{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209931,"rows_kept":209931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618779,137.58,76727.62,0.0,-0.71114,3e-05,27.4439]
[1779609619143,137.58,76735.51,0.0,-0.71089,3e-05,27.45763]
[1779609624180,137.58,76735.71,0.0,-0.71089,3e-05,27.45797]
[1779609629215,137.58,76736.29,0.0,-0.71087,3e-05,27.45898]
[1779609634250,137.58,76736.39,0.0,-0.71089,3e-05,27.45585]
[1779609641299,137.58,76736.73,0.0,-0.71088,3e-05,27.45644]
[1779609648348,40.9,76736.59,0.0,-0.98173,1e-05,3.60073]
[1779609652376,41.09,76737.78,0.0,-0.98127,1e-05,3.67865]
[1779609653383,41.13,76720.945,0.0,-0.98142,1e-05,3.65283]
[1779609655397,41.18,76719.12,0.0,-0.98131,1e-05,3.67111]
[1779609656404,41.21,76711.63,0.0,-0.98136,1e-05,3.66235]
[1779609661439,41.29,76710.235,0.0,-0.98118,1e-05,3.69243]
[1779609666449,41.36,76708.37,0.0,-0.98104,1e-05,3.71549]
[1779609671454,41.42,76708.27,0.0,-0.98091,1e-05,3.73758]
[1779609676459,41.41,76707.895,0.0,-0.98092,1e-05,3.73519]
[1779609681464,41.47,76707.36,0.0,-0.9808,1e-05,3.7556]
[1779609686469,41.55,76705.865,0.0,-0.98063,1e-05,3.78301]
[1779609691474,41.62,76704.51,0.0,-0.98049,1e-05,3.80594]
[1779609697480,41.69,76705.6,0.0,-0.9803,1e-05,3.83852]
[1779609702485,41.75,76708.315,0.0,-0.98012,1e-05,3.86736]
[1779609707490,41.8,76710.01,0.0,-0.97998,1e-05,3.89155]
[1779609712495,41.84,76711.75,0.0,-0.97984,1e-05,3.91386]
[1779609717500,41.88,76713.255,0.0,-0.97972,1e-05,3.93378]
[1779609722505,41.92,76719.32,0.0,-0.97954,1e-05,3.96324]
[1779609727510,41.95,76720.355,0.0,-0.97945,1e-05,3.97886]
[1779609732515,41.98,76721.335,0.0,-0.97936,1e-05,3.99313]
[1779609737520,42.01,76720.12,0.0,-0.97931,1e-05,4.00094]
[1779609742525,42.03,76717.385,0.0,-0.97929,1e-05,4.00402]
[1779609747530,42.06,76715.555,0.0,-0.97927,1e-05,4.00847]
[1779609752535,42.08,76714.125,0.0,-0.97925,1e-05,4.01126]
[1779609757540,42.09,76713.925,0.0,-0.9792,1e-05,4.0182]
[1779609762545,42.11,76712.125,0.0,-0.97919,1e-05,4.02052]
[1779609767550,42.13,76709.935,0.0,-0.97918,1e-05,4.02128]
[1779609775234,42.15,76709.88,0.0,-0.97913,1e-05,4.02993]
[1779609780269,42.16,76709.04,0.0,-0.97911,1e-05,4.03273]
[1779609785568,42.17,76709.465,0.0,-0.97908,1e-05,4.03826]
[1779609791346,42.18,76709.68,0.0,-0.97905,1e-05,4.04367]
[1779609796381,42.19,76714.22,0.0,-0.97896,1e-05,4.05864]
[1779609798395,42.19,76720.27,0.0,-0.97886,1e-05,4.07511]
[1779609803430,42.2,76724.64,0.0,-0.97877,2e-05,4.08933]
[1779609808591,42.21,76724.52,0.0,-0.97875,2e-05,4.0921]
[1779609813596,42.22,76724.465,0.0,-0.97875,2e-05,4.09297]
[1779609818601,42.22,76724.3,0.0,-0.97873,2e-05,4.09515]
[1779609823606,42.23,76724.355,0.0,-0.97872,2e-05,4.09765]
[1779609828606,42.24,76724.425,0.0,-0.9787,2e-05,4.09999]
[1779609833634,42.24,76724.45,0.0,-0.97869,2e-05,4.10202]
[1779609838639,42.24,76724.86,0.0,-0.97867,2e-05,4.10476]
[1779609843644,42.25,76724.38,0.0,-0.97867,2e-05,4.10508]
[1779609848649,42.25,76723.4,0.0,-0.97868,2e-05,4.10402]
[1779609853654,42.25,76723.01,0.0,-0.97868,2e-05,4.10431]
[1779609859660,42.26,76723.64,0.0,-0.97866,2e-05,4.10722]
[1779609865666,42.26,76723.845,0.0,-0.97865,2e-05,4.10881]
[1779609867668,42.26,76715.71,0.0,-0.97877,2e-05,4.08878]
[1779609872673,42.26,76714.595,0.0,-0.97879,1e-05,4.08495]
[1779609877678,42.26,76713.99,0.0,-0.97879,1e-05,4.0842]
[1779609882683,42.27,76714.395,0.0,-0.97878,2e-05,4.08593]
[1779609887688,42.27,76713.475,0.0,-0.97879,1e-05,4.08434]
[1779609892693,42.27,76714.265,0.0,-0.97878,2e-05,4.08698]
[1779609897698,42.27,76714.515,0.0,-0.97877,2e-05,4.08826]
[1779609902703,42.27,76708.605,0.0,-0.97885,1e-05,4.07415]
[1779609907708,42.27,76711.06,0.0,-0.97881,1e-05,4.08083]
[1779609912713,42.28,76711.425,0.0,-0.97881,1e-05,4.08221]
[1779609917718,42.28,76712.03,0.0,-0.97879,1e-05,4.0842]
[1779609922723,42.28,76711.975,0.0,-0.97879,1e-05,4.08447]
[1779609927730,42.28,76712.975,0.0,-0.97878,2e-05,4.08733]
[1779609932735,42.28,76711.365,0.0,-0.97881,1e-05,4.08183]
[1779609938372,42.28,76711.595,0.0,-0.9788,1e-05,4.08287]
[1779609943746,42.28,76710.535,0.0,-0.97881,1e-05,4.08062]
[1779609950462,42.28,76710.575,0.0,-0.97881,1e-05,4.08129]
[1779609955497,42.28,76709.415,0.0,-0.97882,1e-05,4.07881]
[1779609960533,42.29,76709.525,0.0,-0.97882,1e-05,4.07951]
[1779609965768,42.29,76708.645,0.0,-0.97883,1e-05,4.07774]
[1779609971774,42.29,76708.56,0.0,-0.97883,1e-05,4.07804]
[1779609977652,42.29,76709.58,0.0,-0.97881,1e-05,4.08109]
[1779609981679,42.29,76711.445,0.0,-0.97878,1e-05,4.08609]
[1779609982687,42.29,76681.165,0.0,-0.97923,1e-05,4.01112]
[1779609983694,42.29,76666.11,0.0,-0.97945,1e-05,3.97428]
[1779609985708,42.29,76674.455,0.0,-0.97933,1e-05,3.99491]
[1779609990743,42.29,76678.915,0.0,-0.97926,1e-05,4.00561]
[1779609992757,42.34,76680.225,0.0,-0.97913,1e-05,4.02619]
[1779609994771,42.38,76688.98,0.0,-0.9789,1e-05,4.0652]
[1779609998799,42.3,76689.03,0.0,-0.97911,1e-05,4.03094]
[1779609999802,42.33,76661.57,0.0,-0.97942,1e-05,3.97872]
[1779610004807,42.44,76656.955,0.0,-0.97923,1e-05,4.00888]
[1779610009812,42.46,76658.26,0.0,-0.97916,1e-05,4.02051]
[1779610014818,42.44,76659.335,0.0,-0.97918,1e-05,4.01762]
[1779610019823,42.43,76659.34,0.0,-0.97921,1e-05,4.01257]
[1779610024828,42.42,76658.89,0.0,-0.97925,1e-05,4.00684]
[1779610029833,42.38,76657.385,0.0,-0.97937,1e-05,3.98584]
[1779610034838,42.31,76657.13,0.0,-0.97955,1e-05,3.95674]
[1779610039844,42.31,76657.255,0.0,-0.97955,1e-05,3.9571]
[1779610044849,42.31,76657.21,0.0,-0.97955,1e-05,3.957]
[1779610049854,42.31,76657.035,0.0,-0.97955,1e-05,3.95655]
[1779610054859,42.38,76657.03,0.0,-0.97938,1e-05,3.98527]
[1779610059864,42.34,76654.21,0.0,-0.97952,1e-05,3.96188]
[1779610064868,42.31,76654.44,0.0,-0.9796,1e-05,3.9488]
[1779610069873,42.31,76655.11,0.0,-0.97959,1e-05,3.95035]
[1779610074878,42.31,76656.62,0.0,-0.97957,1e-05,3.95393]
[1779610079883,42.31,76656.865,0.0,-0.97956,1e-05,3.9544]
[1779610084888,42.31,76656.965,0.0,-0.97956,1e-05,3.9545]
[1779610087891,42.36,76664.22,0.0,-0.97933,1e-05,3.9924]
[1779610092897,42.46,76668.99,0.0,-0.979,1e-05,4.04788]
[1779610094899,42.5,76676.835,0.0,-0.97879,1e-05,4.08206]
[1779610099904,42.58,76679.12,0.0,-0.97856,2e-05,4.11906]
[1779610105544,42.65,76682.395,0.0,-0.97833,2e-05,4.15689]
[1779610110915,42.65,76686.95,0.0,-0.97826,2e-05,4.16808]
[1779610115920,42.62,76687.33,0.0,-0.97835,2e-05,4.1541]
[1779610120925,42.59,76687.315,0.0,-0.97842,2e-05,4.14216]
[1779610125930,42.56,76687.74,0.0,-0.97848,2e-05,4.13237]
[1779610130935,42.54,76688.125,0.0,-0.97854,2e-05,4.12342]
[1779610135940,42.52,76688.175,0.0,-0.97859,2e-05,4.11449]
[1779610140945,42.5,76688.49,0.0,-0.97864,2e-05,4.10698]
[1779610146831,42.47,76691.865,0.0,-0.97864,2e-05,4.10636]
[1779610151956,42.46,76691.375,0.0,-0.97869,1e-05,4.09827]
[1779610157962,42.44,76690.385,0.0,-0.97875,1e-05,4.08829]
[1779610162967,42.42,76690.355,0.0,-0.97879,1e-05,4.0825]
[1779610168973,42.41,76690.34,0.0,-0.97883,1e-05,4.07618]
[1779610173978,42.4,76690.31,0.0,-0.97887,1e-05,4.06946]
[1779610178983,42.39,76688.695,0.0,-0.97892,1e-05,4.06102]
[1779610185990,42.37,76688.61,0.0,-0.97895,1e-05,4.05511]
[1779610190995,42.36,76687.03,0.0,-0.979,1e-05,4.04747]
[1779610196000,42.35,76685.8,0.0,-0.97904,1e-05,4.04094]
[1779610201010,42.35,76685.9,0.0,-0.97906,1e-05,4.03794]
[1779610206018,42.34,76686.275,0.0,-0.97907,1e-05,4.03583]
[1779610212035,42.33,76686.415,0.0,-0.97909,1e-05,4.03278]
[1779610217040,42.32,76685.755,0.0,-0.97912,1e-05,4.0285]
[1779610222051,42.32,76686.47,0.0,-0.97912,1e-05,4.02765]
[1779610227056,42.31,76687.04,0.0,-0.97913,1e-05,4.02643]
[1779610232061,42.3,76686.99,0.0,-0.97916,1e-05,4.02185]
[1779610237066,42.3,76688.47,0.0,-0.97915,1e-05,4.02286]
[1779610242071,42.29,76688.345,0.0,-0.97917,1e-05,4.01991]
[1779610247076,42.28,76688.64,0.0,-0.97918,1e-05,4.018]
[1779610252081,42.28,76690.0,0.0,-0.97918,1e-05,4.01871]
[1779610257086,42.27,76687.945,0.0,-0.97923,1e-05,4.01005]
[1779610262091,42.25,76687.6,0.0,-0.97927,1e-05,4.00352]
[1779610264093,42.25,76679.615,0.0,-0.9794,1e-05,3.98112]
[1779610269097,42.23,76680.35,0.0,-0.97944,1e-05,3.97425]
[1779610275103,42.2,76680.135,0.0,-0.97951,1e-05,3.96327]
[1779610280108,42.18,76677.65,0.0,-0.9796,1e-05,3.94915]
[1779610286114,42.16,76677.49,0.0,-0.97965,1e-05,3.93983]
[1779610291119,42.14,76677.38,0.0,-0.97971,1e-05,3.93085]
[1779610296125,42.12,76676.705,0.0,-0.97975,1e-05,3.92275]
[1779610301916,42.11,76675.65,0.0,-0.97981,1e-05,3.91297]
[1779610306952,42.09,76676.585,0.0,-0.97984,1e-05,3.90866]
[1779610312141,42.07,76677.19,0.0,-0.97987,1e-05,3.90372]
[1779610318029,42.05,76676.705,0.0,-0.97992,1e-05,3.89518]
[1779610323064,42.04,76676.84,0.0,-0.97996,1e-05,3.88968]
[1779610328157,42.03,76675.8,0.0,-0.98,1e-05,3.88161]
[1779610333162,42.01,76675.655,0.0,-0.98004,1e-05,3.87595]
[1779610338167,42.0,76674.695,0.0,-0.98008,1e-05,3.86855]
[1779610343172,41.99,76674.055,0.0,-0.98012,1e-05,3.86214]
[1779610348177,41.98,76674.66,0.0,-0.98014,1e-05,3.85892]
[1779610353182,41.96,76673.98,0.0,-0.98019,1e-05,3.85101]
[1779610358187,41.95,76675.865,0.0,-0.98019,1e-05,3.85126]
[1779610363191,41.94,76676.88,0.0,-0.9802,1e-05,3.84959]
[1779610368196,41.93,76678.09,0.0,-0.9802,1e-05,3.84853]
[1779610373201,41.92,76677.705,0.0,-0.98023,1e-05,3.84366]
[1779610378206,41.91,76676.775,0.0,-0.98028,1e-05,3.83603]
[1779610383211,41.89,76676.925,0.0,-0.98032,1e-05,3.82939]
[1779610388216,41.87,76676.36,0.0,-0.98038,1e-05,3.81995]
[1779610393221,41.85,76677.88,0.0,-0.98041,1e-05,3.815]
[1779610400228,41.82,76678.67,0.0,-0.98047,1e-05,3.80505]
[1779610405233,41.8,76678.99,0.0,-0.98051,1e-05,3.79796]
[1779610410238,41.78,76676.96,0.0,-0.98058,1e-05,3.78573]
[1779610415243,41.76,76677.755,0.0,-0.98062,1e-05,3.77892]
[1779610420248,41.75,76675.765,0.0,-0.98069,1e-05,3.76764]
[1779610425253,41.73,76675.31,0.0,-0.98073,1e-05,3.76037]
[1779610430258,41.72,76673.34,0.0,-0.9808,1e-05,3.74984]
[1779610435263,41.7,76672.26,0.0,-0.98085,1e-05,3.74173]
[1779610441897,41.68,76672.435,0.0,-0.98089,1e-05,3.73482]
[1779610447275,41.67,76668.2,0.0,-0.98098,1e-05,3.71987]
[1779610452280,41.66,76667.93,0.0,-0.98101,1e-05,3.71452]
[1779610458285,41.65,76668.065,0.0,-0.98104,1e-05,3.70944]
[1779610464291,41.63,76670.005,0.0,-0.98104,1e-05,3.70887]
[1779610470297,41.62,76670.85,0.0,-0.98106,1e-05,3.70596]
[1779610476137,41.61,76670.705,0.0,-0.9811,1e-05,3.69918]
[1779610481172,41.6,76672.485,0.0,-0.9811,1e-05,3.69961]
[1779610486207,41.59,76674.745,0.0,-0.98109,1e-05,3.7013]
[1779610491242,41.58,76675.125,0.0,-0.9811,1e-05,3.69867]
[1779610496329,41.57,76675.065,0.0,-0.98112,1e-05,3.69512]
[1779610502319,41.56,76676.315,0.0,-0.98113,1e-05,3.69409]
[1779610507340,41.55,76676.23,0.0,-0.98115,1e-05,3.69069]
[1779610512345,41.54,76675.41,0.0,-0.9812,1e-05,3.68192]
[1779610517352,41.53,76674.715,0.0,-0.98123,1e-05,3.67704]
[1779610524359,41.57,76674.42,0.0,-0.98113,1e-05,3.69401]
[1779610529364,41.62,76674.17,0.0,-0.98101,1e-05,3.71341]
[1779610535370,41.67,76673.965,0.0,-0.98091,1e-05,3.73044]
[1779610540375,41.71,76673.955,0.0,-0.98083,1e-05,3.7432]
[1779610545380,41.73,76673.72,0.0,-0.98077,1e-05,3.75298]
[1779610551387,41.76,76673.68,0.0,-0.98072,1e-05,3.76268]
[1779610558394,41.72,76673.63,0.0,-0.9808,1e-05,3.74921]
[1779610563399,41.69,76678.51,0.0,-0.9808,1e-05,3.74952]
[1779610568404,41.67,76682.33,0.0,-0.98081,1e-05,3.74816]
[1779610573409,41.67,76682.9,0.0,-0.98078,1e-05,3.75241]
[1779610578414,41.7,76684.185,0.0,-0.98071,1e-05,3.76494]
[1779610584420,41.72,76684.92,0.0,-0.98064,1e-05,3.77547]
[1779610589425,41.74,76688.185,0.0,-0.98056,1e-05,3.78875]
[1779610590426,41.74,76696.94,0.0,-0.98044,1e-05,3.81022]
[1779610595431,41.65,76699.45,0.0,-0.98062,1e-05,3.7788]
[1779610600436,41.51,76699.635,0.0,-0.98094,1e-05,3.72713]
[1779610605441,41.49,76694.7,0.0,-0.98107,1e-05,3.70452]
[1779610611080,41.55,76692.405,0.0,-0.98096,1e-05,3.72228]
[1779610616452,41.59,76692.385,0.0,-0.98087,1e-05,3.73776]
[1779610621457,41.62,76692.305,0.0,-0.9808,1e-05,3.75007]
[1779610625408,41.63,76692.145,0.0,-0.98076,1e-05,3.75602]
[1779610628929,41.65,76691.245,0.0,-0.98073,1e-05,3.76123]
[1779610629465,41.66,76690.555,0.0,-0.98073,1e-05,3.76127]
[1779610635471,41.59,76689.845,0.0,-0.98089,1e-05,3.73354]
[1779610641290,41.53,76689.07,0.0,-0.98104,1e-05,3.70997]
[1779610646325,41.5,76689.225,0.0,-0.98111,1e-05,3.69759]
[1779610651486,41.47,76692.125,0.0,-0.98114,1e-05,3.69171]
[1779610657402,41.45,76691.725,0.0,-0.98121,1e-05,3.68012]
[1779610664452,41.48,76691.575,0.0,-0.98114,1e-05,3.69241]
[1779610669504,41.53,76691.44,0.0,-0.98103,1e-05,3.71099]
[1779610674509,41.57,76691.57,0.0,-0.98093,1e-05,3.72666]
[1779610679514,41.6,76692.045,0.0,-0.98085,1e-05,3.74016]
[1779610684519,41.62,76691.96,0.0,-0.98079,1e-05,3.75002]
[1779610688523,41.64,76697.335,0.0,-0.98068,1e-05,3.76912]
[1779610693528,41.65,76696.51,0.0,-0.98066,1e-05,3.77318]
[1779610698533,41.67,76694.805,0.0,-0.98065,1e-05,3.7741]
[1779610703489,41.67,76694.905,0.0,-0.98063,1e-05,3.77692]
[1779610704538,41.68,76694.79,0.0,-0.98062,1e-05,3.77889]
[1779610709543,41.69,76694.9,0.0,-0.9806,1e-05,3.78223]
[1779610716550,41.7,76694.705,0.0,-0.98059,1e-05,3.78338]
[1779610721555,41.65,76694.845,0.0,-0.98069,1e-05,3.76759]
[1779610725741,41.65,76694.245,0.0,-0.98071,1e-05,3.76371]
[1779610726560,41.64,76693.885,0.0,-0.98075,1e-05,3.75776]
[1779610731565,41.58,76693.12,0.0,-0.98089,1e-05,3.73344]
[1779610736570,41.53,76693.42,0.0,-0.981,1e-05,3.71563]
[1779610741575,41.49,76686.855,0.0,-0.98118,1e-05,3.68512]
[1779610746580,41.46,76687.005,0.0,-0.98125,1e-05,3.67404]
[1779610751585,41.44,76687.575,0.0,-0.9813,1e-05,3.66584]
[1779610757591,41.42,76688.12,0.0,-0.98134,1e-05,3.65775]
[1779610762596,41.4,76693.18,0.0,-0.98131,1e-05,3.66297]
[1779610767601,41.38,76693.035,0.0,-0.98135,1e-05,3.65642]
[1779610772606,41.37,76691.365,0.0,-0.98142,1e-05,3.64571]
[1779610775838,41.36,76692.29,0.0,-0.98142,1e-05,3.64532]
[1779610776244,41.36,76692.29,0.0,-0.98142,1e-05,3.64453]
[1779610781279,41.35,76692.195,0.0,-0.98145,1e-05,3.64062]
[1779610783292,41.35,76698.08,0.0,-0.98138,1e-05,3.65268]
[1779610788624,41.34,76700.225,0.0,-0.98137,1e-05,3.65361]
[1779610794370,41.41,76703.745,0.0,-0.98115,1e-05,3.69074]
[1779610799634,41.46,76704.755,0.0,-0.98102,1e-05,3.71199]
[1779610805447,41.5,76707.33,0.0,-0.98088,1e-05,3.73586]
[1779610810485,41.53,76707.28,0.0,-0.98081,1e-05,3.74711]
[1779610811492,41.54,76712.69,0.0,-0.98072,1e-05,3.76182]
[1779610816527,41.52,76712.865,0.0,-0.98075,1e-05,3.75682]
[1779610821562,41.47,76716.055,0.0,-0.98083,1e-05,3.74406]
[1779610826597,41.43,76717.25,0.0,-0.98092,1e-05,3.72989]
[1779610832639,41.45,76716.595,0.0,-0.98089,1e-05,3.73355]
[1779610835869,41.47,76719.21,0.0,-0.98081,1e-05,3.74794]
[1779610841676,41.5,76721.445,0.0,-0.9807,1e-05,3.76639]
[1779610846681,41.52,76722.29,0.0,-0.98064,1e-05,3.77678]
[1779610851686,41.54,76721.305,0.0,-0.98061,1e-05,3.78125]
[1779610856691,41.55,76721.11,0.0,-0.98058,1e-05,3.78644]
[1779610861696,41.56,76721.995,0.0,-0.98054,1e-05,3.79301]
[1779610866701,41.57,76724.77,0.0,-0.98048,1e-05,3.80324]
[1779610871706,41.58,76728.195,0.0,-0.98042,1e-05,3.81308]
[1779610876711,41.58,76728.345,0.0,-0.98041,1e-05,3.81457]
[1779610881716,41.58,76732.275,0.0,-0.98035,1e-05,3.82425]
[1779610886721,41.58,76733.27,0.0,-0.98034,1e-05,3.82636]
[1779610888723,41.58,76740.2,0.0,-0.98024,1e-05,3.84271]
[1779610892814,41.57,76742.485,0.0,-0.98023,1e-05,3.84478]
[1779610894729,41.57,76742.57,0.0,-0.98023,1e-05,3.84426]
[1779610899734,41.57,76742.755,0.0,-0.98024,1e-05,3.84299]
[1779610905740,41.54,76740.32,0.0,-0.98035,1e-05,3.82533]
[1779610910745,41.53,76741.64,0.0,-0.98036,1e-05,3.82351]
[1779610912747,41.53,76751.64,0.0,-0.98021,1e-05,3.84782]
[1779610917752,41.49,76752.805,0.0,-0.98027,1e-05,3.83757]
[1779610922758,41.5,76752.805,0.0,-0.98027,1e-05,3.83899]
[1779610927763,41.5,76745.745,0.0,-0.98036,1e-05,3.82334]
[1779610932768,41.43,76744.52,0.0,-0.98054,1e-05,3.79358]
[1779610937772,41.45,76744.715,0.0,-0.98049,1e-05,3.80087]
[1779610943778,41.47,76744.755,0.0,-0.98046,1e-05,3.80736]
[1779610948783,41.48,76744.655,0.0,-0.98043,1e-05,3.81123]
[1779610953788,41.49,76744.52,0.0,-0.98042,1e-05,3.81245]
[1779610958793,41.49,76744.33,0.0,-0.98041,1e-05,3.81469]
[1779610964556,41.5,76744.485,0.0,-0.98039,1e-05,3.8175]
[1779610969592,41.49,76740.0,0.0,-0.98048,1e-05,3.8025]
[1779610974629,41.5,76739.775,0.0,-0.98047,1e-05,3.80486]
[1779610979815,41.5,76739.855,0.0,-0.98045,1e-05,3.80735]
[1779610983692,41.5,76744.055,0.0,-0.98039,1e-05,3.81851]
[1779610988727,41.5,76746.115,0.0,-0.98035,1e-05,3.8238]
[1779610993761,41.5,76748.16,0.0,-0.98033,1e-05,3.82855]
[1779610998797,41.5,76748.495,0.0,-0.98032,1e-05,3.82902]
[1779611003839,41.5,76749.395,0.0,-0.98031,1e-05,3.83058]
[1779611008844,41.5,76749.785,0.0,-0.98031,1e-05,3.83086]
[1779611011847,41.5,76754.065,0.0,-0.98026,1e-05,3.83867]
[1779611016852,41.49,76754.605,0.0,-0.98027,1e-05,3.83855]
[1779611021858,41.49,76754.075,0.0,-0.98028,1e-05,3.83597]
[1779611026863,41.49,76754.45,0.0,-0.98028,1e-05,3.8358]
[1779611029172,41.49,76752.845,0.0,-0.98031,1e-05,3.83155]
[1779611034871,41.48,76753.35,0.0,-0.98031,1e-05,3.83177]
[1779611040877,41.48,76752.925,0.0,-0.98032,1e-05,3.82987]
[1779611045882,41.48,76753.57,0.0,-0.98031,1e-05,3.8306]
[1779611050887,41.48,76753.135,0.0,-0.98032,1e-05,3.82886]
[1779611056893,41.48,76753.105,0.0,-0.98033,1e-05,3.82792]
[1779611061898,41.47,76753.025,0.0,-0.98034,1e-05,3.82694]
[1779611066903,41.47,76753.015,0.0,-0.98034,1e-05,3.82539]
[1779611071908,41.47,76752.745,0.0,-0.98037,1e-05,3.82081]
[1779611076913,41.46,76752.355,0.0,-0.98039,1e-05,3.81782]
[1779611081918,41.46,76753.35,0.0,-0.98038,1e-05,3.81841]
[1779611086923,41.45,76752.555,0.0,-0.98041,1e-05,3.81484]
[1779611091928,41.45,76751.53,0.0,-0.98043,1e-05,3.81104]
[1779611096933,41.45,76752.315,0.0,-0.98042,1e-05,3.81183]
[1779611101938,41.44,76752.19,0.0,-0.98043,1e-05,3.81056]
[1779611103203,41.43,76752.115,0.0,-0.98047,1e-05,3.80394]
[1779611106869,41.38,76752.41,0.0,-0.98058,1e-05,3.78679]
[1779611111948,41.31,76751.815,0.0,-0.98076,1e-05,3.75544]
[1779611117655,41.33,76752.1,0.0,-0.98071,1e-05,3.76455]
[1779611118632,41.33,76761.625,0.0,-0.98056,1e-05,3.78968]
[1779611123668,41.34,76764.285,0.0,-0.9805,1e-05,3.79998]
[1779611128702,41.35,76765.48,0.0,-0.98047,1e-05,3.80562]
[1779611133738,41.36,76766.095,0.0,-0.98045,1e-05,3.80749]
[1779611138773,41.36,76764.445,0.0,-0.98046,1e-05,3.80546]
[1779611139733,41.36,76764.445,0.0,-0.98046,1e-05,3.80546]
[1779611143809,41.36,76771.875,0.0,-0.98035,1e-05,3.82421]
[1779611148985,41.36,76772.505,0.0,-0.98035,1e-05,3.82553]
[1779611155015,41.32,76772.37,0.0,-0.98046,1e-05,3.80683]
[1779611160022,41.27,76773.875,0.0,-0.98056,1e-05,3.79077]
[1779611163949,41.24,76773.67,0.0,-0.98064,1e-05,3.77754]
[1779611164956,41.23,76765.85,0.0,-0.98077,1e-05,3.75478]
[1779611165963,41.22,76761.55,0.0,-0.98085,1e-05,3.74071]
[1779611168218,41.2,76760.13,0.0,-0.98092,1e-05,3.73026]
[1779611174021,41.15,76760.145,0.0,-0.98103,1e-05,3.71211]
[1779611177968,41.13,76757.23,0.0,-0.98111,1e-05,3.69768]
[1779611183045,41.12,76756.755,0.0,-0.98115,1e-05,3.69049]
[1779611188050,41.17,76756.36,0.0,-0.98104,1e-05,3.70884]
[1779611193055,41.21,76753.88,0.0,-0.98099,1e-05,3.71713]
[1779611198060,41.24,76753.215,0.0,-0.98092,1e-05,3.72902]
[1779611203066,41.27,76754.43,0.0,-0.98084,1e-05,3.74285]
[1779611203514,41.27,76754.43,0.0,-0.98084,1e-05,3.74285]
[1779611203571,41.27,76754.43,0.0,-0.98084,1e-05,3.74285]
[1779611209072,41.29,76754.18,0.0,-0.98078,1e-05,3.75269]
[1779611210803,41.3,76754.495,0.0,-0.98076,1e-05,3.75493]
[1779611216079,41.32,76754.21,0.0,-0.98072,1e-05,3.76201]
[1779611221084,41.33,76754.6,0.0,-0.98069,1e-05,3.76804]
[1779611226089,41.28,76754.63,0.0,-0.9808,1e-05,3.74874]
[1779611232095,41.22,76755.295,0.0,-0.98094,1e-05,3.72521]
[1779611235572,41.23,76755.385,0.0,-0.98091,1e-05,3.73041]
[1779611241104,41.24,76757.115,0.0,-0.98088,1e-05,3.73667]
[1779611247110,41.18,76757.725,0.0,-0.981,1e-05,3.71602]
[1779611252115,41.22,76758.23,0.0,-0.98092,1e-05,3.72924]
[1779611257120,41.24,76758.475,0.0,-0.98085,1e-05,3.74109]
[1779611260778,41.22,76758.985,0.0,-0.98089,1e-05,3.73386]
[1779611266129,41.19,76758.4,0.0,-0.98098,1e-05,3.71832]
[1779611271134,41.16,76758.38,0.0,-0.98104,1e-05,3.70879]
[1779611276139,41.13,76757.58,0.0,-0.98113,1e-05,3.69421]
[1779611276518,41.13,76757.58,0.0,-0.98113,1e-05,3.69421]
[1779611281772,41.1,76757.595,0.0,-0.98121,1e-05,3.68065]
[1779611286807,41.07,76757.665,0.0,-0.98126,1e-05,3.67161]
[1779611292156,41.05,76758.38,0.0,-0.9813,1e-05,3.66552]
[1779611297869,41.04,76758.82,0.0,-0.98133,1e-05,3.66001]
[1779611297878,41.04,76758.82,0.0,-0.98133,1e-05,3.66001]
[1779611298175,41.03,76758.82,0.0,-0.98134,1e-05,3.65876]
[1779611298248,41.03,76758.82,0.0,-0.98134,1e-05,3.65876]
[1779611302166,41.02,76763.42,0.0,-0.98131,1e-05,3.66472]
[1779611308172,41.01,76763.695,0.0,-0.98134,1e-05,3.6591]
[1779611314002,41.0,76763.135,0.0,-0.98137,1e-05,3.65362]
[1779611315541,41.0,76763.115,0.0,-0.98137,1e-05,3.65405]
[1779611322055,41.01,76764.225,0.0,-0.98134,1e-05,3.65936]
[1779611327090,41.0,76764.12,0.0,-0.98137,1e-05,3.65443]
[1779611331168,40.99,76763.9,0.0,-0.98139,1e-05,3.65124]
[1779611331196,40.99,76770.5,0.0,-0.9813,1e-05,3.66585]
[1779611336201,40.97,76772.815,0.0,-0.9813,1e-05,3.66655]
[1779611342197,40.96,76772.56,0.0,-0.98133,1e-05,3.66106]
[1779611344209,40.96,76762.11,0.0,-0.98148,1e-05,3.63545]
[1779611349214,40.96,76761.885,0.0,-0.98149,1e-05,3.63357]
[1779611350848,40.96,76762.73,0.0,-0.98148,1e-05,3.63528]
[1779611350953,40.96,76762.73,0.0,-0.98148,1e-05,3.63528]
[1779611356221,40.95,76763.51,0.0,-0.98148,1e-05,3.63543]
[1779611361138,40.95,76763.56,0.0,-0.98149,1e-05,3.63452]
[1779611366231,40.94,76764.805,0.0,-0.98148,1e-05,3.63587]
[1779611371236,40.94,76765.405,0.0,-0.98149,1e-05,3.63436]
[1779611372237,40.94,76752.89,0.0,-0.98166,1e-05,3.60524]
[1779611373222,40.94,76752.89,0.0,-0.98166,1e-05,3.60524]
[1779611378243,40.95,76751.63,0.0,-0.98166,1e-05,3.60403]
[1779611381246,40.95,76746.42,0.0,-0.98173,1e-05,3.59292]
[1779611386251,40.95,76746.81,0.0,-0.98171,1e-05,3.59569]
[1779611391256,40.96,76746.83,0.0,-0.9817,1e-05,3.59721]
[1779611396261,40.96,76743.745,0.0,-0.98173,1e-05,3.59171]
[1779611401266,40.97,76743.81,0.0,-0.98173,1e-05,3.59326]
[1779611406271,40.97,76744.325,0.0,-0.98171,1e-05,3.59551]
[1779611409628,40.97,76745.515,0.0,-0.98169,1e-05,3.59867]
[1779611409680,40.97,76745.515,0.0,-0.98169,1e-05,3.59867]
[1779611415280,40.97,76746.3,0.0,-0.98168,1e-05,3.6008]
[1779611420285,40.97,76746.315,0.0,-0.98168,1e-05,3.60098]
[1779611425290,40.97,76745.845,0.0,-0.98169,1e-05,3.60001]
[1779611426880,40.97,76745.735,0.0,-0.98169,1e-05,3.59978]
[1779611432297,40.95,76746.315,0.0,-0.98174,1e-05,3.59089]
[1779611438303,40.95,76747.06,0.0,-0.98172,1e-05,3.59439]
[1779611441406,40.96,76749.435,0.0,-0.98168,1e-05,3.60051]
[1779611447312,40.96,76749.475,0.0,-0.98168,1e-05,3.60133]
[1779611452317,40.96,76749.425,0.0,-0.98167,1e-05,3.60173]
[1779611457322,40.96,76749.44,0.0,-0.98167,1e-05,3.60218]
[1779611459093,40.96,76749.44,0.0,-0.98167,1e-05,3.60226]
[1779611459100,40.96,76749.44,0.0,-0.98167,1e-05,3.60226]
[1779611461029,40.96,76755.595,0.0,-0.98159,1e-05,3.6163]
[1779611466331,40.96,76755.18,0.0,-0.9816,1e-05,3.61467]
[1779611471336,40.96,76755.395,0.0,-0.9816,1e-05,3.61452]
[1779611472104,40.96,76755.395,0.0,-0.9816,1e-05,3.61452]
[1779611478148,40.95,76756.01,0.0,-0.9816,1e-05,3.61509]
[1779611482177,40.95,76758.96,0.0,-0.98157,1e-05,3.62049]
[1779611483184,40.95,76780.395,0.0,-0.98127,1e-05,3.67005]
[1779611484943,40.94,76781.82,0.0,-0.98126,1e-05,3.67238]
[1779611486205,40.94,76786.525,0.0,-0.98121,1e-05,3.68128]
[1779611487080,40.94,76786.525,0.0,-0.98121,1e-05,3.68128]
[1779611487212,40.94,76786.525,0.0,-0.98122,1e-05,3.6802]
[1779611492247,40.92,76787.24,0.0,-0.98124,1e-05,3.67508]
[1779611494261,40.92,76791.275,0.0,-0.9812,1e-05,3.68274]
[1779611496276,40.91,76783.815,0.0,-0.98131,1e-05,3.66367]
[1779611498289,40.91,76777.8,0.0,-0.9814,1e-05,3.64866]
[1779611502317,40.91,76773.755,0.0,-0.98146,1e-05,3.63808]
[1779611507372,40.91,76771.55,0.0,-0.9815,1e-05,3.63238]
[1779611512377,40.91,76770.41,0.0,-0.98151,1e-05,3.62944]
[1779611515382,40.91,76763.51,0.0,-0.98161,1e-05,3.61338]
[1779611517598,40.91,76763.045,0.0,-0.98161,1e-05,3.61276]
[1779611517647,40.91,76763.045,0.0,-0.98161,1e-05,3.61276]
[1779611517867,40.91,76763.045,0.0,-0.98161,1e-05,3.61276]
[1779611518834,40.91,76763.165,0.0,-0.98161,1e-05,3.61326]
[1779611523389,40.91,76759.315,0.0,-0.98165,1e-05,3.60546]
[1779611525517,40.92,76759.105,0.0,-0.98165,1e-05,3.60559]
[1779611531397,40.92,76757.975,0.0,-0.98166,1e-05,3.60471]
[1779611536402,40.92,76757.57,0.0,-0.98166,1e-05,3.60491]
[1779611541407,40.93,76755.02,0.0,-0.98168,1e-05,3.60023]
[1779611546412,40.93,76755.225,0.0,-0.98167,1e-05,3.60192]
[1779611550116,40.93,76751.69,0.0,-0.98172,1e-05,3.59437]
[1779611550122,40.93,76751.69,0.0,-0.98172,1e-05,3.59437]
[1779611550168,40.93,76751.69,0.0,-0.98172,1e-05,3.59437]
[1779611550174,40.93,76751.69,0.0,-0.98172,1e-05,3.59437]
[1779611554673,40.93,76750.69,0.0,-0.98173,1e-05,3.59191]
[1779611560426,40.94,76750.335,0.0,-0.98172,1e-05,3.59275]
[1779611565431,40.94,76750.78,0.0,-0.98171,1e-05,3.59492]
[1779611570436,40.94,76751.035,0.0,-0.9817,1e-05,3.59642]
[1779611575441,40.95,76749.985,0.0,-0.98171,1e-05,3.59484]
[1779611579812,40.95,76749.64,0.0,-0.98171,1e-05,3.59467]
[1779611581241,40.95,76749.64,0.0,-0.98171,1e-05,3.59487]
[1779611581342,40.95,76749.64,0.0,-0.98171,1e-05,3.59506]
[1779611586451,40.95,76748.55,0.0,-0.98172,1e-05,3.59337]
[1779611591456,40.95,76749.7,0.0,-0.9817,1e-05,3.59659]
[1779611596461,40.95,76750.025,0.0,-0.98169,1e-05,3.59771]
[1779611601466,40.95,76748.675,0.0,-0.98171,1e-05,3.59483]
[1779611601807,40.95,76748.675,0.0,-0.98171,1e-05,3.59483]
[1779611607472,40.96,76746.32,0.0,-0.98174,1e-05,3.59032]
[1779611612477,40.96,76745.855,0.0,-0.98175,1e-05,3.58826]
[1779611615480,40.96,76736.55,0.0,-0.98187,1e-05,3.56758]
[1779611615967,40.96,76736.55,0.0,-0.98187,1e-05,3.56758]
[1779611622162,40.97,76736.36,0.0,-0.98185,1e-05,3.57019]
[1779611627197,40.97,76736.645,0.0,-0.98184,1e-05,3.57252]
[1779611629211,40.98,76732.265,0.0,-0.98189,1e-05,3.56327]
[1779611634246,40.98,76731.68,0.0,-0.98189,1e-05,3.56402]
[1779611639282,40.99,76729.835,0.0,-0.9819,1e-05,3.56172]
[1779611644509,40.99,76728.005,0.0,-0.98192,1e-05,3.55939]
[1779611647345,40.99,76728.085,0.0,-0.98191,1e-05,3.56028]
[1779611652373,41.0,76725.955,0.0,-0.98193,1e-05,3.55743]
[1779611657407,41.0,76725.13,0.0,-0.98193,1e-05,3.55714]
[1779611662527,41.01,76724.95,0.0,-0.98192,1e-05,3.55811]
[1779611663302,41.01,76724.95,0.0,-0.98192,1e-05,3.55811]
[1779611668485,41.01,76723.435,0.0,-0.98193,1e-05,3.55612]
[1779611673537,41.01,76723.7,0.0,-0.98193,1e-05,3.55614]
[1779611679543,41.02,76723.135,0.0,-0.98193,1e-05,3.55598]
[1779611684548,41.02,76722.89,0.0,-0.98193,1e-05,3.55629]
[1779611685521,41.02,76722.89,0.0,-0.98193,1e-05,3.55629]
[1779611685533,41.02,76722.89,0.0,-0.98193,1e-05,3.55629]
[1779611685599,41.02,76722.145,0.0,-0.98194,1e-05,3.55474]
[1779611685607,41.02,76722.145,0.0,-0.98194,1e-05,3.55474]
[1779611691555,41.02,76721.72,0.0,-0.98194,1e-05,3.55479]
[1779611698562,41.02,76721.385,0.0,-0.98194,1e-05,3.55498]
[1779611704568,41.03,76720.905,0.0,-0.98194,1e-05,3.55458]
[1779611709573,41.03,76718.93,0.0,-0.98196,1e-05,3.5507]
[1779611714593,41.03,76718.96,0.0,-0.98196,1e-05,3.55147]
[1779611720599,41.03,76718.96,0.0,-0.98195,1e-05,3.55213]
[1779611725604,41.03,76718.455,0.0,-0.98196,1e-05,3.55145]
[1779611730609,41.03,76718.625,0.0,-0.98195,1e-05,3.55224]
[1779611731610,41.03,76712.585,0.0,-0.98204,1e-05,3.53689]
[1779611736615,41.04,76711.965,0.0,-0.98204,1e-05,3.53707]
[1779611741620,41.04,76712.85,0.0,-0.98202,1e-05,3.5403]
[1779611746625,41.04,76713.435,0.0,-0.98201,1e-05,3.54249]
[1779611751630,41.04,76714.085,0.0,-0.982,1e-05,3.54458]
[1779611756635,41.05,76714.86,0.0,-0.98198,1e-05,3.54675]
[1779611761640,41.05,76715.355,0.0,-0.98198,1e-05,3.54808]
[1779611764723,41.05,76715.64,0.0,-0.98197,1e-05,3.54879]
[1779611770649,41.05,76715.925,0.0,-0.98197,1e-05,3.54948]
[1779611775226,41.05,76716.34,0.0,-0.98196,1e-05,3.55041]
[1779611780659,41.05,76716.73,0.0,-0.98196,1e-05,3.55118]
[1779611785664,41.05,76716.915,0.0,-0.98196,1e-05,3.55145]
[1779611791343,41.05,76717.095,0.0,-0.98196,1e-05,3.54998]
[1779611796378,41.04,76717.215,0.0,-0.98196,1e-05,3.55023]
[1779611801680,41.05,76716.0,0.0,-0.98198,1e-05,3.54756]
[1779611807686,41.05,76715.675,0.0,-0.98198,1e-05,3.54706]
[1779611813691,41.05,76714.455,0.0,-0.98199,1e-05,3.54467]
[1779611819539,41.05,76716.115,0.0,-0.98197,1e-05,3.54864]
[1779611824574,41.05,76714.925,0.0,-0.98199,1e-05,3.54538]
[1779611825581,41.04,76732.36,0.0,-0.98176,1e-05,3.58508]
[1779611830616,41.04,76731.08,0.0,-0.98179,1e-05,3.57949]
[1779611836714,41.03,76730.155,0.0,-0.98182,1e-05,3.57509]
[1779611842705,41.03,76730.185,0.0,-0.98183,1e-05,3.57346]
[1779611847725,41.02,76730.435,0.0,-0.98183,1e-05,3.57308]
[1779611852730,41.02,76734.625,0.0,-0.98179,1e-05,3.57994]
[1779611857735,41.02,76733.125,0.0,-0.98182,1e-05,3.57517]
[1779611862740,41.02,76733.535,0.0,-0.98182,1e-05,3.5751]
[1779611867745,41.01,76731.615,0.0,-0.98185,1e-05,3.56998]
[1779611872757,41.01,76730.005,0.0,-0.98187,1e-05,3.56598]
[1779611877762,41.01,76730.59,0.0,-0.98186,1e-05,3.56713]
[1779611882767,41.01,76730.155,0.0,-0.98187,1e-05,3.56595]
[1779611888773,41.01,76730.35,0.0,-0.98187,1e-05,3.56617]
[1779611893778,41.01,76736.245,0.0,-0.98179,1e-05,3.57949]
[1779611898783,41.01,76737.99,0.0,-0.98177,1e-05,3.5822]
[1779611903788,41.0,76740.325,0.0,-0.98175,1e-05,3.58608]
[1779611908793,41.0,76742.99,0.0,-0.98173,1e-05,3.59054]
[1779611913797,40.99,76744.275,0.0,-0.98173,1e-05,3.59014]
[1779611918802,40.99,76745.97,0.0,-0.98171,1e-05,3.59244]
[1779611922806,40.99,76750.575,0.0,-0.98166,1e-05,3.60172]
[1779611924808,40.98,76755.01,0.0,-0.98161,1e-05,3.61102]
[1779611925844,40.98,76755.99,0.0,-0.9816,1e-05,3.6127]
[1779611931815,40.97,76756.275,0.0,-0.98161,1e-05,3.61007]
[1779611936820,40.97,76758.285,0.0,-0.9816,1e-05,3.6123]
[1779611941825,40.96,76758.495,0.0,-0.98161,1e-05,3.61055]
[1779611946830,40.96,76757.8,0.0,-0.98163,1e-05,3.60721]
[1779611947206,40.96,76757.8,0.0,-0.98163,1e-05,3.60721]
[1779611953783,40.95,76759.85,0.0,-0.98161,1e-05,3.60988]
[1779611958842,40.95,76759.105,0.0,-0.98163,1e-05,3.60646]
[1779611964792,40.95,76758.94,0.0,-0.98164,1e-05,3.60513]
[1779611964843,40.95,76758.94,0.0,-0.98164,1e-05,3.60513]
[1779611964848,40.95,76753.3,0.0,-0.98172,1e-05,3.59195]
[1779611970854,40.95,76752.25,0.0,-0.98173,1e-05,3.58954]
[1779611976083,40.95,76752.265,0.0,-0.98174,1e-05,3.58795]
[1779611981687,40.95,76751.44,0.0,-0.98175,1e-05,3.58601]
[1779611986722,40.95,76751.33,0.0,-0.98175,1e-05,3.58561]
[1779611991410,40.95,76751.13,0.0,-0.98176,1e-05,3.58502]
[1779611996880,40.94,76750.605,0.0,-0.98177,1e-05,3.58369]
[1779612001885,40.94,76750.455,0.0,-0.98177,1e-05,3.58327]
[1779612003768,40.94,76750.435,0.0,-0.98177,1e-05,3.58322]
[1779612003847,40.94,76750.435,0.0,-0.98177,1e-05,3.5832]
[1779612008882,40.94,76750.625,0.0,-0.98177,1e-05,3.58355]
[1779612013896,40.94,76750.48,0.0,-0.98177,1e-05,3.58311]
[1779612019902,40.94,76750.475,0.0,-0.98177,1e-05,3.58304]
[1779612021631,40.94,76750.745,0.0,-0.98177,1e-05,3.58364]
[1779612026909,40.94,76750.255,0.0,-0.98177,1e-05,3.58246]
[1779612031914,40.94,76750.8,0.0,-0.98177,1e-05,3.58203]
[1779612036919,40.94,76750.84,0.0,-0.98177,1e-05,3.58225]
[1779612041924,40.92,76751.315,0.0,-0.98183,1e-05,3.5725]
[1779612046929,40.92,76750.975,0.0,-0.98182,1e-05,3.57371]
[1779612051934,40.93,76750.875,0.0,-0.98181,1e-05,3.57516]
[1779612056939,40.93,76750.955,0.0,-0.98181,1e-05,3.57678]
[1779612061944,40.93,76751.675,0.0,-0.98179,1e-05,3.5796]
[1779612066949,40.93,76752.47,0.0,-0.98177,1e-05,3.58224]
[1779612068314,40.93,76752.75,0.0,-0.98177,1e-05,3.58301]
[1779612073956,40.94,76752.715,0.0,-0.98176,1e-05,3.58364]
[1779612078961,40.94,76752.79,0.0,-0.98176,1e-05,3.58427]
[1779612083966,40.94,76753.0,0.0,-0.98176,1e-05,3.58507]
[1779612088971,40.94,76753.22,0.0,-0.98175,1e-05,3.58586]
[1779612093976,40.94,76753.345,0.0,-0.98176,1e-05,3.58469]
[1779612098981,40.94,76753.52,0.0,-0.98175,1e-05,3.58534]
[1779612103986,40.94,76753.43,0.0,-0.98175,1e-05,3.58528]
[1779612106416,40.94,76753.485,0.0,-0.98175,1e-05,3.58545]
[1779612106608,40.94,76753.485,0.0,-0.98175,1e-05,3.58545]
[1779612106731,40.94,76753.485,0.0,-0.98175,1e-05,3.58545]
[1779612106864,40.94,76753.485,0.0,-0.98175,1e-05,3.58545]
[1779612111994,40.94,76753.71,0.0,-0.98175,1e-05,3.58598]
[1779612117643,40.94,76753.9,0.0,-0.98175,1e-05,3.58634]
[1779612120664,40.94,76759.18,0.0,-0.98168,1e-05,3.59818]
[1779612126706,40.94,76759.735,0.0,-0.98168,1e-05,3.59815]
[1779612129785,40.94,76759.465,0.0,-0.98168,1e-05,3.59723]
[1779612131013,40.94,76754.965,0.0,-0.98175,1e-05,3.58668]
[1779612136020,40.94,76754.625,0.0,-0.98175,1e-05,3.58589]
[1779612141811,40.94,76754.645,0.0,-0.98175,1e-05,3.5859]
[1779612146846,40.94,76751.78,0.0,-0.98179,1e-05,3.5795]
[1779612151881,40.94,76750.725,0.0,-0.98181,1e-05,3.57588]
[1779612156916,40.94,76750.28,0.0,-0.98181,1e-05,3.57546]
[1779612161951,40.94,76749.61,0.0,-0.98181,1e-05,3.57448]
[1779612166986,40.94,76748.305,0.0,-0.98183,1e-05,3.5721]
[1779612172021,40.94,76746.955,0.0,-0.98184,1e-05,3.5697]
[1779612177061,40.95,76745.73,0.0,-0.98186,1e-05,3.56755]
[1779612182066,40.95,76745.34,0.0,-0.98186,1e-05,3.56709]
[1779612187071,40.95,76743.975,0.0,-0.98188,1e-05,3.56381]
[1779612192076,40.95,76743.75,0.0,-0.98188,1e-05,3.56293]
[1779612197081,40.94,76743.655,0.0,-0.98189,1e-05,3.56197]
[1779612203087,40.94,76747.135,0.0,-0.98185,1e-05,3.5682]
[1779612208092,40.94,76747.11,0.0,-0.98186,1e-05,3.56664]
[1779612213097,40.93,76747.025,0.0,-0.98188,1e-05,3.56353]
[1779612218102,40.93,76747.155,0.0,-0.98188,1e-05,3.5629]
[1779612223107,40.93,76745.655,0.0,-0.98191,1e-05,3.55875]
[1779612228112,40.93,76745.59,0.0,-0.98191,1e-05,3.55812]
[1779612233117,40.92,76745.615,0.0,-0.98191,1e-05,3.55748]
[1779612238122,40.92,76745.315,0.0,-0.98192,1e-05,3.55553]
[1779612243127,40.92,76745.045,0.0,-0.98194,1e-05,3.55318]
[1779612247131,40.91,76740.255,0.0,-0.98201,1e-05,3.54097]
[1779612252136,40.91,76738.85,0.0,-0.98203,1e-05,3.53696]
[1779612257141,40.91,76737.565,0.0,-0.98206,1e-05,3.53322]
[1779612262146,40.91,76736.79,0.0,-0.98207,1e-05,3.53082]
[1779612267151,40.91,76735.755,0.0,-0.98209,1e-05,3.52798]
[1779612272156,40.91,76735.41,0.0,-0.9821,1e-05,3.5251]
[1779612277161,40.91,76734.835,0.0,-0.98211,1e-05,3.52358]
[1779612283167,40.91,76733.555,0.0,-0.98213,1e-05,3.52049]
[1779612284239,40.91,76733.05,0.0,-0.98214,1e-05,3.51935]
[1779612285169,40.91,76733.705,0.0,-0.98213,1e-05,3.52084]
[1779612290174,40.91,76733.2,0.0,-0.98213,1e-05,3.51963]
[1779612295897,40.91,76733.72,0.0,-0.98213,1e-05,3.52068]
[1779612299925,40.91,76728.325,0.0,-0.9822,1e-05,3.50852]
[1779612304960,40.91,76726.7,0.0,-0.98222,1e-05,3.50558]
[1779612310194,40.91,76726.13,0.0,-0.98222,1e-05,3.50494]
[1779612315199,40.91,76725.195,0.0,-0.98223,1e-05,3.50338]
[1779612321205,40.91,76726.135,0.0,-0.98221,1e-05,3.50601]
[1779612327114,40.91,76726.43,0.0,-0.98221,1e-05,3.50658]
[1779612328121,40.91,76733.275,0.0,-0.98212,1e-05,3.52212]
[1779612333217,40.91,76732.365,0.0,-0.98214,1e-05,3.51738]
[1779612339198,40.91,76734.175,0.0,-0.98213,1e-05,3.52041]
[1779612344229,40.9,76733.945,0.0,-0.98214,1e-05,3.51887]
[1779612350235,40.9,76734.465,0.0,-0.98214,1e-05,3.51889]
[1779612355240,40.9,76734.915,0.0,-0.98214,1e-05,3.51894]
[1779612360245,40.89,76737.795,0.0,-0.98211,1e-05,3.52414]
[1779612362247,40.89,76744.98,0.0,-0.98201,1e-05,3.53983]
[1779612367252,40.88,76747.255,0.0,-0.982,1e-05,3.54162]
[1779612372257,40.87,76748.165,0.0,-0.98201,1e-05,3.54038]
[1779612378263,40.87,76748.27,0.0,-0.98203,1e-05,3.53715]
[1779612384269,40.86,76746.165,0.0,-0.98208,1e-05,3.52951]
[1779612389274,40.85,76744.945,0.0,-0.9821,1e-05,3.52515]
[1779612395279,40.85,76744.495,0.0,-0.98212,1e-05,3.52114]
[1779612400284,40.85,76743.42,0.0,-0.98214,1e-05,3.51802]
[1779612405289,40.85,76741.205,0.0,-0.98217,1e-05,3.51263]
[1779612411295,40.85,76740.985,0.0,-0.98218,1e-05,3.51196]
[1779612417301,40.85,76742.15,0.0,-0.98216,1e-05,3.51437]
[1779612422306,40.85,76745.095,0.0,-0.98213,1e-05,3.52068]
[1779612427311,40.84,76745.12,0.0,-0.98213,1e-05,3.5199]
[1779612431315,40.84,76751.605,0.0,-0.98205,1e-05,3.53376]
[1779612436320,40.84,76754.43,0.0,-0.98202,1e-05,3.53824]
[1779612441325,40.83,76759.02,0.0,-0.98198,1e-05,3.54653]
[1779612446330,40.82,76759.495,0.0,-0.98198,1e-05,3.54521]
[1779612451335,40.82,76759.49,0.0,-0.98201,1e-05,3.54148]
[1779612456340,40.81,76760.44,0.0,-0.982,1e-05,3.54198]
[1779612462055,40.81,76759.67,0.0,-0.98202,1e-05,3.53849]
[1779612464348,40.81,76754.39,0.0,-0.9821,1e-05,3.52609]
[1779612465972,40.81,76754.635,0.0,-0.98209,1e-05,3.5266]
[1779612466457,40.81,76754.635,0.0,-0.98209,1e-05,3.52656]
[1779612467090,40.81,76754.635,0.0,-0.98209,1e-05,3.52653]
[1779612472125,40.81,76754.225,0.0,-0.9821,1e-05,3.52537]
[1779612477361,40.81,76754.59,0.0,-0.9821,1e-05,3.52599]
[1779612483206,40.81,76754.84,0.0,-0.98209,1e-05,3.52626]
[1779612488242,40.81,76755.67,0.0,-0.98209,1e-05,3.52783]
[1779612493377,40.81,76756.165,0.0,-0.98208,1e-05,3.52854]
[1779612500384,40.8,76756.285,0.0,-0.98208,1e-05,3.52823]
[1779612506390,40.8,76756.91,0.0,-0.98208,1e-05,3.52906]
[1779612511395,40.8,76756.96,0.0,-0.98209,1e-05,3.52693]
[1779612516400,40.8,76757.87,0.0,-0.98208,1e-05,3.52852]
[1779612522406,40.8,76757.895,0.0,-0.98208,1e-05,3.52788]
[1779612527411,40.8,76758.1,0.0,-0.98208,1e-05,3.52774]
[1779612533417,40.79,76758.12,0.0,-0.98209,1e-05,3.52709]
[1779612538422,40.79,76759.235,0.0,-0.98208,1e-05,3.52904]
[1779612543427,40.79,76759.31,0.0,-0.98208,1e-05,3.52847]
[1779612548432,40.79,76760.17,0.0,-0.98207,1e-05,3.52969]
[1779612553437,40.79,76760.045,0.0,-0.98208,1e-05,3.5286]
[1779612558442,40.78,76760.255,0.0,-0.98208,1e-05,3.52835]
[1779612563447,40.78,76761.425,0.0,-0.98207,1e-05,3.53011]
[1779612568452,40.78,76761.49,0.0,-0.98208,1e-05,3.52939]
[1779612573457,40.78,76761.2,0.0,-0.98209,1e-05,3.52626]
[1779612578462,40.78,76762.91,0.0,-0.98207,1e-05,3.52952]
[1779612583467,40.77,76759.355,0.0,-0.98213,1e-05,3.52059]
[1779612587471,40.78,76754.235,0.0,-0.98219,1e-05,3.5091]
[1779612589473,40.78,76750.425,0.0,-0.98224,1e-05,3.5008]
[1779612594478,40.78,76749.34,0.0,-0.98225,1e-05,3.49968]
[1779612597481,40.78,76744.675,0.0,-0.9823,1e-05,3.48992]
[1779612598482,40.78,76732.39,0.0,-0.98246,1e-05,3.46263]
[1779612600484,40.79,76727.245,0.0,-0.98252,1e-05,3.45266]
[1779612604488,40.8,76734.645,0.0,-0.9824,1e-05,3.47268]
[1779612608492,40.8,76738.525,0.0,-0.98234,1e-05,3.483]
[1779612613497,40.8,76738.49,0.0,-0.98234,1e-05,3.48415]
[1779612618502,40.81,76739.26,0.0,-0.98232,1e-05,3.48672]
[1779612624508,40.81,76739.4,0.0,-0.98232,1e-05,3.48764]
[1779612629513,40.81,76741.65,0.0,-0.98229,1e-05,3.49292]
[1779612631515,40.81,76746.605,0.0,-0.98223,1e-05,3.50238]
[1779612633364,40.81,76746.625,0.0,-0.98223,1e-05,3.50225]
[1779612633369,40.81,76746.625,0.0,-0.98223,1e-05,3.5021]
[1779612638522,40.81,76745.82,0.0,-0.98225,1e-05,3.49956]
[1779612644528,40.8,76743.995,0.0,-0.98227,1e-05,3.49501]
[1779612649533,40.77,76743.275,0.0,-0.98235,1e-05,3.48117]
[1779612655416,40.78,76741.315,0.0,-0.98236,1e-05,3.47958]
[1779612661546,40.79,76740.615,0.0,-0.98236,1e-05,3.48058]
[1779612667500,40.79,76740.62,0.0,-0.98234,1e-05,3.48266]
[1779612672557,40.8,76739.3,0.0,-0.98235,1e-05,3.48121]
[1779612677562,40.8,76739.315,0.0,-0.98235,1e-05,3.4825]
[1779612683568,40.8,76739.63,0.0,-0.98233,1e-05,3.48432]
[1779612688573,40.8,76739.625,0.0,-0.98233,1e-05,3.48495]
[1779612693578,40.81,76739.415,0.0,-0.98234,1e-05,3.48329]
[1779612698583,40.81,76738.795,0.0,-0.98234,1e-05,3.48249]
[1779612705590,40.81,76738.6,0.0,-0.98234,1e-05,3.48309]
[1779612711596,40.81,76738.67,0.0,-0.98233,1e-05,3.48408]
[1779612716601,40.81,76737.715,0.0,-0.98234,1e-05,3.48255]
[1779612721606,40.81,76738.875,0.0,-0.98232,1e-05,3.48571]
[1779612728613,40.82,76738.915,0.0,-0.98232,1e-05,3.48629]
[1779612733618,40.82,76741.105,0.0,-0.98229,1e-05,3.49127]
[1779612738623,40.82,76741.48,0.0,-0.98229,1e-05,3.49181]
[1779612743628,40.81,76741.625,0.0,-0.98229,1e-05,3.49183]
[1779612748633,40.81,76742.235,0.0,-0.98228,1e-05,3.49278]
[1779612753638,40.81,76742.15,0.0,-0.98229,1e-05,3.49068]
[1779612754316,40.81,76742.15,0.0,-0.98229,1e-05,3.49068]
[1779612759644,40.81,76741.54,0.0,-0.9823,1e-05,3.48938]
[1779612764649,40.81,76740.28,0.0,-0.98232,1e-05,3.48667]
[1779612769654,40.81,76739.825,0.0,-0.98232,1e-05,3.48596]
[1779612775660,40.82,76739.535,0.0,-0.98232,1e-05,3.48571]
[1779612780666,40.81,76743.32,0.0,-0.98227,1e-05,3.49425]
[1779612785672,40.81,76739.94,0.0,-0.98232,1e-05,3.48639]
[1779612790677,40.82,76738.3,0.0,-0.98234,1e-05,3.48305]
[1779612797684,40.82,76738.235,0.0,-0.98233,1e-05,3.48361]
[1779612803690,40.82,76739.58,0.0,-0.98232,1e-05,3.48691]
[1779612809696,40.82,76740.36,0.0,-0.9823,1e-05,3.4888]
[1779612814701,40.82,76740.395,0.0,-0.98231,1e-05,3.48725]
[1779612819706,40.82,76741.64,0.0,-0.98229,1e-05,3.49018]
[1779612825712,40.82,76742.29,0.0,-0.98229,1e-05,3.4915]
[1779612831654,40.82,76741.585,0.0,-0.9823,1e-05,3.48975]
[1779612836723,40.82,76740.405,0.0,-0.98231,1e-05,3.48716]
[1779612841728,40.82,76741.9,0.0,-0.98229,1e-05,3.49064]
[1779612847734,40.82,76741.935,0.0,-0.98229,1e-05,3.49063]
[1779612852739,40.82,76741.775,0.0,-0.98229,1e-05,3.49019]
[1779612858745,40.82,76743.02,0.0,-0.98228,1e-05,3.49283]
[1779612863750,40.82,76742.445,0.0,-0.98229,1e-05,3.49144]
[1779612868755,40.82,76741.49,0.0,-0.9823,1e-05,3.48931]
[1779612874761,40.82,76740.755,0.0,-0.98232,1e-05,3.48628]
[1779612880767,40.82,76740.755,0.0,-0.98231,1e-05,3.4867]
[1779612885772,40.82,76727.175,0.0,-0.98249,1e-05,3.45663]
[1779612887774,40.83,76721.58,0.0,-0.98255,1e-05,3.44522]
[1779612892779,40.83,76719.395,0.0,-0.98256,1e-05,3.44383]
[1779612897784,40.84,76727.775,0.0,-0.98244,1e-05,3.4655]
[1779612902789,40.84,76729.71,0.0,-0.9824,1e-05,3.47077]
[1779612907794,40.85,76729.71,0.0,-0.9824,1e-05,3.47144]
[1779612912799,40.85,76730.685,0.0,-0.98239,1e-05,3.47412]
[1779612920807,40.85,76731.1,0.0,-0.98238,1e-05,3.47557]
[1779612925812,40.85,76731.155,0.0,-0.98237,1e-05,3.47589]
[1779612930817,40.85,76731.41,0.0,-0.98237,1e-05,3.47663]
[1779612935822,40.85,76731.455,0.0,-0.98238,1e-05,3.47517]
[1779612940827,40.85,76728.91,0.0,-0.98241,1e-05,3.46969]
[1779612945832,40.85,76728.8,0.0,-0.98241,1e-05,3.46996]
[1779612950837,40.85,76728.58,0.0,-0.98241,1e-05,3.46989]
[1779612955842,40.85,76728.605,0.0,-0.98241,1e-05,3.47029]
[1779612960847,40.85,76730.205,0.0,-0.98238,1e-05,3.47417]
[1779612964851,40.85,76734.44,0.0,-0.98233,1e-05,3.48352]
[1779612970628,40.85,76735.645,0.0,-0.98232,1e-05,3.4853]
[1779612976863,40.85,76735.94,0.0,-0.98232,1e-05,3.48498]
[1779612982869,40.85,76736.105,0.0,-0.98232,1e-05,3.48453]
[1779612987874,40.84,76736.23,0.0,-0.98233,1e-05,3.48419]
[1779612993789,40.84,76738.775,0.0,-0.9823,1e-05,3.48754]
[1779612998885,40.72,76738.725,0.0,-0.98259,1e-05,3.43888]
[1779613004866,40.69,76739.675,0.0,-0.98265,1e-05,3.4293]
[1779613009898,40.59,76739.195,0.0,-0.98288,1e-05,3.39068]
[1779613014903,40.48,76738.725,0.0,-0.98313,1e-05,3.34838]
[1779613019908,40.39,76740.24,0.0,-0.98331,1e-05,3.31793]
[1779613024913,40.32,76740.085,0.0,-0.98347,1e-05,3.28984]
[1779613029918,40.26,76740.035,0.0,-0.98361,1e-05,3.26701]
[1779613034923,40.21,76739.49,0.0,-0.98372,1e-05,3.24726]
[1779613039928,40.17,76742.37,0.0,-0.98377,1e-05,3.23831]
[1779613044415,40.14,76744.5,0.0,-0.98381,1e-05,3.23225]
[1779613049938,40.1,76745.685,0.0,-0.98387,1e-05,3.22136]
[1779613053481,40.09,76743.015,0.0,-0.98395,1e-05,3.20841]
[1779613059948,40.06,76742.89,0.0,-0.98401,1e-05,3.19774]
[1779613064953,40.04,76743.05,0.0,-0.98404,1e-05,3.19211]
[1779613069958,40.03,76742.4,0.0,-0.98408,1e-05,3.18574]
[1779613076965,40.02,76742.27,0.0,-0.98411,1e-05,3.1799]
[1779613081970,40.01,76742.45,0.0,-0.98413,1e-05,3.17707]
[1779613086637,40.0,76744.74,0.0,-0.98412,1e-05,3.17958]
[1779613086734,40.0,76744.74,0.0,-0.98412,1e-05,3.17958]
[1779613087063,40.0,76744.74,0.0,-0.98412,1e-05,3.17897]
[1779613092981,39.99,76747.15,0.0,-0.98411,1e-05,3.18075]
[1779613096647,39.99,76747.565,0.0,-0.98411,1e-05,3.18012]
[1779613101990,39.98,76749.475,0.0,-0.98411,1e-05,3.18133]
[1779613106995,39.97,76749.775,0.0,-0.98412,1e-05,3.17983]
[1779613112001,39.97,76750.765,0.0,-0.98412,1e-05,3.17846]
[1779613117006,39.96,76751.105,0.0,-0.98413,1e-05,3.17759]
[1779613122011,39.96,76751.26,0.0,-0.98413,1e-05,3.17651]
[1779613126675,39.96,76751.93,0.0,-0.98413,1e-05,3.17694]
[1779613133021,39.95,76751.965,0.0,-0.98414,1e-05,3.17543]
[1779613138026,39.95,76753.415,0.0,-0.98413,1e-05,3.17755]
[1779613143841,39.95,76754.575,0.0,-0.98412,1e-05,3.17881]
[1779613144920,39.95,76754.575,0.0,-0.98412,1e-05,3.17881]
[1779613150038,39.94,76754.075,0.0,-0.98413,1e-05,3.17656]
[1779613155043,39.94,76754.28,0.0,-0.98414,1e-05,3.17621]
[1779613160048,39.94,76754.035,0.0,-0.98414,1e-05,3.17498]
[1779613165053,39.94,76753.695,0.0,-0.98415,1e-05,3.17368]
[1779613168871,39.94,76753.695,0.0,-0.98415,1e-05,3.17349]
[1779613174062,39.93,76753.275,0.0,-0.98417,1e-05,3.17051]
[1779613180068,39.93,76753.19,0.0,-0.98417,1e-05,3.17005]
[1779613185073,39.93,76750.155,0.0,-0.98421,1e-05,3.16358]
[1779613186491,39.93,76750.155,0.0,-0.98421,1e-05,3.16358]
[1779613192080,39.93,76756.135,0.0,-0.98413,1e-05,3.17669]
[1779613197085,39.93,76757.21,0.0,-0.98413,1e-05,3.17807]
[1779613202090,39.93,76757.935,0.0,-0.98412,1e-05,3.17873]
[1779613207095,39.93,76755.9,0.0,-0.98415,1e-05,3.17357]
[1779613209097,39.93,76751.715,0.0,-0.9842,1e-05,3.16445]
[1779613209794,39.93,76751.715,0.0,-0.9842,1e-05,3.16445]
[1779613209856,39.93,76751.715,0.0,-0.9842,1e-05,3.16445]
[1779613213972,39.93,76750.615,0.0,-0.98421,1e-05,3.16241]
[1779613213988,39.94,76750.615,0.0,-0.9842,1e-05,3.16492]
[1779613219108,39.93,76750.04,0.0,-0.98422,1e-05,3.16231]
[1779613220431,39.93,76750.125,0.0,-0.98422,1e-05,3.16223]
[1779613220472,39.93,76750.125,0.0,-0.98422,1e-05,3.16223]
[1779613226115,39.93,76749.675,0.0,-0.98423,1e-05,3.15966]
[1779613230495,39.92,76749.495,0.0,-0.98424,1e-05,3.15822]
[1779613230721,39.92,76749.495,0.0,-0.98424,1e-05,3.15822]
[1779613230918,39.92,76749.495,0.0,-0.98424,1e-05,3.15822]
[1779613230974,39.92,76749.495,0.0,-0.98424,1e-05,3.15822]
[1779613231019,39.92,76749.495,0.0,-0.98425,1e-05,3.15638]
[1779613233883,39.92,76748.845,0.0,-0.98426,1e-05,3.15446]
[1779613233973,39.92,76748.845,0.0,-0.98426,1e-05,3.15446]
[1779613233986,39.92,76748.845,0.0,-0.98426,1e-05,3.15425]
[1779613235124,39.92,76738.725,0.0,-0.98439,1e-05,3.13215]
[1779613235360,39.92,76738.725,0.0,-0.98439,1e-05,3.13215]
[1779613235471,39.92,76738.725,0.0,-0.98439,1e-05,3.13215]
[1779613238127,39.92,76739.29,0.0,-0.98438,1e-05,3.13273]
[1779613244133,39.92,76740.03,0.0,-0.98438,1e-05,3.13302]
[1779613245224,39.91,76740.03,0.0,-0.98438,1e-05,3.13281]
[1779613245474,39.91,76740.03,0.0,-0.98438,1e-05,3.13281]
[1779613252141,39.91,76741.4,0.0,-0.98437,1e-05,3.13423]
[1779613257146,39.91,76741.945,0.0,-0.98437,1e-05,3.13432]
[1779613261185,39.91,76742.47,0.0,-0.98437,1e-05,3.13502]
[1779613261221,39.91,76742.47,0.0,-0.98437,1e-05,3.13502]
[1779613261683,39.91,76742.47,0.0,-0.98437,1e-05,3.13502]
[1779613261721,39.91,76742.47,0.0,-0.98437,1e-05,3.13502]
[1779613261822,39.91,76742.47,0.0,-0.98437,1e-05,3.13458]
[1779613268156,39.92,76742.79,0.0,-0.98434,1e-05,3.1399]
[1779613273161,39.93,76742.815,0.0,-0.98431,1e-05,3.14497]
[1779613277645,39.94,76743.91,0.0,-0.98428,1e-05,3.1513]
[1779613277723,39.94,76743.91,0.0,-0.98428,1e-05,3.1513]
[1779613283171,39.96,76744.3,0.0,-0.98424,1e-05,3.15803]
[1779613283955,39.96,76744.3,0.0,-0.98424,1e-05,3.15803]
[1779613288754,39.97,76744.46,0.0,-0.98421,1e-05,3.16323]
[1779613288928,39.97,76744.46,0.0,-0.98421,1e-05,3.16323]
[1779613288983,39.97,76744.46,0.0,-0.98421,1e-05,3.16323]
[1779613289083,39.97,76744.46,0.0,-0.9842,1e-05,3.16419]
[1779613294182,39.99,76744.715,0.0,-0.98418,1e-05,3.16796]
[1779613295200,39.99,76744.715,0.0,-0.98417,1e-05,3.16891]
[1779613295221,39.99,76744.715,0.0,-0.98417,1e-05,3.16891]
[1779613295749,39.99,76744.715,0.0,-0.98417,1e-05,3.16891]
[1779613295972,39.99,76744.715,0.0,-0.98417,1e-05,3.16891]
[1779613296027,39.99,76744.715,0.0,-0.98417,1e-05,3.16985]
[1779613297928,40.0,76750.755,0.0,-0.98408,1e-05,3.18485]
[1779613303970,40.01,76751.44,0.0,-0.98404,1e-05,3.19187]
[1779613307738,40.02,76751.775,0.0,-0.98402,1e-05,3.19534]
[1779613307973,40.02,76751.775,0.0,-0.98402,1e-05,3.19534]
[1779613314041,40.04,76752.815,0.0,-0.98397,1e-05,3.20393]
[1779613314234,40.04,76752.815,0.0,-0.98397,1e-05,3.20393]
[1779613314471,40.04,76752.815,0.0,-0.98397,1e-05,3.20393]
[1779613315048,40.04,76752.815,0.0,-0.98396,1e-05,3.20482]
[1779613316954,40.04,76752.73,0.0,-0.98396,1e-05,3.20552]
[1779613316972,40.04,76752.73,0.0,-0.98396,1e-05,3.20552]
[1779613322097,40.05,76752.295,0.0,-0.98394,1e-05,3.20989]
[1779613322826,40.05,76752.295,0.0,-0.98394,1e-05,3.20989]
[1779613322973,40.05,76752.295,0.0,-0.98394,1e-05,3.20989]
[1779613324282,40.06,76754.025,0.0,-0.9839,1e-05,3.21542]
[1779613324470,40.06,76754.025,0.0,-0.9839,1e-05,3.21542]
[1779613325118,40.06,76754.025,0.0,-0.9839,1e-05,3.21627]
[1779613325434,40.06,76754.025,0.0,-0.9839,1e-05,3.21627]
[1779613325471,40.06,76754.025,0.0,-0.9839,1e-05,3.21627]
[1779613327216,40.07,76762.655,0.0,-0.98378,1e-05,3.23692]
[1779613333174,40.08,76761.905,0.0,-0.98376,1e-05,3.24027]
[1779613338209,40.09,76762.165,0.0,-0.98373,1e-05,3.24498]
[1779613338963,40.09,76762.165,0.0,-0.98373,1e-05,3.24498]
[1779613338976,40.09,76762.165,0.0,-0.98373,1e-05,3.24498]
[1779613339358,40.09,76762.165,0.0,-0.98373,1e-05,3.2458]
[1779613339471,40.09,76762.165,0.0,-0.98373,1e-05,3.2458]
[1779613340223,40.09,76762.165,0.0,-0.98372,1e-05,3.24662]
[1779613344611,40.1,76764.885,0.0,-0.98367,1e-05,3.25588]
[1779613344722,40.1,76764.885,0.0,-0.98367,1e-05,3.25588]
[1779613348982,40.11,76765.185,0.0,-0.98365,1e-05,3.25973]
[1779613355246,40.13,76764.99,0.0,-0.98362,1e-05,3.26324]
[1779613360251,40.14,76765.155,0.0,-0.9836,1e-05,3.26753]
[1779613364944,40.14,76764.49,0.0,-0.98359,1e-05,3.26917]
[1779613364972,40.14,76764.49,0.0,-0.98359,1e-05,3.26917]
[1779613365520,40.15,76764.49,0.0,-0.98359,1e-05,3.26994]
[1779613365721,40.15,76764.49,0.0,-0.98359,1e-05,3.26994]
[1779613366257,40.15,76764.555,0.0,-0.98358,1e-05,3.27086]
[1779613371262,40.16,76765.925,0.0,-0.98354,1e-05,3.27775]
[1779613374265,40.16,76774.765,0.0,-0.98341,1e-05,3.29968]
[1779613375266,40.17,76781.61,0.0,-0.98332,1e-05,3.31568]
[1779613376860,40.17,76781.48,0.0,-0.98332,1e-05,3.31609]
[1779613376974,40.17,76781.48,0.0,-0.98332,1e-05,3.31609]
[1779613382273,40.18,76781.7,0.0,-0.98329,1e-05,3.32074]
[1779613383274,40.18,76774.295,0.0,-0.98338,1e-05,3.30489]
[1779613388279,40.19,76775.02,0.0,-0.98335,1e-05,3.31006]
[1779613389428,40.19,76775.02,0.0,-0.98335,1e-05,3.31077]
[1779613389471,40.19,76775.02,0.0,-0.98335,1e-05,3.31077]
[1779613390390,40.19,76776.065,0.0,-0.98333,1e-05,3.31381]
[1779613392802,40.2,76772.145,0.0,-0.98337,1e-05,3.30646]
[1779613392971,40.2,76772.145,0.0,-0.98337,1e-05,3.30646]
[1779613393072,40.2,76772.145,0.0,-0.98337,1e-05,3.30717]
[1779613398289,40.21,76770.075,0.0,-0.98337,1e-05,3.30611]
[1779613403294,40.22,76769.74,0.0,-0.98336,1e-05,3.3089]
[1779613405112,40.22,76769.66,0.0,-0.98335,1e-05,3.30942]
[1779613405221,40.22,76769.66,0.0,-0.98335,1e-05,3.30942]
[1779613409550,40.23,76767.095,0.0,-0.98337,1e-05,3.3072]
[1779613409723,40.23,76767.095,0.0,-0.98337,1e-05,3.3072]
[1779613410751,40.23,76764.615,0.0,-0.98339,1e-05,3.30238]
[1779613410972,40.23,76764.615,0.0,-0.98339,1e-05,3.30238]
[1779613411060,40.23,76764.615,0.0,-0.9834,1e-05,3.30146]
[1779613416316,40.24,76763.25,0.0,-0.98339,1e-05,3.30199]
[1779613419056,40.25,76763.18,0.0,-0.98339,1e-05,3.30326]
[1779613419222,40.25,76763.18,0.0,-0.98339,1e-05,3.30326]
[1779613423963,40.26,76763.755,0.0,-0.98336,1e-05,3.30806]
[1779613423971,40.26,76763.755,0.0,-0.98336,1e-05,3.30806]
[1779613424064,40.26,76763.755,0.0,-0.98336,1e-05,3.30876]
[1779613424586,40.26,76763.755,0.0,-0.98336,1e-05,3.30876]
[1779613424721,40.26,76763.755,0.0,-0.98336,1e-05,3.30876]
[1779613430330,40.27,76762.94,0.0,-0.98334,1e-05,3.31112]
[1779613431205,40.27,76762.94,0.0,-0.98334,1e-05,3.31112]
[1779613431221,40.27,76762.94,0.0,-0.98334,1e-05,3.31112]
[1779613431306,40.27,76762.94,0.0,-0.98334,1e-05,3.31182]
[1779613432656,40.27,76762.875,0.0,-0.98333,1e-05,3.31236]
[1779613432721,40.27,76762.875,0.0,-0.98333,1e-05,3.31236]
[1779613438338,40.28,76762.815,0.0,-0.98331,1e-05,3.31635]
[1779613441582,40.29,76763.41,0.0,-0.98329,1e-05,3.31972]
[1779613441721,40.29,76763.41,0.0,-0.98329,1e-05,3.31972]
[1779613442403,40.29,76762.6,0.0,-0.9833,1e-05,3.31859]
[1779613442472,40.29,76762.6,0.0,-0.9833,1e-05,3.31859]
[1779613443343,40.29,76762.59,0.0,-0.98329,1e-05,3.31925]
[1779613448348,40.3,76762.41,0.0,-0.98328,1e-05,3.32223]
[1779613453353,40.31,76761.785,0.0,-0.98326,1e-05,3.32418]
[1779613457046,40.32,76760.425,0.0,-0.98327,1e-05,3.32315]
[1779613457221,40.32,76760.425,0.0,-0.98327,1e-05,3.32315]
[1779613457923,40.32,76760.425,0.0,-0.98327,1e-05,3.32382]
[1779613457970,40.32,76760.425,0.0,-0.98327,1e-05,3.32382]
[1779613458358,40.32,76760.09,0.0,-0.98327,1e-05,3.32374]
[1779613463363,40.33,76759.575,0.0,-0.98325,1e-05,3.32592]
[1779613467345,40.33,76759.395,0.0,-0.98324,1e-05,3.3275]
[1779613467470,40.33,76758.48,0.0,-0.98325,1e-05,3.32612]
[1779613473215,40.34,76758.105,0.0,-0.98325,1e-05,3.32695]
[1779613473222,40.34,76758.105,0.0,-0.98325,1e-05,3.32695]
[1779613473318,40.34,76758.105,0.0,-0.98324,1e-05,3.3276]
[1779613474616,40.35,76758.015,0.0,-0.98324,1e-05,3.32806]
[1779613474720,40.35,76758.015,0.0,-0.98324,1e-05,3.32806]
[1779613477381,40.35,76753.35,0.0,-0.98329,1e-05,3.31963]
[1779613482439,40.36,76754.355,0.0,-0.98325,1e-05,3.3252]
[1779613482469,40.36,76754.355,0.0,-0.98325,1e-05,3.3252]
[1779613483071,40.36,76754.355,0.0,-0.98325,1e-05,3.3252]
[1779613483220,40.36,76754.355,0.0,-0.98325,1e-05,3.3252]
[1779613483321,40.36,76754.355,0.0,-0.98325,1e-05,3.32586]
[1779613489269,40.37,76757.035,0.0,-0.98319,1e-05,3.33575]
[1779613494398,40.38,76758.145,0.0,-0.98316,1e-05,3.34142]
[1779613500404,40.39,76757.975,0.0,-0.98314,1e-05,3.34481]
[1779613505409,40.4,76758.19,0.0,-0.98312,1e-05,3.3484]
[1779613506089,40.4,76758.19,0.0,-0.98312,1e-05,3.3484]
[1779613506219,40.4,76758.19,0.0,-0.98312,1e-05,3.3484]
[1779613508499,40.4,76758.37,0.0,-0.98311,1e-05,3.35065]
[1779613508720,40.4,76758.37,0.0,-0.98311,1e-05,3.35065]
[1779613509410,40.41,76758.37,0.0,-0.9831,1e-05,3.35126]
[1779613514418,40.41,76758.76,0.0,-0.98308,1e-05,3.35518]
[1779613521425,40.42,76759.295,0.0,-0.98305,1e-05,3.36058]
[1779613522181,40.42,76759.295,0.0,-0.98305,1e-05,3.36058]
[1779613522220,40.42,76759.295,0.0,-0.98305,1e-05,3.36058]
[1779613522930,40.43,76759.295,0.0,-0.98304,1e-05,3.36118]
[1779613522971,40.43,76759.295,0.0,-0.98304,1e-05,3.36118]
[1779613523427,40.43,76759.83,0.0,-0.98303,1e-05,3.36297]
[1779613528432,40.44,76759.975,0.0,-0.98301,1e-05,3.36624]
[1779613534438,40.44,76759.81,0.0,-0.983,1e-05,3.36771]
[1779613540444,40.45,76760.65,0.0,-0.98297,1e-05,3.37306]
[1779613545449,40.46,76760.475,0.0,-0.98296,1e-05,3.37551]
[1779613549880,40.46,76760.5,0.0,-0.98295,1e-05,3.37613]
[1779613549970,40.46,76760.5,0.0,-0.98295,1e-05,3.37613]
[1779613550680,40.47,76760.5,0.0,-0.98294,1e-05,3.37783]
[1779613550720,40.47,76760.5,0.0,-0.98294,1e-05,3.37783]
[1779613550822,40.47,76760.5,0.0,-0.98294,1e-05,3.37839]
[1779613556459,40.48,76760.52,0.0,-0.98292,1e-05,3.38178]
[1779613562795,40.48,76760.535,0.0,-0.98292,1e-05,3.38237]
[1779613564551,40.49,76760.965,0.0,-0.98289,1e-05,3.38719]
[1779613564720,40.49,76760.965,0.0,-0.98289,1e-05,3.38719]
[1779613565520,40.49,76762.15,0.0,-0.98287,1e-05,3.39041]
[1779613565722,40.49,76762.15,0.0,-0.98287,1e-05,3.39041]
[1779613566469,40.49,76761.345,0.0,-0.98288,1e-05,3.38913]
[1779613571474,40.5,76761.035,0.0,-0.98287,1e-05,3.39113]
[1779613576479,40.51,76760.295,0.0,-0.98286,1e-05,3.39213]
[1779613579130,40.51,76760.25,0.0,-0.98285,1e-05,3.39309]
[1779613579220,40.51,76760.25,0.0,-0.98285,1e-05,3.39309]
[1779613584487,40.52,76759.805,0.0,-0.98284,1e-05,3.39527]
[1779613586907,40.52,76759.63,0.0,-0.98284,1e-05,3.39593]
[1779613586970,40.52,76759.63,0.0,-0.98284,1e-05,3.39593]
[1779613587987,40.52,76762.335,0.0,-0.9828,1e-05,3.40257]
[1779613588220,40.52,76762.335,0.0,-0.9828,1e-05,3.40257]
[1779613588255,40.52,76762.335,0.0,-0.9828,1e-05,3.40305]
[1779613589492,40.52,76769.095,0.0,-0.9827,1e-05,3.4189]
[1779613594497,40.53,76769.76,0.0,-0.98269,1e-05,3.42118]
[1779613599502,40.54,76771.22,0.0,-0.98265,1e-05,3.42691]
[1779613604506,40.54,76771.025,0.0,-0.98264,1e-05,3.42882]
[1779613605990,40.54,76770.99,0.0,-0.98264,1e-05,3.42921]
[1779613606223,40.54,76770.99,0.0,-0.98264,1e-05,3.42921]
[1779613610512,40.55,76774.65,0.0,-0.98258,1e-05,3.43987]
[1779613611832,40.55,76774.98,0.0,-0.98257,1e-05,3.44108]
[1779613611972,40.55,76774.98,0.0,-0.98257,1e-05,3.44108]
[1779613613313,40.55,76775.215,0.0,-0.98257,1e-05,3.44206]
[1779613613470,40.55,76775.215,0.0,-0.98257,1e-05,3.44206]
[1779613613471,40.55,76775.215,0.0,-0.98256,1e-05,3.44251]
[1779613618520,40.56,76778.42,0.0,-0.98251,1e-05,3.45201]
[1779613619539,40.56,76778.445,0.0,-0.9825,1e-05,3.45249]
[1779613619723,40.56,76778.445,0.0,-0.9825,1e-05,3.45249]
[1779613626528,40.57,76781.72,0.0,-0.98244,1e-05,3.46291]
[1779613632275,40.57,76782.235,0.0,-0.98242,1e-05,3.46654]
[1779613633993,40.57,76782.63,0.0,-0.98241,1e-05,3.46784]
[1779613634220,40.57,76782.63,0.0,-0.98241,1e-05,3.46784]
[1779613635296,40.58,76787.66,0.0,-0.98234,1e-05,3.48018]
[1779613637310,40.58,76792.135,0.0,-0.98228,1e-05,3.49122]
[1779613639087,40.58,76794.8,0.0,-0.98224,1e-05,3.49771]
[1779613639222,40.58,76794.8,0.0,-0.98224,1e-05,3.49771]
[1779613639327,40.58,76794.8,0.0,-0.98224,1e-05,3.49805]
[1779613640334,40.58,76799.555,0.0,-0.98217,1e-05,3.50939]
[1779613642615,40.58,76799.445,0.0,-0.98217,1e-05,3.50978]
[1779613642719,40.58,76799.445,0.0,-0.98217,1e-05,3.50978]
[1779613644364,40.58,76803.63,0.0,-0.98211,1e-05,3.52013]
[1779613649400,40.59,76805.4,0.0,-0.98208,1e-05,3.52579]
[1779613651229,40.59,76806.17,0.0,-0.98206,1e-05,3.52788]
[1779613651470,40.59,76806.17,0.0,-0.98206,1e-05,3.52788]
[1779613651413,40.59,76806.17,0.0,-0.98207,1e-05,3.52648]
[1779613656558,40.59,76805.845,0.0,-0.98207,1e-05,3.52725]
[1779613662564,40.6,76806.6,0.0,-0.98204,1e-05,3.53081]
[1779613667569,40.6,76806.18,0.0,-0.98204,1e-05,3.53131]
[1779613669161,40.6,76806.18,0.0,-0.98204,1e-05,3.5316]
[1779613669220,40.6,76806.18,0.0,-0.98204,1e-05,3.5316]
[1779613669539,40.6,76806.18,0.0,-0.98204,1e-05,3.5319]
[1779613672971,40.6,76806.895,0.0,-0.98202,1e-05,3.53415]
[1779613678580,40.61,76806.92,0.0,-0.98201,1e-05,3.53622]
[1779613679501,40.61,76806.92,0.0,-0.98201,1e-05,3.53622]
[1779613679719,40.61,76806.92,0.0,-0.98201,1e-05,3.53651]
[1779613687589,40.62,76809.38,0.0,-0.98196,1e-05,3.54445]
[1779613687851,40.62,76809.38,0.0,-0.98196,1e-05,3.54445]
[1779613687970,40.62,76809.38,0.0,-0.98196,1e-05,3.54445]
[1779613688590,40.62,76809.515,0.0,-0.98196,1e-05,3.54504]
[1779613694596,40.62,76809.99,0.0,-0.98194,1e-05,3.54775]
[1779613699600,40.62,76811.025,0.0,-0.98192,1e-05,3.55149]
[1779613701410,40.62,76811.89,0.0,-0.98191,1e-05,3.55377]
[1779613701470,40.62,76811.89,0.0,-0.98191,1e-05,3.55377]
[1779613706607,40.63,76809.835,0.0,-0.98193,1e-05,3.55051]
[1779613708609,40.63,76806.045,0.0,-0.98198,1e-05,3.5422]
[1779613708933,40.63,76806.045,0.0,-0.98198,1e-05,3.5422]
[1779613708970,40.63,76806.045,0.0,-0.98198,1e-05,3.5422]
[1779613709610,40.63,76799.135,0.0,-0.98207,1e-05,3.52641]
[1779613709745,40.63,76799.135,0.0,-0.98207,1e-05,3.52641]
[1779613709972,40.63,76799.135,0.0,-0.98207,1e-05,3.52641]
[1779613714185,40.63,76798.34,0.0,-0.98208,1e-05,3.52407]
[1779613714220,40.63,76798.34,0.0,-0.98208,1e-05,3.52407]
[1779613714511,40.63,76798.34,0.0,-0.98208,1e-05,3.52407]
[1779613714571,40.63,76798.34,0.0,-0.98208,1e-05,3.52437]
[1779613714719,40.63,76798.34,0.0,-0.98208,1e-05,3.52437]
[1779613721622,40.64,76799.085,0.0,-0.98206,1e-05,3.52819]
[1779613725504,40.64,76798.565,0.0,-0.98206,1e-05,3.52787]
[1779613725544,40.64,76798.565,0.0,-0.98206,1e-05,3.52816]
[1779613725720,40.64,76798.565,0.0,-0.98206,1e-05,3.52816]
[1779613725936,40.64,76798.565,0.0,-0.98206,1e-05,3.52816]
[1779613725971,40.64,76798.565,0.0,-0.98206,1e-05,3.52816]
[1779613727229,40.64,76798.565,0.0,-0.98206,1e-05,3.52816]
[1779613732633,40.65,76799.455,0.0,-0.98203,1e-05,3.53227]
[1779613738639,40.65,76799.125,0.0,-0.98203,1e-05,3.53322]
[1779613744645,40.66,76798.48,0.0,-0.98202,1e-05,3.53343]
[1779613750651,40.66,76798.55,0.0,-0.98201,1e-05,3.53529]
[1779613753994,40.66,76798.07,0.0,-0.98202,1e-05,3.53502]
[1779613754220,40.66,76798.07,0.0,-0.98202,1e-05,3.53502]
[1779613754317,40.66,76798.07,0.0,-0.98202,1e-05,3.53502]
[1779613754475,40.66,76798.07,0.0,-0.98202,1e-05,3.53502]
[1779613754574,40.66,76798.07,0.0,-0.98201,1e-05,3.5353]
[1779613760661,40.67,76798.125,0.0,-0.982,1e-05,3.5371]
[1779613765666,40.67,76797.865,0.0,-0.982,1e-05,3.53787]
[1779613766667,40.67,76802.075,0.0,-0.98194,1e-05,3.54795]
[1779613766728,40.67,76802.075,0.0,-0.98194,1e-05,3.54795]
[1779613766971,40.67,76802.075,0.0,-0.98194,1e-05,3.54795]
[1779613767075,40.67,76802.075,0.0,-0.98194,1e-05,3.54795]
[1779613767226,40.67,76802.075,0.0,-0.98194,1e-05,3.54795]
[1779613767668,40.67,76802.02,0.0,-0.98194,1e-05,3.54808]
[1779613772673,40.68,76802.995,0.0,-0.98193,1e-05,3.54992]
[1779613773382,40.68,76802.995,0.0,-0.98193,1e-05,3.54992]
[1779613773471,40.68,76802.995,0.0,-0.98193,1e-05,3.54992]
[1779613773484,40.68,76802.995,0.0,-0.98192,1e-05,3.55016]
[1779613773777,40.68,76802.995,0.0,-0.98192,1e-05,3.55016]
[1779613773971,40.68,76802.995,0.0,-0.98192,1e-05,3.55016]
[1779613779680,40.68,76804.27,0.0,-0.9819,1e-05,3.55462]
[1779613784685,40.68,76803.945,0.0,-0.9819,1e-05,3.55509]
[1779613789690,40.69,76803.195,0.0,-0.9819,1e-05,3.55457]
[1779613792153,40.69,76803.755,0.0,-0.98189,1e-05,3.55637]
[1779613792220,40.69,76803.755,0.0,-0.98189,1e-05,3.55637]
[1779613792510,40.69,76803.755,0.0,-0.98189,1e-05,3.55637]
[1779613792537,40.69,76803.755,0.0,-0.98189,1e-05,3.55661]
[1779613792721,40.69,76803.755,0.0,-0.98189,1e-05,3.55661]
[1779613796394,40.69,76805.64,0.0,-0.98186,1e-05,3.56172]
[1779613796471,40.69,76805.64,0.0,-0.98186,1e-05,3.56172]
[1779613802468,40.7,76806.7,0.0,-0.98183,1e-05,3.56579]
[1779613804158,40.7,76806.69,0.0,-0.98183,1e-05,3.56599]
[1779613804221,40.7,76806.69,0.0,-0.98183,1e-05,3.56599]
[1779613804672,40.7,76806.69,0.0,-0.98183,1e-05,3.56599]
[1779613804705,40.7,76806.145,0.0,-0.98184,1e-05,3.56494]
[1779613804721,40.7,76806.145,0.0,-0.98184,1e-05,3.56494]
[1779613807817,40.7,76806.135,0.0,-0.98183,1e-05,3.5656]
[1779613807971,40.7,76806.135,0.0,-0.98183,1e-05,3.5656]
[1779613809517,40.7,76810.095,0.0,-0.98178,1e-05,3.5753]
[1779613809837,40.7,76810.095,0.0,-0.98178,1e-05,3.5753]
[1779613809969,40.7,76810.095,0.0,-0.98178,1e-05,3.5753]
[1779613810524,40.7,76810.095,0.0,-0.98177,1e-05,3.5755]
[1779613812265,40.7,76811.41,0.0,-0.98176,1e-05,3.57879]
[1779613812472,40.7,76811.41,0.0,-0.98176,1e-05,3.57879]
[1779613815559,40.7,76815.535,0.0,-0.98169,1e-05,3.58925]
[1779613816279,40.7,76815.535,0.0,-0.98169,1e-05,3.58925]
[1779613816364,40.7,76815.535,0.0,-0.98169,1e-05,3.58925]
[1779613816469,40.7,76815.535,0.0,-0.98169,1e-05,3.58925]
[1779613816566,40.7,76815.535,0.0,-0.98169,1e-05,3.58943]
[1779613819587,40.7,76821.435,0.0,-0.98161,1e-05,3.60383]
[1779613822394,40.7,76822.235,0.0,-0.9816,1e-05,3.60603]
[1779613822470,40.7,76822.235,0.0,-0.9816,1e-05,3.60603]
[1779613822607,40.71,76822.235,0.0,-0.98159,1e-05,3.60618]
[1779613823938,40.71,76823.7,0.0,-0.98157,1e-05,3.6098]
[1779613823974,40.71,76823.7,0.0,-0.98157,1e-05,3.6098]
[1779613830731,40.71,76822.83,0.0,-0.98158,1e-05,3.60883]
[1779613836706,40.71,76823.735,0.0,-0.98157,1e-05,3.61015]
[1779613838981,40.71,76824.31,0.0,-0.98156,1e-05,3.6118]
[1779613839220,40.71,76824.31,0.0,-0.98156,1e-05,3.6118]
[1779613839328,40.71,76824.31,0.0,-0.98156,1e-05,3.6118]
[1779613839470,40.71,76824.31,0.0,-0.98156,1e-05,3.6118]
[1779613839727,40.71,76824.31,0.0,-0.98156,1e-05,3.61195]
[1779613840233,40.71,76824.31,0.0,-0.98156,1e-05,3.61195]
[1779613845746,40.71,76826.005,0.0,-0.98153,1e-05,3.61681]
[1779613845891,40.71,76826.005,0.0,-0.98153,1e-05,3.61681]
[1779613845971,40.71,76826.005,0.0,-0.98153,1e-05,3.61681]
[1779613847376,40.71,76826.055,0.0,-0.98153,1e-05,3.61707]
[1779613847471,40.71,76826.055,0.0,-0.98153,1e-05,3.61707]
[1779613847478,40.71,76826.055,0.0,-0.98153,1e-05,3.61721]
[1779613852553,40.72,76825.775,0.0,-0.98153,1e-05,3.6171]
[1779613852720,40.72,76825.775,0.0,-0.98153,1e-05,3.6171]
[1779613855744,40.72,76827.61,0.0,-0.9815,1e-05,3.62183]
[1779613855746,40.72,76827.61,0.0,-0.9815,1e-05,3.62196]
[1779613856757,40.72,76830.995,0.0,-0.98145,1e-05,3.6301]
[1779613859226,40.72,76832.53,0.0,-0.98143,1e-05,3.63397]
[1779613859760,40.72,76832.13,0.0,-0.98143,1e-05,3.63313]
[1779613862763,40.72,76828.495,0.0,-0.98148,1e-05,3.62486]
[1779613866767,40.72,76824.31,0.0,-0.98154,1e-05,3.6155]
[1779613871772,40.72,76825.705,0.0,-0.98152,1e-05,3.6182]
[1779613873262,40.72,76826.01,0.0,-0.98152,1e-05,3.61905]
[1779613873469,40.72,76826.01,0.0,-0.98152,1e-05,3.61905]
[1779613875333,40.72,76826.81,0.0,-0.9815,1e-05,3.62121]
[1779613875471,40.72,76826.81,0.0,-0.9815,1e-05,3.62121]
[1779613875539,40.72,76826.81,0.0,-0.9815,1e-05,3.62134]
[1779613877155,40.72,76827.02,0.0,-0.9815,1e-05,3.62197]
[1779613877219,40.72,76827.02,0.0,-0.9815,1e-05,3.62197]
[1779613882783,40.72,76824.345,0.0,-0.98153,1e-05,3.61646]
[1779613887136,40.72,76823.28,0.0,-0.98154,1e-05,3.61451]
[1779613887228,40.72,76823.28,0.0,-0.98154,1e-05,3.61451]
[1779613887536,40.72,76823.28,0.0,-0.98154,1e-05,3.61451]
[1779613887722,40.72,76823.28,0.0,-0.98154,1e-05,3.61451]
[1779613887788,40.72,76823.29,0.0,-0.98154,1e-05,3.61467]
[1779613892793,40.73,76823.075,0.0,-0.98155,1e-05,3.61314]
[1779613897798,40.73,76824.1,0.0,-0.98153,1e-05,3.61627]
[1779613899173,40.73,76824.06,0.0,-0.98153,1e-05,3.61632]
[1779613899220,40.73,76824.06,0.0,-0.98153,1e-05,3.61632]
[1779613900285,40.73,76823.375,0.0,-0.98154,1e-05,3.61484]
[1779613900469,40.73,76823.375,0.0,-0.98154,1e-05,3.61484]
[1779613900534,40.73,76823.375,0.0,-0.98154,1e-05,3.61497]
[1779613903180,40.73,76825.04,0.0,-0.98151,1e-05,3.61918]
[1779613903220,40.73,76825.04,0.0,-0.98151,1e-05,3.61918]
[1779613908809,40.73,76824.25,0.0,-0.98152,1e-05,3.61812]
[1779613913665,40.73,76824.16,0.0,-0.98152,1e-05,3.61818]
[1779613913719,40.73,76824.16,0.0,-0.98152,1e-05,3.61818]
[1779613913768,40.73,76824.16,0.0,-0.98152,1e-05,3.61858]
[1779613913953,40.73,76824.16,0.0,-0.98152,1e-05,3.61858]
[1779613913970,40.73,76824.16,0.0,-0.98152,1e-05,3.61858]
[1779613919820,40.74,76824.21,0.0,-0.98151,1e-05,3.6195]
[1779613924825,40.74,76824.255,0.0,-0.98151,1e-05,3.62026]
[1779613929830,40.74,76824.175,0.0,-0.9815,1e-05,3.62072]
[1779613930445,40.74,76824.175,0.0,-0.9815,1e-05,3.62072]
[1779613930469,40.74,76824.175,0.0,-0.9815,1e-05,3.62072]
[1779613930831,40.74,76824.27,0.0,-0.9815,1e-05,3.62107]
[1779613930833,40.74,76824.27,0.0,-0.9815,1e-05,3.62107]
[1779613930970,40.74,76824.27,0.0,-0.9815,1e-05,3.62107]
[1779613931832,40.74,76827.18,0.0,-0.98146,1e-05,3.62808]
[1779613932540,40.74,76827.18,0.0,-0.98146,1e-05,3.62808]
[1779613935659,40.74,76827.085,0.0,-0.98146,1e-05,3.62821]
[1779613935719,40.74,76827.085,0.0,-0.98146,1e-05,3.62821]
[1779613935814,40.74,76827.085,0.0,-0.98146,1e-05,3.62821]
[1779613935835,40.74,76826.645,0.0,-0.98147,1e-05,3.62729]
[1779613935970,40.74,76826.645,0.0,-0.98147,1e-05,3.62729]
[1779613940284,40.74,76825.34,0.0,-0.98148,1e-05,3.62467]
[1779613940393,40.74,76825.34,0.0,-0.98148,1e-05,3.62467]
[1779613940469,40.74,76825.34,0.0,-0.98148,1e-05,3.62467]
[1779613940840,40.74,76824.795,0.0,-0.98149,1e-05,3.6235]
[1779613945845,40.74,76825.505,0.0,-0.98147,1e-05,3.6258]
[1779613950850,40.75,76825.59,0.0,-0.98147,1e-05,3.6266]
[1779613955855,40.75,76825.68,0.0,-0.98147,1e-05,3.62568]
[1779613957150,40.75,76825.695,0.0,-0.98147,1e-05,3.62583]
[1779613957219,40.75,76825.695,0.0,-0.98147,1e-05,3.62583]
[1779613957620,40.75,76825.695,0.0,-0.98147,1e-05,3.62583]
[1779613957719,40.75,76825.695,0.0,-0.98147,1e-05,3.62583]
[1779613957778,40.75,76825.695,0.0,-0.98147,1e-05,3.62595]
[1779613962862,40.75,76825.785,0.0,-0.98147,1e-05,3.62676]
[1779613964227,40.75,76825.795,0.0,-0.98147,1e-05,3.6269]
[1779613964469,40.75,76825.795,0.0,-0.98147,1e-05,3.6269]
[1779613970870,40.75,76825.57,0.0,-0.98146,1e-05,3.62719]
[1779613975875,40.75,76825.625,0.0,-0.98146,1e-05,3.6279]
[1779613980880,40.75,76825.77,0.0,-0.98145,1e-05,3.62882]
[1779613980992,40.75,76825.77,0.0,-0.98145,1e-05,3.62882]
[1779613981219,40.75,76825.77,0.0,-0.98145,1e-05,3.62882]
[1779613981881,40.75,76825.785,0.0,-0.98145,1e-05,3.62897]
[1779613983356,40.76,76825.79,0.0,-0.98145,1e-05,3.62909]
[1779613983469,40.76,76825.79,0.0,-0.98145,1e-05,3.62909]
[1779613988888,40.76,76826.66,0.0,-0.98144,1e-05,3.63182]
[1779613992116,40.76,76826.645,0.0,-0.98143,1e-05,3.63211]
[1779613992219,40.76,76826.645,0.0,-0.98143,1e-05,3.63211]
[1779613992451,40.76,76826.645,0.0,-0.98143,1e-05,3.63211]
[1779613992469,40.76,76826.645,0.0,-0.98143,1e-05,3.63211]
[1779613992892,40.76,76826.07,0.0,-0.98144,1e-05,3.63086]
[1779613998898,40.76,76826.365,0.0,-0.98143,1e-05,3.63221]
[1779614002547,40.76,76826.35,0.0,-0.98143,1e-05,3.6325]
[1779614002722,40.76,76826.35,0.0,-0.98143,1e-05,3.6325]
[1779614002868,40.76,76826.35,0.0,-0.98143,1e-05,3.63261]
[1779614003208,40.76,76826.35,0.0,-0.98143,1e-05,3.63261]
[1779614003220,40.76,76826.35,0.0,-0.98143,1e-05,3.63261]
[1779614007133,40.76,76826.155,0.0,-0.98143,1e-05,3.63257]
[1779614013913,40.76,76826.545,0.0,-0.98143,1e-05,3.63251]
[1779614018139,40.76,76826.415,0.0,-0.98143,1e-05,3.63262]
[1779614018219,40.76,76826.415,0.0,-0.98143,1e-05,3.63262]
[1779614018918,40.76,76825.795,0.0,-0.98144,1e-05,3.63126]
[1779614018952,40.76,76825.795,0.0,-0.98144,1e-05,3.63126]
[1779614018970,40.76,76825.795,0.0,-0.98144,1e-05,3.63126]
[1779614024924,40.77,76825.475,0.0,-0.98144,1e-05,3.63115]
[1779614029929,40.77,76825.44,0.0,-0.98144,1e-05,3.63161]
[1779614036936,40.77,76825.515,0.0,-0.98143,1e-05,3.63253]
[1779614042942,40.77,76826.465,0.0,-0.98141,1e-05,3.63541]
[1779614043124,40.77,76826.465,0.0,-0.98141,1e-05,3.63541]
[1779614043220,40.77,76826.465,0.0,-0.98141,1e-05,3.63541]
[1779614043763,40.77,76826.465,0.0,-0.98141,1e-05,3.63541]
[1779614043864,40.77,76826.465,0.0,-0.98141,1e-05,3.63551]
[1779614043969,40.77,76826.465,0.0,-0.98141,1e-05,3.63551]
[1779614044708,40.77,76826.465,0.0,-0.98141,1e-05,3.63551]
[1779614050950,40.77,76825.87,0.0,-0.98142,1e-05,3.63481]
[1779614054043,40.77,76825.6,0.0,-0.98142,1e-05,3.63448]
[1779614054219,40.77,76825.6,0.0,-0.98142,1e-05,3.63448]
[1779614054598,40.77,76825.6,0.0,-0.98142,1e-05,3.63448]
[1779614054722,40.77,76825.6,0.0,-0.98142,1e-05,3.63448]
[1779614054801,40.77,76825.6,0.0,-0.98142,1e-05,3.63458]
[1779614059959,40.78,76824.845,0.0,-0.98143,1e-05,3.6333]
[1779614060920,40.78,76824.845,0.0,-0.98143,1e-05,3.6333]
[1779614060970,40.78,76824.725,0.0,-0.98143,1e-05,3.63312]
[1779614066967,40.78,76824.63,0.0,-0.98142,1e-05,3.63352]
[1779614067972,40.78,76824.63,0.0,-0.98142,1e-05,3.63362]
[1779614068220,40.78,76824.63,0.0,-0.98142,1e-05,3.63362]
[1779614071220,40.78,76824.06,0.0,-0.98143,1e-05,3.63259]
[1779614071972,40.78,76823.965,0.0,-0.98144,1e-05,3.63073]
[1779614073880,40.78,76824.565,0.0,-0.98143,1e-05,3.63226]
[1779614073968,40.78,76824.565,0.0,-0.98143,1e-05,3.63226]
[1779614078979,40.78,76826.435,0.0,-0.9814,1e-05,3.63731]
[1779614080507,40.78,76826.845,0.0,-0.98139,1e-05,3.63837]
[1779614080720,40.78,76826.845,0.0,-0.98139,1e-05,3.63837]
[1779614080961,40.78,76826.845,0.0,-0.98139,1e-05,3.63837]
[1779614080973,40.78,76826.845,0.0,-0.98139,1e-05,3.63837]
[1779614080981,40.78,76826.79,0.0,-0.98139,1e-05,3.63834]
[1779614085986,40.78,76826.705,0.0,-0.98139,1e-05,3.63861]
[1779614090991,40.78,76825.6,0.0,-0.9814,1e-05,3.63646]
[1779614095996,40.78,76825.64,0.0,-0.9814,1e-05,3.63704]
[1779614096633,40.78,76825.64,0.0,-0.9814,1e-05,3.63704]
[1779614096720,40.78,76825.64,0.0,-0.9814,1e-05,3.63704]
[1779614097203,40.79,76825.64,0.0,-0.9814,1e-05,3.63713]
[1779614097224,40.79,76825.64,0.0,-0.9814,1e-05,3.63713]
[1779614097998,40.79,76824.85,0.0,-0.98141,1e-05,3.63536]
[1779614102404,40.79,76825.97,0.0,-0.98139,1e-05,3.6384]
[1779614102469,40.79,76825.97,0.0,-0.98139,1e-05,3.6384]
[1779614108011,40.79,76824.535,0.0,-0.98141,1e-05,3.63559]
[1779614113016,40.79,76824.475,0.0,-0.98141,1e-05,3.63594]
[1779614114617,40.79,76824.59,0.0,-0.98141,1e-05,3.63631]
[1779614114720,40.79,76824.59,0.0,-0.98141,1e-05,3.63631]
[1779614115674,40.79,76824.59,0.0,-0.9814,1e-05,3.6364]
[1779614115722,40.79,76824.59,0.0,-0.9814,1e-05,3.6364]
[1779614115823,40.79,76824.59,0.0,-0.9814,1e-05,3.63649]
[1779614121025,40.79,76825.305,0.0,-0.98139,1e-05,3.63865]
[1779614121345,40.79,76825.305,0.0,-0.98139,1e-05,3.63865]
[1779614121470,40.79,76825.305,0.0,-0.98139,1e-05,3.63865]
[1779614122579,40.79,76825.22,0.0,-0.98139,1e-05,3.63854]
[1779614122724,40.79,76825.22,0.0,-0.98139,1e-05,3.63854]
[1779614122825,40.79,76825.22,0.0,-0.98139,1e-05,3.63859]
[1779614124028,40.79,76834.15,0.0,-0.98127,1e-05,3.65989]
[1779614129033,40.79,76834.47,0.0,-0.98126,1e-05,3.66092]
[1779614133398,40.79,76833.91,0.0,-0.98128,1e-05,3.65805]
[1779614133469,40.79,76833.91,0.0,-0.98128,1e-05,3.65805]
[1779614134791,40.79,76837.765,0.0,-0.98122,1e-05,3.66733]
[1779614135188,40.79,76837.765,0.0,-0.98122,1e-05,3.66733]
[1779614135220,40.79,76837.765,0.0,-0.98122,1e-05,3.66733]
[1779614135798,40.79,76837.765,0.0,-0.98122,1e-05,3.66738]
[1779614138504,40.79,76838.25,0.0,-0.98121,1e-05,3.66862]
[1779614138722,40.79,76838.25,0.0,-0.98121,1e-05,3.66862]
[1779614141023,40.79,76838.365,0.0,-0.98121,1e-05,3.66898]
[1779614141044,40.79,76838.15,0.0,-0.98121,1e-05,3.66851]
[1779614141219,40.79,76838.15,0.0,-0.98121,1e-05,3.66851]
[1779614142181,40.79,76838.15,0.0,-0.98121,1e-05,3.66856]
[1779614142219,40.79,76838.15,0.0,-0.98121,1e-05,3.66856]
[1779614143854,40.79,76832.985,0.0,-0.98128,1e-05,3.65637]
[1779614149053,40.79,76831.915,0.0,-0.9813,1e-05,3.65414]
[1779614151732,40.8,76831.915,0.0,-0.9813,1e-05,3.65427]
[1779614151978,40.8,76831.915,0.0,-0.9813,1e-05,3.65427]
[1779614153670,40.8,76831.535,0.0,-0.9813,1e-05,3.65351]
[1779614153719,40.8,76831.535,0.0,-0.9813,1e-05,3.65351]
[1779614153924,40.8,76831.535,0.0,-0.9813,1e-05,3.65357]
[1779614158961,40.8,76832.385,0.0,-0.98129,1e-05,3.65592]
[1779614163995,40.8,76831.48,0.0,-0.9813,1e-05,3.65409]
[1779614165189,40.8,76831.29,0.0,-0.9813,1e-05,3.65371]
[1779614165220,40.8,76831.29,0.0,-0.9813,1e-05,3.65371]
[1779614166572,40.8,76831.29,0.0,-0.9813,1e-05,3.65378]
[1779614166719,40.8,76831.29,0.0,-0.9813,1e-05,3.65378]
[1779614166820,40.8,76831.29,0.0,-0.9813,1e-05,3.65386]
[1779614171329,40.8,76829.495,0.0,-0.98132,1e-05,3.64988]
[1779614171470,40.8,76829.495,0.0,-0.98132,1e-05,3.64988]
[1779614176222,40.8,76828.655,0.0,-0.98133,1e-05,3.64825]
[1779614176344,40.8,76828.655,0.0,-0.98133,1e-05,3.64825]
[1779614176470,40.8,76828.655,0.0,-0.98133,1e-05,3.64825]
[1779614177082,40.8,76830.19,0.0,-0.98131,1e-05,3.65197]
[1779614178834,40.8,76830.17,0.0,-0.98131,1e-05,3.65199]
[1779614184090,40.8,76829.345,0.0,-0.98132,1e-05,3.65046]
[1779614188069,40.8,76828.945,0.0,-0.98132,1e-05,3.64972]
[1779614188221,40.8,76828.72,0.0,-0.98133,1e-05,3.64926]
[1779614189222,40.8,76829.005,0.0,-0.98132,1e-05,3.65001]
[1779614189469,40.8,76829.005,0.0,-0.98132,1e-05,3.65001]
[1779614191097,40.8,76828.825,0.0,-0.98133,1e-05,3.64799]
[1779614196102,40.8,76828.265,0.0,-0.98134,1e-05,3.64704]
[1779614199054,40.8,76828.265,0.0,-0.98134,1e-05,3.64704]
[1779614199220,40.8,76827.895,0.0,-0.98134,1e-05,3.64639]
[1779614209115,40.81,76827.99,0.0,-0.98134,1e-05,3.64739]
[1779614214120,40.81,76827.975,0.0,-0.98133,1e-05,3.64773]
[1779614216019,40.81,76827.98,0.0,-0.98133,1e-05,3.64782]
[1779614216221,40.81,76827.98,0.0,-0.98133,1e-05,3.64789]
[1779614217123,40.81,76824.22,0.0,-0.98138,1e-05,3.63905]
[1779614217343,40.81,76824.22,0.0,-0.98138,1e-05,3.63905]
[1779614217470,40.81,76824.22,0.0,-0.98138,1e-05,3.63905]
[1779614218124,40.81,76823.795,0.0,-0.98139,1e-05,3.63813]
[1779614223129,40.81,76823.305,0.0,-0.98139,1e-05,3.63743]
[1779614228134,40.81,76823.21,0.0,-0.98139,1e-05,3.63766]
[1779614233140,40.81,76823.095,0.0,-0.98139,1e-05,3.63784]
[1779614235221,40.81,76823.505,0.0,-0.98139,1e-05,3.63891]
[1779614241148,40.81,76823.675,0.0,-0.98138,1e-05,3.63993]
[1779614246153,40.81,76824.06,0.0,-0.98137,1e-05,3.64127]
[1779614250338,40.81,76824.54,0.0,-0.98136,1e-05,3.64275]
[1779614250469,40.81,76824.54,0.0,-0.98136,1e-05,3.64275]
[1779614256002,40.82,76824.95,0.0,-0.98136,1e-05,3.6424]
[1779614256099,40.82,76824.95,0.0,-0.98136,1e-05,3.64248]
[1779614256220,40.82,76824.95,0.0,-0.98136,1e-05,3.64248]
[1779614262169,40.82,76825.355,0.0,-0.98135,1e-05,3.64393]
[1779614267174,40.82,76825.32,0.0,-0.98135,1e-05,3.64425]
[1779614268213,40.82,76825.34,0.0,-0.98135,1e-05,3.64437]
[1779614268220,40.82,76825.34,0.0,-0.98135,1e-05,3.64437]
[1779614274181,40.82,76825.7,0.0,-0.98134,1e-05,3.6457]
[1779614279186,40.82,76825.81,0.0,-0.98134,1e-05,3.64634]
[1779614285192,40.82,76826.28,0.0,-0.98133,1e-05,3.6479]
[1779614287635,40.82,76824.265,0.0,-0.98136,1e-05,3.64327]
[1779614287680,40.82,76824.265,0.0,-0.98136,1e-05,3.64327]
[1779614287720,40.82,76824.265,0.0,-0.98136,1e-05,3.64327]
[1779614288195,40.82,76823.055,0.0,-0.98137,1e-05,3.64048]
[1779614290892,40.82,76823.18,0.0,-0.98137,1e-05,3.64095]
[1779614296203,40.82,76823.43,0.0,-0.98136,1e-05,3.64204]
[1779614301208,40.83,76823.835,0.0,-0.98136,1e-05,3.64341]
[1779614302423,40.83,76823.835,0.0,-0.98136,1e-05,3.64349]
[1779614302469,40.83,76823.835,0.0,-0.98136,1e-05,3.64349]
[1779614302491,40.83,76823.835,0.0,-0.98136,1e-05,3.64349]
[1779614302722,40.83,76823.835,0.0,-0.98136,1e-05,3.64349]
[1779614302966,40.83,76823.835,0.0,-0.98136,1e-05,3.64357]
[1779614308004,40.83,76823.485,0.0,-0.98136,1e-05,3.64306]
[1779614311126,40.83,76823.485,0.0,-0.98136,1e-05,3.6433]
[1779614311174,40.83,76823.485,0.0,-0.98136,1e-05,3.6433]
[1779614311221,40.83,76824.855,0.0,-0.98135,1e-05,3.64489]
[1779614317065,40.83,76823.89,0.0,-0.98136,1e-05,3.64308]
[1779614321761,40.83,76824.16,0.0,-0.98135,1e-05,3.64404]
[1779614321968,40.83,76824.16,0.0,-0.98135,1e-05,3.64404]
[1779614323107,40.83,76824.16,0.0,-0.98135,1e-05,3.64412]
[1779614323222,40.83,76824.16,0.0,-0.98135,1e-05,3.64412]
[1779614323232,40.83,76824.165,0.0,-0.98135,1e-05,3.64421]
[1779614329149,40.83,76824.48,0.0,-0.98134,1e-05,3.64542]
[1779614334185,40.83,76824.23,0.0,-0.98134,1e-05,3.6452]
[1779614336845,40.83,76824.085,0.0,-0.98134,1e-05,3.64501]
[1779614336969,40.83,76824.085,0.0,-0.98134,1e-05,3.64501]
[1779614342241,40.83,76821.14,0.0,-0.98138,1e-05,3.63851]
[1779614344005,40.83,76820.56,0.0,-0.98139,1e-05,3.63723]
[1779614344053,40.83,76820.56,0.0,-0.98139,1e-05,3.63723]
[1779614344222,40.83,76820.56,0.0,-0.98139,1e-05,3.63723]
[1779614344222,40.83,76820.56,0.0,-0.98139,1e-05,3.63732]
[1779614349257,40.83,76820.675,0.0,-0.98139,1e-05,3.63803]
[1779614350477,40.84,76820.65,0.0,-0.98139,1e-05,3.63806]
[1779614350481,40.84,76820.65,0.0,-0.98139,1e-05,3.63806]
[1779614350722,40.84,76820.65,0.0,-0.98139,1e-05,3.63806]
[1779614351259,40.84,76820.33,0.0,-0.98139,1e-05,3.63739]
[1779614356264,40.84,76820.965,0.0,-0.98138,1e-05,3.63933]
[1779614359218,40.84,76822.045,0.0,-0.98136,1e-05,3.64206]
[1779614359477,40.84,76822.495,0.0,-0.98136,1e-05,3.64321]
[1779614359527,40.84,76822.495,0.0,-0.98136,1e-05,3.64321]
[1779614359721,40.84,76822.495,0.0,-0.98136,1e-05,3.64321]
[1779614360268,40.84,76823.41,0.0,-0.98134,1e-05,3.64545]
[1779614363221,40.84,76824.175,0.0,-0.98133,1e-05,3.64742]
[1779614363271,40.84,76823.32,0.0,-0.98134,1e-05,3.64546]
[1779614363273,40.84,76823.32,0.0,-0.98134,1e-05,3.64546]
[1779614363470,40.84,76823.32,0.0,-0.98134,1e-05,3.64546]
[1779614368691,40.84,76822.64,0.0,-0.98135,1e-05,3.64416]
[1779614368695,40.84,76822.64,0.0,-0.98135,1e-05,3.64416]
[1779614368720,40.84,76822.64,0.0,-0.98135,1e-05,3.64416]
[1779614369276,40.84,76818.56,0.0,-0.98141,1e-05,3.63465]
[1779614374282,40.84,76818.655,0.0,-0.98141,1e-05,3.63361]
[1779614374567,40.84,76818.655,0.0,-0.98141,1e-05,3.63361]
[1779614374624,40.84,76818.655,0.0,-0.98141,1e-05,3.63361]
[1779614374720,40.84,76818.655,0.0,-0.98141,1e-05,3.63361]
[1779614375283,40.84,76818.945,0.0,-0.98141,1e-05,3.63439]
[1779614379716,40.84,76822.435,0.0,-0.98135,1e-05,3.64302]
[1779614379719,40.84,76822.435,0.0,-0.98135,1e-05,3.64302]
[1779614379971,40.84,76822.435,0.0,-0.98135,1e-05,3.64302]
[1779614380023,40.84,76822.435,0.0,-0.98135,1e-05,3.6431]
[1779614385292,40.84,76824.42,0.0,-0.98132,1e-05,3.64819]
[1779614385551,40.84,76824.42,0.0,-0.98132,1e-05,3.64819]
[1779614385720,40.84,76824.42,0.0,-0.98132,1e-05,3.64819]
[1779614386293,40.84,76824.305,0.0,-0.98133,1e-05,3.64799]
[1779614389710,40.84,76824.565,0.0,-0.98132,1e-05,3.64881]
[1779614389720,40.84,76824.565,0.0,-0.98132,1e-05,3.64881]
[1779614389769,40.84,76824.565,0.0,-0.98132,1e-05,3.64881]
[1779614389970,40.84,76824.565,0.0,-0.98132,1e-05,3.64881]
[1779614390297,40.84,76827.21,0.0,-0.98128,1e-05,3.65516]
[1779614394368,40.84,76828.725,0.0,-0.98126,1e-05,3.65898]
[1779614394438,40.84,76828.725,0.0,-0.98126,1e-05,3.65898]
[1779614394470,40.84,76828.725,0.0,-0.98126,1e-05,3.65898]
[1779614395302,40.84,76828.63,0.0,-0.98126,1e-05,3.65881]
[1779614400307,40.84,76828.89,0.0,-0.98126,1e-05,3.65968]
[1779614401710,40.84,76828.52,0.0,-0.98126,1e-05,3.65885]
[1779614406549,40.85,76824.76,0.0,-0.98131,1e-05,3.65018]
[1779614406554,40.85,76824.76,0.0,-0.98131,1e-05,3.65018]
[1779614406720,40.85,76824.76,0.0,-0.98131,1e-05,3.65018]
[1779614407314,40.85,76823.915,0.0,-0.98132,1e-05,3.64824]
[1779614412319,40.85,76825.985,0.0,-0.98129,1e-05,3.65349]
[1779614412404,40.85,76825.985,0.0,-0.98129,1e-05,3.65349]
[1779614412408,40.85,76825.985,0.0,-0.98129,1e-05,3.65349]
[1779614412469,40.85,76825.985,0.0,-0.98129,1e-05,3.65349]
[1779614413320,40.85,76825.335,0.0,-0.9813,1e-05,3.65201]
[1779614417306,40.85,76825.59,0.0,-0.9813,1e-05,3.65281]
[1779614417475,40.85,76825.59,0.0,-0.9813,1e-05,3.65287]
[1779614419180,40.85,76825.79,0.0,-0.98129,1e-05,3.6534]
[1779614419222,40.85,76825.79,0.0,-0.98129,1e-05,3.6534]
[1779614419323,40.85,76825.79,0.0,-0.98129,1e-05,3.65346]
[1779614424331,40.85,76826.085,0.0,-0.98129,1e-05,3.65445]
[1779614425360,40.85,76825.955,0.0,-0.98129,1e-05,3.6542]
[1779614425435,40.85,76825.955,0.0,-0.98129,1e-05,3.6542]
[1779614425469,40.85,76825.955,0.0,-0.98129,1e-05,3.6542]
[1779614426333,40.85,76826.245,0.0,-0.98128,1e-05,3.65495]
[1779614431339,40.85,76826.12,0.0,-0.98129,1e-05,3.6532]
[1779614436344,40.85,76826.09,0.0,-0.98129,1e-05,3.65343]
[1779614441349,40.85,76826.24,0.0,-0.98129,1e-05,3.65408]
[1779614444494,40.85,76825.835,0.0,-0.98129,1e-05,3.6533]
[1779614444545,40.85,76825.835,0.0,-0.98129,1e-05,3.6533]
[1779614444722,40.85,76825.835,0.0,-0.98129,1e-05,3.6533]
[1779614445353,40.85,76824.385,0.0,-0.98131,1e-05,3.64991]
[1779614446663,40.85,76822.91,0.0,-0.98133,1e-05,3.64648]
[1779614453361,40.85,76823.455,0.0,-0.98132,1e-05,3.64826]
[1779614455980,40.85,76823.465,0.0,-0.98132,1e-05,3.64842]
[1779614456221,40.85,76823.465,0.0,-0.98132,1e-05,3.64842]
[1779614456321,40.85,76823.465,0.0,-0.98132,1e-05,3.64849]
[1779614461369,40.85,76823.485,0.0,-0.98132,1e-05,3.64887]
[1779614466374,40.86,76823.655,0.0,-0.98131,1e-05,3.64961]
[1779614471379,40.86,76823.685,0.0,-0.98131,1e-05,3.65001]
[1779614474679,40.86,76823.935,0.0,-0.98131,1e-05,3.65079]
[1779614474719,40.86,76823.935,0.0,-0.98131,1e-05,3.65079]
[1779614481213,40.85,76824.0,0.0,-0.98131,1e-05,3.65008]
[1779614482661,40.85,76824.045,0.0,-0.98131,1e-05,3.65025]
[1779614482719,40.85,76824.045,0.0,-0.98131,1e-05,3.65025]
[1779614483391,40.85,76824.645,0.0,-0.9813,1e-05,3.65174]
[1779614488449,40.86,76824.975,0.0,-0.98129,1e-05,3.65283]
[1779614488468,40.86,76824.975,0.0,-0.98129,1e-05,3.65283]
[1779614492251,40.86,76824.87,0.0,-0.9813,1e-05,3.65102]
[1779614492365,40.86,76824.87,0.0,-0.9813,1e-05,3.65102]
[1779614492400,40.86,76826.045,0.0,-0.98129,1e-05,3.65387]
[1779614492469,40.86,76826.045,0.0,-0.98129,1e-05,3.65387]
[1779614498332,40.86,76826.84,0.0,-0.98127,1e-05,3.6561]
[1779614503367,40.86,76827.675,0.0,-0.98126,1e-05,3.65834]
[1779614503872,40.86,76827.675,0.0,-0.98126,1e-05,3.65834]
[1779614503939,40.86,76827.675,0.0,-0.98126,1e-05,3.65834]
[1779614503970,40.86,76827.675,0.0,-0.98126,1e-05,3.65834]
[1779614504373,40.86,76827.675,0.0,-0.98126,1e-05,3.65839]
[1779614508682,40.86,76827.15,0.0,-0.98127,1e-05,3.65735]
[1779614509429,40.86,76827.15,0.0,-0.98127,1e-05,3.65739]
[1779614509469,40.86,76827.15,0.0,-0.98127,1e-05,3.65739]
[1779614509473,40.86,76827.15,0.0,-0.98127,1e-05,3.65739]
[1779614509720,40.86,76827.15,0.0,-0.98127,1e-05,3.65739]
[1779614510416,40.86,76827.15,0.0,-0.98127,1e-05,3.65744]
[1779614515423,40.86,76827.93,0.0,-0.98125,1e-05,3.65954]
[1779614517366,40.86,76829.135,0.0,-0.98124,1e-05,3.66246]
[1779614517430,40.86,76829.135,0.0,-0.98124,1e-05,3.66246]
[1779614517393,40.86,76829.135,0.0,-0.98124,1e-05,3.6625]
[1779614517470,40.86,76829.135,0.0,-0.98124,1e-05,3.6625]
[1779614518429,40.86,76832.93,0.0,-0.98118,1e-05,3.67158]
[1779614523434,40.86,76831.205,0.0,-0.9812,1e-05,3.66765]
[1779614523872,40.86,76831.205,0.0,-0.9812,1e-05,3.66765]
[1779614523935,40.86,76831.205,0.0,-0.9812,1e-05,3.66765]
[1779614523968,40.86,76831.205,0.0,-0.9812,1e-05,3.66765]
[1779614524435,40.86,76833.71,0.0,-0.98117,1e-05,3.67365]
[1779614529440,40.86,76833.295,0.0,-0.98117,1e-05,3.67279]
[1779614531694,40.86,76832.865,0.0,-0.98118,1e-05,3.67182]
[1779614531719,40.86,76832.865,0.0,-0.98118,1e-05,3.67182]
[1779614531745,40.86,76832.865,0.0,-0.98118,1e-05,3.67182]
[1779614531970,40.86,76832.865,0.0,-0.98118,1e-05,3.67182]
[1779614532443,40.86,76834.57,0.0,-0.98116,1e-05,3.67591]
[1779614537450,40.86,76835.28,0.0,-0.98115,1e-05,3.6777]
[1779614539034,40.86,76836.265,0.0,-0.98113,1e-05,3.68007]
[1779614539084,40.86,76836.265,0.0,-0.98113,1e-05,3.68007]
[1779614539220,40.86,76836.265,0.0,-0.98113,1e-05,3.68007]
[1779614539443,40.86,76836.265,0.0,-0.98113,1e-05,3.68007]
[1779614541454,40.86,76840.86,0.0,-0.98107,1e-05,3.69107]
[1779614544457,40.86,76844.39,0.0,-0.98102,1e-05,3.6995]
[1779614545093,40.86,76844.39,0.0,-0.98102,1e-05,3.6995]
[1779614545167,40.86,76844.39,0.0,-0.98102,1e-05,3.6995]
[1779614545225,40.86,76844.39,0.0,-0.98102,1e-05,3.6995]
[1779614545310,40.86,76844.39,0.0,-0.98102,1e-05,3.69948]
[1779614549462,40.86,76848.215,0.0,-0.98096,1e-05,3.70856]
[1779614550890,40.86,76846.59,0.0,-0.98099,1e-05,3.70462]
[1779614550899,40.86,76846.59,0.0,-0.98099,1e-05,3.70462]
[1779614550969,40.86,76846.59,0.0,-0.98099,1e-05,3.70462]
[1779614551464,40.86,76846.085,0.0,-0.981,1e-05,3.70163]
[1779614556469,40.86,76850.265,0.0,-0.98094,1e-05,3.71154]
[1779614556500,40.86,76850.265,0.0,-0.98094,1e-05,3.71154]
[1779614556551,40.86,76850.265,0.0,-0.98094,1e-05,3.71154]
[1779614556719,40.86,76850.265,0.0,-0.98094,1e-05,3.71154]
[1779614557470,40.86,76850.59,0.0,-0.98094,1e-05,3.71228]
[1779614562475,40.86,76851.975,0.0,-0.98092,1e-05,3.7154]
[1779614564476,40.86,76859.35,0.0,-0.98082,1e-05,3.73307]
[1779614565622,40.86,76860.91,0.0,-0.98079,1e-05,3.73677]
[1779614565668,40.86,76860.91,0.0,-0.98079,1e-05,3.73677]
[1779614565719,40.86,76860.91,0.0,-0.98079,1e-05,3.73677]
[1779614566478,40.86,76860.935,0.0,-0.98079,1e-05,3.73675]
[1779614571483,40.86,76863.83,0.0,-0.98076,1e-05,3.74332]
[1779614573676,40.86,76864.55,0.0,-0.98075,1e-05,3.74488]
[1779614573719,40.86,76864.55,0.0,-0.98075,1e-05,3.74488]
[1779614574486,40.86,76864.38,0.0,-0.98075,1e-05,3.74437]
[1779614579491,40.86,76864.385,0.0,-0.98075,1e-05,3.74392]
[1779614581316,40.86,76865.72,0.0,-0.98073,1e-05,3.74706]
[1779614581382,40.86,76865.72,0.0,-0.98073,1e-05,3.74706]
[1779614581471,40.86,76865.72,0.0,-0.98073,1e-05,3.74706]
[1779614581493,40.85,76869.28,0.0,-0.98068,1e-05,3.75559]
[1779614586498,40.85,76869.575,0.0,-0.98068,1e-05,3.75573]
[1779614591252,40.84,76870.47,0.0,-0.9807,1e-05,3.75219]
[1779614591469,40.84,76870.47,0.0,-0.9807,1e-05,3.75219]
[1779614591503,40.84,76869.955,0.0,-0.98072,1e-05,3.74952]
[1779614592504,40.83,76872.775,0.0,-0.98069,1e-05,3.75494]
[1779614593505,40.83,76878.895,0.0,-0.98061,1e-05,3.76837]
[1779614595316,40.82,76880.15,0.0,-0.9806,1e-05,3.76998]
[1779614595370,40.82,76880.15,0.0,-0.9806,1e-05,3.76998]
[1779614595468,40.82,76880.15,0.0,-0.9806,1e-05,3.76998]
[1779614595471,40.82,76880.15,0.0,-0.98061,1e-05,3.76853]
[1779614596508,40.82,76877.37,0.0,-0.98066,1e-05,3.76032]
[1779614601331,40.81,76878.65,0.0,-0.98066,1e-05,3.76034]
[1779614601338,40.81,76878.65,0.0,-0.98066,1e-05,3.76034]
[1779614601469,40.81,76878.65,0.0,-0.98066,1e-05,3.76034]
[1779614601513,40.81,76879.255,0.0,-0.98065,1e-05,3.7617]
[1779614605585,40.81,76880.6,0.0,-0.98063,1e-05,3.76451]
[1779614605642,40.81,76880.6,0.0,-0.98063,1e-05,3.76451]
[1779614605719,40.81,76880.6,0.0,-0.98063,1e-05,3.76451]
[1779614606518,40.81,76879.625,0.0,-0.98065,1e-05,3.76201]
[1779614611523,40.81,76879.235,0.0,-0.98067,1e-05,3.7587]
[1779614616528,40.81,76879.125,0.0,-0.98067,1e-05,3.75788]
[1779614620713,40.8,76878.525,0.0,-0.98068,1e-05,3.756]
[1779614620719,40.8,76878.525,0.0,-0.98068,1e-05,3.756]
[1779614620759,40.8,76878.525,0.0,-0.98068,1e-05,3.756]
[1779614620969,40.8,76878.525,0.0,-0.98068,1e-05,3.756]
[1779614621533,40.8,76878.56,0.0,-0.98068,1e-05,3.75597]
[1779614627539,40.8,76878.215,0.0,-0.98069,1e-05,3.75451]
[1779614628180,40.8,76878.215,0.0,-0.98069,1e-05,3.75451]
[1779614630864,40.8,76878.065,0.0,-0.98069,1e-05,3.75383]
[1779614630969,40.8,76878.065,0.0,-0.98069,1e-05,3.75383]
[1779614632544,40.8,76875.19,0.0,-0.98074,1e-05,3.74666]
[1779614636165,40.8,76875.11,0.0,-0.98074,1e-05,3.74629]
[1779614636219,40.8,76875.11,0.0,-0.98074,1e-05,3.74629]
[1779614636228,40.8,76875.11,0.0,-0.98074,1e-05,3.74629]
[1779614636470,40.8,76875.11,0.0,-0.98074,1e-05,3.74629]
[1779614636548,40.8,76874.995,0.0,-0.98074,1e-05,3.74583]
[1779614637549,40.8,76872.285,0.0,-0.98078,1e-05,3.73918]
[1779614639551,40.8,76875.34,0.0,-0.98074,1e-05,3.74642]
[1779614642764,40.8,76874.965,0.0,-0.98075,1e-05,3.74523]
[1779614645361,40.8,76876.97,0.0,-0.98072,1e-05,3.74982]
[1779614650405,40.79,76874.645,0.0,-0.98076,1e-05,3.74242]
[1779614655440,40.79,76873.28,0.0,-0.98078,1e-05,3.73871]
[1779614660475,40.79,76872.195,0.0,-0.9808,1e-05,3.73572]
[1779614662489,40.79,76867.78,0.0,-0.98088,1e-05,3.72279]
[1779614667524,40.78,76867.875,0.0,-0.9809,1e-05,3.71851]
[1779614672559,40.77,76867.265,0.0,-0.98092,1e-05,3.71509]
[1779614677590,40.77,76866.195,0.0,-0.98094,1e-05,3.71236]
[1779614684597,40.77,76866.185,0.0,-0.98094,1e-05,3.71213]
[1779614686532,40.77,76866.22,0.0,-0.98094,1e-05,3.71219]
[1779614686577,40.77,76866.22,0.0,-0.98094,1e-05,3.71208]
[1779614687601,40.77,76901.835,0.0,-0.98043,1e-05,3.79856]
[1779614689178,40.77,76901.82,0.0,-0.98043,1e-05,3.79835]
[1779614689603,40.77,76900.315,0.0,-0.98045,1e-05,3.79449]
[1779614694608,40.77,76901.575,0.0,-0.98044,1e-05,3.79672]
[1779614699613,40.77,76901.49,0.0,-0.98045,1e-05,3.79566]
[1779614702616,40.77,76895.745,0.0,-0.98053,1e-05,3.78111]
[1779614707621,40.76,76896.695,0.0,-0.98052,1e-05,3.78271]
[1779614712626,40.76,76895.89,0.0,-0.98054,1e-05,3.78001]
[1779614713229,40.76,76895.89,0.0,-0.98054,1e-05,3.78001]
[1779614713627,40.76,76892.36,0.0,-0.98059,1e-05,3.77126]
[1779614714628,40.76,76889.555,0.0,-0.98063,1e-05,3.7643]
[1779614715629,40.76,76885.415,0.0,-0.98069,1e-05,3.75412]
[1779614718632,40.76,76882.54,0.0,-0.98074,1e-05,3.74686]
[1779614719633,40.76,76879.81,0.0,-0.98078,1e-05,3.74016]
[1779614722641,40.76,76870.5,0.0,-0.98091,1e-05,3.71751]
[1779614723056,40.76,76870.5,0.0,-0.98091,1e-05,3.71751]
[1779614723536,40.76,76870.5,0.0,-0.98091,1e-05,3.71751]
[1779614723654,40.76,76861.85,0.0,-0.98103,1e-05,3.69665]
[1779614723719,40.76,76861.85,0.0,-0.98103,1e-05,3.69665]
[1779614723969,40.76,76861.85,0.0,-0.98103,1e-05,3.69665]
[1779614724655,40.76,76859.495,0.0,-0.98107,1e-05,3.69099]
[1779614728659,40.76,76851.91,0.0,-0.98117,1e-05,3.67289]
[1779614730661,40.76,76849.42,0.0,-0.98121,1e-05,3.66702]
[1779614735667,40.76,76847.705,0.0,-0.98124,1e-05,3.66145]
[1779614737669,40.76,76843.52,0.0,-0.9813,1e-05,3.6516]
[1779614739671,40.76,76841.575,0.0,-0.98132,1e-05,3.64712]
[1779614741222,40.76,76840.385,0.0,-0.98134,1e-05,3.64438]
[1779614746678,40.76,76839.295,0.0,-0.98135,1e-05,3.64232]
[1779614751683,40.77,76839.585,0.0,-0.98135,1e-05,3.64344]
[1779614755687,40.77,76837.71,0.0,-0.98137,1e-05,3.63935]
[1779614757982,40.77,76837.915,0.0,-0.98137,1e-05,3.64002]
[1779614758219,40.77,76837.915,0.0,-0.98137,1e-05,3.64002]
[1779614759221,40.77,76838.08,0.0,-0.98136,1e-05,3.6405]
[1779614759691,40.77,76838.15,0.0,-0.98136,1e-05,3.64076]
[1779614764696,40.77,76839.795,0.0,-0.98134,1e-05,3.64512]
[1779614769701,40.77,76839.06,0.0,-0.98134,1e-05,3.6438]
[1779614774706,40.77,76839.805,0.0,-0.98133,1e-05,3.64599]
[1779614780712,40.77,76840.235,0.0,-0.98132,1e-05,3.6475]
[1779614785220,40.77,76840.29,0.0,-0.98132,1e-05,3.64795]
[1779614790525,40.77,76838.95,0.0,-0.98133,1e-05,3.64526]
[1779614795560,40.78,76837.83,0.0,-0.98136,1e-05,3.6413]
[1779614796164,40.78,76837.83,0.0,-0.98136,1e-05,3.6413]
[1779614796223,40.78,76837.83,0.0,-0.98136,1e-05,3.6413]
[1779614796476,40.78,76837.83,0.0,-0.98136,1e-05,3.6413]
[1779614796718,40.78,76837.83,0.0,-0.98136,1e-05,3.6413]
[1779614796727,40.78,76830.375,0.0,-0.98146,1e-05,3.62373]
[1779614800066,40.78,76829.56,0.0,-0.98147,1e-05,3.62216]
[1779614803108,40.78,76828.785,0.0,-0.98148,1e-05,3.6207]
[1779614803222,40.78,76828.785,0.0,-0.98148,1e-05,3.6207]
[1779614811742,40.78,76826.95,0.0,-0.9815,1e-05,3.61751]
[1779614817748,40.78,76826.61,0.0,-0.9815,1e-05,3.61747]
[1779614819092,40.78,76826.58,0.0,-0.9815,1e-05,3.61753]
[1779614819221,40.78,76826.58,0.0,-0.9815,1e-05,3.61753]
[1779614819642,40.78,76826.58,0.0,-0.9815,1e-05,3.61753]
[1779614819719,40.78,76826.58,0.0,-0.9815,1e-05,3.61753]
[1779614819743,40.78,76826.58,0.0,-0.98149,1e-05,3.61765]
[1779614824757,40.78,76826.47,0.0,-0.98149,1e-05,3.61803]
[1779614828774,40.79,76825.585,0.0,-0.9815,1e-05,3.61645]
[1779614828970,40.79,76825.585,0.0,-0.9815,1e-05,3.61645]
[1779614829037,40.79,76825.585,0.0,-0.9815,1e-05,3.61645]
[1779614829219,40.79,76825.585,0.0,-0.9815,1e-05,3.61645]
[1779614829762,40.79,76825.64,0.0,-0.9815,1e-05,3.61671]
[1779614834500,40.79,76823.805,0.0,-0.98152,1e-05,3.61291]
[1779614834508,40.79,76823.805,0.0,-0.98152,1e-05,3.61291]
[1779614834722,40.79,76823.805,0.0,-0.98152,1e-05,3.61291]
[1779614838729,40.79,76828.57,0.0,-0.98145,1e-05,3.62465]
[1779614838739,40.79,76828.57,0.0,-0.98145,1e-05,3.62465]
[1779614838744,40.79,76828.57,0.0,-0.98145,1e-05,3.62476]
[1779614838970,40.79,76828.57,0.0,-0.98145,1e-05,3.62476]
[1779614844134,40.79,76828.56,0.0,-0.98145,1e-05,3.62531]
[1779614847781,40.79,76832.825,0.0,-0.98139,1e-05,3.63586]
[1779614849008,40.79,76834.07,0.0,-0.98137,1e-05,3.63891]
[1779614849220,40.79,76834.07,0.0,-0.98137,1e-05,3.63891]
[1779614849555,40.79,76834.07,0.0,-0.98137,1e-05,3.63891]
[1779614849718,40.79,76834.07,0.0,-0.98137,1e-05,3.63891]
[1779614849783,40.79,76834.325,0.0,-0.98136,1e-05,3.63961]
[1779614855789,40.79,76834.59,0.0,-0.98137,1e-05,3.63904]
[1779614861015,40.79,76832.245,0.0,-0.9814,1e-05,3.63386]
[1779614861221,40.79,76832.245,0.0,-0.9814,1e-05,3.63386]
[1779614866800,40.8,76832.665,0.0,-0.98139,1e-05,3.63555]
[1779614871565,40.8,76833.25,0.0,-0.98138,1e-05,3.63732]
[1779614871722,40.8,76833.25,0.0,-0.98138,1e-05,3.63732]
[1779614871839,40.8,76833.25,0.0,-0.98138,1e-05,3.63741]
[1779614871970,40.8,76833.25,0.0,-0.98138,1e-05,3.63741]
[1779614872806,40.8,76833.765,0.0,-0.98137,1e-05,3.63872]
[1779614877295,40.8,76837.37,0.0,-0.98132,1e-05,3.64762]
[1779614877471,40.8,76837.37,0.0,-0.98132,1e-05,3.64762]
[1779614882815,40.8,76838.37,0.0,-0.9813,1e-05,3.65044]
[1779614887820,40.79,76837.505,0.0,-0.98132,1e-05,3.64613]
[1779614887920,40.79,76837.505,0.0,-0.98132,1e-05,3.64613]
[1779614887971,40.79,76837.505,0.0,-0.98132,1e-05,3.64613]
[1779614888414,40.79,76837.505,0.0,-0.98132,1e-05,3.64613]
[1779614888471,40.79,76837.505,0.0,-0.98132,1e-05,3.64613]
[1779614888821,40.79,76837.57,0.0,-0.98133,1e-05,3.64506]
[1779614893826,40.78,76838.38,0.0,-0.98136,1e-05,3.64089]
[1779614895423,40.77,76838.16,0.0,-0.98137,1e-05,3.63915]
[1779614896783,40.77,76838.16,0.0,-0.98137,1e-05,3.63915]
[1779614896979,40.77,76838.16,0.0,-0.98138,1e-05,3.63673]
[1779614902835,40.75,76838.27,0.0,-0.98142,1e-05,3.6298]
[1779614908841,40.73,76838.785,0.0,-0.98146,1e-05,3.6239]
[1779614911844,40.72,76829.08,0.0,-0.98162,1e-05,3.59576]
[1779614911935,40.72,76829.08,0.0,-0.98162,1e-05,3.59576]
[1779614911970,40.72,76829.08,0.0,-0.98162,1e-05,3.59576]
[1779614912274,40.72,76829.08,0.0,-0.98162,1e-05,3.59576]
[1779614912469,40.72,76829.08,0.0,-0.98162,1e-05,3.59576]
[1779614912845,40.72,76828.81,0.0,-0.98163,1e-05,3.59399]
[1779614917850,40.7,76826.89,0.0,-0.98169,1e-05,3.58392]
[1779614919546,40.7,76826.95,0.0,-0.9817,1e-05,3.58295]
[1779614919719,40.7,76826.95,0.0,-0.9817,1e-05,3.58295]
[1779614919838,40.7,76826.95,0.0,-0.9817,1e-05,3.58295]
[1779614919852,40.7,76824.855,0.0,-0.98173,1e-05,3.57694]
[1779614919969,40.7,76824.855,0.0,-0.98173,1e-05,3.57694]
[1779614922640,40.69,76826.67,0.0,-0.98172,1e-05,3.57902]
[1779614923323,40.69,76826.67,0.0,-0.98173,1e-05,3.57792]
[1779614923470,40.69,76826.67,0.0,-0.98173,1e-05,3.57792]
[1779614928861,40.67,76827.45,0.0,-0.98176,1e-05,3.57322]
[1779614931206,40.67,76827.87,0.0,-0.98176,1e-05,3.57205]
[1779614931221,40.67,76827.87,0.0,-0.98176,1e-05,3.57205]
[1779614931479,40.67,76827.87,0.0,-0.98176,1e-05,3.57205]
[1779614931719,40.67,76827.87,0.0,-0.98176,1e-05,3.57205]
[1779614931744,40.67,76827.87,0.0,-0.98177,1e-05,3.57096]
[1779614932865,40.66,76832.515,0.0,-0.98171,1e-05,3.58078]
[1779614937870,40.65,76832.335,0.0,-0.98175,1e-05,3.57493]
[1779614942875,40.63,76831.74,0.0,-0.98179,1e-05,3.56815]
[1779614943489,40.63,76831.74,0.0,-0.98179,1e-05,3.56815]
[1779614943720,40.63,76831.74,0.0,-0.98179,1e-05,3.56815]
[1779614943786,40.63,76831.74,0.0,-0.98179,1e-05,3.56815]
[1779614943806,40.63,76831.74,0.0,-0.9818,1e-05,3.56709]
[1779614943971,40.63,76831.74,0.0,-0.9818,1e-05,3.56709]
[1779614946632,40.62,76831.485,0.0,-0.98182,1e-05,3.56334]
[1779614947021,40.62,76831.485,0.0,-0.98182,1e-05,3.56334]
[1779614947219,40.62,76831.485,0.0,-0.98182,1e-05,3.56334]
[1779614948651,40.62,76823.42,0.0,-0.98194,1e-05,3.54239]
[1779614950442,40.62,76823.42,0.0,-0.98195,1e-05,3.54136]
[1779614950470,40.62,76823.42,0.0,-0.98195,1e-05,3.54136]
[1779614950661,40.61,76823.42,0.0,-0.98195,1e-05,3.54031]
[1779614951668,40.61,76830.58,0.0,-0.98186,1e-05,3.55602]
[1779614952899,40.61,76830.61,0.0,-0.98187,1e-05,3.55502]
[1779614952974,40.61,76830.61,0.0,-0.98187,1e-05,3.55502]
[1779614954689,40.6,76836.53,0.0,-0.9818,1e-05,3.56679]
[1779614955409,40.6,76836.53,0.0,-0.9818,1e-05,3.56679]
[1779614955470,40.6,76836.53,0.0,-0.9818,1e-05,3.56679]
[1779614955696,40.6,76836.53,0.0,-0.98181,1e-05,3.56572]
[1779614957537,40.6,76837.94,0.0,-0.98179,1e-05,3.56797]
[1779614957721,40.6,76837.94,0.0,-0.98179,1e-05,3.56797]
[1779614962745,40.58,76837.675,0.0,-0.98183,1e-05,3.561]
[1779614963635,40.58,76837.675,0.0,-0.98183,1e-05,3.561]
[1779614963720,40.58,76837.675,0.0,-0.98183,1e-05,3.561]
[1779614964604,40.58,76837.675,0.0,-0.98184,1e-05,3.55993]
[1779614964720,40.58,76837.675,0.0,-0.98184,1e-05,3.55993]
[1779614964759,40.58,76837.675,0.0,-0.98185,1e-05,3.55886]
[1779614965766,40.57,76843.865,0.0,-0.98177,1e-05,3.57234]
[1779614970801,40.56,76846.145,0.0,-0.98177,1e-05,3.57236]
[1779614972105,40.56,76846.16,0.0,-0.98178,1e-05,3.56961]
[1779614972220,40.56,76846.16,0.0,-0.98178,1e-05,3.56961]
[1779614975293,40.55,76847.685,0.0,-0.98178,1e-05,3.57001]
[1779614975466,40.55,76847.685,0.0,-0.98178,1e-05,3.57001]
[1779614975471,40.55,76847.685,0.0,-0.98178,1e-05,3.57001]
[1779614975720,40.55,76847.685,0.0,-0.98178,1e-05,3.57001]
[1779614975837,40.55,76847.685,0.0,-0.98179,1e-05,3.56895]
[1779614978858,40.54,76851.695,0.0,-0.98175,1e-05,3.57518]
[1779614980810,40.53,76851.695,0.0,-0.98176,1e-05,3.57411]
[1779614980970,40.53,76851.695,0.0,-0.98176,1e-05,3.57305]
[1779614982732,40.53,76851.695,0.0,-0.98177,1e-05,3.57198]
[1779614982886,40.53,76851.695,0.0,-0.98178,1e-05,3.5709]
[1779614982970,40.53,76851.695,0.0,-0.98178,1e-05,3.5709]
[1779614984616,40.52,76851.695,0.0,-0.98178,1e-05,3.56982]
[1779614984721,40.52,76851.695,0.0,-0.98178,1e-05,3.56982]
[1779614985907,40.52,76861.65,0.0,-0.98166,1e-05,3.59113]
[1779614987565,40.52,76860.935,0.0,-0.98167,1e-05,3.58834]
[1779614987719,40.52,76860.935,0.0,-0.98167,1e-05,3.58834]
[1779614987760,40.52,76860.935,0.0,-0.98167,1e-05,3.58834]
[1779614987861,40.51,76860.935,0.0,-0.98168,1e-05,3.58723]
[1779614987969,40.51,76860.935,0.0,-0.98168,1e-05,3.58723]
[1779614988922,40.51,76867.915,0.0,-0.98159,1e-05,3.60265]
[1779614989923,40.51,76863.375,0.0,-0.98166,1e-05,3.5908]
[1779614990177,40.51,76863.375,0.0,-0.98166,1e-05,3.5908]
[1779614990219,40.51,76863.375,0.0,-0.98166,1e-05,3.5908]
[1779614993511,40.5,76862.12,0.0,-0.9817,1e-05,3.58457]
[1779614993718,40.5,76862.12,0.0,-0.9817,1e-05,3.58457]
[1779614993820,40.5,76862.12,0.0,-0.9817,1e-05,3.58349]
[1779614995929,40.49,76881.985,0.0,-0.98144,1e-05,3.62843]
[1779614996930,40.49,76901.1,0.0,-0.98118,1e-05,3.67302]
[1779614997931,40.48,76890.815,0.0,-0.98133,1e-05,3.64712]
[1779614999933,40.49,76887.17,0.0,-0.98138,1e-05,3.63865]
[1779615001287,40.49,76884.87,0.0,-0.98141,1e-05,3.63329]
[1779615001469,40.49,76884.87,0.0,-0.98141,1e-05,3.63329]
[1779615006940,40.49,76883.22,0.0,-0.98143,1e-05,3.63019]
[1779615007711,40.49,76883.22,0.0,-0.98143,1e-05,3.63019]
[1779615012946,40.49,76882.92,0.0,-0.98143,1e-05,3.63034]
[1779615018905,40.49,76882.315,0.0,-0.98144,1e-05,3.62905]
[1779615018952,40.49,76881.96,0.0,-0.98144,1e-05,3.62893]
[1779615018972,40.49,76881.96,0.0,-0.98144,1e-05,3.62893]
[1779615022451,40.49,76881.9,0.0,-0.98144,1e-05,3.62922]
[1779615022470,40.49,76881.9,0.0,-0.98144,1e-05,3.62922]
[1779615023957,40.49,76877.605,0.0,-0.98149,1e-05,3.61929]
[1779615024199,40.49,76877.605,0.0,-0.98149,1e-05,3.61929]
[1779615024220,40.49,76877.605,0.0,-0.98149,1e-05,3.61929]
[1779615024958,40.49,76866.705,0.0,-0.98164,1e-05,3.59361]
[1779615025830,40.49,76866.705,0.0,-0.98164,1e-05,3.59361]
[1779615025973,40.49,76866.705,0.0,-0.98164,1e-05,3.59382]
[1779615031040,40.5,76863.995,0.0,-0.98167,1e-05,3.58847]
[1779615031219,40.5,76863.995,0.0,-0.98167,1e-05,3.58847]
[1779615031965,40.5,76863.865,0.0,-0.98168,1e-05,3.58664]
[1779615036970,40.5,76862.875,0.0,-0.98169,1e-05,3.58539]
[1779615041975,40.5,76862.175,0.0,-0.98169,1e-05,3.58482]
[1779615046980,40.51,76860.865,0.0,-0.98171,1e-05,3.58283]
[1779615049366,40.51,76860.795,0.0,-0.98171,1e-05,3.58288]
[1779615049471,40.51,76860.795,0.0,-0.98171,1e-05,3.58288]
[1779615049955,40.51,76860.795,0.0,-0.98171,1e-05,3.58288]
[1779615049969,40.51,76860.795,0.0,-0.98171,1e-05,3.58288]
[1779615049983,40.51,76860.66,0.0,-0.9817,1e-05,3.583]
[1779615054988,40.51,76860.66,0.0,-0.9817,1e-05,3.5841]
[1779615057980,40.51,76860.48,0.0,-0.9817,1e-05,3.58411]
[1779615058221,40.51,76860.445,0.0,-0.9817,1e-05,3.58425]
[1779615058549,40.51,76860.445,0.0,-0.9817,1e-05,3.58425]
[1779615058719,40.51,76860.445,0.0,-0.9817,1e-05,3.58425]
[1779615058820,40.51,76860.445,0.0,-0.9817,1e-05,3.58446]
[1779615063997,40.52,76850.44,0.0,-0.98183,1e-05,3.562]
[1779615064642,40.52,76850.44,0.0,-0.98183,1e-05,3.562]
[1779615064720,40.52,76850.44,0.0,-0.98183,1e-05,3.562]
[1779615065273,40.52,76850.44,0.0,-0.98183,1e-05,3.56226]
[1779615065470,40.52,76850.44,0.0,-0.98183,1e-05,3.56226]
[1779615065999,40.52,76849.83,0.0,-0.98183,1e-05,3.56108]
[1779615071004,40.52,76843.675,0.0,-0.98191,1e-05,3.54794]
[1779615072033,40.52,76842.705,0.0,-0.98192,1e-05,3.54595]
[1779615072220,40.52,76842.705,0.0,-0.98192,1e-05,3.54595]
[1779615078011,40.53,76842.29,0.0,-0.98192,1e-05,3.54665]
[1779615083599,40.53,76842.61,0.0,-0.9819,1e-05,3.54878]
[1779615084245,40.53,76842.61,0.0,-0.9819,1e-05,3.54878]
[1779615084470,40.53,76842.61,0.0,-0.9819,1e-05,3.54878]
[1779615084473,40.53,76842.61,0.0,-0.9819,1e-05,3.54878]
[1779615084720,40.53,76842.61,0.0,-0.9819,1e-05,3.54878]
[1779615084794,40.53,76842.61,0.0,-0.9819,1e-05,3.54933]
[1779615090024,40.53,76842.145,0.0,-0.9819,1e-05,3.5496]
[1779615095029,40.54,76841.93,0.0,-0.9819,1e-05,3.54875]
[1779615099806,40.54,76840.625,0.0,-0.98191,1e-05,3.54678]
[1779615099969,40.54,76840.625,0.0,-0.98191,1e-05,3.54678]
[1779615105039,40.54,76840.645,0.0,-0.9819,1e-05,3.54847]
[1779615108804,40.55,76840.63,0.0,-0.9819,1e-05,3.54925]
[1779615108970,40.55,76840.63,0.0,-0.9819,1e-05,3.54925]
[1779615109965,40.55,76841.17,0.0,-0.98189,1e-05,3.55079]
[1779615110009,40.55,76841.17,0.0,-0.98189,1e-05,3.55106]
[1779615110223,40.55,76841.17,0.0,-0.98189,1e-05,3.55106]
[1779615118051,40.55,76840.69,0.0,-0.98188,1e-05,3.55207]
[1779615123887,40.56,76840.73,0.0,-0.98187,1e-05,3.55375]
[1779615124500,40.56,76840.73,0.0,-0.98187,1e-05,3.55375]
[1779615124725,40.56,76840.73,0.0,-0.98187,1e-05,3.55375]
[1779615125192,40.56,76840.73,0.0,-0.98187,1e-05,3.55401]
[1779615125222,40.56,76840.73,0.0,-0.98187,1e-05,3.55401]
[1779615126060,40.56,76840.705,0.0,-0.98187,1e-05,3.55421]
[1779615131065,40.56,76841.0,0.0,-0.98186,1e-05,3.5562]
[1779615136070,40.57,76840.965,0.0,-0.98185,1e-05,3.5574]
[1779615141075,40.57,76840.915,0.0,-0.98184,1e-05,3.55855]
[1779615143946,40.57,76840.915,0.0,-0.98184,1e-05,3.55855]
[1779615143968,40.57,76840.915,0.0,-0.98184,1e-05,3.55855]
[1779615144668,40.57,76840.915,0.0,-0.98184,1e-05,3.5593]
[1779615144720,40.57,76840.915,0.0,-0.98184,1e-05,3.5593]
[1779615145034,40.57,76840.915,0.0,-0.98184,1e-05,3.55956]
[1779615150069,40.57,76837.835,0.0,-0.98187,1e-05,3.55363]
[1779615155090,40.58,76838.055,0.0,-0.98187,1e-05,3.55373]
[1779615160095,40.58,76838.8,0.0,-0.98185,1e-05,3.55676]
[1779615166101,40.58,76839.415,0.0,-0.98183,1e-05,3.55971]
[1779615167403,40.58,76839.415,0.0,-0.98183,1e-05,3.55971]
[1779615167470,40.58,76839.415,0.0,-0.98183,1e-05,3.55971]
[1779615168085,40.58,76839.415,0.0,-0.98183,1e-05,3.55971]
[1779615168220,40.59,76839.415,0.0,-0.98183,1e-05,3.55995]
[1779615169104,40.59,76839.465,0.0,-0.98183,1e-05,3.56057]
[1779615174109,40.59,76839.8,0.0,-0.98182,1e-05,3.56258]
[1779615179114,40.59,76839.885,0.0,-0.98181,1e-05,3.56399]
[1779615182530,40.59,76840.27,0.0,-0.9818,1e-05,3.56561]
[1779615182719,40.59,76840.27,0.0,-0.9818,1e-05,3.56561]
[1779615183258,40.6,76841.225,0.0,-0.98178,1e-05,3.56809]
[1779615183471,40.6,76841.225,0.0,-0.98178,1e-05,3.56809]
[1779615184119,40.6,76840.755,0.0,-0.98179,1e-05,3.56722]
[1779615190125,40.6,76840.29,0.0,-0.98179,1e-05,3.56754]
[1779615195130,40.6,76840.75,0.0,-0.98177,1e-05,3.56978]
[1779615199447,40.6,76838.14,0.0,-0.9818,1e-05,3.56458]
[1779615199470,40.6,76838.14,0.0,-0.9818,1e-05,3.56458]
[1779615200711,40.61,76837.7,0.0,-0.98181,1e-05,3.56378]
[1779615200718,40.61,76837.7,0.0,-0.98181,1e-05,3.56378]
[1779615201136,40.61,76837.8,0.0,-0.98181,1e-05,3.56425]
[1779615207142,40.61,76836.69,0.0,-0.98181,1e-05,3.5631]
[1779615212104,40.61,76837.965,0.0,-0.9818,1e-05,3.56532]
[1779615212218,40.61,76837.755,0.0,-0.9818,1e-05,3.56506]
[1779615213315,40.61,76837.755,0.0,-0.9818,1e-05,3.56506]
[1779615213468,40.61,76837.755,0.0,-0.9818,1e-05,3.56506]
[1779615214149,40.61,76837.865,0.0,-0.9818,1e-05,3.56579]
[1779615219154,40.62,76836.155,0.0,-0.98181,1e-05,3.56295]
[1779615220332,40.62,76835.945,0.0,-0.98181,1e-05,3.5627]
[1779615220469,40.62,76835.945,0.0,-0.98181,1e-05,3.5627]
[1779615226162,40.62,76836.325,0.0,-0.9818,1e-05,3.56501]
[1779615228587,40.62,76836.5,0.0,-0.9818,1e-05,3.56566]
[1779615228720,40.62,76836.5,0.0,-0.9818,1e-05,3.56566]
[1779615229130,40.62,76836.5,0.0,-0.9818,1e-05,3.56566]
[1779615229165,40.62,76836.595,0.0,-0.98179,1e-05,3.56635]
[1779615229221,40.62,76836.595,0.0,-0.98179,1e-05,3.56635]
[1779615232074,40.62,76836.64,0.0,-0.98179,1e-05,3.56691]
[1779615237173,40.63,76837.045,0.0,-0.98177,1e-05,3.56924]
[1779615238063,40.63,76837.045,0.0,-0.98177,1e-05,3.56924]
[1779615238219,40.63,76837.045,0.0,-0.98177,1e-05,3.56947]
[1779615238958,40.63,76837.045,0.0,-0.98177,1e-05,3.56947]
[1779615238971,40.63,76837.045,0.0,-0.98177,1e-05,3.56947]
[1779615239059,40.63,76837.045,0.0,-0.98177,1e-05,3.5697]
[1779615242258,40.63,76837.625,0.0,-0.98176,1e-05,3.57174]
[1779615242469,40.63,76837.625,0.0,-0.98176,1e-05,3.57174]
[1779615244180,40.63,76841.49,0.0,-0.9817,1e-05,3.58127]
[1779615249185,40.63,76842.34,0.0,-0.98169,1e-05,3.58428]
[1779615249218,40.63,76842.34,0.0,-0.98169,1e-05,3.58428]
[1779615249969,40.63,76842.34,0.0,-0.98169,1e-05,3.58428]
[1779615250018,40.63,76842.34,0.0,-0.98168,1e-05,3.58449]
[1779615250220,40.63,76842.34,0.0,-0.98168,1e-05,3.58449]
[1779615252188,40.64,76847.705,0.0,-0.98161,1e-05,3.59751]
[1779615254048,40.64,76847.78,0.0,-0.98161,1e-05,3.59786]
[1779615254220,40.64,76847.78,0.0,-0.98161,1e-05,3.59804]
[1779615260196,40.64,76849.435,0.0,-0.98158,1e-05,3.60299]
[1779615265201,40.64,76849.825,0.0,-0.98157,1e-05,3.60475]
[1779615266944,40.64,76849.825,0.0,-0.98156,1e-05,3.60491]
[1779615266972,40.64,76849.825,0.0,-0.98156,1e-05,3.60491]
[1779615267054,40.64,76849.825,0.0,-0.98156,1e-05,3.60507]
[1779615267223,40.64,76849.825,0.0,-0.98156,1e-05,3.60507]
[1779615273209,40.64,76851.565,0.0,-0.98154,1e-05,3.60842]
[1779615276211,40.65,76851.595,0.0,-0.98154,1e-05,3.60865]
[1779615276212,40.65,76851.81,0.0,-0.98154,1e-05,3.60948]
[1779615276220,40.65,76851.81,0.0,-0.98154,1e-05,3.60948]
[1779615276801,40.65,76851.81,0.0,-0.98154,1e-05,3.60948]
[1779615276969,40.65,76851.81,0.0,-0.98154,1e-05,3.60948]
[1779615280033,40.65,76852.025,0.0,-0.98153,1e-05,3.61046]
[1779615281704,40.65,76852.075,0.0,-0.98153,1e-05,3.61089]
[1779615281720,40.65,76852.075,0.0,-0.98153,1e-05,3.61089]
[1779615282095,40.65,76852.075,0.0,-0.98153,1e-05,3.61089]
[1779615282196,40.65,76852.075,0.0,-0.98153,1e-05,3.61104]
[1779615282220,40.65,76852.075,0.0,-0.98153,1e-05,3.61104]
[1779615289044,40.65,76852.325,0.0,-0.98152,1e-05,3.61271]
[1779615289974,40.65,76852.325,0.0,-0.98152,1e-05,3.61271]
[1779615290221,40.65,76852.325,0.0,-0.98152,1e-05,3.61271]
[1779615290227,40.65,76855.0,0.0,-0.98148,1e-05,3.6192]
[1779615290671,40.65,76855.0,0.0,-0.98148,1e-05,3.6192]
[1779615290720,40.65,76855.0,0.0,-0.98148,1e-05,3.6192]
[1779615295241,40.65,76856.43,0.0,-0.98145,1e-05,3.62327]
[1779615295470,40.65,76856.43,0.0,-0.98145,1e-05,3.62327]
[1779615295848,40.65,76856.43,0.0,-0.98145,1e-05,3.62327]
[1779615295971,40.65,76856.43,0.0,-0.98145,1e-05,3.62327]
[1779615296093,40.65,76856.43,0.0,-0.98145,1e-05,3.6234]
[1779615301128,40.65,76858.425,0.0,-0.98142,1e-05,3.62877]
[1779615303157,40.66,76858.505,0.0,-0.98142,1e-05,3.62908]
[1779615308245,40.66,76858.25,0.0,-0.98142,1e-05,3.62922]
[1779615313250,40.66,76858.51,0.0,-0.98141,1e-05,3.63046]
[1779615317799,40.66,76860.34,0.0,-0.98138,1e-05,3.63528]
[1779615317970,40.66,76860.34,0.0,-0.98138,1e-05,3.63528]
[1779615318247,40.66,76860.34,0.0,-0.98138,1e-05,3.63539]
[1779615318430,40.66,76860.34,0.0,-0.98138,1e-05,3.63539]
[1779615318470,40.66,76860.34,0.0,-0.98138,1e-05,3.63539]
[1779615321258,40.66,76864.39,0.0,-0.98132,1e-05,3.64537]
[1779615321965,40.66,76864.39,0.0,-0.98132,1e-05,3.64537]
[1779615322221,40.66,76864.39,0.0,-0.98132,1e-05,3.64537]
[1779615323573,40.66,76868.96,0.0,-0.98126,1e-05,3.65645]
[1779615323719,40.66,76868.96,0.0,-0.98126,1e-05,3.65645]
[1779615324261,40.66,76870.295,0.0,-0.98124,1e-05,3.65972]
[1779615325603,40.66,76870.19,0.0,-0.98124,1e-05,3.65954]
[1779615325724,40.66,76870.19,0.0,-0.98124,1e-05,3.65954]
[1779615331429,40.66,76873.345,0.0,-0.9812,1e-05,3.66574]
[1779615331853,40.66,76873.345,0.0,-0.9812,1e-05,3.66574]
[1779615331970,40.66,76873.345,0.0,-0.9812,1e-05,3.66574]
[1779615332965,40.66,76873.345,0.0,-0.9812,1e-05,3.6658]
[1779615333218,40.66,76873.345,0.0,-0.9812,1e-05,3.6658]
[1779615333241,40.66,76873.345,0.0,-0.9812,1e-05,3.66587]
[1779615339222,40.66,76875.195,0.0,-0.98117,1e-05,3.67048]
[1779615339473,40.66,76875.2,0.0,-0.98117,1e-05,3.67066]
[1779615341491,40.66,76875.825,0.0,-0.98116,1e-05,3.67226]
[1779615347284,40.66,76876.085,0.0,-0.98116,1e-05,3.67319]
[1779615353492,40.67,76876.045,0.0,-0.98116,1e-05,3.67339]
[1779615359296,40.67,76876.015,0.0,-0.98115,1e-05,3.67361]
[1779615359888,40.67,76876.015,0.0,-0.98115,1e-05,3.67361]
[1779615359970,40.67,76876.015,0.0,-0.98115,1e-05,3.67361]
[1779615360304,40.67,76876.015,0.0,-0.98115,1e-05,3.67361]
[1779615360469,40.67,76876.015,0.0,-0.98115,1e-05,3.67361]
[1779615360562,40.67,76876.015,0.0,-0.98115,1e-05,3.67366]
[1779615366967,40.67,76876.73,0.0,-0.98114,1e-05,3.67561]
[1779615367218,40.67,76876.73,0.0,-0.98114,1e-05,3.67561]
[1779615367291,40.67,76876.73,0.0,-0.98114,1e-05,3.67569]
[1779615367673,40.67,76876.73,0.0,-0.98114,1e-05,3.67569]
[1779615367720,40.67,76876.73,0.0,-0.98114,1e-05,3.67569]
[1779615373310,40.67,76878.865,0.0,-0.98111,1e-05,3.68105]
[1779615378315,40.67,76879.345,0.0,-0.9811,1e-05,3.68238]
[1779615383062,40.67,76881.435,0.0,-0.98107,1e-05,3.68753]
[1779615383224,40.67,76881.435,0.0,-0.98107,1e-05,3.68753]
[1779615383312,40.67,76881.435,0.0,-0.98107,1e-05,3.68756]
[1779615383668,40.67,76881.435,0.0,-0.98107,1e-05,3.68756]
[1779615383719,40.67,76881.435,0.0,-0.98107,1e-05,3.68756]
[1779615384254,40.67,76881.435,0.0,-0.98107,1e-05,3.68756]
[1779615389326,40.67,76880.67,0.0,-0.98108,1e-05,3.68588]
[1779615390334,40.67,76881.405,0.0,-0.98107,1e-05,3.68767]
[1779615390468,40.67,76881.405,0.0,-0.98107,1e-05,3.68767]
[1779615391228,40.67,76881.405,0.0,-0.98107,1e-05,3.68767]
[1779615391328,40.67,76881.42,0.0,-0.98108,1e-05,3.68598]
[1779615391471,40.67,76881.42,0.0,-0.98108,1e-05,3.68598]
[1779615397334,40.67,76880.315,0.0,-0.98109,1e-05,3.6835]
[1779615398186,40.67,76880.315,0.0,-0.98109,1e-05,3.6835]
[1779615398219,40.67,76880.315,0.0,-0.98109,1e-05,3.6835]
[1779615398285,40.67,76880.315,0.0,-0.98109,1e-05,3.68353]
[1779615398763,40.67,76880.315,0.0,-0.98109,1e-05,3.68353]
[1779615398969,40.67,76880.315,0.0,-0.98109,1e-05,3.68353]
[1779615404341,40.67,76881.59,0.0,-0.98107,1e-05,3.68676]
[1779615406147,40.67,76881.69,0.0,-0.98107,1e-05,3.68703]
[1779615406219,40.67,76881.69,0.0,-0.98107,1e-05,3.68703]
[1779615406280,40.67,76881.69,0.0,-0.98107,1e-05,3.68706]
[1779615406823,40.67,76881.69,0.0,-0.98107,1e-05,3.68706]
[1779615406970,40.67,76881.69,0.0,-0.98107,1e-05,3.68706]
[1779615412349,40.67,76884.545,0.0,-0.98103,1e-05,3.69403]
[1779615415026,40.67,76884.885,0.0,-0.98103,1e-05,3.69487]
[1779615415221,40.67,76884.885,0.0,-0.98103,1e-05,3.69487]
[1779615415230,40.67,76884.885,0.0,-0.98103,1e-05,3.69488]
[1779615415705,40.67,76884.885,0.0,-0.98103,1e-05,3.69488]
[1779615415720,40.67,76884.885,0.0,-0.98103,1e-05,3.69488]
[1779615418541,40.67,76886.84,0.0,-0.981,1e-05,3.69962]
[1779615420064,40.67,76887.25,0.0,-0.98099,1e-05,3.70062]
[1779615420221,40.67,76887.25,0.0,-0.98099,1e-05,3.70062]
[1779615420321,40.67,76887.25,0.0,-0.98099,1e-05,3.70062]
[1779615420523,40.67,76887.25,0.0,-0.98099,1e-05,3.70062]
[1779615420720,40.67,76887.25,0.0,-0.98099,1e-05,3.70062]
[1779615425362,40.67,76893.055,0.0,-0.98091,1e-05,3.71459]
[1779615425425,40.67,76893.055,0.0,-0.98091,1e-05,3.71459]
[1779615425472,40.67,76893.055,0.0,-0.98091,1e-05,3.71459]
[1779615425821,40.67,76893.055,0.0,-0.98091,1e-05,3.71459]
[1779615425970,40.67,76893.055,0.0,-0.98091,1e-05,3.71459]
[1779615426363,40.67,76896.895,0.0,-0.98086,1e-05,3.72385]
[1779615431368,40.67,76899.025,0.0,-0.98083,1e-05,3.72881]
[1779615431501,40.67,76899.025,0.0,-0.98083,1e-05,3.72881]
[1779615431719,40.67,76899.025,0.0,-0.98083,1e-05,3.72881]
[1779615431895,40.67,76899.025,0.0,-0.98083,1e-05,3.72881]
[1779615431969,40.67,76899.025,0.0,-0.98083,1e-05,3.72881]
[1779615432369,40.67,76899.105,0.0,-0.98083,1e-05,3.72896]
[1779615433370,40.67,76895.59,0.0,-0.98088,1e-05,3.7204]
[1779615436647,40.67,76895.52,0.0,-0.98088,1e-05,3.72015]
[1779615436720,40.67,76895.52,0.0,-0.98088,1e-05,3.72015]
[1779615437158,40.67,76895.52,0.0,-0.98088,1e-05,3.72015]
[1779615437220,40.67,76895.52,0.0,-0.98088,1e-05,3.72015]
[1779615437260,40.67,76895.52,0.0,-0.98088,1e-05,3.72012]
[1779615438375,40.67,76899.935,0.0,-0.98081,1e-05,3.73078]
[1779615443380,40.67,76901.14,0.0,-0.9808,1e-05,3.73346]
[1779615443985,40.67,76901.14,0.0,-0.9808,1e-05,3.73346]
[1779615444219,40.67,76901.14,0.0,-0.9808,1e-05,3.73346]
[1779615444320,40.67,76901.14,0.0,-0.9808,1e-05,3.7334]
[1779615444938,40.67,76901.14,0.0,-0.9808,1e-05,3.7334]
[1779615444971,40.67,76901.14,0.0,-0.9808,1e-05,3.7334]
[1779615450366,40.67,76902.175,0.0,-0.98079,1e-05,3.73565]
[1779615450386,40.67,76902.815,0.0,-0.98078,1e-05,3.73714]
[1779615450469,40.67,76902.815,0.0,-0.98078,1e-05,3.73714]
[1779615451375,40.67,76902.815,0.0,-0.98078,1e-05,3.73714]
[1779615451387,40.67,76903.075,0.0,-0.98078,1e-05,3.73595]
[1779615451472,40.67,76903.075,0.0,-0.98078,1e-05,3.73595]
[1779615454194,40.67,76905.5,0.0,-0.98075,1e-05,3.74165]
[1779615459396,40.67,76905.98,0.0,-0.98074,1e-05,3.74248]
[1779615459802,40.67,76905.98,0.0,-0.98074,1e-05,3.74248]
[1779615459968,40.67,76905.98,0.0,-0.98074,1e-05,3.74248]
[1779615460236,40.67,76905.98,0.0,-0.98074,1e-05,3.74241]
[1779615460963,40.67,76905.98,0.0,-0.98074,1e-05,3.74241]
[1779615460970,40.67,76905.98,0.0,-0.98074,1e-05,3.74241]
[1779615466278,40.67,76906.26,0.0,-0.98074,1e-05,3.74269]
[1779615471325,40.66,76905.93,0.0,-0.98075,1e-05,3.74162]
[1779615471470,40.66,76905.165,0.0,-0.98076,1e-05,3.7397]
[1779615475264,40.66,76904.785,0.0,-0.98077,1e-05,3.73859]
[1779615480418,40.66,76903.87,0.0,-0.98078,1e-05,3.73603]
[1779615485222,40.66,76903.475,0.0,-0.98079,1e-05,3.73485]
[1779615485406,40.66,76903.475,0.0,-0.98079,1e-05,3.73485]
[1779615485423,40.66,76903.385,0.0,-0.98079,1e-05,3.73458]
[1779615485471,40.66,76903.385,0.0,-0.98079,1e-05,3.73458]
[1779615488879,40.66,76902.925,0.0,-0.9808,1e-05,3.73331]
[1779615489428,40.66,76926.31,0.0,-0.98046,1e-05,3.79032]
[1779615491430,40.66,76930.165,0.0,-0.9804,1e-05,3.79949]
[1779615491912,40.66,76930.165,0.0,-0.9804,1e-05,3.79949]
[1779615493971,40.66,76929.195,0.0,-0.98042,1e-05,3.79678]
[1779615494279,40.66,76929.195,0.0,-0.98042,1e-05,3.79662]
[1779615499438,40.66,76930.835,0.0,-0.9804,1e-05,3.79985]
[1779615500175,40.66,76930.835,0.0,-0.9804,1e-05,3.79985]
[1779615500220,40.66,76930.835,0.0,-0.9804,1e-05,3.79985]
[1779615505444,40.66,76931.395,0.0,-0.9804,1e-05,3.80025]
[1779615508529,40.65,76934.23,0.0,-0.98036,1e-05,3.80673]
[1779615508720,40.65,76934.23,0.0,-0.98036,1e-05,3.80673]
[1779615511425,40.65,76935.005,0.0,-0.98035,1e-05,3.80829]
[1779615511472,40.65,76937.685,0.0,-0.98032,1e-05,3.81292]
[1779615512072,40.65,76937.685,0.0,-0.98032,1e-05,3.81292]
[1779615512218,40.65,76937.685,0.0,-0.98032,1e-05,3.81292]
[1779615512242,40.65,76937.685,0.0,-0.98032,1e-05,3.81274]
[1779615517456,40.65,76942.68,0.0,-0.98026,1e-05,3.82414]
[1779615518882,40.65,76942.865,0.0,-0.98026,1e-05,3.82439]
[1779615518971,40.65,76942.865,0.0,-0.98026,1e-05,3.82439]
[1779615520917,40.65,76946.59,0.0,-0.9802,1e-05,3.8332]
[1779615520970,40.65,76946.59,0.0,-0.9802,1e-05,3.8332]
[1779615521460,40.65,76952.355,0.0,-0.98012,1e-05,3.84728]
[1779615522017,40.65,76952.355,0.0,-0.98012,1e-05,3.84728]
[1779615522218,40.65,76952.355,0.0,-0.98012,1e-05,3.84728]
[1779615522255,40.65,76952.355,0.0,-0.98012,1e-05,3.84704]
[1779615525868,40.65,76950.92,0.0,-0.98015,1e-05,3.84276]
[1779615525973,40.65,76950.92,0.0,-0.98015,1e-05,3.84276]
[1779615529211,40.64,76948.65,0.0,-0.98018,1e-05,3.83645]
[1779615529219,40.64,76948.65,0.0,-0.98018,1e-05,3.83645]
[1779615529321,40.64,76948.65,0.0,-0.98019,1e-05,3.83622]
[1779615530469,40.64,76952.46,0.0,-0.98013,1e-05,3.84544]
[1779615530574,40.64,76952.46,0.0,-0.98013,1e-05,3.84544]
[1779615530720,40.64,76952.46,0.0,-0.98013,1e-05,3.84544]
[1779615533476,40.64,76960.655,0.0,-0.98001,1e-05,3.86511]
[1779615533952,40.64,76960.655,0.0,-0.98001,1e-05,3.86511]
[1779615534477,40.64,76965.105,0.0,-0.97995,1e-05,3.87594]
[1779615535510,40.64,76965.915,0.0,-0.97994,1e-05,3.87768]
[1779615536193,40.64,76965.915,0.0,-0.97994,1e-05,3.87768]
[1779615536288,40.64,76965.915,0.0,-0.97994,1e-05,3.8774]
[1779615537480,40.64,76960.275,0.0,-0.98003,1e-05,3.86304]
[1779615540483,40.64,76968.445,0.0,-0.97991,1e-05,3.88263]
[1779615541869,40.64,76971.14,0.0,-0.97987,1e-05,3.88907]
[1779615541970,40.64,76971.14,0.0,-0.97987,1e-05,3.88907]
[1779615543666,40.63,76969.69,0.0,-0.9799,1e-05,3.88483]
[1779615543719,40.63,76969.69,0.0,-0.9799,1e-05,3.88483]
[1779615544486,40.63,76970.61,0.0,-0.97988,1e-05,3.88683]
[1779615545487,40.63,76966.415,0.0,-0.97995,1e-05,3.87603]
[1779615546488,40.63,76959.765,0.0,-0.98005,1e-05,3.85916]
[1779615546922,40.63,76959.765,0.0,-0.98005,1e-05,3.85916]
[1779615546970,40.63,76959.765,0.0,-0.98005,1e-05,3.85916]
[1779615548855,40.63,76958.18,0.0,-0.98008,1e-05,3.8547]
[1779615548969,40.63,76958.18,0.0,-0.98008,1e-05,3.8547]
[1779615549491,40.63,76957.825,0.0,-0.98008,1e-05,3.85357]
[1779615551172,40.63,76956.38,0.0,-0.98011,1e-05,3.84973]
[1779615551220,40.63,76956.38,0.0,-0.98011,1e-05,3.84973]
[1779615552495,40.63,76951.42,0.0,-0.98018,1e-05,3.83695]
[1779615554397,40.63,76950.43,0.0,-0.9802,1e-05,3.83427]
[1779615554468,40.63,76950.43,0.0,-0.9802,1e-05,3.83427]
[1779615554497,40.63,76949.635,0.0,-0.98021,1e-05,3.83209]
[1779615556499,40.63,76945.455,0.0,-0.98027,1e-05,3.82133]
[1779615557500,40.63,76924.23,0.0,-0.98059,1e-05,3.76895]
[1779615558501,40.63,76916.56,0.0,-0.9807,1e-05,3.75012]
[1779615560503,40.63,76912.275,0.0,-0.98076,1e-05,3.73954]
[1779615563506,40.62,76908.495,0.0,-0.98082,1e-05,3.73021]
[1779615566509,40.62,76900.645,0.0,-0.98093,1e-05,3.71109]
[1779615568511,40.62,76895.665,0.0,-0.981,1e-05,3.69906]
[1779615573388,40.62,76894.2,0.0,-0.98103,1e-05,3.69384]
[1779615573470,40.62,76894.2,0.0,-0.98103,1e-05,3.69384]
[1779615576083,40.63,76893.64,0.0,-0.98104,1e-05,3.69256]
[1779615576219,40.63,76893.64,0.0,-0.98104,1e-05,3.69256]
[1779615576290,40.63,76893.64,0.0,-0.98104,1e-05,3.69258]
[1779615581524,40.63,76894.41,0.0,-0.98103,1e-05,3.69453]
[1779615581552,40.63,76894.41,0.0,-0.98103,1e-05,3.69453]
[1779615581719,40.63,76894.41,0.0,-0.98103,1e-05,3.69453]
[1779615587530,40.63,76894.965,0.0,-0.98102,1e-05,3.69598]
[1779615588648,40.63,76894.9,0.0,-0.98102,1e-05,3.69584]
[1779615588719,40.63,76894.9,0.0,-0.98102,1e-05,3.69584]
[1779615589531,40.63,76899.13,0.0,-0.98096,1e-05,3.70606]
[1779615589907,40.63,76899.13,0.0,-0.98096,1e-05,3.70606]
[1779615589972,40.63,76899.13,0.0,-0.98096,1e-05,3.70606]
[1779615590532,40.63,76899.96,0.0,-0.98095,1e-05,3.70807]
[1779615595538,40.63,76900.985,0.0,-0.98093,1e-05,3.71051]
[1779615599656,40.63,76904.365,0.0,-0.98088,1e-05,3.71866]
[1779615599721,40.63,76904.365,0.0,-0.98088,1e-05,3.71866]
[1779615600896,40.63,76907.845,0.0,-0.98083,1e-05,3.72707]
[1779615600970,40.63,76907.845,0.0,-0.98083,1e-05,3.72707]
[1779615601544,40.63,76908.155,0.0,-0.98083,1e-05,3.72779]
[1779615606549,40.62,76908.145,0.0,-0.98083,1e-05,3.72758]
[1779615612326,40.62,76908.55,0.0,-0.98083,1e-05,3.72834]
[1779615617361,40.62,76909.09,0.0,-0.98082,1e-05,3.72945]
[1779615622565,40.62,76909.205,0.0,-0.98082,1e-05,3.72954]
[1779615624910,40.62,76909.225,0.0,-0.98082,1e-05,3.7295]
[1779615624968,40.62,76909.225,0.0,-0.98082,1e-05,3.7295]
[1779615627902,40.62,76910.81,0.0,-0.9808,1e-05,3.73322]
[1779615627969,40.62,76910.81,0.0,-0.9808,1e-05,3.73322]
[1779615628570,40.62,76910.795,0.0,-0.9808,1e-05,3.73314]
[1779615631294,40.62,76910.765,0.0,-0.9808,1e-05,3.73298]
[1779615631468,40.62,76910.765,0.0,-0.9808,1e-05,3.73298]
[1779615637502,40.62,76910.825,0.0,-0.98081,1e-05,3.73105]
[1779615642584,40.62,76911.305,0.0,-0.9808,1e-05,3.73201]
[1779615643784,40.62,76911.305,0.0,-0.9808,1e-05,3.73196]
[1779615643969,40.62,76911.305,0.0,-0.9808,1e-05,3.73196]
[1779615644551,40.62,76911.305,0.0,-0.9808,1e-05,3.73195]
[1779615645398,40.62,76911.305,0.0,-0.9808,1e-05,3.73195]
[1779615645470,40.62,76911.305,0.0,-0.9808,1e-05,3.73195]
[1779615645558,40.62,76911.305,0.0,-0.9808,1e-05,3.73194]
[1779615646588,40.62,76903.755,0.0,-0.98091,1e-05,3.7136]
[1779615651593,40.62,76904.235,0.0,-0.9809,1e-05,3.71469]
[1779615656598,40.62,76904.305,0.0,-0.9809,1e-05,3.71479]
[1779615659203,40.62,76905.095,0.0,-0.98089,1e-05,3.71667]
[1779615659219,40.62,76905.095,0.0,-0.98089,1e-05,3.71667]
[1779615660630,40.62,76906.86,0.0,-0.98087,1e-05,3.7209]
[1779615660719,40.62,76906.86,0.0,-0.98087,1e-05,3.7209]
[1779615661603,40.62,76906.585,0.0,-0.98087,1e-05,3.72021]
[1779615666608,40.62,76906.6,0.0,-0.98087,1e-05,3.72013]
[1779615671613,40.62,76906.32,0.0,-0.98088,1e-05,3.71934]
[1779615673107,40.62,76906.48,0.0,-0.98088,1e-05,3.71971]
[1779615673218,40.62,76906.48,0.0,-0.98088,1e-05,3.71971]
[1779615675354,40.62,76905.42,0.0,-0.98089,1e-05,3.71709]
[1779615675469,40.62,76905.42,0.0,-0.98089,1e-05,3.71709]
[1779615675570,40.62,76905.42,0.0,-0.98089,1e-05,3.71715]
[1779615676618,40.62,76885.65,0.0,-0.98117,1e-05,3.66951]
[1779615676773,40.62,76885.65,0.0,-0.98117,1e-05,3.66951]
[1779615676969,40.62,76885.65,0.0,-0.98117,1e-05,3.66951]
[1779615677619,40.62,76885.595,0.0,-0.98117,1e-05,3.66944]
[1779615682624,40.62,76885.975,0.0,-0.98117,1e-05,3.67065]
[1779615685129,40.62,76885.26,0.0,-0.98118,1e-05,3.66899]
[1779615685219,40.62,76885.26,0.0,-0.98118,1e-05,3.66899]
[1779615688433,40.62,76885.75,0.0,-0.98117,1e-05,3.67041]
[1779615688471,40.62,76885.75,0.0,-0.98117,1e-05,3.67041]
[1779615688481,40.62,76885.75,0.0,-0.98117,1e-05,3.67047]
[1779615693635,40.62,76886.92,0.0,-0.98116,1e-05,3.67182]
[1779615699641,40.62,76887.445,0.0,-0.98115,1e-05,3.67341]
[1779615700634,40.62,76887.445,0.0,-0.98115,1e-05,3.67341]
[1779615700718,40.62,76887.425,0.0,-0.98115,1e-05,3.67342]
[1779615706648,40.62,76887.475,0.0,-0.98114,1e-05,3.67387]
[1779615711653,40.63,76887.305,0.0,-0.98115,1e-05,3.67372]
[1779615713951,40.63,76885.035,0.0,-0.98118,1e-05,3.66838]
[1779615714011,40.63,76885.035,0.0,-0.98118,1e-05,3.66838]
[1779615714656,40.63,76884.665,0.0,-0.98118,1e-05,3.66756]
[1779615719661,40.63,76883.23,0.0,-0.9812,1e-05,3.66447]
[1779615724666,40.63,76880.225,0.0,-0.98124,1e-05,3.65764]
[1779615728670,40.63,76900.275,0.0,-0.98095,1e-05,3.70614]
[1779615729671,40.63,76904.75,0.0,-0.98089,1e-05,3.71696]
[1779615732082,40.63,76904.795,0.0,-0.98089,1e-05,3.71703]
[1779615737981,40.63,76906.185,0.0,-0.98087,1e-05,3.72029]
[1779615743685,40.63,76904.985,0.0,-0.98089,1e-05,3.71723]
[1779615745457,40.63,76904.9,0.0,-0.98089,1e-05,3.717]
[1779615745470,40.63,76904.9,0.0,-0.98089,1e-05,3.717]
[1779615745559,40.63,76904.9,0.0,-0.98089,1e-05,3.71698]
[1779615750692,40.63,76904.965,0.0,-0.98089,1e-05,3.71704]
[1779615755697,40.63,76904.96,0.0,-0.9809,1e-05,3.71518]
[1779615760702,40.63,76905.205,0.0,-0.9809,1e-05,3.71569]
[1779615765707,40.63,76906.365,0.0,-0.98088,1e-05,3.71841]
[1779615770712,40.63,76905.14,0.0,-0.9809,1e-05,3.71534]
[1779615776483,40.63,76905.195,0.0,-0.9809,1e-05,3.71538]
[1779615782525,40.63,76904.155,0.0,-0.98091,1e-05,3.71278]
[1779615787561,40.63,76904.075,0.0,-0.98091,1e-05,3.71254]
[1779615792596,40.63,76901.085,0.0,-0.98096,1e-05,3.70531]
[1779615797631,40.63,76900.53,0.0,-0.98096,1e-05,3.70398]
[1779615801040,40.63,76900.68,0.0,-0.98096,1e-05,3.70435]
[1779615802670,40.63,76903.495,0.0,-0.98092,1e-05,3.71109]
[1779615803676,40.63,76917.085,0.0,-0.98073,1e-05,3.74406]
[1779615804522,40.63,76917.085,0.0,-0.98073,1e-05,3.74406]
[1779615805691,40.62,76911.94,0.0,-0.9808,1e-05,3.73145]
[1779615810726,40.62,76913.27,0.0,-0.98078,1e-05,3.73442]
[1779615812729,40.62,76913.27,0.0,-0.98079,1e-05,3.7326]
[1779615815698,40.62,76911.725,0.0,-0.98082,1e-05,3.72872]
[1779615815719,40.62,76911.725,0.0,-0.98082,1e-05,3.72872]
[1779615815761,40.62,76911.725,0.0,-0.98082,1e-05,3.72868]
[1779615820774,40.62,76911.565,0.0,-0.98082,1e-05,3.7281]
[1779615825779,40.62,76912.305,0.0,-0.98081,1e-05,3.72969]
[1779615830783,40.62,76912.345,0.0,-0.98081,1e-05,3.72959]
[1779615831087,40.62,76912.345,0.0,-0.98081,1e-05,3.72959]
[1779615832719,40.62,76912.65,0.0,-0.98081,1e-05,3.73029]
[1779615837790,40.62,76912.0,0.0,-0.98082,1e-05,3.72849]
[1779615842795,40.62,76911.69,0.0,-0.98082,1e-05,3.72755]
[1779615847800,40.62,76911.39,0.0,-0.98083,1e-05,3.72664]
[1779615848842,40.62,76911.5,0.0,-0.98083,1e-05,3.72687]
[1779615848969,40.62,76911.5,0.0,-0.98083,1e-05,3.72687]
[1779615854642,40.62,76911.56,0.0,-0.98083,1e-05,3.72688]
[1779615854719,40.62,76911.56,0.0,-0.98083,1e-05,3.72688]
[1779615854807,40.62,76911.44,0.0,-0.98083,1e-05,3.72652]
[1779615856805,40.62,76911.455,0.0,-0.98083,1e-05,3.72652]
[1779615856971,40.62,76909.57,0.0,-0.98086,1e-05,3.72192]
[1779615862377,40.62,76908.915,0.0,-0.98087,1e-05,3.72021]
[1779615862470,40.62,76908.915,0.0,-0.98087,1e-05,3.72021]
[1779615862512,40.62,76908.915,0.0,-0.98087,1e-05,3.72021]
[1779615862721,40.62,76908.915,0.0,-0.98087,1e-05,3.72021]
[1779615862815,40.62,76907.995,0.0,-0.98088,1e-05,3.71795]
[1779615867820,40.62,76907.295,0.0,-0.98089,1e-05,3.71617]
[1779615871644,40.62,76907.47,0.0,-0.98089,1e-05,3.71654]
[1779615871720,40.62,76907.47,0.0,-0.98089,1e-05,3.71654]
[1779615871802,40.62,76907.47,0.0,-0.9809,1e-05,3.71475]
[1779615871891,40.62,76907.47,0.0,-0.9809,1e-05,3.71475]
[1779615871970,40.62,76907.47,0.0,-0.9809,1e-05,3.71475]
[1779615877831,40.62,76906.105,0.0,-0.98092,1e-05,3.71138]
[1779615878054,40.62,76906.105,0.0,-0.98092,1e-05,3.71138]
[1779615878219,40.62,76906.105,0.0,-0.98092,1e-05,3.71138]
[1779615878334,40.62,76906.105,0.0,-0.98092,1e-05,3.71138]
[1779615878471,40.62,76906.105,0.0,-0.98092,1e-05,3.71138]
[1779615878572,40.62,76906.105,0.0,-0.98092,1e-05,3.71137]
[1779615883837,40.62,76907.635,0.0,-0.9809,1e-05,3.71503]
[1779615884664,40.62,76907.635,0.0,-0.9809,1e-05,3.71503]
[1779615884720,40.62,76907.635,0.0,-0.9809,1e-05,3.71503]
[1779615884799,40.62,76907.635,0.0,-0.9809,1e-05,3.71501]
[1779615884981,40.62,76907.635,0.0,-0.9809,1e-05,3.71501]
[1779615885221,40.62,76907.635,0.0,-0.9809,1e-05,3.71501]
[1779615890844,40.62,76907.655,0.0,-0.9809,1e-05,3.71496]
[1779615892364,40.62,76907.75,0.0,-0.9809,1e-05,3.71517]
[1779615892470,40.62,76907.75,0.0,-0.9809,1e-05,3.71517]
[1779615892687,40.62,76907.75,0.0,-0.9809,1e-05,3.71517]
[1779615892719,40.62,76907.75,0.0,-0.9809,1e-05,3.71517]
[1779615892739,40.62,76907.75,0.0,-0.9809,1e-05,3.71516]
[1779615898852,40.62,76908.135,0.0,-0.98089,1e-05,3.716]
[1779615902856,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615903558,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615903720,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615903820,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615903889,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615903972,40.62,76903.08,0.0,-0.98096,1e-05,3.70371]
[1779615906224,40.62,76900.48,0.0,-0.981,1e-05,3.69744]
[1779615906469,40.62,76900.48,0.0,-0.981,1e-05,3.69744]
[1779615906736,40.62,76900.48,0.0,-0.981,1e-05,3.69746]
[1779615909136,40.62,76900.515,0.0,-0.981,1e-05,3.69757]
[1779615909220,40.62,76900.515,0.0,-0.981,1e-05,3.69757]
[1779615915026,40.62,76900.33,0.0,-0.981,1e-05,3.6972]
[1779615919873,40.62,76896.845,0.0,-0.98105,1e-05,3.6889]
[1779615920184,40.62,76896.845,0.0,-0.98105,1e-05,3.6889]
[1779615920221,40.62,76896.845,0.0,-0.98105,1e-05,3.6889]
[1779615920538,40.62,76896.845,0.0,-0.98105,1e-05,3.6889]
[1779615920720,40.62,76896.845,0.0,-0.98105,1e-05,3.6889]
[1779615920821,40.62,76896.845,0.0,-0.98105,1e-05,3.68893]
[1779615925879,40.62,76897.035,0.0,-0.98105,1e-05,3.68952]
[1779615928813,40.62,76897.95,0.0,-0.98103,1e-05,3.69178]
[1779615928882,40.62,76897.13,0.0,-0.98105,1e-05,3.68983]
[1779615928971,40.62,76897.13,0.0,-0.98105,1e-05,3.68983]
[1779615929045,40.62,76897.13,0.0,-0.98105,1e-05,3.68983]
[1779615929220,40.62,76897.13,0.0,-0.98105,1e-05,3.68983]
[1779615934888,40.62,76897.195,0.0,-0.98105,1e-05,3.6884]
[1779615939893,40.62,76897.58,0.0,-0.98105,1e-05,3.68947]
[1779615944181,40.62,76897.865,0.0,-0.98104,1e-05,3.69027]
[1779615944220,40.62,76897.865,0.0,-0.98104,1e-05,3.69027]
[1779615944562,40.62,76897.865,0.0,-0.98104,1e-05,3.69027]
[1779615944720,40.62,76897.865,0.0,-0.98104,1e-05,3.69027]
[1779615944812,40.62,76897.865,0.0,-0.98104,1e-05,3.69029]
[1779615950728,40.62,76898.125,0.0,-0.98104,1e-05,3.69106]
[1779615952262,40.62,76898.55,0.0,-0.98103,1e-05,3.69211]
[1779615952469,40.62,76898.55,0.0,-0.98103,1e-05,3.69211]
[1779615952534,40.62,76898.55,0.0,-0.98103,1e-05,3.69211]
[1779615952719,40.62,76898.55,0.0,-0.98103,1e-05,3.69211]
[1779615952742,40.62,76898.55,0.0,-0.98103,1e-05,3.69212]
[1779615954978,40.62,76901.405,0.0,-0.98099,1e-05,3.69904]
[1779615957783,40.62,76901.505,0.0,-0.98099,1e-05,3.6993]
[1779615957911,40.62,76901.505,0.0,-0.98099,1e-05,3.6993]
[1779615957822,40.62,76901.505,0.0,-0.98099,1e-05,3.69932]
[1779615957969,40.62,76901.505,0.0,-0.98099,1e-05,3.69932]
[1779615958912,40.62,76896.895,0.0,-0.98105,1e-05,3.68822]
[1779615964167,40.62,76897.35,0.0,-0.98105,1e-05,3.68945]
[1779615964219,40.62,76897.35,0.0,-0.98105,1e-05,3.68945]
[1779615964528,40.62,76897.35,0.0,-0.98105,1e-05,3.68945]
[1779615964719,40.62,76897.35,0.0,-0.98105,1e-05,3.68945]
[1779615964827,40.62,76897.35,0.0,-0.98105,1e-05,3.68948]
[1779615969867,40.62,76897.25,0.0,-0.98105,1e-05,3.68938]
[1779615974902,40.62,76897.62,0.0,-0.98104,1e-05,3.6904]
[1779615979933,40.62,76898.06,0.0,-0.98103,1e-05,3.69158]
[1779615979949,40.62,76898.06,0.0,-0.98103,1e-05,3.69158]
[1779615979970,40.62,76898.06,0.0,-0.98103,1e-05,3.69158]
[1779615981881,40.62,76898.095,0.0,-0.98103,1e-05,3.69169]
[1779615982725,40.62,76898.295,0.0,-0.98103,1e-05,3.69219]
[1779615982824,40.62,76898.295,0.0,-0.98103,1e-05,3.69221]
[1779615982969,40.62,76898.295,0.0,-0.98103,1e-05,3.69221]
[1779615983804,40.62,76898.295,0.0,-0.98103,1e-05,3.69221]
[1779615983858,40.62,76898.295,0.0,-0.98103,1e-05,3.69223]
[1779615983970,40.62,76898.295,0.0,-0.98103,1e-05,3.69223]
[1779615984938,40.62,76904.145,0.0,-0.98095,1e-05,3.70637]
[1779615989943,40.62,76906.155,0.0,-0.98092,1e-05,3.71119]
[1779615992305,40.62,76906.695,0.0,-0.98092,1e-05,3.71071]
[1779615992469,40.62,76906.695,0.0,-0.98092,1e-05,3.71071]
[1779615992522,40.62,76906.695,0.0,-0.98092,1e-05,3.71071]
[1779615992721,40.62,76906.695,0.0,-0.98092,1e-05,3.71071]
[1779615992793,40.62,76906.695,0.0,-0.98092,1e-05,3.71071]
[1779615997951,40.62,76903.725,0.0,-0.98096,1e-05,3.70351]
[1779616002113,40.62,76904.815,0.0,-0.98094,1e-05,3.70616]
[1779616002220,40.62,76904.815,0.0,-0.98094,1e-05,3.70616]
[1779616002434,40.62,76904.815,0.0,-0.98094,1e-05,3.70616]
[1779616002469,40.62,76904.815,0.0,-0.98094,1e-05,3.70616]
[1779616002956,40.62,76905.445,0.0,-0.98094,1e-05,3.70768]
[1779616007961,40.62,76905.665,0.0,-0.98093,1e-05,3.70819]
[1779616012966,40.62,76905.41,0.0,-0.98094,1e-05,3.70756]
[1779616014779,40.62,76905.68,0.0,-0.98093,1e-05,3.70821]
[1779616014969,40.62,76905.68,0.0,-0.98093,1e-05,3.70821]
[1779616016721,40.62,76905.59,0.0,-0.98093,1e-05,3.70798]
[1779616016822,40.62,76905.59,0.0,-0.98093,1e-05,3.70798]
[1779616021975,40.62,76906.915,0.0,-0.98092,1e-05,3.71116]
[1779616023309,40.62,76906.59,0.0,-0.98092,1e-05,3.71037]
[1779616023469,40.62,76906.59,0.0,-0.98092,1e-05,3.71037]
[1779616023673,40.62,76906.59,0.0,-0.98092,1e-05,3.71037]
[1779616023722,40.62,76906.59,0.0,-0.98092,1e-05,3.71037]
[1779616023823,40.62,76906.59,0.0,-0.98092,1e-05,3.71036]
[1779616028982,40.62,76907.88,0.0,-0.9809,1e-05,3.71344]
[1779616030648,40.62,76906.95,0.0,-0.98092,1e-05,3.71118]
[1779616030718,40.62,76906.95,0.0,-0.98092,1e-05,3.71118]
[1779616032563,40.62,76907.045,0.0,-0.98091,1e-05,3.71139]
[1779616032719,40.62,76907.045,0.0,-0.98091,1e-05,3.71139]
[1779616032770,40.62,76907.045,0.0,-0.98091,1e-05,3.71138]
[1779616037991,40.62,76907.03,0.0,-0.98091,1e-05,3.7113]
[1779616042996,40.62,76907.355,0.0,-0.98091,1e-05,3.71204]
[1779616045124,40.62,76906.99,0.0,-0.98092,1e-05,3.71114]
[1779616045221,40.62,76906.99,0.0,-0.98092,1e-05,3.71114]
[1779616045407,40.62,76906.99,0.0,-0.98092,1e-05,3.71114]
[1779616045470,40.62,76906.99,0.0,-0.98092,1e-05,3.71114]
[1779616045999,40.62,76906.99,0.0,-0.98092,1e-05,3.71113]
[1779616047787,40.62,76907.08,0.0,-0.98091,1e-05,3.71133]
[1779616053007,40.62,76907.1,0.0,-0.98092,1e-05,3.70956]
[1779616054960,40.62,76908.165,0.0,-0.98091,1e-05,3.71213]
[1779616054970,40.62,76908.165,0.0,-0.98091,1e-05,3.71213]
[1779616055009,40.62,76907.9,0.0,-0.98091,1e-05,3.71148]
[1779616055189,40.62,76907.9,0.0,-0.98091,1e-05,3.71148]
[1779616055220,40.62,76907.9,0.0,-0.98091,1e-05,3.71148]
[1779616059245,40.62,76907.54,0.0,-0.98092,1e-05,3.71057]
[1779616059470,40.62,76907.54,0.0,-0.98092,1e-05,3.71057]
[1779616064445,40.62,76907.625,0.0,-0.98092,1e-05,3.71073]
[1779616064469,40.62,76907.625,0.0,-0.98092,1e-05,3.71073]
[1779616065020,40.62,76907.66,0.0,-0.98092,1e-05,3.71081]
[1779616071026,40.62,76907.805,0.0,-0.98091,1e-05,3.71111]
[1779616075353,40.62,76908.25,0.0,-0.98091,1e-05,3.71215]
[1779616075468,40.62,76908.25,0.0,-0.98091,1e-05,3.71215]
[1779616076739,40.62,76908.25,0.0,-0.98091,1e-05,3.71215]
[1779616081557,40.62,76908.13,0.0,-0.98091,1e-05,3.7118]
[1779616081720,40.62,76908.13,0.0,-0.98091,1e-05,3.7118]
[1779616082137,40.62,76907.945,0.0,-0.98091,1e-05,3.71134]
[1779616082220,40.62,76907.945,0.0,-0.98091,1e-05,3.71134]
[1779616083037,40.62,76908.94,0.0,-0.9809,1e-05,3.71374]
[1779616086881,40.62,76908.99,0.0,-0.9809,1e-05,3.71382]
[1779616086968,40.62,76908.99,0.0,-0.9809,1e-05,3.71382]
[1779616089043,40.62,76913.19,0.0,-0.98084,1e-05,3.72394]
[1779616094048,40.62,76915.87,0.0,-0.9808,1e-05,3.73026]
[1779616099053,40.62,76914.885,0.0,-0.98082,1e-05,3.72766]
[1779616100042,40.62,76914.885,0.0,-0.98082,1e-05,3.72766]
[1779616100054,40.62,76914.39,0.0,-0.98082,1e-05,3.72643]
[1779616100221,40.62,76914.39,0.0,-0.98082,1e-05,3.72643]
[1779616100261,40.62,76914.39,0.0,-0.98082,1e-05,3.72643]
[1779616100469,40.62,76914.39,0.0,-0.98082,1e-05,3.72643]
[1779616101055,40.62,76913.865,0.0,-0.98083,1e-05,3.72512]
[1779616106822,40.62,76911.7,0.0,-0.98086,1e-05,3.71971]
[1779616107588,40.62,76911.7,0.0,-0.98086,1e-05,3.71971]
[1779616113067,40.62,76911.675,0.0,-0.98087,1e-05,3.71774]
[1779616115509,40.62,76911.675,0.0,-0.98087,1e-05,3.7177]
[1779616115721,40.62,76911.675,0.0,-0.98087,1e-05,3.7177]
[1779616118457,40.62,76911.65,0.0,-0.98087,1e-05,3.71758]
[1779616118471,40.62,76911.65,0.0,-0.98087,1e-05,3.71758]
[1779616119071,40.62,76912.235,0.0,-0.98087,1e-05,3.71898]
[1779616124949,40.62,76912.225,0.0,-0.98087,1e-05,3.71883]
[1779616131083,40.62,76910.025,0.0,-0.9809,1e-05,3.7134]
[1779616133505,40.62,76909.79,0.0,-0.9809,1e-05,3.71281]
[1779616133718,40.62,76909.79,0.0,-0.9809,1e-05,3.71281]
[1779616139047,40.62,76909.655,0.0,-0.9809,1e-05,3.71242]
[1779616139812,40.62,76909.655,0.0,-0.9809,1e-05,3.71242]
[1779616139969,40.62,76909.655,0.0,-0.9809,1e-05,3.71242]
[1779616140054,40.62,76909.655,0.0,-0.9809,1e-05,3.71241]
[1779616140107,40.62,76909.655,0.0,-0.9809,1e-05,3.71241]
[1779616140221,40.62,76909.655,0.0,-0.9809,1e-05,3.71241]
[1779616146096,40.62,76908.465,0.0,-0.98092,1e-05,3.70949]
[1779616151103,40.62,76908.085,0.0,-0.98093,1e-05,3.70855]
[1779616154363,40.62,76907.525,0.0,-0.98094,1e-05,3.70718]
[1779616154469,40.62,76907.525,0.0,-0.98094,1e-05,3.70718]
[1779616154757,40.62,76907.525,0.0,-0.98094,1e-05,3.70718]
[1779616154969,40.62,76907.525,0.0,-0.98094,1e-05,3.70718]
[1779616155071,40.62,76907.525,0.0,-0.98094,1e-05,3.70719]
[1779616160112,40.62,76905.32,0.0,-0.98097,1e-05,3.70188]
[1779616160412,40.62,76905.32,0.0,-0.98097,1e-05,3.70188]
[1779616160469,40.62,76905.32,0.0,-0.98097,1e-05,3.70188]
[1779616160810,40.62,76905.32,0.0,-0.98097,1e-05,3.70188]
[1779616160970,40.62,76905.32,0.0,-0.98097,1e-05,3.70188]
[1779616161048,40.62,76905.32,0.0,-0.98097,1e-05,3.70189]
[1779616166118,40.62,76903.095,0.0,-0.981,1e-05,3.69659]
[1779616171123,40.62,76903.505,0.0,-0.981,1e-05,3.69589]
[1779616171972,40.62,76903.505,0.0,-0.981,1e-05,3.69589]
[1779616172073,40.62,76903.505,0.0,-0.981,1e-05,3.69591]
[1779616172220,40.62,76903.505,0.0,-0.981,1e-05,3.69591]
[1779616172433,40.62,76903.505,0.0,-0.981,1e-05,3.69591]
[1779616172470,40.62,76903.505,0.0,-0.981,1e-05,3.69591]
[1779616173125,40.62,76903.355,0.0,-0.981,1e-05,3.69556]
[1779616175127,40.62,76898.05,0.0,-0.98108,1e-05,3.68283]
[1779616176617,40.62,76897.585,0.0,-0.98108,1e-05,3.68175]
[1779616176721,40.62,76897.585,0.0,-0.98108,1e-05,3.68175]
[1779616177600,40.62,76897.6,0.0,-0.98108,1e-05,3.68182]
[1779616177721,40.62,76897.6,0.0,-0.98108,1e-05,3.68182]
[1779616178131,40.62,76901.815,0.0,-0.98102,1e-05,3.69201]
[1779616183136,40.62,76903.23,0.0,-0.981,1e-05,3.69553]
[1779616186288,40.62,76903.885,0.0,-0.98099,1e-05,3.69716]
[1779616192145,40.62,76904.52,0.0,-0.98098,1e-05,3.69877]
[1779616197150,40.62,76905.39,0.0,-0.98097,1e-05,3.70092]
[1779616202155,40.62,76906.69,0.0,-0.98095,1e-05,3.7041]
[1779616207145,40.62,76907.085,0.0,-0.98095,1e-05,3.70506]
[1779616207222,40.62,76906.99,0.0,-0.98095,1e-05,3.70483]
[1779616213166,40.62,76906.835,0.0,-0.98095,1e-05,3.70447]
[1779616218171,40.62,76906.12,0.0,-0.98096,1e-05,3.70276]
[1779616223176,40.62,76906.065,0.0,-0.98096,1e-05,3.70265]
[1779616228185,40.62,76905.805,0.0,-0.98096,1e-05,3.70206]
[1779616232808,40.62,76905.595,0.0,-0.98098,1e-05,3.6998]
[1779616232968,40.62,76905.595,0.0,-0.98098,1e-05,3.6998]
[1779616235935,40.62,76905.52,0.0,-0.98098,1e-05,3.69966]
[1779616235969,40.62,76905.52,0.0,-0.98098,1e-05,3.69966]
[1779616236036,40.62,76905.52,0.0,-0.98098,1e-05,3.69966]
[1779616237062,40.62,76905.52,0.0,-0.98098,1e-05,3.69966]
[1779616237194,40.62,76908.835,0.0,-0.98093,1e-05,3.70768]
[1779616237219,40.62,76908.835,0.0,-0.98093,1e-05,3.70768]
[1779616243200,40.62,76909.15,0.0,-0.98092,1e-05,3.70841]
[1779616244461,40.62,76909.15,0.0,-0.98092,1e-05,3.70841]
[1779616244469,40.62,76909.15,0.0,-0.98092,1e-05,3.70841]
[1779616244957,40.62,76909.15,0.0,-0.98092,1e-05,3.70841]
[1779616244969,40.62,76909.15,0.0,-0.98092,1e-05,3.70841]
[1779616245058,40.62,76909.15,0.0,-0.98092,1e-05,3.7084]
[1779616248834,40.62,76909.69,0.0,-0.98092,1e-05,3.70969]
[1779616248969,40.62,76909.69,0.0,-0.98092,1e-05,3.70969]
[1779616249039,40.62,76909.69,0.0,-0.98092,1e-05,3.70968]
[1779616249584,40.62,76909.69,0.0,-0.98092,1e-05,3.70968]
[1779616249720,40.62,76909.69,0.0,-0.98092,1e-05,3.70968]
[1779616250207,40.62,76911.73,0.0,-0.98089,1e-05,3.71461]
[1779616251208,40.62,76913.625,0.0,-0.98086,1e-05,3.71919]
[1779616256213,40.62,76912.88,0.0,-0.98087,1e-05,3.71729]
[1779616258210,40.62,76912.82,0.0,-0.98087,1e-05,3.71712]
[1779616258219,40.62,76912.945,0.0,-0.98087,1e-05,3.71741]
[1779616258869,40.62,76912.945,0.0,-0.98087,1e-05,3.71741]
[1779616258969,40.62,76912.945,0.0,-0.98087,1e-05,3.71741]
[1779616258971,40.62,76912.945,0.0,-0.98087,1e-05,3.71738]
[1779616265223,40.62,76912.465,0.0,-0.98088,1e-05,3.71611]
[1779616265873,40.62,76912.465,0.0,-0.98088,1e-05,3.71611]
[1779616268971,40.62,76912.535,0.0,-0.98088,1e-05,3.71625]
[1779616269222,40.62,76912.535,0.0,-0.98088,1e-05,3.71625]
[1779616275007,40.62,76912.75,0.0,-0.98088,1e-05,3.71663]
[1779616280040,40.62,76912.905,0.0,-0.98087,1e-05,3.71691]
[1779616284719,40.62,76913.015,0.0,-0.98087,1e-05,3.7171]
[1779616285075,40.62,76913.015,0.0,-0.98087,1e-05,3.71708]
[1779616288630,40.62,76914.145,0.0,-0.98086,1e-05,3.71976]
[1779616288719,40.62,76914.145,0.0,-0.98086,1e-05,3.71976]
[1779616295145,40.62,76914.915,0.0,-0.98086,1e-05,3.71969]
[1779616295666,40.62,76914.915,0.0,-0.98086,1e-05,3.71969]
[1779616299214,40.62,76915.205,0.0,-0.98085,1e-05,3.72032]
[1779616299223,40.62,76915.205,0.0,-0.98085,1e-05,3.72032]
[1779616300017,40.62,76915.605,0.0,-0.98085,1e-05,3.72127]
[1779616300220,40.62,76915.605,0.0,-0.98085,1e-05,3.72127]
[1779616300257,40.62,76907.405,0.0,-0.98096,1e-05,3.7014]
[1779616306221,40.62,76906.745,0.0,-0.98097,1e-05,3.69986]
[1779616310000,40.62,76907.275,0.0,-0.98097,1e-05,3.70117]
[1779616310220,40.62,76907.275,0.0,-0.98097,1e-05,3.70117]
[1779616315272,40.62,76910.33,0.0,-0.98092,1e-05,3.70858]
[1779616316233,40.62,76910.33,0.0,-0.98092,1e-05,3.70858]
[1779616316273,40.62,76910.67,0.0,-0.98092,1e-05,3.7094]
[1779616316469,40.62,76910.67,0.0,-0.98092,1e-05,3.7094]
[1779616317871,40.62,76910.865,0.0,-0.98091,1e-05,3.70986]
[1779616317973,40.62,76910.865,0.0,-0.98091,1e-05,3.70986]
[1779616323280,40.62,76912.34,0.0,-0.98089,1e-05,3.71338]
[1779616329848,40.62,76912.32,0.0,-0.98089,1e-05,3.71328]
[1779616329970,40.62,76912.32,0.0,-0.98089,1e-05,3.71328]
[1779616330955,40.62,76912.32,0.0,-0.98089,1e-05,3.71325]
[1779616330971,40.62,76912.32,0.0,-0.98089,1e-05,3.71325]
[1779616331050,40.62,76912.32,0.0,-0.98089,1e-05,3.71323]
[1779616336293,40.62,76912.345,0.0,-0.98089,1e-05,3.71323]
[1779616341298,40.62,76912.295,0.0,-0.9809,1e-05,3.71305]
[1779616344625,40.62,76912.275,0.0,-0.9809,1e-05,3.71298]
[1779616344719,40.62,76912.275,0.0,-0.9809,1e-05,3.71298]
[1779616350307,40.62,76912.385,0.0,-0.98089,1e-05,3.71316]
[1779616351558,40.62,76913.01,0.0,-0.98089,1e-05,3.71289]
[1779616351719,40.62,76913.01,0.0,-0.98089,1e-05,3.71289]
[1779616352563,40.62,76916.61,0.0,-0.98084,1e-05,3.7216]
[1779616352719,40.62,76916.61,0.0,-0.98084,1e-05,3.7216]
[1779616353310,40.62,76916.925,0.0,-0.98084,1e-05,3.72234]
[1779616358316,40.62,76917.375,0.0,-0.98083,1e-05,3.72328]
[1779616362117,40.62,76917.575,0.0,-0.98083,1e-05,3.72368]
[1779616362219,40.62,76917.575,0.0,-0.98083,1e-05,3.72368]
[1779616368326,40.62,76917.34,0.0,-0.98084,1e-05,3.72291]
[1779616372712,40.61,76918.215,0.0,-0.98082,1e-05,3.72492]
[1779616372719,40.61,76918.215,0.0,-0.98082,1e-05,3.72492]
[1779616374278,40.61,76918.215,0.0,-0.98082,1e-05,3.72489]
[1779616374320,40.61,76918.215,0.0,-0.98082,1e-05,3.72486]
[1779616374468,40.61,76918.215,0.0,-0.98082,1e-05,3.72486]
[1779616380338,40.61,76917.79,0.0,-0.98083,1e-05,3.72365]
[1779616384325,40.61,76917.77,0.0,-0.98083,1e-05,3.72355]
[1779616384469,40.61,76917.76,0.0,-0.98083,1e-05,3.72346]
[1779616389049,40.61,76917.95,0.0,-0.98083,1e-05,3.7238]
[1779616389219,40.61,76917.95,0.0,-0.98083,1e-05,3.7238]
[1779616389535,40.61,76917.95,0.0,-0.98083,1e-05,3.72377]
[1779616389720,40.61,76917.95,0.0,-0.98083,1e-05,3.72377]
[1779616390348,40.61,76916.535,0.0,-0.98085,1e-05,3.72031]
[1779616395353,40.61,76915.46,0.0,-0.98087,1e-05,3.7176]
[1779616400358,40.61,76915.22,0.0,-0.98087,1e-05,3.71693]
[1779616405363,40.61,76914.44,0.0,-0.98088,1e-05,3.71496]
[1779616407081,40.61,76913.98,0.0,-0.98089,1e-05,3.71383]
[1779616407222,40.61,76913.98,0.0,-0.98089,1e-05,3.71383]
[1779616411986,40.61,76913.915,0.0,-0.98089,1e-05,3.71362]
[1779616412220,40.61,76913.915,0.0,-0.98089,1e-05,3.71362]
[1779616412322,40.61,76913.915,0.0,-0.9809,1e-05,3.71183]
[1779616417375,40.61,76914.13,0.0,-0.9809,1e-05,3.7123]
[1779616421379,40.61,76919.255,0.0,-0.98082,1e-05,3.72469]
[1779616422380,40.61,76923.445,0.0,-0.98076,1e-05,3.73484]
[1779616427385,40.61,76924.605,0.0,-0.98075,1e-05,3.7374]
[1779616432390,40.61,76924.01,0.0,-0.98076,1e-05,3.7357]
[1779616437395,40.61,76924.685,0.0,-0.98075,1e-05,3.73708]
[1779616443176,40.61,76924.82,0.0,-0.98075,1e-05,3.7371]
[1779616448210,40.61,76924.88,0.0,-0.98075,1e-05,3.73699]
[1779616453246,40.61,76925.09,0.0,-0.98075,1e-05,3.73725]
[1779616458281,40.61,76925.365,0.0,-0.98075,1e-05,3.73766]
[1779616463422,40.61,76925.73,0.0,-0.98074,1e-05,3.73828]
[1779616468427,40.61,76925.79,0.0,-0.98074,1e-05,3.73816]
[1779616474393,40.61,76925.425,0.0,-0.98076,1e-05,3.73519]
[1779616479438,40.6,76925.245,0.0,-0.98076,1e-05,3.73452]
[1779616484443,40.6,76925.375,0.0,-0.98076,1e-05,3.7346]
[1779616489448,40.6,76925.545,0.0,-0.98076,1e-05,3.73478]
[1779616494453,40.6,76926.685,0.0,-0.98075,1e-05,3.73731]
[1779616499458,40.6,76926.34,0.0,-0.98075,1e-05,3.73622]
[1779616505466,40.6,76926.34,0.0,-0.98075,1e-05,3.73593]
[1779616510471,40.6,76925.81,0.0,-0.98076,1e-05,3.7344]
[1779616515475,40.6,76925.955,0.0,-0.98076,1e-05,3.73453]
[1779616520480,40.6,76925.935,0.0,-0.98076,1e-05,3.73425]
[1779616525485,40.6,76926.085,0.0,-0.98076,1e-05,3.73438]
[1779616530490,40.6,76924.905,0.0,-0.98078,1e-05,3.73128]
[1779616535495,40.6,76924.64,0.0,-0.9808,1e-05,3.72868]
[1779616540505,40.6,76922.21,0.0,-0.98083,1e-05,3.72261]
[1779616545510,40.6,76921.285,0.0,-0.98085,1e-05,3.72025]
[1779616550515,40.6,76920.355,0.0,-0.98086,1e-05,3.71789]
[1779616555520,40.6,76920.035,0.0,-0.98087,1e-05,3.71703]
[1779616560525,40.6,76919.525,0.0,-0.98087,1e-05,3.71572]
[1779616565530,40.6,76919.095,0.0,-0.98088,1e-05,3.71461]
[1779616570535,40.6,76917.37,0.0,-0.98091,1e-05,3.71038]
[1779616575540,40.6,76917.515,0.0,-0.9809,1e-05,3.7107]
[1779616580545,40.6,76917.51,0.0,-0.9809,1e-05,3.71066]
[1779616585550,40.6,76917.54,0.0,-0.9809,1e-05,3.71071]
[1779616590555,40.6,76917.58,0.0,-0.9809,1e-05,3.71077]
[1779616595560,40.6,76917.585,0.0,-0.98091,1e-05,3.709]
[1779616600565,40.6,76917.915,0.0,-0.98091,1e-05,3.70978]
[1779616605570,40.6,76917.765,0.0,-0.98091,1e-05,3.7094]
[1779616611353,40.6,76917.855,0.0,-0.98091,1e-05,3.70959]
[1779616616580,40.6,76917.815,0.0,-0.98091,1e-05,3.70948]
[1779616621585,40.6,76917.86,0.0,-0.98091,1e-05,3.70957]
[1779616627006,40.6,76917.935,0.0,-0.98091,1e-05,3.70973]
[1779616632500,40.6,76918.005,0.0,-0.98091,1e-05,3.70987]
[1779616637601,40.6,76918.875,0.0,-0.98089,1e-05,3.71195]
[1779616643607,40.6,76919.285,0.0,-0.98089,1e-05,3.7129]
[1779616650614,40.6,76919.715,0.0,-0.98088,1e-05,3.71387]
[1779616655619,40.6,76919.8,0.0,-0.98089,1e-05,3.71226]
[1779616660624,40.6,76921.96,0.0,-0.98086,1e-05,3.71745]
[1779616665629,40.6,76921.87,0.0,-0.98086,1e-05,3.71715]
[1779616668632,40.6,76926.8,0.0,-0.98079,1e-05,3.72907]
[1779616673637,40.59,76952.385,0.0,-0.98042,1e-05,3.79146]
[1779616678642,40.59,76950.39,0.0,-0.98045,1e-05,3.78588]
[1779616683647,40.59,76950.675,0.0,-0.98045,1e-05,3.78591]
[1779616686893,40.59,76950.905,0.0,-0.98045,1e-05,3.78609]
[1779616688722,40.59,76951.13,0.0,-0.98045,1e-05,3.78638]
[1779616689317,40.59,76951.13,0.0,-0.98045,1e-05,3.78638]
[1779616689469,40.59,76951.13,0.0,-0.98045,1e-05,3.78638]
[1779616689571,40.59,76951.13,0.0,-0.98045,1e-05,3.78626]
[1779616695659,40.59,76947.425,0.0,-0.98051,1e-05,3.77644]
[1779616700664,40.59,76947.665,0.0,-0.98051,1e-05,3.77645]
[1779616705669,40.58,76947.365,0.0,-0.98052,1e-05,3.77515]
[1779616710674,40.58,76947.575,0.0,-0.98052,1e-05,3.7751]
[1779616715679,40.58,76947.375,0.0,-0.98053,1e-05,3.77228]
[1779616720684,40.58,76946.24,0.0,-0.98055,1e-05,3.76897]
[1779616725689,40.58,76946.24,0.0,-0.98056,1e-05,3.76846]
[1779616730694,40.58,76946.21,0.0,-0.98056,1e-05,3.76789]
[1779616735699,40.58,76946.485,0.0,-0.98056,1e-05,3.76807]
[1779616738702,40.58,76942.435,0.0,-0.98062,1e-05,3.75785]
[1779616743707,40.58,76940.37,0.0,-0.98065,1e-05,3.75242]
[1779616744708,40.58,76944.595,0.0,-0.98059,1e-05,3.76268]
[1779616749713,40.57,76946.045,0.0,-0.98057,1e-05,3.76578]
[1779616754718,40.57,76944.9,0.0,-0.98059,1e-05,3.76252]
[1779616759723,40.57,76945.815,0.0,-0.98058,1e-05,3.76431]
[1779616764728,40.57,76945.43,0.0,-0.98059,1e-05,3.76291]
[1779616769733,40.57,76945.545,0.0,-0.98059,1e-05,3.76275]
[1779616775739,40.57,76945.805,0.0,-0.9806,1e-05,3.76108]
[1779616781545,40.57,76945.95,0.0,-0.9806,1e-05,3.76092]
[1779616786580,40.57,76947.615,0.0,-0.98058,1e-05,3.76455]
[1779616791755,40.56,76948.455,0.0,-0.98057,1e-05,3.76613]
[1779616797657,40.56,76949.055,0.0,-0.98056,1e-05,3.76703]
[1779616802692,40.56,76949.95,0.0,-0.98055,1e-05,3.76872]
[1779616804706,40.56,76954.08,0.0,-0.98049,1e-05,3.77866]
[1779616805713,40.56,76951.28,0.0,-0.98054,1e-05,3.7717]
[1779616806720,40.56,76943.59,0.0,-0.98065,1e-05,3.75278]
[1779616807727,40.56,76937.465,0.0,-0.98074,1e-05,3.73776]
[1779616812762,40.56,76933.525,0.0,-0.9808,1e-05,3.72795]
[1779616817797,40.56,76933.47,0.0,-0.9808,1e-05,3.72766]
[1779616818412,40.56,76933.47,0.0,-0.9808,1e-05,3.72766]
[1779616818469,40.56,76933.47,0.0,-0.9808,1e-05,3.72766]
[1779616823806,40.56,76932.01,0.0,-0.98082,1e-05,3.72392]
[1779616825808,40.56,76924.9,0.0,-0.98092,1e-05,3.70663]
[1779616828472,40.56,76922.545,0.0,-0.98096,1e-05,3.70095]
[1779616828738,40.56,76922.545,0.0,-0.98096,1e-05,3.70095]
[1779616828811,40.56,76922.63,0.0,-0.98095,1e-05,3.70117]
[1779616833816,40.56,76922.275,0.0,-0.98097,1e-05,3.69862]
[1779616838822,40.56,76919.235,0.0,-0.98101,1e-05,3.69141]
[1779616843827,40.56,76913.83,0.0,-0.98109,1e-05,3.67854]
[1779616846830,40.56,76906.745,0.0,-0.98119,1e-05,3.66167]
[1779616849833,40.56,76901.17,0.0,-0.98126,1e-05,3.64857]
[1779616850834,40.56,76896.63,0.0,-0.98133,1e-05,3.63782]
[1779616853837,40.56,76881.945,0.0,-0.98153,1e-05,3.60326]
[1779616854527,40.56,76881.945,0.0,-0.98153,1e-05,3.60326]
[1779616854719,40.56,76881.945,0.0,-0.98153,1e-05,3.60326]
[1779616856840,40.56,76878.11,0.0,-0.98158,1e-05,3.59473]
[1779616858842,40.57,76874.15,0.0,-0.98163,1e-05,3.58576]
[1779616859270,40.57,76874.15,0.0,-0.98163,1e-05,3.58576]
[1779616859481,40.57,76874.15,0.0,-0.98163,1e-05,3.58576]
[1779616859843,40.57,76874.27,0.0,-0.98163,1e-05,3.58625]
[1779616860844,40.57,76866.765,0.0,-0.98173,1e-05,3.56877]
[1779616861849,40.57,76862.58,0.0,-0.98179,1e-05,3.55916]
[1779616863851,40.57,76852.505,0.0,-0.98193,1e-05,3.53608]
[1779616864397,40.57,76852.505,0.0,-0.98193,1e-05,3.53608]
[1779616864469,40.57,76852.505,0.0,-0.98193,1e-05,3.53608]
[1779616869857,40.57,76855.355,0.0,-0.98188,1e-05,3.5444]
[1779616871279,40.57,76855.035,0.0,-0.98188,1e-05,3.54393]
[1779616871468,40.57,76855.035,0.0,-0.98188,1e-05,3.54393]
[1779616871859,40.57,76854.325,0.0,-0.98189,1e-05,3.54254]
[1779616876722,40.58,76853.5,0.0,-0.98189,1e-05,3.54172]
[1779616882870,40.58,76855.075,0.0,-0.98186,1e-05,3.54731]
[1779616887875,40.59,76856.99,0.0,-0.98183,1e-05,3.55312]
[1779616889191,40.59,76857.32,0.0,-0.98182,1e-05,3.55415]
[1779616889219,40.59,76857.32,0.0,-0.98182,1e-05,3.55415]
[1779616889477,40.59,76857.32,0.0,-0.98182,1e-05,3.55415]
[1779616889719,40.59,76857.32,0.0,-0.98182,1e-05,3.55415]
[1779616889820,40.59,76857.32,0.0,-0.98182,1e-05,3.5544]
[1779616894883,40.59,76858.35,0.0,-0.9818,1e-05,3.55636]
[1779616899888,40.59,76867.925,0.0,-0.98166,1e-05,3.58011]
[1779616902539,40.59,76867.635,0.0,-0.98167,1e-05,3.57964]
[1779616902718,40.59,76867.635,0.0,-0.98167,1e-05,3.57964]
[1779616902727,40.59,76867.635,0.0,-0.98167,1e-05,3.58006]
[1779616902897,40.59,76867.635,0.0,-0.98167,1e-05,3.58006]
[1779616902969,40.59,76867.635,0.0,-0.98167,1e-05,3.58006]
[1779616908897,40.6,76871.4,0.0,-0.98161,1e-05,3.59019]
[1779616913142,40.6,76869.365,0.0,-0.98163,1e-05,3.58615]
[1779616913219,40.6,76869.365,0.0,-0.98163,1e-05,3.58615]
[1779616913705,40.6,76869.365,0.0,-0.98163,1e-05,3.58615]
[1779616913718,40.6,76869.365,0.0,-0.98163,1e-05,3.58615]
[1779616913819,40.6,76869.365,0.0,-0.98163,1e-05,3.58635]
[1779616918907,40.6,76871.735,0.0,-0.98159,1e-05,3.59291]
[1779616923912,40.61,76871.68,0.0,-0.98158,1e-05,3.59372]
[1779616927474,40.61,76871.485,0.0,-0.98158,1e-05,3.59382]
[1779616927711,40.61,76871.485,0.0,-0.98158,1e-05,3.59382]
[1779616927720,40.61,76871.485,0.0,-0.98158,1e-05,3.59382]
[1779616927809,40.61,76871.485,0.0,-0.98158,1e-05,3.594]
[1779616932921,40.61,76871.7,0.0,-0.98157,1e-05,3.59544]
[1779616933921,40.61,76875.505,0.0,-0.98152,1e-05,3.60463]
[1779616934776,40.61,76875.505,0.0,-0.98152,1e-05,3.60463]
[1779616934877,40.61,76875.505,0.0,-0.98152,1e-05,3.6048]
[1779616934969,40.61,76875.505,0.0,-0.98152,1e-05,3.6048]
[1779616935006,40.61,76875.505,0.0,-0.98152,1e-05,3.6048]
[1779616935219,40.61,76875.505,0.0,-0.98152,1e-05,3.6048]
[1779616940928,40.61,76874.82,0.0,-0.98152,1e-05,3.60417]
[1779616944082,40.61,76875.0,0.0,-0.98152,1e-05,3.60511]
[1779616944219,40.61,76875.0,0.0,-0.98152,1e-05,3.60511]
[1779616944284,40.61,76875.0,0.0,-0.98152,1e-05,3.60511]
[1779616944470,40.61,76875.0,0.0,-0.98152,1e-05,3.60511]
[1779616944688,40.61,76875.0,0.0,-0.98152,1e-05,3.60528]
[1779616950730,40.62,76874.205,0.0,-0.98152,1e-05,3.60441]
[1779616954959,40.62,76874.42,0.0,-0.98152,1e-05,3.60386]
[1779616954969,40.62,76874.42,0.0,-0.98152,1e-05,3.60386]
[1779616955146,40.62,76874.42,0.0,-0.98152,1e-05,3.60386]
[1779616955220,40.62,76874.42,0.0,-0.98152,1e-05,3.60386]
[1779616955765,40.62,76874.42,0.0,-0.98152,1e-05,3.60403]
[1779616960799,40.62,76876.25,0.0,-0.98149,1e-05,3.60919]
[1779616965836,40.62,76877.185,0.0,-0.98147,1e-05,3.61218]
[1779616971878,40.63,76877.71,0.0,-0.98146,1e-05,3.61434]
[1779616976913,40.63,76877.91,0.0,-0.98145,1e-05,3.61556]
[1779616977386,40.63,76877.91,0.0,-0.98145,1e-05,3.61556]
[1779616977470,40.63,76877.91,0.0,-0.98145,1e-05,3.61556]
[1779616977520,40.63,76877.91,0.0,-0.98145,1e-05,3.61556]
[1779616977719,40.63,76877.91,0.0,-0.98145,1e-05,3.61556]
[1779616977920,40.63,76877.91,0.0,-0.98145,1e-05,3.6157]
[1779616981923,40.63,76881.32,0.0,-0.9814,1e-05,3.62422]
[1779616981972,40.63,76886.95,0.0,-0.98132,1e-05,3.63775]
[1779616982005,40.63,76886.95,0.0,-0.98132,1e-05,3.63775]
[1779616982220,40.63,76886.95,0.0,-0.98132,1e-05,3.63775]
[1779616987980,40.63,76889.17,0.0,-0.98129,1e-05,3.64368]
[1779616988541,40.63,76889.17,0.0,-0.98129,1e-05,3.64368]
[1779616988551,40.63,76889.17,0.0,-0.98129,1e-05,3.64368]
[1779616988722,40.63,76889.17,0.0,-0.98129,1e-05,3.64368]
[1779616988751,40.63,76889.17,0.0,-0.98129,1e-05,3.64378]
[1779616993986,40.63,76890.79,0.0,-0.98126,1e-05,3.64813]
[1779616998991,40.63,76890.585,0.0,-0.98126,1e-05,3.64811]
[1779616999917,40.63,76890.585,0.0,-0.98126,1e-05,3.64811]
[1779616999968,40.63,76890.585,0.0,-0.98126,1e-05,3.64811]
[1779616999992,40.63,76890.14,0.0,-0.98127,1e-05,3.64714]
[1779617000998,40.63,76890.175,0.0,-0.98126,1e-05,3.64732]
[1779617001219,40.63,76890.175,0.0,-0.98126,1e-05,3.64732]
[1779617006999,40.64,76891.11,0.0,-0.98125,1e-05,3.65011]
[1779617008189,40.64,76890.895,0.0,-0.98125,1e-05,3.64968]
[1779617008219,40.64,76890.895,0.0,-0.98125,1e-05,3.64968]
[1779617008323,40.64,76890.895,0.0,-0.98125,1e-05,3.64968]
[1779617008470,40.64,76890.895,0.0,-0.98125,1e-05,3.64968]
[1779617009001,40.64,76891.155,0.0,-0.98125,1e-05,3.6504]
[1779617014007,40.64,76891.32,0.0,-0.98125,1e-05,3.64949]
[1779617020016,40.64,76891.265,0.0,-0.98125,1e-05,3.6499]
[1779617022018,40.64,76899.635,0.0,-0.98113,1e-05,3.67012]
[1779617023314,40.64,76900.3,0.0,-0.98112,1e-05,3.67177]
[1779617023415,40.64,76900.3,0.0,-0.98112,1e-05,3.67177]
[1779617023470,40.64,76900.3,0.0,-0.98112,1e-05,3.67177]
[1779617024020,40.64,76900.625,0.0,-0.98111,1e-05,3.67261]
[1779617029025,40.64,76899.385,0.0,-0.98113,1e-05,3.6699]
[1779617033945,40.64,76900.145,0.0,-0.98112,1e-05,3.67189]
[1779617033968,40.64,76900.145,0.0,-0.98112,1e-05,3.67189]
[1779617034047,40.64,76900.145,0.0,-0.98112,1e-05,3.67189]
[1779617034220,40.64,76900.145,0.0,-0.98112,1e-05,3.67189]
[1779617034286,40.64,76900.145,0.0,-0.98112,1e-05,3.672]
[1779617041037,40.64,76900.925,0.0,-0.9811,1e-05,3.67423]
[1779617044040,40.64,76894.75,0.0,-0.98119,1e-05,3.65956]
[1779617046107,40.64,76894.96,0.0,-0.98119,1e-05,3.66021]
[1779617046219,40.64,76894.96,0.0,-0.98119,1e-05,3.66021]
[1779617046234,40.64,76894.96,0.0,-0.98119,1e-05,3.66021]
[1779617046471,40.64,76894.96,0.0,-0.98119,1e-05,3.66021]
[1779617047043,40.64,76894.16,0.0,-0.9812,1e-05,3.65837]
[1779617052048,40.64,76893.575,0.0,-0.9812,1e-05,3.65735]
[1779617054805,40.64,76894.065,0.0,-0.9812,1e-05,3.65868]
[1779617054919,40.64,76894.065,0.0,-0.9812,1e-05,3.65868]
[1779617054970,40.64,76894.065,0.0,-0.9812,1e-05,3.65868]
[1779617055020,40.64,76894.065,0.0,-0.98119,1e-05,3.65875]
[1779617061057,40.64,76892.195,0.0,-0.98122,1e-05,3.65475]
[1779617064060,40.65,76888.13,0.0,-0.98127,1e-05,3.64527]
[1779617066012,40.65,76888.275,0.0,-0.98127,1e-05,3.64572]
[1779617066042,40.65,76888.275,0.0,-0.98127,1e-05,3.64582]
[1779617066183,40.65,76888.275,0.0,-0.98127,1e-05,3.64582]
[1779617066220,40.65,76888.275,0.0,-0.98127,1e-05,3.64582]
[1779617067063,40.65,76886.955,0.0,-0.98129,1e-05,3.64276]
[1779617072068,40.65,76887.365,0.0,-0.98129,1e-05,3.64248]
[1779617076779,40.65,76889.495,0.0,-0.98126,1e-05,3.64797]
[1779617076961,40.65,76889.495,0.0,-0.98126,1e-05,3.64797]
[1779617076970,40.65,76889.495,0.0,-0.98126,1e-05,3.64797]
[1779617076986,40.65,76889.495,0.0,-0.98126,1e-05,3.64806]
[1779617082078,40.65,76889.64,0.0,-0.98125,1e-05,3.64885]
[1779617087083,40.65,76889.695,0.0,-0.98125,1e-05,3.64943]
[1779617092088,40.65,76889.835,0.0,-0.98124,1e-05,3.65021]
[1779617097094,40.65,76892.085,0.0,-0.98121,1e-05,3.656]
[1779617102099,40.65,76892.11,0.0,-0.98121,1e-05,3.65645]
[1779617104533,40.65,76891.995,0.0,-0.98121,1e-05,3.65633]
[1779617104719,40.65,76891.995,0.0,-0.98121,1e-05,3.65633]
[1779617104959,40.65,76891.995,0.0,-0.98121,1e-05,3.65633]
[1779617104969,40.65,76891.995,0.0,-0.98121,1e-05,3.65633]
[1779617105061,40.65,76891.995,0.0,-0.98121,1e-05,3.6564]
[1779617110107,40.66,76891.815,0.0,-0.98121,1e-05,3.65636]
[1779617115112,40.66,76891.815,0.0,-0.9812,1e-05,3.65674]
[1779617120920,40.66,76891.64,0.0,-0.9812,1e-05,3.65677]
[1779617124224,40.66,76891.73,0.0,-0.9812,1e-05,3.65721]
[1779617124293,40.66,76891.73,0.0,-0.9812,1e-05,3.65721]
[1779617124470,40.66,76891.73,0.0,-0.9812,1e-05,3.65721]
[1779617125122,40.66,76891.73,0.0,-0.9812,1e-05,3.65729]
[1779617130126,40.66,76891.915,0.0,-0.9812,1e-05,3.6581]
[1779617136026,40.66,76891.89,0.0,-0.9812,1e-05,3.65674]
[1779617141137,40.66,76891.71,0.0,-0.9812,1e-05,3.65668]
[1779617146249,40.66,76891.52,0.0,-0.9812,1e-05,3.65653]
[1779617146469,40.66,76891.52,0.0,-0.9812,1e-05,3.65653]
[1779617146653,40.66,76891.52,0.0,-0.9812,1e-05,3.65653]
[1779617146720,40.66,76891.52,0.0,-0.9812,1e-05,3.65653]
[1779617147104,40.66,76891.52,0.0,-0.9812,1e-05,3.65668]
[1779617152148,40.66,76890.835,0.0,-0.98121,1e-05,3.65543]
[1779617157153,40.66,76890.705,0.0,-0.98121,1e-05,3.6555]
[1779617162158,40.67,76890.445,0.0,-0.98121,1e-05,3.65526]
[1779617163159,40.67,76893.99,0.0,-0.98116,1e-05,3.66383]
[1779617165041,40.67,76894.34,0.0,-0.98115,1e-05,3.66473]
[1779617165071,40.67,76894.34,0.0,-0.98115,1e-05,3.66478]
[1779617165220,40.67,76894.34,0.0,-0.98115,1e-05,3.66478]
[1779617165415,40.67,76894.34,0.0,-0.98115,1e-05,3.66478]
[1779617165470,40.67,76894.34,0.0,-0.98115,1e-05,3.66478]
[1779617171167,40.67,76893.95,0.0,-0.98116,1e-05,3.66421]
[1779617176172,40.67,76895.935,0.0,-0.98113,1e-05,3.66926]
[1779617179175,40.67,76905.705,0.0,-0.98099,1e-05,3.69291]
[1779617180329,40.67,76906.095,0.0,-0.98098,1e-05,3.69386]
[1779617180469,40.67,76906.095,0.0,-0.98098,1e-05,3.69386]
[1779617180816,40.67,76906.095,0.0,-0.98098,1e-05,3.69386]
[1779617180970,40.67,76906.095,0.0,-0.98098,1e-05,3.69386]
[1779617180981,40.67,76906.095,0.0,-0.98098,1e-05,3.69387]
[1779617183179,40.67,76910.575,0.0,-0.98092,1e-05,3.7047]
[1779617188184,40.67,76911.125,0.0,-0.98091,1e-05,3.706]
[1779617193189,40.67,76911.99,0.0,-0.98091,1e-05,3.70628]
[1779617198194,40.67,76919.455,0.0,-0.9808,1e-05,3.72431]
[1779617199195,40.67,76923.08,0.0,-0.98075,1e-05,3.73308]
[1779617202042,40.67,76923.26,0.0,-0.98075,1e-05,3.73341]
[1779617202070,40.67,76923.26,0.0,-0.98075,1e-05,3.73335]
[1779617202219,40.67,76923.26,0.0,-0.98075,1e-05,3.73335]
[1779617202438,40.67,76923.26,0.0,-0.98075,1e-05,3.73335]
[1779617202470,40.67,76923.26,0.0,-0.98075,1e-05,3.73335]
[1779617203199,40.67,76927.04,0.0,-0.98069,1e-05,3.74249]
[1779617206202,40.67,76932.66,0.0,-0.98061,1e-05,3.75597]
[1779617207877,40.67,76932.485,0.0,-0.98061,1e-05,3.75545]
[1779617207968,40.67,76932.485,0.0,-0.98061,1e-05,3.75545]
[1779617208103,40.67,76932.485,0.0,-0.98061,1e-05,3.75545]
[1779617208204,40.67,76932.485,0.0,-0.98061,1e-05,3.75536]
[1779617208220,40.67,76932.485,0.0,-0.98061,1e-05,3.75536]
[1779617214210,40.66,76936.66,0.0,-0.98056,1e-05,3.76496]
[1779617214494,40.66,76936.66,0.0,-0.98056,1e-05,3.76496]
[1779617214720,40.66,76936.66,0.0,-0.98056,1e-05,3.76496]
[1779617217134,40.66,76937.33,0.0,-0.98055,1e-05,3.76639]
[1779617217213,40.66,76937.56,0.0,-0.98055,1e-05,3.76684]
[1779617217235,40.66,76937.56,0.0,-0.98055,1e-05,3.76684]
[1779617218214,40.66,76937.84,0.0,-0.98054,1e-05,3.76742]
[1779617219215,40.66,76945.175,0.0,-0.98044,1e-05,3.78529]
[1779617220777,40.66,76945.52,0.0,-0.98043,1e-05,3.78599]
[1779617220970,40.66,76945.52,0.0,-0.98043,1e-05,3.78599]
[1779617224220,40.66,76949.545,0.0,-0.98038,1e-05,3.79531]
[1779617226151,40.66,76950.145,0.0,-0.98037,1e-05,3.79663]
[1779617226220,40.66,76950.145,0.0,-0.98037,1e-05,3.79663]
[1779617226222,40.66,76950.865,0.0,-0.98036,1e-05,3.79824]
[1779617226286,40.66,76950.865,0.0,-0.98036,1e-05,3.79824]
[1779617226469,40.66,76950.865,0.0,-0.98036,1e-05,3.79824]
[1779617231227,40.66,76947.195,0.0,-0.98042,1e-05,3.7884]
[1779617232693,40.66,76945.69,0.0,-0.98044,1e-05,3.78456]
[1779617232722,40.66,76945.69,0.0,-0.98044,1e-05,3.78456]
[1779617232969,40.66,76945.69,0.0,-0.98044,1e-05,3.78456]
[1779617233219,40.66,76945.69,0.0,-0.98044,1e-05,3.78456]
[1779617233229,40.66,76945.715,0.0,-0.98044,1e-05,3.78448]
[1779617237233,40.66,76938.46,0.0,-0.98055,1e-05,3.76616]
[1779617237415,40.66,76938.46,0.0,-0.98055,1e-05,3.76616]
[1779617237470,40.66,76938.46,0.0,-0.98055,1e-05,3.76616]
[1779617237749,40.66,76938.46,0.0,-0.98055,1e-05,3.76616]
[1779617237969,40.66,76938.46,0.0,-0.98055,1e-05,3.76616]
[1779617238015,40.66,76938.46,0.0,-0.98055,1e-05,3.76605]
[1779617243239,40.65,76938.895,0.0,-0.98055,1e-05,3.76658]
[1779617245934,40.65,76939.06,0.0,-0.98055,1e-05,3.76687]
[1779617245971,40.65,76939.06,0.0,-0.98055,1e-05,3.76687]
[1779617246036,40.65,76939.06,0.0,-0.98055,1e-05,3.76666]
[1779617246435,40.65,76939.06,0.0,-0.98055,1e-05,3.76666]
[1779617246470,40.65,76939.06,0.0,-0.98055,1e-05,3.76666]
[1779617252248,40.65,76938.4,0.0,-0.98057,1e-05,3.76261]
[1779617257253,40.65,76937.65,0.0,-0.98058,1e-05,3.76028]
[1779617262258,40.65,76937.65,0.0,-0.98059,1e-05,3.7598]
[1779617268264,40.65,76936.985,0.0,-0.9806,1e-05,3.75761]
[1779617273269,40.65,76936.79,0.0,-0.98061,1e-05,3.75667]
[1779617276803,40.65,76936.88,0.0,-0.98061,1e-05,3.75662]
[1779617276969,40.65,76936.88,0.0,-0.98061,1e-05,3.75662]
[1779617277247,40.65,76936.88,0.0,-0.98061,1e-05,3.75662]
[1779617277016,40.65,76936.88,0.0,-0.98061,1e-05,3.75653]
[1779617277470,40.65,76936.88,0.0,-0.98061,1e-05,3.75653]
[1779617284280,40.64,76936.665,0.0,-0.98061,1e-05,3.75538]
[1779617286514,40.64,76936.56,0.0,-0.98062,1e-05,3.75498]
[1779617286721,40.64,76936.56,0.0,-0.98062,1e-05,3.75498]
[1779617287102,40.64,76936.56,0.0,-0.98062,1e-05,3.75498]
[1779617287219,40.64,76936.56,0.0,-0.98062,1e-05,3.75498]
[1779617287283,40.64,76927.265,0.0,-0.98075,1e-05,3.73225]
[1779617290107,40.64,76923.455,0.0,-0.98081,1e-05,3.72287]
[1779617291889,40.64,76922.455,0.0,-0.98082,1e-05,3.72041]
[1779617291973,40.64,76922.455,0.0,-0.98082,1e-05,3.72041]
[1779617293880,40.64,76920.64,0.0,-0.98085,1e-05,3.71596]
[1779617293970,40.64,76920.64,0.0,-0.98085,1e-05,3.71596]
[1779617294135,40.64,76920.64,0.0,-0.98085,1e-05,3.71595]
[1779617295143,40.64,76917.625,0.0,-0.98089,1e-05,3.70863]
[1779617297157,40.64,76912.525,0.0,-0.98096,1e-05,3.69634]
[1779617298164,40.64,76906.735,0.0,-0.98105,1e-05,3.68239]
[1779617298794,40.64,76906.735,0.0,-0.98105,1e-05,3.68239]
[1779617298971,40.64,76906.735,0.0,-0.98105,1e-05,3.68239]
[1779617304206,40.64,76906.19,0.0,-0.98105,1e-05,3.68129]
[1779617309241,40.65,76903.795,0.0,-0.98109,1e-05,3.67575]
[1779617311328,40.65,76902.88,0.0,-0.98111,1e-05,3.67189]
[1779617311383,40.65,76902.88,0.0,-0.98111,1e-05,3.67189]
[1779617311631,40.65,76902.88,0.0,-0.98111,1e-05,3.67189]
[1779617311719,40.65,76902.88,0.0,-0.98111,1e-05,3.67189]
[1779617312262,40.65,76902.88,0.0,-0.98111,1e-05,3.67194]
[1779617316222,40.65,76902.97,0.0,-0.98111,1e-05,3.67231]
[1779617316289,40.65,76902.97,0.0,-0.98111,1e-05,3.67236]
[1779617316471,40.65,76902.97,0.0,-0.98111,1e-05,3.67236]
[1779617316709,40.65,76902.97,0.0,-0.98111,1e-05,3.67236]
[1779617316719,40.65,76902.97,0.0,-0.98111,1e-05,3.67236]
[1779617317313,40.65,76902.435,0.0,-0.98111,1e-05,3.67113]
[1779617322318,40.65,76902.53,0.0,-0.98111,1e-05,3.67162]
[1779617327323,40.65,76902.63,0.0,-0.98111,1e-05,3.67212]
[1779617332782,40.65,76902.79,0.0,-0.9811,1e-05,3.6727]
[1779617332975,40.65,76902.79,0.0,-0.9811,1e-05,3.6727]
[1779617333214,40.65,76902.79,0.0,-0.9811,1e-05,3.6727]
[1779617333220,40.65,76902.79,0.0,-0.9811,1e-05,3.6727]
[1779617333247,40.65,76902.79,0.0,-0.9811,1e-05,3.6728]
[1779617337333,40.65,76905.65,0.0,-0.98106,1e-05,3.67987]
[1779617342338,40.65,76907.54,0.0,-0.98103,1e-05,3.6846]
[1779617342881,40.65,76907.54,0.0,-0.98103,1e-05,3.6846]
[1779617342968,40.65,76907.54,0.0,-0.98103,1e-05,3.6846]
[1779617343070,40.65,76907.54,0.0,-0.98103,1e-05,3.68462]
[1779617343390,40.65,76907.54,0.0,-0.98103,1e-05,3.68462]
[1779617343470,40.65,76907.54,0.0,-0.98103,1e-05,3.68462]
[1779617344340,40.65,76910.315,0.0,-0.98099,1e-05,3.69134]
[1779617345341,40.65,76914.56,0.0,-0.98093,1e-05,3.7016]
[1779617350346,40.65,76914.105,0.0,-0.98094,1e-05,3.70051]
[1779617355351,40.65,76913.95,0.0,-0.98094,1e-05,3.70016]
[1779617359627,40.65,76913.4,0.0,-0.98095,1e-05,3.69884]
[1779617359719,40.65,76913.4,0.0,-0.98095,1e-05,3.69884]
[1779617360145,40.65,76913.4,0.0,-0.98095,1e-05,3.69884]
[1779617360220,40.65,76913.4,0.0,-0.98095,1e-05,3.69884]
[1779617360321,40.65,76913.4,0.0,-0.98095,1e-05,3.69885]
[1779617365361,40.65,76914.595,0.0,-0.98093,1e-05,3.70175]
[1779617369420,40.65,76913.55,0.0,-0.98095,1e-05,3.69924]
[1779617369470,40.65,76913.55,0.0,-0.98095,1e-05,3.69924]
[1779617369871,40.65,76913.55,0.0,-0.98095,1e-05,3.69924]
[1779617369976,40.65,76913.55,0.0,-0.98095,1e-05,3.69924]
[1779617370366,40.65,76905.42,0.0,-0.98106,1e-05,3.67965]
[1779617374027,40.65,76904.035,0.0,-0.98109,1e-05,3.67469]
[1779617374224,40.65,76904.035,0.0,-0.98109,1e-05,3.67469]
[1779617374247,40.65,76904.035,0.0,-0.98109,1e-05,3.67474]
[1779617374533,40.65,76904.035,0.0,-0.98109,1e-05,3.67474]
[1779617374720,40.65,76904.035,0.0,-0.98109,1e-05,3.67474]
[1779617380376,40.65,76902.07,0.0,-0.98112,1e-05,3.67032]
[1779617381302,40.65,76902.07,0.0,-0.98112,1e-05,3.67032]
[1779617381377,40.65,76902.18,0.0,-0.98111,1e-05,3.67064]
[1779617381469,40.65,76902.18,0.0,-0.98111,1e-05,3.67064]
[1779617382073,40.65,76902.18,0.0,-0.98111,1e-05,3.67064]
[1779617382219,40.65,76902.18,0.0,-0.98111,1e-05,3.67064]
[1779617382301,40.65,76902.18,0.0,-0.98111,1e-05,3.6707]
[1779617387383,40.65,76902.39,0.0,-0.98111,1e-05,3.67147]
[1779617392388,40.65,76902.775,0.0,-0.9811,1e-05,3.67265]
[1779617393745,40.65,76902.775,0.0,-0.9811,1e-05,3.6727]
[1779617393970,40.65,76902.775,0.0,-0.9811,1e-05,3.6727]
[1779617396721,40.65,76901.8,0.0,-0.98111,1e-05,3.67052]
[1779617397393,40.65,76901.67,0.0,-0.98112,1e-05,3.67026]
[1779617402398,40.65,76901.34,0.0,-0.98112,1e-05,3.66973]
[1779617407403,40.65,76901.27,0.0,-0.98112,1e-05,3.66984]
[1779617412408,40.66,76901.03,0.0,-0.98112,1e-05,3.66953]
[1779617417413,40.66,76900.885,0.0,-0.98112,1e-05,3.66946]
[1779617417699,40.66,76900.885,0.0,-0.98112,1e-05,3.66946]
[1779617417719,40.66,76900.885,0.0,-0.98112,1e-05,3.66946]
[1779617423419,40.66,76900.865,0.0,-0.98112,1e-05,3.66973]
[1779617427033,40.66,76900.835,0.0,-0.98112,1e-05,3.66982]
[1779617427233,40.66,76900.835,0.0,-0.98112,1e-05,3.66982]
[1779617429428,40.66,76900.415,0.0,-0.98112,1e-05,3.66892]
[1779617429470,40.66,76900.455,0.0,-0.98112,1e-05,3.66907]
[1779617430429,40.66,76900.44,0.0,-0.98112,1e-05,3.66909]
[1779617435434,40.66,76900.23,0.0,-0.98113,1e-05,3.66711]
[1779617440911,40.66,76900.09,0.0,-0.98113,1e-05,3.667]
[1779617440969,40.66,76900.09,0.0,-0.98113,1e-05,3.667]
[1779617443188,40.66,76890.82,0.0,-0.98126,1e-05,3.6451]
[1779617444628,40.66,76889.99,0.0,-0.98127,1e-05,3.64322]
[1779617444721,40.66,76889.99,0.0,-0.98127,1e-05,3.64322]
[1779617445209,40.66,76889.99,0.0,-0.98127,1e-05,3.64322]
[1779617445220,40.66,76889.99,0.0,-0.98127,1e-05,3.64322]
[1779617445293,40.66,76889.99,0.0,-0.98127,1e-05,3.64332]
[1779617447216,40.66,76885.665,0.0,-0.98133,1e-05,3.63322]
[1779617450788,40.66,76886.17,0.0,-0.98132,1e-05,3.63477]
[1779617450969,40.66,76886.17,0.0,-0.98132,1e-05,3.63477]
[1779617453864,40.66,76884.775,0.0,-0.98134,1e-05,3.63179]
[1779617453969,40.66,76884.775,0.0,-0.98134,1e-05,3.63179]
[1779617456179,40.66,76883.27,0.0,-0.98136,1e-05,3.62845]
[1779617456219,40.66,76883.27,0.0,-0.98136,1e-05,3.62845]
[1779617456279,40.66,76883.27,0.0,-0.98136,1e-05,3.62859]
[1779617458459,40.66,76879.285,0.0,-0.98141,1e-05,3.61937]
[1779617462323,40.67,76875.15,0.0,-0.98147,1e-05,3.61016]
[1779617463329,40.67,76870.555,0.0,-0.98153,1e-05,3.59943]
[1779617465466,40.67,76863.92,0.0,-0.98162,1e-05,3.58413]
[1779617471385,40.67,76863.405,0.0,-0.98162,1e-05,3.58408]
[1779617474249,40.67,76863.545,0.0,-0.98162,1e-05,3.58479]
[1779617474470,40.67,76863.545,0.0,-0.98162,1e-05,3.58479]
[1779617480036,40.67,76862.505,0.0,-0.98163,1e-05,3.58332]
[1779617480221,40.67,76862.505,0.0,-0.98163,1e-05,3.58332]
[1779617480481,40.67,76862.87,0.0,-0.98162,1e-05,3.58457]
[1779617485486,40.68,76863.3,0.0,-0.98161,1e-05,3.58654]
[1779617491492,40.68,76863.795,0.0,-0.9816,1e-05,3.58709]
[1779617492258,40.68,76863.795,0.0,-0.9816,1e-05,3.58709]
[1779617492470,40.68,76863.795,0.0,-0.9816,1e-05,3.58709]
[1779617492289,40.68,76863.795,0.0,-0.9816,1e-05,3.58728]
[1779617492720,40.68,76863.795,0.0,-0.9816,1e-05,3.58728]
[1779617498499,40.68,76864.235,0.0,-0.98159,1e-05,3.58943]
[1779617503504,40.69,76864.355,0.0,-0.98158,1e-05,3.59063]
[1779617504636,40.69,76864.2,0.0,-0.98158,1e-05,3.59045]
[1779617504719,40.69,76864.2,0.0,-0.98158,1e-05,3.59045]
[1779617507121,40.69,76864.19,0.0,-0.98158,1e-05,3.59079]
[1779617507221,40.69,76864.19,0.0,-0.98158,1e-05,3.59079]
[1779617507266,40.69,76864.19,0.0,-0.98158,1e-05,3.59097]
[1779617512513,40.69,76864.34,0.0,-0.98157,1e-05,3.59222]
[1779617517518,40.69,76864.605,0.0,-0.98156,1e-05,3.59373]
[1779617521690,40.69,76864.805,0.0,-0.98156,1e-05,3.5949]
[1779617521721,40.69,76864.805,0.0,-0.98156,1e-05,3.5949]
[1779617526740,40.7,76865.18,0.0,-0.98155,1e-05,3.59664]
[1779617528968,40.7,76862.925,0.0,-0.98157,1e-05,3.59167]
[1779617529027,40.7,76862.925,0.0,-0.98157,1e-05,3.59167]
[1779617529220,40.7,76862.925,0.0,-0.98157,1e-05,3.59167]
[1779617529259,40.7,76862.925,0.0,-0.98157,1e-05,3.59185]
[1779617534535,40.7,76862.505,0.0,-0.98157,1e-05,3.59173]
[1779617538161,40.7,76863.62,0.0,-0.98156,1e-05,3.5936]
[1779617538219,40.7,76863.62,0.0,-0.98156,1e-05,3.5936]
[1779617538255,40.7,76863.62,0.0,-0.98156,1e-05,3.5936]
[1779617538470,40.7,76863.62,0.0,-0.98156,1e-05,3.5936]
[1779617538539,40.7,76863.735,0.0,-0.98156,1e-05,3.59404]
[1779617542915,40.7,76863.865,0.0,-0.98155,1e-05,3.59504]
[1779617548554,40.7,76864.705,0.0,-0.98154,1e-05,3.59804]
[1779617553559,40.7,76868.005,0.0,-0.98149,1e-05,3.60493]
[1779617555368,40.7,76868.01,0.0,-0.98149,1e-05,3.6051]
[1779617555470,40.7,76868.01,0.0,-0.98149,1e-05,3.6051]
[1779617559024,40.71,76867.26,0.0,-0.9815,1e-05,3.60394]
[1779617559220,40.71,76867.26,0.0,-0.9815,1e-05,3.60394]
[1779617559313,40.71,76867.26,0.0,-0.9815,1e-05,3.6041]
[1779617560665,40.71,76866.53,0.0,-0.98151,1e-05,3.60253]
[1779617560720,40.71,76866.53,0.0,-0.98151,1e-05,3.60253]
[1779617566572,40.71,76866.56,0.0,-0.9815,1e-05,3.60354]
[1779617571577,40.71,76866.255,0.0,-0.9815,1e-05,3.6036]
[1779617576215,40.71,76865.895,0.0,-0.9815,1e-05,3.60338]
[1779617576221,40.71,76865.895,0.0,-0.9815,1e-05,3.60338]
[1779617576736,40.71,76865.895,0.0,-0.9815,1e-05,3.60338]
[1779617576970,40.71,76865.895,0.0,-0.9815,1e-05,3.60338]
[1779617577024,40.71,76865.895,0.0,-0.9815,1e-05,3.60353]
[1779617582588,40.72,76866.79,0.0,-0.98148,1e-05,3.60658]
[1779617583516,40.72,76866.79,0.0,-0.98148,1e-05,3.60658]
[1779617583720,40.72,76866.35,0.0,-0.98149,1e-05,3.60569]
[1779617592507,40.72,76867.215,0.0,-0.98147,1e-05,3.60895]
[1779617592566,40.72,76867.215,0.0,-0.98147,1e-05,3.60895]
[1779617592672,40.72,76867.215,0.0,-0.98147,1e-05,3.6091]
[1779617592722,40.72,76867.215,0.0,-0.98147,1e-05,3.6091]
[1779617593598,40.72,76866.395,0.0,-0.98148,1e-05,3.6073]
[1779617598603,40.72,76866.365,0.0,-0.98148,1e-05,3.60798]
[1779617603608,40.72,76866.195,0.0,-0.98147,1e-05,3.60831]
[1779617606048,40.72,76866.205,0.0,-0.98147,1e-05,3.60865]
[1779617606130,40.72,76866.205,0.0,-0.98147,1e-05,3.60865]
[1779617606220,40.72,76866.205,0.0,-0.98147,1e-05,3.60865]
[1779617606326,40.73,76866.205,0.0,-0.98147,1e-05,3.60883]
[1779617607391,40.73,76866.205,0.0,-0.98147,1e-05,3.60883]
[1779617608340,40.73,76854.285,0.0,-0.98163,1e-05,3.58104]
[1779617613375,40.73,76852.425,0.0,-0.98166,1e-05,3.57591]
[1779617616563,40.73,76851.355,0.0,-0.98168,1e-05,3.5738]
[1779617616642,40.73,76851.955,0.0,-0.98167,1e-05,3.57542]
[1779617616720,40.73,76851.955,0.0,-0.98167,1e-05,3.57542]
[1779617617403,40.73,76851.955,0.0,-0.98166,1e-05,3.57561]
[1779617622438,40.73,76853.505,0.0,-0.98164,1e-05,3.58024]
[1779617627632,40.74,76854.795,0.0,-0.98161,1e-05,3.58422]
[1779617630959,40.74,76855.265,0.0,-0.9816,1e-05,3.58588]
[1779617630972,40.74,76855.265,0.0,-0.9816,1e-05,3.58588]
[1779617631025,40.74,76855.265,0.0,-0.9816,1e-05,3.58588]
[1779617631220,40.74,76855.265,0.0,-0.9816,1e-05,3.58588]
[1779617631501,40.74,76855.265,0.0,-0.9816,1e-05,3.58606]
[1779617636536,40.74,76856.71,0.0,-0.98158,1e-05,3.59034]
[1779617638935,40.74,76857.225,0.0,-0.98157,1e-05,3.5919]
[1779617638977,40.74,76857.225,0.0,-0.98157,1e-05,3.5919]
[1779617640181,40.74,76857.225,0.0,-0.98157,1e-05,3.59207]
[1779617643585,40.74,76861.225,0.0,-0.98151,1e-05,3.60215]
[1779617644293,40.74,76861.225,0.0,-0.98151,1e-05,3.60215]
[1779617644349,40.74,76861.225,0.0,-0.98151,1e-05,3.60215]
[1779617644470,40.74,76861.225,0.0,-0.98151,1e-05,3.60215]
[1779617644592,40.74,76861.225,0.0,-0.98151,1e-05,3.6023]
[1779617650634,40.75,76862.9,0.0,-0.98148,1e-05,3.60715]
[1779617652689,40.75,76862.43,0.0,-0.98148,1e-05,3.60634]
[1779617652722,40.75,76862.43,0.0,-0.98148,1e-05,3.60634]
[1779617652738,40.75,76862.43,0.0,-0.98148,1e-05,3.60634]
[1779617652973,40.75,76862.43,0.0,-0.98148,1e-05,3.60634]
[1779617653655,40.75,76862.43,0.0,-0.98148,1e-05,3.6065]
[1779617658663,40.75,76860.895,0.0,-0.9815,1e-05,3.60363]
[1779617663668,40.75,76864.005,0.0,-0.98145,1e-05,3.61173]
[1779617664226,40.75,76864.005,0.0,-0.98145,1e-05,3.61173]
[1779617664343,40.75,76864.005,0.0,-0.98145,1e-05,3.61173]
[1779617664471,40.75,76864.005,0.0,-0.98145,1e-05,3.61173]
[1779617664547,40.75,76864.005,0.0,-0.98145,1e-05,3.61186]
[1779617666671,40.75,76867.835,0.0,-0.98139,1e-05,3.62121]
[1779617667562,40.75,76867.835,0.0,-0.98139,1e-05,3.62121]
[1779617667619,40.75,76867.835,0.0,-0.98139,1e-05,3.62121]
[1779617667664,40.75,76867.835,0.0,-0.98139,1e-05,3.62132]
[1779617667720,40.75,76867.835,0.0,-0.98139,1e-05,3.62132]
[1779617673678,40.75,76870.15,0.0,-0.98137,1e-05,3.62575]
[1779617676019,40.75,76870.21,0.0,-0.98136,1e-05,3.62612]
[1779617676219,40.75,76870.21,0.0,-0.98136,1e-05,3.62612]
[1779617679439,40.75,76873.315,0.0,-0.98132,1e-05,3.63384]
[1779617679489,40.75,76873.315,0.0,-0.98132,1e-05,3.63384]
[1779617679537,40.76,76873.315,0.0,-0.98132,1e-05,3.63394]
[1779617682504,40.76,76874.035,0.0,-0.98131,1e-05,3.63585]
[1779617682720,40.76,76874.035,0.0,-0.98131,1e-05,3.63594]
[1779617688693,40.76,76875.495,0.0,-0.98128,1e-05,3.63997]
[1779617693698,40.76,76876.67,0.0,-0.98126,1e-05,3.64321]
[1779617699704,40.76,76876.965,0.0,-0.98125,1e-05,3.64441]
[1779617700718,40.76,76877.06,0.0,-0.98125,1e-05,3.64472]
[1779617700970,40.76,76877.06,0.0,-0.98125,1e-05,3.64472]
[1779617707712,40.76,76877.66,0.0,-0.98124,1e-05,3.64671]
[1779617712717,40.76,76877.365,0.0,-0.98124,1e-05,3.64639]
[1779617715145,40.76,76877.325,0.0,-0.98124,1e-05,3.64645]
[1779617715222,40.76,76877.325,0.0,-0.98124,1e-05,3.64645]
[1779617715519,40.76,76877.325,0.0,-0.98124,1e-05,3.64645]
[1779617715573,40.76,76877.325,0.0,-0.98124,1e-05,3.64653]
[1779617720725,40.76,76877.04,0.0,-0.98124,1e-05,3.64625]
[1779617722103,40.76,76876.195,0.0,-0.98126,1e-05,3.64431]
[1779617722225,40.76,76876.195,0.0,-0.98126,1e-05,3.64431]
[1779617722727,40.76,76872.275,0.0,-0.98131,1e-05,3.63507]
[1779617727732,40.77,76871.93,0.0,-0.98131,1e-05,3.63474]
[1779617732737,40.77,76871.13,0.0,-0.98133,1e-05,3.63158]
[1779617737742,40.77,76870.825,0.0,-0.98133,1e-05,3.63137]
[1779617742457,40.77,76870.715,0.0,-0.98133,1e-05,3.63152]
[1779617742470,40.77,76870.715,0.0,-0.98133,1e-05,3.63152]
[1779617747752,40.77,76870.685,0.0,-0.98133,1e-05,3.63206]
[1779617751997,40.77,76870.73,0.0,-0.98132,1e-05,3.63257]
[1779617752222,40.77,76870.73,0.0,-0.98132,1e-05,3.63257]
[1779617752304,40.77,76870.73,0.0,-0.98132,1e-05,3.63257]
[1779617752469,40.77,76870.73,0.0,-0.98132,1e-05,3.63257]
[1779617752571,40.77,76870.73,0.0,-0.98132,1e-05,3.63267]
[1779617757762,40.77,76871.425,0.0,-0.98131,1e-05,3.63482]
[1779617762767,40.77,76871.685,0.0,-0.9813,1e-05,3.63591]
[1779617765911,40.77,76871.885,0.0,-0.9813,1e-05,3.63658]
[1779617765971,40.77,76871.885,0.0,-0.9813,1e-05,3.63658]
[1779617771776,40.78,76872.325,0.0,-0.98129,1e-05,3.63826]
[1779617775378,40.78,76872.38,0.0,-0.98129,1e-05,3.63866]
[1779617775471,40.78,76872.38,0.0,-0.98129,1e-05,3.63866]
[1779617775706,40.78,76872.38,0.0,-0.98129,1e-05,3.63866]
[1779617775720,40.78,76872.38,0.0,-0.98129,1e-05,3.63866]
[1779617775780,40.78,76874.065,0.0,-0.98126,1e-05,3.64276]
[1779617780102,40.78,76875.235,0.0,-0.98124,1e-05,3.64587]
[1779617785790,40.78,76875.435,0.0,-0.98124,1e-05,3.6468]
[1779617789633,40.78,76875.435,0.0,-0.98124,1e-05,3.64703]
[1779617789722,40.78,76875.435,0.0,-0.98124,1e-05,3.64703]
[1779617795650,40.78,76876.645,0.0,-0.98123,1e-05,3.64867]
[1779617797986,40.78,76876.735,0.0,-0.98122,1e-05,3.64902]
[1779617798221,40.78,76876.735,0.0,-0.98122,1e-05,3.64902]
[1779617798337,40.78,76876.735,0.0,-0.98122,1e-05,3.64902]
[1779617798470,40.78,76876.735,0.0,-0.98122,1e-05,3.64902]
[1779617798571,40.78,76876.735,0.0,-0.98122,1e-05,3.6491]
[1779617803706,40.78,76877.08,0.0,-0.98122,1e-05,3.65026]
[1779617803962,40.78,76877.08,0.0,-0.98122,1e-05,3.65026]
[1779617803971,40.78,76877.08,0.0,-0.98122,1e-05,3.65026]
[1779617804300,40.78,76877.08,0.0,-0.98122,1e-05,3.65026]
[1779617804470,40.78,76877.08,0.0,-0.98122,1e-05,3.65026]
[1779617804713,40.78,76877.08,0.0,-0.98122,1e-05,3.6503]
[1779617805720,40.78,76883.42,0.0,-0.98113,1e-05,3.66551]
[1779617810814,40.78,76886.4,0.0,-0.98108,1e-05,3.67284]
[1779617812562,40.78,76886.4,0.0,-0.98108,1e-05,3.67288]
[1779617812721,40.78,76886.4,0.0,-0.98108,1e-05,3.67288]
[1779617817804,40.78,76886.065,0.0,-0.98108,1e-05,3.67227]
[1779617818778,40.78,76886.065,0.0,-0.98108,1e-05,3.67227]
[1779617821153,40.78,76885.35,0.0,-0.98109,1e-05,3.67066]
[1779617821221,40.78,76885.35,0.0,-0.98109,1e-05,3.67066]
[1779617821597,40.78,76885.35,0.0,-0.98109,1e-05,3.67066]
[1779617821720,40.78,76885.35,0.0,-0.98109,1e-05,3.67066]
[1779617821817,40.78,76885.35,0.0,-0.98109,1e-05,3.67069]
[1779617824931,40.78,76888.47,0.0,-0.98105,1e-05,3.67827]
[1779617824972,40.78,76888.47,0.0,-0.98105,1e-05,3.67827]
[1779617829669,40.78,76891.55,0.0,-0.98101,1e-05,3.68573]
[1779617829720,40.78,76891.55,0.0,-0.98101,1e-05,3.68573]
[1779617829752,40.78,76891.55,0.0,-0.981,1e-05,3.68574]
[1779617830901,40.78,76893.925,0.0,-0.98097,1e-05,3.69145]
[1779617830976,40.78,76893.925,0.0,-0.98097,1e-05,3.69145]
[1779617831835,40.78,76897.445,0.0,-0.98092,1e-05,3.69993]
[1779617836840,40.78,76899.63,0.0,-0.98089,1e-05,3.70511]
[1779617836991,40.78,76899.63,0.0,-0.98089,1e-05,3.70511]
[1779617837220,40.78,76899.63,0.0,-0.98089,1e-05,3.70511]
[1779617837700,40.78,76899.63,0.0,-0.98089,1e-05,3.70511]
[1779617837720,40.78,76899.63,0.0,-0.98089,1e-05,3.70511]
[1779617837734,40.78,76899.63,0.0,-0.98089,1e-05,3.70508]
[1779617842846,40.78,76902.115,0.0,-0.98086,1e-05,3.71094]
[1779617848852,40.78,76903.14,0.0,-0.98084,1e-05,3.7132]
[1779617853857,40.78,76903.99,0.0,-0.98084,1e-05,3.71331]
[1779617857015,40.78,76903.245,0.0,-0.98085,1e-05,3.71141]
[1779617857223,40.78,76903.245,0.0,-0.98085,1e-05,3.71141]
[1779617857456,40.78,76903.245,0.0,-0.98085,1e-05,3.71141]
[1779617857470,40.78,76903.245,0.0,-0.98085,1e-05,3.71141]
[1779617857861,40.78,76903.665,0.0,-0.98084,1e-05,3.71239]
[1779617860549,40.78,76903.35,0.0,-0.98085,1e-05,3.71159]
[1779617860722,40.78,76903.35,0.0,-0.98085,1e-05,3.71159]
[1779617861865,40.78,76893.62,0.0,-0.98099,1e-05,3.68808]
[1779617866288,40.78,76892.125,0.0,-0.98101,1e-05,3.68453]
[1779617866472,40.78,76892.125,0.0,-0.98101,1e-05,3.68453]
[1779617866675,40.78,76892.125,0.0,-0.98101,1e-05,3.68453]
[1779617866722,40.78,76892.125,0.0,-0.98101,1e-05,3.68453]
[1779617866823,40.78,76892.125,0.0,-0.98101,1e-05,3.68455]
[1779617871875,40.78,76888.285,0.0,-0.98106,1e-05,3.67543]
[1779617872413,40.78,76888.285,0.0,-0.98106,1e-05,3.67543]
[1779617872472,40.78,76888.285,0.0,-0.98106,1e-05,3.67543]
[1779617875557,40.78,76888.15,0.0,-0.98107,1e-05,3.67519]
[1779617875720,40.78,76888.15,0.0,-0.98107,1e-05,3.67519]
[1779617875771,40.78,76888.15,0.0,-0.98107,1e-05,3.67522]
[1779617880884,40.78,76887.76,0.0,-0.98107,1e-05,3.67442]
[1779617884026,40.78,76888.275,0.0,-0.98106,1e-05,3.67574]
[1779617884220,40.78,76888.275,0.0,-0.98106,1e-05,3.67574]
[1779617885571,40.78,76888.185,0.0,-0.98106,1e-05,3.67555]
[1779617885722,40.78,76888.185,0.0,-0.98106,1e-05,3.67555]
[1779617885797,40.78,76888.185,0.0,-0.98106,1e-05,3.67558]
[1779617890894,40.78,76887.535,0.0,-0.98107,1e-05,3.67418]
[1779617892802,40.78,76887.935,0.0,-0.98107,1e-05,3.67516]
[1779617892972,40.78,76887.945,0.0,-0.98107,1e-05,3.67521]
[1779617897163,40.78,76888.375,0.0,-0.98106,1e-05,3.67635]
[1779617897220,40.78,76888.375,0.0,-0.98106,1e-05,3.67635]
[1779617897901,40.78,76890.37,0.0,-0.98103,1e-05,3.68116]
[1779617898385,40.78,76890.37,0.0,-0.98103,1e-05,3.68116]
[1779617898470,40.78,76890.37,0.0,-0.98103,1e-05,3.68116]
[1779617903230,40.78,76891.1,0.0,-0.98102,1e-05,3.68301]
[1779617903451,40.78,76891.1,0.0,-0.98102,1e-05,3.68301]
[1779617903470,40.78,76891.1,0.0,-0.98102,1e-05,3.68301]
[1779617903907,40.78,76895.795,0.0,-0.98095,1e-05,3.69431]
[1779617905594,40.78,76898.375,0.0,-0.98092,1e-05,3.70051]
[1779617905721,40.78,76898.375,0.0,-0.98092,1e-05,3.70051]
[1779617905822,40.78,76898.375,0.0,-0.98092,1e-05,3.70049]
[1779617906910,40.78,76902.81,0.0,-0.98085,1e-05,3.71117]
[1779617907784,40.78,76902.81,0.0,-0.98085,1e-05,3.71117]
[1779617907970,40.78,76902.81,0.0,-0.98085,1e-05,3.71113]
[1779617913917,40.78,76903.39,0.0,-0.98085,1e-05,3.71056]
[1779617915273,40.78,76903.56,0.0,-0.98085,1e-05,3.71094]
[1779617915471,40.78,76903.56,0.0,-0.98085,1e-05,3.71094]
[1779617915915,40.78,76903.56,0.0,-0.98085,1e-05,3.71094]
[1779617915919,40.78,76903.59,0.0,-0.98085,1e-05,3.71098]
[1779617915971,40.78,76903.59,0.0,-0.98085,1e-05,3.71098]
[1779617920924,40.78,76916.525,0.0,-0.98067,1e-05,3.74215]
[1779617921925,40.78,76931.565,0.0,-0.98045,1e-05,3.77875]
[1779617923486,40.78,76932.815,0.0,-0.98043,1e-05,3.78166]
[1779617923721,40.78,76932.815,0.0,-0.98043,1e-05,3.78166]
[1779617927828,40.78,76934.315,0.0,-0.98041,1e-05,3.78471]
[1779617927972,40.78,76934.315,0.0,-0.98041,1e-05,3.78459]
[1779617928932,40.78,76927.27,0.0,-0.98052,1e-05,3.7672]
[1779617929479,40.78,76927.27,0.0,-0.98052,1e-05,3.7672]
[1779617929722,40.78,76927.27,0.0,-0.98052,1e-05,3.7672]
[1779617929915,40.78,76927.27,0.0,-0.98052,1e-05,3.76707]
[1779617934938,40.78,76927.625,0.0,-0.98052,1e-05,3.7673]
[1779617939943,40.78,76930.25,0.0,-0.98048,1e-05,3.77309]
[1779617944676,40.78,76930.61,0.0,-0.98048,1e-05,3.77343]
[1779617944721,40.78,76930.61,0.0,-0.98048,1e-05,3.77343]
[1779617944822,40.78,76930.61,0.0,-0.98048,1e-05,3.7733]
[1779617950755,40.77,76928.955,0.0,-0.98051,1e-05,3.76848]
[1779617955790,40.77,76928.515,0.0,-0.98052,1e-05,3.76679]
[1779617956797,40.77,76925.175,0.0,-0.98057,1e-05,3.75851]
[1779617961832,40.77,76925.96,0.0,-0.98056,1e-05,3.75987]
[1779617966970,40.77,76926.045,0.0,-0.98056,1e-05,3.75952]
[1779617972909,40.77,76926.21,0.0,-0.98057,1e-05,3.75747]
[1779617978951,40.77,76925.83,0.0,-0.98058,1e-05,3.7559]
[1779617986990,40.76,76926.2,0.0,-0.98058,1e-05,3.75595]
[1779617991996,40.76,76926.57,0.0,-0.98058,1e-05,3.75633]
[1779617997001,40.76,76926.765,0.0,-0.98058,1e-05,3.75628]
[1779618003007,40.76,76927.12,0.0,-0.98058,1e-05,3.75651]
[1779618009015,40.76,76927.2,0.0,-0.98058,1e-05,3.75607]
[1779618014020,40.76,76927.055,0.0,-0.98059,1e-05,3.7552]
[1779618019025,40.76,76926.85,0.0,-0.98059,1e-05,3.75419]
[1779618023029,40.75,76919.805,0.0,-0.9807,1e-05,3.73664]
[1779618028034,40.75,76918.885,0.0,-0.98071,1e-05,3.73407]
[1779618033039,40.75,76917.695,0.0,-0.98074,1e-05,3.72908]
[1779618038047,40.75,76916.78,0.0,-0.98076,1e-05,3.72657]
[1779618042051,40.75,76910.9,0.0,-0.98084,1e-05,3.71213]
[1779618047056,40.75,76908.18,0.0,-0.98088,1e-05,3.70543]
[1779618052061,40.75,76904.75,0.0,-0.98093,1e-05,3.69708]
[1779618053097,40.75,76904.235,0.0,-0.98094,1e-05,3.69584]
[1779618053220,40.75,76904.235,0.0,-0.98094,1e-05,3.69584]
[1779618063072,40.75,76904.525,0.0,-0.98094,1e-05,3.69651]
[1779618064129,40.75,76904.66,0.0,-0.98093,1e-05,3.69683]
[1779618064221,40.75,76904.66,0.0,-0.98093,1e-05,3.69683]
[1779618065074,40.75,76903.72,0.0,-0.98095,1e-05,3.69456]
[1779618070079,40.75,76904.17,0.0,-0.98094,1e-05,3.69564]
[1779618075084,40.75,76904.46,0.0,-0.98094,1e-05,3.69632]
[1779618081089,40.75,76904.19,0.0,-0.98094,1e-05,3.69566]
[1779618086094,40.75,76906.415,0.0,-0.98091,1e-05,3.70099]
[1779618091099,40.75,76906.73,0.0,-0.98091,1e-05,3.69992]
[1779618096104,40.75,76906.745,0.0,-0.98091,1e-05,3.69991]
[1779618101109,40.75,76905.78,0.0,-0.98093,1e-05,3.69753]
[1779618106114,40.75,76905.905,0.0,-0.98093,1e-05,3.69781]
[1779618111119,40.75,76904.495,0.0,-0.98095,1e-05,3.69439]
[1779618116124,40.75,76903.74,0.0,-0.98096,1e-05,3.69257]
[1779618121961,40.75,76905.565,0.0,-0.98093,1e-05,3.69697]
[1779618124982,40.75,76910.5,0.0,-0.98086,1e-05,3.70882]
[1779618126996,40.75,76914.13,0.0,-0.98081,1e-05,3.71754]
[1779618132033,40.75,76915.385,0.0,-0.98079,1e-05,3.72036]
[1779618134087,40.75,76915.44,0.0,-0.98079,1e-05,3.72046]
[1779618137474,40.75,76912.92,0.0,-0.98083,1e-05,3.7142]
[1779618143110,40.75,76913.725,0.0,-0.98082,1e-05,3.71595]
[1779618144830,40.75,76913.19,0.0,-0.98083,1e-05,3.71461]
[1779618144971,40.75,76913.19,0.0,-0.98083,1e-05,3.71461]
[1779618145124,40.75,76913.19,0.0,-0.98083,1e-05,3.71458]
[1779618146689,40.75,76913.945,0.0,-0.98082,1e-05,3.71637]
[1779618146725,40.75,76913.945,0.0,-0.98082,1e-05,3.71637]
[1779618152160,40.75,76913.665,0.0,-0.98083,1e-05,3.71371]
[1779618155163,40.75,76908.595,0.0,-0.9809,1e-05,3.70137]
[1779618155657,40.75,76908.595,0.0,-0.9809,1e-05,3.70137]
[1779618155720,40.75,76908.595,0.0,-0.9809,1e-05,3.70137]
[1779618156164,40.75,76906.6,0.0,-0.98093,1e-05,3.69655]
[1779618157596,40.75,76906.67,0.0,-0.98093,1e-05,3.69671]
[1779618157724,40.75,76906.67,0.0,-0.98093,1e-05,3.69671]
[1779618161124,40.75,76904.88,0.0,-0.98096,1e-05,3.6924]
[1779618161170,40.75,76903.395,0.0,-0.98098,1e-05,3.68882]
[1779618161223,40.75,76903.395,0.0,-0.98098,1e-05,3.68882]
[1779618161861,40.75,76903.395,0.0,-0.98098,1e-05,3.68882]
[1779618161970,40.75,76903.395,0.0,-0.98098,1e-05,3.68882]
[1779618167176,40.75,76901.965,0.0,-0.981,1e-05,3.68545]
[1779618172181,40.75,76901.22,0.0,-0.98101,1e-05,3.68374]
[1779618177185,40.75,76901.795,0.0,-0.981,1e-05,3.68521]
[1779618183191,40.75,76902.375,0.0,-0.98099,1e-05,3.68669]
[1779618187195,40.75,76906.38,0.0,-0.98093,1e-05,3.69637]
[1779618188091,40.75,76906.38,0.0,-0.98093,1e-05,3.69637]
[1779618188135,40.75,76906.38,0.0,-0.98093,1e-05,3.69636]
[1779618188221,40.75,76906.38,0.0,-0.98093,1e-05,3.69636]
[1779618189197,40.75,76910.065,0.0,-0.98088,1e-05,3.70525]
[1779618190305,40.75,76911.155,0.0,-0.98086,1e-05,3.70786]
[1779618190474,40.75,76911.155,0.0,-0.98086,1e-05,3.70786]
[1779618196204,40.75,76912.27,0.0,-0.98085,1e-05,3.71041]
[1779618200673,40.75,76913.65,0.0,-0.98083,1e-05,3.71364]
[1779618200722,40.75,76913.65,0.0,-0.98083,1e-05,3.71364]
[1779618201209,40.75,76913.51,0.0,-0.98083,1e-05,3.71327]
[1779618202661,40.75,76913.67,0.0,-0.98083,1e-05,3.71362]
[1779618202721,40.75,76913.67,0.0,-0.98083,1e-05,3.71362]
[1779618208162,40.75,76915.865,0.0,-0.9808,1e-05,3.71877]
[1779618208221,40.75,76915.865,0.0,-0.9808,1e-05,3.71877]
[1779618209062,40.75,76915.865,0.0,-0.9808,1e-05,3.71877]
[1779618209164,40.75,76915.865,0.0,-0.9808,1e-05,3.71868]
[1779618209224,40.75,76915.865,0.0,-0.9808,1e-05,3.71868]
[1779618213644,40.75,76916.24,0.0,-0.9808,1e-05,3.71765]
[1779618213722,40.75,76916.24,0.0,-0.9808,1e-05,3.71765]
[1779618214222,40.75,76927.06,0.0,-0.98065,1e-05,3.74387]
[1779618217225,40.75,76931.85,0.0,-0.98058,1e-05,3.75527]
[1779618218402,40.74,76933.795,0.0,-0.98055,1e-05,3.75992]
[1779618218474,40.74,76933.795,0.0,-0.98055,1e-05,3.75992]
[1779618220228,40.74,76938.195,0.0,-0.98049,1e-05,3.77045]
[1779618222230,40.74,76933.15,0.0,-0.98056,1e-05,3.75787]
[1779618223013,40.74,76933.15,0.0,-0.98056,1e-05,3.75787]
[1779618223221,40.74,76933.15,0.0,-0.98056,1e-05,3.75787]
[1779618223231,40.74,76933.075,0.0,-0.98057,1e-05,3.75758]
[1779618225457,40.74,76931.22,0.0,-0.98059,1e-05,3.75285]
[1779618225476,40.74,76931.22,0.0,-0.98059,1e-05,3.75285]
[1779618229286,40.74,76932.625,0.0,-0.98058,1e-05,3.75588]
[1779618229471,40.74,76932.625,0.0,-0.98058,1e-05,3.75588]
[1779618230238,40.74,76931.575,0.0,-0.98059,1e-05,3.75322]
[1779618231092,40.74,76931.575,0.0,-0.98059,1e-05,3.75322]
[1779618231224,40.74,76931.575,0.0,-0.98059,1e-05,3.75322]
[1779618237245,40.74,76931.89,0.0,-0.98059,1e-05,3.7533]
[1779618241190,40.74,76934.005,0.0,-0.98056,1e-05,3.75816]
[1779618241221,40.74,76934.005,0.0,-0.98056,1e-05,3.75816]
[1779618241249,40.74,76934.245,0.0,-0.98056,1e-05,3.75864]
[1779618244252,40.74,76940.545,0.0,-0.98047,1e-05,3.77372]
[1779618244312,40.74,76940.545,0.0,-0.98047,1e-05,3.77372]
[1779618244471,40.74,76940.545,0.0,-0.98047,1e-05,3.77372]
[1779618250258,40.74,76942.89,0.0,-0.98044,1e-05,3.77863]
[1779618254091,40.73,76943.205,0.0,-0.98044,1e-05,3.77898]
[1779618254221,40.73,76943.205,0.0,-0.98044,1e-05,3.77898]
[1779618254262,40.73,76943.375,0.0,-0.98044,1e-05,3.77925]
[1779618256440,40.73,76943.48,0.0,-0.98044,1e-05,3.77923]
[1779618256472,40.73,76943.48,0.0,-0.98044,1e-05,3.77923]
[1779618262270,40.73,76945.25,0.0,-0.98042,1e-05,3.78273]
[1779618262379,40.73,76945.25,0.0,-0.98042,1e-05,3.78273]
[1779618262470,40.73,76945.25,0.0,-0.98042,1e-05,3.78273]
[1779618263271,40.73,76944.715,0.0,-0.98043,1e-05,3.78127]
[1779618264863,40.73,76944.695,0.0,-0.98043,1e-05,3.78108]
[1779618264974,40.73,76944.695,0.0,-0.98043,1e-05,3.78108]
[1779618270278,40.73,76945.715,0.0,-0.98042,1e-05,3.7827]
[1779618275282,40.73,76945.885,0.0,-0.98043,1e-05,3.7806]
[1779618280962,40.73,76945.68,0.0,-0.98044,1e-05,3.77939]
[1779618280972,40.73,76945.68,0.0,-0.98044,1e-05,3.77939]
[1779618281071,40.73,76945.68,0.0,-0.98044,1e-05,3.77925]
[1779618281731,40.73,76945.68,0.0,-0.98044,1e-05,3.77925]
[1779618281972,40.73,76945.68,0.0,-0.98044,1e-05,3.77925]
[1779618286505,40.72,76944.095,0.0,-0.98046,1e-05,3.77469]
[1779618286720,40.72,76944.095,0.0,-0.98046,1e-05,3.77469]
[1779618287113,40.72,76944.095,0.0,-0.98046,1e-05,3.77457]
[1779618288120,40.72,76940.835,0.0,-0.98051,1e-05,3.76646]
[1779618288580,40.72,76940.835,0.0,-0.98051,1e-05,3.76646]
[1779618288720,40.72,76940.835,0.0,-0.98051,1e-05,3.76646]
[1779618290134,40.72,76937.45,0.0,-0.98056,1e-05,3.75797]
[1779618293155,40.72,76934.98,0.0,-0.9806,1e-05,3.75164]
[1779618293307,40.72,76934.98,0.0,-0.9806,1e-05,3.75164]
[1779618293474,40.72,76934.98,0.0,-0.9806,1e-05,3.75164]
[1779618294162,40.72,76934.98,0.0,-0.9806,1e-05,3.75157]
[1779618295302,40.72,76930.445,0.0,-0.98067,1e-05,3.74043]
[1779618297186,40.72,76927.21,0.0,-0.98072,1e-05,3.73244]
[1779618299124,40.72,76925.635,0.0,-0.98074,1e-05,3.72855]
[1779618299221,40.72,76925.635,0.0,-0.98074,1e-05,3.72855]
[1779618301214,40.72,76917.62,0.0,-0.98086,1e-05,3.70902]
[1779618302221,40.72,76915.305,0.0,-0.98089,1e-05,3.70341]
[1779618303611,40.72,76915.07,0.0,-0.98089,1e-05,3.70283]
[1779618303721,40.72,76915.07,0.0,-0.98089,1e-05,3.70283]
[1779618304235,40.72,76915.07,0.0,-0.98089,1e-05,3.70283]
[1779618305244,40.72,76915.07,0.0,-0.98089,1e-05,3.70283]
[1779618305312,40.72,76911.815,0.0,-0.98094,1e-05,3.69496]
[1779618305478,40.72,76911.815,0.0,-0.98094,1e-05,3.69496]
[1779618309316,40.72,76909.56,0.0,-0.98097,1e-05,3.68955]
[1779618311930,40.72,76908.995,0.0,-0.98098,1e-05,3.68821]
[1779618311971,40.72,76908.995,0.0,-0.98098,1e-05,3.68821]
[1779618312148,40.72,76908.995,0.0,-0.98098,1e-05,3.68822]
[1779618313924,40.72,76908.995,0.0,-0.98098,1e-05,3.68823]
[1779618313971,40.72,76908.995,0.0,-0.98098,1e-05,3.68823]
[1779618319326,40.72,76907.625,0.0,-0.981,1e-05,3.68504]
[1779618320717,40.72,76907.485,0.0,-0.981,1e-05,3.68472]
[1779618320971,40.72,76907.485,0.0,-0.981,1e-05,3.68472]
[1779618321327,40.72,76916.81,0.0,-0.98087,1e-05,3.70722]
[1779618324156,40.72,76917.63,0.0,-0.98085,1e-05,3.70917]
[1779618324225,40.72,76917.63,0.0,-0.98085,1e-05,3.70917]
[1779618326332,40.72,76923.73,0.0,-0.98077,1e-05,3.72388]
[1779618330639,40.72,76925.52,0.0,-0.98074,1e-05,3.72802]
[1779618330720,40.72,76925.52,0.0,-0.98074,1e-05,3.72802]
[1779618331337,40.72,76926.095,0.0,-0.98074,1e-05,3.72758]
[1779618332009,40.72,76926.095,0.0,-0.98074,1e-05,3.72758]
[1779618332221,40.72,76926.095,0.0,-0.98074,1e-05,3.72758]
[1779618337343,40.72,76927.375,0.0,-0.98073,1e-05,3.73037]
[1779618339345,40.72,76929.27,0.0,-0.9807,1e-05,3.73486]
[1779618341647,40.72,76929.65,0.0,-0.9807,1e-05,3.73565]
[1779618341721,40.72,76929.65,0.0,-0.9807,1e-05,3.73565]
[1779618343472,40.72,76929.855,0.0,-0.98069,1e-05,3.73602]
[1779618344350,40.72,76930.595,0.0,-0.98068,1e-05,3.73775]
[1779618346940,40.72,76930.76,0.0,-0.98068,1e-05,3.73801]
[1779618346972,40.72,76930.76,0.0,-0.98068,1e-05,3.73801]
[1779618347353,40.72,76935.39,0.0,-0.98061,1e-05,3.74922]
[1779618349355,40.72,76939.8,0.0,-0.98055,1e-05,3.75981]
[1779618350463,40.72,76941.29,0.0,-0.98053,1e-05,3.76334]
[1779618350471,40.72,76941.29,0.0,-0.98053,1e-05,3.76334]
[1779618356362,40.71,76942.755,0.0,-0.98051,1e-05,3.76623]
[1779618361367,40.71,76942.375,0.0,-0.98052,1e-05,3.76472]
[1779618366372,40.71,76943.045,0.0,-0.98052,1e-05,3.76581]
[1779618366762,40.71,76943.045,0.0,-0.98052,1e-05,3.76581]
[1779618366972,40.71,76943.045,0.0,-0.98052,1e-05,3.76581]
[1779618369594,40.71,76939.865,0.0,-0.98056,1e-05,3.75771]
[1779618369720,40.71,76939.865,0.0,-0.98056,1e-05,3.75771]
[1779618370376,40.71,76939.885,0.0,-0.98056,1e-05,3.75766]
[1779618375143,40.71,76940.005,0.0,-0.98056,1e-05,3.75755]
[1779618375223,40.71,76940.005,0.0,-0.98056,1e-05,3.75755]
[1779618380348,40.71,76938.255,0.0,-0.98059,1e-05,3.75279]
[1779618380471,40.71,76938.17,0.0,-0.9806,1e-05,3.75249]
[1779618380694,40.71,76938.17,0.0,-0.9806,1e-05,3.75249]
[1779618380720,40.71,76938.17,0.0,-0.9806,1e-05,3.75249]
[1779618381387,40.71,76937.54,0.0,-0.9806,1e-05,3.75086]
[1779618385391,40.71,76933.25,0.0,-0.98067,1e-05,3.74007]
[1779618385825,40.71,76933.25,0.0,-0.98067,1e-05,3.74007]
[1779618385971,40.71,76933.25,0.0,-0.98067,1e-05,3.74007]
[1779618391397,40.71,76932.835,0.0,-0.98069,1e-05,3.73685]
[1779618396402,40.71,76932.575,0.0,-0.98069,1e-05,3.73589]
[1779618400406,40.71,76928.64,0.0,-0.98075,1e-05,3.72609]
[1779618401626,40.71,76929.02,0.0,-0.98075,1e-05,3.72696]
[1779618401722,40.71,76929.02,0.0,-0.98075,1e-05,3.72696]
[1779618403729,40.7,76928.775,0.0,-0.98075,1e-05,3.72627]
[1779618403971,40.7,76928.775,0.0,-0.98075,1e-05,3.72627]
[1779618404410,40.7,76928.66,0.0,-0.98075,1e-05,3.72594]
[1779618409415,40.7,76928.615,0.0,-0.98075,1e-05,3.7256]
[1779618410416,40.7,76934.675,0.0,-0.98067,1e-05,3.74029]
[1779618412158,40.7,76936.49,0.0,-0.98064,1e-05,3.74464]
[1779618412221,40.7,76936.49,0.0,-0.98064,1e-05,3.74464]
[1779618417423,40.7,76934.98,0.0,-0.98067,1e-05,3.74048]
[1779618417845,40.7,76934.98,0.0,-0.98067,1e-05,3.74048]
[1779618417976,40.7,76934.98,0.0,-0.98067,1e-05,3.74048]
[1779618418423,40.7,76935.05,0.0,-0.98066,1e-05,3.74058]
[1779618421621,40.7,76935.14,0.0,-0.98066,1e-05,3.74066]
[1779618422635,40.7,76935.14,0.0,-0.98066,1e-05,3.74058]
[1779618423105,40.7,76935.14,0.0,-0.98066,1e-05,3.74058]
[1779618424174,40.69,76935.14,0.0,-0.98069,1e-05,3.73675]
[1779618425347,40.69,76935.14,0.0,-0.98069,1e-05,3.73675]
[1779618425391,40.66,76935.14,0.0,-0.98076,1e-05,3.72535]
[1779618425879,40.66,76935.14,0.0,-0.98076,1e-05,3.72535]
[1779618426141,40.66,76935.14,0.0,-0.98076,1e-05,3.72535]
[1779618427455,40.6,77364.34,0.0,-0.97385,2e-05,4.85263]
[1779618428457,40.6,77380.12,0.0,-0.97355,2e-05,4.89957]
[1779618429322,40.6,77380.12,0.0,-0.97355,2e-05,4.89957]
[1779618429378,40.57,77380.12,0.0,-0.97361,2e-05,4.88979]
[1779618429787,40.57,77380.12,0.0,-0.97361,2e-05,4.88979]
[1779618430459,40.52,77407.56,0.0,-0.97324,2e-05,4.94896]
[1779618431460,40.52,77386.53,0.0,-0.97366,2e-05,4.88315]
[1779618432194,40.47,77386.53,0.0,-0.97379,2e-05,4.86262]
[1779618433201,40.47,77365.275,0.0,-0.9742,2e-05,4.7969]
[1779618433779,40.47,77365.275,0.0,-0.9742,2e-05,4.7969]
[1779618433928,40.47,77365.275,0.0,-0.9742,2e-05,4.7969]
[1779618435216,40.35,77255.085,0.0,-0.97651,2e-05,4.42739]
[1779618436224,40.35,77270.125,0.0,-0.97626,2e-05,4.4681]
[1779618437230,40.34,77258.115,0.0,-0.97649,2e-05,4.43199]
[1779618437794,40.34,77258.115,0.0,-0.97649,2e-05,4.43199]
[1779618438245,40.34,77258.115,0.0,-0.9765,2e-05,4.42952]
[1779618439018,40.34,77258.115,0.0,-0.9765,2e-05,4.42952]
[1779618439567,40.33,77258.115,0.0,-0.97652,2e-05,4.42707]
[1779618440260,40.32,77258.115,0.0,-0.97653,2e-05,4.42471]
[1779618441267,40.27,77201.59,0.0,-0.97763,2e-05,4.2469]
[1779618442274,40.27,77186.475,0.0,-0.97789,2e-05,4.20394]
[1779618443583,40.22,77184.365,0.0,-0.97806,2e-05,4.17703]
[1779618443717,40.22,77184.365,0.0,-0.97806,2e-05,4.17703]
[1779618445295,40.17,77174.81,0.0,-0.97836,2e-05,4.12856]
[1779618447647,40.12,77181.62,0.0,-0.97837,2e-05,4.12676]
[1779618448075,40.12,77181.62,0.0,-0.97837,2e-05,4.12676]
[1779618448316,40.11,77181.62,0.0,-0.97838,2e-05,4.12504]
[1779618449323,40.11,77169.985,0.0,-0.97858,2e-05,4.09221]
[1779618451337,40.06,77170.645,0.0,-0.97871,2e-05,4.07059]
[1779618451610,40.06,77170.645,0.0,-0.97871,2e-05,4.07059]
[1779618451725,40.06,77170.645,0.0,-0.97871,2e-05,4.07059]
[1779618453351,40.05,77195.965,0.0,-0.97833,2e-05,4.13374]
[1779618454358,40.05,77184.855,0.0,-0.97852,2e-05,4.10226]
[1779618455364,40.04,77173.39,0.0,-0.97872,2e-05,4.06999]
[1779618455620,40.04,77173.39,0.0,-0.97872,2e-05,4.06999]
[1779618455784,40.04,77173.39,0.0,-0.97872,2e-05,4.06999]
[1779618459667,40.02,77172.745,0.0,-0.97877,2e-05,4.0607]
[1779618459839,40.02,77172.745,0.0,-0.97877,2e-05,4.0607]
[1779618462414,40.01,77177.77,0.0,-0.97873,2e-05,4.06847]
[1779618463421,40.01,77185.135,0.0,-0.97861,2e-05,4.08735]
[1779618463681,40.01,77185.135,0.0,-0.97861,2e-05,4.08735]
[1779618463969,40.01,77185.135,0.0,-0.97861,2e-05,4.08735]
[1779618465435,40.01,77193.945,0.0,-0.97848,2e-05,4.1095]
[1779618467450,40.0,77194.13,0.0,-0.97848,2e-05,4.10887]
[1779618467907,40.0,77194.13,0.0,-0.97848,2e-05,4.10887]
[1779618468456,40.0,77194.13,0.0,-0.97849,2e-05,4.10828]
[1779618469463,40.0,77189.33,0.0,-0.97857,2e-05,4.09494]
[1779618469875,40.0,77189.33,0.0,-0.97857,2e-05,4.09494]
[1779618470470,40.0,77189.33,0.0,-0.97857,2e-05,4.09434]
[1779618472484,40.0,77194.13,0.0,-0.9785,2e-05,4.10592]
[1779618473491,40.0,77184.735,0.0,-0.97866,2e-05,4.08046]
[1779618473894,40.0,77184.735,0.0,-0.97866,2e-05,4.08046]
[1779618474033,40.0,77184.735,0.0,-0.97866,2e-05,4.08046]
[1779618477905,39.99,77187.02,0.0,-0.97863,2e-05,4.08432]
[1779618478034,39.99,77187.02,0.0,-0.97863,2e-05,4.08432]
[1779618481519,39.99,77194.965,0.0,-0.97852,2e-05,4.10327]
[1779618481911,39.99,77194.965,0.0,-0.97852,2e-05,4.10327]
[1779618482085,39.99,77194.965,0.0,-0.97852,2e-05,4.10327]
[1779618484568,39.98,77193.81,0.0,-0.97855,2e-05,4.09858]
[1779618485575,39.98,77170.58,0.0,-0.97892,2e-05,4.03724]
[1779618485943,39.98,77170.58,0.0,-0.97892,2e-05,4.03724]
[1779618486256,39.98,77170.58,0.0,-0.97892,2e-05,4.03724]
[1779618486582,39.98,77170.58,0.0,-0.97892,2e-05,4.03634]
[1779618487591,39.98,77162.66,0.0,-0.97905,2e-05,4.01559]
[1779618488598,39.98,77162.66,0.0,-0.97905,2e-05,4.01468]
[1779618489605,39.98,77170.095,0.0,-0.97894,2e-05,4.03382]
[1779618490214,39.98,77170.095,0.0,-0.97894,2e-05,4.03382]
[1779618490386,39.98,77170.095,0.0,-0.97894,2e-05,4.03382]
[1779618491621,39.98,77165.35,0.0,-0.97902,2e-05,4.02058]
[1779618492628,39.97,77144.58,0.0,-0.97935,2e-05,3.96617]
[1779618493635,39.97,77126.995,0.0,-0.97962,2e-05,3.92053]
[1779618494200,39.97,77126.995,0.0,-0.97962,2e-05,3.92053]
[1779618494380,39.97,77126.995,0.0,-0.97962,2e-05,3.92053]
[1779618498212,39.97,77129.57,0.0,-0.97959,2e-05,3.92659]
[1779618498385,39.97,77129.57,0.0,-0.97959,2e-05,3.92659]
[1779618500643,39.97,77141.16,0.0,-0.9794,2e-05,3.95724]
[1779618502240,39.97,77142.89,0.0,-0.97937,2e-05,3.96193]
[1779618502470,39.97,77142.89,0.0,-0.97937,2e-05,3.96193]
[1779618502559,39.97,77142.89,0.0,-0.97937,2e-05,3.96167]
[1779618503646,39.97,77133.415,0.0,-0.97952,2e-05,3.93744]
[1779618505648,39.98,77143.315,0.0,-0.97936,2e-05,3.96346]
[1779618506276,39.98,77143.315,0.0,-0.97936,2e-05,3.96346]
[1779618506372,39.98,77143.315,0.0,-0.97936,2e-05,3.96365]
[1779618506779,39.98,77143.315,0.0,-0.97936,2e-05,3.96365]
[1779618507649,39.98,77146.24,0.0,-0.97932,2e-05,3.97142]
[1779618510792,39.98,77144.89,0.0,-0.97933,2e-05,3.9685]
[1779618510958,39.98,77144.89,0.0,-0.97933,2e-05,3.9685]
[1779618513655,39.98,77135.235,0.0,-0.97949,2e-05,3.94176]
[1779618514827,39.98,77132.15,0.0,-0.97954,2e-05,3.93407]
[1779618515296,39.98,77132.15,0.0,-0.97954,2e-05,3.93407]
[1779618518660,39.98,77143.71,0.0,-0.97936,2e-05,3.9636]
[1779618519305,39.98,77143.71,0.0,-0.97936,2e-05,3.9636]
[1779618519536,39.98,77143.71,0.0,-0.97936,2e-05,3.9636]
[1779618523489,39.98,77145.225,0.0,-0.97934,2e-05,3.96666]
[1779618523585,39.98,77145.225,0.0,-0.97934,2e-05,3.96643]
[1779618525667,39.97,77149.14,0.0,-0.97929,2e-05,3.97611]
[1779618528670,39.97,77144.655,0.0,-0.97936,2e-05,3.96367]
[1779618529671,39.97,77140.15,0.0,-0.97943,2e-05,3.95168]
[1779618531163,39.97,77139.815,0.0,-0.97944,2e-05,3.95048]
[1779618531673,39.97,77139.355,0.0,-0.97945,2e-05,3.94911]
[1779618532626,39.97,77139.355,0.0,-0.97945,2e-05,3.94911]
[1779618532674,39.97,77139.13,0.0,-0.97945,2e-05,3.94834]
[1779618536644,39.97,77132.435,0.0,-0.97956,2e-05,3.93041]
[1779618536678,39.97,77127.385,0.0,-0.97964,2e-05,3.91715]
[1779618541683,39.96,77129.45,0.0,-0.97962,2e-05,3.92121]
[1779618544687,39.96,77133.0,0.0,-0.97957,2e-05,3.92948]
[1779618545688,39.96,77128.72,0.0,-0.97963,2e-05,3.9182]
[1779618550693,39.96,77132.245,0.0,-0.97959,2e-05,3.92583]
[1779618550799,39.96,77132.245,0.0,-0.97959,2e-05,3.92583]
[1779618550849,39.96,77132.245,0.0,-0.97959,2e-05,3.92583]
[1779618550976,39.96,77132.245,0.0,-0.97959,2e-05,3.92583]
[1779618551694,39.96,77132.29,0.0,-0.97959,2e-05,3.92566]
[1779618556698,39.95,77133.555,0.0,-0.97958,2e-05,3.92748]
[1779618559223,39.95,77135.455,0.0,-0.97955,2e-05,3.93179]
[1779618559477,39.95,77135.455,0.0,-0.97955,2e-05,3.93179]
[1779618559577,39.95,77135.455,0.0,-0.97956,2e-05,3.93149]
[1779618564705,39.95,77135.435,0.0,-0.97956,2e-05,3.93027]
[1779618564706,39.95,77134.955,0.0,-0.97957,2e-05,3.92874]
[1779618564740,39.95,77134.955,0.0,-0.97957,2e-05,3.92874]
[1779618565707,39.95,77129.815,0.0,-0.97965,2e-05,3.91539]
[1779618569711,39.95,77144.71,0.0,-0.97943,2e-05,3.95294]
[1779618570906,39.95,77144.295,0.0,-0.97943,2e-05,3.95168]
[1779618570977,39.95,77144.295,0.0,-0.97943,2e-05,3.95168]
[1779618571075,39.95,77144.295,0.0,-0.97943,2e-05,3.95168]
[1779618571225,39.95,77144.295,0.0,-0.97943,2e-05,3.95168]
[1779618571326,39.95,77144.295,0.0,-0.97944,2e-05,3.94963]
[1779618575717,39.94,77151.255,0.0,-0.97934,2e-05,3.96684]
[1779618576718,39.94,77145.42,0.0,-0.97943,2e-05,3.95154]
[1779618577969,39.94,77143.105,0.0,-0.97947,2e-05,3.94524]
[1779618578233,39.94,77143.105,0.0,-0.97947,2e-05,3.94524]
[1779618578720,39.94,77158.81,0.0,-0.97923,2e-05,3.98571]
[1779618580722,39.94,77142.79,0.0,-0.97948,2e-05,3.94361]
[1779618580997,39.94,77142.79,0.0,-0.97948,2e-05,3.94361]
[1779618581174,39.94,77142.79,0.0,-0.97948,2e-05,3.94361]
[1779618581233,39.94,77142.79,0.0,-0.97948,2e-05,3.94361]
[1779618581723,39.94,77142.415,0.0,-0.97949,2e-05,3.94233]
[1779618583442,39.94,77142.8,0.0,-0.97948,2e-05,3.94315]
[1779618583475,39.94,77142.8,0.0,-0.97948,2e-05,3.94315]
[1779618583595,39.94,77142.8,0.0,-0.97948,2e-05,3.94315]
[1779618583727,39.94,77142.8,0.0,-0.97948,2e-05,3.94297]
[1779618584726,39.94,77157.9,0.0,-0.97925,2e-05,3.98187]
[1779618587630,39.94,77158.2,0.0,-0.97925,2e-05,3.98216]
[1779618587722,39.94,77158.2,0.0,-0.97925,2e-05,3.98216]
[1779618589311,39.93,77163.93,0.0,-0.97918,2e-05,3.99394]
[1779618593550,39.93,77164.175,0.0,-0.97918,2e-05,3.9938]
[1779618593724,39.93,77164.175,0.0,-0.97918,2e-05,3.9938]
[1779618594246,39.93,77165.435,0.0,-0.97916,2e-05,3.99682]
[1779618594474,39.93,77165.435,0.0,-0.97916,2e-05,3.99682]
[1779618594478,39.93,77165.435,0.0,-0.97916,2e-05,3.99656]
[1779618597897,39.92,77165.07,0.0,-0.97917,2e-05,3.99482]
[1779618597973,39.92,77165.07,0.0,-0.97917,2e-05,3.99482]
[1779618600388,39.92,77161.75,0.0,-0.97923,2e-05,3.98542]
[1779618603409,39.92,77161.02,0.0,-0.97925,2e-05,3.9827]
[1779618604416,39.92,77151.16,0.0,-0.9794,2e-05,3.95693]
[1779618605436,39.92,77151.16,0.0,-0.9794,2e-05,3.95693]
[1779618605472,39.92,77151.16,0.0,-0.9794,2e-05,3.95693]
[1779618605995,39.92,77151.16,0.0,-0.9794,2e-05,3.95675]
[1779618606223,39.92,77151.16,0.0,-0.9794,2e-05,3.95675]
[1779618606431,39.92,77151.16,0.0,-0.9794,2e-05,3.95658]
[1779618607438,39.92,77145.66,0.0,-0.97949,2e-05,3.94218]
[1779618608445,39.92,77146.22,0.0,-0.97948,2e-05,3.94342]
[1779618609452,39.92,77155.58,0.0,-0.97934,2e-05,3.96748]
[1779618610459,39.92,77146.085,0.0,-0.97949,2e-05,3.94275]
[1779618611466,39.92,77107.705,0.0,-0.98008,2e-05,3.8445]
[1779618612473,39.92,77113.535,0.0,-0.97999,2e-05,3.85915]
[1779618614346,39.92,77111.355,0.0,-0.98002,2e-05,3.85345]
[1779618614474,39.92,77111.355,0.0,-0.98002,2e-05,3.85345]
[1779618620529,39.91,77113.805,0.0,-0.97999,2e-05,3.85857]
[1779618621767,39.91,77115.18,0.0,-0.97997,2e-05,3.8619]
[1779618621974,39.91,77115.18,0.0,-0.97997,2e-05,3.8619]
[1779618623650,39.91,77115.18,0.0,-0.97997,2e-05,3.86175]
[1779618623722,39.91,77115.18,0.0,-0.97997,2e-05,3.86175]
[1779618623764,39.91,77105.22,0.0,-0.98013,2e-05,3.83635]
[1779618625571,39.91,77101.93,0.0,-0.98018,2e-05,3.82781]
[1779618627578,39.91,77096.665,0.0,-0.98026,2e-05,3.81436]
[1779618628585,39.91,77090.61,0.0,-0.98035,2e-05,3.79905]
[1779618629130,39.91,77090.61,0.0,-0.98035,2e-05,3.79905]
[1779618629221,39.91,77090.61,0.0,-0.98035,2e-05,3.79905]
[1779618634628,39.91,77087.225,0.0,-0.98041,1e-05,3.7884]
[1779618634839,39.91,77087.225,0.0,-0.98041,1e-05,3.7884]
[1779618634971,39.91,77087.225,0.0,-0.98041,1e-05,3.7884]
[1779618635205,39.91,77087.225,0.0,-0.98041,1e-05,3.7884]
[1779618635221,39.91,77087.225,0.0,-0.98041,1e-05,3.7884]
[1779618635635,39.91,77087.225,0.0,-0.98041,1e-05,3.78839]
[1779618636643,39.91,77079.265,0.0,-0.98053,1e-05,3.76846]
[1779618640946,39.91,77078.37,0.0,-0.98054,1e-05,3.76619]
[1779618640973,39.91,77078.37,0.0,-0.98054,1e-05,3.76619]
[1779618641509,39.91,77078.37,0.0,-0.98054,1e-05,3.76619]
[1779618641722,39.91,77078.37,0.0,-0.98054,1e-05,3.76619]
[1779618641785,39.91,77073.765,0.0,-0.98061,1e-05,3.75471]
[1779618646348,39.91,77073.245,0.0,-0.98062,1e-05,3.75346]
[1779618646472,39.91,77073.245,0.0,-0.98062,1e-05,3.75346]
[1779618647719,39.91,77068.325,0.0,-0.98069,1e-05,3.7413]
[1779618652314,39.91,77065.365,0.0,-0.98073,1e-05,3.73412]
[1779618652471,39.91,77065.365,0.0,-0.98073,1e-05,3.73412]
[1779618652557,39.91,77065.365,0.0,-0.98073,1e-05,3.73412]
[1779618652720,39.91,77065.365,0.0,-0.98073,1e-05,3.73412]
[1779618652754,39.91,77065.365,0.0,-0.98073,1e-05,3.73417]
[1779618655799,39.91,77068.57,0.0,-0.98069,1e-05,3.74221]
[1779618660807,39.91,77057.43,0.0,-0.98085,1e-05,3.71479]
[1779618660845,39.91,77057.43,0.0,-0.98085,1e-05,3.71479]
[1779618660972,39.91,77057.43,0.0,-0.98085,1e-05,3.71479]
[1779618663525,39.91,77057.78,0.0,-0.98084,1e-05,3.71581]
[1779618663721,39.91,77057.78,0.0,-0.98084,1e-05,3.71581]
[1779618663810,39.91,77064.435,0.0,-0.98074,1e-05,3.73233]
[1779618664361,39.91,77064.435,0.0,-0.98074,1e-05,3.73233]
[1779618664470,39.91,77064.435,0.0,-0.98074,1e-05,3.73233]
[1779618665812,39.91,77068.175,0.0,-0.98069,1e-05,3.74167]
[1779618670817,39.91,77068.375,0.0,-0.98069,1e-05,3.74231]
[1779618672826,39.91,77065.27,0.0,-0.98073,1e-05,3.73468]
[1779618673735,39.91,77065.27,0.0,-0.98073,1e-05,3.73468]
[1779618673827,39.91,77058.485,0.0,-0.98083,1e-05,3.71795]
[1779618673973,39.91,77058.485,0.0,-0.98083,1e-05,3.71795]
[1779618674326,39.91,77058.485,0.0,-0.98083,1e-05,3.71795]
[1779618674472,39.91,77058.485,0.0,-0.98083,1e-05,3.71795]
[1779618674828,39.91,77058.115,0.0,-0.98084,1e-05,3.7171]
[1779618678348,39.92,77056.865,0.0,-0.98085,1e-05,3.71423]
[1779618678472,39.92,77056.865,0.0,-0.98085,1e-05,3.71423]
[1779618684838,39.92,77057.24,0.0,-0.98084,1e-05,3.71568]
[1779618689842,39.92,77056.88,0.0,-0.98085,1e-05,3.71515]
[1779618690286,39.92,77056.88,0.0,-0.98085,1e-05,3.71515]
[1779618690471,39.92,77056.88,0.0,-0.98085,1e-05,3.71515]
[1779618690803,39.92,77056.88,0.0,-0.98085,1e-05,3.71515]
[1779618690843,39.92,77059.575,0.0,-0.98081,1e-05,3.72187]
[1779618690971,39.92,77059.575,0.0,-0.98081,1e-05,3.72187]
[1779618691844,39.92,77061.545,0.0,-0.98079,1e-05,3.72502]
[1779618696849,39.92,77061.955,0.0,-0.98078,1e-05,3.72632]
[1779618697960,39.92,77061.995,0.0,-0.98078,1e-05,3.72647]
[1779618697972,39.92,77061.995,0.0,-0.98078,1e-05,3.72647]
[1779618698851,39.92,77058.3,0.0,-0.98083,1e-05,3.7174]
[1779618703856,39.92,77059.145,0.0,-0.98082,1e-05,3.71983]
[1779618704231,39.92,77059.145,0.0,-0.98082,1e-05,3.71983]
[1779618704472,39.92,77059.145,0.0,-0.98082,1e-05,3.71983]
[1779618704517,39.92,77059.145,0.0,-0.98082,1e-05,3.71994]
[1779618704868,39.92,77059.145,0.0,-0.98082,1e-05,3.71994]
[1779618704971,39.92,77059.145,0.0,-0.98082,1e-05,3.71994]
[1779618705858,39.92,77048.91,0.0,-0.98097,1e-05,3.6948]
[1779618707860,39.92,77045.995,0.0,-0.98101,1e-05,3.68787]
[1779618709570,39.92,77043.875,0.0,-0.98104,1e-05,3.68279]
[1779618709722,39.92,77043.875,0.0,-0.98104,1e-05,3.68279]
[1779618714867,39.92,77038.775,0.0,-0.98111,1e-05,3.6711]
[1779618715584,39.92,77038.775,0.0,-0.98111,1e-05,3.6711]
[1779618715684,39.92,77038.775,0.0,-0.98111,1e-05,3.6711]
[1779618716869,39.92,77030.01,0.0,-0.98123,1e-05,3.65003]
[1779618718871,39.92,77022.96,0.0,-0.98133,1e-05,3.63328]
[1779618719791,39.92,77022.96,0.0,-0.98133,1e-05,3.63328]
[1779618719822,39.93,77022.96,0.0,-0.98133,1e-05,3.6335]
[1779618719975,39.93,77022.96,0.0,-0.98133,1e-05,3.6335]
[1779618720873,39.93,77019.705,0.0,-0.98137,1e-05,3.62582]
[1779618721874,39.93,77012.0,0.0,-0.98148,1e-05,3.60742]
[1779618726879,39.93,77013.325,0.0,-0.98146,1e-05,3.61187]
[1779618731884,39.93,77009.74,0.0,-0.9815,1e-05,3.60446]
[1779618733886,39.93,77013.515,0.0,-0.98144,1e-05,3.61408]
[1779618735888,39.93,77021.16,0.0,-0.98133,1e-05,3.63305]
[1779618738891,39.94,77025.3,0.0,-0.98127,1e-05,3.64372]
[1779618739892,39.94,77032.695,0.0,-0.98116,1e-05,3.66191]
[1779618740572,39.94,77032.695,0.0,-0.98116,1e-05,3.6621]
[1779618741894,39.94,77008.985,0.0,-0.9815,1e-05,3.60479]
[1779618741985,39.94,77008.985,0.0,-0.9815,1e-05,3.60479]
[1779618742146,39.94,77008.985,0.0,-0.9815,1e-05,3.60479]
[1779618742222,39.94,77008.985,0.0,-0.9815,1e-05,3.60479]
[1779618742895,39.94,77012.69,0.0,-0.98144,1e-05,3.61397]
[1779618743896,39.94,77019.865,0.0,-0.98134,1e-05,3.63157]
[1779618748902,39.94,77020.52,0.0,-0.98132,1e-05,3.63419]
[1779618754908,39.94,77020.395,0.0,-0.98133,1e-05,3.63336]
[1779618759510,39.94,77022.67,0.0,-0.9813,1e-05,3.6385]
[1779618760517,39.94,77038.795,0.0,-0.98106,1e-05,3.67797]
[1779618762531,39.94,77046.205,0.0,-0.98095,1e-05,3.69635]
[1779618763538,39.94,77049.675,0.0,-0.9809,1e-05,3.70499]
[1779618767486,39.95,77048.58,0.0,-0.98092,1e-05,3.70256]
[1779618767721,39.95,77048.58,0.0,-0.98092,1e-05,3.70256]
[1779618772768,39.95,77050.805,0.0,-0.98088,1e-05,3.70844]
[1779618773553,39.95,77050.805,0.0,-0.98088,1e-05,3.70851]
[1779618773721,39.95,77050.805,0.0,-0.98088,1e-05,3.70851]
[1779618773822,39.95,77050.805,0.0,-0.98088,1e-05,3.70857]
[1779618774615,39.95,77056.475,0.0,-0.9808,1e-05,3.72262]
[1779618776579,39.95,77056.52,0.0,-0.9808,1e-05,3.72279]
[1779618776722,39.95,77056.52,0.0,-0.9808,1e-05,3.72279]
[1779618782671,39.95,77058.96,0.0,-0.98076,1e-05,3.72917]
[1779618783845,39.95,77058.96,0.0,-0.98076,1e-05,3.72917]
[1779618783883,39.95,77058.96,0.0,-0.98076,1e-05,3.72916]
[1779618783972,39.95,77058.96,0.0,-0.98076,1e-05,3.72916]
[1779618784685,39.95,77058.96,0.0,-0.98076,1e-05,3.72914]
[1779618785692,39.95,77073.655,0.0,-0.98054,1e-05,3.76553]
[1779618786699,39.95,77102.445,0.0,-0.98011,2e-05,3.83771]
[1779618787706,39.95,77103.915,0.0,-0.98009,2e-05,3.84125]
[1779618788249,39.95,77103.915,0.0,-0.98009,2e-05,3.84125]
[1779618789721,39.95,77114.76,0.0,-0.97993,2e-05,3.8684]
[1779618792744,39.94,77111.14,0.0,-0.97999,2e-05,3.85865]
[1779618794758,39.94,77115.825,0.0,-0.97992,2e-05,3.87018]
[1779618796772,39.94,77119.795,0.0,-0.97986,2e-05,3.87988]
[1779618799793,39.94,77124.825,0.0,-0.97978,2e-05,3.89205]
[1779618802814,39.94,77121.045,0.0,-0.97985,2e-05,3.88175]
[1779618804856,39.94,77120.07,0.0,-0.97986,2e-05,3.87906]
[1779618804960,39.94,77119.775,0.0,-0.97987,2e-05,3.8781]
[1779618805853,39.94,77119.775,0.0,-0.97987,2e-05,3.87781]
[1779618806860,39.94,77141.4,0.0,-0.97954,2e-05,3.93294]
[1779618807867,39.94,77146.74,0.0,-0.97946,2e-05,3.94642]
[1779618808845,39.94,77146.74,0.0,-0.97946,2e-05,3.94642]
[1779618808874,39.94,77146.74,0.0,-0.97946,2e-05,3.94611]
[1779618809880,39.93,77143.915,0.0,-0.97951,2e-05,3.93851]
[1779618814916,39.93,77141.56,0.0,-0.97956,2e-05,3.92914]
[1779618817937,39.93,77133.85,0.0,-0.97968,2e-05,3.90853]
[1779618818534,39.93,77133.85,0.0,-0.97968,2e-05,3.90853]
[1779618818723,39.93,77133.85,0.0,-0.97968,2e-05,3.90853]
[1779618818945,39.93,77133.85,0.0,-0.97969,2e-05,3.90826]
[1779618819952,39.93,77136.75,0.0,-0.97964,2e-05,3.91544]
[1779618821966,39.93,77131.355,0.0,-0.97973,2e-05,3.90111]
[1779618823764,39.93,77132.23,0.0,-0.97972,2e-05,3.90311]
[1779618823972,39.93,77132.23,0.0,-0.97972,2e-05,3.90311]
[1779618823977,39.93,77127.865,0.0,-0.97979,2e-05,3.89171]
[1779618825979,39.92,77124.81,0.0,-0.97984,2e-05,3.88347]
[1779618826979,39.92,77122.255,0.0,-0.97988,2e-05,3.87674]
[1779618828951,39.92,77121.975,0.0,-0.97988,2e-05,3.87583]
[1779618828974,39.92,77121.975,0.0,-0.97988,2e-05,3.87583]
[1779618828981,39.92,77118.04,0.0,-0.97994,2e-05,3.86563]
[1779618830477,39.92,77117.85,0.0,-0.97995,2e-05,3.86496]
[1779618830723,39.92,77117.85,0.0,-0.97995,2e-05,3.86496]
[1779618830736,39.92,77117.85,0.0,-0.97995,2e-05,3.86479]
[1779618835989,39.92,77116.12,0.0,-0.97998,2e-05,3.85952]
[1779618839993,39.92,77110.28,0.0,-0.98007,2e-05,3.84406]
[1779618842996,39.92,77115.675,0.0,-0.97999,2e-05,3.85731]
[1779618843860,39.92,77115.675,0.0,-0.97999,2e-05,3.85731]
[1779618843971,39.92,77115.675,0.0,-0.97999,2e-05,3.85731]
[1779618849002,39.92,77115.2,0.0,-0.98001,2e-05,3.85513]
[1779618854008,39.91,77114.55,0.0,-0.98002,2e-05,3.85269]
[1779618855193,39.91,77114.4,0.0,-0.98002,2e-05,3.85215]
[1779618855221,39.91,77114.4,0.0,-0.98002,2e-05,3.85215]
[1779618856983,39.91,77114.375,0.0,-0.98003,2e-05,3.85193]
[1779618857221,39.91,77114.375,0.0,-0.98003,2e-05,3.85193]
[1779618858021,39.91,77118.865,0.0,-0.97996,2e-05,3.86302]
[1779618860779,39.91,77119.275,0.0,-0.97995,2e-05,3.86371]
[1779618860971,39.91,77119.275,0.0,-0.97995,2e-05,3.86371]
[1779618862107,39.91,77119.06,0.0,-0.97996,2e-05,3.86281]
[1779618862221,39.91,77119.06,0.0,-0.97996,2e-05,3.86281]
[1779618863027,39.91,77120.22,0.0,-0.97994,2e-05,3.86559]
[1779618867032,39.91,77127.47,0.0,-0.97984,2e-05,3.88334]
[1779618869878,39.91,77126.035,0.0,-0.97986,2e-05,3.87927]
[1779618869971,39.91,77126.035,0.0,-0.97986,2e-05,3.87927]
[1779618873038,39.91,77127.935,0.0,-0.97985,2e-05,3.88147]
[1779618876041,39.9,77140.63,0.0,-0.97966,2e-05,3.91333]
[1779618877041,39.9,77145.87,0.0,-0.97958,2e-05,3.92654]
[1779618879573,39.9,77146.635,0.0,-0.97957,2e-05,3.92795]
[1779618879721,39.9,77146.635,0.0,-0.97957,2e-05,3.92795]
[1779618881045,39.9,77148.715,0.0,-0.97954,2e-05,3.93274]
[1779618884048,39.9,77144.415,0.0,-0.97961,2e-05,3.9208]
[1779618885075,39.9,77144.765,0.0,-0.97961,2e-05,3.92143]
[1779618888361,39.9,77144.545,0.0,-0.97962,2e-05,3.92006]
[1779618888471,39.9,77144.545,0.0,-0.97962,2e-05,3.92006]
[1779618894058,39.89,77143.915,0.0,-0.97963,2e-05,3.91685]
[1779618897061,39.89,77141.58,0.0,-0.97968,2e-05,3.91008]
[1779618897970,39.89,77141.58,0.0,-0.97968,2e-05,3.91008]
[1779618898221,39.89,77141.58,0.0,-0.97968,2e-05,3.90984]
[1779618899063,39.89,77139.595,0.0,-0.97971,2e-05,3.9045]
[1779618902070,39.89,77141.83,0.0,-0.97968,2e-05,3.90951]
[1779618902295,39.89,77141.83,0.0,-0.97968,2e-05,3.90951]
[1779618902471,39.89,77141.83,0.0,-0.97968,2e-05,3.90951]
[1779618908076,39.88,77141.475,0.0,-0.97969,2e-05,3.9071]
[1779618908335,39.88,77141.475,0.0,-0.97969,2e-05,3.9071]
[1779618908470,39.88,77141.475,0.0,-0.97969,2e-05,3.9071]
[1779618909077,39.88,77139.555,0.0,-0.97972,2e-05,3.90194]
[1779618910078,39.88,77134.76,0.0,-0.9798,2e-05,3.88943]
[1779618914181,39.88,77133.6,0.0,-0.97982,2e-05,3.88563]
[1779618914222,39.88,77133.6,0.0,-0.97982,2e-05,3.88563]
[1779618918395,39.88,77132.645,0.0,-0.97984,2e-05,3.88237]
[1779618920973,39.88,77132.645,0.0,-0.97984,2e-05,3.88199]
[1779618921013,39.88,77132.645,0.0,-0.97985,2e-05,3.88181]
[1779618921511,39.88,77132.645,0.0,-0.97985,2e-05,3.88181]
[1779618921722,39.88,77132.645,0.0,-0.97985,2e-05,3.88181]
[1779618922678,39.88,77126.93,0.0,-0.97994,2e-05,3.86687]
[1779618927714,39.87,77126.855,0.0,-0.97994,2e-05,3.86582]
[1779618930219,39.87,77125.335,0.0,-0.97997,2e-05,3.86163]
[1779618930472,39.87,77125.335,0.0,-0.97997,2e-05,3.86163]
[1779618931743,39.87,77120.335,0.0,-0.98005,2e-05,3.8468]
[1779618933167,39.87,77119.99,0.0,-0.98006,2e-05,3.84579]
[1779618933221,39.87,77119.99,0.0,-0.98006,2e-05,3.84579]
[1779618933756,39.87,77119.99,0.0,-0.98006,2e-05,3.84567]
[1779618935770,39.87,77115.985,0.0,-0.98012,2e-05,3.83527]
[1779618936282,39.87,77115.985,0.0,-0.98012,2e-05,3.83527]
[1779618936472,39.87,77115.985,0.0,-0.98012,2e-05,3.83527]
[1779618937788,39.87,77115.985,0.0,-0.98012,2e-05,3.83514]
[1779618938798,39.87,77115.98,0.0,-0.98012,2e-05,3.83503]
[1779618939805,39.87,77082.855,0.0,-0.98062,1e-05,3.75189]
[1779618940812,39.87,77064.175,0.0,-0.9809,1e-05,3.70566]
[1779618941714,39.87,77064.175,0.0,-0.9809,1e-05,3.70566]
[1779618942826,39.87,77059.615,0.0,-0.98096,1e-05,3.69464]
[1779618947861,39.87,77066.045,0.0,-0.98086,1e-05,3.711]
[1779618952897,39.87,77064.475,0.0,-0.98089,1e-05,3.70757]
[1779618953832,39.87,77064.475,0.0,-0.98089,1e-05,3.70757]
[1779618953972,39.87,77064.475,0.0,-0.98089,1e-05,3.70757]
[1779618956728,39.88,77064.9,0.0,-0.98088,1e-05,3.70888]
[1779618956970,39.88,77064.9,0.0,-0.98088,1e-05,3.70888]
[1779618957061,39.88,77064.9,0.0,-0.98088,1e-05,3.70895]
[1779618957932,39.88,77068.93,0.0,-0.98082,1e-05,3.71899]
[1779618962967,39.88,77068.855,0.0,-0.98082,1e-05,3.71917]
[1779618963794,39.88,77068.855,0.0,-0.98082,1e-05,3.71917]
[1779618963973,39.88,77068.855,0.0,-0.98082,1e-05,3.71917]
[1779618969152,39.88,77067.475,0.0,-0.98083,1e-05,3.71622]
[1779618971197,39.88,77067.0,0.0,-0.98084,1e-05,3.71518]
[1779618971222,39.88,77067.0,0.0,-0.98084,1e-05,3.71518]
[1779618973044,39.88,77072.67,0.0,-0.98076,1e-05,3.72934]
[1779618973184,39.88,77072.67,0.0,-0.98076,1e-05,3.72934]
[1779618973224,39.88,77072.67,0.0,-0.98076,1e-05,3.72934]
[1779618974052,39.88,77072.67,0.0,-0.98076,1e-05,3.7294]
[1779618975526,39.88,77070.71,0.0,-0.98078,1e-05,3.7246]
[1779618975723,39.88,77070.71,0.0,-0.98078,1e-05,3.7246]
[1779618981164,39.88,77072.315,0.0,-0.98076,1e-05,3.72891]
[1779618983570,39.88,77072.355,0.0,-0.98076,1e-05,3.7291]
[1779618983723,39.88,77072.355,0.0,-0.98076,1e-05,3.7291]
[1779618984755,39.88,77072.355,0.0,-0.98076,1e-05,3.72913]
[1779618984971,39.88,77072.355,0.0,-0.98076,1e-05,3.72913]
[1779618984983,39.88,77072.355,0.0,-0.98076,1e-05,3.72917]
[1779618986153,39.88,77077.4,0.0,-0.98068,1e-05,3.74173]
[1779618991174,39.88,77087.275,0.0,-0.98054,1e-05,3.76467]
[1779618993915,39.88,77087.375,0.0,-0.98054,1e-05,3.76491]
[1779618993971,39.88,77087.375,0.0,-0.98054,1e-05,3.76491]
[1779618998066,39.88,77089.735,0.0,-0.98051,1e-05,3.77077]
[1779618998221,39.88,77089.735,0.0,-0.98051,1e-05,3.77075]
[1779618998449,39.88,77089.735,0.0,-0.98051,1e-05,3.77075]
[1779618998474,39.88,77089.735,0.0,-0.98051,1e-05,3.77075]
[1779618999182,39.88,77091.025,0.0,-0.98049,1e-05,3.77396]
[1779619003222,39.88,77093.72,0.0,-0.98045,1e-05,3.7806]
[1779619003470,39.88,77093.72,0.0,-0.98045,1e-05,3.7806]
[1779619009193,39.88,77095.64,0.0,-0.98042,1e-05,3.7852]
[1779619014198,39.88,77096.43,0.0,-0.98041,1e-05,3.78699]
[1779619016200,39.88,77108.45,0.0,-0.98023,2e-05,3.81711]
[1779619017639,39.88,77108.505,0.0,-0.98023,2e-05,3.81715]
[1779619017721,39.88,77108.505,0.0,-0.98023,2e-05,3.81715]
[1779619019203,39.88,77102.25,0.0,-0.98032,2e-05,3.80123]
[1779619020204,39.88,77093.8,0.0,-0.98045,1e-05,3.77998]
[1779619021235,39.88,77094.19,0.0,-0.98045,1e-05,3.78092]
[1779619021470,39.88,77094.19,0.0,-0.98045,1e-05,3.78092]
[1779619022728,39.88,77095.07,0.0,-0.98043,1e-05,3.7831]
[1779619022971,39.88,77095.07,0.0,-0.98043,1e-05,3.7831]
[1779619023015,39.88,77095.07,0.0,-0.98043,1e-05,3.78306]
[1779619027211,39.88,77103.53,0.0,-0.98031,2e-05,3.80413]
[1779619027947,39.88,77103.53,0.0,-0.98031,2e-05,3.80413]
[1779619027971,39.88,77103.53,0.0,-0.98031,2e-05,3.80413]
[1779619029213,39.88,77096.19,0.0,-0.98042,1e-05,3.78559]
[1779619031705,39.88,77095.37,0.0,-0.98043,1e-05,3.78346]
[1779619031722,39.88,77095.37,0.0,-0.98043,1e-05,3.78346]
[1779619031806,39.88,77095.37,0.0,-0.98043,1e-05,3.78346]
[1779619033217,39.88,77084.91,0.0,-0.98059,1e-05,3.7573]
[1779619034727,39.88,77086.015,0.0,-0.98057,1e-05,3.76006]
[1779619034895,39.88,77086.015,0.0,-0.98057,1e-05,3.76006]
[1779619034972,39.88,77086.015,0.0,-0.98057,1e-05,3.76006]
[1779619035054,39.88,77086.015,0.0,-0.98057,1e-05,3.76007]
[1779619040224,39.88,77086.415,0.0,-0.98056,1e-05,3.76108]
[1779619043781,39.88,77088.225,0.0,-0.98054,1e-05,3.76559]
[1779619043973,39.88,77088.225,0.0,-0.98054,1e-05,3.76559]
[1779619044932,39.88,77088.225,0.0,-0.98054,1e-05,3.76559]
[1779619044972,39.88,77088.225,0.0,-0.98054,1e-05,3.76559]
[1779619045033,39.88,77088.225,0.0,-0.98054,1e-05,3.76558]
[1779619050234,39.88,77090.765,0.0,-0.9805,1e-05,3.77189]
[1779619050580,39.88,77090.765,0.0,-0.9805,1e-05,3.77189]
[1779619050720,39.88,77090.765,0.0,-0.9805,1e-05,3.77189]
[1779619051235,39.88,77094.245,0.0,-0.98046,1e-05,3.77877]
[1779619056094,39.88,77092.53,0.0,-0.98048,1e-05,3.7744]
[1779619056221,39.88,77092.53,0.0,-0.98048,1e-05,3.7744]
[1779619056269,39.88,77092.53,0.0,-0.98048,1e-05,3.7744]
[1779619056282,39.88,77092.755,0.0,-0.98048,1e-05,3.77494]
[1779619056471,39.88,77092.755,0.0,-0.98048,1e-05,3.77494]
[1779619059285,39.88,77098.935,0.0,-0.98039,2e-05,3.79035]
[1779619060198,39.88,77098.935,0.0,-0.98039,2e-05,3.79035]
[1779619060222,39.88,77098.935,0.0,-0.98039,2e-05,3.79035]
[1779619064389,39.88,77099.02,0.0,-0.98039,2e-05,3.79031]
[1779619064472,39.88,77099.02,0.0,-0.98039,2e-05,3.79031]
[1779619065290,39.88,77092.8,0.0,-0.98048,1e-05,3.77469]
[1779619066291,39.88,77087.855,0.0,-0.98056,1e-05,3.76233]
[1779619068103,39.88,77088.155,0.0,-0.98055,1e-05,3.76308]
[1779619068222,39.88,77088.155,0.0,-0.98055,1e-05,3.76308]
[1779619068267,39.88,77088.155,0.0,-0.98055,1e-05,3.76311]
[1779619069294,39.88,77080.3,0.0,-0.98067,1e-05,3.74356]
[1779619070644,39.88,77079.95,0.0,-0.98067,1e-05,3.74272]
[1779619070722,39.88,77079.95,0.0,-0.98067,1e-05,3.74272]
[1779619074974,39.88,77078.695,0.0,-0.98069,1e-05,3.73975]
[1779619075222,39.88,77078.695,0.0,-0.98069,1e-05,3.73975]
[1779619076025,39.88,77078.15,0.0,-0.9807,1e-05,3.73843]
[1779619076221,39.88,77078.15,0.0,-0.9807,1e-05,3.73843]
[1779619076304,39.88,77077.375,0.0,-0.98071,1e-05,3.73655]
[1779619080701,39.88,77074.445,0.0,-0.98075,1e-05,3.72948]
[1779619080721,39.88,77074.445,0.0,-0.98075,1e-05,3.72948]
[1779619086314,39.88,77070.345,0.0,-0.98081,1e-05,3.71972]
[1779619087659,39.88,77070.345,0.0,-0.98081,1e-05,3.71978]
[1779619087723,39.88,77070.345,0.0,-0.98081,1e-05,3.71978]
[1779619090577,39.88,77071.5,0.0,-0.98079,1e-05,3.72281]
[1779619090726,39.88,77071.5,0.0,-0.98079,1e-05,3.72281]
[1779619090899,39.88,77071.5,0.0,-0.98079,1e-05,3.72284]
[1779619091906,39.88,77080.43,0.0,-0.98066,1e-05,3.74503]
[1779619092450,39.88,77080.43,0.0,-0.98066,1e-05,3.74503]
[1779619092471,39.88,77080.43,0.0,-0.98066,1e-05,3.74503]
[1779619093920,39.88,77084.895,0.0,-0.98059,1e-05,3.75617]
[1779619097324,39.88,77096.0,0.0,-0.98043,1e-05,3.78389]
[1779619097950,39.88,77096.0,0.0,-0.98043,1e-05,3.78377]
[1779619098958,39.88,77115.45,0.0,-0.98014,2e-05,3.83263]
[1779619099965,39.88,77125.105,0.0,-0.97999,2e-05,3.85697]
[1779619102986,39.88,77126.57,0.0,-0.97997,2e-05,3.86024]
[1779619103993,39.88,77117.85,0.0,-0.9801,2e-05,3.83796]
[1779619104758,39.88,77117.85,0.0,-0.9801,2e-05,3.83796]
[1779619104970,39.88,77117.85,0.0,-0.9801,2e-05,3.83796]
[1779619108411,39.87,77117.675,0.0,-0.98011,2e-05,3.83702]
[1779619108472,39.87,77117.675,0.0,-0.98011,2e-05,3.83702]
[1779619109028,39.87,77117.675,0.0,-0.98011,2e-05,3.8369]
[1779619114064,39.87,77119.995,0.0,-0.98009,2e-05,3.84032]
[1779619115637,39.87,77120.355,0.0,-0.98008,2e-05,3.8411]
[1779619115723,39.87,77120.355,0.0,-0.98008,2e-05,3.8411]
[1779619118761,39.87,77122.885,0.0,-0.98005,2e-05,3.8471]
[1779619118972,39.87,77122.885,0.0,-0.98005,2e-05,3.8471]
[1779619119089,39.87,77122.885,0.0,-0.98005,2e-05,3.8471]
[1779619119223,39.87,77122.885,0.0,-0.98005,2e-05,3.8471]
[1779619119308,39.87,77122.885,0.0,-0.98005,2e-05,3.84693]
[1779619120105,39.87,77128.94,0.0,-0.97996,2e-05,3.86216]
[1779619124367,39.87,77130.14,0.0,-0.97994,2e-05,3.86455]
[1779619124474,39.87,77130.14,0.0,-0.97994,2e-05,3.86455]
[1779619125258,39.87,77130.14,0.0,-0.97994,2e-05,3.86455]
[1779619125323,39.87,77130.14,0.0,-0.97994,2e-05,3.86439]
[1779619125472,39.87,77130.14,0.0,-0.97994,2e-05,3.86439]
[1779619127354,39.87,77125.79,0.0,-0.98001,2e-05,3.85302]
[1779619129211,39.87,77125.79,0.0,-0.98001,2e-05,3.85286]
[1779619129221,39.87,77125.79,0.0,-0.98001,2e-05,3.85286]
[1779619133207,39.87,77125.48,0.0,-0.98002,2e-05,3.85136]
[1779619134214,39.87,77117.67,0.0,-0.98014,2e-05,3.83146]
[1779619135140,39.87,77117.67,0.0,-0.98014,2e-05,3.83146]
[1779619135224,39.87,77117.67,0.0,-0.98014,2e-05,3.83146]
[1779619135234,39.87,77117.67,0.0,-0.98014,2e-05,3.83139]
[1779619136228,39.86,77107.75,0.0,-0.98029,2e-05,3.80626]
[1779619138422,39.86,77106.305,0.0,-0.98031,2e-05,3.80245]
[1779619138470,39.86,77106.305,0.0,-0.98031,2e-05,3.80245]
[1779619140256,39.86,77114.515,0.0,-0.98019,2e-05,3.82297]
[1779619142632,39.86,77115.49,0.0,-0.98018,2e-05,3.82523]
[1779619142720,39.86,77115.49,0.0,-0.98018,2e-05,3.82523]
[1779619143277,39.86,77115.49,0.0,-0.98018,2e-05,3.82513]
[1779619148314,39.86,77113.015,0.0,-0.98022,2e-05,3.81839]
[1779619153349,39.86,77111.72,0.0,-0.98024,2e-05,3.81469]
[1779619158385,39.86,77110.135,0.0,-0.98027,2e-05,3.81029]
[1779619163390,39.86,77108.865,0.0,-0.98029,2e-05,3.80671]
[1779619167394,39.86,77102.23,0.0,-0.98039,2e-05,3.78976]
[1779619167720,39.86,77102.23,0.0,-0.98039,2e-05,3.78976]
[1779619169080,39.86,77100.955,0.0,-0.98041,1e-05,3.78652]
[1779619169221,39.86,77100.955,0.0,-0.98041,1e-05,3.78652]
[1779619169316,39.86,77100.955,0.0,-0.98041,1e-05,3.78648]
[1779619174401,39.86,77099.7,0.0,-0.98044,1e-05,3.78137]
[1779619178826,39.86,77098.605,0.0,-0.98046,1e-05,3.77851]
[1779619178970,39.86,77098.605,0.0,-0.98046,1e-05,3.77851]
[1779619181570,39.86,77098.35,0.0,-0.98046,1e-05,3.7778]
[1779619187414,39.86,77099.04,0.0,-0.98045,1e-05,3.77937]
[1779619193420,39.86,77098.285,0.0,-0.98046,1e-05,3.77735]
[1779619194421,39.86,77102.6,0.0,-0.9804,2e-05,3.78814]
[1779619194694,39.86,77102.6,0.0,-0.9804,2e-05,3.78814]
[1779619194721,39.86,77102.6,0.0,-0.9804,2e-05,3.78814]
[1779619194920,39.86,77102.6,0.0,-0.9804,2e-05,3.78814]
[1779619194974,39.86,77102.6,0.0,-0.9804,2e-05,3.78814]
[1779619195076,39.86,77102.6,0.0,-0.9804,2e-05,3.78809]
[1779619195820,39.86,77102.6,0.0,-0.9804,2e-05,3.78809]
[1779619197424,39.86,77134.795,0.0,-0.97991,2e-05,3.86938]
[1779619199600,39.86,77133.37,0.0,-0.97994,2e-05,3.8654]
[1779619200427,39.85,77128.35,0.0,-0.98001,2e-05,3.85247]
[1779619201428,39.85,77118.295,0.0,-0.98017,2e-05,3.82685]
[1779619204425,39.85,77115.57,0.0,-0.98021,2e-05,3.81976]
[1779619204474,39.85,77115.57,0.0,-0.98021,2e-05,3.81966]
[1779619210437,39.85,77115.59,0.0,-0.98021,2e-05,3.81915]
[1779619215442,39.85,77115.345,0.0,-0.98022,2e-05,3.81807]
[1779619217232,39.85,77114.06,0.0,-0.98024,2e-05,3.81474]
[1779619217261,39.85,77114.06,0.0,-0.98024,2e-05,3.81465]
[1779619217473,39.85,77114.06,0.0,-0.98024,2e-05,3.81465]
[1779619217982,39.85,77114.06,0.0,-0.98024,2e-05,3.81465]
[1779619218221,39.85,77114.06,0.0,-0.98024,2e-05,3.81465]
[1779619221451,39.85,77121.11,0.0,-0.98014,2e-05,3.83211]
[1779619222439,39.85,77121.11,0.0,-0.98014,2e-05,3.83211]
[1779619222887,39.85,77121.37,0.0,-0.98013,2e-05,3.83265]
[1779619222971,39.85,77121.37,0.0,-0.98013,2e-05,3.83265]
[1779619223396,39.85,77121.37,0.0,-0.98013,2e-05,3.83265]
[1779619223445,39.85,77121.37,0.0,-0.98013,2e-05,3.83253]
[1779619223472,39.85,77121.37,0.0,-0.98013,2e-05,3.83253]
[1779619225620,39.85,77126.7,0.0,-0.98005,2e-05,3.84579]
[1779619225729,39.85,77126.7,0.0,-0.98005,2e-05,3.84579]
[1779619226456,39.85,77129.495,0.0,-0.98001,2e-05,3.85274]
[1779619231461,39.85,77132.275,0.0,-0.97998,2e-05,3.8572]
[1779619232845,39.85,77132.135,0.0,-0.97999,2e-05,3.85669]
[1779619232971,39.85,77132.135,0.0,-0.97999,2e-05,3.85669]
[1779619235468,39.85,77142.61,0.0,-0.97983,2e-05,3.88292]
[1779619236469,39.84,77147.105,0.0,-0.97976,2e-05,3.89422]
[1779619239011,39.84,77147.045,0.0,-0.97977,2e-05,3.89363]
[1779619239221,39.84,77147.045,0.0,-0.97977,2e-05,3.89363]
[1779619239322,39.84,77147.045,0.0,-0.97977,2e-05,3.89345]
[1779619240325,39.84,77147.045,0.0,-0.97977,2e-05,3.89345]
[1779619240471,39.84,77147.045,0.0,-0.97977,2e-05,3.89345]
[1779619240474,39.84,77137.225,0.0,-0.97992,2e-05,3.86815]
[1779619245479,39.84,77136.48,0.0,-0.97993,2e-05,3.86538]
[1779619251395,39.84,77137.23,0.0,-0.97993,2e-05,3.86644]
[1779619251470,39.84,77137.23,0.0,-0.97993,2e-05,3.86644]
[1779619251743,39.84,77137.815,0.0,-0.97992,2e-05,3.86776]
[1779619251973,39.84,77137.815,0.0,-0.97992,2e-05,3.86776]
[1779619252055,39.84,77137.815,0.0,-0.97992,2e-05,3.86763]
[1779619253487,39.84,77128.945,0.0,-0.98006,2e-05,3.8449]
[1779619254488,39.84,77133.715,0.0,-0.97999,2e-05,3.85688]
[1779619254756,39.84,77133.715,0.0,-0.97999,2e-05,3.85688]
[1779619254971,39.84,77133.715,0.0,-0.97999,2e-05,3.85688]
[1779619260112,39.84,77130.22,0.0,-0.98004,2e-05,3.8471]
[1779619260783,39.84,77130.22,0.0,-0.98004,2e-05,3.8471]
[1779619260972,39.84,77130.22,0.0,-0.98004,2e-05,3.8471]
[1779619261143,39.84,77130.22,0.0,-0.98004,2e-05,3.8471]
[1779619261221,39.84,77130.22,0.0,-0.98004,2e-05,3.8471]
[1779619261299,39.83,77130.22,0.0,-0.98005,2e-05,3.84696]
[1779619267482,39.83,77131.095,0.0,-0.98004,2e-05,3.84849]
[1779619267500,39.83,77126.09,0.0,-0.98011,2e-05,3.83566]
[1779619267724,39.83,77126.09,0.0,-0.98011,2e-05,3.83566]
[1779619267913,39.83,77126.09,0.0,-0.98011,2e-05,3.83566]
[1779619267971,39.83,77126.09,0.0,-0.98011,2e-05,3.83566]
[1779619272173,39.83,77124.035,0.0,-0.98015,2e-05,3.83001]
[1779619272222,39.83,77124.035,0.0,-0.98015,2e-05,3.83001]
[1779619272324,39.83,77124.035,0.0,-0.98015,2e-05,3.83001]
[1779619272472,39.83,77124.035,0.0,-0.98015,2e-05,3.83001]
[1779619272505,39.83,77121.515,0.0,-0.98019,2e-05,3.82353]
[1779619275217,39.83,77115.355,0.0,-0.98028,2e-05,3.80773]
[1779619276152,39.83,77115.355,0.0,-0.98028,2e-05,3.80773]
[1779619276224,39.83,77115.355,0.0,-0.98028,2e-05,3.80773]
[1779619277510,39.83,77115.355,0.0,-0.98028,2e-05,3.80766]
[1779619277721,39.83,77116.765,0.0,-0.98026,2e-05,3.81114]
[1779619278238,39.83,77116.765,0.0,-0.98026,2e-05,3.81107]
[1779619283273,39.83,77115.195,0.0,-0.98029,2e-05,3.80677]
[1779619288308,39.83,77113.96,0.0,-0.98031,2e-05,3.80334]
[1779619293343,39.83,77114.24,0.0,-0.98031,2e-05,3.80193]
[1779619295357,39.83,77118.42,0.0,-0.98025,2e-05,3.81232]
[1779619297027,39.83,77118.98,0.0,-0.98024,2e-05,3.81364]
[1779619297224,39.83,77118.98,0.0,-0.98024,2e-05,3.81364]
[1779619297372,39.83,77118.98,0.0,-0.98024,2e-05,3.81355]
[1779619297652,39.83,77118.98,0.0,-0.98024,2e-05,3.81355]
[1779619297720,39.83,77118.98,0.0,-0.98024,2e-05,3.81355]
[1779619299386,39.83,77122.955,0.0,-0.98019,2e-05,3.8234]
[1779619300719,39.83,77123.325,0.0,-0.98018,2e-05,3.82424]
[1779619302232,39.83,77123.325,0.0,-0.98018,2e-05,3.82417]
[1779619302399,39.83,77123.325,0.0,-0.98018,2e-05,3.82417]
[1779619302471,39.83,77123.325,0.0,-0.98018,2e-05,3.82417]
[1779619302535,39.83,77118.71,0.0,-0.98025,2e-05,3.81242]
[1779619308541,39.83,77114.98,0.0,-0.98031,2e-05,3.80259]
[1779619314497,39.82,77113.74,0.0,-0.98033,2e-05,3.79913]
[1779619319534,39.82,77112.41,0.0,-0.98035,2e-05,3.79554]
[1779619321749,39.82,77110.63,0.0,-0.98038,2e-05,3.79097]
[1779619321971,39.82,77110.63,0.0,-0.98038,2e-05,3.79097]
[1779619322146,39.82,77110.63,0.0,-0.98038,2e-05,3.79097]
[1779619322222,39.82,77110.63,0.0,-0.98038,2e-05,3.79097]
[1779619322250,39.82,77110.63,0.0,-0.98038,2e-05,3.79093]
[1779619325653,39.82,77110.345,0.0,-0.98038,2e-05,3.79009]
[1779619327005,39.82,77110.97,0.0,-0.98038,2e-05,3.79162]
[1779619327222,39.82,77110.97,0.0,-0.98038,2e-05,3.79162]
[1779619328495,39.82,77110.97,0.0,-0.98038,2e-05,3.79158]
[1779619328561,39.82,77110.055,0.0,-0.98039,2e-05,3.78924]
[1779619328722,39.82,77110.055,0.0,-0.98039,2e-05,3.78924]
[1779619329562,39.82,77109.79,0.0,-0.98039,2e-05,3.78854]
[1779619334175,39.82,77109.505,0.0,-0.9804,2e-05,3.78768]
[1779619334222,39.82,77109.505,0.0,-0.9804,2e-05,3.78768]
[1779619339306,39.82,77108.285,0.0,-0.98042,2e-05,3.78446]
[1779619344578,39.82,77107.615,0.0,-0.98043,2e-05,3.7826]
[1779619346225,39.82,77105.94,0.0,-0.98045,1e-05,3.77838]
[1779619346470,39.82,77105.94,0.0,-0.98045,1e-05,3.77838]
[1779619346548,39.82,77105.94,0.0,-0.98045,1e-05,3.77836]
[1779619346694,39.82,77105.94,0.0,-0.98045,1e-05,3.77836]
[1779619346722,39.82,77105.94,0.0,-0.98045,1e-05,3.77836]
[1779619352586,39.82,77105.795,0.0,-0.98047,1e-05,3.77611]
[1779619353072,39.82,77105.795,0.0,-0.98047,1e-05,3.77611]
[1779619353222,39.82,77105.795,0.0,-0.98047,1e-05,3.77611]
[1779619358592,39.82,77105.71,0.0,-0.98047,1e-05,3.7758]
[1779619363597,39.82,77105.41,0.0,-0.98047,1e-05,3.77497]
[1779619368602,39.82,77104.985,0.0,-0.98048,1e-05,3.77384]
[1779619370252,39.82,77104.68,0.0,-0.98048,1e-05,3.77306]
[1779619370472,39.82,77104.68,0.0,-0.98048,1e-05,3.77306]
[1779619370551,39.82,77104.68,0.0,-0.98048,1e-05,3.77306]
[1779619370604,39.82,77104.675,0.0,-0.98048,1e-05,3.77304]
[1779619370722,39.82,77104.675,0.0,-0.98048,1e-05,3.77304]
[1779619378278,39.82,77105.225,0.0,-0.98048,1e-05,3.77434]
[1779619378472,39.82,77105.225,0.0,-0.98048,1e-05,3.77434]
[1779619378612,39.82,77105.365,0.0,-0.98048,1e-05,3.77467]
[1779619378721,39.82,77105.365,0.0,-0.98048,1e-05,3.77467]
[1779619380411,39.82,77105.615,0.0,-0.98047,1e-05,3.77528]
[1779619381615,39.82,77087.915,0.0,-0.98073,1e-05,3.73113]
[1779619381944,39.82,77087.915,0.0,-0.98073,1e-05,3.73113]
[1779619381971,39.82,77087.915,0.0,-0.98073,1e-05,3.73113]
[1779619382616,39.82,77081.205,0.0,-0.98083,1e-05,3.71457]
[1779619383617,39.82,77092.19,0.0,-0.98067,1e-05,3.7419]
[1779619384618,39.82,77101.145,0.0,-0.98054,1e-05,3.76426]
[1779619385698,39.82,77102.965,0.0,-0.98051,1e-05,3.76881]
[1779619386432,39.82,77102.965,0.0,-0.98051,1e-05,3.76881]
[1779619391625,39.82,77102.57,0.0,-0.98052,1e-05,3.7678]
[1779619393291,39.82,77103.16,0.0,-0.98051,1e-05,3.76927]
[1779619393471,39.82,77103.16,0.0,-0.98051,1e-05,3.76927]
[1779619393488,39.82,77103.16,0.0,-0.98051,1e-05,3.76926]
[1779619393744,39.82,77103.16,0.0,-0.98051,1e-05,3.76926]
[1779619393970,39.82,77103.16,0.0,-0.98051,1e-05,3.76926]
[1779619394628,39.82,77106.54,0.0,-0.98046,1e-05,3.77771]
[1779619399633,39.82,77107.445,0.0,-0.98044,1e-05,3.77988]
[1779619403012,39.82,77107.62,0.0,-0.98044,1e-05,3.78025]
[1779619403220,39.82,77107.62,0.0,-0.98044,1e-05,3.78025]
[1779619403457,39.82,77107.62,0.0,-0.98044,1e-05,3.78025]
[1779619403472,39.82,77107.62,0.0,-0.98044,1e-05,3.78025]
[1779619403481,39.82,77107.62,0.0,-0.98044,1e-05,3.78023]
[1779619408644,39.82,77108.2,0.0,-0.98043,1e-05,3.78157]
[1779619411557,39.82,77108.11,0.0,-0.98044,1e-05,3.78129]
[1779619411571,39.82,77108.11,0.0,-0.98044,1e-05,3.77946]
[1779619411721,39.82,77108.11,0.0,-0.98044,1e-05,3.77946]
[1779619412144,39.82,77108.11,0.0,-0.98044,1e-05,3.77946]
[1779619412223,39.82,77108.11,0.0,-0.98044,1e-05,3.77946]
[1779619412249,39.82,77108.11,0.0,-0.98044,1e-05,3.77943]
[1779619415651,39.82,77112.765,0.0,-0.98038,2e-05,3.79103]
[1779619416277,39.82,77112.765,0.0,-0.98038,2e-05,3.79103]
[1779619416475,39.82,77112.765,0.0,-0.98038,2e-05,3.79103]
[1779619416544,39.82,77112.765,0.0,-0.98038,2e-05,3.79103]
[1779619416576,39.82,77112.765,0.0,-0.98038,2e-05,3.79098]
[1779619416723,39.82,77112.765,0.0,-0.98038,2e-05,3.79098]
[1779619418223,39.82,77117.075,0.0,-0.98031,2e-05,3.80171]
[1779619421245,39.82,77120.485,0.0,-0.98026,2e-05,3.81009]
[1779619422037,39.82,77120.485,0.0,-0.98026,2e-05,3.81009]
[1779619422221,39.82,77120.485,0.0,-0.98026,2e-05,3.81009]
[1779619422848,39.82,77120.485,0.0,-0.98026,2e-05,3.81001]
[1779619422978,39.82,77120.485,0.0,-0.98026,2e-05,3.81001]
[1779619423260,39.82,77120.485,0.0,-0.98026,2e-05,3.80992]
[1779619424266,39.82,77124.49,0.0,-0.9802,2e-05,3.81996]
[1779619425909,39.82,77124.025,0.0,-0.98021,2e-05,3.81869]
[1779619425975,39.82,77124.025,0.0,-0.98021,2e-05,3.81869]
[1779619428294,39.82,77127.13,0.0,-0.98017,2e-05,3.82625]
[1779619433669,39.82,77128.935,0.0,-0.98014,2e-05,3.8303]
[1779619439371,39.81,77131.495,0.0,-0.98011,2e-05,3.83612]
[1779619440053,39.81,77131.495,0.0,-0.98011,2e-05,3.83612]
[1779619440225,39.81,77131.495,0.0,-0.98011,2e-05,3.83612]
[1779619440279,39.81,77131.495,0.0,-0.98011,2e-05,3.83612]
[1779619440474,39.81,77131.495,0.0,-0.98011,2e-05,3.83612]
[1779619440575,39.81,77131.495,0.0,-0.98011,2e-05,3.836]
[1779619446235,39.81,77132.75,0.0,-0.98009,2e-05,3.83883]
[1779619446472,39.81,77132.75,0.0,-0.98009,2e-05,3.83883]
[1779619446491,39.81,77132.75,0.0,-0.98009,2e-05,3.83847]
[1779619446883,39.81,77132.75,0.0,-0.98009,2e-05,3.83847]
[1779619446970,39.81,77132.75,0.0,-0.98009,2e-05,3.83847]
[1779619447427,39.81,77132.75,0.0,-0.98009,2e-05,3.83839]
[1779619450685,39.81,77123.825,0.0,-0.98023,2e-05,3.81553]
[1779619451386,39.81,77123.825,0.0,-0.98023,2e-05,3.81553]
[1779619451473,39.81,77123.825,0.0,-0.98023,2e-05,3.81553]
[1779619453471,39.81,77120.195,0.0,-0.98029,2e-05,3.80614]
[1779619456487,39.81,77120.11,0.0,-0.98029,2e-05,3.80581]
[1779619456541,39.81,77120.11,0.0,-0.98029,2e-05,3.80576]
[1779619456723,39.81,77120.11,0.0,-0.98029,2e-05,3.80576]
[1779619457499,39.81,77120.11,0.0,-0.98029,2e-05,3.8057]
[1779619458506,39.81,77117.47,0.0,-0.98033,2e-05,3.79899]
[1779619463541,39.81,77115.905,0.0,-0.98035,2e-05,3.79481]
[1779619468576,39.81,77115.36,0.0,-0.98036,2e-05,3.79322]
[1779619469598,39.81,77115.36,0.0,-0.98036,2e-05,3.79322]
[1779619469692,39.81,77115.36,0.0,-0.98036,2e-05,3.79314]
[1779619469722,39.81,77115.36,0.0,-0.98036,2e-05,3.79314]
[1779619470344,39.81,77115.36,0.0,-0.98036,2e-05,3.79314]
[1779619470470,39.81,77115.36,0.0,-0.98036,2e-05,3.79314]
[1779619470590,39.81,77115.36,0.0,-0.98036,2e-05,3.79306]
[1779619471597,39.81,77125.115,0.0,-0.98023,2e-05,3.81578]
[1779619473965,39.81,77125.085,0.0,-0.98023,2e-05,3.81556]
[1779619475625,39.81,77122.01,0.0,-0.98027,2e-05,3.80766]
[1779619477729,39.81,77122.585,0.0,-0.98027,2e-05,3.80897]
[1779619477971,39.81,77122.585,0.0,-0.98027,2e-05,3.80897]
[1779619478462,39.81,77122.585,0.0,-0.98027,2e-05,3.80897]
[1779619478472,39.81,77122.585,0.0,-0.98027,2e-05,3.80897]
[1779619478646,39.81,77122.585,0.0,-0.98027,2e-05,3.8089]
[1779619483719,39.81,77122.94,0.0,-0.98026,2e-05,3.80945]
[1779619488724,39.81,77123.49,0.0,-0.98026,2e-05,3.81048]
[1779619493729,39.8,77124.005,0.0,-0.98025,2e-05,3.81142]
[1779619498649,39.8,77124.025,0.0,-0.98025,2e-05,3.81118]
[1779619498720,39.8,77124.025,0.0,-0.98025,2e-05,3.81118]
[1779619498734,39.8,77124.05,0.0,-0.98025,2e-05,3.81117]
[1779619499269,39.8,77124.05,0.0,-0.98025,2e-05,3.81117]
[1779619499472,39.8,77124.05,0.0,-0.98025,2e-05,3.81117]
[1779619504368,39.8,77122.575,0.0,-0.98028,2e-05,3.80709]
[1779619504471,39.8,77122.575,0.0,-0.98028,2e-05,3.80709]
[1779619504514,39.8,77122.575,0.0,-0.98028,2e-05,3.80702]
[1779619505202,39.8,77122.575,0.0,-0.98028,2e-05,3.80702]
[1779619505222,39.8,77122.575,0.0,-0.98028,2e-05,3.80702]
[1779619510433,39.8,77122.145,0.0,-0.98029,2e-05,3.80562]
[1779619510458,39.8,77122.145,0.0,-0.98029,2e-05,3.80562]
[1779619510471,39.8,77122.145,0.0,-0.98029,2e-05,3.80562]
[1779619510535,39.8,77122.145,0.0,-0.98029,2e-05,3.80556]
[1779619510812,39.8,77122.145,0.0,-0.98029,2e-05,3.80556]
[1779619510972,39.8,77122.145,0.0,-0.98029,2e-05,3.80556]
[1779619516135,39.8,77121.98,0.0,-0.98029,2e-05,3.80484]
[1779619516220,39.8,77121.98,0.0,-0.98029,2e-05,3.80484]
[1779619516575,39.8,77121.98,0.0,-0.98029,2e-05,3.80484]
[1779619516723,39.8,77121.98,0.0,-0.98029,2e-05,3.80484]
[1779619516752,39.8,77122.18,0.0,-0.98029,2e-05,3.80528]
[1779619521637,39.8,77121.34,0.0,-0.9803,2e-05,3.80293]
[1779619521754,39.8,77121.34,0.0,-0.9803,2e-05,3.80293]
[1779619522758,39.8,77093.995,0.0,-0.98071,1e-05,3.73441]
[1779619525753,39.8,77095.225,0.0,-0.98069,1e-05,3.73758]
[1779619530766,39.8,77096.24,0.0,-0.98068,1e-05,3.74039]
[1779619531972,39.8,77095.97,0.0,-0.98069,1e-05,3.73797]
[1779619532768,39.8,77096.05,0.0,-0.98069,1e-05,3.73822]
[1779619533769,39.8,77091.665,0.0,-0.98075,1e-05,3.72738]
[1779619535971,39.8,77092.56,0.0,-0.98074,1e-05,3.72973]
[1779619536220,39.8,77092.56,0.0,-0.98074,1e-05,3.72973]
[1779619536572,39.8,77092.56,0.0,-0.98074,1e-05,3.7298]
[1779619537942,39.8,77091.36,0.0,-0.98076,1e-05,3.72688]
[1779619537971,39.8,77091.36,0.0,-0.98076,1e-05,3.72688]
[1779619539973,39.8,77091.485,0.0,-0.98075,1e-05,3.72726]
[1779619540776,39.8,77091.075,0.0,-0.98076,1e-05,3.72638]
[1779619545516,39.8,77087.79,0.0,-0.98081,1e-05,3.71853]
[1779619545720,39.8,77087.79,0.0,-0.98081,1e-05,3.71853]
[1779619551788,39.81,77082.17,0.0,-0.98088,1e-05,3.70522]
[1779619553041,39.81,77082.065,0.0,-0.98089,1e-05,3.70506]
[1779619553221,39.81,77082.065,0.0,-0.98089,1e-05,3.70506]
[1779619558265,39.81,77078.96,0.0,-0.98093,1e-05,3.69793]
[1779619560764,39.81,77075.795,0.0,-0.98097,1e-05,3.69038]
[1779619560971,39.81,77075.795,0.0,-0.98097,1e-05,3.6905]
[1779619561668,39.81,77075.795,0.0,-0.98097,1e-05,3.6905]
[1779619561722,39.81,77075.795,0.0,-0.98097,1e-05,3.6905]
[1779619561769,39.81,77075.795,0.0,-0.98097,1e-05,3.69063]
[1779619567805,39.81,77075.3,0.0,-0.98097,1e-05,3.69016]
[1779619569321,39.81,77075.02,0.0,-0.98098,1e-05,3.6896]
[1779619569471,39.81,77075.02,0.0,-0.98098,1e-05,3.6896]
[1779619570808,39.81,77070.725,0.0,-0.98104,1e-05,3.6793]
[1779619575813,39.81,77067.69,0.0,-0.98108,1e-05,3.67262]
[1779619577809,39.81,77065.06,0.0,-0.98112,1e-05,3.66633]
[1779619578679,39.81,77065.06,0.0,-0.98112,1e-05,3.66633]
[1779619578722,39.81,77065.06,0.0,-0.98112,1e-05,3.66633]
[1779619580216,39.81,77064.66,0.0,-0.98112,1e-05,3.66585]
[1779619580221,39.81,77064.66,0.0,-0.98112,1e-05,3.66585]
[1779619580374,39.81,77064.66,0.0,-0.98112,1e-05,3.66602]
[1779619583653,39.82,77062.64,0.0,-0.98114,1e-05,3.66142]
[1779619583723,39.82,77062.64,0.0,-0.98114,1e-05,3.66142]
[1779619587418,39.82,77062.37,0.0,-0.98114,1e-05,3.66145]
[1779619587472,39.82,77062.37,0.0,-0.98114,1e-05,3.66145]
[1779619587963,39.82,77062.37,0.0,-0.98114,1e-05,3.6616]
[1779619587973,39.82,77062.37,0.0,-0.98114,1e-05,3.6616]
[1779619588430,39.82,77062.37,0.0,-0.98114,1e-05,3.66173]
[1779619589437,39.82,77071.6,0.0,-0.98101,1e-05,3.68454]
[1779619594473,39.82,77072.025,0.0,-0.98101,1e-05,3.68449]
[1779619599736,39.82,77072.575,0.0,-0.98099,1e-05,3.68638]
[1779619599838,39.82,77079.33,0.0,-0.98089,1e-05,3.70316]
[1779619599973,39.82,77079.33,0.0,-0.98089,1e-05,3.70316]
[1779619604003,39.82,77080.575,0.0,-0.98087,1e-05,3.70664]
[1779619604220,39.82,77080.575,0.0,-0.98087,1e-05,3.70664]
[1779619604843,39.82,77080.885,0.0,-0.98087,1e-05,3.7075]
[1779619609848,39.82,77082.91,0.0,-0.98084,1e-05,3.71298]
[1779619615621,39.83,77083.515,0.0,-0.98082,1e-05,3.715]
[1779619620656,39.83,77082.56,0.0,-0.98083,1e-05,3.71307]
[1779619620996,39.83,77082.56,0.0,-0.98083,1e-05,3.71307]
[1779619621222,39.83,77082.56,0.0,-0.98083,1e-05,3.71307]
[1779619622449,39.83,77082.56,0.0,-0.98083,1e-05,3.71316]
[1779619622470,39.83,77082.56,0.0,-0.98083,1e-05,3.71316]
[1779619622671,39.83,77082.56,0.0,-0.98083,1e-05,3.71325]
[1779619627706,39.83,77081.59,0.0,-0.98085,1e-05,3.71131]
[1779619632741,39.83,77083.745,0.0,-0.98081,1e-05,3.71708]
[1779619634337,39.83,77083.645,0.0,-0.98081,1e-05,3.7169]
[1779619634471,39.83,77083.645,0.0,-0.98081,1e-05,3.7169]
[1779619635002,39.83,77083.645,0.0,-0.98081,1e-05,3.71697]
[1779619635222,39.83,77083.645,0.0,-0.98081,1e-05,3.71697]
[1779619635762,39.83,77083.645,0.0,-0.98081,1e-05,3.71704]
[1779619638662,39.83,77086.625,0.0,-0.98077,1e-05,3.72457]
[1779619638722,39.83,77086.625,0.0,-0.98077,1e-05,3.72457]
[1779619641804,39.83,77091.47,0.0,-0.98069,1e-05,3.73683]
[1779619646369,39.83,77091.975,0.0,-0.98068,1e-05,3.73827]
[1779619646470,39.83,77091.975,0.0,-0.98068,1e-05,3.73827]
[1779619647744,39.83,77091.975,0.0,-0.98068,1e-05,3.73833]
[1779619647846,39.83,77091.975,0.0,-0.98068,1e-05,3.73839]
[1779619647972,39.83,77091.975,0.0,-0.98068,1e-05,3.73839]
[1779619653368,39.83,77088.255,0.0,-0.98075,1e-05,3.72765]
[1779619653470,39.83,77088.255,0.0,-0.98075,1e-05,3.72765]
[1779619658901,39.83,77088.29,0.0,-0.98074,1e-05,3.72812]
[1779619658951,39.83,77088.29,0.0,-0.98074,1e-05,3.72812]
[1779619658973,39.83,77088.29,0.0,-0.98074,1e-05,3.72812]
[1779619659902,39.83,77088.385,0.0,-0.98074,1e-05,3.72842]
[1779619664069,39.83,77088.005,0.0,-0.98075,1e-05,3.72772]
[1779619664222,39.83,77088.005,0.0,-0.98075,1e-05,3.72772]
[1779619669912,39.83,77086.475,0.0,-0.98077,1e-05,3.72431]
[1779619670026,39.83,77086.475,0.0,-0.98077,1e-05,3.72431]
[1779619670222,39.83,77086.475,0.0,-0.98077,1e-05,3.72431]
[1779619670824,39.83,77086.475,0.0,-0.98077,1e-05,3.72431]
[1779619670913,39.83,77085.66,0.0,-0.98078,1e-05,3.72236]
[1779619670973,39.83,77085.66,0.0,-0.98078,1e-05,3.72236]
[1779619676919,39.84,77085.045,0.0,-0.98078,1e-05,3.72127]
[1779619681924,39.84,77081.145,0.0,-0.98084,1e-05,3.71197]
[1779619682098,39.84,77081.145,0.0,-0.98084,1e-05,3.71197]
[1779619682221,39.84,77081.145,0.0,-0.98084,1e-05,3.71197]
[1779619682894,39.84,77081.145,0.0,-0.98084,1e-05,3.71197]
[1779619682925,39.84,77079.58,0.0,-0.98086,1e-05,3.70819]
[1779619682973,39.84,77079.58,0.0,-0.98086,1e-05,3.70819]
[1779619688930,39.84,77078.52,0.0,-0.98087,1e-05,3.70616]
[1779619693935,39.84,77074.74,0.0,-0.98093,1e-05,3.69735]
[1779619693971,39.84,77074.74,0.0,-0.98093,1e-05,3.69735]
[1779619697615,39.84,77074.355,0.0,-0.98093,1e-05,3.69673]
[1779619697717,39.84,77074.355,0.0,-0.98093,1e-05,3.69673]
[1779619697721,39.84,77074.355,0.0,-0.98093,1e-05,3.69673]
[1779619697816,39.84,77074.355,0.0,-0.98093,1e-05,3.69686]
[1779619697971,39.84,77074.355,0.0,-0.98093,1e-05,3.69686]
[1779619703946,39.84,77065.285,0.0,-0.98106,1e-05,3.67529]
[1779619704947,39.84,77057.7,0.0,-0.98117,1e-05,3.65687]
[1779619707023,39.84,77055.43,0.0,-0.9812,1e-05,3.65169]
[1779619707128,39.84,77055.43,0.0,-0.9812,1e-05,3.65169]
[1779619707229,39.84,77055.43,0.0,-0.9812,1e-05,3.65169]
[1779619707950,39.84,77056.08,0.0,-0.98119,1e-05,3.65347]
[1779619712906,39.85,77054.22,0.0,-0.98122,1e-05,3.6479]
[1779619715958,39.85,77047.685,0.0,-0.98131,1e-05,3.63277]
[1779619719550,39.85,77048.645,0.0,-0.98129,1e-05,3.63575]
[1779619719722,39.85,77048.645,0.0,-0.98129,1e-05,3.63575]
[1779619719733,39.85,77048.645,0.0,-0.98129,1e-05,3.63597]
[1779619720129,39.85,77048.645,0.0,-0.98129,1e-05,3.63597]
[1779619720221,39.85,77048.645,0.0,-0.98129,1e-05,3.63597]
[1779619723599,39.85,77049.53,0.0,-0.98127,1e-05,3.63875]
[1779619723702,39.85,77049.53,0.0,-0.98127,1e-05,3.63875]
[1779619723723,39.85,77049.53,0.0,-0.98127,1e-05,3.63875]
[1779619723757,39.85,77049.53,0.0,-0.98127,1e-05,3.63893]
[1779619724969,39.85,77059.305,0.0,-0.98113,1e-05,3.66298]
[1779619725970,39.85,77063.185,0.0,-0.98107,1e-05,3.67265]
[1779619730975,39.85,77066.45,0.0,-0.98102,1e-05,3.6814]
[1779619731246,39.85,77066.45,0.0,-0.98102,1e-05,3.6814]
[1779619731377,39.85,77066.45,0.0,-0.98102,1e-05,3.6814]
[1779619731473,39.85,77066.45,0.0,-0.98102,1e-05,3.6814]
[1779619731532,39.86,77066.45,0.0,-0.98102,1e-05,3.68154]
[1779619736981,39.86,77063.12,0.0,-0.98106,1e-05,3.67408]
[1779619738312,39.86,77062.99,0.0,-0.98106,1e-05,3.67391]
[1779619738452,39.86,77062.99,0.0,-0.98106,1e-05,3.67391]
[1779619738473,39.86,77062.99,0.0,-0.98106,1e-05,3.67391]
[1779619738983,39.86,77063.13,0.0,-0.98106,1e-05,3.6744]
[1779619743988,39.86,77061.83,0.0,-0.98107,1e-05,3.67196]
[1779619749019,39.86,77059.705,0.0,-0.9811,1e-05,3.66753]
[1779619749220,39.86,77059.705,0.0,-0.9811,1e-05,3.66753]
[1779619751246,39.86,77059.425,0.0,-0.9811,1e-05,3.66716]
[1779619751353,39.86,77059.425,0.0,-0.9811,1e-05,3.66716]
[1779619751472,39.86,77059.425,0.0,-0.9811,1e-05,3.66716]
[1779619751569,39.86,77059.425,0.0,-0.9811,1e-05,3.66732]
[1779619752576,39.86,77059.525,0.0,-0.9811,1e-05,3.66769]
[1779619753583,39.86,77067.85,0.0,-0.98098,1e-05,3.68827]
[1779619758230,39.86,77070.46,0.0,-0.98094,1e-05,3.69516]
[1779619758345,39.86,77070.46,0.0,-0.98094,1e-05,3.69516]
[1779619758472,39.86,77070.46,0.0,-0.98094,1e-05,3.69516]
[1779619758618,39.86,77070.46,0.0,-0.98094,1e-05,3.69527]
[1779619763653,39.87,77070.665,0.0,-0.98093,1e-05,3.69634]
[1779619767129,39.87,77073.41,0.0,-0.98089,1e-05,3.70342]
[1779619767173,39.87,77073.41,0.0,-0.98089,1e-05,3.70342]
[1779619767261,39.87,77073.41,0.0,-0.98089,1e-05,3.70342]
[1779619767681,39.87,77073.41,0.0,-0.98089,1e-05,3.70352]
[1779619772716,39.87,77073.47,0.0,-0.98089,1e-05,3.70238]
[1779619774595,39.87,77073.47,0.0,-0.98089,1e-05,3.70248]
[1779619777999,39.87,77073.695,0.0,-0.98089,1e-05,3.70333]
[1779619778005,39.87,77073.695,0.0,-0.98089,1e-05,3.70333]
[1779619778027,39.87,77075.105,0.0,-0.98086,1e-05,3.70691]
[1779619778222,39.87,77075.105,0.0,-0.98086,1e-05,3.70691]
[1779619783085,39.87,77076.615,0.0,-0.98084,1e-05,3.71107]
[1779619783092,39.87,77076.615,0.0,-0.98084,1e-05,3.71107]
[1779619783222,39.87,77076.615,0.0,-0.98084,1e-05,3.71107]
[1779619783793,39.87,77076.615,0.0,-0.98084,1e-05,3.71114]
[1779619784800,39.87,77080.745,0.0,-0.98078,1e-05,3.72143]
[1779619789835,39.87,77083.21,0.0,-0.98074,1e-05,3.72784]
[1779619792832,39.87,77083.47,0.0,-0.98073,1e-05,3.7286]
[1779619792888,39.87,77083.47,0.0,-0.98073,1e-05,3.7286]
[1779619792972,39.87,77083.47,0.0,-0.98073,1e-05,3.7286]
[1779619793042,39.87,77083.255,0.0,-0.98074,1e-05,3.72812]
[1779619798466,39.87,77083.355,0.0,-0.98073,1e-05,3.72864]
[1779619798472,39.87,77083.355,0.0,-0.98073,1e-05,3.72864]
[1779619798474,39.87,77083.355,0.0,-0.98073,1e-05,3.72864]
[1779619798722,39.87,77083.355,0.0,-0.98073,1e-05,3.72864]
[1779619798785,39.87,77083.355,0.0,-0.98073,1e-05,3.72868]
[1779619803052,39.87,77091.445,0.0,-0.98061,1e-05,3.74893]
[1779619805698,39.87,77091.445,0.0,-0.98061,1e-05,3.74898]
[1779619805724,39.87,77091.445,0.0,-0.98061,1e-05,3.74898]
[1779619805755,39.87,77091.445,0.0,-0.98061,1e-05,3.74898]
[1779619805971,39.87,77091.445,0.0,-0.98061,1e-05,3.74898]
[1779619806035,39.87,77091.445,0.0,-0.98061,1e-05,3.74899]
[1779619810964,39.87,77093.38,0.0,-0.98058,1e-05,3.75387]
[1779619810972,39.87,77093.38,0.0,-0.98058,1e-05,3.75387]
[1779619811040,39.87,77093.38,0.0,-0.98058,1e-05,3.75387]
[1779619811060,39.87,77094.64,0.0,-0.98057,1e-05,3.75703]
[1779619811222,39.87,77094.64,0.0,-0.98057,1e-05,3.75703]
[1779619817023,39.87,77095.205,0.0,-0.98056,1e-05,3.75848]
[1779619818434,39.87,77094.765,0.0,-0.98056,1e-05,3.75739]
[1779619818472,39.87,77094.765,0.0,-0.98056,1e-05,3.75739]
[1779619819038,39.87,77094.765,0.0,-0.98056,1e-05,3.7574]
[1779619823587,39.87,77093.205,0.0,-0.98059,1e-05,3.75356]
[1779619823710,39.87,77093.205,0.0,-0.98059,1e-05,3.75356]
[1779619823724,39.87,77093.205,0.0,-0.98059,1e-05,3.75356]
[1779619824073,39.87,77093.205,0.0,-0.98059,1e-05,3.75361]
[1779619825077,39.87,77083.34,0.0,-0.98073,1e-05,3.72911]
[1779619830082,39.87,77081.95,0.0,-0.98075,1e-05,3.72596]
[1779619832963,39.87,77082.555,0.0,-0.98075,1e-05,3.72579]
[1779619832970,39.87,77082.555,0.0,-0.98075,1e-05,3.72579]
[1779619838090,39.88,77083.33,0.0,-0.98074,1e-05,3.72806]
[1779619842278,39.88,77083.125,0.0,-0.98074,1e-05,3.72778]
[1779619842427,39.88,77083.125,0.0,-0.98074,1e-05,3.72778]
[1779619842471,39.88,77083.125,0.0,-0.98074,1e-05,3.72778]
[1779619843095,39.88,77081.765,0.0,-0.98076,1e-05,3.72447]
[1779619848100,39.88,77078.945,0.0,-0.9808,1e-05,3.71784]
[1779619848266,39.88,77078.945,0.0,-0.9808,1e-05,3.71784]
[1779619848317,39.88,77078.945,0.0,-0.9808,1e-05,3.71784]
[1779619848474,39.88,77078.945,0.0,-0.9808,1e-05,3.71784]
[1779619849101,39.88,77078.895,0.0,-0.9808,1e-05,3.71779]
[1779619852163,39.88,77076.23,0.0,-0.98083,1e-05,3.71143]
[1779619852223,39.88,77076.23,0.0,-0.98083,1e-05,3.71143]
[1779619852251,39.88,77076.23,0.0,-0.98083,1e-05,3.71143]
[1779619852470,39.88,77076.23,0.0,-0.98083,1e-05,3.71143]
[1779619853105,39.88,77073.235,0.0,-0.98088,1e-05,3.70412]
[1779619858110,39.88,77073.185,0.0,-0.98088,1e-05,3.70448]
[1779619859356,39.88,77073.34,0.0,-0.98087,1e-05,3.70495]
[1779619859361,39.88,77073.34,0.0,-0.98087,1e-05,3.70495]
[1779619859472,39.88,77073.34,0.0,-0.98087,1e-05,3.70495]
[1779619860112,39.88,77073.175,0.0,-0.98088,1e-05,3.70464]
[1779619865118,39.88,77073.345,0.0,-0.98087,1e-05,3.70553]
[1779619870167,39.88,77073.295,0.0,-0.98087,1e-05,3.70578]
[1779619870220,39.88,77073.295,0.0,-0.98087,1e-05,3.70578]
[1779619871425,39.88,77073.275,0.0,-0.98087,1e-05,3.70591]
[1779619871479,39.88,77073.275,0.0,-0.98087,1e-05,3.70591]
[1779619872125,39.88,77073.415,0.0,-0.98086,1e-05,3.70635]
[1779619876698,39.88,77073.365,0.0,-0.98086,1e-05,3.7066]
[1779619876721,39.88,77073.365,0.0,-0.98086,1e-05,3.7066]
[1779619882135,39.89,77073.585,0.0,-0.98086,1e-05,3.70768]
[1779619885151,39.89,77074.27,0.0,-0.98085,1e-05,3.70963]
[1779619885223,39.89,77074.27,0.0,-0.98085,1e-05,3.70963]
[1779619885284,39.89,77074.27,0.0,-0.98085,1e-05,3.70963]
[1779619885472,39.89,77074.27,0.0,-0.98085,1e-05,3.70963]
[1779619886139,39.89,77077.47,0.0,-0.9808,1e-05,3.71762]
[1779619890119,39.89,77077.465,0.0,-0.9808,1e-05,3.71783]
[1779619890125,39.89,77077.465,0.0,-0.9808,1e-05,3.71783]
[1779619890143,39.89,77077.395,0.0,-0.9808,1e-05,3.71772]
[1779619890224,39.89,77077.395,0.0,-0.9808,1e-05,3.71772]
[1779619891144,39.89,77073.36,0.0,-0.98086,1e-05,3.70605]
[1779619896150,39.89,77071.08,0.0,-0.9809,1e-05,3.70091]
[1779619896190,39.89,77071.08,0.0,-0.9809,1e-05,3.70091]
[1779619896223,39.89,77071.08,0.0,-0.9809,1e-05,3.70091]
[1779619896324,39.89,77071.08,0.0,-0.9809,1e-05,3.70091]
[1779619896472,39.89,77071.08,0.0,-0.9809,1e-05,3.70091]
[1779619897151,39.89,77072.425,0.0,-0.98087,1e-05,3.70433]
[1779619899591,39.89,77073.57,0.0,-0.98086,1e-05,3.70734]
[1779619899694,39.89,77073.57,0.0,-0.98086,1e-05,3.70734]
[1779619899724,39.89,77073.57,0.0,-0.98086,1e-05,3.70734]
[1779619899795,39.89,77073.57,0.0,-0.98086,1e-05,3.70741]
[1779619901155,39.89,77086.15,0.0,-0.98067,1e-05,3.73863]
[1779619903358,39.89,77087.41,0.0,-0.98065,1e-05,3.74183]
[1779619903472,39.89,77087.41,0.0,-0.98065,1e-05,3.74183]
[1779619906672,39.89,77091.315,0.0,-0.98059,1e-05,3.75162]
[1779619906721,39.89,77091.315,0.0,-0.98059,1e-05,3.75162]
[1779619906774,39.89,77091.315,0.0,-0.98059,1e-05,3.75164]
[1779619911158,39.89,77091.755,0.0,-0.98059,1e-05,3.75278]
[1779619911221,39.89,77091.29,0.0,-0.98059,1e-05,3.75163]
[1779619915065,39.89,77091.8,0.0,-0.98058,1e-05,3.75294]
[1779619915167,39.89,77091.8,0.0,-0.98058,1e-05,3.75295]
[1779619915222,39.89,77091.8,0.0,-0.98058,1e-05,3.75295]
[1779619916043,39.89,77091.8,0.0,-0.98058,1e-05,3.75295]
[1779619921759,39.89,77094.42,0.0,-0.98055,1e-05,3.7595]
[1779619925109,39.89,77094.63,0.0,-0.98054,1e-05,3.76003]
[1779619925179,39.89,77094.635,0.0,-0.98054,1e-05,3.76004]
[1779619925221,39.89,77094.635,0.0,-0.98054,1e-05,3.76004]
[1779619925334,39.89,77094.635,0.0,-0.98054,1e-05,3.76004]
[1779619925471,39.89,77094.635,0.0,-0.98054,1e-05,3.76004]
[1779619926180,39.89,77094.73,0.0,-0.98054,1e-05,3.76028]
[1779619931829,39.89,77095.55,0.0,-0.98053,1e-05,3.76232]
[1779619936022,39.89,77095.495,0.0,-0.98053,1e-05,3.76217]
[1779619936190,39.89,77096.535,0.0,-0.98051,1e-05,3.76476]
[1779619936204,39.89,77096.535,0.0,-0.98051,1e-05,3.76476]
[1779619936222,39.89,77096.535,0.0,-0.98051,1e-05,3.76476]
[1779619936864,39.89,77096.535,0.0,-0.98051,1e-05,3.76476]
[1779619939349,39.89,77096.4,0.0,-0.98052,1e-05,3.76439]
[1779619939403,39.89,77096.4,0.0,-0.98052,1e-05,3.76439]
[1779619939472,39.89,77096.4,0.0,-0.98052,1e-05,3.76439]
[1779619939885,39.89,77096.4,0.0,-0.98052,1e-05,3.76435]
[1779619940891,39.89,77106.205,0.0,-0.98037,2e-05,3.78886]
[1779619942196,39.89,77109.5,0.0,-0.98032,2e-05,3.79708]
[1779619947027,39.89,77110.33,0.0,-0.98031,2e-05,3.79891]
[1779619947121,39.89,77110.33,0.0,-0.98031,2e-05,3.79891]
[1779619947128,39.89,77110.33,0.0,-0.98031,2e-05,3.79884]
[1779619947235,39.89,77110.33,0.0,-0.98031,2e-05,3.79884]
[1779619947941,39.89,77110.33,0.0,-0.98031,2e-05,3.79877]
[1779619952691,39.89,77110.72,0.0,-0.98032,2e-05,3.79768]
[1779619952722,39.89,77110.72,0.0,-0.98032,2e-05,3.79768]
[1779619958153,39.89,77111.095,0.0,-0.98031,2e-05,3.79831]
[1779619958204,39.89,77111.095,0.0,-0.98031,2e-05,3.79824]
[1779619958221,39.89,77111.095,0.0,-0.98031,2e-05,3.79824]
[1779619958442,39.89,77111.095,0.0,-0.98031,2e-05,3.79824]
[1779619958473,39.89,77111.095,0.0,-0.98031,2e-05,3.79824]
[1779619959018,39.89,77111.095,0.0,-0.98031,2e-05,3.79817]
[1779619960214,39.89,77114.105,0.0,-0.98027,2e-05,3.80568]
[1779619966067,39.88,77116.08,0.0,-0.98024,2e-05,3.81018]
[1779619969807,39.88,77117.095,0.0,-0.98023,2e-05,3.81248]
[1779619969973,39.88,77117.095,0.0,-0.98023,2e-05,3.81248]
[1779619970002,39.88,77117.095,0.0,-0.98023,2e-05,3.81248]
[1779619970224,39.88,77117.29,0.0,-0.98022,2e-05,3.81289]
[1779619976138,39.88,77120.32,0.0,-0.98018,2e-05,3.81998]
[1779619976655,39.88,77120.32,0.0,-0.98018,2e-05,3.81998]
[1779619976720,39.88,77120.32,0.0,-0.98018,2e-05,3.81998]
[1779619976825,39.88,77120.32,0.0,-0.98018,2e-05,3.81998]
[1779619976971,39.88,77120.32,0.0,-0.98018,2e-05,3.81998]
[1779619977145,39.88,77120.32,0.0,-0.98018,2e-05,3.81987]
[1779619979159,39.88,77122.935,0.0,-0.98014,2e-05,3.82627]
[1779619982179,39.88,77124.215,0.0,-0.98013,2e-05,3.82913]
[1779619982283,39.88,77124.215,0.0,-0.98013,2e-05,3.82913]
[1779619982470,39.88,77124.215,0.0,-0.98013,2e-05,3.82913]
[1779619982595,39.88,77124.215,0.0,-0.98013,2e-05,3.82913]
[1779619982720,39.88,77124.215,0.0,-0.98013,2e-05,3.82913]
[1779619983187,39.88,77124.215,0.0,-0.98013,2e-05,3.82899]
[1779619984194,39.88,77131.21,0.0,-0.98002,2e-05,3.84659]
[1779619988602,39.88,77132.7,0.0,-0.98,2e-05,3.84978]
[1779619988720,39.88,77132.7,0.0,-0.98,2e-05,3.84978]
[1779619989229,39.88,77132.7,0.0,-0.98,2e-05,3.84966]
[1779619989262,39.88,77132.7,0.0,-0.98,2e-05,3.84966]
[1779619989470,39.88,77132.7,0.0,-0.98,2e-05,3.84966]
[1779619991243,39.88,77125.585,0.0,-0.98011,2e-05,3.83138]
[1779619992246,39.88,77123.145,0.0,-0.98015,2e-05,3.82509]
[1779619997095,39.88,77122.355,0.0,-0.98017,2e-05,3.82268]
[1779619997221,39.88,77122.355,0.0,-0.98017,2e-05,3.82268]
[1779619997264,39.88,77123.295,0.0,-0.98015,2e-05,3.82495]
[1779619997438,39.88,77123.295,0.0,-0.98015,2e-05,3.82495]
[1779619997473,39.88,77123.295,0.0,-0.98015,2e-05,3.82495]
[1779620003271,39.88,77124.195,0.0,-0.98014,2e-05,3.82658]
[1779620007275,39.87,77126.56,0.0,-0.98011,2e-05,3.83212]
[1779620011313,39.87,77127.295,0.0,-0.98011,2e-05,3.83168]
[1779620011474,39.87,77127.295,0.0,-0.98011,2e-05,3.83168]
[1779620011532,39.87,77127.295,0.0,-0.98011,2e-05,3.83168]
[1779620011720,39.87,77127.295,0.0,-0.98011,2e-05,3.83168]
[1779620012176,39.87,77127.295,0.0,-0.98011,2e-05,3.83157]
[1779620018286,39.87,77126.78,0.0,-0.98012,2e-05,3.82958]
[1779620023291,39.87,77127.005,0.0,-0.98012,2e-05,3.82958]
[1779620027158,39.87,77126.83,0.0,-0.98013,2e-05,3.82892]
[1779620027220,39.87,77126.83,0.0,-0.98013,2e-05,3.82892]
[1779620029481,39.87,77126.67,0.0,-0.98013,2e-05,3.82806]
[1779620029722,39.87,77126.67,0.0,-0.98013,2e-05,3.82806]
[1779620029823,39.87,77126.67,0.0,-0.98013,2e-05,3.82796]
[1779620031112,39.87,77126.67,0.0,-0.98013,2e-05,3.82796]
[1779620031221,39.87,77126.67,0.0,-0.98013,2e-05,3.82796]
[1779620032300,39.87,77128.77,0.0,-0.9801,2e-05,3.83304]
[1779620037305,39.87,77129.55,0.0,-0.98009,2e-05,3.83442]
[1779620042310,39.86,77129.605,0.0,-0.9801,2e-05,3.83394]
[1779620047315,39.86,77129.73,0.0,-0.9801,2e-05,3.83366]
[1779620049045,39.86,77129.815,0.0,-0.9801,2e-05,3.83376]
[1779620049222,39.86,77129.815,0.0,-0.9801,2e-05,3.83376]
[1779620049987,39.86,77129.815,0.0,-0.9801,2e-05,3.83364]
[1779620055972,39.86,77129.715,0.0,-0.98011,2e-05,3.83267]
[1779620061329,39.86,77127.95,0.0,-0.98014,2e-05,3.82753]
[1779620066334,39.86,77128.26,0.0,-0.98014,2e-05,3.82778]
[1779620069307,39.86,77128.095,0.0,-0.98014,2e-05,3.82714]
[1779620069471,39.86,77128.095,0.0,-0.98014,2e-05,3.82704]
[1779620073070,39.86,77127.62,0.0,-0.98016,2e-05,3.8237]
[1779620073223,39.86,77127.62,0.0,-0.98016,2e-05,3.8237]
[1779620078346,39.85,77125.76,0.0,-0.98019,2e-05,3.81841]
[1779620079886,39.85,77125.715,0.0,-0.98019,2e-05,3.81821]
[1779620079975,39.85,77125.715,0.0,-0.98019,2e-05,3.81821]
[1779620081349,39.85,77118.735,0.0,-0.9803,2e-05,3.80044]
[1779620082881,39.85,77112.19,0.0,-0.9804,2e-05,3.78391]
[1779620084254,39.85,77112.19,0.0,-0.9804,2e-05,3.78391]
[1779620084351,39.85,77109.735,0.0,-0.98043,2e-05,3.77772]
[1779620086910,39.85,77107.1,0.0,-0.98047,1e-05,3.77106]
[1779620087970,39.85,77107.1,0.0,-0.98047,1e-05,3.77106]
[1779620091945,39.85,77104.935,0.0,-0.98051,1e-05,3.7656]
[1779620095474,39.85,77103.84,0.0,-0.98052,1e-05,3.76286]
[1779620095720,39.85,77103.84,0.0,-0.98052,1e-05,3.76286]
[1779620095972,39.85,77103.84,0.0,-0.98052,1e-05,3.76287]
[1779620097504,39.85,77103.84,0.0,-0.98052,1e-05,3.76288]
[1779620097987,39.85,77103.84,0.0,-0.98052,1e-05,3.76295]
[1779620098994,39.85,77087.305,0.0,-0.98077,1e-05,3.72185]
[1779620099721,39.85,77087.305,0.0,-0.98077,1e-05,3.72185]
[1779620101008,39.85,77080.395,0.0,-0.98087,1e-05,3.70494]
[1779620105511,39.86,77080.88,0.0,-0.98086,1e-05,3.7065]
[1779620105720,39.86,77080.88,0.0,-0.98086,1e-05,3.7065]
[1779620106373,39.86,77089.52,0.0,-0.98073,1e-05,3.72797]
[1779620109063,39.86,77092.285,0.0,-0.98069,1e-05,3.73498]
[1779620110071,39.86,77095.255,0.0,-0.98064,1e-05,3.74241]
[1779620110411,39.86,77095.255,0.0,-0.98064,1e-05,3.74241]
[1779620110470,39.86,77095.255,0.0,-0.98064,1e-05,3.74241]
[1779620114099,39.86,77091.625,0.0,-0.9807,1e-05,3.73355]
[1779620114442,39.86,77091.625,0.0,-0.9807,1e-05,3.73355]
[1779620114471,39.86,77091.625,0.0,-0.9807,1e-05,3.73355]
[1779620116113,39.86,77089.7,0.0,-0.98072,1e-05,3.72888]
[1779620119972,39.86,77089.28,0.0,-0.98073,1e-05,3.72802]
[1779620120073,39.86,77089.28,0.0,-0.98073,1e-05,3.72808]
[1779620125176,39.86,77088.575,0.0,-0.98074,1e-05,3.72663]
[1779620125598,39.86,77088.575,0.0,-0.98074,1e-05,3.72663]
[1779620125720,39.86,77088.575,0.0,-0.98074,1e-05,3.72663]
[1779620129396,39.86,77081.92,0.0,-0.98083,1e-05,3.71046]
[1779620135246,39.86,77080.835,0.0,-0.98086,1e-05,3.7065]
[1779620136056,39.86,77080.835,0.0,-0.98086,1e-05,3.7065]
[1779620136222,39.86,77080.835,0.0,-0.98086,1e-05,3.7065]
[1779620136662,39.86,77080.835,0.0,-0.98086,1e-05,3.70653]
[1779620136720,39.86,77080.835,0.0,-0.98086,1e-05,3.70653]
[1779620137260,39.86,77080.835,0.0,-0.98086,1e-05,3.70657]
[1779620138267,39.86,77094.08,0.0,-0.98066,1e-05,3.73947]
[1779620143303,39.86,77094.685,0.0,-0.98065,1e-05,3.74116]
[1779620147870,39.86,77094.255,0.0,-0.98065,1e-05,3.74024]
[1779620147971,39.86,77094.255,0.0,-0.98065,1e-05,3.74024]
[1779620153373,39.86,77094.635,0.0,-0.98065,1e-05,3.7414]
[1779620154380,39.86,77094.82,0.0,-0.98065,1e-05,3.74181]
[1779620155387,39.86,77115.895,0.0,-0.98033,2e-05,3.79452]
[1779620156543,39.86,77116.3,0.0,-0.98032,2e-05,3.79548]
[1779620156722,39.86,77116.3,0.0,-0.98032,2e-05,3.79548]
[1779620157770,39.86,77116.3,0.0,-0.98033,2e-05,3.79543]
[1779620157971,39.86,77116.3,0.0,-0.98033,2e-05,3.79543]
[1779620158408,39.86,77116.3,0.0,-0.98033,2e-05,3.79537]
[1779620163431,39.86,77115.165,0.0,-0.98034,2e-05,3.79225]
[1779620164954,39.86,77115.13,0.0,-0.98034,2e-05,3.79212]
[1779620164972,39.86,77115.13,0.0,-0.98034,2e-05,3.79212]
[1779620170438,39.86,77111.695,0.0,-0.9804,2e-05,3.78322]
[1779620170757,39.86,77111.695,0.0,-0.9804,2e-05,3.78322]
[1779620170971,39.86,77111.695,0.0,-0.9804,2e-05,3.78322]
[1779620171285,39.86,77111.695,0.0,-0.9804,2e-05,3.78322]
[1779620171290,39.86,77111.695,0.0,-0.9804,2e-05,3.78318]
[1779620171470,39.86,77111.695,0.0,-0.9804,2e-05,3.78318]
[1779620176831,39.86,77111.165,0.0,-0.98041,2e-05,3.78169]
[1779620179556,39.86,77111.83,0.0,-0.9804,2e-05,3.78326]
[1779620179722,39.86,77111.83,0.0,-0.9804,2e-05,3.78326]
[1779620183451,39.86,77106.37,0.0,-0.98048,1e-05,3.76946]
[1779620184480,39.86,77106.265,0.0,-0.98048,1e-05,3.76919]
[1779620184721,39.86,77106.265,0.0,-0.98048,1e-05,3.76919]
[1779620185308,39.86,77106.265,0.0,-0.98048,1e-05,3.76919]
[1779620185409,39.86,77106.265,0.0,-0.98048,1e-05,3.76917]
[1779620185470,39.86,77106.265,0.0,-0.98048,1e-05,3.76917]
[1779620191461,39.86,77105.35,0.0,-0.98051,1e-05,3.76503]
[1779620198468,39.86,77105.305,0.0,-0.98051,1e-05,3.76489]
[1779620202472,39.86,77101.125,0.0,-0.98057,1e-05,3.75446]
[1779620203638,39.86,77099.915,0.0,-0.98059,1e-05,3.75146]
[1779620203721,39.86,77099.915,0.0,-0.98059,1e-05,3.75146]
[1779620204555,39.86,77100.11,0.0,-0.98058,1e-05,3.75196]
[1779620204720,39.86,77100.11,0.0,-0.98058,1e-05,3.75196]
[1779620206476,39.86,77100.045,0.0,-0.98058,1e-05,3.75184]
[1779620211440,39.86,77100.645,0.0,-0.98057,1e-05,3.7534]
[1779620211794,39.86,77100.645,0.0,-0.98057,1e-05,3.7534]
[1779620211972,39.86,77100.645,0.0,-0.98057,1e-05,3.7534]
[1779620214484,39.86,77109.72,0.0,-0.98044,2e-05,3.77614]
[1779620214793,39.86,77109.72,0.0,-0.98044,2e-05,3.77614]
[1779620214972,39.86,77109.72,0.0,-0.98044,2e-05,3.77614]
[1779620215456,39.86,77109.72,0.0,-0.98044,2e-05,3.77614]
[1779620215471,39.86,77109.72,0.0,-0.98044,2e-05,3.77614]
[1779620215485,39.86,77110.34,0.0,-0.98043,2e-05,3.77767]
[1779620221491,39.86,77109.655,0.0,-0.98044,1e-05,3.77581]
[1779620222018,39.86,77109.655,0.0,-0.98044,1e-05,3.77581]
[1779620222221,39.86,77109.655,0.0,-0.98044,1e-05,3.77581]
[1779620227497,39.86,77110.215,0.0,-0.98043,2e-05,3.77706]
[1779620232502,39.86,77108.46,0.0,-0.98046,1e-05,3.77255]
[1779620233244,39.86,77108.46,0.0,-0.98046,1e-05,3.77255]
[1779620233470,39.86,77108.46,0.0,-0.98046,1e-05,3.77255]
[1779620234370,39.86,77109.235,0.0,-0.98045,1e-05,3.77448]
[1779620234470,39.86,77109.235,0.0,-0.98045,1e-05,3.77448]
[1779620234471,39.86,77109.235,0.0,-0.98045,1e-05,3.77446]
[1779620238728,39.86,77109.415,0.0,-0.98045,1e-05,3.77483]
[1779620244514,39.86,77108.67,0.0,-0.98046,1e-05,3.77286]
[1779620249519,39.86,77108.87,0.0,-0.98046,1e-05,3.77328]
[1779620255525,39.86,77108.73,0.0,-0.98047,1e-05,3.77103]
[1779620256632,39.86,77108.595,0.0,-0.98047,1e-05,3.77068]
[1779620256723,39.86,77108.595,0.0,-0.98047,1e-05,3.77068]
[1779620259565,39.86,77108.595,0.0,-0.98047,1e-05,3.77064]
[1779620259721,39.86,77108.595,0.0,-0.98047,1e-05,3.77064]
[1779620260122,39.86,77108.595,0.0,-0.98047,1e-05,3.77063]
[1779620264824,39.86,77109.02,0.0,-0.98046,1e-05,3.77163]
[1779620264972,39.86,77109.02,0.0,-0.98046,1e-05,3.77163]
[1779620270192,39.86,77109.17,0.0,-0.98046,1e-05,3.77191]
[1779620271413,39.86,77109.17,0.0,-0.98046,1e-05,3.77191]
[1779620271472,39.86,77109.17,0.0,-0.98046,1e-05,3.77191]
[1779620271849,39.86,77106.01,0.0,-0.98051,1e-05,3.764]
[1779620271973,39.86,77106.01,0.0,-0.98051,1e-05,3.764]
[1779620272206,39.86,77106.01,0.0,-0.98051,1e-05,3.764]
[1779620277547,39.86,77103.76,0.0,-0.98054,1e-05,3.75841]
[1779620282525,39.86,77103.64,0.0,-0.98054,1e-05,3.75814]
[1779620282720,39.86,77103.245,0.0,-0.98055,1e-05,3.75717]
[1779620289559,39.86,77100.275,0.0,-0.98059,1e-05,3.7499]
[1779620293264,39.86,77100.065,0.0,-0.9806,1e-05,3.74944]
[1779620293471,39.86,77100.065,0.0,-0.9806,1e-05,3.74944]
[1779620293700,39.86,77100.065,0.0,-0.9806,1e-05,3.74946]
[1779620293722,39.86,77100.065,0.0,-0.9806,1e-05,3.74946]
[1779620294360,39.86,77100.065,0.0,-0.9806,1e-05,3.74948]
[1779620299569,39.86,77099.905,0.0,-0.9806,1e-05,3.74919]
[1779620303586,39.86,77099.795,0.0,-0.9806,1e-05,3.749]
[1779620303722,39.86,77099.795,0.0,-0.9806,1e-05,3.749]
[1779620304335,39.86,77099.795,0.0,-0.9806,1e-05,3.749]
[1779620304471,39.86,77099.795,0.0,-0.9806,1e-05,3.749]
[1779620304572,39.86,77099.795,0.0,-0.9806,1e-05,3.749]
[1779620305437,39.86,77105.73,0.0,-0.98051,1e-05,3.76382]
[1779620305970,39.86,77105.73,0.0,-0.98051,1e-05,3.76382]
[1779620312582,39.86,77106.37,0.0,-0.98051,1e-05,3.76359]
[1779620316497,39.86,77105.88,0.0,-0.98052,1e-05,3.76237]
[1779620316720,39.86,77105.86,0.0,-0.98052,1e-05,3.76232]
[1779620324571,39.86,77106.02,0.0,-0.98052,1e-05,3.76272]
[1779620328105,39.86,77106.055,0.0,-0.98051,1e-05,3.76281]
[1779620328222,39.86,77106.055,0.0,-0.98051,1e-05,3.76281]
[1779620328792,39.86,77106.055,0.0,-0.98051,1e-05,3.76281]
[1779620328970,39.86,77106.055,0.0,-0.98051,1e-05,3.76281]
[1779620329599,39.86,77106.095,0.0,-0.98051,1e-05,3.76291]
[1779620334604,39.86,77105.97,0.0,-0.98052,1e-05,3.76259]
[1779620335837,39.86,77105.97,0.0,-0.98052,1e-05,3.76259]
[1779620335971,39.86,77105.97,0.0,-0.98052,1e-05,3.76259]
[1779620341611,39.86,77105.875,0.0,-0.98052,1e-05,3.76236]
[1779620346616,39.86,77105.955,0.0,-0.98052,1e-05,3.76256]
[1779620349262,39.86,77105.875,0.0,-0.98052,1e-05,3.76237]
[1779620349470,39.86,77105.875,0.0,-0.98052,1e-05,3.76237]
[1779620349583,39.86,77105.875,0.0,-0.98052,1e-05,3.76237]
[1779620349619,39.86,77105.88,0.0,-0.98052,1e-05,3.76238]
[1779620349721,39.86,77105.88,0.0,-0.98052,1e-05,3.76238]
[1779620351322,39.86,77105.89,0.0,-0.98052,1e-05,3.7624]
[1779620356626,39.86,77105.875,0.0,-0.98052,1e-05,3.76237]
[1779620361631,39.86,77105.885,0.0,-0.98052,1e-05,3.7624]
[1779620366636,39.86,77105.71,0.0,-0.98052,1e-05,3.76197]
[1779620371641,39.86,77105.695,0.0,-0.98053,1e-05,3.76014]
[1779620376111,39.86,77105.83,0.0,-0.98053,1e-05,3.76049]
[1779620376220,39.86,77105.83,0.0,-0.98053,1e-05,3.76049]
[1779620380121,39.86,77105.73,0.0,-0.98053,1e-05,3.76025]
[1779620380221,39.86,77105.73,0.0,-0.98053,1e-05,3.76025]
[1779620380437,39.86,77105.73,0.0,-0.98053,1e-05,3.76025]
[1779620380476,39.86,77105.73,0.0,-0.98053,1e-05,3.76025]
[1779620380575,39.86,77105.73,0.0,-0.98053,1e-05,3.76025]
[1779620385819,39.86,77108.455,0.0,-0.98049,1e-05,3.76705]
[1779620390094,39.86,77110.855,0.0,-0.98045,1e-05,3.77301]
[1779620390222,39.86,77110.855,0.0,-0.98045,1e-05,3.77301]
[1779620390868,39.86,77110.855,0.0,-0.98045,1e-05,3.77299]
[1779620390972,39.86,77110.855,0.0,-0.98045,1e-05,3.77299]
[1779620391661,39.86,77110.525,0.0,-0.98046,1e-05,3.77215]
[1779620397078,39.86,77111.41,0.0,-0.98044,2e-05,3.77428]
[1779620401784,39.86,77112.85,0.0,-0.98042,2e-05,3.77777]
[1779620401972,39.86,77112.85,0.0,-0.98042,2e-05,3.77777]
[1779620405678,39.86,77106.465,0.0,-0.98052,1e-05,3.76173]
[1779620405699,39.86,77106.465,0.0,-0.98052,1e-05,3.76173]
[1779620405722,39.86,77106.465,0.0,-0.98052,1e-05,3.76173]
[1779620406679,39.86,77105.505,0.0,-0.98053,1e-05,3.75934]
[1779620411684,39.86,77107.465,0.0,-0.9805,1e-05,3.76425]
[1779620412611,39.86,77107.465,0.0,-0.9805,1e-05,3.76425]
[1779620412685,39.86,77116.435,0.0,-0.98037,2e-05,3.78671]
[1779620412724,39.86,77116.435,0.0,-0.98037,2e-05,3.78671]
[1779620413686,39.86,77122.535,0.0,-0.98028,2e-05,3.802]
[1779620417365,39.86,77125.455,0.0,-0.98024,2e-05,3.80914]
[1779620417471,39.86,77125.455,0.0,-0.98024,2e-05,3.80914]
[1779620417510,39.86,77125.455,0.0,-0.98024,2e-05,3.80906]
[1779620421697,39.86,77133.82,0.0,-0.98011,2e-05,3.83077]
[1779620422257,39.86,77133.82,0.0,-0.98011,2e-05,3.83084]
[1779620423264,39.86,77145.525,0.0,-0.97993,2e-05,3.86067]
[1779620423972,39.86,77145.525,0.0,-0.97993,2e-05,3.86067]
[1779620424222,39.86,77145.525,0.0,-0.97993,2e-05,3.86067]
[1779620428901,39.86,77147.585,0.0,-0.9799,2e-05,3.86554]
[1779620428971,39.86,77147.585,0.0,-0.9799,2e-05,3.86554]
[1779620429057,39.86,77147.585,0.0,-0.9799,2e-05,3.86554]
[1779620429220,39.86,77147.585,0.0,-0.9799,2e-05,3.86554]
[1779620429322,39.86,77147.585,0.0,-0.9799,2e-05,3.86537]
[1779620433791,39.85,77144.855,0.0,-0.97995,2e-05,3.85592]
[1779620433971,39.85,77144.855,0.0,-0.97995,2e-05,3.85592]
[1779620440384,39.85,77145.55,0.0,-0.97995,2e-05,3.85659]
[1779620443697,39.85,77145.57,0.0,-0.97995,2e-05,3.85632]
[1779620443723,39.85,77145.465,0.0,-0.97995,2e-05,3.8559]
[1779620444539,39.85,77145.465,0.0,-0.97995,2e-05,3.8559]
[1779620444721,39.85,77145.465,0.0,-0.97995,2e-05,3.8559]
[1779620444640,39.85,77145.465,0.0,-0.97995,2e-05,3.85575]
[1779620450604,39.85,77144.11,0.0,-0.97998,2e-05,3.85203]
[1779620450721,39.85,77144.11,0.0,-0.97998,2e-05,3.85203]
[1779620451315,39.85,77145.175,0.0,-0.97996,2e-05,3.85482]
[1779620451471,39.85,77145.175,0.0,-0.97996,2e-05,3.85482]
[1779620451569,39.85,77145.175,0.0,-0.97996,2e-05,3.8549]
[1779620454483,39.85,77148.88,0.0,-0.9799,2e-05,3.86456]
[1779620455200,39.85,77148.88,0.0,-0.9799,2e-05,3.86456]
[1779620455221,39.85,77148.88,0.0,-0.9799,2e-05,3.86456]
[1779620456497,39.85,77153.01,0.0,-0.97984,2e-05,3.8752]
[1779620461737,39.85,77155.07,0.0,-0.97981,2e-05,3.88021]
[1779620466657,39.85,77156.445,0.0,-0.97979,2e-05,3.88387]
[1779620466720,39.85,77156.445,0.0,-0.97979,2e-05,3.88387]
[1779620468175,39.85,77156.285,0.0,-0.97979,2e-05,3.88353]
[1779620468224,39.85,77156.285,0.0,-0.97979,2e-05,3.88353]
[1779620468581,39.85,77156.285,0.0,-0.97979,2e-05,3.88357]
[1779620471616,39.85,77156.96,0.0,-0.97978,2e-05,3.88534]
[1779620471721,39.85,77156.96,0.0,-0.97978,2e-05,3.88534]
[1779620471746,39.85,77166.255,0.0,-0.97963,2e-05,3.90922]
[1779620477108,39.85,77165.035,0.0,-0.97965,2e-05,3.9058]
[1779620477222,39.85,77165.035,0.0,-0.97965,2e-05,3.9058]
[1779620477647,39.85,77165.035,0.0,-0.97965,2e-05,3.9058]
[1779620481859,39.85,77166.32,0.0,-0.97963,2e-05,3.9103]
[1779620481971,39.85,77166.32,0.0,-0.97963,2e-05,3.9103]
[1779620486245,39.86,77165.65,0.0,-0.97963,2e-05,3.91018]
[1779620486472,39.86,77165.65,0.0,-0.97963,2e-05,3.91018]
[1779620486698,39.86,77165.65,0.0,-0.97963,2e-05,3.91018]
[1779620486723,39.86,77165.65,0.0,-0.97963,2e-05,3.91018]
[1779620486725,39.86,77165.65,0.0,-0.97962,2e-05,3.91058]
[1779620491767,39.86,77165.905,0.0,-0.97962,2e-05,3.91136]
[1779620496772,39.87,77166.21,0.0,-0.9796,2e-05,3.91411]
[1779620501777,39.87,77165.6,0.0,-0.9796,2e-05,3.91449]
[1779620506782,39.88,77165.605,0.0,-0.97959,2e-05,3.91644]
[1779620511986,39.88,77165.75,0.0,-0.97957,2e-05,3.91835]
[1779620512221,39.88,77165.75,0.0,-0.97957,2e-05,3.91835]
[1779620512916,39.88,77165.685,0.0,-0.97957,2e-05,3.91894]
[1779620512971,39.88,77165.685,0.0,-0.97957,2e-05,3.91894]
[1779620513789,39.88,77165.82,0.0,-0.97957,2e-05,3.91967]
[1779620517311,39.88,77165.755,0.0,-0.97956,2e-05,3.92026]
[1779620517470,39.88,77165.755,0.0,-0.97956,2e-05,3.92026]
[1779620521798,39.89,77169.755,0.0,-0.97949,2e-05,3.93282]
[1779620521850,39.89,77169.755,0.0,-0.97949,2e-05,3.93282]
[1779620521972,39.89,77169.755,0.0,-0.97949,2e-05,3.93282]
[1779620522799,39.89,77178.18,0.0,-0.97935,2e-05,3.95497]
[1779620523800,39.89,77183.98,0.0,-0.97926,2e-05,3.97034]
[1779620523860,39.89,77183.98,0.0,-0.97926,2e-05,3.97034]
[1779620523973,39.89,77183.98,0.0,-0.97926,2e-05,3.97034]
[1779620524801,39.89,77184.83,0.0,-0.97924,2e-05,3.97284]
[1779620529806,39.9,77188.745,0.0,-0.97917,2e-05,3.98449]
[1779620532809,39.9,77192.48,0.0,-0.97911,2e-05,3.99502]
[1779620534811,39.9,77188.905,0.0,-0.97917,2e-05,3.98491]
[1779620535571,39.9,77188.905,0.0,-0.97917,2e-05,3.98491]
[1779620535720,39.9,77188.905,0.0,-0.97917,2e-05,3.98491]
[1779620540817,39.9,77190.29,0.0,-0.97914,2e-05,3.99012]
[1779620542178,39.9,77189.995,0.0,-0.97914,2e-05,3.98962]
[1779620542220,39.9,77189.995,0.0,-0.97914,2e-05,3.98962]
[1779620544821,39.9,77200.93,0.0,-0.97896,2e-05,4.01897]
[1779620545801,39.9,77200.93,0.0,-0.97896,2e-05,4.01897]
[1779620545810,39.9,77200.93,0.0,-0.97896,2e-05,4.01918]
[1779620545978,39.9,77200.93,0.0,-0.97896,2e-05,4.01918]
[1779620546080,39.9,77200.93,0.0,-0.97896,2e-05,4.01918]
[1779620546225,39.9,77200.93,0.0,-0.97896,2e-05,4.01918]
[1779620547824,39.9,77208.385,0.0,-0.97884,2e-05,4.03918]
[1779620548867,39.9,77208.87,0.0,-0.97883,2e-05,4.04064]
[1779620548971,39.9,77208.87,0.0,-0.97883,2e-05,4.04064]
[1779620549826,39.9,77209.185,0.0,-0.97883,2e-05,4.04165]
[1779620552829,39.91,77212.86,0.0,-0.97877,2e-05,4.04997]
[1779620554833,39.9,77204.405,0.0,-0.97891,2e-05,4.02741]
[1779620556977,39.9,77204.025,0.0,-0.97892,2e-05,4.02616]
[1779620557221,39.9,77204.025,0.0,-0.97892,2e-05,4.02616]
[1779620557836,39.9,77189.275,0.0,-0.97916,2e-05,3.98712]
[1779620557975,39.9,77189.275,0.0,-0.97916,2e-05,3.98712]
[1779620559974,39.9,77186.535,0.0,-0.9792,2e-05,3.97936]
[1779620561840,39.9,77191.295,0.0,-0.97913,2e-05,3.99115]
[1779620562841,39.9,77197.64,0.0,-0.97903,2e-05,4.00741]
[1779620564538,39.9,77198.73,0.0,-0.97902,2e-05,4.00991]
[1779620564722,39.9,77198.73,0.0,-0.97902,2e-05,4.00991]
[1779620564817,39.9,77198.73,0.0,-0.97902,2e-05,4.00952]
[1779620565844,39.9,77196.475,0.0,-0.97906,2e-05,4.00327]
[1779620565979,39.9,77196.475,0.0,-0.97906,2e-05,4.00327]
[1779620569147,39.89,77201.455,0.0,-0.97899,2e-05,4.01525]
[1779620569222,39.89,77201.455,0.0,-0.97899,2e-05,4.01525]
[1779620569306,39.89,77201.455,0.0,-0.97899,2e-05,4.01525]
[1779620569471,39.89,77201.455,0.0,-0.97899,2e-05,4.01525]
[1779620569572,39.89,77201.455,0.0,-0.97899,2e-05,4.01488]
[1779620571850,39.89,77205.815,0.0,-0.97892,2e-05,4.02559]
[1779620572791,39.89,77205.815,0.0,-0.97892,2e-05,4.02559]
[1779620572851,39.89,77213.495,0.0,-0.9788,2e-05,4.04542]
[1779620572973,39.89,77213.495,0.0,-0.9788,2e-05,4.04542]
[1779620573852,39.89,77208.88,0.0,-0.97888,2e-05,4.03278]
[1779620574620,39.89,77208.88,0.0,-0.97888,2e-05,4.03278]
[1779620574720,39.89,77208.88,0.0,-0.97888,2e-05,4.03278]
[1779620575854,39.89,77203.44,0.0,-0.97897,2e-05,4.01765]
[1779620581416,39.88,77200.69,0.0,-0.97903,2e-05,4.00831]
[1779620586451,39.88,77197.49,0.0,-0.97909,2e-05,3.99824]
[1779620587926,39.88,77197.155,0.0,-0.9791,2e-05,3.99698]
[1779620587978,39.88,77197.155,0.0,-0.9791,2e-05,3.99698]
[1779620588775,39.88,77197.155,0.0,-0.9791,2e-05,3.99698]
[1779620588822,39.88,77197.155,0.0,-0.9791,2e-05,3.99667]
[1779620588970,39.88,77197.155,0.0,-0.9791,2e-05,3.99667]
[1779620590478,39.88,77192.685,0.0,-0.97917,2e-05,3.98437]
[1779620595874,39.87,77190.07,0.0,-0.97922,2e-05,3.976]
[1779620599058,39.87,77192.645,0.0,-0.97919,2e-05,3.98182]
[1779620599223,39.87,77192.645,0.0,-0.97919,2e-05,3.98182]
[1779620599786,39.87,77192.645,0.0,-0.97919,2e-05,3.98182]
[1779620599849,39.87,77192.645,0.0,-0.97919,2e-05,3.98152]
[1779620599971,39.87,77192.645,0.0,-0.97919,2e-05,3.98152]
[1779620606095,39.86,77192.745,0.0,-0.9792,2e-05,3.97996]
[1779620606222,39.86,77192.745,0.0,-0.9792,2e-05,3.97996]
[1779620606593,39.86,77192.745,0.0,-0.9792,2e-05,3.97996]
[1779620606720,39.86,77192.745,0.0,-0.9792,2e-05,3.97996]
[1779620606822,39.86,77192.745,0.0,-0.9792,2e-05,3.97965]
[1779620607601,39.86,77196.895,0.0,-0.97914,2e-05,3.99017]
[1779620610966,39.86,77195.74,0.0,-0.97916,2e-05,3.98622]
[1779620617671,39.86,77195.425,0.0,-0.97919,2e-05,3.98128]
[1779620621289,39.85,77195.085,0.0,-0.9792,2e-05,3.97929]
[1779620621471,39.85,77195.085,0.0,-0.9792,2e-05,3.97929]
[1779620621900,39.85,77197.205,0.0,-0.97917,2e-05,3.98452]
[1779620621971,39.85,77197.205,0.0,-0.97917,2e-05,3.98452]
[1779620627741,39.85,77199.685,0.0,-0.97914,2e-05,3.98906]
[1779620632775,39.84,77202.79,0.0,-0.97911,2e-05,3.99558]
[1779620637916,39.84,77203.715,0.0,-0.9791,2e-05,3.99638]
[1779620639055,39.84,77203.705,0.0,-0.9791,2e-05,3.99603]
[1779620639221,39.84,77203.705,0.0,-0.9791,2e-05,3.99603]
[1779620642059,39.84,77206.805,0.0,-0.97906,2e-05,4.00317]
[1779620642221,39.84,77206.805,0.0,-0.97906,2e-05,4.00317]
[1779620642846,39.84,77206.805,0.0,-0.97906,2e-05,4.00284]
[1779620643394,39.84,77206.805,0.0,-0.97906,2e-05,4.00284]
[1779620643473,39.84,77206.805,0.0,-0.97906,2e-05,4.00284]
[1779620644860,39.83,77203.185,0.0,-0.97912,2e-05,3.99272]
[1779620647706,39.83,77203.505,0.0,-0.97912,2e-05,3.99292]
[1779620647721,39.83,77203.505,0.0,-0.97912,2e-05,3.99292]
[1779620647881,39.83,77203.505,0.0,-0.97912,2e-05,3.99262]
[1779620649632,39.83,77200.995,0.0,-0.97917,2e-05,3.98574]
[1779620649720,39.83,77200.995,0.0,-0.97917,2e-05,3.98574]
[1779620654674,39.83,77200.33,0.0,-0.97919,2e-05,3.98249]
[1779620654725,39.83,77200.33,0.0,-0.97919,2e-05,3.98249]
[1779620654930,39.83,77200.33,0.0,-0.97919,2e-05,3.98216]
[1779620655187,39.83,77200.33,0.0,-0.97919,2e-05,3.98216]
[1779620655223,39.83,77200.33,0.0,-0.97919,2e-05,3.98216]
[1779620655934,39.83,77193.735,0.0,-0.97929,2e-05,3.96461]
[1779620660939,39.82,77193.565,0.0,-0.9793,2e-05,3.96285]
[1779620662377,39.82,77194.15,0.0,-0.9793,2e-05,3.96411]
[1779620662471,39.82,77194.15,0.0,-0.9793,2e-05,3.96411]
[1779620662921,39.82,77194.15,0.0,-0.9793,2e-05,3.96411]
[1779620662930,39.82,77194.15,0.0,-0.9793,2e-05,3.96383]
[1779620662970,39.82,77194.15,0.0,-0.9793,2e-05,3.96383]
[1779620668639,39.82,77193.73,0.0,-0.97931,2e-05,3.96142]
[1779620668721,39.82,77193.73,0.0,-0.97931,2e-05,3.96142]
[1779620668891,39.82,77193.73,0.0,-0.97931,2e-05,3.96142]
[1779620668932,39.82,77193.73,0.0,-0.97931,2e-05,3.96142]
[1779620668947,39.82,77193.655,0.0,-0.97932,2e-05,3.96096]
[1779620668972,39.82,77193.655,0.0,-0.97932,2e-05,3.96096]
[1779620674953,39.81,77193.055,0.0,-0.97934,2e-05,3.95603]
[1779620675867,39.81,77193.055,0.0,-0.97934,2e-05,3.95603]
[1779620675954,39.81,77194.37,0.0,-0.97933,2e-05,3.95919]
[1779620675972,39.81,77194.37,0.0,-0.97933,2e-05,3.95919]
[1779620676159,39.81,77194.37,0.0,-0.97933,2e-05,3.95919]
[1779620676222,39.81,77194.37,0.0,-0.97933,2e-05,3.95919]
[1779620676955,39.81,77194.83,0.0,-0.97932,2e-05,3.96013]
[1779620677956,39.81,77198.795,0.0,-0.97926,2e-05,3.97019]
[1779620680959,39.81,77202.74,0.0,-0.9792,2e-05,3.97964]
[1779620681506,39.81,77202.74,0.0,-0.9792,2e-05,3.97964]
[1779620681720,39.81,77202.74,0.0,-0.9792,2e-05,3.97964]
[1779620681800,39.81,77202.74,0.0,-0.9792,2e-05,3.97934]
[1779620682627,39.81,77202.74,0.0,-0.9792,2e-05,3.97934]
[1779620682724,39.81,77202.74,0.0,-0.9792,2e-05,3.97934]
[1779620683961,39.81,77208.75,0.0,-0.97911,2e-05,3.99443]
[1779620685963,39.81,77212.025,0.0,-0.97906,2e-05,4.00237]
[1779620687369,39.81,77212.335,0.0,-0.97906,2e-05,4.00286]
[1779620687471,39.81,77212.335,0.0,-0.97906,2e-05,4.00286]
[1779620690380,39.8,77213.075,0.0,-0.97906,2e-05,4.00381]
[1779620690470,39.8,77213.075,0.0,-0.97906,2e-05,4.00381]
[1779620690526,39.8,77213.075,0.0,-0.97906,2e-05,4.00348]
[1779620693061,39.8,77214.505,0.0,-0.97904,2e-05,4.00656]
[1779620693145,39.8,77214.505,0.0,-0.97904,2e-05,4.00656]
[1779620693224,39.8,77214.505,0.0,-0.97904,2e-05,4.00656]
[1779620696065,39.8,77214.35,0.0,-0.97905,2e-05,4.00515]
[1779620696221,39.8,77214.35,0.0,-0.97905,2e-05,4.00515]
[1779620697520,39.8,77216.135,0.0,-0.97902,2e-05,4.0095]
[1779620697720,39.8,77216.135,0.0,-0.97902,2e-05,4.0095]
[1779620697821,39.8,77216.135,0.0,-0.97902,2e-05,4.00916]
[1779620701982,39.79,77231.54,0.0,-0.97879,2e-05,4.04837]
[1779620705986,39.79,77236.285,0.0,-0.97872,2e-05,4.05929]
[1779620708267,39.79,77235.86,0.0,-0.97873,2e-05,4.05732]
[1779620708471,39.79,77235.86,0.0,-0.97873,2e-05,4.05732]
[1779620708901,39.79,77235.86,0.0,-0.97873,2e-05,4.05732]
[1779620708973,39.79,77235.86,0.0,-0.97873,2e-05,4.05732]
[1779620708989,39.79,77235.77,0.0,-0.97874,2e-05,4.05666]
[1779620713994,39.78,77237.56,0.0,-0.97872,2e-05,4.0593]
[1779620716850,39.78,77237.115,0.0,-0.97873,2e-05,4.05728]
[1779620719782,39.78,77239.31,0.0,-0.9787,2e-05,4.06243]
[1779620719973,39.78,77239.31,0.0,-0.9787,2e-05,4.06243]
[1779620719923,39.78,77239.31,0.0,-0.9787,2e-05,4.06259]
[1779620720241,39.78,77239.31,0.0,-0.9787,2e-05,4.06259]
[1779620720471,39.78,77239.31,0.0,-0.9787,2e-05,4.06259]
[1779620721001,39.78,77239.965,0.0,-0.97869,2e-05,4.06449]
[1779620724007,39.78,77237.035,0.0,-0.97873,2e-05,4.0572]
[1779620724493,39.78,77237.035,0.0,-0.97873,2e-05,4.0572]
[1779620724722,39.78,77237.035,0.0,-0.97873,2e-05,4.0572]
[1779620725774,39.78,77237.035,0.0,-0.97873,2e-05,4.05736]
[1779620725972,39.78,77237.035,0.0,-0.97873,2e-05,4.05736]
[1779620726009,39.78,77241.145,0.0,-0.97866,2e-05,4.06843]
[1779620729953,39.78,77241.695,0.0,-0.97865,2e-05,4.07034]
[1779620729974,39.78,77241.695,0.0,-0.97865,2e-05,4.07034]
[1779620730013,39.78,77246.18,0.0,-0.97858,2e-05,4.0824]
[1779620735018,39.78,77249.925,0.0,-0.97852,2e-05,4.09113]
[1779620737020,39.78,77254.095,0.0,-0.97846,2e-05,4.10246]
[1779620737051,39.78,77254.095,0.0,-0.97846,2e-05,4.10246]
[1779620737221,39.78,77254.095,0.0,-0.97846,2e-05,4.10246]
[1779620737604,39.78,77254.095,0.0,-0.97846,2e-05,4.10246]
[1779620737721,39.78,77254.095,0.0,-0.97846,2e-05,4.10246]
[1779620737766,39.79,77254.095,0.0,-0.97845,2e-05,4.10255]
[1779620742722,39.78,77252.245,0.0,-0.97849,2e-05,4.09733]
[1779620742973,39.78,77252.245,0.0,-0.97849,2e-05,4.09733]
[1779620743026,39.78,77254.39,0.0,-0.97845,2e-05,4.10316]
[1779620743974,39.78,77254.39,0.0,-0.97845,2e-05,4.10316]
[1779620744220,39.78,77254.39,0.0,-0.97845,2e-05,4.10324]
[1779620746803,39.79,77256.785,0.0,-0.97841,2e-05,4.10981]
[1779620746972,39.79,77256.785,0.0,-0.97841,2e-05,4.10981]
[1779620747418,39.79,77257.45,0.0,-0.9784,2e-05,4.11167]
[1779620747471,39.79,77257.45,0.0,-0.9784,2e-05,4.11167]
[1779620748030,39.78,77254.545,0.0,-0.97845,2e-05,4.10333]
[1779620753326,39.79,77254.96,0.0,-0.97844,2e-05,4.10488]
[1779620755031,39.79,77254.96,0.0,-0.97844,2e-05,4.10498]
[1779620755037,39.78,77251.035,0.0,-0.97851,2e-05,4.09393]
[1779620755221,39.78,77251.035,0.0,-0.97851,2e-05,4.09393]
[1779620757107,39.78,77250.645,0.0,-0.97851,2e-05,4.0931]
[1779620757242,39.78,77250.645,0.0,-0.97851,2e-05,4.0931]
[1779620757551,39.78,77250.645,0.0,-0.97851,2e-05,4.0931]
[1779620757722,39.78,77250.645,0.0,-0.97851,2e-05,4.0931]
[1779620757764,39.78,77250.645,0.0,-0.97852,2e-05,4.09258]
[1779620758658,39.78,77245.375,0.0,-0.9786,2e-05,4.07803]
[1779620759665,39.78,77237.845,0.0,-0.97872,2e-05,4.05819]
[1779620763693,39.78,77234.55,0.0,-0.97877,2e-05,4.05016]
[1779620768730,39.79,77232.61,0.0,-0.9788,2e-05,4.04594]
[1779620773770,39.79,77232.14,0.0,-0.9788,2e-05,4.04557]
[1779620774741,39.79,77232.14,0.0,-0.9788,2e-05,4.04557]
[1779620774971,39.79,77232.14,0.0,-0.9788,2e-05,4.04557]
[1779620775059,39.79,77250.955,0.0,-0.9785,2e-05,4.0957]
[1779620775339,39.79,77250.955,0.0,-0.9785,2e-05,4.0957]
[1779620775473,39.79,77250.955,0.0,-0.9785,2e-05,4.0957]
[1779620777477,39.79,77250.91,0.0,-0.9785,2e-05,4.09579]
[1779620777723,39.79,77250.91,0.0,-0.9785,2e-05,4.09579]
[1779620778353,39.79,77250.91,0.0,-0.9785,2e-05,4.09589]
[1779620778477,39.79,77250.91,0.0,-0.9785,2e-05,4.09589]
[1779620779063,39.79,77240.43,0.0,-0.97867,2e-05,4.06746]
[1779620780231,39.79,77240.43,0.0,-0.97867,2e-05,4.06694]
[1779620780471,39.79,77240.43,0.0,-0.97867,2e-05,4.06694]
[1779620781133,39.79,77240.43,0.0,-0.97867,2e-05,4.06709]
[1779620781221,39.79,77240.43,0.0,-0.97867,2e-05,4.06709]
[1779620781827,39.79,77240.43,0.0,-0.97867,2e-05,4.06661]
[1779620783067,39.79,77235.44,0.0,-0.97876,2e-05,4.05288]
[1779620788876,39.78,77235.685,0.0,-0.97875,2e-05,4.05325]
[1779620792076,39.78,77233.315,0.0,-0.97881,2e-05,4.0443]
[1779620792430,39.78,77233.315,0.0,-0.97881,2e-05,4.0443]
[1779620792472,39.78,77233.315,0.0,-0.97881,2e-05,4.0443]
[1779620798555,39.78,77233.01,0.0,-0.97883,2e-05,4.04071]
[1779620798721,39.78,77233.01,0.0,-0.97883,2e-05,4.04071]
[1779620798946,39.78,77233.01,0.0,-0.97883,2e-05,4.0409]
[1779620799317,39.78,77233.01,0.0,-0.97883,2e-05,4.0409]
[1779620799475,39.78,77233.01,0.0,-0.97883,2e-05,4.0409]
[1779620800960,39.78,77235.195,0.0,-0.97879,2e-05,4.04642]
[1779620802086,39.77,77230.765,0.0,-0.97887,2e-05,4.03425]
[1779620804691,39.77,77230.915,0.0,-0.97887,2e-05,4.03375]
[1779620807370,39.77,77231.06,0.0,-0.97888,2e-05,4.03279]
[1779620807472,39.77,77231.06,0.0,-0.97888,2e-05,4.03279]
[1779620808092,39.77,77231.38,0.0,-0.97888,2e-05,4.03319]
[1779620808100,39.77,77231.38,0.0,-0.97888,2e-05,4.03319]
[1779620808222,39.77,77231.38,0.0,-0.97888,2e-05,4.03319]
[1779620819063,39.76,77231.895,0.0,-0.97889,2e-05,4.03012]
[1779620819220,39.76,77231.895,0.0,-0.9789,2e-05,4.02968]
[1779620820093,39.76,77231.895,0.0,-0.9789,2e-05,4.02923]
[1779620820662,39.76,77231.895,0.0,-0.9789,2e-05,4.02923]
[1779620820721,39.76,77231.895,0.0,-0.9789,2e-05,4.02923]
[1779620824108,39.75,77235.33,0.0,-0.97886,2e-05,4.03654]
[1779620829113,39.75,77233.78,0.0,-0.97889,2e-05,4.03085]
[1779620829797,39.75,77233.78,0.0,-0.97889,2e-05,4.03085]
[1779620829972,39.75,77233.78,0.0,-0.97889,2e-05,4.03085]
[1779620835120,39.74,77234.325,0.0,-0.9789,2e-05,4.02967]
[1779620840125,39.74,77234.46,0.0,-0.97891,2e-05,4.02785]
[1779620840358,39.74,77234.46,0.0,-0.97891,2e-05,4.02785]
[1779620843927,39.73,77234.905,0.0,-0.97891,2e-05,4.02773]
[1779620843975,39.73,77234.905,0.0,-0.97891,2e-05,4.02773]
[1779620844028,39.73,77234.905,0.0,-0.97891,2e-05,4.0273]
[1779620849134,39.73,77233.975,0.0,-0.97894,2e-05,4.0227]
[1779620850754,39.73,77233.165,0.0,-0.97896,2e-05,4.02014]
[1779620850975,39.73,77233.165,0.0,-0.97896,2e-05,4.02014]
[1779620851310,39.73,77233.165,0.0,-0.97897,2e-05,4.01784]
[1779620851470,39.73,77233.165,0.0,-0.97897,2e-05,4.01784]
[1779620852137,39.73,77233.04,0.0,-0.97897,2e-05,4.0171]
[1779620854139,39.72,77226.36,0.0,-0.97908,2e-05,3.99873]
[1779620855235,39.72,77225.155,0.0,-0.9791,2e-05,3.99584]
[1779620855470,39.72,77225.155,0.0,-0.9791,2e-05,3.99584]
[1779620860159,39.73,77223.925,0.0,-0.97912,2e-05,3.99336]
[1779620860222,39.73,77223.925,0.0,-0.97912,2e-05,3.99336]
[1779620861146,39.72,77223.85,0.0,-0.97912,2e-05,3.99279]
[1779620861250,39.72,77223.85,0.0,-0.97912,2e-05,3.99279]
[1779620861471,39.72,77223.85,0.0,-0.97912,2e-05,3.99279]
[1779620868043,39.72,77224.51,0.0,-0.97911,2e-05,3.99395]
[1779620868092,39.72,77224.51,0.0,-0.97912,2e-05,3.99321]
[1779620868221,39.72,77224.51,0.0,-0.97912,2e-05,3.99321]
[1779620874159,39.72,77222.245,0.0,-0.97917,2e-05,3.98509]
[1779620874293,39.72,77222.245,0.0,-0.97917,2e-05,3.98509]
[1779620874471,39.72,77222.245,0.0,-0.97917,2e-05,3.98509]
[1779620876913,39.71,77221.425,0.0,-0.97918,2e-05,3.98223]
[1779620879609,39.71,77219.215,0.0,-0.97923,2e-05,3.97541]
[1779620879721,39.71,77219.215,0.0,-0.97923,2e-05,3.97541]
[1779620880002,39.71,77219.215,0.0,-0.97923,2e-05,3.97541]
[1779620880051,39.71,77219.215,0.0,-0.97923,2e-05,3.97507]
[1779620880221,39.71,77219.215,0.0,-0.97923,2e-05,3.97507]
[1779620886171,39.71,77220.225,0.0,-0.97921,2e-05,3.97762]
[1779620891176,39.72,77220.435,0.0,-0.9792,2e-05,3.97969]
[1779620893611,39.72,77220.5,0.0,-0.9792,2e-05,3.98047]
[1779620893721,39.72,77220.5,0.0,-0.9792,2e-05,3.98047]
[1779620894342,39.72,77220.5,0.0,-0.9792,2e-05,3.98015]
[1779620894471,39.72,77220.5,0.0,-0.9792,2e-05,3.98015]
[1779620895180,39.72,77213.15,0.0,-0.97931,2e-05,3.96126]
[1779620896840,39.72,77213.135,0.0,-0.97931,2e-05,3.96156]
[1779620898183,39.72,77237.365,0.0,-0.97892,2e-05,4.02575]
[1779620898616,39.72,77237.365,0.0,-0.97892,2e-05,4.02575]
[1779620899184,39.72,77236.11,0.0,-0.97894,2e-05,4.02267]
[1779620900021,39.72,77236.11,0.0,-0.97894,2e-05,4.02267]
[1779620905190,39.72,77234.07,0.0,-0.97896,2e-05,4.01867]
[1779620905959,39.72,77234.07,0.0,-0.97896,2e-05,4.01867]
[1779620905971,39.72,77234.07,0.0,-0.97896,2e-05,4.01867]
[1779620907804,39.72,77235.255,0.0,-0.97894,2e-05,4.02227]
[1779620907973,39.72,77235.255,0.0,-0.97894,2e-05,4.02227]
[1779620908071,39.72,77235.255,0.0,-0.97894,2e-05,4.0225]
[1779620909194,39.72,77240.09,0.0,-0.97886,2e-05,4.03549]
[1779620914199,39.73,77242.63,0.0,-0.97882,2e-05,4.04135]
[1779620914537,39.73,77242.63,0.0,-0.97882,2e-05,4.04135]
[1779620914722,39.73,77242.63,0.0,-0.97882,2e-05,4.04135]
[1779620919798,39.73,77244.32,0.0,-0.97879,2e-05,4.04701]
[1779620920760,39.73,77244.32,0.0,-0.97879,2e-05,4.04701]
[1779620920970,39.73,77244.32,0.0,-0.97879,2e-05,4.04701]
[1779620920987,39.73,77244.32,0.0,-0.97879,2e-05,4.04724]
[1779620921812,39.73,77235.075,0.0,-0.97893,2e-05,4.02303]
[1779620922268,39.73,77235.075,0.0,-0.97893,2e-05,4.02303]
[1779620922472,39.73,77235.075,0.0,-0.97893,2e-05,4.02303]
[1779620922819,39.73,77235.075,0.0,-0.97893,2e-05,4.02328]
[1779620923826,39.73,77230.26,0.0,-0.97901,2e-05,4.01084]
[1779620929876,39.74,77229.34,0.0,-0.97901,2e-05,4.00994]
[1779620934219,39.74,77223.485,0.0,-0.9791,2e-05,3.99558]
[1779620935220,39.74,77211.71,0.0,-0.97929,2e-05,3.96443]
[1779620937972,39.74,77211.71,0.0,-0.97929,2e-05,3.96445]
[1779620938223,39.74,77207.4,0.0,-0.97936,2e-05,3.95355]
[1779620939155,39.74,77207.4,0.0,-0.97936,2e-05,3.95355]
[1779620939174,39.74,77207.4,0.0,-0.97935,2e-05,3.9539]
[1779620945008,39.74,77204.35,0.0,-0.97939,2e-05,3.94807]
[1779620950039,39.75,77203.615,0.0,-0.97939,2e-05,3.94793]
[1779620951085,39.75,77203.615,0.0,-0.97939,2e-05,3.94793]
[1779620951156,39.75,77203.615,0.0,-0.97939,2e-05,3.94793]
[1779620951220,39.75,77203.615,0.0,-0.97939,2e-05,3.94793]
[1779620958893,39.75,77205.78,0.0,-0.97934,2e-05,3.95636]
[1779620964977,39.76,77205.53,0.0,-0.97933,2e-05,3.95772]
[1779620965220,39.76,77205.53,0.0,-0.97933,2e-05,3.95772]
[1779620965845,39.76,77205.3,0.0,-0.97933,2e-05,3.95746]
[1779620965970,39.76,77205.3,0.0,-0.97933,2e-05,3.95746]
[1779620966071,39.76,77205.3,0.0,-0.97933,2e-05,3.95779]
[1779620971256,39.77,77205.21,0.0,-0.97933,2e-05,3.95736]
[1779620972107,39.77,77205.21,0.0,-0.97933,2e-05,3.95736]
[1779620974221,39.77,77205.185,0.0,-0.97933,2e-05,3.95796]
[1779620977230,39.77,77200.495,0.0,-0.97939,2e-05,3.94712]
[1779620982265,39.77,77201.875,0.0,-0.97936,2e-05,3.95242]
[1779620984220,39.77,77202.205,0.0,-0.97935,2e-05,3.95362]
[1779620986377,39.78,77202.51,0.0,-0.97934,2e-05,3.95543]
[1779620986470,39.78,77202.51,0.0,-0.97934,2e-05,3.95543]
[1779620987272,39.78,77219.4,0.0,-0.97907,2e-05,3.99986]
[1779620988273,39.78,77224.17,0.0,-0.97899,2e-05,4.01264]
[1779620988299,39.78,77224.17,0.0,-0.97899,2e-05,4.01264]
[1779620988470,39.78,77224.17,0.0,-0.97899,2e-05,4.01264]
[1779620988905,39.78,77224.17,0.0,-0.97899,2e-05,4.01264]
[1779620988973,39.78,77224.17,0.0,-0.97899,2e-05,4.01264]
[1779620989060,39.78,77224.17,0.0,-0.97899,2e-05,4.01286]
[1779620990275,39.78,77228.345,0.0,-0.97892,2e-05,4.02408]
[1779620994977,39.78,77228.545,0.0,-0.97892,2e-05,4.02549]
[1779620995221,39.78,77228.545,0.0,-0.97892,2e-05,4.02549]
[1779620997447,39.78,77228.135,0.0,-0.97892,2e-05,4.02507]
[1779620998283,39.78,77234.185,0.0,-0.97882,2e-05,4.04125]
[1779621001055,39.78,77237.815,0.0,-0.97876,2e-05,4.05123]
[1779621001223,39.78,77237.815,0.0,-0.97876,2e-05,4.05123]
[1779621001286,39.78,77234.855,0.0,-0.97881,2e-05,4.04357]
[1779621001896,39.78,77234.855,0.0,-0.97881,2e-05,4.04357]
[1779621004289,39.78,77226.57,0.0,-0.97894,2e-05,4.02101]
[1779621005290,39.78,77222.305,0.0,-0.97901,2e-05,4.00937]
[1779621005509,39.78,77222.305,0.0,-0.97901,2e-05,4.00937]
[1779621005721,39.78,77222.305,0.0,-0.97901,2e-05,4.00937]
[1779621006291,39.78,77221.82,0.0,-0.97902,2e-05,4.00769]
[1779621011296,39.78,77218.66,0.0,-0.97907,2e-05,4.00068]
[1779621016301,39.79,77219.115,0.0,-0.97905,2e-05,4.00316]
[1779621017895,39.79,77219.115,0.0,-0.97905,2e-05,4.00342]
[1779621017973,39.79,77219.115,0.0,-0.97905,2e-05,4.00342]
[1779621018055,39.79,77219.115,0.0,-0.97905,2e-05,4.00367]
[1779621018720,39.79,77219.115,0.0,-0.97905,2e-05,4.00367]
[1779621024309,39.79,77216.67,0.0,-0.97909,2e-05,3.99622]
[1779621029314,39.78,77212.215,0.0,-0.97917,2e-05,3.98266]
[1779621029729,39.78,77212.215,0.0,-0.97917,2e-05,3.98266]
[1779621029984,39.78,77212.215,0.0,-0.97917,2e-05,3.98266]
[1779621030045,39.78,77212.215,0.0,-0.97917,2e-05,3.98266]
[1779621030084,39.78,77212.215,0.0,-0.97918,2e-05,3.9823]
[1779621030721,39.78,77212.215,0.0,-0.97918,2e-05,3.9823]
[1779621036321,39.78,77212.825,0.0,-0.97919,2e-05,3.9799]
[1779621037683,39.77,77212.775,0.0,-0.97919,2e-05,3.97941]
[1779621037731,39.77,77212.775,0.0,-0.97919,2e-05,3.97941]
[1779621037957,39.77,77212.775,0.0,-0.9792,2e-05,3.97906]
[1779621043328,39.77,77210.55,0.0,-0.97924,2e-05,3.9715]
[1779621048333,39.77,77210.535,0.0,-0.97925,2e-05,3.96976]
[1779621052963,39.76,77210.38,0.0,-0.97926,2e-05,3.96801]
[1779621053064,39.76,77210.38,0.0,-0.97926,2e-05,3.9683]
[1779621054339,39.76,77217.75,0.0,-0.97915,2e-05,3.98721]
[1779621055050,39.76,77217.75,0.0,-0.97915,2e-05,3.98721]
[1779621055326,39.76,77217.75,0.0,-0.97915,2e-05,3.98721]
[1779621060345,39.76,77216.47,0.0,-0.97918,2e-05,3.98169]
[1779621064349,39.75,77212.135,0.0,-0.97926,2e-05,3.96897]
[1779621064909,39.75,77212.135,0.0,-0.97926,2e-05,3.96897]
[1779621064971,39.75,77212.135,0.0,-0.97926,2e-05,3.96897]
[1779621070356,39.75,77210.635,0.0,-0.97929,2e-05,3.9631]
[1779621071105,39.75,77210.635,0.0,-0.97929,2e-05,3.9631]
[1779621071222,39.75,77210.635,0.0,-0.97929,2e-05,3.9631]
[1779621071322,39.75,77210.635,0.0,-0.97929,2e-05,3.96279]
[1779621071470,39.75,77210.635,0.0,-0.97929,2e-05,3.96279]
[1779621071720,39.75,77210.635,0.0,-0.97929,2e-05,3.96279]
[1779621077364,39.74,77208.77,0.0,-0.97934,2e-05,3.95603]
[1779621078746,39.74,77208.77,0.0,-0.97934,2e-05,3.95571]
[1779621078972,39.74,77208.77,0.0,-0.97934,2e-05,3.95571]
[1779621079193,39.74,77208.77,0.0,-0.97934,2e-05,3.95571]
[1779621079222,39.74,77208.77,0.0,-0.97934,2e-05,3.95571]
[1779621079322,39.74,77208.77,0.0,-0.97934,2e-05,3.95538]
[1779621080367,39.74,77214.59,0.0,-0.97925,2e-05,3.97023]
[1779621084915,39.74,77214.205,0.0,-0.97926,2e-05,3.9679]
[1779621084973,39.74,77214.205,0.0,-0.97926,2e-05,3.9679]
[1779621084980,39.74,77214.205,0.0,-0.97927,2e-05,3.96757]
[1779621085666,39.74,77214.205,0.0,-0.97927,2e-05,3.96757]
[1779621085721,39.74,77214.205,0.0,-0.97927,2e-05,3.96757]
[1779621086996,39.74,77209.25,0.0,-0.97935,2e-05,3.95402]
[1779621090796,39.73,77209.31,0.0,-0.97935,2e-05,3.95326]
[1779621090972,39.73,77209.31,0.0,-0.97935,2e-05,3.95326]
[1779621091024,39.73,77209.31,0.0,-0.97936,2e-05,3.95109]
[1779621091571,39.73,77209.31,0.0,-0.97936,2e-05,3.95109]
[1779621091721,39.73,77209.31,0.0,-0.97936,2e-05,3.95109]
[1779621098349,39.73,77209.58,0.0,-0.97937,2e-05,3.9506]
[1779621098385,39.73,77209.685,0.0,-0.97937,2e-05,3.94998]
[1779621098472,39.73,77209.685,0.0,-0.97937,2e-05,3.94998]
[1779621098531,39.73,77209.685,0.0,-0.97937,2e-05,3.94998]
[1779621098721,39.73,77209.685,0.0,-0.97937,2e-05,3.94998]
[1779621102101,39.73,77213.39,0.0,-0.97932,2e-05,3.95838]
[1779621107136,39.72,77214.41,0.0,-0.97931,2e-05,3.95947]
[1779621108871,39.72,77214.41,0.0,-0.97932,2e-05,3.95917]
[1779621108972,39.72,77214.41,0.0,-0.97932,2e-05,3.95917]
[1779621109199,39.72,77214.41,0.0,-0.97932,2e-05,3.95917]
[1779621109222,39.72,77214.41,0.0,-0.97932,2e-05,3.95917]
[1779621109295,39.72,77214.41,0.0,-0.97932,2e-05,3.95887]
[1779621115192,39.72,77214.605,0.0,-0.97933,2e-05,3.95755]
[1779621117022,39.72,77214.38,0.0,-0.97933,2e-05,3.95665]
[1779621117227,39.72,77214.38,0.0,-0.97933,2e-05,3.95665]
[1779621117357,39.72,77214.38,0.0,-0.97933,2e-05,3.95665]
[1779621117400,39.72,77214.38,0.0,-0.97933,2e-05,3.95696]
[1779621117472,39.72,77214.38,0.0,-0.97933,2e-05,3.95696]
[1779621119220,39.72,77223.45,0.0,-0.97919,2e-05,3.98063]
[1779621121237,39.72,77228.48,0.0,-0.9791,2e-05,3.99437]
[1779621122394,39.72,77228.48,0.0,-0.9791,2e-05,3.99437]
[1779621122408,39.72,77232.745,0.0,-0.97903,2e-05,4.00585]
[1779621122472,39.72,77232.745,0.0,-0.97903,2e-05,4.00585]
[1779621122631,39.72,77232.745,0.0,-0.97903,2e-05,4.00585]
[1779621122721,39.72,77232.745,0.0,-0.97903,2e-05,4.00585]
[1779621128286,39.72,77234.98,0.0,-0.979,2e-05,4.01067]
[1779621133321,39.72,77235.635,0.0,-0.97899,2e-05,4.01297]
[1779621134328,39.72,77242.625,0.0,-0.97888,2e-05,4.03161]
[1779621134764,39.72,77242.625,0.0,-0.97888,2e-05,4.03161]
[1779621134972,39.72,77242.625,0.0,-0.97888,2e-05,4.03161]
[1779621134983,39.72,77242.625,0.0,-0.97888,2e-05,4.03161]
[1779621135224,39.72,77242.625,0.0,-0.97888,2e-05,4.03161]
[1779621135335,39.72,77242.625,0.0,-0.97888,2e-05,4.03179]
[1779621136342,39.72,77251.725,0.0,-0.97873,2e-05,4.0561]
[1779621141377,39.72,77252.435,0.0,-0.97871,2e-05,4.05885]
[1779621146413,39.72,77253.63,0.0,-0.97869,2e-05,4.06287]
[1779621146464,39.72,77253.63,0.0,-0.97869,2e-05,4.06287]
[1779621146473,39.72,77253.63,0.0,-0.97869,2e-05,4.06287]
[1779621146513,39.72,77253.63,0.0,-0.97869,2e-05,4.06287]
[1779621146721,39.72,77253.63,0.0,-0.97869,2e-05,4.06287]
[1779621146835,39.72,77253.63,0.0,-0.97869,2e-05,4.06287]
[1779621147419,39.72,77253.63,0.0,-0.97869,2e-05,4.06304]
[1779621152438,39.72,77254.655,0.0,-0.97867,2e-05,4.06468]
[1779621154428,39.72,77254.655,0.0,-0.97867,2e-05,4.06468]
[1779621154440,39.73,77255.025,0.0,-0.97867,2e-05,4.06599]
[1779621154472,39.73,77255.025,0.0,-0.97867,2e-05,4.06599]
[1779621154595,39.73,77255.025,0.0,-0.97867,2e-05,4.06599]
[1779621154721,39.73,77255.025,0.0,-0.97867,2e-05,4.06599]
[1779621159347,39.73,77257.4,0.0,-0.97862,2e-05,4.07292]
[1779621159439,39.73,77257.4,0.0,-0.97862,2e-05,4.07307]
[1779621159472,39.73,77257.4,0.0,-0.97862,2e-05,4.07307]
[1779621159523,39.73,77257.4,0.0,-0.97862,2e-05,4.07307]
[1779621159721,39.73,77257.4,0.0,-0.97862,2e-05,4.07307]
[1779621165452,39.73,77257.175,0.0,-0.97862,2e-05,4.07334]
[1779621165740,39.73,77257.175,0.0,-0.97862,2e-05,4.07334]
[1779621165916,39.73,77257.175,0.0,-0.97862,2e-05,4.07334]
[1779621165973,39.73,77257.175,0.0,-0.97862,2e-05,4.07334]
[1779621166017,39.73,77257.175,0.0,-0.97862,2e-05,4.07349]
[1779621171458,39.73,77257.71,0.0,-0.97861,2e-05,4.07565]
[1779621176463,39.73,77259.175,0.0,-0.97858,2e-05,4.08027]
[1779621176795,39.73,77259.175,0.0,-0.97858,2e-05,4.08027]
[1779621176972,39.73,77259.175,0.0,-0.97858,2e-05,4.08027]
[1779621177023,39.73,77259.175,0.0,-0.97858,2e-05,4.08027]
[1779621177292,39.73,77259.175,0.0,-0.97858,2e-05,4.08027]
[1779621177368,39.73,77259.175,0.0,-0.97858,2e-05,4.08041]
[1779621181468,39.73,77263.43,0.0,-0.97851,2e-05,4.09228]
[1779621182469,39.73,77272.43,0.0,-0.97836,2e-05,4.11647]
[1779621182532,39.73,77272.43,0.0,-0.97836,2e-05,4.11647]
[1779621183470,39.73,77278.36,0.0,-0.97826,2e-05,4.13247]
[1779621185472,39.74,77281.955,0.0,-0.97819,2e-05,4.14417]
[1779621187036,39.74,77282.86,0.0,-0.97817,2e-05,4.14761]
[1779621187193,39.74,77282.86,0.0,-0.97817,2e-05,4.14761]
[1779621187222,39.74,77282.86,0.0,-0.97817,2e-05,4.14761]
[1779621187289,39.74,77282.86,0.0,-0.97816,2e-05,4.1486]
[1779621192479,39.75,77275.56,0.0,-0.97826,2e-05,4.13189]
[1779621194481,39.75,77272.125,0.0,-0.97831,2e-05,4.12404]
[1779621194651,39.75,77272.125,0.0,-0.97831,2e-05,4.12404]
[1779621194726,39.75,77272.125,0.0,-0.97831,2e-05,4.12404]
[1779621194959,39.75,77272.125,0.0,-0.97831,2e-05,4.12404]
[1779621194973,39.75,77272.125,0.0,-0.97831,2e-05,4.12404]
[1779621195482,39.75,77271.395,0.0,-0.97832,2e-05,4.12244]
[1779621200487,39.77,77269.795,0.0,-0.97831,2e-05,4.12329]
[1779621201579,39.77,77269.68,0.0,-0.97831,2e-05,4.12401]
[1779621201721,39.77,77269.68,0.0,-0.97831,2e-05,4.12401]
[1779621205150,39.77,77266.805,0.0,-0.97834,2e-05,4.1187]
[1779621205222,39.77,77266.805,0.0,-0.97834,2e-05,4.1187]
[1779621205247,39.78,77266.805,0.0,-0.97834,2e-05,4.11907]
[1779621208750,39.78,77266.63,0.0,-0.97832,2e-05,4.12168]
[1779621208971,39.78,77266.63,0.0,-0.97832,2e-05,4.12168]
[1779621212499,39.79,77258.215,0.0,-0.97845,2e-05,4.10068]
[1779621214328,39.79,77255.16,0.0,-0.97849,2e-05,4.09358]
[1779621214472,39.79,77255.16,0.0,-0.97849,2e-05,4.09358]
[1779621214501,39.8,77255.045,0.0,-0.97849,2e-05,4.09434]
[1779621215075,39.8,77255.045,0.0,-0.97849,2e-05,4.09434]
[1779621215222,39.8,77255.045,0.0,-0.97849,2e-05,4.09434]
[1779621219506,39.81,77250.67,0.0,-0.97853,2e-05,4.08734]
[1779621219536,39.81,77250.67,0.0,-0.97853,2e-05,4.08734]
[1779621219722,39.81,77250.67,0.0,-0.97853,2e-05,4.08734]
[1779621219779,39.81,77250.67,0.0,-0.97853,2e-05,4.08734]
[1779621219971,39.81,77250.67,0.0,-0.97853,2e-05,4.08734]
[1779621220323,39.81,77250.67,0.0,-0.97853,2e-05,4.08777]
[1779621221508,39.81,77245.91,0.0,-0.9786,2e-05,4.07618]
[1779621226513,39.82,77241.04,0.0,-0.97865,2e-05,4.06804]
[1779621229265,39.83,77240.47,0.0,-0.97864,2e-05,4.06873]
[1779621229471,39.83,77240.47,0.0,-0.97864,2e-05,4.06873]
[1779621229516,39.83,77239.945,0.0,-0.97864,2e-05,4.06844]
[1779621229764,39.83,77239.945,0.0,-0.97864,2e-05,4.06844]
[1779621229970,39.83,77239.945,0.0,-0.97864,2e-05,4.06844]
[1779621235522,39.84,77237.345,0.0,-0.97864,2e-05,4.06814]
[1779621236766,39.85,77235.67,0.0,-0.97867,2e-05,4.06414]
[1779621236972,39.85,77235.67,0.0,-0.97867,2e-05,4.06414]
[1779621237165,39.85,77235.67,0.0,-0.97867,2e-05,4.06414]
[1779621237240,39.85,77235.67,0.0,-0.97867,2e-05,4.06414]
[1779621237266,39.85,77235.67,0.0,-0.97866,2e-05,4.06525]
[1779621243530,39.86,77233.825,0.0,-0.97865,2e-05,4.06632]
[1779621248129,39.87,77231.6,0.0,-0.97866,2e-05,4.06531]
[1779621249300,39.87,77231.6,0.0,-0.97866,2e-05,4.06531]
[1779621249471,39.87,77231.6,0.0,-0.97866,2e-05,4.06531]
[1779621249592,39.87,77231.6,0.0,-0.97866,2e-05,4.0658]
[1779621249722,39.87,77231.6,0.0,-0.97866,2e-05,4.0658]
[1779621250145,39.88,77231.6,0.0,-0.97865,2e-05,4.06695]
[1779621251150,39.88,77220.785,0.0,-0.97882,2e-05,4.03946]
[1779621255849,39.89,77219.145,0.0,-0.97882,2e-05,4.03901]
[1779621255970,39.89,77219.145,0.0,-0.97882,2e-05,4.03901]
[1779621256185,39.89,77219.145,0.0,-0.97881,2e-05,4.04011]
[1779621256720,39.89,77219.145,0.0,-0.97881,2e-05,4.04011]
[1779621258199,39.9,77227.785,0.0,-0.97866,2e-05,4.06516]
[1779621263234,39.91,77229.375,0.0,-0.9786,2e-05,4.0748]
[1779621265453,39.91,77229.335,0.0,-0.97859,2e-05,4.07577]
[1779621265473,39.91,77229.335,0.0,-0.97859,2e-05,4.07577]
[1779621265479,39.91,77229.335,0.0,-0.97859,2e-05,4.07684]
[1779621265971,39.91,77229.335,0.0,-0.97859,2e-05,4.07684]
[1779621266220,39.91,77229.335,0.0,-0.97859,2e-05,4.07684]
[1779621271290,39.93,77228.36,0.0,-0.97858,2e-05,4.07813]
[1779621273110,39.93,77228.365,0.0,-0.97857,2e-05,4.07922]
[1779621273221,39.93,77228.365,0.0,-0.97857,2e-05,4.07922]
[1779621273303,39.93,77228.365,0.0,-0.97857,2e-05,4.07963]
[1779621273746,39.93,77228.365,0.0,-0.97857,2e-05,4.07963]
[1779621273971,39.93,77228.365,0.0,-0.97857,2e-05,4.07963]
[1779621279566,39.95,77227.245,0.0,-0.97855,2e-05,4.08241]
[1779621281172,39.95,77227.245,0.0,-0.97854,2e-05,4.08347]
[1779621281222,39.95,77227.245,0.0,-0.97854,2e-05,4.08347]
[1779621281271,39.95,77227.245,0.0,-0.97854,2e-05,4.08453]
[1779621281641,39.95,77227.245,0.0,-0.97854,2e-05,4.08453]
[1779621281721,39.95,77227.245,0.0,-0.97854,2e-05,4.08453]
[1779621285389,39.96,77230.02,0.0,-0.97847,2e-05,4.09609]
[1779621287014,39.96,77230.36,0.0,-0.97845,2e-05,4.09803]
[1779621287221,39.96,77230.36,0.0,-0.97845,2e-05,4.09803]
[1779621290584,39.97,77230.37,0.0,-0.97843,2e-05,4.10153]
[1779621290722,39.97,77230.37,0.0,-0.97843,2e-05,4.10153]
[1779621291254,39.97,77230.37,0.0,-0.97843,2e-05,4.10153]
[1779621291471,39.97,77230.37,0.0,-0.97843,2e-05,4.10153]
[1779621291512,39.97,77230.37,0.0,-0.97843,2e-05,4.10257]
[1779621295803,39.98,77228.07,0.0,-0.97844,2e-05,4.10057]
[1779621295972,39.98,77228.07,0.0,-0.97844,2e-05,4.10057]
[1779621296072,39.98,77228.07,0.0,-0.97844,2e-05,4.10057]
[1779621296222,39.98,77228.07,0.0,-0.97844,2e-05,4.10057]
[1779621296466,39.98,77228.07,0.0,-0.97843,2e-05,4.1016]
[1779621301502,40.0,77229.005,0.0,-0.97838,2e-05,4.10917]
[1779621302220,40.0,77229.005,0.0,-0.97838,2e-05,4.10917]
[1779621302471,40.0,77229.005,0.0,-0.97838,2e-05,4.10917]
[1779621306675,40.01,77229.08,0.0,-0.97835,2e-05,4.1144]
[1779621306720,40.01,77229.08,0.0,-0.97835,2e-05,4.1144]
[1779621307544,40.01,77229.08,0.0,-0.97835,2e-05,4.11475]
[1779621312015,40.02,77227.45,0.0,-0.97835,2e-05,4.11442]
[1779621312220,40.02,77227.45,0.0,-0.97835,2e-05,4.11442]
[1779621317604,40.03,77226.205,0.0,-0.97833,2e-05,4.11708]
[1779621318840,40.03,77226.205,0.0,-0.97833,2e-05,4.11708]
[1779621324611,40.05,77225.845,0.0,-0.9783,2e-05,4.12304]
[1779621325588,40.05,77225.845,0.0,-0.9783,2e-05,4.12304]
[1779621325720,40.05,77225.36,0.0,-0.9783,2e-05,4.12272]
[1779621326312,40.05,77225.36,0.0,-0.9783,2e-05,4.12272]
[1779621326472,40.05,77225.36,0.0,-0.9783,2e-05,4.12272]
[1779621326572,40.05,77225.36,0.0,-0.97829,2e-05,4.1237]
[1779621328615,40.06,77223.0,0.0,-0.97832,2e-05,4.11872]
[1779621331685,40.06,77222.885,0.0,-0.97832,2e-05,4.11945]
[1779621331721,40.06,77222.885,0.0,-0.97832,2e-05,4.11945]
[1779621337624,40.08,77224.91,0.0,-0.97825,2e-05,4.1307]
[1779621341387,40.08,77225.965,0.0,-0.97822,2e-05,4.13544]
[1779621341470,40.08,77225.965,0.0,-0.97822,2e-05,4.13544]
[1779621341539,40.08,77225.965,0.0,-0.97821,2e-05,4.1367]
[1779621341955,40.08,77225.965,0.0,-0.97821,2e-05,4.1367]
[1779621341972,40.08,77225.965,0.0,-0.97821,2e-05,4.1367]
[1779621342629,40.08,77221.36,0.0,-0.97828,2e-05,4.12471]
[1779621343630,40.09,77217.47,0.0,-0.97834,2e-05,4.11467]
[1779621345267,40.09,77217.325,0.0,-0.97834,2e-05,4.11462]
[1779621345471,40.09,77217.325,0.0,-0.97834,2e-05,4.11462]
[1779621348241,40.09,77217.38,0.0,-0.97833,2e-05,4.11772]
[1779621348470,40.09,77217.38,0.0,-0.97833,2e-05,4.11772]
[1779621348549,40.1,77217.38,0.0,-0.97832,2e-05,4.11871]
[1779621353005,40.1,77217.36,0.0,-0.97829,2e-05,4.12258]
[1779621353220,40.1,77217.36,0.0,-0.97829,2e-05,4.12258]
[1779621358070,40.12,77217.715,0.0,-0.97826,2e-05,4.12837]
[1779621360845,40.12,77215.99,0.0,-0.97827,2e-05,4.12665]
[1779621360974,40.12,77215.99,0.0,-0.97827,2e-05,4.12665]
[1779621361648,40.13,77215.275,0.0,-0.97827,2e-05,4.12571]
[1779621362649,40.13,77197.045,0.0,-0.97856,2e-05,4.07834]
[1779621362744,40.13,77197.045,0.0,-0.97856,2e-05,4.07834]
[1779621362973,40.13,77197.045,0.0,-0.97856,2e-05,4.07834]
[1779621368655,40.14,77197.805,0.0,-0.97851,2e-05,4.08655]
[1779621373448,40.15,77199.195,0.0,-0.97847,2e-05,4.0943]
[1779621373471,40.15,77199.195,0.0,-0.97847,2e-05,4.0943]
[1779621373549,40.15,77199.195,0.0,-0.97846,2e-05,4.09526]
[1779621374661,40.16,77215.025,0.0,-0.9782,2e-05,4.13832]
[1779621375566,40.16,77215.025,0.0,-0.9782,2e-05,4.13832]
[1779621375720,40.16,77215.025,0.0,-0.97819,2e-05,4.13926]
[1779621381668,40.17,77216.065,0.0,-0.97814,2e-05,4.14763]
[1779621385935,40.18,77215.55,0.0,-0.97812,2e-05,4.14994]
[1779621385971,40.18,77215.55,0.0,-0.97812,2e-05,4.14994]
[1779621389743,40.19,77215.57,0.0,-0.9781,2e-05,4.15366]
[1779621389977,40.19,77215.57,0.0,-0.9781,2e-05,4.15366]
[1779621390488,40.19,77215.57,0.0,-0.9781,2e-05,4.15366]
[1779621390574,40.19,77215.57,0.0,-0.97809,2e-05,4.15457]
[1779621391075,40.19,77215.57,0.0,-0.97809,2e-05,4.15457]
[1779621391222,40.19,77215.57,0.0,-0.97809,2e-05,4.15457]
[1779621391293,40.19,77215.57,0.0,-0.9781,2e-05,4.15295]
[1779621392679,40.19,77198.045,0.0,-0.97839,2e-05,4.10657]
[1779621394435,40.19,77198.045,0.0,-0.97838,2e-05,4.10756]
[1779621394471,40.19,77198.045,0.0,-0.97838,2e-05,4.10756]
[1779621394897,40.2,77198.045,0.0,-0.97837,2e-05,4.10854]
[1779621394971,40.2,77198.045,0.0,-0.97837,2e-05,4.10854]
[1779621395682,40.2,77196.145,0.0,-0.9784,2e-05,4.10449]
[1779621400687,40.21,77194.905,0.0,-0.97839,2e-05,4.10614]
[1779621403565,40.22,77196.39,0.0,-0.97835,2e-05,4.11204]
[1779621403722,40.22,77196.39,0.0,-0.97835,2e-05,4.11301]
[1779621406240,40.22,77195.97,0.0,-0.97834,2e-05,4.11384]
[1779621406470,40.22,77195.97,0.0,-0.97834,2e-05,4.11384]
[1779621406528,40.22,77195.97,0.0,-0.97833,2e-05,4.11481]
[1779621407537,40.22,77195.97,0.0,-0.97833,2e-05,4.11481]
[1779621407636,40.23,77195.97,0.0,-0.97833,2e-05,4.11574]
[1779621407720,40.23,77195.97,0.0,-0.97833,2e-05,4.11574]
[1779621408695,40.23,77204.15,0.0,-0.97819,2e-05,4.13844]
[1779621413700,40.24,77204.495,0.0,-0.97815,2e-05,4.14398]
[1779621417061,40.25,77204.505,0.0,-0.97814,2e-05,4.14676]
[1779621417227,40.25,77204.505,0.0,-0.97814,2e-05,4.14676]
[1779621419197,40.25,77204.17,0.0,-0.97814,2e-05,4.14705]
[1779621419222,40.25,77204.17,0.0,-0.97814,2e-05,4.14705]
[1779621419331,40.25,77204.17,0.0,-0.97813,2e-05,4.14799]
[1779621420337,40.25,77199.25,0.0,-0.9782,2e-05,4.13579]
[1779621426714,40.27,77197.62,0.0,-0.9782,2e-05,4.13703]
[1779621430330,40.27,77197.675,0.0,-0.97818,2e-05,4.13994]
[1779621430470,40.27,77197.675,0.0,-0.97818,2e-05,4.13994]
[1779621435225,40.28,77195.55,0.0,-0.97819,2e-05,4.13825]
[1779621435472,40.28,77195.55,0.0,-0.97819,2e-05,4.13825]
[1779621435482,40.28,77195.55,0.0,-0.97818,2e-05,4.13918]
[1779621436502,40.28,77195.55,0.0,-0.97818,2e-05,4.13918]
[1779621436720,40.28,77195.55,0.0,-0.97818,2e-05,4.13918]
[1779621441671,40.29,77193.4,0.0,-0.9782,2e-05,4.13544]
[1779621441721,40.29,77193.4,0.0,-0.9782,2e-05,4.13544]
[1779621441729,40.29,77193.7,0.0,-0.97819,2e-05,4.13716]
[1779621447272,40.3,77192.81,0.0,-0.97818,2e-05,4.13874]
[1779621447472,40.3,77192.81,0.0,-0.97818,2e-05,4.13874]
[1779621449737,40.31,77200.975,0.0,-0.97803,2e-05,4.1632]
[1779621455585,40.32,77201.72,0.0,-0.978,2e-05,4.16851]
[1779621459318,40.32,77201.945,0.0,-0.97798,2e-05,4.17171]
[1779621459470,40.32,77201.945,0.0,-0.97798,2e-05,4.17171]
[1779621459613,40.33,77201.945,0.0,-0.97797,2e-05,4.17257]
[1779621462027,40.33,77202.2,0.0,-0.97796,2e-05,4.17496]
[1779621462221,40.33,77202.2,0.0,-0.97796,2e-05,4.17496]
[1779621467669,40.34,77200.6,0.0,-0.97796,2e-05,4.17387]
[1779621472369,40.35,77200.54,0.0,-0.97794,2e-05,4.17712]
[1779621472471,40.35,77200.54,0.0,-0.97794,2e-05,4.17712]
[1779621473127,40.35,77200.54,0.0,-0.97794,2e-05,4.17796]
[1779621473221,40.35,77200.54,0.0,-0.97794,2e-05,4.17796]
[1779621473711,40.35,77200.54,0.0,-0.97793,2e-05,4.1788]
[1779621478766,40.36,77201.48,0.0,-0.97789,2e-05,4.18552]
[1779621483771,40.37,77202.09,0.0,-0.97786,2e-05,4.1913]
[1779621486485,40.37,77202.615,0.0,-0.97784,2e-05,4.19436]
[1779621486714,40.37,77202.615,0.0,-0.97784,2e-05,4.19436]
[1779621487942,40.38,77204.795,0.0,-0.97779,2e-05,4.20184]
[1779621487973,40.38,77204.795,0.0,-0.97779,2e-05,4.20184]
[1779621488175,40.38,77204.795,0.0,-0.97779,2e-05,4.20184]
[1779621488220,40.38,77204.795,0.0,-0.97779,2e-05,4.20184]
[1779621488776,40.38,77212.17,0.0,-0.97766,2e-05,4.22247]
[1779621493780,40.39,77211.48,0.0,-0.97765,2e-05,4.22448]
[1779621497813,40.4,77212.3,0.0,-0.97762,2e-05,4.22975]
[1779621497977,40.4,77212.3,0.0,-0.97762,2e-05,4.22975]
[1779621498785,40.4,77212.41,0.0,-0.97761,2e-05,4.2308]
[1779621503790,40.41,77215.0,0.0,-0.97755,2e-05,4.24155]
[1779621507226,40.41,77215.145,0.0,-0.97753,2e-05,4.24414]
[1779621509703,40.41,77217.445,0.0,-0.97748,2e-05,4.25183]
[1779621509720,40.41,77217.445,0.0,-0.97748,2e-05,4.25183]
[1779621509796,40.42,77219.145,0.0,-0.97745,2e-05,4.25715]
[1779621514801,40.42,77220.67,0.0,-0.97741,2e-05,4.26286]
[1779621516910,40.43,77220.22,0.0,-0.97741,2e-05,4.26304]
[1779621516971,40.43,77220.22,0.0,-0.97741,2e-05,4.26304]
[1779621522393,40.44,77221.615,0.0,-0.97736,2e-05,4.2703]
[1779621527814,40.44,77218.68,0.0,-0.97739,2e-05,4.26642]
[1779621527967,40.44,77218.68,0.0,-0.97739,2e-05,4.26642]
[1779621528052,40.44,77218.68,0.0,-0.97739,2e-05,4.26642]
[1779621528222,40.44,77218.68,0.0,-0.97739,2e-05,4.26642]
[1779621528815,40.44,77218.19,0.0,-0.9774,2e-05,4.26512]
[1779621532819,40.45,77213.985,0.0,-0.97745,2e-05,4.25586]
[1779621536784,40.45,77212.32,0.0,-0.97747,2e-05,4.25283]
[1779621536791,40.45,77212.32,0.0,-0.97747,2e-05,4.25283]
[1779621536823,40.45,77211.43,0.0,-0.97749,2e-05,4.25047]
[1779621536971,40.45,77211.43,0.0,-0.97749,2e-05,4.25047]
[1779621541828,40.46,77206.505,0.0,-0.97756,2e-05,4.23877]
[1779621542484,40.46,77206.505,0.0,-0.97756,2e-05,4.23877]
[1779621542533,40.46,77206.505,0.0,-0.97756,2e-05,4.23877]
[1779621542721,40.46,77206.505,0.0,-0.97756,2e-05,4.23877]
[1779621542810,40.46,77206.505,0.0,-0.97756,2e-05,4.23886]
[1779621547834,40.46,77204.31,0.0,-0.97758,2e-05,4.23467]
[1779621551838,40.47,77208.585,0.0,-0.97749,2e-05,4.24913]
[1779621553767,40.47,77210.4,0.0,-0.97746,2e-05,4.25475]
[1779621553840,40.47,77212.755,0.0,-0.97741,2e-05,4.26183]
[1779621553971,40.47,77212.755,0.0,-0.97741,2e-05,4.26183]
[1779621553981,40.47,77212.755,0.0,-0.97741,2e-05,4.26183]
[1779621554220,40.47,77212.755,0.0,-0.97741,2e-05,4.26183]
[1779621558996,40.48,77214.72,0.0,-0.97736,2e-05,4.27059]
[1779621559220,40.48,77214.72,0.0,-0.97736,2e-05,4.27059]
[1779621559846,40.48,77214.97,0.0,-0.97735,2e-05,4.27195]
[1779621560233,40.48,77214.97,0.0,-0.97735,2e-05,4.27195]
[1779621561264,40.48,77217.19,0.0,-0.97731,2e-05,4.27865]
[1779621561471,40.48,77217.19,0.0,-0.97731,2e-05,4.27865]
[1779621566803,40.49,77217.965,0.0,-0.97728,2e-05,4.28407]
[1779621566846,40.49,77217.965,0.0,-0.97728,2e-05,4.28407]
[1779621566853,40.49,77218.085,0.0,-0.97727,2e-05,4.28505]
[1779621566971,40.49,77218.085,0.0,-0.97727,2e-05,4.28505]
[1779621573860,40.5,77219.305,0.0,-0.97723,2e-05,4.29093]
[1779621576215,40.51,77219.675,0.0,-0.97722,2e-05,4.29322]
[1779621576225,40.51,77219.675,0.0,-0.97722,2e-05,4.29322]
[1779621576262,40.51,77219.675,0.0,-0.97722,2e-05,4.29322]
[1779621576482,40.51,77219.675,0.0,-0.97722,2e-05,4.29322]
[1779621576585,40.51,77219.675,0.0,-0.97721,2e-05,4.29386]
[1779621582473,40.52,77221.12,0.0,-0.97717,2e-05,4.30157]
[1779621587874,40.52,77222.325,0.0,-0.97713,2e-05,4.30795]
[1779621592278,40.53,77222.465,0.0,-0.97711,2e-05,4.31078]
[1779621592338,40.53,77222.465,0.0,-0.97711,2e-05,4.31078]
[1779621592473,40.53,77222.465,0.0,-0.97711,2e-05,4.31078]
[1779621592547,40.53,77222.465,0.0,-0.9771,2e-05,4.31138]
[1779621595103,40.53,77222.515,0.0,-0.9771,2e-05,4.31273]
[1779621600886,40.54,77222.765,0.0,-0.97707,2e-05,4.31702]
[1779621604968,40.55,77222.9,0.0,-0.97705,2e-05,4.31976]
[1779621605075,40.55,77222.9,0.0,-0.97705,2e-05,4.31976]
[1779621605222,40.55,77222.9,0.0,-0.97705,2e-05,4.31976]
[1779621605637,40.55,77222.9,0.0,-0.97705,2e-05,4.32033]
[1779621606644,40.55,77229.315,0.0,-0.97694,2e-05,4.33846]
[1779621611679,40.56,77227.445,0.0,-0.97695,2e-05,4.33616]
[1779621612514,40.56,77227.445,0.0,-0.97695,2e-05,4.33616]
[1779621612522,40.56,77227.445,0.0,-0.97695,2e-05,4.33616]
[1779621612721,40.56,77227.445,0.0,-0.97695,2e-05,4.33616]
[1779621612789,40.56,77227.445,0.0,-0.97695,2e-05,4.33672]
[1779621617904,40.56,77229.395,0.0,-0.9769,2e-05,4.34483]
[1779621622759,40.57,77229.355,0.0,-0.97688,2e-05,4.34737]
[1779621623765,40.57,77245.99,0.0,-0.97659,2e-05,4.39367]
[1779621625411,40.57,77248.33,0.0,-0.97655,2e-05,4.4006]
[1779621625473,40.57,77248.33,0.0,-0.97655,2e-05,4.4006]
[1779621625779,40.57,77248.33,0.0,-0.97655,2e-05,4.40106]
[1779621630273,40.58,77246.355,0.0,-0.97657,2e-05,4.39744]
[1779621631821,40.58,77253.445,0.0,-0.97645,2e-05,4.41594]
[1779621633836,40.58,77260.515,0.0,-0.97632,2e-05,4.4364]
[1779621636859,40.58,77266.115,0.0,-0.97622,2e-05,4.45249]
[1779621638873,40.58,77262.01,0.0,-0.97629,2e-05,4.44114]
[1779621639159,40.58,77262.01,0.0,-0.97629,2e-05,4.44114]
[1779621639224,40.58,77262.01,0.0,-0.97629,2e-05,4.44114]
[1779621639229,40.58,77262.01,0.0,-0.97629,2e-05,4.44114]
[1779621639473,40.58,77262.01,0.0,-0.97629,2e-05,4.44114]
[1779621639880,40.58,77262.01,0.0,-0.97629,2e-05,4.44152]
[1779621645922,40.59,77261.38,0.0,-0.97629,2e-05,4.4421]
[1779621650519,40.59,77262.115,0.0,-0.97627,2e-05,4.44568]
[1779621650724,40.59,77262.115,0.0,-0.97627,2e-05,4.44568]
[1779621651516,40.59,77262.115,0.0,-0.97626,2e-05,4.44606]
[1779621651721,40.59,77262.115,0.0,-0.97626,2e-05,4.44606]
[1779621651736,40.59,77262.115,0.0,-0.97626,2e-05,4.44645]
[1779621652940,40.59,77253.79,0.0,-0.97641,2e-05,4.42301]
[1779621653450,40.59,77253.79,0.0,-0.97641,2e-05,4.42301]
[1779621653473,40.59,77253.79,0.0,-0.97641,2e-05,4.42301]
[1779621657316,40.59,77252.905,0.0,-0.97642,2e-05,4.42158]
[1779621657366,40.59,77252.905,0.0,-0.97642,2e-05,4.42158]
[1779621657475,40.59,77252.905,0.0,-0.97642,2e-05,4.42158]
[1779621657576,40.6,77252.905,0.0,-0.97641,2e-05,4.42198]
[1779621658946,40.6,77257.49,0.0,-0.97633,2e-05,4.43513]
[1779621659842,40.6,77257.49,0.0,-0.97633,2e-05,4.43513]
[1779621659892,40.6,77257.49,0.0,-0.97633,2e-05,4.43513]
[1779621659944,40.6,77257.49,0.0,-0.97633,2e-05,4.43552]
[1779621659974,40.6,77257.49,0.0,-0.97633,2e-05,4.43552]
[1779621660948,40.6,77262.485,0.0,-0.97624,2e-05,4.44982]
[1779621661949,40.6,77269.305,0.0,-0.97612,2e-05,4.46922]
[1779621662493,40.6,77269.305,0.0,-0.97612,2e-05,4.46922]
[1779621662531,40.6,77269.305,0.0,-0.97612,2e-05,4.46922]
[1779621662725,40.6,77269.305,0.0,-0.97612,2e-05,4.46922]
[1779621662827,40.6,77269.305,0.0,-0.97612,2e-05,4.46896]
[1779621663951,40.6,77249.45,0.0,-0.97647,2e-05,4.41338]
[1779621665124,40.6,77251.315,0.0,-0.97644,2e-05,4.41831]
[1779621665167,40.6,77251.315,0.0,-0.97644,2e-05,4.41831]
[1779621665222,40.6,77251.315,0.0,-0.97644,2e-05,4.41831]
[1779621665683,40.6,77251.315,0.0,-0.97643,2e-05,4.41871]
[1779621670958,40.6,77252.99,0.0,-0.9764,2e-05,4.42476]
[1779621675399,40.6,77252.245,0.0,-0.9764,2e-05,4.42434]
[1779621675471,40.6,77252.245,0.0,-0.9764,2e-05,4.42434]
[1779621675963,40.61,77251.185,0.0,-0.97641,2e-05,4.42182]
[1779621680968,40.61,77252.125,0.0,-0.97638,2e-05,4.42649]
[1779621685722,40.61,77252.795,0.0,-0.97636,2e-05,4.42998]
[1779621685727,40.61,77252.795,0.0,-0.97636,2e-05,4.42998]
[1779621685829,40.62,77252.795,0.0,-0.97636,2e-05,4.43038]
[1779621685977,40.62,77252.795,0.0,-0.97636,2e-05,4.43038]
[1779621686974,40.62,77254.225,0.0,-0.97633,2e-05,4.43475]
[1779621691775,40.62,77254.12,0.0,-0.97632,2e-05,4.43602]
[1779621691972,40.62,77254.12,0.0,-0.97632,2e-05,4.43602]
[1779621691979,40.62,77254.06,0.0,-0.97633,2e-05,4.43425]
[1779621695779,40.62,77251.41,0.0,-0.97637,2e-05,4.42808]
[1779621695973,40.62,77251.41,0.0,-0.97637,2e-05,4.42808]
[1779621695987,40.62,77250.13,0.0,-0.97639,2e-05,4.42494]
[1779621700992,40.63,77247.145,0.0,-0.97643,2e-05,4.41875]
[1779621705997,40.63,77246.625,0.0,-0.97642,2e-05,4.4194]
[1779621706717,40.63,77246.625,0.0,-0.97642,2e-05,4.4194]
[1779621706720,40.63,77246.625,0.0,-0.97642,2e-05,4.4194]
[1779621706971,40.63,77246.625,0.0,-0.97642,2e-05,4.4194]
[1779621706998,40.63,77246.91,0.0,-0.97642,2e-05,4.4206]
[1779621709570,40.64,77246.8,0.0,-0.97641,2e-05,4.42113]
[1779621709722,40.64,77246.8,0.0,-0.97641,2e-05,4.42113]
[1779621711002,40.64,77241.515,0.0,-0.9765,2e-05,4.40735]
[1779621715007,40.64,77238.07,0.0,-0.97655,2e-05,4.39958]
[1779621716482,40.64,77238.07,0.0,-0.97655,2e-05,4.39958]
[1779621716722,40.64,77238.07,0.0,-0.97655,2e-05,4.39958]
[1779621716799,40.64,77238.07,0.0,-0.97654,2e-05,4.40049]
[1779621718010,40.65,77232.37,0.0,-0.97664,2e-05,4.38522]
[1779621723015,40.65,77231.91,0.0,-0.97663,2e-05,4.3863]
[1779621723882,40.65,77231.91,0.0,-0.97663,2e-05,4.3863]
[1779621723974,40.65,77231.91,0.0,-0.97663,2e-05,4.3863]
[1779621723982,40.65,77231.91,0.0,-0.97663,2e-05,4.38679]
[1779621725019,40.65,77223.61,0.0,-0.97676,2e-05,4.36444]
[1779621730024,40.66,77222.94,0.0,-0.97676,2e-05,4.36512]
[1779621735029,40.67,77223.29,0.0,-0.97674,2e-05,4.36856]
[1779621737639,40.67,77223.38,0.0,-0.97673,2e-05,4.36979]
[1779621737720,40.67,77223.38,0.0,-0.97673,2e-05,4.36979]
[1779621740682,40.67,77222.525,0.0,-0.97674,2e-05,4.36893]
[1779621740721,40.67,77222.525,0.0,-0.97674,2e-05,4.36893]
[1779621740823,40.67,77222.525,0.0,-0.97673,2e-05,4.36942]
[1779621744244,40.68,77221.605,0.0,-0.97674,2e-05,4.36838]
[1779621744470,40.68,77221.605,0.0,-0.97674,2e-05,4.36838]
[1779621751046,40.68,77221.15,0.0,-0.97673,2e-05,4.36858]
[1779621756710,40.69,77221.485,0.0,-0.97671,2e-05,4.37242]
[1779621757941,40.69,77221.485,0.0,-0.97671,2e-05,4.37242]
[1779621757969,40.69,77221.485,0.0,-0.97671,2e-05,4.37242]
[1779621762822,40.7,77221.665,0.0,-0.97669,2e-05,4.37532]
[1779621762973,40.7,77221.665,0.0,-0.97669,2e-05,4.37532]
[1779621763027,40.7,77221.665,0.0,-0.97669,2e-05,4.3758]
[1779621765221,40.7,77221.81,0.0,-0.97668,2e-05,4.37715]
[1779621771068,40.71,77221.9,0.0,-0.97666,2e-05,4.38023]
[1779621775665,40.71,77221.1,0.0,-0.97666,2e-05,4.3799]
[1779621775720,40.71,77221.1,0.0,-0.97666,2e-05,4.3799]
[1779621777125,40.71,77221.235,0.0,-0.97665,2e-05,4.38121]
[1779621777221,40.71,77221.235,0.0,-0.97665,2e-05,4.38121]
[1779621778075,40.71,77220.69,0.0,-0.97666,2e-05,4.38018]
[1779621783080,40.72,77220.88,0.0,-0.97664,2e-05,4.38302]
[1779621783907,40.72,77220.88,0.0,-0.97664,2e-05,4.38302]
[1779621783974,40.72,77220.88,0.0,-0.97664,2e-05,4.38302]
[1779621785923,40.72,77224.725,0.0,-0.97657,2e-05,4.39495]
[1779621787937,40.72,77230.085,0.0,-0.97647,2e-05,4.41059]
[1779621790906,40.73,77229.71,0.0,-0.97647,2e-05,4.41039]
[1779621790955,40.73,77229.71,0.0,-0.97647,2e-05,4.41039]
[1779621790971,40.73,77229.71,0.0,-0.97647,2e-05,4.41039]
[1779621791072,40.73,77229.71,0.0,-0.97647,2e-05,4.4108]
[1779621794335,40.73,77230.105,0.0,-0.97646,2e-05,4.41311]
[1779621794474,40.73,77230.105,0.0,-0.97646,2e-05,4.41311]
[1779621795993,40.73,77237.42,0.0,-0.97633,2e-05,4.43414]
[1779621798458,40.73,77237.805,0.0,-0.97631,2e-05,4.43596]
[1779621798471,40.73,77237.805,0.0,-0.97631,2e-05,4.43596]
[1779621798510,40.73,77237.805,0.0,-0.97631,2e-05,4.43596]
[1779621798723,40.73,77237.805,0.0,-0.97631,2e-05,4.43596]
[1779621799014,40.73,77237.805,0.0,-0.97631,2e-05,4.43632]
[1779621801028,40.73,77240.845,0.0,-0.97625,2e-05,4.44549]
[1779621802439,40.74,77241.065,0.0,-0.97625,2e-05,4.44646]
[1779621802471,40.74,77241.065,0.0,-0.97625,2e-05,4.44646]
[1779621802487,40.74,77241.065,0.0,-0.97625,2e-05,4.44646]
[1779621802722,40.74,77241.065,0.0,-0.97625,2e-05,4.44646]
[1779621803042,40.73,77241.065,0.0,-0.97625,2e-05,4.44619]
[1779621804050,40.73,77230.395,0.0,-0.97644,2e-05,4.41633]
[1779621807720,40.74,77227.775,0.0,-0.97647,2e-05,4.41033]
[1779621807972,40.74,77227.775,0.0,-0.97647,2e-05,4.41033]
[1779621813109,40.74,77224.795,0.0,-0.97652,2e-05,4.40264]
[1779621815991,40.75,77222.23,0.0,-0.97656,2e-05,4.39643]
[1779621816221,40.75,77222.23,0.0,-0.97655,2e-05,4.39686]
[1779621816470,40.75,77222.23,0.0,-0.97655,2e-05,4.39686]
[1779621817113,40.75,77222.035,0.0,-0.97655,2e-05,4.39676]
[1779621823119,40.75,77220.21,0.0,-0.97657,2e-05,4.39435]
[1779621824552,40.75,77220.11,0.0,-0.97657,2e-05,4.39451]
[1779621824726,40.75,77220.11,0.0,-0.97657,2e-05,4.39451]
[1779621827123,40.76,77217.11,0.0,-0.97661,2e-05,4.38758]
[1779621832128,40.76,77215.71,0.0,-0.97662,2e-05,4.38597]
[1779621837133,40.76,77213.635,0.0,-0.97665,2e-05,4.38119]
[1779621842138,40.76,77210.63,0.0,-0.97671,2e-05,4.37193]
[1779621845785,40.76,77209.91,0.0,-0.97672,2e-05,4.36938]
[1779621845960,40.76,77209.91,0.0,-0.97672,2e-05,4.36938]
[1779621845970,40.76,77209.91,0.0,-0.97672,2e-05,4.36938]
[1779621846116,40.76,77209.91,0.0,-0.97672,2e-05,4.36918]
[1779621848143,40.76,77213.13,0.0,-0.97667,2e-05,4.37762]
[1779621853148,40.76,77213.365,0.0,-0.97667,2e-05,4.37724]
[1779621853262,40.76,77213.365,0.0,-0.97667,2e-05,4.37724]
[1779621853474,40.76,77213.365,0.0,-0.97667,2e-05,4.37724]
[1779621853477,40.76,77213.365,0.0,-0.97667,2e-05,4.37724]
[1779621853722,40.76,77213.365,0.0,-0.97667,2e-05,4.37724]
[1779621853794,40.76,77213.365,0.0,-0.97668,2e-05,4.37704]
[1779621857152,40.76,77217.485,0.0,-0.97661,2e-05,4.38842]
[1779621858213,40.76,77218.635,0.0,-0.97658,2e-05,4.39202]
[1779621858219,40.76,77218.635,0.0,-0.97658,2e-05,4.39202]
[1779621862448,40.76,77219.92,0.0,-0.97657,2e-05,4.39464]
[1779621862470,40.76,77219.92,0.0,-0.97657,2e-05,4.39464]
[1779621862680,40.76,77219.92,0.0,-0.97657,2e-05,4.39464]
[1779621862722,40.76,77219.92,0.0,-0.97657,2e-05,4.39464]
[1779621862777,40.76,77219.92,0.0,-0.97656,2e-05,4.39504]
[1779621864159,40.76,77229.36,0.0,-0.9764,2e-05,4.42151]
[1779621868163,40.76,77232.64,0.0,-0.97635,2e-05,4.43013]
[1779621873168,40.76,77235.645,0.0,-0.97629,2e-05,4.43833]
[1779621875308,40.76,77236.62,0.0,-0.97627,2e-05,4.44176]
[1779621875472,40.76,77236.62,0.0,-0.97627,2e-05,4.44176]
[1779621880175,40.77,77240.0,0.0,-0.9762,2e-05,4.45292]
[1779621880712,40.77,77240.0,0.0,-0.9762,2e-05,4.45292]
[1779621880720,40.77,77240.0,0.0,-0.9762,2e-05,4.45292]
[1779621881481,40.77,77240.0,0.0,-0.9762,2e-05,4.45326]
[1779621881720,40.77,77240.0,0.0,-0.9762,2e-05,4.45326]
[1779621881888,40.77,77240.0,0.0,-0.9762,2e-05,4.4536]
[1779621887182,40.77,77239.795,0.0,-0.97619,2e-05,4.45471]
[1779621888432,40.77,77239.605,0.0,-0.97619,2e-05,4.45452]
[1779621888470,40.77,77239.605,0.0,-0.97619,2e-05,4.45452]
[1779621888983,40.77,77239.605,0.0,-0.97619,2e-05,4.45452]
[1779621889145,40.77,77239.605,0.0,-0.97619,2e-05,4.45486]
[1779621889221,40.77,77239.605,0.0,-0.97619,2e-05,4.45486]
[1779621890185,40.77,77234.82,0.0,-0.97627,2e-05,4.44192]
[1779621891186,40.77,77226.655,0.0,-0.97641,2e-05,4.41901]
[1779621896191,40.78,77226.605,0.0,-0.9764,2e-05,4.42083]
[1779621901196,40.78,77228.06,0.0,-0.97636,2e-05,4.4268]
[1779621902261,40.78,77227.965,0.0,-0.97636,2e-05,4.42692]
[1779621902470,40.78,77227.965,0.0,-0.97636,2e-05,4.42692]
[1779621906047,40.78,77227.98,0.0,-0.97636,2e-05,4.42772]
[1779621906148,40.79,77227.98,0.0,-0.97635,2e-05,4.42848]
[1779621906221,40.79,77227.98,0.0,-0.97635,2e-05,4.42848]
[1779621907202,40.79,77227.99,0.0,-0.97635,2e-05,4.42889]
[1779621908785,40.79,77230.96,0.0,-0.97629,2e-05,4.43785]
[1779621913820,40.79,77231.285,0.0,-0.97628,2e-05,4.44054]
[1779621917221,40.8,77231.325,0.0,-0.97627,2e-05,4.44172]
[1779621921062,40.8,77232.02,0.0,-0.97625,2e-05,4.4447]
[1779621921163,40.8,77232.02,0.0,-0.97625,2e-05,4.44505]
[1779621921220,40.8,77232.02,0.0,-0.97625,2e-05,4.44505]
[1779621921371,40.8,77232.02,0.0,-0.97625,2e-05,4.44505]
[1779621921472,40.8,77232.02,0.0,-0.97625,2e-05,4.44505]
[1779621921876,40.8,77232.02,0.0,-0.97625,2e-05,4.44541]
[1779621924132,40.8,77231.3,0.0,-0.97626,2e-05,4.44376]
[1779621924219,40.8,77231.57,0.0,-0.97625,2e-05,4.44486]
[1779621924980,40.8,77231.57,0.0,-0.97625,2e-05,4.44486]
[1779621925078,40.8,77231.57,0.0,-0.97625,2e-05,4.44515]
[1779621926911,40.8,77243.745,0.0,-0.97603,2e-05,4.47964]
[1779621931946,40.81,77242.81,0.0,-0.97605,2e-05,4.47648]
[1779621933081,40.81,77242.81,0.0,-0.97605,2e-05,4.47648]
[1779621933220,40.81,77242.81,0.0,-0.97605,2e-05,4.47648]
[1779621933228,40.81,77242.45,0.0,-0.97605,2e-05,4.47578]
[1779621934776,40.81,77242.45,0.0,-0.97605,2e-05,4.47607]
[1779621934971,40.81,77242.45,0.0,-0.97605,2e-05,4.47607]
[1779621940013,40.8,77242.62,0.0,-0.97606,2e-05,4.47428]
[1779621944263,40.8,77242.575,0.0,-0.97607,2e-05,4.47267]
[1779621944470,40.8,77242.575,0.0,-0.97607,2e-05,4.47267]
[1779621945037,40.8,77242.575,0.0,-0.97608,2e-05,4.47228]
[1779621946044,40.8,77245.295,0.0,-0.97603,2e-05,4.4795]
[1779621946514,40.8,77245.295,0.0,-0.97603,2e-05,4.4795]
[1779621946720,40.8,77245.295,0.0,-0.97603,2e-05,4.4795]
[1779621952242,40.79,77244.005,0.0,-0.97607,2e-05,4.47403]
[1779621958129,40.79,77242.765,0.0,-0.9761,2e-05,4.46802]
[1779621959654,40.79,77243.075,0.0,-0.9761,2e-05,4.46852]
[1779621959721,40.79,77243.075,0.0,-0.9761,2e-05,4.46852]
[1779621960143,40.79,77243.075,0.0,-0.9761,2e-05,4.46816]
[1779621961655,40.79,77242.125,0.0,-0.97612,2e-05,4.46515]
[1779621961720,40.79,77242.125,0.0,-0.97612,2e-05,4.46515]
[1779621963164,40.78,77245.325,0.0,-0.97607,2e-05,4.47334]
[1779621965181,40.78,77244.27,0.0,-0.97609,2e-05,4.4703]
[1779621966188,40.78,77253.735,0.0,-0.97592,2e-05,4.49697]
[1779621967195,40.78,77266.605,0.0,-0.9757,2e-05,4.53334]
[1779621967719,40.78,77266.605,0.0,-0.9757,2e-05,4.53334]
[1779621967971,40.78,77266.605,0.0,-0.9757,2e-05,4.53334]
[1779621970266,40.78,77257.935,0.0,-0.97585,2e-05,4.50825]
[1779621971259,40.78,77257.935,0.0,-0.97585,2e-05,4.50825]
[1779621972230,40.78,77256.99,0.0,-0.97587,2e-05,4.50538]
[1779621973237,40.78,77266.85,0.0,-0.9757,2e-05,4.53264]
[1779621974596,40.78,77267.49,0.0,-0.97569,2e-05,4.53397]
[1779621974721,40.78,77267.49,0.0,-0.97569,2e-05,4.53397]
[1779621976257,40.78,77264.225,0.0,-0.97576,2e-05,4.52387]
[1779621980850,40.77,77263.535,0.0,-0.97578,2e-05,4.52013]
[1779621980972,40.77,77263.535,0.0,-0.97578,2e-05,4.52013]
[1779621986283,40.77,77263.815,0.0,-0.97579,2e-05,4.51826]
[1779621988602,40.77,77263.68,0.0,-0.9758,2e-05,4.51699]
[1779621988813,40.77,77263.68,0.0,-0.9758,2e-05,4.51699]
[1779621988971,40.77,77263.68,0.0,-0.9758,2e-05,4.51699]
[1779621994291,40.76,77262.075,0.0,-0.97585,2e-05,4.50789]
[1779621999296,40.76,77263.105,0.0,-0.97585,2e-05,4.50866]
[1779622002782,40.75,77263.235,0.0,-0.97586,2e-05,4.50776]
[1779622002970,40.75,77263.235,0.0,-0.97586,2e-05,4.50776]
[1779622008307,40.75,77263.535,0.0,-0.97586,2e-05,4.50743]
[1779622013312,40.75,77263.585,0.0,-0.97585,2e-05,4.50884]
[1779622013743,40.75,77263.585,0.0,-0.97585,2e-05,4.50884]
[1779622013970,40.75,77263.585,0.0,-0.97585,2e-05,4.50884]
[1779622016315,40.75,77259.965,0.0,-0.97592,2e-05,4.49811]
[1779622016935,40.75,77259.965,0.0,-0.97592,2e-05,4.49811]
[1779622016970,40.75,77259.965,0.0,-0.97592,2e-05,4.49811]
[1779622021320,40.75,77257.91,0.0,-0.97596,2e-05,4.49172]
[1779622021810,40.75,77257.91,0.0,-0.97596,2e-05,4.49172]
[1779622021971,40.75,77257.91,0.0,-0.97596,2e-05,4.49172]
[1779622027326,40.75,77256.835,0.0,-0.97596,2e-05,4.4904]
[1779622032331,40.76,77257.175,0.0,-0.97595,2e-05,4.49275]
[1779622033361,40.76,77257.04,0.0,-0.97595,2e-05,4.49265]
[1779622033471,40.76,77257.04,0.0,-0.97595,2e-05,4.49265]
[1779622035334,40.76,77252.745,0.0,-0.97603,2e-05,4.48053]
[1779622037979,40.76,77253.135,0.0,-0.97601,2e-05,4.48222]
[1779622038220,40.76,77253.135,0.0,-0.97601,2e-05,4.48222]
[1779622043342,40.76,77253.935,0.0,-0.97599,2e-05,4.48621]
[1779622044451,40.76,77253.935,0.0,-0.97599,2e-05,4.48621]
[1779622044471,40.76,77253.935,0.0,-0.97599,2e-05,4.48621]
[1779622048326,40.77,77255.46,0.0,-0.97596,2e-05,4.49161]
[1779622052355,40.77,77238.3,0.0,-0.97626,2e-05,4.4432]
[1779622053356,40.77,77229.59,0.0,-0.97641,2e-05,4.41877]
[1779622054774,40.77,77228.065,0.0,-0.97643,2e-05,4.41495]
[1779622054974,40.77,77228.065,0.0,-0.97643,2e-05,4.41495]
[1779622059362,40.77,77229.92,0.0,-0.97639,2e-05,4.42206]
[1779622060733,40.77,77229.995,0.0,-0.97638,2e-05,4.42266]
[1779622061364,40.78,77231.045,0.0,-0.97636,2e-05,4.42595]
[1779622065370,40.78,77232.785,0.0,-0.97632,2e-05,4.43229]
[1779622070375,40.78,77234.425,0.0,-0.97628,2e-05,4.43867]
[1779622072721,40.78,77234.13,0.0,-0.97628,2e-05,4.43858]
[1779622073378,40.79,77233.605,0.0,-0.97629,2e-05,4.43749]
[1779622076721,40.79,77233.21,0.0,-0.97629,2e-05,4.43747]
[1779622077382,40.79,77234.885,0.0,-0.97626,2e-05,4.44247]
[1779622078308,40.79,77234.885,0.0,-0.97626,2e-05,4.44247]
[1779622078471,40.79,77234.885,0.0,-0.97626,2e-05,4.44283]
[1779622081671,40.79,77234.535,0.0,-0.97626,2e-05,4.44292]
[1779622087034,40.8,77232.63,0.0,-0.97627,2e-05,4.4398]
[1779622091385,40.8,77233.725,0.0,-0.97625,2e-05,4.44389]
[1779622091471,40.8,77236.545,0.0,-0.9762,2e-05,4.45207]
[1779622093281,40.8,77236.545,0.0,-0.9762,2e-05,4.4524]
[1779622093297,40.8,77236.545,0.0,-0.97619,2e-05,4.45273]
[1779622093470,40.8,77236.545,0.0,-0.97619,2e-05,4.45273]
[1779622096905,40.8,77237.76,0.0,-0.97617,2e-05,4.4571]
[1779622096973,40.8,77237.76,0.0,-0.97617,2e-05,4.4571]
[1779622098347,40.8,77237.76,0.0,-0.97616,2e-05,4.45743]
[1779622098403,40.81,77237.36,0.0,-0.97617,2e-05,4.45665]
[1779622098472,40.81,77237.36,0.0,-0.97617,2e-05,4.45665]
[1779622104054,40.81,77237.345,0.0,-0.97616,2e-05,4.45826]
[1779622104221,40.81,77237.345,0.0,-0.97616,2e-05,4.45826]
[1779622104549,40.81,77237.345,0.0,-0.97616,2e-05,4.45863]
[1779622104722,40.81,77237.345,0.0,-0.97616,2e-05,4.45863]
[1779622105409,40.81,77228.665,0.0,-0.9763,2e-05,4.43488]
[1779622110955,40.81,77228.01,0.0,-0.9763,2e-05,4.43489]
[1779622110970,40.81,77228.01,0.0,-0.9763,2e-05,4.43489]
[1779622116239,40.82,77225.91,0.0,-0.97634,2e-05,4.4293]
[1779622117512,40.82,77225.64,0.0,-0.97634,2e-05,4.42892]
[1779622117722,40.82,77225.64,0.0,-0.97634,2e-05,4.42892]
[1779622118290,40.82,77225.64,0.0,-0.97634,2e-05,4.42892]
[1779622118294,40.82,77225.64,0.0,-0.97634,2e-05,4.42927]
[1779622118472,40.82,77225.64,0.0,-0.97634,2e-05,4.42927]
[1779622123491,40.83,77227.705,0.0,-0.97629,2e-05,4.43679]
[1779622123725,40.83,77227.705,0.0,-0.97629,2e-05,4.43679]
[1779622124044,40.83,77227.705,0.0,-0.97629,2e-05,4.43679]
[1779622124221,40.83,77227.705,0.0,-0.97629,2e-05,4.43679]
[1779622124266,40.83,77227.705,0.0,-0.97629,2e-05,4.43716]
[1779622127316,40.83,77224.275,0.0,-0.97634,2e-05,4.42819]
[1779622128323,40.83,77204.42,0.0,-0.97668,2e-05,4.37328]
[1779622128533,40.83,77204.42,0.0,-0.97668,2e-05,4.37328]
[1779622129677,40.83,77204.42,0.0,-0.97668,2e-05,4.37375]
[1779622131435,40.83,77200.645,0.0,-0.97674,2e-05,4.36435]
[1779622132993,40.83,77200.645,0.0,-0.97674,2e-05,4.36483]
[1779622133224,40.83,77200.645,0.0,-0.97674,2e-05,4.36483]
[1779622133374,40.83,77200.645,0.0,-0.97674,2e-05,4.36483]
[1779622133437,40.83,77198.875,0.0,-0.97676,2e-05,4.36047]
[1779622133470,40.83,77198.875,0.0,-0.97676,2e-05,4.36047]
[1779622139400,40.84,77200.045,0.0,-0.97673,2e-05,4.36653]
[1779622139733,40.84,77200.045,0.0,-0.97673,2e-05,4.36653]
[1779622139973,40.84,77200.045,0.0,-0.97673,2e-05,4.36653]
[1779622145449,40.85,77201.605,0.0,-0.97668,2e-05,4.37357]
[1779622148937,40.85,77201.975,0.0,-0.97667,2e-05,4.37595]
[1779622148971,40.85,77201.975,0.0,-0.97667,2e-05,4.37595]
[1779622149983,40.85,77202.565,0.0,-0.97665,2e-05,4.37802]
[1779622150222,40.85,77202.565,0.0,-0.97665,2e-05,4.37802]
[1779622150305,40.85,77202.565,0.0,-0.97665,2e-05,4.37846]
[1779622154458,40.86,77209.885,0.0,-0.97651,2e-05,4.40029]
[1779622154499,40.86,77209.885,0.0,-0.97651,2e-05,4.40029]
[1779622154720,40.86,77209.885,0.0,-0.97651,2e-05,4.40029]
[1779622155459,40.86,77216.09,0.0,-0.97641,2e-05,4.41779]
[1779622156460,40.86,77224.92,0.0,-0.97625,2e-05,4.44257]
[1779622157211,40.86,77224.92,0.0,-0.97625,2e-05,4.44257]
[1779622157221,40.86,77224.92,0.0,-0.97625,2e-05,4.44257]
[1779622157312,40.86,77224.92,0.0,-0.97625,2e-05,4.44293]
[1779622158313,40.86,77224.92,0.0,-0.97625,2e-05,4.44293]
[1779622158470,40.86,77224.92,0.0,-0.97625,2e-05,4.44329]
[1779622159463,40.86,77219.53,0.0,-0.97634,2e-05,4.42873]
[1779622164468,40.86,77218.975,0.0,-0.97634,2e-05,4.42904]
[1779622165867,40.86,77218.94,0.0,-0.97633,2e-05,4.4293]
[1779622165972,40.86,77218.94,0.0,-0.97633,2e-05,4.4293]
[1779622166643,40.87,77219.25,0.0,-0.97633,2e-05,4.43052]
[1779622166721,40.87,77219.25,0.0,-0.97633,2e-05,4.43052]
[1779622167471,40.87,77221.625,0.0,-0.97628,2e-05,4.43745]
[1779622172476,40.87,77223.95,0.0,-0.97624,2e-05,4.44359]
[1779622177481,40.87,77224.235,0.0,-0.97623,2e-05,4.44607]
[1779622180837,40.88,77224.335,0.0,-0.97622,2e-05,4.44735]
[1779622180970,40.88,77224.335,0.0,-0.97622,2e-05,4.44735]
[1779622185869,40.88,77223.815,0.0,-0.97622,2e-05,4.44691]
[1779622185970,40.88,77223.815,0.0,-0.97622,2e-05,4.44691]
[1779622186155,40.88,77223.815,0.0,-0.97622,2e-05,4.44691]
[1779622186222,40.88,77223.815,0.0,-0.97622,2e-05,4.44691]
[1779622186257,40.88,77223.815,0.0,-0.97622,2e-05,4.44726]
[1779622189958,40.88,77221.6,0.0,-0.97625,2e-05,4.44214]
[1779622189971,40.88,77221.6,0.0,-0.97625,2e-05,4.44214]
[1779622190494,40.88,77225.895,0.0,-0.97617,2e-05,4.45437]
[1779622194424,40.88,77226.2,0.0,-0.97616,2e-05,4.45617]
[1779622194473,40.88,77226.2,0.0,-0.97616,2e-05,4.45617]
[1779622194498,40.89,77226.11,0.0,-0.97616,2e-05,4.45624]
[1779622199503,40.89,77224.2,0.0,-0.97619,2e-05,4.45255]
[1779622202716,40.89,77221.755,0.0,-0.97623,2e-05,4.44475]
[1779622202720,40.89,77221.755,0.0,-0.97623,2e-05,4.44475]
[1779622208013,40.88,77220.825,0.0,-0.97626,2e-05,4.44051]
[1779622208233,40.88,77220.825,0.0,-0.97626,2e-05,4.44051]
[1779622208457,40.88,77220.825,0.0,-0.97626,2e-05,4.44051]
[1779622208473,40.88,77220.825,0.0,-0.97626,2e-05,4.44051]
[1779622208512,40.88,77220.825,0.0,-0.97626,2e-05,4.44019]
[1779622209513,40.88,77216.805,0.0,-0.97633,2e-05,4.42876]
[1779622216548,40.88,77216.25,0.0,-0.97635,2e-05,4.42601]
[1779622220740,40.87,77214.47,0.0,-0.9764,2e-05,4.41901]
[1779622220971,40.87,77214.47,0.0,-0.9764,2e-05,4.41901]
[1779622221668,40.87,77215.96,0.0,-0.97637,2e-05,4.42282]
[1779622221723,40.87,77215.96,0.0,-0.97637,2e-05,4.42282]
[1779622222526,40.87,77217.785,0.0,-0.97634,2e-05,4.42756]
[1779622227531,40.87,77218.28,0.0,-0.97634,2e-05,4.42742]
[1779622228951,40.87,77218.3,0.0,-0.97634,2e-05,4.42717]
[1779622228973,40.87,77218.3,0.0,-0.97634,2e-05,4.42717]
[1779622233167,40.87,77218.245,0.0,-0.97636,2e-05,4.42381]
[1779622233227,40.87,77218.245,0.0,-0.97636,2e-05,4.42381]
[1779622233262,40.86,77218.245,0.0,-0.97637,2e-05,4.42352]
[1779622234359,40.86,77218.245,0.0,-0.97637,2e-05,4.42352]
[1779622234471,40.86,77218.245,0.0,-0.97637,2e-05,4.42352]
[1779622239543,40.86,77217.07,0.0,-0.9764,2e-05,4.41852]
[1779622243377,40.86,77216.45,0.0,-0.97641,2e-05,4.41596]
[1779622243471,40.86,77216.45,0.0,-0.97641,2e-05,4.41596]
[1779622244114,40.86,77216.45,0.0,-0.97641,2e-05,4.41568]
[1779622244223,40.86,77216.45,0.0,-0.97641,2e-05,4.41568]
[1779622244313,40.86,77216.45,0.0,-0.97642,2e-05,4.4154]
[1779622249554,40.85,77215.0,0.0,-0.97645,2e-05,4.41003]
[1779622250601,40.85,77214.605,0.0,-0.97646,2e-05,4.40867]
[1779622250721,40.85,77214.605,0.0,-0.97646,2e-05,4.40867]
[1779622256221,40.85,77214.38,0.0,-0.97647,2e-05,4.40644]
[1779622257274,40.85,77214.38,0.0,-0.97647,2e-05,4.40644]
[1779622257476,40.85,77214.38,0.0,-0.97647,2e-05,4.40644]
[1779622258323,40.85,77214.38,0.0,-0.97647,2e-05,4.40617]
[1779622258475,40.85,77214.38,0.0,-0.97647,2e-05,4.40617]
[1779622258540,40.85,77214.38,0.0,-0.97648,2e-05,4.40591]
[1779622264569,40.85,77214.505,0.0,-0.97648,2e-05,4.40468]
[1779622266092,40.84,77214.505,0.0,-0.97649,2e-05,4.40441]
[1779622266223,40.84,77214.505,0.0,-0.97649,2e-05,4.40441]
[1779622271327,40.84,77215.56,0.0,-0.97648,2e-05,4.40576]
[1779622272621,40.84,77215.56,0.0,-0.97648,2e-05,4.40549]
[1779622272721,40.84,77215.56,0.0,-0.97648,2e-05,4.40549]
[1779622273341,40.84,77215.56,0.0,-0.97648,2e-05,4.40523]
[1779622274212,40.84,77215.56,0.0,-0.97648,2e-05,4.40523]
[1779622274221,40.84,77215.56,0.0,-0.97648,2e-05,4.40523]
[1779622279488,40.84,77217.395,0.0,-0.97646,2e-05,4.40895]
[1779622279544,40.84,77217.395,0.0,-0.97646,2e-05,4.40868]
[1779622279721,40.84,77217.395,0.0,-0.97646,2e-05,4.40868]
[1779622285323,40.83,77217.495,0.0,-0.97646,2e-05,4.40789]
[1779622285470,40.83,77217.495,0.0,-0.97646,2e-05,4.40789]
[1779622291467,40.83,77218.41,0.0,-0.97647,2e-05,4.40629]
[1779622292114,40.83,77218.41,0.0,-0.97647,2e-05,4.40629]
[1779622292221,40.83,77218.41,0.0,-0.97647,2e-05,4.40629]
[1779622293177,40.83,77218.41,0.0,-0.97647,2e-05,4.40604]
[1779622293222,40.83,77218.41,0.0,-0.97647,2e-05,4.40604]
[1779622293481,40.83,77218.41,0.0,-0.97648,2e-05,4.40579]
[1779622294147,40.83,77218.41,0.0,-0.97648,2e-05,4.40579]
[1779622294220,40.83,77218.41,0.0,-0.97648,2e-05,4.40579]
[1779622295431,40.83,77218.41,0.0,-0.97648,2e-05,4.40553]
[1779622295472,40.83,77218.41,0.0,-0.97648,2e-05,4.40553]
[1779622295494,40.83,77218.41,0.0,-0.97647,2e-05,4.40591]
[1779622296502,40.83,77224.795,0.0,-0.97636,2e-05,4.42393]
[1779622301608,40.83,77221.52,0.0,-0.97643,2e-05,4.41343]
[1779622306613,40.82,77221.85,0.0,-0.97643,2e-05,4.41298]
[1779622311820,40.82,77222.13,0.0,-0.97643,2e-05,4.4124]
[1779622313620,40.82,77231.635,0.0,-0.97627,2e-05,4.4388]
[1779622313721,40.82,77231.635,0.0,-0.97627,2e-05,4.4388]
[1779622314371,40.82,77231.635,0.0,-0.97627,2e-05,4.4388]
[1779622314472,40.82,77231.635,0.0,-0.97627,2e-05,4.4388]
[1779622314529,40.82,77231.635,0.0,-0.97627,2e-05,4.43915]
[1779622318625,40.82,77235.88,0.0,-0.9762,2e-05,4.45031]
[1779622322629,40.82,77239.495,0.0,-0.97614,2e-05,4.45966]
[1779622327634,40.81,77241.39,0.0,-0.97612,2e-05,4.46316]
[1779622332530,40.81,77243.305,0.0,-0.97609,2e-05,4.46774]
[1779622332720,40.81,77243.305,0.0,-0.97609,2e-05,4.46804]
[1779622338645,40.82,77245.76,0.0,-0.97603,2e-05,4.47669]
[1779622340238,40.82,77248.205,0.0,-0.97599,2e-05,4.48381]
[1779622340473,40.82,77248.205,0.0,-0.97599,2e-05,4.48381]
[1779622340553,40.82,77248.205,0.0,-0.97599,2e-05,4.48408]
[1779622345652,40.82,77250.27,0.0,-0.97594,2e-05,4.49121]
[1779622345721,40.82,77250.27,0.0,-0.97594,2e-05,4.49121]
[1779622350657,40.82,77256.37,0.0,-0.97583,2e-05,4.50962]
[1779622351910,40.82,77257.945,0.0,-0.97581,2e-05,4.51225]
[1779622351975,40.82,77257.945,0.0,-0.97581,2e-05,4.51225]
[1779622352395,40.82,77257.945,0.0,-0.97581,2e-05,4.51225]
[1779622352471,40.82,77257.945,0.0,-0.97581,2e-05,4.51225]
[1779622352572,40.82,77257.945,0.0,-0.97581,2e-05,4.51181]
[1779622357665,40.82,77257.195,0.0,-0.97584,2e-05,4.50753]
[1779622360672,40.82,77248.52,0.0,-0.976,2e-05,4.48199]
[1779622361397,40.82,77248.52,0.0,-0.976,2e-05,4.48199]
[1779622361473,40.82,77248.52,0.0,-0.976,2e-05,4.48199]
[1779622361476,40.81,77248.52,0.0,-0.976,2e-05,4.4816]
[1779622361901,40.81,77248.52,0.0,-0.976,2e-05,4.4816]
[1779622361972,40.81,77248.52,0.0,-0.976,2e-05,4.4816]
[1779622364820,40.81,77246.39,0.0,-0.97605,2e-05,4.47451]
[1779622370682,40.81,77244.265,0.0,-0.9761,2e-05,4.46639]
[1779622370784,40.81,77244.265,0.0,-0.9761,2e-05,4.46639]
[1779622370973,40.81,77244.265,0.0,-0.9761,2e-05,4.46639]
[1779622371239,40.81,77244.265,0.0,-0.9761,2e-05,4.46639]
[1779622371470,40.81,77244.265,0.0,-0.9761,2e-05,4.46639]
[1779622371571,40.81,77244.265,0.0,-0.9761,2e-05,4.46603]
[1779622374686,40.81,77248.585,0.0,-0.97602,2e-05,4.47898]
[1779622378858,40.81,77247.255,0.0,-0.97605,2e-05,4.47443]
[1779622378973,40.81,77247.255,0.0,-0.97605,2e-05,4.47443]
[1779622379220,40.81,77247.255,0.0,-0.97605,2e-05,4.47443]
[1779622379322,40.81,77247.255,0.0,-0.97605,2e-05,4.47406]
[1779622382154,40.8,77244.805,0.0,-0.9761,2e-05,4.46651]
[1779622382207,40.8,77244.805,0.0,-0.9761,2e-05,4.46651]
[1779622382222,40.8,77244.805,0.0,-0.9761,2e-05,4.46651]
[1779622382694,40.8,77244.36,0.0,-0.97611,2e-05,4.46491]
[1779622386172,40.8,77244.165,0.0,-0.97612,2e-05,4.4633]
[1779622386225,40.8,77244.165,0.0,-0.97612,2e-05,4.4633]
[1779622386560,40.8,77244.165,0.0,-0.97612,2e-05,4.4633]
[1779622386572,40.8,77244.165,0.0,-0.97612,2e-05,4.46295]
[1779622386721,40.8,77244.165,0.0,-0.97612,2e-05,4.46295]
[1779622388700,40.8,77237.755,0.0,-0.97623,2e-05,4.44444]
[1779622389366,40.8,77237.755,0.0,-0.97623,2e-05,4.44444]
[1779622389474,40.8,77237.755,0.0,-0.97623,2e-05,4.44444]
[1779622389572,40.8,77237.755,0.0,-0.97624,2e-05,4.44413]
[1779622391325,40.8,77239.325,0.0,-0.97621,2e-05,4.44883]
[1779622391472,40.8,77239.325,0.0,-0.97621,2e-05,4.44883]
[1779622396713,40.8,77235.425,0.0,-0.97627,2e-05,4.43944]
[1779622397236,40.8,77235.425,0.0,-0.97627,2e-05,4.43944]
[1779622397473,40.8,77235.425,0.0,-0.97627,2e-05,4.43944]
[1779622397631,40.8,77235.425,0.0,-0.97627,2e-05,4.43944]
[1779622397714,40.8,77234.865,0.0,-0.97627,2e-05,4.43824]
[1779622397723,40.8,77234.865,0.0,-0.97627,2e-05,4.43824]
[1779622403720,40.81,77233.265,0.0,-0.97629,2e-05,4.43597]
[1779622404721,40.81,77229.4,0.0,-0.97636,2e-05,4.42497]
[1779622406089,40.81,77227.87,0.0,-0.97638,2e-05,4.42045]
[1779622406221,40.81,77227.87,0.0,-0.97638,2e-05,4.42045]
[1779622406393,40.81,77227.87,0.0,-0.97638,2e-05,4.42045]
[1779622406471,40.81,77227.87,0.0,-0.97638,2e-05,4.42045]
[1779622406482,40.81,77227.87,0.0,-0.97638,2e-05,4.42018]
[1779622408725,40.81,77222.31,0.0,-0.97648,2e-05,4.40498]
[1779622413730,40.81,77220.255,0.0,-0.97652,2e-05,4.39874]
[1779622418735,40.81,77217.42,0.0,-0.97657,2e-05,4.39039]
[1779622421367,40.81,77217.62,0.0,-0.97657,2e-05,4.39048]
[1779622421471,40.81,77217.62,0.0,-0.97657,2e-05,4.39048]
[1779622421722,40.81,77217.62,0.0,-0.97657,2e-05,4.39048]
[1779622421738,40.81,77216.595,0.0,-0.97659,2e-05,4.38743]
[1779622427564,40.8,77215.995,0.0,-0.97661,2e-05,4.38384]
[1779622427721,40.8,77215.995,0.0,-0.97661,2e-05,4.38384]
[1779622427744,40.8,77225.4,0.0,-0.97645,2e-05,4.41017]
[1779622433266,40.8,77227.8,0.0,-0.97641,2e-05,4.41545]
[1779622433474,40.8,77227.8,0.0,-0.97641,2e-05,4.41545]
[1779622433540,40.8,77227.8,0.0,-0.97641,2e-05,4.41518]
[1779622439514,40.79,77229.305,0.0,-0.9764,2e-05,4.41768]
[1779622441369,40.79,77228.885,0.0,-0.97641,2e-05,4.41624]
[1779622441471,40.79,77228.885,0.0,-0.97641,2e-05,4.41624]
[1779622446503,40.79,77229.45,0.0,-0.97641,2e-05,4.41642]
[1779622446721,40.79,77229.45,0.0,-0.97641,2e-05,4.41642]
[1779622446763,40.79,77234.17,0.0,-0.97632,2e-05,4.42986]
[1779622446859,40.79,77234.17,0.0,-0.97632,2e-05,4.42986]
[1779622446973,40.79,77234.17,0.0,-0.97632,2e-05,4.42986]
[1779622448576,40.79,77239.62,0.0,-0.97623,2e-05,4.44502]
[1779622452872,40.79,77240.675,0.0,-0.97622,2e-05,4.44665]
[1779622459655,40.78,77240.495,0.0,-0.97624,2e-05,4.44388]
[1779622461075,40.78,77240.64,0.0,-0.97624,2e-05,4.44397]
[1779622461222,40.78,77240.64,0.0,-0.97624,2e-05,4.44397]
[1779622461470,40.78,77240.64,0.0,-0.97624,2e-05,4.44397]
[1779622461721,40.78,77240.64,0.0,-0.97624,2e-05,4.44397]
[1779622461778,40.78,77240.51,0.0,-0.97624,2e-05,4.44329]
[1779622466783,40.78,77241.045,0.0,-0.97624,2e-05,4.44318]
[1779622472746,40.77,77241.12,0.0,-0.97626,2e-05,4.43949]
[1779622476262,40.77,77241.17,0.0,-0.97627,2e-05,4.4387]
[1779622476475,40.77,77241.17,0.0,-0.97627,2e-05,4.4387]
[1779622476573,40.77,77241.17,0.0,-0.97627,2e-05,4.43839]
[1779622476834,40.77,77241.17,0.0,-0.97627,2e-05,4.43839]
[1779622476971,40.77,77241.17,0.0,-0.97627,2e-05,4.43839]
[1779622481557,40.77,77242.295,0.0,-0.97626,2e-05,4.44027]
[1779622483705,40.77,77242.41,0.0,-0.97626,2e-05,4.43997]
[1779622483722,40.77,77242.41,0.0,-0.97626,2e-05,4.43997]
[1779622483800,40.77,77242.5,0.0,-0.97626,2e-05,4.43991]
[1779622484074,40.77,77242.5,0.0,-0.97626,2e-05,4.43991]
[1779622484221,40.77,77242.5,0.0,-0.97626,2e-05,4.43991]
[1779622489806,40.76,77241.185,0.0,-0.97629,2e-05,4.43443]
[1779622490714,40.76,77241.185,0.0,-0.97629,2e-05,4.43443]
[1779622490723,40.76,77241.185,0.0,-0.97629,2e-05,4.43443]
[1779622490807,40.76,77241.785,0.0,-0.97629,2e-05,4.43579]
[1779622490922,40.76,77241.785,0.0,-0.97629,2e-05,4.43579]
[1779622490973,40.76,77241.785,0.0,-0.97629,2e-05,4.43579]
[1779622496813,40.76,77242.11,0.0,-0.97629,2e-05,4.43488]
[1779622501084,40.75,77243.38,0.0,-0.97628,2e-05,4.4372]
[1779622501222,40.75,77243.38,0.0,-0.97628,2e-05,4.4372]
[1779622501813,40.75,77243.38,0.0,-0.97628,2e-05,4.4372]
[1779622501818,40.75,77246.125,0.0,-0.97623,2e-05,4.44451]
[1779622501977,40.75,77246.125,0.0,-0.97623,2e-05,4.44451]
[1779622507824,40.75,77246.02,0.0,-0.97625,2e-05,4.44232]
[1779622511438,40.75,77245.42,0.0,-0.97626,2e-05,4.43972]
[1779622511470,40.75,77245.42,0.0,-0.97626,2e-05,4.43972]
[1779622511511,40.75,77245.42,0.0,-0.97626,2e-05,4.43972]
[1779622513437,40.75,77245.075,0.0,-0.97627,2e-05,4.43815]
[1779622513471,40.75,77245.075,0.0,-0.97627,2e-05,4.43815]
[1779622513555,40.75,77245.075,0.0,-0.97627,2e-05,4.43785]
[1779622518835,40.74,77243.3,0.0,-0.97631,2e-05,4.43144]
[1779622520104,40.74,77243.3,0.0,-0.97632,2e-05,4.43115]
[1779622520222,40.74,77243.3,0.0,-0.97632,2e-05,4.43115]
[1779622525842,40.74,77241.33,0.0,-0.97636,2e-05,4.42399]
[1779622526079,40.74,77241.33,0.0,-0.97636,2e-05,4.42399]
[1779622526222,40.74,77241.33,0.0,-0.97636,2e-05,4.42399]
[1779622526478,40.74,77241.33,0.0,-0.97636,2e-05,4.42399]
[1779622526721,40.74,77241.33,0.0,-0.97636,2e-05,4.42399]
[1779622526810,40.74,77241.33,0.0,-0.97636,2e-05,4.42374]
[1779622527844,40.74,77234.45,0.0,-0.97648,2e-05,4.40445]
[1779622532849,40.73,77235.3,0.0,-0.97649,2e-05,4.40359]
[1779622533744,40.73,77235.3,0.0,-0.97649,2e-05,4.40359]
[1779622533783,40.73,77235.3,0.0,-0.97649,2e-05,4.40334]
[1779622533973,40.73,77235.3,0.0,-0.97649,2e-05,4.40334]
[1779622534030,40.73,77235.3,0.0,-0.97649,2e-05,4.40334]
[1779622534221,40.73,77235.3,0.0,-0.97649,2e-05,4.40334]
[1779622534851,40.73,77235.45,0.0,-0.97649,2e-05,4.40351]
[1779622539856,40.73,77235.965,0.0,-0.97648,2e-05,4.40372]
[1779622540519,40.73,77235.965,0.0,-0.97648,2e-05,4.40372]
[1779622541270,40.73,77235.965,0.0,-0.97649,2e-05,4.40347]
[1779622541473,40.73,77235.965,0.0,-0.97649,2e-05,4.40347]
[1779622541646,40.73,77235.965,0.0,-0.97649,2e-05,4.40347]
[1779622541721,40.73,77235.965,0.0,-0.97649,2e-05,4.40347]
[1779622541822,40.73,77235.965,0.0,-0.97649,2e-05,4.40323]
[1779622546863,40.73,77236.545,0.0,-0.97649,2e-05,4.40361]
[1779622551868,40.72,77237.57,0.0,-0.97648,2e-05,4.40521]
[1779622554845,40.72,77237.735,0.0,-0.97648,2e-05,4.40518]
[1779622554871,40.72,77235.645,0.0,-0.97651,2e-05,4.39917]
[1779622554972,40.72,77235.645,0.0,-0.97651,2e-05,4.39917]
[1779622555145,40.72,77235.645,0.0,-0.97651,2e-05,4.39917]
[1779622555224,40.72,77235.645,0.0,-0.97651,2e-05,4.39917]
[1779622555872,40.72,77235.675,0.0,-0.97651,2e-05,4.39901]
[1779622557235,40.72,77233.76,0.0,-0.97655,2e-05,4.3935]
[1779622557473,40.72,77233.76,0.0,-0.97655,2e-05,4.3935]
[1779622558875,40.72,77226.165,0.0,-0.97668,2e-05,4.37219]
[1779622561166,40.72,77224.965,0.0,-0.9767,2e-05,4.36852]
[1779622561221,40.72,77224.965,0.0,-0.9767,2e-05,4.36852]
[1779622561878,40.72,77224.82,0.0,-0.97671,2e-05,4.36794]
[1779622561938,40.72,77224.82,0.0,-0.97671,2e-05,4.36794]
[1779622561972,40.72,77224.82,0.0,-0.97671,2e-05,4.36794]
[1779622567884,40.72,77224.84,0.0,-0.9767,2e-05,4.36957]
[1779622568482,40.72,77224.84,0.0,-0.9767,2e-05,4.36957]
[1779622568722,40.72,77224.84,0.0,-0.9767,2e-05,4.36957]
[1779622568817,40.72,77224.84,0.0,-0.9767,2e-05,4.36957]
[1779622568813,40.72,77224.84,0.0,-0.97669,2e-05,4.37005]
[1779622568972,40.72,77224.84,0.0,-0.97669,2e-05,4.37005]
[1779622571793,40.72,77225.475,0.0,-0.97668,2e-05,4.37275]
[1779622571972,40.73,77225.475,0.0,-0.97667,2e-05,4.37323]
[1779622578486,40.73,77227.565,0.0,-0.97662,2e-05,4.38223]
[1779622583863,40.74,77226.985,0.0,-0.97662,2e-05,4.38248]
[1779622583901,40.74,77226.195,0.0,-0.97663,2e-05,4.38077]
[1779622583971,40.74,77226.195,0.0,-0.97663,2e-05,4.38077]
[1779622584390,40.74,77226.195,0.0,-0.97663,2e-05,4.38077]
[1779622584473,40.74,77226.195,0.0,-0.97663,2e-05,4.38077]
[1779622584528,40.74,77226.195,0.0,-0.97662,2e-05,4.38123]
[1779622587601,40.74,77227.17,0.0,-0.9766,2e-05,4.38482]
[1779622589073,40.74,77227.32,0.0,-0.97659,2e-05,4.38614]
[1779622589220,40.74,77227.32,0.0,-0.97659,2e-05,4.38614]
[1779622589395,40.74,77227.32,0.0,-0.97659,2e-05,4.38614]
[1779622589472,40.74,77227.32,0.0,-0.97659,2e-05,4.38614]
[1779622589563,40.75,77227.32,0.0,-0.97659,2e-05,4.3866]
[1779622592910,40.75,77229.515,0.0,-0.97655,2e-05,4.39198]
[1779622598626,40.75,77230.455,0.0,-0.97652,2e-05,4.39719]
[1779622600955,40.76,77230.36,0.0,-0.97652,2e-05,4.3978]
[1779622600972,40.76,77230.36,0.0,-0.97652,2e-05,4.3978]
[1779622602975,40.76,77230.32,0.0,-0.97651,2e-05,4.39855]
[1779622603221,40.76,77230.32,0.0,-0.97651,2e-05,4.39855]
[1779622603661,40.76,77230.32,0.0,-0.97651,2e-05,4.39897]
[1779622605320,40.76,77230.625,0.0,-0.9765,2e-05,4.40025]
[1779622605471,40.76,77230.625,0.0,-0.9765,2e-05,4.40025]
[1779622606682,40.76,77225.575,0.0,-0.97659,2e-05,4.38655]
[1779622610586,40.76,77225.305,0.0,-0.97658,2e-05,4.38715]
[1779622610721,40.76,77225.305,0.0,-0.97658,2e-05,4.38715]
[1779622612217,40.77,77225.375,0.0,-0.97658,2e-05,4.38824]
[1779622612471,40.77,77225.375,0.0,-0.97658,2e-05,4.38824]
[1779622612724,40.77,77225.375,0.0,-0.97657,2e-05,4.38868]
[1779622617759,40.77,77224.455,0.0,-0.97658,2e-05,4.38838]
[1779622622794,40.78,77224.1,0.0,-0.97657,2e-05,4.38961]
[1779622627950,40.78,77224.165,0.0,-0.97655,2e-05,4.39199]
[1779622632272,40.78,77224.185,0.0,-0.97655,2e-05,4.39248]
[1779622632472,40.78,77224.185,0.0,-0.97655,2e-05,4.39248]
[1779622633447,40.79,77224.185,0.0,-0.97654,2e-05,4.39421]
[1779622633470,40.79,77224.185,0.0,-0.97654,2e-05,4.39421]
[1779622633878,40.79,77224.185,0.0,-0.97654,2e-05,4.39464]
[1779622634247,40.79,77224.185,0.0,-0.97654,2e-05,4.39464]
[1779622638677,40.79,77224.315,0.0,-0.97652,2e-05,4.39672]
[1779622638721,40.79,77224.315,0.0,-0.97652,2e-05,4.39672]
[1779622640246,40.79,77222.5,0.0,-0.97655,2e-05,4.39259]
[1779622640472,40.79,77222.5,0.0,-0.97655,2e-05,4.39259]
[1779622641934,40.79,77216.665,0.0,-0.97665,2e-05,4.37612]
[1779622644763,40.8,77216.94,0.0,-0.97664,2e-05,4.3778]
[1779622644971,40.79,77216.94,0.0,-0.97664,2e-05,4.37761]
[1779622645733,40.79,77216.94,0.0,-0.97664,2e-05,4.37761]
[1779622645962,40.79,77216.94,0.0,-0.97664,2e-05,4.37746]
[1779622645972,40.79,77216.94,0.0,-0.97664,2e-05,4.37746]
[1779622646968,40.79,77202.465,0.0,-0.97689,2e-05,4.33767]
[1779622649971,40.8,77200.59,0.0,-0.97691,2e-05,4.33413]
[1779622652974,40.8,77203.0,0.0,-0.97687,2e-05,4.3403]
[1779622653911,40.8,77203.0,0.0,-0.97687,2e-05,4.3403]
[1779622653970,40.8,77203.0,0.0,-0.97687,2e-05,4.3403]
[1779622657979,40.81,77201.075,0.0,-0.97689,2e-05,4.33695]
[1779622658153,40.81,77201.075,0.0,-0.97689,2e-05,4.33695]
[1779622658220,40.81,77201.075,0.0,-0.97689,2e-05,4.33695]
[1779622659720,40.81,77200.75,0.0,-0.9769,2e-05,4.33592]
[1779622659794,40.81,77200.75,0.0,-0.97689,2e-05,4.33645]
[1779622664986,40.81,77196.41,0.0,-0.97695,2e-05,4.32659]
[1779622666136,40.81,77196.14,0.0,-0.97696,2e-05,4.32639]
[1779622666221,40.81,77196.14,0.0,-0.97696,2e-05,4.32639]
[1779622669991,40.82,77191.235,0.0,-0.97703,2e-05,4.31455]
[1779622670758,40.82,77191.235,0.0,-0.97703,2e-05,4.31455]
[1779622670970,40.82,77191.235,0.0,-0.97703,2e-05,4.31455]
[1779622670979,40.82,77191.235,0.0,-0.97703,2e-05,4.31446]
[1779622671676,40.82,77191.235,0.0,-0.97703,2e-05,4.31446]
[1779622671723,40.82,77191.235,0.0,-0.97703,2e-05,4.31446]
[1779622676939,40.82,77187.55,0.0,-0.97707,2e-05,4.30729]
[1779622676971,40.82,77187.55,0.0,-0.97707,2e-05,4.30729]
[1779622677733,40.82,77187.71,0.0,-0.97707,2e-05,4.30829]
[1779622677970,40.82,77187.71,0.0,-0.97707,2e-05,4.30829]
[1779622677995,40.83,77187.71,0.0,-0.97706,2e-05,4.30885]
[1779622681806,40.83,77188.7,0.0,-0.97704,2e-05,4.31321]
[1779622681974,40.83,77188.7,0.0,-0.97704,2e-05,4.31321]
[1779622686837,40.84,77185.385,0.0,-0.97707,2e-05,4.30702]
[1779622686972,40.84,77185.385,0.0,-0.97707,2e-05,4.30702]
[1779622687013,40.84,77184.46,0.0,-0.97709,2e-05,4.30508]
[1779622687223,40.84,77184.46,0.0,-0.97709,2e-05,4.30508]
[1779622688010,40.84,77184.455,0.0,-0.97708,2e-05,4.30563]
[1779622693015,40.84,77185.23,0.0,-0.97705,2e-05,4.31055]
[1779622698020,40.85,77186.355,0.0,-0.97702,2e-05,4.31636]
[1779622698950,40.85,77186.355,0.0,-0.97702,2e-05,4.31636]
[1779622698970,40.85,77186.355,0.0,-0.97702,2e-05,4.31636]
[1779622701822,40.85,77184.335,0.0,-0.97704,2e-05,4.31252]
[1779622707029,40.86,77183.81,0.0,-0.97703,2e-05,4.31439]
[1779622712034,40.87,77184.49,0.0,-0.97701,2e-05,4.317]
[1779622714630,40.87,77184.45,0.0,-0.977,2e-05,4.31798]
[1779622714721,40.87,77184.45,0.0,-0.977,2e-05,4.31798]
[1779622715536,40.87,77184.45,0.0,-0.977,2e-05,4.31852]
[1779622715721,40.87,77184.45,0.0,-0.977,2e-05,4.31852]
[1779622715822,40.87,77184.45,0.0,-0.977,2e-05,4.31906]
[1779622722044,40.88,77183.67,0.0,-0.97699,2e-05,4.32019]
[1779622722065,40.88,77183.67,0.0,-0.97699,2e-05,4.32019]
[1779622722222,40.88,77183.67,0.0,-0.97699,2e-05,4.32019]
[1779622728050,40.89,77184.61,0.0,-0.97695,2e-05,4.32592]
[1779622728736,40.89,77184.61,0.0,-0.97695,2e-05,4.32592]
[1779622728972,40.89,77184.61,0.0,-0.97695,2e-05,4.32592]
[1779622730157,40.89,77184.075,0.0,-0.97695,2e-05,4.32552]
[1779622730221,40.89,77184.075,0.0,-0.97695,2e-05,4.32552]
[1779622731053,40.89,77184.055,0.0,-0.97695,2e-05,4.326]
[1779622736058,40.9,77183.33,0.0,-0.97695,2e-05,4.32665]
[1779622737888,40.9,77183.33,0.0,-0.97695,2e-05,4.32665]
[1779622737971,40.9,77183.33,0.0,-0.97695,2e-05,4.32665]
[1779622743065,40.91,77182.875,0.0,-0.97693,2e-05,4.32907]
[1779622743785,40.91,77182.875,0.0,-0.97693,2e-05,4.32907]
[1779622743970,40.91,77182.875,0.0,-0.97693,2e-05,4.32907]
[1779622744066,40.91,77182.5,0.0,-0.97693,2e-05,4.32857]
[1779622747694,40.91,77182.22,0.0,-0.97693,2e-05,4.32937]
[1779622747720,40.91,77182.22,0.0,-0.97693,2e-05,4.32937]
[1779622753037,40.92,77181.645,0.0,-0.97692,2e-05,4.33038]
[1779622753087,40.92,77181.645,0.0,-0.97692,2e-05,4.3309]
[1779622753221,40.92,77181.645,0.0,-0.97692,2e-05,4.3309]
[1779622753725,40.92,77181.645,0.0,-0.97692,2e-05,4.33142]
[1779622759081,40.93,77179.245,0.0,-0.97694,2e-05,4.32746]
[1779622761006,40.93,77179.245,0.0,-0.97694,2e-05,4.32798]
[1779622761223,40.93,77179.235,0.0,-0.97693,2e-05,4.32847]
[1779622761923,40.93,77179.235,0.0,-0.97693,2e-05,4.32847]
[1779622761971,40.93,77179.235,0.0,-0.97693,2e-05,4.32847]
[1779622762030,40.93,77179.235,0.0,-0.97693,2e-05,4.329]
[1779622767293,40.94,77177.085,0.0,-0.97695,2e-05,4.32578]
[1779622767473,40.94,77177.085,0.0,-0.97695,2e-05,4.32578]
[1779622772860,40.94,77180.09,0.0,-0.97689,2e-05,4.335]
[1779622777895,40.95,77180.785,0.0,-0.97686,2e-05,4.33938]
[1779622779089,40.95,77180.785,0.0,-0.97686,2e-05,4.33938]
[1779622779221,40.95,77179.675,0.0,-0.97688,2e-05,4.33686]
[1779622780678,40.95,77180.22,0.0,-0.97687,2e-05,4.33884]
[1779622780720,40.95,77180.22,0.0,-0.97687,2e-05,4.33884]
[1779622780822,40.95,77180.22,0.0,-0.97686,2e-05,4.33933]
[1779622785952,40.96,77179.875,0.0,-0.97685,2e-05,4.34086]
[1779622788306,40.96,77179.905,0.0,-0.97685,2e-05,4.34193]
[1779622788470,40.96,77179.905,0.0,-0.97685,2e-05,4.34193]
[1779622789782,40.96,77179.905,0.0,-0.97684,2e-05,4.34242]
[1779622789971,40.96,77179.905,0.0,-0.97684,2e-05,4.34242]
[1779622789980,40.96,77179.905,0.0,-0.97684,2e-05,4.34291]
[1779622791657,40.96,77177.93,0.0,-0.97687,2e-05,4.33803]
[1779622791720,40.96,77177.93,0.0,-0.97687,2e-05,4.33803]
[1779622797029,40.97,77180.825,0.0,-0.9768,2e-05,4.3488]
[1779622802123,40.98,77180.495,0.0,-0.97679,2e-05,4.35028]
[1779622807128,40.98,77180.4,0.0,-0.97678,2e-05,4.35238]
[1779622808653,40.98,77180.4,0.0,-0.97678,2e-05,4.35285]
[1779622809663,40.98,77180.4,0.0,-0.97677,2e-05,4.35329]
[1779622809722,40.98,77180.4,0.0,-0.97677,2e-05,4.35329]
[1779622810124,40.98,77180.4,0.0,-0.97677,2e-05,4.35369]
[1779622811135,40.99,77195.45,0.0,-0.97651,2e-05,4.39525]
[1779622816141,40.99,77195.885,0.0,-0.97649,2e-05,4.39842]
[1779622819918,40.99,77195.43,0.0,-0.97649,2e-05,4.39835]
[1779622819970,40.99,77195.43,0.0,-0.97649,2e-05,4.39835]
[1779622824149,41.0,77199.46,0.0,-0.97641,2e-05,4.41134]
[1779622824403,41.0,77199.46,0.0,-0.97641,2e-05,4.41134]
[1779622824408,41.0,77199.46,0.0,-0.97641,2e-05,4.41134]
[1779622824471,41.0,77199.46,0.0,-0.97641,2e-05,4.41134]
[1779622825150,41.0,77199.655,0.0,-0.97641,2e-05,4.41225]
[1779622830155,41.0,77198.3,0.0,-0.97642,2e-05,4.41035]
[1779622830831,41.0,77198.3,0.0,-0.97642,2e-05,4.41035]
[1779622830836,41.0,77198.3,0.0,-0.97642,2e-05,4.41035]
[1779622830971,41.0,77198.3,0.0,-0.97642,2e-05,4.41035]
[1779622831072,41.0,77198.3,0.0,-0.97643,2e-05,4.40872]
[1779622836160,41.01,77198.035,0.0,-0.97642,2e-05,4.40986]
[1779622839372,41.01,77201.595,0.0,-0.97635,2e-05,4.42075]
[1779622839424,41.01,77201.595,0.0,-0.97635,2e-05,4.42075]
[1779622839471,41.01,77201.595,0.0,-0.97635,2e-05,4.42075]
[1779622840164,41.01,77202.135,0.0,-0.97634,2e-05,4.42259]
[1779622845169,41.02,77203.0,0.0,-0.97631,2e-05,4.4267]
[1779622847641,41.02,77203.675,0.0,-0.9763,2e-05,4.42925]
[1779622847691,41.02,77203.675,0.0,-0.9763,2e-05,4.42925]
[1779622847725,41.02,77203.675,0.0,-0.9763,2e-05,4.42925]
[1779622847823,41.02,77203.675,0.0,-0.9763,2e-05,4.42959]
[1779622853115,41.02,77201.83,0.0,-0.97632,2e-05,4.42588]
[1779622853122,41.02,77201.83,0.0,-0.97632,2e-05,4.42588]
[1779622853161,41.02,77201.83,0.0,-0.97632,2e-05,4.42623]
[1779622853221,41.02,77201.83,0.0,-0.97632,2e-05,4.42623]
[1779622855777,41.02,77199.755,0.0,-0.97635,2e-05,4.42121]
[1779622855784,41.02,77199.755,0.0,-0.97635,2e-05,4.42121]
[1779622855972,41.02,77199.755,0.0,-0.97635,2e-05,4.42121]
[1779622856072,41.02,77199.755,0.0,-0.97635,2e-05,4.42157]
[1779622861185,41.03,77199.025,0.0,-0.97635,2e-05,4.42132]
[1779622863165,41.03,77199.14,0.0,-0.97634,2e-05,4.42199]
[1779622863187,41.03,77198.425,0.0,-0.97635,2e-05,4.42037]
[1779622863222,41.03,77198.425,0.0,-0.97635,2e-05,4.42037]
[1779622863230,41.03,77198.425,0.0,-0.97635,2e-05,4.42037]
[1779622863471,41.03,77198.425,0.0,-0.97635,2e-05,4.42037]
[1779622869193,41.03,77199.425,0.0,-0.97632,2e-05,4.42522]
[1779622874198,41.04,77199.24,0.0,-0.97631,2e-05,4.42642]
[1779622876630,41.04,77199.255,0.0,-0.97631,2e-05,4.4268]
[1779622876721,41.04,77199.255,0.0,-0.97631,2e-05,4.4268]
[1779622876747,41.04,77199.255,0.0,-0.97631,2e-05,4.4268]
[1779622876989,41.04,77199.255,0.0,-0.97631,2e-05,4.4268]
[1779622877022,41.04,77199.255,0.0,-0.97631,2e-05,4.42748]
[1779622880190,41.04,77199.265,0.0,-0.9763,2e-05,4.42819]
[1779622886210,41.05,77201.28,0.0,-0.97625,2e-05,4.43608]
[1779622887135,41.05,77201.28,0.0,-0.97625,2e-05,4.43608]
[1779622887237,41.05,77201.28,0.0,-0.97625,2e-05,4.43608]
[1779622887292,41.05,77201.28,0.0,-0.97625,2e-05,4.43608]
[1779622887471,41.05,77201.28,0.0,-0.97625,2e-05,4.43608]
[1779622888212,41.05,77201.205,0.0,-0.97625,2e-05,4.43652]
[1779622893217,41.05,77199.69,0.0,-0.97628,2e-05,4.43196]
[1779622894127,41.05,77199.69,0.0,-0.97628,2e-05,4.43196]
[1779622894178,41.05,77199.69,0.0,-0.97628,2e-05,4.43196]
[1779622894218,41.05,77198.945,0.0,-0.97629,2e-05,4.43024]
[1779622899223,41.06,77195.825,0.0,-0.97633,2e-05,4.42333]
[1779622902673,41.06,77196.845,0.0,-0.97631,2e-05,4.42716]
[1779622902722,41.06,77196.845,0.0,-0.97631,2e-05,4.42716]
[1779622902916,41.06,77196.845,0.0,-0.97631,2e-05,4.42716]
[1779622902971,41.06,77196.845,0.0,-0.97631,2e-05,4.42716]
[1779622903072,41.06,77196.845,0.0,-0.9763,2e-05,4.4275]
[1779622906230,41.06,77191.835,0.0,-0.97638,2e-05,4.41474]
[1779622906286,41.06,77191.835,0.0,-0.97638,2e-05,4.41474]
[1779622906472,41.06,77191.835,0.0,-0.97638,2e-05,4.41474]
[1779622907231,41.06,77190.825,0.0,-0.9764,2e-05,4.41232]
[1779622911195,41.07,77190.155,0.0,-0.9764,2e-05,4.41156]
[1779622911221,41.07,77190.155,0.0,-0.9764,2e-05,4.41156]
[1779622914021,41.07,77188.175,0.0,-0.97643,2e-05,4.40722]
[1779622917551,41.07,77185.72,0.0,-0.97646,2e-05,4.40198]
[1779622917602,41.07,77185.72,0.0,-0.97646,2e-05,4.40198]
[1779622917725,41.07,77185.72,0.0,-0.97646,2e-05,4.40198]
[1779622917880,41.07,77185.72,0.0,-0.97646,2e-05,4.40236]
[1779622923247,41.08,77182.48,0.0,-0.9765,2e-05,4.39539]
[1779622927438,41.08,77182.3,0.0,-0.9765,2e-05,4.39644]
[1779622927471,41.08,77182.3,0.0,-0.9765,2e-05,4.39644]
[1779622927536,41.08,77182.3,0.0,-0.9765,2e-05,4.39644]
[1779622927723,41.08,77182.3,0.0,-0.9765,2e-05,4.39644]
[1779622927951,41.08,77182.3,0.0,-0.97649,2e-05,4.39683]
[1779622931980,41.09,77177.135,0.0,-0.97657,2e-05,4.38428]
[1779622933420,41.09,77177.035,0.0,-0.97657,2e-05,4.38442]
[1779622933472,41.09,77177.035,0.0,-0.97657,2e-05,4.38442]
[1779622933502,41.09,77177.035,0.0,-0.97657,2e-05,4.38442]
[1779622933727,41.09,77177.035,0.0,-0.97657,2e-05,4.38442]
[1779622933993,41.09,77177.035,0.0,-0.97657,2e-05,4.38484]
[1779622936013,41.09,77172.745,0.0,-0.97664,2e-05,4.37396]
[1779622938531,41.09,77172.39,0.0,-0.97664,2e-05,4.37383]
[1779622944101,41.1,77172.42,0.0,-0.97662,2e-05,4.376]
[1779622944221,41.1,77172.42,0.0,-0.97662,2e-05,4.376]
[1779622944253,41.1,77172.42,0.0,-0.97662,2e-05,4.376]
[1779622944268,41.1,77170.855,0.0,-0.97665,2e-05,4.37215]
[1779622944472,41.1,77170.855,0.0,-0.97665,2e-05,4.37215]
[1779622949893,41.1,77170.555,0.0,-0.97664,2e-05,4.37342]
[1779622949939,41.1,77170.555,0.0,-0.97664,2e-05,4.37342]
[1779622949972,41.1,77170.555,0.0,-0.97664,2e-05,4.37342]
[1779622950016,41.1,77170.555,0.0,-0.97664,2e-05,4.37385]
[1779622955148,41.11,77167.65,0.0,-0.97668,2e-05,4.36609]
[1779622959897,41.11,77167.31,0.0,-0.97668,2e-05,4.36688]
[1779622959972,41.11,77167.31,0.0,-0.97668,2e-05,4.36688]
[1779622960025,41.11,77167.31,0.0,-0.97668,2e-05,4.36688]
[1779622960221,41.11,77167.31,0.0,-0.97668,2e-05,4.36688]
[1779622960228,41.11,77167.31,0.0,-0.97667,2e-05,4.36731]
[1779622964783,41.12,77165.855,0.0,-0.97669,2e-05,4.36508]
[1779622964974,41.12,77165.855,0.0,-0.97669,2e-05,4.36508]
[1779622965648,41.12,77165.855,0.0,-0.97668,2e-05,4.36553]
[1779622965722,41.12,77165.855,0.0,-0.97668,2e-05,4.36553]
[1779622966225,41.12,77165.855,0.0,-0.97668,2e-05,4.36598]
[1779622967232,41.12,77160.975,0.0,-0.97676,2e-05,4.35315]
[1779622970046,41.12,77161.66,0.0,-0.97674,2e-05,4.3559]
[1779622970223,41.12,77161.66,0.0,-0.97674,2e-05,4.3559]
[1779622973274,41.13,77165.065,0.0,-0.97668,2e-05,4.36689]
[1779622974225,41.13,77165.065,0.0,-0.97668,2e-05,4.36689]
[1779622974281,41.13,77165.065,0.0,-0.97667,2e-05,4.36732]
[1779622974382,41.13,77165.065,0.0,-0.97667,2e-05,4.36732]
[1779622974471,41.13,77165.065,0.0,-0.97667,2e-05,4.36732]
[1779622980305,41.13,77161.645,0.0,-0.97671,2e-05,4.36059]
[1779622984521,41.14,77160.875,0.0,-0.97672,2e-05,4.36022]
[1779622984694,41.14,77160.875,0.0,-0.97672,2e-05,4.36022]
[1779622984722,41.14,77160.875,0.0,-0.97672,2e-05,4.36022]
[1779622985310,41.14,77159.785,0.0,-0.97673,2e-05,4.3577]
[1779622990315,41.14,77159.195,0.0,-0.97673,2e-05,4.35828]
[1779622991316,41.14,77152.725,0.0,-0.97683,2e-05,4.34118]
[1779622991965,41.14,77152.725,0.0,-0.97683,2e-05,4.34118]
[1779622991971,41.14,77152.725,0.0,-0.97683,2e-05,4.34118]
[1779622992195,41.14,77152.725,0.0,-0.97683,2e-05,4.34118]
[1779622992222,41.14,77152.725,0.0,-0.97683,2e-05,4.34118]
[1779622992317,41.15,77152.4,0.0,-0.97684,2e-05,4.34076]
[1779622997322,41.15,77154.36,0.0,-0.97679,2e-05,4.34837]
[1779622997400,41.15,77154.36,0.0,-0.97679,2e-05,4.34837]
[1779622998387,41.15,77154.08,0.0,-0.97679,2e-05,4.34806]
[1779622998472,41.15,77154.08,0.0,-0.97679,2e-05,4.34806]
[1779622998551,41.15,77154.08,0.0,-0.97679,2e-05,4.34806]
[1779622998722,41.15,77154.08,0.0,-0.97679,2e-05,4.34806]
[1779622999327,41.15,77154.355,0.0,-0.97678,2e-05,4.34926]
[1779623000328,41.15,77159.375,0.0,-0.9767,2e-05,4.36332]
[1779623005333,41.16,77160.475,0.0,-0.97666,2e-05,4.36841]
[1779623010338,41.16,77160.805,0.0,-0.97665,2e-05,4.37138]
[1779623015343,41.17,77160.97,0.0,-0.97664,2e-05,4.3719]
[1779623020348,41.17,77169.375,0.0,-0.97648,2e-05,4.39683]
[1779623020983,41.17,77169.375,0.0,-0.97648,2e-05,4.39683]
[1779623021106,41.17,77169.375,0.0,-0.97648,2e-05,4.39683]
[1779623021222,41.17,77169.375,0.0,-0.97648,2e-05,4.39683]
[1779623021316,41.17,77169.375,0.0,-0.97648,2e-05,4.39719]
[1779623024341,41.18,77170.31,0.0,-0.97646,2e-05,4.40047]
[1779623024471,41.18,77173.305,0.0,-0.97641,2e-05,4.40902]
[1779623029533,41.18,77176.165,0.0,-0.97635,2e-05,4.41854]
[1779623029721,41.18,77176.165,0.0,-0.97635,2e-05,4.41854]
[1779623030358,41.18,77176.285,0.0,-0.97634,2e-05,4.4192]
[1779623034174,41.18,77178.43,0.0,-0.9763,2e-05,4.42605]
[1779623034223,41.18,77178.43,0.0,-0.9763,2e-05,4.42605]
[1779623039367,41.19,77178.885,0.0,-0.97628,2e-05,4.42919]
[1779623041045,41.19,77178.55,0.0,-0.97629,2e-05,4.42858]
[1779623041160,41.19,77178.55,0.0,-0.97629,2e-05,4.42858]
[1779623041221,41.19,77178.55,0.0,-0.97629,2e-05,4.42858]
[1779623041322,41.19,77178.55,0.0,-0.97628,2e-05,4.42889]
[1779623046374,41.19,77179.26,0.0,-0.97626,2e-05,4.4324]
[1779623049010,41.19,77179.44,0.0,-0.97625,2e-05,4.4335]
[1779623054382,41.2,77180.56,0.0,-0.97622,2e-05,4.4384]
[1779623056142,41.2,77180.685,0.0,-0.97622,2e-05,4.43904]
[1779623056223,41.2,77180.685,0.0,-0.97622,2e-05,4.43904]
[1779623056239,41.2,77180.685,0.0,-0.97622,2e-05,4.43904]
[1779623056243,41.2,77180.685,0.0,-0.97622,2e-05,4.43933]
[1779623056472,41.2,77180.685,0.0,-0.97622,2e-05,4.43933]
[1779623062390,41.2,77182.38,0.0,-0.97619,2e-05,4.44308]
[1779623068225,41.19,77182.135,0.0,-0.97621,2e-05,4.4409]
[1779623068632,41.19,77182.135,0.0,-0.97621,2e-05,4.44015]
[1779623068723,41.19,77182.135,0.0,-0.97621,2e-05,4.44015]
[1779623068788,41.19,77182.135,0.0,-0.97621,2e-05,4.44015]
[1779623068972,41.19,77182.135,0.0,-0.97621,2e-05,4.44015]
[1779623069047,41.19,77182.135,0.0,-0.97622,2e-05,4.43977]
[1779623074402,41.19,77181.875,0.0,-0.97624,2e-05,4.43521]
[1779623080408,41.18,77181.44,0.0,-0.97626,2e-05,4.43184]
[1779623083051,41.18,77181.44,0.0,-0.97627,2e-05,4.43113]
[1779623083220,41.18,77181.44,0.0,-0.97627,2e-05,4.43113]
[1779623083288,41.18,77181.44,0.0,-0.97627,2e-05,4.43113]
[1779623083411,41.18,77183.725,0.0,-0.97623,2e-05,4.43705]
[1779623083472,41.18,77183.725,0.0,-0.97623,2e-05,4.43705]
[1779623084049,41.18,77183.725,0.0,-0.97623,2e-05,4.43667]
[1779623089417,41.18,77184.65,0.0,-0.97623,2e-05,4.43736]
[1779623093722,41.17,77184.405,0.0,-0.97624,2e-05,4.43523]
[1779623100161,41.17,77183.29,0.0,-0.97628,2e-05,4.42968]
[1779623100502,41.17,77183.29,0.0,-0.97628,2e-05,4.42968]
[1779623100719,41.17,77183.29,0.0,-0.97628,2e-05,4.42968]
[1779623106424,41.16,77182.46,0.0,-0.9763,2e-05,4.42565]
[1779623106434,41.16,77182.675,0.0,-0.9763,2e-05,4.4259]
[1779623106470,41.16,77182.675,0.0,-0.9763,2e-05,4.4259]
[1779623107435,41.16,77182.97,0.0,-0.9763,2e-05,4.42636]
[1779623109721,41.16,77182.92,0.0,-0.9763,2e-05,4.42554]
[1779623115443,41.15,77182.03,0.0,-0.97633,2e-05,4.42105]
[1779623119005,41.15,77181.995,0.0,-0.97634,2e-05,4.41995]
[1779623119204,41.15,77181.995,0.0,-0.97634,2e-05,4.41995]
[1779623119224,41.15,77181.995,0.0,-0.97634,2e-05,4.41995]
[1779623119294,41.15,77181.995,0.0,-0.97634,2e-05,4.41962]
[1779623121449,41.15,77185.55,0.0,-0.97628,2e-05,4.42869]
[1779623122926,41.15,77185.55,0.0,-0.97629,2e-05,4.42834]
[1779623122971,41.15,77185.55,0.0,-0.97629,2e-05,4.42834]
[1779623123083,41.15,77185.55,0.0,-0.97629,2e-05,4.42834]
[1779623123222,41.15,77185.55,0.0,-0.97629,2e-05,4.42834]
[1779623123322,41.15,77185.55,0.0,-0.97629,2e-05,4.42798]
[1779623124329,41.15,77189.255,0.0,-0.97622,2e-05,4.43847]
[1779623125336,41.15,77192.245,0.0,-0.97617,2e-05,4.44699]
[1779623126343,41.15,77196.335,0.0,-0.9761,2e-05,4.45788]
[1779623129342,41.15,77197.235,0.0,-0.97609,2e-05,4.45957]
[1779623129471,41.15,77197.235,0.0,-0.97609,2e-05,4.45917]
[1779623130748,41.14,77197.235,0.0,-0.9761,2e-05,4.45876]
[1779623130971,41.14,77197.235,0.0,-0.9761,2e-05,4.45876]
[1779623131378,41.14,77197.235,0.0,-0.97611,2e-05,4.45634]
[1779623136413,41.14,77200.025,0.0,-0.97607,2e-05,4.46269]
[1779623137367,41.14,77200.025,0.0,-0.97607,2e-05,4.46269]
[1779623137474,41.14,77200.025,0.0,-0.97607,2e-05,4.46294]
[1779623139433,41.14,77205.245,0.0,-0.97598,2e-05,4.47654]
[1779623144469,41.13,77206.295,0.0,-0.97598,2e-05,4.4773]
[1779623144729,41.13,77206.295,0.0,-0.97598,2e-05,4.4773]
[1779623144971,41.13,77206.295,0.0,-0.97598,2e-05,4.4773]
[1779623145003,41.13,77206.295,0.0,-0.97598,2e-05,4.4773]
[1779623145222,41.13,77206.295,0.0,-0.97598,2e-05,4.4773]
[1779623145323,41.13,77206.295,0.0,-0.97598,2e-05,4.47687]
[1779623150479,41.13,77207.51,0.0,-0.97598,2e-05,4.4781]
[1779623151819,41.13,77209.05,0.0,-0.97595,2e-05,4.48194]
[1779623151972,41.13,77209.05,0.0,-0.97595,2e-05,4.48194]
[1779623152040,41.13,77209.05,0.0,-0.97595,2e-05,4.48194]
[1779623152222,41.13,77209.05,0.0,-0.97595,2e-05,4.48194]
[1779623152323,41.13,77209.05,0.0,-0.97595,2e-05,4.48217]
[1779623155394,41.13,77211.275,0.0,-0.97592,2e-05,4.48746]
[1779623159685,41.12,77211.315,0.0,-0.97593,2e-05,4.48536]
[1779623159720,41.12,77211.315,0.0,-0.97593,2e-05,4.48536]
[1779623160440,41.12,77211.315,0.0,-0.97593,2e-05,4.48536]
[1779623160471,41.12,77211.315,0.0,-0.97593,2e-05,4.48536]
[1779623160488,41.12,77212.615,0.0,-0.97591,2e-05,4.48853]
[1779623161489,41.12,77216.58,0.0,-0.97584,2e-05,4.49977]
[1779623164566,41.12,77216.055,0.0,-0.97585,2e-05,4.49818]
[1779623164628,41.12,77216.055,0.0,-0.97585,2e-05,4.49818]
[1779623164720,41.12,77216.055,0.0,-0.97585,2e-05,4.49818]
[1779623165494,41.12,77216.065,0.0,-0.97585,2e-05,4.49775]
[1779623170499,41.11,77216.325,0.0,-0.97586,2e-05,4.49619]
[1779623172501,41.11,77236.96,0.0,-0.9755,2e-05,4.5536]
[1779623173502,41.11,77243.895,0.0,-0.97538,2e-05,4.57324]
[1779623173888,41.11,77243.895,0.0,-0.97538,2e-05,4.57324]
[1779623173971,41.11,77243.895,0.0,-0.97538,2e-05,4.57324]
[1779623174013,41.11,77243.895,0.0,-0.97538,2e-05,4.57324]
[1779623174222,41.11,77243.895,0.0,-0.97538,2e-05,4.57324]
[1779623174285,41.11,77243.895,0.0,-0.97538,2e-05,4.57336]
[1779623176505,41.11,77248.195,0.0,-0.97531,2e-05,4.58501]
[1779623181510,41.11,77246.13,0.0,-0.97536,2e-05,4.57689]
[1779623183811,41.1,77245.015,0.0,-0.97538,2e-05,4.57257]
[1779623183970,41.1,77245.015,0.0,-0.97538,2e-05,4.57257]
[1779623184214,41.1,77245.015,0.0,-0.97538,2e-05,4.57257]
[1779623184223,41.1,77245.015,0.0,-0.97538,2e-05,4.57257]
[1779623184316,41.1,77245.015,0.0,-0.97539,2e-05,4.57198]
[1779623185514,41.1,77237.725,0.0,-0.97552,2e-05,4.55092]
[1779623186515,41.1,77233.94,0.0,-0.97559,2e-05,4.53976]
[1779623191520,41.09,77233.905,0.0,-0.97562,2e-05,4.53501]
[1779623196525,41.09,77235.01,0.0,-0.97562,2e-05,4.5355]
[1779623200495,41.08,77233.91,0.0,-0.97565,2e-05,4.53087]
[1779623200529,41.08,77233.3,0.0,-0.97566,2e-05,4.52866]
[1779623200721,41.08,77233.3,0.0,-0.97566,2e-05,4.52866]
[1779623200946,41.08,77233.3,0.0,-0.97566,2e-05,4.52866]
[1779623200971,41.08,77233.3,0.0,-0.97566,2e-05,4.52866]
[1779623201530,41.08,77233.26,0.0,-0.97566,2e-05,4.52804]
[1779623206535,41.08,77232.335,0.0,-0.9757,2e-05,4.52294]
[1779623211540,41.07,77232.415,0.0,-0.97571,2e-05,4.52069]
[1779623213351,41.07,77232.29,0.0,-0.97572,2e-05,4.51985]
[1779623213470,41.07,77232.29,0.0,-0.97572,2e-05,4.51985]
[1779623215873,41.07,77232.675,0.0,-0.97571,2e-05,4.52086]
[1779623215970,41.07,77232.675,0.0,-0.97571,2e-05,4.52086]
[1779623216544,41.07,77232.695,0.0,-0.97571,2e-05,4.52113]
[1779623218546,41.07,77229.885,0.0,-0.97576,2e-05,4.51231]
[1779623221448,41.07,77229.665,0.0,-0.97576,2e-05,4.51215]
[1779623221722,41.07,77229.665,0.0,-0.97577,2e-05,4.51169]
[1779623222550,41.07,77227.015,0.0,-0.97581,2e-05,4.50453]
[1779623227555,41.07,77227.055,0.0,-0.97581,2e-05,4.50512]
[1779623228334,41.07,77227.055,0.0,-0.97581,2e-05,4.50512]
[1779623228471,41.07,77227.055,0.0,-0.97581,2e-05,4.50512]
[1779623233561,41.07,77227.84,0.0,-0.97579,2e-05,4.50801]
[1779623235643,41.07,77227.4,0.0,-0.9758,2e-05,4.50585]
[1779623235720,41.07,77227.4,0.0,-0.9758,2e-05,4.50585]
[1779623236565,41.07,77222.465,0.0,-0.97589,2e-05,4.49164]
[1779623241570,41.07,77220.435,0.0,-0.97592,2e-05,4.48663]
[1779623246352,41.07,77218.87,0.0,-0.97594,2e-05,4.48337]
[1779623247290,41.07,77218.87,0.0,-0.97594,2e-05,4.48364]
[1779623247470,41.07,77218.87,0.0,-0.97594,2e-05,4.48364]
[1779623247723,41.07,77218.87,0.0,-0.97594,2e-05,4.4839]
[1779623248227,41.07,77218.87,0.0,-0.97594,2e-05,4.48415]
[1779623249233,41.07,77222.795,0.0,-0.97587,2e-05,4.49533]
[1779623253098,41.08,77220.265,0.0,-0.97592,2e-05,4.48705]
[1779623253223,41.08,77220.265,0.0,-0.97592,2e-05,4.48705]
[1779623258297,41.07,77218.535,0.0,-0.97596,2e-05,4.48036]
[1779623262516,41.07,77218.92,0.0,-0.97596,2e-05,4.48015]
[1779623262720,41.07,77217.66,0.0,-0.97599,2e-05,4.47623]
[1779623264486,41.07,77217.66,0.0,-0.97599,2e-05,4.47582]
[1779623264560,41.07,77217.66,0.0,-0.97599,2e-05,4.4754]
[1779623264720,41.07,77217.66,0.0,-0.97599,2e-05,4.4754]
[1779623270032,41.06,77214.68,0.0,-0.97606,2e-05,4.46514]
[1779623270221,41.06,77214.68,0.0,-0.97606,2e-05,4.46514]
[1779623271595,41.06,77214.68,0.0,-0.97606,2e-05,4.46474]
[1779623271606,41.06,77213.45,0.0,-0.97608,2e-05,4.46094]
[1779623271722,41.06,77213.45,0.0,-0.97608,2e-05,4.46094]
[1779623276002,41.06,77213.485,0.0,-0.97609,2e-05,4.45949]
[1779623276220,41.06,77213.485,0.0,-0.97609,2e-05,4.45949]
[1779623281616,41.05,77210.495,0.0,-0.97616,2e-05,4.44897]
[1779623287500,41.05,77208.085,0.0,-0.97621,2e-05,4.44014]
[1779623288356,41.05,77208.085,0.0,-0.97621,2e-05,4.44014]
[1779623288472,41.05,77208.085,0.0,-0.97621,2e-05,4.44014]
[1779623288507,41.05,77208.085,0.0,-0.97621,2e-05,4.43979]
[1779623291719,41.04,77207.965,0.0,-0.97622,2e-05,4.4384]
[1779623297570,41.04,77207.13,0.0,-0.97625,2e-05,4.43403]
[1779623301141,41.04,77207.055,0.0,-0.97626,2e-05,4.4328]
[1779623301222,41.04,77207.055,0.0,-0.97626,2e-05,4.4328]
[1779623301598,41.03,77207.055,0.0,-0.97626,2e-05,4.43246]
[1779623302567,41.03,77207.055,0.0,-0.97626,2e-05,4.43246]
[1779623302720,41.03,77207.055,0.0,-0.97626,2e-05,4.43212]
[1779623305765,41.03,77207.95,0.0,-0.97625,2e-05,4.43356]
[1779623311652,41.03,77210.44,0.0,-0.97623,2e-05,4.43706]
[1779623316657,41.03,77210.785,0.0,-0.97623,2e-05,4.43698]
[1779623321662,41.02,77210.62,0.0,-0.97624,2e-05,4.43482]
[1779623322627,41.02,77210.62,0.0,-0.97624,2e-05,4.43482]
[1779623322721,41.02,77210.64,0.0,-0.97625,2e-05,4.43454]
[1779623322735,41.02,77210.64,0.0,-0.97625,2e-05,4.43454]
[1779623322970,41.02,77210.64,0.0,-0.97625,2e-05,4.43454]
[1779623323664,41.02,77211.015,0.0,-0.97624,2e-05,4.43523]
[1779623326593,41.02,77212.92,0.0,-0.9762,2e-05,4.4412]
[1779623326721,41.02,77212.92,0.0,-0.9762,2e-05,4.44154]
[1779623332673,41.03,77215.37,0.0,-0.97615,2e-05,4.45032]
[1779623338653,41.02,77214.505,0.0,-0.97617,2e-05,4.44648]
[1779623343684,41.02,77212.095,0.0,-0.97623,2e-05,4.43734]
[1779623343990,41.02,77212.095,0.0,-0.97623,2e-05,4.43734]
[1779623344117,41.02,77212.095,0.0,-0.97623,2e-05,4.43734]
[1779623344222,41.02,77212.095,0.0,-0.97623,2e-05,4.43734]
[1779623344323,41.02,77212.095,0.0,-0.97623,2e-05,4.437]
[1779623346687,41.02,77217.125,0.0,-0.97614,2e-05,4.45091]
[1779623348453,41.02,77220.77,0.0,-0.97608,2e-05,4.46133]
[1779623348472,41.02,77220.77,0.0,-0.97608,2e-05,4.46133]
[1779623348557,41.02,77220.77,0.0,-0.97608,2e-05,4.46133]
[1779623348658,41.02,77220.77,0.0,-0.97608,2e-05,4.46163]
[1779623348720,41.02,77220.77,0.0,-0.97608,2e-05,4.46163]
[1779623354695,41.02,77227.515,0.0,-0.97596,2e-05,4.48002]
[1779623357697,41.02,77226.98,0.0,-0.97598,2e-05,4.4777]
[1779623358699,41.01,77221.33,0.0,-0.97608,2e-05,4.46121]
[1779623359700,41.01,77215.53,0.0,-0.97618,2e-05,4.44478]
[1779623359757,41.01,77215.53,0.0,-0.97618,2e-05,4.44478]
[1779623359969,41.01,77215.53,0.0,-0.97618,2e-05,4.44478]
[1779623363704,41.01,77207.97,0.0,-0.97632,2e-05,4.42324]
[1779623365490,41.01,77206.14,0.0,-0.97635,2e-05,4.41789]
[1779623365723,41.01,77206.14,0.0,-0.97635,2e-05,4.41759]
[1779623365786,41.01,77206.14,0.0,-0.97635,2e-05,4.41759]
[1779623365970,41.01,77206.14,0.0,-0.97635,2e-05,4.41759]
[1779623366707,41.01,77203.11,0.0,-0.97641,2e-05,4.40895]
[1779623370711,41.01,77199.13,0.0,-0.97648,2e-05,4.39689]
[1779623373714,41.01,77193.675,0.0,-0.97659,2e-05,4.37916]
[1779623374426,41.01,77193.675,0.0,-0.97659,2e-05,4.37916]
[1779623374471,41.01,77193.675,0.0,-0.97659,2e-05,4.37916]
[1779623374689,41.01,77193.675,0.0,-0.97659,2e-05,4.37916]
[1779623374715,41.01,77191.26,0.0,-0.97663,2e-05,4.37232]
[1779623374720,41.01,77191.26,0.0,-0.97663,2e-05,4.37232]
[1779623378521,41.01,77194.135,0.0,-0.97658,2e-05,4.38087]
[1779623378720,41.01,77194.135,0.0,-0.97658,2e-05,4.38087]
[1779623383724,41.01,77192.425,0.0,-0.97661,2e-05,4.37544]
[1779623384977,41.0,77192.315,0.0,-0.97662,2e-05,4.37491]
[1779623385221,41.0,77192.315,0.0,-0.97662,2e-05,4.37491]
[1779623385471,41.0,77192.315,0.0,-0.97662,2e-05,4.37491]
[1779623385571,41.0,77192.315,0.0,-0.97662,2e-05,4.37468]
[1779623389730,41.0,77187.62,0.0,-0.9767,2e-05,4.36096]
[1779623390556,41.0,77187.62,0.0,-0.9767,2e-05,4.36096]
[1779623390721,41.0,77187.62,0.0,-0.9767,2e-05,4.36096]
[1779623391539,41.0,77187.615,0.0,-0.97671,2e-05,4.36073]
[1779623391720,41.0,77187.615,0.0,-0.97671,2e-05,4.36073]
[1779623391732,41.0,77185.535,0.0,-0.97674,2e-05,4.35485]
[1779623395737,41.0,77174.405,0.0,-0.97693,2e-05,4.32384]
[1779623395849,41.0,77174.405,0.0,-0.97693,2e-05,4.32384]
[1779623395971,41.0,77174.405,0.0,-0.97693,2e-05,4.32384]
[1779623399741,41.0,77169.345,0.0,-0.97702,2e-05,4.30955]
[1779623399863,41.0,77169.345,0.0,-0.97702,2e-05,4.30955]
[1779623399939,41.0,77169.345,0.0,-0.97702,2e-05,4.30955]
[1779623399971,41.0,77169.345,0.0,-0.97702,2e-05,4.30955]
[1779623400287,41.0,77169.345,0.0,-0.97702,2e-05,4.30955]
[1779623403771,41.0,77166.34,0.0,-0.97708,2e-05,4.30094]
[1779623403975,41.0,77166.34,0.0,-0.97708,2e-05,4.30094]
[1779623404636,41.0,77166.34,0.0,-0.97708,2e-05,4.30094]
[1779623404721,41.0,77166.34,0.0,-0.97708,2e-05,4.30094]
[1779623404737,41.0,77166.34,0.0,-0.97708,2e-05,4.30083]
[1779623408538,41.0,77164.99,0.0,-0.9771,2e-05,4.29685]
[1779623408721,41.0,77164.99,0.0,-0.9771,2e-05,4.29685]
[1779623413379,41.0,77163.905,0.0,-0.97711,2e-05,4.29603]
[1779623414442,41.0,77163.905,0.0,-0.97711,2e-05,4.29603]
[1779623414471,41.0,77163.905,0.0,-0.97711,2e-05,4.29603]
[1779623414619,41.0,77163.905,0.0,-0.97711,2e-05,4.29603]
[1779623414721,41.0,77163.905,0.0,-0.97711,2e-05,4.29603]
[1779623414757,41.0,77179.13,0.0,-0.97685,2e-05,4.3378]
[1779623420429,41.01,77180.35,0.0,-0.97681,2e-05,4.34419]
[1779623425763,41.01,77181.75,0.0,-0.97678,2e-05,4.34791]
[1779623425768,41.01,77186.795,0.0,-0.9767,2e-05,4.36145]
[1779623425970,41.01,77186.795,0.0,-0.9767,2e-05,4.36145]
[1779623425997,41.01,77186.795,0.0,-0.9767,2e-05,4.36145]
[1779623426220,41.01,77186.795,0.0,-0.9767,2e-05,4.36145]
[1779623426471,41.01,77186.795,0.0,-0.9767,2e-05,4.36192]
[1779623431506,41.01,77189.45,0.0,-0.97665,2e-05,4.36883]
[1779623433047,41.01,77187.935,0.0,-0.97668,2e-05,4.36448]
[1779623433220,41.01,77187.935,0.0,-0.97668,2e-05,4.36448]
[1779623433303,41.01,77187.935,0.0,-0.97668,2e-05,4.36448]
[1779623433471,41.01,77187.935,0.0,-0.97668,2e-05,4.36448]
[1779623433520,41.01,77187.935,0.0,-0.97668,2e-05,4.36496]
[1779623438782,41.02,77187.185,0.0,-0.97667,2e-05,4.3653]
[1779623443590,41.02,77187.505,0.0,-0.97665,2e-05,4.36849]
[1779623443937,41.02,77187.505,0.0,-0.97665,2e-05,4.36849]
[1779623443972,41.02,77187.505,0.0,-0.97665,2e-05,4.36849]
[1779623445604,41.03,77197.205,0.0,-0.97648,2e-05,4.39589]
[1779623449983,41.03,77199.245,0.0,-0.97644,2e-05,4.40312]
[1779623450221,41.03,77199.245,0.0,-0.97644,2e-05,4.40312]
[1779623450865,41.03,77199.245,0.0,-0.97643,2e-05,4.4035]
[1779623450971,41.03,77199.245,0.0,-0.97643,2e-05,4.4035]
[1779623451646,41.03,77199.245,0.0,-0.97643,2e-05,4.40388]
[1779623453660,41.03,77206.605,0.0,-0.9763,2e-05,4.42488]
[1779623456233,41.04,77205.845,0.0,-0.97631,2e-05,4.42354]
[1779623456473,41.04,77205.845,0.0,-0.97631,2e-05,4.42354]
[1779623459820,41.04,77205.365,0.0,-0.97631,2e-05,4.42374]
[1779623459974,41.04,77205.365,0.0,-0.97631,2e-05,4.42374]
[1779623460709,41.04,77205.365,0.0,-0.97631,2e-05,4.42412]
[1779623465063,41.04,77202.545,0.0,-0.97634,2e-05,4.4179]
[1779623465220,41.04,77202.545,0.0,-0.97634,2e-05,4.4179]
[1779623468563,41.05,77202.5,0.0,-0.97634,2e-05,4.41892]
[1779623469101,41.05,77202.5,0.0,-0.97634,2e-05,4.41929]
[1779623469186,41.05,77202.5,0.0,-0.97634,2e-05,4.41929]
[1779623469222,41.05,77202.5,0.0,-0.97634,2e-05,4.41929]
[1779623469772,41.05,77202.5,0.0,-0.97633,2e-05,4.41966]
[1779623471786,41.05,77206.565,0.0,-0.97626,2e-05,4.43158]
[1779623476820,41.05,77207.895,0.0,-0.97622,2e-05,4.43703]
[1779623481825,41.06,77208.23,0.0,-0.97621,2e-05,4.4397]
[1779623481993,41.06,77208.23,0.0,-0.97621,2e-05,4.4397]
[1779623482219,41.06,77208.23,0.0,-0.97621,2e-05,4.4397]
[1779623482283,41.06,77208.23,0.0,-0.97621,2e-05,4.4397]
[1779623482470,41.06,77208.23,0.0,-0.97621,2e-05,4.4397]
[1779623482547,41.06,77208.23,0.0,-0.97621,2e-05,4.44004]
[1779623487831,41.06,77207.51,0.0,-0.97621,2e-05,4.43978]
[1779623491124,41.06,77207.65,0.0,-0.9762,2e-05,4.44086]
[1779623491219,41.06,77207.65,0.0,-0.9762,2e-05,4.44086]
[1779623495826,41.07,77206.885,0.0,-0.97621,2e-05,4.43846]
[1779623495961,41.07,77205.645,0.0,-0.97623,2e-05,4.43539]
[1779623495980,41.07,77205.645,0.0,-0.97623,2e-05,4.43539]
[1779623496840,41.07,77203.94,0.0,-0.97626,2e-05,4.43104]
[1779623500844,41.07,77200.26,0.0,-0.97631,2e-05,4.42238]
[1779623501845,41.07,77204.575,0.0,-0.97624,2e-05,4.43462]
[1779623503011,41.08,77205.8,0.0,-0.97621,2e-05,4.43835]
[1779623503220,41.08,77205.8,0.0,-0.97621,2e-05,4.43835]
[1779623503263,41.08,77205.8,0.0,-0.97621,2e-05,4.43835]
[1779623503470,41.08,77205.8,0.0,-0.97621,2e-05,4.43835]
[1779623503570,41.08,77205.8,0.0,-0.97621,2e-05,4.4387]
[1779623508852,41.08,77204.305,0.0,-0.97623,2e-05,4.43633]
[1779623513737,41.08,77203.84,0.0,-0.97622,2e-05,4.43644]
[1779623513894,41.08,77203.84,0.0,-0.97622,2e-05,4.43679]
[1779623513970,41.08,77203.84,0.0,-0.97622,2e-05,4.43679]
[1779623514858,41.08,77203.71,0.0,-0.97622,2e-05,4.43678]
[1779623519863,41.09,77202.255,0.0,-0.97624,2e-05,4.4345]
[1779623522522,41.09,77204.32,0.0,-0.9762,2e-05,4.44089]
[1779623522673,41.09,77204.32,0.0,-0.9762,2e-05,4.44089]
[1779623522719,41.09,77204.32,0.0,-0.9762,2e-05,4.44089]
[1779623522769,41.09,77204.32,0.0,-0.97619,2e-05,4.44123]
[1779623524571,41.09,77203.51,0.0,-0.97621,2e-05,4.43934]
[1779623524722,41.09,77203.51,0.0,-0.97621,2e-05,4.43934]
[1779623524728,41.09,77203.51,0.0,-0.9762,2e-05,4.43968]
[1779623528848,41.1,77203.225,0.0,-0.9762,2e-05,4.43991]
[1779623528971,41.1,77205.21,0.0,-0.97617,2e-05,4.44573]
[1779623534878,41.1,77201.295,0.0,-0.97622,2e-05,4.43693]
[1779623536048,41.1,77201.325,0.0,-0.97622,2e-05,4.43735]
[1779623536222,41.1,77201.325,0.0,-0.97622,2e-05,4.43735]
[1779623536370,41.1,77201.325,0.0,-0.97622,2e-05,4.43735]
[1779623536470,41.1,77201.325,0.0,-0.97622,2e-05,4.43735]
[1779623536880,41.1,77201.415,0.0,-0.97621,2e-05,4.43794]
[1779623541885,41.11,77202.42,0.0,-0.97619,2e-05,4.44241]
[1779623546890,41.11,77201.6,0.0,-0.97619,2e-05,4.44182]
[1779623548960,41.11,77201.355,0.0,-0.97619,2e-05,4.44181]
[1779623548971,41.11,77201.355,0.0,-0.97619,2e-05,4.44181]
[1779623553187,41.11,77201.045,0.0,-0.9762,2e-05,4.43995]
[1779623553220,41.11,77201.045,0.0,-0.9762,2e-05,4.43995]
[1779623553244,41.11,77201.045,0.0,-0.9762,2e-05,4.43995]
[1779623553475,41.11,77201.045,0.0,-0.9762,2e-05,4.43995]
[1779623553552,41.12,77201.045,0.0,-0.97619,2e-05,4.44063]
[1779623558902,41.12,77200.26,0.0,-0.9762,2e-05,4.44015]
[1779623559625,41.12,77200.26,0.0,-0.9762,2e-05,4.44015]
[1779623559720,41.12,77200.26,0.0,-0.9762,2e-05,4.44015]
[1779623560904,41.12,77194.485,0.0,-0.9763,2e-05,4.42423]
[1779623565909,41.12,77195.09,0.0,-0.97627,2e-05,4.42768]
[1779623570914,41.13,77194.75,0.0,-0.97627,2e-05,4.42852]
[1779623575919,41.13,77196.01,0.0,-0.97624,2e-05,4.43373]
[1779623576640,41.13,77196.01,0.0,-0.97624,2e-05,4.43373]
[1779623576721,41.13,77196.01,0.0,-0.97624,2e-05,4.43373]
[1779623577439,41.13,77196.01,0.0,-0.97623,2e-05,4.43406]
[1779623577470,41.13,77196.01,0.0,-0.97623,2e-05,4.43406]
[1779623577921,41.13,77199.1,0.0,-0.97618,2e-05,4.44291]
[1779623582926,41.14,77198.76,0.0,-0.97617,2e-05,4.44361]
[1779623584718,41.14,77198.76,0.0,-0.97617,2e-05,4.44394]
[1779623584969,41.14,77198.76,0.0,-0.97617,2e-05,4.44427]
[1779623588397,41.14,77197.695,0.0,-0.97618,2e-05,4.44232]
[1779623588469,41.14,77197.695,0.0,-0.97618,2e-05,4.44232]
[1779623588779,41.14,77197.695,0.0,-0.97618,2e-05,4.44265]
[1779623593937,41.15,77198.03,0.0,-0.97616,2e-05,4.4452]
[1779623595257,41.15,77198.03,0.0,-0.97616,2e-05,4.44552]
[1779623595470,41.15,77198.03,0.0,-0.97616,2e-05,4.44552]
[1779623595560,41.15,77198.03,0.0,-0.97616,2e-05,4.44552]
[1779623595724,41.15,77198.03,0.0,-0.97616,2e-05,4.44552]
[1779623595770,41.15,77198.03,0.0,-0.97616,2e-05,4.44583]
[1779623596658,41.15,77201.855,0.0,-0.97609,2e-05,4.45669]
[1779623599679,41.15,77205.45,0.0,-0.97602,2e-05,4.4675]
[1779623601591,41.15,77205.28,0.0,-0.97603,2e-05,4.46732]
[1779623601722,41.15,77205.28,0.0,-0.97603,2e-05,4.46732]
[1779623605583,41.15,77207.11,0.0,-0.97599,2e-05,4.4735]
[1779623605721,41.15,77207.11,0.0,-0.97599,2e-05,4.4735]
[1779623605723,41.15,77207.11,0.0,-0.97598,2e-05,4.47376]
[1779623607215,41.15,77209.34,0.0,-0.97594,2e-05,4.48022]
[1779623607249,41.15,77209.34,0.0,-0.97594,2e-05,4.48022]
[1779623613957,41.16,77206.785,0.0,-0.97599,2e-05,4.47305]
[1779623619963,41.16,77207.825,0.0,-0.97596,2e-05,4.47757]
[1779623623161,41.16,77208.31,0.0,-0.97594,2e-05,4.47971]
[1779623623219,41.16,77208.31,0.0,-0.97594,2e-05,4.47971]
[1779623627141,41.17,77208.33,0.0,-0.97594,2e-05,4.48082]
[1779623627221,41.17,77208.33,0.0,-0.97594,2e-05,4.48082]
[1779623627878,41.17,77208.33,0.0,-0.97594,2e-05,4.48108]
[1779623631721,41.17,77208.935,0.0,-0.97592,2e-05,4.48328]
[1779623636942,41.17,77209.26,0.0,-0.97591,2e-05,4.48597]
[1779623639251,41.17,77209.59,0.0,-0.9759,2e-05,4.48737]
[1779623639469,41.17,77209.59,0.0,-0.9759,2e-05,4.48737]
[1779623639733,41.17,77209.59,0.0,-0.9759,2e-05,4.48737]
[1779623639970,41.17,77209.59,0.0,-0.9759,2e-05,4.48737]
[1779623639984,41.17,77212.985,0.0,-0.97584,2e-05,4.49705]
[1779623643110,41.18,77214.58,0.0,-0.9758,2e-05,4.50217]
[1779623643220,41.18,77214.58,0.0,-0.9758,2e-05,4.50217]
[1779623648993,41.18,77216.975,0.0,-0.97575,2e-05,4.51007]
[1779623650249,41.18,77218.1,0.0,-0.97573,2e-05,4.51342]
[1779623650469,41.18,77218.1,0.0,-0.97573,2e-05,4.51342]
[1779623650836,41.18,77218.1,0.0,-0.97573,2e-05,4.51342]
[1779623650970,41.18,77218.1,0.0,-0.97573,2e-05,4.51342]
[1779623650995,41.18,77218.285,0.0,-0.97573,2e-05,4.51414]
[1779623654798,41.18,77221.075,0.0,-0.97568,2e-05,4.52252]
[1779623654969,41.18,77221.075,0.0,-0.97568,2e-05,4.52252]
[1779623654999,41.18,77226.185,0.0,-0.97558,2e-05,4.53698]
[1779623656245,41.18,77227.07,0.0,-0.97557,2e-05,4.53962]
[1779623656469,41.18,77227.07,0.0,-0.97557,2e-05,4.53962]
[1779623657001,41.18,77226.325,0.0,-0.97558,2e-05,4.5377]
[1779623658196,41.18,77226.02,0.0,-0.97558,2e-05,4.53701]
[1779623658221,41.18,77226.02,0.0,-0.97558,2e-05,4.53701]
[1779623659003,41.18,77212.98,0.0,-0.97582,2e-05,4.50014]
[1779623662009,41.18,77209.36,0.0,-0.97588,2e-05,4.48939]
[1779623666089,41.18,77207.665,0.0,-0.97592,2e-05,4.48428]
[1779623666220,41.18,77207.665,0.0,-0.97592,2e-05,4.48428]
[1779623666536,41.18,77207.665,0.0,-0.97592,2e-05,4.48428]
[1779623666637,41.18,77207.665,0.0,-0.97592,2e-05,4.48384]
[1779623667719,41.18,77207.665,0.0,-0.97592,2e-05,4.48384]
[1779623671057,41.18,77206.485,0.0,-0.97595,2e-05,4.47819]
[1779623671220,41.18,77206.485,0.0,-0.97595,2e-05,4.47819]
[1779623671983,41.18,77206.485,0.0,-0.97595,2e-05,4.47819]
[1779623672019,41.18,77206.445,0.0,-0.97595,2e-05,4.47764]
[1779623672221,41.18,77206.445,0.0,-0.97595,2e-05,4.47764]
[1779623677025,41.17,77213.615,0.0,-0.97584,2e-05,4.49606]
[1779623678327,41.17,77213.965,0.0,-0.97583,2e-05,4.49727]
[1779623678470,41.17,77213.965,0.0,-0.97583,2e-05,4.49727]
[1779623679027,41.17,77213.645,0.0,-0.97584,2e-05,4.49592]
[1779623684032,41.17,77212.545,0.0,-0.97587,2e-05,4.49055]
[1779623689037,41.16,77211.875,0.0,-0.9759,2e-05,4.48643]
[1779623691719,41.16,77211.45,0.0,-0.97591,2e-05,4.48436]
[1779623697045,41.15,77210.615,0.0,-0.97594,2e-05,4.4794]
[1779623700717,41.15,77209.89,0.0,-0.97597,2e-05,4.47609]
[1779623700970,41.15,77209.89,0.0,-0.97597,2e-05,4.47609]
[1779623701049,41.15,77206.335,0.0,-0.97603,2e-05,4.46582]
[1779623702814,41.15,77205.755,0.0,-0.97604,2e-05,4.46381]
[1779623702971,41.15,77205.755,0.0,-0.97604,2e-05,4.46381]
[1779623703051,41.15,77204.79,0.0,-0.97606,2e-05,4.46073]
[1779623708056,41.14,77204.475,0.0,-0.97608,2e-05,4.45786]
[1779623709453,41.14,77203.71,0.0,-0.9761,2e-05,4.45535]
[1779623709471,41.14,77203.71,0.0,-0.9761,2e-05,4.45535]
[1779623715063,41.14,77204.045,0.0,-0.97611,2e-05,4.45392]
[1779623717906,41.13,77204.385,0.0,-0.9761,2e-05,4.45408]
[1779623717970,41.13,77204.385,0.0,-0.9761,2e-05,4.45408]
[1779623718064,41.13,77204.385,0.0,-0.97611,2e-05,4.4537]
[1779623718771,41.13,77204.385,0.0,-0.97611,2e-05,4.4537]
[1779623718969,41.13,77204.385,0.0,-0.97611,2e-05,4.4537]
[1779623724072,41.13,77205.36,0.0,-0.9761,2e-05,4.45406]
[1779623726332,41.13,77205.44,0.0,-0.97611,2e-05,4.45389]
[1779623726470,41.13,77205.44,0.0,-0.97611,2e-05,4.45389]
[1779623727075,41.13,77207.0,0.0,-0.97608,2e-05,4.45742]
[1779623727135,41.13,77207.0,0.0,-0.97608,2e-05,4.45742]
[1779623727222,41.13,77207.0,0.0,-0.97608,2e-05,4.45742]
[1779623733081,41.12,77206.485,0.0,-0.97612,2e-05,4.45164]
[1779623733523,41.12,77206.485,0.0,-0.97612,2e-05,4.45164]
[1779623739087,41.11,77208.12,0.0,-0.9761,2e-05,4.45386]
[1779623740108,41.11,77208.18,0.0,-0.97611,2e-05,4.45364]
[1779623740221,41.11,77208.18,0.0,-0.97611,2e-05,4.45364]
[1779623740571,41.11,77208.18,0.0,-0.97611,2e-05,4.45364]
[1779623740720,41.11,77208.18,0.0,-0.97611,2e-05,4.45364]
[1779623740821,41.11,77208.18,0.0,-0.97611,2e-05,4.45326]
[1779623746094,41.11,77207.73,0.0,-0.97613,2e-05,4.4501]
[1779623748870,41.11,77207.77,0.0,-0.97613,2e-05,4.44945]
[1779623748970,41.11,77207.77,0.0,-0.97613,2e-05,4.44945]
[1779623749071,41.11,77207.77,0.0,-0.97613,2e-05,4.44907]
[1779623749466,41.11,77207.77,0.0,-0.97613,2e-05,4.44907]
[1779623749758,41.11,77207.77,0.0,-0.97613,2e-05,4.44907]
[1779623750405,41.1,77207.77,0.0,-0.97614,2e-05,4.4487]
[1779623751065,41.1,77207.77,0.0,-0.97614,2e-05,4.44832]
[1779623751764,41.1,77207.77,0.0,-0.97614,2e-05,4.44856]
[1779623752771,41.1,77225.96,0.0,-0.97583,2e-05,4.49858]
[1779623753997,41.1,77225.96,0.0,-0.97583,2e-05,4.49858]
[1779623754090,41.1,77225.96,0.0,-0.97583,2e-05,4.49811]
[1779623755104,41.1,77229.495,0.0,-0.97577,2e-05,4.50749]
[1779623757806,41.1,77222.82,0.0,-0.97589,2e-05,4.48753]
[1779623762841,41.09,77224.45,0.0,-0.97588,2e-05,4.48984]
[1779623763707,41.09,77224.45,0.0,-0.97588,2e-05,4.48984]
[1779623763723,41.09,77224.45,0.0,-0.97588,2e-05,4.48984]
[1779623764522,41.09,77224.45,0.0,-0.97588,2e-05,4.48939]
[1779623764719,41.09,77224.45,0.0,-0.97588,2e-05,4.48939]
[1779623764855,41.09,77224.45,0.0,-0.97589,2e-05,4.48894]
[1779623767054,41.09,77226.335,0.0,-0.97586,2e-05,4.49374]
[1779623770822,41.09,77226.935,0.0,-0.97586,2e-05,4.4936]
[1779623770971,41.09,77226.935,0.0,-0.97586,2e-05,4.4936]
[1779623771033,41.09,77226.935,0.0,-0.97586,2e-05,4.49382]
[1779623771904,41.09,77235.81,0.0,-0.9757,2e-05,4.51809]
[1779623772911,41.08,77238.985,0.0,-0.97565,2e-05,4.52647]
[1779623774576,41.08,77239.29,0.0,-0.97565,2e-05,4.52681]
[1779623774720,41.08,77239.29,0.0,-0.97565,2e-05,4.52681]
[1779623774925,41.08,77239.29,0.0,-0.97565,2e-05,4.52629]
[1779623775244,41.08,77239.29,0.0,-0.97565,2e-05,4.52629]
[1779623775472,41.08,77239.29,0.0,-0.97565,2e-05,4.52629]
[1779623776939,41.08,77243.015,0.0,-0.97559,2e-05,4.53568]
[1779623778953,41.08,77247.32,0.0,-0.97553,2e-05,4.54669]
[1779623780965,41.08,77247.34,0.0,-0.97553,2e-05,4.54621]
[1779623780970,41.08,77247.34,0.0,-0.97553,2e-05,4.54621]
[1779623781066,41.07,77247.34,0.0,-0.97553,2e-05,4.54567]
[1779623781978,41.07,77247.34,0.0,-0.97553,2e-05,4.54567]
[1779623782225,41.07,77247.34,0.0,-0.97554,2e-05,4.54514]
[1779623788141,41.07,77248.655,0.0,-0.97553,2e-05,4.54562]
[1779623792329,41.06,77248.205,0.0,-0.97556,2e-05,4.54022]
[1779623792470,41.06,77248.205,0.0,-0.97556,2e-05,4.54022]
[1779623793057,41.06,77248.205,0.0,-0.97557,2e-05,4.53973]
[1779623793624,41.06,77248.205,0.0,-0.97557,2e-05,4.53973]
[1779623793719,41.06,77248.205,0.0,-0.97557,2e-05,4.53973]
[1779623795069,41.06,77242.095,0.0,-0.97568,2e-05,4.52162]
[1779623796076,41.06,77238.53,0.0,-0.97575,2e-05,4.51116]
[1779623798560,41.05,77239.09,0.0,-0.97574,2e-05,4.51178]
[1779623798720,41.05,77239.09,0.0,-0.97574,2e-05,4.51178]
[1779623799097,41.05,77239.09,0.0,-0.97575,2e-05,4.51131]
[1779623799208,41.05,77239.09,0.0,-0.97575,2e-05,4.51131]
[1779623799220,41.05,77239.09,0.0,-0.97575,2e-05,4.51131]
[1779623803710,41.05,77237.255,0.0,-0.97579,2e-05,4.50433]
[1779623809162,41.04,77239.49,0.0,-0.97577,2e-05,4.50778]
[1779623813286,41.04,77239.27,0.0,-0.97578,2e-05,4.506]
[1779623813470,41.04,77239.27,0.0,-0.97578,2e-05,4.506]
[1779623814131,41.04,77239.27,0.0,-0.97578,2e-05,4.506]
[1779623814223,41.04,77239.27,0.0,-0.97578,2e-05,4.506]
[1779623815168,41.04,77239.165,0.0,-0.97578,2e-05,4.50619]
[1779623819388,41.04,77241.565,0.0,-0.97573,2e-05,4.51382]
[1779623819471,41.04,77241.565,0.0,-0.97573,2e-05,4.51382]
[1779623820090,41.04,77241.565,0.0,-0.97573,2e-05,4.51382]
[1779623820108,41.04,77241.565,0.0,-0.97573,2e-05,4.51405]
[1779623820221,41.04,77241.565,0.0,-0.97573,2e-05,4.51405]
[1779623824747,41.05,77241.335,0.0,-0.97573,2e-05,4.51432]
[1779623824970,41.05,77241.335,0.0,-0.97573,2e-05,4.51432]
[1779623828796,41.05,77239.68,0.0,-0.97575,2e-05,4.51061]
[1779623828969,41.05,77239.68,0.0,-0.97575,2e-05,4.51061]
[1779623829070,41.05,77239.68,0.0,-0.97575,2e-05,4.51015]
[1779623829815,41.05,77239.68,0.0,-0.97575,2e-05,4.51015]
[1779623829970,41.05,77239.68,0.0,-0.97575,2e-05,4.51015]
[1779623834190,41.05,77237.11,0.0,-0.9758,2e-05,4.50347]
[1779623835330,41.05,77236.265,0.0,-0.97581,2e-05,4.50066]
[1779623835469,41.05,77236.265,0.0,-0.97581,2e-05,4.50066]
[1779623836173,41.05,77236.265,0.0,-0.97581,2e-05,4.50066]
[1779623836192,41.05,77236.415,0.0,-0.97581,2e-05,4.50062]
[1779623836222,41.05,77236.415,0.0,-0.97581,2e-05,4.50062]
[1779623842057,41.05,77236.095,0.0,-0.97581,2e-05,4.50096]
[1779623842201,41.05,77234.925,0.0,-0.97583,2e-05,4.49724]
[1779623842219,41.05,77234.925,0.0,-0.97583,2e-05,4.49724]
[1779623843202,41.05,77227.655,0.0,-0.97596,2e-05,4.47657]
[1779623843393,41.05,77227.655,0.0,-0.97596,2e-05,4.47657]
[1779623843472,41.05,77227.655,0.0,-0.97596,2e-05,4.47657]
[1779623844203,41.05,77222.355,0.0,-0.97606,2e-05,4.46146]
[1779623849208,41.04,77222.36,0.0,-0.97607,2e-05,4.46024]
[1779623854213,41.04,77223.24,0.0,-0.97606,2e-05,4.46013]
[1779623856215,41.04,77225.49,0.0,-0.97602,2e-05,4.46699]
[1779623859206,41.04,77225.425,0.0,-0.97602,2e-05,4.46672]
[1779623859213,41.04,77225.425,0.0,-0.97603,2e-05,4.46632]
[1779623859220,41.04,77225.425,0.0,-0.97603,2e-05,4.46632]
[1779623860219,41.04,77225.425,0.0,-0.97603,2e-05,4.46592]
[1779623860535,41.04,77225.425,0.0,-0.97603,2e-05,4.46592]
[1779623860720,41.04,77225.425,0.0,-0.97603,2e-05,4.46592]
[1779623862959,41.04,77226.13,0.0,-0.97601,2e-05,4.46848]
[1779623868227,41.05,77226.49,0.0,-0.97599,2e-05,4.47127]
[1779623869787,41.05,77226.46,0.0,-0.97599,2e-05,4.47149]
[1779623869970,41.05,77226.46,0.0,-0.97599,2e-05,4.47149]
[1779623870041,41.05,77226.46,0.0,-0.97599,2e-05,4.47178]
[1779623870772,41.05,77226.46,0.0,-0.97599,2e-05,4.47178]
[1779623870972,41.05,77226.46,0.0,-0.97599,2e-05,4.47178]
[1779623872231,41.05,77230.915,0.0,-0.97591,2e-05,4.48472]
[1779623875032,41.05,77229.13,0.0,-0.97594,2e-05,4.47961]
[1779623875221,41.05,77229.13,0.0,-0.97594,2e-05,4.47961]
[1779623875234,41.05,77227.825,0.0,-0.97597,2e-05,4.47556]
[1779623875401,41.05,77227.825,0.0,-0.97597,2e-05,4.47556]
[1779623875470,41.05,77227.825,0.0,-0.97597,2e-05,4.47556]
[1779623880706,41.05,77227.25,0.0,-0.97597,2e-05,4.4754]
[1779623880722,41.05,77227.25,0.0,-0.97597,2e-05,4.4754]
[1779623886245,41.06,77226.545,0.0,-0.97597,2e-05,4.47517]
[1779623891250,41.06,77226.12,0.0,-0.97597,2e-05,4.47543]
[1779623894220,41.06,77225.73,0.0,-0.97597,2e-05,4.47492]
[1779623894253,41.06,77225.63,0.0,-0.97597,2e-05,4.47493]
[1779623894456,41.06,77225.63,0.0,-0.97597,2e-05,4.47493]
[1779623894470,41.06,77225.63,0.0,-0.97597,2e-05,4.47493]
[1779623899302,41.06,77225.52,0.0,-0.97596,2e-05,4.47606]
[1779623899338,41.06,77225.52,0.0,-0.97596,2e-05,4.47606]
[1779623899470,41.06,77225.52,0.0,-0.97596,2e-05,4.47606]
[1779623899549,41.06,77225.52,0.0,-0.97596,2e-05,4.47606]
[1779623899719,41.06,77225.52,0.0,-0.97596,2e-05,4.47606]
[1779623900259,41.06,77224.925,0.0,-0.97597,2e-05,4.47469]
[1779623902261,41.07,77220.94,0.0,-0.97604,2e-05,4.46423]
[1779623904358,41.07,77218.97,0.0,-0.97607,2e-05,4.45938]
[1779623904471,41.07,77218.97,0.0,-0.97607,2e-05,4.45938]
[1779623910269,41.07,77218.75,0.0,-0.97606,2e-05,4.46064]
[1779623914407,41.07,77219.915,0.0,-0.97604,2e-05,4.46308]
[1779623914471,41.07,77219.915,0.0,-0.97604,2e-05,4.46308]
[1779623914937,41.07,77219.915,0.0,-0.97604,2e-05,4.46308]
[1779623914981,41.07,77219.915,0.0,-0.97604,2e-05,4.46308]
[1779623915039,41.08,77219.915,0.0,-0.97604,2e-05,4.46339]
[1779623920963,41.08,77220.415,0.0,-0.97602,2e-05,4.46657]
[1779623923514,41.08,77220.52,0.0,-0.97601,2e-05,4.46746]
[1779623923719,41.08,77220.52,0.0,-0.97601,2e-05,4.46746]
[1779623927451,41.08,77222.565,0.0,-0.97597,2e-05,4.47429]
[1779623933167,41.09,77222.735,0.0,-0.97596,2e-05,4.47618]
[1779623933220,41.09,77222.735,0.0,-0.97596,2e-05,4.47618]
[1779623934077,41.09,77220.93,0.0,-0.97599,2e-05,4.47145]
[1779623934221,41.09,77220.93,0.0,-0.97599,2e-05,4.47145]
[1779623934298,41.09,77221.54,0.0,-0.97598,2e-05,4.47343]
[1779623939303,41.09,77222.6,0.0,-0.97595,2e-05,4.47779]
[1779623945163,41.1,77223.275,0.0,-0.97593,2e-05,4.48132]
[1779623950200,41.1,77223.085,0.0,-0.97592,2e-05,4.48215]
[1779623954867,41.1,77223.1,0.0,-0.97591,2e-05,4.48326]
[1779623954970,41.1,77223.1,0.0,-0.97591,2e-05,4.48326]
[1779623955236,41.1,77223.1,0.0,-0.97591,2e-05,4.48349]
[1779623956243,41.1,77232.28,0.0,-0.97575,2e-05,4.5093]
[1779623956852,41.1,77232.28,0.0,-0.97575,2e-05,4.5093]
[1779623956969,41.1,77232.28,0.0,-0.97575,2e-05,4.5093]
[1779623957250,41.1,77232.28,0.0,-0.97575,2e-05,4.50953]
[1779623962285,41.1,77231.655,0.0,-0.97575,2e-05,4.50891]
[1779623962363,41.1,77231.655,0.0,-0.97575,2e-05,4.50891]
[1779623962470,41.1,77231.655,0.0,-0.97575,2e-05,4.50891]
[1779623968327,41.11,77232.45,0.0,-0.97573,2e-05,4.51245]
[1779623973616,41.11,77231.615,0.0,-0.97575,2e-05,4.50897]
[1779623979348,41.11,77231.52,0.0,-0.97574,2e-05,4.51027]
[1779623981216,41.11,77232.495,0.0,-0.97572,2e-05,4.51321]
[1779623981469,41.11,77232.495,0.0,-0.97572,2e-05,4.51342]
[1779623982444,41.11,77235.215,0.0,-0.97567,2e-05,4.52123]
[1779623982469,41.11,77235.215,0.0,-0.97567,2e-05,4.52123]
[1779623983352,41.12,77235.3,0.0,-0.97567,2e-05,4.52167]
[1779623989358,41.12,77241.27,0.0,-0.97555,2e-05,4.54064]
[1779623991884,41.12,77241.34,0.0,-0.97554,2e-05,4.54231]
[1779623991969,41.12,77241.34,0.0,-0.97554,2e-05,4.54231]
[1779623995365,41.13,77252.235,0.0,-0.97533,2e-05,4.57583]
[1779623995682,41.13,77252.235,0.0,-0.97533,2e-05,4.57583]
[1779623995719,41.13,77252.235,0.0,-0.97533,2e-05,4.57583]
[1779623996721,41.13,77254.19,0.0,-0.97529,2e-05,4.58202]
[1779623996972,41.13,77254.19,0.0,-0.97529,2e-05,4.58202]
[1779623997042,41.13,77254.19,0.0,-0.97529,2e-05,4.58268]
[1779624002372,41.14,77259.295,0.0,-0.97517,2e-05,4.60037]
[1779624003373,41.14,77263.91,0.0,-0.97509,2e-05,4.61407]
[1779624004171,41.14,77263.91,0.0,-0.97509,2e-05,4.61407]
[1779624004222,41.14,77263.91,0.0,-0.97509,2e-05,4.61407]
[1779624008598,41.15,77266.52,0.0,-0.97502,2e-05,4.62449]
[1779624008719,41.15,77266.52,0.0,-0.97502,2e-05,4.62449]
[1779624012026,41.15,77265.385,0.0,-0.97503,2e-05,4.62306]
[1779624012218,41.15,77265.385,0.0,-0.97503,2e-05,4.62306]
[1779624012315,41.15,77265.385,0.0,-0.97503,2e-05,4.62366]
[1779624013383,41.16,77234.93,0.0,-0.97556,2e-05,4.53831]
[1779624018684,41.16,77234.79,0.0,-0.97555,2e-05,4.54089]
[1779624024726,41.17,77234.97,0.0,-0.97552,2e-05,4.54494]
[1779624025849,41.17,77234.97,0.0,-0.97552,2e-05,4.54494]
[1779624025970,41.17,77234.97,0.0,-0.97552,2e-05,4.54494]
[1779624028823,41.17,77235.55,0.0,-0.9755,2e-05,4.54833]
[1779624028969,41.17,77235.55,0.0,-0.9755,2e-05,4.54833]
[1779624029070,41.18,77234.3,0.0,-0.97551,2e-05,4.546]
[1779624031734,41.18,77233.9,0.0,-0.97552,2e-05,4.54546]
[1779624031969,41.18,77233.9,0.0,-0.97552,2e-05,4.54546]
[1779624032009,41.18,77229.12,0.0,-0.97561,2e-05,4.53062]
[1779624035939,41.18,77228.89,0.0,-0.97562,2e-05,4.52929]
[1779624035972,41.18,77228.89,0.0,-0.97562,2e-05,4.52929]
[1779624036041,41.18,77229.45,0.0,-0.9756,2e-05,4.53208]
[1779624038586,41.18,77227.95,0.0,-0.97562,2e-05,4.5285]
[1779624038726,41.18,77227.95,0.0,-0.97562,2e-05,4.5285]
[1779624043859,41.19,77225.28,0.0,-0.97566,2e-05,4.52223]
[1779624046881,41.19,77220.31,0.0,-0.97574,2e-05,4.50894]
[1779624048301,41.19,77220.31,0.0,-0.97574,2e-05,4.50894]
[1779624048470,41.19,77220.04,0.0,-0.97575,2e-05,4.50777]
[1779624049407,41.19,77220.04,0.0,-0.97575,2e-05,4.50777]
[1779624049471,41.19,77220.36,0.0,-0.97575,2e-05,4.50866]
[1779624049901,41.19,77220.11,0.0,-0.97575,2e-05,4.50818]
[1779624054936,41.19,77219.29,0.0,-0.97576,2e-05,4.50701]
[1779624059971,41.19,77219.12,0.0,-0.97575,2e-05,4.50766]
[1779624061438,41.19,77218.65,0.0,-0.97576,2e-05,4.50657]
[1779624061469,41.19,77218.65,0.0,-0.97576,2e-05,4.50657]
[1779624065007,41.19,77212.83,0.0,-0.97585,2e-05,4.4913]
[1779624065468,41.19,77212.83,0.0,-0.97585,2e-05,4.4913]
[1779624065719,41.19,77212.83,0.0,-0.97585,2e-05,4.4913]
[1779624066013,41.19,77212.38,0.0,-0.97586,2e-05,4.49029]
[1779624067539,41.2,77212.01,0.0,-0.97587,2e-05,4.48952]
[1779624067719,41.2,77212.01,0.0,-0.97587,2e-05,4.48952]
[1779624072472,41.2,77208.81,0.0,-0.97591,2e-05,4.48221]
[1779624072720,41.2,77208.81,0.0,-0.97591,2e-05,4.48221]
[1779624073062,41.2,77208.05,0.0,-0.97592,2e-05,4.4801]
[1779624073741,41.2,77208.05,0.0,-0.97592,2e-05,4.4801]
[1779624073970,41.2,77208.05,0.0,-0.97592,2e-05,4.4801]
[1779624079104,41.2,77206.71,0.0,-0.97593,2e-05,4.47834]
[1779624081118,41.2,77201.77,0.0,-0.97602,2e-05,4.46522]
[1779624082125,41.2,77196.19,0.0,-0.97612,2e-05,4.44929]
[1779624083646,41.2,77196.18,0.0,-0.97612,2e-05,4.44877]
[1779624083721,41.2,77196.18,0.0,-0.97612,2e-05,4.44877]
[1779624084836,41.2,77196.19,0.0,-0.97612,2e-05,4.44913]
[1779624084972,41.2,77196.19,0.0,-0.97612,2e-05,4.44913]
[1779624085146,41.2,77195.79,0.0,-0.97612,2e-05,4.44835]
[1779624090181,41.21,77196.1,0.0,-0.97611,2e-05,4.45084]
[1779624095216,41.21,77196.94,0.0,-0.97609,2e-05,4.45274]
[1779624095943,41.21,77196.94,0.0,-0.97609,2e-05,4.45274]
[1779624095969,41.21,77196.94,0.0,-0.97609,2e-05,4.45274]
[1779624097108,41.21,77196.83,0.0,-0.97609,2e-05,4.45275]
[1779624097221,41.21,77196.83,0.0,-0.97609,2e-05,4.45275]
[1779624097230,41.21,77196.54,0.0,-0.97609,2e-05,4.45227]
[1779624106293,41.22,77196.69,0.0,-0.97607,2e-05,4.4555]
[1779624110670,41.22,77196.64,0.0,-0.97607,2e-05,4.45628]
[1779624110719,41.22,77196.64,0.0,-0.97607,2e-05,4.45628]
[1779624116319,41.22,77196.84,0.0,-0.97606,2e-05,4.45744]
[1779624118220,41.23,77197.19,0.0,-0.97604,2e-05,4.46022]
[1779624121015,41.23,77197.61,0.0,-0.97603,2e-05,4.46228]
[1779624121220,41.23,77197.61,0.0,-0.97603,2e-05,4.46228]
[1779624121399,41.23,77197.08,0.0,-0.97604,2e-05,4.46111]
[1779624126433,41.23,77197.22,0.0,-0.97603,2e-05,4.46296]
[1779624131469,41.24,77197.23,0.0,-0.97602,2e-05,4.46444]
[1779624132955,41.24,77197.23,0.0,-0.97602,2e-05,4.46444]
[1779624132969,41.24,77197.23,0.0,-0.97602,2e-05,4.46444]
[1779624138519,41.24,77196.21,0.0,-0.97602,2e-05,4.46364]
[1779624141792,41.24,77196.18,0.0,-0.97602,2e-05,4.46413]
[1779624141969,41.24,77196.18,0.0,-0.97602,2e-05,4.46413]
[1779624142829,41.24,77195.16,0.0,-0.97603,2e-05,4.4616]
[1779624142972,41.24,77195.16,0.0,-0.97603,2e-05,4.4616]
[1779624143050,41.24,77193.23,0.0,-0.97607,2e-05,4.45656]
[1779624144947,41.24,77193.36,0.0,-0.97606,2e-05,4.45722]
[1779624144971,41.24,77193.36,0.0,-0.97606,2e-05,4.45722]
[1779624144996,41.25,77182.39,0.0,-0.97625,2e-05,4.42731]
[1779624145568,41.24,77182.32,0.0,-0.97625,2e-05,4.42665]
[1779624147522,41.24,77181.48,0.0,-0.97627,2e-05,4.42388]
[1779624147720,41.24,77181.48,0.0,-0.97627,2e-05,4.42388]
[1779624147756,41.24,77181.48,0.0,-0.97627,2e-05,4.42388]
[1779624147971,41.24,77181.48,0.0,-0.97627,2e-05,4.42388]
[1779624148072,41.24,77179.71,0.0,-0.9763,2e-05,4.41937]
[1779624152876,41.25,77177.76,0.0,-0.97633,2e-05,4.41348]
[1779624162688,41.26,77177.51,0.0,-0.97631,2e-05,4.41687]
[1779624165616,41.26,77174.17,0.0,-0.97636,2e-05,4.40845]
[1779624165720,41.26,77174.17,0.0,-0.97636,2e-05,4.40845]
[1779624165820,41.26,77175.17,0.0,-0.97634,2e-05,4.41157]
[1779624171751,41.26,77175.62,0.0,-0.97632,2e-05,4.41503]
[1779624177794,41.27,77175.75,0.0,-0.97631,2e-05,4.41756]
[1779624182829,41.27,77173.93,0.0,-0.97633,2e-05,4.41438]
[1779624190885,41.28,77174.04,0.0,-0.97631,2e-05,4.41755]
[1779624195922,41.28,77174.25,0.0,-0.97629,2e-05,4.41988]
[1779624200957,41.29,77174.56,0.0,-0.97627,2e-05,4.42246]
[1779624205992,41.29,77174.63,0.0,-0.97626,2e-05,4.42436]
[1779624213041,41.3,77171.5,0.0,-0.97631,2e-05,4.41616]
[1779624218076,41.3,77168.37,0.0,-0.97635,2e-05,4.40939]
[1779624223111,41.31,77168.37,0.0,-0.97634,2e-05,4.41123]
[1779624224221,41.31,77168.37,0.0,-0.97634,2e-05,4.41123]
[1779624230178,41.31,77166.12,0.0,-0.97637,2e-05,4.40729]
[1779624230222,41.31,77166.12,0.0,-0.97637,2e-05,4.40729]
[1779624230324,41.31,77164.78,0.0,-0.97638,2e-05,4.40437]
[1779624236202,41.32,77162.02,0.0,-0.97642,2e-05,4.39872]
[1779624238551,41.32,77169.74,0.0,-0.97628,2e-05,4.42098]
[1779624239223,41.32,77169.92,0.0,-0.97627,2e-05,4.42182]
[1779624239706,41.32,77169.92,0.0,-0.97627,2e-05,4.42182]
[1779624239720,41.32,77169.92,0.0,-0.97627,2e-05,4.42182]
[1779624240222,41.32,77169.92,0.0,-0.97627,2e-05,4.42182]
[1779624240230,41.32,77170.22,0.0,-0.97627,2e-05,4.42299]
[1779624244733,41.33,77168.57,0.0,-0.97629,2e-05,4.41985]
[1779624244970,41.33,77168.57,0.0,-0.97629,2e-05,4.41985]
[1779624245219,41.33,77168.57,0.0,-0.97629,2e-05,4.41985]
[1779624245265,41.33,77167.71,0.0,-0.9763,2e-05,4.41784]
[1779624249327,41.33,77165.62,0.0,-0.97633,2e-05,4.41318]
[1779624249470,41.33,77165.62,0.0,-0.97633,2e-05,4.41318]
[1779624249621,41.33,77164.59,0.0,-0.97634,2e-05,4.41073]
[1779624249720,41.33,77164.59,0.0,-0.97634,2e-05,4.41073]
[1779624253553,41.33,77162.74,0.0,-0.97637,2e-05,4.40677]
[1779624253572,41.33,77162.96,0.0,-0.97636,2e-05,4.40774]
[1779624253665,41.33,77162.96,0.0,-0.97636,2e-05,4.40774]
[1779624253721,41.33,77162.96,0.0,-0.97636,2e-05,4.40774]
[1779624258619,41.34,77162.63,0.0,-0.97636,2e-05,4.40827]
[1779624258721,41.34,77163.15,0.0,-0.97635,2e-05,4.41006]
[1779624258816,41.34,77163.15,0.0,-0.97635,2e-05,4.41006]
[1779624258971,41.34,77163.15,0.0,-0.97635,2e-05,4.41006]
[1779624259363,41.34,77163.13,0.0,-0.97635,2e-05,4.41037]
[1779624261287,41.34,77163.65,0.0,-0.97633,2e-05,4.41216]
[1779624261469,41.34,77163.65,0.0,-0.97633,2e-05,4.41216]
[1779624261570,41.34,77170.83,0.0,-0.97621,2e-05,4.43219]
[1779624262533,41.34,77170.83,0.0,-0.97621,2e-05,4.43219]
[1779624262719,41.34,77172.15,0.0,-0.97618,2e-05,4.43614]
[1779624265548,41.34,77172.55,0.0,-0.97617,2e-05,4.43788]
[1779624265572,41.34,77173.09,0.0,-0.97616,2e-05,4.43968]
[1779624265722,41.34,77173.09,0.0,-0.97616,2e-05,4.43968]
[1779624266181,41.34,77173.09,0.0,-0.97616,2e-05,4.43968]
[1779624266221,41.34,77173.09,0.0,-0.97616,2e-05,4.43968]
[1779624271447,41.35,77173.1,0.0,-0.97616,2e-05,4.43957]
[1779624276482,41.35,77173.6,0.0,-0.97614,2e-05,4.4425]
[1779624278508,41.35,77173.56,0.0,-0.97614,2e-05,4.4427]
[1779624278609,41.35,77173.3,0.0,-0.97614,2e-05,4.44229]
[1779624278684,41.35,77173.3,0.0,-0.97614,2e-05,4.44229]
[1779624278721,41.35,77173.3,0.0,-0.97614,2e-05,4.44229]
[1779624284538,41.36,77172.95,0.0,-0.97614,2e-05,4.44318]
[1779624284744,41.36,77172.95,0.0,-0.97614,2e-05,4.44318]
[1779624294140,41.36,77173.38,0.0,-0.97611,2e-05,4.44711]
[1779624294221,41.36,77173.38,0.0,-0.97611,2e-05,4.44711]
[1779624294590,41.36,77173.38,0.0,-0.97611,2e-05,4.44711]
[1779624294317,41.36,77173.38,0.0,-0.97611,2e-05,4.44742]
[1779624294720,41.36,77173.38,0.0,-0.97611,2e-05,4.44742]
[1779624300651,41.37,77173.29,0.0,-0.9761,2e-05,4.44899]
[1779624301205,41.37,77173.29,0.0,-0.9761,2e-05,4.44899]
[1779624301219,41.37,77173.29,0.0,-0.9761,2e-05,4.44899]
[1779624301595,41.37,77173.29,0.0,-0.9761,2e-05,4.44899]
[1779624301658,41.37,77173.15,0.0,-0.9761,2e-05,4.44891]
[1779624301719,41.37,77173.15,0.0,-0.9761,2e-05,4.44891]
[1779624305697,41.37,77179.03,0.0,-0.97599,2e-05,4.46632]
[1779624307057,41.37,77179.03,0.0,-0.97599,2e-05,4.46632]
[1779624307220,41.37,77179.03,0.0,-0.97599,2e-05,4.46632]
[1779624307357,41.37,77179.03,0.0,-0.97599,2e-05,4.46632]
[1779624307471,41.37,77179.03,0.0,-0.97599,2e-05,4.46632]
[1779624307565,41.37,77183.4,0.0,-0.97591,2e-05,4.47892]
[1779624310732,41.38,77176.76,0.0,-0.97602,2e-05,4.46221]
[1779624311938,41.38,77176.76,0.0,-0.97602,2e-05,4.46221]
[1779624311971,41.38,77176.76,0.0,-0.97602,2e-05,4.46221]
[1779624312235,41.38,77176.76,0.0,-0.97602,2e-05,4.46221]
[1779624312470,41.38,77176.76,0.0,-0.97602,2e-05,4.46221]
[1779624312571,41.37,77174.9,0.0,-0.97606,2e-05,4.45602]
[1779624318592,41.38,77172.39,0.0,-0.97608,2e-05,4.45201]
[1779624318648,41.38,77170.26,0.0,-0.97611,2e-05,4.44762]
[1779624318720,41.38,77170.26,0.0,-0.97611,2e-05,4.44762]
[1779624318904,41.38,77170.26,0.0,-0.97611,2e-05,4.44762]
[1779624318970,41.38,77170.26,0.0,-0.97611,2e-05,4.44762]
[1779624319070,41.38,77169.88,0.0,-0.97611,2e-05,4.44658]
[1779624324830,41.39,77170.29,0.0,-0.97609,2e-05,4.44978]
[1779624330872,41.39,77169.98,0.0,-0.97609,2e-05,4.45049]
[1779624337921,41.4,77170.14,0.0,-0.97608,2e-05,4.4507]
[1779624341930,41.4,77170.14,0.0,-0.97608,2e-05,4.4507]
[1779624341968,41.4,77170.14,0.0,-0.97608,2e-05,4.4507]
[1779624346274,41.4,77167.25,0.0,-0.97612,2e-05,4.44451]
[1779624346469,41.4,77167.25,0.0,-0.97612,2e-05,4.44451]
[1779624346548,41.4,77164.77,0.0,-0.97616,2e-05,4.43824]
[1779624346969,41.4,77164.77,0.0,-0.97616,2e-05,4.43824]
[1779624354035,41.41,77163.52,0.0,-0.97617,2e-05,4.43679]
[1779624355806,41.41,77163.4,0.0,-0.97617,2e-05,4.43675]
[1779624355968,41.41,77163.4,0.0,-0.97617,2e-05,4.43675]
[1779624356120,41.41,77163.4,0.0,-0.97617,2e-05,4.43675]
[1779624356221,41.41,77163.4,0.0,-0.97617,2e-05,4.43675]
[1779624356294,41.41,77163.4,0.0,-0.97617,2e-05,4.43704]
[1779624362091,41.41,77163.26,0.0,-0.97616,2e-05,4.4384]
[1779624366105,41.41,77164.33,0.0,-0.97614,2e-05,4.44193]
[1779624366220,41.41,77164.33,0.0,-0.97614,2e-05,4.44193]
[1779624366484,41.41,77164.33,0.0,-0.97614,2e-05,4.44193]
[1779624366721,41.41,77164.33,0.0,-0.97614,2e-05,4.44193]
[1779624366547,41.42,77163.66,0.0,-0.97614,2e-05,4.44096]
[1779624372713,41.42,77163.94,0.0,-0.97613,2e-05,4.44291]
[1779624372721,41.42,77163.94,0.0,-0.97613,2e-05,4.44291]
[1779624372722,41.42,77163.71,0.0,-0.97613,2e-05,4.44287]
[1779624373058,41.42,77163.71,0.0,-0.97613,2e-05,4.44287]
[1779624373221,41.42,77163.71,0.0,-0.97613,2e-05,4.44287]
[1779624375182,41.42,77159.82,0.0,-0.9762,2e-05,4.43279]
[1779624377720,41.42,77159.46,0.0,-0.9762,2e-05,4.43133]
[1779624377970,41.42,77159.26,0.0,-0.97621,2e-05,4.43031]
[1779624377995,41.42,77159.26,0.0,-0.97621,2e-05,4.43031]
[1779624378221,41.42,77159.26,0.0,-0.97621,2e-05,4.43031]
[1779624378322,41.42,77159.15,0.0,-0.97621,2e-05,4.43032]
[1779624384253,41.42,77160.56,0.0,-0.97617,2e-05,4.43607]
[1779624389288,41.42,77160.83,0.0,-0.97617,2e-05,4.43676]
[1779624394323,41.42,77160.93,0.0,-0.97619,2e-05,4.43263]
[1779624399759,41.41,77160.86,0.0,-0.97621,2e-05,4.43055]
[1779624399968,41.41,77160.86,0.0,-0.97621,2e-05,4.43055]
[1779624403183,41.41,77160.35,0.0,-0.97623,2e-05,4.42729]
[1779624403219,41.41,77160.35,0.0,-0.97623,2e-05,4.42729]
[1779624403388,41.41,77160.31,0.0,-0.97623,2e-05,4.42672]
[1779624408424,41.4,77159.5,0.0,-0.97626,2e-05,4.42175]
[1779624409632,41.4,77159.5,0.0,-0.97626,2e-05,4.42175]
[1779624409719,41.4,77159.5,0.0,-0.97626,2e-05,4.42175]
[1779624415472,41.39,77158.33,0.0,-0.9763,2e-05,4.41544]
[1779624420507,41.39,77158.4,0.0,-0.97632,2e-05,4.41344]
[1779624423528,41.39,77155.19,0.0,-0.97638,2e-05,4.40338]
[1779624424704,41.39,77155.19,0.0,-0.97638,2e-05,4.40338]
[1779624424718,41.39,77155.19,0.0,-0.97638,2e-05,4.40338]
[1779624424757,41.39,77155.32,0.0,-0.97638,2e-05,4.40332]
[1779624425082,41.39,77155.32,0.0,-0.97638,2e-05,4.40332]
[1779624425223,41.39,77155.32,0.0,-0.97638,2e-05,4.40332]
[1779624430581,41.38,77154.99,0.0,-0.9764,2e-05,4.39991]
[1779624434559,41.38,77155.43,0.0,-0.9764,2e-05,4.39986]
[1779624439644,41.37,77155.18,0.0,-0.97642,2e-05,4.39669]
[1779624445687,41.37,77154.85,0.0,-0.97644,2e-05,4.39333]
[1779624448464,41.36,77154.22,0.0,-0.97646,2e-05,4.39081]
[1779624448468,41.36,77154.22,0.0,-0.97646,2e-05,4.39081]
[1779624448793,41.36,77154.22,0.0,-0.97646,2e-05,4.39081]
[1779624448706,41.36,77154.06,0.0,-0.97646,2e-05,4.38997]
[1779624448971,41.36,77154.06,0.0,-0.97646,2e-05,4.38997]
[1779624454749,41.36,77153.9,0.0,-0.97649,2e-05,4.38514]
[1779624459784,41.35,77153.44,0.0,-0.97651,2e-05,4.38192]
[1779624464315,41.35,77152.95,0.0,-0.97653,2e-05,4.37943]
[1779624464469,41.35,77152.95,0.0,-0.97653,2e-05,4.37943]
[1779624464816,41.35,77152.95,0.0,-0.97653,2e-05,4.37943]
[1779624464819,41.35,77152.83,0.0,-0.97654,2e-05,4.37833]
[1779624464971,41.35,77152.83,0.0,-0.97654,2e-05,4.37833]
[1779624468847,41.35,77156.45,0.0,-0.97648,2e-05,4.38741]
[1779624479164,41.34,77156.44,0.0,-0.97648,2e-05,4.38656]
[1779624479219,41.34,77156.44,0.0,-0.97648,2e-05,4.38656]
[1779624480963,41.34,77156.87,0.0,-0.97649,2e-05,4.38496]
[1779624480971,41.34,77156.87,0.0,-0.97649,2e-05,4.38496]
[1779624481014,41.34,77156.87,0.0,-0.9765,2e-05,4.38457]
[1779624487980,41.33,77156.21,0.0,-0.97653,2e-05,4.38005]
[1779624497045,41.32,77156.22,0.0,-0.97655,2e-05,4.37665]
[1779624502080,41.32,77157.06,0.0,-0.97654,2e-05,4.37706]
[1779624505356,41.32,77157.13,0.0,-0.97655,2e-05,4.3765]
[1779624505469,41.32,77157.13,0.0,-0.97655,2e-05,4.3765]
[1779624511144,41.31,77157.93,0.0,-0.97656,2e-05,4.37406]
[1779624518193,41.3,77157.51,0.0,-0.97659,2e-05,4.37036]
[1779624521790,41.3,77157.83,0.0,-0.97658,2e-05,4.37087]
[1779624521841,41.3,77157.79,0.0,-0.97659,2e-05,4.36968]
[1779624521969,41.3,77157.79,0.0,-0.97659,2e-05,4.36968]
[1779624521989,41.3,77157.79,0.0,-0.97659,2e-05,4.36968]
[1779624522220,41.3,77157.79,0.0,-0.97659,2e-05,4.36968]
[1779624522221,41.3,77157.69,0.0,-0.97659,2e-05,4.36941]
[1779624527817,41.3,77157.9,0.0,-0.97659,2e-05,4.36891]
[1779624527971,41.3,77155.56,0.0,-0.97664,2e-05,4.3615]
[1779624528166,41.3,77155.56,0.0,-0.97664,2e-05,4.3615]
[1779624528220,41.3,77155.56,0.0,-0.97664,2e-05,4.3615]
[1779624528263,41.3,77154.48,0.0,-0.97666,2e-05,4.35857]
[1779624533298,41.29,77154.05,0.0,-0.97668,2e-05,4.35572]
[1779624534057,41.29,77154.05,0.0,-0.97668,2e-05,4.35572]
[1779624534227,41.29,77154.05,0.0,-0.97668,2e-05,4.35572]
[1779624538511,41.29,77154.04,0.0,-0.97669,2e-05,4.35436]
[1779624538718,41.29,77154.04,0.0,-0.97669,2e-05,4.35436]
[1779624538820,41.29,77154.04,0.0,-0.97669,2e-05,4.35436]
[1779624538874,41.29,77150.19,0.0,-0.97675,2e-05,4.34328]
[1779624538972,41.29,77150.19,0.0,-0.97675,2e-05,4.34328]
[1779624544375,41.28,77150.44,0.0,-0.97676,2e-05,4.34237]
[1779624548403,41.28,77143.59,0.0,-0.97688,2e-05,4.3226]
[1779624549415,41.28,77143.59,0.0,-0.97688,2e-05,4.3226]
[1779624549469,41.28,77143.59,0.0,-0.97688,2e-05,4.3226]
[1779624549728,41.28,77143.69,0.0,-0.97689,2e-05,4.32227]
[1779624550246,41.28,77143.69,0.0,-0.97689,2e-05,4.32227]
[1779624550469,41.28,77143.69,0.0,-0.97689,2e-05,4.32227]
[1779624551425,41.28,77135.39,0.0,-0.97703,2e-05,4.29964]
[1779624553700,41.28,77135.77,0.0,-0.97702,2e-05,4.30038]
[1779624553718,41.28,77135.77,0.0,-0.97702,2e-05,4.30038]
[1779624553805,41.28,77135.77,0.0,-0.97702,2e-05,4.30038]
[1779624553902,41.28,77135.3,0.0,-0.97703,2e-05,4.2994]
[1779624553969,41.28,77135.3,0.0,-0.97703,2e-05,4.2994]
[1779624556460,41.28,77131.92,0.0,-0.97708,2e-05,4.29062]
[1779624560488,41.28,77134.4,0.0,-0.97703,2e-05,4.29866]
[1779624562237,41.28,77134.35,0.0,-0.97703,2e-05,4.29907]
[1779624562469,41.28,77134.35,0.0,-0.97703,2e-05,4.29907]
[1779624562746,41.28,77134.35,0.0,-0.97703,2e-05,4.29907]
[1779624562826,41.29,77134.35,0.0,-0.97702,2e-05,4.30013]
[1779624562970,41.29,77134.35,0.0,-0.97702,2e-05,4.30013]
[1779624563490,41.29,77134.35,0.0,-0.97702,2e-05,4.30013]
[1779624564515,41.29,77131.8,0.0,-0.97706,2e-05,4.29381]
[1779624567732,41.29,77131.0,0.0,-0.97707,2e-05,4.29195]
[1779624567846,41.29,77131.0,0.0,-0.97707,2e-05,4.29195]
[1779624567888,41.29,77130.87,0.0,-0.97707,2e-05,4.29268]
[1779624567969,41.29,77130.87,0.0,-0.97707,2e-05,4.29268]
[1779624568543,41.29,77130.72,0.0,-0.97707,2e-05,4.29227]
[1779624573579,41.3,77127.95,0.0,-0.97711,2e-05,4.28612]
[1779624574458,41.3,77127.95,0.0,-0.97711,2e-05,4.28612]
[1779624574469,41.3,77127.95,0.0,-0.97711,2e-05,4.28612]
[1779624574814,41.3,77127.95,0.0,-0.9771,2e-05,4.28667]
[1779624575347,41.3,77127.95,0.0,-0.9771,2e-05,4.28667]
[1779624575469,41.3,77127.95,0.0,-0.9771,2e-05,4.28667]
[1779624579886,41.3,77126.29,0.0,-0.97712,2e-05,4.28441]
[1779624579968,41.31,77125.48,0.0,-0.97713,2e-05,4.28279]
[1779624580629,41.31,77125.15,0.0,-0.97713,2e-05,4.28246]
[1779624581611,41.31,77125.15,0.0,-0.97713,2e-05,4.28246]
[1779624581718,41.31,77125.15,0.0,-0.97713,2e-05,4.28246]
[1779624587678,41.32,77126.48,0.0,-0.97708,2e-05,4.28986]
[1779624588685,41.32,77128.81,0.0,-0.97704,2e-05,4.29664]
[1779624589641,41.32,77128.81,0.0,-0.97704,2e-05,4.29664]
[1779624589718,41.32,77128.81,0.0,-0.97704,2e-05,4.29664]
[1779624594220,41.32,77130.33,0.0,-0.977,2e-05,4.3033]
[1779624595734,41.33,77131.61,0.0,-0.97697,2e-05,4.30776]
[1779624596479,41.33,77131.61,0.0,-0.97697,2e-05,4.30776]
[1779624596719,41.33,77131.61,0.0,-0.97697,2e-05,4.30776]
[1779624601610,41.33,77133.72,0.0,-0.97692,2e-05,4.31541]
[1779624601736,41.33,77133.72,0.0,-0.97692,2e-05,4.31541]
[1779624603333,41.33,77138.32,0.0,-0.97684,2e-05,4.32927]
[1779624603469,41.33,77138.32,0.0,-0.97684,2e-05,4.32927]
[1779624603790,41.34,77138.39,0.0,-0.97683,2e-05,4.32992]
[1779624608825,41.34,77137.77,0.0,-0.97683,2e-05,4.3298]
[1779624612249,41.34,77137.99,0.0,-0.97683,2e-05,4.33023]
[1779624612470,41.34,77137.99,0.0,-0.97683,2e-05,4.33023]
[1779624615685,41.34,77138.01,0.0,-0.97684,2e-05,4.32934]
[1779624620329,41.33,77138.19,0.0,-0.97684,2e-05,4.32826]
[1779624620470,41.33,77138.19,0.0,-0.97684,2e-05,4.32826]
[1779624621199,41.33,77138.52,0.0,-0.97684,2e-05,4.32884]
[1779624621219,41.33,77138.52,0.0,-0.97684,2e-05,4.32884]
[1779624621916,41.33,77138.3,0.0,-0.97685,2e-05,4.32793]
[1779624625288,41.33,77136.15,0.0,-0.97689,2e-05,4.32121]
[1779624625471,41.33,77136.15,0.0,-0.97689,2e-05,4.32121]
[1779624630815,41.33,77136.02,0.0,-0.9769,2e-05,4.31936]
[1779624630971,41.33,77136.02,0.0,-0.9769,2e-05,4.31936]
[1779624631964,41.32,77135.75,0.0,-0.97691,2e-05,4.31834]
[1779624631969,41.32,77135.75,0.0,-0.97691,2e-05,4.31834]
[1779624631992,41.32,77135.75,0.0,-0.97692,2e-05,4.31606]
[1779624637491,41.32,77136.02,0.0,-0.97692,2e-05,4.31561]
[1779624637720,41.32,77136.02,0.0,-0.97692,2e-05,4.31561]
[1779624639417,41.32,77135.69,0.0,-0.97693,2e-05,4.31414]
[1779624639474,41.32,77135.69,0.0,-0.97693,2e-05,4.31414]
[1779624639516,41.32,77134.51,0.0,-0.97695,2e-05,4.31067]
[1779624643066,41.32,77129.99,0.0,-0.97703,2e-05,4.29741]
[1779624644915,41.32,77129.99,0.0,-0.97703,2e-05,4.29741]
[1779624644970,41.32,77129.99,0.0,-0.97703,2e-05,4.29741]
[1779624648273,41.31,77128.7,0.0,-0.97706,2e-05,4.2929]
[1779624649866,41.31,77129.3,0.0,-0.97705,2e-05,4.29426]
[1779624649969,41.31,77129.3,0.0,-0.97705,2e-05,4.29426]
[1779624649966,41.31,77129.61,0.0,-0.97705,2e-05,4.29458]
[1779624658171,41.31,77129.66,0.0,-0.97706,2e-05,4.29269]
[1779624660745,41.31,77129.73,0.0,-0.97706,2e-05,4.29262]
[1779624660969,41.31,77129.73,0.0,-0.97706,2e-05,4.29262]
[1779624665754,41.3,77126.96,0.0,-0.97712,2e-05,4.28395]
[1779624665968,41.3,77126.96,0.0,-0.97712,2e-05,4.28395]
[1779624666003,41.3,77126.65,0.0,-0.97713,2e-05,4.28265]
[1779624666696,41.3,77126.65,0.0,-0.97713,2e-05,4.28265]
[1779624666720,41.3,77126.65,0.0,-0.97713,2e-05,4.28265]
[1779624669541,41.3,77125.63,0.0,-0.97714,2e-05,4.28023]
[1779624669719,41.3,77125.63,0.0,-0.97714,2e-05,4.28023]
[1779624669751,41.3,77124.01,0.0,-0.97717,2e-05,4.27544]
[1779624670710,41.3,77124.01,0.0,-0.97717,2e-05,4.27544]
[1779624670719,41.3,77124.01,0.0,-0.97717,2e-05,4.27544]
[1779624676300,41.31,77123.5,0.0,-0.97716,2e-05,4.27663]
[1779624678076,41.31,77123.73,0.0,-0.97716,2e-05,4.27779]
[1779624678220,41.31,77123.73,0.0,-0.97716,2e-05,4.27779]
[1779624679390,41.31,77123.62,0.0,-0.97715,2e-05,4.27804]
[1779624679469,41.31,77123.62,0.0,-0.97715,2e-05,4.27804]
[1779624679479,41.31,77123.5,0.0,-0.97715,2e-05,4.27827]
[1779624685899,41.32,77122.77,0.0,-0.97715,2e-05,4.27902]
[1779624685968,41.32,77122.77,0.0,-0.97715,2e-05,4.27902]
[1779624691408,41.33,77122.27,0.0,-0.97714,2e-05,4.27947]
[1779624696443,41.33,77121.73,0.0,-0.97713,2e-05,4.28069]
[1779624701478,41.34,77121.55,0.0,-0.97712,2e-05,4.28284]
[1779624703173,41.34,77121.31,0.0,-0.97712,2e-05,4.28272]
[1779624703218,41.34,77121.31,0.0,-0.97712,2e-05,4.28272]
[1779624705696,41.34,77121.96,0.0,-0.9771,2e-05,4.2855]
[1779624706512,41.35,77099.78,0.0,-0.97746,2e-05,4.22744]
[1779624707782,41.35,77099.78,0.0,-0.97746,2e-05,4.22744]
[1779624707852,41.35,77100.67,0.0,-0.97744,2e-05,4.2309]
[1779624709691,41.35,77098.79,0.0,-0.97747,2e-05,4.22591]
[1779624709764,41.35,77093.89,0.0,-0.97755,2e-05,4.21331]
[1779624711548,41.35,77088.89,0.0,-0.97763,2e-05,4.19998]
[1779624715576,41.35,77094.59,0.0,-0.97753,2e-05,4.21689]
[1779624720610,41.36,77097.72,0.0,-0.97746,2e-05,4.22834]
[1779624722925,41.36,77097.72,0.0,-0.97746,2e-05,4.22834]
[1779624722969,41.36,77097.72,0.0,-0.97746,2e-05,4.22834]
[1779624725373,41.37,77097.95,0.0,-0.97744,2e-05,4.2314]
[1779624725468,41.37,77097.95,0.0,-0.97744,2e-05,4.2314]
[1779624725647,41.37,77097.89,0.0,-0.97744,2e-05,4.23184]
[1779624730737,41.37,77097.28,0.0,-0.97743,2e-05,4.23203]
[1779624733503,41.38,77095.11,0.0,-0.97745,2e-05,4.22868]
[1779624733719,41.38,77095.11,0.0,-0.97745,2e-05,4.22868]
[1779624735540,41.38,77095.23,0.0,-0.97745,2e-05,4.2302]
[1779624735718,41.38,77095.23,0.0,-0.97745,2e-05,4.2302]
[1779624735810,41.38,77094.61,0.0,-0.97745,2e-05,4.22975]
[1779624740395,41.39,77091.2,0.0,-0.97749,2e-05,4.22311]
[1779624740469,41.39,77091.2,0.0,-0.97749,2e-05,4.22311]
[1779624743121,41.39,77090.17,0.0,-0.9775,2e-05,4.2216]
[1779624743218,41.39,77090.37,0.0,-0.97749,2e-05,4.22273]
[1779624743777,41.4,77090.9,0.0,-0.97748,2e-05,4.22474]
[1779624749055,41.4,77089.66,0.0,-0.97748,2e-05,4.22384]
[1779624752109,41.41,77089.95,0.0,-0.97747,2e-05,4.22641]
[1779624752219,41.41,77090.32,0.0,-0.97747,2e-05,4.22603]
[1779624756697,41.41,77089.77,0.0,-0.97746,2e-05,4.22696]
[1779624756719,41.41,77089.77,0.0,-0.97746,2e-05,4.22696]
[1779624756869,41.41,77089.95,0.0,-0.97745,2e-05,4.22803]
[1779624761824,41.42,77088.68,0.0,-0.97747,2e-05,4.22549]
[1779624761971,41.42,77088.68,0.0,-0.97747,2e-05,4.22549]
[1779624761997,41.42,77083.95,0.0,-0.97755,2e-05,4.21282]
[1779624763566,41.42,77081.85,0.0,-0.97758,2e-05,4.20712]
[1779624763721,41.42,77081.85,0.0,-0.97758,2e-05,4.20712]
[1779624763918,41.42,77080.08,0.0,-0.97761,2e-05,4.20231]
[1779624766183,41.42,77080.26,0.0,-0.97761,2e-05,4.20329]
[1779624766218,41.42,77080.26,0.0,-0.97761,2e-05,4.20329]
[1779624767946,41.42,77086.48,0.0,-0.9775,2e-05,4.22098]
[1779624769019,41.42,77086.48,0.0,-0.9775,2e-05,4.22098]
[1779624769487,41.42,77089.81,0.0,-0.97744,2e-05,4.2304]
[1779624769727,41.42,77089.81,0.0,-0.97744,2e-05,4.2304]
[1779624769960,41.42,77095.67,0.0,-0.97734,2e-05,4.24653]
[1779624774995,41.42,77096.94,0.0,-0.97732,2e-05,4.24967]
[1779624780032,41.42,77096.97,0.0,-0.97733,2e-05,4.24873]
[1779624785066,41.43,77096.37,0.0,-0.97732,2e-05,4.24996]
[1779624790101,41.43,77096.43,0.0,-0.9773,2e-05,4.25292]
[1779624793124,41.44,77090.03,0.0,-0.9774,2e-05,4.23684]
[1779624798159,41.43,77089.94,0.0,-0.9774,2e-05,4.23642]
[1779624803194,41.43,77089.25,0.0,-0.97742,2e-05,4.23367]
[1779624806215,41.43,77081.05,0.0,-0.97756,2e-05,4.21145]
[1779624807720,41.43,77081.05,0.0,-0.97756,2e-05,4.21145]
[1779624807823,41.43,77080.25,0.0,-0.97757,2e-05,4.20908]
[1779624813266,41.43,77079.9,0.0,-0.97759,2e-05,4.20562]
[1779624816619,41.43,77081.39,0.0,-0.97757,2e-05,4.20932]
[1779624816720,41.43,77081.39,0.0,-0.97757,2e-05,4.20932]
[1779624816997,41.43,77081.41,0.0,-0.97757,2e-05,4.20915]
[1779624819719,41.43,77081.43,0.0,-0.97757,2e-05,4.20909]
[1779624819771,41.43,77087.45,0.0,-0.97747,2e-05,4.22488]
[1779624822385,41.43,77087.51,0.0,-0.97747,2e-05,4.22554]
[1779624822482,41.43,77087.51,0.0,-0.97747,2e-05,4.22554]
[1779624822759,41.43,77087.51,0.0,-0.97747,2e-05,4.22554]
[1779624822973,41.43,77087.51,0.0,-0.97747,2e-05,4.22554]
[1779624823075,41.43,77087.76,0.0,-0.97746,2e-05,4.22593]
[1779624829378,41.43,77087.44,0.0,-0.97748,2e-05,4.22424]
[1779624832661,41.43,77085.22,0.0,-0.97751,2e-05,4.21809]
[1779624832720,41.43,77085.22,0.0,-0.97751,2e-05,4.21809]
[1779624832754,41.43,77085.25,0.0,-0.97751,2e-05,4.21804]
[1779624833641,41.43,77085.25,0.0,-0.97751,2e-05,4.21804]
[1779624833722,41.43,77085.25,0.0,-0.97751,2e-05,4.21804]
[1779624839742,41.42,77083.65,0.0,-0.97754,2e-05,4.21303]
[1779624841292,41.42,77083.15,0.0,-0.97755,2e-05,4.21159]
[1779624841469,41.42,77083.15,0.0,-0.97755,2e-05,4.21159]
[1779624842177,41.42,77083.15,0.0,-0.97755,2e-05,4.21159]
[1779624842223,41.42,77083.15,0.0,-0.97755,2e-05,4.21159]
[1779624842215,41.42,77083.18,0.0,-0.97756,2e-05,4.2113]
[1779624847504,41.42,77086.11,0.0,-0.97751,2e-05,4.21843]
[1779624849282,41.42,77086.43,0.0,-0.97751,2e-05,4.21915]
[1779624849473,41.42,77086.43,0.0,-0.97751,2e-05,4.21915]
[1779624850226,41.42,77086.43,0.0,-0.97751,2e-05,4.21915]
[1779624849518,41.42,77086.33,0.0,-0.97751,2e-05,4.21876]
[1779624850469,41.42,77086.33,0.0,-0.97751,2e-05,4.21876]
[1779624851532,41.42,77097.78,0.0,-0.97732,2e-05,4.24884]
[1779624852539,41.42,77103.02,0.0,-0.97723,2e-05,4.26338]
[1779624854266,41.42,77103.22,0.0,-0.97723,2e-05,4.2637]
[1779624854471,41.42,77103.22,0.0,-0.97723,2e-05,4.2637]
[1779624855063,41.42,77104.21,0.0,-0.97722,2e-05,4.26593]
[1779624856416,41.42,77105.6,0.0,-0.97719,2e-05,4.26963]
[1779624856471,41.42,77105.6,0.0,-0.97719,2e-05,4.26963]
[1779624860595,41.42,77099.57,0.0,-0.9773,2e-05,4.2525]
[1779624862956,41.42,77099.57,0.0,-0.9773,2e-05,4.2525]
[1779624862970,41.42,77099.57,0.0,-0.9773,2e-05,4.2525]
[1779624863057,41.42,77098.74,0.0,-0.97732,2e-05,4.24972]
[1779624863654,41.42,77098.74,0.0,-0.97732,2e-05,4.24972]
[1779624863719,41.42,77098.74,0.0,-0.97732,2e-05,4.24972]
[1779624868568,41.41,77100.66,0.0,-0.97729,2e-05,4.25405]
[1779624868722,41.41,77100.66,0.0,-0.97729,2e-05,4.25405]
[1779624868825,41.41,77100.66,0.0,-0.97729,2e-05,4.25405]
[1779624868971,41.41,77100.66,0.0,-0.97729,2e-05,4.25405]
[1779624869045,41.41,77100.61,0.0,-0.9773,2e-05,4.25334]
[1779624872679,41.41,77107.38,0.0,-0.9772,2e-05,4.26879]
[1779624874753,41.41,77110.65,0.0,-0.97714,2e-05,4.27806]
[1779624874973,41.41,77110.65,0.0,-0.97714,2e-05,4.27806]
[1779624875025,41.41,77110.65,0.0,-0.97714,2e-05,4.27806]
[1779624875227,41.41,77110.65,0.0,-0.97714,2e-05,4.27806]
[1779624875126,41.41,77110.69,0.0,-0.97714,2e-05,4.27845]
[1779624880544,41.41,77110.76,0.0,-0.97714,2e-05,4.27764]
[1779624880735,41.41,77118.36,0.0,-0.97702,2e-05,4.29773]
[1779624881742,41.41,77123.26,0.0,-0.97694,2e-05,4.31062]
[1779624882749,41.41,77123.34,0.0,-0.97694,2e-05,4.31055]
[1779624885770,41.41,77119.69,0.0,-0.977,2e-05,4.30061]
[1779624887074,41.41,77119.69,0.0,-0.977,2e-05,4.30061]
[1779624887223,41.41,77119.69,0.0,-0.977,2e-05,4.30061]
[1779624887075,41.41,77119.69,0.0,-0.977,2e-05,4.30002]
[1779624887436,41.41,77119.69,0.0,-0.977,2e-05,4.30002]
[1779624887470,41.41,77119.69,0.0,-0.977,2e-05,4.30002]
[1779624892819,41.4,77121.66,0.0,-0.97698,2e-05,4.3038]
[1779624898864,41.4,77122.37,0.0,-0.97698,2e-05,4.3037]
[1779624903899,41.39,77121.42,0.0,-0.97702,2e-05,4.2983]
[1779624906948,41.39,77121.49,0.0,-0.97701,2e-05,4.29849]
[1779624906971,41.39,77121.49,0.0,-0.97701,2e-05,4.29849]
[1779624907067,41.39,77121.49,0.0,-0.97701,2e-05,4.29849]
[1779624907219,41.39,77121.49,0.0,-0.97701,2e-05,4.29849]
[1779624907166,41.39,77121.45,0.0,-0.97702,2e-05,4.29696]
[1779624912963,41.38,77121.73,0.0,-0.97704,2e-05,4.29489]
[1779624917268,41.38,77121.73,0.0,-0.97705,2e-05,4.29348]
[1779624928071,41.35,77121.96,0.0,-0.97712,2e-05,4.2815]
[1779624933106,41.33,77121.83,0.0,-0.97717,2e-05,4.27305]
[1779624938141,41.32,77122.66,0.0,-0.9772,2e-05,4.2692]
[1779624943176,41.31,77122.41,0.0,-0.97724,2e-05,4.26251]
[1779624947337,41.3,77120.93,0.0,-0.97729,2e-05,4.25499]
[1779624947470,41.29,77119.75,0.0,-0.97731,2e-05,4.25066]
[1779624947499,41.29,77119.75,0.0,-0.97731,2e-05,4.25066]
[1779624947721,41.29,77119.75,0.0,-0.97731,2e-05,4.25066]
[1779624948212,41.29,77119.66,0.0,-0.97732,2e-05,4.2502]
[1779624953270,41.29,77117.88,0.0,-0.97735,2e-05,4.2446]
[1779624953327,41.29,77117.5,0.0,-0.97736,2e-05,4.24338]
[1779624953406,41.29,77117.5,0.0,-0.97736,2e-05,4.24338]
[1779624953469,41.29,77117.5,0.0,-0.97736,2e-05,4.24338]
[1779624959290,41.29,77114.43,0.0,-0.97742,2e-05,4.23405]
[1779624959895,41.29,77114.43,0.0,-0.97742,2e-05,4.23405]
[1779624959971,41.29,77114.43,0.0,-0.97742,2e-05,4.23405]
[1779624960067,41.29,77114.43,0.0,-0.97742,2e-05,4.23405]
[1779624960220,41.29,77114.43,0.0,-0.97742,2e-05,4.23405]
[1779624960296,41.29,77114.42,0.0,-0.97742,2e-05,4.23384]
[1779624962311,41.29,77109.49,0.0,-0.9775,2e-05,4.2204]
[1779624963939,41.29,77108.33,0.0,-0.97752,2e-05,4.21716]
[1779624963969,41.29,77108.33,0.0,-0.97752,2e-05,4.21716]
[1779624964009,41.29,77108.33,0.0,-0.97752,2e-05,4.21716]
[1779624964219,41.29,77108.33,0.0,-0.97752,2e-05,4.21716]
[1779624964325,41.29,77109.0,0.0,-0.97751,2e-05,4.21878]
[1779624968353,41.29,77105.13,0.0,-0.97757,2e-05,4.20871]
[1779624970367,41.29,77100.13,0.0,-0.97765,2e-05,4.19676]
[1779624971393,41.29,77100.13,0.0,-0.97765,2e-05,4.19676]
[1779624971468,41.29,77100.13,0.0,-0.97765,2e-05,4.19676]
[1779624971573,41.29,77098.17,0.0,-0.97768,2e-05,4.19146]
[1779624973388,41.29,77092.08,0.0,-0.97778,2e-05,4.17521]
[1779624974721,41.29,77092.08,0.0,-0.97778,2e-05,4.17521]
[1779624974969,41.29,77092.08,0.0,-0.97778,2e-05,4.17521]
[1779624979955,41.29,77088.22,0.0,-0.97783,2e-05,4.16701]
[1779624979974,41.29,77088.22,0.0,-0.97783,2e-05,4.16701]
[1779624980235,41.29,77088.22,0.0,-0.97783,2e-05,4.16701]
[1779624980323,41.3,77088.39,0.0,-0.97782,2e-05,4.16887]
[1779624980468,41.3,77088.39,0.0,-0.97782,2e-05,4.16887]
[1779624982451,41.3,77083.54,0.0,-0.97789,2e-05,4.15756]
[1779624986528,41.3,77083.47,0.0,-0.97789,2e-05,4.15802]
[1779624986719,41.3,77083.47,0.0,-0.97789,2e-05,4.15802]
[1779624987865,41.3,77083.47,0.0,-0.97788,2e-05,4.15875]
[1779624987969,41.3,77083.47,0.0,-0.97788,2e-05,4.15875]
[1779624988070,41.31,77080.55,0.0,-0.97792,2e-05,4.15256]
[1779624992167,41.31,77078.27,0.0,-0.97795,2e-05,4.14808]
[1779624992220,41.31,77078.27,0.0,-0.97795,2e-05,4.14808]
[1779624995542,41.32,77073.4,0.0,-0.97801,2e-05,4.13716]
[1779624998284,41.32,77073.03,0.0,-0.97801,2e-05,4.13696]
[1779624998386,41.33,77073.08,0.0,-0.978,2e-05,4.13861]
[1779624998467,41.33,77073.08,0.0,-0.978,2e-05,4.13861]
[1779624998469,41.33,77073.08,0.0,-0.978,2e-05,4.13861]
[1779624998721,41.33,77073.08,0.0,-0.978,2e-05,4.13861]
[1779624998732,41.33,77072.84,0.0,-0.97801,2e-05,4.13798]
[1779625003600,41.33,77065.36,0.0,-0.9781,2e-05,4.12228]
[1779625004607,41.33,77062.14,0.0,-0.97816,2e-05,4.11393]
[1779625005720,41.33,77062.14,0.0,-0.97816,2e-05,4.11393]
[1779625005822,41.33,77060.1,0.0,-0.97819,2e-05,4.10867]
[1779625007142,41.33,77060.1,0.0,-0.97819,2e-05,4.10867]
[1779625007221,41.33,77060.1,0.0,-0.97819,2e-05,4.10867]
[1779625007244,41.34,77059.86,0.0,-0.97819,2e-05,4.10892]
[1779625007846,41.34,77059.86,0.0,-0.97819,2e-05,4.10892]
[1779625007970,41.34,77059.86,0.0,-0.97819,2e-05,4.10892]
[1779625013670,41.35,77059.87,0.0,-0.97816,2e-05,4.11382]
[1779625014677,41.35,77047.13,0.0,-0.97835,2e-05,4.08162]
[1779625015684,41.35,77038.12,0.0,-0.9785,2e-05,4.0585]
[1779625017699,41.35,77037.38,0.0,-0.97851,2e-05,4.05687]
[1779625022818,41.36,77036.46,0.0,-0.97851,2e-05,4.05661]
[1779625022968,41.36,77036.46,0.0,-0.97851,2e-05,4.05661]
[1779625023618,41.36,77036.41,0.0,-0.9785,2e-05,4.05829]
[1779625023718,41.36,77036.41,0.0,-0.9785,2e-05,4.05829]
[1779625023820,41.36,77036.55,0.0,-0.97849,2e-05,4.05865]
[1779625029783,41.37,77037.8,0.0,-0.97844,2e-05,4.06724]
[1779625034818,41.38,77037.16,0.0,-0.97842,2e-05,4.07]
[1779625036769,41.38,77037.16,0.0,-0.97842,2e-05,4.07]
[1779625036971,41.38,77037.16,0.0,-0.97842,2e-05,4.07]
[1779625037031,41.39,77035.63,0.0,-0.97844,2e-05,4.06781]
[1779625038306,41.39,77035.63,0.0,-0.97844,2e-05,4.06781]
[1779625038470,41.39,77035.55,0.0,-0.97844,2e-05,4.06785]
[1779625042399,41.39,77032.66,0.0,-0.97847,2e-05,4.06217]
[1779625042469,41.39,77031.62,0.0,-0.97849,2e-05,4.05962]
[1779625042686,41.39,77031.62,0.0,-0.97849,2e-05,4.05962]
[1779625042719,41.39,77031.62,0.0,-0.97849,2e-05,4.05962]
[1779625042874,41.39,77031.3,0.0,-0.97849,2e-05,4.05894]
[1779625046902,41.4,77035.77,0.0,-0.9784,2e-05,4.07403]
[1779625048818,41.41,77035.78,0.0,-0.97839,2e-05,4.07495]
[1779625048971,41.41,77035.78,0.0,-0.97839,2e-05,4.07495]
[1779625049073,41.41,77034.19,0.0,-0.97841,2e-05,4.0726]
[1779625049683,41.41,77034.19,0.0,-0.97841,2e-05,4.0726]
[1779625049720,41.41,77034.19,0.0,-0.97841,2e-05,4.0726]
[1779625056972,41.42,77035.11,0.0,-0.97837,2e-05,4.07838]
[1779625063014,41.44,77035.07,0.0,-0.97834,2e-05,4.0834]
[1779625064279,41.44,77035.07,0.0,-0.97834,2e-05,4.0834]
[1779625064369,41.44,77035.07,0.0,-0.97833,2e-05,4.08508]
[1779625064468,41.44,77035.07,0.0,-0.97833,2e-05,4.08508]
[1779625066063,41.44,77035.07,0.0,-0.97833,2e-05,4.08508]
[1779625066221,41.44,77035.07,0.0,-0.97833,2e-05,4.08508]
[1779625066322,41.44,77035.07,0.0,-0.97831,2e-05,4.08676]
[1779625069175,41.45,77035.29,0.0,-0.97831,2e-05,4.08816]
[1779625076108,41.46,77034.91,0.0,-0.97827,2e-05,4.09375]
[1779625081230,41.47,77035.0,0.0,-0.97824,2e-05,4.09802]
[1779625081310,41.47,77032.93,0.0,-0.97827,2e-05,4.09347]
[1779625082150,41.47,77036.76,0.0,-0.97821,2e-05,4.10418]
[1779625084165,41.48,77026.09,0.0,-0.97837,2e-05,4.07822]
[1779625084627,41.48,77026.09,0.0,-0.97837,2e-05,4.07822]
[1779625085172,41.48,77020.61,0.0,-0.97845,2e-05,4.0642]
[1779625086180,41.48,77016.06,0.0,-0.97852,2e-05,4.05262]
[1779625088543,41.52,77015.94,0.0,-0.97842,2e-05,4.0694]
[1779625088721,41.52,77015.94,0.0,-0.97842,2e-05,4.0694]
[1779625094238,41.57,77018.04,0.0,-0.97826,2e-05,4.09434]
[1779625099273,41.58,77021.63,0.0,-0.97818,2e-05,4.1075]
[1779625104308,41.59,77022.5,0.0,-0.97814,2e-05,4.11355]
[1779625106519,41.59,77023.12,0.0,-0.97812,2e-05,4.11666]
[1779625106720,41.59,77023.12,0.0,-0.97812,2e-05,4.11666]
[1779625107020,41.59,77023.12,0.0,-0.97812,2e-05,4.11666]
[1779625107231,41.59,77023.12,0.0,-0.97812,2e-05,4.11666]
[1779625107329,41.59,77023.11,0.0,-0.97812,2e-05,4.11738]
[1779625112364,41.6,77023.46,0.0,-0.9781,2e-05,4.1201]
[1779625121855,41.61,77023.78,0.0,-0.97807,2e-05,4.12391]
[1779625121969,41.61,77023.78,0.0,-0.97807,2e-05,4.12391]
[1779625122671,41.62,77023.69,0.0,-0.97805,2e-05,4.12804]
[1779625122718,41.62,77023.69,0.0,-0.97805,2e-05,4.12804]
[1779625123441,41.62,77022.67,0.0,-0.97806,2e-05,4.12611]
[1779625128476,41.63,77023.08,0.0,-0.97803,2e-05,4.13076]
[1779625131497,41.64,77036.56,0.0,-0.9778,2e-05,4.1679]
[1779625132504,41.64,77035.7,0.0,-0.97781,2e-05,4.16629]
[1779625133773,41.64,77036.14,0.0,-0.9778,2e-05,4.16808]
[1779625134518,41.64,77019.6,0.0,-0.97806,2e-05,4.12576]
[1779625135525,41.64,77024.29,0.0,-0.97798,2e-05,4.13849]
[1779625135718,41.64,77024.29,0.0,-0.97798,2e-05,4.13849]
[1779625136532,41.64,77012.41,0.0,-0.97817,2e-05,4.10834]
[1779625137539,41.64,77009.01,0.0,-0.97822,2e-05,4.10019]
[1779625140254,41.65,77010.97,0.0,-0.97818,2e-05,4.10587]
[1779625140292,41.65,77017.77,0.0,-0.97807,2e-05,4.12489]
[1779625140560,41.65,77021.59,0.0,-0.97801,2e-05,4.13478]
[1779625142388,41.65,77021.59,0.0,-0.97801,2e-05,4.13478]
[1779625142472,41.65,77021.59,0.0,-0.97801,2e-05,4.13478]
[1779625149822,41.66,77025.63,0.0,-0.97791,2e-05,4.15073]
[1779625149981,41.66,77025.63,0.0,-0.97791,2e-05,4.15073]
[1779625151269,41.66,77026.37,0.0,-0.97789,2e-05,4.15333]
[1779625151469,41.66,77026.37,0.0,-0.97789,2e-05,4.15333]
[1779625151277,41.67,77026.22,0.0,-0.97788,2e-05,4.15427]
[1779625151640,41.67,77026.44,0.0,-0.97788,2e-05,4.15484]
[1779625156675,41.68,77027.36,0.0,-0.97784,2e-05,4.16055]
[1779625161338,41.68,77027.23,0.0,-0.97783,2e-05,4.16217]
[1779625161469,41.68,77027.23,0.0,-0.97783,2e-05,4.16217]
[1779625166506,41.69,77026.16,0.0,-0.97783,2e-05,4.16262]
[1779625166550,41.69,77022.11,0.0,-0.97789,2e-05,4.1534]
[1779625166718,41.69,77022.11,0.0,-0.97789,2e-05,4.1534]
[1779625166802,41.69,77022.11,0.0,-0.97789,2e-05,4.1534]
[1779625166969,41.69,77022.11,0.0,-0.97789,2e-05,4.1534]
[1779625167068,41.69,77021.55,0.0,-0.9779,2e-05,4.15195]
[1779625168759,41.69,77017.51,0.0,-0.97796,2e-05,4.14204]
[1779625173794,41.7,77015.95,0.0,-0.97797,2e-05,4.1395]
[1779625177056,41.7,77015.88,0.0,-0.97796,2e-05,4.1407]
[1779625177219,41.7,77015.88,0.0,-0.97796,2e-05,4.1407]
[1779625177320,41.71,77016.0,0.0,-0.97795,2e-05,4.14239]
[1779625177724,41.71,77016.0,0.0,-0.97795,2e-05,4.14239]
[1779625177971,41.71,77016.0,0.0,-0.97795,2e-05,4.14239]
[1779625183865,41.72,77015.42,0.0,-0.97794,2e-05,4.14501]
[1779625184597,41.72,77015.42,0.0,-0.97794,2e-05,4.14501]
[1779625184719,41.72,77015.42,0.0,-0.97794,2e-05,4.14501]
[1779625185217,41.72,77015.42,0.0,-0.97794,2e-05,4.14501]
[1779625185470,41.72,77015.42,0.0,-0.97794,2e-05,4.14501]
[1779625185559,41.72,77014.1,0.0,-0.97795,2e-05,4.14297]
[1779625187892,41.72,77011.73,0.0,-0.97798,2e-05,4.13822]
[1779625192390,41.73,77010.93,0.0,-0.97798,2e-05,4.13824]
[1779625192470,41.73,77010.93,0.0,-0.97798,2e-05,4.13824]
[1779625192535,41.73,77009.23,0.0,-0.978,2e-05,4.13523]
[1779625193059,41.73,77009.23,0.0,-0.978,2e-05,4.13523]
[1779625193219,41.73,77009.23,0.0,-0.978,2e-05,4.13523]
[1779625198969,41.74,77010.28,0.0,-0.97795,2e-05,4.14213]
[1779625201992,41.75,77006.6,0.0,-0.978,2e-05,4.13469]
[1779625204077,41.75,77007.18,0.0,-0.97799,2e-05,4.13613]
[1779625204218,41.75,77007.18,0.0,-0.97799,2e-05,4.13613]
[1779625204319,41.75,77007.1,0.0,-0.97798,2e-05,4.13733]
[1779625204944,41.75,77007.1,0.0,-0.97798,2e-05,4.13733]
[1779625204971,41.75,77007.1,0.0,-0.97798,2e-05,4.13733]
[1779625210046,41.76,77006.9,0.0,-0.97796,2e-05,4.14031]
[1779625211053,41.76,77000.61,0.0,-0.97806,2e-05,4.12475]
[1779625211715,41.76,77000.61,0.0,-0.97806,2e-05,4.12475]
[1779625212060,41.76,77001.06,0.0,-0.97805,2e-05,4.1266]
[1779625212948,41.76,77001.06,0.0,-0.97805,2e-05,4.1266]
[1779625214091,41.77,77000.84,0.0,-0.97805,2e-05,4.12664]
[1779625214143,41.77,77001.23,0.0,-0.97804,2e-05,4.12836]
[1779625216466,41.77,77001.23,0.0,-0.97804,2e-05,4.12836]
[1779625216516,41.77,77005.07,0.0,-0.97796,2e-05,4.14044]
[1779625216717,41.77,77005.07,0.0,-0.97796,2e-05,4.14044]
[1779625217384,41.77,77005.07,0.0,-0.97796,2e-05,4.14044]
[1779625217470,41.77,77005.07,0.0,-0.97796,2e-05,4.14044]
[1779625217571,41.77,77007.33,0.0,-0.97792,2e-05,4.14698]
[1779625218102,41.77,77010.1,0.0,-0.97788,2e-05,4.15416]
[1779625220116,41.78,77011.96,0.0,-0.97784,2e-05,4.16035]
[1779625222130,41.78,77005.38,0.0,-0.97794,2e-05,4.14461]
[1779625223137,41.78,77001.8,0.0,-0.97799,2e-05,4.13601]
[1779625225151,41.78,77001.83,0.0,-0.97798,2e-05,4.13671]
[1779625226214,41.78,77001.83,0.0,-0.97798,2e-05,4.13671]
[1779625226469,41.78,77001.83,0.0,-0.97798,2e-05,4.13671]
[1779625228219,41.79,77000.68,0.0,-0.97799,2e-05,4.13514]
[1779625228320,41.79,77000.57,0.0,-0.97799,2e-05,4.13625]
[1779625231193,41.79,76978.45,0.0,-0.97834,2e-05,4.07885]
[1779625231663,41.79,76978.45,0.0,-0.97834,2e-05,4.07885]
[1779625232200,41.8,76985.64,0.0,-0.97822,2e-05,4.09796]
[1779625233219,41.81,76978.4,0.0,-0.97829,2e-05,4.08722]
[1779625234231,41.83,76966.29,0.0,-0.97843,2e-05,4.06362]
[1779625234717,41.83,76966.29,0.0,-0.97843,2e-05,4.06362]
[1779625235235,41.85,76974.74,0.0,-0.97826,2e-05,4.09156]
[1779625236243,41.85,76979.45,0.0,-0.97818,2e-05,4.10403]
[1779625237249,41.87,76981.31,0.0,-0.9781,2e-05,4.11639]
[1779625239893,41.9,76983.08,0.0,-0.97799,2e-05,4.13519]
[1779625239969,41.9,76983.08,0.0,-0.97799,2e-05,4.13519]
[1779625240270,41.91,76984.05,0.0,-0.97796,2e-05,4.13907]
[1779625245305,41.91,76998.03,0.0,-0.97772,2e-05,4.17795]
[1779625246313,41.92,76999.52,0.0,-0.97769,2e-05,4.1831]
[1779625249822,41.92,76997.89,0.0,-0.9777,2e-05,4.18064]
[1779625249968,41.92,76997.89,0.0,-0.9777,2e-05,4.18064]
[1779625251348,41.92,76991.65,0.0,-0.9778,2e-05,4.16566]
[1779625253137,41.92,76992.65,0.0,-0.97778,2e-05,4.16811]
[1779625253219,41.92,76992.65,0.0,-0.97778,2e-05,4.16811]
[1779625255644,41.93,76991.08,0.0,-0.9778,2e-05,4.16529]
[1779625255718,41.93,76990.55,0.0,-0.9778,2e-05,4.16453]
[1779625256383,41.93,76990.28,0.0,-0.9778,2e-05,4.16446]
[1779625258724,41.93,76990.02,0.0,-0.9778,2e-05,4.16503]
[1779625258969,41.93,76990.02,0.0,-0.9778,2e-05,4.16503]
[1779625263520,41.94,76991.21,0.0,-0.97776,2e-05,4.17057]
[1779625263719,41.94,76991.23,0.0,-0.97776,2e-05,4.17123]
[1779625264991,41.94,76991.08,0.0,-0.97776,2e-05,4.17145]
[1779625265219,41.94,76991.08,0.0,-0.97776,2e-05,4.17145]
[1779625265447,41.94,76991.11,0.0,-0.97775,2e-05,4.17213]
[1779625266454,41.94,77002.59,0.0,-0.97757,2e-05,4.20257]
[1779625267464,41.94,77002.59,0.0,-0.97757,2e-05,4.20257]
[1779625267653,41.95,77002.98,0.0,-0.97756,2e-05,4.20414]
[1779625267718,41.95,77002.98,0.0,-0.97756,2e-05,4.20414]
[1779625273504,41.95,77002.29,0.0,-0.97755,2e-05,4.20562]
[1779625276073,41.96,77002.06,0.0,-0.97754,2e-05,4.20612]
[1779625276219,41.96,77002.06,0.0,-0.97754,2e-05,4.20612]
[1779625278543,41.96,77001.88,0.0,-0.97754,2e-05,4.20674]
[1779625278644,41.96,77002.35,0.0,-0.97753,2e-05,4.20851]
[1779625278724,41.96,77002.35,0.0,-0.97753,2e-05,4.20851]
[1779625284581,41.97,77002.74,0.0,-0.9775,2e-05,4.21277]
[1779625285987,41.97,77002.97,0.0,-0.97749,2e-05,4.21391]
[1779625286220,41.97,77002.97,0.0,-0.97749,2e-05,4.21391]
[1779625291630,41.98,77002.92,0.0,-0.97749,2e-05,4.215]
[1779625294914,41.98,77004.57,0.0,-0.97745,2e-05,4.22088]
[1779625294969,41.98,77004.57,0.0,-0.97745,2e-05,4.22088]
[1779625297466,41.98,77005.62,0.0,-0.97742,2e-05,4.22466]
[1779625297672,41.98,77006.57,0.0,-0.97741,2e-05,4.22766]
[1779625299016,41.99,77006.14,0.0,-0.97741,2e-05,4.22705]
[1779625299219,41.99,77006.14,0.0,-0.97741,2e-05,4.22705]
[1779625300693,41.99,76998.4,0.0,-0.97753,2e-05,4.20787]
[1779625301700,41.99,76994.5,0.0,-0.97759,2e-05,4.19749]
[1779625302218,41.99,76994.5,0.0,-0.97759,2e-05,4.19749]
[1779625302469,41.99,76994.5,0.0,-0.97759,2e-05,4.19749]
[1779625303399,41.99,76996.66,0.0,-0.97756,2e-05,4.2029]
[1779625303448,41.99,76996.66,0.0,-0.97756,2e-05,4.2029]
[1779625303714,41.99,76994.23,0.0,-0.9776,2e-05,4.19713]
[1779625304721,41.99,76989.16,0.0,-0.97767,2e-05,4.1843]
[1779625307875,41.99,76988.59,0.0,-0.97769,2e-05,4.18201]
[1779625307969,41.99,76988.59,0.0,-0.97769,2e-05,4.18201]
[1779625312546,41.99,76986.65,0.0,-0.97771,2e-05,4.17847]
[1779625312721,41.99,76986.65,0.0,-0.97771,2e-05,4.17847]
[1779625312571,41.99,76986.8,0.0,-0.9777,2e-05,4.18004]
[1779625313282,41.99,76986.8,0.0,-0.9777,2e-05,4.18004]
[1779625313468,41.99,76986.8,0.0,-0.9777,2e-05,4.18004]
[1779625313785,41.99,76980.37,0.0,-0.9778,2e-05,4.16398]
[1779625315799,41.99,76979.63,0.0,-0.97781,2e-05,4.16177]
[1779625317147,41.99,76979.63,0.0,-0.97781,2e-05,4.16177]
[1779625317229,41.99,76979.63,0.0,-0.97781,2e-05,4.16177]
[1779625317309,42.0,76979.1,0.0,-0.97782,2e-05,4.16103]
[1779625323121,42.0,76979.71,0.0,-0.97779,2e-05,4.16573]
[1779625323218,42.0,76979.71,0.0,-0.97779,2e-05,4.16573]
[1779625328927,42.01,76977.72,0.0,-0.97781,2e-05,4.16216]
[1779625328968,42.01,76977.72,0.0,-0.97781,2e-05,4.16216]
[1779625329070,42.01,76979.75,0.0,-0.97778,2e-05,4.16714]
[1779625330021,42.01,76979.75,0.0,-0.97778,2e-05,4.16714]
[1779625330219,42.01,76979.75,0.0,-0.97778,2e-05,4.16714]
[1779625335945,42.01,76981.31,0.0,-0.97776,2e-05,4.17088]
[1779625340980,42.0,76981.41,0.0,-0.97776,2e-05,4.17037]
[1779625346015,42.0,76981.32,0.0,-0.97777,2e-05,4.16938]
[1779625347086,42.0,76981.32,0.0,-0.97777,2e-05,4.16938]
[1779625347220,42.0,76981.32,0.0,-0.97777,2e-05,4.16938]
[1779625347322,42.0,76985.04,0.0,-0.97771,2e-05,4.17887]
[1779625354074,42.0,76985.65,0.0,-0.97771,2e-05,4.17888]
[1779625359109,42.0,76984.83,0.0,-0.97772,2e-05,4.17596]
[1779625364144,42.0,76981.77,0.0,-0.97777,2e-05,4.16809]
[1779625369180,42.01,76978.0,0.0,-0.97782,2e-05,4.1607]
[1779625372201,42.01,76982.15,0.0,-0.97775,2e-05,4.17183]
[1779625377236,42.02,76982.16,0.0,-0.97773,2e-05,4.17494]
[1779625382271,42.02,76981.38,0.0,-0.97772,2e-05,4.17598]
[1779625387306,42.03,76981.62,0.0,-0.9777,2e-05,4.17966]
[1779625392341,42.04,76979.8,0.0,-0.97771,2e-05,4.17798]
[1779625397376,42.04,76979.57,0.0,-0.9777,2e-05,4.17969]
[1779625402411,42.05,76979.45,0.0,-0.97768,2e-05,4.18305]
[1779625407446,42.06,76980.39,0.0,-0.97764,2e-05,4.18853]
[1779625412482,42.07,76982.33,0.0,-0.9776,2e-05,4.19461]
[1779625417516,42.07,76984.72,0.0,-0.97755,2e-05,4.20378]
[1779625422551,42.08,76984.18,0.0,-0.97754,2e-05,4.20526]
[1779625427586,42.09,76984.41,0.0,-0.97751,2e-05,4.20869]
[1779625432621,42.09,76983.61,0.0,-0.97751,2e-05,4.20943]
[1779625439671,42.1,76983.71,0.0,-0.97748,2e-05,4.21363]
[1779625444706,42.11,76983.08,0.0,-0.97747,2e-05,4.21477]
[1779625450750,42.12,76983.78,0.0,-0.97744,2e-05,4.21989]
[1779625456792,42.13,76983.43,0.0,-0.97743,2e-05,4.22223]
[1779625459813,42.13,76988.23,0.0,-0.97734,2e-05,4.23634]
[1779625464848,42.14,76989.55,0.0,-0.9773,2e-05,4.24234]
[1779625469883,42.14,76990.18,0.0,-0.97728,2e-05,4.24649]
[1779625475946,42.15,76991.57,0.0,-0.97724,2e-05,4.25111]
[1779625480983,42.16,76991.55,0.0,-0.97723,2e-05,4.25325]
[1779625486018,42.16,76988.01,0.0,-0.97727,2e-05,4.24637]
[1779625491053,42.16,76986.66,0.0,-0.97729,2e-05,4.24376]
[1779625496088,42.17,76989.64,0.0,-0.97723,2e-05,4.25395]
[1779625501124,42.18,76989.81,0.0,-0.97721,2e-05,4.25671]
[1779625506159,42.18,76990.65,0.0,-0.97718,2e-05,4.26119]
[1779625511194,42.19,76991.82,0.0,-0.97715,2e-05,4.26648]
[1779625517236,42.19,76993.7,0.0,-0.9771,2e-05,4.27403]
[1779625518243,42.19,76998.45,0.0,-0.97702,2e-05,4.28694]
[1779625523278,42.2,76997.5,0.0,-0.97702,2e-05,4.28645]
[1779625527723,42.2,76997.19,0.0,-0.97702,2e-05,4.28685]
[1779625530719,42.2,76995.3,0.0,-0.97704,2e-05,4.2831]
[1779625532852,42.21,76994.95,0.0,-0.97705,2e-05,4.28102]
[1779625532953,42.21,76996.23,0.0,-0.97703,2e-05,4.2852]
[1779625532968,42.21,76996.23,0.0,-0.97703,2e-05,4.2852]
[1779625538383,42.21,76996.9,0.0,-0.977,2e-05,4.28896]
[1779625539582,42.21,76996.9,0.0,-0.977,2e-05,4.28896]
[1779625539720,42.21,76996.9,0.0,-0.977,2e-05,4.28896]
[1779625545422,42.22,76997.48,0.0,-0.97698,2e-05,4.29208]
[1779625548792,42.22,76998.09,0.0,-0.97696,2e-05,4.29566]
[1779625548803,42.22,76998.09,0.0,-0.97696,2e-05,4.29566]
[1779625548970,42.22,76998.09,0.0,-0.97696,2e-05,4.29566]
[1779625548823,42.22,76999.33,0.0,-0.97694,2e-05,4.29971]
[1779625554702,42.23,76998.97,0.0,-0.97693,2e-05,4.30028]
[1779625554720,42.23,76998.97,0.0,-0.97693,2e-05,4.30028]
[1779625554751,42.23,76998.97,0.0,-0.97693,2e-05,4.30028]
[1779625554972,42.23,76998.97,0.0,-0.97693,2e-05,4.30028]
[1779625554803,42.23,76998.97,0.0,-0.97693,2e-05,4.30103]
[1779625561384,42.23,76999.47,0.0,-0.97691,2e-05,4.30384]
[1779625561391,42.23,76999.47,0.0,-0.97691,2e-05,4.30384]
[1779625561470,42.23,76999.47,0.0,-0.97691,2e-05,4.30384]
[1779625561545,42.23,76999.27,0.0,-0.97691,2e-05,4.30405]
[1779625565505,42.24,76999.27,0.0,-0.9769,2e-05,4.30478]
[1779625565547,42.24,76999.27,0.0,-0.9769,2e-05,4.30478]
[1779625565719,42.24,76999.27,0.0,-0.9769,2e-05,4.30478]
[1779625565821,42.24,76998.36,0.0,-0.97691,2e-05,4.30346]
[1779625571623,42.24,76998.31,0.0,-0.9769,2e-05,4.30549]
[1779625576657,42.25,76998.63,0.0,-0.97688,2e-05,4.30811]
[1779625577447,42.25,76998.63,0.0,-0.97688,2e-05,4.30811]
[1779625577469,42.25,76998.63,0.0,-0.97688,2e-05,4.30811]
[1779625577522,42.25,76998.63,0.0,-0.97688,2e-05,4.30811]
[1779625577723,42.25,76998.63,0.0,-0.97688,2e-05,4.30811]
[1779625577825,42.25,76999.08,0.0,-0.97687,2e-05,4.30965]
[1779625580016,42.25,76999.41,0.0,-0.97686,2e-05,4.31087]
[1779625585356,42.25,76999.88,0.0,-0.97685,2e-05,4.31384]
[1779625585361,42.25,76999.88,0.0,-0.97685,2e-05,4.31384]
[1779625585469,42.25,76999.88,0.0,-0.97685,2e-05,4.31384]
[1779625585571,42.26,76999.88,0.0,-0.97684,2e-05,4.31418]
[1779625590755,42.26,76999.45,0.0,-0.97684,2e-05,4.31511]
[1779625596865,42.26,76998.9,0.0,-0.97685,2e-05,4.3127]
[1779625597622,42.26,76998.54,0.0,-0.97685,2e-05,4.31278]
[1779625597628,42.26,76998.54,0.0,-0.97685,2e-05,4.31278]
[1779625597721,42.26,76998.54,0.0,-0.97685,2e-05,4.31278]
[1779625597804,42.27,76998.46,0.0,-0.97685,2e-05,4.31291]
[1779625602839,42.27,76998.35,0.0,-0.97684,2e-05,4.31433]
[1779625607874,42.27,76998.03,0.0,-0.97683,2e-05,4.31518]
[1779625610216,42.27,76998.03,0.0,-0.97683,2e-05,4.31518]
[1779625610270,42.27,76998.03,0.0,-0.97683,2e-05,4.31518]
[1779625610470,42.27,76998.03,0.0,-0.97683,2e-05,4.31518]
[1779625610571,42.28,76998.03,0.0,-0.97683,2e-05,4.31586]
[1779625611690,42.28,76998.03,0.0,-0.97683,2e-05,4.31586]
[1779625616940,42.28,76998.18,0.0,-0.97681,2e-05,4.31862]
[1779625621976,42.29,76998.14,0.0,-0.9768,2e-05,4.32018]
[1779625622713,42.29,76998.14,0.0,-0.9768,2e-05,4.32018]
[1779625622720,42.29,76998.14,0.0,-0.9768,2e-05,4.32018]
[1779625622970,42.29,76998.14,0.0,-0.9768,2e-05,4.32018]
[1779625622983,42.29,76998.24,0.0,-0.9768,2e-05,4.32078]
[1779625629705,42.29,76998.24,0.0,-0.9768,2e-05,4.32078]
[1779625635067,42.29,76999.91,0.0,-0.97675,2e-05,4.3284]
[1779625637264,42.29,77000.1,0.0,-0.97675,2e-05,4.32923]
[1779625637396,42.29,77000.1,0.0,-0.97675,2e-05,4.32923]
[1779625637471,42.29,77000.1,0.0,-0.97675,2e-05,4.32923]
[1779625637498,42.3,77000.07,0.0,-0.97674,2e-05,4.32947]
[1779625642916,42.3,77000.03,0.0,-0.97674,2e-05,4.33032]
[1779625642970,42.3,77000.03,0.0,-0.97674,2e-05,4.33032]
[1779625643019,42.3,77000.03,0.0,-0.97674,2e-05,4.33032]
[1779625643017,42.3,77000.99,0.0,-0.97672,2e-05,4.33381]
[1779625643220,42.3,77000.99,0.0,-0.97672,2e-05,4.33381]
[1779625650172,42.31,77001.08,0.0,-0.9767,2e-05,4.33622]
[1779625652881,42.31,77000.77,0.0,-0.97671,2e-05,4.33371]
[1779625652883,42.31,77000.77,0.0,-0.97671,2e-05,4.33371]
[1779625652973,42.31,77000.77,0.0,-0.97671,2e-05,4.33371]
[1779625652982,42.31,77000.88,0.0,-0.97671,2e-05,4.33463]
[1779625658868,42.31,77000.91,0.0,-0.9767,2e-05,4.33595]
[1779625664474,42.32,77000.7,0.0,-0.97669,2e-05,4.33726]
[1779625664479,42.32,77000.7,0.0,-0.97669,2e-05,4.33726]
[1779625664720,42.32,77000.7,0.0,-0.97669,2e-05,4.33726]
[1779625664743,42.34,77000.7,0.0,-0.97664,2e-05,4.34562]
[1779625671328,42.44,77000.66,0.0,-0.97637,2e-05,4.38823]
[1779625677704,42.44,77000.66,0.0,-0.97635,2e-05,4.39025]
[1779625677708,42.44,77000.66,0.0,-0.97635,2e-05,4.39025]
[1779625677721,42.44,77000.66,0.0,-0.97635,2e-05,4.39025]
[1779625677805,42.45,77000.66,0.0,-0.97634,2e-05,4.39292]
[1779625684419,42.46,77000.95,0.0,-0.97631,2e-05,4.39767]
[1779625691522,42.47,77000.95,0.0,-0.97629,2e-05,4.4003]
[1779625691576,42.47,77000.95,0.0,-0.97629,2e-05,4.4003]
[1779625691721,42.47,77000.95,0.0,-0.97629,2e-05,4.4003]
[1779625691823,42.47,77000.95,0.0,-0.97627,2e-05,4.40292]
[1779625695497,42.47,76997.37,0.0,-0.97633,2e-05,4.3929]
[1779625699301,42.47,76996.28,0.0,-0.97635,2e-05,4.39037]
[1779625699348,42.47,76996.28,0.0,-0.97635,2e-05,4.39037]
[1779625699473,42.47,76996.28,0.0,-0.97635,2e-05,4.39037]
[1779625699525,42.47,76996.24,0.0,-0.97635,2e-05,4.39039]
[1779625704560,42.47,76996.29,0.0,-0.97635,2e-05,4.39116]
[1779625705482,42.47,76996.29,0.0,-0.97635,2e-05,4.39116]
[1779625705486,42.47,76996.29,0.0,-0.97635,2e-05,4.39116]
[1779625705723,42.47,76996.29,0.0,-0.97635,2e-05,4.39116]
[1779625705764,42.47,76996.21,0.0,-0.97635,2e-05,4.3912]
[1779625711610,42.48,76981.46,0.0,-0.9766,2e-05,4.3507]
[1779625712926,42.48,76981.46,0.0,-0.9766,2e-05,4.3507]
[1779625713031,42.48,76981.21,0.0,-0.9766,2e-05,4.35092]
[1779625713626,42.48,76970.17,0.0,-0.97678,2e-05,4.32179]
[1779625715840,42.48,76969.78,0.0,-0.97678,2e-05,4.32096]
[1779625715942,42.48,76969.75,0.0,-0.97678,2e-05,4.32069]
[1779625716912,42.48,76969.75,0.0,-0.97678,2e-05,4.32069]
[1779625717005,42.48,76975.6,0.0,-0.97669,2e-05,4.33635]
[1779625720081,42.48,76979.2,0.0,-0.97662,2e-05,4.3465]
[1779625720675,42.48,76983.96,0.0,-0.97654,2e-05,4.35909]
[1779625722559,42.48,76983.4,0.0,-0.97655,2e-05,4.35781]
[1779625722720,42.48,76983.4,0.0,-0.97655,2e-05,4.35781]
[1779625722761,42.48,76983.4,0.0,-0.97655,2e-05,4.35781]
[1779625722974,42.48,76983.4,0.0,-0.97655,2e-05,4.35781]
[1779625723007,42.48,76983.33,0.0,-0.97655,2e-05,4.358]
[1779625725710,42.48,76988.53,0.0,-0.97646,2e-05,4.37216]
[1779625727723,42.48,76991.98,0.0,-0.9764,2e-05,4.38166]
[1779625728917,42.48,76991.98,0.0,-0.9764,2e-05,4.38166]
[1779625728973,42.48,76991.98,0.0,-0.9764,2e-05,4.38166]
[1779625729018,42.48,76992.5,0.0,-0.97639,2e-05,4.38333]
[1779625729221,42.48,76992.5,0.0,-0.97639,2e-05,4.38333]
[1779625734773,42.49,76992.12,0.0,-0.97639,2e-05,4.38319]
[1779625739808,42.49,76993.95,0.0,-0.97636,2e-05,4.3886]
[1779625741741,42.49,76993.87,0.0,-0.97636,2e-05,4.38866]
[1779625741947,42.49,76993.87,0.0,-0.97636,2e-05,4.38866]
[1779625741972,42.49,76993.87,0.0,-0.97636,2e-05,4.38866]
[1779625742048,42.49,76994.27,0.0,-0.97635,2e-05,4.38985]
[1779625747840,42.49,76994.43,0.0,-0.97634,2e-05,4.39093]
[1779625747972,42.49,76994.43,0.0,-0.97634,2e-05,4.39093]
[1779625748073,42.49,76996.11,0.0,-0.97631,2e-05,4.39553]
[1779625748377,42.49,76996.11,0.0,-0.97631,2e-05,4.39553]
[1779625748470,42.49,76996.11,0.0,-0.97631,2e-05,4.39553]
[1779625753906,42.49,76996.24,0.0,-0.97631,2e-05,4.39656]
[1779625758943,42.49,76995.98,0.0,-0.97631,2e-05,4.39642]
[1779625761384,42.49,76995.86,0.0,-0.97631,2e-05,4.39633]
[1779625761470,42.49,76995.86,0.0,-0.97631,2e-05,4.39633]
[1779625761606,42.49,76995.86,0.0,-0.97631,2e-05,4.39633]
[1779625761720,42.49,76995.86,0.0,-0.97631,2e-05,4.39633]
[1779625762186,42.49,76995.86,0.0,-0.97631,2e-05,4.39644]
[1779625769013,42.5,76995.75,0.0,-0.97631,2e-05,4.39693]
[1779625773050,42.5,76996.29,0.0,-0.97631,2e-05,4.39669]
[1779625773078,42.5,76996.19,0.0,-0.97631,2e-05,4.39654]
[1779625773221,42.5,76996.19,0.0,-0.97631,2e-05,4.39654]
[1779625773314,42.5,76996.19,0.0,-0.97631,2e-05,4.39654]
[1779625773469,42.5,76996.19,0.0,-0.97631,2e-05,4.39654]
[1779625774048,42.5,76996.33,0.0,-0.9763,2e-05,4.39702]
[1779625780091,42.5,76996.56,0.0,-0.97629,2e-05,4.39828]
[1779625786135,42.5,76996.41,0.0,-0.97629,2e-05,4.39853]
[1779625791169,42.5,76996.29,0.0,-0.97629,2e-05,4.39875]
[1779625792157,42.5,76996.29,0.0,-0.97629,2e-05,4.39875]
[1779625792221,42.5,76996.29,0.0,-0.97629,2e-05,4.39875]
[1779625792177,42.5,76995.87,0.0,-0.9763,2e-05,4.39773]
[1779625792394,42.5,76995.87,0.0,-0.9763,2e-05,4.39773]
[1779625792472,42.5,76995.87,0.0,-0.9763,2e-05,4.39773]
[1779625793183,42.5,76995.9,0.0,-0.9763,2e-05,4.39792]
[1779625798219,42.5,76997.44,0.0,-0.97627,2e-05,4.40256]
[1779625799184,42.5,76997.44,0.0,-0.97627,2e-05,4.40256]
[1779625799222,42.5,76997.44,0.0,-0.97627,2e-05,4.40256]
[1779625799226,42.5,76992.31,0.0,-0.97635,2e-05,4.389]
[1779625799656,42.5,76992.31,0.0,-0.97635,2e-05,4.389]
[1779625799721,42.5,76992.31,0.0,-0.97635,2e-05,4.389]
[1779625800233,42.5,76987.78,0.0,-0.97643,2e-05,4.3764]
[1779625803273,42.5,76989.28,0.0,-0.97641,2e-05,4.37998]
[1779625803470,42.5,76989.28,0.0,-0.97641,2e-05,4.37998]
[1779625803762,42.5,76989.28,0.0,-0.97641,2e-05,4.37998]
[1779625803971,42.5,76989.28,0.0,-0.97641,2e-05,4.37998]
[1779625804073,42.5,76997.5,0.0,-0.97627,2e-05,4.40209]
[1779625810304,42.5,76994.18,0.0,-0.97632,2e-05,4.39387]
[1779625811318,42.5,76994.18,0.0,-0.97632,2e-05,4.39387]
[1779625811473,42.5,76994.18,0.0,-0.97632,2e-05,4.39387]
[1779625811663,42.5,76994.18,0.0,-0.97632,2e-05,4.39387]
[1779625811722,42.5,76994.18,0.0,-0.97632,2e-05,4.39387]
[1779625811823,42.5,76992.08,0.0,-0.97636,2e-05,4.3884]
[1779625813325,42.5,76998.15,0.0,-0.97626,2e-05,4.40413]
[1779625815053,42.5,76998.15,0.0,-0.97626,2e-05,4.40413]
[1779625815223,42.5,76998.15,0.0,-0.97626,2e-05,4.40413]
[1779625815244,42.5,76998.88,0.0,-0.97624,2e-05,4.40628]
[1779625815557,42.5,76998.88,0.0,-0.97624,2e-05,4.40628]
[1779625815721,42.5,76998.88,0.0,-0.97624,2e-05,4.40628]
[1779625815822,42.5,77004.49,0.0,-0.97615,2e-05,4.42126]
[1779625824407,42.5,77005.17,0.0,-0.97614,2e-05,4.42368]
[1779625826055,42.5,77005.17,0.0,-0.97614,2e-05,4.42368]
[1779625826220,42.5,77005.17,0.0,-0.97614,2e-05,4.42368]
[1779625826263,42.5,77005.74,0.0,-0.97612,2e-05,4.42534]
[1779625826295,42.5,77005.74,0.0,-0.97612,2e-05,4.42534]
[1779625826472,42.5,77005.74,0.0,-0.97612,2e-05,4.42534]
[1779625830704,42.5,77007.19,0.0,-0.9761,2e-05,4.42942]
[1779625830719,42.5,77007.19,0.0,-0.9761,2e-05,4.42942]
[1779625830852,42.5,77007.19,0.0,-0.9761,2e-05,4.42942]
[1779625830970,42.5,77007.19,0.0,-0.9761,2e-05,4.42942]
[1779625831071,42.51,77008.14,0.0,-0.97609,2e-05,4.43007]
[1779625834544,42.51,77010.45,0.0,-0.97605,2e-05,4.43636]
[1779625834721,42.51,77010.45,0.0,-0.97605,2e-05,4.43636]
[1779625836793,42.51,77010.32,0.0,-0.97605,2e-05,4.43612]
[1779625836973,42.51,77010.32,0.0,-0.97605,2e-05,4.43612]
[1779625837018,42.51,77010.29,0.0,-0.97605,2e-05,4.43614]
[1779625845554,42.51,77011.15,0.0,-0.97604,2e-05,4.43884]
[1779625848267,42.51,77011.15,0.0,-0.97604,2e-05,4.43884]
[1779625848470,42.51,77011.15,0.0,-0.97604,2e-05,4.43898]
[1779625851612,42.51,77011.64,0.0,-0.97603,2e-05,4.44039]
[1779625851719,42.51,77011.64,0.0,-0.97603,2e-05,4.44039]
[1779625851820,42.51,77011.64,0.0,-0.97603,2e-05,4.44043]
[1779625857257,42.51,77013.67,0.0,-0.97599,2e-05,4.44605]
[1779625857469,42.51,77014.14,0.0,-0.97598,2e-05,4.44737]
[1779625857638,42.51,77022.21,0.0,-0.97585,2e-05,4.46909]
[1779625858645,42.51,77022.85,0.0,-0.97584,2e-05,4.47081]
[1779625861667,42.51,77026.28,0.0,-0.97578,2e-05,4.48002]
[1779625863701,42.51,77024.88,0.0,-0.9758,2e-05,4.47621]
[1779625863718,42.51,77024.88,0.0,-0.9758,2e-05,4.47621]
[1779625864064,42.51,77024.88,0.0,-0.9758,2e-05,4.47621]
[1779625864222,42.51,77024.88,0.0,-0.9758,2e-05,4.47621]
[1779625864266,42.51,77025.16,0.0,-0.9758,2e-05,4.47691]
[1779625865695,42.51,77030.45,0.0,-0.97571,2e-05,4.49117]
[1779625867240,42.51,77030.45,0.0,-0.97571,2e-05,4.49117]
[1779625867468,42.51,77029.97,0.0,-0.97572,2e-05,4.48977]
[1779625867709,42.51,77023.23,0.0,-0.97583,2e-05,4.47157]
[1779625868397,42.51,77023.23,0.0,-0.97583,2e-05,4.47157]
[1779625868470,42.51,77023.23,0.0,-0.97583,2e-05,4.47157]
[1779625868716,42.51,77023.29,0.0,-0.97584,2e-05,4.47102]
[1779625870730,42.5,76996.34,0.0,-0.97629,2e-05,4.39806]
[1779625872745,42.5,76993.5,0.0,-0.97634,2e-05,4.39056]
[1779625874290,42.5,76993.5,0.0,-0.97634,2e-05,4.39056]
[1779625874468,42.5,76993.53,0.0,-0.97634,2e-05,4.39087]
[1779625879794,42.51,76993.85,0.0,-0.97633,2e-05,4.39231]
[1779625883822,42.51,76997.26,0.0,-0.97627,2e-05,4.40186]
[1779625888118,42.51,76997.87,0.0,-0.97626,2e-05,4.4038]
[1779625888218,42.51,76997.87,0.0,-0.97626,2e-05,4.4038]
[1779625888320,42.51,76997.87,0.0,-0.97626,2e-05,4.404]
[1779625888891,42.51,76997.87,0.0,-0.97626,2e-05,4.404]
[1779625888969,42.51,76997.87,0.0,-0.97626,2e-05,4.404]
[1779625894899,42.51,76997.48,0.0,-0.97627,2e-05,4.40156]
[1779625899203,42.51,76997.57,0.0,-0.97626,2e-05,4.40222]
[1779625899218,42.51,76997.57,0.0,-0.97626,2e-05,4.40222]
[1779625899304,42.51,76997.57,0.0,-0.97626,2e-05,4.40232]
[1779625900840,42.51,76997.62,0.0,-0.97626,2e-05,4.40256]
[1779625900971,42.51,76997.62,0.0,-0.97626,2e-05,4.40256]
[1779625906983,42.51,76997.61,0.0,-0.97626,2e-05,4.40327]
[1779625908913,42.51,76998.36,0.0,-0.97624,2e-05,4.40538]
[1779625908969,42.51,76998.36,0.0,-0.97624,2e-05,4.40538]
[1779625909136,42.51,76998.36,0.0,-0.97624,2e-05,4.40548]
[1779625909449,42.51,76998.36,0.0,-0.97624,2e-05,4.40548]
[1779625909470,42.51,76998.36,0.0,-0.97624,2e-05,4.40548]
[1779625915043,42.52,76997.61,0.0,-0.97625,2e-05,4.40412]
[1779625919035,42.52,76997.05,0.0,-0.97626,2e-05,4.40295]
[1779625919219,42.52,76997.05,0.0,-0.97626,2e-05,4.40295]
[1779625919298,42.52,76997.01,0.0,-0.97626,2e-05,4.40295]
[1779625919641,42.52,76997.01,0.0,-0.97626,2e-05,4.40295]
[1779625919720,42.52,76997.01,0.0,-0.97626,2e-05,4.40295]
[1779625925188,42.52,76997.01,0.0,-0.97626,2e-05,4.40351]
[1779625925220,42.52,76997.01,0.0,-0.97626,2e-05,4.40351]
[1779625925394,42.52,76996.81,0.0,-0.97626,2e-05,4.40308]
[1779625925736,42.52,76996.81,0.0,-0.97626,2e-05,4.40308]
[1779625925970,42.52,76996.81,0.0,-0.97626,2e-05,4.40308]
[1779625926120,42.52,77000.44,0.0,-0.9762,2e-05,4.41288]
[1779625927127,42.52,77004.34,0.0,-0.97613,2e-05,4.4234]
[1779625928134,42.52,77006.55,0.0,-0.97609,2e-05,4.42939]
[1779625935183,42.52,77006.34,0.0,-0.97609,2e-05,4.4293]
[1779625938133,42.52,77006.48,0.0,-0.97609,2e-05,4.42981]
[1779625938220,42.52,77006.48,0.0,-0.97609,2e-05,4.42981]
[1779625947127,42.52,77006.31,0.0,-0.97609,2e-05,4.42977]
[1779625952304,42.52,77007.21,0.0,-0.97608,2e-05,4.43079]
[1779625957089,42.52,77007.66,0.0,-0.97607,2e-05,4.43221]
[1779625957218,42.52,77007.66,0.0,-0.97607,2e-05,4.43221]
[1779625964388,42.52,77007.63,0.0,-0.97607,2e-05,4.43275]
[1779625969423,42.53,77007.89,0.0,-0.97606,2e-05,4.43379]
[1779625971966,42.53,77007.82,0.0,-0.97606,2e-05,4.43375]
[1779625972218,42.53,77007.82,0.0,-0.97606,2e-05,4.43375]
[1779625977479,42.53,77009.24,0.0,-0.97604,2e-05,4.43796]
[1779625983295,42.53,77010.4,0.0,-0.97602,2e-05,4.4412]
[1779625983468,42.53,77010.4,0.0,-0.97602,2e-05,4.4412]
[1779625991311,42.53,77009.56,0.0,-0.97603,2e-05,4.43936]
[1779625994460,42.53,77009.7,0.0,-0.97602,2e-05,4.44011]
[1779625994469,42.53,77009.7,0.0,-0.97602,2e-05,4.44011]
[1779625999633,42.53,77010.23,0.0,-0.97601,2e-05,4.44195]
[1779626004896,42.53,77010.15,0.0,-0.97601,2e-05,4.44191]
[1779626008773,42.53,77010.15,0.0,-0.97601,2e-05,4.44203]
[1779626008970,42.53,77010.15,0.0,-0.97601,2e-05,4.44203]
[1779626015501,42.53,77010.1,0.0,-0.97602,2e-05,4.44042]
[1779626015719,42.53,77010.1,0.0,-0.97602,2e-05,4.44042]
[1779626015821,42.53,77007.64,0.0,-0.97606,2e-05,4.43395]
[1779626018767,42.53,77005.81,0.0,-0.97609,2e-05,4.42859]
[1779626024809,42.53,77005.77,0.0,-0.97609,2e-05,4.42898]
[1779626027434,42.53,76995.23,0.0,-0.97627,2e-05,4.40107]
[1779626027870,42.53,76995.23,0.0,-0.97627,2e-05,4.40107]
[1779626027914,42.53,76988.79,0.0,-0.97637,2e-05,4.38394]
[1779626028837,42.53,76978.47,0.0,-0.97654,2e-05,4.3567]
[1779626029844,42.53,76978.96,0.0,-0.97654,2e-05,4.35816]
[1779626030851,42.53,76981.58,0.0,-0.97649,2e-05,4.36526]
[1779626031873,42.53,76981.58,0.0,-0.97649,2e-05,4.36526]
[1779626037974,42.54,76982.18,0.0,-0.97647,2e-05,4.36796]
[1779626038012,42.54,76982.05,0.0,-0.97647,2e-05,4.36781]
[1779626043942,42.54,76983.35,0.0,-0.97645,2e-05,4.37239]
[1779626048977,42.54,76988.93,0.0,-0.97636,2e-05,4.38541]
[1779626049972,42.54,76988.93,0.0,-0.97636,2e-05,4.38541]
[1779626049984,42.53,76988.6,0.0,-0.97637,2e-05,4.38404]
[1779626051969,42.53,76988.6,0.0,-0.97638,2e-05,4.3837]
[1779626051998,42.53,76988.52,0.0,-0.97638,2e-05,4.38349]
[1779626054012,42.53,76992.41,0.0,-0.97632,2e-05,4.39281]
[1779626055025,42.53,76996.95,0.0,-0.97625,2e-05,4.40439]
[1779626057040,42.53,76980.32,0.0,-0.97652,2e-05,4.36051]
[1779626059054,42.53,76979.06,0.0,-0.97655,2e-05,4.35616]
[1779626061215,42.53,76978.77,0.0,-0.97656,2e-05,4.35493]
[1779626061470,42.53,76978.77,0.0,-0.97656,2e-05,4.35493]
[1779626061528,42.52,76974.72,0.0,-0.97663,2e-05,4.34331]
[1779626062771,42.52,76973.63,0.0,-0.97665,2e-05,4.34044]
[1779626063083,42.52,76963.74,0.0,-0.97681,2e-05,4.31397]
[1779626065100,42.52,76962.82,0.0,-0.97683,2e-05,4.31073]
[1779626066220,42.52,76962.82,0.0,-0.97683,2e-05,4.31073]
[1779626066279,42.52,76958.29,0.0,-0.97691,2e-05,4.29877]
[1779626067115,42.52,76954.33,0.0,-0.97697,2e-05,4.28868]
[1779626069129,42.52,76958.18,0.0,-0.97691,2e-05,4.29906]
[1779626071143,42.53,76962.01,0.0,-0.97685,2e-05,4.30804]
[1779626072375,42.53,76962.01,0.0,-0.97685,2e-05,4.30804]
[1779626073738,42.53,76961.09,0.0,-0.97686,2e-05,4.30621]
[1779626073970,42.53,76961.09,0.0,-0.97686,2e-05,4.30621]
[1779626074602,42.53,76961.16,0.0,-0.97686,2e-05,4.30639]
[1779626074720,42.53,76961.16,0.0,-0.97686,2e-05,4.30639]
[1779626075171,42.53,76961.37,0.0,-0.97685,2e-05,4.30753]
[1779626078192,42.53,76967.32,0.0,-0.97675,2e-05,4.32401]
[1779626079199,42.53,76963.52,0.0,-0.97681,2e-05,4.31428]
[1779626081794,42.53,76961.95,0.0,-0.97683,2e-05,4.31004]
[1779626081969,42.53,76961.95,0.0,-0.97683,2e-05,4.31004]
[1779626087255,42.53,76962.16,0.0,-0.97682,2e-05,4.31227]
[1779626090276,42.54,76967.32,0.0,-0.97673,2e-05,4.32666]
[1779626093834,42.54,76968.68,0.0,-0.9767,2e-05,4.33099]
[1779626093971,42.54,76968.68,0.0,-0.9767,2e-05,4.33099]
[1779626094349,42.54,76968.68,0.0,-0.9767,2e-05,4.33099]
[1779626094469,42.54,76968.68,0.0,-0.9767,2e-05,4.33099]
[1779626094570,42.54,76967.94,0.0,-0.97671,2e-05,4.32929]
[1779626100348,42.54,76969.64,0.0,-0.97668,2e-05,4.33524]
[1779626101750,42.54,76969.68,0.0,-0.97667,2e-05,4.33559]
[1779626101982,42.54,76969.68,0.0,-0.97667,2e-05,4.33559]
[1779626107396,42.55,76977.98,0.0,-0.97653,2e-05,4.35885]
[1779626110164,42.55,76979.15,0.0,-0.97651,2e-05,4.36231]
[1779626110224,42.55,76979.15,0.0,-0.97651,2e-05,4.36231]
[1779626110720,42.55,76982.68,0.0,-0.97645,2e-05,4.37184]
[1779626110969,42.55,76982.68,0.0,-0.97645,2e-05,4.37184]
[1779626111425,42.55,76984.04,0.0,-0.97642,2e-05,4.3756]
[1779626115453,42.55,77003.84,0.0,-0.97609,2e-05,4.42892]
[1779626116460,42.55,77006.94,0.0,-0.97604,2e-05,4.43728]
[1779626118475,42.55,76999.44,0.0,-0.97616,2e-05,4.4173]
[1779626121496,42.55,76999.08,0.0,-0.97617,2e-05,4.41654]
[1779626124330,42.55,76998.18,0.0,-0.97618,2e-05,4.4143]
[1779626124473,42.55,76998.18,0.0,-0.97618,2e-05,4.4143]
[1779626125476,42.55,76998.14,0.0,-0.97618,2e-05,4.41427]
[1779626125524,42.55,76996.68,0.0,-0.9762,2e-05,4.41046]
[1779626125719,42.55,76996.68,0.0,-0.9762,2e-05,4.41046]
[1779626127538,42.55,76981.87,0.0,-0.97645,2e-05,4.37125]
[1779626128545,42.55,76981.71,0.0,-0.97646,2e-05,4.3703]
[1779626132007,42.55,76981.69,0.0,-0.97647,2e-05,4.36803]
[1779626134430,42.55,76985.03,0.0,-0.97641,2e-05,4.3772]
[1779626134469,42.55,76985.03,0.0,-0.97641,2e-05,4.3772]
[1779626136601,42.55,76980.89,0.0,-0.97648,2e-05,4.36668]
[1779626138467,42.55,76980.82,0.0,-0.97648,2e-05,4.36665]
[1779626138719,42.55,76980.91,0.0,-0.97647,2e-05,4.36705]
[1779626139066,42.55,76980.91,0.0,-0.97647,2e-05,4.36705]
[1779626139219,42.55,76980.91,0.0,-0.97647,2e-05,4.36705]
[1779626139220,42.55,76980.91,0.0,-0.97647,2e-05,4.36721]
[1779626144657,42.55,76979.95,0.0,-0.97648,2e-05,4.36547]
[1779626147724,42.56,76983.02,0.0,-0.97643,2e-05,4.37392]
[1779626147969,42.56,76983.02,0.0,-0.97643,2e-05,4.37392]
[1779626153500,42.56,76985.61,0.0,-0.97638,2e-05,4.38151]
[1779626161776,42.56,76985.78,0.0,-0.97637,2e-05,4.38323]
[1779626164200,42.56,76985.74,0.0,-0.97637,2e-05,4.38325]
[1779626164221,42.56,76985.74,0.0,-0.97637,2e-05,4.38325]
[1779626164489,42.56,76985.74,0.0,-0.97637,2e-05,4.38325]
[1779626164536,42.56,76985.74,0.0,-0.97637,2e-05,4.38351]
[1779626164719,42.56,76985.74,0.0,-0.97637,2e-05,4.38351]
[1779626167839,42.56,76987.59,0.0,-0.97634,2e-05,4.38869]
[1779626167970,42.56,76987.59,0.0,-0.97634,2e-05,4.38869]
[1779626173860,42.56,76991.84,0.0,-0.97626,2e-05,4.40073]
[1779626178895,42.56,76992.58,0.0,-0.97625,2e-05,4.40319]
[1779626181748,42.57,76993.25,0.0,-0.97623,2e-05,4.40516]
[1779626181968,42.57,76993.25,0.0,-0.97623,2e-05,4.40516]
[1779626181995,42.57,76997.19,0.0,-0.97617,2e-05,4.41576]
[1779626183776,42.57,76996.91,0.0,-0.97617,2e-05,4.41509]
[1779626183968,42.57,76996.91,0.0,-0.97617,2e-05,4.41509]
[1779626183982,42.57,76997.44,0.0,-0.97616,2e-05,4.41657]
[1779626191986,42.57,76998.83,0.0,-0.97615,2e-05,4.41877]
[1779626196020,42.57,77002.78,0.0,-0.97608,2e-05,4.42954]
[1779626199104,42.57,77002.7,0.0,-0.97608,2e-05,4.42941]
[1779626199220,42.57,77002.7,0.0,-0.97608,2e-05,4.42941]
[1779626201054,42.57,76993.1,0.0,-0.97624,2e-05,4.40389]
[1779626202061,42.57,76991.81,0.0,-0.97627,2e-05,4.39985]
[1779626202980,42.57,76991.81,0.0,-0.97627,2e-05,4.39985]
[1779626203364,42.57,76991.81,0.0,-0.97627,2e-05,4.39985]
[1779626203465,42.57,76992.06,0.0,-0.97626,2e-05,4.40001]
[1779626204075,42.57,76983.25,0.0,-0.97641,2e-05,4.3766]
[1779626205082,42.57,76982.9,0.0,-0.97642,2e-05,4.37577]
[1779626207658,42.57,76982.9,0.0,-0.97642,2e-05,4.37577]
[1779626207659,42.57,76969.66,0.0,-0.97663,2e-05,4.34114]
[1779626212131,42.57,76974.48,0.0,-0.97655,2e-05,4.35465]
[1779626214521,42.57,76974.44,0.0,-0.97655,2e-05,4.35473]
[1779626214570,42.57,76974.33,0.0,-0.97655,2e-05,4.35478]
[1779626214718,42.57,76974.33,0.0,-0.97655,2e-05,4.35478]
[1779626217169,42.57,76978.16,0.0,-0.97648,2e-05,4.36526]
[1779626219304,42.57,76979.27,0.0,-0.97646,2e-05,4.36837]
[1779626219469,42.57,76979.27,0.0,-0.97646,2e-05,4.36837]
[1779626224711,42.57,76981.28,0.0,-0.97642,2e-05,4.37445]
[1779626228247,42.57,76985.84,0.0,-0.97634,2e-05,4.38725]
[1779626231935,42.58,76985.66,0.0,-0.97634,2e-05,4.38712]
[1779626231970,42.58,76985.66,0.0,-0.97634,2e-05,4.38712]
[1779626232335,42.58,76985.66,0.0,-0.97634,2e-05,4.38712]
[1779626232469,42.58,76985.66,0.0,-0.97634,2e-05,4.38712]
[1779626232570,42.58,76985.39,0.0,-0.97635,2e-05,4.38662]
[1779626239324,42.58,76982.72,0.0,-0.97639,2e-05,4.38025]
[1779626240938,42.58,76981.96,0.0,-0.9764,2e-05,4.37834]
[1779626240970,42.58,76981.96,0.0,-0.9764,2e-05,4.37834]
[1779626247384,42.58,76984.4,0.0,-0.97635,2e-05,4.38571]
[1779626248763,42.58,76984.33,0.0,-0.97635,2e-05,4.38562]
[1779626248974,42.58,76984.33,0.0,-0.97635,2e-05,4.38562]
[1779626249189,42.58,76984.33,0.0,-0.97635,2e-05,4.38562]
[1779626249221,42.58,76984.33,0.0,-0.97635,2e-05,4.38562]
[1779626249398,42.58,76984.42,0.0,-0.97635,2e-05,4.38596]
[1779626251414,42.58,76988.98,0.0,-0.97628,2e-05,4.39627]
[1779626256153,42.58,76990.2,0.0,-0.97626,2e-05,4.39983]
[1779626256221,42.58,76990.2,0.0,-0.97626,2e-05,4.39983]
[1779626261484,42.58,76991.27,0.0,-0.97624,2e-05,4.40312]
[1779626266530,42.58,76991.51,0.0,-0.97624,2e-05,4.40412]
[1779626268544,42.58,76998.33,0.0,-0.97612,2e-05,4.42244]
[1779626270350,42.58,76998.71,0.0,-0.97611,2e-05,4.42349]
[1779626270469,42.58,76998.71,0.0,-0.97611,2e-05,4.42349]
[1779626271009,42.58,77001.5,0.0,-0.97607,2e-05,4.43099]
[1779626271218,42.58,77001.5,0.0,-0.97607,2e-05,4.43099]
[1779626271565,42.58,77001.39,0.0,-0.97607,2e-05,4.43072]
[1779626273718,42.58,77001.39,0.0,-0.97607,2e-05,4.43072]
[1779626274682,42.58,77002.81,0.0,-0.97604,2e-05,4.43458]
[1779626277607,42.58,76997.81,0.0,-0.97613,2e-05,4.4213]
[1779626278613,42.58,76989.68,0.0,-0.97626,2e-05,4.39966]
[1779626279621,42.58,76989.55,0.0,-0.97627,2e-05,4.39871]
[1779626279996,42.58,76989.55,0.0,-0.97627,2e-05,4.39871]
[1779626280221,42.58,76989.55,0.0,-0.97627,2e-05,4.39871]
[1779626280963,42.58,76989.55,0.0,-0.97627,2e-05,4.39871]
[1779626281635,42.58,76972.4,0.0,-0.97656,2e-05,4.35273]
[1779626282642,42.58,76972.79,0.0,-0.97655,2e-05,4.35389]
[1779626283790,42.58,76973.39,0.0,-0.97654,2e-05,4.35563]
[1779626284854,42.58,76973.36,0.0,-0.97654,2e-05,4.35571]
[1779626290698,42.58,76973.63,0.0,-0.97653,2e-05,4.35734]
[1779626291706,42.59,76978.45,0.0,-0.97645,2e-05,4.37025]
[1779626295728,42.59,76978.72,0.0,-0.97644,2e-05,4.37123]
[1779626295973,42.59,76978.72,0.0,-0.97644,2e-05,4.37123]
[1779626297598,42.59,76981.52,0.0,-0.97639,2e-05,4.37905]
[1779626297718,42.59,76981.52,0.0,-0.97639,2e-05,4.37905]
[1779626297747,42.59,76982.52,0.0,-0.97637,2e-05,4.38183]
[1779626301747,42.59,76982.92,0.0,-0.97637,2e-05,4.38301]
[1779626301970,42.59,76983.36,0.0,-0.97636,2e-05,4.38453]
[1779626307817,42.59,76983.33,0.0,-0.97635,2e-05,4.38512]
[1779626312853,42.59,76983.39,0.0,-0.97636,2e-05,4.38382]
[1779626315671,42.59,76983.28,0.0,-0.97636,2e-05,4.38364]
[1779626315720,42.59,76983.28,0.0,-0.97636,2e-05,4.38364]
[1779626316668,42.59,76982.74,0.0,-0.97637,2e-05,4.38242]
[1779626316720,42.59,76982.74,0.0,-0.97637,2e-05,4.38242]
[1779626316801,42.59,76982.76,0.0,-0.97637,2e-05,4.38258]
[1779626321916,42.59,76982.77,0.0,-0.97636,2e-05,4.38314]
[1779626326951,42.59,76982.73,0.0,-0.97636,2e-05,4.38356]
[1779626329893,42.6,76981.3,0.0,-0.97638,2e-05,4.37998]
[1779626329970,42.6,76981.3,0.0,-0.97638,2e-05,4.37998]
[1779626330431,42.6,76981.3,0.0,-0.97638,2e-05,4.37998]
[1779626330469,42.6,76981.3,0.0,-0.97638,2e-05,4.37998]
[1779626330570,42.6,76976.12,0.0,-0.97647,2e-05,4.36651]
[1779626332993,42.6,76970.98,0.0,-0.97656,2e-05,4.35253]
[1779626336554,42.6,76974.38,0.0,-0.9765,2e-05,4.36183]
[1779626336720,42.6,76974.38,0.0,-0.9765,2e-05,4.36183]
[1779626342056,42.6,76974.27,0.0,-0.97649,2e-05,4.36257]
[1779626345798,42.6,76974.28,0.0,-0.97649,2e-05,4.36289]
[1779626351291,42.6,76974.42,0.0,-0.97648,2e-05,4.36416]
[1779626351470,42.6,76974.42,0.0,-0.97648,2e-05,4.36416]
[1779626351951,42.6,76974.42,0.0,-0.97648,2e-05,4.36446]
[1779626351969,42.6,76974.42,0.0,-0.97648,2e-05,4.36446]
[1779626352126,42.6,76974.37,0.0,-0.97648,2e-05,4.36432]
[1779626356794,42.6,76974.37,0.0,-0.97648,2e-05,4.36432]
[1779626356154,42.6,76978.93,0.0,-0.9764,2e-05,4.377]
[1779626356972,42.6,76978.93,0.0,-0.9764,2e-05,4.377]
[1779626359172,42.6,76982.23,0.0,-0.97635,2e-05,4.38602]
[1779626359219,42.6,76982.23,0.0,-0.97635,2e-05,4.38602]
[1779626359269,42.6,76982.27,0.0,-0.97634,2e-05,4.38624]
[1779626365550,42.61,76983.47,0.0,-0.97632,2e-05,4.38999]
[1779626366057,42.61,76983.83,0.0,-0.97631,2e-05,4.39115]
[1779626366221,42.61,76983.83,0.0,-0.97631,2e-05,4.39115]
[1779626369796,42.61,76984.6,0.0,-0.9763,2e-05,4.3934]
[1779626369840,42.61,76985.52,0.0,-0.97628,2e-05,4.39603]
[1779626369968,42.61,76985.52,0.0,-0.97628,2e-05,4.39603]
[1779626372865,42.61,76987.51,0.0,-0.97626,2e-05,4.3994]
[1779626372970,42.61,76988.23,0.0,-0.97625,2e-05,4.40148]
[1779626378309,42.61,76987.78,0.0,-0.97625,2e-05,4.40067]
[1779626380471,42.61,76987.8,0.0,-0.97625,2e-05,4.40081]
[1779626380720,42.61,76987.8,0.0,-0.97625,2e-05,4.40081]
[1779626381267,42.61,76987.76,0.0,-0.97625,2e-05,4.40086]
[1779626381470,42.61,76987.76,0.0,-0.97625,2e-05,4.40086]
[1779626381516,42.61,76987.83,0.0,-0.97625,2e-05,4.40112]
[1779626387864,42.61,76987.92,0.0,-0.97624,2e-05,4.40168]
[1779626389462,42.61,76988.27,0.0,-0.97624,2e-05,4.40276]
[1779626389471,42.61,76988.27,0.0,-0.97624,2e-05,4.40276]
[1779626390543,42.61,76991.03,0.0,-0.97619,2e-05,4.41027]
[1779626390720,42.61,76991.03,0.0,-0.97619,2e-05,4.41027]
[1779626390801,42.61,76990.82,0.0,-0.97619,2e-05,4.40977]
[1779626396435,42.61,76992.62,0.0,-0.97616,2e-05,4.41488]
[1779626400375,42.61,76994.93,0.0,-0.97612,2e-05,4.42121]
[1779626400468,42.61,76994.93,0.0,-0.97612,2e-05,4.42121]
[1779626409526,42.61,76994.86,0.0,-0.97612,2e-05,4.42154]
[1779626411036,42.61,76994.95,0.0,-0.97612,2e-05,4.42182]
[1779626411221,42.61,76994.95,0.0,-0.97612,2e-05,4.42182]
[1779626411981,42.61,76994.99,0.0,-0.97612,2e-05,4.42198]
[1779626412219,42.61,76994.99,0.0,-0.97612,2e-05,4.42198]
[1779626412547,42.61,76995.34,0.0,-0.97611,2e-05,4.42296]
[1779626417584,42.61,76996.21,0.0,-0.97609,2e-05,4.42551]
[1779626420375,42.61,76995.88,0.0,-0.9761,2e-05,4.42467]
[1779626420471,42.61,76995.88,0.0,-0.9761,2e-05,4.42467]
[1779626421612,42.61,76989.9,0.0,-0.9762,2e-05,4.40885]
[1779626422149,42.61,76989.9,0.0,-0.9762,2e-05,4.40885]
[1779626422218,42.61,76989.9,0.0,-0.9762,2e-05,4.40885]
[1779626423626,42.62,76989.87,0.0,-0.9762,2e-05,4.40892]
[1779626428267,42.62,76990.0,0.0,-0.97619,2e-05,4.40955]
[1779626428470,42.62,76990.0,0.0,-0.97619,2e-05,4.40955]
[1779626436717,42.62,76990.33,0.0,-0.9762,2e-05,4.40902]
[1779626442759,42.62,76990.5,0.0,-0.97619,2e-05,4.40989]
[1779626443864,42.62,76990.5,0.0,-0.97619,2e-05,4.40989]
[1779626443965,42.62,76994.85,0.0,-0.97612,2e-05,4.42156]
[1779626443969,42.62,76994.85,0.0,-0.97612,2e-05,4.42156]
[1779626444768,42.62,76994.85,0.0,-0.97612,2e-05,4.42156]
[1779626444773,42.62,76995.12,0.0,-0.97611,2e-05,4.42233]
[1779626444970,42.62,76995.12,0.0,-0.97611,2e-05,4.42233]
[1779626450752,42.62,76994.72,0.0,-0.97612,2e-05,4.42149]
[1779626450944,42.62,76994.72,0.0,-0.97612,2e-05,4.42149]
[1779626456857,42.62,76994.51,0.0,-0.97612,2e-05,4.42126]
[1779626461766,42.62,76995.36,0.0,-0.9761,2e-05,4.42373]
[1779626461971,42.62,76995.36,0.0,-0.9761,2e-05,4.42373]
[1779626462720,42.62,76995.1,0.0,-0.97611,2e-05,4.42308]
[1779626462970,42.62,76995.1,0.0,-0.97611,2e-05,4.42308]
[1779626462760,42.62,76995.1,0.0,-0.97611,2e-05,4.42313]
[1779626467934,42.62,76996.43,0.0,-0.97608,2e-05,4.42691]
[1779626470702,42.62,76997.63,0.0,-0.97606,2e-05,4.4302]
[1779626470719,42.62,76997.63,0.0,-0.97606,2e-05,4.4302]
[1779626472475,42.62,76997.26,0.0,-0.97607,2e-05,4.42928]
[1779626472721,42.62,76997.26,0.0,-0.97607,2e-05,4.42928]
[1779626472969,42.62,76997.22,0.0,-0.97607,2e-05,4.42921]
[1779626478301,42.62,76997.24,0.0,-0.97607,2e-05,4.4293]
[1779626483805,42.62,76996.94,0.0,-0.97607,2e-05,4.42871]
[1779626483971,42.62,76996.94,0.0,-0.97607,2e-05,4.42871]
[1779626485197,42.62,76996.92,0.0,-0.97607,2e-05,4.4288]
[1779626485219,42.62,76996.92,0.0,-0.97607,2e-05,4.4288]
[1779626485298,42.62,76998.18,0.0,-0.97605,2e-05,4.4322]
[1779626488133,42.62,76998.67,0.0,-0.97604,2e-05,4.43357]
[1779626488219,42.62,76998.67,0.0,-0.97604,2e-05,4.43357]
[1779626494116,42.62,77001.66,0.0,-0.976,2e-05,4.43966]
[1779626497933,42.62,76998.99,0.0,-0.97604,2e-05,4.43255]
[1779626497969,42.62,76998.99,0.0,-0.97604,2e-05,4.43255]
[1779626498144,42.62,76998.88,0.0,-0.97605,2e-05,4.43163]
[1779626505193,42.62,76999.86,0.0,-0.97603,2e-05,4.43439]
[1779626510228,42.62,76999.88,0.0,-0.97605,2e-05,4.43248]
[1779626515263,42.61,76999.52,0.0,-0.97607,2e-05,4.42821]
[1779626518721,42.6,77000.82,0.0,-0.97606,2e-05,4.4297]
[1779626518747,42.6,77000.82,0.0,-0.97606,2e-05,4.4297]
[1779626518973,42.6,77000.82,0.0,-0.97606,2e-05,4.4297]
[1779626518920,42.6,77000.85,0.0,-0.97607,2e-05,4.42911]
[1779626524428,42.6,77003.95,0.0,-0.97603,2e-05,4.43477]
[1779626524469,42.6,77003.95,0.0,-0.97603,2e-05,4.43477]
[1779626531379,42.59,77003.19,0.0,-0.97607,2e-05,4.42876]
[1779626537771,42.58,77003.62,0.0,-0.97608,2e-05,4.4273]
[1779626537971,42.58,77003.62,0.0,-0.97608,2e-05,4.4273]
[1779626544371,42.58,77003.62,0.0,-0.97609,2e-05,4.42535]
[1779626544472,42.58,77003.62,0.0,-0.97609,2e-05,4.42535]
[1779626544526,42.57,77003.62,0.0,-0.97612,2e-05,4.42152]
[1779626547644,42.57,77003.62,0.0,-0.97612,2e-05,4.42088]
[1779626547721,42.57,77003.62,0.0,-0.97612,2e-05,4.42088]
[1779626548497,42.56,77011.11,0.0,-0.97601,2e-05,4.43905]
[1779626550511,42.56,77012.7,0.0,-0.97598,2e-05,4.44271]
[1779626555546,42.55,77012.7,0.0,-0.97602,2e-05,4.4374]
[1779626560581,42.54,77012.79,0.0,-0.97604,2e-05,4.4344]
[1779626565616,42.54,77013.23,0.0,-0.97605,2e-05,4.43238]
[1779626570328,42.53,77013.87,0.0,-0.97606,2e-05,4.4309]
[1779626570468,42.53,77013.87,0.0,-0.97606,2e-05,4.4309]
[1779626574936,42.53,77016.94,0.0,-0.97601,2e-05,4.4393]
[1779626574978,42.53,77016.94,0.0,-0.97601,2e-05,4.4393]
[1779626575037,42.53,77016.94,0.0,-0.97601,2e-05,4.43933]
[1779626581732,42.53,77016.34,0.0,-0.97602,2e-05,4.43662]
[1779626582314,42.53,77016.34,0.0,-0.97602,2e-05,4.43662]
[1779626582470,42.53,77016.34,0.0,-0.97602,2e-05,4.43662]
[1779626588782,42.53,77018.48,0.0,-0.97599,2e-05,4.44256]
[1779626593817,42.53,77020.07,0.0,-0.97596,2e-05,4.44697]
[1779626595728,42.53,77020.36,0.0,-0.97595,2e-05,4.44777]
[1779626595973,42.53,77020.36,0.0,-0.97595,2e-05,4.44777]
[1779626596016,42.53,77020.36,0.0,-0.97595,2e-05,4.44777]
[1779626596052,42.53,77020.36,0.0,-0.97595,2e-05,4.44779]
[1779626596219,42.53,77020.36,0.0,-0.97595,2e-05,4.44779]
[1779626604591,42.53,77017.81,0.0,-0.97599,2e-05,4.44109]
[1779626609929,42.53,77017.9,0.0,-0.97599,2e-05,4.4417]
[1779626610145,42.53,77017.9,0.0,-0.97599,2e-05,4.4417]
[1779626610219,42.53,77017.9,0.0,-0.97599,2e-05,4.4417]
[1779626614964,42.53,77022.27,0.0,-0.97593,2e-05,4.45164]
[1779626616206,42.53,77022.99,0.0,-0.97591,2e-05,4.45361]
[1779626616219,42.53,77022.99,0.0,-0.97591,2e-05,4.45361]
[1779626616515,42.53,77022.99,0.0,-0.97591,2e-05,4.45361]
[1779626616719,42.53,77022.99,0.0,-0.97591,2e-05,4.45361]
[1779626616789,42.53,77022.99,0.0,-0.97591,2e-05,4.45364]
[1779626621000,42.53,77024.4,0.0,-0.97589,2e-05,4.45751]
[1779626621006,42.53,77026.69,0.0,-0.97585,2e-05,4.46369]
[1779626621219,42.53,77026.69,0.0,-0.97585,2e-05,4.46369]
[1779626622268,42.53,77027.68,0.0,-0.97583,2e-05,4.46637]
[1779626622471,42.53,77027.68,0.0,-0.97583,2e-05,4.46637]
[1779626628054,42.53,77027.68,0.0,-0.97583,2e-05,4.46638]
[1779626629193,42.53,77027.68,0.0,-0.97583,2e-05,4.46638]
[1779626629220,42.53,77027.68,0.0,-0.97583,2e-05,4.46638]
[1779626629369,42.53,77027.68,0.0,-0.97583,2e-05,4.46638]
[1779626629470,42.53,77027.68,0.0,-0.97583,2e-05,4.46638]
[1779626630069,42.53,77028.15,0.0,-0.97582,2e-05,4.46765]
[1779626634918,42.53,77029.96,0.0,-0.97579,2e-05,4.4725]
[1779626634970,42.53,77029.96,0.0,-0.97579,2e-05,4.4725]
[1779626635114,42.53,77029.96,0.0,-0.97579,2e-05,4.4725]
[1779626635104,42.53,77031.72,0.0,-0.97576,2e-05,4.47723]
[1779626635221,42.53,77031.72,0.0,-0.97576,2e-05,4.47723]
[1779626641146,42.53,77034.37,0.0,-0.97572,2e-05,4.4842]
[1779626641543,42.53,77034.37,0.0,-0.97572,2e-05,4.4842]
[1779626641666,42.53,77034.37,0.0,-0.97572,2e-05,4.4842]
[1779626641721,42.53,77034.37,0.0,-0.97572,2e-05,4.4842]
[1779626642153,42.53,77034.17,0.0,-0.97572,2e-05,4.48362]
[1779626647187,42.53,77034.47,0.0,-0.97572,2e-05,4.48421]
[1779626653230,42.53,77035.1,0.0,-0.97571,2e-05,4.48563]
[1779626658267,42.53,77034.25,0.0,-0.97573,2e-05,4.48309]
[1779626663301,42.53,77035.0,0.0,-0.97572,2e-05,4.48487]
[1779626664404,42.53,77035.0,0.0,-0.97572,2e-05,4.48487]
[1779626664470,42.53,77035.0,0.0,-0.97572,2e-05,4.48487]
[1779626664835,42.53,77035.0,0.0,-0.97572,2e-05,4.48487]
[1779626664970,42.53,77035.0,0.0,-0.97572,2e-05,4.48487]
[1779626665061,42.53,77035.1,0.0,-0.97572,2e-05,4.48503]
[1779626671714,42.53,77035.4,0.0,-0.97571,2e-05,4.48579]
[1779626672434,42.53,77035.43,0.0,-0.97572,2e-05,4.48352]
[1779626672470,42.53,77035.43,0.0,-0.97572,2e-05,4.48352]
[1779626672572,42.53,77035.43,0.0,-0.97572,2e-05,4.48352]
[1779626672719,42.53,77035.43,0.0,-0.97572,2e-05,4.48352]
[1779626672804,42.53,77035.5,0.0,-0.97572,2e-05,4.48366]
[1779626681428,42.52,77036.2,0.0,-0.97571,2e-05,4.48518]
[1779626682721,42.52,77036.2,0.0,-0.97571,2e-05,4.48518]
[1779626682970,42.52,77036.2,0.0,-0.97571,2e-05,4.48518]
[1779626683045,42.52,77036.2,0.0,-0.97571,2e-05,4.48518]
[1779626683074,42.52,77035.89,0.0,-0.97572,2e-05,4.48425]
[1779626683219,42.52,77035.89,0.0,-0.97572,2e-05,4.48425]
[1779626688477,42.52,77036.02,0.0,-0.97572,2e-05,4.48436]
[1779626697540,42.52,77036.0,0.0,-0.97572,2e-05,4.48387]
[1779626698771,42.52,77036.0,0.0,-0.97572,2e-05,4.48387]
[1779626698979,42.52,77036.0,0.0,-0.97572,2e-05,4.48387]
[1779626700033,42.52,77035.5,0.0,-0.97573,2e-05,4.48243]
[1779626700065,42.52,77035.55,0.0,-0.97573,2e-05,4.48252]
[1779626700561,42.52,77035.5,0.0,-0.97573,2e-05,4.48238]
[1779626711638,42.52,77035.37,0.0,-0.97573,2e-05,4.48157]
[1779626717965,42.52,77035.29,0.0,-0.97574,2e-05,4.48132]
[1779626718219,42.52,77035.29,0.0,-0.97574,2e-05,4.48132]
[1779626722103,42.52,77035.39,0.0,-0.97574,2e-05,4.48127]
[1779626722220,42.52,77035.39,0.0,-0.97574,2e-05,4.48127]
[1779626722204,42.52,77028.67,0.0,-0.97585,2e-05,4.46306]
[1779626722277,42.52,77028.67,0.0,-0.97585,2e-05,4.46306]
[1779626722469,42.52,77028.67,0.0,-0.97585,2e-05,4.46306]
[1779626722715,42.52,77025.46,0.0,-0.97591,2e-05,4.45442]
[1779626724729,42.52,77025.04,0.0,-0.97592,2e-05,4.4526]
[1779626729764,42.52,77024.9,0.0,-0.97592,2e-05,4.45228]
[1779626734429,42.52,77024.9,0.0,-0.97593,2e-05,4.45029]
[1779626734469,42.52,77024.9,0.0,-0.97593,2e-05,4.45029]
[1779626734819,42.52,77024.9,0.0,-0.97593,2e-05,4.45029]
[1779626734970,42.52,77024.9,0.0,-0.97593,2e-05,4.45029]
[1779626735069,42.52,77024.83,0.0,-0.97593,2e-05,4.45012]
[1779626740841,42.52,77024.84,0.0,-0.97593,2e-05,4.45021]
[1779626741680,42.52,77024.84,0.0,-0.97593,2e-05,4.45021]
[1779626743059,42.52,77024.21,0.0,-0.97594,2e-05,4.44853]
[1779626743221,42.52,77024.21,0.0,-0.97594,2e-05,4.44853]
[1779626743156,42.52,77024.26,0.0,-0.97594,2e-05,4.44868]
[1779626743478,42.52,77024.26,0.0,-0.97594,2e-05,4.44868]
[1779626743719,42.52,77024.26,0.0,-0.97594,2e-05,4.44868]
[1779626743864,42.52,77024.18,0.0,-0.97594,2e-05,4.44847]
[1779626744871,42.52,77018.2,0.0,-0.97604,2e-05,4.43243]
[1779626748658,42.52,77016.48,0.0,-0.97607,2e-05,4.42794]
[1779626748721,42.52,77016.48,0.0,-0.97607,2e-05,4.42794]
[1779626748931,42.52,77016.48,0.0,-0.97607,2e-05,4.42794]
[1779626748970,42.52,77016.48,0.0,-0.97607,2e-05,4.42794]
[1779626749032,42.52,77014.41,0.0,-0.97611,2e-05,4.42245]
[1779626754942,42.52,77018.69,0.0,-0.97603,2e-05,4.43428]
[1779626756648,42.52,77021.32,0.0,-0.97599,2e-05,4.44137]
[1779626756720,42.52,77021.32,0.0,-0.97599,2e-05,4.44137]
[1779626757171,42.52,77021.32,0.0,-0.97599,2e-05,4.44137]
[1779626757221,42.52,77021.32,0.0,-0.97599,2e-05,4.44137]
[1779626757254,42.52,77021.28,0.0,-0.97599,2e-05,4.44129]
[1779626763195,42.52,77021.23,0.0,-0.97599,2e-05,4.44128]
[1779626763221,42.52,77021.23,0.0,-0.97599,2e-05,4.44128]
[1779626766424,42.52,77018.64,0.0,-0.97603,2e-05,4.43444]
[1779626766468,42.52,77018.64,0.0,-0.97603,2e-05,4.43444]
[1779626767038,42.52,77018.72,0.0,-0.97603,2e-05,4.43469]
[1779626770305,42.52,77018.07,0.0,-0.97604,2e-05,4.43303]
[1779626776100,42.52,77018.07,0.0,-0.97604,2e-05,4.43334]
[1779626777497,42.52,77018.08,0.0,-0.97604,2e-05,4.43342]
[1779626777719,42.52,77018.08,0.0,-0.97604,2e-05,4.43342]
[1779626788184,42.52,77015.51,0.0,-0.97608,2e-05,4.42711]
[1779626788773,42.52,77015.51,0.0,-0.97608,2e-05,4.42711]
[1779626788969,42.52,77015.51,0.0,-0.97608,2e-05,4.42711]
[1779626789191,42.52,77015.47,0.0,-0.97608,2e-05,4.42707]
[1779626789328,42.52,77015.47,0.0,-0.97608,2e-05,4.42707]
[1779626789470,42.52,77015.47,0.0,-0.97608,2e-05,4.42707]
[1779626795234,42.52,77015.41,0.0,-0.97608,2e-05,4.42531]
[1779626796738,42.52,77015.37,0.0,-0.97608,2e-05,4.42528]
[1779626796970,42.52,77015.37,0.0,-0.97608,2e-05,4.42528]
[1779626797191,42.52,77015.37,0.0,-0.97608,2e-05,4.42528]
[1779626797220,42.52,77015.37,0.0,-0.97608,2e-05,4.42528]
[1779626797247,42.52,77015.39,0.0,-0.97608,2e-05,4.4254]
[1779626805303,42.53,77015.48,0.0,-0.97608,2e-05,4.42621]
[1779626807999,42.53,77015.73,0.0,-0.97607,2e-05,4.42695]
[1779626808220,42.53,77015.73,0.0,-0.97607,2e-05,4.42695]
[1779626808322,42.53,77015.73,0.0,-0.97607,2e-05,4.42709]
[1779626808400,42.53,77015.73,0.0,-0.97607,2e-05,4.42709]
[1779626808470,42.53,77015.73,0.0,-0.97607,2e-05,4.42709]
[1779626809400,42.53,77015.73,0.0,-0.97607,2e-05,4.42709]
[1779626815373,42.53,77016.17,0.0,-0.97606,2e-05,4.42874]
[1779626823736,42.53,77016.1,0.0,-0.97606,2e-05,4.4288]
[1779626823969,42.53,77016.1,0.0,-0.97606,2e-05,4.4288]
[1779626823988,42.53,77016.1,0.0,-0.97606,2e-05,4.42912]
[1779626824563,42.53,77016.1,0.0,-0.97606,2e-05,4.42912]
[1779626824720,42.53,77016.1,0.0,-0.97606,2e-05,4.42912]
[1779626830066,42.53,77016.03,0.0,-0.97606,2e-05,4.42899]
[1779626844705,42.53,77016.25,0.0,-0.97605,2e-05,4.43014]
[1779626844719,42.53,77016.25,0.0,-0.97605,2e-05,4.43014]
[1779626852632,42.53,77015.87,0.0,-0.97606,2e-05,4.42815]
[1779626857668,42.53,77015.69,0.0,-0.97606,2e-05,4.42797]
[1779626862702,42.53,77015.16,0.0,-0.97607,2e-05,4.42687]
[1779626865220,42.53,77015.12,0.0,-0.97607,2e-05,4.42683]
[1779626865320,42.54,77014.76,0.0,-0.97608,2e-05,4.42601]
[1779626865469,42.54,77014.76,0.0,-0.97608,2e-05,4.42601]
[1779626865562,42.54,77014.76,0.0,-0.97608,2e-05,4.42601]
[1779626865721,42.54,77014.76,0.0,-0.97608,2e-05,4.42601]
[1779626865723,42.54,77014.63,0.0,-0.97608,2e-05,4.42566]
[1779626871219,42.54,77014.46,0.0,-0.97608,2e-05,4.42541]
[1779626871270,42.54,77015.13,0.0,-0.97607,2e-05,4.42742]
[1779626871517,42.54,77015.13,0.0,-0.97607,2e-05,4.42742]
[1779626871721,42.54,77015.13,0.0,-0.97607,2e-05,4.42742]
[1779626876800,42.54,77015.02,0.0,-0.97607,2e-05,4.42746]
[1779626883650,42.54,77015.06,0.0,-0.97607,2e-05,4.42777]
[1779626883719,42.54,77015.06,0.0,-0.97607,2e-05,4.42777]
[1779626884137,42.54,77015.06,0.0,-0.97607,2e-05,4.42777]
[1779626884219,42.54,77015.06,0.0,-0.97607,2e-05,4.42777]
[1779626884238,42.54,77015.03,0.0,-0.97606,2e-05,4.42802]
[1779626892339,42.54,77015.56,0.0,-0.97605,2e-05,4.4297]
[1779626894773,42.54,77015.53,0.0,-0.97605,2e-05,4.42994]
[1779626901975,42.54,77016.06,0.0,-0.97604,2e-05,4.43186]
[1779626912046,42.54,77016.23,0.0,-0.97604,2e-05,4.43094]
[1779626917081,42.54,77016.02,0.0,-0.97604,2e-05,4.43068]
[1779626928158,42.54,77016.03,0.0,-0.97604,2e-05,4.43134]
[1779626933193,42.55,77015.96,0.0,-0.97604,2e-05,4.43143]
[1779626938228,42.55,77015.85,0.0,-0.97604,2e-05,4.43141]
[1779626938487,42.55,77015.85,0.0,-0.97604,2e-05,4.43141]
[1779626938720,42.55,77015.85,0.0,-0.97604,2e-05,4.43141]
[1779626939089,42.55,77015.85,0.0,-0.97604,2e-05,4.43141]
[1779626939220,42.55,77015.85,0.0,-0.97604,2e-05,4.43141]
[1779626939235,42.55,77016.98,0.0,-0.97602,2e-05,4.4345]
[1779626943638,42.55,77016.73,0.0,-0.97602,2e-05,4.43402]
[1779626943719,42.55,77016.73,0.0,-0.97602,2e-05,4.43402]
[1779626944297,42.55,77016.73,0.0,-0.97602,2e-05,4.43402]
[1779626944320,42.55,77010.97,0.0,-0.97612,2e-05,4.41866]
[1779626944470,42.55,77010.97,0.0,-0.97612,2e-05,4.41866]
[1779626947832,42.54,77009.31,0.0,-0.97616,2e-05,4.41309]
[1779626951319,42.54,77011.37,0.0,-0.97612,2e-05,4.41894]
[1779626952934,42.55,77011.18,0.0,-0.97612,2e-05,4.41851]
[1779626952969,42.55,77011.18,0.0,-0.97612,2e-05,4.41851]
[1779626957363,42.55,77013.01,0.0,-0.97609,2e-05,4.42378]
[1779626963405,42.55,77013.7,0.0,-0.97607,2e-05,4.426]
[1779626964928,42.55,77014.13,0.0,-0.97607,2e-05,4.42721]
[1779626964968,42.55,77014.13,0.0,-0.97607,2e-05,4.42721]
[1779626968720,42.55,77013.87,0.0,-0.97607,2e-05,4.42676]
[1779626969447,42.55,77013.9,0.0,-0.97607,2e-05,4.4269]
[1779626974482,42.55,77013.55,0.0,-0.97608,2e-05,4.42424]
[1779626979517,42.55,77013.8,0.0,-0.97608,2e-05,4.42523]
[1779626989587,42.55,77013.86,0.0,-0.97607,2e-05,4.42602]
[1779626994622,42.55,77013.86,0.0,-0.97607,2e-05,4.42633]
[1779626999657,42.55,77013.89,0.0,-0.97607,2e-05,4.42671]
[1779627004692,42.55,77014.09,0.0,-0.97606,2e-05,4.42755]
[1779627010518,42.55,77015.01,0.0,-0.97605,2e-05,4.43018]
[1779627010721,42.55,77015.05,0.0,-0.97604,2e-05,4.4304]
[1779627015770,42.55,77013.02,0.0,-0.97608,2e-05,4.4253]
[1779627016642,42.55,77013.02,0.0,-0.97608,2e-05,4.4253]
[1779627016721,42.55,77013.02,0.0,-0.97608,2e-05,4.4253]
[1779627017156,42.55,77013.02,0.0,-0.97608,2e-05,4.42542]
[1779627019108,42.55,77012.04,0.0,-0.97609,2e-05,4.4228]
[1779627019218,42.55,77012.04,0.0,-0.97609,2e-05,4.4228]
[1779627028861,42.56,77012.16,0.0,-0.97608,2e-05,4.42385]
[1779627033896,42.56,77012.56,0.0,-0.97609,2e-05,4.42322]
[1779627035251,42.56,77012.56,0.0,-0.97609,2e-05,4.42322]
[1779627035469,42.56,77012.56,0.0,-0.97609,2e-05,4.42322]
[1779627040945,42.56,77011.74,0.0,-0.9761,2e-05,4.42148]
[1779627042389,42.56,77011.74,0.0,-0.9761,2e-05,4.42148]
[1779627042470,42.56,77011.74,0.0,-0.9761,2e-05,4.42148]
[1779627042488,42.56,77011.74,0.0,-0.9761,2e-05,4.42161]
[1779627046720,42.56,77011.6,0.0,-0.9761,2e-05,4.42137]
[1779627054036,42.56,77011.09,0.0,-0.9761,2e-05,4.42062]
[1779627055571,42.56,77011.09,0.0,-0.9761,2e-05,4.42062]
[1779627055718,42.56,77011.09,0.0,-0.9761,2e-05,4.42062]
[1779627058334,42.56,77008.65,0.0,-0.97614,2e-05,4.4143]
[1779627058469,42.56,77008.65,0.0,-0.97614,2e-05,4.4143]
[1779627058482,42.56,77007.91,0.0,-0.97615,2e-05,4.41248]
[1779627062532,42.56,77008.14,0.0,-0.97615,2e-05,4.41326]
[1779627062721,42.56,77008.23,0.0,-0.97615,2e-05,4.41358]
[1779627069141,42.56,77008.23,0.0,-0.97614,2e-05,4.41415]
[1779627074176,42.56,77008.28,0.0,-0.97614,2e-05,4.41468]
[1779627078913,42.57,77008.28,0.0,-0.97614,2e-05,4.41507]
[1779627078969,42.57,77008.28,0.0,-0.97614,2e-05,4.41507]
[1779627084249,42.57,77007.73,0.0,-0.97614,2e-05,4.41408]
[1779627088721,42.57,77007.66,0.0,-0.97614,2e-05,4.4142]
[1779627094319,42.57,77007.55,0.0,-0.97615,2e-05,4.41234]
[1779627097255,42.57,77007.62,0.0,-0.97615,2e-05,4.41268]
[1779627097469,42.57,77007.62,0.0,-0.97615,2e-05,4.41268]
[1779627103382,42.57,77006.95,0.0,-0.97616,2e-05,4.41143]
[1779627104944,42.57,77006.9,0.0,-0.97616,2e-05,4.41138]
[1779627104970,42.57,77006.9,0.0,-0.97616,2e-05,4.41138]
[1779627106499,42.57,77006.99,0.0,-0.97616,2e-05,4.4117]
[1779627106571,42.57,77006.83,0.0,-0.97616,2e-05,4.41135]
[1779627106719,42.57,77006.83,0.0,-0.97616,2e-05,4.41135]
[1779627112445,42.57,77004.54,0.0,-0.97619,2e-05,4.40572]
[1779627113239,42.57,77004.54,0.0,-0.97619,2e-05,4.40572]
[1779627113470,42.57,77004.54,0.0,-0.97619,2e-05,4.40572]
[1779627119494,42.57,77001.04,0.0,-0.97625,2e-05,4.39708]
[1779627123731,42.57,77001.02,0.0,-0.97625,2e-05,4.39743]
[1779627123969,42.57,77001.02,0.0,-0.97625,2e-05,4.39743]
[1779627125709,42.57,77001.13,0.0,-0.97624,2e-05,4.39793]
[1779627125718,42.57,77001.13,0.0,-0.97624,2e-05,4.39793]
[1779627127550,42.58,77001.2,0.0,-0.97624,2e-05,4.39831]
[1779627131274,42.58,77004.36,0.0,-0.97618,2e-05,4.40703]
[1779627131423,42.58,77004.36,0.0,-0.97618,2e-05,4.40703]
[1779627131578,42.58,77009.93,0.0,-0.97609,2e-05,4.42199]
[1779627132585,42.58,77014.78,0.0,-0.97601,2e-05,4.43504]
[1779627133954,42.58,77016.48,0.0,-0.97598,2e-05,4.43963]
[1779627133970,42.58,77016.48,0.0,-0.97598,2e-05,4.43963]
[1779627134600,42.58,77016.32,0.0,-0.97598,2e-05,4.43923]
[1779627139021,42.58,77014.53,0.0,-0.97601,2e-05,4.43457]
[1779627139218,42.58,77014.53,0.0,-0.97601,2e-05,4.43457]
[1779627145678,42.58,77013.52,0.0,-0.97603,2e-05,4.43217]
[1779627146721,42.58,77013.52,0.0,-0.97603,2e-05,4.43217]
[1779627146969,42.58,77013.52,0.0,-0.97603,2e-05,4.43217]
[1779627147057,42.58,77013.52,0.0,-0.97603,2e-05,4.43217]
[1779627147221,42.58,77013.52,0.0,-0.97603,2e-05,4.43217]
[1779627147223,42.58,77013.15,0.0,-0.97603,2e-05,4.43122]
[1779627152727,42.58,77012.79,0.0,-0.97605,2e-05,4.42852]
[1779627157762,42.58,77012.72,0.0,-0.97605,2e-05,4.4286]
[1779627161009,42.58,77012.72,0.0,-0.97605,2e-05,4.4286]
[1779627161219,42.58,77012.72,0.0,-0.97605,2e-05,4.4286]
[1779627162617,42.58,77013.46,0.0,-0.97603,2e-05,4.43075]
[1779627162663,42.58,77013.43,0.0,-0.97603,2e-05,4.43077]
[1779627162723,42.58,77013.43,0.0,-0.97603,2e-05,4.43077]
[1779627167832,42.58,77013.02,0.0,-0.97604,2e-05,4.42994]
[1779627173874,42.58,77012.96,0.0,-0.97604,2e-05,4.43011]
[1779627178718,42.58,77012.86,0.0,-0.97604,2e-05,4.42995]
[1779627185958,42.58,77012.71,0.0,-0.97604,2e-05,4.43008]
[1779627187022,42.58,77012.71,0.0,-0.97604,2e-05,4.43008]
[1779627187219,42.58,77012.71,0.0,-0.97604,2e-05,4.43008]
[1779627187321,42.58,77012.71,0.0,-0.97604,2e-05,4.43019]
[1779627193007,42.58,77012.78,0.0,-0.97603,2e-05,4.43064]
[1779627196820,42.58,77013.28,0.0,-0.97602,2e-05,4.43208]
[1779627196968,42.58,77013.28,0.0,-0.97602,2e-05,4.43208]
[1779627198424,42.58,77013.28,0.0,-0.97602,2e-05,4.43218]
[1779627209119,42.59,77013.35,0.0,-0.97602,2e-05,4.43298]
[1779627210125,42.59,77017.36,0.0,-0.97595,2e-05,4.44378]
[1779627211489,42.59,77017.36,0.0,-0.97595,2e-05,4.44378]
[1779627211582,42.59,77017.36,0.0,-0.97595,2e-05,4.44378]
[1779627211719,42.59,77017.36,0.0,-0.97595,2e-05,4.44378]
[1779627211684,42.59,77019.13,0.0,-0.97593,2e-05,4.44657]
[1779627216861,42.59,77018.93,0.0,-0.97593,2e-05,4.44606]
[1779627222210,42.59,77017.79,0.0,-0.97595,2e-05,4.44327]
[1779627223624,42.59,77017.79,0.0,-0.97595,2e-05,4.44327]
[1779627223678,42.59,77017.79,0.0,-0.97595,2e-05,4.44327]
[1779627223720,42.59,77017.79,0.0,-0.97595,2e-05,4.44327]
[1779627223721,42.59,77017.54,0.0,-0.97596,2e-05,4.44268]
[1779627230662,42.59,77017.45,0.0,-0.97596,2e-05,4.44255]
[1779627230670,42.59,77017.45,0.0,-0.97596,2e-05,4.44255]
[1779627230721,42.59,77017.45,0.0,-0.97596,2e-05,4.44255]
[1779627231273,42.59,77017.03,0.0,-0.97596,2e-05,4.44159]
[1779627233890,42.59,77016.92,0.0,-0.97596,2e-05,4.44134]
[1779627241343,42.59,77017.32,0.0,-0.97595,2e-05,4.44281]
[1779627242990,42.59,77017.27,0.0,-0.97595,2e-05,4.44272]
[1779627243079,42.59,77017.27,0.0,-0.97595,2e-05,4.44272]
[1779627243221,42.59,77017.27,0.0,-0.97595,2e-05,4.44272]
[1779627243357,42.59,77017.34,0.0,-0.97595,2e-05,4.44299]
[1779627248392,42.59,77016.77,0.0,-0.97596,2e-05,4.44168]
[1779627253659,42.59,77016.87,0.0,-0.97596,2e-05,4.44212]
[1779627257628,42.59,77014.25,0.0,-0.976,2e-05,4.4353]
[1779627257713,42.59,77014.25,0.0,-0.976,2e-05,4.4353]
[1779627257720,42.59,77014.25,0.0,-0.976,2e-05,4.4353]
[1779627257812,42.59,77014.25,0.0,-0.976,2e-05,4.43535]
[1779627263499,42.59,77014.32,0.0,-0.976,2e-05,4.43588]
[1779627268534,42.59,77014.2,0.0,-0.976,2e-05,4.43583]
[1779627269749,42.59,77014.2,0.0,-0.976,2e-05,4.43583]
[1779627269969,42.59,77014.2,0.0,-0.976,2e-05,4.43583]
[1779627270435,42.59,77014.2,0.0,-0.976,2e-05,4.43583]
[1779627270469,42.59,77014.2,0.0,-0.976,2e-05,4.43583]
[1779627270548,42.59,77013.8,0.0,-0.976,2e-05,4.43488]
[1779627275583,42.59,77013.28,0.0,-0.97602,2e-05,4.43174]
[1779627275855,42.59,77013.28,0.0,-0.97602,2e-05,4.43174]
[1779627275970,42.59,77013.28,0.0,-0.97602,2e-05,4.43174]
[1779627281625,42.59,77009.17,0.0,-0.97609,2e-05,4.42119]
[1779627282613,42.59,77009.17,0.0,-0.97609,2e-05,4.42119]
[1779627282662,42.59,77009.17,0.0,-0.97609,2e-05,4.42119]
[1779627282720,42.59,77009.17,0.0,-0.97609,2e-05,4.42119]
[1779627282707,42.59,77007.63,0.0,-0.97611,2e-05,4.41716]
[1779627288621,42.59,77007.5,0.0,-0.97611,2e-05,4.41725]
[1779627288674,42.59,77007.5,0.0,-0.97611,2e-05,4.41725]
[1779627288720,42.59,77007.5,0.0,-0.97611,2e-05,4.41725]
[1779627288776,42.6,77007.61,0.0,-0.97611,2e-05,4.41763]
[1779627295723,42.6,77007.0,0.0,-0.97612,2e-05,4.4166]
[1779627296575,42.6,77007.0,0.0,-0.97612,2e-05,4.4166]
[1779627296630,42.6,77007.0,0.0,-0.97612,2e-05,4.4166]
[1779627296721,42.6,77007.0,0.0,-0.97612,2e-05,4.4166]
[1779627296730,42.6,77007.04,0.0,-0.97612,2e-05,4.4168]
[1779627301765,42.6,77007.77,0.0,-0.9761,2e-05,4.41918]
[1779627306800,42.6,77007.7,0.0,-0.9761,2e-05,4.41941]
[1779627307806,42.6,77002.08,0.0,-0.97619,2e-05,4.4045]
[1779627312979,42.6,77001.63,0.0,-0.9762,2e-05,4.40373]
[1779627313032,42.6,77001.63,0.0,-0.9762,2e-05,4.40373]
[1779627313223,42.6,77001.63,0.0,-0.9762,2e-05,4.40373]
[1779627313309,42.6,77001.63,0.0,-0.9762,2e-05,4.40384]
[1779627318884,42.6,76999.45,0.0,-0.97623,2e-05,4.39867]
[1779627322081,42.6,76997.75,0.0,-0.97626,2e-05,4.39438]
[1779627322131,42.6,76997.75,0.0,-0.97626,2e-05,4.39438]
[1779627322219,42.6,76997.75,0.0,-0.97626,2e-05,4.39438]
[1779627322321,42.6,76997.8,0.0,-0.97625,2e-05,4.39463]
[1779627334001,42.61,77001.4,0.0,-0.9762,2e-05,4.40353]
[1779627336791,42.61,77002.99,0.0,-0.97617,2e-05,4.40785]
[1779627336872,42.61,77003.08,0.0,-0.97617,2e-05,4.40826]
[1779627336970,42.61,77003.08,0.0,-0.97617,2e-05,4.40826]
[1779627337028,42.61,77003.07,0.0,-0.97617,2e-05,4.40824]
[1779627342063,42.61,77002.59,0.0,-0.97617,2e-05,4.40737]
[1779627347101,42.61,77005.17,0.0,-0.97613,2e-05,4.41468]
[1779627349283,42.61,77005.09,0.0,-0.97613,2e-05,4.41454]
[1779627349410,42.61,77005.09,0.0,-0.97613,2e-05,4.41454]
[1779627349470,42.61,77005.09,0.0,-0.97613,2e-05,4.41454]
[1779627349571,42.61,77005.08,0.0,-0.97613,2e-05,4.41465]
[1779627355157,42.61,77005.22,0.0,-0.97612,2e-05,4.41539]
[1779627357204,42.61,77005.18,0.0,-0.97612,2e-05,4.41535]
[1779627357226,42.61,77005.18,0.0,-0.97612,2e-05,4.41535]
[1779627357268,42.61,77005.18,0.0,-0.97612,2e-05,4.41535]
[1779627357471,42.61,77005.18,0.0,-0.97612,2e-05,4.41535]
[1779627357573,42.61,77005.23,0.0,-0.97612,2e-05,4.41562]
[1779627363213,42.61,77004.99,0.0,-0.97612,2e-05,4.41533]
[1779627368248,42.61,77004.33,0.0,-0.97613,2e-05,4.41392]
[1779627371539,42.61,77004.39,0.0,-0.97613,2e-05,4.41423]
[1779627371721,42.61,77004.39,0.0,-0.97613,2e-05,4.41423]
[1779627378321,42.61,77004.34,0.0,-0.97613,2e-05,4.41467]
[1779627383356,42.61,77004.28,0.0,-0.97612,2e-05,4.41486]
[1779627391412,42.62,77004.25,0.0,-0.97613,2e-05,4.41331]
[1779627396447,42.62,77001.21,0.0,-0.97618,2e-05,4.40556]
[1779627398558,42.62,77001.29,0.0,-0.97618,2e-05,4.40585]
[1779627398720,42.62,77001.29,0.0,-0.97618,2e-05,4.40585]
[1779627398763,42.62,77001.29,0.0,-0.97618,2e-05,4.40585]
[1779627398821,42.62,77001.35,0.0,-0.97618,2e-05,4.40618]
[1779627398970,42.62,77001.35,0.0,-0.97618,2e-05,4.40618]
[1779627405510,42.62,77001.31,0.0,-0.97617,2e-05,4.40657]
[1779627411553,42.62,77001.23,0.0,-0.97617,2e-05,4.40694]
[1779627416589,42.62,77001.25,0.0,-0.97617,2e-05,4.4074]
[1779627422631,42.62,77003.57,0.0,-0.97613,2e-05,4.41406]
[1779627424799,42.62,77004.88,0.0,-0.9761,2e-05,4.41763]
[1779627424971,42.62,77004.99,0.0,-0.9761,2e-05,4.41799]
[1779627431694,42.62,77005.15,0.0,-0.9761,2e-05,4.41886]
[1779627436729,42.62,77005.18,0.0,-0.97609,2e-05,4.41925]
[1779627442771,42.63,77005.71,0.0,-0.97608,2e-05,4.42102]
[1779627449820,42.63,77005.75,0.0,-0.97608,2e-05,4.42151]
[1779627453848,42.63,77008.8,0.0,-0.97604,2e-05,4.42785]
[1779627455262,42.63,77008.8,0.0,-0.97604,2e-05,4.42785]
[1779627455471,42.63,77008.8,0.0,-0.97604,2e-05,4.42785]
[1779627455795,42.63,77008.8,0.0,-0.97604,2e-05,4.42785]
[1779627455973,42.63,77008.8,0.0,-0.97604,2e-05,4.42785]
[1779627455825,42.63,77008.8,0.0,-0.97604,2e-05,4.42794]
[1779627458719,42.63,77009.05,0.0,-0.97603,2e-05,4.42865]
[1779627466939,42.63,77008.88,0.0,-0.97603,2e-05,4.42862]
[1779627472981,42.63,77008.99,0.0,-0.97603,2e-05,4.42919]
[1779627478016,42.63,77009.05,0.0,-0.97603,2e-05,4.42959]
[1779627479466,42.63,77009.05,0.0,-0.97603,2e-05,4.42959]
[1779627479697,42.63,77009.05,0.0,-0.97603,2e-05,4.42959]
[1779627479719,42.63,77009.05,0.0,-0.97603,2e-05,4.42959]
[1779627479798,42.63,77009.05,0.0,-0.97603,2e-05,4.42969]
[1779627486072,42.63,77008.94,0.0,-0.97603,2e-05,4.42969]
[1779627491107,42.63,77008.72,0.0,-0.97603,2e-05,4.42936]
[1779627492475,42.63,77008.72,0.0,-0.97603,2e-05,4.42936]
[1779627492725,42.63,77008.72,0.0,-0.97603,2e-05,4.42936]
[1779627493162,42.63,77008.72,0.0,-0.97603,2e-05,4.42947]
[1779627493219,42.63,77008.72,0.0,-0.97603,2e-05,4.42947]
[1779627493323,42.63,77011.48,0.0,-0.97598,2e-05,4.43686]
[1779627503191,42.63,77011.38,0.0,-0.97598,2e-05,4.43702]
[1779627512912,42.63,77011.28,0.0,-0.97598,2e-05,4.43689]
[1779627512975,42.63,77011.28,0.0,-0.97598,2e-05,4.43689]
[1779627518298,42.63,77012.43,0.0,-0.97597,2e-05,4.43851]
[1779627521319,42.63,77022.61,0.0,-0.97579,2e-05,4.46599]
[1779627523051,42.63,77024.1,0.0,-0.97577,2e-05,4.47]
[1779627523222,42.63,77024.1,0.0,-0.97577,2e-05,4.47]
[1779627524206,42.63,77023.88,0.0,-0.97577,2e-05,4.4694]
[1779627524223,42.63,77023.88,0.0,-0.97577,2e-05,4.4694]
[1779627524340,42.63,77023.8,0.0,-0.97577,2e-05,4.46918]
[1779627526354,42.63,77029.56,0.0,-0.97568,2e-05,4.48469]
[1779627529089,42.63,77032.53,0.0,-0.97563,2e-05,4.49264]
[1779627529225,42.63,77032.53,0.0,-0.97563,2e-05,4.49264]
[1779627534410,42.63,77034.13,0.0,-0.9756,2e-05,4.49663]
[1779627539445,42.63,77031.75,0.0,-0.97564,2e-05,4.48989]
[1779627541889,42.63,77031.79,0.0,-0.97564,2e-05,4.48994]
[1779627541970,42.63,77031.79,0.0,-0.97564,2e-05,4.48994]
[1779627543069,42.63,77031.79,0.0,-0.97564,2e-05,4.48983]
[1779627543220,42.63,77031.79,0.0,-0.97564,2e-05,4.48983]
[1779627543321,42.63,77031.79,0.0,-0.97564,2e-05,4.48977]
[1779627544480,42.63,77026.38,0.0,-0.97574,2e-05,4.47512]
[1779627545982,42.63,77026.38,0.0,-0.97574,2e-05,4.47512]
[1779627546220,42.63,77025.98,0.0,-0.97574,2e-05,4.474]
[1779627554550,42.63,77024.24,0.0,-0.97578,2e-05,4.4684]
[1779627556843,42.63,77024.22,0.0,-0.97578,2e-05,4.46832]
[1779627556969,42.63,77024.22,0.0,-0.97578,2e-05,4.46832]
[1779627557903,42.63,77024.22,0.0,-0.97578,2e-05,4.46827]
[1779627557973,42.63,77024.22,0.0,-0.97578,2e-05,4.46827]
[1779627558004,42.63,77024.22,0.0,-0.97578,2e-05,4.46824]
[1779627564171,42.63,77024.69,0.0,-0.97577,2e-05,4.46939]
[1779627564221,42.63,77024.69,0.0,-0.97577,2e-05,4.46939]
[1779627572676,42.63,77024.53,0.0,-0.97579,2e-05,4.46657]
[1779627577711,42.63,77024.59,0.0,-0.97579,2e-05,4.46655]
[1779627582804,42.63,77025.43,0.0,-0.97577,2e-05,4.46866]
[1779627582971,42.63,77025.43,0.0,-0.97577,2e-05,4.46866]
[1779627584028,42.63,77025.43,0.0,-0.97578,2e-05,4.46858]
[1779627584221,42.63,77025.43,0.0,-0.97578,2e-05,4.46858]
[1779627584251,42.63,77025.43,0.0,-0.97578,2e-05,4.46855]
[1779627589795,42.63,77026.72,0.0,-0.97576,2e-05,4.47178]
[1779627594830,42.63,77026.93,0.0,-0.97575,2e-05,4.47213]
[1779627596618,42.63,77026.93,0.0,-0.97575,2e-05,4.47213]
[1779627596720,42.63,77026.93,0.0,-0.97575,2e-05,4.47213]
[1779627601880,42.63,77032.93,0.0,-0.97565,2e-05,4.48805]
[1779627602926,42.63,77032.93,0.0,-0.97565,2e-05,4.48805]
[1779627602969,42.63,77032.93,0.0,-0.97565,2e-05,4.48805]
[1779627604446,42.63,77033.4,0.0,-0.97564,2e-05,4.48926]
[1779627604471,42.63,77033.4,0.0,-0.97564,2e-05,4.48926]
[1779627604547,42.62,77033.4,0.0,-0.97565,2e-05,4.4892]
[1779627608662,42.62,77031.4,0.0,-0.97568,2e-05,4.48355]
[1779627608720,42.62,77031.4,0.0,-0.97568,2e-05,4.48355]
[1779627608929,42.62,77027.45,0.0,-0.97575,2e-05,4.47284]
[1779627612176,42.62,77025.72,0.0,-0.97578,2e-05,4.46808]
[1779627612219,42.62,77025.72,0.0,-0.97578,2e-05,4.46808]
[1779627612957,42.62,77025.58,0.0,-0.97578,2e-05,4.46768]
[1779627624034,42.62,77024.77,0.0,-0.9758,2e-05,4.46527]
[1779627625369,42.62,77024.77,0.0,-0.9758,2e-05,4.46527]
[1779627625470,42.62,77024.77,0.0,-0.9758,2e-05,4.46527]
[1779627631083,42.62,77025.06,0.0,-0.9758,2e-05,4.46396]
[1779627638132,42.62,77025.01,0.0,-0.9758,2e-05,4.46382]
[1779627642431,42.62,77021.92,0.0,-0.97586,2e-05,4.45556]
[1779627642469,42.62,77021.92,0.0,-0.97586,2e-05,4.45556]
[1779627644346,42.62,77022.14,0.0,-0.97585,2e-05,4.45617]
[1779627644469,42.62,77022.14,0.0,-0.97585,2e-05,4.45617]
[1779627644570,42.62,77022.14,0.0,-0.97585,2e-05,4.45619]
[1779627651223,42.62,77021.66,0.0,-0.97586,2e-05,4.45504]
[1779627652992,42.62,77021.66,0.0,-0.97586,2e-05,4.45504]
[1779627653218,42.62,77021.66,0.0,-0.97586,2e-05,4.45508]
[1779627661294,42.62,77022.39,0.0,-0.97584,2e-05,4.4572]
[1779627662382,42.62,77022.39,0.0,-0.97584,2e-05,4.4572]
[1779627662470,42.62,77022.39,0.0,-0.97584,2e-05,4.4572]
[1779627663937,42.62,77025.43,0.0,-0.97579,2e-05,4.4654]
[1779627663969,42.62,77025.43,0.0,-0.97579,2e-05,4.4654]
[1779627664038,42.62,77025.5,0.0,-0.97579,2e-05,4.46559]
[1779627669112,42.62,77025.48,0.0,-0.97579,2e-05,4.46555]
[1779627669219,42.62,77026.83,0.0,-0.97577,2e-05,4.46918]
[1779627675392,42.62,77028.35,0.0,-0.97574,2e-05,4.47322]
[1779627678227,42.62,77028.39,0.0,-0.97574,2e-05,4.4733]
[1779627678469,42.62,77028.39,0.0,-0.97574,2e-05,4.4733]
[1779627679716,42.62,77028.39,0.0,-0.97574,2e-05,4.47329]
[1779627679969,42.62,77028.39,0.0,-0.97574,2e-05,4.47329]
[1779627679978,42.62,77028.39,0.0,-0.97574,2e-05,4.47327]
[1779627686469,42.62,77027.61,0.0,-0.97576,2e-05,4.47043]
[1779627697546,42.62,77024.79,0.0,-0.97583,2e-05,4.45874]
[1779627698512,42.62,77024.79,0.0,-0.97583,2e-05,4.45874]
[1779627698719,42.62,77024.79,0.0,-0.97583,2e-05,4.45874]
[1779627698795,42.62,77020.35,0.0,-0.97591,2e-05,4.44614]
[1779627706075,42.61,77020.47,0.0,-0.97592,2e-05,4.44522]
[1779627706219,42.61,77020.47,0.0,-0.97592,2e-05,4.44522]
[1779627706170,42.61,77015.64,0.0,-0.976,2e-05,4.43181]
[1779627708172,42.61,77014.84,0.0,-0.97602,2e-05,4.42967]
[1779627708220,42.61,77014.84,0.0,-0.97602,2e-05,4.42967]
[1779627708633,42.61,77014.87,0.0,-0.97602,2e-05,4.42852]
[1779627713679,42.61,77016.86,0.0,-0.97599,2e-05,4.43415]
[1779627724759,42.61,77015.8,0.0,-0.976,2e-05,4.43198]
[1779627726789,42.61,77015.6,0.0,-0.97601,2e-05,4.4315]
[1779627726970,42.61,77015.6,0.0,-0.97601,2e-05,4.4315]
[1779627738857,42.61,77013.96,0.0,-0.97605,2e-05,4.4252]
[1779627739927,42.61,77013.96,0.0,-0.97605,2e-05,4.4252]
[1779627739970,42.61,77013.96,0.0,-0.97605,2e-05,4.4252]
[1779627741722,42.61,77013.96,0.0,-0.97605,2e-05,4.42466]
[1779627741970,42.61,77013.96,0.0,-0.97605,2e-05,4.42466]
[1779627742069,42.61,77013.96,0.0,-0.97605,2e-05,4.42481]
[1779627747922,42.61,77014.13,0.0,-0.97604,2e-05,4.42569]
[1779627754971,42.61,77014.22,0.0,-0.97605,2e-05,4.4244]
[1779627760014,42.61,77014.08,0.0,-0.97605,2e-05,4.42438]
[1779627767056,42.61,77014.06,0.0,-0.97605,2e-05,4.42482]
[1779627769705,42.61,77013.98,0.0,-0.97605,2e-05,4.42467]
[1779627769718,42.61,77013.98,0.0,-0.97605,2e-05,4.42467]
[1779627783169,42.61,77013.98,0.0,-0.97604,2e-05,4.42568]
[1779627789211,42.61,77014.06,0.0,-0.97604,2e-05,4.42629]
[1779627792239,42.61,77013.98,0.0,-0.97604,2e-05,4.42621]
[1779627792469,42.61,77013.98,0.0,-0.97604,2e-05,4.42621]
[1779627793614,42.61,77014.06,0.0,-0.97603,2e-05,4.42655]
[1779627793720,42.61,77014.06,0.0,-0.97603,2e-05,4.42655]
[1779627794246,42.61,77014.12,0.0,-0.97603,2e-05,4.42677]
[1779627799281,42.61,77013.97,0.0,-0.97603,2e-05,4.42669]
[1779627805323,42.62,77009.81,0.0,-0.9761,2e-05,4.41595]
[1779627808720,42.62,77007.26,0.0,-0.97614,2e-05,4.4094]
[1779627809766,42.62,77007.26,0.0,-0.97614,2e-05,4.4094]
[1779627809970,42.62,77007.26,0.0,-0.97614,2e-05,4.4094]
[1779627809978,42.62,77007.26,0.0,-0.97614,2e-05,4.40958]
[1779627815393,42.62,77006.65,0.0,-0.97616,2e-05,4.40639]
[1779627820428,42.62,77004.85,0.0,-0.97619,2e-05,4.4021]
[1779627825036,42.62,77004.42,0.0,-0.97619,2e-05,4.40127]
[1779627825220,42.62,77004.42,0.0,-0.97619,2e-05,4.40127]
[1779627825463,42.62,76999.6,0.0,-0.97627,2e-05,4.38865]
[1779627828339,42.62,76999.56,0.0,-0.97627,2e-05,4.38867]
[1779627828469,42.62,76998.72,0.0,-0.97628,2e-05,4.38656]
[1779627828484,42.62,76997.75,0.0,-0.9763,2e-05,4.38411]
[1779627837548,42.62,76997.77,0.0,-0.97629,2e-05,4.38534]
[1779627840719,42.62,76997.85,0.0,-0.97629,2e-05,4.3858]
[1779627841587,42.63,77004.32,0.0,-0.97618,2e-05,4.40326]
[1779627847628,42.63,77003.52,0.0,-0.97619,2e-05,4.40169]
[1779627852664,42.63,77003.48,0.0,-0.97619,2e-05,4.40203]
[1779627859196,42.63,77003.52,0.0,-0.97618,2e-05,4.40247]
[1779627861410,42.63,77006.52,0.0,-0.97613,2e-05,4.41071]
[1779627861471,42.63,77006.52,0.0,-0.97613,2e-05,4.41071]
[1779627861566,42.63,77006.52,0.0,-0.97613,2e-05,4.41085]
[1779627862720,42.63,77006.52,0.0,-0.97613,2e-05,4.41085]
[1779627866275,42.63,77006.66,0.0,-0.97613,2e-05,4.41142]
[1779627866321,42.63,77008.29,0.0,-0.9761,2e-05,4.41589]
[1779627866469,42.63,77008.29,0.0,-0.9761,2e-05,4.41589]
[1779627872804,42.63,77008.67,0.0,-0.9761,2e-05,4.4152]
[1779627882876,42.63,77008.75,0.0,-0.9761,2e-05,4.41594]
[1779627891323,42.63,77008.71,0.0,-0.9761,2e-05,4.41589]
[1779627892720,42.63,77008.71,0.0,-0.97609,2e-05,4.41634]
[1779627899816,42.63,77008.75,0.0,-0.97609,2e-05,4.41664]
[1779627905030,42.64,77006.5,0.0,-0.97613,2e-05,4.41102]
[1779627906050,42.64,77006.5,0.0,-0.97613,2e-05,4.41102]
[1779627906219,42.64,77006.5,0.0,-0.97613,2e-05,4.41102]
[1779627906277,42.64,77006.5,0.0,-0.97613,2e-05,4.41114]
[1779627907505,42.64,77006.06,0.0,-0.97613,2e-05,4.41003]
[1779627907723,42.64,77006.06,0.0,-0.97613,2e-05,4.41003]
[1779627915108,42.64,77003.12,0.0,-0.97618,2e-05,4.40266]
[1779627917298,42.64,77001.42,0.0,-0.97621,2e-05,4.39827]
[1779627917399,42.64,77000.9,0.0,-0.97621,2e-05,4.39697]
[1779627917469,42.64,77000.9,0.0,-0.97621,2e-05,4.39697]
[1779627918700,42.64,77000.9,0.0,-0.97621,2e-05,4.39697]
[1779627918720,42.64,77000.9,0.0,-0.97621,2e-05,4.39697]
[1779627919136,42.64,77000.6,0.0,-0.97622,2e-05,4.39635]
[1779627924171,42.64,77000.0,0.0,-0.97623,2e-05,4.3952]
[1779627929206,42.64,76999.69,0.0,-0.97623,2e-05,4.39485]
[1779627931206,42.64,76999.69,0.0,-0.97623,2e-05,4.39485]
[1779627931219,42.64,76999.69,0.0,-0.97623,2e-05,4.39485]
[1779627931302,42.64,76999.66,0.0,-0.97624,2e-05,4.39295]
[1779627932673,42.64,76999.68,0.0,-0.97624,2e-05,4.39311]
[1779627932720,42.64,76999.68,0.0,-0.97624,2e-05,4.39311]
[1779627938269,42.64,76999.92,0.0,-0.97623,2e-05,4.39437]
[1779627943380,42.64,76999.92,0.0,-0.97623,2e-05,4.39437]
[1779627943468,42.64,76999.92,0.0,-0.97623,2e-05,4.39437]
[1779627943479,42.64,76999.92,0.0,-0.97623,2e-05,4.39488]
[1779627943915,42.64,76999.92,0.0,-0.97623,2e-05,4.39488]
[1779627943975,42.64,76999.92,0.0,-0.97623,2e-05,4.39488]
[1779627950353,42.64,77002.61,0.0,-0.97618,2e-05,4.40271]
[1779627955388,42.65,77002.54,0.0,-0.97617,2e-05,4.403]
[1779627960423,42.65,77001.62,0.0,-0.97619,2e-05,4.40104]
[1779627965459,42.65,77001.52,0.0,-0.97618,2e-05,4.40128]
[1779627970494,42.65,77001.61,0.0,-0.97618,2e-05,4.40203]
[1779627976536,42.65,77001.66,0.0,-0.97618,2e-05,4.40277]
[1779627981571,42.65,77001.94,0.0,-0.97617,2e-05,4.40401]
[1779627986605,42.65,77000.58,0.0,-0.97619,2e-05,4.40089]
[1779627992059,42.65,77000.93,0.0,-0.97618,2e-05,4.40224]
[1779627992219,42.65,77000.93,0.0,-0.97618,2e-05,4.40224]
[1779627992269,42.66,77000.86,0.0,-0.97619,2e-05,4.40024]
[1779627993602,42.66,77000.86,0.0,-0.97619,2e-05,4.40024]
[1779627993721,42.66,77000.86,0.0,-0.97619,2e-05,4.40024]
[1779628007753,42.66,77001.38,0.0,-0.97617,2e-05,4.40316]
[1779628019837,42.66,77001.24,0.0,-0.97616,2e-05,4.40398]
[1779628023418,42.66,77001.15,0.0,-0.97617,2e-05,4.40384]
[1779628023469,42.66,77001.15,0.0,-0.97617,2e-05,4.40384]
[1779628023526,42.66,77003.79,0.0,-0.97612,2e-05,4.41117]
[1779628023865,42.66,77007.05,0.0,-0.97606,2e-05,4.41987]
[1779628024838,42.66,77007.05,0.0,-0.97606,2e-05,4.41987]
[1779628024971,42.66,77007.05,0.0,-0.97606,2e-05,4.41987]
[1779628032928,42.66,77010.32,0.0,-0.97601,2e-05,4.42916]
[1779628034028,42.66,77010.32,0.0,-0.97601,2e-05,4.42916]
[1779628034218,42.66,77010.32,0.0,-0.97601,2e-05,4.42916]
[1779628034319,42.66,77009.97,0.0,-0.97601,2e-05,4.42832]
[1779628035156,42.66,77009.97,0.0,-0.97601,2e-05,4.42832]
[1779628035222,42.66,77009.97,0.0,-0.97601,2e-05,4.42832]
[1779628040984,42.66,77010.02,0.0,-0.97601,2e-05,4.42875]
[1779628046021,42.67,77009.85,0.0,-0.97601,2e-05,4.42853]
[1779628050251,42.67,77009.88,0.0,-0.97601,2e-05,4.42875]
[1779628050468,42.67,77009.88,0.0,-0.97601,2e-05,4.42875]
[1779628050569,42.67,77009.92,0.0,-0.97601,2e-05,4.42894]
[1779628051448,42.67,77009.92,0.0,-0.97601,2e-05,4.42894]
[1779628051471,42.67,77009.92,0.0,-0.97601,2e-05,4.42894]
[1779628056094,42.67,77006.4,0.0,-0.97608,2e-05,4.41773]
[1779628058349,42.67,77005.32,0.0,-0.97609,2e-05,4.41489]
[1779628058468,42.67,77005.32,0.0,-0.97609,2e-05,4.41489]
[1779628058569,42.67,77005.47,0.0,-0.97609,2e-05,4.41542]
[1779628059202,42.67,77005.47,0.0,-0.97609,2e-05,4.41542]
[1779628059219,42.67,77005.47,0.0,-0.97609,2e-05,4.41542]
[1779628066164,42.67,77005.94,0.0,-0.97608,2e-05,4.41709]
[1779628067128,42.67,77005.94,0.0,-0.97608,2e-05,4.41709]
[1779628067219,42.67,77005.94,0.0,-0.97608,2e-05,4.41709]
[1779628067229,42.67,77005.94,0.0,-0.97608,2e-05,4.41721]
[1779628068412,42.67,77005.94,0.0,-0.97608,2e-05,4.41721]
[1779628068472,42.67,77005.94,0.0,-0.97608,2e-05,4.41721]
[1779628074220,42.67,77004.89,0.0,-0.97609,2e-05,4.41478]
[1779628076183,42.67,77004.89,0.0,-0.97609,2e-05,4.41478]
[1779628076220,42.67,77004.89,0.0,-0.97609,2e-05,4.41478]
[1779628080374,42.67,77005.41,0.0,-0.97608,2e-05,4.41643]
[1779628080469,42.67,77005.41,0.0,-0.97608,2e-05,4.41643]
[1779628080476,42.67,77005.41,0.0,-0.97608,2e-05,4.41648]
[1779628092350,42.67,77005.36,0.0,-0.97608,2e-05,4.41688]
[1779628095625,42.67,77005.38,0.0,-0.97608,2e-05,4.41697]
[1779628095718,42.67,77005.36,0.0,-0.97608,2e-05,4.417]
[1779628103428,42.67,77005.39,0.0,-0.97608,2e-05,4.41737]
[1779628109470,42.67,77005.23,0.0,-0.97608,2e-05,4.41715]
[1779628114505,42.67,77005.22,0.0,-0.97609,2e-05,4.41526]
[1779628119540,42.67,77005.46,0.0,-0.97608,2e-05,4.41607]
[1779628121604,42.67,77005.63,0.0,-0.97608,2e-05,4.41656]
[1779628121719,42.67,77005.57,0.0,-0.97608,2e-05,4.41643]
[1779628121967,42.67,77005.57,0.0,-0.97608,2e-05,4.41643]
[1779628122220,42.67,77005.57,0.0,-0.97608,2e-05,4.41643]
[1779628122561,42.67,77005.31,0.0,-0.97608,2e-05,4.41577]
[1779628128945,42.67,77005.4,0.0,-0.97608,2e-05,4.41614]
[1779628136659,42.67,77005.31,0.0,-0.97608,2e-05,4.41621]
[1779628137048,42.67,77005.31,0.0,-0.97608,2e-05,4.41621]
[1779628137219,42.67,77005.31,0.0,-0.97608,2e-05,4.41621]
[1779628137666,42.67,77003.08,0.0,-0.97612,2e-05,4.41029]
[1779628138348,42.67,77003.08,0.0,-0.97612,2e-05,4.41029]
[1779628138471,42.67,77003.08,0.0,-0.97612,2e-05,4.41029]
[1779628148290,42.68,77002.54,0.0,-0.97613,2e-05,4.40907]
[1779628153420,42.68,77002.51,0.0,-0.97613,2e-05,4.40926]
[1779628153469,42.68,77002.51,0.0,-0.97613,2e-05,4.40926]
[1779628153648,42.68,77002.51,0.0,-0.97612,2e-05,4.4095]
[1779628153778,42.68,77000.4,0.0,-0.97616,2e-05,4.40388]
[1779628155007,42.68,77000.4,0.0,-0.97616,2e-05,4.40388]
[1779628155222,42.68,77000.4,0.0,-0.97616,2e-05,4.40388]
[1779628160827,42.68,77000.54,0.0,-0.97615,2e-05,4.40466]
[1779628162199,42.68,77000.54,0.0,-0.97615,2e-05,4.40466]
[1779628162218,42.68,77000.54,0.0,-0.97615,2e-05,4.40466]
[1779628162472,42.68,77000.85,0.0,-0.97615,2e-05,4.4056]
[1779628163711,42.68,77000.85,0.0,-0.97615,2e-05,4.4056]
[1779628163721,42.68,77000.85,0.0,-0.97615,2e-05,4.4056]
[1779628169890,42.68,77001.05,0.0,-0.97614,2e-05,4.40654]
[1779628174244,42.68,77001.05,0.0,-0.97615,2e-05,4.4047]
[1779628176216,42.68,77001.31,0.0,-0.97615,2e-05,4.40552]
[1779628176471,42.68,77001.31,0.0,-0.97615,2e-05,4.40552]
[1779628187667,42.68,77001.4,0.0,-0.97614,2e-05,4.40588]
[1779628192554,42.68,77001.64,0.0,-0.97613,2e-05,4.40739]
[1779628192720,42.68,77001.64,0.0,-0.97613,2e-05,4.40739]
[1779628197421,42.68,77001.51,0.0,-0.97614,2e-05,4.40729]
[1779628197472,42.68,77001.51,0.0,-0.97614,2e-05,4.40729]
[1779628197484,42.68,77005.5,0.0,-0.97607,2e-05,4.41809]
[1779628200101,42.68,77007.34,0.0,-0.97604,2e-05,4.42309]
[1779628203004,42.68,77007.67,0.0,-0.97603,2e-05,4.42404]
[1779628203220,42.68,77007.67,0.0,-0.97603,2e-05,4.42404]
[1779628208699,42.68,77007.7,0.0,-0.97603,2e-05,4.42429]
[1779628214199,42.68,77008.28,0.0,-0.97602,2e-05,4.42606]
[1779628214808,42.68,77008.28,0.0,-0.97602,2e-05,4.42606]
[1779628214972,42.68,77008.28,0.0,-0.97602,2e-05,4.42606]
[1779628220241,42.68,77005.57,0.0,-0.97606,2e-05,4.41897]
[1779628221248,42.68,76998.06,0.0,-0.97619,2e-05,4.39898]
[1779628222255,42.68,76987.91,0.0,-0.97636,2e-05,4.37208]
[1779628223262,42.69,76984.07,0.0,-0.97642,2e-05,4.36199]
[1779628224256,42.69,76984.07,0.0,-0.97642,2e-05,4.36199]
[1779628224471,42.69,76984.07,0.0,-0.97642,2e-05,4.36199]
[1779628224573,42.69,76979.82,0.0,-0.97649,2e-05,4.35102]
[1779628225276,42.69,76973.05,0.0,-0.9766,2e-05,4.33318]
[1779628227290,42.68,76971.65,0.0,-0.97663,2e-05,4.32917]
[1779628229322,42.69,76971.75,0.0,-0.97662,2e-05,4.32963]
[1779628229470,42.69,76971.75,0.0,-0.97662,2e-05,4.32963]
[1779628234571,42.69,76971.94,0.0,-0.97662,2e-05,4.32912]
[1779628236720,42.69,76971.46,0.0,-0.97663,2e-05,4.32827]
[1779628237361,42.69,76971.47,0.0,-0.97663,2e-05,4.32871]
[1779628240720,42.69,76971.01,0.0,-0.97663,2e-05,4.32812]
[1779628240745,42.69,76966.54,0.0,-0.9767,2e-05,4.31659]
[1779628241406,42.69,76966.54,0.0,-0.9767,2e-05,4.31659]
[1779628241471,42.69,76966.54,0.0,-0.9767,2e-05,4.31659]
[1779628248438,42.69,76968.11,0.0,-0.97667,2e-05,4.32187]
[1779628254538,42.7,76967.44,0.0,-0.97668,2e-05,4.32035]
[1779628254720,42.7,76967.44,0.0,-0.97668,2e-05,4.32035]
[1779628254943,42.7,76967.51,0.0,-0.97668,2e-05,4.32101]
[1779628254971,42.7,76967.51,0.0,-0.97668,2e-05,4.32101]
[1779628255487,42.7,76968.02,0.0,-0.97667,2e-05,4.3219]
[1779628256463,42.7,76968.02,0.0,-0.97667,2e-05,4.3219]
[1779628261529,42.69,76967.9,0.0,-0.97668,2e-05,4.32028]
[1779628263731,42.69,76967.87,0.0,-0.97668,2e-05,4.31977]
[1779628263972,42.69,76967.9,0.0,-0.97669,2e-05,4.31941]
[1779628269586,42.68,76968.38,0.0,-0.97669,2e-05,4.31807]
[1779628276234,42.68,76968.35,0.0,-0.97671,2e-05,4.31628]
[1779628277408,42.68,76968.35,0.0,-0.97671,2e-05,4.31544]
[1779628277470,42.68,76968.35,0.0,-0.97671,2e-05,4.31544]
[1779628277776,42.68,76968.35,0.0,-0.97671,2e-05,4.31544]
[1779628277977,42.68,76968.35,0.0,-0.97672,2e-05,4.3146]
[1779628278649,42.67,76968.36,0.0,-0.97672,2e-05,4.3142]
[1779628283684,42.67,76968.55,0.0,-0.97673,2e-05,4.31262]
[1779628288719,42.66,76968.37,0.0,-0.97675,2e-05,4.31009]
[1779628291079,42.66,76968.51,0.0,-0.97675,2e-05,4.30965]
[1779628291218,42.66,76968.51,0.0,-0.97675,2e-05,4.30965]
[1779628298789,42.65,76968.69,0.0,-0.97678,2e-05,4.30494]
[1779628303824,42.65,76968.61,0.0,-0.97679,2e-05,4.30277]
[1779628308858,42.64,76968.34,0.0,-0.97681,2e-05,4.30013]
[1779628315908,42.64,76968.38,0.0,-0.97682,2e-05,4.29757]
[1779628321950,42.63,76968.3,0.0,-0.97684,2e-05,4.29512]
[1779628326985,42.63,76968.39,0.0,-0.97685,2e-05,4.2935]
[1779628332022,42.62,76966.81,0.0,-0.97689,2e-05,4.28755]
[1779628339438,42.62,76966.7,0.0,-0.9769,2e-05,4.28584]
[1779628339474,42.62,76966.7,0.0,-0.9769,2e-05,4.28584]
[1779628341192,42.62,76966.62,0.0,-0.97691,2e-05,4.28422]
[1779628341219,42.62,76966.62,0.0,-0.97691,2e-05,4.28422]
[1779628341291,42.62,76966.62,0.0,-0.97691,2e-05,4.28386]
[1779628348138,42.62,76966.62,0.0,-0.97691,2e-05,4.28386]
[1779628354176,42.61,76972.85,0.0,-0.97685,2e-05,4.29365]
[1779628354975,42.61,76972.85,0.0,-0.97685,2e-05,4.29365]
[1779628355568,42.61,76972.85,0.0,-0.97685,2e-05,4.29365]
[1779628355720,42.61,76972.85,0.0,-0.97685,2e-05,4.29365]
[1779628355770,42.6,76969.47,0.0,-0.9769,2e-05,4.28476]
[1779628360220,42.6,76968.32,0.0,-0.97693,2e-05,4.2807]
[1779628360471,42.6,76968.32,0.0,-0.97693,2e-05,4.2807]
[1779628360566,42.6,76964.23,0.0,-0.977,2e-05,4.26934]
[1779628367812,42.6,76964.1,0.0,-0.97701,2e-05,4.26834]
[1779628367971,42.59,76963.63,0.0,-0.97702,2e-05,4.26547]
[1779628368622,42.59,76963.63,0.0,-0.97702,2e-05,4.26547]
[1779628368721,42.59,76963.63,0.0,-0.97702,2e-05,4.26547]
[1779628368793,42.59,76963.67,0.0,-0.97703,2e-05,4.26524]
[1779628374688,42.59,76960.24,0.0,-0.97709,2e-05,4.255]
[1779628374722,42.59,76960.24,0.0,-0.97709,2e-05,4.255]
[1779628380357,42.59,76961.52,0.0,-0.97708,2e-05,4.25619]
[1779628382365,42.58,76961.35,0.0,-0.97709,2e-05,4.25544]
[1779628382469,42.58,76961.35,0.0,-0.97709,2e-05,4.25544]
[1779628383163,42.58,76961.62,0.0,-0.97709,2e-05,4.25552]
[1779628383218,42.58,76961.62,0.0,-0.97709,2e-05,4.25552]
[1779628383378,42.58,76961.86,0.0,-0.97708,2e-05,4.25615]
[1779628387931,42.58,76962.0,0.0,-0.97709,2e-05,4.25528]
[1779628387970,42.58,76962.0,0.0,-0.97709,2e-05,4.25528]
[1779628393447,42.58,76963.72,0.0,-0.97707,2e-05,4.25791]
[1779628394589,42.58,76963.72,0.0,-0.97707,2e-05,4.25791]
[1779628394720,42.58,76963.72,0.0,-0.97707,2e-05,4.25791]
[1779628394811,42.58,76963.72,0.0,-0.97707,2e-05,4.25791]
[1779628394821,42.57,76963.71,0.0,-0.97708,2e-05,4.25726]
[1779628394971,42.57,76963.71,0.0,-0.97708,2e-05,4.25726]
[1779628400541,42.57,76961.95,0.0,-0.97711,2e-05,4.25145]
[1779628400721,42.57,76961.95,0.0,-0.97711,2e-05,4.25145]
[1779628405532,42.57,76952.92,0.0,-0.97727,2e-05,4.22621]
[1779628406311,42.57,76952.92,0.0,-0.97727,2e-05,4.22621]
[1779628406471,42.57,76952.92,0.0,-0.97727,2e-05,4.22621]
[1779628406572,42.57,76949.66,0.0,-0.97733,2e-05,4.21721]
[1779628407581,42.57,76949.66,0.0,-0.97733,2e-05,4.21721]
[1779628407721,42.57,76949.66,0.0,-0.97733,2e-05,4.21721]
[1779628407815,42.56,76950.87,0.0,-0.97731,2e-05,4.2201]
[1779628413588,42.56,76951.02,0.0,-0.97732,2e-05,4.2177]
[1779628419630,42.57,76957.45,0.0,-0.9772,2e-05,4.23693]
[1779628422093,42.57,76957.45,0.0,-0.9772,2e-05,4.23772]
[1779628422220,42.57,76957.45,0.0,-0.9772,2e-05,4.23772]
[1779628422855,42.57,76957.45,0.0,-0.9772,2e-05,4.23772]
[1779628422956,42.57,76957.37,0.0,-0.9772,2e-05,4.23791]
[1779628422970,42.57,76957.37,0.0,-0.9772,2e-05,4.23791]
[1779628428693,42.58,76955.26,0.0,-0.97721,2e-05,4.2348]
[1779628431439,42.58,76955.67,0.0,-0.97721,2e-05,4.23559]
[1779628431714,42.58,76930.75,0.0,-0.97761,2e-05,4.17207]
[1779628432721,42.58,76937.19,0.0,-0.9775,2e-05,4.18909]
[1779628433728,42.58,76945.72,0.0,-0.97736,2e-05,4.21156]
[1779628434735,42.58,76947.18,0.0,-0.97733,2e-05,4.21577]
[1779628435038,42.58,76947.18,0.0,-0.97733,2e-05,4.21577]
[1779628436437,42.58,76947.28,0.0,-0.97733,2e-05,4.21646]
[1779628436468,42.58,76947.28,0.0,-0.97733,2e-05,4.21646]
[1779628436749,42.58,76952.73,0.0,-0.97724,2e-05,4.231]
[1779628439770,42.59,76953.98,0.0,-0.97721,2e-05,4.23544]
[1779628446818,42.59,76959.51,0.0,-0.9771,2e-05,4.25237]
[1779628449221,42.59,76960.89,0.0,-0.97708,2e-05,4.256]
[1779628449840,42.6,76950.88,0.0,-0.97724,2e-05,4.23036]
[1779628450847,42.59,76949.16,0.0,-0.97727,2e-05,4.22562]
[1779628453868,42.59,76953.25,0.0,-0.97721,2e-05,4.23607]
[1779628455225,42.59,76955.67,0.0,-0.97716,2e-05,4.24273]
[1779628455469,42.59,76955.67,0.0,-0.97716,2e-05,4.24273]
[1779628455478,42.59,76955.67,0.0,-0.97716,2e-05,4.24273]
[1779628455719,42.59,76955.67,0.0,-0.97716,2e-05,4.24273]
[1779628455882,42.6,76955.75,0.0,-0.97716,2e-05,4.24331]
[1779628460919,42.6,76957.64,0.0,-0.97712,2e-05,4.25004]
[1779628466961,42.61,76957.48,0.0,-0.97711,2e-05,4.25174]
[1779628471037,42.61,76957.63,0.0,-0.9771,2e-05,4.25353]
[1779628471218,42.61,76957.63,0.0,-0.9771,2e-05,4.25353]
[1779628479108,42.61,76958.98,0.0,-0.97707,2e-05,4.25744]
[1779628479219,42.61,76958.98,0.0,-0.97707,2e-05,4.25744]
[1779628485087,42.62,76958.92,0.0,-0.97706,2e-05,4.25961]
[1779628489807,42.62,76958.9,0.0,-0.97705,2e-05,4.26054]
[1779628489970,42.62,76958.9,0.0,-0.97705,2e-05,4.26054]
[1779628489909,42.62,76958.94,0.0,-0.97704,2e-05,4.2613]
[1779628493233,42.63,76960.63,0.0,-0.97701,2e-05,4.26635]
[1779628493468,42.63,76960.63,0.0,-0.97701,2e-05,4.26635]
[1779628499185,42.63,76960.86,0.0,-0.97699,2e-05,4.26913]
[1779628503040,42.63,76960.26,0.0,-0.977,2e-05,4.26818]
[1779628503219,42.63,76960.57,0.0,-0.97699,2e-05,4.2696]
[1779628504111,42.63,76960.86,0.0,-0.97699,2e-05,4.27036]
[1779628504219,42.63,76960.86,0.0,-0.97699,2e-05,4.27036]
[1779628504220,42.64,76961.15,0.0,-0.97698,2e-05,4.27142]
[1779628510262,42.64,76962.01,0.0,-0.97695,2e-05,4.27544]
[1779628514229,42.64,76962.05,0.0,-0.97695,2e-05,4.27642]
[1779628514471,42.64,76962.05,0.0,-0.97695,2e-05,4.27642]
[1779628517458,42.64,76962.1,0.0,-0.97694,2e-05,4.27741]
[1779628517470,42.64,76962.1,0.0,-0.97694,2e-05,4.27741]
[1779628517560,42.64,76971.19,0.0,-0.97679,2e-05,4.30146]
[1779628518318,42.65,76974.26,0.0,-0.97674,2e-05,4.30976]
[1779628519257,42.65,76974.26,0.0,-0.97674,2e-05,4.30976]
[1779628519469,42.65,76974.26,0.0,-0.97674,2e-05,4.30976]
[1779628519571,42.65,76974.4,0.0,-0.97674,2e-05,4.31036]
[1779628525367,42.65,76978.44,0.0,-0.97666,2e-05,4.32234]
[1779628526439,42.65,76978.44,0.0,-0.97666,2e-05,4.32234]
[1779628526470,42.65,76978.44,0.0,-0.97666,2e-05,4.32234]
[1779628531673,42.65,76979.43,0.0,-0.97664,2e-05,4.326]
[1779628531719,42.65,76979.43,0.0,-0.97664,2e-05,4.326]
[1779628532861,42.65,76980.04,0.0,-0.97663,2e-05,4.32601]
[1779628532971,42.65,76980.04,0.0,-0.97663,2e-05,4.32601]
[1779628533071,42.65,76980.5,0.0,-0.97663,2e-05,4.32743]
[1779628538100,42.66,76980.36,0.0,-0.97662,2e-05,4.32788]
[1779628538220,42.66,76980.36,0.0,-0.97662,2e-05,4.32788]
[1779628539466,42.66,76985.06,0.0,-0.97654,2e-05,4.34067]
[1779628544501,42.66,76985.44,0.0,-0.97653,2e-05,4.34255]
[1779628546456,42.66,76984.8,0.0,-0.97654,2e-05,4.34104]
[1779628546469,42.66,76984.8,0.0,-0.97654,2e-05,4.34104]
[1779628547516,42.66,76984.81,0.0,-0.97654,2e-05,4.34124]
[1779628547719,42.66,76984.81,0.0,-0.97654,2e-05,4.34124]
[1779628547728,42.66,76984.81,0.0,-0.97654,2e-05,4.34158]
[1779628553564,42.66,76984.96,0.0,-0.97653,2e-05,4.34281]
[1779628558599,42.66,76984.53,0.0,-0.97653,2e-05,4.34248]
[1779628563634,42.67,76983.57,0.0,-0.97654,2e-05,4.34075]
[1779628565094,42.67,76983.57,0.0,-0.97654,2e-05,4.34075]
[1779628566510,42.67,76984.4,0.0,-0.97653,2e-05,4.34325]
[1779628566721,42.67,76984.4,0.0,-0.97653,2e-05,4.34325]
[1779628566825,42.67,76984.4,0.0,-0.97652,2e-05,4.34353]
[1779628572698,42.67,76984.39,0.0,-0.97652,2e-05,4.34412]
[1779628577733,42.67,76985.24,0.0,-0.9765,2e-05,4.34697]
[1779628582768,42.68,76988.14,0.0,-0.97644,2e-05,4.35706]
[1779628588810,42.68,76988.62,0.0,-0.97641,2e-05,4.36105]
[1779628593847,42.69,76991.08,0.0,-0.97637,2e-05,4.36779]
[1779628599887,42.69,76991.12,0.0,-0.97635,2e-05,4.37052]
[1779628604922,42.7,76991.58,0.0,-0.97633,2e-05,4.37391]
[1779628607723,42.7,76992.3,0.0,-0.97631,2e-05,4.37668]
[1779628609220,42.7,76992.72,0.0,-0.9763,2e-05,4.37864]
[1779628612517,42.71,76993.79,0.0,-0.97627,2e-05,4.38274]
[1779628612719,42.71,76993.79,0.0,-0.97627,2e-05,4.38274]
[1779628612978,42.71,76993.82,0.0,-0.97627,2e-05,4.38323]
[1779628618013,42.71,76994.0,0.0,-0.97625,2e-05,4.38578]
[1779628620015,42.71,76993.97,0.0,-0.97625,2e-05,4.38611]
[1779628620222,42.72,76994.05,0.0,-0.97625,2e-05,4.38673]
[1779628624347,42.72,76994.12,0.0,-0.97624,2e-05,4.38855]
[1779628630094,42.72,76995.4,0.0,-0.9762,2e-05,4.39397]
[1779628630097,42.72,76995.37,0.0,-0.9762,2e-05,4.39429]
[1779628630222,42.72,76995.37,0.0,-0.9762,2e-05,4.39429]
[1779628630380,42.72,76995.37,0.0,-0.9762,2e-05,4.39429]
[1779628630470,42.72,76995.37,0.0,-0.9762,2e-05,4.39429]
[1779628634202,42.73,76997.7,0.0,-0.97615,2e-05,4.40275]
[1779628634223,42.73,76997.7,0.0,-0.97615,2e-05,4.40275]
[1779628634243,42.73,76997.7,0.0,-0.97615,2e-05,4.40275]
[1779628634468,42.73,76997.7,0.0,-0.97615,2e-05,4.40275]
[1779628640168,42.74,76997.81,0.0,-0.97612,2e-05,4.40671]
[1779628649231,42.75,76997.52,0.0,-0.97609,2e-05,4.41137]
[1779628655272,42.76,76997.43,0.0,-0.97608,2e-05,4.41273]
[1779628660308,42.77,76996.98,0.0,-0.97607,2e-05,4.41457]
[1779628661782,42.77,76996.98,0.0,-0.97607,2e-05,4.41457]
[1779628661973,42.77,76996.98,0.0,-0.97607,2e-05,4.41457]
[1779628662074,42.77,76996.98,0.0,-0.97606,2e-05,4.41578]
[1779628662348,42.77,76996.98,0.0,-0.97606,2e-05,4.41578]
[1779628662470,42.77,76996.98,0.0,-0.97606,2e-05,4.41578]
[1779628670378,42.78,76996.98,0.0,-0.97603,2e-05,4.42059]
[1779628671550,42.78,76996.98,0.0,-0.97603,2e-05,4.42059]
[1779628671709,42.78,76996.98,0.0,-0.97603,2e-05,4.42059]
[1779628671720,42.78,76996.98,0.0,-0.97603,2e-05,4.42059]
[1779628671749,42.78,76996.98,0.0,-0.97602,2e-05,4.42119]
[1779628680448,42.8,76996.99,0.0,-0.97599,2e-05,4.42658]
[1779628683833,42.8,76996.99,0.0,-0.97599,2e-05,4.42658]
[1779628683969,42.8,76996.99,0.0,-0.97599,2e-05,4.42658]
[1779628685821,42.79,76997.69,0.0,-0.97599,2e-05,4.4259]
[1779628685972,42.79,76997.69,0.0,-0.97599,2e-05,4.4259]
[1779628686073,42.79,76998.93,0.0,-0.97597,2e-05,4.42917]
[1779628693539,42.78,76998.92,0.0,-0.97599,2e-05,4.4259]
[1779628698574,42.78,76998.88,0.0,-0.976,2e-05,4.42507]
[1779628703609,42.79,76999.0,0.0,-0.97598,2e-05,4.42833]
[1779628708196,42.79,76999.07,0.0,-0.97597,2e-05,4.43026]
[1779628708219,42.79,76999.07,0.0,-0.97597,2e-05,4.43026]
[1779628718714,42.81,76999.62,0.0,-0.97592,2e-05,4.43655]
[1779628723749,42.82,76999.3,0.0,-0.97591,2e-05,4.4385]
[1779628730798,42.83,76999.63,0.0,-0.97588,2e-05,4.44328]
[1779628734701,42.83,77000.62,0.0,-0.97585,2e-05,4.44757]
[1779628734720,42.83,77000.62,0.0,-0.97585,2e-05,4.44757]
[1779628734827,42.83,77000.62,0.0,-0.97585,2e-05,4.44757]
[1779628734970,42.83,77000.62,0.0,-0.97585,2e-05,4.44757]
[1779628734973,42.83,77000.63,0.0,-0.97584,2e-05,4.44868]
[1779628738854,42.84,77004.43,0.0,-0.97577,2e-05,4.46047]
[1779628739861,42.84,77010.44,0.0,-0.97566,2e-05,4.47713]
[1779628740428,42.84,77010.44,0.0,-0.97566,2e-05,4.47713]
[1779628740469,42.84,77010.44,0.0,-0.97566,2e-05,4.47713]
[1779628740698,42.84,77010.44,0.0,-0.97566,2e-05,4.47713]
[1779628740719,42.84,77010.44,0.0,-0.97566,2e-05,4.47713]
[1779628740868,42.84,77010.79,0.0,-0.97565,2e-05,4.47859]
[1779628745205,42.84,77010.94,0.0,-0.97564,2e-05,4.48046]
[1779628745220,42.84,77010.94,0.0,-0.97564,2e-05,4.48046]
[1779628745232,42.84,77015.41,0.0,-0.97556,2e-05,4.49346]
[1779628745360,42.84,77015.41,0.0,-0.97556,2e-05,4.49346]
[1779628745470,42.84,77015.41,0.0,-0.97556,2e-05,4.49346]
[1779628749816,42.85,77015.85,0.0,-0.97554,2e-05,4.49649]
[1779628749972,42.85,77015.85,0.0,-0.97554,2e-05,4.49649]
[1779628750221,42.85,77015.85,0.0,-0.97554,2e-05,4.49649]
[1779628750070,42.85,77016.22,0.0,-0.97553,2e-05,4.49795]
[1779628755813,42.85,77016.66,0.0,-0.97551,2e-05,4.50096]
[1779628758767,42.86,77016.7,0.0,-0.9755,2e-05,4.50242]
[1779628758808,42.86,77016.7,0.0,-0.9755,2e-05,4.50242]
[1779628758970,42.86,77016.7,0.0,-0.9755,2e-05,4.50242]
[1779628758994,42.86,77016.52,0.0,-0.9755,2e-05,4.50283]
[1779628764115,42.86,77016.52,0.0,-0.97549,2e-05,4.50462]
[1779628773092,42.87,77016.52,0.0,-0.97548,2e-05,4.50581]
[1779628779134,42.86,77018.73,0.0,-0.97547,2e-05,4.50702]
[1779628781592,42.86,77018.87,0.0,-0.97547,2e-05,4.50764]
[1779628781720,42.86,77018.87,0.0,-0.97547,2e-05,4.50764]
[1779628781723,42.86,77018.87,0.0,-0.97547,2e-05,4.50764]
[1779628781975,42.86,77018.87,0.0,-0.97547,2e-05,4.50764]
[1779628782036,42.86,77018.87,0.0,-0.97548,2e-05,4.50604]
[1779628782856,42.86,77018.87,0.0,-0.97548,2e-05,4.50604]
[1779628792224,42.85,77019.09,0.0,-0.9755,2e-05,4.5021]
[1779628796253,42.84,77015.52,0.0,-0.97558,2e-05,4.4904]
[1779628796937,42.84,77015.52,0.0,-0.97558,2e-05,4.4904]
[1779628796970,42.84,77015.52,0.0,-0.97558,2e-05,4.4904]
[1779628797007,42.84,77015.52,0.0,-0.97558,2e-05,4.4904]
[1779628797226,42.84,77015.52,0.0,-0.97558,2e-05,4.4904]
[1779628797259,42.84,77014.65,0.0,-0.9756,2e-05,4.48729]
[1779628804294,42.84,77014.3,0.0,-0.97561,2e-05,4.48559]
[1779628810351,42.83,77020.08,0.0,-0.97554,2e-05,4.49587]
[1779628810784,42.83,77020.08,0.0,-0.97554,2e-05,4.49587]
[1779628810970,42.83,77020.08,0.0,-0.97554,2e-05,4.49587]
[1779628811030,42.83,77020.08,0.0,-0.97554,2e-05,4.49587]
[1779628811219,42.83,77020.08,0.0,-0.97554,2e-05,4.49587]
[1779628811240,42.83,77020.08,0.0,-0.97554,2e-05,4.49599]
[1779628815424,42.83,77021.04,0.0,-0.97552,2e-05,4.49883]
[1779628815470,42.83,77021.04,0.0,-0.97552,2e-05,4.49883]
[1779628815480,42.83,77021.48,0.0,-0.97552,2e-05,4.50026]
[1779628817991,42.83,77021.53,0.0,-0.97551,2e-05,4.50051]
[1779628818220,42.83,77021.53,0.0,-0.97551,2e-05,4.50051]
[1779628824290,42.83,77021.67,0.0,-0.97551,2e-05,4.50161]
[1779628835528,42.81,77022.25,0.0,-0.97556,2e-05,4.49289]
[1779628840564,42.8,77022.32,0.0,-0.97558,2e-05,4.48929]
[1779628844942,42.8,77022.41,0.0,-0.97559,2e-05,4.48802]
[1779628844976,42.8,77022.41,0.0,-0.97559,2e-05,4.48802]
[1779628845151,42.8,77022.41,0.0,-0.97559,2e-05,4.48802]
[1779628845222,42.8,77022.41,0.0,-0.97559,2e-05,4.48802]
[1779628845322,42.79,77022.41,0.0,-0.97561,2e-05,4.48577]
[1779628850635,42.78,77022.87,0.0,-0.97562,2e-05,4.48328]
[1779628855670,42.78,77024.12,0.0,-0.97561,2e-05,4.48507]
[1779628861712,42.77,77023.46,0.0,-0.97565,2e-05,4.47883]
[1779628863303,42.77,77023.46,0.0,-0.97565,2e-05,4.47883]
[1779628863471,42.76,77023.42,0.0,-0.97566,2e-05,4.47726]
[1779628866557,42.76,77023.42,0.0,-0.97566,2e-05,4.47726]
[1779628866720,42.76,77023.42,0.0,-0.97566,2e-05,4.47726]
[1779628866761,42.76,77023.42,0.0,-0.97568,2e-05,4.47507]
[1779628872789,42.75,77023.42,0.0,-0.9757,2e-05,4.47076]
[1779628873947,42.75,77023.42,0.0,-0.9757,2e-05,4.47076]
[1779628873970,42.75,77023.42,0.0,-0.9757,2e-05,4.47076]
[1779628874803,42.75,77017.04,0.0,-0.97581,2e-05,4.45343]
[1779628878286,42.74,77017.81,0.0,-0.97581,2e-05,4.45414]
[1779628878469,42.75,77017.79,0.0,-0.9758,2e-05,4.45519]
[1779628882278,42.75,77021.05,0.0,-0.97574,2e-05,4.46448]
[1779628882320,42.75,77021.33,0.0,-0.97573,2e-05,4.46684]
[1779628882470,42.75,77021.33,0.0,-0.97573,2e-05,4.46684]
[1779628882859,42.75,77021.32,0.0,-0.97573,2e-05,4.46681]
[1779628885185,42.75,77021.15,0.0,-0.97573,2e-05,4.46688]
[1779628885221,42.75,77021.15,0.0,-0.97573,2e-05,4.46688]
[1779628888205,42.76,77022.92,0.0,-0.97569,2e-05,4.47322]
[1779628888220,42.76,77022.92,0.0,-0.97569,2e-05,4.47322]
[1779628894673,42.76,77024.87,0.0,-0.97565,2e-05,4.47949]
[1779628899984,42.77,77024.63,0.0,-0.97564,2e-05,4.48111]
[1779628908040,42.77,77024.31,0.0,-0.97564,2e-05,4.48075]
[1779628913788,42.75,77024.31,0.0,-0.97569,2e-05,4.47345]
[1779628913969,42.75,77024.31,0.0,-0.97569,2e-05,4.47345]
[1779628915979,42.75,77023.89,0.0,-0.9757,2e-05,4.47068]
[1779628916219,42.75,77023.89,0.0,-0.9757,2e-05,4.47068]
[1779628916320,42.75,77024.03,0.0,-0.9757,2e-05,4.47086]
[1779628917222,42.75,77024.03,0.0,-0.9757,2e-05,4.47086]
[1779628920418,42.75,77023.95,0.0,-0.9757,2e-05,4.47117]
[1779628921220,42.75,77024.26,0.0,-0.9757,2e-05,4.47181]
[1779628927175,42.76,77025.63,0.0,-0.97565,2e-05,4.47843]
[1779628929152,42.76,77028.48,0.0,-0.9756,2e-05,4.48662]
[1779628929220,42.76,77028.48,0.0,-0.9756,2e-05,4.48662]
[1779628929303,42.76,77028.48,0.0,-0.9756,2e-05,4.48662]
[1779628929404,42.76,77029.21,0.0,-0.97559,2e-05,4.48908]
[1779628935284,42.76,77029.5,0.0,-0.97558,2e-05,4.49036]
[1779628937248,42.76,77020.67,0.0,-0.97574,2e-05,4.46506]
[1779628938363,42.76,77020.67,0.0,-0.97574,2e-05,4.46506]
[1779628938470,42.76,77020.67,0.0,-0.97574,2e-05,4.46506]
[1779628938475,42.76,77020.67,0.0,-0.97574,2e-05,4.46506]
[1779628938408,42.76,77014.62,0.0,-0.97585,2e-05,4.44812]
[1779628938720,42.76,77014.62,0.0,-0.97585,2e-05,4.44812]
[1779628940939,42.75,77014.22,0.0,-0.97586,2e-05,4.44638]
[1779628940979,42.75,77014.22,0.0,-0.97586,2e-05,4.44638]
[1779628941001,42.75,77014.22,0.0,-0.97586,2e-05,4.44638]
[1779628941225,42.75,77014.22,0.0,-0.97586,2e-05,4.44638]
[1779628941279,42.75,77008.9,0.0,-0.97596,2e-05,4.4308]
[1779628947318,42.75,77005.86,0.0,-0.97601,2e-05,4.42135]
[1779628949332,42.74,77000.56,0.0,-0.97611,2e-05,4.406]
[1779628951017,42.74,77000.56,0.0,-0.97611,2e-05,4.406]
[1779628951191,42.74,77000.56,0.0,-0.97611,2e-05,4.406]
[1779628951222,42.74,77000.56,0.0,-0.97611,2e-05,4.406]
[1779628951292,42.74,77000.56,0.0,-0.97612,2e-05,4.40403]
[1779628957388,42.75,76998.66,0.0,-0.97613,2e-05,4.40282]
[1779628961043,42.76,76998.27,0.0,-0.97613,2e-05,4.40243]
[1779628961219,42.76,76998.27,0.0,-0.97613,2e-05,4.40243]
[1779628961324,42.76,76998.27,0.0,-0.97613,2e-05,4.40243]
[1779628961471,42.76,76998.27,0.0,-0.97613,2e-05,4.40243]
[1779628961423,42.76,76998.27,0.0,-0.97612,2e-05,4.40435]
[1779628966451,42.77,76997.41,0.0,-0.97611,2e-05,4.40526]
[1779628972493,42.78,76998.16,0.0,-0.97608,2e-05,4.41106]
[1779628974559,42.78,76997.79,0.0,-0.97607,2e-05,4.41132]
[1779628974719,42.78,76997.79,0.0,-0.97607,2e-05,4.41132]
[1779628974824,42.78,76997.79,0.0,-0.97607,2e-05,4.41132]
[1779628974971,42.78,76997.79,0.0,-0.97607,2e-05,4.41132]
[1779628976593,42.78,76997.79,0.0,-0.97607,2e-05,4.41132]
[1779628976688,42.78,77002.0,0.0,-0.976,2e-05,4.42379]
[1779628981049,42.79,77004.72,0.0,-0.97594,2e-05,4.43284]
[1779628981223,42.79,77004.72,0.0,-0.97594,2e-05,4.43284]
[1779628981234,42.79,77004.72,0.0,-0.97594,2e-05,4.43284]
[1779628981469,42.79,77004.72,0.0,-0.97594,2e-05,4.43284]
[1779628981244,42.79,77006.24,0.0,-0.9759,2e-05,4.43807]
[1779628986373,42.79,77005.92,0.0,-0.9759,2e-05,4.43837]
[1779628986470,42.79,77005.92,0.0,-0.9759,2e-05,4.43837]
[1779628988849,42.8,77006.17,0.0,-0.97588,2e-05,4.44134]
[1779628988968,42.8,77006.17,0.0,-0.97588,2e-05,4.44134]
[1779628989062,42.8,77006.18,0.0,-0.97588,2e-05,4.44193]
[1779628995794,42.8,77006.13,0.0,-0.97587,2e-05,4.4435]
[1779629003582,42.81,77006.13,0.0,-0.97584,2e-05,4.44738]
[1779629003720,42.81,77006.13,0.0,-0.97584,2e-05,4.44738]
[1779629007761,42.82,77006.41,0.0,-0.97581,2e-05,4.45245]
[1779629007979,42.82,77006.41,0.0,-0.97581,2e-05,4.45245]
[1779629008040,42.83,77006.45,0.0,-0.97581,2e-05,4.4531]
[1779629010084,42.83,77006.48,0.0,-0.9758,2e-05,4.45371]
[1779629010220,42.83,77006.48,0.0,-0.9758,2e-05,4.45371]
[1779629013608,42.83,77005.01,0.0,-0.97583,2e-05,4.44988]
[1779629016506,42.83,77004.99,0.0,-0.97582,2e-05,4.45036]
[1779629016720,42.84,77005.06,0.0,-0.97581,2e-05,4.45163]
[1779629016750,42.84,77005.06,0.0,-0.97581,2e-05,4.45163]
[1779629016972,42.84,77005.06,0.0,-0.97581,2e-05,4.45163]
[1779629017073,42.84,77005.1,0.0,-0.97581,2e-05,4.45227]
[1779629025452,42.84,77004.92,0.0,-0.9758,2e-05,4.45379]
[1779629026626,42.85,77004.92,0.0,-0.97579,2e-05,4.45525]
[1779629026718,42.85,77004.92,0.0,-0.97579,2e-05,4.45525]
[1779629028293,42.85,77004.92,0.0,-0.97579,2e-05,4.45561]
[1779629028469,42.85,77004.92,0.0,-0.97579,2e-05,4.45561]
[1779629028497,42.85,77004.92,0.0,-0.97578,2e-05,4.45633]
[1779629037197,42.85,77004.92,0.0,-0.97577,2e-05,4.45792]
[1779629037225,42.85,77004.92,0.0,-0.97577,2e-05,4.45792]
[1779629039545,42.86,77004.81,0.0,-0.97575,2e-05,4.46076]
[1779629045340,42.86,77004.81,0.0,-0.97575,2e-05,4.4618]
[1779629045468,42.86,77004.81,0.0,-0.97575,2e-05,4.4618]
[1779629050052,42.87,77004.76,0.0,-0.97572,2e-05,4.46634]
[1779629050219,42.87,77004.76,0.0,-0.97572,2e-05,4.46634]
[1779629050321,42.88,77004.76,0.0,-0.97571,2e-05,4.46736]
[1779629055184,42.88,77004.69,0.0,-0.97571,2e-05,4.46819]
[1779629055222,42.88,77004.69,0.0,-0.97571,2e-05,4.46819]
[1779629063261,42.88,77004.69,0.0,-0.97569,2e-05,4.47072]
[1779629063461,42.88,77004.69,0.0,-0.97569,2e-05,4.47072]
[1779629063469,42.88,77004.69,0.0,-0.97569,2e-05,4.47072]
[1779629063475,42.89,76998.97,0.0,-0.97577,2e-05,4.45839]
[1779629066442,42.89,76998.87,0.0,-0.97577,2e-05,4.45812]
[1779629066470,42.89,76998.87,0.0,-0.97577,2e-05,4.45812]
[1779629067160,42.89,76992.53,0.0,-0.97587,2e-05,4.44151]
[1779629068620,42.89,76992.53,0.0,-0.97587,2e-05,4.44151]
[1779629068719,42.89,76991.77,0.0,-0.97588,2e-05,4.44001]
[1779629069174,42.89,76990.94,0.0,-0.97589,2e-05,4.43834]
[1779629071188,42.9,76987.11,0.0,-0.97596,2e-05,4.42719]
[1779629071760,42.9,76987.11,0.0,-0.97596,2e-05,4.42719]
[1779629071971,42.9,76987.11,0.0,-0.97596,2e-05,4.42719]
[1779629080252,42.91,76985.99,0.0,-0.97595,2e-05,4.42929]
[1779629082266,42.91,76979.35,0.0,-0.97605,2e-05,4.41274]
[1779629083273,42.91,76974.14,0.0,-0.97614,2e-05,4.39947]
[1779629084133,42.91,76974.14,0.0,-0.97614,2e-05,4.39947]
[1779629084220,42.91,76974.14,0.0,-0.97614,2e-05,4.39947]
[1779629084565,42.91,76974.14,0.0,-0.97614,2e-05,4.39947]
[1779629084280,42.92,76974.0,0.0,-0.97613,2e-05,4.4003]
[1779629084720,42.92,76974.0,0.0,-0.97613,2e-05,4.4003]
[1779629089082,42.92,76973.59,0.0,-0.97613,2e-05,4.40105]
[1779629089219,42.92,76973.59,0.0,-0.97613,2e-05,4.40105]
[1779629089497,42.92,76973.59,0.0,-0.97613,2e-05,4.40105]
[1779629089599,42.92,76971.44,0.0,-0.97615,2e-05,4.39657]
[1779629089679,42.92,76971.44,0.0,-0.97615,2e-05,4.39657]
[1779629090322,42.93,76974.22,0.0,-0.9761,2e-05,4.40456]
[1779629097371,42.94,76974.81,0.0,-0.97607,2e-05,4.4103]
[1779629099735,42.94,76973.81,0.0,-0.97608,2e-05,4.40884]
[1779629099971,42.94,76973.81,0.0,-0.97608,2e-05,4.40884]
[1779629103092,42.94,76975.13,0.0,-0.97605,2e-05,4.41353]
[1779629103220,42.94,76975.13,0.0,-0.97605,2e-05,4.41353]
[1779629103413,42.94,76984.09,0.0,-0.97589,2e-05,4.43854]
[1779629103687,42.94,76984.09,0.0,-0.97589,2e-05,4.43854]
[1779629103720,42.94,76984.09,0.0,-0.97589,2e-05,4.43854]
[1779629104420,42.95,76986.31,0.0,-0.97585,2e-05,4.44501]
[1779629107194,42.95,76984.87,0.0,-0.97586,2e-05,4.44224]
[1779629107219,42.95,76984.87,0.0,-0.97586,2e-05,4.44224]
[1779629107441,42.95,76984.32,0.0,-0.97587,2e-05,4.44132]
[1779629109455,42.95,76980.82,0.0,-0.97592,2e-05,4.43309]
[1779629109948,42.95,76980.82,0.0,-0.97592,2e-05,4.43309]
[1779629109972,42.95,76980.82,0.0,-0.97592,2e-05,4.43309]
[1779629110462,42.95,76977.85,0.0,-0.97598,2e-05,4.42452]
[1779629115497,42.95,76977.5,0.0,-0.97597,2e-05,4.42526]
[1779629120020,42.96,76977.49,0.0,-0.97596,2e-05,4.42698]
[1779629120219,42.96,76977.49,0.0,-0.97596,2e-05,4.42698]
[1779629125389,42.96,76977.31,0.0,-0.97595,2e-05,4.42882]
[1779629125567,42.97,76975.48,0.0,-0.97597,2e-05,4.42568]
[1779629127199,42.97,76975.15,0.0,-0.97598,2e-05,4.42416]
[1779629127251,42.97,76975.15,0.0,-0.97598,2e-05,4.42416]
[1779629129219,42.97,76975.15,0.0,-0.97598,2e-05,4.42416]
[1779629129320,42.97,76975.15,0.0,-0.97597,2e-05,4.42469]
[1779629135637,42.98,76977.35,0.0,-0.97592,2e-05,4.43204]
[1779629135941,42.98,76977.35,0.0,-0.97592,2e-05,4.43204]
[1779629135970,42.98,76977.35,0.0,-0.97592,2e-05,4.43204]
[1779629141679,42.99,76977.3,0.0,-0.9759,2e-05,4.43533]
[1779629147504,42.98,76977.67,0.0,-0.97591,2e-05,4.43433]
[1779629149758,42.98,76977.63,0.0,-0.97592,2e-05,4.43347]
[1779629149969,42.98,76977.63,0.0,-0.97592,2e-05,4.43347]
[1779629151108,42.98,76977.63,0.0,-0.97592,2e-05,4.43214]
[1779629151218,42.98,76977.63,0.0,-0.97592,2e-05,4.43214]
[1779629151319,42.97,76977.63,0.0,-0.97593,2e-05,4.43148]
[1779629162671,42.97,76977.63,0.0,-0.97594,2e-05,4.42943]
[1779629162718,42.97,76977.63,0.0,-0.97594,2e-05,4.42943]
[1779629167861,42.95,76977.32,0.0,-0.976,2e-05,4.42083]
[1779629171219,42.95,76977.32,0.0,-0.976,2e-05,4.42083]
[1779629172804,42.95,76977.32,0.0,-0.97601,2e-05,4.41891]
[1779629172973,42.95,76977.32,0.0,-0.97601,2e-05,4.41891]
[1779629173074,42.95,76977.32,0.0,-0.97601,2e-05,4.41895]
[1779629178939,42.95,76976.32,0.0,-0.97603,2e-05,4.41643]
[1779629185285,42.95,76976.39,0.0,-0.97602,2e-05,4.41666]
[1779629185469,42.95,76976.39,0.0,-0.97602,2e-05,4.41666]
[1779629191344,42.95,76976.84,0.0,-0.97602,2e-05,4.41797]
[1779629195114,42.95,76977.04,0.0,-0.97602,2e-05,4.41663]
[1779629195220,42.95,76977.04,0.0,-0.97602,2e-05,4.41663]
[1779629196490,42.95,76977.23,0.0,-0.97602,2e-05,4.41716]
[1779629196720,42.95,76977.23,0.0,-0.97602,2e-05,4.41716]
[1779629196739,42.95,76977.74,0.0,-0.97601,2e-05,4.41855]
[1779629209109,42.95,76977.32,0.0,-0.97602,2e-05,4.41748]
[1779629209220,42.95,76977.32,0.0,-0.97602,2e-05,4.41748]
[1779629215191,42.93,76976.75,0.0,-0.97608,2e-05,4.40727]
[1779629220226,42.92,76977.29,0.0,-0.97609,2e-05,4.40566]
[1779629225263,42.91,76977.5,0.0,-0.97611,2e-05,4.40321]
[1779629228934,42.91,76977.5,0.0,-0.97611,2e-05,4.40321]
[1779629228970,42.91,76977.5,0.0,-0.97611,2e-05,4.40321]
[1779629229035,42.91,76977.5,0.0,-0.97612,2e-05,4.40081]
[1779629230955,42.91,76977.5,0.0,-0.97612,2e-05,4.40081]
[1779629230972,42.91,76977.5,0.0,-0.97612,2e-05,4.40081]
[1779629235883,42.9,76978.69,0.0,-0.97611,2e-05,4.40301]
[1779629235972,42.9,76978.69,0.0,-0.97611,2e-05,4.40301]
[1779629236340,42.9,76985.43,0.0,-0.976,2e-05,4.42097]
[1779629240368,42.9,76985.29,0.0,-0.97599,2e-05,4.42129]
[1779629246411,42.9,76985.6,0.0,-0.97601,2e-05,4.41898]
[1779629250439,42.89,76980.42,0.0,-0.97611,2e-05,4.40272]
[1779629251446,42.89,76974.41,0.0,-0.97623,2e-05,4.38356]
[1779629253460,42.89,76972.22,0.0,-0.97628,2e-05,4.37666]
[1779629259502,42.88,76971.64,0.0,-0.97631,2e-05,4.37184]
[1779629263530,42.87,76967.29,0.0,-0.97639,2e-05,4.35824]
[1779629269572,42.87,76967.96,0.0,-0.97639,2e-05,4.35812]
[1779629272593,42.87,76964.14,0.0,-0.97646,2e-05,4.34781]
[1779629276621,42.87,76959.11,0.0,-0.97653,2e-05,4.33636]
[1779629281656,42.88,76952.89,0.0,-0.97661,2e-05,4.32322]
[1779629286693,42.89,76953.15,0.0,-0.97659,2e-05,4.32718]
[1779629290720,42.89,76946.52,0.0,-0.97668,2e-05,4.3129]
[1779629291958,42.89,76945.14,0.0,-0.9767,2e-05,4.30886]
[1779629291971,42.89,76945.14,0.0,-0.9767,2e-05,4.30886]
[1779629295755,42.9,76940.42,0.0,-0.97676,2e-05,4.29973]
[1779629296762,42.9,76936.14,0.0,-0.97682,2e-05,4.28939]
[1779629297770,42.9,76932.01,0.0,-0.97689,2e-05,4.27825]
[1779629297964,42.9,76932.01,0.0,-0.97689,2e-05,4.27825]
[1779629297973,42.9,76932.01,0.0,-0.97689,2e-05,4.27825]
[1779629300791,42.91,76932.51,0.0,-0.97688,2e-05,4.28084]
[1779629305826,42.92,76934.14,0.0,-0.97682,2e-05,4.28916]
[1779629310861,42.93,76934.35,0.0,-0.9768,2e-05,4.2937]
[1779629315896,42.94,76933.64,0.0,-0.97679,2e-05,4.2938]
[1779629320931,42.94,76931.64,0.0,-0.9768,2e-05,4.2925]
[1779629325966,42.95,76928.67,0.0,-0.97682,2e-05,4.28869]
[1779629327981,42.96,76919.24,0.0,-0.97697,2e-05,4.26579]
[1779629328988,42.96,76911.36,0.0,-0.9771,2e-05,4.24503]
[1779629330595,42.96,76911.36,0.0,-0.9771,2e-05,4.24503]
[1779629330720,42.96,76911.36,0.0,-0.9771,2e-05,4.24503]
[1779629330757,42.96,76908.21,0.0,-0.97714,2e-05,4.23749]
[1779629337046,42.97,76903.83,0.0,-0.97718,2e-05,4.23136]
[1779629339668,42.98,76901.53,0.0,-0.9772,2e-05,4.22807]
[1779629343443,42.98,76900.99,0.0,-0.9772,2e-05,4.22844]
[1779629343469,42.98,76900.99,0.0,-0.9772,2e-05,4.22844]
[1779629343500,42.98,76900.82,0.0,-0.9772,2e-05,4.22888]
[1779629349130,43.0,76902.53,0.0,-0.97714,2e-05,4.23851]
[1779629354165,43.01,76902.57,0.0,-0.97711,2e-05,4.24294]
[1779629359203,43.02,76901.13,0.0,-0.9771,2e-05,4.24354]
[1779629360210,43.02,76895.72,0.0,-0.97718,2e-05,4.23049]
[1779629362224,43.02,76887.85,0.0,-0.97731,2e-05,4.2103]
[1779629364237,43.02,76882.99,0.0,-0.97738,2e-05,4.19859]
[1779629369273,43.03,76883.18,0.0,-0.97736,2e-05,4.20199]
[1779629373301,43.04,76877.49,0.0,-0.97745,2e-05,4.18809]
[1779629378336,43.04,76877.51,0.0,-0.97743,2e-05,4.19064]
[1779629380693,43.04,76877.19,0.0,-0.97743,2e-05,4.19021]
[1779629380718,43.04,76877.19,0.0,-0.97743,2e-05,4.19021]
[1779629383051,43.05,76870.98,0.0,-0.97753,2e-05,4.17493]
[1779629383371,43.04,76888.42,0.0,-0.97725,2e-05,4.21923]
[1779629384378,43.05,76889.03,0.0,-0.97724,2e-05,4.22169]
[1779629386476,43.05,76889.68,0.0,-0.97722,2e-05,4.22426]
[1779629389412,43.05,76879.39,0.0,-0.97738,2e-05,4.1985]
[1779629390424,43.05,76869.3,0.0,-0.97754,2e-05,4.17252]
[1779629391431,43.05,76867.38,0.0,-0.97757,2e-05,4.1674]
[1779629392332,43.05,76867.38,0.0,-0.97757,2e-05,4.1674]
[1779629392472,43.05,76867.38,0.0,-0.97757,2e-05,4.1674]
[1779629392573,43.05,76866.87,0.0,-0.97758,2e-05,4.16588]
[1779629397473,43.06,76872.32,0.0,-0.97747,2e-05,4.1835]
[1779629401501,43.07,76877.47,0.0,-0.97737,2e-05,4.19987]
[1779629407543,43.08,76879.44,0.0,-0.97731,2e-05,4.20986]
[1779629412577,43.09,76880.14,0.0,-0.97727,2e-05,4.2161]
[1779629420637,43.11,76882.08,0.0,-0.97719,2e-05,4.22802]
[1779629425669,43.12,76882.91,0.0,-0.97715,2e-05,4.23402]
[1779629431711,43.11,76882.94,0.0,-0.97718,2e-05,4.22991]
[1779629436746,43.11,76882.96,0.0,-0.97719,2e-05,4.22817]
[1779629441781,43.11,76885.84,0.0,-0.97715,2e-05,4.23498]
[1779629443872,43.11,76885.84,0.0,-0.97715,2e-05,4.23498]
[1779629443971,43.11,76885.84,0.0,-0.97715,2e-05,4.23498]
[1779629443971,43.1,76885.84,0.0,-0.97715,2e-05,4.23426]
[1779629444880,43.1,76885.84,0.0,-0.97715,2e-05,4.23426]
[1779629446470,43.1,76887.65,0.0,-0.97713,2e-05,4.23818]
[1779629453085,43.1,76887.25,0.0,-0.97715,2e-05,4.23462]
[1779629453135,43.1,76887.25,0.0,-0.97715,2e-05,4.23462]
[1779629453219,43.1,76887.25,0.0,-0.97715,2e-05,4.23462]
[1779629457893,43.09,76890.08,0.0,-0.97712,2e-05,4.24012]
[1779629460543,43.09,76892.03,0.0,-0.97708,2e-05,4.24561]
[1779629460651,43.09,76892.03,0.0,-0.97708,2e-05,4.24561]
[1779629460719,43.09,76892.03,0.0,-0.97708,2e-05,4.24561]
[1779629460820,43.09,76892.03,0.0,-0.97708,2e-05,4.24523]
[1779629464942,43.09,76902.47,0.0,-0.97691,2e-05,4.27259]
[1779629465949,43.09,76902.62,0.0,-0.9769,2e-05,4.27377]
[1779629468206,43.1,76904.08,0.0,-0.97687,2e-05,4.27855]
[1779629468289,43.1,76904.08,0.0,-0.97687,2e-05,4.27855]
[1779629468384,43.1,76904.08,0.0,-0.97687,2e-05,4.27855]
[1779629468470,43.1,76904.08,0.0,-0.97687,2e-05,4.27855]
[1779629468970,43.1,76904.4,0.0,-0.97687,2e-05,4.2796]
[1779629469977,43.1,76916.78,0.0,-0.97666,2e-05,4.31193]
[1779629470984,43.1,76920.78,0.0,-0.97659,2e-05,4.32308]
[1779629474258,43.1,76924.3,0.0,-0.97653,2e-05,4.33323]
[1779629474470,43.1,76924.3,0.0,-0.97653,2e-05,4.33323]
[1779629475012,43.1,76924.39,0.0,-0.97653,2e-05,4.33294]
[1779629480052,43.09,76924.47,0.0,-0.97655,2e-05,4.3305]
[1779629486094,43.09,76924.68,0.0,-0.97656,2e-05,4.32791]
[1779629488027,43.09,76924.68,0.0,-0.97656,2e-05,4.32791]
[1779629488219,43.09,76924.68,0.0,-0.97656,2e-05,4.32791]
[1779629488320,43.08,76924.53,0.0,-0.97657,2e-05,4.32647]
[1779629498564,43.08,76924.68,0.0,-0.97657,2e-05,4.32634]
[1779629498719,43.08,76924.68,0.0,-0.97657,2e-05,4.32634]
[1779629498823,43.07,76924.68,0.0,-0.97662,2e-05,4.31916]
[1779629504220,43.06,76924.68,0.0,-0.97663,2e-05,4.3166]
[1779629509255,43.07,76924.69,0.0,-0.97661,2e-05,4.32014]
[1779629514166,43.08,76925.13,0.0,-0.97659,2e-05,4.32405]
[1779629514218,43.08,76925.13,0.0,-0.97659,2e-05,4.32405]
[1779629519663,43.09,76925.56,0.0,-0.97656,2e-05,4.32856]
[1779629519719,43.09,76925.56,0.0,-0.97656,2e-05,4.32856]
[1779629519723,43.09,76925.56,0.0,-0.97656,2e-05,4.32856]
[1779629519971,43.09,76925.56,0.0,-0.97656,2e-05,4.32856]
[1779629520072,43.09,76928.19,0.0,-0.97651,2e-05,4.33676]
[1779629527381,43.1,76926.57,0.0,-0.9765,2e-05,4.33707]
[1779629532416,43.11,76926.79,0.0,-0.97648,2e-05,4.34087]
[1779629538088,43.12,76923.55,0.0,-0.97652,2e-05,4.33495]
[1779629538219,43.12,76922.69,0.0,-0.97653,2e-05,4.33336]
[1779629541750,43.12,76919.29,0.0,-0.97657,2e-05,4.32645]
[1779629541970,43.12,76919.29,0.0,-0.97657,2e-05,4.32645]
[1779629542071,43.13,76919.04,0.0,-0.97656,2e-05,4.32711]
[1779629544819,43.13,76918.88,0.0,-0.97656,2e-05,4.32735]
[1779629544975,43.13,76918.88,0.0,-0.97656,2e-05,4.32735]
[1779629550203,43.14,76919.89,0.0,-0.97652,2e-05,4.33387]
[1779629550219,43.14,76919.89,0.0,-0.97652,2e-05,4.33387]
[1779629550304,43.14,76919.89,0.0,-0.97652,2e-05,4.33451]
[1779629553563,43.14,76912.53,0.0,-0.97664,2e-05,4.31525]
[1779629554184,43.14,76912.53,0.0,-0.97664,2e-05,4.31525]
[1779629554221,43.14,76912.53,0.0,-0.97664,2e-05,4.31525]
[1779629558598,43.15,76907.49,0.0,-0.9767,2e-05,4.3055]
[1779629559990,43.15,76907.49,0.0,-0.9767,2e-05,4.3055]
[1779629559999,43.15,76907.49,0.0,-0.9767,2e-05,4.3055]
[1779629560012,43.16,76907.26,0.0,-0.97669,2e-05,4.30629]
[1779629560220,43.16,76907.26,0.0,-0.97669,2e-05,4.30629]
[1779629563633,43.16,76902.63,0.0,-0.97675,2e-05,4.29635]
[1779629566137,43.16,76901.27,0.0,-0.97677,2e-05,4.29424]
[1779629566207,43.16,76901.27,0.0,-0.97677,2e-05,4.29424]
[1779629566221,43.16,76901.27,0.0,-0.97677,2e-05,4.29424]
[1779629566654,43.17,76901.05,0.0,-0.97677,2e-05,4.29438]
[1779629571691,43.17,76897.25,0.0,-0.97681,2e-05,4.28812]
[1779629572599,43.17,76897.25,0.0,-0.97681,2e-05,4.28812]
[1779629572641,43.17,76897.25,0.0,-0.97681,2e-05,4.28812]
[1779629572720,43.17,76897.25,0.0,-0.97681,2e-05,4.28812]
[1779629572821,43.18,76897.33,0.0,-0.97679,2e-05,4.28979]
[1779629578739,43.19,76900.35,0.0,-0.97672,2e-05,4.30126]
[1779629579756,43.19,76900.35,0.0,-0.97672,2e-05,4.30126]
[1779629579849,43.19,76900.35,0.0,-0.97672,2e-05,4.30126]
[1779629579970,43.19,76900.35,0.0,-0.97672,2e-05,4.30126]
[1779629580071,43.19,76900.76,0.0,-0.97671,2e-05,4.30376]
[1779629581760,43.19,76897.12,0.0,-0.97676,2e-05,4.29503]
[1779629583661,43.19,76894.03,0.0,-0.97681,2e-05,4.28775]
[1779629583709,43.19,76894.03,0.0,-0.97681,2e-05,4.28775]
[1779629583720,43.19,76894.03,0.0,-0.97681,2e-05,4.28775]
[1779629583822,43.19,76894.09,0.0,-0.97681,2e-05,4.28695]
[1779629589956,43.2,76894.06,0.0,-0.9768,2e-05,4.28835]
[1779629589977,43.2,76894.06,0.0,-0.9768,2e-05,4.28835]
[1779629590055,43.2,76893.99,0.0,-0.97678,2e-05,4.29111]
[1779629595916,43.21,76890.71,0.0,-0.97683,2e-05,4.2839]
[1779629595918,43.21,76890.71,0.0,-0.97683,2e-05,4.2839]
[1779629595972,43.21,76890.71,0.0,-0.97683,2e-05,4.2839]
[1779629596017,43.21,76891.14,0.0,-0.97682,2e-05,4.28575]
[1779629597874,43.21,76887.77,0.0,-0.97686,2e-05,4.27853]
[1779629600895,43.21,76884.23,0.0,-0.97691,2e-05,4.27045]
[1779629605239,43.22,76882.86,0.0,-0.97692,2e-05,4.26876]
[1779629605289,43.22,76882.86,0.0,-0.97692,2e-05,4.26876]
[1779629605471,43.22,76882.86,0.0,-0.97692,2e-05,4.26876]
[1779629605930,43.22,76882.12,0.0,-0.97694,2e-05,4.26641]
[1779629607944,43.22,76877.56,0.0,-0.97702,2e-05,4.2538]
[1779629611478,43.22,76876.36,0.0,-0.97703,2e-05,4.25187]
[1779629611575,43.22,76876.36,0.0,-0.97703,2e-05,4.25187]
[1779629611720,43.22,76876.36,0.0,-0.97703,2e-05,4.25187]
[1779629611972,43.22,76876.16,0.0,-0.97704,2e-05,4.25016]
[1779629617007,43.23,76876.74,0.0,-0.97702,2e-05,4.25366]
[1779629622042,43.22,76876.34,0.0,-0.97703,2e-05,4.2518]
[1779629623900,43.22,76876.48,0.0,-0.97703,2e-05,4.25199]
[1779629623961,43.22,76876.48,0.0,-0.97703,2e-05,4.25199]
[1779629623971,43.22,76876.48,0.0,-0.97703,2e-05,4.25199]
[1779629624056,43.22,76876.42,0.0,-0.97703,2e-05,4.25159]
[1779629628753,43.22,76876.61,0.0,-0.97703,2e-05,4.25111]
[1779629629489,43.22,76876.94,0.0,-0.97703,2e-05,4.25172]
[1779629629719,43.22,76876.94,0.0,-0.97703,2e-05,4.25172]
[1779629630098,43.22,76880.15,0.0,-0.97698,2e-05,4.25925]
[1779629636140,43.21,76879.82,0.0,-0.97702,2e-05,4.25403]
[1779629637956,43.2,76879.75,0.0,-0.97702,2e-05,4.25313]
[1779629637974,43.2,76879.75,0.0,-0.97702,2e-05,4.25313]
[1779629638021,43.2,76879.75,0.0,-0.97702,2e-05,4.25313]
[1779629638154,43.2,76879.79,0.0,-0.97702,2e-05,4.25252]
[1779629638220,43.2,76879.79,0.0,-0.97702,2e-05,4.25252]
[1779629643189,43.19,76876.0,0.0,-0.97711,2e-05,4.23927]
[1779629644133,43.19,76876.0,0.0,-0.97711,2e-05,4.23927]
[1779629644196,43.19,76873.35,0.0,-0.97716,2e-05,4.23116]
[1779629644221,43.19,76873.35,0.0,-0.97716,2e-05,4.23116]
[1779629644255,43.19,76873.35,0.0,-0.97716,2e-05,4.23116]
[1779629644471,43.19,76873.35,0.0,-0.97716,2e-05,4.23116]
[1779629649895,43.18,76871.13,0.0,-0.97722,2e-05,4.22095]
[1779629649938,43.18,76871.13,0.0,-0.97722,2e-05,4.22095]
[1779629649972,43.18,76871.13,0.0,-0.97722,2e-05,4.22095]
[1779629650040,43.17,76870.56,0.0,-0.97725,2e-05,4.21759]
[1779629652252,43.17,76866.53,0.0,-0.97733,2e-05,4.20477]
[1779629654587,43.17,76867.19,0.0,-0.97732,2e-05,4.20522]
[1779629654645,43.17,76867.19,0.0,-0.97732,2e-05,4.20522]
[1779629654722,43.17,76867.19,0.0,-0.97732,2e-05,4.20522]
[1779629654820,43.16,76866.97,0.0,-0.97733,2e-05,4.20341]
[1779629659826,43.15,76866.07,0.0,-0.97738,2e-05,4.1962]
[1779629665343,43.14,76866.45,0.0,-0.9774,2e-05,4.19374]
[1779629670451,43.14,76867.99,0.0,-0.97738,2e-05,4.19693]
[1779629670472,43.14,76867.99,0.0,-0.97738,2e-05,4.19693]
[1779629670556,43.14,76867.99,0.0,-0.97738,2e-05,4.19693]
[1779629670719,43.14,76867.99,0.0,-0.97738,2e-05,4.19693]
[1779629672393,43.14,76866.83,0.0,-0.97741,2e-05,4.19144]
[1779629673400,43.14,76857.79,0.0,-0.97755,2e-05,4.16819]
[1779629674407,43.14,76857.01,0.0,-0.97757,2e-05,4.16598]
[1779629675414,43.14,76845.62,0.0,-0.97775,2e-05,4.13695]
[1779629676422,43.14,76844.79,0.0,-0.97776,2e-05,4.13532]
[1779629678435,43.14,76876.32,0.0,-0.97725,2e-05,4.2163]
[1779629679282,43.14,76876.32,0.0,-0.97725,2e-05,4.2163]
[1779629679443,43.14,76884.59,0.0,-0.97711,2e-05,4.23839]
[1779629680449,43.14,76879.28,0.0,-0.9772,2e-05,4.2252]
[1779629681456,43.14,76869.14,0.0,-0.97736,2e-05,4.1996]
[1779629682464,43.14,76863.63,0.0,-0.97745,2e-05,4.18528]
[1779629683275,43.14,76863.63,0.0,-0.97745,2e-05,4.18528]
[1779629683471,43.14,76869.81,0.0,-0.97735,2e-05,4.2014]
[1779629685484,43.15,76864.46,0.0,-0.97742,2e-05,4.18904]
[1779629690520,43.15,76863.33,0.0,-0.97743,2e-05,4.18804]
[1779629694870,43.15,76864.29,0.0,-0.97741,2e-05,4.1916]
[1779629694991,43.15,76864.29,0.0,-0.97741,2e-05,4.1916]
[1779629695831,43.16,76863.92,0.0,-0.97741,2e-05,4.1914]
[1779629695970,43.16,76863.92,0.0,-0.97741,2e-05,4.1914]
[1779629696071,43.16,76863.31,0.0,-0.97742,2e-05,4.19023]
[1779629701212,43.16,76863.37,0.0,-0.97741,2e-05,4.19075]
[1779629701220,43.16,76863.37,0.0,-0.97741,2e-05,4.19075]
[1779629708647,43.17,76867.18,0.0,-0.97733,2e-05,4.20458]
[1779629711544,43.17,76867.68,0.0,-0.97731,2e-05,4.20639]
[1779629711718,43.17,76867.68,0.0,-0.97731,2e-05,4.20639]
[1779629711731,43.17,76867.68,0.0,-0.97731,2e-05,4.20639]
[1779629711972,43.17,76867.68,0.0,-0.97731,2e-05,4.20639]
[1779629712060,43.17,76867.86,0.0,-0.9773,2e-05,4.20807]
[1779629712676,43.17,76871.92,0.0,-0.97724,2e-05,4.21844]
[1779629717711,43.18,76871.8,0.0,-0.97723,2e-05,4.2201]
[1779629720422,43.18,76871.42,0.0,-0.97723,2e-05,4.21945]
[1779629720469,43.18,76871.42,0.0,-0.97723,2e-05,4.21945]
[1779629720561,43.18,76871.42,0.0,-0.97723,2e-05,4.21945]
[1779629720720,43.18,76871.42,0.0,-0.97723,2e-05,4.21945]
[1779629720732,43.18,76871.45,0.0,-0.97723,2e-05,4.22017]
[1779629725767,43.18,76871.68,0.0,-0.97721,2e-05,4.22234]
[1779629729619,43.19,76871.96,0.0,-0.9772,2e-05,4.224]
[1779629729719,43.19,76871.96,0.0,-0.9772,2e-05,4.224]
[1779629729727,43.19,76871.96,0.0,-0.9772,2e-05,4.224]
[1779629729973,43.19,76871.96,0.0,-0.9772,2e-05,4.224]
[1779629730068,43.19,76874.72,0.0,-0.97715,2e-05,4.23169]
[1779629733823,43.19,76877.45,0.0,-0.97711,2e-05,4.23775]
[1779629735746,43.19,76878.63,0.0,-0.97709,2e-05,4.24107]
[1779629735857,43.19,76878.63,0.0,-0.97709,2e-05,4.24107]
[1779629735970,43.19,76878.63,0.0,-0.97709,2e-05,4.24107]
[1779629736072,43.19,76878.55,0.0,-0.97709,2e-05,4.24158]
[1779629748928,43.2,76878.71,0.0,-0.97707,2e-05,4.2453]
[1779629749489,43.2,76878.71,0.0,-0.97707,2e-05,4.2453]
[1779629749540,43.2,76878.71,0.0,-0.97707,2e-05,4.2453]
[1779629749722,43.2,76878.71,0.0,-0.97707,2e-05,4.2453]
[1779629749821,43.2,76878.71,0.0,-0.97706,2e-05,4.24557]
[1779629751948,43.2,76872.55,0.0,-0.97716,2e-05,4.23032]
[1779629755284,43.21,76874.45,0.0,-0.97713,2e-05,4.23576]
[1779629755355,43.21,76874.02,0.0,-0.97713,2e-05,4.23523]
[1779629755471,43.21,76874.02,0.0,-0.97713,2e-05,4.23523]
[1779629755981,43.21,76871.93,0.0,-0.97716,2e-05,4.22988]
[1779629761018,43.21,76863.73,0.0,-0.97728,2e-05,4.21073]
[1779629762027,43.21,76854.58,0.0,-0.97743,2e-05,4.18743]
[1779629762501,43.21,76854.58,0.0,-0.97743,2e-05,4.18743]
[1779629762721,43.21,76854.58,0.0,-0.97743,2e-05,4.18743]
[1779629762804,43.21,76854.58,0.0,-0.97743,2e-05,4.18743]
[1779629762971,43.21,76854.58,0.0,-0.97743,2e-05,4.18743]
[1779629763034,43.21,76853.24,0.0,-0.97745,2e-05,4.18379]
[1779629767062,43.21,76845.52,0.0,-0.97756,2e-05,4.16588]
[1779629769895,43.22,76844.43,0.0,-0.97757,2e-05,4.16407]
[1779629769970,43.22,76844.43,0.0,-0.97757,2e-05,4.16407]
[1779629770139,43.22,76844.43,0.0,-0.97757,2e-05,4.16407]
[1779629770220,43.22,76844.43,0.0,-0.97757,2e-05,4.16407]
[1779629770241,43.22,76844.25,0.0,-0.97757,2e-05,4.16417]
[1779629773111,43.22,76839.62,0.0,-0.97764,2e-05,4.15357]
[1779629774113,43.22,76830.34,0.0,-0.97778,2e-05,4.13059]
[1779629776127,43.22,76827.97,0.0,-0.97781,2e-05,4.12551]
[1779629776895,43.22,76827.97,0.0,-0.97781,2e-05,4.12551]
[1779629776970,43.22,76827.97,0.0,-0.97781,2e-05,4.12551]
[1779629777134,43.23,76827.98,0.0,-0.97781,2e-05,4.126]
[1779629777711,43.23,76827.98,0.0,-0.97781,2e-05,4.126]
[1779629777720,43.23,76827.98,0.0,-0.97781,2e-05,4.126]
[1779629779149,43.23,76825.08,0.0,-0.97784,2e-05,4.12054]
[1779629781162,43.23,76833.28,0.0,-0.97771,2e-05,4.14225]
[1779629781515,43.23,76833.28,0.0,-0.97771,2e-05,4.14225]
[1779629781720,43.23,76833.28,0.0,-0.97771,2e-05,4.14225]
[1779629781948,43.23,76833.28,0.0,-0.97771,2e-05,4.14225]
[1779629781971,43.23,76833.28,0.0,-0.97771,2e-05,4.14225]
[1779629782169,43.23,76834.71,0.0,-0.97768,2e-05,4.14643]
[1779629786370,43.24,76829.51,0.0,-0.97775,2e-05,4.13545]
[1779629786469,43.24,76829.51,0.0,-0.97775,2e-05,4.13545]
[1779629786623,43.24,76829.51,0.0,-0.97775,2e-05,4.13545]
[1779629786720,43.24,76829.51,0.0,-0.97775,2e-05,4.13545]
[1779629787204,43.24,76828.07,0.0,-0.97777,2e-05,4.13226]
[1779629792239,43.25,76827.47,0.0,-0.97778,2e-05,4.13117]
[1779629797274,43.25,76826.98,0.0,-0.97776,2e-05,4.1329]
[1779629797554,43.25,76826.98,0.0,-0.97776,2e-05,4.1329]
[1779629797718,43.25,76826.98,0.0,-0.97776,2e-05,4.1329]
[1779629798082,43.25,76826.98,0.0,-0.97776,2e-05,4.1329]
[1779629798221,43.25,76826.98,0.0,-0.97776,2e-05,4.1329]
[1779629798318,43.26,76826.31,0.0,-0.97777,2e-05,4.1318]
[1779629803106,43.26,76825.69,0.0,-0.97777,2e-05,4.13232]
[1779629803220,43.26,76825.69,0.0,-0.97777,2e-05,4.13232]
[1779629803338,43.26,76826.01,0.0,-0.97776,2e-05,4.13371]
[1779629803695,43.26,76826.01,0.0,-0.97776,2e-05,4.13371]
[1779629803720,43.26,76826.01,0.0,-0.97776,2e-05,4.13371]
[1779629804345,43.26,76829.61,0.0,-0.9777,2e-05,4.14336]
[1779629809380,43.27,76831.44,0.0,-0.97765,2e-05,4.15079]
[1779629810455,43.27,76831.44,0.0,-0.97765,2e-05,4.15079]
[1779629811068,43.27,76831.44,0.0,-0.97765,2e-05,4.15079]
[1779629811224,43.27,76831.44,0.0,-0.97765,2e-05,4.15079]
[1779629816429,43.28,76830.22,0.0,-0.97765,2e-05,4.1516]
[1779629817786,43.28,76830.22,0.0,-0.97765,2e-05,4.1516]
[1779629817972,43.28,76830.22,0.0,-0.97765,2e-05,4.1516]
[1779629823770,43.29,76827.64,0.0,-0.97767,2e-05,4.14704]
[1779629823973,43.29,76827.64,0.0,-0.97767,2e-05,4.14704]
[1779629827487,43.29,76826.08,0.0,-0.97768,2e-05,4.14647]
[1779629827719,43.29,76826.08,0.0,-0.97768,2e-05,4.14647]
[1779629829529,43.3,76823.56,0.0,-0.97771,2e-05,4.14181]
[1779629830536,43.3,76826.49,0.0,-0.97766,2e-05,4.14976]
[1779629833100,43.3,76826.0,0.0,-0.97766,2e-05,4.14907]
[1779629833220,43.3,76826.0,0.0,-0.97766,2e-05,4.14907]
[1779629834002,43.3,76824.86,0.0,-0.97767,2e-05,4.14731]
[1779629835474,43.31,76825.05,0.0,-0.97766,2e-05,4.14834]
[1779629835574,43.31,76825.94,0.0,-0.97765,2e-05,4.15114]
[1779629842026,43.31,76825.94,0.0,-0.97765,2e-05,4.15114]
[1779629845472,43.32,76823.88,0.0,-0.97765,2e-05,4.1508]
[1779629848408,43.32,76825.57,0.0,-0.97762,2e-05,4.15585]
[1779629848471,43.32,76824.66,0.0,-0.97763,2e-05,4.15409]
[1779629853700,43.33,76822.57,0.0,-0.97765,2e-05,4.15011]
[1779629855730,43.33,76815.26,0.0,-0.97776,2e-05,4.13283]
[1779629856728,43.34,76798.16,0.0,-0.97802,2e-05,4.09049]
[1779629857733,43.34,76803.6,0.0,-0.97793,2e-05,4.10456]
[1779629859952,43.34,76798.17,0.0,-0.97801,2e-05,4.09227]
[1779629863270,43.34,76796.59,0.0,-0.97803,2e-05,4.08933]
[1779629863470,43.35,76796.62,0.0,-0.97802,2e-05,4.0907]
[1779629863886,43.35,76796.62,0.0,-0.97802,2e-05,4.0907]
[1779629863973,43.35,76796.62,0.0,-0.97802,2e-05,4.0907]
[1779629864074,43.35,76796.61,0.0,-0.97802,2e-05,4.09067]
[1779629868810,43.35,76800.34,0.0,-0.97794,2e-05,4.1032]
[1779629872838,43.36,76805.29,0.0,-0.97785,2e-05,4.11793]
[1779629873845,43.36,76809.58,0.0,-0.97778,2e-05,4.12929]
[1779629879326,43.37,76811.64,0.0,-0.97773,2e-05,4.13677]
[1779629879470,43.37,76811.84,0.0,-0.97772,2e-05,4.13842]
[1779629881901,43.37,76806.61,0.0,-0.9778,2e-05,4.12643]
[1779629883915,43.37,76804.57,0.0,-0.97783,2e-05,4.12095]
[1779629886129,43.37,76803.76,0.0,-0.97784,2e-05,4.11952]
[1779629886219,43.37,76803.76,0.0,-0.97784,2e-05,4.11952]
[1779629886825,43.38,76803.33,0.0,-0.97784,2e-05,4.11935]
[1779629886970,43.38,76803.33,0.0,-0.97784,2e-05,4.11935]
[1779629887040,43.38,76804.14,0.0,-0.97783,2e-05,4.12138]
[1779629889957,43.38,76800.36,0.0,-0.97788,2e-05,4.11359]
[1779629891925,43.38,76798.9,0.0,-0.9779,2e-05,4.1104]
[1779629891982,43.38,76798.9,0.0,-0.9779,2e-05,4.1104]
[1779629899021,43.39,76796.33,0.0,-0.97791,2e-05,4.10856]
[1779629902042,43.4,76800.75,0.0,-0.97783,2e-05,4.12149]
[1779629904271,43.4,76800.7,0.0,-0.97782,2e-05,4.12199]
[1779629904470,43.4,76800.7,0.0,-0.97782,2e-05,4.12199]
[1779629906057,43.4,76800.09,0.0,-0.97782,2e-05,4.12167]
[1779629906220,43.4,76800.09,0.0,-0.97782,2e-05,4.12167]
[1779629906221,43.41,76800.21,0.0,-0.97781,2e-05,4.12319]
[1779629909564,43.41,76796.97,0.0,-0.97786,2e-05,4.11616]
[1779629909721,43.41,76796.97,0.0,-0.97786,2e-05,4.11616]
[1779629918155,43.42,76800.06,0.0,-0.97779,2e-05,4.12704]
[1779629920439,43.42,76800.48,0.0,-0.97778,2e-05,4.1287]
[1779629920469,43.42,76800.48,0.0,-0.97778,2e-05,4.1287]
[1779629921073,43.42,76800.74,0.0,-0.97777,2e-05,4.12981]
[1779629921219,43.42,76800.74,0.0,-0.97777,2e-05,4.12981]
[1779629921321,43.43,76799.71,0.0,-0.97778,2e-05,4.12829]
[1779629927219,43.43,76803.92,0.0,-0.97769,2e-05,4.142]
[1779629929176,43.44,76804.9,0.0,-0.97767,2e-05,4.14504]
[1779629929220,43.44,76804.9,0.0,-0.97767,2e-05,4.14504]
[1779629934268,43.45,76805.74,0.0,-0.97764,2e-05,4.15052]
[1779629937076,43.45,76805.14,0.0,-0.97764,2e-05,4.15012]
[1779629937229,43.45,76805.14,0.0,-0.97764,2e-05,4.15012]
[1779629943338,43.46,76805.77,0.0,-0.97761,2e-05,4.15551]
[1779629948374,43.46,76806.98,0.0,-0.97757,2e-05,4.1612]
[1779629949125,43.46,76806.98,0.0,-0.97757,2e-05,4.1612]
[1779629949220,43.46,76806.98,0.0,-0.97757,2e-05,4.1612]
[1779629950106,43.47,76806.98,0.0,-0.97757,2e-05,4.16172]
[1779629950220,43.47,76806.98,0.0,-0.97757,2e-05,4.16172]
[1779629950321,43.47,76806.98,0.0,-0.97756,2e-05,4.16224]
[1779629957437,43.48,76808.09,0.0,-0.97752,2e-05,4.16863]
[1779629961576,43.48,76809.27,0.0,-0.9775,2e-05,4.17313]
[1779629961721,43.48,76809.27,0.0,-0.9775,2e-05,4.17313]
[1779629963479,43.48,76815.28,0.0,-0.97739,2e-05,4.18981]
[1779629966513,43.48,76814.55,0.0,-0.9774,2e-05,4.18845]
[1779629966723,43.49,76815.45,0.0,-0.97738,2e-05,4.19154]
[1779629967042,43.49,76815.45,0.0,-0.97738,2e-05,4.19154]
[1779629967219,43.49,76815.45,0.0,-0.97738,2e-05,4.19154]
[1779629967507,43.49,76815.58,0.0,-0.97738,2e-05,4.19234]
[1779629973550,43.5,76815.85,0.0,-0.97736,2e-05,4.19387]
[1779629978585,43.5,76814.47,0.0,-0.97737,2e-05,4.19268]
[1779629980599,43.5,76809.37,0.0,-0.97745,2e-05,4.1806]
[1779629982441,43.5,76809.37,0.0,-0.97745,2e-05,4.1806]
[1779629982470,43.5,76809.37,0.0,-0.97745,2e-05,4.1806]
[1779629987649,43.51,76809.38,0.0,-0.97743,2e-05,4.18382]
[1779629989964,43.51,76809.26,0.0,-0.97742,2e-05,4.18399]
[1779629989974,43.51,76809.26,0.0,-0.97742,2e-05,4.18399]
[1779629990704,43.51,76809.26,0.0,-0.97742,2e-05,4.18446]
[1779629990719,43.51,76809.26,0.0,-0.97742,2e-05,4.18446]
[1779629990806,43.51,76809.22,0.0,-0.97742,2e-05,4.18483]
[1779629996715,43.52,76809.61,0.0,-0.97739,2e-05,4.18861]
[1779630001757,43.53,76819.09,0.0,-0.97723,2e-05,4.21488]
[1779630002761,43.53,76822.97,0.0,-0.97717,2e-05,4.22514]
[1779630003986,43.53,76822.97,0.0,-0.97717,2e-05,4.22514]
[1779630004222,43.53,76822.97,0.0,-0.97717,2e-05,4.22514]
[1779630010825,43.54,76825.36,0.0,-0.97711,2e-05,4.23429]
[1779630012839,43.54,76829.12,0.0,-0.97704,2e-05,4.24459]
[1779630016044,43.54,76829.69,0.0,-0.97703,2e-05,4.24675]
[1779630016220,43.54,76829.69,0.0,-0.97703,2e-05,4.24675]
[1779630018392,43.54,76831.78,0.0,-0.97699,2e-05,4.25278]
[1779630018468,43.54,76831.78,0.0,-0.97699,2e-05,4.25278]
[1779630018494,43.54,76832.48,0.0,-0.97698,2e-05,4.25523]
[1779630024923,43.55,76833.6,0.0,-0.97694,2e-05,4.26006]
[1779630029958,43.55,76840.33,0.0,-0.97683,2e-05,4.27889]
[1779630032563,43.55,76843.19,0.0,-0.97678,2e-05,4.28653]
[1779630032720,43.55,76843.61,0.0,-0.97678,2e-05,4.28617]
[1779630038045,43.56,76844.47,0.0,-0.97676,2e-05,4.28921]
[1779630040590,43.56,76846.4,0.0,-0.97673,2e-05,4.29431]
[1779630040723,43.56,76846.39,0.0,-0.97673,2e-05,4.29456]
[1779630043685,43.56,76849.27,0.0,-0.97668,2e-05,4.30237]
[1779630043719,43.56,76849.27,0.0,-0.97668,2e-05,4.30237]
[1779630043975,43.56,76849.27,0.0,-0.97668,2e-05,4.30237]
[1779630044087,43.56,76848.74,0.0,-0.97668,2e-05,4.30139]
[1779630048877,43.56,76849.51,0.0,-0.97667,2e-05,4.30386]
[1779630048971,43.56,76849.51,0.0,-0.97667,2e-05,4.30386]
[1779630049324,43.56,76849.51,0.0,-0.97667,2e-05,4.30386]
[1779630049470,43.56,76849.51,0.0,-0.97667,2e-05,4.30386]
[1779630049571,43.56,76849.86,0.0,-0.97666,2e-05,4.305]
[1779630051136,43.56,76861.75,0.0,-0.97646,2e-05,4.33582]
[1779630052143,43.56,76865.47,0.0,-0.9764,2e-05,4.34568]
[1779630054207,43.56,76865.44,0.0,-0.9764,2e-05,4.3458]
[1779630054220,43.56,76865.44,0.0,-0.9764,2e-05,4.3458]
[1779630060199,43.56,76865.88,0.0,-0.97639,2e-05,4.34744]
[1779630061150,43.56,76865.88,0.0,-0.97639,2e-05,4.34744]
[1779630061222,43.56,76865.88,0.0,-0.97639,2e-05,4.34744]
[1779630061519,43.56,76865.88,0.0,-0.97639,2e-05,4.34744]
[1779630061571,43.56,76866.08,0.0,-0.97639,2e-05,4.34806]
[1779630061718,43.56,76866.08,0.0,-0.97639,2e-05,4.34806]
[1779630067248,43.57,76866.64,0.0,-0.97638,2e-05,4.34976]
[1779630069263,43.57,76872.49,0.0,-0.97628,2e-05,4.36506]
[1779630069914,43.57,76872.49,0.0,-0.97628,2e-05,4.36506]
[1779630069977,43.57,76872.49,0.0,-0.97628,2e-05,4.36506]
[1779630073513,43.57,76876.44,0.0,-0.97621,2e-05,4.37543]
[1779630073721,43.57,76877.55,0.0,-0.9762,2e-05,4.37835]
[1779630075306,43.57,76866.57,0.0,-0.97638,2e-05,4.3498]
[1779630075744,43.57,76866.57,0.0,-0.97638,2e-05,4.3498]
[1779630075973,43.57,76866.57,0.0,-0.97638,2e-05,4.3498]
[1779630077443,43.57,76864.91,0.0,-0.9764,2e-05,4.34549]
[1779630077470,43.57,76864.91,0.0,-0.9764,2e-05,4.34549]
[1779630077544,43.57,76865.17,0.0,-0.9764,2e-05,4.34627]
[1779630079453,43.57,76864.53,0.0,-0.97641,2e-05,4.34461]
[1779630079472,43.57,76864.53,0.0,-0.97641,2e-05,4.34461]
[1779630081348,43.57,76868.5,0.0,-0.97634,2e-05,4.3551]
[1779630086383,43.57,76868.16,0.0,-0.97634,2e-05,4.3548]
[1779630086803,43.57,76868.16,0.0,-0.97634,2e-05,4.3548]
[1779630086971,43.57,76868.16,0.0,-0.97634,2e-05,4.3548]
[1779630087096,43.57,76868.16,0.0,-0.97634,2e-05,4.3548]
[1779630087223,43.57,76868.16,0.0,-0.97634,2e-05,4.3548]
[1779630087390,43.57,76868.11,0.0,-0.97634,2e-05,4.35471]
[1779630093432,43.57,76868.66,0.0,-0.97634,2e-05,4.35439]
[1779630094207,43.57,76868.66,0.0,-0.97634,2e-05,4.35439]
[1779630094221,43.57,76868.66,0.0,-0.97634,2e-05,4.35439]
[1779630099474,43.57,76868.47,0.0,-0.97635,2e-05,4.35416]
[1779630104509,43.57,76868.15,0.0,-0.97635,2e-05,4.35355]
[1779630109544,43.57,76868.75,0.0,-0.97633,2e-05,4.35605]
[1779630111269,43.57,76868.75,0.0,-0.97633,2e-05,4.35605]
[1779630111471,43.57,76868.75,0.0,-0.97633,2e-05,4.35605]
[1779630112511,43.57,76868.75,0.0,-0.97633,2e-05,4.35642]
[1779630112565,43.57,76868.79,0.0,-0.97633,2e-05,4.3567]
[1779630112720,43.57,76868.79,0.0,-0.97633,2e-05,4.3567]
[1779630119614,43.58,76868.83,0.0,-0.97632,2e-05,4.35806]
[1779630121628,43.58,76862.53,0.0,-0.97642,2e-05,4.34207]
[1779630122695,43.58,76862.53,0.0,-0.97642,2e-05,4.34207]
[1779630122703,43.58,76858.75,0.0,-0.97648,2e-05,4.33234]
[1779630122720,43.58,76858.75,0.0,-0.97648,2e-05,4.33234]
[1779630128677,43.58,76859.53,0.0,-0.97646,2e-05,4.33533]
[1779630133712,43.58,76862.06,0.0,-0.97642,2e-05,4.34292]
[1779630133957,43.58,76862.06,0.0,-0.97642,2e-05,4.34292]
[1779630133976,43.58,76862.06,0.0,-0.97642,2e-05,4.34292]
[1779630135087,43.58,76862.06,0.0,-0.97642,2e-05,4.34292]
[1779630135220,43.58,76862.06,0.0,-0.97642,2e-05,4.34292]
[1779630135322,43.58,76862.06,0.0,-0.97642,2e-05,4.34312]
[1779630141060,43.59,76865.0,0.0,-0.97636,2e-05,4.3517]
[1779630141224,43.59,76865.0,0.0,-0.97636,2e-05,4.3517]
[1779630146804,43.59,76865.51,0.0,-0.97634,2e-05,4.35432]
[1779630151982,43.59,76867.18,0.0,-0.97631,2e-05,4.35937]
[1779630152220,43.59,76867.18,0.0,-0.97631,2e-05,4.35937]
[1779630153127,43.59,76867.57,0.0,-0.97631,2e-05,4.35854]
[1779630153220,43.59,76867.57,0.0,-0.97631,2e-05,4.35854]
[1779630153229,43.59,76868.27,0.0,-0.9763,2e-05,4.36053]
[1779630157295,43.59,76868.27,0.0,-0.9763,2e-05,4.36053]
[1779630157471,43.59,76868.27,0.0,-0.9763,2e-05,4.36053]
[1779630161535,43.59,76869.8,0.0,-0.97627,2e-05,4.36569]
[1779630161720,43.59,76869.8,0.0,-0.97627,2e-05,4.36569]
[1779630161636,43.6,76872.41,0.0,-0.97622,2e-05,4.3728]
[1779630162768,43.6,76875.39,0.0,-0.97618,2e-05,4.38056]
[1779630162971,43.6,76875.39,0.0,-0.97618,2e-05,4.38056]
[1779630166945,43.6,76880.11,0.0,-0.97609,2e-05,4.39356]
[1779630168959,43.6,76883.91,0.0,-0.97603,2e-05,4.40372]
[1779630169881,43.6,76883.91,0.0,-0.97603,2e-05,4.40372]
[1779630169970,43.6,76883.91,0.0,-0.97603,2e-05,4.40372]
[1779630171113,43.6,76884.11,0.0,-0.97602,2e-05,4.40434]
[1779630171220,43.6,76884.11,0.0,-0.97602,2e-05,4.40434]
[1779630171321,43.6,76884.1,0.0,-0.97602,2e-05,4.40442]
[1779630177016,43.6,76883.55,0.0,-0.97603,2e-05,4.40356]
[1779630179309,43.6,76883.55,0.0,-0.97603,2e-05,4.40356]
[1779630179470,43.6,76883.55,0.0,-0.97603,2e-05,4.40356]
[1779630185072,43.6,76883.59,0.0,-0.97602,2e-05,4.40444]
[1779630190056,43.6,76886.39,0.0,-0.97597,2e-05,4.41216]
[1779630190221,43.6,76886.39,0.0,-0.97597,2e-05,4.41216]
[1779630191242,43.6,76887.26,0.0,-0.97596,2e-05,4.41453]
[1779630191469,43.6,76887.26,0.0,-0.97596,2e-05,4.41453]
[1779630191570,43.6,76887.26,0.0,-0.97596,2e-05,4.41471]
[1779630195550,43.6,76888.49,0.0,-0.97594,2e-05,4.4181]
[1779630195606,43.6,76888.49,0.0,-0.97594,2e-05,4.4181]
[1779630197386,43.6,76891.39,0.0,-0.97589,2e-05,4.42587]
[1779630197469,43.6,76891.39,0.0,-0.97589,2e-05,4.42587]
[1779630197487,43.6,76891.57,0.0,-0.97588,2e-05,4.42641]
[1779630198163,43.6,76886.69,0.0,-0.97597,2e-05,4.41368]
[1779630199697,43.6,76886.69,0.0,-0.97597,2e-05,4.41368]
[1779630199721,43.6,76886.69,0.0,-0.97597,2e-05,4.41368]
[1779630200178,43.6,76879.99,0.0,-0.97608,2e-05,4.39603]
[1779630203757,43.6,76879.35,0.0,-0.97609,2e-05,4.3943]
[1779630203972,43.6,76879.27,0.0,-0.97609,2e-05,4.39422]
[1779630204206,43.6,76879.25,0.0,-0.97609,2e-05,4.39429]
[1779630205213,43.6,76871.73,0.0,-0.97621,2e-05,4.37481]
[1779630206220,43.6,76869.2,0.0,-0.97625,2e-05,4.36824]
[1779630206960,43.6,76869.2,0.0,-0.97625,2e-05,4.36824]
[1779630206970,43.6,76869.2,0.0,-0.97625,2e-05,4.36824]
[1779630209676,43.6,76870.39,0.0,-0.97623,2e-05,4.37138]
[1779630209718,43.6,76870.39,0.0,-0.97623,2e-05,4.37138]
[1779630209778,43.61,76869.7,0.0,-0.97624,2e-05,4.36993]
[1779630212265,43.61,76870.72,0.0,-0.97623,2e-05,4.37073]
[1779630212469,43.61,76870.72,0.0,-0.97623,2e-05,4.37073]
[1779630212520,43.61,76879.78,0.0,-0.97608,2e-05,4.39465]
[1779630215282,43.61,76888.94,0.0,-0.97593,2e-05,4.41888]
[1779630215811,43.61,76888.94,0.0,-0.97593,2e-05,4.41888]
[1779630215983,43.61,76888.94,0.0,-0.97593,2e-05,4.41888]
[1779630216290,43.61,76889.34,0.0,-0.97592,2e-05,4.42002]
[1779630217572,43.61,76889.34,0.0,-0.97592,2e-05,4.42002]
[1779630217723,43.61,76889.34,0.0,-0.97592,2e-05,4.42002]
[1779630217673,43.61,76889.43,0.0,-0.97592,2e-05,4.42043]
[1779630220318,43.61,76894.37,0.0,-0.97584,2e-05,4.43358]
[1779630221551,43.61,76894.37,0.0,-0.97584,2e-05,4.43358]
[1779630221718,43.61,76894.37,0.0,-0.97584,2e-05,4.43358]
[1779630225353,43.61,76898.41,0.0,-0.97577,2e-05,4.44453]
[1779630226563,43.61,76898.41,0.0,-0.97577,2e-05,4.44453]
[1779630226720,43.61,76898.41,0.0,-0.97577,2e-05,4.44453]
[1779630226610,43.61,76901.78,0.0,-0.97571,2e-05,4.45349]
[1779630229366,43.61,76903.8,0.0,-0.97568,2e-05,4.45885]
[1779630229470,43.61,76903.8,0.0,-0.97568,2e-05,4.45885]
[1779630229571,43.61,76904.22,0.0,-0.97567,2e-05,4.46]
[1779630230637,43.61,76904.22,0.0,-0.97567,2e-05,4.46]
[1779630230719,43.61,76904.22,0.0,-0.97567,2e-05,4.46]
[1779630236430,43.61,76906.62,0.0,-0.97563,2e-05,4.46558]
[1779630237444,43.61,76906.62,0.0,-0.97563,2e-05,4.46558]
[1779630237472,43.61,76906.62,0.0,-0.97563,2e-05,4.46558]
[1779630237574,43.61,76906.53,0.0,-0.97563,2e-05,4.46537]
[1779630238444,43.61,76901.51,0.0,-0.97572,2e-05,4.45211]
[1779630241465,43.6,76894.55,0.0,-0.97584,2e-05,4.43228]
[1779630246500,43.6,76897.45,0.0,-0.97581,2e-05,4.43848]
[1779630253550,43.6,76897.53,0.0,-0.9758,2e-05,4.43908]
[1779630258585,43.6,76898.66,0.0,-0.97578,2e-05,4.44236]
[1779630263620,43.6,76898.59,0.0,-0.97578,2e-05,4.44241]
[1779630268655,43.6,76896.35,0.0,-0.97582,2e-05,4.43675]
[1779630271676,43.6,76891.78,0.0,-0.9759,2e-05,4.42287]
[1779630276711,43.6,76891.07,0.0,-0.97592,2e-05,4.42059]
[1779630283760,43.6,76891.95,0.0,-0.9759,2e-05,4.42343]
[1779630288795,43.6,76892.21,0.0,-0.97589,2e-05,4.42448]
[1779630293831,43.61,76892.25,0.0,-0.97589,2e-05,4.42495]
[1779630298865,43.61,76892.96,0.0,-0.97587,2e-05,4.42716]
[1779630300879,43.61,76896.79,0.0,-0.97581,2e-05,4.43736]
[1779630305916,43.61,76899.45,0.0,-0.97576,2e-05,4.44458]
[1779630308936,43.61,76895.66,0.0,-0.97583,2e-05,4.4347]
[1779630309943,43.61,76888.2,0.0,-0.97595,2e-05,4.41516]
[1779630310950,43.61,76887.47,0.0,-0.97596,2e-05,4.41319]
[1779630315985,43.61,76888.05,0.0,-0.97595,2e-05,4.41498]
[1779630319006,43.61,76891.84,0.0,-0.97589,2e-05,4.42515]
[1779630325051,43.61,76891.01,0.0,-0.9759,2e-05,4.42328]
[1779630330086,43.61,76892.36,0.0,-0.97587,2e-05,4.42714]
[1779630334114,43.61,76887.62,0.0,-0.97596,2e-05,4.41287]
[1779630335121,43.61,76883.38,0.0,-0.97603,2e-05,4.40184]
[1779630341163,43.61,76888.12,0.0,-0.97595,2e-05,4.41478]
[1779630344508,43.61,76886.24,0.0,-0.97598,2e-05,4.41]
[1779630344719,43.61,76886.24,0.0,-0.97598,2e-05,4.41]
[1779630344720,43.61,76867.02,0.0,-0.9763,2e-05,4.35997]
[1779630345973,43.61,76864.54,0.0,-0.97634,2e-05,4.35353]
[1779630346221,43.61,76864.54,0.0,-0.97634,2e-05,4.35353]
[1779630346262,43.61,76863.23,0.0,-0.97636,2e-05,4.35031]
[1779630349219,43.61,76866.99,0.0,-0.97629,2e-05,4.36065]
[1779630350226,43.62,76871.22,0.0,-0.97622,2e-05,4.37182]
[1779630355261,43.62,76876.33,0.0,-0.97613,2e-05,4.38593]
[1779630360296,43.62,76879.99,0.0,-0.97607,2e-05,4.39616]
[1779630363317,43.62,76885.28,0.0,-0.97598,2e-05,4.41038]
[1779630365268,43.62,76886.69,0.0,-0.97595,2e-05,4.41417]
[1779630365298,43.62,76886.69,0.0,-0.97595,2e-05,4.41417]
[1779630365331,43.62,76891.36,0.0,-0.97588,2e-05,4.42652]
[1779630367345,43.62,76893.88,0.0,-0.97583,2e-05,4.43327]
[1779630368722,43.62,76893.88,0.0,-0.97583,2e-05,4.43327]
[1779630368974,43.62,76894.14,0.0,-0.97583,2e-05,4.43408]
[1779630376408,43.62,76892.69,0.0,-0.97585,2e-05,4.43064]
[1779630380695,43.62,76892.26,0.0,-0.97586,2e-05,4.42954]
[1779630380720,43.62,76892.26,0.0,-0.97586,2e-05,4.42954]
[1779630380793,43.62,76892.61,0.0,-0.97585,2e-05,4.43059]
[1779630381574,43.62,76892.61,0.0,-0.97585,2e-05,4.43059]
[1779630381719,43.62,76892.61,0.0,-0.97585,2e-05,4.43059]
[1779630382508,43.62,76892.79,0.0,-0.97585,2e-05,4.43112]
[1779630385883,43.62,76895.32,0.0,-0.9758,2e-05,4.43789]
[1779630385972,43.62,76895.32,0.0,-0.9758,2e-05,4.43789]
[1779630385925,43.62,76895.34,0.0,-0.9758,2e-05,4.43804]
[1779630386273,43.62,76895.34,0.0,-0.9758,2e-05,4.43804]
[1779630386470,43.62,76895.34,0.0,-0.9758,2e-05,4.43804]
[1779630387484,43.62,76903.43,0.0,-0.97567,2e-05,4.45941]
[1779630388491,43.62,76903.68,0.0,-0.97566,2e-05,4.46008]
[1779630390506,43.62,76915.44,0.0,-0.97546,2e-05,4.49123]
[1779630391513,43.62,76912.67,0.0,-0.97552,2e-05,4.48178]
[1779630393111,43.62,76912.71,0.0,-0.97552,2e-05,4.48186]
[1779630393221,43.62,76912.71,0.0,-0.97552,2e-05,4.48186]
[1779630393663,43.62,76912.71,0.0,-0.97552,2e-05,4.48186]
[1779630393718,43.62,76912.71,0.0,-0.97552,2e-05,4.48186]
[1779630393802,43.62,76913.03,0.0,-0.97552,2e-05,4.4825]
[1779630401815,43.62,76912.85,0.0,-0.97552,2e-05,4.48162]
[1779630406742,43.62,76913.24,0.0,-0.97552,2e-05,4.48147]
[1779630406973,43.62,76913.24,0.0,-0.97552,2e-05,4.48147]
[1779630407005,43.61,76913.39,0.0,-0.97553,2e-05,4.48023]
[1779630407091,43.61,76913.39,0.0,-0.97553,2e-05,4.48023]
[1779630407221,43.61,76913.39,0.0,-0.97553,2e-05,4.48023]
[1779630412660,43.6,76913.4,0.0,-0.97556,2e-05,4.4762]
[1779630415605,43.6,76913.51,0.0,-0.97557,2e-05,4.47488]
[1779630415719,43.6,76913.51,0.0,-0.97557,2e-05,4.47488]
[1779630415942,43.6,76913.51,0.0,-0.97557,2e-05,4.47488]
[1779630415973,43.6,76913.51,0.0,-0.97557,2e-05,4.47488]
[1779630415808,43.6,76913.51,0.0,-0.97558,2e-05,4.47326]
[1779630417695,43.59,76907.52,0.0,-0.97568,2e-05,4.45662]
[1779630418332,43.59,76907.52,0.0,-0.97568,2e-05,4.45662]
[1779630418472,43.59,76907.52,0.0,-0.97568,2e-05,4.45662]
[1779630418574,43.59,76907.52,0.0,-0.97568,2e-05,4.45662]
[1779630418721,43.59,76907.52,0.0,-0.97568,2e-05,4.45662]
[1779630418822,43.59,76907.76,0.0,-0.97569,2e-05,4.45567]
[1779630424744,43.58,76908.5,0.0,-0.97571,2e-05,4.45299]
[1779630430787,43.57,76902.43,0.0,-0.97584,2e-05,4.4324]
[1779630431795,43.57,76895.95,0.0,-0.97595,2e-05,4.41464]
[1779630433052,43.56,76894.7,0.0,-0.97598,2e-05,4.41065]
[1779630433219,43.56,76894.7,0.0,-0.97598,2e-05,4.41065]
[1779630434025,43.56,76894.7,0.0,-0.97598,2e-05,4.41065]
[1779630433809,43.56,76900.79,0.0,-0.97588,2e-05,4.42595]
[1779630434220,43.56,76900.79,0.0,-0.97588,2e-05,4.42595]
[1779630437733,43.56,76903.58,0.0,-0.97584,2e-05,4.4327]
[1779630437970,43.56,76903.58,0.0,-0.97584,2e-05,4.4327]
[1779630437837,43.56,76901.34,0.0,-0.97588,2e-05,4.42608]
[1779630439917,43.56,76900.37,0.0,-0.9759,2e-05,4.4228]
[1779630439971,43.56,76900.37,0.0,-0.9759,2e-05,4.4228]
[1779630443880,43.55,76893.02,0.0,-0.97605,2e-05,4.39996]
[1779630444887,43.55,76879.94,0.0,-0.97627,2e-05,4.36514]
[1779630445744,43.55,76879.94,0.0,-0.97627,2e-05,4.36514]
[1779630445971,43.55,76879.94,0.0,-0.97627,2e-05,4.36514]
[1779630445981,43.55,76879.45,0.0,-0.97628,2e-05,4.36325]
[1779630446467,43.55,76879.45,0.0,-0.97628,2e-05,4.36325]
[1779630446721,43.55,76879.45,0.0,-0.97628,2e-05,4.36325]
[1779630450881,43.54,76880.08,0.0,-0.97628,2e-05,4.36245]
[1779630455964,43.53,76879.75,0.0,-0.97632,2e-05,4.35601]
[1779630460999,43.52,76882.04,0.0,-0.9763,2e-05,4.35905]
[1779630466034,43.52,76882.21,0.0,-0.97632,2e-05,4.35723]
[1779630468140,43.52,76882.37,0.0,-0.97631,2e-05,4.35779]
[1779630468220,43.52,76882.37,0.0,-0.97631,2e-05,4.35779]
[1779630468484,43.52,76882.37,0.0,-0.97631,2e-05,4.35779]
[1779630468721,43.52,76882.37,0.0,-0.97631,2e-05,4.35779]
[1779630468822,43.52,76882.37,0.0,-0.97631,2e-05,4.35785]
[1779630470501,43.52,76881.06,0.0,-0.97633,2e-05,4.35451]
[1779630470722,43.52,76881.06,0.0,-0.97633,2e-05,4.35451]
[1779630471069,43.52,76878.03,0.0,-0.97638,2e-05,4.34671]
[1779630471499,43.52,76878.03,0.0,-0.97638,2e-05,4.34671]
[1779630471720,43.52,76878.03,0.0,-0.97638,2e-05,4.34671]
[1779630473083,43.52,76873.65,0.0,-0.97645,2e-05,4.33553]
[1779630475907,43.52,76872.51,0.0,-0.97647,2e-05,4.33268]
[1779630475980,43.52,76872.51,0.0,-0.97647,2e-05,4.33268]
[1779630477520,43.52,76872.68,0.0,-0.97647,2e-05,4.33334]
[1779630477719,43.52,76872.68,0.0,-0.97647,2e-05,4.33334]
[1779630477821,43.52,76872.41,0.0,-0.97647,2e-05,4.33286]
[1779630480833,43.52,76872.17,0.0,-0.97647,2e-05,4.33246]
[1779630480972,43.52,76872.17,0.0,-0.97647,2e-05,4.33246]
[1779630485167,43.52,76875.56,0.0,-0.97641,2e-05,4.34193]
[1779630486306,43.52,76875.56,0.0,-0.97641,2e-05,4.34193]
[1779630486469,43.52,76875.56,0.0,-0.97641,2e-05,4.34193]
[1779630486803,43.52,76875.56,0.0,-0.97641,2e-05,4.34193]
[1779630486973,43.52,76875.56,0.0,-0.97641,2e-05,4.34193]
[1779630487012,43.52,76875.33,0.0,-0.97641,2e-05,4.34181]
[1779630492758,43.53,76876.88,0.0,-0.97638,2e-05,4.3465]
[1779630492974,43.53,76876.88,0.0,-0.97638,2e-05,4.3465]
[1779630498258,43.53,76878.87,0.0,-0.97634,2e-05,4.35328]
[1779630499240,43.53,76878.87,0.0,-0.97634,2e-05,4.35328]
[1779630499471,43.53,76878.87,0.0,-0.97634,2e-05,4.35328]
[1779630499959,43.53,76878.87,0.0,-0.97634,2e-05,4.35328]
[1779630499970,43.53,76878.87,0.0,-0.97634,2e-05,4.35328]
[1779630500058,43.53,76879.42,0.0,-0.97633,2e-05,4.35514]
[1779630502286,43.53,76884.09,0.0,-0.97625,2e-05,4.36769]
[1779630503882,43.53,76884.09,0.0,-0.97625,2e-05,4.36769]
[1779630503972,43.53,76884.09,0.0,-0.97625,2e-05,4.36769]
[1779630505781,43.53,76884.11,0.0,-0.97625,2e-05,4.3681]
[1779630505971,43.53,76884.11,0.0,-0.97625,2e-05,4.3681]
[1779630506054,43.53,76877.25,0.0,-0.97636,2e-05,4.35049]
[1779630506356,43.53,76877.25,0.0,-0.97636,2e-05,4.35049]
[1779630506471,43.53,76877.25,0.0,-0.97636,2e-05,4.35049]
[1779630506573,43.53,76872.52,0.0,-0.97643,2e-05,4.33822]
[1779630512356,43.54,76871.44,0.0,-0.97646,2e-05,4.3345]
[1779630517709,43.54,76873.16,0.0,-0.97642,2e-05,4.33991]
[1779630517723,43.54,76873.16,0.0,-0.97642,2e-05,4.33991]
[1779630517761,43.54,76873.22,0.0,-0.97642,2e-05,4.34029]
[1779630518205,43.54,76873.22,0.0,-0.97642,2e-05,4.34029]
[1779630518221,43.54,76873.22,0.0,-0.97642,2e-05,4.34029]
[1779630522914,43.54,76873.16,0.0,-0.97642,2e-05,4.3406]
[1779630522970,43.54,76873.16,0.0,-0.97642,2e-05,4.3406]
[1779630523013,43.54,76868.78,0.0,-0.97648,2e-05,4.33005]
[1779630523447,43.54,76868.78,0.0,-0.97648,2e-05,4.33005]
[1779630523471,43.54,76868.78,0.0,-0.97648,2e-05,4.33005]
[1779630523536,43.54,76864.77,0.0,-0.97655,2e-05,4.31968]
[1779630524440,43.54,76859.68,0.0,-0.97663,2e-05,4.30666]
[1779630528971,43.54,76860.32,0.0,-0.97662,2e-05,4.3086]
[1779630532939,43.55,76860.49,0.0,-0.97661,2e-05,4.31047]
[1779630532970,43.55,76860.49,0.0,-0.97661,2e-05,4.31047]
[1779630533109,43.55,76860.49,0.0,-0.9766,2e-05,4.31104]
[1779630533365,43.55,76860.49,0.0,-0.9766,2e-05,4.31104]
[1779630533470,43.55,76860.49,0.0,-0.9766,2e-05,4.31104]
[1779630535519,43.55,76854.59,0.0,-0.9767,2e-05,4.29641]
[1779630537879,43.55,76854.19,0.0,-0.9767,2e-05,4.29554]
[1779630537974,43.55,76854.19,0.0,-0.9767,2e-05,4.29554]
[1779630537980,43.55,76852.18,0.0,-0.97673,2e-05,4.29071]
[1779630538745,43.55,76852.18,0.0,-0.97673,2e-05,4.29071]
[1779630538972,43.55,76852.18,0.0,-0.97673,2e-05,4.29071]
[1779630539073,43.55,76847.47,0.0,-0.97681,2e-05,4.27881]
[1779630545587,43.56,76846.86,0.0,-0.9768,2e-05,4.27918]
[1779630547789,43.56,76846.81,0.0,-0.9768,2e-05,4.2794]
[1779630547971,43.56,76846.81,0.0,-0.9768,2e-05,4.2794]
[1779630548072,43.56,76845.3,0.0,-0.97682,2e-05,4.27609]
[1779630548617,43.56,76845.3,0.0,-0.97682,2e-05,4.27609]
[1779630548721,43.56,76845.3,0.0,-0.97682,2e-05,4.27609]
[1779630554355,43.56,76847.78,0.0,-0.97677,2e-05,4.28423]
[1779630554469,43.56,76847.78,0.0,-0.97677,2e-05,4.28423]
[1779630554935,43.56,76847.78,0.0,-0.97677,2e-05,4.28423]
[1779630554973,43.56,76847.78,0.0,-0.97677,2e-05,4.28423]
[1779630555031,43.56,76847.76,0.0,-0.97677,2e-05,4.28487]
[1779630560693,43.57,76847.74,0.0,-0.97676,2e-05,4.2864]
[1779630565728,43.57,76847.54,0.0,-0.97675,2e-05,4.28687]
[1779630570360,43.57,76847.49,0.0,-0.97675,2e-05,4.28714]
[1779630570469,43.57,76847.49,0.0,-0.97675,2e-05,4.28714]
[1779630570700,43.57,76847.49,0.0,-0.97675,2e-05,4.28714]
[1779630570720,43.57,76847.49,0.0,-0.97675,2e-05,4.28714]
[1779630570802,43.57,76847.49,0.0,-0.97675,2e-05,4.28772]
[1779630572056,43.57,76847.49,0.0,-0.97675,2e-05,4.28772]
[1779630575798,43.58,76844.4,0.0,-0.9768,2e-05,4.27878]
[1779630581840,43.58,76840.78,0.0,-0.97685,2e-05,4.27105]
[1779630582540,43.58,76840.78,0.0,-0.97685,2e-05,4.27105]
[1779630582721,43.58,76840.78,0.0,-0.97685,2e-05,4.27105]
[1779630582847,43.58,76837.73,0.0,-0.9769,2e-05,4.2636]
[1779630583519,43.58,76837.73,0.0,-0.9769,2e-05,4.2636]
[1779630583722,43.58,76837.73,0.0,-0.9769,2e-05,4.2636]
[1779630588889,43.59,76837.51,0.0,-0.97689,2e-05,4.26551]
[1779630591944,43.59,76837.92,0.0,-0.97688,2e-05,4.26693]
[1779630591970,43.59,76837.92,0.0,-0.97688,2e-05,4.26693]
[1779630592180,43.59,76837.92,0.0,-0.97687,2e-05,4.26766]
[1779630592920,43.59,76834.05,0.0,-0.97693,2e-05,4.25813]
[1779630593832,43.59,76834.05,0.0,-0.97693,2e-05,4.25813]
[1779630593973,43.59,76834.05,0.0,-0.97693,2e-05,4.25813]
[1779630595760,43.59,76831.88,0.0,-0.97696,2e-05,4.25321]
[1779630595970,43.59,76831.88,0.0,-0.97696,2e-05,4.25321]
[1779630596070,43.59,76830.89,0.0,-0.97698,2e-05,4.25107]
[1779630598962,43.6,76826.36,0.0,-0.97704,2e-05,4.24069]
[1779630603628,43.6,76825.34,0.0,-0.97705,2e-05,4.23942]
[1779630603721,43.6,76825.34,0.0,-0.97705,2e-05,4.23942]
[1779630609032,43.61,76827.09,0.0,-0.97701,2e-05,4.24625]
[1779630612224,43.61,76827.05,0.0,-0.977,2e-05,4.24773]
[1779630612470,43.61,76827.05,0.0,-0.977,2e-05,4.24773]
[1779630613103,43.61,76827.05,0.0,-0.977,2e-05,4.24773]
[1779630613135,43.61,76827.44,0.0,-0.97699,2e-05,4.24953]
[1779630613221,43.61,76827.44,0.0,-0.97699,2e-05,4.24953]
[1779630619102,43.62,76826.76,0.0,-0.97698,2e-05,4.24974]
[1779630620745,43.62,76826.81,0.0,-0.97698,2e-05,4.24972]
[1779630620970,43.62,76826.81,0.0,-0.97698,2e-05,4.24972]
[1779630621116,43.62,76826.91,0.0,-0.97698,2e-05,4.2499]
[1779630621855,43.62,76826.91,0.0,-0.97698,2e-05,4.2499]
[1779630621976,43.62,76826.91,0.0,-0.97698,2e-05,4.2499]
[1779630626151,43.62,76806.24,0.0,-0.97731,2e-05,4.19709]
[1779630627158,43.61,76806.59,0.0,-0.97731,2e-05,4.1975]
[1779630627522,43.61,76806.59,0.0,-0.97731,2e-05,4.1975]
[1779630629130,43.61,76808.34,0.0,-0.97729,2e-05,4.20145]
[1779630629734,43.61,76808.41,0.0,-0.97729,2e-05,4.20115]
[1779630635214,43.6,76807.95,0.0,-0.97732,2e-05,4.19517]
[1779630635724,43.6,76807.95,0.0,-0.97732,2e-05,4.19517]
[1779630635967,43.6,76807.95,0.0,-0.97732,2e-05,4.19517]
[1779630636221,43.6,76807.95,0.0,-0.97732,2e-05,4.19517]
[1779630636222,43.6,76807.41,0.0,-0.97734,2e-05,4.19334]
[1779630643501,43.6,76807.08,0.0,-0.97735,2e-05,4.19067]
[1779630647724,43.59,76807.08,0.0,-0.97736,2e-05,4.1893]
[1779630647983,43.59,76806.79,0.0,-0.97738,2e-05,4.18676]
[1779630649313,43.59,76811.84,0.0,-0.9773,2e-05,4.19862]
[1779630650691,43.59,76811.84,0.0,-0.9773,2e-05,4.19862]
[1779630650720,43.59,76811.84,0.0,-0.9773,2e-05,4.19862]
[1779630650792,43.59,76814.57,0.0,-0.97726,2e-05,4.20507]
[1779630651721,43.59,76814.57,0.0,-0.97726,2e-05,4.20507]
[1779630651821,43.59,76814.57,0.0,-0.97727,2e-05,4.20459]
[1779630657369,43.58,76814.66,0.0,-0.97728,2e-05,4.20201]
[1779630662406,43.57,76814.59,0.0,-0.9773,2e-05,4.19951]
[1779630665326,43.57,76814.75,0.0,-0.9773,2e-05,4.19946]
[1779630665469,43.57,76814.75,0.0,-0.9773,2e-05,4.19946]
[1779630665679,43.57,76816.45,0.0,-0.97728,2e-05,4.20313]
[1779630666931,43.57,76816.45,0.0,-0.97728,2e-05,4.20313]
[1779630666971,43.57,76816.45,0.0,-0.97728,2e-05,4.20313]
[1779630672656,43.57,76816.25,0.0,-0.97728,2e-05,4.20243]
[1779630672720,43.57,76816.25,0.0,-0.97728,2e-05,4.20243]
[1779630672747,43.57,76813.86,0.0,-0.97732,2e-05,4.19669]
[1779630680653,43.57,76814.03,0.0,-0.97731,2e-05,4.1971]
[1779630681060,43.57,76807.51,0.0,-0.97741,2e-05,4.18158]
[1779630681927,43.57,76807.51,0.0,-0.97741,2e-05,4.18158]
[1779630681971,43.57,76807.51,0.0,-0.97741,2e-05,4.18158]
[1779630683719,43.57,76807.27,0.0,-0.97742,2e-05,4.18068]
[1779630683820,43.57,76808.09,0.0,-0.9774,2e-05,4.18308]
[1779630684450,43.57,76808.09,0.0,-0.9774,2e-05,4.18308]
[1779630684471,43.57,76808.09,0.0,-0.9774,2e-05,4.18308]
[1779630684565,43.57,76813.6,0.0,-0.97731,2e-05,4.19732]
[1779630688593,43.58,76816.22,0.0,-0.97726,2e-05,4.20516]
[1779630690055,43.58,76816.22,0.0,-0.97726,2e-05,4.20516]
[1779630690219,43.58,76816.22,0.0,-0.97726,2e-05,4.20516]
[1779630690229,43.58,76815.29,0.0,-0.97727,2e-05,4.20339]
[1779630695642,43.58,76816.28,0.0,-0.97726,2e-05,4.20539]
[1779630697863,43.58,76816.69,0.0,-0.97725,2e-05,4.20672]
[1779630697970,43.58,76816.69,0.0,-0.97725,2e-05,4.20672]
[1779630699365,43.58,76816.69,0.0,-0.97725,2e-05,4.20729]
[1779630699471,43.58,76816.69,0.0,-0.97725,2e-05,4.20729]
[1779630699572,43.58,76816.69,0.0,-0.97725,2e-05,4.20757]
[1779630707726,43.59,76818.32,0.0,-0.97721,2e-05,4.21391]
[1779630709091,43.59,76818.32,0.0,-0.97721,2e-05,4.21391]
[1779630709223,43.59,76818.32,0.0,-0.97721,2e-05,4.21391]
[1779630710464,43.59,76821.43,0.0,-0.97715,2e-05,4.22232]
[1779630710470,43.59,76821.43,0.0,-0.97715,2e-05,4.22232]
[1779630710747,43.59,76821.39,0.0,-0.97715,2e-05,4.22247]
[1779630716791,43.6,76820.34,0.0,-0.97716,2e-05,4.22131]
[1779630720553,43.6,76819.69,0.0,-0.97717,2e-05,4.21979]
[1779630720719,43.6,76819.69,0.0,-0.97717,2e-05,4.21979]
[1779630725855,43.6,76819.19,0.0,-0.97717,2e-05,4.22005]
[1779630730663,43.6,76819.14,0.0,-0.97716,2e-05,4.22094]
[1779630730720,43.6,76819.14,0.0,-0.97716,2e-05,4.22094]
[1779630730889,43.6,76819.34,0.0,-0.97716,2e-05,4.2217]
[1779630732772,43.6,76819.66,0.0,-0.97715,2e-05,4.22277]
[1779630732969,43.6,76819.66,0.0,-0.97715,2e-05,4.22277]
[1779630738946,43.61,76819.57,0.0,-0.97714,2e-05,4.22428]
[1779630744988,43.61,76819.51,0.0,-0.97713,2e-05,4.22561]
[1779630748755,43.61,76820.54,0.0,-0.97711,2e-05,4.22832]
[1779630748974,43.61,76820.54,0.0,-0.97711,2e-05,4.22832]
[1779630750420,43.61,76822.86,0.0,-0.97707,2e-05,4.2347]
[1779630750469,43.61,76822.86,0.0,-0.97707,2e-05,4.2347]
[1779630751030,43.61,76822.74,0.0,-0.97708,2e-05,4.23263]
[1779630754612,43.61,76822.5,0.0,-0.9771,2e-05,4.23079]
[1779630754720,43.61,76822.5,0.0,-0.9771,2e-05,4.23079]
[1779630760093,43.61,76823.41,0.0,-0.97709,2e-05,4.23258]
[1779630763114,43.61,76817.68,0.0,-0.97717,2e-05,4.21894]
[1779630763527,43.61,76817.68,0.0,-0.97717,2e-05,4.21894]
[1779630764907,43.61,76817.57,0.0,-0.97717,2e-05,4.21827]
[1779630765128,43.61,76817.68,0.0,-0.97717,2e-05,4.21881]
[1779630766279,43.61,76817.68,0.0,-0.97717,2e-05,4.21881]
[1779630772177,43.62,76817.79,0.0,-0.97716,2e-05,4.22081]
[1779630774990,43.62,76818.17,0.0,-0.97715,2e-05,4.22164]
[1779630778471,43.62,76818.1,0.0,-0.97715,2e-05,4.2222]
[1779630779306,43.62,76818.1,0.0,-0.97715,2e-05,4.2222]
[1779630779469,43.62,76818.18,0.0,-0.97715,2e-05,4.2229]
[1779630779408,43.62,76818.18,0.0,-0.97715,2e-05,4.2229]
[1779630781242,43.62,76807.69,0.0,-0.97731,2e-05,4.19683]
[1779630782249,43.62,76805.54,0.0,-0.97735,2e-05,4.19106]
[1779630782572,43.62,76805.54,0.0,-0.97735,2e-05,4.19106]
[1779630782720,43.62,76805.54,0.0,-0.97735,2e-05,4.19106]
[1779630788291,43.62,76805.51,0.0,-0.97734,2e-05,4.19214]
[1779630789298,43.62,76801.3,0.0,-0.9774,2e-05,4.18182]
[1779630791312,43.62,76797.66,0.0,-0.97746,2e-05,4.17265]
[1779630791416,43.62,76797.66,0.0,-0.97746,2e-05,4.17265]
[1779630791469,43.62,76797.66,0.0,-0.97746,2e-05,4.17265]
[1779630792319,43.62,76792.1,0.0,-0.97755,2e-05,4.15901]
[1779630794333,43.62,76789.7,0.0,-0.97759,2e-05,4.15245]
[1779630795339,43.62,76783.45,0.0,-0.97768,2e-05,4.13717]
[1779630797354,43.62,76782.54,0.0,-0.9777,2e-05,4.13443]
[1779630798693,43.62,76783.23,0.0,-0.97769,2e-05,4.13656]
[1779630798719,43.62,76783.23,0.0,-0.97769,2e-05,4.13656]
[1779630802677,43.63,76789.33,0.0,-0.97758,2e-05,4.15298]
[1779630802719,43.63,76789.33,0.0,-0.97758,2e-05,4.15298]
[1779630803396,43.63,76790.16,0.0,-0.97757,2e-05,4.1558]
[1779630807179,43.63,76790.34,0.0,-0.97756,2e-05,4.15699]
[1779630807222,43.63,76790.34,0.0,-0.97756,2e-05,4.15699]
[1779630812230,43.63,76790.75,0.0,-0.97754,2e-05,4.15983]
[1779630812786,43.63,76788.01,0.0,-0.97759,2e-05,4.1511]
[1779630812814,43.63,76788.84,0.0,-0.97758,2e-05,4.15318]
[1779630814258,43.63,76788.84,0.0,-0.97758,2e-05,4.15318]
[1779630814518,43.64,76788.79,0.0,-0.97758,2e-05,4.15316]
[1779630819328,43.64,76788.03,0.0,-0.97758,2e-05,4.15237]
[1779630819469,43.64,76788.42,0.0,-0.97758,2e-05,4.15372]
[1779630819724,43.64,76788.42,0.0,-0.97758,2e-05,4.15372]
[1779630819970,43.64,76788.42,0.0,-0.97758,2e-05,4.15372]
[1779630820071,43.64,76788.42,0.0,-0.97757,2e-05,4.15409]
[1779630825551,43.64,76787.0,0.0,-0.9776,2e-05,4.15026]
[1779630830587,43.64,76782.81,0.0,-0.97767,2e-05,4.13855]
[1779630831594,43.64,76774.91,0.0,-0.9778,2e-05,4.11862]
[1779630832464,43.64,76774.91,0.0,-0.9778,2e-05,4.11862]
[1779630832470,43.64,76774.91,0.0,-0.9778,2e-05,4.11862]
[1779630832604,43.63,76772.69,0.0,-0.97783,2e-05,4.1129]
[1779630834617,43.63,76766.9,0.0,-0.97792,2e-05,4.09816]
[1779630836401,43.63,76766.9,0.0,-0.97792,2e-05,4.09816]
[1779630836469,43.63,76766.97,0.0,-0.97792,2e-05,4.09818]
[1779630837044,43.63,76766.97,0.0,-0.97792,2e-05,4.09818]
[1779630837226,43.63,76766.97,0.0,-0.97792,2e-05,4.09818]
[1779630837279,43.63,76766.63,0.0,-0.97793,2e-05,4.09703]
[1779630841102,43.63,76766.37,0.0,-0.97794,2e-05,4.09609]
[1779630841219,43.63,76766.37,0.0,-0.97794,2e-05,4.09609]
[1779630842676,43.63,76770.32,0.0,-0.97787,2e-05,4.10609]
[1779630844220,43.63,76764.8,0.0,-0.97796,2e-05,4.09271]
[1779630844470,43.63,76764.8,0.0,-0.97796,2e-05,4.09271]
[1779630845524,43.63,76762.51,0.0,-0.97799,2e-05,4.08703]
[1779630845720,43.63,76762.51,0.0,-0.97799,2e-05,4.08703]
[1779630845815,43.63,76761.78,0.0,-0.97801,2e-05,4.08509]
[1779630849877,43.63,76761.41,0.0,-0.97801,2e-05,4.08379]
[1779630849953,43.63,76740.53,0.0,-0.97834,2e-05,4.03223]
[1779630850735,43.63,76754.96,0.0,-0.97811,2e-05,4.06769]
[1779630851748,43.63,76760.64,0.0,-0.97802,2e-05,4.08225]
[1779630852852,43.63,76760.64,0.0,-0.97802,2e-05,4.08225]
[1779630852861,43.63,76769.65,0.0,-0.97788,2e-05,4.1051]
[1779630853762,43.64,76764.77,0.0,-0.97795,2e-05,4.09345]
[1779630858797,43.64,76764.29,0.0,-0.97796,2e-05,4.09217]
[1779630861090,43.63,76766.25,0.0,-0.97793,2e-05,4.09689]
[1779630861223,43.63,76766.25,0.0,-0.97793,2e-05,4.09689]
[1779630861324,43.64,76767.57,0.0,-0.97791,2e-05,4.10112]
[1779630864218,43.64,76765.13,0.0,-0.97794,2e-05,4.09491]
[1779630866857,43.64,76752.9,0.0,-0.97814,2e-05,4.06412]
[1779630869879,43.63,76749.48,0.0,-0.97819,2e-05,4.05541]
[1779630871572,43.63,76749.44,0.0,-0.97819,2e-05,4.05523]
[1779630871720,43.63,76749.44,0.0,-0.97819,2e-05,4.05523]
[1779630871893,43.63,76749.27,0.0,-0.9782,2e-05,4.05279]
[1779630874917,43.63,76753.85,0.0,-0.97814,2e-05,4.0638]
[1779630875924,43.63,76758.55,0.0,-0.97806,2e-05,4.0753]
[1779630880959,43.64,76753.91,0.0,-0.97813,2e-05,4.06448]
[1779630882973,43.63,76751.68,0.0,-0.97817,2e-05,4.05879]
[1779630887001,43.63,76747.41,0.0,-0.97823,2e-05,4.04797]
[1779630889015,43.63,76743.47,0.0,-0.9783,2e-05,4.03816]
[1779630892036,43.63,76737.7,0.0,-0.97838,2e-05,4.02389]
[1779630892974,43.63,76737.7,0.0,-0.97838,2e-05,4.02389]
[1779630896198,43.63,76737.64,0.0,-0.97839,2e-05,4.02368]
[1779630897071,43.63,76714.57,0.0,-0.97874,2e-05,3.96745]
[1779630898078,43.63,76711.72,0.0,-0.97878,1e-05,3.96063]
[1779630900168,43.63,76711.77,0.0,-0.97878,2e-05,3.96084]
[1779630900239,43.63,76704.31,0.0,-0.97889,1e-05,3.94291]
[1779630902106,43.63,76714.2,0.0,-0.97874,2e-05,3.967]
[1779630904120,43.63,76723.15,0.0,-0.9786,2e-05,3.9889]
[1779630905127,43.63,76725.04,0.0,-0.97857,2e-05,3.99353]
[1779630907141,43.63,76729.43,0.0,-0.97851,2e-05,4.00426]
[1779630912441,43.63,76726.0,0.0,-0.97856,2e-05,3.99593]
[1779630912469,43.63,76726.0,0.0,-0.97856,2e-05,3.99593]
[1779630912571,43.63,76729.22,0.0,-0.97851,2e-05,4.00381]
[1779630913179,43.63,76729.22,0.0,-0.97851,2e-05,4.00381]
[1779630917055,43.63,76730.27,0.0,-0.97849,2e-05,4.00639]
[1779630917220,43.63,76730.27,0.0,-0.97849,2e-05,4.00639]
[1779630917274,43.63,76729.97,0.0,-0.9785,2e-05,4.00566]
[1779630920232,43.63,76722.93,0.0,-0.9786,2e-05,3.98855]
[1779630923253,43.64,76731.36,0.0,-0.97848,2e-05,4.00917]
[1779630925267,43.64,76733.13,0.0,-0.97845,2e-05,4.01351]
[1779630930302,43.64,76729.69,0.0,-0.9785,2e-05,4.00505]
[1779630931309,43.64,76723.96,0.0,-0.9786,2e-05,3.98917]
[1779630932317,43.64,76717.06,0.0,-0.9787,2e-05,3.97242]
[1779630933323,43.64,76709.82,0.0,-0.97881,1e-05,3.95492]
[1779630934330,43.64,76705.4,0.0,-0.97888,1e-05,3.94431]
[1779630935337,43.64,76705.2,0.0,-0.97888,1e-05,3.94391]
[1779630937351,43.64,76700.76,0.0,-0.97894,1e-05,3.93342]
[1779630938223,43.64,76700.76,0.0,-0.97894,1e-05,3.93342]
[1779630940372,43.64,76697.24,0.0,-0.97899,1e-05,3.92529]
[1779630942795,43.64,76695.63,0.0,-0.97902,1e-05,3.9218]
[1779630943696,43.64,76694.85,0.0,-0.97903,1e-05,3.92006]
[1779630943718,43.64,76694.85,0.0,-0.97903,1e-05,3.92006]
[1779630944400,43.64,76695.73,0.0,-0.97901,1e-05,3.92231]
[1779630945407,43.64,76699.72,0.0,-0.97895,1e-05,3.93204]
[1779630947421,43.64,76705.82,0.0,-0.97886,1e-05,3.94696]
[1779630948011,43.64,76705.82,0.0,-0.97886,1e-05,3.94696]
[1779630952245,43.64,76702.47,0.0,-0.97891,1e-05,3.93924]
[1779630952501,43.64,76702.47,0.0,-0.97891,1e-05,3.93924]
[1779630952602,43.64,76699.55,0.0,-0.97895,1e-05,3.93231]
[1779630953463,43.64,76703.73,0.0,-0.97889,1e-05,3.94249]
[1779630954470,43.64,76700.28,0.0,-0.97894,1e-05,3.93426]
[1779630956484,43.64,76693.88,0.0,-0.97903,1e-05,3.9191]
[1779630961212,43.64,76691.36,0.0,-0.97907,1e-05,3.91357]
[1779630964379,43.64,76691.41,0.0,-0.97906,1e-05,3.91408]
[1779630964469,43.64,76691.41,0.0,-0.97906,1e-05,3.91408]
[1779630964540,43.64,76691.33,0.0,-0.97906,1e-05,3.91402]
[1779630967138,43.65,76690.08,0.0,-0.97908,1e-05,3.91127]
[1779630967562,43.65,76654.79,0.0,-0.9796,1e-05,3.82752]
[1779630968579,43.65,76665.08,0.0,-0.97945,1e-05,3.85211]
[1779630969583,43.65,76682.7,0.0,-0.97919,1e-05,3.89425]
[1779630970590,43.65,76680.63,0.0,-0.97922,1e-05,3.88946]
[1779630971026,43.65,76680.63,0.0,-0.97922,1e-05,3.88946]
[1779630971597,43.65,76667.92,0.0,-0.97941,1e-05,3.85847]
[1779630972604,43.64,76666.24,0.0,-0.97944,1e-05,3.8538]
[1779630973091,43.64,76666.24,0.0,-0.97944,1e-05,3.8538]
[1779630974618,43.64,76660.98,0.0,-0.97952,1e-05,3.83998]
[1779630975225,43.64,76660.98,0.0,-0.97952,1e-05,3.83998]
[1779630976632,43.64,76653.64,0.0,-0.97964,1e-05,3.82134]
[1779630977639,43.63,76650.85,0.0,-0.97968,1e-05,3.81415]
[1779630978646,43.63,76646.33,0.0,-0.97975,1e-05,3.80292]
[1779630980663,43.63,76642.6,0.0,-0.97981,1e-05,3.79299]
[1779630981669,43.63,76634.44,0.0,-0.97993,1e-05,3.77334]
[1779630983222,43.63,76634.44,0.0,-0.97993,1e-05,3.77334]
[1779630983323,43.63,76634.87,0.0,-0.97993,1e-05,3.77381]
[1779630985546,43.63,76634.57,0.0,-0.97994,1e-05,3.77257]
[1779630989725,43.62,76630.57,0.0,-0.98001,1e-05,3.76009]
[1779630995248,43.61,76631.65,0.0,-0.98002,1e-05,3.75871]
[1779630995471,43.61,76631.65,0.0,-0.98002,1e-05,3.75871]
[1779630995512,43.61,76631.99,0.0,-0.98002,1e-05,3.75849]
[1779630996785,43.61,76624.43,0.0,-0.98013,1e-05,3.74042]
[1779630997792,43.59,76626.83,0.0,-0.98013,1e-05,3.74129]
[1779631003452,43.6,76623.64,0.0,-0.98016,1e-05,3.73555]
[1779631003549,43.6,76620.53,0.0,-0.9802,1e-05,3.72921]
[1779631007042,43.6,76618.34,0.0,-0.98023,1e-05,3.72502]
[1779631007219,43.6,76618.34,0.0,-0.98023,1e-05,3.72502]
[1779631007320,43.61,76617.13,0.0,-0.98024,1e-05,3.72266]
[1779631009876,43.61,76608.84,0.0,-0.98036,1e-05,3.704]
[1779631011890,43.6,76605.82,0.0,-0.9804,1e-05,3.69623]
[1779631014911,43.6,76609.96,0.0,-0.98035,1e-05,3.70457]
[1779631019946,43.61,76612.56,0.0,-0.9803,1e-05,3.71292]
[1779631021979,43.61,76607.46,0.0,-0.98037,1e-05,3.7021]
[1779631023993,43.61,76611.21,0.0,-0.98031,1e-05,3.71169]
[1779631025000,43.61,76605.3,0.0,-0.98039,1e-05,3.69855]
[1779631027014,43.6,76603.15,0.0,-0.98044,1e-05,3.69026]
[1779631031042,43.59,76607.39,0.0,-0.98041,1e-05,3.69512]
[1779631032829,43.59,76609.16,0.0,-0.98039,1e-05,3.69881]
[1779631033056,43.58,76615.34,0.0,-0.98033,1e-05,3.70915]
[1779631035075,43.58,76619.1,0.0,-0.98027,1e-05,3.71879]
[1779631037269,43.58,76621.58,0.0,-0.98023,1e-05,3.72498]
[1779631037470,43.58,76621.58,0.0,-0.98023,1e-05,3.72498]
[1779631037571,43.59,76621.68,0.0,-0.98022,1e-05,3.72611]
[1779631043131,43.59,76624.22,0.0,-0.98017,1e-05,3.73419]
[1779631045221,43.59,76624.72,0.0,-0.98016,1e-05,3.73578]
[1779631047159,43.6,76631.36,0.0,-0.98006,1e-05,3.75245]
[1779631048636,43.6,76631.36,0.0,-0.98006,1e-05,3.75245]
[1779631049173,43.6,76638.86,0.0,-0.97995,1e-05,3.7707]
[1779631051187,43.6,76643.42,0.0,-0.97989,1e-05,3.78022]
[1779631052475,43.6,76643.42,0.0,-0.97989,1e-05,3.78022]
[1779631052722,43.6,76643.42,0.0,-0.97989,1e-05,3.78022]
[1779631052571,43.6,76643.52,0.0,-0.97988,1e-05,3.78176]
[1779631053660,43.6,76643.52,0.0,-0.97988,1e-05,3.78176]
[1779631053719,43.6,76643.52,0.0,-0.97988,1e-05,3.78176]
[1779631054208,43.6,76649.01,0.0,-0.9798,1e-05,3.79496]
[1779631059243,43.62,76645.44,0.0,-0.97981,1e-05,3.79222]
[1779631060250,43.62,76636.17,0.0,-0.97994,1e-05,3.77088]
[1779631061258,43.62,76636.16,0.0,-0.97994,1e-05,3.77122]
[1779631062934,43.62,76636.99,0.0,-0.97993,1e-05,3.77352]
[1779631062972,43.62,76636.99,0.0,-0.97993,1e-05,3.77352]
[1779631063311,43.62,76636.99,0.0,-0.97993,1e-05,3.77352]
[1779631063468,43.62,76636.99,0.0,-0.97993,1e-05,3.77352]
[1779631063521,43.62,76636.77,0.0,-0.97993,1e-05,3.77373]
[1779631066293,43.63,76632.65,0.0,-0.97998,1e-05,3.76485]
[1779631068390,43.63,76632.57,0.0,-0.97998,1e-05,3.76504]
[1779631068470,43.63,76632.57,0.0,-0.97998,1e-05,3.76504]
[1779631068620,43.63,76632.57,0.0,-0.97998,1e-05,3.76504]
[1779631068720,43.63,76632.57,0.0,-0.97998,1e-05,3.76504]
[1779631068721,43.63,76632.62,0.0,-0.97997,1e-05,3.7659]
[1779631071330,43.63,76628.32,0.0,-0.98003,1e-05,3.75664]
[1779631073824,43.63,76626.5,0.0,-0.98005,1e-05,3.75319]
[1779631073971,43.63,76626.5,0.0,-0.98005,1e-05,3.75319]
[1779631074105,43.63,76626.5,0.0,-0.98005,1e-05,3.75319]
[1779631074219,43.63,76626.5,0.0,-0.98005,1e-05,3.75319]
[1779631074354,43.63,76626.46,0.0,-0.98005,1e-05,3.75259]
[1779631078863,43.63,76628.64,0.0,-0.98004,1e-05,3.75566]
[1779631078945,43.63,76628.64,0.0,-0.98004,1e-05,3.75566]
[1779631078972,43.63,76628.64,0.0,-0.98004,1e-05,3.75566]
[1779631079388,43.63,76627.2,0.0,-0.98006,1e-05,3.75182]
[1779631082561,43.62,76626.42,0.0,-0.98008,1e-05,3.74901]
[1779631082712,43.62,76626.42,0.0,-0.98008,1e-05,3.74901]
[1779631082722,43.62,76626.42,0.0,-0.98008,1e-05,3.74901]
[1779631082571,43.63,76622.17,0.0,-0.98013,1e-05,3.73994]
[1779631088452,43.63,76619.51,0.0,-0.98016,1e-05,3.73583]
[1779631088874,43.63,76619.51,0.0,-0.98016,1e-05,3.73583]
[1779631088971,43.63,76619.51,0.0,-0.98016,1e-05,3.73583]
[1779631089301,43.63,76619.51,0.0,-0.98016,1e-05,3.73583]
[1779631089470,43.63,76619.51,0.0,-0.98016,1e-05,3.73583]
[1779631089523,43.63,76619.21,0.0,-0.98016,1e-05,3.73556]
[1779631091478,43.63,76626.48,0.0,-0.98005,1e-05,3.75326]
[1779631092483,43.64,76630.6,0.0,-0.97999,1e-05,3.76326]
[1779631093152,43.64,76630.6,0.0,-0.97999,1e-05,3.76326]
[1779631093220,43.64,76630.6,0.0,-0.97999,1e-05,3.76326]
[1779631093479,43.64,76630.6,0.0,-0.97999,1e-05,3.76326]
[1779631093720,43.64,76630.6,0.0,-0.97999,1e-05,3.76326]
[1779631093490,43.64,76631.38,0.0,-0.97998,1e-05,3.76546]
[1779631095509,43.64,76622.58,0.0,-0.9801,1e-05,3.74574]
[1779631096122,43.64,76622.58,0.0,-0.9801,1e-05,3.74574]
[1779631096222,43.64,76622.58,0.0,-0.9801,1e-05,3.74574]
[1779631096306,43.64,76622.58,0.0,-0.9801,1e-05,3.74574]
[1779631096469,43.64,76622.58,0.0,-0.9801,1e-05,3.74574]
[1779631096516,43.64,76618.38,0.0,-0.98015,1e-05,3.73636]
[1779631097523,43.64,76618.86,0.0,-0.98014,1e-05,3.73787]
[1779631098123,43.64,76618.86,0.0,-0.98014,1e-05,3.73787]
[1779631098220,43.64,76618.86,0.0,-0.98014,1e-05,3.73787]
[1779631098530,43.64,76618.55,0.0,-0.98015,1e-05,3.73757]
[1779631100487,43.64,76619.46,0.0,-0.98013,1e-05,3.74009]
[1779631100719,43.64,76619.46,0.0,-0.98013,1e-05,3.74009]
[1779631104504,43.65,76622.93,0.0,-0.98006,1e-05,3.75198]
[1779631104719,43.65,76622.93,0.0,-0.98006,1e-05,3.75198]
[1779631104907,43.66,76625.22,0.0,-0.98002,1e-05,3.75829]
[1779631104970,43.66,76625.22,0.0,-0.98002,1e-05,3.75829]
[1779631105578,43.66,76626.19,0.0,-0.98,1e-05,3.76153]
[1779631109607,43.67,76619.64,0.0,-0.98007,1e-05,3.7502]
[1779631109973,43.67,76619.64,0.0,-0.98007,1e-05,3.7502]
[1779631110221,43.67,76619.64,0.0,-0.98007,1e-05,3.7502]
[1779631111621,43.67,76627.46,0.0,-0.97996,1e-05,3.76792]
[1779631112723,43.67,76627.46,0.0,-0.97996,1e-05,3.76792]
[1779631112628,43.68,76631.47,0.0,-0.97989,1e-05,3.77823]
[1779631112971,43.68,76631.47,0.0,-0.97989,1e-05,3.77823]
[1779631113342,43.68,76631.47,0.0,-0.97989,1e-05,3.77823]
[1779631113470,43.68,76631.47,0.0,-0.97989,1e-05,3.77823]
[1779631113636,43.68,76632.08,0.0,-0.97988,1e-05,3.78061]
[1779631117664,43.69,76638.45,0.0,-0.97976,1e-05,3.79925]
[1779631119153,43.69,76638.84,0.0,-0.97975,1e-05,3.80108]
[1779631119218,43.69,76638.84,0.0,-0.97975,1e-05,3.80108]
[1779631122699,43.7,76644.33,0.0,-0.97965,1e-05,3.81759]
[1779631123706,43.7,76649.17,0.0,-0.97957,1e-05,3.82986]
[1779631124984,43.7,76649.48,0.0,-0.97956,1e-05,3.83145]
[1779631125220,43.7,76649.48,0.0,-0.97956,1e-05,3.83145]
[1779631125453,43.7,76649.48,0.0,-0.97956,1e-05,3.83145]
[1779631125469,43.7,76649.48,0.0,-0.97956,1e-05,3.83145]
[1779631125720,43.71,76650.43,0.0,-0.97955,1e-05,3.83455]
[1779631130755,43.71,76650.88,0.0,-0.97953,1e-05,3.83743]
[1779631133776,43.71,76646.02,0.0,-0.97959,1e-05,3.82668]
[1779631135790,43.71,76644.22,0.0,-0.97962,1e-05,3.82296]
[1779631136544,43.71,76644.22,0.0,-0.97962,1e-05,3.82296]
[1779631136724,43.71,76644.22,0.0,-0.97962,1e-05,3.82296]
[1779631136797,43.72,76644.04,0.0,-0.97962,1e-05,3.8228]
[1779631137030,43.72,76644.04,0.0,-0.97962,1e-05,3.8228]
[1779631137230,43.72,76644.04,0.0,-0.97962,1e-05,3.8228]
[1779631143188,43.72,76646.43,0.0,-0.97957,1e-05,3.82975]
[1779631143220,43.72,76646.43,0.0,-0.97957,1e-05,3.82975]
[1779631143749,43.72,76646.43,0.0,-0.97957,1e-05,3.82975]
[1779631143821,43.72,76647.17,0.0,-0.97956,1e-05,3.832]
[1779631143971,43.72,76647.17,0.0,-0.97956,1e-05,3.832]
[1779631145860,43.72,76651.36,0.0,-0.9795,1e-05,3.84239]
[1779631149864,43.73,76653.01,0.0,-0.97946,1e-05,3.8476]
[1779631149977,43.73,76653.01,0.0,-0.97946,1e-05,3.8476]
[1779631150092,43.73,76653.01,0.0,-0.97946,1e-05,3.8476]
[1779631150221,43.73,76653.01,0.0,-0.97946,1e-05,3.8476]
[1779631150322,43.73,76652.86,0.0,-0.97946,1e-05,3.84747]
[1779631155930,43.73,76653.77,0.0,-0.97944,1e-05,3.851]
[1779631159981,43.73,76653.51,0.0,-0.97944,1e-05,3.85106]
[1779631160204,43.73,76653.51,0.0,-0.97944,1e-05,3.85106]
[1779631160221,43.73,76653.51,0.0,-0.97944,1e-05,3.85106]
[1779631160321,43.73,76653.81,0.0,-0.97944,1e-05,3.852]
[1779631166000,43.74,76659.4,0.0,-0.97935,1e-05,3.86661]
[1779631167007,43.74,76665.0,0.0,-0.97926,1e-05,3.88012]
[1779631168683,43.74,76665.0,0.0,-0.97926,1e-05,3.88012]
[1779631168720,43.74,76665.0,0.0,-0.97926,1e-05,3.88012]
[1779631168822,43.74,76667.64,0.0,-0.97921,1e-05,3.888]
[1779631170799,43.74,76668.42,0.0,-0.9792,1e-05,3.88985]
[1779631170970,43.74,76670.86,0.0,-0.97916,1e-05,3.89599]
[1779631175451,43.74,76671.95,0.0,-0.97915,1e-05,3.89717]
[1779631175470,43.74,76671.95,0.0,-0.97915,1e-05,3.89717]
[1779631175518,43.74,76674.93,0.0,-0.97911,1e-05,3.90443]
[1779631178730,43.74,76675.79,0.0,-0.9791,1e-05,3.90674]
[1779631178972,43.74,76677.0,0.0,-0.97908,1e-05,3.90988]
[1779631183326,43.75,76680.17,0.0,-0.97903,1e-05,3.9178]
[1779631183471,43.75,76680.17,0.0,-0.97903,1e-05,3.9178]
[1779631183573,43.75,76680.86,0.0,-0.97902,1e-05,3.91955]
[1779631184126,43.75,76683.92,0.0,-0.97897,1e-05,3.9276]
[1779631185078,43.75,76683.92,0.0,-0.97897,1e-05,3.9276]
[1779631185222,43.75,76683.92,0.0,-0.97897,1e-05,3.9276]
[1779631188817,43.75,76683.47,0.0,-0.97896,1e-05,3.92799]
[1779631188154,43.75,76686.75,0.0,-0.97891,1e-05,3.93593]
[1779631188972,43.75,76686.75,0.0,-0.97891,1e-05,3.93593]
[1779631189649,43.75,76686.75,0.0,-0.97891,1e-05,3.93593]
[1779631189719,43.75,76686.75,0.0,-0.97891,1e-05,3.93593]
[1779631189750,43.75,76691.44,0.0,-0.97884,1e-05,3.94856]
[1779631195203,43.76,76692.31,0.0,-0.97881,1e-05,3.95266]
[1779631197217,43.76,76702.75,0.0,-0.97865,2e-05,3.97919]
[1779631198224,43.77,76711.76,0.0,-0.97851,2e-05,4.00166]
[1779631199231,43.77,76714.73,0.0,-0.97846,2e-05,4.00946]
[1779631201503,43.77,76715.97,0.0,-0.97843,2e-05,4.01305]
[1779631201721,43.77,76715.97,0.0,-0.97843,2e-05,4.01305]
[1779631201791,43.77,76717.85,0.0,-0.9784,2e-05,4.01874]
[1779631203259,43.77,76708.73,0.0,-0.97853,2e-05,3.99709]
[1779631204266,43.77,76708.76,0.0,-0.97853,2e-05,3.99713]
[1779631205273,43.77,76703.01,0.0,-0.97862,2e-05,3.98314]
[1779631206282,43.77,76695.98,0.0,-0.97873,1e-05,3.96612]
[1779631207287,43.77,76692.21,0.0,-0.97878,1e-05,3.95703]
[1779631209681,43.77,76692.64,0.0,-0.97878,1e-05,3.9581]
[1779631209719,43.77,76692.64,0.0,-0.97878,1e-05,3.9581]
[1779631215344,43.78,76685.57,0.0,-0.97886,1e-05,3.945]
[1779631216351,43.78,76681.17,0.0,-0.97892,1e-05,3.93447]
[1779631217580,43.78,76681.17,0.0,-0.97892,1e-05,3.93447]
[1779631217720,43.78,76681.17,0.0,-0.97892,1e-05,3.93447]
[1779631217821,43.78,76672.92,0.0,-0.97904,1e-05,3.91487]
[1779631218365,43.78,76668.23,0.0,-0.97911,1e-05,3.90366]
[1779631220379,43.78,76676.38,0.0,-0.97899,1e-05,3.92339]
[1779631221661,43.78,76676.38,0.0,-0.97899,1e-05,3.92339]
[1779631221719,43.78,76676.38,0.0,-0.97899,1e-05,3.92339]
[1779631221761,43.79,76683.52,0.0,-0.97888,1e-05,3.94191]
[1779631223402,43.79,76686.31,0.0,-0.97883,1e-05,3.9493]
[1779631224544,43.79,76686.31,0.0,-0.97883,1e-05,3.9493]
[1779631224721,43.79,76686.31,0.0,-0.97883,1e-05,3.9493]
[1779631230451,43.8,76686.53,0.0,-0.9788,1e-05,3.95445]
[1779631232790,43.8,76686.54,0.0,-0.9788,1e-05,3.95322]
[1779631232891,43.81,76686.54,0.0,-0.97879,1e-05,3.95453]
[1779631232971,43.81,76686.54,0.0,-0.97879,1e-05,3.95453]
[1779631233472,43.81,76686.51,0.0,-0.97879,1e-05,3.95445]
[1779631238507,43.82,76695.54,0.0,-0.97864,2e-05,3.97952]
[1779631239514,43.82,76697.74,0.0,-0.9786,2e-05,3.98546]
[1779631240375,43.82,76697.74,0.0,-0.9786,2e-05,3.98546]
[1779631240469,43.82,76697.74,0.0,-0.9786,2e-05,3.98546]
[1779631243542,43.82,76700.53,0.0,-0.97854,2e-05,3.99461]
[1779631245288,43.82,76702.21,0.0,-0.97852,2e-05,3.99927]
[1779631245470,43.82,76702.21,0.0,-0.97852,2e-05,3.99927]
[1779631247954,43.83,76703.63,0.0,-0.97848,2e-05,4.00444]
[1779631247971,43.83,76703.63,0.0,-0.97848,2e-05,4.00444]
[1779631248577,43.83,76705.11,0.0,-0.97846,2e-05,4.0086]
[1779631249255,43.83,76705.11,0.0,-0.97846,2e-05,4.0086]
[1779631249470,43.83,76705.11,0.0,-0.97846,2e-05,4.0086]
[1779631252605,43.84,76709.23,0.0,-0.97838,2e-05,4.02083]
[1779631253460,43.84,76709.23,0.0,-0.97838,2e-05,4.02083]
[1779631253469,43.84,76709.23,0.0,-0.97838,2e-05,4.02083]
[1779631253759,43.84,76709.23,0.0,-0.97838,2e-05,4.02083]
[1779631253860,43.84,76709.99,0.0,-0.97836,2e-05,4.02374]
[1779631253971,43.84,76709.99,0.0,-0.97836,2e-05,4.02374]
[1779631257640,43.84,76717.58,0.0,-0.97824,2e-05,4.04384]
[1779631258219,43.84,76717.58,0.0,-0.97824,2e-05,4.04384]
[1779631258470,43.84,76717.58,0.0,-0.97824,2e-05,4.04384]
[1779631258626,43.84,76717.58,0.0,-0.97824,2e-05,4.04384]
[1779631258720,43.84,76717.58,0.0,-0.97824,2e-05,4.04384]
[1779631258727,43.84,76718.53,0.0,-0.97822,2e-05,4.04669]
[1779631259654,43.85,76723.07,0.0,-0.97815,2e-05,4.0583]
[1779631261668,43.85,76717.58,0.0,-0.97822,2e-05,4.0458]
[1779631262743,43.85,76717.58,0.0,-0.97822,2e-05,4.0458]
[1779631262842,43.85,76718.53,0.0,-0.9782,2e-05,4.04908]
[1779631262970,43.85,76718.53,0.0,-0.9782,2e-05,4.04908]
[1779631263654,43.85,76718.53,0.0,-0.9782,2e-05,4.04908]
[1779631263719,43.85,76718.53,0.0,-0.9782,2e-05,4.04908]
[1779631263804,43.85,76719.22,0.0,-0.97819,2e-05,4.05126]
[1779631264689,43.85,76722.77,0.0,-0.97814,2e-05,4.05996]
[1779631267351,43.85,76724.56,0.0,-0.9781,2e-05,4.06531]
[1779631267652,43.85,76724.56,0.0,-0.9781,2e-05,4.06531]
[1779631267719,43.85,76724.56,0.0,-0.9781,2e-05,4.06531]
[1779631268717,43.86,76727.23,0.0,-0.97806,2e-05,4.0728]
[1779631273923,43.86,76728.84,0.0,-0.97802,2e-05,4.07898]
[1779631273969,43.86,76729.89,0.0,-0.978,2e-05,4.08157]
[1779631276194,43.87,76730.43,0.0,-0.97798,2e-05,4.0842]
[1779631276416,43.87,76730.43,0.0,-0.97798,2e-05,4.0842]
[1779631276468,43.87,76730.43,0.0,-0.97798,2e-05,4.0842]
[1779631276775,43.87,76734.69,0.0,-0.97792,2e-05,4.09513]
[1779631277220,43.87,76734.69,0.0,-0.97792,2e-05,4.09513]
[1779631277781,43.87,76733.66,0.0,-0.97793,2e-05,4.093]
[1779631278788,43.87,76730.84,0.0,-0.97797,2e-05,4.08646]
[1779631279099,43.87,76730.84,0.0,-0.97797,2e-05,4.08646]
[1779631279222,43.87,76730.84,0.0,-0.97797,2e-05,4.08646]
[1779631281810,43.87,76733.27,0.0,-0.97793,2e-05,4.09311]
[1779631283492,43.87,76732.77,0.0,-0.97794,2e-05,4.09188]
[1779631283722,43.87,76732.77,0.0,-0.97794,2e-05,4.09188]
[1779631288860,43.88,76734.1,0.0,-0.9779,2e-05,4.09807]
[1779631290265,43.88,76734.21,0.0,-0.97789,2e-05,4.09875]
[1779631290469,43.88,76734.21,0.0,-0.97789,2e-05,4.09875]
[1779631293219,43.88,76734.65,0.0,-0.97789,2e-05,4.09911]
[1779631293895,43.88,76734.35,0.0,-0.97789,2e-05,4.09878]
[1779631298930,43.89,76735.36,0.0,-0.97786,2e-05,4.10329]
[1779631299314,43.89,76735.36,0.0,-0.97786,2e-05,4.10329]
[1779631299469,43.89,76735.36,0.0,-0.97786,2e-05,4.10329]
[1779631304972,43.9,76736.29,0.0,-0.97783,2e-05,4.10793]
[1779631307634,43.9,76739.15,0.0,-0.97778,2e-05,4.11579]
[1779631307719,43.9,76739.15,0.0,-0.97778,2e-05,4.11579]
[1779631310149,43.9,76739.91,0.0,-0.97776,2e-05,4.1188]
[1779631310221,43.9,76739.91,0.0,-0.97776,2e-05,4.1188]
[1779631311457,43.9,76739.91,0.0,-0.97776,2e-05,4.1188]
[1779631311470,43.9,76739.91,0.0,-0.97776,2e-05,4.1188]
[1779631311614,43.9,76740.16,0.0,-0.97776,2e-05,4.11979]
[1779631313029,43.9,76746.23,0.0,-0.97766,2e-05,4.13559]
[1779631314561,43.9,76746.23,0.0,-0.97766,2e-05,4.13559]
[1779631314719,43.9,76746.23,0.0,-0.97766,2e-05,4.13559]
[1779631314775,43.9,76749.75,0.0,-0.9776,2e-05,4.14502]
[1779631317522,43.91,76749.0,0.0,-0.97761,2e-05,4.14348]
[1779631317719,43.91,76749.0,0.0,-0.97761,2e-05,4.14348]
[1779631317821,43.91,76746.79,0.0,-0.97764,2e-05,4.13803]
[1779631322047,43.91,76746.76,0.0,-0.97764,2e-05,4.13899]
[1779631322219,43.91,76746.76,0.0,-0.97764,2e-05,4.13899]
[1779631328134,43.91,76747.89,0.0,-0.9776,2e-05,4.14417]
[1779631329141,43.92,76738.6,0.0,-0.97775,2e-05,4.12143]
[1779631330430,43.92,76738.6,0.0,-0.97775,2e-05,4.12143]
[1779631330470,43.92,76738.6,0.0,-0.97775,2e-05,4.12143]
[1779631330571,43.91,76735.67,0.0,-0.97779,2e-05,4.11392]
[1779631332165,43.91,76726.71,0.0,-0.97793,2e-05,4.0913]
[1779631333969,43.91,76726.71,0.0,-0.97793,2e-05,4.0913]
[1779631333175,43.91,76720.96,0.0,-0.97802,2e-05,4.07694]
[1779631334219,43.91,76720.96,0.0,-0.97802,2e-05,4.07694]
[1779631337957,43.91,76721.12,0.0,-0.97803,2e-05,4.07681]
[1779631337972,43.91,76721.12,0.0,-0.97803,2e-05,4.07681]
[1779631338252,43.91,76720.07,0.0,-0.97804,2e-05,4.07389]
[1779631341234,43.91,76712.12,0.0,-0.97816,2e-05,4.05516]
[1779631342237,43.91,76698.83,0.0,-0.97836,2e-05,4.0232]
[1779631343244,43.91,76697.94,0.0,-0.97837,2e-05,4.02096]
[1779631346643,43.92,76697.88,0.0,-0.97836,2e-05,4.02248]
[1779631346719,43.92,76697.88,0.0,-0.97836,2e-05,4.02248]
[1779631352688,43.93,76699.39,0.0,-0.97833,2e-05,4.027]
[1779631352719,43.93,76699.39,0.0,-0.97833,2e-05,4.027]
[1779631355415,43.93,76692.91,0.0,-0.97842,2e-05,4.01291]
[1779631355470,43.93,76692.91,0.0,-0.97842,2e-05,4.01291]
[1779631355510,43.93,76693.02,0.0,-0.97842,2e-05,4.01375]
[1779631356979,43.93,76693.02,0.0,-0.97842,2e-05,4.01375]
[1779631356337,43.93,76687.76,0.0,-0.97849,2e-05,4.00156]
[1779631357219,43.93,76687.76,0.0,-0.97849,2e-05,4.00156]
[1779631358351,43.94,76679.62,0.0,-0.97861,2e-05,3.98304]
[1779631359358,43.94,76677.16,0.0,-0.97864,1e-05,3.9771]
[1779631360938,43.94,76677.16,0.0,-0.97864,1e-05,3.9771]
[1779631360973,43.94,76677.16,0.0,-0.97864,1e-05,3.9771]
[1779631361023,43.94,76672.72,0.0,-0.97871,1e-05,3.96642]
[1779631361372,43.94,76667.19,0.0,-0.97879,1e-05,3.95313]
[1779631366407,43.94,76673.98,0.0,-0.97869,1e-05,3.97032]
[1779631367849,43.94,76673.98,0.0,-0.97869,1e-05,3.97032]
[1779631367971,43.94,76673.98,0.0,-0.97869,1e-05,3.97032]
[1779631371342,43.94,76676.31,0.0,-0.97864,1e-05,3.97724]
[1779631371469,43.94,76676.31,0.0,-0.97864,1e-05,3.97724]
[1779631372017,43.94,76676.31,0.0,-0.97864,1e-05,3.97724]
[1779631372073,43.94,76679.06,0.0,-0.97859,2e-05,3.98511]
[1779631372220,43.94,76679.06,0.0,-0.97859,2e-05,3.98511]
[1779631375068,43.95,76678.65,0.0,-0.9786,2e-05,3.98474]
[1779631374464,43.95,76670.19,0.0,-0.97872,1e-05,3.96433]
[1779631375471,43.95,76665.33,0.0,-0.97879,1e-05,3.95267]
[1779631378111,43.95,76665.33,0.0,-0.97879,1e-05,3.95276]
[1779631381243,43.95,76666.5,0.0,-0.97876,1e-05,3.95757]
[1779631381469,43.95,76666.5,0.0,-0.97876,1e-05,3.95757]
[1779631381514,43.95,76672.59,0.0,-0.97867,1e-05,3.97288]
[1779631384419,43.96,76670.84,0.0,-0.97869,1e-05,3.96994]
[1779631384471,43.96,76670.84,0.0,-0.97869,1e-05,3.96994]
[1779631384534,43.96,76670.97,0.0,-0.97868,1e-05,3.97089]
[1779631386549,43.96,76667.31,0.0,-0.97873,1e-05,3.96336]
[1779631387105,43.96,76667.31,0.0,-0.97873,1e-05,3.96336]
[1779631387219,43.96,76667.31,0.0,-0.97873,1e-05,3.96336]
[1779631392657,43.97,76668.34,0.0,-0.9787,1e-05,3.96844]
[1779631392721,43.97,76668.34,0.0,-0.9787,1e-05,3.96844]
[1779631392758,43.97,76667.28,0.0,-0.9787,1e-05,3.96717]
[1779631393598,43.97,76662.2,0.0,-0.97877,1e-05,3.95561]
[1779631398633,43.98,76661.48,0.0,-0.97876,1e-05,3.95722]
[1779631403668,43.99,76659.65,0.0,-0.97877,1e-05,3.95616]
[1779631405011,43.99,76659.65,0.0,-0.97877,1e-05,3.95616]
[1779631405219,44.0,76659.83,0.0,-0.97876,1e-05,3.95792]
[1779631410725,44.0,76659.5,0.0,-0.97874,1e-05,3.96044]
[1779631412023,44.0,76659.5,0.0,-0.97874,1e-05,3.96044]
[1779631412221,44.0,76659.5,0.0,-0.97874,1e-05,3.96044]
[1779631412504,44.01,76659.5,0.0,-0.97874,1e-05,3.95985]
[1779631415992,44.01,76653.5,0.0,-0.97882,1e-05,3.94807]
[1779631417242,44.01,76651.49,0.0,-0.97885,1e-05,3.94325]
[1779631417771,44.02,76646.06,0.0,-0.97892,1e-05,3.93095]
[1779631419785,44.02,76645.7,0.0,-0.97892,1e-05,3.93147]
[1779631421799,44.02,76637.86,0.0,-0.97903,1e-05,3.91419]
[1779631423813,44.03,76635.95,0.0,-0.97905,1e-05,3.91109]
[1779631425134,44.03,76635.55,0.0,-0.97905,1e-05,3.91087]
[1779631425223,44.03,76635.55,0.0,-0.97905,1e-05,3.91087]
[1779631425474,44.03,76635.55,0.0,-0.97905,1e-05,3.91087]
[1779631425719,44.03,76635.55,0.0,-0.97905,1e-05,3.91087]
[1779631425827,44.03,76635.49,0.0,-0.97904,1e-05,3.91147]
[1779631428848,44.04,76639.43,0.0,-0.97897,1e-05,3.92307]
[1779631429855,44.04,76646.63,0.0,-0.97886,1e-05,3.941]
[1779631431869,44.04,76652.77,0.0,-0.97876,1e-05,3.95711]
[1779631434891,44.05,76654.48,0.0,-0.97872,1e-05,3.96323]
[1779631435236,44.05,76654.48,0.0,-0.97872,1e-05,3.96323]
[1779631435341,44.05,76654.48,0.0,-0.97872,1e-05,3.96323]
[1779631435471,44.05,76654.48,0.0,-0.97872,1e-05,3.96323]
[1779631435897,44.05,76655.39,0.0,-0.9787,1e-05,3.96608]
[1779631440938,44.06,76658.5,0.0,-0.97863,1e-05,3.97747]
[1779631443959,44.07,76652.72,0.0,-0.97871,1e-05,3.96548]
[1779631444966,44.07,76644.46,0.0,-0.97883,1e-05,3.94634]
[1779631445545,44.07,76644.46,0.0,-0.97883,1e-05,3.94634]
[1779631445718,44.07,76644.46,0.0,-0.97883,1e-05,3.94634]
[1779631445720,44.07,76644.46,0.0,-0.97883,1e-05,3.94634]
[1779631445971,44.07,76644.46,0.0,-0.97883,1e-05,3.94634]
[1779631445973,44.07,76638.83,0.0,-0.9789,1e-05,3.93356]
[1779631447987,44.07,76640.76,0.0,-0.97887,1e-05,3.93959]
[1779631449961,44.07,76643.72,0.0,-0.97882,1e-05,3.94736]
[1779631449974,44.07,76643.72,0.0,-0.97882,1e-05,3.94736]
[1779631450001,44.08,76644.74,0.0,-0.9788,1e-05,3.95048]
[1779631450762,44.08,76644.74,0.0,-0.9788,1e-05,3.95048]
[1779631450971,44.08,76644.74,0.0,-0.9788,1e-05,3.95048]
[1779631451008,44.08,76652.69,0.0,-0.97868,1e-05,3.97023]
[1779631452021,44.08,76648.22,0.0,-0.97874,1e-05,3.96014]
[1779631453022,44.08,76640.78,0.0,-0.97885,1e-05,3.94299]
[1779631454029,44.08,76639.6,0.0,-0.97886,1e-05,3.94086]
[1779631455136,44.08,76639.6,0.0,-0.97886,1e-05,3.94086]
[1779631455223,44.09,76642.98,0.0,-0.9788,1e-05,3.94963]
[1779631455878,44.09,76642.98,0.0,-0.9788,1e-05,3.94963]
[1779631455972,44.09,76642.98,0.0,-0.9788,1e-05,3.94963]
[1779631456047,44.09,76644.57,0.0,-0.97878,1e-05,3.95411]
[1779631460754,44.09,76641.6,0.0,-0.9788,1e-05,3.94967]
[1779631460861,44.09,76641.6,0.0,-0.9788,1e-05,3.94967]
[1779631460972,44.09,76641.6,0.0,-0.9788,1e-05,3.94967]
[1779631461082,44.1,76639.73,0.0,-0.97883,1e-05,3.94588]
[1779631466117,44.1,76646.54,0.0,-0.9787,1e-05,3.96558]
[1779631467124,44.11,76641.51,0.0,-0.97877,1e-05,3.95417]
[1779631468265,44.11,76641.44,0.0,-0.97877,1e-05,3.95467]
[1779631468397,44.11,76641.44,0.0,-0.97877,1e-05,3.95467]
[1779631468472,44.11,76641.44,0.0,-0.97877,1e-05,3.95467]
[1779631469139,44.11,76639.93,0.0,-0.97879,1e-05,3.95173]
[1779631471915,44.11,76640.73,0.0,-0.97878,1e-05,3.95308]
[1779631471971,44.11,76640.73,0.0,-0.97878,1e-05,3.95308]
[1779631471980,44.11,76640.73,0.0,-0.97878,1e-05,3.95308]
[1779631472171,44.12,76640.93,0.0,-0.97877,1e-05,3.95423]
[1779631472220,44.12,76640.93,0.0,-0.97877,1e-05,3.95423]
[1779631478213,44.13,76641.47,0.0,-0.97874,1e-05,3.95953]
[1779631481086,44.13,76643.31,0.0,-0.97871,1e-05,3.9646]
[1779631481177,44.13,76643.31,0.0,-0.97871,1e-05,3.9646]
[1779631481181,44.13,76644.93,0.0,-0.97867,1e-05,3.96979]
[1779631481221,44.13,76644.93,0.0,-0.97867,1e-05,3.96979]
[1779631486269,44.14,76649.01,0.0,-0.97859,1e-05,3.9828]
[1779631487539,44.14,76649.01,0.0,-0.97859,1e-05,3.9828]
[1779631487641,44.14,76649.01,0.0,-0.97859,1e-05,3.9828]
[1779631487724,44.14,76649.01,0.0,-0.97859,1e-05,3.9828]
[1779631487806,44.14,76647.93,0.0,-0.97861,1e-05,3.98082]
[1779631493176,44.15,76650.11,0.0,-0.97856,1e-05,3.98856]
[1779631493220,44.15,76650.11,0.0,-0.97856,1e-05,3.98856]
[1779631493301,44.15,76650.16,0.0,-0.97855,1e-05,3.9893]
[1779631493470,44.15,76650.16,0.0,-0.97855,1e-05,3.9893]
[1779631493572,44.15,76650.16,0.0,-0.97855,1e-05,3.98991]
[1779631499236,44.16,76650.03,0.0,-0.97853,1e-05,3.99264]
[1779631504395,44.17,76659.51,0.0,-0.97837,2e-05,4.01915]
[1779631505402,44.17,76660.9,0.0,-0.97834,2e-05,4.02308]
[1779631506900,44.17,76660.9,0.0,-0.97834,2e-05,4.02308]
[1779631506956,44.17,76660.9,0.0,-0.97834,2e-05,4.02308]
[1779631506973,44.17,76660.9,0.0,-0.97834,2e-05,4.02308]
[1779631507058,44.17,76660.83,0.0,-0.97833,2e-05,4.02401]
[1779631509429,44.18,76664.59,0.0,-0.97827,2e-05,4.03422]
[1779631512451,44.18,76668.91,0.0,-0.9782,2e-05,4.04628]
[1779631515145,44.18,76670.32,0.0,-0.97817,2e-05,4.05021]
[1779631515192,44.18,76670.32,0.0,-0.97817,2e-05,4.05021]
[1779631515228,44.18,76670.32,0.0,-0.97817,2e-05,4.05021]
[1779631515186,44.18,76670.94,0.0,-0.97816,2e-05,4.0527]
[1779631516479,44.19,76682.13,0.0,-0.97798,2e-05,4.0805]
[1779631517487,44.19,76683.64,0.0,-0.97796,2e-05,4.08464]
[1779631520528,44.19,76686.38,0.0,-0.97791,2e-05,4.0922]
[1779631520531,44.19,76686.38,0.0,-0.97791,2e-05,4.0922]
[1779631520721,44.19,76686.38,0.0,-0.97791,2e-05,4.0922]
[1779631520822,44.19,76687.26,0.0,-0.97789,2e-05,4.09477]
[1779631525542,44.19,76681.24,0.0,-0.97797,2e-05,4.08202]
[1779631526549,44.2,76679.86,0.0,-0.97799,2e-05,4.07907]
[1779631528242,44.2,76679.86,0.0,-0.97799,2e-05,4.07907]
[1779631528281,44.2,76679.69,0.0,-0.97799,2e-05,4.07908]
[1779631528471,44.2,76679.69,0.0,-0.97799,2e-05,4.07908]
[1779631528572,44.2,76679.69,0.0,-0.97799,2e-05,4.07951]
[1779631533454,44.2,76680.94,0.0,-0.97797,2e-05,4.08233]
[1779631533471,44.2,76680.94,0.0,-0.97797,2e-05,4.08233]
[1779631533494,44.2,76680.94,0.0,-0.97797,2e-05,4.08233]
[1779631533722,44.2,76680.94,0.0,-0.97797,2e-05,4.08233]
[1779631533736,44.2,76680.52,0.0,-0.97797,2e-05,4.08172]
[1779631539642,44.21,76682.44,0.0,-0.97792,2e-05,4.08895]
[1779631540460,44.21,76682.44,0.0,-0.97792,2e-05,4.08895]
[1779631540470,44.21,76682.44,0.0,-0.97792,2e-05,4.08895]
[1779631545684,44.22,76676.86,0.0,-0.97799,2e-05,4.07774]
[1779631547604,44.22,76675.31,0.0,-0.97802,2e-05,4.07438]
[1779631547728,44.22,76675.31,0.0,-0.97802,2e-05,4.07438]
[1779631547973,44.22,76675.31,0.0,-0.97802,2e-05,4.07438]
[1779631548074,44.22,76675.69,0.0,-0.978,2e-05,4.07617]
[1779631550721,44.22,76681.68,0.0,-0.97791,2e-05,4.09169]
[1779631552406,44.22,76682.22,0.0,-0.9779,2e-05,4.09342]
[1779631552471,44.22,76682.22,0.0,-0.9779,2e-05,4.09342]
[1779631557769,44.23,76683.69,0.0,-0.97786,2e-05,4.09942]
[1779631559987,44.23,76684.05,0.0,-0.97785,2e-05,4.1007]
[1779631560220,44.23,76684.05,0.0,-0.97785,2e-05,4.1007]
[1779631560314,44.23,76683.29,0.0,-0.97786,2e-05,4.09922]
[1779631560470,44.23,76683.29,0.0,-0.97786,2e-05,4.09922]
[1779631560791,44.23,76683.43,0.0,-0.97785,2e-05,4.09996]
[1779631562805,44.23,76679.09,0.0,-0.97792,2e-05,4.09011]
[1779631563812,44.24,76685.23,0.0,-0.97782,2e-05,4.10558]
[1779631564576,44.24,76685.23,0.0,-0.97782,2e-05,4.10558]
[1779631564720,44.24,76685.23,0.0,-0.97782,2e-05,4.10558]
[1779631569067,44.24,76685.71,0.0,-0.9778,2e-05,4.10827]
[1779631569222,44.24,76685.71,0.0,-0.9778,2e-05,4.10827]
[1779631569157,44.24,76686.64,0.0,-0.97778,2e-05,4.11131]
[1779631571719,44.24,76687.03,0.0,-0.97777,2e-05,4.11263]
[1779631576903,44.25,76687.88,0.0,-0.97775,2e-05,4.11692]
[1779631579315,44.25,76689.45,0.0,-0.97772,2e-05,4.1215]
[1779631579392,44.25,76689.45,0.0,-0.97772,2e-05,4.1215]
[1779631579470,44.25,76689.45,0.0,-0.97772,2e-05,4.1215]
[1779631579924,44.25,76689.15,0.0,-0.97772,2e-05,4.12112]
[1779631582461,44.25,76688.72,0.0,-0.97772,2e-05,4.12077]
[1779631582471,44.25,76688.72,0.0,-0.97772,2e-05,4.12077]
[1779631582507,44.25,76688.72,0.0,-0.97772,2e-05,4.12077]
[1779631582721,44.25,76688.72,0.0,-0.97772,2e-05,4.12077]
[1779631582945,44.25,76690.1,0.0,-0.9777,2e-05,4.12451]
[1779631583953,44.25,76693.7,0.0,-0.97764,2e-05,4.13373]
[1779631584959,44.26,76696.98,0.0,-0.97759,2e-05,4.14217]
[1779631586974,44.26,76696.22,0.0,-0.9776,2e-05,4.14093]
[1779631589417,44.26,76695.58,0.0,-0.9776,2e-05,4.13997]
[1779631589470,44.26,76695.58,0.0,-0.9776,2e-05,4.13997]
[1779631594344,44.26,76696.28,0.0,-0.9776,2e-05,4.14036]
[1779631594469,44.26,76696.28,0.0,-0.9776,2e-05,4.14036]
[1779631595044,44.26,76694.36,0.0,-0.97763,2e-05,4.13593]
[1779631597209,44.26,76693.87,0.0,-0.97763,2e-05,4.13503]
[1779631597215,44.26,76693.87,0.0,-0.97763,2e-05,4.13503]
[1779631597221,44.26,76693.87,0.0,-0.97763,2e-05,4.13503]
[1779631597311,44.26,76692.63,0.0,-0.97765,2e-05,4.1326]
[1779631600597,44.27,76694.63,0.0,-0.97761,2e-05,4.13817]
[1779631600714,44.27,76694.63,0.0,-0.97761,2e-05,4.13817]
[1779631600722,44.27,76694.63,0.0,-0.97761,2e-05,4.13817]
[1779631601086,44.27,76694.64,0.0,-0.97761,2e-05,4.13882]
[1779631606120,44.27,76694.84,0.0,-0.97759,2e-05,4.14086]
[1779631611156,44.28,76694.85,0.0,-0.97758,2e-05,4.14241]
[1779631613240,44.28,76695.87,0.0,-0.97757,2e-05,4.14524]
[1779631613367,44.28,76695.72,0.0,-0.97757,2e-05,4.14517]
[1779631613471,44.28,76695.72,0.0,-0.97757,2e-05,4.14517]
[1779631614177,44.28,76695.67,0.0,-0.97757,2e-05,4.14535]
[1779631619212,44.28,76694.51,0.0,-0.97757,2e-05,4.14399]
[1779631622042,44.28,76694.88,0.0,-0.97757,2e-05,4.14521]
[1779631622221,44.28,76694.88,0.0,-0.97757,2e-05,4.14521]
[1779631622234,44.28,76694.87,0.0,-0.97756,2e-05,4.1458]
[1779631630290,44.29,76691.55,0.0,-0.9776,2e-05,4.14004]
[1779631631086,44.29,76691.55,0.0,-0.9776,2e-05,4.14004]
[1779631631219,44.29,76691.55,0.0,-0.9776,2e-05,4.14004]
[1779631636297,44.29,76690.92,0.0,-0.9776,2e-05,4.13978]
[1779631636333,44.3,76684.57,0.0,-0.97769,2e-05,4.12478]
[1779631637573,44.3,76685.09,0.0,-0.97768,2e-05,4.1264]
[1779631637584,44.3,76685.09,0.0,-0.97768,2e-05,4.1264]
[1779631638347,44.3,76681.58,0.0,-0.97774,2e-05,4.11811]
[1779631638570,44.3,76681.58,0.0,-0.97774,2e-05,4.11811]
[1779631638719,44.3,76681.58,0.0,-0.97774,2e-05,4.11811]
[1779631639354,44.3,76680.67,0.0,-0.97775,2e-05,4.11623]
[1779631644756,44.3,76679.78,0.0,-0.97775,2e-05,4.11549]
[1779631644973,44.3,76679.78,0.0,-0.97775,2e-05,4.11549]
[1779631650570,44.31,76680.16,0.0,-0.97773,2e-05,4.11823]
[1779631653413,44.31,76675.61,0.0,-0.9778,2e-05,4.10657]
[1779631653472,44.31,76675.61,0.0,-0.9778,2e-05,4.10657]
[1779631653561,44.31,76675.61,0.0,-0.9778,2e-05,4.10657]
[1779631653721,44.31,76675.61,0.0,-0.9778,2e-05,4.10657]
[1779631653789,44.31,76675.31,0.0,-0.97781,2e-05,4.10622]
[1779631655473,44.31,76672.05,0.0,-0.97785,2e-05,4.099]
[1779631660510,44.32,76674.81,0.0,-0.9778,2e-05,4.10769]
[1779631665545,44.32,76674.8,0.0,-0.97779,2e-05,4.10955]
[1779631669760,44.33,76673.6,0.0,-0.9778,2e-05,4.10773]
[1779631669971,44.33,76673.6,0.0,-0.9778,2e-05,4.10773]
[1779631675615,44.33,76675.73,0.0,-0.97775,2e-05,4.11553]
[1779631677465,44.33,76676.46,0.0,-0.97773,2e-05,4.11768]
[1779631677720,44.33,76676.46,0.0,-0.97773,2e-05,4.11768]
[1779631677805,44.33,76679.48,0.0,-0.97769,2e-05,4.12546]
[1779631679189,44.33,76679.48,0.0,-0.97769,2e-05,4.12546]
[1779631679220,44.33,76679.48,0.0,-0.97769,2e-05,4.12546]
[1779631679291,44.34,76686.04,0.0,-0.97758,2e-05,4.14228]
[1779631682749,44.34,76685.75,0.0,-0.97758,2e-05,4.1422]
[1779631682971,44.34,76685.75,0.0,-0.97758,2e-05,4.1422]
[1779631686692,44.34,76690.38,0.0,-0.9775,2e-05,4.15514]
[1779631687484,44.34,76690.38,0.0,-0.9775,2e-05,4.15514]
[1779631687719,44.34,76690.38,0.0,-0.9775,2e-05,4.15514]
[1779631687821,44.34,76692.73,0.0,-0.97746,2e-05,4.16124]
[1779631688511,44.34,76692.73,0.0,-0.97746,2e-05,4.16124]
[1779631688719,44.34,76692.73,0.0,-0.97746,2e-05,4.16124]
[1779631694748,44.35,76694.61,0.0,-0.97742,2e-05,4.16778]
[1779631695989,44.35,76694.61,0.0,-0.97742,2e-05,4.16778]
[1779631696221,44.35,76694.61,0.0,-0.97742,2e-05,4.16778]
[1779631696351,44.35,76694.61,0.0,-0.97742,2e-05,4.16778]
[1779631696413,44.35,76694.39,0.0,-0.97742,2e-05,4.16776]
[1779631696470,44.35,76694.39,0.0,-0.97742,2e-05,4.16776]
[1779631701797,44.35,76684.84,0.0,-0.97756,2e-05,4.14543]
[1779631702597,44.35,76684.84,0.0,-0.97756,2e-05,4.14543]
[1779631702720,44.35,76684.84,0.0,-0.97756,2e-05,4.14543]
[1779631703383,44.35,76684.84,0.0,-0.97756,2e-05,4.14543]
[1779631702804,44.35,76679.58,0.0,-0.97764,2e-05,4.13276]
[1779631703470,44.35,76679.58,0.0,-0.97764,2e-05,4.13276]
[1779631703484,44.35,76679.58,0.0,-0.97764,2e-05,4.13308]
[1779631705825,44.36,76674.79,0.0,-0.97771,2e-05,4.12194]
[1779631706908,44.36,76674.79,0.0,-0.97771,2e-05,4.12194]
[1779631706971,44.36,76674.79,0.0,-0.97771,2e-05,4.12194]
[1779631712340,44.36,76674.93,0.0,-0.97769,2e-05,4.12395]
[1779631716731,44.36,76671.9,0.0,-0.97774,2e-05,4.11624]
[1779631716972,44.36,76671.9,0.0,-0.97774,2e-05,4.11624]
[1779631717290,44.36,76671.9,0.0,-0.97774,2e-05,4.11624]
[1779631717377,44.37,76672.19,0.0,-0.97773,2e-05,4.11764]
[1779631717471,44.37,76672.19,0.0,-0.97773,2e-05,4.11764]
[1779631720930,44.37,76668.23,0.0,-0.97778,2e-05,4.10894]
[1779631722130,44.37,76668.23,0.0,-0.97778,2e-05,4.10894]
[1779631722220,44.37,76668.23,0.0,-0.97778,2e-05,4.10894]
[1779631726297,44.37,76665.43,0.0,-0.97782,2e-05,4.10351]
[1779631726321,44.37,76664.01,0.0,-0.97784,2e-05,4.10076]
[1779631726469,44.37,76664.01,0.0,-0.97784,2e-05,4.10076]
[1779631728751,44.38,76663.5,0.0,-0.97784,2e-05,4.09989]
[1779631728972,44.38,76663.5,0.0,-0.97784,2e-05,4.09989]
[1779631734025,44.38,76663.1,0.0,-0.97783,2e-05,4.10112]
[1779631735187,44.38,76663.1,0.0,-0.97783,2e-05,4.10112]
[1779631735220,44.38,76663.1,0.0,-0.97783,2e-05,4.10112]
[1779631735244,44.38,76663.1,0.0,-0.97783,2e-05,4.10112]
[1779631735288,44.38,76663.05,0.0,-0.97783,2e-05,4.10172]
[1779631735474,44.38,76663.05,0.0,-0.97783,2e-05,4.10172]
[1779631738053,44.39,76663.16,0.0,-0.97782,2e-05,4.10272]
[1779631743088,44.39,76663.18,0.0,-0.97781,2e-05,4.10456]
[1779631748123,44.39,76664.97,0.0,-0.97777,2e-05,4.11072]
[1779631748941,44.39,76664.97,0.0,-0.97777,2e-05,4.11072]
[1779631748971,44.39,76664.97,0.0,-0.97777,2e-05,4.11072]
[1779631749521,44.4,76667.23,0.0,-0.97774,2e-05,4.11662]
[1779631749720,44.4,76667.23,0.0,-0.97774,2e-05,4.11662]
[1779631750138,44.4,76665.85,0.0,-0.97775,2e-05,4.11358]
[1779631757186,44.4,76667.2,0.0,-0.97772,2e-05,4.11922]
[1779631757693,44.4,76667.2,0.0,-0.97772,2e-05,4.11922]
[1779631757723,44.4,76667.2,0.0,-0.97772,2e-05,4.11922]
[1779631763007,44.41,76667.44,0.0,-0.9777,2e-05,4.12145]
[1779631763223,44.41,76667.44,0.0,-0.9777,2e-05,4.12145]
[1779631763629,44.41,76667.29,0.0,-0.9777,2e-05,4.12173]
[1779631763722,44.41,76667.29,0.0,-0.9777,2e-05,4.12173]
[1779631764236,44.41,76667.36,0.0,-0.9777,2e-05,4.1219]
[1779631769271,44.41,76667.63,0.0,-0.97768,2e-05,4.1245]
[1779631774306,44.42,76667.48,0.0,-0.97769,2e-05,4.12378]
[1779631779341,44.42,76666.98,0.0,-0.97768,2e-05,4.12415]
[1779631781425,44.42,76658.7,0.0,-0.97781,2e-05,4.1045]
[1779631781721,44.42,76658.7,0.0,-0.97781,2e-05,4.1045]
[1779631782362,44.42,76665.11,0.0,-0.97771,2e-05,4.12056]
[1779631783132,44.42,76665.11,0.0,-0.97771,2e-05,4.12056]
[1779631783220,44.42,76665.11,0.0,-0.97771,2e-05,4.12056]
[1779631783369,44.43,76665.25,0.0,-0.9777,2e-05,4.12122]
[1779631788404,44.43,76665.06,0.0,-0.9777,2e-05,4.12236]
[1779631793439,44.43,76664.9,0.0,-0.97769,2e-05,4.12356]
[1779631796170,44.44,76663.84,0.0,-0.9777,2e-05,4.12159]
[1779631796220,44.44,76663.84,0.0,-0.9777,2e-05,4.12159]
[1779631801110,44.44,76663.24,0.0,-0.9777,2e-05,4.12172]
[1779631801220,44.44,76663.24,0.0,-0.9777,2e-05,4.12172]
[1779631801495,44.44,76663.25,0.0,-0.9777,2e-05,4.12206]
[1779631805723,44.44,76664.52,0.0,-0.97767,2e-05,4.12612]
[1779631811566,44.45,76664.56,0.0,-0.97766,2e-05,4.12837]
[1779631814587,44.45,76669.05,0.0,-0.97758,2e-05,4.14031]
[1779631815594,44.45,76669.05,0.0,-0.97758,2e-05,4.14031]
[1779631815719,44.45,76669.05,0.0,-0.97758,2e-05,4.14031]
[1779631816536,44.45,76669.05,0.0,-0.97758,2e-05,4.14031]
[1779631816545,44.45,76670.96,0.0,-0.97755,2e-05,4.14557]
[1779631816719,44.45,76670.96,0.0,-0.97755,2e-05,4.14557]
[1779631820943,44.45,76671.69,0.0,-0.97753,2e-05,4.14816]
[1779631820971,44.45,76671.69,0.0,-0.97753,2e-05,4.14816]
[1779631820987,44.45,76672.76,0.0,-0.97751,2e-05,4.15107]
[1779631822266,44.45,76672.76,0.0,-0.97751,2e-05,4.15107]
[1779631822370,44.45,76672.76,0.0,-0.97751,2e-05,4.15107]
[1779631822470,44.45,76672.76,0.0,-0.97751,2e-05,4.15107]
[1779631827678,44.46,76672.88,0.0,-0.9775,2e-05,4.1532]
[1779631831334,44.46,76672.37,0.0,-0.9775,2e-05,4.15247]
[1779631831470,44.46,76672.37,0.0,-0.9775,2e-05,4.15247]
[1779631831540,44.46,76672.46,0.0,-0.97751,2e-05,4.15125]
[1779631832140,44.46,76672.46,0.0,-0.97751,2e-05,4.15125]
[1779631832220,44.46,76672.46,0.0,-0.97751,2e-05,4.15125]
[1779631837477,44.46,76672.22,0.0,-0.97751,2e-05,4.15146]
[1779631837480,44.47,76673.2,0.0,-0.97749,2e-05,4.15467]
[1779631837720,44.47,76673.2,0.0,-0.97749,2e-05,4.15467]
[1779631838001,44.47,76673.2,0.0,-0.97749,2e-05,4.15467]
[1779631838220,44.47,76673.2,0.0,-0.97749,2e-05,4.15467]
[1779631847819,44.47,76675.78,0.0,-0.97743,2e-05,4.16359]
[1779631848954,44.47,76675.78,0.0,-0.97743,2e-05,4.16359]
[1779631848974,44.47,76675.78,0.0,-0.97743,2e-05,4.16359]
[1779631848988,44.47,76675.86,0.0,-0.97743,2e-05,4.16404]
[1779631849783,44.47,76675.86,0.0,-0.97743,2e-05,4.16404]
[1779631849972,44.47,76675.86,0.0,-0.97743,2e-05,4.16404]
[1779631850974,44.47,76675.52,0.0,-0.97743,2e-05,4.16345]
[1779631852620,44.48,76674.2,0.0,-0.97745,2e-05,4.1607]
[1779631854008,44.48,76676.15,0.0,-0.97742,2e-05,4.16578]
[1779631855851,44.48,76675.31,0.0,-0.97743,2e-05,4.1642]
[1779631860913,44.48,76675.53,0.0,-0.97741,2e-05,4.16623]
[1779631865948,44.48,76675.81,0.0,-0.9774,2e-05,4.16815]
[1779631870983,44.49,76673.37,0.0,-0.97743,2e-05,4.16336]
[1779631872149,44.49,76673.37,0.0,-0.97743,2e-05,4.16336]
[1779631872220,44.49,76673.37,0.0,-0.97743,2e-05,4.16336]
[1779631872253,44.49,76672.4,0.0,-0.97745,2e-05,4.16122]
[1779631873222,44.49,76672.4,0.0,-0.97745,2e-05,4.16122]
[1779631873471,44.49,76672.4,0.0,-0.97745,2e-05,4.16122]
[1779631875011,44.49,76668.22,0.0,-0.97751,2e-05,4.15169]
[1779631876018,44.49,76664.69,0.0,-0.97756,2e-05,4.14327]
[1779631876710,44.49,76664.69,0.0,-0.97756,2e-05,4.14327]
[1779631876721,44.49,76664.69,0.0,-0.97756,2e-05,4.14327]
[1779631880268,44.49,76664.18,0.0,-0.97756,2e-05,4.14289]
[1779631880470,44.49,76664.18,0.0,-0.97756,2e-05,4.14289]
[1779631880495,44.5,76662.89,0.0,-0.97758,2e-05,4.14029]
[1779631880943,44.5,76662.89,0.0,-0.97758,2e-05,4.14029]
[1779631880972,44.5,76662.89,0.0,-0.97758,2e-05,4.14029]
[1779631882060,44.5,76673.62,0.0,-0.97741,2e-05,4.16703]
[1779631883165,44.5,76673.62,0.0,-0.97741,2e-05,4.16703]
[1779631883221,44.5,76673.62,0.0,-0.97741,2e-05,4.16703]
[1779631883322,44.5,76678.81,0.0,-0.97733,2e-05,4.18011]
[1779631883648,44.5,76678.81,0.0,-0.97733,2e-05,4.18011]
[1779631883720,44.5,76678.81,0.0,-0.97733,2e-05,4.18011]
[1779631884074,44.5,76674.83,0.0,-0.97739,2e-05,4.17049]
[1779631884726,44.5,76674.83,0.0,-0.97739,2e-05,4.17049]
[1779631884974,44.5,76674.83,0.0,-0.97739,2e-05,4.17049]
[1779631885082,44.5,76668.29,0.0,-0.97749,2e-05,4.15459]
[1779631885780,44.5,76668.29,0.0,-0.97749,2e-05,4.15459]
[1779631885974,44.5,76668.29,0.0,-0.97749,2e-05,4.15459]
[1779631886088,44.5,76657.6,0.0,-0.97765,2e-05,4.12856]
[1779631886932,44.5,76657.6,0.0,-0.97765,2e-05,4.12856]
[1779631887095,44.5,76647.17,0.0,-0.97781,2e-05,4.10334]
[1779631888102,44.5,76647.06,0.0,-0.97781,2e-05,4.10343]
[1779631890784,44.5,76647.13,0.0,-0.9778,2e-05,4.10431]
[1779631891123,44.5,76656.9,0.0,-0.97766,2e-05,4.12662]
[1779631892130,44.5,76661.25,0.0,-0.97759,2e-05,4.13762]
[1779631894148,44.51,76637.55,0.0,-0.97795,2e-05,4.08029]
[1779631895154,44.51,76634.07,0.0,-0.978,2e-05,4.07223]
[1779631896176,44.51,76637.87,0.0,-0.97794,2e-05,4.08188]
[1779631897178,44.51,76642.43,0.0,-0.97787,2e-05,4.09338]
[1779631898185,44.51,76639.24,0.0,-0.97791,2e-05,4.08598]
[1779631899192,44.51,76634.69,0.0,-0.97798,2e-05,4.0753]
[1779631901207,44.51,76608.48,0.0,-0.97837,1e-05,4.01281]
[1779631902213,44.51,76595.0,0.0,-0.97857,1e-05,3.98099]
[1779631903220,44.52,76592.9,0.0,-0.9786,1e-05,3.97654]
[1779631905234,44.52,76595.82,0.0,-0.97855,1e-05,3.98464]
[1779631907248,44.52,76586.44,0.0,-0.97868,1e-05,3.9634]
[1779631908255,44.52,76586.06,0.0,-0.97868,1e-05,3.96308]
[1779631910270,44.53,76575.05,0.0,-0.97884,1e-05,3.93814]
[1779631911278,44.53,76551.74,0.0,-0.97917,1e-05,3.88383]
[1779631911666,44.53,76551.74,0.0,-0.97917,1e-05,3.88383]
[1779631912285,44.53,76556.15,0.0,-0.9791,1e-05,3.89481]
[1779631913292,44.53,76547.93,0.0,-0.97922,1e-05,3.87626]
[1779631914588,44.53,76547.93,0.0,-0.97922,1e-05,3.87626]
[1779631915306,44.54,76552.66,0.0,-0.97914,1e-05,3.88879]
[1779631916313,44.54,76557.42,0.0,-0.97907,1e-05,3.9007]
[1779631917320,44.54,76564.52,0.0,-0.97896,1e-05,3.91813]
[1779631919334,44.54,76566.24,0.0,-0.97893,1e-05,3.92355]
[1779631920341,44.54,76560.45,0.0,-0.97901,1e-05,3.91057]
[1779631921348,44.55,76551.16,0.0,-0.97914,1e-05,3.8894]
[1779631922356,44.55,76545.29,0.0,-0.97922,1e-05,3.87633]
[1779631923361,44.55,76547.16,0.0,-0.97919,1e-05,3.88141]
[1779631924369,44.55,76551.9,0.0,-0.97911,1e-05,3.89325]
[1779631925376,44.55,76562.33,0.0,-0.97896,1e-05,3.91851]
[1779631926383,44.56,76566.02,0.0,-0.9789,1e-05,3.92791]
[1779631927390,44.56,76564.96,0.0,-0.97891,1e-05,3.92607]
[1779631929404,44.56,76541.61,0.0,-0.97924,1e-05,3.87252]
[1779631930147,44.56,76541.61,0.0,-0.97924,1e-05,3.87252]
[1779631930411,44.56,76537.75,0.0,-0.97929,1e-05,3.86416]
[1779631931418,44.57,76527.61,0.0,-0.97943,1e-05,3.84129]
[1779631932425,44.57,76523.36,0.0,-0.97949,1e-05,3.83217]
[1779631933432,44.57,76522.82,0.0,-0.97949,1e-05,3.8317]
[1779631934152,44.57,76522.82,0.0,-0.97949,1e-05,3.8317]
[1779631934439,44.57,76520.81,0.0,-0.97952,1e-05,3.82785]
[1779631935683,44.57,76520.81,0.0,-0.97952,1e-05,3.82785]
[1779631936454,44.58,76505.07,0.0,-0.97973,1e-05,3.79312]
[1779631937461,44.58,76491.49,0.0,-0.97992,1e-05,3.76279]
[1779631938468,44.58,76487.82,0.0,-0.97996,1e-05,3.75526]
[1779631939669,44.58,76487.82,0.0,-0.97996,1e-05,3.75526]
[1779631939475,44.59,76490.02,0.0,-0.97992,1e-05,3.76211]
[1779631940482,44.59,76490.53,0.0,-0.97991,1e-05,3.76327]
[1779631941500,44.59,76493.64,0.0,-0.97987,1e-05,3.77129]
[1779631942498,44.64,76514.23,0.0,-0.97946,1e-05,3.83644]
[1779631943505,44.64,76515.0,0.0,-0.97944,1e-05,3.83901]
[1779631945519,44.64,76510.61,0.0,-0.9795,1e-05,3.8304]
[1779631946488,44.64,76510.61,0.0,-0.9795,1e-05,3.8304]
[1779631946593,44.65,76502.82,0.0,-0.9796,1e-05,3.8132]
[1779631947535,44.65,76490.52,0.0,-0.97977,1e-05,3.78574]
[1779631948542,44.65,76489.83,0.0,-0.97978,1e-05,3.78502]
[1779631950514,44.65,76488.36,0.0,-0.97979,1e-05,3.78252]
[1779631950557,44.65,76489.19,0.0,-0.97978,1e-05,3.78529]
[1779631951564,44.66,76494.2,0.0,-0.97971,1e-05,3.79579]
[1779631952571,44.66,76500.83,0.0,-0.97961,1e-05,3.81189]
[1779631953578,44.66,76504.8,0.0,-0.97955,1e-05,3.82188]
[1779631954542,44.66,76504.8,0.0,-0.97955,1e-05,3.82188]
[1779631954593,44.66,76505.5,0.0,-0.97954,1e-05,3.82349]
[1779631955593,44.67,76487.67,0.0,-0.97978,1e-05,3.78408]
[1779631956600,44.67,76488.3,0.0,-0.97977,1e-05,3.78639]
[1779631957607,44.67,76484.18,0.0,-0.97982,1e-05,3.77695]
[1779631958549,44.67,76484.18,0.0,-0.97982,1e-05,3.77695]
[1779631958614,44.67,76475.11,0.0,-0.97994,1e-05,3.75798]
[1779631959621,44.7,76474.66,0.0,-0.97989,1e-05,3.76594]
[1779631960628,44.72,76471.42,0.0,-0.97988,1e-05,3.76737]
[1779631961381,44.72,76471.42,0.0,-0.97988,1e-05,3.76737]
[1779631961657,44.72,76441.22,0.0,-0.9803,1e-05,3.69982]
[1779631962643,44.72,76406.18,0.0,-0.98078,1e-05,3.6216]
[1779631963650,44.76,76404.38,0.0,-0.98073,1e-05,3.62872]
[1779631964657,44.79,76421.0,0.0,-0.98044,1e-05,3.6766]
[1779631965376,44.79,76421.0,0.0,-0.98044,1e-05,3.6766]
[1779631965664,44.79,76413.29,0.0,-0.98053,1e-05,3.66039]
[1779631965788,44.79,76413.29,0.0,-0.98053,1e-05,3.66039]
[1779631966181,44.79,76413.29,0.0,-0.98053,1e-05,3.66039]
[1779631966671,44.82,76415.99,0.0,-0.98043,1e-05,3.67673]
[1779631967712,44.82,76415.99,0.0,-0.98043,1e-05,3.67673]
[1779631967678,44.82,76429.43,0.0,-0.98024,1e-05,3.70788]
[1779631968685,44.82,76449.56,0.0,-0.97996,1e-05,3.75434]
[1779631969692,44.83,76458.07,0.0,-0.97983,1e-05,3.77459]
[1779631970699,44.85,76460.22,0.0,-0.97975,1e-05,3.78798]
[1779631971715,44.85,76460.22,0.0,-0.97975,1e-05,3.78798]
[1779631972713,44.85,76462.02,0.0,-0.97971,1e-05,3.79375]
[1779631973720,44.86,76459.38,0.0,-0.97974,1e-05,3.78853]
[1779631974727,44.86,76453.56,0.0,-0.97982,1e-05,3.77608]
[1779631974982,44.86,76453.56,0.0,-0.97982,1e-05,3.77608]
[1779631975734,44.86,76447.85,0.0,-0.9799,1e-05,3.76392]
[1779631976741,44.86,76442.42,0.0,-0.97997,1e-05,3.75245]
[1779631977748,44.89,76435.03,0.0,-0.98001,1e-05,3.74441]
[1779631978755,44.91,76446.76,0.0,-0.97979,1e-05,3.77986]
[1779631978996,44.91,76446.76,0.0,-0.97979,1e-05,3.77986]
[1779631979672,44.91,76446.76,0.0,-0.97979,1e-05,3.77986]
[1779631979768,44.91,76441.21,0.0,-0.97987,1e-05,3.76746]
[1779631980771,44.91,76427.0,0.0,-0.98007,1e-05,3.73463]
[1779631981790,44.91,76410.2,0.0,-0.98031,1e-05,3.69627]
[1779631983569,44.91,76410.2,0.0,-0.98031,1e-05,3.69627]
[1779631983633,44.91,76393.62,0.0,-0.98054,1e-05,3.65831]
[1779631983802,44.91,76396.49,0.0,-0.9805,1e-05,3.6647]
[1779631984809,44.91,76394.35,0.0,-0.98053,1e-05,3.65948]
[1779631986629,44.91,76394.35,0.0,-0.98053,1e-05,3.65948]
[1779631986676,44.9,76400.57,0.0,-0.98046,1e-05,3.67241]
[1779631987830,44.9,76397.76,0.0,-0.9805,1e-05,3.66568]
[1779631988837,44.9,76402.67,0.0,-0.98043,1e-05,3.67616]
[1779631990609,44.9,76402.67,0.0,-0.98043,1e-05,3.67616]
[1779631990659,44.9,76401.46,0.0,-0.98046,1e-05,3.67252]
[1779631990851,44.9,76385.97,0.0,-0.98067,1e-05,3.6381]
[1779631991864,44.9,76391.04,0.0,-0.9806,1e-05,3.64892]
[1779631993879,44.88,76411.46,0.0,-0.98035,1e-05,3.68974]
[1779631995575,44.88,76411.46,0.0,-0.98035,1e-05,3.68974]
[1779631995632,44.87,76428.71,0.0,-0.98014,1e-05,3.72347]
[1779631995893,44.85,76451.78,0.0,-0.97986,1e-05,3.77015]
[1779631996900,44.85,76477.01,0.0,-0.9795,1e-05,3.82727]
[1779631997907,44.85,76478.28,0.0,-0.97948,1e-05,3.83095]
[1779631999589,44.85,76478.28,0.0,-0.97948,1e-05,3.83095]
[1779631999651,44.85,76470.55,0.0,-0.9796,1e-05,3.81258]
[1779632000280,44.85,76470.55,0.0,-0.9796,1e-05,3.81258]
[1779632000377,44.85,76467.31,0.0,-0.97964,1e-05,3.80515]
[1779632000928,44.85,76453.76,0.0,-0.97984,1e-05,3.77348]
[1779632001936,44.85,76452.9,0.0,-0.97985,1e-05,3.77087]
[1779632002942,44.85,76447.01,0.0,-0.97994,1e-05,3.75684]
[1779632004281,44.85,76447.01,0.0,-0.97994,1e-05,3.75684]
[1779632004306,44.85,76442.96,0.0,-0.98,1e-05,3.74703]
[1779632004956,44.84,76439.93,0.0,-0.98005,1e-05,3.73957]
[1779632006970,44.84,76427.03,0.0,-0.98023,1e-05,3.7093]
[1779632007977,44.84,76425.85,0.0,-0.98025,1e-05,3.70611]
[1779632008984,44.84,76422.85,0.0,-0.9803,1e-05,3.69884]
[1779632010475,44.84,76422.85,0.0,-0.9803,1e-05,3.69884]
[1779632010515,44.84,76426.28,0.0,-0.98025,1e-05,3.70664]
[1779632010998,44.84,76423.3,0.0,-0.98029,1e-05,3.69941]
[1779632014019,44.83,76427.29,0.0,-0.98026,1e-05,3.70501]
[1779632015029,44.83,76432.71,0.0,-0.98019,1e-05,3.71669]
[1779632016036,44.83,76434.67,0.0,-0.98016,1e-05,3.72056]
[1779632017267,44.83,76434.67,0.0,-0.98016,1e-05,3.72056]
[1779632017368,44.83,76431.82,0.0,-0.9802,1e-05,3.71359]
[1779632019057,44.82,76435.09,0.0,-0.98017,1e-05,3.71988]
[1779632020065,44.82,76439.35,0.0,-0.98011,1e-05,3.72894]
[1779632021072,44.82,76441.88,0.0,-0.98008,1e-05,3.73409]
[1779632023086,44.82,76443.9,0.0,-0.98006,1e-05,3.73751]
[1779632025100,44.81,76448.67,0.0,-0.98,1e-05,3.74715]
[1779632026107,44.81,76462.26,0.0,-0.97981,1e-05,3.77747]
[1779632027114,44.81,76462.15,0.0,-0.97982,1e-05,3.77656]
[1779632028121,44.81,76458.91,0.0,-0.97987,1e-05,3.76853]
[1779632028835,44.81,76458.91,0.0,-0.97987,1e-05,3.76853]
[1779632029481,44.81,76458.91,0.0,-0.97987,1e-05,3.76853]
[1779632029574,44.81,76458.19,0.0,-0.97988,1e-05,3.76625]
[1779632032154,44.8,76450.15,0.0,-0.98001,1e-05,3.74608]
[1779632033297,44.8,76449.92,0.0,-0.98001,1e-05,3.74497]
[1779632034222,44.8,76449.92,0.0,-0.98001,1e-05,3.74497]
[1779632034323,44.8,76436.75,0.0,-0.9802,1e-05,3.7146]
[1779632035177,44.8,76436.1,0.0,-0.98021,1e-05,3.71259]
[1779632037191,44.79,76430.69,0.0,-0.98029,1e-05,3.69935]
[1779632041219,44.79,76418.69,0.0,-0.98047,1e-05,3.67044]
[1779632042226,44.79,76415.99,0.0,-0.98051,1e-05,3.66395]
[1779632043240,44.79,76415.99,0.0,-0.98051,1e-05,3.66395]
[1779632043349,44.79,76387.51,0.0,-0.9809,1e-05,3.60038]
[1779632044241,44.79,76368.41,0.0,-0.98116,1e-05,3.5585]
[1779632045248,44.78,76368.16,0.0,-0.98116,1e-05,3.55736]
[1779632046255,44.78,76374.42,0.0,-0.98108,1e-05,3.57078]
[1779632047195,44.78,76374.42,0.0,-0.98108,1e-05,3.57078]
[1779632047266,44.78,76376.43,0.0,-0.98106,1e-05,3.57489]
[1779632048177,44.78,76376.43,0.0,-0.98106,1e-05,3.57489]
[1779632048277,44.78,76368.91,0.0,-0.98116,1e-05,3.55815]
[1779632049284,44.78,76365.81,0.0,-0.9812,1e-05,3.55113]
[1779632050291,44.78,76363.04,0.0,-0.98124,1e-05,3.54484]
[1779632051298,44.78,76370.48,0.0,-0.98114,1e-05,3.56081]
[1779632052187,44.78,76370.48,0.0,-0.98114,1e-05,3.56081]
[1779632052305,44.78,76370.58,0.0,-0.98114,1e-05,3.56076]
[1779632054320,44.78,76398.06,0.0,-0.98078,1e-05,3.6206]
[1779632055012,44.78,76398.06,0.0,-0.98078,1e-05,3.6206]
[1779632055327,44.78,76405.03,0.0,-0.98069,1e-05,3.63567]
[1779632056334,44.78,76401.34,0.0,-0.98074,1e-05,3.62708]
[1779632057341,44.77,76404.37,0.0,-0.9807,1e-05,3.6334]
[1779632058348,44.77,76410.35,0.0,-0.98062,1e-05,3.64628]
[1779632060362,44.77,76403.86,0.0,-0.98071,1e-05,3.63103]
[1779632061369,44.77,76401.31,0.0,-0.98075,1e-05,3.62498]
[1779632063384,44.77,76395.39,0.0,-0.98084,1e-05,3.61113]
[1779632066405,44.76,76399.91,0.0,-0.98078,1e-05,3.62003]
[1779632068419,44.76,76389.18,0.0,-0.98093,1e-05,3.59561]
[1779632069425,44.76,76389.37,0.0,-0.98093,1e-05,3.59569]
[1779632070503,44.76,76389.37,0.0,-0.98093,1e-05,3.59569]
[1779632070587,44.76,76386.76,0.0,-0.98097,1e-05,3.58962]
[1779632073128,44.76,76387.55,0.0,-0.98097,1e-05,3.58891]
[1779632073198,44.76,76387.55,0.0,-0.98097,1e-05,3.58891]
[1779632073260,44.76,76387.55,0.0,-0.98097,1e-05,3.58891]
[1779632073271,44.76,76387.55,0.0,-0.98097,1e-05,3.58891]
[1779632073454,44.76,76384.42,0.0,-0.98101,1e-05,3.58171]
[1779632074325,44.76,76384.42,0.0,-0.98101,1e-05,3.58171]
[1779632075955,44.76,76384.94,0.0,-0.98101,1e-05,3.58222]
[1779632076475,44.76,76380.74,0.0,-0.98107,1e-05,3.57269]
[1779632079846,44.75,76382.64,0.0,-0.98105,1e-05,3.57625]
[1779632080505,44.75,76387.7,0.0,-0.98098,1e-05,3.58675]
[1779632081512,44.75,76382.09,0.0,-0.98106,1e-05,3.57411]
[1779632083526,44.75,76385.88,0.0,-0.98101,1e-05,3.58181]
[1779632084371,44.75,76385.88,0.0,-0.98101,1e-05,3.58181]
[1779632084814,44.75,76385.88,0.0,-0.98101,1e-05,3.58181]
[1779632085679,44.75,76388.14,0.0,-0.98099,1e-05,3.58647]
[1779632085721,44.75,76388.14,0.0,-0.98099,1e-05,3.58647]
[1779632085780,44.75,76387.55,0.0,-0.981,1e-05,3.58453]
[1779632086547,44.75,76382.25,0.0,-0.98107,1e-05,3.5729]
[1779632087554,44.75,76378.55,0.0,-0.98112,1e-05,3.56448]
[1779632088561,44.74,76389.47,0.0,-0.98098,1e-05,3.58813]
[1779632089614,44.74,76389.47,0.0,-0.98098,1e-05,3.58813]
[1779632089713,44.74,76390.19,0.0,-0.98097,1e-05,3.5891]
[1779632091062,44.74,76387.93,0.0,-0.981,1e-05,3.5838]
[1779632094611,44.74,76413.94,0.0,-0.98066,1e-05,3.6403]
[1779632095613,44.73,76426.78,0.0,-0.9805,1e-05,3.6657]
[1779632096620,44.73,76433.5,0.0,-0.98041,1e-05,3.68032]
[1779632097629,44.73,76433.54,0.0,-0.98041,1e-05,3.67995]
[1779632099643,44.72,76427.57,0.0,-0.9805,1e-05,3.66561]
[1779632102665,44.72,76435.36,0.0,-0.9804,1e-05,3.68164]
[1779632103672,44.72,76430.54,0.0,-0.98047,1e-05,3.67039]
[1779632104683,44.72,76423.78,0.0,-0.98057,1e-05,3.6548]
[1779632105687,44.72,76407.64,0.0,-0.98079,1e-05,3.61847]
[1779632106695,44.72,76402.77,0.0,-0.98086,1e-05,3.60727]
[1779632107702,44.71,76399.65,0.0,-0.9809,1e-05,3.60001]
[1779632108816,44.71,76389.08,0.0,-0.98105,1e-05,3.57606]
[1779632110723,44.71,76387.98,0.0,-0.98107,1e-05,3.57334]
[1779632111719,44.71,76387.98,0.0,-0.98107,1e-05,3.57334]
[1779632111750,44.71,76369.5,0.0,-0.98131,1e-05,3.53268]
[1779632112737,44.71,76342.14,0.0,-0.98168,1e-05,3.47328]
[1779632113744,44.71,76343.47,0.0,-0.98166,1e-05,3.47523]
[1779632114757,44.71,76355.9,0.0,-0.9815,1e-05,3.50174]
[1779632115537,44.71,76355.9,0.0,-0.9815,1e-05,3.50174]
[1779632115764,44.71,76375.07,0.0,-0.98125,1e-05,3.54332]
[1779632116771,44.71,76399.44,0.0,-0.98093,1e-05,3.59655]
[1779632117778,44.71,76421.18,0.0,-0.98063,1e-05,3.64445]
[1779632118786,44.7,76425.12,0.0,-0.98058,1e-05,3.65246]
[1779632119792,44.7,76431.49,0.0,-0.9805,1e-05,3.66625]
[1779632120799,44.7,76427.03,0.0,-0.98056,1e-05,3.65582]
[1779632125834,44.69,76427.31,0.0,-0.98057,1e-05,3.65423]
[1779632126101,44.69,76427.31,0.0,-0.98057,1e-05,3.65423]
[1779632126223,44.69,76427.31,0.0,-0.98057,1e-05,3.65423]
[1779632129862,44.69,76434.69,0.0,-0.98048,1e-05,3.66897]
[1779632130869,44.69,76442.33,0.0,-0.98038,1e-05,3.68564]
[1779632131876,44.69,76445.42,0.0,-0.98035,1e-05,3.69026]
[1779632132883,44.69,76437.7,0.0,-0.98046,1e-05,3.67244]
[1779632133890,44.68,76434.93,0.0,-0.9805,1e-05,3.66578]
[1779632135904,44.68,76439.89,0.0,-0.98044,1e-05,3.67597]
[1779632136221,44.68,76439.89,0.0,-0.98044,1e-05,3.67597]
[1779632136473,44.68,76439.89,0.0,-0.98044,1e-05,3.67597]
[1779632136912,44.68,76445.23,0.0,-0.98037,1e-05,3.68749]
[1779632140944,44.67,76437.31,0.0,-0.98049,1e-05,3.66778]
[1779632141951,44.67,76434.61,0.0,-0.98053,1e-05,3.66129]
[1779632142585,44.67,76434.61,0.0,-0.98053,1e-05,3.66129]
[1779632142722,44.67,76434.61,0.0,-0.98053,1e-05,3.66129]
[1779632143965,44.67,76444.36,0.0,-0.9804,1e-05,3.68223]
[1779632145912,44.67,76444.36,0.0,-0.9804,1e-05,3.68223]
[1779632145971,44.67,76445.87,0.0,-0.98039,1e-05,3.68466]
[1779632147589,44.67,76446.45,0.0,-0.98038,1e-05,3.68597]
[1779632147720,44.67,76446.45,0.0,-0.98038,1e-05,3.68597]
[1779632147805,44.67,76446.53,0.0,-0.98038,1e-05,3.68518]
[1779632153034,44.66,76445.96,0.0,-0.98041,1e-05,3.68151]
[1779632155458,44.66,76446.94,0.0,-0.9804,1e-05,3.68323]
[1779632155472,44.66,76446.94,0.0,-0.9804,1e-05,3.68323]
[1779632159354,44.65,76443.54,0.0,-0.98045,1e-05,3.67373]
[1779632159473,44.65,76443.54,0.0,-0.98045,1e-05,3.67373]
[1779632159736,44.65,76443.54,0.0,-0.98045,1e-05,3.67373]
[1779632159970,44.65,76443.54,0.0,-0.98045,1e-05,3.67373]
[1779632159787,44.65,76443.22,0.0,-0.98046,1e-05,3.67255]
[1779632161093,44.65,76432.4,0.0,-0.98062,1e-05,3.64746]
[1779632162100,44.65,76431.88,0.0,-0.98062,1e-05,3.64589]
[1779632163107,44.65,76418.76,0.0,-0.98081,1e-05,3.61632]
[1779632164114,44.65,76407.99,0.0,-0.98095,1e-05,3.59216]
[1779632165121,44.64,76408.13,0.0,-0.98095,1e-05,3.59215]
[1779632167135,44.64,76417.44,0.0,-0.98083,1e-05,3.61208]
[1779632168142,44.64,76422.62,0.0,-0.98076,1e-05,3.62321]
[1779632171628,44.64,76424.76,0.0,-0.98074,1e-05,3.62721]
[1779632171723,44.64,76424.76,0.0,-0.98074,1e-05,3.62721]
[1779632171824,44.64,76429.52,0.0,-0.98068,1e-05,3.63741]
[1779632174187,44.64,76423.4,0.0,-0.98077,1e-05,3.62261]
[1779632177209,44.63,76410.19,0.0,-0.98095,1e-05,3.59228]
[1779632178216,44.63,76408.17,0.0,-0.98098,1e-05,3.5875]
[1779632179553,44.63,76408.17,0.0,-0.98098,1e-05,3.5875]
[1779632179725,44.63,76408.17,0.0,-0.98098,1e-05,3.5875]
[1779632180233,44.63,76393.67,0.0,-0.98118,1e-05,3.55506]
[1779632181240,44.63,76379.85,0.0,-0.98137,1e-05,3.52466]
[1779632182247,44.63,76378.52,0.0,-0.98138,1e-05,3.52156]
[1779632183254,44.63,76374.05,0.0,-0.98144,1e-05,3.51166]
[1779632185268,44.63,76368.1,0.0,-0.98152,1e-05,3.49842]
[1779632189296,44.62,76361.33,0.0,-0.98162,1e-05,3.48319]
[1779632194331,44.62,76368.01,0.0,-0.98154,1e-05,3.49514]
[1779632196122,44.62,76369.56,0.0,-0.98152,1e-05,3.49833]
[1779632196220,44.62,76369.56,0.0,-0.98152,1e-05,3.49833]
[1779632197353,44.62,76363.3,0.0,-0.98161,1e-05,3.48448]
[1779632198359,44.62,76345.63,0.0,-0.98184,1e-05,3.4464]
[1779632199408,44.62,76345.63,0.0,-0.98184,1e-05,3.4464]
[1779632199471,44.62,76339.89,0.0,-0.98191,1e-05,3.43407]
[1779632200373,44.62,76321.49,0.0,-0.98215,1e-05,3.39428]
[1779632201380,44.62,76321.81,0.0,-0.98215,1e-05,3.39428]
[1779632202387,44.62,76307.4,0.0,-0.98234,1e-05,3.36395]
[1779632203231,44.62,76307.4,0.0,-0.98234,1e-05,3.36395]
[1779632203394,44.62,76299.96,0.0,-0.98243,1e-05,3.34843]
[1779632204681,44.62,76299.96,0.0,-0.98243,1e-05,3.34843]
[1779632204779,44.62,76292.19,0.0,-0.98253,1e-05,3.3323]
[1779632205408,44.62,76281.67,0.0,-0.98266,1e-05,3.31055]
[1779632206694,44.62,76281.89,0.0,-0.98265,1e-05,3.31117]
[1779632207434,44.62,76263.51,0.0,-0.98288,1e-05,3.27338]
[1779632208700,44.62,76263.51,0.0,-0.98288,1e-05,3.27338]
[1779632208727,44.62,76258.21,0.0,-0.98294,1e-05,3.26272]
[1779632210452,44.62,76278.84,0.0,-0.98269,1e-05,3.30572]
[1779632211459,44.62,76274.69,0.0,-0.98274,1e-05,3.2973]
[1779632212466,44.62,76278.6,0.0,-0.98269,1e-05,3.30557]
[1779632214480,44.62,76262.88,0.0,-0.98288,1e-05,3.27347]
[1779632215455,44.62,76262.88,0.0,-0.98288,1e-05,3.27347]
[1779632215496,44.62,76219.46,0.0,-0.98341,1e-05,3.18537]
[1779632216495,44.62,76186.5,0.0,-0.9838,1e-05,3.11992]
[1779632217511,44.63,76203.97,0.0,-0.98359,1e-05,3.15515]
[1779632218513,44.63,76178.16,0.0,-0.98389,1e-05,3.10431]
[1779632219126,44.63,76178.16,0.0,-0.98389,1e-05,3.10431]
[1779632219480,44.63,76178.16,0.0,-0.98389,1e-05,3.10431]
[1779632219522,44.63,76182.07,0.0,-0.98384,1e-05,3.11254]
[1779632220531,44.63,76171.89,0.0,-0.98396,1e-05,3.09246]
[1779632221537,44.63,76183.02,0.0,-0.98383,1e-05,3.11491]
[1779632222548,44.63,76196.6,0.0,-0.98366,1e-05,3.14238]
[1779632223449,44.63,76196.6,0.0,-0.98366,1e-05,3.14238]
[1779632223555,44.63,76178.4,0.0,-0.98388,1e-05,3.1063]
[1779632224841,44.63,76178.4,0.0,-0.98388,1e-05,3.1063]
[1779632224952,44.63,76170.44,0.0,-0.98397,1e-05,3.09122]
[1779632225575,44.63,76161.42,0.0,-0.98407,1e-05,3.07352]
[1779632227598,44.64,76178.53,0.0,-0.98387,1e-05,3.10766]
[1779632228830,44.64,76178.53,0.0,-0.98387,1e-05,3.10766]
[1779632228903,44.64,76171.71,0.0,-0.98394,1e-05,3.09538]
[1779632230620,44.66,76159.47,0.0,-0.98405,1e-05,3.07704]
[1779632231627,44.67,76156.8,0.0,-0.98405,1e-05,3.07723]
[1779632232634,44.69,76160.26,0.0,-0.98397,1e-05,3.08941]
[1779632233792,44.69,76160.26,0.0,-0.98397,1e-05,3.08941]
[1779632234649,44.72,76153.73,0.0,-0.98399,1e-05,3.08688]
[1779632235656,44.74,76159.92,0.0,-0.98388,1e-05,3.10421]
[1779632236663,44.75,76150.32,0.0,-0.98397,1e-05,3.0902]
[1779632237767,44.75,76150.32,0.0,-0.98397,1e-05,3.0902]
[1779632237863,44.77,76150.29,0.0,-0.98394,1e-05,3.0952]
[1779632239765,44.78,76148.7,0.0,-0.98393,1e-05,3.09703]
[1779632240693,44.81,76118.8,0.0,-0.98421,1e-05,3.04837]
[1779632241699,44.81,76129.44,0.0,-0.98409,1e-05,3.06827]
[1779632242706,44.81,76124.89,0.0,-0.98415,1e-05,3.05832]
[1779632243785,44.81,76124.89,0.0,-0.98415,1e-05,3.05832]
[1779632243786,44.82,76128.4,0.0,-0.98408,1e-05,3.07066]
[1779632244720,44.82,76135.91,0.0,-0.984,1e-05,3.08417]
[1779632245731,44.82,76135.91,0.0,-0.984,1e-05,3.08417]
[1779632245831,44.82,76142.13,0.0,-0.98392,1e-05,3.09686]
[1779632246736,44.82,76153.89,0.0,-0.98378,1e-05,3.12049]
[1779632247743,44.84,76162.57,0.0,-0.98365,1e-05,3.14216]
[1779632248750,44.85,76188.9,0.0,-0.98332,1e-05,3.19888]
[1779632249733,44.85,76188.9,0.0,-0.98332,1e-05,3.19888]
[1779632249758,44.86,76204.65,0.0,-0.98311,1e-05,3.23386]
[1779632250281,44.86,76204.65,0.0,-0.98311,1e-05,3.23386]
[1779632250764,44.86,76217.95,0.0,-0.98294,1e-05,3.26116]
[1779632251771,44.86,76245.14,0.0,-0.98262,1e-05,3.31548]
[1779632252779,44.86,76258.36,0.0,-0.98245,1e-05,3.343]
[1779632253786,44.86,76258.61,0.0,-0.98244,1e-05,3.34425]
[1779632254292,44.86,76258.61,0.0,-0.98244,1e-05,3.34425]
[1779632255800,44.87,76268.05,0.0,-0.98232,1e-05,3.36469]
[1779632256783,44.87,76268.05,0.0,-0.98232,1e-05,3.36469]
[1779632256808,44.87,76272.16,0.0,-0.98227,1e-05,3.37332]
[1779632257815,44.87,76283.0,0.0,-0.98213,1e-05,3.39626]
[1779632258822,44.87,76287.8,0.0,-0.98207,1e-05,3.40635]
[1779632260799,44.87,76284.99,0.0,-0.9821,1e-05,3.40039]
[1779632260836,44.87,76289.54,0.0,-0.98205,1e-05,3.40995]
[1779632262850,44.87,76282.04,0.0,-0.98214,1e-05,3.39405]
[1779632263857,44.87,76285.05,0.0,-0.9821,1e-05,3.40037]
[1779632266879,44.87,76272.85,0.0,-0.98226,1e-05,3.37465]
[1779632267886,44.87,76269.25,0.0,-0.9823,1e-05,3.36713]
[1779632269900,44.86,76273.64,0.0,-0.98225,1e-05,3.37568]
[1779632272921,44.86,76280.35,0.0,-0.98217,1e-05,3.38977]
[1779632274936,44.86,76268.96,0.0,-0.98231,1e-05,3.36588]
[1779632275943,44.86,76270.28,0.0,-0.9823,1e-05,3.36799]
[1779632277957,44.86,76265.87,0.0,-0.98236,1e-05,3.35814]
[1779632281985,44.86,76272.09,0.0,-0.98228,1e-05,3.37059]
[1779632285010,44.86,76268.02,0.0,-0.98234,1e-05,3.36213]
[1779632286013,44.86,76263.18,0.0,-0.9824,1e-05,3.35206]
[1779632287020,44.86,76258.54,0.0,-0.98245,1e-05,3.34243]
[1779632288048,44.86,76254.78,0.0,-0.9825,1e-05,3.33467]
[1779632290046,44.86,76254.13,0.0,-0.98252,1e-05,3.33212]
[1779632292061,44.85,76261.36,0.0,-0.98243,1e-05,3.34664]
[1779632294074,44.85,76267.14,0.0,-0.98236,1e-05,3.35882]
[1779632295081,44.85,76278.0,0.0,-0.98222,1e-05,3.38158]
[1779632296088,44.85,76288.24,0.0,-0.98209,1e-05,3.40315]
[1779632297095,44.85,76296.18,0.0,-0.98199,1e-05,3.4199]
[1779632298105,44.85,76297.81,0.0,-0.98197,1e-05,3.42331]
[1779632299110,44.85,76298.59,0.0,-0.98196,1e-05,3.42489]
[1779632301124,44.85,76290.8,0.0,-0.98206,1e-05,3.40839]
[1779632303138,44.85,76295.99,0.0,-0.98199,1e-05,3.41922]
[1779632304146,44.85,76299.72,0.0,-0.98194,1e-05,3.42706]
[1779632306166,44.86,76303.31,0.0,-0.98189,1e-05,3.43522]
[1779632307171,44.85,76309.98,0.0,-0.98181,1e-05,3.44931]
[1779632309185,44.85,76308.5,0.0,-0.98183,1e-05,3.44593]
[1779632310192,44.85,76302.82,0.0,-0.9819,1e-05,3.43373]
[1779632311200,44.85,76303.78,0.0,-0.9819,1e-05,3.4338]
[1779632312207,44.85,76300.25,0.0,-0.98195,1e-05,3.42622]
[1779632314220,44.85,76281.29,0.0,-0.98219,1e-05,3.38614]
[1779632316039,44.85,76281.29,0.0,-0.98219,1e-05,3.38614]
[1779632316099,44.85,76274.09,0.0,-0.98228,1e-05,3.37028]
[1779632316234,44.85,76242.38,0.0,-0.98268,1e-05,3.30443]
[1779632317241,44.85,76227.91,0.0,-0.98287,1e-05,3.27351]
[1779632318248,44.85,76243.52,0.0,-0.98267,1e-05,3.30557]
[1779632319991,44.85,76243.52,0.0,-0.98267,1e-05,3.30557]
[1779632320082,44.85,76250.03,0.0,-0.9826,1e-05,3.31863]
[1779632321273,44.85,76252.85,0.0,-0.98256,1e-05,3.32464]
[1779632322280,44.85,76262.04,0.0,-0.98244,1e-05,3.3438]
[1779632323287,44.85,76265.22,0.0,-0.9824,1e-05,3.35047]
[1779632326308,44.85,76272.02,0.0,-0.98232,1e-05,3.36477]
[1779632328322,44.85,76276.35,0.0,-0.98226,1e-05,3.37384]
[1779632333957,44.84,76275.33,0.0,-0.98228,1e-05,3.37035]
[1779632333973,44.84,76275.33,0.0,-0.98228,1e-05,3.37035]
[1779632337385,44.84,76270.43,0.0,-0.98236,1e-05,3.35811]
[1779632339475,44.84,76270.57,0.0,-0.98236,1e-05,3.35774]
[1779632339721,44.84,76270.57,0.0,-0.98236,1e-05,3.35774]
[1779632341413,44.83,76267.02,0.0,-0.98241,1e-05,3.34972]
[1779632342420,44.83,76263.13,0.0,-0.98246,1e-05,3.34099]
[1779632343427,44.83,76267.97,0.0,-0.98241,1e-05,3.35044]
[1779632344266,44.83,76267.97,0.0,-0.98241,1e-05,3.35044]
[1779632344471,44.83,76267.97,0.0,-0.98241,1e-05,3.35044]
[1779632345964,44.83,76268.03,0.0,-0.9824,1e-05,3.35059]
[1779632345972,44.83,76268.03,0.0,-0.9824,1e-05,3.35059]
[1779632346073,44.83,76267.57,0.0,-0.98241,1e-05,3.34967]
[1779632351174,44.83,76268.74,0.0,-0.98239,1e-05,3.35223]
[1779632351221,44.83,76268.74,0.0,-0.98239,1e-05,3.35223]
[1779632353498,44.83,76264.69,0.0,-0.98244,1e-05,3.34392]
[1779632357064,44.83,76267.15,0.0,-0.98241,1e-05,3.34934]
[1779632357221,44.83,76267.15,0.0,-0.98241,1e-05,3.34934]
[1779632357638,44.83,76269.4,0.0,-0.98238,1e-05,3.35427]
[1779632357721,44.83,76269.4,0.0,-0.98238,1e-05,3.35427]
[1779632357805,44.83,76269.23,0.0,-0.98238,1e-05,3.35416]
[1779632358534,44.83,76276.94,0.0,-0.98228,1e-05,3.37051]
[1779632359540,44.83,76291.67,0.0,-0.9821,1e-05,3.40166]
[1779632360311,44.83,76291.67,0.0,-0.9821,1e-05,3.40166]
[1779632360550,44.83,76278.84,0.0,-0.98226,1e-05,3.37464]
[1779632361554,44.83,76270.27,0.0,-0.98237,1e-05,3.35604]
[1779632362561,44.83,76272.2,0.0,-0.98235,1e-05,3.35942]
[1779632364291,44.83,76272.04,0.0,-0.98236,1e-05,3.35843]
[1779632369610,44.83,76273.81,0.0,-0.98234,1e-05,3.36158]
[1779632371649,44.83,76276.16,0.0,-0.98231,1e-05,3.3665]
[1779632371722,44.83,76276.16,0.0,-0.98231,1e-05,3.3665]
[1779632372632,44.83,76282.56,0.0,-0.98224,1e-05,3.37819]
[1779632373639,44.83,76286.44,0.0,-0.98219,1e-05,3.38631]
[1779632375653,44.83,76292.75,0.0,-0.98211,1e-05,3.39952]
[1779632377532,44.83,76294.43,0.0,-0.98209,1e-05,3.403]
[1779632377721,44.83,76294.43,0.0,-0.98209,1e-05,3.403]
[1779632378746,44.83,76294.49,0.0,-0.98209,1e-05,3.40307]
[1779632378972,44.83,76294.49,0.0,-0.98209,1e-05,3.40307]
[1779632379006,44.83,76294.44,0.0,-0.98209,1e-05,3.4029]
[1779632379681,44.83,76290.85,0.0,-0.98213,1e-05,3.39528]
[1779632381695,44.82,76297.85,0.0,-0.98205,1e-05,3.40926]
[1779632383709,44.82,76290.98,0.0,-0.98214,1e-05,3.39462]
[1779632384716,44.82,76287.34,0.0,-0.98219,1e-05,3.38624]
[1779632385285,44.82,76287.34,0.0,-0.98219,1e-05,3.38624]
[1779632385471,44.82,76287.34,0.0,-0.98219,1e-05,3.38624]
[1779632390660,44.82,76286.06,0.0,-0.98221,1e-05,3.38206]
[1779632390722,44.82,76286.06,0.0,-0.98221,1e-05,3.38206]
[1779632391070,44.82,76286.06,0.0,-0.98221,1e-05,3.38206]
[1779632391220,44.82,76286.06,0.0,-0.98221,1e-05,3.38206]
[1779632391073,44.82,76283.73,0.0,-0.98224,1e-05,3.37715]
[1779632391765,44.82,76289.8,0.0,-0.98217,1e-05,3.38989]
[1779632393779,44.82,76284.29,0.0,-0.98224,1e-05,3.37825]
[1779632394786,44.81,76277.31,0.0,-0.98233,1e-05,3.36294]
[1779632395684,44.81,76277.31,0.0,-0.98233,1e-05,3.36294]
[1779632395793,44.81,76275.9,0.0,-0.98235,1e-05,3.35933]
[1779632397370,44.81,76275.97,0.0,-0.98235,1e-05,3.35881]
[1779632397807,44.81,76214.9,0.0,-0.98311,1e-05,3.23312]
[1779632398637,44.81,76214.9,0.0,-0.98311,1e-05,3.23312]
[1779632398814,44.81,76175.08,0.0,-0.98359,1e-05,3.15268]
[1779632399826,44.81,76177.74,0.0,-0.98356,1e-05,3.15768]
[1779632401357,44.81,76178.49,0.0,-0.98355,1e-05,3.15953]
[1779632401840,44.81,76176.36,0.0,-0.98357,1e-05,3.15564]
[1779632403059,44.81,76176.36,0.0,-0.98357,1e-05,3.15564]
[1779632403154,44.81,76184.84,0.0,-0.98347,1e-05,3.17292]
[1779632403854,44.81,76188.54,0.0,-0.98342,1e-05,3.18066]
[1779632404861,44.81,76202.68,0.0,-0.98325,1e-05,3.20941]
[1779632405868,44.81,76208.06,0.0,-0.98318,1e-05,3.22055]
[1779632406876,44.81,76200.47,0.0,-0.98327,1e-05,3.20548]
[1779632407883,44.82,76200.27,0.0,-0.98327,1e-05,3.20536]
[1779632412925,44.82,76207.29,0.0,-0.98318,1e-05,3.22094]
[1779632413931,44.82,76210.53,0.0,-0.98314,1e-05,3.22775]
[1779632418966,44.82,76210.18,0.0,-0.98314,1e-05,3.22825]
[1779632420980,44.83,76206.94,0.0,-0.98317,1e-05,3.22217]
[1779632421991,44.83,76213.15,0.0,-0.9831,1e-05,3.23499]
[1779632423001,44.83,76222.48,0.0,-0.98298,1e-05,3.25419]
[1779632423479,44.83,76222.48,0.0,-0.98298,1e-05,3.25419]
[1779632424014,44.83,76218.96,0.0,-0.98302,1e-05,3.24721]
[1779632425016,44.83,76224.74,0.0,-0.98295,1e-05,3.25919]
[1779632428037,44.83,76219.34,0.0,-0.98301,1e-05,3.24873]
[1779632429046,44.83,76223.46,0.0,-0.98297,1e-05,3.25666]
[1779632430053,44.83,76228.83,0.0,-0.9829,1e-05,3.26714]
[1779632433074,44.83,76223.79,0.0,-0.98298,1e-05,3.25502]
[1779632436096,44.82,76232.98,0.0,-0.98287,1e-05,3.27304]
[1779632437103,44.83,76236.02,0.0,-0.98283,1e-05,3.27943]
[1779632439117,44.83,76245.42,0.0,-0.98271,1e-05,3.29903]
[1779632440124,44.83,76254.99,0.0,-0.98259,1e-05,3.31891]
[1779632441131,44.83,76251.22,0.0,-0.98264,1e-05,3.3112]
[1779632442280,44.83,76251.22,0.0,-0.98264,1e-05,3.3112]
[1779632442324,44.83,76253.09,0.0,-0.98261,1e-05,3.31515]
[1779632443145,44.83,76260.37,0.0,-0.98252,1e-05,3.33032]
[1779632444152,44.83,76255.94,0.0,-0.98258,1e-05,3.3212]
[1779632446263,44.83,76254.93,0.0,-0.98259,1e-05,3.31919]
[1779632447173,44.83,76253.41,0.0,-0.98261,1e-05,3.31554]
[1779632449191,44.82,76248.19,0.0,-0.98268,1e-05,3.30359]
[1779632450198,44.82,76252.66,0.0,-0.98263,1e-05,3.31291]
[1779632455233,44.82,76252.68,0.0,-0.98263,1e-05,3.31276]
[1779632457240,44.82,76252.58,0.0,-0.98263,1e-05,3.31264]
[1779632457248,44.82,76252.99,0.0,-0.98262,1e-05,3.31358]
[1779632459261,44.82,76261.0,0.0,-0.98252,1e-05,3.33035]
[1779632460481,44.82,76262.52,0.0,-0.9825,1e-05,3.33359]
[1779632461275,44.82,76270.22,0.0,-0.98241,1e-05,3.34967]
[1779632462282,44.82,76275.08,0.0,-0.98235,1e-05,3.35987]
[1779632463289,44.82,76275.56,0.0,-0.98234,1e-05,3.3609]
[1779632465283,44.82,76273.29,0.0,-0.98237,1e-05,3.35617]
[1779632465303,44.82,76270.59,0.0,-0.98241,1e-05,3.34988]
[1779632469331,44.82,76277.57,0.0,-0.98233,1e-05,3.36252]
[1779632471235,44.81,76282.05,0.0,-0.98228,1e-05,3.37123]
[1779632471345,44.81,76280.4,0.0,-0.9823,1e-05,3.36711]
[1779632474366,44.81,76275.96,0.0,-0.98237,1e-05,3.35649]
[1779632475228,44.81,76275.96,0.0,-0.98237,1e-05,3.35649]
[1779632475328,44.81,76275.96,0.0,-0.98237,1e-05,3.35648]
[1779632475376,44.81,76269.31,0.0,-0.98245,1e-05,3.34262]
[1779632476380,44.8,76266.72,0.0,-0.98249,1e-05,3.33595]
[1779632481235,44.8,76266.3,0.0,-0.9825,1e-05,3.3339]
[1779632486453,44.8,76264.33,0.0,-0.98253,1e-05,3.32892]
[1779632487460,44.8,76252.7,0.0,-0.98268,1e-05,3.30492]
[1779632488467,44.8,76250.4,0.0,-0.98271,1e-05,3.29962]
[1779632492495,44.79,76259.05,0.0,-0.98262,1e-05,3.31492]
[1779632493428,44.79,76259.05,0.0,-0.98262,1e-05,3.31492]
[1779632493502,44.79,76271.23,0.0,-0.98246,1e-05,3.34029]
[1779632494509,44.8,76274.06,0.0,-0.98243,1e-05,3.34623]
[1779632497162,44.8,76274.29,0.0,-0.98242,1e-05,3.34675]
[1779632497180,44.8,76273.87,0.0,-0.98243,1e-05,3.34592]
[1779632500552,44.8,76269.59,0.0,-0.98248,1e-05,3.33718]
[1779632501558,44.79,76275.33,0.0,-0.98241,1e-05,3.34851]
[1779632507600,44.79,76272.97,0.0,-0.98244,1e-05,3.34379]
[1779632510258,44.79,76273.9,0.0,-0.98243,1e-05,3.34577]
[1779632510465,44.79,76274.25,0.0,-0.98243,1e-05,3.34653]
[1779632510470,44.79,76274.25,0.0,-0.98243,1e-05,3.34653]
[1779632510621,44.79,76275.2,0.0,-0.98241,1e-05,3.34855]
[1779632514352,44.8,76276.82,0.0,-0.98239,1e-05,3.35199]
[1779632514404,44.8,76283.58,0.0,-0.98231,1e-05,3.36614]
[1779632514472,44.8,76283.58,0.0,-0.98231,1e-05,3.36614]
[1779632514649,44.8,76283.74,0.0,-0.9823,1e-05,3.36647]
[1779632515656,44.8,76290.11,0.0,-0.98222,1e-05,3.37983]
[1779632516663,44.8,76293.91,0.0,-0.98218,1e-05,3.38779]
[1779632518677,44.79,76298.14,0.0,-0.98212,1e-05,3.39661]
[1779632520104,44.79,76298.14,0.0,-0.98212,1e-05,3.39661]
[1779632520197,44.79,76311.69,0.0,-0.98195,1e-05,3.4252]
[1779632520695,44.79,76324.45,0.0,-0.98179,1e-05,3.45224]
[1779632521702,44.79,76326.03,0.0,-0.98177,1e-05,3.45546]
[1779632522709,44.79,76345.29,0.0,-0.98152,1e-05,3.49662]
[1779632523747,44.79,76345.29,0.0,-0.98152,1e-05,3.49662]
[1779632523849,44.79,76355.52,0.0,-0.98138,1e-05,3.51849]
[1779632524723,44.79,76379.08,0.0,-0.98107,1e-05,3.5695]
[1779632525730,44.79,76383.09,0.0,-0.98102,1e-05,3.57794]
[1779632526737,44.79,76378.13,0.0,-0.98109,1e-05,3.56671]
[1779632528378,44.76,76374.32,0.0,-0.98121,1e-05,3.54813]
[1779632529759,44.76,76382.75,0.0,-0.9811,1e-05,3.56523]
[1779632530766,44.76,76393.49,0.0,-0.98096,1e-05,3.58845]
[1779632531774,44.75,76402.96,0.0,-0.98083,1e-05,3.60894]
[1779632532781,44.75,76392.47,0.0,-0.98098,1e-05,3.58542]
[1779632533789,44.72,76395.96,0.0,-0.981,1e-05,3.58254]
[1779632535803,44.72,76402.39,0.0,-0.98092,1e-05,3.59527]
[1779632536810,44.72,76408.99,0.0,-0.98083,1e-05,3.60945]
[1779632539124,44.72,76406.91,0.0,-0.98086,1e-05,3.60445]
[1779632539213,44.72,76413.16,0.0,-0.98078,1e-05,3.61788]
[1779632542548,44.68,76412.78,0.0,-0.98086,1e-05,3.60521]
[1779632543547,44.65,76413.75,0.0,-0.98091,1e-05,3.59658]
[1779632543859,44.65,76439.19,0.0,-0.98057,1e-05,3.65269]
[1779632544866,44.65,76436.38,0.0,-0.98061,1e-05,3.64595]
[1779632547002,44.65,76435.07,0.0,-0.98063,1e-05,3.64257]
[1779632547097,44.62,76428.54,0.0,-0.98079,1e-05,3.61663]
[1779632548278,44.62,76428.54,0.0,-0.98079,1e-05,3.61663]
[1779632548895,44.58,76441.13,0.0,-0.9807,1e-05,3.63258]
[1779632549901,44.58,76442.41,0.0,-0.98068,1e-05,3.635]
[1779632551962,44.58,76444.52,0.0,-0.98066,1e-05,3.63927]
[1779632554936,44.51,76439.88,0.0,-0.9809,1e-05,3.60031]
[1779632556950,44.45,76431.39,0.0,-0.98114,1e-05,3.56078]
[1779632557957,44.42,76432.02,0.0,-0.98119,1e-05,3.55241]
[1779632559971,44.39,76423.75,0.0,-0.98136,1e-05,3.52445]
[1779632560978,44.37,76421.48,0.0,-0.98145,1e-05,3.51044]
[1779632564032,44.34,76421.67,0.0,-0.98151,1e-05,3.50119]
[1779632564129,44.34,76427.58,0.0,-0.98143,1e-05,3.5139]
[1779632566013,44.34,76430.58,0.0,-0.98139,1e-05,3.52004]
[1779632567614,44.34,76430.99,0.0,-0.98139,1e-05,3.52073]
[1779632572055,44.33,76436.55,0.0,-0.98132,1e-05,3.53191]
[1779632573062,44.33,76440.29,0.0,-0.98127,1e-05,3.53989]
[1779632574252,44.33,76440.29,0.0,-0.98127,1e-05,3.53989]
[1779632574306,44.33,76440.29,0.0,-0.98127,1e-05,3.53989]
[1779632574472,44.33,76440.29,0.0,-0.98127,1e-05,3.53989]
[1779632574455,44.33,76440.75,0.0,-0.98127,1e-05,3.54067]
[1779632576587,44.33,76440.31,0.0,-0.98128,1e-05,3.53924]
[1779632576721,44.33,76440.31,0.0,-0.98128,1e-05,3.53924]
[1779632577077,44.33,76440.31,0.0,-0.98128,1e-05,3.53924]
[1779632577222,44.33,76440.31,0.0,-0.98128,1e-05,3.53924]
[1779632577324,44.33,76432.63,0.0,-0.98138,1e-05,3.52218]
[1779632578097,44.3,76434.99,0.0,-0.98141,1e-05,3.51849]
[1779632579612,44.28,76432.41,0.0,-0.98149,1e-05,3.5041]
[1779632579723,44.28,76432.41,0.0,-0.98149,1e-05,3.5041]
[1779632582215,44.28,76434.54,0.0,-0.98147,1e-05,3.50773]
[1779632582348,44.28,76434.54,0.0,-0.98147,1e-05,3.50773]
[1779632582472,44.28,76434.54,0.0,-0.98147,1e-05,3.50773]
[1779632582449,44.28,76436.26,0.0,-0.98145,1e-05,3.51132]
[1779632587227,44.27,76435.5,0.0,-0.98146,1e-05,3.50897]
[1779632587473,44.27,76435.5,0.0,-0.98146,1e-05,3.50897]
[1779632587630,44.27,76437.13,0.0,-0.98144,1e-05,3.51236]
[1779632587723,44.27,76437.13,0.0,-0.98144,1e-05,3.51236]
[1779632588168,44.27,76439.27,0.0,-0.98142,1e-05,3.51686]
[1779632592266,44.27,76438.35,0.0,-0.98143,1e-05,3.5143]
[1779632592471,44.27,76438.35,0.0,-0.98143,1e-05,3.5143]
[1779632597239,44.27,76432.92,0.0,-0.98151,1e-05,3.50137]
[1779632597602,44.27,76432.92,0.0,-0.98151,1e-05,3.50137]
[1779632597722,44.27,76432.92,0.0,-0.98151,1e-05,3.50137]
[1779632598526,44.27,76432.85,0.0,-0.98152,1e-05,3.50037]
[1779632598723,44.27,76432.85,0.0,-0.98152,1e-05,3.50037]
[1779632599253,44.26,76433.02,0.0,-0.98152,1e-05,3.49989]
[1779632604198,44.26,76432.38,0.0,-0.98153,1e-05,3.49803]
[1779632604222,44.26,76432.38,0.0,-0.98153,1e-05,3.49803]
[1779632606305,44.26,76446.53,0.0,-0.98135,1e-05,3.52836]
[1779632606514,44.26,76446.53,0.0,-0.98135,1e-05,3.52836]
[1779632606720,44.26,76446.53,0.0,-0.98135,1e-05,3.52836]
[1779632606907,44.26,76446.53,0.0,-0.98135,1e-05,3.52836]
[1779632606973,44.26,76446.53,0.0,-0.98135,1e-05,3.52836]
[1779632607312,44.26,76444.91,0.0,-0.98137,1e-05,3.52461]
[1779632609326,44.26,76439.8,0.0,-0.98144,1e-05,3.51303]
[1779632610979,44.26,76436.89,0.0,-0.98148,1e-05,3.50581]
[1779632611221,44.26,76436.89,0.0,-0.98148,1e-05,3.50581]
[1779632611340,44.25,76428.77,0.0,-0.98161,1e-05,3.4855]
[1779632612347,44.25,76427.31,0.0,-0.98163,1e-05,3.48151]
[1779632614361,44.25,76432.07,0.0,-0.98157,1e-05,3.49093]
[1779632615647,44.25,76435.05,0.0,-0.98153,1e-05,3.49728]
[1779632615722,44.25,76435.05,0.0,-0.98153,1e-05,3.49728]
[1779632616375,44.25,76442.13,0.0,-0.98144,1e-05,3.51259]
[1779632616605,44.25,76442.13,0.0,-0.98144,1e-05,3.51259]
[1779632616657,44.25,76442.13,0.0,-0.98144,1e-05,3.51259]
[1779632617382,44.25,76447.07,0.0,-0.98138,1e-05,3.52323]
[1779632619772,44.25,76446.62,0.0,-0.98139,1e-05,3.52188]
[1779632619971,44.25,76446.62,0.0,-0.98139,1e-05,3.52188]
[1779632620965,44.25,76446.49,0.0,-0.98139,1e-05,3.5214]
[1779632621410,44.25,76454.66,0.0,-0.98128,1e-05,3.53914]
[1779632623424,44.24,76459.66,0.0,-0.98122,1e-05,3.54974]
[1779632624636,44.24,76462.71,0.0,-0.98118,1e-05,3.55626]
[1779632626445,44.24,76474.14,0.0,-0.98103,1e-05,3.58107]
[1779632628459,44.24,76473.21,0.0,-0.98104,1e-05,3.57847]
[1779632630473,44.24,76468.37,0.0,-0.98111,1e-05,3.56719]
[1779632631480,44.21,76457.02,0.0,-0.98132,1e-05,3.53265]
[1779632632840,44.19,76457.93,0.0,-0.98137,1e-05,3.52547]
[1779632632973,44.19,76457.93,0.0,-0.98137,1e-05,3.52547]
[1779632633494,44.18,76463.97,0.0,-0.98129,1e-05,3.53787]
[1779632634281,44.18,76463.97,0.0,-0.98129,1e-05,3.53787]
[1779632634470,44.18,76463.97,0.0,-0.98129,1e-05,3.53787]
[1779632634501,44.18,76463.73,0.0,-0.9813,1e-05,3.53717]
[1779632636575,44.18,76465.69,0.0,-0.98127,1e-05,3.5411]
[1779632636722,44.18,76465.69,0.0,-0.98127,1e-05,3.5411]
[1779632642815,44.18,76461.88,0.0,-0.98133,1e-05,3.53173]
[1779632642846,44.18,76450.15,0.0,-0.98149,1e-05,3.50496]
[1779632644223,44.18,76450.15,0.0,-0.98149,1e-05,3.50496]
[1779632644324,44.17,76456.1,0.0,-0.98142,1e-05,3.51716]
[1779632645509,44.17,76456.1,0.0,-0.98142,1e-05,3.51716]
[1779632651188,44.17,76453.08,0.0,-0.98147,1e-05,3.50894]
[1779632651623,44.17,76447.59,0.0,-0.98155,1e-05,3.49597]
[1779632652770,44.17,76447.59,0.0,-0.98155,1e-05,3.49597]
[1779632652871,44.16,76447.62,0.0,-0.98155,1e-05,3.49523]
[1779632654571,44.16,76447.78,0.0,-0.98155,1e-05,3.49477]
[1779632655664,44.16,76447.01,0.0,-0.98156,1e-05,3.49297]
[1779632655737,44.16,76447.01,0.0,-0.98156,1e-05,3.49297]
[1779632655959,44.16,76447.01,0.0,-0.98156,1e-05,3.49297]
[1779632655972,44.16,76447.01,0.0,-0.98156,1e-05,3.49297]
[1779632655999,44.16,76455.61,0.0,-0.98145,1e-05,3.51165]
[1779632656658,44.16,76465.87,0.0,-0.98132,1e-05,3.53403]
[1779632658280,44.16,76465.87,0.0,-0.98132,1e-05,3.53403]
[1779632658470,44.16,76465.87,0.0,-0.98132,1e-05,3.53403]
[1779632658315,44.16,76462.14,0.0,-0.98137,1e-05,3.52564]
[1779632659088,44.16,76462.14,0.0,-0.98137,1e-05,3.52564]
[1779632659222,44.16,76462.14,0.0,-0.98137,1e-05,3.52564]
[1779632662807,44.16,76463.78,0.0,-0.98136,1e-05,3.52718]
[1779632662841,44.15,76463.03,0.0,-0.98137,1e-05,3.52536]
[1779632663573,44.15,76463.03,0.0,-0.98137,1e-05,3.52536]
[1779632664178,44.15,76463.03,0.0,-0.98137,1e-05,3.52536]
[1779632664265,44.15,76448.13,0.0,-0.98157,1e-05,3.49258]
[1779632664716,44.15,76446.38,0.0,-0.9816,1e-05,3.48796]
[1779632667562,44.15,76446.32,0.0,-0.9816,1e-05,3.48704]
[1779632667567,44.15,76442.81,0.0,-0.98165,1e-05,3.47861]
[1779632667721,44.15,76442.81,0.0,-0.98165,1e-05,3.47861]
[1779632669533,44.15,76440.1,0.0,-0.98169,1e-05,3.47195]
[1779632668745,44.14,76434.44,0.0,-0.98177,1e-05,3.45891]
[1779632669721,44.14,76434.44,0.0,-0.98177,1e-05,3.45891]
[1779632669752,44.14,76431.03,0.0,-0.98182,1e-05,3.4508]
[1779632670627,44.14,76431.03,0.0,-0.98182,1e-05,3.4508]
[1779632670720,44.14,76431.03,0.0,-0.98182,1e-05,3.4508]
[1779632670759,44.14,76426.85,0.0,-0.98188,1e-05,3.44105]
[1779632675573,44.13,76426.77,0.0,-0.9819,1e-05,3.4377]
[1779632675722,44.13,76426.73,0.0,-0.9819,1e-05,3.4376]
[1779632675794,44.13,76426.48,0.0,-0.9819,1e-05,3.43705]
[1779632680829,44.13,76425.02,0.0,-0.98192,1e-05,3.43383]
[1779632684223,44.13,76425.4,0.0,-0.98192,1e-05,3.43463]
[1779632687201,44.13,76424.81,0.0,-0.98193,1e-05,3.43333]
[1779632687223,44.13,76424.81,0.0,-0.98193,1e-05,3.43333]
[1779632687303,44.13,76422.32,0.0,-0.98196,1e-05,3.42796]
[1779632688347,44.13,76422.32,0.0,-0.98196,1e-05,3.42796]
[1779632688471,44.13,76422.32,0.0,-0.98196,1e-05,3.42796]
[1779632692218,44.13,76420.82,0.0,-0.98198,1e-05,3.42472]
[1779632692470,44.13,76420.82,0.0,-0.98198,1e-05,3.42472]
[1779632692571,44.13,76421.6,0.0,-0.98197,1e-05,3.4264]
[1779632692997,44.13,76421.6,0.0,-0.98197,1e-05,3.4264]
[1779632693221,44.13,76421.6,0.0,-0.98197,1e-05,3.4264]
[1779632697949,44.13,76417.46,0.0,-0.98202,1e-05,3.41748]
[1779632699544,44.13,76417.46,0.0,-0.98202,1e-05,3.41748]
[1779632698956,44.13,76412.76,0.0,-0.98208,1e-05,3.40741]
[1779632699723,44.13,76412.76,0.0,-0.98208,1e-05,3.40741]
[1779632699963,44.13,76411.75,0.0,-0.9821,1e-05,3.40527]
[1779632701980,44.13,76410.82,0.0,-0.98211,1e-05,3.40331]
[1779632702224,44.13,76410.82,0.0,-0.98211,1e-05,3.40331]
[1779632703993,44.13,76405.72,0.0,-0.98217,1e-05,3.3925]
[1779632705002,44.13,76395.47,0.0,-0.9823,1e-05,3.37073]
[1779632706007,44.13,76389.75,0.0,-0.98238,1e-05,3.358]
[1779632707015,44.13,76386.27,0.0,-0.98243,1e-05,3.35006]
[1779632708021,44.13,76379.43,0.0,-0.98252,1e-05,3.33507]
[1779632709028,44.13,76382.09,0.0,-0.98249,1e-05,3.34015]
[1779632711054,44.13,76378.49,0.0,-0.98253,1e-05,3.33285]
[1779632711898,44.13,76378.49,0.0,-0.98253,1e-05,3.33285]
[1779632711972,44.13,76378.49,0.0,-0.98253,1e-05,3.33285]
[1779632712061,44.13,76379.7,0.0,-0.98252,1e-05,3.33555]
[1779632716089,44.13,76372.65,0.0,-0.9826,1e-05,3.32135]
[1779632717384,44.13,76372.65,0.0,-0.9826,1e-05,3.32135]
[1779632717470,44.13,76372.65,0.0,-0.9826,1e-05,3.32135]
[1779632717479,44.13,76371.75,0.0,-0.98261,1e-05,3.31964]
[1779632718103,44.13,76375.47,0.0,-0.98256,1e-05,3.32764]
[1779632719930,44.13,76373.89,0.0,-0.98258,1e-05,3.32449]
[1779632719972,44.13,76373.89,0.0,-0.98258,1e-05,3.32449]
[1779632723138,44.14,76370.1,0.0,-0.98263,1e-05,3.31724]
[1779632724989,44.14,76370.95,0.0,-0.98261,1e-05,3.3192]
[1779632725220,44.14,76370.95,0.0,-0.98261,1e-05,3.3192]
[1779632725322,44.14,76370.89,0.0,-0.98261,1e-05,3.31926]
[1779632727865,44.14,76370.52,0.0,-0.98262,1e-05,3.31884]
[1779632727976,44.14,76370.52,0.0,-0.98262,1e-05,3.31884]
[1779632729180,44.14,76375.69,0.0,-0.98255,1e-05,3.33006]
[1779632730905,44.14,76374.58,0.0,-0.98256,1e-05,3.32789]
[1779632730971,44.14,76374.58,0.0,-0.98256,1e-05,3.32789]
[1779632731194,44.14,76374.61,0.0,-0.98257,1e-05,3.3264]
[1779632732913,44.14,76374.76,0.0,-0.98257,1e-05,3.32688]
[1779632732971,44.14,76374.76,0.0,-0.98257,1e-05,3.32688]
[1779632737236,44.14,76369.05,0.0,-0.98263,1e-05,3.31573]
[1779632738026,44.14,76369.05,0.0,-0.98263,1e-05,3.31573]
[1779632738221,44.14,76369.05,0.0,-0.98263,1e-05,3.31573]
[1779632738243,44.14,76369.25,0.0,-0.98263,1e-05,3.31565]
[1779632740257,44.14,76372.72,0.0,-0.98259,1e-05,3.32331]
[1779632740644,44.14,76372.72,0.0,-0.98259,1e-05,3.32331]
[1779632740721,44.14,76372.72,0.0,-0.98259,1e-05,3.32331]
[1779632745291,44.14,76370.18,0.0,-0.98261,1e-05,3.31883]
[1779632746632,44.14,76370.18,0.0,-0.98261,1e-05,3.31883]
[1779632746720,44.14,76369.7,0.0,-0.98262,1e-05,3.318]
[1779632747306,44.15,76368.86,0.0,-0.98263,1e-05,3.31642]
[1779632749410,44.15,76367.61,0.0,-0.98264,1e-05,3.31399]
[1779632749475,44.15,76367.61,0.0,-0.98264,1e-05,3.31399]
[1779632750327,44.15,76371.53,0.0,-0.98259,1e-05,3.32259]
[1779632751374,44.15,76371.53,0.0,-0.98259,1e-05,3.32259]
[1779632751478,44.15,76371.53,0.0,-0.98259,1e-05,3.32259]
[1779632751536,44.15,76371.17,0.0,-0.98259,1e-05,3.32201]
[1779632757378,44.15,76370.38,0.0,-0.9826,1e-05,3.32141]
[1779632762417,44.15,76369.88,0.0,-0.9826,1e-05,3.32123]
[1779632763424,44.15,76366.08,0.0,-0.98265,1e-05,3.31344]
[1779632765438,44.15,76358.0,0.0,-0.98275,1e-05,3.29557]
[1779632765859,44.15,76358.0,0.0,-0.98275,1e-05,3.29557]
[1779632765972,44.15,76358.0,0.0,-0.98275,1e-05,3.29557]
[1779632766445,44.15,76358.59,0.0,-0.98275,1e-05,3.29635]
[1779632768459,44.15,76350.0,0.0,-0.98285,1e-05,3.2789]
[1779632769466,44.15,76344.42,0.0,-0.98292,1e-05,3.26689]
[1779632771480,44.15,76340.14,0.0,-0.98298,1e-05,3.25724]
[1779632772487,44.15,76335.85,0.0,-0.98304,1e-05,3.24799]
[1779632774655,44.14,76335.63,0.0,-0.98304,1e-05,3.24717]
[1779632774502,44.14,76332.83,0.0,-0.98308,1e-05,3.24103]
[1779632774720,44.14,76332.83,0.0,-0.98308,1e-05,3.24103]
[1779632775509,44.14,76332.7,0.0,-0.98308,1e-05,3.24109]
[1779632778179,44.15,76333.63,0.0,-0.98306,1e-05,3.24365]
[1779632778224,44.15,76333.63,0.0,-0.98306,1e-05,3.24365]
[1779632783565,44.15,76333.21,0.0,-0.98306,1e-05,3.24468]
[1779632784572,44.15,76337.06,0.0,-0.98301,1e-05,3.25295]
[1779632784901,44.15,76337.06,0.0,-0.98301,1e-05,3.25295]
[1779632784971,44.15,76337.06,0.0,-0.98301,1e-05,3.25295]
[1779632785579,44.15,76337.37,0.0,-0.983,1e-05,3.25391]
[1779632787667,44.16,76339.13,0.0,-0.98298,1e-05,3.25785]
[1779632787723,44.16,76338.47,0.0,-0.98298,1e-05,3.25679]
[1779632789607,44.16,76329.13,0.0,-0.9831,1e-05,3.23811]
[1779632790486,44.16,76329.13,0.0,-0.9831,1e-05,3.23811]
[1779632790614,44.16,76323.59,0.0,-0.98316,1e-05,3.22701]
[1779632790722,44.16,76323.59,0.0,-0.98316,1e-05,3.22701]
[1779632791625,44.16,76322.78,0.0,-0.98318,1e-05,3.22333]
[1779632792632,44.16,76318.09,0.0,-0.98324,1e-05,3.2134]
[1779632793483,44.16,76318.09,0.0,-0.98324,1e-05,3.2134]
[1779632793639,44.16,76319.86,0.0,-0.98322,1e-05,3.21671]
[1779632793721,44.16,76319.86,0.0,-0.98322,1e-05,3.21671]
[1779632799680,44.16,76319.02,0.0,-0.98322,1e-05,3.21652]
[1779632805724,44.17,76318.27,0.0,-0.98322,1e-05,3.21717]
[1779632806731,44.17,76316.23,0.0,-0.98324,1e-05,3.21335]
[1779632810223,44.17,76315.19,0.0,-0.98325,1e-05,3.21233]
[1779632810292,44.17,76313.03,0.0,-0.98327,1e-05,3.20828]
[1779632810760,44.17,76309.48,0.0,-0.98332,1e-05,3.20074]
[1779632814214,44.17,76308.47,0.0,-0.98333,1e-05,3.19879]
[1779632814226,44.17,76308.47,0.0,-0.98333,1e-05,3.19879]
[1779632814788,44.17,76305.97,0.0,-0.98335,1e-05,3.19448]
[1779632815795,44.17,76293.12,0.0,-0.98351,1e-05,3.16838]
[1779632816802,44.17,76291.57,0.0,-0.98353,1e-05,3.16476]
[1779632817809,44.17,76294.74,0.0,-0.9835,1e-05,3.17095]
[1779632819291,44.17,76299.81,0.0,-0.98343,1e-05,3.18167]
[1779632820835,44.18,76297.58,0.0,-0.98345,1e-05,3.17798]
[1779632822235,44.18,76297.58,0.0,-0.98345,1e-05,3.17798]
[1779632822471,44.18,76297.58,0.0,-0.98345,1e-05,3.17798]
[1779632822572,44.18,76302.68,0.0,-0.98339,1e-05,3.1881]
[1779632822932,44.18,76305.72,0.0,-0.98335,1e-05,3.1947]
[1779632824686,44.18,76305.72,0.0,-0.98335,1e-05,3.1947]
[1779632824722,44.18,76305.72,0.0,-0.98335,1e-05,3.1947]
[1779632827886,44.18,76316.45,0.0,-0.98321,1e-05,3.2186]
[1779632828893,44.18,76322.55,0.0,-0.98313,1e-05,3.23147]
[1779632829900,44.18,76326.94,0.0,-0.98308,1e-05,3.24083]
[1779632831545,44.19,76331.06,0.0,-0.98302,1e-05,3.24964]
[1779632832921,44.19,76328.49,0.0,-0.98305,1e-05,3.24495]
[1779632833928,44.19,76326.48,0.0,-0.98308,1e-05,3.24046]
[1779632837135,44.18,76327.61,0.0,-0.98307,1e-05,3.2421]
[1779632837725,44.18,76327.61,0.0,-0.98307,1e-05,3.2421]
[1779632838598,44.18,76327.97,0.0,-0.98307,1e-05,3.24249]
[1779632838722,44.18,76327.97,0.0,-0.98307,1e-05,3.24249]
[1779632838699,44.18,76328.61,0.0,-0.98306,1e-05,3.24413]
[1779632840978,44.18,76326.55,0.0,-0.98309,1e-05,3.23885]
[1779632843999,44.18,76328.91,0.0,-0.98307,1e-05,3.2427]
[1779632844868,44.18,76328.91,0.0,-0.98307,1e-05,3.2427]
[1779632844970,44.18,76328.91,0.0,-0.98307,1e-05,3.2427]
[1779632846559,44.18,76324.25,0.0,-0.98313,1e-05,3.23243]
[1779632847010,44.18,76324.25,0.0,-0.98313,1e-05,3.23243]
[1779632847251,44.17,76321.45,0.0,-0.98316,1e-05,3.22635]
[1779632848027,44.17,76314.61,0.0,-0.98325,1e-05,3.21203]
[1779632849722,44.17,76314.61,0.0,-0.98325,1e-05,3.21203]
[1779632849034,44.17,76312.65,0.0,-0.98328,1e-05,3.20774]
[1779632850040,44.17,76311.27,0.0,-0.98329,1e-05,3.20464]
[1779632851402,44.17,76311.27,0.0,-0.98329,1e-05,3.20464]
[1779632851470,44.17,76311.27,0.0,-0.98329,1e-05,3.20464]
[1779632855076,44.17,76302.08,0.0,-0.98342,1e-05,3.18295]
[1779632858097,44.17,76294.47,0.0,-0.98352,1e-05,3.16683]
[1779632860111,44.17,76292.58,0.0,-0.98354,1e-05,3.16261]
[1779632861431,44.17,76292.58,0.0,-0.98354,1e-05,3.16261]
[1779632861472,44.17,76292.58,0.0,-0.98354,1e-05,3.16261]
[1779632862762,44.16,76290.05,0.0,-0.98358,1e-05,3.1573]
[1779632862972,44.16,76290.11,0.0,-0.98358,1e-05,3.15723]
[1779632863133,44.16,76287.11,0.0,-0.98361,1e-05,3.15099]
[1779632867570,44.16,76285.77,0.0,-0.98363,1e-05,3.14777]
[1779632867724,44.16,76285.77,0.0,-0.98363,1e-05,3.14777]
[1779632871189,44.17,76294.09,0.0,-0.98353,1e-05,3.1657]
[1779632872196,44.17,76301.8,0.0,-0.98343,1e-05,3.18178]
[1779632873203,44.17,76305.62,0.0,-0.98338,1e-05,3.18998]
[1779632874211,44.17,76311.77,0.0,-0.9833,1e-05,3.20293]
[1779632876226,44.17,76336.82,0.0,-0.98299,1e-05,3.25517]
[1779632877233,44.17,76343.06,0.0,-0.98291,1e-05,3.26839]
[1779632879481,44.17,76343.12,0.0,-0.98291,1e-05,3.26907]
[1779632885291,44.17,76350.93,0.0,-0.98281,1e-05,3.28563]
[1779632887305,44.18,76358.99,0.0,-0.9827,1e-05,3.30293]
[1779632888312,44.18,76358.4,0.0,-0.98271,1e-05,3.30192]
[1779632889319,44.18,76364.01,0.0,-0.98264,1e-05,3.31387]
[1779632891333,44.18,76370.26,0.0,-0.98256,1e-05,3.32738]
[1779632893455,44.18,76370.17,0.0,-0.98256,1e-05,3.32736]
[1779632893476,44.18,76370.17,0.0,-0.98256,1e-05,3.32736]
[1779632893547,44.18,76370.05,0.0,-0.98256,1e-05,3.32728]
[1779632895361,44.18,76383.01,0.0,-0.98239,1e-05,3.35493]
[1779632896368,44.18,76382.54,0.0,-0.9824,1e-05,3.35406]
[1779632899911,44.18,76384.02,0.0,-0.98238,1e-05,3.35757]
[1779632899973,44.18,76384.02,0.0,-0.98238,1e-05,3.35757]
[1779632902411,44.18,76388.24,0.0,-0.98232,1e-05,3.36686]
[1779632905432,44.18,76392.25,0.0,-0.98227,1e-05,3.375]
[1779632906439,44.18,76388.09,0.0,-0.98232,1e-05,3.36626]
[1779632907735,44.18,76388.09,0.0,-0.98232,1e-05,3.36626]
[1779632907974,44.18,76384.77,0.0,-0.98237,1e-05,3.35865]
[1779632913488,44.17,76387.81,0.0,-0.98236,1e-05,3.36002]
[1779632914495,44.17,76392.75,0.0,-0.9823,1e-05,3.37062]
[1779632915985,44.17,76392.63,0.0,-0.9823,1e-05,3.37046]
[1779632917075,44.17,76392.04,0.0,-0.9823,1e-05,3.36932]
[1779632918523,44.17,76398.99,0.0,-0.98222,1e-05,3.38294]
[1779632920806,44.17,76399.18,0.0,-0.98222,1e-05,3.38351]
[1779632922112,44.17,76402.15,0.0,-0.98218,1e-05,3.38924]
[1779632922222,44.17,76402.15,0.0,-0.98218,1e-05,3.38924]
[1779632923560,44.17,76409.28,0.0,-0.98209,1e-05,3.40392]
[1779632926579,44.16,76419.72,0.0,-0.98196,1e-05,3.42576]
[1779632927585,44.16,76427.77,0.0,-0.98186,1e-05,3.44311]
[1779632928593,44.16,76428.91,0.0,-0.98184,1e-05,3.44555]
[1779632930607,44.16,76423.84,0.0,-0.98191,1e-05,3.4339]
[1779632931614,44.16,76415.69,0.0,-0.98202,1e-05,3.41569]
[1779632932621,44.16,76411.61,0.0,-0.98208,1e-05,3.40629]
[1779632933721,44.16,76411.61,0.0,-0.98208,1e-05,3.40629]
[1779632933978,44.16,76411.8,0.0,-0.98208,1e-05,3.40606]
[1779632934221,44.16,76411.8,0.0,-0.98208,1e-05,3.40606]
[1779632934635,44.15,76411.85,0.0,-0.98209,1e-05,3.40552]
[1779632935812,44.15,76411.85,0.0,-0.98209,1e-05,3.40552]
[1779632943702,44.14,76399.76,0.0,-0.98227,1e-05,3.37467]
[1779632944707,44.14,76387.18,0.0,-0.98244,1e-05,3.34742]
[1779632946720,44.14,76384.01,0.0,-0.98248,1e-05,3.33964]
[1779632947727,44.13,76375.56,0.0,-0.98259,1e-05,3.32133]
[1779632948734,44.13,76361.6,0.0,-0.98277,1e-05,3.29158]
[1779632949741,44.13,76362.46,0.0,-0.98276,1e-05,3.29289]
[1779632950748,44.13,76361.95,0.0,-0.98277,1e-05,3.29139]
[1779632955353,44.13,76358.65,0.0,-0.98281,1e-05,3.2848]
[1779632955471,44.13,76358.65,0.0,-0.98281,1e-05,3.2848]
[1779632957030,44.13,76358.52,0.0,-0.98281,1e-05,3.28502]
[1779632957222,44.13,76358.52,0.0,-0.98281,1e-05,3.28502]
[1779632957799,44.13,76358.58,0.0,-0.98281,1e-05,3.28538]
[1779632961515,44.13,76356.06,0.0,-0.98284,1e-05,3.28086]
[1779632961721,44.13,76356.06,0.0,-0.98284,1e-05,3.28086]
[1779632964520,44.14,76356.13,0.0,-0.98283,1e-05,3.28174]
[1779632964720,44.14,76356.13,0.0,-0.98283,1e-05,3.28174]
[1779632964848,44.14,76356.2,0.0,-0.98283,1e-05,3.28213]
[1779632969883,44.14,76356.02,0.0,-0.98282,1e-05,3.28294]
[1779632971197,44.14,76356.02,0.0,-0.98282,1e-05,3.28294]
[1779632971290,44.14,76350.47,0.0,-0.9829,1e-05,3.27018]
[1779632971906,44.14,76324.97,0.0,-0.98321,1e-05,3.21758]
[1779632972913,44.14,76332.16,0.0,-0.98313,1e-05,3.23193]
[1779632973920,44.14,76330.61,0.0,-0.98315,1e-05,3.22807]
[1779632975091,44.14,76330.61,0.0,-0.98315,1e-05,3.22807]
[1779632980969,44.13,76333.98,0.0,-0.98312,1e-05,3.23259]
[1779632986004,44.13,76331.9,0.0,-0.98315,1e-05,3.22859]
[1779632989899,44.13,76332.41,0.0,-0.98314,1e-05,3.2293]
[1779632989972,44.13,76332.41,0.0,-0.98314,1e-05,3.2293]
[1779632993046,44.13,76330.3,0.0,-0.98318,1e-05,3.22396]
[1779632993221,44.13,76330.3,0.0,-0.98318,1e-05,3.22396]
[1779632993304,44.13,76330.54,0.0,-0.98318,1e-05,3.22412]
[1779632999098,44.12,76329.69,0.0,-0.9832,1e-05,3.22043]
[1779633002119,44.12,76323.83,0.0,-0.98327,1e-05,3.20746]
[1779633004133,44.12,76325.42,0.0,-0.98326,1e-05,3.21013]
[1779633005446,44.12,76325.42,0.0,-0.98326,1e-05,3.21013]
[1779633005470,44.12,76325.42,0.0,-0.98326,1e-05,3.21013]
[1779633009639,44.12,76325.65,0.0,-0.98326,1e-05,3.21006]
[1779633009720,44.12,76325.65,0.0,-0.98326,1e-05,3.21006]
[1779633009741,44.11,76325.73,0.0,-0.98326,1e-05,3.20992]
[1779633011637,44.11,76325.94,0.0,-0.98326,1e-05,3.21005]
[1779633011722,44.11,76325.94,0.0,-0.98326,1e-05,3.21005]
[1779633016220,44.11,76346.76,0.0,-0.98301,1e-05,3.25108]
[1779633017224,44.11,76350.56,0.0,-0.98297,1e-05,3.25924]
[1779633018675,44.11,76350.56,0.0,-0.98297,1e-05,3.25924]
[1779633018720,44.11,76350.56,0.0,-0.98297,1e-05,3.25924]
[1779633021003,44.11,76350.91,0.0,-0.98296,1e-05,3.26014]
[1779633021234,44.11,76350.91,0.0,-0.98296,1e-05,3.26014]
[1779633021252,44.11,76350.97,0.0,-0.98296,1e-05,3.25986]
[1779633026269,44.1,76353.91,0.0,-0.98294,1e-05,3.26438]
[1779633027294,44.11,76360.45,0.0,-0.98285,1e-05,3.27851]
[1779633028301,44.11,76366.88,0.0,-0.98277,1e-05,3.29216]
[1779633029308,44.11,76370.95,0.0,-0.98272,1e-05,3.30089]
[1779633032172,44.11,76371.91,0.0,-0.98271,1e-05,3.3016]
[1779633032220,44.11,76371.91,0.0,-0.98271,1e-05,3.3016]
[1779633034343,44.11,76367.12,0.0,-0.98277,1e-05,3.29085]
[1779633035453,44.11,76367.12,0.0,-0.98277,1e-05,3.29085]
[1779633035472,44.11,76367.12,0.0,-0.98277,1e-05,3.29085]
[1779633037845,44.11,76367.38,0.0,-0.98277,1e-05,3.29117]
[1779633037947,44.11,76367.29,0.0,-0.98277,1e-05,3.2912]
[1779633037972,44.11,76367.29,0.0,-0.98277,1e-05,3.2912]
[1779633040763,44.1,76365.37,0.0,-0.9828,1e-05,3.2863]
[1779633040977,44.1,76365.68,0.0,-0.9828,1e-05,3.28651]
[1779633043771,44.1,76361.63,0.0,-0.98285,1e-05,3.27786]
[1779633043829,44.1,76361.56,0.0,-0.98286,1e-05,3.27729]
[1779633043973,44.1,76361.56,0.0,-0.98286,1e-05,3.27729]
[1779633049449,44.1,76362.79,0.0,-0.98284,1e-05,3.28067]
[1779633054484,44.11,76362.9,0.0,-0.98283,1e-05,3.28209]
[1779633057008,44.11,76363.3,0.0,-0.98282,1e-05,3.2834]
[1779633057224,44.11,76363.3,0.0,-0.98282,1e-05,3.2834]
[1779633062092,44.11,76366.22,0.0,-0.98278,1e-05,3.29066]
[1779633062220,44.11,76366.22,0.0,-0.98278,1e-05,3.29066]
[1779633063826,44.11,76359.68,0.0,-0.98285,1e-05,3.27748]
[1779633064090,44.11,76359.68,0.0,-0.98285,1e-05,3.27748]
[1779633064222,44.11,76359.68,0.0,-0.98285,1e-05,3.27748]
[1779633064555,44.11,76361.93,0.0,-0.98283,1e-05,3.28173]
[1779633068504,44.11,76362.09,0.0,-0.98282,1e-05,3.28277]
[1779633068722,44.11,76362.09,0.0,-0.98282,1e-05,3.28277]
[1779633069590,44.11,76365.79,0.0,-0.98277,1e-05,3.29094]
[1779633074265,44.12,76366.14,0.0,-0.98276,1e-05,3.29254]
[1779633074625,44.12,76370.77,0.0,-0.9827,1e-05,3.30243]
[1779633076639,44.12,76378.12,0.0,-0.98261,1e-05,3.31822]
[1779633077646,44.12,76388.13,0.0,-0.98248,1e-05,3.33946]
[1779633078037,44.12,76388.13,0.0,-0.98248,1e-05,3.33946]
[1779633078653,44.12,76392.44,0.0,-0.98243,1e-05,3.3487]
[1779633084696,44.12,76398.91,0.0,-0.98234,1e-05,3.36308]
[1779633085703,44.12,76403.36,0.0,-0.98228,1e-05,3.37263]
[1779633089383,44.12,76402.72,0.0,-0.98229,1e-05,3.37085]
[1779633089470,44.12,76402.72,0.0,-0.98229,1e-05,3.37085]
[1779633093044,44.12,76403.69,0.0,-0.98229,1e-05,3.37154]
[1779633093221,44.12,76403.69,0.0,-0.98229,1e-05,3.37154]
[1779633093759,44.12,76402.34,0.0,-0.98231,1e-05,3.36809]
[1779633094344,44.12,76402.34,0.0,-0.98231,1e-05,3.36809]
[1779633094471,44.12,76402.34,0.0,-0.98231,1e-05,3.36809]
[1779633099801,44.11,76400.07,0.0,-0.98236,1e-05,3.35988]
[1779633107857,44.1,76398.74,0.0,-0.9824,1e-05,3.35272]
[1779633108864,44.1,76393.45,0.0,-0.98247,1e-05,3.34101]
[1779633109972,44.1,76393.45,0.0,-0.98247,1e-05,3.34101]
[1779633110222,44.09,76396.0,0.0,-0.98244,1e-05,3.34589]
[1779633113144,44.09,76398.5,0.0,-0.98242,1e-05,3.3503]
[1779633113220,44.09,76398.5,0.0,-0.98242,1e-05,3.3503]
[1779633113304,44.09,76398.5,0.0,-0.98242,1e-05,3.3503]
[1779633113473,44.09,76398.5,0.0,-0.98242,1e-05,3.3503]
[1779633113899,44.09,76399.95,0.0,-0.9824,1e-05,3.35285]
[1779633114906,44.09,76405.31,0.0,-0.98234,1e-05,3.3637]
[1779633116922,44.09,76414.29,0.0,-0.98222,1e-05,3.38242]
[1779633117373,44.09,76414.29,0.0,-0.98222,1e-05,3.38242]
[1779633117471,44.09,76414.29,0.0,-0.98222,1e-05,3.38242]
[1779633117928,44.09,76419.81,0.0,-0.98216,1e-05,3.39366]
[1779633118935,44.09,76422.51,0.0,-0.98212,1e-05,3.39954]
[1779633120949,44.09,76429.7,0.0,-0.98203,1e-05,3.41442]
[1779633121803,44.09,76429.7,0.0,-0.98203,1e-05,3.41442]
[1779633121974,44.09,76429.7,0.0,-0.98203,1e-05,3.41442]
[1779633122001,44.08,76433.24,0.0,-0.98199,1e-05,3.42141]
[1779633123970,44.08,76432.45,0.0,-0.982,1e-05,3.41978]
[1779633124977,44.08,76438.29,0.0,-0.98193,1e-05,3.43171]
[1779633125984,44.08,76444.27,0.0,-0.98185,1e-05,3.44396]
[1779633126805,44.08,76444.27,0.0,-0.98185,1e-05,3.44396]
[1779633126971,44.08,76444.27,0.0,-0.98185,1e-05,3.44396]
[1779633129005,44.08,76445.68,0.0,-0.98184,1e-05,3.4463]
[1779633130478,44.08,76446.35,0.0,-0.98183,1e-05,3.44705]
[1779633130722,44.08,76446.35,0.0,-0.98183,1e-05,3.44705]
[1779633131019,44.07,76446.62,0.0,-0.98183,1e-05,3.44693]
[1779633133033,44.07,76434.32,0.0,-0.982,1e-05,3.41899]
[1779633133137,44.07,76434.32,0.0,-0.982,1e-05,3.41899]
[1779633133221,44.07,76434.32,0.0,-0.982,1e-05,3.41899]
[1779633135047,44.07,76432.99,0.0,-0.98203,1e-05,3.41479]
[1779633135949,44.07,76432.99,0.0,-0.98203,1e-05,3.41479]
[1779633135973,44.07,76432.99,0.0,-0.98203,1e-05,3.41479]
[1779633136053,44.06,76431.09,0.0,-0.98206,1e-05,3.41006]
[1779633136363,44.06,76431.09,0.0,-0.98206,1e-05,3.41006]
[1779633136472,44.06,76431.09,0.0,-0.98206,1e-05,3.41006]
[1779633139075,44.06,76409.56,0.0,-0.98235,1e-05,3.36218]
[1779633141803,44.06,76407.93,0.0,-0.98237,1e-05,3.3581]
[1779633141971,44.06,76407.93,0.0,-0.98237,1e-05,3.3581]
[1779633142020,44.05,76406.93,0.0,-0.98239,1e-05,3.35487]
[1779633146584,44.06,76408.75,0.0,-0.98236,1e-05,3.35928]
[1779633146724,44.06,76408.75,0.0,-0.98236,1e-05,3.35928]
[1779633146820,44.06,76409.04,0.0,-0.98236,1e-05,3.36003]
[1779633147199,44.06,76409.04,0.0,-0.98236,1e-05,3.36003]
[1779633147233,44.06,76409.04,0.0,-0.98236,1e-05,3.36003]
[1779633147335,44.06,76405.5,0.0,-0.9824,1e-05,3.35265]
[1779633149144,44.05,76401.81,0.0,-0.98246,1e-05,3.34377]
[1779633153173,44.05,76407.25,0.0,-0.98239,1e-05,3.3542]
[1779633154711,44.05,76407.25,0.0,-0.98239,1e-05,3.3542]
[1779633154724,44.05,76407.25,0.0,-0.98239,1e-05,3.3542]
[1779633154813,44.05,76407.44,0.0,-0.98239,1e-05,3.35474]
[1779633160029,44.06,76405.55,0.0,-0.98241,1e-05,3.35131]
[1779633160221,44.06,76407.2,0.0,-0.98239,1e-05,3.35495]
[1779633162236,44.06,76402.5,0.0,-0.98245,1e-05,3.34476]
[1779633163892,44.06,76402.5,0.0,-0.98245,1e-05,3.34476]
[1779633163974,44.06,76402.5,0.0,-0.98245,1e-05,3.34476]
[1779633164048,44.05,76402.16,0.0,-0.98246,1e-05,3.34352]
[1779633166033,44.06,76403.18,0.0,-0.98244,1e-05,3.34584]
[1779633166221,44.06,76403.48,0.0,-0.98244,1e-05,3.34663]
[1779633172439,44.06,76408.5,0.0,-0.98237,1e-05,3.35823]
[1779633172472,44.06,76408.5,0.0,-0.98237,1e-05,3.35823]
[1779633172674,44.06,76408.73,0.0,-0.98236,1e-05,3.35885]
[1779633175673,44.06,76403.89,0.0,-0.98242,1e-05,3.34901]
[1779633176222,44.06,76403.89,0.0,-0.98242,1e-05,3.34901]
[1779633177119,44.06,76403.85,0.0,-0.98242,1e-05,3.34908]
[1779633177222,44.06,76403.85,0.0,-0.98242,1e-05,3.34908]
[1779633177343,44.06,76403.93,0.0,-0.98242,1e-05,3.3494]
[1779633182118,44.06,76402.83,0.0,-0.98243,1e-05,3.34753]
[1779633182222,44.06,76402.83,0.0,-0.98243,1e-05,3.34753]
[1779633185250,44.06,76405.15,0.0,-0.9824,1e-05,3.35305]
[1779633185305,44.06,76405.15,0.0,-0.9824,1e-05,3.35305]
[1779633185471,44.06,76405.15,0.0,-0.9824,1e-05,3.35305]
[1779633185538,44.06,76406.26,0.0,-0.98238,1e-05,3.35555]
[1779633189427,44.07,76422.71,0.0,-0.98217,1e-05,3.39113]
[1779633191059,44.07,76422.71,0.0,-0.98217,1e-05,3.39113]
[1779633191076,44.07,76423.0,0.0,-0.98217,1e-05,3.39183]
[1779633191222,44.07,76423.0,0.0,-0.98217,1e-05,3.39183]
[1779633191400,44.07,76423.0,0.0,-0.98217,1e-05,3.39183]
[1779633191471,44.07,76423.0,0.0,-0.98217,1e-05,3.39183]
[1779633197485,44.07,76427.09,0.0,-0.98211,1e-05,3.40106]
[1779633198880,44.07,76427.09,0.0,-0.98211,1e-05,3.40106]
[1779633198975,44.07,76427.09,0.0,-0.98211,1e-05,3.40106]
[1779633198978,44.07,76430.42,0.0,-0.98207,1e-05,3.40825]
[1779633199800,44.07,76430.42,0.0,-0.98207,1e-05,3.40825]
[1779633199973,44.07,76430.42,0.0,-0.98207,1e-05,3.40825]
[1779633201513,44.07,76424.91,0.0,-0.98214,1e-05,3.39655]
[1779633203685,44.07,76422.36,0.0,-0.98217,1e-05,3.39047]
[1779633203706,44.07,76422.36,0.0,-0.98217,1e-05,3.39047]
[1779633203721,44.07,76422.36,0.0,-0.98217,1e-05,3.39047]
[1779633203838,44.07,76422.36,0.0,-0.98217,1e-05,3.39047]
[1779633203972,44.07,76422.36,0.0,-0.98217,1e-05,3.39047]
[1779633204048,44.07,76422.58,0.0,-0.98217,1e-05,3.39101]
[1779633212590,44.07,76423.28,0.0,-0.98217,1e-05,3.39134]
[1779633216134,44.07,76421.08,0.0,-0.98219,1e-05,3.38676]
[1779633216223,44.07,76421.08,0.0,-0.98219,1e-05,3.38683]
[1779633216380,44.07,76421.08,0.0,-0.98219,1e-05,3.38683]
[1779633216472,44.07,76421.08,0.0,-0.98219,1e-05,3.38683]
[1779633216618,44.07,76420.94,0.0,-0.9822,1e-05,3.3866]
[1779633222003,44.07,76420.35,0.0,-0.9822,1e-05,3.38562]
[1779633222079,44.07,76419.43,0.0,-0.98221,1e-05,3.38373]
[1779633222222,44.07,76419.43,0.0,-0.98221,1e-05,3.38373]
[1779633222443,44.07,76419.43,0.0,-0.98221,1e-05,3.38373]
[1779633222472,44.07,76419.43,0.0,-0.98221,1e-05,3.38373]
[1779633224674,44.07,76425.32,0.0,-0.98214,1e-05,3.39654]
[1779633225816,44.07,76425.32,0.0,-0.98214,1e-05,3.39654]
[1779633225977,44.07,76425.32,0.0,-0.98214,1e-05,3.39654]
[1779633225986,44.07,76425.32,0.0,-0.98214,1e-05,3.39654]
[1779633226065,44.07,76428.11,0.0,-0.9821,1e-05,3.40257]
[1779633226223,44.07,76428.11,0.0,-0.9821,1e-05,3.40257]
[1779633228199,44.07,76430.97,0.0,-0.98206,1e-05,3.4088]
[1779633228222,44.07,76430.97,0.0,-0.98206,1e-05,3.4088]
[1779633228308,44.07,76430.97,0.0,-0.98206,1e-05,3.4088]
[1779633228475,44.07,76430.97,0.0,-0.98206,1e-05,3.4088]
[1779633228702,44.07,76431.75,0.0,-0.98205,1e-05,3.41051]
[1779633230716,44.07,76435.39,0.0,-0.982,1e-05,3.41881]
[1779633235751,44.07,76437.32,0.0,-0.98197,1e-05,3.42354]
[1779633238719,44.07,76437.41,0.0,-0.98197,1e-05,3.42399]
[1779633238885,44.07,76437.41,0.0,-0.98197,1e-05,3.42399]
[1779633238973,44.07,76437.41,0.0,-0.98197,1e-05,3.42399]
[1779633238978,44.08,76436.93,0.0,-0.98197,1e-05,3.4231]
[1779633244814,44.08,76437.17,0.0,-0.98197,1e-05,3.42371]
[1779633248138,44.08,76432.32,0.0,-0.98203,1e-05,3.41333]
[1779633251006,44.08,76431.01,0.0,-0.98205,1e-05,3.41058]
[1779633251107,44.08,76430.75,0.0,-0.98205,1e-05,3.41006]
[1779633251221,44.08,76430.75,0.0,-0.98205,1e-05,3.41006]
[1779633251333,44.08,76430.75,0.0,-0.98205,1e-05,3.41006]
[1779633251475,44.08,76430.75,0.0,-0.98205,1e-05,3.41006]
[1779633255891,44.08,76419.33,0.0,-0.9822,1e-05,3.3858]
[1779633256897,44.07,76416.93,0.0,-0.98223,1e-05,3.38007]
[1779633258622,44.07,76415.71,0.0,-0.98225,1e-05,3.37688]
[1779633258721,44.07,76415.71,0.0,-0.98225,1e-05,3.37688]
[1779633258900,44.07,76415.71,0.0,-0.98225,1e-05,3.37688]
[1779633258976,44.07,76415.71,0.0,-0.98225,1e-05,3.37688]
[1779633259001,44.07,76415.17,0.0,-0.98226,1e-05,3.37582]
[1779633260928,44.07,76418.83,0.0,-0.98221,1e-05,3.38381]
[1779633261733,44.07,76418.83,0.0,-0.98221,1e-05,3.38381]
[1779633261972,44.07,76418.83,0.0,-0.98221,1e-05,3.38381]
[1779633262053,44.07,76419.11,0.0,-0.98221,1e-05,3.3845]
[1779633262380,44.07,76419.11,0.0,-0.98221,1e-05,3.3845]
[1779633262472,44.07,76419.11,0.0,-0.98221,1e-05,3.3845]
[1779633265963,44.08,76423.86,0.0,-0.98214,1e-05,3.39499]
[1779633266506,44.08,76423.86,0.0,-0.98214,1e-05,3.39499]
[1779633266721,44.08,76423.86,0.0,-0.98214,1e-05,3.39499]
[1779633266970,44.08,76423.69,0.0,-0.98215,1e-05,3.39469]
[1779633270698,44.08,76425.68,0.0,-0.98212,1e-05,3.39913]
[1779633270721,44.08,76425.68,0.0,-0.98212,1e-05,3.39913]
[1779633270748,44.08,76425.68,0.0,-0.98212,1e-05,3.39913]
[1779633270974,44.08,76425.68,0.0,-0.98212,1e-05,3.39913]
[1779633270998,44.08,76425.75,0.0,-0.98212,1e-05,3.39933]
[1779633276034,44.08,76425.67,0.0,-0.98213,1e-05,3.3977]
[1779633280206,44.08,76426.59,0.0,-0.98211,1e-05,3.39984]
[1779633280221,44.08,76427.23,0.0,-0.9821,1e-05,3.40127]
[1779633280401,44.08,76427.23,0.0,-0.9821,1e-05,3.40127]
[1779633280470,44.08,76427.23,0.0,-0.9821,1e-05,3.40127]
[1779633280560,44.08,76427.23,0.0,-0.9821,1e-05,3.40132]
[1779633285097,44.08,76430.68,0.0,-0.98206,1e-05,3.40891]
[1779633285769,44.08,76430.68,0.0,-0.98206,1e-05,3.40891]
[1779633285940,44.08,76430.68,0.0,-0.98206,1e-05,3.40891]
[1779633285974,44.08,76430.68,0.0,-0.98206,1e-05,3.40891]
[1779633286104,44.08,76431.28,0.0,-0.98205,1e-05,3.41024]
[1779633289868,44.08,76433.89,0.0,-0.98202,1e-05,3.41593]
[1779633291139,44.08,76427.31,0.0,-0.9821,1e-05,3.40186]
[1779633291987,44.08,76427.31,0.0,-0.9821,1e-05,3.40186]
[1779633292146,44.08,76425.83,0.0,-0.98212,1e-05,3.3987]
[1779633292263,44.08,76425.83,0.0,-0.98212,1e-05,3.3987]
[1779633292473,44.08,76425.83,0.0,-0.98212,1e-05,3.3987]
[1779633293153,44.08,76426.7,0.0,-0.98211,1e-05,3.40061]
[1779633298189,44.08,76427.81,0.0,-0.98209,1e-05,3.40322]
[1779633300239,44.08,76427.85,0.0,-0.98209,1e-05,3.40335]
[1779633300471,44.08,76427.85,0.0,-0.98209,1e-05,3.40335]
[1779633300551,44.08,76427.85,0.0,-0.98209,1e-05,3.40335]
[1779633300722,44.08,76427.85,0.0,-0.98209,1e-05,3.40335]
[1779633301215,44.08,76412.53,0.0,-0.98229,1e-05,3.37071]
[1779633302220,44.08,76405.08,0.0,-0.98238,1e-05,3.35493]
[1779633303227,44.08,76404.13,0.0,-0.9824,1e-05,3.35233]
[1779633304234,44.08,76404.45,0.0,-0.98239,1e-05,3.35313]
[1779633304400,44.08,76404.45,0.0,-0.98239,1e-05,3.35313]
[1779633304476,44.08,76404.45,0.0,-0.98239,1e-05,3.35313]
[1779633304722,44.08,76404.45,0.0,-0.98239,1e-05,3.35313]
[1779633304974,44.08,76404.45,0.0,-0.98239,1e-05,3.35313]
[1779633305041,44.08,76404.45,0.0,-0.98239,1e-05,3.35326]
[1779633308415,44.08,76406.1,0.0,-0.98237,1e-05,3.35703]
[1779633308475,44.08,76406.1,0.0,-0.98237,1e-05,3.35703]
[1779633308530,44.08,76406.41,0.0,-0.98237,1e-05,3.35795]
[1779633312298,44.08,76413.48,0.0,-0.98227,1e-05,3.3735]
[1779633314355,44.08,76413.28,0.0,-0.98227,1e-05,3.37318]
[1779633314474,44.08,76413.28,0.0,-0.98227,1e-05,3.37318]
[1779633315738,44.08,76413.71,0.0,-0.98227,1e-05,3.3742]
[1779633317654,44.08,76413.04,0.0,-0.98227,1e-05,3.37298]
[1779633317720,44.08,76413.04,0.0,-0.98227,1e-05,3.37298]
[1779633317952,44.08,76413.04,0.0,-0.98227,1e-05,3.37298]
[1779633317974,44.08,76413.04,0.0,-0.98227,1e-05,3.37298]
[1779633318054,44.08,76404.6,0.0,-0.98238,1e-05,3.35516]
[1779633319349,44.08,76405.04,0.0,-0.98238,1e-05,3.35501]
[1779633324383,44.08,76403.33,0.0,-0.98241,1e-05,3.35141]
[1779633329472,44.08,76402.84,0.0,-0.98241,1e-05,3.35095]
[1779633335902,44.08,76403.61,0.0,-0.9824,1e-05,3.35172]
[1779633335974,44.08,76403.61,0.0,-0.9824,1e-05,3.35172]
[1779633336000,44.09,76403.79,0.0,-0.9824,1e-05,3.35224]
[1779633336309,44.09,76403.79,0.0,-0.9824,1e-05,3.35224]
[1779633336472,44.09,76403.79,0.0,-0.9824,1e-05,3.35224]
[1779633342509,44.09,76402.85,0.0,-0.9824,1e-05,3.35128]
[1779633344122,44.09,76402.85,0.0,-0.9824,1e-05,3.35128]
[1779633348760,44.09,76401.72,0.0,-0.98241,1e-05,3.34947]
[1779633348973,44.09,76401.72,0.0,-0.98241,1e-05,3.34947]
[1779633349123,44.09,76401.72,0.0,-0.98241,1e-05,3.34947]
[1779633349222,44.09,76401.72,0.0,-0.98241,1e-05,3.34947]
[1779633349224,44.09,76402.27,0.0,-0.98241,1e-05,3.35093]
[1779633357617,44.09,76401.6,0.0,-0.98241,1e-05,3.3508]
[1779633358399,44.09,76401.6,0.0,-0.98241,1e-05,3.3508]
[1779633358676,44.09,76362.78,0.0,-0.9829,1e-05,3.26936]
[1779633359678,44.09,76347.47,0.0,-0.98309,1e-05,3.23688]
[1779633360681,44.09,76351.79,0.0,-0.98304,1e-05,3.24547]
[1779633361987,44.09,76351.79,0.0,-0.98304,1e-05,3.24547]
[1779633362081,44.09,76353.76,0.0,-0.98301,1e-05,3.24986]
[1779633362695,44.09,76350.53,0.0,-0.98305,1e-05,3.2435]
[1779633363702,44.09,76360.67,0.0,-0.98292,1e-05,3.26482]
[1779633364709,44.09,76363.0,0.0,-0.98289,1e-05,3.26994]
[1779633368737,44.1,76359.82,0.0,-0.98293,1e-05,3.26443]
[1779633372244,44.1,76361.09,0.0,-0.98291,1e-05,3.26762]
[1779633372298,44.1,76366.88,0.0,-0.98283,1e-05,3.27994]
[1779633372472,44.1,76366.88,0.0,-0.98283,1e-05,3.27994]
[1779633372716,44.1,76366.88,0.0,-0.98283,1e-05,3.27994]
[1779633372722,44.1,76366.88,0.0,-0.98283,1e-05,3.27994]
[1779633372765,44.1,76367.1,0.0,-0.98283,1e-05,3.28065]
[1779633377155,44.1,76366.58,0.0,-0.98283,1e-05,3.28031]
[1779633380821,44.11,76371.06,0.0,-0.98277,1e-05,3.29089]
[1779633382512,44.11,76373.35,0.0,-0.98274,1e-05,3.29591]
[1779633382724,44.11,76373.35,0.0,-0.98274,1e-05,3.29591]
[1779633383309,44.11,76373.35,0.0,-0.98274,1e-05,3.29591]
[1779633383322,44.11,76373.83,0.0,-0.98273,1e-05,3.29713]
[1779633383477,44.11,76373.83,0.0,-0.98273,1e-05,3.29713]
[1779633383842,44.11,76379.99,0.0,-0.98265,1e-05,3.31025]
[1779633388877,44.11,76380.37,0.0,-0.98264,1e-05,3.31204]
[1779633390891,44.11,76377.44,0.0,-0.98267,1e-05,3.30629]
[1779633392579,44.11,76377.97,0.0,-0.98267,1e-05,3.3059]
[1779633392723,44.11,76377.97,0.0,-0.98267,1e-05,3.3059]
[1779633393097,44.11,76377.97,0.0,-0.98267,1e-05,3.3059]
[1779633393223,44.11,76377.97,0.0,-0.98267,1e-05,3.3059]
[1779633393320,44.11,76377.33,0.0,-0.98268,1e-05,3.30476]
[1779633396551,44.12,76379.29,0.0,-0.98265,1e-05,3.30951]
[1779633396946,44.12,76358.44,0.0,-0.98291,1e-05,3.26621]
[1779633397943,44.12,76351.08,0.0,-0.98301,1e-05,3.25057]
[1779633398950,44.11,76351.99,0.0,-0.983,1e-05,3.25209]
[1779633400531,44.11,76351.58,0.0,-0.983,1e-05,3.25087]
[1779633400964,44.11,76347.55,0.0,-0.98305,1e-05,3.24285]
[1779633403984,44.11,76351.87,0.0,-0.983,1e-05,3.2514]
[1779633404992,44.11,76347.54,0.0,-0.98305,1e-05,3.24276]
[1779633411038,44.12,76348.75,0.0,-0.98303,1e-05,3.24717]
[1779633414030,44.12,76348.86,0.0,-0.98302,1e-05,3.24771]
[1779633414220,44.12,76348.86,0.0,-0.98302,1e-05,3.24771]
[1779633417063,44.12,76347.84,0.0,-0.98303,1e-05,3.24655]
[1779633417222,44.12,76347.84,0.0,-0.98303,1e-05,3.24655]
[1779633417300,44.13,76347.84,0.0,-0.98303,1e-05,3.24719]
[1779633419827,44.13,76346.46,0.0,-0.98304,1e-05,3.24497]
[1779633419971,44.13,76346.46,0.0,-0.98304,1e-05,3.24497]
[1779633425137,44.13,76346.97,0.0,-0.98302,1e-05,3.24796]
[1779633427151,44.13,76353.85,0.0,-0.98293,1e-05,3.26284]
[1779633427726,44.13,76353.85,0.0,-0.98293,1e-05,3.26284]
[1779633427977,44.13,76353.85,0.0,-0.98293,1e-05,3.26284]
[1779633428161,44.14,76360.96,0.0,-0.98284,1e-05,3.27791]
[1779633429166,44.14,76373.61,0.0,-0.98268,1e-05,3.30458]
[1779633430174,44.14,76373.95,0.0,-0.98268,1e-05,3.30551]
[1779633430977,44.14,76373.95,0.0,-0.98268,1e-05,3.30551]
[1779633431220,44.14,76373.95,0.0,-0.98268,1e-05,3.30551]
[1779633432188,44.14,76368.9,0.0,-0.98274,1e-05,3.2954]
[1779633433195,44.14,76365.95,0.0,-0.98278,1e-05,3.2888]
[1779633434497,44.14,76366.29,0.0,-0.98277,1e-05,3.28908]
[1779633434721,44.14,76366.29,0.0,-0.98277,1e-05,3.28908]
[1779633434867,44.14,76366.29,0.0,-0.98277,1e-05,3.28908]
[1779633434972,44.14,76366.29,0.0,-0.98277,1e-05,3.28908]
[1779633435209,44.14,76366.6,0.0,-0.98277,1e-05,3.28998]
[1779633440244,44.14,76366.22,0.0,-0.98277,1e-05,3.29039]
[1779633444273,44.14,76370.75,0.0,-0.9827,1e-05,3.30079]
[1779633445388,44.14,76370.75,0.0,-0.9827,1e-05,3.30079]
[1779633445470,44.14,76370.79,0.0,-0.9827,1e-05,3.30109]
[1779633446156,44.14,76370.79,0.0,-0.9827,1e-05,3.30109]
[1779633446222,44.14,76370.79,0.0,-0.9827,1e-05,3.30109]
[1779633446286,44.14,76371.19,0.0,-0.9827,1e-05,3.30215]
[1779633448297,44.14,76371.14,0.0,-0.98269,1e-05,3.30226]
[1779633448352,44.14,76371.14,0.0,-0.98269,1e-05,3.30226]
[1779633448300,44.15,76383.96,0.0,-0.98253,1e-05,3.32938]
[1779633448471,44.15,76383.96,0.0,-0.98253,1e-05,3.32938]
[1779633449307,44.15,76383.99,0.0,-0.98253,1e-05,3.32965]
[1779633450314,44.15,76383.73,0.0,-0.98253,1e-05,3.32927]
[1779633451321,44.15,76385.85,0.0,-0.98251,1e-05,3.33218]
[1779633452827,44.15,76386.18,0.0,-0.98251,1e-05,3.33304]
[1779633452975,44.15,76386.18,0.0,-0.98251,1e-05,3.33304]
[1779633453376,44.15,76386.18,0.0,-0.98251,1e-05,3.33304]
[1779633453471,44.15,76386.55,0.0,-0.9825,1e-05,3.33399]
[1779633454341,44.15,76386.72,0.0,-0.9825,1e-05,3.33451]
[1779633455397,44.15,76408.55,0.0,-0.98222,1e-05,3.38092]
[1779633457366,44.15,76407.95,0.0,-0.98223,1e-05,3.37988]
[1779633459655,44.15,76407.0,0.0,-0.98224,1e-05,3.37734]
[1779633459719,44.15,76407.0,0.0,-0.98224,1e-05,3.37734]
[1779633460387,44.15,76406.9,0.0,-0.98224,1e-05,3.37721]
[1779633460826,44.15,76406.9,0.0,-0.98224,1e-05,3.37721]
[1779633460973,44.15,76406.9,0.0,-0.98224,1e-05,3.37721]
[1779633466429,44.15,76406.87,0.0,-0.98224,1e-05,3.3777]
[1779633467815,44.15,76406.87,0.0,-0.98224,1e-05,3.3777]
[1779633467971,44.15,76406.87,0.0,-0.98224,1e-05,3.3777]
[1779633468072,44.15,76408.99,0.0,-0.98221,1e-05,3.38239]
[1779633469575,44.15,76410.5,0.0,-0.98219,1e-05,3.38561]
[1779633469721,44.15,76410.5,0.0,-0.98219,1e-05,3.38561]
[1779633475654,44.15,76411.51,0.0,-0.98217,1e-05,3.38827]
[1779633475719,44.15,76411.51,0.0,-0.98217,1e-05,3.38827]
[1779633475930,44.15,76417.36,0.0,-0.9821,1e-05,3.40084]
[1779633476499,44.15,76415.18,0.0,-0.98213,1e-05,3.39622]
[1779633477705,44.15,76415.18,0.0,-0.98213,1e-05,3.39622]
[1779633477721,44.15,76415.18,0.0,-0.98213,1e-05,3.39622]
[1779633478794,44.15,76414.04,0.0,-0.98214,1e-05,3.39384]
[1779633478973,44.15,76414.04,0.0,-0.98214,1e-05,3.39384]
[1779633479051,44.15,76412.58,0.0,-0.98216,1e-05,3.39078]
[1779633479520,44.15,76410.54,0.0,-0.98219,1e-05,3.38649]
[1779633483287,44.15,76410.78,0.0,-0.98218,1e-05,3.38714]
[1779633483473,44.15,76410.75,0.0,-0.98218,1e-05,3.38714]
[1779633483548,44.15,76412.94,0.0,-0.98215,1e-05,3.39189]
[1779633489303,44.15,76413.06,0.0,-0.98215,1e-05,3.3924]
[1779633489470,44.15,76413.13,0.0,-0.98215,1e-05,3.39261]
[1779633494710,44.16,76413.11,0.0,-0.98215,1e-05,3.39287]
[1779633495075,44.16,76410.57,0.0,-0.98218,1e-05,3.38751]
[1779633495738,44.16,76410.57,0.0,-0.98218,1e-05,3.38751]
[1779633495972,44.16,76410.57,0.0,-0.98218,1e-05,3.38751]
[1779633496073,44.16,76404.16,0.0,-0.98226,1e-05,3.37393]
[1779633496972,44.16,76404.16,0.0,-0.98226,1e-05,3.37393]
[1779633497073,44.15,76403.75,0.0,-0.98227,1e-05,3.37247]
[1779633502689,44.15,76404.47,0.0,-0.98226,1e-05,3.37392]
[1779633504442,44.15,76404.47,0.0,-0.98226,1e-05,3.37392]
[1779633504470,44.15,76407.47,0.0,-0.98222,1e-05,3.3804]
[1779633509738,44.16,76407.85,0.0,-0.98221,1e-05,3.38168]
[1779633513739,44.15,76409.08,0.0,-0.98221,1e-05,3.38146]
[1779633513776,44.15,76431.78,0.0,-0.98192,1e-05,3.43008]
[1779633515803,44.15,76427.26,0.0,-0.98198,1e-05,3.42047]
[1779633517336,44.15,76427.26,0.0,-0.98198,1e-05,3.42047]
[1779633517385,44.15,76427.26,0.0,-0.98198,1e-05,3.42047]
[1779633519470,44.15,76427.18,0.0,-0.98198,1e-05,3.41966]
[1779633518824,44.15,76436.23,0.0,-0.98186,1e-05,3.43917]
[1779633519831,44.15,76439.29,0.0,-0.98182,1e-05,3.44577]
[1779633523470,44.15,76439.74,0.0,-0.98182,1e-05,3.4467]
[1779633523859,44.15,76434.54,0.0,-0.98189,1e-05,3.43542]
[1779633524866,44.15,76428.86,0.0,-0.98197,1e-05,3.4225]
[1779633527380,44.15,76428.46,0.0,-0.98198,1e-05,3.42097]
[1779633527478,44.15,76428.46,0.0,-0.98198,1e-05,3.42097]
[1779633530908,44.15,76423.91,0.0,-0.98204,1e-05,3.41061]
[1779633531501,44.15,76423.91,0.0,-0.98204,1e-05,3.41061]
[1779633531722,44.15,76423.91,0.0,-0.98204,1e-05,3.41061]
[1779633532925,44.14,76423.54,0.0,-0.98205,1e-05,3.40916]
[1779633532973,44.14,76423.54,0.0,-0.98205,1e-05,3.40916]
[1779633533074,44.14,76423.38,0.0,-0.98205,1e-05,3.40885]
[1779633538964,44.14,76423.31,0.0,-0.98205,1e-05,3.40889]
[1779633542992,44.14,76416.73,0.0,-0.98213,1e-05,3.39492]
[1779633544207,44.14,76416.73,0.0,-0.98213,1e-05,3.39492]
[1779633544220,44.14,76416.73,0.0,-0.98213,1e-05,3.39492]
[1779633546930,44.14,76416.15,0.0,-0.98214,1e-05,3.39315]
[1779633546972,44.14,76416.15,0.0,-0.98214,1e-05,3.39315]
[1779633547821,44.14,76414.07,0.0,-0.98217,1e-05,3.38876]
[1779633547971,44.14,76414.07,0.0,-0.98217,1e-05,3.38876]
[1779633548026,44.14,76413.66,0.0,-0.98218,1e-05,3.38794]
[1779633551418,44.14,76414.2,0.0,-0.98217,1e-05,3.38922]
[1779633551472,44.14,76414.2,0.0,-0.98217,1e-05,3.38922]
[1779633555076,44.14,76424.74,0.0,-0.98203,1e-05,3.41206]
[1779633556185,44.14,76424.74,0.0,-0.98203,1e-05,3.41206]
[1779633556219,44.14,76424.74,0.0,-0.98203,1e-05,3.41206]
[1779633556286,44.14,76426.44,0.0,-0.98201,1e-05,3.41573]
[1779633559205,44.14,76426.04,0.0,-0.98201,1e-05,3.4149]
[1779633559220,44.14,76426.04,0.0,-0.98201,1e-05,3.4149]
[1779633559306,44.14,76426.05,0.0,-0.98201,1e-05,3.41494]
[1779633565146,44.14,76426.34,0.0,-0.98201,1e-05,3.41565]
[1779633568459,44.14,76427.75,0.0,-0.98199,1e-05,3.41871]
[1779633568469,44.14,76427.75,0.0,-0.98199,1e-05,3.41871]
[1779633568167,44.14,76434.28,0.0,-0.9819,1e-05,3.43276]
[1779633570180,44.14,76439.47,0.0,-0.98184,1e-05,3.44393]
[1779633571855,44.14,76441.15,0.0,-0.98182,1e-05,3.44576]
[1779633571972,44.14,76441.15,0.0,-0.98182,1e-05,3.44576]
[1779633573633,44.14,76441.55,0.0,-0.98182,1e-05,3.44655]
[1779633573722,44.14,76441.55,0.0,-0.98182,1e-05,3.44655]
[1779633574209,44.14,76441.3,0.0,-0.98182,1e-05,3.44597]
[1779633576223,44.14,76445.55,0.0,-0.98177,1e-05,3.45508]
[1779633577739,44.14,76445.89,0.0,-0.98176,1e-05,3.45576]
[1779633577972,44.14,76445.89,0.0,-0.98176,1e-05,3.45576]
[1779633581258,44.14,76451.2,0.0,-0.98169,1e-05,3.46703]
[1779633582265,44.14,76444.34,0.0,-0.98179,1e-05,3.45209]
[1779633582877,44.14,76444.34,0.0,-0.98179,1e-05,3.45209]
[1779633582972,44.14,76444.34,0.0,-0.98179,1e-05,3.45209]
[1779633585838,44.14,76440.17,0.0,-0.98184,1e-05,3.44226]
[1779633585970,44.14,76440.17,0.0,-0.98184,1e-05,3.44226]
[1779633586297,44.14,76440.8,0.0,-0.98184,1e-05,3.44359]
[1779633590226,44.14,76442.09,0.0,-0.98182,1e-05,3.44628]
[1779633590470,44.14,76442.09,0.0,-0.98182,1e-05,3.44628]
[1779633596366,44.14,76442.2,0.0,-0.98182,1e-05,3.44624]
[1779633598611,44.14,76441.18,0.0,-0.98183,1e-05,3.44396]
[1779633598720,44.14,76441.18,0.0,-0.98183,1e-05,3.44396]
[1779633601408,44.14,76441.27,0.0,-0.98183,1e-05,3.44408]
[1779633601471,44.14,76441.27,0.0,-0.98183,1e-05,3.44408]
[1779633601441,44.14,76443.66,0.0,-0.9818,1e-05,3.44921]
[1779633603472,44.14,76442.94,0.0,-0.98181,1e-05,3.44761]
[1779633604422,44.14,76437.69,0.0,-0.98188,1e-05,3.43619]
[1779633606420,44.14,76435.66,0.0,-0.98191,1e-05,3.43179]
[1779633606471,44.14,76435.66,0.0,-0.98191,1e-05,3.43179]
[1779633606471,44.14,76435.66,0.0,-0.98191,1e-05,3.43178]
[1779633608943,44.14,76435.59,0.0,-0.98191,1e-05,3.4316]
[1779633608970,44.14,76435.59,0.0,-0.98191,1e-05,3.4316]
[1779633614492,44.14,76425.07,0.0,-0.98205,1e-05,3.40898]
[1779633617531,44.14,76417.88,0.0,-0.98214,1e-05,3.39366]
[1779633619471,44.14,76417.5,0.0,-0.98214,1e-05,3.39289]
[1779633619694,44.14,76416.97,0.0,-0.98215,1e-05,3.39181]
[1779633619723,44.14,76416.97,0.0,-0.98215,1e-05,3.39181]
[1779633619795,44.14,76416.97,0.0,-0.98215,1e-05,3.39187]
[1779633625569,44.14,76416.77,0.0,-0.98215,1e-05,3.39176]
[1779633628899,44.14,76416.88,0.0,-0.98215,1e-05,3.39214]
[1779633628976,44.14,76416.88,0.0,-0.98215,1e-05,3.39214]
[1779633635175,44.14,76413.96,0.0,-0.98219,1e-05,3.38464]
[1779633635451,44.14,76413.96,0.0,-0.98219,1e-05,3.38464]
[1779633635472,44.14,76413.96,0.0,-0.98219,1e-05,3.38464]
[1779633635553,44.14,76413.96,0.0,-0.98219,1e-05,3.38464]
[1779633635721,44.14,76414.47,0.0,-0.98218,1e-05,3.38592]
[1779633635763,44.14,76414.4,0.0,-0.98218,1e-05,3.38586]
[1779633642068,44.14,76412.58,0.0,-0.98221,1e-05,3.38236]
[1779633642440,44.14,76412.58,0.0,-0.98221,1e-05,3.38236]
[1779633642471,44.14,76412.58,0.0,-0.98221,1e-05,3.38236]
[1779633648730,44.15,76412.69,0.0,-0.9822,1e-05,3.38351]
[1779633649737,44.15,76405.5,0.0,-0.98229,1e-05,3.36831]
[1779633650744,44.14,76405.23,0.0,-0.9823,1e-05,3.36718]
[1779633651679,44.14,76405.23,0.0,-0.9823,1e-05,3.36718]
[1779633651722,44.14,76405.23,0.0,-0.9823,1e-05,3.36718]
[1779633651740,44.14,76405.23,0.0,-0.9823,1e-05,3.36718]
[1779633651971,44.14,76405.23,0.0,-0.9823,1e-05,3.36718]
[1779633652072,44.15,76403.75,0.0,-0.98232,1e-05,3.36416]
[1779633657793,44.15,76402.08,0.0,-0.98233,1e-05,3.36142]
[1779633661345,44.15,76400.29,0.0,-0.98235,1e-05,3.35791]
[1779633661472,44.15,76400.29,0.0,-0.98235,1e-05,3.35791]
[1779633661623,44.15,76400.29,0.0,-0.98235,1e-05,3.35791]
[1779633661720,44.15,76400.29,0.0,-0.98235,1e-05,3.35805]
[1779633661821,44.15,76398.43,0.0,-0.98237,1e-05,3.35426]
[1779633666856,44.15,76397.73,0.0,-0.98238,1e-05,3.35353]
[1779633668922,44.15,76398.15,0.0,-0.98237,1e-05,3.35458]
[1779633668972,44.15,76398.15,0.0,-0.98237,1e-05,3.35458]
[1779633672898,44.15,76402.74,0.0,-0.98231,1e-05,3.36507]
[1779633675200,44.15,76404.63,0.0,-0.98228,1e-05,3.36921]
[1779633675333,44.15,76404.63,0.0,-0.98228,1e-05,3.36921]
[1779633675471,44.15,76404.63,0.0,-0.98228,1e-05,3.36921]
[1779633675745,44.15,76404.1,0.0,-0.98229,1e-05,3.36822]
[1779633675975,44.15,76404.1,0.0,-0.98229,1e-05,3.36822]
[1779633675993,44.16,76404.29,0.0,-0.98229,1e-05,3.36875]
[1779633680954,44.16,76393.3,0.0,-0.98242,1e-05,3.3461]
[1779633681961,44.16,76389.12,0.0,-0.98248,1e-05,3.33676]
[1779633683556,44.16,76389.12,0.0,-0.98248,1e-05,3.33676]
[1779633683721,44.15,76389.15,0.0,-0.98248,1e-05,3.33633]
[1779633688008,44.15,76384.41,0.0,-0.98254,1e-05,3.3266]
[1779633691631,44.15,76382.91,0.0,-0.98256,1e-05,3.32318]
[1779633691720,44.15,76383.01,0.0,-0.98257,1e-05,3.32188]
[1779633691809,44.15,76383.01,0.0,-0.98257,1e-05,3.32188]
[1779633691972,44.15,76383.01,0.0,-0.98257,1e-05,3.32188]
[1779633692032,44.16,76382.97,0.0,-0.98257,1e-05,3.322]
[1779633697067,44.16,76386.16,0.0,-0.98252,1e-05,3.32977]
[1779633699773,44.16,76386.09,0.0,-0.98252,1e-05,3.33003]
[1779633699974,44.16,76386.09,0.0,-0.98252,1e-05,3.33003]
[1779633704373,44.16,76385.58,0.0,-0.98252,1e-05,3.32955]
[1779633704473,44.16,76385.58,0.0,-0.98252,1e-05,3.32955]
[1779633704474,44.16,76386.4,0.0,-0.98251,1e-05,3.33167]
[1779633705935,44.16,76386.56,0.0,-0.98251,1e-05,3.33221]
[1779633705974,44.16,76386.56,0.0,-0.98251,1e-05,3.33221]
[1779633710158,44.16,76378.9,0.0,-0.9826,1e-05,3.3164]
[1779633711446,44.16,76378.9,0.0,-0.9826,1e-05,3.3164]
[1779633711472,44.16,76378.9,0.0,-0.9826,1e-05,3.3164]
[1779633711805,44.16,76378.91,0.0,-0.9826,1e-05,3.31597]
[1779633711971,44.16,76378.91,0.0,-0.9826,1e-05,3.31597]
[1779633712072,44.16,76378.91,0.0,-0.98261,1e-05,3.31551]
[1779633717208,44.16,76377.16,0.0,-0.98262,1e-05,3.31295]
[1779633718888,44.17,76376.97,0.0,-0.98262,1e-05,3.31278]
[1779633718972,44.17,76376.97,0.0,-0.98262,1e-05,3.31278]
[1779633722243,44.17,76373.47,0.0,-0.98266,1e-05,3.30569]
[1779633725330,44.17,76374.29,0.0,-0.98266,1e-05,3.3072]
[1779633725470,44.17,76374.29,0.0,-0.98266,1e-05,3.3072]
[1779633725490,44.17,76374.29,0.0,-0.98266,1e-05,3.3072]
[1779633725549,44.17,76374.22,0.0,-0.98266,1e-05,3.30729]
[1779633725719,44.17,76374.22,0.0,-0.98266,1e-05,3.30729]
[1779633731307,44.17,76374.29,0.0,-0.98265,1e-05,3.30885]
[1779633732835,44.17,76376.06,0.0,-0.98262,1e-05,3.3128]
[1779633732977,44.17,76376.06,0.0,-0.98262,1e-05,3.3128]
[1779633736465,44.17,76376.48,0.0,-0.98261,1e-05,3.31413]
[1779633736976,44.17,76377.5,0.0,-0.9826,1e-05,3.31672]
[1779633737220,44.17,76377.5,0.0,-0.9826,1e-05,3.31672]
[1779633737708,44.17,76377.35,0.0,-0.9826,1e-05,3.31663]
[1779633737721,44.17,76377.35,0.0,-0.9826,1e-05,3.31663]
[1779633738356,44.17,76377.66,0.0,-0.98259,1e-05,3.3175]
[1779633743391,44.18,76378.34,0.0,-0.98258,1e-05,3.31998]
[1779633744398,44.18,76393.14,0.0,-0.98239,1e-05,3.35138]
[1779633745405,44.18,76394.27,0.0,-0.98237,1e-05,3.35393]
[1779633746709,44.18,76394.66,0.0,-0.98237,1e-05,3.3549]
[1779633746721,44.18,76394.66,0.0,-0.98237,1e-05,3.3549]
[1779633752454,44.18,76400.15,0.0,-0.9823,1e-05,3.36569]
[1779633753587,44.18,76400.15,0.0,-0.9823,1e-05,3.36569]
[1779633753720,44.18,76400.19,0.0,-0.9823,1e-05,3.3659]
[1779633753875,44.18,76400.19,0.0,-0.9823,1e-05,3.3659]
[1779633753971,44.18,76400.19,0.0,-0.9823,1e-05,3.3659]
[1779633754469,44.18,76399.74,0.0,-0.9823,1e-05,3.36507]
[1779633757472,44.18,76398.81,0.0,-0.98232,1e-05,3.36201]
[1779633757720,44.18,76398.81,0.0,-0.98232,1e-05,3.36201]
[1779633757488,44.18,76402.94,0.0,-0.98227,1e-05,3.37023]
[1779633763531,44.17,76400.18,0.0,-0.98232,1e-05,3.36246]
[1779633764538,44.17,76396.16,0.0,-0.98238,1e-05,3.35341]
[1779633765545,44.17,76389.93,0.0,-0.98246,1e-05,3.33973]
[1779633765955,44.17,76389.93,0.0,-0.98246,1e-05,3.33973]
[1779633765973,44.17,76389.93,0.0,-0.98246,1e-05,3.33973]
[1779633766676,44.17,76389.93,0.0,-0.98246,1e-05,3.33973]
[1779633766721,44.17,76389.93,0.0,-0.98246,1e-05,3.33973]
[1779633766680,44.17,76389.97,0.0,-0.98246,1e-05,3.33932]
[1779633772203,44.16,76389.08,0.0,-0.98249,1e-05,3.33498]
[1779633775792,44.15,76390.63,0.0,-0.98248,1e-05,3.33632]
[1779633775971,44.15,76390.63,0.0,-0.98248,1e-05,3.33632]
[1779633777599,44.15,76390.34,0.0,-0.98249,1e-05,3.33523]
[1779633777722,44.15,76390.34,0.0,-0.98249,1e-05,3.33523]
[1779633777629,44.15,76390.09,0.0,-0.98249,1e-05,3.33422]
[1779633780186,44.15,76388.19,0.0,-0.98252,1e-05,3.32926]
[1779633780222,44.15,76388.19,0.0,-0.98252,1e-05,3.32926]
[1779633785095,44.14,76387.29,0.0,-0.98254,1e-05,3.3255]
[1779633786769,44.14,76389.09,0.0,-0.98253,1e-05,3.3279]
[1779633786978,44.14,76389.09,0.0,-0.98253,1e-05,3.3279]
[1779633787699,44.14,76401.86,0.0,-0.98237,1e-05,3.35441]
[1779633788118,44.14,76401.86,0.0,-0.98237,1e-05,3.35441]
[1779633788221,44.14,76401.86,0.0,-0.98237,1e-05,3.35441]
[1779633788559,44.14,76401.86,0.0,-0.98237,1e-05,3.35441]
[1779633788722,44.14,76401.86,0.0,-0.98237,1e-05,3.35441]
[1779633788706,44.14,76405.01,0.0,-0.98233,1e-05,3.36062]
[1779633789712,44.14,76405.06,0.0,-0.98233,1e-05,3.36089]
[1779633792561,44.14,76404.96,0.0,-0.98233,1e-05,3.36084]
[1779633792722,44.14,76404.96,0.0,-0.98233,1e-05,3.36084]
[1779633792739,44.14,76398.3,0.0,-0.98242,1e-05,3.34568]
[1779633794330,44.13,76397.63,0.0,-0.98244,1e-05,3.34375]
[1779633794470,44.13,76397.63,0.0,-0.98244,1e-05,3.34375]
[1779633794753,44.13,76396.47,0.0,-0.98245,1e-05,3.3408]
[1779633799788,44.13,76397.09,0.0,-0.98246,1e-05,3.33968]
[1779633804823,44.12,76397.22,0.0,-0.98247,1e-05,3.33755]
[1779633809827,44.11,76395.58,0.0,-0.98251,1e-05,3.33219]
[1779633809972,44.11,76395.58,0.0,-0.98251,1e-05,3.33219]
[1779633810318,44.11,76395.58,0.0,-0.98251,1e-05,3.33219]
[1779633810470,44.11,76395.58,0.0,-0.98251,1e-05,3.33219]
[1779633810570,44.11,76396.07,0.0,-0.98251,1e-05,3.3323]
[1779633811225,44.11,76396.07,0.0,-0.98251,1e-05,3.3323]
[1779633813683,44.11,76397.09,0.0,-0.98251,1e-05,3.33179]
[1779633813720,44.11,76397.09,0.0,-0.98251,1e-05,3.33179]
[1779633818429,44.1,76398.81,0.0,-0.9825,1e-05,3.33356]
[1779633818470,44.1,76398.81,0.0,-0.9825,1e-05,3.33356]
[1779633818581,44.1,76398.81,0.0,-0.9825,1e-05,3.33356]
[1779633818721,44.1,76398.81,0.0,-0.9825,1e-05,3.33356]
[1779633818664,44.1,76398.43,0.0,-0.98251,1e-05,3.33183]
[1779633823956,44.09,76398.84,0.0,-0.98252,1e-05,3.32992]
[1779633827297,44.09,76398.63,0.0,-0.98253,1e-05,3.32856]
[1779633827470,44.09,76398.63,0.0,-0.98253,1e-05,3.32856]
[1779633827775,44.09,76398.63,0.0,-0.98253,1e-05,3.32856]
[1779633827973,44.09,76401.72,0.0,-0.98249,1e-05,3.33462]
[1779633827984,44.09,76403.42,0.0,-0.98247,1e-05,3.33775]
[1779633833020,44.08,76402.89,0.0,-0.98249,1e-05,3.33428]
[1779633834854,44.08,76402.42,0.0,-0.9825,1e-05,3.33282]
[1779633834971,44.08,76402.42,0.0,-0.9825,1e-05,3.33282]
[1779633840069,44.07,76401.58,0.0,-0.98253,1e-05,3.32827]
[1779633845105,44.06,76402.03,0.0,-0.98254,1e-05,3.32692]
[1779633850141,44.06,76402.24,0.0,-0.98255,1e-05,3.3251]
[1779633855175,44.05,76402.99,0.0,-0.98255,1e-05,3.32442]
[1779633859324,44.05,76402.55,0.0,-0.98257,1e-05,3.32214]
[1779633859470,44.05,76402.55,0.0,-0.98257,1e-05,3.32214]
[1779633864201,44.04,76401.12,0.0,-0.9826,1e-05,3.31693]
[1779633864221,44.04,76401.12,0.0,-0.9826,1e-05,3.31693]
[1779633864239,44.04,76397.08,0.0,-0.98265,1e-05,3.308]
[1779633865154,44.04,76397.08,0.0,-0.98265,1e-05,3.308]
[1779633865222,44.04,76397.08,0.0,-0.98265,1e-05,3.308]
[1779633865246,44.04,76391.21,0.0,-0.98273,1e-05,3.29527]
[1779633867260,44.03,76385.49,0.0,-0.98281,1e-05,3.28252]
[1779633868267,44.03,76380.06,0.0,-0.98288,1e-05,3.27082]
[1779633868975,44.03,76380.06,0.0,-0.98288,1e-05,3.27082]
[1779633869220,44.03,76380.06,0.0,-0.98288,1e-05,3.27082]
[1779633874310,44.03,76380.48,0.0,-0.98289,1e-05,3.26789]
[1779633875318,44.03,76383.94,0.0,-0.98285,1e-05,3.27474]
[1779633876683,44.03,76383.94,0.0,-0.98285,1e-05,3.27474]
[1779633876721,44.03,76383.94,0.0,-0.98285,1e-05,3.27474]
[1779633877444,44.03,76383.94,0.0,-0.98285,1e-05,3.27506]
[1779633877471,44.03,76383.94,0.0,-0.98285,1e-05,3.27506]
[1779633877545,44.03,76379.53,0.0,-0.9829,1e-05,3.26618]
[1779633882604,44.02,76377.59,0.0,-0.98294,1e-05,3.26077]
[1779633882638,44.02,76363.58,0.0,-0.98311,1e-05,3.23142]
[1779633883693,44.02,76363.58,0.0,-0.98311,1e-05,3.23142]
[1779633883719,44.02,76363.58,0.0,-0.98311,1e-05,3.23142]
[1779633883794,44.02,76363.91,0.0,-0.98311,1e-05,3.23181]
[1779633884880,44.02,76363.47,0.0,-0.98312,1e-05,3.23061]
[1779633884972,44.02,76363.47,0.0,-0.98312,1e-05,3.23061]
[1779633885049,44.02,76363.47,0.0,-0.98312,1e-05,3.23032]
[1779633886394,44.02,76367.15,0.0,-0.98307,1e-05,3.23764]
[1779633887497,44.02,76367.15,0.0,-0.98307,1e-05,3.23764]
[1779633887719,44.02,76367.15,0.0,-0.98307,1e-05,3.23764]
[1779633891420,44.02,76368.62,0.0,-0.98306,1e-05,3.24082]
[1779633891469,44.02,76368.62,0.0,-0.98306,1e-05,3.24082]
[1779633891570,44.02,76367.46,0.0,-0.98307,1e-05,3.23879]
[1779633892398,44.02,76367.46,0.0,-0.98307,1e-05,3.23879]
[1779633892470,44.02,76367.46,0.0,-0.98307,1e-05,3.23879]
[1779633892499,44.02,76362.63,0.0,-0.98313,1e-05,3.22851]
[1779633895558,44.02,76362.38,0.0,-0.98314,1e-05,3.22743]
[1779633895659,44.02,76372.48,0.0,-0.98301,1e-05,3.24869]
[1779633896161,44.02,76372.48,0.0,-0.98301,1e-05,3.24869]
[1779633896465,44.02,76373.33,0.0,-0.983,1e-05,3.2508]
[1779633898830,44.02,76373.07,0.0,-0.983,1e-05,3.2506]
[1779633908549,44.03,76373.16,0.0,-0.98297,1e-05,3.25449]
[1779633910046,44.03,76373.33,0.0,-0.98297,1e-05,3.25517]
[1779633910220,44.03,76373.33,0.0,-0.98297,1e-05,3.25517]
[1779633913461,44.04,76373.03,0.0,-0.98297,1e-05,3.2552]
[1779633913471,44.04,76373.03,0.0,-0.98297,1e-05,3.2552]
[1779633913584,44.04,76373.19,0.0,-0.98296,1e-05,3.25618]
[1779633914319,44.04,76373.19,0.0,-0.98296,1e-05,3.25618]
[1779633914469,44.04,76373.19,0.0,-0.98296,1e-05,3.25618]
[1779633919628,44.04,76380.22,0.0,-0.98286,1e-05,3.2727]
[1779633920517,44.04,76380.22,0.0,-0.98286,1e-05,3.2727]
[1779633920719,44.04,76380.22,0.0,-0.98286,1e-05,3.2727]
[1779633920762,44.04,76383.93,0.0,-0.98281,1e-05,3.28073]
[1779633922649,44.05,76393.56,0.0,-0.98269,1e-05,3.30144]
[1779633923415,44.05,76393.56,0.0,-0.98269,1e-05,3.30144]
[1779633923469,44.05,76393.56,0.0,-0.98269,1e-05,3.30144]
[1779633923656,44.05,76393.67,0.0,-0.98269,1e-05,3.30192]
[1779633924663,44.05,76390.02,0.0,-0.98273,1e-05,3.29452]
[1779633925563,44.05,76390.02,0.0,-0.98273,1e-05,3.29452]
[1779633925719,44.05,76390.02,0.0,-0.98273,1e-05,3.29452]
[1779633928691,44.05,76384.56,0.0,-0.9828,1e-05,3.28281]
[1779633929025,44.05,76384.56,0.0,-0.9828,1e-05,3.28281]
[1779633929220,44.05,76384.56,0.0,-0.9828,1e-05,3.28281]
[1779633929579,44.05,76384.56,0.0,-0.9828,1e-05,3.28281]
[1779633929722,44.05,76384.56,0.0,-0.9828,1e-05,3.28281]
[1779633929803,44.04,76383.6,0.0,-0.98282,1e-05,3.28042]
[1779633936747,44.05,76385.59,0.0,-0.98279,1e-05,3.28416]
[1779633938825,44.05,76385.34,0.0,-0.98279,1e-05,3.28392]
[1779633938971,44.05,76385.27,0.0,-0.98279,1e-05,3.28405]
[1779633939614,44.05,76385.27,0.0,-0.98279,1e-05,3.28405]
[1779633939720,44.05,76385.27,0.0,-0.98279,1e-05,3.28405]
[1779633939768,44.05,76385.8,0.0,-0.98278,1e-05,3.28544]
[1779633944818,44.05,76386.16,0.0,-0.98277,1e-05,3.28729]
[1779633944803,44.05,76392.62,0.0,-0.98269,1e-05,3.30109]
[1779633944972,44.05,76392.62,0.0,-0.98269,1e-05,3.30109]
[1779633946817,44.06,76401.43,0.0,-0.98258,1e-05,3.32009]
[1779633948425,44.06,76401.76,0.0,-0.98257,1e-05,3.321]
[1779633948469,44.06,76401.76,0.0,-0.98257,1e-05,3.321]
[1779633948831,44.06,76402.34,0.0,-0.98256,1e-05,3.32244]
[1779633953433,44.06,76402.07,0.0,-0.98256,1e-05,3.32275]
[1779633953474,44.06,76402.07,0.0,-0.98256,1e-05,3.32275]
[1779633954873,44.06,76398.36,0.0,-0.9826,1e-05,3.31538]
[1779633955881,44.06,76394.16,0.0,-0.98266,1e-05,3.30679]
[1779633956109,44.06,76394.16,0.0,-0.98266,1e-05,3.30679]
[1779633956220,44.06,76394.16,0.0,-0.98266,1e-05,3.30679]
[1779633956888,44.06,76383.23,0.0,-0.98279,1e-05,3.28416]
[1779633958902,44.06,76380.61,0.0,-0.98282,1e-05,3.27923]
[1779633958942,44.06,76380.61,0.0,-0.98282,1e-05,3.27923]
[1779633958971,44.06,76380.61,0.0,-0.98282,1e-05,3.27923]
[1779633959909,44.07,76380.16,0.0,-0.98283,1e-05,3.27859]
[1779633962930,44.07,76375.61,0.0,-0.98288,1e-05,3.27001]
[1779633965950,44.07,76374.89,0.0,-0.98288,1e-05,3.26945]
[1779633968107,44.07,76377.58,0.0,-0.98284,1e-05,3.27537]
[1779633968219,44.07,76377.58,0.0,-0.98284,1e-05,3.27537]
[1779633969979,44.07,76369.92,0.0,-0.98293,1e-05,3.26038]
[1779633972242,44.08,76370.08,0.0,-0.98293,1e-05,3.26103]
[1779633972470,44.08,76370.08,0.0,-0.98293,1e-05,3.26103]
[1779633972571,44.08,76369.56,0.0,-0.98293,1e-05,3.26062]
[1779633976832,44.08,76355.49,0.0,-0.9831,1e-05,3.23284]
[1779633977300,44.08,76358.41,0.0,-0.98306,1e-05,3.23924]
[1779633978981,44.08,76359.16,0.0,-0.98305,1e-05,3.24079]
[1779633979525,44.08,76359.16,0.0,-0.98305,1e-05,3.24079]
[1779633979728,44.08,76359.16,0.0,-0.98305,1e-05,3.24079]
[1779633979735,44.08,76349.68,0.0,-0.98316,1e-05,3.22198]
[1779633980853,44.09,76348.91,0.0,-0.98317,1e-05,3.22079]
[1779633983954,44.09,76348.76,0.0,-0.98317,1e-05,3.22088]
[1779633983972,44.09,76348.62,0.0,-0.98317,1e-05,3.22099]
[1779633985084,44.09,76355.18,0.0,-0.98308,1e-05,3.23528]
[1779633986747,44.09,76355.18,0.0,-0.98308,1e-05,3.23528]
[1779633986783,44.09,76359.38,0.0,-0.98303,1e-05,3.24471]
[1779633986979,44.09,76359.38,0.0,-0.98303,1e-05,3.24471]
[1779633988392,44.09,76360.36,0.0,-0.98301,1e-05,3.24709]
[1779633988470,44.09,76360.36,0.0,-0.98301,1e-05,3.24709]
[1779633990124,44.1,76370.7,0.0,-0.98288,1e-05,3.26923]
[1779633991131,44.1,76374.98,0.0,-0.98283,1e-05,3.27708]
[1779633992614,44.1,76374.98,0.0,-0.98283,1e-05,3.27708]
[1779633992726,44.1,76374.98,0.0,-0.98283,1e-05,3.27708]
[1779633992826,44.1,76375.28,0.0,-0.98283,1e-05,3.278]
[1779633994152,44.1,76382.26,0.0,-0.98274,1e-05,3.29249]
[1779633995159,44.1,76382.7,0.0,-0.98273,1e-05,3.29368]
[1779633996166,44.1,76385.74,0.0,-0.98269,1e-05,3.30031]
[1779634000992,44.1,76388.51,0.0,-0.98265,1e-05,3.30646]
[1779634001220,44.1,76388.51,0.0,-0.98265,1e-05,3.30646]
[1779634006040,44.09,76389.61,0.0,-0.98265,1e-05,3.30662]
[1779634006854,44.09,76389.61,0.0,-0.98265,1e-05,3.30662]
[1779634006976,44.09,76389.61,0.0,-0.98265,1e-05,3.30662]
[1779634006956,44.09,76381.16,0.0,-0.98276,1e-05,3.2885]
[1779634007243,44.09,76380.84,0.0,-0.98277,1e-05,3.28743]
[1779634008106,44.09,76380.84,0.0,-0.98277,1e-05,3.28743]
[1779634008221,44.09,76380.84,0.0,-0.98277,1e-05,3.28743]
[1779634013285,44.09,76380.16,0.0,-0.98279,1e-05,3.28366]
[1779634018321,44.08,76379.96,0.0,-0.9828,1e-05,3.28168]
[1779634018469,44.08,76379.96,0.0,-0.9828,1e-05,3.28168]
[1779634018695,44.08,76379.96,0.0,-0.9828,1e-05,3.28168]
[1779634018721,44.08,76379.96,0.0,-0.9828,1e-05,3.28168]
[1779634018725,44.08,76379.76,0.0,-0.98281,1e-05,3.28088]
[1779634024362,44.07,76380.11,0.0,-0.98282,1e-05,3.27929]
[1779634026376,44.07,76375.81,0.0,-0.98288,1e-05,3.26956]
[1779634027678,44.07,76375.81,0.0,-0.98288,1e-05,3.26956]
[1779634027721,44.07,76375.81,0.0,-0.98288,1e-05,3.26956]
[1779634027895,44.07,76375.39,0.0,-0.98289,1e-05,3.26832]
[1779634028292,44.07,76375.39,0.0,-0.98289,1e-05,3.26832]
[1779634028470,44.07,76375.39,0.0,-0.98289,1e-05,3.26832]
[1779634034258,44.06,76374.94,0.0,-0.9829,1e-05,3.26586]
[1779634034470,44.06,76374.94,0.0,-0.9829,1e-05,3.26586]
[1779634036023,44.07,76374.94,0.0,-0.9829,1e-05,3.26617]
[1779634036220,44.07,76374.31,0.0,-0.9829,1e-05,3.26517]
[1779634036446,44.07,76374.5,0.0,-0.9829,1e-05,3.2652]
[1779634040375,44.07,76374.68,0.0,-0.9829,1e-05,3.26649]
[1779634040470,44.07,76374.68,0.0,-0.9829,1e-05,3.26649]
[1779634045509,44.07,76376.44,0.0,-0.98286,1e-05,3.27195]
[1779634050931,44.08,76376.02,0.0,-0.98286,1e-05,3.27224]
[1779634050973,44.08,76376.02,0.0,-0.98286,1e-05,3.27224]
[1779634050953,44.08,76376.02,0.0,-0.98286,1e-05,3.27254]
[1779634051722,44.08,76376.02,0.0,-0.98286,1e-05,3.27254]
[1779634051982,44.08,76376.02,0.0,-0.98286,1e-05,3.27254]
[1779634051821,44.08,76376.02,0.0,-0.98287,1e-05,3.27112]
[1779634062631,44.09,76376.17,0.0,-0.98284,1e-05,3.27462]
[1779634065559,44.09,76376.42,0.0,-0.98284,1e-05,3.27571]
[1779634065723,44.09,76376.42,0.0,-0.98284,1e-05,3.27571]
[1779634065807,44.09,76376.39,0.0,-0.98284,1e-05,3.27593]
[1779634066405,44.09,76376.39,0.0,-0.98284,1e-05,3.27593]
[1779634066469,44.09,76376.39,0.0,-0.98284,1e-05,3.27593]
[1779634067593,44.09,76375.5,0.0,-0.98285,1e-05,3.27436]
[1779634072701,44.1,76375.39,0.0,-0.98284,1e-05,3.27583]
[1779634076716,44.1,76376.43,0.0,-0.98282,1e-05,3.27884]
[1779634076972,44.1,76376.43,0.0,-0.98282,1e-05,3.27884]
[1779634076729,44.1,76375.48,0.0,-0.98283,1e-05,3.27713]
[1779634077858,44.1,76375.48,0.0,-0.98283,1e-05,3.27713]
[1779634077970,44.1,76375.48,0.0,-0.98283,1e-05,3.27713]
[1779634078029,44.1,76372.14,0.0,-0.98287,1e-05,3.27046]
[1779634079886,44.1,76371.56,0.0,-0.98288,1e-05,3.26887]
[1779634079971,44.1,76371.56,0.0,-0.98288,1e-05,3.26887]
[1779634083277,44.1,76368.49,0.0,-0.98292,1e-05,3.26234]
[1779634083470,44.1,76368.49,0.0,-0.98292,1e-05,3.26234]
[1779634083778,44.1,76367.87,0.0,-0.98292,1e-05,3.26135]
[1779634084785,44.1,76363.95,0.0,-0.98297,1e-05,3.25353]
[1779634085865,44.1,76363.95,0.0,-0.98297,1e-05,3.25353]
[1779634085974,44.1,76363.95,0.0,-0.98297,1e-05,3.25353]
[1779634091447,44.11,76362.35,0.0,-0.98298,1e-05,3.25209]
[1779634091471,44.11,76362.35,0.0,-0.98298,1e-05,3.25209]
[1779634091835,44.11,76362.39,0.0,-0.98298,1e-05,3.25248]
[1779634092217,44.11,76362.39,0.0,-0.98298,1e-05,3.25248]
[1779634092470,44.11,76362.39,0.0,-0.98298,1e-05,3.25248]
[1779634097877,44.11,76363.78,0.0,-0.98295,1e-05,3.25721]
[1779634102165,44.12,76364.3,0.0,-0.98293,1e-05,3.25951]
[1779634102221,44.12,76364.3,0.0,-0.98293,1e-05,3.25951]
[1779634102912,44.12,76366.52,0.0,-0.9829,1e-05,3.26442]
[1779634103245,44.12,76366.52,0.0,-0.9829,1e-05,3.26442]
[1779634103474,44.12,76366.52,0.0,-0.9829,1e-05,3.26442]
[1779634107553,44.12,76365.28,0.0,-0.98291,1e-05,3.263]
[1779634107723,44.12,76365.28,0.0,-0.98291,1e-05,3.263]
[1779634110230,44.12,76365.93,0.0,-0.9829,1e-05,3.26522]
[1779634110469,44.12,76365.93,0.0,-0.9829,1e-05,3.26522]
[1779634110557,44.12,76365.93,0.0,-0.9829,1e-05,3.2655]
[1779634117021,44.13,76365.95,0.0,-0.9829,1e-05,3.26553]
[1779634123063,44.13,76364.64,0.0,-0.9829,1e-05,3.26447]
[1779634125358,44.14,76364.65,0.0,-0.9829,1e-05,3.26504]
[1779634126551,44.14,76364.74,0.0,-0.9829,1e-05,3.26551]
[1779634129001,44.14,76365.0,0.0,-0.98289,1e-05,3.2666]
[1779634129105,44.14,76364.89,0.0,-0.98289,1e-05,3.26665]
[1779634129219,44.14,76364.89,0.0,-0.98289,1e-05,3.26665]
[1779634129320,44.14,76364.89,0.0,-0.98289,1e-05,3.26692]
[1779634136155,44.14,76364.85,0.0,-0.98288,1e-05,3.26849]
[1779634137350,44.14,76364.85,0.0,-0.98288,1e-05,3.26849]
[1779634137470,44.14,76364.85,0.0,-0.98288,1e-05,3.26849]
[1779634137699,44.14,76364.85,0.0,-0.98288,1e-05,3.26849]
[1779634143205,44.15,76364.94,0.0,-0.98286,1e-05,3.27061]
[1779634147242,44.15,76362.22,0.0,-0.98289,1e-05,3.26605]
[1779634148248,44.15,76348.44,0.0,-0.98306,1e-05,3.23781]
[1779634149850,44.15,76348.44,0.0,-0.98306,1e-05,3.23781]
[1779634149970,44.15,76348.44,0.0,-0.98306,1e-05,3.23781]
[1779634149998,44.15,76350.68,0.0,-0.98303,1e-05,3.24237]
[1779634151350,44.15,76349.98,0.0,-0.98304,1e-05,3.24093]
[1779634151471,44.15,76349.98,0.0,-0.98304,1e-05,3.24093]
[1779634153284,44.15,76344.75,0.0,-0.98311,1e-05,3.22945]
[1779634154291,44.15,76342.68,0.0,-0.98314,1e-05,3.22486]
[1779634155496,44.15,76342.68,0.0,-0.98314,1e-05,3.22486]
[1779634155710,44.15,76342.68,0.0,-0.98314,1e-05,3.22486]
[1779634155750,44.15,76341.46,0.0,-0.98316,1e-05,3.22204]
[1779634156775,44.15,76337.65,0.0,-0.9832,1e-05,3.21391]
[1779634158637,44.15,76336.36,0.0,-0.98322,1e-05,3.21164]
[1779634158721,44.15,76336.36,0.0,-0.98322,1e-05,3.21164]
[1779634164902,44.16,76336.66,0.0,-0.9832,1e-05,3.2145]
[1779634164972,44.16,76336.66,0.0,-0.9832,1e-05,3.2145]
[1779634165073,44.16,76327.59,0.0,-0.98331,1e-05,3.19631]
[1779634165368,44.16,76324.29,0.0,-0.98335,1e-05,3.18932]
[1779634167819,44.16,76324.2,0.0,-0.98335,1e-05,3.18889]
[1779634167974,44.16,76324.2,0.0,-0.98335,1e-05,3.18889]
[1779634171834,44.16,76326.51,0.0,-0.98332,1e-05,3.19526]
[1779634171974,44.16,76326.51,0.0,-0.98332,1e-05,3.19526]
[1779634173425,44.17,76323.47,0.0,-0.98335,1e-05,3.18862]
[1779634175430,44.17,76322.79,0.0,-0.98336,1e-05,3.18765]
[1779634175470,44.17,76322.79,0.0,-0.98336,1e-05,3.18765]
[1779634176721,44.17,76322.83,0.0,-0.98336,1e-05,3.18815]
[1779634177073,44.17,76318.7,0.0,-0.9834,1e-05,3.18017]
[1779634177454,44.17,76314.0,0.0,-0.98346,1e-05,3.17105]
[1779634179176,44.17,76314.0,0.0,-0.98346,1e-05,3.17105]
[1779634179219,44.17,76312.39,0.0,-0.98348,1e-05,3.16757]
[1779634180720,44.17,76312.24,0.0,-0.98348,1e-05,3.16706]
[1779634180821,44.17,76311.69,0.0,-0.98349,1e-05,3.1664]
[1779634185331,44.18,76311.44,0.0,-0.98348,1e-05,3.16771]
[1779634185469,44.18,76311.44,0.0,-0.98348,1e-05,3.16771]
[1779634186517,44.18,76314.21,0.0,-0.98344,1e-05,3.17424]
[1779634187524,44.18,76317.03,0.0,-0.9834,1e-05,3.18041]
[1779634188286,44.18,76317.03,0.0,-0.9834,1e-05,3.18041]
[1779634188469,44.18,76317.03,0.0,-0.9834,1e-05,3.18041]
[1779634189080,44.18,76317.03,0.0,-0.9834,1e-05,3.18041]
[1779634189179,44.18,76316.03,0.0,-0.98341,1e-05,3.17881]
[1779634189222,44.18,76316.03,0.0,-0.98341,1e-05,3.17881]
[1779634189538,44.18,76319.07,0.0,-0.98337,1e-05,3.18543]
[1779634190545,44.18,76324.96,0.0,-0.9833,1e-05,3.19787]
[1779634191982,44.18,76324.96,0.0,-0.9833,1e-05,3.19787]
[1779634192219,44.18,76324.75,0.0,-0.9833,1e-05,3.19785]
[1779634193873,44.19,76324.48,0.0,-0.9833,1e-05,3.19771]
[1779634193970,44.19,76324.48,0.0,-0.9833,1e-05,3.19771]
[1779634194092,44.19,76323.78,0.0,-0.9833,1e-05,3.19669]
[1779634194573,44.19,76328.47,0.0,-0.98324,1e-05,3.20668]
[1779634195873,44.19,76328.47,0.0,-0.98324,1e-05,3.20668]
[1779634195971,44.19,76328.47,0.0,-0.98324,1e-05,3.20668]
[1779634198601,44.19,76331.37,0.0,-0.9832,1e-05,3.2142]
[1779634199608,44.19,76334.24,0.0,-0.98316,1e-05,3.22046]
[1779634200615,44.2,76327.2,0.0,-0.98325,1e-05,3.20641]
[1779634201715,44.19,76319.97,0.0,-0.98334,1e-05,3.19138]
[1779634202629,44.19,76309.27,0.0,-0.98347,1e-05,3.16938]
[1779634203636,44.19,76309.36,0.0,-0.98347,1e-05,3.16936]
[1779634205342,44.19,76309.83,0.0,-0.98346,1e-05,3.1701]
[1779634206078,44.19,76309.83,0.0,-0.98346,1e-05,3.1701]
[1779634206153,44.19,76310.38,0.0,-0.98345,1e-05,3.17167]
[1779634211692,44.2,76304.22,0.0,-0.98352,1e-05,3.16123]
[1779634213706,44.2,76302.41,0.0,-0.98354,1e-05,3.15719]
[1779634215720,44.2,76307.39,0.0,-0.98347,1e-05,3.16821]
[1779634216575,44.2,76307.39,0.0,-0.98347,1e-05,3.16821]
[1779634216720,44.2,76307.39,0.0,-0.98347,1e-05,3.16821]
[1779634217737,44.2,76323.52,0.0,-0.98327,1e-05,3.20193]
[1779634218741,44.21,76326.19,0.0,-0.98324,1e-05,3.20779]
[1779634219354,44.21,76326.19,0.0,-0.98324,1e-05,3.20779]
[1779634219469,44.21,76326.19,0.0,-0.98324,1e-05,3.20779]
[1779634221249,44.21,76326.36,0.0,-0.98323,1e-05,3.20892]
[1779634221469,44.21,76326.36,0.0,-0.98323,1e-05,3.20892]
[1779634221762,44.21,76326.92,0.0,-0.98322,1e-05,3.21045]
[1779634226797,44.22,76341.65,0.0,-0.98303,1e-05,3.24265]
[1779634227804,44.22,76347.76,0.0,-0.98295,1e-05,3.2556]
[1779634228811,44.22,76355.24,0.0,-0.98286,1e-05,3.27142]
[1779634229818,44.22,76360.77,0.0,-0.98278,1e-05,3.2832]
[1779634231832,44.22,76364.75,0.0,-0.98274,1e-05,3.29031]
[1779634233847,44.22,76368.43,0.0,-0.98269,1e-05,3.2985]
[1779634236867,44.22,76371.84,0.0,-0.98264,1e-05,3.30632]
[1779634239169,44.22,76371.17,0.0,-0.98265,1e-05,3.30514]
[1779634239221,44.22,76371.17,0.0,-0.98265,1e-05,3.30514]
[1779634244924,44.23,76378.73,0.0,-0.98255,1e-05,3.32251]
[1779634245472,44.23,76378.73,0.0,-0.98255,1e-05,3.32251]
[1779634245724,44.23,76378.73,0.0,-0.98255,1e-05,3.32251]
[1779634249958,44.23,76387.39,0.0,-0.98243,1e-05,3.34161]
[1779634250577,44.23,76387.39,0.0,-0.98243,1e-05,3.34161]
[1779634250719,44.23,76387.39,0.0,-0.98243,1e-05,3.34161]
[1779634254656,44.23,76383.18,0.0,-0.98248,1e-05,3.33268]
[1779634254719,44.23,76383.18,0.0,-0.98248,1e-05,3.33268]
[1779634254994,44.23,76383.07,0.0,-0.98249,1e-05,3.33194]
[1779634260035,44.23,76385.15,0.0,-0.98246,1e-05,3.33715]
[1779634260416,44.23,76385.15,0.0,-0.98246,1e-05,3.33715]
[1779634260471,44.23,76385.15,0.0,-0.98246,1e-05,3.33715]
[1779634263056,44.23,76390.02,0.0,-0.98239,1e-05,3.34789]
[1779634263902,44.23,76390.02,0.0,-0.98239,1e-05,3.34789]
[1779634263973,44.23,76390.02,0.0,-0.98239,1e-05,3.34789]
[1779634264063,44.23,76397.0,0.0,-0.9823,1e-05,3.36279]
[1779634266078,44.23,76397.72,0.0,-0.98229,1e-05,3.36454]
[1779634266924,44.23,76397.72,0.0,-0.98229,1e-05,3.36454]
[1779634266970,44.23,76397.72,0.0,-0.98229,1e-05,3.36454]
[1779634267085,44.23,76399.42,0.0,-0.98227,1e-05,3.36826]
[1779634268092,44.23,76405.21,0.0,-0.98219,1e-05,3.38067]
[1779634268863,44.23,76405.21,0.0,-0.98219,1e-05,3.38067]
[1779634268981,44.23,76405.21,0.0,-0.98219,1e-05,3.38067]
[1779634274134,44.23,76405.29,0.0,-0.9822,1e-05,3.37999]
[1779634274958,44.23,76405.29,0.0,-0.9822,1e-05,3.37999]
[1779634274971,44.23,76405.29,0.0,-0.9822,1e-05,3.37999]
[1779634277264,44.23,76402.08,0.0,-0.98224,1e-05,3.37258]
[1779634277468,44.23,76402.21,0.0,-0.98225,1e-05,3.37171]
[1779634278162,44.23,76402.24,0.0,-0.98225,1e-05,3.3712]
[1779634279898,44.22,76401.47,0.0,-0.98227,1e-05,3.36899]
[1779634279972,44.22,76401.47,0.0,-0.98227,1e-05,3.36899]
[1779634280176,44.22,76395.8,0.0,-0.98234,1e-05,3.35641]
[1779634282646,44.22,76395.71,0.0,-0.98235,1e-05,3.35514]
[1779634282721,44.22,76395.71,0.0,-0.98235,1e-05,3.35514]
[1779634283197,44.22,76397.9,0.0,-0.98232,1e-05,3.35924]
[1779634284543,44.22,76397.9,0.0,-0.98232,1e-05,3.35924]
[1779634284719,44.22,76397.9,0.0,-0.98232,1e-05,3.35924]
[1779634291253,44.21,76395.8,0.0,-0.98237,1e-05,3.35078]
[1779634291786,44.21,76395.8,0.0,-0.98237,1e-05,3.35078]
[1779634291971,44.21,76395.8,0.0,-0.98237,1e-05,3.35078]
[1779634293746,44.21,76394.42,0.0,-0.9824,1e-05,3.3468]
[1779634293970,44.21,76394.42,0.0,-0.9824,1e-05,3.3468]
[1779634294274,44.21,76394.15,0.0,-0.9824,1e-05,3.34571]
[1779634299309,44.2,76394.16,0.0,-0.98242,1e-05,3.34384]
[1779634302934,44.2,76394.56,0.0,-0.98242,1e-05,3.34366]
[1779634302971,44.2,76394.56,0.0,-0.98242,1e-05,3.34366]
[1779634308065,44.19,76394.56,0.0,-0.98243,1e-05,3.34179]
[1779634314414,44.18,76395.25,0.0,-0.98244,1e-05,3.33988]
[1779634319449,44.17,76394.75,0.0,-0.98247,1e-05,3.33583]
[1779634323201,44.17,76394.71,0.0,-0.98247,1e-05,3.33525]
[1779634323220,44.17,76394.71,0.0,-0.98247,1e-05,3.33525]
[1779634325023,44.17,76394.71,0.0,-0.98248,1e-05,3.33426]
[1779634325220,44.17,76394.71,0.0,-0.98248,1e-05,3.33426]
[1779634325307,44.17,76394.71,0.0,-0.98248,1e-05,3.33328]
[1779634328353,44.16,76395.56,0.0,-0.98248,1e-05,3.33429]
[1779634328469,44.16,76395.56,0.0,-0.98248,1e-05,3.33429]
[1779634332372,44.16,76395.32,0.0,-0.98249,1e-05,3.33251]
[1779634332470,44.16,76395.32,0.0,-0.98249,1e-05,3.33251]
[1779634332540,44.16,76395.43,0.0,-0.98248,1e-05,3.33293]
[1779634339932,44.16,76395.39,0.0,-0.98249,1e-05,3.33255]
[1779634340805,44.15,76394.86,0.0,-0.98251,1e-05,3.32901]
[1779634340971,44.15,76394.86,0.0,-0.98251,1e-05,3.32901]
[1779634345333,44.15,76394.75,0.0,-0.98252,1e-05,3.32688]
[1779634345474,44.15,76395.24,0.0,-0.98252,1e-05,3.32743]
[1779634345575,44.15,76395.24,0.0,-0.98252,1e-05,3.32764]
[1779634351673,44.15,76394.92,0.0,-0.98252,1e-05,3.32645]
[1779634356832,44.15,76394.79,0.0,-0.98252,1e-05,3.32699]
[1779634356970,44.15,76394.79,0.0,-0.98252,1e-05,3.32699]
[1779634362751,44.15,76395.08,0.0,-0.98251,1e-05,3.32835]
[1779634367785,44.16,76395.0,0.0,-0.98251,1e-05,3.32851]
[1779634373828,44.16,76395.18,0.0,-0.9825,1e-05,3.33009]
[1779634378863,44.16,76395.44,0.0,-0.98249,1e-05,3.33162]
[1779634385912,44.17,76395.58,0.0,-0.98248,1e-05,3.33327]
[1779634388011,44.17,76395.61,0.0,-0.98248,1e-05,3.33353]
[1779634388219,44.17,76395.61,0.0,-0.98248,1e-05,3.33353]
[1779634389986,44.17,76395.9,0.0,-0.98247,1e-05,3.33452]
[1779634390221,44.17,76395.9,0.0,-0.98247,1e-05,3.33452]
[1779634390322,44.17,76396.0,0.0,-0.98247,1e-05,3.33492]
[1779634395983,44.17,76398.57,0.0,-0.98243,1e-05,3.34144]
[1779634397690,44.17,76398.86,0.0,-0.98243,1e-05,3.34155]
[1779634397719,44.17,76398.86,0.0,-0.98243,1e-05,3.34155]
[1779634402265,44.17,76399.41,0.0,-0.98243,1e-05,3.34137]
[1779634402287,44.16,76403.31,0.0,-0.98238,1e-05,3.34912]
[1779634402469,44.16,76403.31,0.0,-0.98238,1e-05,3.34912]
[1779634405051,44.17,76415.22,0.0,-0.98223,1e-05,3.37486]
[1779634405915,44.17,76415.22,0.0,-0.98223,1e-05,3.37486]
[1779634405972,44.17,76415.22,0.0,-0.98223,1e-05,3.37486]
[1779634406056,44.17,76416.04,0.0,-0.98222,1e-05,3.37673]
[1779634411093,44.16,76416.65,0.0,-0.98223,1e-05,3.37415]
[1779634414184,44.16,76417.09,0.0,-0.98223,1e-05,3.37397]
[1779634414219,44.16,76417.09,0.0,-0.98223,1e-05,3.37397]
[1779634420156,44.15,76418.47,0.0,-0.98223,1e-05,3.37505]
[1779634422169,44.15,76412.89,0.0,-0.98231,1e-05,3.36207]
[1779634423977,44.15,76412.98,0.0,-0.98231,1e-05,3.36173]
[1779634426133,44.14,76413.26,0.0,-0.98231,1e-05,3.36126]
[1779634426219,44.14,76413.26,0.0,-0.98231,1e-05,3.36126]
[1779634426235,44.14,76412.97,0.0,-0.98232,1e-05,3.36011]
[1779634427600,44.14,76413.15,0.0,-0.98231,1e-05,3.36064]
[1779634427722,44.14,76413.15,0.0,-0.98231,1e-05,3.36064]
[1779634433249,44.15,76416.34,0.0,-0.98227,1e-05,3.36832]
[1779634433932,44.15,76416.34,0.0,-0.98227,1e-05,3.36832]
[1779634433974,44.15,76416.34,0.0,-0.98227,1e-05,3.36832]
[1779634433979,44.15,76416.34,0.0,-0.98227,1e-05,3.36832]
[1779634434220,44.15,76416.34,0.0,-0.98227,1e-05,3.36832]
[1779634434256,44.15,76417.14,0.0,-0.98226,1e-05,3.37016]
[1779634437277,44.15,76423.04,0.0,-0.98218,1e-05,3.38312]
[1779634440012,44.15,76422.86,0.0,-0.98218,1e-05,3.38295]
[1779634440052,44.15,76422.86,0.0,-0.98218,1e-05,3.38295]
[1779634440223,44.15,76422.86,0.0,-0.98218,1e-05,3.38295]
[1779634440298,44.15,76422.08,0.0,-0.98219,1e-05,3.3814]
[1779634442312,44.15,76415.57,0.0,-0.98227,1e-05,3.36775]
[1779634444325,44.15,76424.44,0.0,-0.98216,1e-05,3.38623]
[1779634445332,44.15,76426.88,0.0,-0.98213,1e-05,3.39154]
[1779634445584,44.15,76426.88,0.0,-0.98213,1e-05,3.39154]
[1779634445586,44.15,76426.88,0.0,-0.98213,1e-05,3.39154]
[1779634445722,44.15,76426.88,0.0,-0.98213,1e-05,3.39154]
[1779634446340,44.15,76427.19,0.0,-0.98212,1e-05,3.3923]
[1779634452382,44.15,76428.22,0.0,-0.98211,1e-05,3.39502]
[1779634453834,44.15,76427.92,0.0,-0.98211,1e-05,3.39446]
[1779634453888,44.15,76427.92,0.0,-0.98211,1e-05,3.39446]
[1779634453971,44.15,76427.92,0.0,-0.98211,1e-05,3.39446]
[1779634454396,44.15,76429.53,0.0,-0.98209,1e-05,3.39731]
[1779634459431,44.15,76430.26,0.0,-0.98208,1e-05,3.39926]
[1779634460438,44.15,76425.86,0.0,-0.98214,1e-05,3.38992]
[1779634462973,44.15,76428.86,0.0,-0.9821,1e-05,3.39581]
[1779634463029,44.15,76428.86,0.0,-0.9821,1e-05,3.39581]
[1779634463219,44.15,76428.86,0.0,-0.9821,1e-05,3.39581]
[1779634463458,44.15,76430.04,0.0,-0.98209,1e-05,3.39842]
[1779634468049,44.15,76426.93,0.0,-0.98212,1e-05,3.39198]
[1779634468090,44.15,76426.93,0.0,-0.98212,1e-05,3.39198]
[1779634468219,44.15,76426.93,0.0,-0.98212,1e-05,3.39198]
[1779634468247,44.15,76426.91,0.0,-0.98212,1e-05,3.39209]
[1779634473531,44.15,76424.85,0.0,-0.98216,1e-05,3.38635]
[1779634474538,44.15,76415.23,0.0,-0.98228,1e-05,3.36594]
[1779634477074,44.15,76414.86,0.0,-0.98228,1e-05,3.36525]
[1779634477219,44.15,76414.86,0.0,-0.98228,1e-05,3.36525]
[1779634477320,44.15,76415.02,0.0,-0.98228,1e-05,3.36516]
[1779634483601,44.15,76415.26,0.0,-0.98228,1e-05,3.36642]
[1779634488110,44.15,76414.82,0.0,-0.98228,1e-05,3.36587]
[1779634488160,44.15,76414.82,0.0,-0.98228,1e-05,3.36587]
[1779634488221,44.15,76414.82,0.0,-0.98228,1e-05,3.36587]
[1779634488322,44.15,76414.33,0.0,-0.98229,1e-05,3.36508]
[1779634494681,44.16,76414.3,0.0,-0.98228,1e-05,3.36595]
[1779634497229,44.16,76414.3,0.0,-0.98228,1e-05,3.36595]
[1779634497235,44.16,76414.3,0.0,-0.98228,1e-05,3.36595]
[1779634497469,44.16,76414.3,0.0,-0.98228,1e-05,3.36595]
[1779634497312,44.16,76414.44,0.0,-0.98228,1e-05,3.36652]
[1779634498709,44.16,76410.27,0.0,-0.98233,1e-05,3.35795]
[1779634500723,44.16,76406.8,0.0,-0.98237,1e-05,3.35091]
[1779634502971,44.16,76405.11,0.0,-0.98239,1e-05,3.34733]
[1779634502980,44.16,76405.11,0.0,-0.98239,1e-05,3.34733]
[1779634503220,44.16,76405.11,0.0,-0.98239,1e-05,3.34733]
[1779634503321,44.16,76404.86,0.0,-0.98239,1e-05,3.34714]
[1779634508780,44.16,76402.36,0.0,-0.98242,1e-05,3.34289]
[1779634512829,44.16,76400.67,0.0,-0.98244,1e-05,3.33986]
[1779634512975,44.16,76400.67,0.0,-0.98244,1e-05,3.33986]
[1779634513076,44.16,76400.67,0.0,-0.98244,1e-05,3.34004]
[1779634519857,44.17,76397.75,0.0,-0.98247,1e-05,3.33512]
[1779634522197,44.17,76396.84,0.0,-0.98248,1e-05,3.33338]
[1779634522218,44.17,76396.84,0.0,-0.98248,1e-05,3.33338]
[1779634522296,44.17,76396.82,0.0,-0.98247,1e-05,3.33352]
[1779634527913,44.17,76397.68,0.0,-0.98246,1e-05,3.33641]
[1779634532948,44.17,76398.04,0.0,-0.98246,1e-05,3.33629]
[1779634534819,44.18,76399.4,0.0,-0.98244,1e-05,3.33932]
[1779634534859,44.18,76399.4,0.0,-0.98244,1e-05,3.33932]
[1779634534971,44.18,76399.4,0.0,-0.98244,1e-05,3.33932]
[1779634535016,44.18,76399.32,0.0,-0.98244,1e-05,3.33932]
[1779634541004,44.18,76399.56,0.0,-0.98243,1e-05,3.34076]
[1779634545033,44.18,76405.34,0.0,-0.98235,1e-05,3.35358]
[1779634545638,44.18,76405.34,0.0,-0.98235,1e-05,3.35358]
[1779634545720,44.18,76405.34,0.0,-0.98235,1e-05,3.35358]
[1779634546040,44.18,76405.05,0.0,-0.98235,1e-05,3.3531]
[1779634551476,44.18,76408.33,0.0,-0.98231,1e-05,3.36056]
[1779634551481,44.18,76408.33,0.0,-0.98231,1e-05,3.36056]
[1779634551494,44.18,76409.6,0.0,-0.98229,1e-05,3.36337]
[1779634551718,44.18,76409.6,0.0,-0.98229,1e-05,3.36337]
[1779634558124,44.18,76410.44,0.0,-0.98228,1e-05,3.36592]
[1779634562152,44.19,76402.58,0.0,-0.98237,1e-05,3.3497]
[1779634563709,44.19,76402.89,0.0,-0.98237,1e-05,3.35049]
[1779634563720,44.19,76402.89,0.0,-0.98237,1e-05,3.35049]
[1779634563757,44.19,76402.89,0.0,-0.98237,1e-05,3.35049]
[1779634563970,44.19,76402.89,0.0,-0.98237,1e-05,3.35049]
[1779634564166,44.19,76402.95,0.0,-0.98237,1e-05,3.35075]
[1779634569208,44.19,76402.82,0.0,-0.98237,1e-05,3.35114]
[1779634570215,44.19,76396.62,0.0,-0.98244,1e-05,3.33817]
[1779634571427,44.19,76396.62,0.0,-0.98244,1e-05,3.33817]
[1779634571470,44.19,76396.62,0.0,-0.98244,1e-05,3.33817]
[1779634571476,44.19,76396.62,0.0,-0.98244,1e-05,3.33817]
[1779634571570,44.19,76397.79,0.0,-0.98243,1e-05,3.34079]
[1779634571718,44.19,76397.79,0.0,-0.98243,1e-05,3.34079]
[1779634578271,44.19,76397.21,0.0,-0.98243,1e-05,3.34061]
[1779634582227,44.19,76396.36,0.0,-0.98244,1e-05,3.33926]
[1779634582281,44.19,76396.36,0.0,-0.98244,1e-05,3.33926]
[1779634582469,44.19,76396.36,0.0,-0.98244,1e-05,3.33926]
[1779634582548,44.19,76396.2,0.0,-0.98244,1e-05,3.33907]
[1779634589349,44.2,76396.61,0.0,-0.98243,1e-05,3.34099]
[1779634594046,44.2,76398.12,0.0,-0.98241,1e-05,3.34308]
[1779634594153,44.2,76398.12,0.0,-0.98241,1e-05,3.34308]
[1779634594220,44.2,76398.12,0.0,-0.98241,1e-05,3.34308]
[1779634594383,44.2,76398.04,0.0,-0.98241,1e-05,3.34307]
[1779634600425,44.2,76397.89,0.0,-0.98241,1e-05,3.34373]
[1779634605169,44.2,76400.54,0.0,-0.98237,1e-05,3.34999]
[1779634605222,44.2,76400.54,0.0,-0.98237,1e-05,3.34999]
[1779634605271,44.2,76400.54,0.0,-0.98237,1e-05,3.34999]
[1779634605470,44.2,76400.54,0.0,-0.98237,1e-05,3.34999]
[1779634605487,44.2,76401.13,0.0,-0.98236,1e-05,3.35139]
[1779634609488,44.21,76396.64,0.0,-0.98242,1e-05,3.34255]
[1779634610300,44.21,76396.64,0.0,-0.98242,1e-05,3.34255]
[1779634610476,44.21,76396.64,0.0,-0.98242,1e-05,3.34255]
[1779634610516,44.21,76396.64,0.0,-0.98242,1e-05,3.34255]
[1779634610617,44.21,76396.76,0.0,-0.98242,1e-05,3.3423]
[1779634610719,44.21,76396.76,0.0,-0.98242,1e-05,3.3423]
[1779634616537,44.21,76396.78,0.0,-0.98241,1e-05,3.34339]
[1779634620865,44.21,76393.86,0.0,-0.98245,1e-05,3.33727]
[1779634620972,44.21,76393.86,0.0,-0.98245,1e-05,3.33727]
[1779634621001,44.21,76393.86,0.0,-0.98245,1e-05,3.33727]
[1779634621219,44.21,76393.86,0.0,-0.98245,1e-05,3.33727]
[1779634621572,44.21,76393.99,0.0,-0.98245,1e-05,3.33705]
[1779634623586,44.21,76397.46,0.0,-0.9824,1e-05,3.34475]
[1779634626627,44.21,76397.53,0.0,-0.9824,1e-05,3.34509]
[1779634626670,44.21,76397.77,0.0,-0.98239,1e-05,3.34595]
[1779634626720,44.21,76397.77,0.0,-0.98239,1e-05,3.34595]
[1779634630636,44.21,76397.61,0.0,-0.98239,1e-05,3.34631]
[1779634635671,44.21,76398.02,0.0,-0.98239,1e-05,3.34601]
[1779634636961,44.21,76398.02,0.0,-0.98239,1e-05,3.34601]
[1779634636971,44.21,76398.02,0.0,-0.98239,1e-05,3.34601]
[1779634637009,44.21,76398.02,0.0,-0.98239,1e-05,3.34601]
[1779634637221,44.21,76398.02,0.0,-0.98239,1e-05,3.34601]
[1779634637278,44.21,76398.22,0.0,-0.9824,1e-05,3.34543]
[1779634642721,44.2,76398.39,0.0,-0.98241,1e-05,3.34329]
[1779634647756,44.19,76398.19,0.0,-0.98243,1e-05,3.34041]
[1779634650049,44.19,76398.19,0.0,-0.98243,1e-05,3.34041]
[1779634650094,44.19,76398.19,0.0,-0.98243,1e-05,3.34041]
[1779634650222,44.19,76398.19,0.0,-0.98243,1e-05,3.34041]
[1779634650324,44.19,76398.19,0.0,-0.98244,1e-05,3.33894]
[1779634665647,44.18,76398.11,0.0,-0.98246,1e-05,3.33463]
[1779634665673,44.17,76398.11,0.0,-0.98249,1e-05,3.3299]
[1779634665722,44.17,76398.11,0.0,-0.98249,1e-05,3.3299]
[1779634665762,44.17,76398.11,0.0,-0.98249,1e-05,3.3299]
[1779634665977,44.17,76398.11,0.0,-0.98249,1e-05,3.3299]
[1779634665996,44.16,76398.11,0.0,-0.98249,1e-05,3.32944]
[1779634671947,44.16,76392.47,0.0,-0.98258,1e-05,3.31526]
[1779634672935,44.16,76381.54,0.0,-0.98272,1e-05,3.29191]
[1779634674605,44.16,76381.54,0.0,-0.98272,1e-05,3.29191]
[1779634673942,44.15,76381.84,0.0,-0.98272,1e-05,3.2917]
[1779634674719,44.15,76381.84,0.0,-0.98272,1e-05,3.2917]
[1779634674783,44.15,76381.84,0.0,-0.98272,1e-05,3.2917]
[1779634674972,44.15,76381.84,0.0,-0.98272,1e-05,3.2917]
[1779634675069,44.15,76381.88,0.0,-0.98272,1e-05,3.29138]
[1779634680991,44.15,76379.88,0.0,-0.98276,1e-05,3.28483]
[1779634682743,44.14,76379.94,0.0,-0.98277,1e-05,3.28457]
[1779634682971,44.14,76379.94,0.0,-0.98277,1e-05,3.28457]
[1779634683061,44.14,76379.94,0.0,-0.98277,1e-05,3.28457]
[1779634683221,44.14,76379.94,0.0,-0.98277,1e-05,3.28457]
[1779634683291,44.14,76379.81,0.0,-0.98277,1e-05,3.28391]
[1779634689048,44.14,76381.82,0.0,-0.98275,1e-05,3.28778]
[1779634690403,44.14,76381.82,0.0,-0.98275,1e-05,3.28778]
[1779634690469,44.14,76381.82,0.0,-0.98275,1e-05,3.28778]
[1779634690685,44.14,76381.82,0.0,-0.98275,1e-05,3.28778]
[1779634690504,44.14,76381.75,0.0,-0.98275,1e-05,3.28791]
[1779634690723,44.14,76381.75,0.0,-0.98275,1e-05,3.28791]
[1779634698111,44.15,76380.77,0.0,-0.98275,1e-05,3.28677]
[1779634703146,44.15,76380.87,0.0,-0.98274,1e-05,3.28838]
[1779634708687,44.15,76380.79,0.0,-0.98274,1e-05,3.28931]
[1779634708718,44.15,76380.79,0.0,-0.98274,1e-05,3.28931]
[1779634708961,44.15,76380.79,0.0,-0.98274,1e-05,3.28931]
[1779634708973,44.15,76380.79,0.0,-0.98274,1e-05,3.28931]
[1779634709063,44.15,76380.79,0.0,-0.98273,1e-05,3.28986]
[1779634714223,44.16,76380.72,0.0,-0.98273,1e-05,3.28936]
[1779634715230,44.16,76365.43,0.0,-0.98292,1e-05,3.25783]
[1779634716237,44.16,76365.41,0.0,-0.98293,1e-05,3.25744]
[1779634717272,44.16,76365.41,0.0,-0.98293,1e-05,3.25744]
[1779634717470,44.16,76365.41,0.0,-0.98293,1e-05,3.25744]
[1779634717607,44.16,76365.41,0.0,-0.98293,1e-05,3.25744]
[1779634717723,44.16,76365.41,0.0,-0.98293,1e-05,3.25744]
[1779634717708,44.16,76363.8,0.0,-0.98295,1e-05,3.25376]
[1779634723286,44.16,76363.7,0.0,-0.98294,1e-05,3.25552]
[1779634728321,44.17,76363.74,0.0,-0.98293,1e-05,3.2572]
[1779634732645,44.17,76363.16,0.0,-0.98293,1e-05,3.25694]
[1779634732719,44.17,76363.16,0.0,-0.98293,1e-05,3.25694]
[1779634732746,44.17,76360.75,0.0,-0.98296,1e-05,3.25226]
[1779634732753,44.17,76360.75,0.0,-0.98296,1e-05,3.25226]
[1779634732978,44.17,76360.75,0.0,-0.98296,1e-05,3.25226]
[1779634738391,44.18,76358.22,0.0,-0.98298,1e-05,3.24899]
[1779634740908,44.18,76357.02,0.0,-0.98299,1e-05,3.24717]
[1779634740970,44.18,76357.02,0.0,-0.98299,1e-05,3.24717]
[1779634741631,44.18,76357.02,0.0,-0.98299,1e-05,3.24717]
[1779634741721,44.18,76357.02,0.0,-0.98299,1e-05,3.24717]
[1779634741733,44.18,76363.31,0.0,-0.98291,1e-05,3.26053]
[1779634742419,44.18,76370.59,0.0,-0.98281,1e-05,3.27596]
[1779634743426,44.18,76384.42,0.0,-0.98264,1e-05,3.30512]
[1779634744433,44.18,76388.16,0.0,-0.98259,1e-05,3.3132]
[1779634746236,44.18,76387.93,0.0,-0.98259,1e-05,3.31295]
[1779634746471,44.18,76387.93,0.0,-0.98259,1e-05,3.31295]
[1779634746485,44.18,76387.93,0.0,-0.98259,1e-05,3.31295]
[1779634746720,44.18,76387.93,0.0,-0.98259,1e-05,3.31295]
[1779634746572,44.18,76388.65,0.0,-0.98258,1e-05,3.31468]
[1779634752489,44.19,76387.79,0.0,-0.98258,1e-05,3.31421]
[1779634753496,44.19,76383.17,0.0,-0.98264,1e-05,3.30475]
[1779634754503,44.19,76378.69,0.0,-0.9827,1e-05,3.29493]
[1779634755417,44.19,76378.69,0.0,-0.9827,1e-05,3.29493]
[1779634755470,44.19,76378.69,0.0,-0.9827,1e-05,3.29493]
[1779634755629,44.19,76378.25,0.0,-0.98271,1e-05,3.29359]
[1779634756167,44.19,76378.25,0.0,-0.98271,1e-05,3.29359]
[1779634756219,44.19,76378.25,0.0,-0.98271,1e-05,3.29359]
[1779634761261,44.19,76377.78,0.0,-0.98271,1e-05,3.2932]
[1779634765581,44.19,76386.04,0.0,-0.9826,1e-05,3.31174]
[1779634766587,44.19,76385.97,0.0,-0.9826,1e-05,3.31182]
[1779634767094,44.19,76385.97,0.0,-0.9826,1e-05,3.31182]
[1779634767226,44.19,76385.97,0.0,-0.9826,1e-05,3.31182]
[1779634767568,44.19,76385.97,0.0,-0.9826,1e-05,3.31182]
[1779634767720,44.19,76385.97,0.0,-0.9826,1e-05,3.31182]
[1779634767770,44.19,76385.85,0.0,-0.9826,1e-05,3.31178]
[1779634769608,44.19,76380.84,0.0,-0.98266,1e-05,3.30172]
[1779634770549,44.19,76380.84,0.0,-0.98266,1e-05,3.30172]
[1779634770594,44.19,76380.84,0.0,-0.98266,1e-05,3.30172]
[1779634770719,44.19,76380.84,0.0,-0.98266,1e-05,3.30172]
[1779634770754,44.19,76376.3,0.0,-0.98272,1e-05,3.2918]
[1779634771622,44.19,76370.35,0.0,-0.9828,1e-05,3.27726]
[1779634772629,44.19,76367.76,0.0,-0.98284,1e-05,3.27148]
[1779634773991,44.19,76365.49,0.0,-0.98287,1e-05,3.26638]
[1779634774220,44.19,76365.49,0.0,-0.98287,1e-05,3.26638]
[1779634774643,44.19,76365.49,0.0,-0.98287,1e-05,3.26638]
[1779634774719,44.19,76365.49,0.0,-0.98287,1e-05,3.26638]
[1779634774644,44.19,76365.1,0.0,-0.98288,1e-05,3.26519]
[1779634775651,44.19,76369.59,0.0,-0.98282,1e-05,3.27481]
[1779634778072,44.19,76370.31,0.0,-0.98281,1e-05,3.27687]
[1779634778180,44.19,76370.31,0.0,-0.98281,1e-05,3.27687]
[1779634778220,44.19,76370.31,0.0,-0.98281,1e-05,3.27687]
[1779634778672,44.19,76376.57,0.0,-0.98273,1e-05,3.2902]
[1779634780686,44.19,76378.32,0.0,-0.9827,1e-05,3.29436]
[1779634781498,44.19,76378.32,0.0,-0.9827,1e-05,3.29436]
[1779634781555,44.19,76378.32,0.0,-0.9827,1e-05,3.29436]
[1779634781620,44.19,76378.32,0.0,-0.9827,1e-05,3.29436]
[1779634781721,44.19,76378.32,0.0,-0.9827,1e-05,3.29436]
[1779634781693,44.19,76371.92,0.0,-0.98278,1e-05,3.28125]
[1779634782700,44.19,76369.62,0.0,-0.98281,1e-05,3.27606]
[1779634787740,44.2,76369.67,0.0,-0.98281,1e-05,3.27688]
[1779634789736,44.2,76369.21,0.0,-0.98281,1e-05,3.2762]
[1779634789754,44.2,76367.97,0.0,-0.98282,1e-05,3.27389]
[1779634789971,44.2,76367.97,0.0,-0.98282,1e-05,3.27389]
[1779634790608,44.2,76367.97,0.0,-0.98282,1e-05,3.27389]
[1779634790720,44.2,76367.97,0.0,-0.98282,1e-05,3.27389]
[1779634790761,44.2,76367.75,0.0,-0.98283,1e-05,3.27371]
[1779634793816,44.2,76369.04,0.0,-0.9828,1e-05,3.27723]
[1779634793959,44.2,76369.04,0.0,-0.9828,1e-05,3.27723]
[1779634794371,44.2,76369.04,0.0,-0.9828,1e-05,3.27723]
[1779634794469,44.2,76369.04,0.0,-0.9828,1e-05,3.27723]
[1779634794789,44.2,76376.61,0.0,-0.98271,1e-05,3.29329]
[1779634796804,44.2,76378.25,0.0,-0.98268,1e-05,3.29723]
[1779634798129,44.2,76377.52,0.0,-0.98269,1e-05,3.29595]
[1779634798186,44.2,76377.52,0.0,-0.98269,1e-05,3.29595]
[1779634798222,44.2,76377.52,0.0,-0.98269,1e-05,3.29595]
[1779634798231,44.2,76377.52,0.0,-0.98269,1e-05,3.29619]
[1779634801923,44.21,76376.83,0.0,-0.9827,1e-05,3.29523]
[1779634801972,44.21,76376.83,0.0,-0.9827,1e-05,3.29523]
[1779634801977,44.21,76370.31,0.0,-0.98277,1e-05,3.28212]
[1779634804151,44.21,76369.07,0.0,-0.98279,1e-05,3.27954]
[1779634804221,44.21,76369.07,0.0,-0.98279,1e-05,3.27954]
[1779634804252,44.21,76366.44,0.0,-0.98282,1e-05,3.27394]
[1779634805870,44.21,76371.99,0.0,-0.98275,1e-05,3.28578]
[1779634807658,44.21,76371.99,0.0,-0.98275,1e-05,3.28578]
[1779634807719,44.21,76371.99,0.0,-0.98275,1e-05,3.28578]
[1779634807974,44.21,76371.99,0.0,-0.98275,1e-05,3.28633]
[1779634808042,44.21,76371.92,0.0,-0.98275,1e-05,3.28645]
[1779634813182,44.21,76368.68,0.0,-0.98278,1e-05,3.2805]
[1779634813219,44.21,76368.68,0.0,-0.98278,1e-05,3.2805]
[1779634815942,44.21,76364.31,0.0,-0.98283,1e-05,3.2725]
[1779634817320,44.21,76364.31,0.0,-0.98283,1e-05,3.2725]
[1779634817469,44.21,76364.31,0.0,-0.98283,1e-05,3.2725]
[1779634818368,44.21,76363.29,0.0,-0.98285,1e-05,3.27028]
[1779634818472,44.21,76363.29,0.0,-0.98285,1e-05,3.27028]
[1779634818573,44.22,76362.32,0.0,-0.98286,1e-05,3.26856]
[1779634822122,44.22,76362.39,0.0,-0.98285,1e-05,3.26959]
[1779634822219,44.22,76362.39,0.0,-0.98285,1e-05,3.26959]
[1779634822223,44.22,76367.34,0.0,-0.98279,1e-05,3.28018]
[1779634825203,44.22,76369.01,0.0,-0.98276,1e-05,3.2842]
[1779634825219,44.22,76369.01,0.0,-0.98276,1e-05,3.2842]
[1779634825487,44.22,76369.01,0.0,-0.98276,1e-05,3.2842]
[1779634825719,44.22,76369.01,0.0,-0.98276,1e-05,3.2842]
[1779634825820,44.22,76369.1,0.0,-0.98276,1e-05,3.28466]
[1779634826013,44.22,76376.08,0.0,-0.98267,1e-05,3.29949]
[1779634828027,44.22,76378.24,0.0,-0.98264,1e-05,3.30449]
[1779634830237,44.22,76378.89,0.0,-0.98263,1e-05,3.30609]
[1779634830469,44.22,76378.89,0.0,-0.98263,1e-05,3.30609]
[1779634836084,44.23,76378.85,0.0,-0.98263,1e-05,3.30594]
[1779634839420,44.23,76378.9,0.0,-0.98262,1e-05,3.30651]
[1779634839468,44.23,76378.9,0.0,-0.98262,1e-05,3.30651]
[1779634839471,44.23,76378.9,0.0,-0.98262,1e-05,3.30675]
[1779634841939,44.23,76378.89,0.0,-0.98262,1e-05,3.30697]
[1779634841969,44.23,76378.89,0.0,-0.98262,1e-05,3.30697]
[1779634847540,44.23,76376.33,0.0,-0.98267,1e-05,3.2997]
[1779634847719,44.23,76376.33,0.0,-0.98267,1e-05,3.2997]
[1779634847806,44.23,76376.08,0.0,-0.98267,1e-05,3.29875]
[1779634854210,44.23,76376.13,0.0,-0.98266,1e-05,3.29995]
[1779634857232,44.23,76370.94,0.0,-0.98273,1e-05,3.28986]
[1779634857972,44.23,76370.94,0.0,-0.98273,1e-05,3.28986]
[1779634858239,44.23,76363.49,0.0,-0.98282,1e-05,3.27462]
[1779634859246,44.23,76360.64,0.0,-0.98285,1e-05,3.26899]
[1779634860795,44.23,76360.64,0.0,-0.98285,1e-05,3.26899]
[1779634860970,44.23,76361.15,0.0,-0.98284,1e-05,3.27035]
[1779634861263,44.23,76362.3,0.0,-0.98283,1e-05,3.27304]
[1779634865292,44.24,76358.74,0.0,-0.98286,1e-05,3.26685]
[1779634868743,44.24,76359.02,0.0,-0.98286,1e-05,3.26804]
[1779634868839,44.24,76359.01,0.0,-0.98285,1e-05,3.26833]
[1779634868976,44.24,76359.01,0.0,-0.98285,1e-05,3.26833]
[1779634872341,44.24,76353.65,0.0,-0.98291,1e-05,3.25844]
[1779634873348,44.24,76346.91,0.0,-0.983,1e-05,3.24417]
[1779634874355,44.24,76346.69,0.0,-0.983,1e-05,3.24339]
[1779634875798,44.24,76346.69,0.0,-0.983,1e-05,3.24339]
[1779634875972,44.24,76346.7,0.0,-0.98301,1e-05,3.24309]
[1779634876369,44.24,76350.77,0.0,-0.98295,1e-05,3.25185]
[1779634878969,44.24,76351.8,0.0,-0.98294,1e-05,3.25465]
[1779634879040,44.24,76351.8,0.0,-0.98294,1e-05,3.25465]
[1779634879220,44.24,76351.8,0.0,-0.98294,1e-05,3.25465]
[1779634879390,44.24,76351.94,0.0,-0.98293,1e-05,3.25527]
[1779634885102,44.25,76351.76,0.0,-0.98293,1e-05,3.25622]
[1779634885221,44.25,76351.76,0.0,-0.98293,1e-05,3.25622]
[1779634889773,44.25,76351.0,0.0,-0.98293,1e-05,3.25628]
[1779634889868,44.25,76351.44,0.0,-0.98292,1e-05,3.25752]
[1779634889985,44.25,76351.44,0.0,-0.98292,1e-05,3.25752]
[1779634894499,44.26,76361.81,0.0,-0.98279,1e-05,3.27894]
[1779634895506,44.26,76360.75,0.0,-0.9828,1e-05,3.27703]
[1779634896829,44.26,76360.75,0.0,-0.9828,1e-05,3.27703]
[1779634896926,44.26,76361.75,0.0,-0.98279,1e-05,3.27939]
[1779634897520,44.26,76361.06,0.0,-0.98279,1e-05,3.27824]
[1779634898546,44.26,76361.06,0.0,-0.98279,1e-05,3.27824]
[1779634902557,44.27,76349.83,0.0,-0.98292,1e-05,3.25639]
[1779634903564,44.27,76347.35,0.0,-0.98296,1e-05,3.25092]
[1779634904874,44.27,76347.35,0.0,-0.98296,1e-05,3.25092]
[1779634904970,44.26,76346.3,0.0,-0.98297,1e-05,3.24842]
[1779634905031,44.26,76346.3,0.0,-0.98297,1e-05,3.24842]
[1779634905219,44.26,76346.3,0.0,-0.98297,1e-05,3.24842]
[1779634905578,44.27,76346.06,0.0,-0.98297,1e-05,3.24826]
[1779634908599,44.27,76342.13,0.0,-0.98301,1e-05,3.24119]
[1779634910613,44.27,76355.38,0.0,-0.98285,1e-05,3.26929]
[1779634911620,44.27,76366.37,0.0,-0.98271,1e-05,3.29245]
[1779634912627,44.27,76370.45,0.0,-0.98265,1e-05,3.30123]
[1779634915204,44.27,76369.45,0.0,-0.98266,1e-05,3.29965]
[1779634915220,44.27,76369.45,0.0,-0.98266,1e-05,3.29965]
[1779634919940,44.28,76372.71,0.0,-0.98262,1e-05,3.30745]
[1779634922698,44.28,76388.24,0.0,-0.98241,1e-05,3.34099]
[1779634923705,44.28,76388.09,0.0,-0.98241,1e-05,3.34085]
[1779634926052,44.28,76390.78,0.0,-0.98238,1e-05,3.34688]
[1779634926218,44.28,76390.78,0.0,-0.98238,1e-05,3.34688]
[1779634926801,44.28,76390.78,0.0,-0.98238,1e-05,3.34688]
[1779634926855,44.28,76390.78,0.0,-0.98238,1e-05,3.34705]
[1779634926969,44.28,76390.78,0.0,-0.98238,1e-05,3.34705]
[1779634928740,44.28,76401.24,0.0,-0.98224,1e-05,3.36953]
[1779634929747,44.28,76407.23,0.0,-0.98216,1e-05,3.38239]
[1779634930754,44.28,76418.06,0.0,-0.98202,1e-05,3.4056]
[1779634931761,44.28,76417.4,0.0,-0.98203,1e-05,3.40426]
[1779634935491,44.28,76416.73,0.0,-0.98204,1e-05,3.40306]
[1779634935720,44.28,76416.73,0.0,-0.98204,1e-05,3.40306]
[1779634940826,44.28,76420.58,0.0,-0.98199,1e-05,3.41044]
[1779634941833,44.28,76427.32,0.0,-0.9819,1e-05,3.42498]
[1779634943847,44.28,76428.2,0.0,-0.98189,1e-05,3.42697]
[1779634944560,44.28,76428.2,0.0,-0.98189,1e-05,3.42697]
[1779634944721,44.28,76428.2,0.0,-0.98189,1e-05,3.42697]
[1779634945073,44.28,76427.82,0.0,-0.9819,1e-05,3.42619]
[1779634945219,44.28,76427.82,0.0,-0.9819,1e-05,3.42619]
[1779634945862,44.28,76428.07,0.0,-0.9819,1e-05,3.42609]
[1779634950897,44.27,76426.03,0.0,-0.98194,1e-05,3.41855]
[1779634953947,44.27,76426.67,0.0,-0.98195,1e-05,3.41691]
[1779634958347,44.26,76426.01,0.0,-0.98198,1e-05,3.41237]
[1779634958473,44.26,76426.01,0.0,-0.98198,1e-05,3.41237]
[1779634959961,44.25,76435.51,0.0,-0.98186,1e-05,3.43154]
[1779634960235,44.25,76435.51,0.0,-0.98186,1e-05,3.43154]
[1779634960968,44.25,76436.74,0.0,-0.98185,1e-05,3.43421]
[1779634962417,44.25,76436.23,0.0,-0.98185,1e-05,3.43314]
[1779634963140,44.25,76436.55,0.0,-0.98185,1e-05,3.43316]
[1779634963329,44.25,76436.55,0.0,-0.98185,1e-05,3.43316]
[1779634963989,44.25,76431.89,0.0,-0.98192,1e-05,3.42248]
[1779634964996,44.25,76424.48,0.0,-0.98202,1e-05,3.40594]
[1779634966003,44.25,76421.83,0.0,-0.98206,1e-05,3.39965]
[1779634967245,44.25,76421.83,0.0,-0.98206,1e-05,3.39965]
[1779634967357,44.25,76421.83,0.0,-0.98206,1e-05,3.39965]
[1779634967470,44.25,76421.83,0.0,-0.98206,1e-05,3.39965]
[1779634967528,44.24,76420.45,0.0,-0.98208,1e-05,3.39548]
[1779634969027,44.24,76424.85,0.0,-0.98203,1e-05,3.40429]
[1779634970278,44.24,76424.85,0.0,-0.98203,1e-05,3.40429]
[1779634970391,44.24,76424.85,0.0,-0.98203,1e-05,3.40429]
[1779634970469,44.24,76424.85,0.0,-0.98203,1e-05,3.40429]
[1779634970488,44.24,76427.39,0.0,-0.982,1e-05,3.40988]
[1779634976004,44.24,76428.98,0.0,-0.98198,1e-05,3.41216]
[1779634976219,44.24,76428.98,0.0,-0.98198,1e-05,3.41216]
[1779634977717,44.24,76430.7,0.0,-0.98197,1e-05,3.41459]
[1779634977971,44.24,76430.7,0.0,-0.98197,1e-05,3.41459]
[1779634977810,44.24,76433.07,0.0,-0.98194,1e-05,3.41973]
[1779634979409,44.24,76435.36,0.0,-0.98191,1e-05,3.42465]
[1779634979471,44.24,76435.36,0.0,-0.98191,1e-05,3.42465]
[1779634982120,44.23,76431.55,0.0,-0.98196,1e-05,3.41525]
[1779634983980,44.23,76431.55,0.0,-0.98196,1e-05,3.41525]
[1779634984199,44.23,76431.55,0.0,-0.98196,1e-05,3.41525]
[1779634984219,44.23,76431.55,0.0,-0.98196,1e-05,3.41525]
[1779634984321,44.23,76431.7,0.0,-0.98197,1e-05,3.41434]
[1779634991826,44.23,76431.7,0.0,-0.98197,1e-05,3.41438]
[1779634993986,44.23,76431.98,0.0,-0.98196,1e-05,3.41526]
[1779634994161,44.23,76431.62,0.0,-0.98197,1e-05,3.41458]
[1779634994224,44.23,76431.62,0.0,-0.98197,1e-05,3.41458]
[1779634994272,44.23,76431.13,0.0,-0.98197,1e-05,3.41357]
[1779634995212,44.23,76416.36,0.0,-0.98217,1e-05,3.382]
[1779634996828,44.23,76416.36,0.0,-0.98217,1e-05,3.382]
[1779634996940,44.23,76416.36,0.0,-0.98217,1e-05,3.382]
[1779634996970,44.23,76416.36,0.0,-0.98217,1e-05,3.382]
[1779634996920,44.23,76416.53,0.0,-0.98217,1e-05,3.38183]
[1779634997226,44.23,76416.42,0.0,-0.98217,1e-05,3.3817]
[1779634999241,44.23,76412.54,0.0,-0.98222,1e-05,3.37365]
[1779635000865,44.23,76412.54,0.0,-0.98222,1e-05,3.37365]
[1779635000971,44.23,76412.54,0.0,-0.98222,1e-05,3.37365]
[1779635001219,44.23,76412.13,0.0,-0.98222,1e-05,3.37222]
[1779635001254,44.23,76412.96,0.0,-0.98222,1e-05,3.37342]
[1779635006289,44.23,76410.87,0.0,-0.98224,1e-05,3.36892]
[1779635012331,44.23,76411.05,0.0,-0.98225,1e-05,3.36832]
[1779635013412,44.23,76411.05,0.0,-0.98225,1e-05,3.36832]
[1779635013470,44.23,76411.05,0.0,-0.98225,1e-05,3.36832]
[1779635017679,44.23,76411.25,0.0,-0.98224,1e-05,3.36925]
[1779635017719,44.23,76411.25,0.0,-0.98224,1e-05,3.36925]
[1779635017731,44.23,76410.28,0.0,-0.98225,1e-05,3.36731]
[1779635023739,44.23,76410.43,0.0,-0.98225,1e-05,3.36813]
[1779635027369,44.23,76412.37,0.0,-0.98222,1e-05,3.37287]
[1779635027470,44.23,76412.37,0.0,-0.98222,1e-05,3.37287]
[1779635033478,44.24,76411.64,0.0,-0.98222,1e-05,3.37212]
[1779635035900,44.24,76411.64,0.0,-0.98222,1e-05,3.37212]
[1779635035970,44.24,76411.64,0.0,-0.98222,1e-05,3.37212]
[1779635036001,44.24,76407.79,0.0,-0.98227,1e-05,3.36417]
[1779635036279,44.24,76407.79,0.0,-0.98227,1e-05,3.36417]
[1779635036472,44.24,76407.79,0.0,-0.98227,1e-05,3.36417]
[1779635036499,44.24,76407.68,0.0,-0.98227,1e-05,3.36407]
[1779635038397,44.24,76407.23,0.0,-0.98228,1e-05,3.36324]
[1779635038469,44.24,76407.23,0.0,-0.98228,1e-05,3.36324]
[1779635041137,44.24,76404.94,0.0,-0.9823,1e-05,3.35878]
[1779635041220,44.24,76404.94,0.0,-0.9823,1e-05,3.35878]
[1779635041534,44.24,76405.02,0.0,-0.9823,1e-05,3.35908]
[1779635042179,44.24,76405.02,0.0,-0.9823,1e-05,3.35908]
[1779635042220,44.24,76405.02,0.0,-0.9823,1e-05,3.35908]
[1779635044555,44.24,76409.25,0.0,-0.98225,1e-05,3.36846]
[1779635045711,44.24,76409.25,0.0,-0.98225,1e-05,3.36846]
[1779635045722,44.24,76409.25,0.0,-0.98225,1e-05,3.36846]
[1779635045876,44.24,76409.25,0.0,-0.98225,1e-05,3.36846]
[1779635045972,44.24,76409.25,0.0,-0.98225,1e-05,3.36846]
[1779635045975,44.24,76409.45,0.0,-0.98224,1e-05,3.369]
[1779635049493,44.24,76410.54,0.0,-0.98223,1e-05,3.37166]
[1779635049721,44.24,76410.54,0.0,-0.98223,1e-05,3.37166]
[1779635053705,44.24,76414.11,0.0,-0.98218,1e-05,3.37968]
[1779635053719,44.24,76414.11,0.0,-0.98218,1e-05,3.37968]
[1779635053932,44.24,76414.11,0.0,-0.98218,1e-05,3.37968]
[1779635053971,44.24,76414.11,0.0,-0.98218,1e-05,3.37968]
[1779635054029,44.24,76419.53,0.0,-0.98211,1e-05,3.39133]
[1779635057801,44.24,76422.83,0.0,-0.98206,1e-05,3.39867]
[1779635059659,44.24,76428.75,0.0,-0.98198,1e-05,3.41146]
[1779635060667,44.24,76432.96,0.0,-0.98193,1e-05,3.42054]
[1779635062681,44.24,76436.27,0.0,-0.98189,1e-05,3.4277]
[1779635063158,44.24,76436.27,0.0,-0.98189,1e-05,3.4277]
[1779635063220,44.24,76436.27,0.0,-0.98189,1e-05,3.4277]
[1779635068723,44.24,76440.22,0.0,-0.98183,1e-05,3.43628]
[1779635069490,44.24,76440.22,0.0,-0.98183,1e-05,3.43628]
[1779635069721,44.24,76440.22,0.0,-0.98183,1e-05,3.43628]
[1779635070578,44.24,76439.43,0.0,-0.98184,1e-05,3.43457]
[1779635070722,44.24,76439.43,0.0,-0.98184,1e-05,3.43457]
[1779635070737,44.24,76443.24,0.0,-0.98179,1e-05,3.44279]
[1779635071744,44.24,76447.33,0.0,-0.98175,1e-05,3.44985]
[1779635072815,44.24,76447.33,0.0,-0.98175,1e-05,3.44985]
[1779635072971,44.24,76447.33,0.0,-0.98175,1e-05,3.44985]
[1779635073806,44.24,76444.7,0.0,-0.98178,1e-05,3.44414]
[1779635073974,44.24,76444.7,0.0,-0.98178,1e-05,3.44414]
[1779635074074,44.24,76448.14,0.0,-0.98174,1e-05,3.45156]
[1779635079801,44.24,76450.01,0.0,-0.98172,1e-05,3.45542]
[1779635084836,44.24,76449.95,0.0,-0.98172,1e-05,3.45511]
[1779635085918,44.24,76449.95,0.0,-0.98172,1e-05,3.45511]
[1779635085971,44.24,76449.95,0.0,-0.98172,1e-05,3.45511]
[1779635087401,44.24,76448.72,0.0,-0.98173,1e-05,3.45238]
[1779635087470,44.24,76448.72,0.0,-0.98173,1e-05,3.45238]
[1779635087857,44.24,76448.7,0.0,-0.98174,1e-05,3.4523]
[1779635092839,44.24,76449.96,0.0,-0.98172,1e-05,3.45489]
[1779635092984,44.24,76449.96,0.0,-0.98172,1e-05,3.45489]
[1779635096920,44.24,76457.25,0.0,-0.98162,1e-05,3.47048]
[1779635097211,44.24,76457.25,0.0,-0.98162,1e-05,3.47048]
[1779635097223,44.24,76457.25,0.0,-0.98162,1e-05,3.47048]
[1779635097927,44.24,76458.41,0.0,-0.98161,1e-05,3.47294]
[1779635098748,44.24,76458.41,0.0,-0.98161,1e-05,3.47294]
[1779635098971,44.24,76458.41,0.0,-0.98161,1e-05,3.47294]
[1779635103780,44.24,76458.15,0.0,-0.98162,1e-05,3.47204]
[1779635103971,44.24,76458.15,0.0,-0.98162,1e-05,3.47204]
[1779635104110,44.24,76458.15,0.0,-0.98162,1e-05,3.47204]
[1779635104043,44.24,76454.6,0.0,-0.98166,1e-05,3.46427]
[1779635104221,44.24,76454.6,0.0,-0.98166,1e-05,3.46427]
[1779635104978,44.24,76451.86,0.0,-0.9817,1e-05,3.45828]
[1779635105983,44.24,76445.81,0.0,-0.98178,1e-05,3.44446]
[1779635111019,44.23,76445.3,0.0,-0.9818,1e-05,3.44192]
[1779635112029,44.23,76440.24,0.0,-0.98186,1e-05,3.431]
[1779635112570,44.23,76440.24,0.0,-0.98186,1e-05,3.431]
[1779635112718,44.23,76440.24,0.0,-0.98186,1e-05,3.431]
[1779635113742,44.23,76441.43,0.0,-0.98185,1e-05,3.43289]
[1779635113971,44.23,76441.43,0.0,-0.98185,1e-05,3.43289]
[1779635114072,44.23,76441.43,0.0,-0.98186,1e-05,3.43221]
[1779635120087,44.22,76440.78,0.0,-0.98189,1e-05,3.42679]
[1779635121802,44.22,76440.75,0.0,-0.9819,1e-05,3.42606]
[1779635121969,44.22,76440.75,0.0,-0.9819,1e-05,3.42606]
[1779635122101,44.21,76434.17,0.0,-0.98199,1e-05,3.41125]
[1779635123108,44.21,76433.86,0.0,-0.98199,1e-05,3.40995]
[1779635124349,44.21,76432.57,0.0,-0.98201,1e-05,3.40656]
[1779635124470,44.21,76432.57,0.0,-0.98201,1e-05,3.40656]
[1779635124571,44.21,76432.57,0.0,-0.98202,1e-05,3.40593]
[1779635130157,44.21,76426.17,0.0,-0.9821,1e-05,3.39254]
[1779635130900,44.21,76426.17,0.0,-0.9821,1e-05,3.39254]
[1779635130971,44.21,76426.17,0.0,-0.9821,1e-05,3.39254]
[1779635132171,44.21,76420.11,0.0,-0.98219,1e-05,3.37736]
[1779635133421,44.21,76420.11,0.0,-0.98219,1e-05,3.37736]
[1779635133469,44.21,76420.11,0.0,-0.98219,1e-05,3.37736]
[1779635133517,44.21,76420.21,0.0,-0.9822,1e-05,3.37644]
[1779635140227,44.21,76420.24,0.0,-0.98219,1e-05,3.3772]
[1779635143821,44.21,76420.24,0.0,-0.98219,1e-05,3.3772]
[1779635143970,44.21,76420.24,0.0,-0.98219,1e-05,3.3772]
[1779635148324,44.2,76420.78,0.0,-0.9822,1e-05,3.37636]
[1779635148470,44.2,76420.78,0.0,-0.9822,1e-05,3.37636]
[1779635148540,44.2,76420.82,0.0,-0.98221,1e-05,3.37478]
[1779635152614,44.19,76420.76,0.0,-0.98221,1e-05,3.37355]
[1779635153519,44.19,76420.87,0.0,-0.98221,1e-05,3.37338]
[1779635153719,44.19,76420.87,0.0,-0.98221,1e-05,3.37338]
[1779635157258,44.19,76421.05,0.0,-0.98222,1e-05,3.37281]
[1779635157469,44.19,76421.05,0.0,-0.98222,1e-05,3.37281]
[1779635157533,44.19,76421.05,0.0,-0.98222,1e-05,3.37281]
[1779635157719,44.19,76421.05,0.0,-0.98222,1e-05,3.37281]
[1779635157820,44.19,76420.3,0.0,-0.98223,1e-05,3.3708]
[1779635163093,44.18,76420.27,0.0,-0.98224,1e-05,3.3686]
[1779635163219,44.18,76420.62,0.0,-0.98224,1e-05,3.36881]
[1779635164385,44.18,76421.08,0.0,-0.98224,1e-05,3.36979]
[1779635164469,44.18,76421.08,0.0,-0.98224,1e-05,3.36979]
[1779635164569,44.18,76411.8,0.0,-0.98236,1e-05,3.34904]
[1779635165305,44.18,76411.8,0.0,-0.98236,1e-05,3.34904]
[1779635165469,44.18,76411.8,0.0,-0.98236,1e-05,3.34904]
[1779635165497,44.18,76405.99,0.0,-0.98244,1e-05,3.33626]
[1779635170029,44.17,76406.94,0.0,-0.98244,1e-05,3.33685]
[1779635170130,44.17,76406.56,0.0,-0.98244,1e-05,3.33625]
[1779635170221,44.17,76406.56,0.0,-0.98244,1e-05,3.33625]
[1779635173510,44.17,76407.11,0.0,-0.98244,1e-05,3.33599]
[1779635173719,44.17,76407.11,0.0,-0.98244,1e-05,3.33599]
[1779635179503,44.17,76407.27,0.0,-0.98243,1e-05,3.33774]
[1779635184397,44.17,76405.1,0.0,-0.98245,1e-05,3.33396]
[1779635184468,44.17,76405.1,0.0,-0.98245,1e-05,3.33396]
[1779635184977,44.17,76405.1,0.0,-0.98245,1e-05,3.33396]
[1779635185076,44.17,76401.34,0.0,-0.9825,1e-05,3.32556]
[1779635185221,44.17,76401.34,0.0,-0.9825,1e-05,3.32556]
[1779635190580,44.17,76399.23,0.0,-0.98255,1e-05,3.31837]
[1779635195649,44.16,76399.06,0.0,-0.98257,1e-05,3.31493]
[1779635195718,44.16,76399.06,0.0,-0.98257,1e-05,3.31493]
[1779635198919,44.16,76399.06,0.0,-0.98258,1e-05,3.31312]
[1779635198977,44.16,76399.06,0.0,-0.98258,1e-05,3.31312]
[1779635199047,44.15,76387.87,0.0,-0.98272,1e-05,3.28923]
[1779635199647,44.15,76384.47,0.0,-0.98277,1e-05,3.28172]
[1779635200546,44.15,76384.47,0.0,-0.98277,1e-05,3.28172]
[1779635200720,44.15,76384.47,0.0,-0.98277,1e-05,3.28172]
[1779635200747,44.15,76383.21,0.0,-0.98279,1e-05,3.2787]
[1779635205689,44.15,76376.88,0.0,-0.98287,1e-05,3.2649]
[1779635206696,44.15,76375.6,0.0,-0.98289,1e-05,3.26187]
[1779635211734,44.14,76374.41,0.0,-0.98291,1e-05,3.2576]
[1779635213748,44.14,76371.36,0.0,-0.98296,1e-05,3.25058]
[1779635214755,44.14,76366.02,0.0,-0.98302,1e-05,3.23919]
[1779635219790,44.14,76365.6,0.0,-0.98304,1e-05,3.2367]
[1779635225832,44.13,76365.59,0.0,-0.98305,1e-05,3.23474]
[1779635230867,44.13,76364.62,0.0,-0.98307,1e-05,3.23112]
[1779635236572,44.12,76365.37,0.0,-0.98307,1e-05,3.23138]
[1779635239220,44.12,76365.37,0.0,-0.98308,1e-05,3.23074]
[1779635247560,44.11,76365.03,0.0,-0.9831,1e-05,3.22688]
[1779635247719,44.11,76365.03,0.0,-0.9831,1e-05,3.22688]
[1779635247775,44.11,76365.03,0.0,-0.9831,1e-05,3.22657]
[1779635255036,44.1,76365.06,0.0,-0.98312,1e-05,3.22277]
[1779635261078,44.1,76364.67,0.0,-0.98313,1e-05,3.22078]
[1779635266113,44.1,76362.33,0.0,-0.98317,1e-05,3.21446]
[1779635267221,44.1,76362.33,0.0,-0.98317,1e-05,3.21446]
[1779635271190,44.09,76363.47,0.0,-0.98317,1e-05,3.21562]
[1779635271219,44.09,76363.47,0.0,-0.98317,1e-05,3.21562]
[1779635271291,44.09,76363.04,0.0,-0.98317,1e-05,3.21444]
[1779635278197,44.08,76361.79,0.0,-0.9832,1e-05,3.20984]
[1779635279100,44.08,76361.79,0.0,-0.9832,1e-05,3.20984]
[1779635279204,44.08,76355.28,0.0,-0.98328,1e-05,3.19621]
[1779635281223,44.08,76355.39,0.0,-0.98328,1e-05,3.19617]
[1779635283270,44.08,76355.71,0.0,-0.98328,1e-05,3.1963]
[1779635283469,44.08,76355.72,0.0,-0.98328,1e-05,3.19606]
[1779635283570,44.08,76355.72,0.0,-0.98328,1e-05,3.1958]
[1779635289274,44.08,76356.83,0.0,-0.98328,1e-05,3.19679]
[1779635292295,44.07,76361.46,0.0,-0.98323,1e-05,3.20551]
[1779635293219,44.07,76361.46,0.0,-0.98323,1e-05,3.20551]
[1779635298337,44.07,76362.92,0.0,-0.98322,1e-05,3.20685]
[1779635303756,44.07,76362.97,0.0,-0.98323,1e-05,3.20584]
[1779635303971,44.07,76362.97,0.0,-0.98323,1e-05,3.20584]
[1779635303993,44.06,76362.97,0.0,-0.98323,1e-05,3.2053]
[1779635304646,44.06,76362.97,0.0,-0.98323,1e-05,3.2053]
[1779635304664,44.06,76362.97,0.0,-0.98323,1e-05,3.2053]
[1779635312764,44.06,76362.86,0.0,-0.98323,1e-05,3.2048]
[1779635315456,44.06,76371.8,0.0,-0.98315,1e-05,3.21882]
[1779635316464,44.05,76375.39,0.0,-0.9831,1e-05,3.22595]
[1779635317472,44.05,76392.75,0.0,-0.98289,1e-05,3.26162]
[1779635318478,44.05,76396.67,0.0,-0.98284,1e-05,3.27014]
[1779635319485,44.06,76396.84,0.0,-0.98283,1e-05,3.2708]
[1779635321082,44.06,76396.84,0.0,-0.98283,1e-05,3.2708]
[1779635321219,44.06,76396.84,0.0,-0.98283,1e-05,3.2708]
[1779635321248,44.05,76396.81,0.0,-0.98284,1e-05,3.26996]
[1779635322405,44.05,76396.89,0.0,-0.98284,1e-05,3.27013]
[1779635322468,44.05,76396.89,0.0,-0.98284,1e-05,3.27013]
[1779635328548,44.05,76397.35,0.0,-0.98285,1e-05,3.26843]
[1779635331229,44.05,76397.35,0.0,-0.98285,1e-05,3.26843]
[1779635331280,44.04,76397.35,0.0,-0.98286,1e-05,3.2673]
[1779635331470,44.04,76397.35,0.0,-0.98286,1e-05,3.2673]
[1779635332061,44.04,76397.35,0.0,-0.98286,1e-05,3.2673]
[1779635332219,44.04,76397.35,0.0,-0.98286,1e-05,3.2673]
[1779635332278,44.04,76397.35,0.0,-0.98286,1e-05,3.26693]
[1779635337611,44.03,76398.94,0.0,-0.98285,1e-05,3.26803]
[1779635339932,44.03,76400.41,0.0,-0.98284,1e-05,3.27072]
[1779635339970,44.03,76400.41,0.0,-0.98284,1e-05,3.27072]
[1779635340034,44.03,76401.01,0.0,-0.98283,1e-05,3.2716]
[1779635340408,44.03,76401.01,0.0,-0.98283,1e-05,3.2716]
[1779635340471,44.03,76401.01,0.0,-0.98283,1e-05,3.2716]
[1779635349695,44.02,76400.61,0.0,-0.98286,1e-05,3.26709]
[1779635351096,44.02,76400.61,0.0,-0.98286,1e-05,3.26709]
[1779635351220,44.02,76400.61,0.0,-0.98286,1e-05,3.26709]
[1779635351321,44.02,76400.57,0.0,-0.98286,1e-05,3.26665]
[1779635352017,44.02,76400.57,0.0,-0.98286,1e-05,3.26665]
[1779635352220,44.02,76400.57,0.0,-0.98286,1e-05,3.26665]
[1779635353529,44.02,76399.74,0.0,-0.98288,1e-05,3.26421]
[1779635358758,44.01,76401.11,0.0,-0.98287,1e-05,3.26495]
[1779635359598,44.01,76401.11,0.0,-0.98287,1e-05,3.26495]
[1779635359719,44.01,76401.11,0.0,-0.98287,1e-05,3.26495]
[1779635360039,44.01,76401.11,0.0,-0.98287,1e-05,3.26495]
[1779635360222,44.01,76401.11,0.0,-0.98287,1e-05,3.26495]
[1779635360265,44.01,76401.01,0.0,-0.98287,1e-05,3.26439]
[1779635364800,44.01,76403.94,0.0,-0.98285,1e-05,3.26877]
[1779635367624,44.01,76403.91,0.0,-0.98285,1e-05,3.26867]
[1779635367720,44.01,76403.91,0.0,-0.98285,1e-05,3.26867]
[1779635367821,44.0,76403.91,0.0,-0.98285,1e-05,3.26832]
[1779635368662,44.0,76403.91,0.0,-0.98285,1e-05,3.26832]
[1779635368719,44.0,76403.91,0.0,-0.98285,1e-05,3.26832]
[1779635369835,44.0,76407.99,0.0,-0.9828,1e-05,3.27613]
[1779635372868,44.0,76409.76,0.0,-0.98279,1e-05,3.27806]
[1779635372971,44.0,76409.76,0.0,-0.98279,1e-05,3.27806]
[1779635375877,44.0,76412.63,0.0,-0.98276,1e-05,3.2826]
[1779635376776,44.0,76412.63,0.0,-0.98276,1e-05,3.2826]
[1779635376972,44.0,76412.63,0.0,-0.98276,1e-05,3.2826]
[1779635377050,44.0,76413.54,0.0,-0.98275,1e-05,3.28414]
[1779635378160,44.0,76413.54,0.0,-0.98275,1e-05,3.28414]
[1779635378220,44.0,76413.54,0.0,-0.98275,1e-05,3.28414]
[1779635380912,43.99,76416.52,0.0,-0.98273,1e-05,3.28889]
[1779635383762,43.99,76418.89,0.0,-0.9827,1e-05,3.29309]
[1779635383972,43.99,76418.89,0.0,-0.9827,1e-05,3.29309]
[1779635384182,43.99,76418.89,0.0,-0.9827,1e-05,3.29309]
[1779635384218,43.99,76418.89,0.0,-0.9827,1e-05,3.29309]
[1779635384350,43.99,76418.92,0.0,-0.9827,1e-05,3.29276]
[1779635386520,43.99,76419.42,0.0,-0.9827,1e-05,3.29304]
[1779635386721,43.99,76419.42,0.0,-0.9827,1e-05,3.29304]
[1779635386954,43.99,76414.72,0.0,-0.98276,1e-05,3.2828]
[1779635387671,43.99,76414.72,0.0,-0.98276,1e-05,3.2828]
[1779635387719,43.99,76414.72,0.0,-0.98276,1e-05,3.2828]
[1779635388288,43.99,76414.72,0.0,-0.98276,1e-05,3.2828]
[1779635388389,43.98,76412.73,0.0,-0.98279,1e-05,3.27826]
[1779635388470,43.98,76412.73,0.0,-0.98279,1e-05,3.27826]
[1779635394003,43.98,76412.19,0.0,-0.98281,1e-05,3.27499]
[1779635399039,43.98,76412.18,0.0,-0.98282,1e-05,3.27388]
[1779635401054,43.97,76416.63,0.0,-0.98277,1e-05,3.28247]
[1779635401698,43.97,76416.63,0.0,-0.98277,1e-05,3.28247]
[1779635401723,43.97,76416.63,0.0,-0.98277,1e-05,3.28247]
[1779635402061,43.97,76415.43,0.0,-0.98278,1e-05,3.28027]
[1779635403162,43.97,76415.43,0.0,-0.98278,1e-05,3.28027]
[1779635403221,43.97,76415.43,0.0,-0.98278,1e-05,3.28027]
[1779635409413,43.97,76416.01,0.0,-0.98279,1e-05,3.27931]
[1779635409425,43.97,76416.01,0.0,-0.98279,1e-05,3.27931]
[1779635409469,43.97,76417.52,0.0,-0.98277,1e-05,3.28211]
[1779635410404,43.97,76417.52,0.0,-0.98277,1e-05,3.28211]
[1779635410117,43.97,76417.23,0.0,-0.98277,1e-05,3.28113]
[1779635410471,43.97,76417.23,0.0,-0.98277,1e-05,3.28113]
[1779635412515,43.96,76419.25,0.0,-0.98275,1e-05,3.28463]
[1779635412721,43.96,76419.25,0.0,-0.98275,1e-05,3.28463]
[1779635412853,43.96,76419.25,0.0,-0.98275,1e-05,3.28463]
[1779635412973,43.96,76419.25,0.0,-0.98275,1e-05,3.28463]
[1779635413138,43.96,76419.2,0.0,-0.98276,1e-05,3.28416]
[1779635418174,43.96,76419.79,0.0,-0.98276,1e-05,3.28356]
[1779635421195,43.95,76416.95,0.0,-0.9828,1e-05,3.27652]
[1779635421561,43.95,76416.95,0.0,-0.9828,1e-05,3.27652]
[1779635421718,43.95,76416.95,0.0,-0.9828,1e-05,3.27652]
[1779635422202,43.95,76417.13,0.0,-0.9828,1e-05,3.27654]
[1779635422784,43.95,76417.13,0.0,-0.9828,1e-05,3.27654]
[1779635422973,43.95,76417.13,0.0,-0.9828,1e-05,3.27654]
[1779635428245,43.95,76418.04,0.0,-0.9828,1e-05,3.27633]
[1779635430039,43.95,76418.04,0.0,-0.9828,1e-05,3.27633]
[1779635430501,43.94,76418.51,0.0,-0.9828,1e-05,3.2766]
[1779635430719,43.94,76418.51,0.0,-0.9828,1e-05,3.2766]
[1779635431266,43.94,76418.48,0.0,-0.98281,1e-05,3.27448]
[1779635431610,43.94,76418.48,0.0,-0.98281,1e-05,3.27448]
[1779635431720,43.94,76418.48,0.0,-0.98281,1e-05,3.27448]
[1779635436040,43.94,76417.39,0.0,-0.98284,1e-05,3.27081]
[1779635436218,43.94,76417.39,0.0,-0.98284,1e-05,3.27081]
[1779635436301,43.94,76417.57,0.0,-0.98284,1e-05,3.27084]
[1779635437054,43.94,76417.57,0.0,-0.98284,1e-05,3.27084]
[1779635437220,43.94,76417.57,0.0,-0.98284,1e-05,3.27084]
[1779635439322,43.94,76420.04,0.0,-0.98281,1e-05,3.27498]
[1779635443566,43.93,76418.6,0.0,-0.98284,1e-05,3.27057]
[1779635443721,43.93,76418.6,0.0,-0.98284,1e-05,3.27057]
[1779635449392,43.93,76418.42,0.0,-0.98285,1e-05,3.26814]
[1779635456971,43.92,76417.29,0.0,-0.98287,1e-05,3.26544]
[1779635458444,43.92,76417.84,0.0,-0.98288,1e-05,3.26425]
[1779635458472,43.92,76417.84,0.0,-0.98288,1e-05,3.26425]
[1779635459084,43.92,76417.69,0.0,-0.98288,1e-05,3.26361]
[1779635459219,43.92,76417.69,0.0,-0.98288,1e-05,3.26361]
[1779635459462,43.92,76416.95,0.0,-0.98289,1e-05,3.26173]
[1779635461364,43.91,76416.8,0.0,-0.9829,1e-05,3.26109]
[1779635461470,43.91,76416.8,0.0,-0.9829,1e-05,3.26109]
[1779635464966,43.91,76414.47,0.0,-0.98293,1e-05,3.25494]
[1779635465222,43.91,76414.47,0.0,-0.98293,1e-05,3.25494]
[1779635465229,43.91,76414.47,0.0,-0.98293,1e-05,3.25494]
[1779635465473,43.91,76414.47,0.0,-0.98293,1e-05,3.25494]
[1779635465505,43.91,76414.36,0.0,-0.98294,1e-05,3.2544]
[1779635470540,43.91,76414.4,0.0,-0.98294,1e-05,3.25292]
[1779635475577,43.9,76415.49,0.0,-0.98294,1e-05,3.25364]
[1779635482065,43.9,76415.23,0.0,-0.98295,1e-05,3.25186]
[1779635485803,43.89,76415.19,0.0,-0.98296,1e-05,3.25086]
[1779635485970,43.89,76415.19,0.0,-0.98296,1e-05,3.25086]
[1779635493707,43.88,76415.41,0.0,-0.98298,1e-05,3.24629]
[1779635499748,43.88,76415.4,0.0,-0.983,1e-05,3.24422]
[1779635511833,43.87,76415.37,0.0,-0.98302,1e-05,3.2407]
[1779635516868,43.86,76414.94,0.0,-0.98303,1e-05,3.2384]
[1779635521903,43.86,76415.7,0.0,-0.98303,1e-05,3.23858]
[1779635522793,43.86,76415.7,0.0,-0.98303,1e-05,3.23858]
[1779635522971,43.86,76415.7,0.0,-0.98303,1e-05,3.23858]
[1779635523655,43.86,76415.7,0.0,-0.98303,1e-05,3.2383]
[1779635523719,43.86,76415.7,0.0,-0.98303,1e-05,3.2383]
[1779635523820,43.86,76415.7,0.0,-0.98303,1e-05,3.23802]
[1779635529959,43.85,76416.09,0.0,-0.98304,1e-05,3.23716]
[1779635535152,43.85,76416.05,0.0,-0.98305,1e-05,3.23596]
[1779635535221,43.85,76416.05,0.0,-0.98305,1e-05,3.23596]
[1779635542045,43.84,76416.05,0.0,-0.98306,1e-05,3.23372]
[1779635548467,43.84,76416.02,0.0,-0.98306,1e-05,3.23338]
[1779635548719,43.84,76416.02,0.0,-0.98307,1e-05,3.23199]
[1779635551098,43.84,76416.02,0.0,-0.98307,1e-05,3.23172]
[1779635551219,43.84,76416.02,0.0,-0.98307,1e-05,3.23172]
[1779635551320,43.84,76416.02,0.0,-0.98309,1e-05,3.22947]
[1779635558157,43.83,76416.83,0.0,-0.98309,1e-05,3.22923]
[1779635567220,43.82,76416.56,0.0,-0.98311,1e-05,3.22622]
[1779635574269,43.82,76414.24,0.0,-0.98315,1e-05,3.21955]
[1779635574765,43.82,76414.24,0.0,-0.98315,1e-05,3.21955]
[1779635574970,43.82,76414.24,0.0,-0.98315,1e-05,3.21955]
[1779635580311,43.81,76406.67,0.0,-0.98325,1e-05,3.20237]
[1779635581535,43.81,76406.67,0.0,-0.98325,1e-05,3.20237]
[1779635581317,43.81,76406.6,0.0,-0.98325,1e-05,3.202]
[1779635581720,43.81,76406.6,0.0,-0.98325,1e-05,3.202]
[1779635582644,43.81,76406.53,0.0,-0.98325,1e-05,3.20163]
[1779635582720,43.81,76406.53,0.0,-0.98325,1e-05,3.20163]
[1779635584339,43.81,76406.39,0.0,-0.98326,1e-05,3.2009]
[1779635587093,43.81,76405.94,0.0,-0.98327,1e-05,3.19953]
[1779635587219,43.81,76405.94,0.0,-0.98327,1e-05,3.19953]
[1779635592448,43.81,76407.39,0.0,-0.98324,1e-05,3.2034]
[1779635592469,43.81,76407.39,0.0,-0.98324,1e-05,3.2034]
[1779635593444,43.81,76408.6,0.0,-0.98322,1e-05,3.20633]
[1779635593470,43.81,76408.6,0.0,-0.98322,1e-05,3.20633]
[1779635593545,43.81,76409.79,0.0,-0.98321,1e-05,3.20922]
[1779635599542,43.82,76409.25,0.0,-0.9832,1e-05,3.21024]
[1779635599719,43.82,76409.25,0.0,-0.9832,1e-05,3.21066]
[1779635605486,43.83,76409.05,0.0,-0.98319,1e-05,3.21212]
[1779635606453,43.83,76409.05,0.0,-0.98319,1e-05,3.21212]
[1779635606469,43.83,76409.05,0.0,-0.98319,1e-05,3.21212]
[1779635607623,43.83,76409.01,0.0,-0.98319,1e-05,3.21179]
[1779635607719,43.83,76409.01,0.0,-0.98319,1e-05,3.21179]
[1779635607725,43.83,76409.01,0.0,-0.98319,1e-05,3.21221]
[1779635613542,43.83,76409.0,0.0,-0.98319,1e-05,3.21236]
[1779635619585,43.83,76408.13,0.0,-0.98321,1e-05,3.20909]
[1779635620591,43.83,76404.36,0.0,-0.98325,1e-05,3.20107]
[1779635622520,43.83,76404.22,0.0,-0.98326,1e-05,3.20056]
[1779635622720,43.83,76404.22,0.0,-0.98326,1e-05,3.20033]
[1779635623201,43.83,76404.22,0.0,-0.98326,1e-05,3.20033]
[1779635623219,43.83,76404.22,0.0,-0.98326,1e-05,3.20033]
[1779635623570,43.83,76404.22,0.0,-0.98326,1e-05,3.20011]
[1779635632056,43.83,76406.86,0.0,-0.98322,1e-05,3.20663]
[1779635632219,43.83,76406.86,0.0,-0.98322,1e-05,3.20663]
[1779635640732,43.82,76407.03,0.0,-0.98324,1e-05,3.20393]
[1779635643219,43.82,76407.89,0.0,-0.98323,1e-05,3.20524]
[1779635646507,43.82,76408.28,0.0,-0.98322,1e-05,3.20625]
[1779635646569,43.82,76408.51,0.0,-0.98322,1e-05,3.20693]
[1779635646718,43.82,76408.51,0.0,-0.98322,1e-05,3.20693]
[1779635647687,43.82,76408.51,0.0,-0.98322,1e-05,3.20693]
[1779635647721,43.82,76408.42,0.0,-0.98322,1e-05,3.20674]
[1779635652019,43.82,76412.45,0.0,-0.98317,1e-05,3.21545]
[1779635657851,43.82,76412.67,0.0,-0.98317,1e-05,3.21483]
[1779635662425,43.82,76411.56,0.0,-0.98319,1e-05,3.21178]
[1779635662469,43.82,76411.56,0.0,-0.98319,1e-05,3.21178]
[1779635663277,43.81,76411.93,0.0,-0.98319,1e-05,3.21206]
[1779635663469,43.81,76411.93,0.0,-0.98319,1e-05,3.21206]
[1779635663570,43.82,76411.48,0.0,-0.98319,1e-05,3.21155]
[1779635667921,43.82,76415.47,0.0,-0.98314,1e-05,3.22056]
[1779635669606,43.82,76415.47,0.0,-0.98314,1e-05,3.22056]
[1779635669720,43.82,76415.47,0.0,-0.98314,1e-05,3.22056]
[1779635673966,43.82,76423.95,0.0,-0.98304,1e-05,3.23714]
[1779635674970,43.82,76431.8,0.0,-0.98294,1e-05,3.25361]
[1779635675977,43.82,76432.41,0.0,-0.98293,1e-05,3.25523]
[1779635677071,43.82,76432.41,0.0,-0.98293,1e-05,3.25523]
[1779635677221,43.82,76432.41,0.0,-0.98293,1e-05,3.25523]
[1779635678907,43.82,76431.55,0.0,-0.98293,1e-05,3.25414]
[1779635678984,43.82,76431.55,0.0,-0.98293,1e-05,3.25414]
[1779635678999,43.82,76430.53,0.0,-0.98295,1e-05,3.25169]
[1779635682496,43.82,76429.8,0.0,-0.98296,1e-05,3.24953]
[1779635682719,43.82,76429.8,0.0,-0.98296,1e-05,3.24953]
[1779635684035,43.82,76422.8,0.0,-0.98306,1e-05,3.23405]
[1779635685844,43.82,76422.82,0.0,-0.98306,1e-05,3.2338]
[1779635685970,43.82,76422.82,0.0,-0.98306,1e-05,3.2338]
[1779635686049,43.82,76422.77,0.0,-0.98306,1e-05,3.23342]
[1779635688644,43.82,76422.46,0.0,-0.98306,1e-05,3.23249]
[1779635688719,43.82,76422.46,0.0,-0.98306,1e-05,3.23249]
[1779635697126,43.81,76425.18,0.0,-0.98305,1e-05,3.23535]
[1779635701669,43.81,76425.18,0.0,-0.98305,1e-05,3.23535]
[1779635701730,43.81,76425.18,0.0,-0.98305,1e-05,3.23535]
[1779635703034,43.8,76425.43,0.0,-0.98305,1e-05,3.23475]
[1779635703219,43.8,76425.43,0.0,-0.98305,1e-05,3.23475]
[1779635703321,43.8,76425.38,0.0,-0.98306,1e-05,3.23408]
[1779635706189,43.8,76413.21,0.0,-0.98321,1e-05,3.20804]
[1779635706770,43.8,76413.21,0.0,-0.98321,1e-05,3.20804]
[1779635706971,43.8,76413.21,0.0,-0.98321,1e-05,3.20804]
[1779635707196,43.8,76414.86,0.0,-0.98319,1e-05,3.21122]
[1779635709605,43.8,76416.13,0.0,-0.98318,1e-05,3.21362]
[1779635709718,43.8,76416.13,0.0,-0.98318,1e-05,3.21362]
[1779635709706,43.8,76431.09,0.0,-0.98299,1e-05,3.24443]
[1779635710217,43.8,76433.52,0.0,-0.98296,1e-05,3.24921]
[1779635711394,43.8,76433.52,0.0,-0.98296,1e-05,3.24921]
[1779635711469,43.8,76433.52,0.0,-0.98296,1e-05,3.24921]
[1779635711570,43.8,76433.7,0.0,-0.98296,1e-05,3.24928]
[1779635716010,43.79,76434.13,0.0,-0.98297,1e-05,3.24896]
[1779635716220,43.79,76434.13,0.0,-0.98297,1e-05,3.24896]
[1779635721295,43.79,76435.29,0.0,-0.98296,1e-05,3.24951]
[1779635723604,43.79,76436.34,0.0,-0.98295,1e-05,3.25138]
[1779635723720,43.79,76436.34,0.0,-0.98295,1e-05,3.25138]
[1779635723660,43.79,76446.63,0.0,-0.98282,1e-05,3.27327]
[1779635724316,43.79,76449.77,0.0,-0.98278,1e-05,3.28018]
[1779635725698,43.79,76449.77,0.0,-0.98278,1e-05,3.28018]
[1779635725720,43.79,76449.77,0.0,-0.98278,1e-05,3.28018]
[1779635725799,43.79,76449.51,0.0,-0.98278,1e-05,3.27926]
[1779635728344,43.79,76454.33,0.0,-0.98273,1e-05,3.28897]
[1779635729765,43.79,76454.33,0.0,-0.98273,1e-05,3.28897]
[1779635729969,43.79,76451.91,0.0,-0.98276,1e-05,3.28416]
[1779635731365,43.78,76443.44,0.0,-0.98288,1e-05,3.26392]
[1779635732707,43.78,76443.44,0.0,-0.98288,1e-05,3.26392]
[1779635732719,43.78,76443.44,0.0,-0.98288,1e-05,3.26392]
[1779635732731,43.78,76443.86,0.0,-0.98287,1e-05,3.26446]
[1779635736449,43.78,76443.48,0.0,-0.98288,1e-05,3.26264]
[1779635736477,43.78,76443.48,0.0,-0.98288,1e-05,3.26264]
[1779635737407,43.78,76433.14,0.0,-0.98302,1e-05,3.24039]
[1779635738414,43.78,76431.91,0.0,-0.98303,1e-05,3.23753]
[1779635742426,43.77,76430.64,0.0,-0.98306,1e-05,3.23401]
[1779635742474,43.77,76430.64,0.0,-0.98306,1e-05,3.23401]
[1779635742527,43.77,76430.26,0.0,-0.98306,1e-05,3.23293]
[1779635743449,43.77,76425.98,0.0,-0.98312,1e-05,3.22375]
[1779635745223,43.77,76426.44,0.0,-0.98311,1e-05,3.22444]
[1779635747477,43.77,76422.31,0.0,-0.98317,1e-05,3.21506]
[1779635749219,43.77,76422.38,0.0,-0.98317,1e-05,3.21495]
[1779635749717,43.77,76422.38,0.0,-0.98317,1e-05,3.21495]
[1779635749973,43.77,76422.67,0.0,-0.98317,1e-05,3.21529]
[1779635750498,43.77,76422.6,0.0,-0.98317,1e-05,3.21489]
[1779635755533,43.76,76423.37,0.0,-0.98317,1e-05,3.21519]
[1779635755840,43.76,76423.37,0.0,-0.98317,1e-05,3.21519]
[1779635755970,43.76,76423.37,0.0,-0.98317,1e-05,3.21519]
[1779635761575,43.76,76423.66,0.0,-0.98317,1e-05,3.21424]
[1779635762663,43.76,76423.66,0.0,-0.98317,1e-05,3.21424]
[1779635762721,43.76,76423.66,0.0,-0.98317,1e-05,3.21424]
[1779635762701,43.76,76423.66,0.0,-0.98318,1e-05,3.21398]
[1779635762910,43.76,76423.66,0.0,-0.98318,1e-05,3.21398]
[1779635762970,43.76,76423.66,0.0,-0.98318,1e-05,3.21398]
[1779635769632,43.75,76409.59,0.0,-0.98336,1e-05,3.18316]
[1779635770639,43.75,76408.41,0.0,-0.98338,1e-05,3.18053]
[1779635770858,43.75,76408.41,0.0,-0.98338,1e-05,3.18053]
[1779635770972,43.75,76408.41,0.0,-0.98338,1e-05,3.18053]
[1779635771179,43.75,76408.41,0.0,-0.98338,1e-05,3.18053]
[1779635771222,43.75,76408.41,0.0,-0.98338,1e-05,3.18053]
[1779635771646,43.75,76404.12,0.0,-0.98343,1e-05,3.17153]
[1779635772653,43.75,76396.72,0.0,-0.98352,1e-05,3.15621]
[1779635773660,43.75,76389.99,0.0,-0.98361,1e-05,3.14233]
[1779635775674,43.75,76386.92,0.0,-0.98364,1e-05,3.13584]
[1779635777239,43.75,76386.95,0.0,-0.98364,1e-05,3.13578]
[1779635777469,43.75,76386.95,0.0,-0.98364,1e-05,3.13578]
[1779635777715,43.75,76386.95,0.0,-0.98364,1e-05,3.13578]
[1779635777810,43.75,76387.19,0.0,-0.98364,1e-05,3.13615]
[1779635777970,43.75,76387.19,0.0,-0.98364,1e-05,3.13615]
[1779635782723,43.75,76380.85,0.0,-0.98372,1e-05,3.1227]
[1779635787554,43.75,76380.84,0.0,-0.98372,1e-05,3.12241]
[1779635787720,43.75,76380.84,0.0,-0.98372,1e-05,3.12241]
[1779635787758,43.75,76380.49,0.0,-0.98373,1e-05,3.12152]
[1779635788213,43.75,76380.49,0.0,-0.98373,1e-05,3.12152]
[1779635788221,43.75,76380.49,0.0,-0.98373,1e-05,3.12152]
[1779635792416,43.75,76375.67,0.0,-0.9838,1e-05,3.10978]
[1779635792470,43.75,76375.67,0.0,-0.9838,1e-05,3.10978]
[1779635792727,43.75,76375.67,0.0,-0.9838,1e-05,3.10978]
[1779635792793,43.75,76374.87,0.0,-0.98381,1e-05,3.1081]
[1779635792971,43.75,76374.87,0.0,-0.98381,1e-05,3.1081]
[1779635796821,43.74,76355.49,0.0,-0.98404,1e-05,3.06892]
[1779635797828,43.74,76360.71,0.0,-0.98398,1e-05,3.07938]
[1779635800856,43.74,76352.5,0.0,-0.98408,1e-05,3.06292]
[1779635803697,43.74,76352.42,0.0,-0.98408,1e-05,3.06277]
[1779635803719,43.74,76352.42,0.0,-0.98408,1e-05,3.06277]
[1779635803756,43.74,76352.42,0.0,-0.98408,1e-05,3.0628]
[1779635804199,43.74,76352.42,0.0,-0.98408,1e-05,3.0628]
[1779635804224,43.74,76352.42,0.0,-0.98408,1e-05,3.0628]
[1779635808912,43.74,76345.99,0.0,-0.98415,1e-05,3.05004]
[1779635811757,43.74,76345.55,0.0,-0.98416,1e-05,3.04918]
[1779635811801,43.75,76345.48,0.0,-0.98416,1e-05,3.04911]
[1779635811971,43.75,76345.48,0.0,-0.98416,1e-05,3.04911]
[1779635812150,43.75,76345.48,0.0,-0.98416,1e-05,3.04911]
[1779635812220,43.75,76345.48,0.0,-0.98416,1e-05,3.04911]
[1779635817975,43.75,76343.52,0.0,-0.98418,1e-05,3.04543]
[1779635820359,43.75,76343.34,0.0,-0.98418,1e-05,3.04511]
[1779635820471,43.75,76343.34,0.0,-0.98418,1e-05,3.04511]
[1779635820688,43.75,76343.34,0.0,-0.98418,1e-05,3.04511]
[1779635820719,43.75,76343.34,0.0,-0.98418,1e-05,3.04511]
[1779635820783,43.75,76343.94,0.0,-0.98418,1e-05,3.0464]
[1779635823503,43.75,76346.79,0.0,-0.98414,1e-05,3.05212]
[1779635823648,43.75,76346.79,0.0,-0.98414,1e-05,3.05212]
[1779635823719,43.75,76346.79,0.0,-0.98414,1e-05,3.05212]
[1779635823820,43.75,76347.77,0.0,-0.98413,1e-05,3.05415]
[1779635830060,43.75,76350.33,0.0,-0.9841,1e-05,3.05944]
[1779635834658,43.75,76350.41,0.0,-0.9841,1e-05,3.0597]
[1779635834719,43.75,76350.41,0.0,-0.9841,1e-05,3.0597]
[1779635834753,43.75,76350.33,0.0,-0.9841,1e-05,3.05957]
[1779635835035,43.75,76350.33,0.0,-0.9841,1e-05,3.05957]
[1779635835221,43.75,76350.33,0.0,-0.9841,1e-05,3.05957]
[1779635835262,43.75,76350.33,0.0,-0.9841,1e-05,3.05957]
[1779635840131,43.75,76356.14,0.0,-0.98403,1e-05,3.0713]
[1779635841171,43.75,76356.14,0.0,-0.98403,1e-05,3.0713]
[1779635841220,43.75,76356.14,0.0,-0.98403,1e-05,3.0713]
[1779635841749,43.75,76356.14,0.0,-0.98403,1e-05,3.0713]
[1779635841806,43.75,76357.22,0.0,-0.98401,1e-05,3.07347]
[1779635841969,43.75,76357.22,0.0,-0.98401,1e-05,3.07347]
[1779635844061,43.75,76361.8,0.0,-0.98396,1e-05,3.08264]
[1779635844207,43.75,76361.8,0.0,-0.98396,1e-05,3.08264]
[1779635844221,43.75,76361.8,0.0,-0.98396,1e-05,3.08264]
[1779635844229,43.75,76367.1,0.0,-0.9839,1e-05,3.09327]
[1779635847781,43.75,76370.13,0.0,-0.98386,1e-05,3.09929]
[1779635847803,43.75,76373.14,0.0,-0.98382,1e-05,3.10531]
[1779635847971,43.75,76373.14,0.0,-0.98382,1e-05,3.10531]
[1779635848017,43.75,76373.14,0.0,-0.98382,1e-05,3.10531]
[1779635848220,43.75,76373.14,0.0,-0.98382,1e-05,3.10531]
[1779635850201,43.75,76376.88,0.0,-0.98378,1e-05,3.11268]
[1779635852215,43.75,76382.99,0.0,-0.98372,1e-05,3.12323]
[1779635853221,43.75,76387.21,0.0,-0.98366,1e-05,3.13235]
[1779635855661,43.75,76387.28,0.0,-0.98366,1e-05,3.13239]
[1779635855721,43.75,76387.28,0.0,-0.98366,1e-05,3.13239]
[1779635855762,43.75,76390.76,0.0,-0.98362,1e-05,3.13935]
[1779635856149,43.75,76390.76,0.0,-0.98362,1e-05,3.13935]
[1779635856220,43.75,76390.76,0.0,-0.98362,1e-05,3.13935]
[1779635861279,43.75,76383.82,0.0,-0.9837,1e-05,3.12519]
[1779635864101,43.75,76384.45,0.0,-0.9837,1e-05,3.12627]
[1779635864218,43.75,76384.45,0.0,-0.9837,1e-05,3.12627]
[1779635864526,43.75,76384.45,0.0,-0.9837,1e-05,3.12627]
[1779635864720,43.75,76384.45,0.0,-0.9837,1e-05,3.12627]
[1779635864821,43.75,76382.37,0.0,-0.98372,1e-05,3.12195]
[1779635865308,43.75,76378.45,0.0,-0.98377,1e-05,3.11392]
[1779635870344,43.75,76378.42,0.0,-0.98377,1e-05,3.11412]
[1779635875939,43.75,76379.04,0.0,-0.98377,1e-05,3.11505]
[1779635875971,43.75,76379.05,0.0,-0.98377,1e-05,3.11499]
[1779635876140,43.75,76379.05,0.0,-0.98377,1e-05,3.11499]
[1779635876219,43.75,76379.05,0.0,-0.98377,1e-05,3.11499]
[1779635876309,43.75,76379.05,0.0,-0.98377,1e-05,3.11491]
[1779635877627,43.75,76379.05,0.0,-0.98377,1e-05,3.11491]
[1779635879218,43.74,76379.18,0.0,-0.98377,1e-05,3.11501]
[1779635879407,43.74,76379.11,0.0,-0.98377,1e-05,3.11479]
[1779635884892,43.74,76377.29,0.0,-0.98379,1e-05,3.1108]
[1779635884925,43.74,76375.92,0.0,-0.98381,1e-05,3.10797]
[1779635884971,43.74,76375.92,0.0,-0.98381,1e-05,3.10797]
[1779635885341,43.74,76375.92,0.0,-0.98381,1e-05,3.10797]
[1779635885468,43.74,76375.92,0.0,-0.98381,1e-05,3.10797]
[1779635891927,43.74,76376.35,0.0,-0.9838,1e-05,3.10843]
[1779635891954,43.74,76380.47,0.0,-0.98376,1e-05,3.11669]
[1779635891970,43.74,76380.47,0.0,-0.98376,1e-05,3.11669]
[1779635892198,43.74,76380.47,0.0,-0.98376,1e-05,3.11669]
[1779635892221,43.74,76380.47,0.0,-0.98376,1e-05,3.11669]
[1779635897394,43.74,76385.13,0.0,-0.9837,1e-05,3.12567]
[1779635902568,43.74,76385.52,0.0,-0.9837,1e-05,3.12585]
[1779635906776,43.74,76386.9,0.0,-0.98369,1e-05,3.12835]
[1779635906823,43.74,76391.58,0.0,-0.98363,1e-05,3.13775]
[1779635907478,43.74,76391.58,0.0,-0.98363,1e-05,3.13775]
[1779635907720,43.74,76391.58,0.0,-0.98363,1e-05,3.13775]
[1779635911632,43.74,76398.99,0.0,-0.98355,1e-05,3.1512]
[1779635912008,43.74,76398.99,0.0,-0.98355,1e-05,3.1512]
[1779635912221,43.74,76398.99,0.0,-0.98355,1e-05,3.1512]
[1779635912313,43.74,76398.99,0.0,-0.98355,1e-05,3.1512]
[1779635912471,43.74,76398.99,0.0,-0.98355,1e-05,3.1512]
[1779635912639,43.74,76399.19,0.0,-0.98355,1e-05,3.15146]
[1779635918681,43.74,76400.28,0.0,-0.98352,1e-05,3.15613]
[1779635921702,43.75,76404.49,0.0,-0.98347,1e-05,3.16494]
[1779635923590,43.75,76404.83,0.0,-0.98346,1e-05,3.16614]
[1779635923718,43.75,76404.83,0.0,-0.98346,1e-05,3.16614]
[1779635923794,43.75,76406.04,0.0,-0.98344,1e-05,3.16911]
[1779635924555,43.75,76406.04,0.0,-0.98344,1e-05,3.16911]
[1779635924720,43.75,76406.04,0.0,-0.98344,1e-05,3.16911]
[1779635929758,43.75,76406.15,0.0,-0.98345,1e-05,3.16831]
[1779635934793,43.74,76401.3,0.0,-0.98351,1e-05,3.15753]
[1779635936337,43.74,76398.99,0.0,-0.98354,1e-05,3.15266]
[1779635936470,43.74,76398.99,0.0,-0.98354,1e-05,3.15266]
[1779635936737,43.74,76398.99,0.0,-0.98354,1e-05,3.15266]
[1779635936974,43.74,76398.99,0.0,-0.98354,1e-05,3.15266]
[1779635936807,43.74,76400.54,0.0,-0.98352,1e-05,3.15568]
[1779635941841,43.74,76401.63,0.0,-0.98351,1e-05,3.15716]
[1779635942950,43.74,76401.63,0.0,-0.98351,1e-05,3.15716]
[1779635944967,43.74,76403.18,0.0,-0.98349,1e-05,3.16068]
[1779635945008,43.74,76403.78,0.0,-0.98349,1e-05,3.16175]
[1779635945221,43.74,76403.78,0.0,-0.98349,1e-05,3.16175]
[1779635945373,43.74,76403.78,0.0,-0.98349,1e-05,3.16175]
[1779635945470,43.74,76403.78,0.0,-0.98349,1e-05,3.16175]
[1779635945570,43.74,76403.78,0.0,-0.98349,1e-05,3.16159]
[1779635950320,43.74,76404.19,0.0,-0.98348,1e-05,3.16181]
[1779635950470,43.74,76404.19,0.0,-0.98348,1e-05,3.16181]
[1779635950556,43.74,76404.19,0.0,-0.98348,1e-05,3.16181]
[1779635950721,43.74,76404.19,0.0,-0.98348,1e-05,3.16181]
[1779635950905,43.74,76403.99,0.0,-0.98349,1e-05,3.16124]
[1779635956947,43.73,76404.07,0.0,-0.98349,1e-05,3.16049]
[1779635961982,43.73,76404.73,0.0,-0.98349,1e-05,3.16109]
[1779635962827,43.73,76404.73,0.0,-0.98349,1e-05,3.16109]
[1779635962970,43.73,76404.73,0.0,-0.98349,1e-05,3.16109]
[1779635962989,43.73,76404.58,0.0,-0.98349,1e-05,3.16063]
[1779635963119,43.73,76404.58,0.0,-0.98349,1e-05,3.16063]
[1779635963220,43.73,76404.58,0.0,-0.98349,1e-05,3.16063]
[1779635970038,43.73,76409.71,0.0,-0.98344,1e-05,3.1701]
[1779635970215,43.73,76409.71,0.0,-0.98344,1e-05,3.1701]
[1779635970469,43.73,76409.71,0.0,-0.98344,1e-05,3.1701]
[1779635970901,43.73,76409.71,0.0,-0.98344,1e-05,3.1701]
[1779635970972,43.73,76409.71,0.0,-0.98344,1e-05,3.1701]
[1779635970922,43.73,76409.71,0.0,-0.98344,1e-05,3.16994]
[1779635971045,43.73,76413.13,0.0,-0.9834,1e-05,3.17528]
[1779635975013,43.73,76414.96,0.0,-0.98338,1e-05,3.17935]
[1779635975956,43.73,76415.97,0.0,-0.98337,1e-05,3.18125]
[1779635975969,43.73,76415.97,0.0,-0.98337,1e-05,3.18125]
[1779635976750,43.73,76415.31,0.0,-0.98338,1e-05,3.17936]
[1779635977173,43.73,76415.31,0.0,-0.98338,1e-05,3.17936]
[1779635977221,43.73,76415.31,0.0,-0.98338,1e-05,3.17936]
[1779635978094,43.73,76409.57,0.0,-0.98345,1e-05,3.1674]
[1779635979269,43.73,76409.57,0.0,-0.98345,1e-05,3.1674]
[1779635979473,43.73,76409.57,0.0,-0.98345,1e-05,3.1674]
[1779635983295,43.73,76409.8,0.0,-0.98345,1e-05,3.16754]
[1779635983479,43.73,76409.8,0.0,-0.98345,1e-05,3.16754]
[1779635983581,43.72,76410.97,0.0,-0.98344,1e-05,3.16932]
[1779635984124,43.72,76410.97,0.0,-0.98344,1e-05,3.16932]
[1779635984220,43.72,76410.97,0.0,-0.98344,1e-05,3.16932]
[1779635990179,43.72,76409.8,0.0,-0.98346,1e-05,3.16597]
[1779635998235,43.72,76409.54,0.0,-0.98347,1e-05,3.16422]
[1779635999442,43.72,76409.54,0.0,-0.98347,1e-05,3.16422]
[1779635999469,43.72,76409.54,0.0,-0.98347,1e-05,3.16422]
[1779635999570,43.72,76409.81,0.0,-0.98347,1e-05,3.16448]
[1779636000089,43.72,76409.81,0.0,-0.98347,1e-05,3.16448]
[1779636000221,43.72,76409.81,0.0,-0.98347,1e-05,3.16448]
[1779636002263,43.72,76403.87,0.0,-0.98354,1e-05,3.15188]
[1779636003239,43.72,76403.87,0.0,-0.98354,1e-05,3.15188]
[1779636003469,43.72,76403.87,0.0,-0.98354,1e-05,3.15188]
[1779636003617,43.72,76403.87,0.0,-0.98354,1e-05,3.15188]
[1779636003721,43.72,76403.87,0.0,-0.98354,1e-05,3.15188]
[1779636003821,43.71,76402.05,0.0,-0.98357,1e-05,3.14804]
[1779636004277,43.71,76399.45,0.0,-0.9836,1e-05,3.14274]
[1779636006291,43.71,76395.44,0.0,-0.98365,1e-05,3.13424]
[1779636008553,43.71,76395.67,0.0,-0.98365,1e-05,3.13461]
[1779636008684,43.71,76395.67,0.0,-0.98365,1e-05,3.13461]
[1779636008720,43.71,76395.67,0.0,-0.98365,1e-05,3.13461]
[1779636008820,43.71,76396.35,0.0,-0.98364,1e-05,3.13589]
[1779636014348,43.71,76389.66,0.0,-0.98372,1e-05,3.1217]
[1779636016036,43.71,76389.66,0.0,-0.98372,1e-05,3.1217]
[1779636015355,43.71,76387.08,0.0,-0.98376,1e-05,3.11639]
[1779636016219,43.71,76387.08,0.0,-0.98376,1e-05,3.11639]
[1779636016800,43.71,76387.08,0.0,-0.98376,1e-05,3.11639]
[1779636016970,43.71,76387.08,0.0,-0.98376,1e-05,3.11639]
[1779636017071,43.71,76387.08,0.0,-0.98376,1e-05,3.11632]
[1779636022404,43.71,76386.77,0.0,-0.98376,1e-05,3.11527]
[1779636027262,43.71,76388.21,0.0,-0.98374,1e-05,3.11923]
[1779636027471,43.71,76388.21,0.0,-0.98374,1e-05,3.11923]
[1779636027882,43.71,76388.21,0.0,-0.98374,1e-05,3.11923]
[1779636027971,43.71,76388.21,0.0,-0.98374,1e-05,3.11923]
[1779636028071,43.71,76388.42,0.0,-0.98373,1e-05,3.12024]
[1779636033388,43.72,76388.06,0.0,-0.98374,1e-05,3.11946]
[1779636035501,43.72,76385.56,0.0,-0.98375,1e-05,3.11615]
[1779636036245,43.72,76385.56,0.0,-0.98375,1e-05,3.11615]
[1779636036474,43.72,76385.56,0.0,-0.98375,1e-05,3.11615]
[1779636037093,43.72,76385.56,0.0,-0.98375,1e-05,3.11615]
[1779636036507,43.72,76379.59,0.0,-0.98383,1e-05,3.10402]
[1779636037219,43.72,76379.59,0.0,-0.98383,1e-05,3.10402]
[1779636042550,43.73,76378.07,0.0,-0.98383,1e-05,3.10266]
[1779636047806,43.74,76378.09,0.0,-0.98382,1e-05,3.10513]
[1779636053627,43.75,76379.69,0.0,-0.98378,1e-05,3.11255]
[1779636059669,43.76,76379.6,0.0,-0.98375,1e-05,3.11588]
[1779636066719,43.77,76368.83,0.0,-0.98386,1e-05,3.09818]
[1779636067725,43.77,76361.63,0.0,-0.98395,1e-05,3.08366]
[1779636068732,43.77,76358.03,0.0,-0.98399,1e-05,3.07642]
[1779636070762,43.77,76342.3,0.0,-0.98418,1e-05,3.04502]
[1779636071758,43.77,76338.44,0.0,-0.98422,1e-05,3.0374]
[1779636072672,43.77,76338.44,0.0,-0.98422,1e-05,3.0374]
[1779636073346,43.77,76339.12,0.0,-0.98421,1e-05,3.0388]
[1779636074531,43.77,76338.72,0.0,-0.98422,1e-05,3.03806]
[1779636078295,43.77,76339.4,0.0,-0.98421,1e-05,3.0396]
[1779636078469,43.77,76339.4,0.0,-0.98421,1e-05,3.0396]
[1779636082723,43.77,76339.91,0.0,-0.9842,1e-05,3.04081]
[1779636082835,43.77,76339.24,0.0,-0.98421,1e-05,3.03954]
[1779636085855,43.77,76341.8,0.0,-0.98418,1e-05,3.04477]
[1779636086937,43.77,76341.8,0.0,-0.98418,1e-05,3.04477]
[1779636086970,43.77,76341.8,0.0,-0.98418,1e-05,3.04477]
[1779636090895,43.77,76353.13,0.0,-0.98404,1e-05,3.06756]
[1779636091602,43.77,76353.13,0.0,-0.98404,1e-05,3.06756]
[1779636091721,43.77,76353.13,0.0,-0.98404,1e-05,3.06756]
[1779636091902,43.77,76357.19,0.0,-0.984,1e-05,3.07404]
[1779636096937,43.78,76358.41,0.0,-0.98398,1e-05,3.0784]
[1779636098952,43.78,76361.73,0.0,-0.98393,1e-05,3.08633]
[1779636099462,43.78,76361.73,0.0,-0.98393,1e-05,3.08633]
[1779636099470,43.78,76361.73,0.0,-0.98393,1e-05,3.08633]
[1779636104994,43.79,76360.88,0.0,-0.98394,1e-05,3.08507]
[1779636106898,43.79,76360.62,0.0,-0.98394,1e-05,3.08451]
[1779636106969,43.79,76360.62,0.0,-0.98394,1e-05,3.08451]
[1779636107942,43.79,76360.53,0.0,-0.98394,1e-05,3.08495]
[1779636113051,43.8,76362.4,0.0,-0.98389,1e-05,3.09234]
[1779636115066,43.8,76365.06,0.0,-0.98385,1e-05,3.09889]
[1779636118191,43.81,76365.1,0.0,-0.98385,1e-05,3.10013]
[1779636118219,43.81,76365.07,0.0,-0.98385,1e-05,3.1]
[1779636123122,43.81,76361.45,0.0,-0.98388,1e-05,3.09431]
[1779636124129,43.81,76359.06,0.0,-0.9839,1e-05,3.0901]
[1779636124741,43.81,76359.06,0.0,-0.9839,1e-05,3.0901]
[1779636124970,43.81,76359.06,0.0,-0.9839,1e-05,3.0901]
[1779636130172,43.82,76363.13,0.0,-0.98384,1e-05,3.1012]
[1779636130646,43.82,76363.13,0.0,-0.98384,1e-05,3.1012]
[1779636130719,43.82,76363.13,0.0,-0.98384,1e-05,3.1012]
[1779636135207,43.83,76365.64,0.0,-0.98379,1e-05,3.10909]
[1779636136183,43.83,76365.64,0.0,-0.98379,1e-05,3.10909]
[1779636136231,43.83,76365.64,0.0,-0.98379,1e-05,3.10909]
[1779636136724,43.83,76365.64,0.0,-0.98379,1e-05,3.10909]
[1779636136826,43.83,76365.93,0.0,-0.98378,1e-05,3.11079]
[1779636137995,43.83,76365.93,0.0,-0.98378,1e-05,3.11079]
[1779636138219,43.83,76365.82,0.0,-0.98378,1e-05,3.11113]
[1779636141251,43.84,76360.36,0.0,-0.98383,1e-05,3.10182]
[1779636142718,43.84,76360.36,0.0,-0.98383,1e-05,3.10182]
[1779636142971,43.84,76360.36,0.0,-0.98383,1e-05,3.10182]
[1779636148251,43.85,76360.32,0.0,-0.98381,1e-05,3.10515]
[1779636149785,43.85,76361.32,0.0,-0.98379,1e-05,3.10829]
[1779636149970,43.85,76361.32,0.0,-0.98379,1e-05,3.10829]
[1779636152718,43.86,76362.56,0.0,-0.98378,1e-05,3.11025]
[1779636152820,43.86,76362.26,0.0,-0.98378,1e-05,3.11075]
[1779636158467,43.87,76363.29,0.0,-0.98375,1e-05,3.11503]
[1779636159927,43.87,76363.94,0.0,-0.98374,1e-05,3.11744]
[1779636159970,43.87,76363.94,0.0,-0.98374,1e-05,3.11744]
[1779636163152,43.87,76363.61,0.0,-0.98374,1e-05,3.11786]
[1779636163219,43.87,76363.61,0.0,-0.98374,1e-05,3.11786]
[1779636163407,43.88,76360.97,0.0,-0.98376,1e-05,3.11362]
[1779636168442,43.89,76360.79,0.0,-0.98374,1e-05,3.11654]
[1779636169251,43.89,76360.79,0.0,-0.98374,1e-05,3.11654]
[1779636169469,43.89,76360.79,0.0,-0.98374,1e-05,3.11654]
[1779636174245,43.89,76361.88,0.0,-0.98372,1e-05,3.12089]
[1779636174468,43.89,76361.89,0.0,-0.98371,1e-05,3.12145]
[1779636175491,43.9,76368.97,0.0,-0.98362,1e-05,3.13684]
[1779636177483,43.9,76368.67,0.0,-0.98362,1e-05,3.13674]
[1779636177719,43.9,76368.67,0.0,-0.98362,1e-05,3.13674]
[1779636177820,43.9,76368.85,0.0,-0.98362,1e-05,3.13762]
[1779636178773,43.9,76368.85,0.0,-0.98362,1e-05,3.13762]
[1779636178969,43.9,76368.85,0.0,-0.98362,1e-05,3.13762]
[1779636184554,43.91,76373.27,0.0,-0.98354,1e-05,3.15008]
[1779636186255,43.91,76373.27,0.0,-0.98354,1e-05,3.15008]
[1779636186468,43.91,76372.51,0.0,-0.98355,1e-05,3.14902]
[1779636188339,43.91,76372.51,0.0,-0.98354,1e-05,3.14951]
[1779636188469,43.91,76372.51,0.0,-0.98354,1e-05,3.14951]
[1779636188570,43.92,76372.51,0.0,-0.98354,1e-05,3.15049]
[1779636194244,43.92,76373.14,0.0,-0.98352,1e-05,3.15371]
[1779636194468,43.92,76374.08,0.0,-0.9835,1e-05,3.15611]
[1779636196377,43.93,76374.45,0.0,-0.98349,1e-05,3.15781]
[1779636196469,43.93,76374.45,0.0,-0.98349,1e-05,3.15781]
[1779636196638,43.93,76374.63,0.0,-0.98349,1e-05,3.15865]
[1779636201673,43.94,76375.85,0.0,-0.98346,1e-05,3.16347]
[1779636206708,43.94,76376.13,0.0,-0.98344,1e-05,3.16635]
[1779636208721,43.94,76376.07,0.0,-0.98344,1e-05,3.16669]
[1779636213757,43.95,76376.81,0.0,-0.98342,1e-05,3.16925]
[1779636220818,43.96,76386.53,0.0,-0.98328,1e-05,3.19231]
[1779636221991,43.96,76386.53,0.0,-0.98328,1e-05,3.19231]
[1779636222220,43.96,76386.53,0.0,-0.98328,1e-05,3.19231]
[1779636222256,43.96,76388.24,0.0,-0.98326,1e-05,3.19624]
[1779636222836,43.96,76382.67,0.0,-0.98333,1e-05,3.18522]
[1779636223819,43.96,76382.67,0.0,-0.98333,1e-05,3.18522]
[1779636223972,43.96,76382.67,0.0,-0.98333,1e-05,3.18522]
[1779636224189,43.96,76382.67,0.0,-0.98333,1e-05,3.18522]
[1779636224218,43.96,76382.67,0.0,-0.98333,1e-05,3.18522]
[1779636224260,43.96,76381.2,0.0,-0.98335,1e-05,3.18197]
[1779636230893,43.97,76380.57,0.0,-0.98334,1e-05,3.18373]
[1779636235509,43.98,76383.71,0.0,-0.98329,1e-05,3.19188]
[1779636235719,43.98,76383.71,0.0,-0.98329,1e-05,3.19188]
[1779636236155,43.98,76383.71,0.0,-0.98329,1e-05,3.19188]
[1779636236219,43.98,76383.71,0.0,-0.98329,1e-05,3.19188]
[1779636236257,43.98,76383.27,0.0,-0.98329,1e-05,3.1914]
[1779636241970,43.99,76387.37,0.0,-0.98322,1e-05,3.20233]
[1779636242816,43.99,76387.37,0.0,-0.98322,1e-05,3.20233]
[1779636242971,43.99,76387.37,0.0,-0.98322,1e-05,3.20233]
[1779636246731,43.99,76392.61,0.0,-0.98315,1e-05,3.21471]
[1779636251033,44.0,76396.72,0.0,-0.98309,1e-05,3.22509]
[1779636252278,44.0,76396.72,0.0,-0.98309,1e-05,3.22509]
[1779636252470,44.0,76396.56,0.0,-0.98309,1e-05,3.22512]
[1779636252865,44.0,76396.56,0.0,-0.98309,1e-05,3.22512]
[1779636252970,44.0,76396.56,0.0,-0.98309,1e-05,3.22512]
[1779636253047,44.0,76397.42,0.0,-0.98307,1e-05,3.22727]
[1779636255066,44.0,76402.4,0.0,-0.98301,1e-05,3.23831]
[1779636256504,44.0,76401.12,0.0,-0.98302,1e-05,3.23601]
[1779636256720,44.0,76401.12,0.0,-0.98302,1e-05,3.23601]
[1779636260700,44.01,76404.07,0.0,-0.98298,1e-05,3.24352]
[1779636260719,44.01,76404.07,0.0,-0.98298,1e-05,3.24352]
[1779636261108,44.01,76399.72,0.0,-0.98303,1e-05,3.23484]
[1779636261443,44.01,76399.72,0.0,-0.98303,1e-05,3.23484]
[1779636261468,44.01,76399.72,0.0,-0.98303,1e-05,3.23484]
[1779636262115,44.01,76398.21,0.0,-0.98305,1e-05,3.2314]
[1779636267153,44.01,76401.68,0.0,-0.983,1e-05,3.23974]
[1779636267892,44.01,76401.68,0.0,-0.983,1e-05,3.23974]
[1779636267972,44.01,76401.68,0.0,-0.983,1e-05,3.23974]
[1779636269076,44.01,76402.24,0.0,-0.98299,1e-05,3.24125]
[1779636269219,44.01,76402.24,0.0,-0.98299,1e-05,3.24125]
[1779636269321,44.01,76402.21,0.0,-0.98299,1e-05,3.24153]
[1779636273195,44.02,76408.54,0.0,-0.98291,1e-05,3.25436]
[1779636274202,44.02,76414.0,0.0,-0.98284,1e-05,3.26606]
[1779636274903,44.02,76414.0,0.0,-0.98284,1e-05,3.26606]
[1779636274971,44.02,76414.0,0.0,-0.98284,1e-05,3.26606]
[1779636280244,44.02,76414.77,0.0,-0.98282,1e-05,3.26948]
[1779636282404,44.02,76411.6,0.0,-0.98285,1e-05,3.26347]
[1779636282469,44.02,76411.6,0.0,-0.98285,1e-05,3.26347]
[1779636283738,44.02,76411.36,0.0,-0.98286,1e-05,3.26261]
[1779636283979,44.02,76411.36,0.0,-0.98286,1e-05,3.26261]
[1779636284272,44.02,76412.82,0.0,-0.98284,1e-05,3.2653]
[1779636285640,44.02,76412.83,0.0,-0.98284,1e-05,3.26563]
[1779636285721,44.02,76412.83,0.0,-0.98284,1e-05,3.26563]
[1779636287293,44.02,76405.45,0.0,-0.98293,1e-05,3.25022]
[1779636288297,44.02,76405.45,0.0,-0.98293,1e-05,3.25022]
[1779636288414,44.02,76405.32,0.0,-0.98294,1e-05,3.24962]
[1779636288468,44.02,76405.32,0.0,-0.98294,1e-05,3.24962]
[1779636289307,44.02,76404.26,0.0,-0.98295,1e-05,3.24708]
[1779636294342,44.02,76403.26,0.0,-0.98297,1e-05,3.24338]
[1779636297363,44.01,76399.1,0.0,-0.98303,1e-05,3.23381]
[1779636297756,44.01,76399.1,0.0,-0.98303,1e-05,3.23381]
[1779636297969,44.01,76399.1,0.0,-0.98303,1e-05,3.23381]
[1779636298111,44.01,76399.1,0.0,-0.98303,1e-05,3.23381]
[1779636298219,44.01,76399.1,0.0,-0.98303,1e-05,3.23381]
[1779636298370,44.01,76397.57,0.0,-0.98305,1e-05,3.23034]
[1779636303405,44.01,76396.87,0.0,-0.98306,1e-05,3.22941]
[1779636308440,44.02,76394.75,0.0,-0.98307,1e-05,3.22687]
[1779636310223,44.02,76394.75,0.0,-0.98307,1e-05,3.22687]
[1779636310471,44.02,76394.28,0.0,-0.98307,1e-05,3.22664]
[1779636313191,44.02,76393.61,0.0,-0.98308,1e-05,3.22525]
[1779636316166,44.03,76389.32,0.0,-0.98313,1e-05,3.2179]
[1779636316221,44.03,76389.32,0.0,-0.98313,1e-05,3.2179]
[1779636316387,44.03,76389.32,0.0,-0.98313,1e-05,3.2179]
[1779636316471,44.03,76387.16,0.0,-0.98315,1e-05,3.21421]
[1779636316496,44.03,76385.89,0.0,-0.98316,1e-05,3.2116]
[1779636321531,44.03,76384.16,0.0,-0.98317,1e-05,3.20998]
[1779636323846,44.04,76383.57,0.0,-0.98318,1e-05,3.20916]
[1779636323970,44.04,76383.57,0.0,-0.98318,1e-05,3.20916]
[1779636328991,44.04,76384.66,0.0,-0.98315,1e-05,3.21335]
[1779636329123,44.04,76384.66,0.0,-0.98315,1e-05,3.21335]
[1779636329221,44.04,76384.66,0.0,-0.98315,1e-05,3.21335]
[1779636329274,44.04,76384.56,0.0,-0.98315,1e-05,3.21391]
[1779636333567,44.05,76381.63,0.0,-0.98319,1e-05,3.20772]
[1779636333720,44.05,76381.63,0.0,-0.98319,1e-05,3.20772]
[1779636333801,44.05,76381.63,0.0,-0.98319,1e-05,3.20772]
[1779636333971,44.05,76381.63,0.0,-0.98319,1e-05,3.20772]
[1779636334015,44.05,76381.57,0.0,-0.98318,1e-05,3.20799]
[1779636339167,44.05,76380.97,0.0,-0.98318,1e-05,3.2083]
[1779636339220,44.05,76380.97,0.0,-0.98318,1e-05,3.2083]
[1779636339268,44.05,76384.71,0.0,-0.98313,1e-05,3.21639]
[1779636344693,44.06,76382.23,0.0,-0.98315,1e-05,3.21356]
[1779636349731,44.07,76383.23,0.0,-0.98313,1e-05,3.21749]
[1779636354957,44.06,76382.49,0.0,-0.98314,1e-05,3.21479]
[1779636354970,44.06,76382.49,0.0,-0.98314,1e-05,3.21479]
[1779636355404,44.06,76382.49,0.0,-0.98314,1e-05,3.21479]
[1779636355470,44.06,76381.74,0.0,-0.98315,1e-05,3.21295]
[1779636355772,44.06,76381.3,0.0,-0.98316,1e-05,3.21176]
[1779636358718,44.06,76381.51,0.0,-0.98316,1e-05,3.21228]
[1779636364835,44.07,76381.05,0.0,-0.98315,1e-05,3.21398]
[1779636366434,44.07,76381.05,0.0,-0.98315,1e-05,3.21398]
[1779636366470,44.07,76381.65,0.0,-0.98314,1e-05,3.2156]
[1779636366613,44.07,76381.65,0.0,-0.98314,1e-05,3.2156]
[1779636366723,44.07,76381.65,0.0,-0.98314,1e-05,3.2156]
[1779636366849,44.07,76382.12,0.0,-0.98313,1e-05,3.21694]
[1779636371884,44.08,76385.22,0.0,-0.98308,1e-05,3.22516]
[1779636376919,44.08,76385.62,0.0,-0.98306,1e-05,3.22776]
[1779636380793,44.09,76388.65,0.0,-0.98302,1e-05,3.23507]
[1779636380967,44.09,76388.65,0.0,-0.98302,1e-05,3.23507]
[1779636380971,44.09,76388.65,0.0,-0.98302,1e-05,3.23507]
[1779636381220,44.09,76388.65,0.0,-0.98302,1e-05,3.23507]
[1779636381321,44.09,76389.42,0.0,-0.98301,1e-05,3.237]
[1779636386989,44.09,76389.87,0.0,-0.98299,1e-05,3.23993]
[1779636392024,44.1,76391.19,0.0,-0.98297,1e-05,3.24261]
[1779636395961,44.1,76390.09,0.0,-0.98298,1e-05,3.24132]
[1779636395970,44.1,76390.09,0.0,-0.98298,1e-05,3.24132]
[1779636401090,44.11,76390.1,0.0,-0.98297,1e-05,3.24332]
[1779636406125,44.11,76391.2,0.0,-0.98294,1e-05,3.24723]
[1779636411160,44.12,76389.96,0.0,-0.98295,1e-05,3.24627]
[1779636413098,44.12,76390.26,0.0,-0.98294,1e-05,3.24722]
[1779636413220,44.12,76390.26,0.0,-0.98294,1e-05,3.24722]
[1779636413558,44.12,76389.26,0.0,-0.98295,1e-05,3.24547]
[1779636413719,44.12,76389.26,0.0,-0.98295,1e-05,3.24547]
[1779636414181,44.12,76389.38,0.0,-0.98295,1e-05,3.24538]
[1779636419068,44.11,76390.29,0.0,-0.98295,1e-05,3.24589]
[1779636419221,44.11,76390.29,0.0,-0.98295,1e-05,3.24589]
[1779636424780,44.11,76390.25,0.0,-0.98295,1e-05,3.24577]
[1779636430295,44.12,76390.58,0.0,-0.98294,1e-05,3.24842]
[1779636431302,44.12,76395.82,0.0,-0.98287,1e-05,3.25963]
[1779636432525,44.12,76395.82,0.0,-0.98287,1e-05,3.25963]
[1779636432309,44.12,76399.35,0.0,-0.98282,1e-05,3.26728]
[1779636432721,44.12,76399.35,0.0,-0.98282,1e-05,3.26728]
[1779636432812,44.12,76399.35,0.0,-0.98282,1e-05,3.26728]
[1779636432969,44.12,76399.35,0.0,-0.98282,1e-05,3.26728]
[1779636433316,44.12,76398.97,0.0,-0.98283,1e-05,3.26678]
[1779636438351,44.13,76399.6,0.0,-0.98281,1e-05,3.26956]
[1779636443386,44.12,76399.01,0.0,-0.98282,1e-05,3.26778]
[1779636444240,44.12,76399.01,0.0,-0.98282,1e-05,3.26778]
[1779636444470,44.12,76399.01,0.0,-0.98282,1e-05,3.26778]
[1779636444491,44.12,76390.5,0.0,-0.98293,1e-05,3.24972]
[1779636445400,44.12,76388.77,0.0,-0.98295,1e-05,3.24579]
[1779636448615,44.12,76389.07,0.0,-0.98295,1e-05,3.24607]
[1779636448712,44.12,76389.07,0.0,-0.98295,1e-05,3.24607]
[1779636448719,44.12,76389.07,0.0,-0.98295,1e-05,3.24607]
[1779636448819,44.12,76389.07,0.0,-0.98295,1e-05,3.24573]
[1779636450435,44.12,76385.53,0.0,-0.983,1e-05,3.23807]
[1779636454779,44.12,76383.57,0.0,-0.98304,1e-05,3.23107]
[1779636454890,44.12,76383.57,0.0,-0.98304,1e-05,3.23107]
[1779636454969,44.12,76383.57,0.0,-0.98304,1e-05,3.23107]
[1779636455470,44.12,76383.69,0.0,-0.98304,1e-05,3.23168]
[1779636460505,44.12,76381.55,0.0,-0.98305,1e-05,3.22906]
[1779636461441,44.12,76381.55,0.0,-0.98305,1e-05,3.22906]
[1779636461470,44.12,76381.55,0.0,-0.98305,1e-05,3.22906]
[1779636461553,44.12,76381.55,0.0,-0.98305,1e-05,3.22906]
[1779636461718,44.12,76380.61,0.0,-0.98306,1e-05,3.22748]
[1779636461769,44.12,76380.61,0.0,-0.98306,1e-05,3.22784]
[1779636467473,44.13,76382.21,0.0,-0.98303,1e-05,3.23258]
[1779636467722,44.13,76381.88,0.0,-0.98303,1e-05,3.23225]
[1779636473596,44.14,76382.32,0.0,-0.98301,1e-05,3.23528]
[1779636480678,44.14,76382.68,0.0,-0.983,1e-05,3.23671]
[1779636486687,44.15,76382.12,0.0,-0.98299,1e-05,3.23931]
[1779636489751,44.15,76384.02,0.0,-0.98296,1e-05,3.24392]
[1779636489969,44.15,76384.02,0.0,-0.98296,1e-05,3.24392]
[1779636490246,44.15,76384.02,0.0,-0.98296,1e-05,3.24392]
[1779636490469,44.15,76384.02,0.0,-0.98296,1e-05,3.24392]
[1779636490507,44.15,76384.2,0.0,-0.98295,1e-05,3.24496]
[1779636497764,44.16,76382.52,0.0,-0.98296,1e-05,3.2441]
[1779636499666,44.16,76382.85,0.0,-0.98295,1e-05,3.24478]
[1779636499719,44.16,76382.85,0.0,-0.98295,1e-05,3.24478]
[1779636503811,44.17,76375.95,0.0,-0.98303,1e-05,3.23245]
[1779636504782,44.17,76375.95,0.0,-0.98303,1e-05,3.23245]
[1779636504884,44.17,76367.15,0.0,-0.98314,1e-05,3.21401]
[1779636506150,44.17,76367.15,0.0,-0.98314,1e-05,3.21401]
[1779636506251,44.16,76366.85,0.0,-0.98314,1e-05,3.2131]
[1779636507043,44.16,76366.85,0.0,-0.98314,1e-05,3.2131]
[1779636512723,44.16,76366.52,0.0,-0.98317,1e-05,3.20902]
[1779636518916,44.15,76365.77,0.0,-0.98319,1e-05,3.20555]
[1779636523725,44.15,76366.41,0.0,-0.98319,1e-05,3.2058]
[1779636523970,44.15,76366.41,0.0,-0.98319,1e-05,3.2058]
[1779636525950,44.15,76366.29,0.0,-0.98319,1e-05,3.20502]
[1779636525970,44.15,76366.29,0.0,-0.98319,1e-05,3.20502]
[1779636526071,44.15,76366.18,0.0,-0.9832,1e-05,3.20454]
[1779636532008,44.14,76365.03,0.0,-0.98322,1e-05,3.20063]
[1779636532795,44.14,76365.03,0.0,-0.98322,1e-05,3.20063]
[1779636532971,44.14,76365.03,0.0,-0.98322,1e-05,3.20063]
[1779636539475,44.14,76365.02,0.0,-0.98323,1e-05,3.19932]
[1779636544845,44.13,76363.95,0.0,-0.98325,1e-05,3.19531]
[1779636544971,44.13,76363.95,0.0,-0.98325,1e-05,3.19531]
[1779636545356,44.13,76363.95,0.0,-0.98325,1e-05,3.19531]
[1779636545469,44.13,76363.95,0.0,-0.98325,1e-05,3.19531]
[1779636545570,44.13,76363.88,0.0,-0.98325,1e-05,3.19491]
[1779636551140,44.13,76363.68,0.0,-0.98327,1e-05,3.19299]
[1779636551743,44.13,76363.68,0.0,-0.98327,1e-05,3.19299]
[1779636551972,44.13,76363.68,0.0,-0.98327,1e-05,3.19299]
[1779636555200,44.13,76360.37,0.0,-0.98331,1e-05,3.18551]
[1779636555220,44.13,76360.37,0.0,-0.98331,1e-05,3.18551]
[1779636555302,44.13,76360.45,0.0,-0.98331,1e-05,3.18544]
[1779636557691,44.13,76360.88,0.0,-0.98331,1e-05,3.18609]
[1779636557719,44.13,76360.88,0.0,-0.98331,1e-05,3.18609]
[1779636563224,44.12,76360.32,0.0,-0.98332,1e-05,3.18335]
[1779636570273,44.12,76361.32,0.0,-0.98332,1e-05,3.18384]
[1779636571967,44.12,76361.23,0.0,-0.98333,1e-05,3.18175]
[1779636572219,44.12,76361.23,0.0,-0.98333,1e-05,3.18175]
[1779636572753,44.11,76361.23,0.0,-0.98333,1e-05,3.18153]
[1779636572970,44.11,76361.23,0.0,-0.98333,1e-05,3.18153]
[1779636573040,44.11,76361.23,0.0,-0.98333,1e-05,3.18131]
[1779636577120,44.11,76360.66,0.0,-0.98335,1e-05,3.17951]
[1779636577218,44.11,76360.66,0.0,-0.98335,1e-05,3.17951]
[1779636583364,44.11,76361.9,0.0,-0.98334,1e-05,3.18056]
[1779636584231,44.11,76361.9,0.0,-0.98334,1e-05,3.18056]
[1779636584471,44.11,76361.9,0.0,-0.98334,1e-05,3.18056]
[1779636584675,44.11,76361.9,0.0,-0.98334,1e-05,3.18056]
[1779636584720,44.11,76362.24,0.0,-0.98334,1e-05,3.18104]
[1779636585378,44.11,76362.36,0.0,-0.98334,1e-05,3.18107]
[1779636589076,44.1,76362.25,0.0,-0.98334,1e-05,3.18021]
[1779636589218,44.1,76362.25,0.0,-0.98334,1e-05,3.18021]
[1779636595448,44.1,76363.2,0.0,-0.98334,1e-05,3.18066]
[1779636597452,44.1,76363.2,0.0,-0.98334,1e-05,3.18066]
[1779636597470,44.1,76363.2,0.0,-0.98334,1e-05,3.18066]
[1779636598311,44.1,76362.52,0.0,-0.98335,1e-05,3.17885]
[1779636598468,44.1,76362.52,0.0,-0.98335,1e-05,3.17885]
[1779636598518,44.1,76362.82,0.0,-0.98335,1e-05,3.17925]
[1779636605519,44.09,76362.92,0.0,-0.98336,1e-05,3.17801]
[1779636606220,44.09,76362.92,0.0,-0.98336,1e-05,3.17801]
[1779636606468,44.09,76362.92,0.0,-0.98336,1e-05,3.17801]
[1779636607557,44.09,76372.03,0.0,-0.98325,1e-05,3.19623]
[1779636608047,44.09,76372.03,0.0,-0.98325,1e-05,3.19623]
[1779636608219,44.09,76372.03,0.0,-0.98325,1e-05,3.19623]
[1779636608541,44.09,76378.26,0.0,-0.98317,1e-05,3.20945]
[1779636610249,44.09,76376.98,0.0,-0.98318,1e-05,3.20722]
[1779636610469,44.09,76376.98,0.0,-0.98318,1e-05,3.20722]
[1779636613549,44.09,76378.08,0.0,-0.98317,1e-05,3.20938]
[1779636613576,44.09,76377.7,0.0,-0.98317,1e-05,3.20833]
[1779636613720,44.09,76377.7,0.0,-0.98317,1e-05,3.20833]
[1779636615220,44.09,76377.65,0.0,-0.98318,1e-05,3.20797]
[1779636620923,44.09,76377.68,0.0,-0.98318,1e-05,3.207]
[1779636624431,44.09,76380.1,0.0,-0.98316,1e-05,3.21068]
[1779636624468,44.09,76380.1,0.0,-0.98316,1e-05,3.21068]
[1779636625761,44.09,76382.24,0.0,-0.98313,1e-05,3.21521]
[1779636625968,44.09,76382.24,0.0,-0.98313,1e-05,3.21521]
[1779636626667,44.09,76382.19,0.0,-0.98313,1e-05,3.21483]
[1779636631702,44.08,76382.14,0.0,-0.98315,1e-05,3.21166]
[1779636636737,44.08,76386.78,0.0,-0.9831,1e-05,3.21987]
[1779636639221,44.08,76389.04,0.0,-0.98307,1e-05,3.22491]
[1779636639263,44.08,76389.04,0.0,-0.98307,1e-05,3.22491]
[1779636639295,44.08,76389.04,0.0,-0.98307,1e-05,3.22491]
[1779636639303,44.08,76389.14,0.0,-0.98307,1e-05,3.2252]
[1779636643786,44.08,76392.34,0.0,-0.98304,1e-05,3.23063]
[1779636644793,44.07,76397.98,0.0,-0.98297,1e-05,3.242]
[1779636645800,44.07,76407.64,0.0,-0.98285,1e-05,3.26177]
[1779636647814,44.08,76408.55,0.0,-0.98284,1e-05,3.26432]
[1779636650054,44.07,76409.37,0.0,-0.98283,1e-05,3.26567]
[1779636650224,44.07,76409.37,0.0,-0.98283,1e-05,3.26567]
[1779636651842,44.07,76415.55,0.0,-0.98276,1e-05,3.27748]
[1779636653094,44.07,76415.55,0.0,-0.98276,1e-05,3.27748]
[1779636653220,44.07,76415.55,0.0,-0.98276,1e-05,3.27748]
[1779636653256,44.07,76415.55,0.0,-0.98276,1e-05,3.27748]
[1779636653556,44.07,76415.55,0.0,-0.98276,1e-05,3.27748]
[1779636653722,44.07,76415.55,0.0,-0.98276,1e-05,3.27748]
[1779636653658,44.07,76416.92,0.0,-0.98274,1e-05,3.28026]
[1779636658746,44.07,76413.85,0.0,-0.98279,1e-05,3.27266]
[1779636657886,44.07,76410.38,0.0,-0.98283,1e-05,3.26504]
[1779636658970,44.07,76410.38,0.0,-0.98283,1e-05,3.26504]
[1779636659670,44.07,76410.38,0.0,-0.98283,1e-05,3.26504]
[1779636659718,44.07,76410.38,0.0,-0.98283,1e-05,3.26504]
[1779636659692,44.06,76405.65,0.0,-0.9829,1e-05,3.25444]
[1779636659900,44.06,76402.3,0.0,-0.98294,1e-05,3.24748]
[1779636661519,44.06,76402.3,0.0,-0.98294,1e-05,3.24748]
[1779636661719,44.06,76402.3,0.0,-0.98294,1e-05,3.24748]
[1779636661578,44.06,76400.36,0.0,-0.98297,1e-05,3.24277]
[1779636661792,44.06,76400.36,0.0,-0.98297,1e-05,3.24277]
[1779636661969,44.06,76400.36,0.0,-0.98297,1e-05,3.24277]
[1779636666343,44.06,76399.09,0.0,-0.98299,1e-05,3.23915]
[1779636666469,44.06,76399.09,0.0,-0.98299,1e-05,3.23915]
[1779636666585,44.06,76399.09,0.0,-0.98299,1e-05,3.23915]
[1779636666719,44.06,76399.09,0.0,-0.98299,1e-05,3.23915]
[1779636666686,44.06,76398.57,0.0,-0.983,1e-05,3.23743]
[1779636672631,44.06,76397.29,0.0,-0.98301,1e-05,3.23521]
[1779636672722,44.06,76397.29,0.0,-0.98301,1e-05,3.23521]
[1779636672681,44.06,76395.76,0.0,-0.98303,1e-05,3.23239]
[1779636673267,44.06,76395.76,0.0,-0.98303,1e-05,3.23239]
[1779636673469,44.06,76395.76,0.0,-0.98303,1e-05,3.23239]
[1779636673542,44.06,76394.33,0.0,-0.98305,1e-05,3.22912]
[1779636679481,44.06,76392.53,0.0,-0.98306,1e-05,3.22654]
[1779636679718,44.06,76392.53,0.0,-0.98306,1e-05,3.22654]
[1779636679572,44.06,76392.28,0.0,-0.98306,1e-05,3.22639]
[1779636680222,44.06,76392.28,0.0,-0.98306,1e-05,3.22639]
[1779636680470,44.06,76392.28,0.0,-0.98306,1e-05,3.22639]
[1779636680510,44.06,76389.38,0.0,-0.9831,1e-05,3.22077]
[1779636686083,44.07,76389.33,0.0,-0.98309,1e-05,3.22158]
[1779636686919,44.07,76389.33,0.0,-0.98309,1e-05,3.22158]
[1779636686968,44.07,76389.33,0.0,-0.98309,1e-05,3.22158]
[1779636687590,44.07,76389.33,0.0,-0.98309,1e-05,3.22158]
[1779636687719,44.07,76389.33,0.0,-0.98309,1e-05,3.22158]
[1779636687787,44.07,76389.33,0.0,-0.98309,1e-05,3.22195]
[1779636693323,44.07,76388.68,0.0,-0.9831,1e-05,3.22077]
[1779636694033,44.07,76388.79,0.0,-0.98309,1e-05,3.22137]
[1779636694218,44.07,76388.79,0.0,-0.98309,1e-05,3.22137]
[1779636694789,44.07,76388.79,0.0,-0.98309,1e-05,3.22137]
[1779636694280,44.08,76388.79,0.0,-0.98309,1e-05,3.22175]
[1779636694986,44.08,76388.79,0.0,-0.98309,1e-05,3.22175]
[1779636700181,44.08,76389.16,0.0,-0.98307,1e-05,3.22473]
[1779636705216,44.09,76389.36,0.0,-0.98306,1e-05,3.22698]
[1779636708199,44.09,76388.32,0.0,-0.98307,1e-05,3.22556]
[1779636708220,44.09,76388.32,0.0,-0.98307,1e-05,3.22556]
[1779636708321,44.09,76388.45,0.0,-0.98306,1e-05,3.2262]
[1779636709032,44.09,76388.45,0.0,-0.98306,1e-05,3.2262]
[1779636709222,44.09,76388.45,0.0,-0.98306,1e-05,3.2262]
[1779636714017,44.1,76389.12,0.0,-0.98305,1e-05,3.22904]
[1779636719314,44.1,76389.25,0.0,-0.98303,1e-05,3.23182]
[1779636723020,44.1,76389.25,0.0,-0.98303,1e-05,3.23182]
[1779636723221,44.1,76389.25,0.0,-0.98303,1e-05,3.23182]
[1779636723357,44.1,76389.25,0.0,-0.98303,1e-05,3.23182]
[1779636723469,44.1,76389.25,0.0,-0.98303,1e-05,3.23182]
[1779636723564,44.11,76389.28,0.0,-0.98302,1e-05,3.23331]
[1779636731578,44.11,76388.68,0.0,-0.98302,1e-05,3.23277]
[1779636731720,44.11,76388.68,0.0,-0.98302,1e-05,3.23277]
[1779636731814,44.12,76388.68,0.0,-0.98301,1e-05,3.23489]
[1779636732307,44.12,76388.68,0.0,-0.98301,1e-05,3.23489]
[1779636732473,44.12,76388.68,0.0,-0.98301,1e-05,3.23489]
[1779636739456,44.12,76388.18,0.0,-0.983,1e-05,3.23664]
[1779636744491,44.13,76388.2,0.0,-0.98299,1e-05,3.23841]
[1779636749825,44.13,76388.72,0.0,-0.98297,1e-05,3.24085]
[1779636749855,44.13,76389.08,0.0,-0.98297,1e-05,3.24193]
[1779636749970,44.13,76389.08,0.0,-0.98297,1e-05,3.24193]
[1779636750071,44.14,76389.08,0.0,-0.98296,1e-05,3.24227]
[1779636750866,44.14,76389.08,0.0,-0.98296,1e-05,3.24227]
[1779636750969,44.14,76389.08,0.0,-0.98296,1e-05,3.24227]
[1779636751895,44.14,76389.08,0.0,-0.98297,1e-05,3.2409]
[1779636755979,44.14,76391.72,0.0,-0.98293,1e-05,3.24769]
[1779636761458,44.14,76391.75,0.0,-0.98292,1e-05,3.24938]
[1779636761468,44.14,76391.75,0.0,-0.98292,1e-05,3.24938]
[1779636761553,44.15,76391.75,0.0,-0.98292,1e-05,3.24971]
[1779636762332,44.15,76391.75,0.0,-0.98292,1e-05,3.24971]
[1779636762469,44.15,76391.75,0.0,-0.98292,1e-05,3.24971]
[1779636764633,44.15,76395.46,0.0,-0.98286,1e-05,3.25837]
[1779636765471,44.15,76395.46,0.0,-0.98286,1e-05,3.25837]
[1779636765720,44.15,76395.46,0.0,-0.98286,1e-05,3.25837]
[1779636765740,44.15,76396.51,0.0,-0.98285,1e-05,3.26086]
[1779636765982,44.15,76396.51,0.0,-0.98285,1e-05,3.26086]
[1779636766219,44.15,76396.51,0.0,-0.98285,1e-05,3.26086]
[1779636770432,44.15,76399.99,0.0,-0.9828,1e-05,3.26864]
[1779636770469,44.15,76399.99,0.0,-0.9828,1e-05,3.26864]
[1779636770799,44.15,76399.99,0.0,-0.9828,1e-05,3.26864]
[1779636770819,44.15,76399.99,0.0,-0.9828,1e-05,3.26893]
[1779636770971,44.15,76399.99,0.0,-0.9828,1e-05,3.26893]
[1779636772690,44.15,76404.87,0.0,-0.98274,1e-05,3.27969]
[1779636776554,44.15,76404.74,0.0,-0.98274,1e-05,3.27957]
[1779636776719,44.15,76404.74,0.0,-0.98274,1e-05,3.27957]
[1779636776781,44.15,76404.52,0.0,-0.98274,1e-05,3.27872]
[1779636776911,44.15,76404.52,0.0,-0.98274,1e-05,3.27872]
[1779636776970,44.15,76404.52,0.0,-0.98274,1e-05,3.27872]
[1779636782762,44.16,76404.7,0.0,-0.98273,1e-05,3.28076]
[1779636782920,44.16,76404.7,0.0,-0.98273,1e-05,3.28076]
[1779636782969,44.16,76404.7,0.0,-0.98273,1e-05,3.28076]
[1779636783336,44.16,76404.7,0.0,-0.98273,1e-05,3.28076]
[1779636783469,44.16,76404.7,0.0,-0.98273,1e-05,3.28076]
[1779636783769,44.16,76404.65,0.0,-0.98273,1e-05,3.28026]
[1779636789811,44.16,76404.57,0.0,-0.98274,1e-05,3.27975]
[1779636790624,44.16,76404.57,0.0,-0.98274,1e-05,3.27975]
[1779636790719,44.16,76404.57,0.0,-0.98274,1e-05,3.27975]
[1779636790817,44.16,76396.73,0.0,-0.98283,1e-05,3.26369]
[1779636791759,44.16,76396.73,0.0,-0.98283,1e-05,3.26369]
[1779636791825,44.16,76391.56,0.0,-0.9829,1e-05,3.25259]
[1779636791972,44.16,76391.56,0.0,-0.9829,1e-05,3.25259]
[1779636794699,44.15,76390.66,0.0,-0.98291,1e-05,3.25004]
[1779636799881,44.15,76389.89,0.0,-0.98294,1e-05,3.24643]
[1779636804916,44.14,76389.69,0.0,-0.98295,1e-05,3.24436]
[1779636806960,44.14,76390.01,0.0,-0.98295,1e-05,3.24469]
[1779636806970,44.14,76390.01,0.0,-0.98295,1e-05,3.24469]
[1779636807119,44.14,76389.53,0.0,-0.98296,1e-05,3.24304]
[1779636807932,44.14,76389.53,0.0,-0.98296,1e-05,3.24304]
[1779636807970,44.14,76389.53,0.0,-0.98296,1e-05,3.24304]
[1779636811543,44.14,76389.58,0.0,-0.98296,1e-05,3.24249]
[1779636811718,44.14,76389.58,0.0,-0.98296,1e-05,3.24249]
[1779636811795,44.14,76387.6,0.0,-0.983,1e-05,3.23603]
[1779636812105,44.14,76387.6,0.0,-0.983,1e-05,3.23603]
[1779636812221,44.14,76387.6,0.0,-0.983,1e-05,3.23603]
[1779636819211,44.13,76387.47,0.0,-0.98301,1e-05,3.2342]
[1779636819218,44.13,76387.47,0.0,-0.98301,1e-05,3.2342]
[1779636819235,44.13,76387.21,0.0,-0.98302,1e-05,3.23274]
[1779636820214,44.13,76387.21,0.0,-0.98302,1e-05,3.23274]
[1779636820220,44.13,76387.21,0.0,-0.98302,1e-05,3.23274]
[1779636825699,44.12,76387.88,0.0,-0.98302,1e-05,3.23289]
[1779636825720,44.12,76387.88,0.0,-0.98302,1e-05,3.23289]
[1779636826065,44.12,76384.99,0.0,-0.98306,1e-05,3.22631]
[1779636829198,44.12,76384.14,0.0,-0.98307,1e-05,3.22396]
[1779636829220,44.12,76384.14,0.0,-0.98307,1e-05,3.22396]
[1779636835219,44.12,76383.27,0.0,-0.98307,1e-05,3.22346]
[1779636835321,44.13,76383.25,0.0,-0.98307,1e-05,3.2238]
[1779636837518,44.13,76383.21,0.0,-0.98307,1e-05,3.2241]
[1779636837718,44.13,76383.21,0.0,-0.98307,1e-05,3.2241]
[1779636842180,44.13,76374.31,0.0,-0.98317,1e-05,3.20738]
[1779636843506,44.13,76374.31,0.0,-0.98317,1e-05,3.20738]
[1779636843719,44.13,76374.31,0.0,-0.98317,1e-05,3.20738]
[1779636844152,44.13,76373.4,0.0,-0.98318,1e-05,3.20525]
[1779636844221,44.13,76373.4,0.0,-0.98318,1e-05,3.20525]
[1779636844253,44.13,76374.12,0.0,-0.98318,1e-05,3.20647]
[1779636850236,44.14,76374.46,0.0,-0.98316,1e-05,3.20959]
[1779636852707,44.14,76373.92,0.0,-0.98316,1e-05,3.20888]
[1779636852719,44.14,76373.92,0.0,-0.98316,1e-05,3.20888]
[1779636856926,44.14,76373.24,0.0,-0.98316,1e-05,3.20841]
[1779636856979,44.14,76373.21,0.0,-0.98317,1e-05,3.20808]
[1779636857285,44.14,76376.21,0.0,-0.98313,1e-05,3.21398]
[1779636864333,44.14,76376.25,0.0,-0.98313,1e-05,3.21345]
[1779636870376,44.13,76376.1,0.0,-0.98315,1e-05,3.21149]
[1779636872846,44.13,76375.81,0.0,-0.98316,1e-05,3.20892]
[1779636872970,44.13,76375.81,0.0,-0.98316,1e-05,3.20892]
[1779636873793,44.13,76372.3,0.0,-0.9832,1e-05,3.20145]
[1779636873967,44.13,76372.3,0.0,-0.9832,1e-05,3.20145]
[1779636873894,44.13,76370.89,0.0,-0.98322,1e-05,3.1983]
[1779636877666,44.13,76370.51,0.0,-0.98323,1e-05,3.19677]
[1779636877722,44.13,76370.51,0.0,-0.98323,1e-05,3.19677]
[1779636880457,44.13,76364.18,0.0,-0.98332,1e-05,3.18283]
[1779636881034,44.13,76364.18,0.0,-0.98332,1e-05,3.18283]
[1779636881218,44.13,76364.18,0.0,-0.98332,1e-05,3.18283]
[1779636881608,44.13,76364.18,0.0,-0.98332,1e-05,3.18283]
[1779636881723,44.13,76364.18,0.0,-0.98332,1e-05,3.18283]
[1779636881817,44.12,76362.22,0.0,-0.98334,1e-05,3.17861]
[1779636886977,44.13,76362.12,0.0,-0.98334,1e-05,3.17885]
[1779636892541,44.14,76361.47,0.0,-0.98333,1e-05,3.18055]
[1779636894575,44.14,76360.77,0.0,-0.98334,1e-05,3.17956]
[1779636894720,44.14,76360.77,0.0,-0.98334,1e-05,3.17956]
[1779636895961,44.14,76359.34,0.0,-0.98335,1e-05,3.17707]
[1779636895968,44.14,76359.34,0.0,-0.98335,1e-05,3.17707]
[1779636896733,44.14,76358.65,0.0,-0.98335,1e-05,3.17654]
[1779636902611,44.15,76358.28,0.0,-0.98334,1e-05,3.17842]
[1779636903414,44.15,76358.28,0.0,-0.98334,1e-05,3.17842]
[1779636903468,44.15,76358.28,0.0,-0.98334,1e-05,3.17842]
[1779636904161,44.15,76358.08,0.0,-0.98334,1e-05,3.17845]
[1779636904218,44.15,76358.08,0.0,-0.98334,1e-05,3.17845]
[1779636904627,44.15,76357.56,0.0,-0.98335,1e-05,3.17783]
[1779636909660,44.15,76356.36,0.0,-0.98336,1e-05,3.17628]
[1779636914695,44.16,76356.82,0.0,-0.98334,1e-05,3.17944]
[1779636917104,44.16,76358.18,0.0,-0.98332,1e-05,3.18243]
[1779636917219,44.16,76358.18,0.0,-0.98332,1e-05,3.18243]
[1779636917977,44.16,76358.18,0.0,-0.98332,1e-05,3.18243]
[1779636918024,44.16,76357.71,0.0,-0.98332,1e-05,3.18191]
[1779636918221,44.16,76357.71,0.0,-0.98332,1e-05,3.18191]
[1779636924764,44.16,76356.7,0.0,-0.98334,1e-05,3.17831]
[1779636929800,44.15,76356.77,0.0,-0.98335,1e-05,3.17737]
[1779636931922,44.15,76356.57,0.0,-0.98335,1e-05,3.17675]
[1779636931968,44.15,76356.57,0.0,-0.98335,1e-05,3.17675]
[1779636932759,44.15,76356.57,0.0,-0.98336,1e-05,3.17486]
[1779636932969,44.15,76356.57,0.0,-0.98336,1e-05,3.17486]
[1779636932979,44.15,76356.58,0.0,-0.98336,1e-05,3.17467]
[1779636933830,44.15,76352.72,0.0,-0.98341,1e-05,3.16661]
[1779636935039,44.15,76352.72,0.0,-0.98341,1e-05,3.16661]
[1779636935221,44.15,76349.66,0.0,-0.98345,1e-05,3.1602]
[1779636941885,44.15,76347.51,0.0,-0.98348,1e-05,3.15459]
[1779636945913,44.15,76355.03,0.0,-0.98338,1e-05,3.17114]
[1779636946613,44.15,76355.03,0.0,-0.98338,1e-05,3.17114]
[1779636946718,44.15,76355.03,0.0,-0.98338,1e-05,3.17114]
[1779636946920,44.15,76359.86,0.0,-0.98332,1e-05,3.18144]
[1779636947896,44.15,76359.86,0.0,-0.98332,1e-05,3.18144]
[1779636947970,44.15,76359.86,0.0,-0.98332,1e-05,3.18144]
[1779636947926,44.15,76358.97,0.0,-0.98333,1e-05,3.18007]
[1779636951526,44.15,76356.77,0.0,-0.98336,1e-05,3.17558]
[1779636951720,44.15,76356.77,0.0,-0.98336,1e-05,3.17558]
[1779636951955,44.15,76352.83,0.0,-0.98341,1e-05,3.16735]
[1779636952444,44.15,76352.83,0.0,-0.98341,1e-05,3.16735]
[1779636952468,44.15,76352.83,0.0,-0.98341,1e-05,3.16735]
[1779636952962,44.15,76350.71,0.0,-0.98343,1e-05,3.16284]
[1779636956990,44.15,76358.6,0.0,-0.98334,1e-05,3.17815]
[1779636957196,44.15,76358.6,0.0,-0.98334,1e-05,3.17815]
[1779636957222,44.15,76358.6,0.0,-0.98334,1e-05,3.17815]
[1779636957997,44.15,76366.76,0.0,-0.98324,1e-05,3.19527]
[1779636958285,44.15,76366.76,0.0,-0.98324,1e-05,3.19527]
[1779636958469,44.15,76366.76,0.0,-0.98324,1e-05,3.19527]
[1779636958567,44.15,76366.76,0.0,-0.98324,1e-05,3.19527]
[1779636958719,44.15,76366.76,0.0,-0.98324,1e-05,3.19527]
[1779636959004,44.15,76369.39,0.0,-0.9832,1e-05,3.20107]
[1779636964042,44.15,76360.96,0.0,-0.98331,1e-05,3.18384]
[1779636965049,44.15,76358.08,0.0,-0.98334,1e-05,3.17773]
[1779636965252,44.15,76358.08,0.0,-0.98334,1e-05,3.17773]
[1779636965470,44.15,76358.08,0.0,-0.98334,1e-05,3.17773]
[1779636968073,44.15,76363.95,0.0,-0.98328,1e-05,3.18905]
[1779636968660,44.15,76363.95,0.0,-0.98328,1e-05,3.18905]
[1779636968719,44.15,76363.95,0.0,-0.98328,1e-05,3.18905]
[1779636969080,44.15,76368.8,0.0,-0.98321,1e-05,3.1994]
[1779636970160,44.15,76368.8,0.0,-0.98321,1e-05,3.1994]
[1779636970220,44.15,76368.8,0.0,-0.98321,1e-05,3.1994]
[1779636970321,44.15,76369.14,0.0,-0.98321,1e-05,3.20091]
[1779636977334,44.15,76369.29,0.0,-0.98321,1e-05,3.20044]
[1779636983686,44.15,76367.44,0.0,-0.98324,1e-05,3.1946]
[1779636983719,44.15,76367.44,0.0,-0.98324,1e-05,3.1946]
[1779636984954,44.14,76364.89,0.0,-0.98328,1e-05,3.18889]
[1779636984971,44.14,76364.89,0.0,-0.98328,1e-05,3.18889]
[1779636984989,44.14,76364.7,0.0,-0.98328,1e-05,3.18827]
[1779636990438,44.14,76364.22,0.0,-0.98329,1e-05,3.18638]
[1779636990469,44.14,76364.22,0.0,-0.98329,1e-05,3.18638]
[1779636990995,44.14,76359.38,0.0,-0.98336,1e-05,3.17606]
[1779636995277,44.14,76358.69,0.0,-0.98337,1e-05,3.17303]
[1779636995454,44.14,76358.69,0.0,-0.98337,1e-05,3.17303]
[1779636995469,44.14,76358.69,0.0,-0.98337,1e-05,3.17303]
[1779636995551,44.14,76358.91,0.0,-0.98336,1e-05,3.17441]
[1779637001305,44.15,76357.73,0.0,-0.98336,1e-05,3.17476]
[1779637006340,44.16,76358.33,0.0,-0.98334,1e-05,3.17825]
[1779637008097,44.16,76358.33,0.0,-0.98334,1e-05,3.17825]
[1779637008219,44.16,76358.39,0.0,-0.98334,1e-05,3.17883]
[1779637009400,44.16,76358.6,0.0,-0.98333,1e-05,3.1797]
[1779637009468,44.16,76358.6,0.0,-0.98333,1e-05,3.1797]
[1779637009501,44.16,76358.6,0.0,-0.98333,1e-05,3.18015]
[1779637016410,44.17,76357.67,0.0,-0.98332,1e-05,3.18133]
[1779637021094,44.17,76357.7,0.0,-0.98332,1e-05,3.18183]
[1779637021218,44.18,76358.24,0.0,-0.9833,1e-05,3.18425]
[1779637025369,44.18,76358.26,0.0,-0.98329,1e-05,3.18601]
[1779637025469,44.18,76358.26,0.0,-0.98329,1e-05,3.18601]
[1779637025478,44.18,76357.83,0.0,-0.98329,1e-05,3.18556]
[1779637030830,44.19,76357.25,0.0,-0.98329,1e-05,3.18609]
[1779637030969,44.19,76357.25,0.0,-0.98329,1e-05,3.18609]
[1779637035302,44.19,76357.89,0.0,-0.98327,1e-05,3.18954]
[1779637035468,44.19,76357.89,0.0,-0.98327,1e-05,3.18954]
[1779637035896,44.19,76357.89,0.0,-0.98327,1e-05,3.18954]
[1779637035972,44.19,76357.89,0.0,-0.98327,1e-05,3.18954]
[1779637036074,44.2,76358.75,0.0,-0.98326,1e-05,3.19172]
[1779637039577,44.2,76362.26,0.0,-0.9832,1e-05,3.20055]
[1779637044612,44.2,76364.18,0.0,-0.98319,1e-05,3.20314]
[1779637051218,44.19,76364.22,0.0,-0.9832,1e-05,3.20189]
[1779637056696,44.19,76364.25,0.0,-0.98322,1e-05,3.19844]
[1779637061731,44.18,76367.89,0.0,-0.98318,1e-05,3.20464]
[1779637062540,44.18,76367.89,0.0,-0.98318,1e-05,3.20464]
[1779637062712,44.18,76367.89,0.0,-0.98318,1e-05,3.20464]
[1779637062718,44.18,76367.89,0.0,-0.98318,1e-05,3.20464]
[1779637062738,44.18,76368.24,0.0,-0.98318,1e-05,3.2051]
[1779637066269,44.18,76368.59,0.0,-0.98318,1e-05,3.20504]
[1779637071801,44.18,76374.34,0.0,-0.98311,1e-05,3.21664]
[1779637072810,44.18,76377.87,0.0,-0.98306,1e-05,3.22363]
[1779637073235,44.18,76377.87,0.0,-0.98306,1e-05,3.22363]
[1779637073469,44.18,76377.87,0.0,-0.98306,1e-05,3.22363]
[1779637073769,44.18,76377.87,0.0,-0.98306,1e-05,3.22363]
[1779637073968,44.18,76377.87,0.0,-0.98306,1e-05,3.22363]
[1779637074069,44.18,76379.26,0.0,-0.98305,1e-05,3.2262]
[1779637079858,44.17,76381.62,0.0,-0.98303,1e-05,3.22925]
[1779637082879,44.17,76377.85,0.0,-0.98308,1e-05,3.22056]
[1779637086850,44.17,76376.79,0.0,-0.9831,1e-05,3.21751]
[1779637086971,44.17,76376.79,0.0,-0.9831,1e-05,3.21751]
[1779637086979,44.17,76376.79,0.0,-0.9831,1e-05,3.21751]
[1779637087071,44.17,76376.5,0.0,-0.98311,1e-05,3.21663]
[1779637087218,44.17,76376.5,0.0,-0.98311,1e-05,3.21663]
[1779637092803,44.16,76374.9,0.0,-0.98313,1e-05,3.21259]
[1779637092971,44.16,76374.9,0.0,-0.98313,1e-05,3.21259]
[1779637093072,44.16,76375.87,0.0,-0.98312,1e-05,3.21431]
[1779637093220,44.16,76375.87,0.0,-0.98312,1e-05,3.21431]
[1779637096979,44.16,76370.97,0.0,-0.98319,1e-05,3.20314]
[1779637097578,44.16,76370.97,0.0,-0.98319,1e-05,3.20314]
[1779637097684,44.16,76370.97,0.0,-0.98319,1e-05,3.20314]
[1779637097719,44.16,76370.97,0.0,-0.98319,1e-05,3.20314]
[1779637097986,44.16,76370.14,0.0,-0.9832,1e-05,3.20118]
[1779637103021,44.16,76370.99,0.0,-0.9832,1e-05,3.20162]
[1779637103606,44.16,76370.99,0.0,-0.9832,1e-05,3.20162]
[1779637103722,44.16,76370.99,0.0,-0.9832,1e-05,3.20162]
[1779637103824,44.16,76370.99,0.0,-0.9832,1e-05,3.20162]
[1779637103970,44.16,76370.99,0.0,-0.9832,1e-05,3.20162]
[1779637104071,44.15,76370.99,0.0,-0.9832,1e-05,3.20136]
[1779637109311,44.15,76370.64,0.0,-0.98321,1e-05,3.1996]
[1779637109469,44.15,76370.64,0.0,-0.98321,1e-05,3.1996]
[1779637110070,44.15,76369.68,0.0,-0.98323,1e-05,3.19712]
[1779637111809,44.15,76370.12,0.0,-0.98323,1e-05,3.19608]
[1779637111969,44.15,76370.12,0.0,-0.98323,1e-05,3.19608]
[1779637114098,44.15,76374.79,0.0,-0.98318,1e-05,3.2049]
[1779637115264,44.15,76376.69,0.0,-0.98316,1e-05,3.20854]
[1779637115320,44.15,76376.69,0.0,-0.98316,1e-05,3.20854]
[1779637115468,44.15,76376.69,0.0,-0.98316,1e-05,3.20854]
[1779637116112,44.15,76376.63,0.0,-0.98316,1e-05,3.20814]
[1779637121147,44.14,76376.05,0.0,-0.98317,1e-05,3.20559]
[1779637127189,44.14,76376.08,0.0,-0.98318,1e-05,3.20403]
[1779637127662,44.14,76376.08,0.0,-0.98318,1e-05,3.20403]
[1779637127718,44.14,76376.08,0.0,-0.98318,1e-05,3.20403]
[1779637129207,44.14,76375.38,0.0,-0.98319,1e-05,3.20232]
[1779637129220,44.14,76375.38,0.0,-0.98319,1e-05,3.20232]
[1779637130210,44.13,76375.13,0.0,-0.9832,1e-05,3.20127]
[1779637135245,44.13,76375.21,0.0,-0.98321,1e-05,3.2001]
[1779637141238,44.13,76374.46,0.0,-0.98322,1e-05,3.1975]
[1779637141470,44.13,76374.67,0.0,-0.98322,1e-05,3.19766]
[1779637151357,44.12,76376.71,0.0,-0.98321,1e-05,3.19891]
[1779637152565,44.12,76376.71,0.0,-0.98321,1e-05,3.19891]
[1779637152629,44.12,76376.71,0.0,-0.98321,1e-05,3.19891]
[1779637152719,44.12,76376.71,0.0,-0.98321,1e-05,3.19891]
[1779637152724,44.12,76376.71,0.0,-0.98322,1e-05,3.19837]
[1779637158406,44.11,76375.98,0.0,-0.98323,1e-05,3.19555]
[1779637166992,44.11,76375.91,0.0,-0.98324,1e-05,3.19463]
[1779637167214,44.11,76375.91,0.0,-0.98324,1e-05,3.19463]
[1779637167223,44.11,76375.91,0.0,-0.98324,1e-05,3.19463]
[1779637167094,44.1,76373.17,0.0,-0.98328,1e-05,3.18747]
[1779637167469,44.1,76373.17,0.0,-0.98328,1e-05,3.18747]
[1779637173236,44.1,76369.95,0.0,-0.98334,1e-05,3.17802]
[1779637179702,44.1,76368.83,0.0,-0.98336,1e-05,3.17416]
[1779637179722,44.1,76368.83,0.0,-0.98336,1e-05,3.17416]
[1779637179754,44.1,76368.83,0.0,-0.98336,1e-05,3.17416]
[1779637179971,44.1,76368.83,0.0,-0.98336,1e-05,3.17416]
[1779637180072,44.1,76368.83,0.0,-0.98336,1e-05,3.17394]
[1779637185601,44.09,76368.18,0.0,-0.98338,1e-05,3.17132]
[1779637191643,44.09,76368.26,0.0,-0.98339,1e-05,3.17024]
[1779637196680,44.09,76369.27,0.0,-0.98338,1e-05,3.17127]
[1779637198089,44.09,76369.27,0.0,-0.98338,1e-05,3.17127]
[1779637198189,44.09,76369.27,0.0,-0.98338,1e-05,3.17127]
[1779637198219,44.09,76369.27,0.0,-0.98338,1e-05,3.17127]
[1779637198297,44.08,76369.21,0.0,-0.98338,1e-05,3.17094]
[1779637203729,44.08,76368.15,0.0,-0.9834,1e-05,3.16757]
[1779637204745,44.08,76368.15,0.0,-0.9834,1e-05,3.16757]
[1779637204854,44.08,76368.15,0.0,-0.9834,1e-05,3.16757]
[1779637204969,44.08,76368.15,0.0,-0.9834,1e-05,3.16757]
[1779637205071,44.08,76366.37,0.0,-0.98343,1e-05,3.16375]
[1779637209165,44.08,76366.72,0.0,-0.98342,1e-05,3.16409]
[1779637215813,44.07,76368.0,0.0,-0.98342,1e-05,3.165]
[1779637220850,44.07,76368.07,0.0,-0.98342,1e-05,3.1642]
[1779637225885,44.07,76367.3,0.0,-0.98344,1e-05,3.1617]
[1779637229103,44.07,76366.95,0.0,-0.98344,1e-05,3.16062]
[1779637229218,44.07,76366.95,0.0,-0.98344,1e-05,3.16062]
[1779637229336,44.07,76366.95,0.0,-0.98344,1e-05,3.16062]
[1779637229315,44.07,76365.99,0.0,-0.98346,1e-05,3.15849]
[1779637229470,44.07,76365.99,0.0,-0.98346,1e-05,3.15849]
[1779637237330,44.06,76366.39,0.0,-0.98347,1e-05,3.15675]
[1779637241237,44.06,76366.72,0.0,-0.98347,1e-05,3.15657]
[1779637241469,44.06,76366.72,0.0,-0.98347,1e-05,3.15623]
[1779637242956,44.06,76366.76,0.0,-0.98347,1e-05,3.15614]
[1779637242971,44.06,76366.76,0.0,-0.98347,1e-05,3.15614]
[1779637243058,44.06,76366.76,0.0,-0.98347,1e-05,3.15597]
[1779637250061,44.06,76366.76,0.0,-0.98348,1e-05,3.15481]
[1779637252956,44.05,76366.4,0.0,-0.98348,1e-05,3.15375]
[1779637252970,44.05,76366.4,0.0,-0.98348,1e-05,3.15375]
[1779637254513,44.05,76366.49,0.0,-0.98349,1e-05,3.15361]
[1779637260133,44.05,76366.37,0.0,-0.98349,1e-05,3.1524]
[1779637264639,44.05,76367.17,0.0,-0.98349,1e-05,3.15339]
[1779637264719,44.05,76367.17,0.0,-0.98349,1e-05,3.15339]
[1779637264756,44.05,76367.17,0.0,-0.98349,1e-05,3.15339]
[1779637264977,44.05,76367.17,0.0,-0.98349,1e-05,3.15339]
[1779637265168,44.05,76370.65,0.0,-0.98345,1e-05,3.16031]
[1779637273241,44.05,76370.54,0.0,-0.98345,1e-05,3.15957]
[1779637276403,44.04,76370.58,0.0,-0.98346,1e-05,3.15846]
[1779637276468,44.04,76370.58,0.0,-0.98346,1e-05,3.15846]
[1779637276622,44.04,76370.58,0.0,-0.98346,1e-05,3.15846]
[1779637276720,44.04,76370.58,0.0,-0.98346,1e-05,3.15846]
[1779637276721,44.04,76370.58,0.0,-0.98346,1e-05,3.15812]
[1779637282287,44.04,76370.72,0.0,-0.98346,1e-05,3.15757]
[1779637287322,44.04,76370.18,0.0,-0.98347,1e-05,3.15564]
[1779637289476,44.04,76370.15,0.0,-0.98348,1e-05,3.15525]
[1779637289718,44.04,76370.15,0.0,-0.98348,1e-05,3.15525]
[1779637292031,44.04,76370.19,0.0,-0.98348,1e-05,3.15517]
[1779637292220,44.04,76370.19,0.0,-0.98348,1e-05,3.15517]
[1779637292357,44.04,76370.33,0.0,-0.98349,1e-05,3.15345]
[1779637295468,44.03,76370.46,0.0,-0.98349,1e-05,3.15324]
[1779637295720,44.03,76370.46,0.0,-0.98349,1e-05,3.15324]
[1779637301420,44.03,76370.89,0.0,-0.98349,1e-05,3.15317]
[1779637305885,44.03,76370.58,0.0,-0.98349,1e-05,3.15205]
[1779637305971,44.03,76370.58,0.0,-0.98349,1e-05,3.15205]
[1779637306027,44.03,76370.58,0.0,-0.98349,1e-05,3.15205]
[1779637306219,44.03,76370.58,0.0,-0.98349,1e-05,3.15205]
[1779637306279,44.03,76367.71,0.0,-0.98353,1e-05,3.1459]
[1779637309349,44.03,76365.77,0.0,-0.98356,1e-05,3.14181]
[1779637309390,44.03,76365.66,0.0,-0.98356,1e-05,3.14129]
[1779637309469,44.03,76365.66,0.0,-0.98356,1e-05,3.14129]
[1779637309481,44.03,76365.66,0.0,-0.98356,1e-05,3.14129]
[1779637309723,44.03,76365.66,0.0,-0.98356,1e-05,3.14129]
[1779637309731,44.03,76361.67,0.0,-0.98361,1e-05,3.13307]
[1779637310484,44.03,76357.89,0.0,-0.98365,1e-05,3.12543]
[1779637312498,44.03,76356.82,0.0,-0.98367,1e-05,3.12302]
[1779637318543,44.02,76356.76,0.0,-0.98367,1e-05,3.12223]
[1779637320698,44.02,76356.94,0.0,-0.98367,1e-05,3.12249]
[1779637320722,44.02,76356.94,0.0,-0.98367,1e-05,3.12249]
[1779637320826,44.02,76356.94,0.0,-0.98367,1e-05,3.12249]
[1779637320971,44.02,76356.94,0.0,-0.98367,1e-05,3.12249]
[1779637321071,44.02,76357.09,0.0,-0.98367,1e-05,3.12257]
[1779637323719,44.02,76358.17,0.0,-0.98366,1e-05,3.12464]
[1779637323855,44.02,76358.17,0.0,-0.98366,1e-05,3.12464]
[1779637323947,44.02,76357.2,0.0,-0.98367,1e-05,3.12246]
[1779637325171,44.02,76357.2,0.0,-0.98367,1e-05,3.12246]
[1779637327591,44.02,76354.98,0.0,-0.9837,1e-05,3.11767]
[1779637327611,44.02,76355.16,0.0,-0.9837,1e-05,3.11793]
[1779637332646,44.02,76354.88,0.0,-0.98371,1e-05,3.11687]
[1779637337358,44.02,76355.43,0.0,-0.9837,1e-05,3.11769]
[1779637337468,44.02,76355.48,0.0,-0.9837,1e-05,3.11769]
[1779637342039,44.02,76354.79,0.0,-0.98371,1e-05,3.11591]
[1779637342151,44.02,76354.79,0.0,-0.98371,1e-05,3.11591]
[1779637342220,44.02,76354.79,0.0,-0.98371,1e-05,3.11591]
[1779637342241,44.02,76354.96,0.0,-0.98371,1e-05,3.11616]
[1779637347751,44.01,76353.25,0.0,-0.98373,1e-05,3.11216]
[1779637353568,44.01,76352.34,0.0,-0.98375,1e-05,3.10832]
[1779637359836,44.01,76351.91,0.0,-0.98376,1e-05,3.10682]
[1779637366107,44.01,76352.97,0.0,-0.98375,1e-05,3.10862]
[1779637366218,44.01,76352.97,0.0,-0.98375,1e-05,3.10862]
[1779637371920,44.01,76352.2,0.0,-0.98377,1e-05,3.1064]
[1779637372585,44.01,76352.2,0.0,-0.98377,1e-05,3.1064]
[1779637372722,44.01,76352.2,0.0,-0.98377,1e-05,3.1064]
[1779637372748,44.01,76352.2,0.0,-0.98377,1e-05,3.1064]
[1779637372970,44.01,76352.2,0.0,-0.98377,1e-05,3.1064]
[1779637373026,44.01,76352.68,0.0,-0.98376,1e-05,3.10728]
[1779637378969,44.01,76351.62,0.0,-0.98378,1e-05,3.10468]
[1779637382536,44.01,76351.97,0.0,-0.98377,1e-05,3.10516]
[1779637382718,44.01,76351.97,0.0,-0.98377,1e-05,3.10516]
[1779637382813,44.01,76351.97,0.0,-0.98377,1e-05,3.10516]
[1779637382970,44.01,76351.97,0.0,-0.98377,1e-05,3.10516]
[1779637382997,44.01,76352.49,0.0,-0.98377,1e-05,3.10613]
[1779637388032,44.0,76352.57,0.0,-0.98377,1e-05,3.1059]
[1779637394074,44.0,76352.28,0.0,-0.98378,1e-05,3.10485]
[1779637399109,44.0,76352.17,0.0,-0.98378,1e-05,3.10425]
[1779637401553,44.0,76352.05,0.0,-0.98378,1e-05,3.10394]
[1779637401632,44.0,76352.05,0.0,-0.98378,1e-05,3.10394]
[1779637402411,44.0,76352.05,0.0,-0.98378,1e-05,3.10394]
[1779637402467,44.0,76352.05,0.0,-0.98378,1e-05,3.10394]
[1779637402512,44.0,76352.05,0.0,-0.98378,1e-05,3.10379]
[1779637415223,44.0,76352.01,0.0,-0.9838,1e-05,3.10113]
[1779637420258,43.98,76351.94,0.0,-0.98383,1e-05,3.09596]
[1779637425293,43.96,76352.12,0.0,-0.98386,1e-05,3.09018]
[1779637430328,43.95,76352.03,0.0,-0.9839,1e-05,3.08392]
[1779637435364,43.93,76352.32,0.0,-0.98394,1e-05,3.07848]
[1779637435853,43.93,76352.32,0.0,-0.98394,1e-05,3.07848]
[1779637435952,43.93,76352.32,0.0,-0.98394,1e-05,3.07848]
[1779637435971,43.93,76352.32,0.0,-0.98394,1e-05,3.07848]
[1779637436072,43.92,76352.32,0.0,-0.98394,1e-05,3.07728]
[1779637442413,43.9,76352.25,0.0,-0.98399,1e-05,3.07002]
[1779637444940,43.9,76352.25,0.0,-0.98399,1e-05,3.07002]
[1779637444969,43.9,76352.25,0.0,-0.98399,1e-05,3.07002]
[1779637445172,43.9,76352.25,0.0,-0.98399,1e-05,3.07002]
[1779637445220,43.9,76352.25,0.0,-0.98399,1e-05,3.07002]
[1779637445434,43.89,76352.55,0.0,-0.984,1e-05,3.06709]
[1779637448750,43.88,76354.63,0.0,-0.984,1e-05,3.06772]
[1779637448969,43.88,76354.63,0.0,-0.984,1e-05,3.06772]
[1779637449225,43.88,76354.63,0.0,-0.984,1e-05,3.06772]
[1779637449469,43.88,76354.63,0.0,-0.984,1e-05,3.06772]
[1779637449546,43.88,76359.79,0.0,-0.98395,1e-05,3.07686]
[1779637450469,43.87,76362.91,0.0,-0.98392,1e-05,3.08192]
[1779637455504,43.86,76365.8,0.0,-0.98392,1e-05,3.08175]
[1779637455960,43.86,76365.8,0.0,-0.98392,1e-05,3.08175]
[1779637455969,43.86,76365.8,0.0,-0.98392,1e-05,3.08175]
[1779637463559,43.83,76367.51,0.0,-0.98396,1e-05,3.07568]
[1779637465855,43.82,76367.58,0.0,-0.98397,1e-05,3.07348]
[1779637465968,43.82,76367.58,0.0,-0.98397,1e-05,3.07348]
[1779637466234,43.82,76367.58,0.0,-0.98397,1e-05,3.07348]
[1779637466470,43.82,76367.58,0.0,-0.98397,1e-05,3.07348]
[1779637466559,43.82,76367.58,0.0,-0.98398,1e-05,3.07231]
[1779637467192,43.82,76367.58,0.0,-0.98398,1e-05,3.07231]
[1779637472625,43.8,76367.98,0.0,-0.98402,1e-05,3.06451]
[1779637479960,43.78,76367.3,0.0,-0.98406,1e-05,3.05859]
[1779637479969,43.78,76367.3,0.0,-0.98406,1e-05,3.05859]
[1779637480059,43.78,76367.3,0.0,-0.98406,1e-05,3.05859]
[1779637480222,43.78,76367.3,0.0,-0.98406,1e-05,3.05859]
[1779637480285,43.77,76367.3,0.0,-0.98409,1e-05,3.05406]
[1779637486261,43.77,76367.37,0.0,-0.98408,1e-05,3.0542]
[1779637487007,43.75,76367.37,0.0,-0.98413,1e-05,3.04746]
[1779637487219,43.75,76367.37,0.0,-0.98413,1e-05,3.04746]
[1779637487546,43.75,76367.37,0.0,-0.98413,1e-05,3.04746]
[1779637487595,43.74,76367.41,0.0,-0.98413,1e-05,3.04642]
[1779637487719,43.74,76367.41,0.0,-0.98413,1e-05,3.04642]
[1779637497802,43.71,76367.76,0.0,-0.9842,1e-05,3.03487]
[1779637505858,43.68,76366.06,0.0,-0.98428,1e-05,3.02271]
[1779637510177,43.67,76366.04,0.0,-0.9843,1e-05,3.0194]
[1779637510219,43.67,76366.04,0.0,-0.9843,1e-05,3.0194]
[1779637510278,43.67,76366.04,0.0,-0.9843,1e-05,3.01832]
[1779637511130,43.67,76366.04,0.0,-0.9843,1e-05,3.01832]
[1779637511220,43.67,76366.04,0.0,-0.9843,1e-05,3.01832]
[1779637516935,43.64,76365.88,0.0,-0.98435,1e-05,3.01046]
[1779637521970,43.63,76365.9,0.0,-0.98438,1e-05,3.00517]
[1779637528014,43.61,76365.45,0.0,-0.98443,1e-05,2.99794]
[1779637528958,43.61,76365.45,0.0,-0.98443,1e-05,2.99794]
[1779637528968,43.61,76365.45,0.0,-0.98443,1e-05,2.99794]
[1779637529545,43.61,76365.45,0.0,-0.98443,1e-05,2.99794]
[1779637529570,43.6,76365.45,0.0,-0.98443,1e-05,2.99689]
[1779637529719,43.6,76365.45,0.0,-0.98443,1e-05,2.99689]
[1779637536068,43.58,76365.27,0.0,-0.98449,1e-05,2.98764]
[1779637542110,43.56,76365.29,0.0,-0.98452,1e-05,2.98153]
[1779637547579,43.55,76364.36,0.0,-0.98455,1e-05,2.97666]
[1779637547600,43.55,76363.72,0.0,-0.98457,1e-05,2.97339]
[1779637547719,43.55,76363.72,0.0,-0.98457,1e-05,2.97339]
[1779637548152,43.54,76361.82,0.0,-0.9846,1e-05,2.96866]
[1779637548779,43.54,76361.82,0.0,-0.9846,1e-05,2.96866]
[1779637548973,43.54,76361.82,0.0,-0.9846,1e-05,2.96866]
[1779637554216,43.53,76360.67,0.0,-0.98464,1e-05,2.9615]
[1779637554469,43.53,76360.67,0.0,-0.98464,1e-05,2.9615]
[1779637555202,43.52,76356.16,0.0,-0.98471,1e-05,2.95077]
[1779637561245,43.51,76355.68,0.0,-0.98475,1e-05,2.94421]
[1779637563318,43.5,76355.02,0.0,-0.98476,1e-05,2.94201]
[1779637563469,43.5,76355.02,0.0,-0.98476,1e-05,2.94201]
[1779637565722,43.49,76353.46,0.0,-0.98479,1e-05,2.93623]
[1779637566280,43.49,76353.13,0.0,-0.9848,1e-05,2.93468]
[1779637567550,43.49,76353.13,0.0,-0.9848,1e-05,2.93468]
[1779637567721,43.49,76353.08,0.0,-0.98481,1e-05,2.93369]
[1779637573330,43.47,76351.21,0.0,-0.98486,1e-05,2.92473]
[1779637578364,43.46,76349.94,0.0,-0.9849,1e-05,2.91793]
[1779637581240,43.45,76349.2,0.0,-0.98492,1e-05,2.91478]
[1779637581468,43.45,76349.2,0.0,-0.98492,1e-05,2.91478]
[1779637582392,43.45,76339.44,0.0,-0.98504,1e-05,2.89424]
[1779637583115,43.45,76339.44,0.0,-0.98504,1e-05,2.89424]
[1779637583218,43.45,76339.44,0.0,-0.98504,1e-05,2.89424]
[1779637583399,43.45,76336.82,0.0,-0.98508,1e-05,2.88838]
[1779637587689,43.44,76339.0,0.0,-0.98507,1e-05,2.89017]
[1779637587721,43.44,76339.32,0.0,-0.98507,1e-05,2.88998]
[1779637589471,43.43,76339.84,0.0,-0.98507,1e-05,2.89017]
[1779637589571,43.43,76339.84,0.0,-0.98507,1e-05,2.88936]
[1779637589718,43.43,76339.84,0.0,-0.98507,1e-05,2.88936]
[1779637602532,43.4,76339.58,0.0,-0.98515,1e-05,2.87686]
[1779637603935,43.4,76339.58,0.0,-0.98515,1e-05,2.87686]
[1779637603970,43.4,76339.58,0.0,-0.98515,1e-05,2.87686]
[1779637608060,43.39,76340.27,0.0,-0.98516,1e-05,2.87502]
[1779637608219,43.39,76340.27,0.0,-0.98516,1e-05,2.87502]
[1779637608574,43.38,76340.38,0.0,-0.98517,1e-05,2.87365]
[1779637615675,43.37,76340.32,0.0,-0.98519,1e-05,2.87039]
[1779637615722,43.37,76340.32,0.0,-0.98519,1e-05,2.87039]
[1779637621666,43.35,76344.84,0.0,-0.98518,1e-05,2.87203]
[1779637622388,43.35,76344.84,0.0,-0.98518,1e-05,2.87203]
[1779637622469,43.35,76344.84,0.0,-0.98518,1e-05,2.87203]
[1779637623680,43.35,76353.2,0.0,-0.98509,1e-05,2.88651]
[1779637626290,43.34,76354.41,0.0,-0.98509,1e-05,2.8872]
[1779637626468,43.34,76354.41,0.0,-0.98509,1e-05,2.8872]
[1779637628322,43.34,76354.04,0.0,-0.9851,1e-05,2.88487]
[1779637628469,43.34,76354.04,0.0,-0.9851,1e-05,2.88487]
[1779637628715,43.33,76354.3,0.0,-0.9851,1e-05,2.88456]
[1779637636771,43.31,76354.84,0.0,-0.98514,1e-05,2.87919]
[1779637638971,43.31,76355.26,0.0,-0.98514,1e-05,2.8792]
[1779637639219,43.31,76355.26,0.0,-0.98514,1e-05,2.8792]
[1779637646841,43.29,76355.39,0.0,-0.98518,1e-05,2.87241]
[1779637651945,43.29,76355.39,0.0,-0.98518,1e-05,2.87241]
[1779637651968,43.29,76355.39,0.0,-0.98518,1e-05,2.87241]
[1779637656438,43.27,76359.85,0.0,-0.98517,1e-05,2.87403]
[1779637656469,43.27,76359.85,0.0,-0.98517,1e-05,2.87403]
[1779637656532,43.27,76360.36,0.0,-0.98517,1e-05,2.87271]
[1779637660388,43.26,76361.37,0.0,-0.98517,1e-05,2.87312]
[1779637660469,43.26,76361.37,0.0,-0.98517,1e-05,2.87312]
[1779637665307,43.25,76361.54,0.0,-0.98519,1e-05,2.86964]
[1779637665468,43.25,76361.54,0.0,-0.98519,1e-05,2.86964]
[1779637667239,43.24,76361.53,0.0,-0.9852,1e-05,2.86811]
[1779637667468,43.24,76361.53,0.0,-0.9852,1e-05,2.86811]
[1779637667701,43.24,76361.53,0.0,-0.98521,1e-05,2.86661]
[1779637678724,43.23,76361.58,0.0,-0.98523,1e-05,2.86299]
[1779637679722,43.23,76361.58,0.0,-0.98523,1e-05,2.86299]
[1779637681086,43.21,76366.53,0.0,-0.98522,1e-05,2.86591]
[1779637685726,43.2,76369.38,0.0,-0.9852,1e-05,2.86916]
[1779637685971,43.2,76371.34,0.0,-0.98518,1e-05,2.87219]
[1779637685823,43.2,76371.34,0.0,-0.98518,1e-05,2.87219]
[1779637692164,43.18,76371.48,0.0,-0.98521,1e-05,2.86729]
[1779637696899,43.17,76374.39,0.0,-0.98519,1e-05,2.86997]
[1779637696969,43.17,76374.39,0.0,-0.98519,1e-05,2.86997]
[1779637700220,43.16,76378.22,0.0,-0.98517,1e-05,2.87442]
[1779637702497,43.16,76378.41,0.0,-0.98517,1e-05,2.87405]
[1779637702720,43.16,76378.41,0.0,-0.98517,1e-05,2.87405]
[1779637702822,43.16,76378.74,0.0,-0.98517,1e-05,2.87395]
[1779637709283,43.14,76374.27,0.0,-0.98525,1e-05,2.86024]
[1779637711722,43.14,76372.93,0.0,-0.98527,1e-05,2.85696]
[1779637716844,43.13,76373.02,0.0,-0.9853,1e-05,2.85209]
[1779637716970,43.13,76373.02,0.0,-0.9853,1e-05,2.85209]
[1779637717339,43.13,76372.69,0.0,-0.98531,1e-05,2.85008]
[1779637722374,43.11,76372.33,0.0,-0.98534,1e-05,2.84596]
[1779637727409,43.1,76372.2,0.0,-0.98536,1e-05,2.84231]
[1779637734458,43.09,76372.02,0.0,-0.98539,1e-05,2.83726]
[1779637735465,43.09,76367.57,0.0,-0.98544,1e-05,2.8281]
[1779637738189,43.08,76366.05,0.0,-0.98547,1e-05,2.82391]
[1779637738221,43.08,76366.05,0.0,-0.98547,1e-05,2.82391]
[1779637738243,43.08,76366.05,0.0,-0.98547,1e-05,2.82391]
[1779637738469,43.08,76366.05,0.0,-0.98547,1e-05,2.82391]
[1779637738486,43.08,76365.52,0.0,-0.98548,1e-05,2.82225]
[1779637744528,43.07,76364.52,0.0,-0.98551,1e-05,2.81652]
[1779637749563,43.06,76364.76,0.0,-0.98553,1e-05,2.81381]
[1779637755605,43.05,76364.76,0.0,-0.98555,1e-05,2.81004]
[1779637760640,43.04,76363.51,0.0,-0.98558,1e-05,2.80456]
[1779637764030,43.04,76363.28,0.0,-0.98559,1e-05,2.80351]
[1779637764219,43.04,76363.28,0.0,-0.98559,1e-05,2.80351]
[1779637770756,43.02,76363.1,0.0,-0.98561,1e-05,2.7995]
[1779637770786,43.02,76367.33,0.0,-0.98558,1e-05,2.8057]
[1779637774617,43.01,76367.59,0.0,-0.98559,1e-05,2.80278]
[1779637779774,43.0,76371.7,0.0,-0.98557,1e-05,2.8069]
[1779637782103,43.0,76373.66,0.0,-0.98555,1e-05,2.80938]
[1779637782798,42.99,76379.27,0.0,-0.98549,1e-05,2.81943]
[1779637784812,42.99,76382.2,0.0,-0.98547,1e-05,2.82372]
[1779637785756,42.99,76382.2,0.0,-0.98547,1e-05,2.82372]
[1779637790854,42.98,76381.93,0.0,-0.9855,1e-05,2.81934]
[1779637795889,42.97,76382.93,0.0,-0.9855,1e-05,2.81808]
[1779637796350,42.97,76382.93,0.0,-0.9855,1e-05,2.81808]
[1779637796470,42.97,76382.93,0.0,-0.9855,1e-05,2.81808]
[1779637796527,42.97,76382.93,0.0,-0.9855,1e-05,2.81808]
[1779637796719,42.97,76382.93,0.0,-0.9855,1e-05,2.81808]
[1779637796821,42.97,76382.93,0.0,-0.98551,1e-05,2.81745]
[1779637801931,42.96,76383.41,0.0,-0.98552,1e-05,2.81522]
[1779637808980,42.94,76387.08,0.0,-0.98551,1e-05,2.81786]
[1779637809987,42.94,76393.86,0.0,-0.98543,1e-05,2.83019]
[1779637812023,42.94,76394.35,0.0,-0.98544,1e-05,2.82985]
[1779637813033,42.94,76394.35,0.0,-0.98544,1e-05,2.82985]
[1779637813219,42.94,76394.35,0.0,-0.98544,1e-05,2.82985]
[1779637819057,42.92,76393.62,0.0,-0.98547,1e-05,2.82391]
[1779637824093,42.91,76392.85,0.0,-0.9855,1e-05,2.81922]
[1779637825100,42.91,76374.73,0.0,-0.9857,1e-05,2.78416]
[1779637826107,42.91,76363.88,0.0,-0.98583,1e-05,2.76308]
[1779637827114,42.91,76362.77,0.0,-0.98584,1e-05,2.76042]
[1779637828121,42.91,76361.6,0.0,-0.98586,1e-05,2.75768]
[1779637832552,42.9,76360.67,0.0,-0.98589,1e-05,2.75282]
[1779637832720,42.9,76360.67,0.0,-0.98589,1e-05,2.75282]
[1779637832826,42.9,76360.67,0.0,-0.98589,1e-05,2.75282]
[1779637832927,42.9,76359.56,0.0,-0.9859,1e-05,2.74971]
[1779637832970,42.9,76359.56,0.0,-0.9859,1e-05,2.74971]
[1779637838192,42.89,76354.0,0.0,-0.98598,1e-05,2.73654]
[1779637842165,42.89,76350.8,0.0,-0.98602,1e-05,2.72985]
[1779637842222,42.89,76350.8,0.0,-0.98602,1e-05,2.72985]
[1779637848262,42.88,76349.2,0.0,-0.98605,1e-05,2.72526]
[1779637858332,42.87,76349.2,0.0,-0.98606,1e-05,2.72302]
[1779637863367,42.87,76349.82,0.0,-0.98606,1e-05,2.72305]
[1779637864374,42.87,76345.75,0.0,-0.98611,1e-05,2.71527]
[1779637865381,42.87,76340.85,0.0,-0.98616,1e-05,2.70598]
[1779637867916,42.87,76340.54,0.0,-0.98616,1e-05,2.70521]
[1779637867975,42.87,76340.54,0.0,-0.98616,1e-05,2.70521]
[1779637868143,42.87,76340.31,0.0,-0.98617,1e-05,2.70459]
[1779637868221,42.87,76340.31,0.0,-0.98617,1e-05,2.70459]
[1779637868402,42.87,76337.46,0.0,-0.9862,1e-05,2.69913]
[1779637873443,42.86,76337.87,0.0,-0.9862,1e-05,2.69897]
[1779637882507,42.86,76337.67,0.0,-0.98621,1e-05,2.69693]
[1779637887542,42.86,76338.04,0.0,-0.98621,1e-05,2.69668]
[1779637888723,42.86,76338.04,0.0,-0.98621,1e-05,2.69668]
[1779637888969,42.86,76338.04,0.0,-0.98621,1e-05,2.69668]
[1779637894591,42.85,76337.15,0.0,-0.98624,1e-05,2.69222]
[1779637899625,42.85,76337.44,0.0,-0.98624,1e-05,2.69183]
[1779637903654,42.85,76333.44,0.0,-0.98629,1e-05,2.68373]
[1779637905668,42.85,76326.88,0.0,-0.98636,1e-05,2.67135]
[1779637908480,42.84,76324.56,0.0,-0.98639,1e-05,2.6668]
[1779637908636,42.84,76324.56,0.0,-0.98639,1e-05,2.6668]
[1779637908720,42.84,76324.56,0.0,-0.98639,1e-05,2.6668]
[1779637908808,42.84,76324.56,0.0,-0.98639,1e-05,2.66666]
[1779637914731,42.84,76324.03,0.0,-0.9864,1e-05,2.66484]
[1779637919766,42.84,76326.69,0.0,-0.98638,1e-05,2.6683]
[1779637920967,42.84,76326.69,0.0,-0.98638,1e-05,2.6683]
[1779637921194,42.84,76327.04,0.0,-0.98638,1e-05,2.66856]
[1779637921221,42.84,76327.04,0.0,-0.98638,1e-05,2.66856]
[1779637921780,42.83,76327.26,0.0,-0.98638,1e-05,2.66859]
[1779637926818,42.83,76326.87,0.0,-0.98639,1e-05,2.66622]
[1779637929839,42.83,76322.18,0.0,-0.98645,1e-05,2.65655]
[1779637930380,42.83,76322.18,0.0,-0.98645,1e-05,2.65655]
[1779637930470,42.83,76322.18,0.0,-0.98645,1e-05,2.65655]
[1779637930846,42.82,76317.05,0.0,-0.9865,1e-05,2.64684]
[1779637931853,42.82,76311.48,0.0,-0.98656,1e-05,2.63638]
[1779637933867,42.82,76310.43,0.0,-0.98658,1e-05,2.63384]
[1779637936764,42.82,76308.17,0.0,-0.98661,1e-05,2.62913]
[1779637936818,42.82,76308.17,0.0,-0.98661,1e-05,2.62913]
[1779637936971,42.82,76308.17,0.0,-0.98661,1e-05,2.62913]
[1779637937053,42.82,76308.0,0.0,-0.98661,1e-05,2.62853]
[1779637938904,42.82,76301.36,0.0,-0.98668,1e-05,2.61593]
[1779637939909,42.81,76297.63,0.0,-0.98672,1e-05,2.60894]
[1779637944944,42.81,76297.49,0.0,-0.98673,1e-05,2.60739]
[1779637945645,42.81,76297.49,0.0,-0.98673,1e-05,2.60739]
[1779637945720,42.81,76297.49,0.0,-0.98673,1e-05,2.60739]
[1779637945748,42.81,76297.49,0.0,-0.98673,1e-05,2.60739]
[1779637945970,42.81,76297.49,0.0,-0.98673,1e-05,2.60739]
[1779637945975,42.81,76297.08,0.0,-0.98674,1e-05,2.6064]
[1779637948972,42.81,76303.52,0.0,-0.98668,1e-05,2.61725]
[1779637950986,42.81,76305.36,0.0,-0.98666,1e-05,2.62003]
[1779637951488,42.81,76305.36,0.0,-0.98666,1e-05,2.62003]
[1779637951721,42.81,76305.36,0.0,-0.98666,1e-05,2.62003]
[1779637957032,42.8,76303.71,0.0,-0.98669,1e-05,2.61393]
[1779637957476,42.8,76303.71,0.0,-0.98669,1e-05,2.61393]
[1779637957534,42.8,76303.71,0.0,-0.98669,1e-05,2.61393]
[1779637957722,42.8,76303.71,0.0,-0.98669,1e-05,2.61393]
[1779637958039,42.8,76303.79,0.0,-0.98669,1e-05,2.61381]
[1779637964081,42.79,76307.34,0.0,-0.98667,1e-05,2.61867]
[1779637964320,42.79,76307.34,0.0,-0.98667,1e-05,2.61867]
[1779637964374,42.79,76307.34,0.0,-0.98667,1e-05,2.61867]
[1779637964471,42.79,76307.34,0.0,-0.98667,1e-05,2.61867]
[1779637965088,42.79,76307.96,0.0,-0.98666,1e-05,2.61952]
[1779637970123,42.79,76308.32,0.0,-0.98667,1e-05,2.61882]
[1779637972977,42.79,76308.2,0.0,-0.98667,1e-05,2.61833]
[1779637972984,42.79,76308.2,0.0,-0.98667,1e-05,2.61833]
[1779637973071,42.79,76306.6,0.0,-0.98669,1e-05,2.61491]
[1779637973222,42.79,76306.6,0.0,-0.98669,1e-05,2.61491]
[1779637981204,42.78,76306.84,0.0,-0.9867,1e-05,2.6133]
[1779637983168,42.78,76306.85,0.0,-0.9867,1e-05,2.61306]
[1779637983221,42.78,76306.85,0.0,-0.9867,1e-05,2.61306]
[1779637983221,42.78,76306.85,0.0,-0.9867,1e-05,2.61306]
[1779637983471,42.78,76306.85,0.0,-0.9867,1e-05,2.61306]
[1779637983530,42.78,76310.07,0.0,-0.98667,1e-05,2.61836]
[1779637988253,42.77,76313.38,0.0,-0.98664,1e-05,2.62327]
[1779637994062,42.77,76313.39,0.0,-0.98665,1e-05,2.6222]
[1779637994220,42.77,76313.39,0.0,-0.98665,1e-05,2.6222]
[1779637999330,42.76,76308.76,0.0,-0.98671,1e-05,2.61195]
[1779638000337,42.76,76314.25,0.0,-0.98665,1e-05,2.62161]
[1779638001976,42.76,76314.25,0.0,-0.98665,1e-05,2.62161]
[1779638002271,42.76,76314.29,0.0,-0.98665,1e-05,2.62116]
[1779638002471,42.76,76314.29,0.0,-0.98665,1e-05,2.62116]
[1779638002570,42.76,76314.54,0.0,-0.98665,1e-05,2.62135]
[1779638009400,42.75,76316.81,0.0,-0.98664,1e-05,2.62361]
[1779638010407,42.75,76320.17,0.0,-0.98661,1e-05,2.62943]
[1779638011867,42.75,76320.17,0.0,-0.98661,1e-05,2.62943]
[1779638011973,42.75,76320.17,0.0,-0.98661,1e-05,2.62943]
[1779638017455,42.75,76319.08,0.0,-0.98664,1e-05,2.62405]
[1779638019448,42.75,76320.05,0.0,-0.98663,1e-05,2.62554]
[1779638019471,42.75,76320.05,0.0,-0.98663,1e-05,2.62554]
[1779638019601,42.75,76320.05,0.0,-0.98663,1e-05,2.62554]
[1779638019721,42.75,76320.05,0.0,-0.98663,1e-05,2.62554]
[1779638019795,42.75,76320.31,0.0,-0.98663,1e-05,2.62574]
[1779638024281,42.74,76320.67,0.0,-0.98663,1e-05,2.62531]
[1779638024472,42.74,76320.67,0.0,-0.98663,1e-05,2.62531]
[1779638028533,42.74,76324.15,0.0,-0.9866,1e-05,2.63027]
[1779638035121,42.73,76324.17,0.0,-0.98661,1e-05,2.6292]
[1779638042631,42.73,76324.83,0.0,-0.98662,1e-05,2.62765]
[1779638045227,42.72,76324.8,0.0,-0.98662,1e-05,2.62706]
[1779638045470,42.72,76324.8,0.0,-0.98662,1e-05,2.62706]
[1779638045509,42.72,76324.8,0.0,-0.98662,1e-05,2.62706]
[1779638045719,42.72,76324.8,0.0,-0.98662,1e-05,2.62706]
[1779638045820,42.72,76325.23,0.0,-0.98662,1e-05,2.62757]
[1779638051694,42.72,76329.79,0.0,-0.98658,1e-05,2.63424]
[1779638052626,42.72,76329.79,0.0,-0.98658,1e-05,2.63424]
[1779638052720,42.72,76329.79,0.0,-0.98658,1e-05,2.63424]
[1779638058730,42.71,76330.52,0.0,-0.98658,1e-05,2.63388]
[1779638058955,42.71,76330.52,0.0,-0.98658,1e-05,2.63388]
[1779638058971,42.71,76330.52,0.0,-0.98658,1e-05,2.63388]
[1779638059057,42.71,76330.75,0.0,-0.98658,1e-05,2.63402]
[1779638062788,42.71,76327.24,0.0,-0.98662,1e-05,2.62655]
[1779638064041,42.71,76327.24,0.0,-0.98662,1e-05,2.62655]
[1779638064166,42.71,76327.24,0.0,-0.98662,1e-05,2.62655]
[1779638064223,42.71,76326.5,0.0,-0.98663,1e-05,2.62495]
[1779638064802,42.71,76326.43,0.0,-0.98663,1e-05,2.62456]
[1779638066816,42.7,76322.45,0.0,-0.98668,1e-05,2.61685]
[1779638071197,42.7,76321.44,0.0,-0.98669,1e-05,2.6143]
[1779638071220,42.7,76321.22,0.0,-0.9867,1e-05,2.61366]
[1779638072067,42.7,76321.22,0.0,-0.9867,1e-05,2.61366]
[1779638072166,42.7,76320.03,0.0,-0.98672,1e-05,2.60979]
[1779638072220,42.7,76320.03,0.0,-0.98672,1e-05,2.60979]
[1779638078900,42.7,76319.24,0.0,-0.98674,1e-05,2.60678]
[1779638083935,42.69,76319.07,0.0,-0.98674,1e-05,2.60535]
[1779638089089,42.69,76320.59,0.0,-0.98673,1e-05,2.60742]
[1779638089222,42.69,76320.59,0.0,-0.98673,1e-05,2.60742]
[1779638101423,42.68,76320.25,0.0,-0.98674,1e-05,2.60544]
[1779638101472,42.68,76320.25,0.0,-0.98674,1e-05,2.60544]
[1779638101727,42.68,76320.25,0.0,-0.98674,1e-05,2.60544]
[1779638101982,42.68,76320.25,0.0,-0.98674,1e-05,2.60544]
[1779638102063,42.68,76320.82,0.0,-0.98675,1e-05,2.60445]
[1779638107098,42.67,76320.9,0.0,-0.98676,1e-05,2.60348]
[1779638112133,42.67,76320.75,0.0,-0.98676,1e-05,2.60209]
[1779638117594,42.67,76320.72,0.0,-0.98677,1e-05,2.60138]
[1779638117719,42.67,76320.72,0.0,-0.98677,1e-05,2.60138]
[1779638126231,42.66,76320.73,0.0,-0.98678,1e-05,2.59899]
[1779638129972,42.66,76320.74,0.0,-0.98679,1e-05,2.59835]
[1779638135294,42.65,76320.61,0.0,-0.9868,1e-05,2.59536]
[1779638141336,42.65,76319.56,0.0,-0.98682,1e-05,2.59223]
[1779638143564,42.65,76319.52,0.0,-0.98682,1e-05,2.59195]
[1779638143720,42.65,76319.52,0.0,-0.98682,1e-05,2.59195]
[1779638143994,42.65,76319.52,0.0,-0.98682,1e-05,2.59195]
[1779638144222,42.65,76319.52,0.0,-0.98682,1e-05,2.59195]
[1779638144033,42.65,76319.52,0.0,-0.98682,1e-05,2.59154]
[1779638146372,42.65,76315.68,0.0,-0.98687,1e-05,2.58424]
[1779638151406,42.64,76303.98,0.0,-0.98699,1e-05,2.56236]
[1779638152414,42.64,76299.47,0.0,-0.98704,1e-05,2.55415]
[1779638153787,42.64,76299.47,0.0,-0.98704,1e-05,2.55415]
[1779638153974,42.64,76299.47,0.0,-0.98704,1e-05,2.55415]
[1779638154074,42.64,76299.43,0.0,-0.98704,1e-05,2.55379]
[1779638159463,42.64,76298.94,0.0,-0.98705,1e-05,2.55224]
[1779638166072,42.64,76298.75,0.0,-0.98706,1e-05,2.55138]
[1779638166219,42.64,76298.75,0.0,-0.98706,1e-05,2.55138]
[1779638166487,42.64,76298.75,0.0,-0.98706,1e-05,2.55098]
[1779638166720,42.64,76298.75,0.0,-0.98706,1e-05,2.55098]
[1779638166821,42.64,76297.31,0.0,-0.98707,1e-05,2.5483]
[1779638169535,42.64,76293.03,0.0,-0.98712,1e-05,2.54034]
[1779638171179,42.64,76293.03,0.0,-0.98712,1e-05,2.54034]
[1779638171219,42.64,76293.03,0.0,-0.98712,1e-05,2.54034]
[1779638175302,42.63,76288.07,0.0,-0.98717,1e-05,2.53114]
[1779638176585,42.63,76300.03,0.0,-0.98705,1e-05,2.55201]
[1779638178089,42.63,76300.03,0.0,-0.98705,1e-05,2.55201]
[1779638178219,42.63,76300.03,0.0,-0.98705,1e-05,2.55201]
[1779638178305,42.63,76302.45,0.0,-0.98703,1e-05,2.55617]
[1779638178772,42.63,76302.45,0.0,-0.98703,1e-05,2.55617]
[1779638178970,42.63,76302.45,0.0,-0.98703,1e-05,2.55617]
[1779638179071,42.63,76302.53,0.0,-0.98703,1e-05,2.55616]
[1779638184641,42.63,76302.49,0.0,-0.98703,1e-05,2.55521]
[1779638189675,42.63,76302.53,0.0,-0.98704,1e-05,2.55455]
[1779638194711,42.62,76302.67,0.0,-0.98705,1e-05,2.55261]
[1779638196844,42.62,76302.59,0.0,-0.98705,1e-05,2.55232]
[1779638196969,42.62,76302.59,0.0,-0.98705,1e-05,2.55232]
[1779638202767,42.62,76303.03,0.0,-0.98705,1e-05,2.55211]
[1779638208809,42.62,76303.08,0.0,-0.98706,1e-05,2.55136]
[1779638209627,42.62,76303.08,0.0,-0.98706,1e-05,2.55136]
[1779638209719,42.62,76303.08,0.0,-0.98706,1e-05,2.55136]
[1779638210306,42.62,76303.08,0.0,-0.98706,1e-05,2.55136]
[1779638210321,42.62,76303.93,0.0,-0.98705,1e-05,2.55273]
[1779638210470,42.62,76303.93,0.0,-0.98705,1e-05,2.55273]
[1779638217872,42.61,76305.36,0.0,-0.98704,1e-05,2.5541]
[1779638222782,42.61,76305.14,0.0,-0.98705,1e-05,2.55311]
[1779638222975,42.61,76305.14,0.0,-0.98705,1e-05,2.55311]
[1779638223465,42.61,76305.14,0.0,-0.98705,1e-05,2.55296]
[1779638223470,42.61,76305.14,0.0,-0.98705,1e-05,2.55296]
[1779638223561,42.61,76305.14,0.0,-0.98705,1e-05,2.55281]
[1779638227563,42.61,76304.57,0.0,-0.98706,1e-05,2.55134]
[1779638227720,42.61,76304.57,0.0,-0.98706,1e-05,2.55134]
[1779638234991,42.61,76303.89,0.0,-0.98707,1e-05,2.54895]
[1779638236950,42.6,76303.28,0.0,-0.98708,1e-05,2.54772]
[1779638236970,42.6,76303.28,0.0,-0.98708,1e-05,2.54772]
[1779638237559,42.6,76303.23,0.0,-0.98708,1e-05,2.54749]
[1779638237720,42.6,76303.23,0.0,-0.98708,1e-05,2.54749]
[1779638238011,42.6,76303.17,0.0,-0.98708,1e-05,2.54725]
[1779638243047,42.6,76300.82,0.0,-0.9871,1e-05,2.54307]
[1779638243738,42.6,76300.82,0.0,-0.9871,1e-05,2.54307]
[1779638243971,42.6,76300.82,0.0,-0.9871,1e-05,2.54307]
[1779638248082,42.61,76296.89,0.0,-0.98714,1e-05,2.53659]
[1779638249267,42.61,76296.89,0.0,-0.98714,1e-05,2.53659]
[1779638249469,42.61,76295.47,0.0,-0.98715,1e-05,2.53419]
[1779638249867,42.61,76295.47,0.0,-0.98715,1e-05,2.53419]
[1779638249970,42.61,76295.47,0.0,-0.98715,1e-05,2.53419]
[1779638250096,42.61,76294.39,0.0,-0.98717,1e-05,2.53239]
[1779638255970,42.61,76294.57,0.0,-0.98717,1e-05,2.53174]
[1779638256220,42.61,76294.57,0.0,-0.98717,1e-05,2.53174]
[1779638259163,42.61,76301.73,0.0,-0.98709,1e-05,2.54501]
[1779638260244,42.61,76301.73,0.0,-0.98709,1e-05,2.54501]
[1779638260401,42.61,76304.93,0.0,-0.98706,1e-05,2.55079]
[1779638260469,42.61,76304.93,0.0,-0.98706,1e-05,2.55079]
[1779638260805,42.61,76304.93,0.0,-0.98706,1e-05,2.55079]
[1779638260971,42.61,76304.93,0.0,-0.98706,1e-05,2.55079]
[1779638261178,42.61,76304.29,0.0,-0.98706,1e-05,2.54974]
[1779638266213,42.61,76304.08,0.0,-0.98706,1e-05,2.54981]
[1779638266741,42.61,76304.08,0.0,-0.98706,1e-05,2.54981]
[1779638266972,42.61,76304.08,0.0,-0.98706,1e-05,2.54981]
[1779638272255,42.61,76303.64,0.0,-0.98706,1e-05,2.54956]
[1779638275371,42.61,76304.1,0.0,-0.98706,1e-05,2.55056]
[1779638275471,42.61,76303.55,0.0,-0.98706,1e-05,2.54967]
[1779638276313,42.61,76303.55,0.0,-0.98706,1e-05,2.54967]
[1779638276321,42.61,76300.07,0.0,-0.9871,1e-05,2.54359]
[1779638276470,42.61,76300.07,0.0,-0.9871,1e-05,2.54359]
[1779638282325,42.62,76298.07,0.0,-0.98712,1e-05,2.54066]
[1779638282527,42.62,76298.07,0.0,-0.98712,1e-05,2.54066]
[1779638282578,42.62,76298.07,0.0,-0.98712,1e-05,2.54066]
[1779638287550,42.62,76293.4,0.0,-0.98716,1e-05,2.53296]
[1779638287724,42.62,76293.4,0.0,-0.98716,1e-05,2.53296]
[1779638287764,42.62,76293.4,0.0,-0.98716,1e-05,2.53296]
[1779638287971,42.62,76293.4,0.0,-0.98716,1e-05,2.53296]
[1779638288367,42.62,76293.33,0.0,-0.98716,1e-05,2.53295]
[1779638293402,42.62,76293.11,0.0,-0.98716,1e-05,2.53315]
[1779638294300,42.62,76293.11,0.0,-0.98716,1e-05,2.53315]
[1779638294469,42.62,76293.26,0.0,-0.98716,1e-05,2.53353]
[1779638295416,42.62,76289.81,0.0,-0.98719,1e-05,2.52755]
[1779638296672,42.62,76287.84,0.0,-0.98721,1e-05,2.52421]
[1779638296720,42.62,76287.84,0.0,-0.98721,1e-05,2.52421]
[1779638297430,42.62,76287.37,0.0,-0.98721,1e-05,2.52351]
[1779638304479,42.63,76286.99,0.0,-0.98721,1e-05,2.52376]
[1779638307601,42.63,76288.11,0.0,-0.9872,1e-05,2.52599]
[1779638307720,42.63,76288.11,0.0,-0.9872,1e-05,2.52599]
[1779638307822,42.63,76288.29,0.0,-0.9872,1e-05,2.52656]
[1779638312514,42.63,76287.4,0.0,-0.98721,1e-05,2.52404]
[1779638312720,42.63,76287.4,0.0,-0.98721,1e-05,2.52404]
[1779638312781,42.63,76285.88,0.0,-0.98722,1e-05,2.52149]
[1779638313972,42.63,76285.88,0.0,-0.98722,1e-05,2.52149]
[1779638315556,42.63,76278.86,0.0,-0.98729,1e-05,2.50943]
[1779638316734,42.63,76278.86,0.0,-0.98729,1e-05,2.50943]
[1779638316970,42.63,76278.86,0.0,-0.98729,1e-05,2.50943]
[1779638317070,42.63,76276.94,0.0,-0.98731,1e-05,2.50636]
[1779638317741,42.63,76276.94,0.0,-0.98731,1e-05,2.50636]
[1779638317971,42.63,76276.94,0.0,-0.98731,1e-05,2.50636]
[1779638323613,42.63,76276.33,0.0,-0.98731,1e-05,2.50626]
[1779638327239,42.64,76276.99,0.0,-0.9873,1e-05,2.50774]
[1779638327470,42.64,76276.99,0.0,-0.9873,1e-05,2.50774]
[1779638327323,42.64,76276.59,0.0,-0.98731,1e-05,2.50737]
[1779638327641,42.64,76276.26,0.0,-0.98731,1e-05,2.50679]
[1779638329442,42.64,76276.26,0.0,-0.98731,1e-05,2.50679]
[1779638329471,42.64,76276.26,0.0,-0.98731,1e-05,2.50679]
[1779638333683,42.64,76279.03,0.0,-0.98727,1e-05,2.51277]
[1779638338717,42.64,76283.22,0.0,-0.98723,1e-05,2.52092]
[1779638339930,42.64,76283.22,0.0,-0.98723,1e-05,2.52092]
[1779638339970,42.64,76283.22,0.0,-0.98723,1e-05,2.52092]
[1779638340031,42.64,76286.38,0.0,-0.98719,1e-05,2.52663]
[1779638340821,42.64,76286.38,0.0,-0.98719,1e-05,2.52663]
[1779638340971,42.64,76286.38,0.0,-0.98719,1e-05,2.52663]
[1779638347468,42.65,76287.0,0.0,-0.98718,1e-05,2.52854]
[1779638347719,42.65,76286.93,0.0,-0.98718,1e-05,2.52855]
[1779638356844,42.65,76288.05,0.0,-0.98716,1e-05,2.53184]
[1779638357718,42.65,76288.05,0.0,-0.98716,1e-05,2.53184]
[1779638357970,42.65,76288.05,0.0,-0.98716,1e-05,2.53184]
[1779638358071,42.65,76289.02,0.0,-0.98715,1e-05,2.53368]
[1779638358784,42.65,76289.02,0.0,-0.98715,1e-05,2.53368]
[1779638358970,42.65,76289.02,0.0,-0.98715,1e-05,2.53368]
[1779638361069,42.65,76289.0,0.0,-0.98715,1e-05,2.53377]
[1779638366914,42.65,76289.86,0.0,-0.98714,1e-05,2.53623]
[1779638371949,42.66,76289.99,0.0,-0.98714,1e-05,2.53555]
[1779638377991,42.66,76289.96,0.0,-0.98714,1e-05,2.53614]
[1779638381651,42.66,76289.96,0.0,-0.98714,1e-05,2.53614]
[1779638381720,42.66,76289.96,0.0,-0.98714,1e-05,2.53614]
[1779638382020,42.66,76289.45,0.0,-0.98714,1e-05,2.53565]
[1779638382685,42.66,76289.45,0.0,-0.98714,1e-05,2.53565]
[1779638382721,42.66,76289.45,0.0,-0.98714,1e-05,2.53565]
[1779638388062,42.66,76289.76,0.0,-0.98713,1e-05,2.5368]
[1779638393952,42.66,76289.33,0.0,-0.98714,1e-05,2.53635]
[1779638399139,42.67,76289.18,0.0,-0.98713,1e-05,2.53691]
[1779638401256,42.67,76289.59,0.0,-0.98713,1e-05,2.53774]
[1779638401469,42.67,76289.59,0.0,-0.98713,1e-05,2.53774]
[1779638401515,42.67,76292.23,0.0,-0.9871,1e-05,2.54251]
[1779638402399,42.67,76292.23,0.0,-0.9871,1e-05,2.54251]
[1779638402505,42.67,76292.23,0.0,-0.9871,1e-05,2.54251]
[1779638406820,42.67,76289.45,0.0,-0.98713,1e-05,2.53805]
[1779638406969,42.67,76289.45,0.0,-0.98713,1e-05,2.53805]
[1779638407396,42.67,76289.45,0.0,-0.98713,1e-05,2.53805]
[1779638407469,42.67,76289.45,0.0,-0.98713,1e-05,2.53805]
[1779638407561,42.67,76288.78,0.0,-0.98713,1e-05,2.53696]
[1779638412498,42.67,76289.61,0.0,-0.98712,1e-05,2.53882]
[1779638412539,42.67,76289.84,0.0,-0.98712,1e-05,2.53932]
[1779638412719,42.67,76289.84,0.0,-0.98712,1e-05,2.53932]
[1779638413076,42.67,76289.84,0.0,-0.98712,1e-05,2.53932]
[1779638413220,42.67,76289.84,0.0,-0.98712,1e-05,2.53932]
[1779638413243,42.67,76289.69,0.0,-0.98712,1e-05,2.53915]
[1779638414250,42.67,76293.82,0.0,-0.98708,1e-05,2.54656]
[1779638415257,42.67,76296.38,0.0,-0.98705,1e-05,2.55118]
[1779638416092,42.67,76296.38,0.0,-0.98705,1e-05,2.55118]
[1779638416221,42.67,76296.38,0.0,-0.98705,1e-05,2.55118]
[1779638416266,42.67,76297.38,0.0,-0.98704,1e-05,2.55303]
[1779638416583,42.67,76297.38,0.0,-0.98704,1e-05,2.55303]
[1779638416720,42.67,76297.38,0.0,-0.98704,1e-05,2.55303]
[1779638422306,42.67,76297.39,0.0,-0.98704,1e-05,2.55346]
[1779638426334,42.67,76300.69,0.0,-0.987,1e-05,2.55958]
[1779638426661,42.67,76300.69,0.0,-0.987,1e-05,2.55958]
[1779638426719,42.67,76300.69,0.0,-0.987,1e-05,2.55958]
[1779638426821,42.67,76300.69,0.0,-0.987,1e-05,2.55964]
[1779638427677,42.67,76300.69,0.0,-0.987,1e-05,2.55964]
[1779638427722,42.67,76300.69,0.0,-0.987,1e-05,2.55964]
[1779638433383,42.67,76300.35,0.0,-0.98701,1e-05,2.55791]
[1779638435845,42.68,76300.83,0.0,-0.98701,1e-05,2.55883]
[1779638435971,42.68,76300.83,0.0,-0.98701,1e-05,2.55883]
[1779638436412,42.68,76300.6,0.0,-0.98701,1e-05,2.55853]
[1779638436940,42.68,76300.6,0.0,-0.98701,1e-05,2.55853]
[1779638436989,42.68,76300.6,0.0,-0.98701,1e-05,2.55853]
[1779638442454,42.68,76300.45,0.0,-0.98701,1e-05,2.55861]
[1779638443762,42.68,76301.17,0.0,-0.987,1e-05,2.55995]
[1779638443972,42.68,76301.17,0.0,-0.987,1e-05,2.55995]
[1779638444468,42.68,76300.88,0.0,-0.987,1e-05,2.55949]
[1779638444822,42.68,76300.88,0.0,-0.987,1e-05,2.55949]
[1779638444971,42.68,76300.88,0.0,-0.987,1e-05,2.55949]
[1779638450511,42.68,76300.14,0.0,-0.98701,1e-05,2.55854]
[1779638451056,42.68,76300.14,0.0,-0.98701,1e-05,2.55854]
[1779638451220,42.68,76300.14,0.0,-0.98701,1e-05,2.55854]
[1779638451518,42.68,76299.99,0.0,-0.98701,1e-05,2.55833]
[1779638451794,42.68,76299.99,0.0,-0.98701,1e-05,2.55833]
[1779638451985,42.68,76299.99,0.0,-0.98701,1e-05,2.55833]
[1779638458567,42.68,76302.12,0.0,-0.98698,1e-05,2.56256]
[1779638459057,42.68,76302.12,0.0,-0.98698,1e-05,2.56256]
[1779638459219,42.68,76302.12,0.0,-0.98698,1e-05,2.56256]
[1779638459574,42.68,76301.82,0.0,-0.98699,1e-05,2.56209]
[1779638459830,42.68,76301.82,0.0,-0.98699,1e-05,2.56209]
[1779638459972,42.68,76301.82,0.0,-0.98699,1e-05,2.56209]
[1779638463004,42.68,76300.3,0.0,-0.987,1e-05,2.55958]
[1779638463219,42.68,76300.3,0.0,-0.987,1e-05,2.55958]
[1779638463328,42.68,76300.3,0.0,-0.987,1e-05,2.55958]
[1779638463473,42.68,76300.3,0.0,-0.987,1e-05,2.55958]
[1779638463602,42.68,76299.44,0.0,-0.98701,1e-05,2.55812]
[1779638466623,42.68,76295.95,0.0,-0.98704,1e-05,2.55213]
[1779638467560,42.68,76295.95,0.0,-0.98704,1e-05,2.55213]
[1779638467630,42.68,76293.92,0.0,-0.98706,1e-05,2.54861]
[1779638467723,42.68,76293.92,0.0,-0.98706,1e-05,2.54861]
[1779638468637,42.68,76299.14,0.0,-0.98701,1e-05,2.55797]
[1779638469644,42.68,76301.58,0.0,-0.98698,1e-05,2.56239]
[1779638469764,42.68,76301.58,0.0,-0.98698,1e-05,2.56239]
[1779638469973,42.68,76301.58,0.0,-0.98698,1e-05,2.56239]
[1779638475288,42.68,76302.27,0.0,-0.98698,1e-05,2.56395]
[1779638475970,42.68,76302.27,0.0,-0.98698,1e-05,2.56401]
[1779638476593,42.68,76302.27,0.0,-0.98698,1e-05,2.56401]
[1779638476028,42.68,76302.96,0.0,-0.98697,1e-05,2.56531]
[1779638476720,42.68,76302.96,0.0,-0.98697,1e-05,2.56531]
[1779638483741,42.69,76303.49,0.0,-0.98696,1e-05,2.56668]
[1779638487110,42.69,76303.32,0.0,-0.98696,1e-05,2.56649]
[1779638487226,42.69,76303.32,0.0,-0.98696,1e-05,2.56649]
[1779638487608,42.69,76303.32,0.0,-0.98696,1e-05,2.56649]
[1779638487720,42.69,76303.57,0.0,-0.98696,1e-05,2.56705]
[1779638487710,42.69,76303.57,0.0,-0.98696,1e-05,2.56705]
[1779638492805,42.69,76303.1,0.0,-0.98697,1e-05,2.56503]
[1779638499356,42.69,76303.01,0.0,-0.98697,1e-05,2.56498]
[1779638499470,42.69,76303.01,0.0,-0.98697,1e-05,2.56498]
[1779638505898,42.69,76303.37,0.0,-0.98696,1e-05,2.56631]
[1779638508392,42.69,76303.47,0.0,-0.98696,1e-05,2.56655]
[1779638508469,42.69,76303.47,0.0,-0.98696,1e-05,2.56655]
[1779638509879,42.69,76304.26,0.0,-0.98695,1e-05,2.56807]
[1779638509971,42.69,76304.26,0.0,-0.98695,1e-05,2.56807]
[1779638509980,42.69,76304.46,0.0,-0.98695,1e-05,2.56848]
[1779638521003,42.69,76303.63,0.0,-0.98695,1e-05,2.56756]
[1779638522216,42.69,76303.63,0.0,-0.98695,1e-05,2.56756]
[1779638522469,42.69,76303.63,0.0,-0.98695,1e-05,2.56756]
[1779638530498,42.69,76304.07,0.0,-0.98695,1e-05,2.5686]
[1779638536108,42.69,76304.04,0.0,-0.98694,1e-05,2.56906]
[1779638542150,42.7,76303.58,0.0,-0.98695,1e-05,2.56853]
[1779638551213,42.7,76303.69,0.0,-0.98695,1e-05,2.5677]
[1779638553051,42.7,76303.69,0.0,-0.98695,1e-05,2.5677]
[1779638553220,42.7,76303.69,0.0,-0.98695,1e-05,2.5677]
[1779638553808,42.7,76304.01,0.0,-0.98695,1e-05,2.56837]
[1779638553970,42.7,76304.01,0.0,-0.98695,1e-05,2.56837]
[1779638554234,42.7,76303.69,0.0,-0.98695,1e-05,2.56785]
[1779638558390,42.7,76304.03,0.0,-0.98695,1e-05,2.56861]
[1779638558478,42.7,76304.03,0.0,-0.98695,1e-05,2.56861]
[1779638568334,42.7,76306.94,0.0,-0.98691,1e-05,2.57426]
[1779638573369,42.7,76306.94,0.0,-0.98691,1e-05,2.57445]
[1779638573946,42.7,76306.94,0.0,-0.98691,1e-05,2.57445]
[1779638573969,42.7,76306.94,0.0,-0.98691,1e-05,2.57445]
[1779638583439,42.7,76306.94,0.0,-0.98691,1e-05,2.57482]
[1779638589481,42.7,76306.86,0.0,-0.98691,1e-05,2.57489]
[1779638594126,42.7,76308.17,0.0,-0.9869,1e-05,2.57737]
[1779638594221,42.7,76308.17,0.0,-0.9869,1e-05,2.57737]
[1779638595104,42.7,76310.66,0.0,-0.98687,1e-05,2.58186]
[1779638595220,42.7,76310.66,0.0,-0.98687,1e-05,2.58186]
[1779638595523,42.7,76310.7,0.0,-0.98687,1e-05,2.58196]
[1779638600558,42.7,76307.86,0.0,-0.9869,1e-05,2.57703]
[1779638603202,42.7,76307.97,0.0,-0.9869,1e-05,2.57729]
[1779638603221,42.7,76307.97,0.0,-0.9869,1e-05,2.57729]
[1779638605604,42.7,76314.07,0.0,-0.98683,1e-05,2.58832]
[1779638606625,42.7,76322.69,0.0,-0.98674,1e-05,2.60384]
[1779638607714,42.7,76322.69,0.0,-0.98674,1e-05,2.60384]
[1779638607749,42.7,76387.31,0.0,-0.98605,1e-05,2.7224]
[1779638608336,42.7,76387.31,0.0,-0.98605,1e-05,2.7224]
[1779638608636,42.7,76413.8,0.0,-0.98576,1e-05,2.77199]
[1779638608966,42.7,76413.8,0.0,-0.98576,1e-05,2.77199]
[1779638609643,42.7,76411.6,0.0,-0.98579,1e-05,2.76752]
[1779638610752,42.7,76411.6,0.0,-0.98579,1e-05,2.76752]
[1779638610795,42.7,76408.93,0.0,-0.98582,1e-05,2.76258]
[1779638611251,42.7,76408.93,0.0,-0.98582,1e-05,2.76258]
[1779638611483,42.7,76408.93,0.0,-0.98582,1e-05,2.76258]
[1779638611659,42.7,76404.84,0.0,-0.98587,1e-05,2.75343]
[1779638612664,42.7,76399.73,0.0,-0.98593,1e-05,2.74394]
[1779638613673,42.7,76394.13,0.0,-0.98599,1e-05,2.73357]
[1779638613980,42.7,76394.13,0.0,-0.98599,1e-05,2.73357]
[1779638619713,42.71,76389.2,0.0,-0.98604,1e-05,2.7251]
[1779638621729,42.71,76393.7,0.0,-0.98599,1e-05,2.73369]
[1779638623766,42.71,76390.43,0.0,-0.98602,1e-05,2.72772]
[1779638627792,42.71,76387.18,0.0,-0.98605,1e-05,2.722]
[1779638632827,42.71,76385.34,0.0,-0.98607,1e-05,2.71907]
[1779638634841,42.71,76379.61,0.0,-0.98614,1e-05,2.70767]
[1779638638974,42.7,76381.02,0.0,-0.98613,1e-05,2.70889]
[1779638641892,42.7,76386.05,0.0,-0.98608,1e-05,2.71721]
[1779638646970,42.69,76387.88,0.0,-0.98607,1e-05,2.71911]
[1779638647219,42.69,76387.88,0.0,-0.98607,1e-05,2.71911]
[1779638650954,42.69,76391.71,0.0,-0.98604,1e-05,2.7243]
[1779638655897,42.68,76393.57,0.0,-0.98603,1e-05,2.72607]
[1779638655969,42.68,76393.57,0.0,-0.98603,1e-05,2.72607]
[1779638658003,42.68,76398.86,0.0,-0.98598,1e-05,2.7347]
[1779638660026,42.68,76406.68,0.0,-0.9859,1e-05,2.7482]
[1779638660974,42.68,76406.68,0.0,-0.9859,1e-05,2.7482]
[1779638661033,42.67,76406.73,0.0,-0.98591,1e-05,2.74787]
[1779638662363,42.67,76406.73,0.0,-0.98591,1e-05,2.74787]
[1779638662470,42.67,76406.73,0.0,-0.98591,1e-05,2.74787]
[1779638665061,42.67,76412.64,0.0,-0.98584,1e-05,2.75823]
[1779638670096,42.67,76413.06,0.0,-0.98584,1e-05,2.75916]
[1779638676138,42.67,76412.83,0.0,-0.98585,1e-05,2.75651]
[1779638679907,42.67,76413.4,0.0,-0.98585,1e-05,2.75678]
[1779638682734,42.66,76415.32,0.0,-0.98584,1e-05,2.75919]
[1779638682749,42.66,76416.15,0.0,-0.98583,1e-05,2.76035]
[1779638686211,42.66,76426.5,0.0,-0.98573,1e-05,2.7783]
[1779638687218,42.66,76428.09,0.0,-0.98571,1e-05,2.78087]
[1779638692255,42.65,76439.04,0.0,-0.9856,1e-05,2.79966]
[1779638692970,42.65,76439.04,0.0,-0.9856,1e-05,2.79966]
[1779638693262,42.65,76443.75,0.0,-0.98555,1e-05,2.80828]
[1779638694304,42.65,76454.41,0.0,-0.98543,1e-05,2.82834]
[1779638695082,42.65,76454.41,0.0,-0.98543,1e-05,2.82834]
[1779638695299,42.65,76489.46,0.0,-0.98504,1e-05,2.89603]
[1779638696308,42.64,76502.68,0.0,-0.98488,1e-05,2.92192]
[1779638697315,42.64,76496.05,0.0,-0.98496,1e-05,2.90867]
[1779638698287,42.64,76496.05,0.0,-0.98496,1e-05,2.90867]
[1779638698322,42.64,76490.09,0.0,-0.98503,1e-05,2.89681]
[1779638699329,42.64,76484.76,0.0,-0.98509,1e-05,2.88623]
[1779638700336,42.64,76480.86,0.0,-0.98514,1e-05,2.8785]
[1779638705372,42.64,76479.85,0.0,-0.98515,1e-05,2.87607]
[1779638707386,42.64,76485.34,0.0,-0.98509,1e-05,2.88661]
[1779638709400,42.64,76489.94,0.0,-0.98504,1e-05,2.8954]
[1779638710407,42.64,76493.17,0.0,-0.985,1e-05,2.90162]
[1779638712423,42.64,76499.37,0.0,-0.98493,1e-05,2.91355]
[1779638714437,42.64,76496.96,0.0,-0.98496,1e-05,2.90849]
[1779638719472,42.64,76494.18,0.0,-0.985,1e-05,2.90233]
[1779638720250,42.64,76494.18,0.0,-0.985,1e-05,2.90233]
[1779638720476,42.64,76494.18,0.0,-0.985,1e-05,2.90233]
[1779638720839,42.63,76494.15,0.0,-0.985,1e-05,2.90169]
[1779638724507,42.63,76502.23,0.0,-0.98492,1e-05,2.91531]
[1779638725514,42.63,76508.38,0.0,-0.98485,1e-05,2.92686]
[1779638726521,42.62,76504.24,0.0,-0.98491,1e-05,2.91806]
[1779638730392,42.62,76506.95,0.0,-0.98489,1e-05,2.92159]
[1779638730475,42.62,76506.95,0.0,-0.98489,1e-05,2.92159]
[1779638734891,42.61,76506.84,0.0,-0.98491,1e-05,2.9173]
[1779638734973,42.61,76506.84,0.0,-0.98491,1e-05,2.9173]
[1779638734980,42.61,76501.95,0.0,-0.98497,1e-05,2.90705]
[1779638736107,42.61,76500.74,0.0,-0.98499,1e-05,2.90408]
[1779638736222,42.61,76500.74,0.0,-0.98499,1e-05,2.90408]
[1779638736591,42.61,76506.86,0.0,-0.98492,1e-05,2.91555]
[1779638738362,42.6,76509.11,0.0,-0.9849,1e-05,2.91939]
[1779638738473,42.6,76509.11,0.0,-0.9849,1e-05,2.91939]
[1779638738710,42.6,76509.11,0.0,-0.9849,1e-05,2.91939]
[1779638738721,42.6,76509.11,0.0,-0.9849,1e-05,2.91939]
[1779638738766,42.6,76514.02,0.0,-0.98484,1e-05,2.9285]
[1779638741627,42.6,76520.33,0.0,-0.98478,1e-05,2.93912]
[1779638742633,42.59,76525.95,0.0,-0.98472,1e-05,2.94965]
[1779638744647,42.59,76530.14,0.0,-0.98468,1e-05,2.95666]
[1779638747707,42.59,76532.37,0.0,-0.98466,1e-05,2.95976]
[1779638748689,42.58,76545.77,0.0,-0.98451,1e-05,2.98526]
[1779638749697,42.58,76550.66,0.0,-0.98445,1e-05,2.99438]
[1779638750704,42.58,76543.32,0.0,-0.98455,1e-05,2.97886]
[1779638751702,42.58,76543.32,0.0,-0.98455,1e-05,2.97886]
[1779638751711,42.58,76546.99,0.0,-0.9845,1e-05,2.98597]
[1779638754732,42.57,76558.57,0.0,-0.98437,1e-05,3.00847]
[1779638755739,42.57,76567.18,0.0,-0.98427,1e-05,3.02561]
[1779638756746,42.57,76565.74,0.0,-0.98429,1e-05,3.02233]
[1779638758306,42.57,76565.41,0.0,-0.9843,1e-05,3.02131]
[1779638758764,42.57,76583.51,0.0,-0.98408,1e-05,3.05789]
[1779638759770,42.57,76598.4,0.0,-0.9839,1e-05,3.08811]
[1779638760777,42.57,76597.63,0.0,-0.98391,1e-05,3.08606]
[1779638761807,42.55,76590.55,0.0,-0.98402,1e-05,3.06693]
[1779638762286,42.55,76590.55,0.0,-0.98402,1e-05,3.06693]
[1779638762812,42.55,76587.91,0.0,-0.98406,1e-05,3.06108]
[1779638767848,42.55,76588.88,0.0,-0.98406,1e-05,3.06102]
[1779638769880,42.54,76588.64,0.0,-0.98407,1e-05,3.06012]
[1779638769972,42.54,76588.64,0.0,-0.98407,1e-05,3.06012]
[1779638771877,42.54,76582.87,0.0,-0.98414,1e-05,3.04707]
[1779638775906,42.54,76586.48,0.0,-0.98411,1e-05,3.05291]
[1779638777924,42.53,76581.68,0.0,-0.98417,1e-05,3.04231]
[1779638778930,42.53,76575.43,0.0,-0.98425,1e-05,3.02919]
[1779638779959,42.53,76575.43,0.0,-0.98425,1e-05,3.02919]
[1779638779974,42.53,76575.43,0.0,-0.98425,1e-05,3.02919]
[1779638780944,42.53,76570.96,0.0,-0.98431,1e-05,3.01941]
[1779638782961,42.53,76569.5,0.0,-0.98433,1e-05,3.01612]
[1779638782969,42.53,76569.5,0.0,-0.98433,1e-05,3.01612]
[1779638783965,42.53,76562.53,0.0,-0.98442,1e-05,3.00138]
[1779638785400,42.53,76561.09,0.0,-0.98443,1e-05,2.99817]
[1779638785470,42.53,76561.09,0.0,-0.98443,1e-05,2.99817]
[1779638785979,42.53,76562.09,0.0,-0.98442,1e-05,2.99991]
[1779638787278,42.53,76563.55,0.0,-0.98441,1e-05,3.00258]
[1779638787473,42.53,76563.55,0.0,-0.98441,1e-05,3.00258]
[1779638789004,42.52,76556.17,0.0,-0.9845,1e-05,2.9871]
[1779638790010,42.52,76549.29,0.0,-0.98458,1e-05,2.973]
[1779638791018,42.52,76543.35,0.0,-0.98466,1e-05,2.95924]
[1779638791828,42.52,76543.35,0.0,-0.98466,1e-05,2.95924]
[1779638791973,42.52,76543.35,0.0,-0.98466,1e-05,2.95924]
[1779638792031,42.52,76542.83,0.0,-0.98467,1e-05,2.95798]
[1779638792523,42.52,76542.83,0.0,-0.98467,1e-05,2.95798]
[1779638792721,42.52,76542.83,0.0,-0.98467,1e-05,2.95798]
[1779638794045,42.52,76538.81,0.0,-0.98472,1e-05,2.94953]
[1779638795052,42.52,76533.29,0.0,-0.98479,1e-05,2.93832]
[1779638796059,42.52,76528.26,0.0,-0.98485,1e-05,2.92762]
[1779638798073,42.51,76527.51,0.0,-0.98487,1e-05,2.92478]
[1779638800089,42.51,76492.2,0.0,-0.98528,1e-05,2.85411]
[1779638801096,42.51,76478.71,0.0,-0.98544,1e-05,2.82731]
[1779638802102,42.51,76477.5,0.0,-0.98546,1e-05,2.82445]
[1779638803390,42.5,76474.57,0.0,-0.9855,1e-05,2.81784]
[1779638807138,42.5,76469.01,0.0,-0.98557,1e-05,2.80574]
[1779638810163,42.49,76465.9,0.0,-0.98561,1e-05,2.79841]
[1779638815196,42.49,76465.6,0.0,-0.98563,1e-05,2.79537]
[1779638819225,42.48,76468.75,0.0,-0.98561,1e-05,2.79909]
[1779638821243,42.48,76473.13,0.0,-0.98557,1e-05,2.80633]
[1779638822614,42.48,76473.13,0.0,-0.98557,1e-05,2.80633]
[1779638822722,42.48,76473.13,0.0,-0.98557,1e-05,2.80633]
[1779638822821,42.47,76474.48,0.0,-0.98556,1e-05,2.80801]
[1779638824263,42.47,76485.04,0.0,-0.98544,1e-05,2.8279]
[1779638826278,42.47,76485.76,0.0,-0.98544,1e-05,2.82831]
[1779638827720,42.47,76490.78,0.0,-0.98539,1e-05,2.83703]
[1779638828293,42.47,76498.54,0.0,-0.9853,1e-05,2.8521]
[1779638829300,42.46,76502.81,0.0,-0.98525,1e-05,2.8599]
[1779638830311,42.46,76508.24,0.0,-0.98519,1e-05,2.86996]
[1779638832321,42.46,76505.28,0.0,-0.98523,1e-05,2.86303]
[1779638833563,42.46,76505.28,0.0,-0.98523,1e-05,2.86303]
[1779638833722,42.46,76505.28,0.0,-0.98523,1e-05,2.86303]
[1779638836562,42.45,76503.54,0.0,-0.98526,1e-05,2.85793]
[1779638836722,42.45,76503.54,0.0,-0.98526,1e-05,2.85793]
[1779638837558,42.45,76504.26,0.0,-0.98526,1e-05,2.85823]
[1779638837725,42.45,76504.26,0.0,-0.98526,1e-05,2.85823]
[1779638837824,42.45,76504.91,0.0,-0.98526,1e-05,2.85894]
[1779638840487,42.45,76504.49,0.0,-0.98527,1e-05,2.85756]
[1779638840721,42.45,76504.49,0.0,-0.98527,1e-05,2.85756]
[1779638844773,42.44,76501.91,0.0,-0.98531,1e-05,2.85033]
[1779638844970,42.44,76501.91,0.0,-0.98531,1e-05,2.85033]
[1779638845024,42.44,76501.5,0.0,-0.98532,1e-05,2.84845]
[1779638845302,42.44,76501.5,0.0,-0.98532,1e-05,2.84845]
[1779638845471,42.44,76501.5,0.0,-0.98532,1e-05,2.84845]
[1779638851455,42.43,76500.83,0.0,-0.98536,1e-05,2.84182]
[1779638855888,42.42,76501.07,0.0,-0.98537,1e-05,2.84071]
[1779638855979,42.42,76501.07,0.0,-0.98537,1e-05,2.84071]
[1779638856021,42.42,76501.04,0.0,-0.98537,1e-05,2.84013]
[1779638856878,42.42,76501.04,0.0,-0.98537,1e-05,2.84013]
[1779638856970,42.42,76501.04,0.0,-0.98537,1e-05,2.84013]
[1779638857058,42.42,76495.21,0.0,-0.98544,1e-05,2.8283]
[1779638858162,42.42,76493.41,0.0,-0.98546,1e-05,2.82431]
[1779638858221,42.42,76493.41,0.0,-0.98546,1e-05,2.82431]
[1779638858487,42.42,76493.41,0.0,-0.98546,1e-05,2.82431]
[1779638858723,42.42,76493.41,0.0,-0.98546,1e-05,2.82431]
[1779638858824,42.41,76496.9,0.0,-0.98542,1e-05,2.83057]
[1779638859511,42.41,76500.17,0.0,-0.98539,1e-05,2.8364]
[1779638864604,42.41,76502.32,0.0,-0.98538,1e-05,2.8385]
[1779638864722,42.41,76502.32,0.0,-0.98538,1e-05,2.8385]
[1779638865112,42.41,76502.32,0.0,-0.98538,1e-05,2.8385]
[1779638864821,42.4,76502.8,0.0,-0.98538,1e-05,2.83891]
[1779638865222,42.4,76502.8,0.0,-0.98538,1e-05,2.83891]
[1779638868372,42.4,76503.36,0.0,-0.98538,1e-05,2.83843]
[1779638868470,42.4,76503.36,0.0,-0.98538,1e-05,2.83843]
[1779638869223,42.4,76500.96,0.0,-0.98541,1e-05,2.83325]
[1779638869475,42.4,76500.96,0.0,-0.98541,1e-05,2.83325]
[1779638869581,42.4,76498.27,0.0,-0.98544,1e-05,2.82753]
[1779638873210,42.39,76497.2,0.0,-0.98546,1e-05,2.82396]
[1779638873220,42.39,76497.2,0.0,-0.98546,1e-05,2.82396]
[1779638874616,42.39,76492.75,0.0,-0.98552,1e-05,2.81438]
[1779638875881,42.39,76492.75,0.0,-0.98552,1e-05,2.81438]
[1779638875973,42.39,76492.75,0.0,-0.98552,1e-05,2.81438]
[1779638876119,42.39,76492.75,0.0,-0.98552,1e-05,2.81438]
[1779638876219,42.39,76492.27,0.0,-0.98553,1e-05,2.81298]
[1779638876630,42.39,76490.75,0.0,-0.98555,1e-05,2.80958]
[1779638881665,42.38,76491.25,0.0,-0.98556,1e-05,2.80822]
[1779638883360,42.38,76489.06,0.0,-0.98558,1e-05,2.80355]
[1779638883472,42.38,76489.06,0.0,-0.98558,1e-05,2.80355]
[1779638883680,42.38,76484.92,0.0,-0.98563,1e-05,2.79514]
[1779638885315,42.37,76485.25,0.0,-0.98563,1e-05,2.79534]
[1779638885469,42.37,76485.25,0.0,-0.98563,1e-05,2.79534]
[1779638886700,42.37,76476.15,0.0,-0.98574,1e-05,2.77705]
[1779638887707,42.37,76475.28,0.0,-0.98575,1e-05,2.77499]
[1779638889593,42.37,76473.3,0.0,-0.98578,1e-05,2.77081]
[1779638889723,42.37,76473.3,0.0,-0.98578,1e-05,2.77081]
[1779638889802,42.37,76472.8,0.0,-0.98578,1e-05,2.76947]
[1779638890391,42.37,76472.8,0.0,-0.98578,1e-05,2.76947]
[1779638890469,42.37,76472.8,0.0,-0.98578,1e-05,2.76947]
[1779638895763,42.36,76473.62,0.0,-0.98579,1e-05,2.76873]
[1779638900798,42.35,76470.99,0.0,-0.98583,1e-05,2.76182]
[1779638901900,42.35,76470.99,0.0,-0.98583,1e-05,2.76182]
[1779638901970,42.35,76470.99,0.0,-0.98583,1e-05,2.76182]
[1779638902055,42.35,76471.56,0.0,-0.98583,1e-05,2.76253]
[1779638903231,42.35,76471.53,0.0,-0.98583,1e-05,2.7621]
[1779638903472,42.35,76471.53,0.0,-0.98583,1e-05,2.7621]
[1779638908854,42.35,76472.7,0.0,-0.98583,1e-05,2.76207]
[1779638910206,42.34,76470.79,0.0,-0.98585,1e-05,2.75806]
[1779638910221,42.34,76470.79,0.0,-0.98585,1e-05,2.75806]
[1779638910924,42.34,76470.79,0.0,-0.98585,1e-05,2.75806]
[1779638910970,42.34,76470.79,0.0,-0.98585,1e-05,2.75806]
[1779638911072,42.34,76471.37,0.0,-0.98586,1e-05,2.75725]
[1779638916910,42.34,76469.91,0.0,-0.98588,1e-05,2.7523]
[1779638918569,42.34,76470.19,0.0,-0.98588,1e-05,2.75248]
[1779638918722,42.34,76470.19,0.0,-0.98588,1e-05,2.75248]
[1779638918925,42.33,76474.16,0.0,-0.98584,1e-05,2.75966]
[1779638919795,42.33,76474.16,0.0,-0.98584,1e-05,2.75966]
[1779638919973,42.33,76474.16,0.0,-0.98584,1e-05,2.75966]
[1779638925374,42.33,76475.41,0.0,-0.98584,1e-05,2.7598]
[1779638925473,42.33,76475.41,0.0,-0.98584,1e-05,2.7598]
[1779638926187,42.33,76475.41,0.0,-0.98584,1e-05,2.7598]
[1779638925974,42.33,76475.44,0.0,-0.98584,1e-05,2.75949]
[1779638926221,42.33,76475.44,0.0,-0.98584,1e-05,2.75949]
[1779638930105,42.32,76474.97,0.0,-0.98585,1e-05,2.75747]
[1779638930222,42.32,76474.46,0.0,-0.98586,1e-05,2.75612]
[1779638931184,42.32,76474.46,0.0,-0.98586,1e-05,2.75612]
[1779638931220,42.32,76475.71,0.0,-0.98585,1e-05,2.75813]
[1779638932023,42.32,76475.89,0.0,-0.98585,1e-05,2.7581]
[1779638934971,42.32,76476.34,0.0,-0.98585,1e-05,2.75858]
[1779638935041,42.32,76470.81,0.0,-0.98591,1e-05,2.74732]
[1779638935221,42.32,76470.81,0.0,-0.98591,1e-05,2.74732]
[1779638935617,42.32,76470.81,0.0,-0.98591,1e-05,2.74732]
[1779638935721,42.32,76470.81,0.0,-0.98591,1e-05,2.74732]
[1779638936048,42.31,76467.71,0.0,-0.98595,1e-05,2.74109]
[1779638938335,42.31,76467.68,0.0,-0.98596,1e-05,2.74035]
[1779638938472,42.31,76467.68,0.0,-0.98596,1e-05,2.74035]
[1779638939271,42.31,76467.77,0.0,-0.98596,1e-05,2.74018]
[1779638939470,42.31,76467.77,0.0,-0.98596,1e-05,2.74018]
[1779638940076,42.31,76467.54,0.0,-0.98596,1e-05,2.7394]
[1779638947125,42.3,76466.79,0.0,-0.98598,1e-05,2.73563]
[1779638948817,42.3,76467.08,0.0,-0.98598,1e-05,2.73585]
[1779638948969,42.3,76467.08,0.0,-0.98598,1e-05,2.73585]
[1779638953030,42.3,76467.84,0.0,-0.98598,1e-05,2.73597]
[1779638953220,42.3,76467.84,0.0,-0.98598,1e-05,2.73597]
[1779638953167,42.3,76468.78,0.0,-0.98597,1e-05,2.73743]
[1779638953322,42.3,76468.78,0.0,-0.98597,1e-05,2.73743]
[1779638953470,42.3,76468.78,0.0,-0.98597,1e-05,2.73743]
[1779638954174,42.3,76468.79,0.0,-0.98597,1e-05,2.73712]
[1779638957195,42.29,76475.53,0.0,-0.98591,1e-05,2.74892]
[1779638958079,42.29,76475.53,0.0,-0.98591,1e-05,2.74892]
[1779638958572,42.29,76476.42,0.0,-0.9859,1e-05,2.75026]
[1779638958719,42.29,76476.42,0.0,-0.9859,1e-05,2.75026]
[1779638959720,42.29,76476.15,0.0,-0.9859,1e-05,2.7494]
[1779638960216,42.29,76476.32,0.0,-0.9859,1e-05,2.74938]
[1779638963770,42.28,76476.42,0.0,-0.98591,1e-05,2.74827]
[1779638963970,42.28,76476.42,0.0,-0.98591,1e-05,2.74827]
[1779638964635,42.28,76476.42,0.0,-0.98591,1e-05,2.74779]
[1779638964669,42.28,76476.42,0.0,-0.98592,1e-05,2.74731]
[1779638965253,42.28,76480.63,0.0,-0.98587,1e-05,2.75531]
[1779638966260,42.28,76484.36,0.0,-0.98583,1e-05,2.76206]
[1779638968397,42.28,76484.91,0.0,-0.98583,1e-05,2.76274]
[1779638968461,42.28,76485.92,0.0,-0.98582,1e-05,2.7643]
[1779638972302,42.27,76488.14,0.0,-0.98581,1e-05,2.7655]
[1779638977337,42.27,76488.28,0.0,-0.98582,1e-05,2.76392]
[1779638980472,42.26,76486.94,0.0,-0.98584,1e-05,2.76028]
[1779638980559,42.26,76486.9,0.0,-0.98584,1e-05,2.75984]
[1779638981773,42.26,76486.9,0.0,-0.98584,1e-05,2.75984]
[1779638981969,42.26,76486.9,0.0,-0.98584,1e-05,2.75984]
[1779638982472,42.26,76486.93,0.0,-0.98584,1e-05,2.75954]
[1779638982516,42.26,76487.14,0.0,-0.98584,1e-05,2.75994]
[1779638986406,42.26,76490.73,0.0,-0.98581,1e-05,2.76536]
[1779638987378,42.26,76490.73,0.0,-0.98581,1e-05,2.76536]
[1779638987470,42.26,76490.73,0.0,-0.98581,1e-05,2.76536]
[1779638991444,42.26,76493.6,0.0,-0.98578,1e-05,2.77103]
[1779638993458,42.26,76496.75,0.0,-0.98574,1e-05,2.77711]
[1779638994817,42.26,76496.75,0.0,-0.98574,1e-05,2.77711]
[1779638994975,42.26,76496.75,0.0,-0.98574,1e-05,2.77711]
[1779638995197,42.26,76496.84,0.0,-0.98574,1e-05,2.77732]
[1779638995899,42.26,76496.84,0.0,-0.98574,1e-05,2.77732]
[1779638995971,42.26,76496.84,0.0,-0.98574,1e-05,2.77732]
[1779638999514,42.26,76497.26,0.0,-0.98573,1e-05,2.77817]
[1779638999720,42.26,76497.26,0.0,-0.98573,1e-05,2.77817]
[1779638999721,42.26,76500.04,0.0,-0.9857,1e-05,2.78352]
[1779639001131,42.26,76500.04,0.0,-0.9857,1e-05,2.78352]
[1779639001166,42.26,76500.04,0.0,-0.9857,1e-05,2.78352]
[1779639001741,42.26,76500.86,0.0,-0.98569,1e-05,2.78509]
[1779639002097,42.26,76509.52,0.0,-0.9856,1e-05,2.80175]
[1779639002528,42.26,76519.91,0.0,-0.98548,1e-05,2.82184]
[1779639004540,42.26,76521.78,0.0,-0.98546,1e-05,2.82559]
[1779639005509,42.26,76521.78,0.0,-0.98546,1e-05,2.82559]
[1779639005548,42.26,76525.37,0.0,-0.98542,1e-05,2.83258]
[1779639006555,42.26,76527.6,0.0,-0.98539,1e-05,2.83692]
[1779639007562,42.26,76529.63,0.0,-0.98537,1e-05,2.84087]
[1779639008569,42.26,76524.32,0.0,-0.98543,1e-05,2.83052]
[1779639010584,42.26,76522.25,0.0,-0.98545,1e-05,2.82651]
[1779639012325,42.26,76523.78,0.0,-0.98543,1e-05,2.82949]
[1779639012471,42.26,76523.78,0.0,-0.98543,1e-05,2.82949]
[1779639012598,42.26,76526.16,0.0,-0.98541,1e-05,2.83412]
[1779639016922,42.26,76525.14,0.0,-0.98542,1e-05,2.83205]
[1779639016969,42.26,76525.14,0.0,-0.98542,1e-05,2.83205]
[1779639017633,42.26,76527.01,0.0,-0.9854,1e-05,2.8355]
[1779639018640,42.26,76529.76,0.0,-0.98537,1e-05,2.84076]
[1779639019367,42.26,76529.76,0.0,-0.98537,1e-05,2.84076]
[1779639019470,42.26,76529.76,0.0,-0.98537,1e-05,2.84076]
[1779639019647,42.26,76537.89,0.0,-0.98528,1e-05,2.85653]
[1779639020654,42.26,76540.0,0.0,-0.98525,1e-05,2.86053]
[1779639025240,42.26,76540.87,0.0,-0.98524,1e-05,2.86181]
[1779639024682,42.26,76544.92,0.0,-0.9852,1e-05,2.86962]
[1779639025469,42.26,76544.92,0.0,-0.9852,1e-05,2.86962]
[1779639028152,42.25,76546.64,0.0,-0.98518,1e-05,2.87269]
[1779639028834,42.25,76546.75,0.0,-0.98518,1e-05,2.87258]
[1779639028970,42.25,76546.75,0.0,-0.98518,1e-05,2.87258]
[1779639029725,42.25,76545.39,0.0,-0.9852,1e-05,2.86991]
[1779639029795,42.25,76546.86,0.0,-0.98518,1e-05,2.87265]
[1779639032191,42.25,76546.93,0.0,-0.98518,1e-05,2.87263]
[1779639032219,42.25,76546.93,0.0,-0.98518,1e-05,2.87263]
[1779639032293,42.25,76541.31,0.0,-0.98526,1e-05,2.85972]
[1779639032738,42.25,76536.58,0.0,-0.98531,1e-05,2.85046]
[1779639034078,42.25,76536.58,0.0,-0.98531,1e-05,2.85046]
[1779639034219,42.25,76536.58,0.0,-0.98531,1e-05,2.85046]
[1779639034752,42.25,76538.93,0.0,-0.98528,1e-05,2.85482]
[1779639038780,42.25,76541.2,0.0,-0.98526,1e-05,2.85877]
[1779639039368,42.25,76541.2,0.0,-0.98526,1e-05,2.85877]
[1779639039469,42.25,76541.2,0.0,-0.98526,1e-05,2.85877]
[1779639041721,42.25,76542.1,0.0,-0.98525,1e-05,2.86027]
[1779639041801,42.25,76540.54,0.0,-0.98527,1e-05,2.85708]
[1779639043297,42.25,76540.54,0.0,-0.98527,1e-05,2.85708]
[1779639042808,42.25,76538.63,0.0,-0.9853,1e-05,2.85277]
[1779639043470,42.25,76538.63,0.0,-0.9853,1e-05,2.85277]
[1779639045722,42.24,76539.62,0.0,-0.98529,1e-05,2.85357]
[1779639045829,42.24,76539.22,0.0,-0.9853,1e-05,2.85222]
[1779639048031,42.24,76539.38,0.0,-0.9853,1e-05,2.85196]
[1779639048220,42.24,76539.38,0.0,-0.9853,1e-05,2.85196]
[1779639053962,42.23,76541.67,0.0,-0.98529,1e-05,2.85343]
[1779639053970,42.23,76541.67,0.0,-0.98529,1e-05,2.85343]
[1779639056966,42.23,76536.64,0.0,-0.98536,1e-05,2.84223]
[1779639057222,42.23,76536.64,0.0,-0.98536,1e-05,2.84223]
[1779639057670,42.22,76540.09,0.0,-0.98532,1e-05,2.84806]
[1779639057723,42.22,76540.09,0.0,-0.98532,1e-05,2.84806]
[1779639057929,42.22,76539.76,0.0,-0.98533,1e-05,2.84741]
[1779639061441,42.22,76537.47,0.0,-0.98536,1e-05,2.84158]
[1779639061470,42.22,76537.47,0.0,-0.98536,1e-05,2.84158]
[1779639065434,42.21,76535.52,0.0,-0.9854,1e-05,2.83602]
[1779639065470,42.21,76535.52,0.0,-0.9854,1e-05,2.83602]
[1779639067339,42.21,76534.63,0.0,-0.98541,1e-05,2.83385]
[1779639067471,42.21,76533.57,0.0,-0.98542,1e-05,2.83135]
[1779639067999,42.21,76533.47,0.0,-0.98543,1e-05,2.83072]
[1779639071020,42.21,76529.75,0.0,-0.98548,1e-05,2.82221]
[1779639071814,42.21,76529.75,0.0,-0.98548,1e-05,2.82221]
[1779639071971,42.21,76529.75,0.0,-0.98548,1e-05,2.82221]
[1779639077062,42.2,76525.96,0.0,-0.98553,1e-05,2.81246]
[1779639078069,42.2,76518.92,0.0,-0.98562,1e-05,2.79845]
[1779639080084,42.2,76516.67,0.0,-0.98565,1e-05,2.79335]
[1779639080553,42.2,76516.67,0.0,-0.98565,1e-05,2.79335]
[1779639080720,42.2,76516.67,0.0,-0.98565,1e-05,2.79335]
[1779639085459,42.19,76514.71,0.0,-0.98568,1e-05,2.7878]
[1779639085472,42.19,76514.71,0.0,-0.98568,1e-05,2.7878]
[1779639085533,42.19,76514.71,0.0,-0.98568,1e-05,2.78745]
[1779639087132,42.19,76511.08,0.0,-0.98572,1e-05,2.78013]
[1779639088730,42.19,76509.65,0.0,-0.98574,1e-05,2.77704]
[1779639088971,42.19,76509.65,0.0,-0.98574,1e-05,2.77704]
[1779639094182,42.18,76510.94,0.0,-0.98575,1e-05,2.77604]
[1779639094567,42.18,76510.94,0.0,-0.98575,1e-05,2.77604]
[1779639094721,42.18,76510.94,0.0,-0.98575,1e-05,2.77604]
[1779639096075,42.18,76510.94,0.0,-0.98575,1e-05,2.77572]
[1779639096219,42.18,76510.94,0.0,-0.98575,1e-05,2.77572]
[1779639096320,42.18,76510.82,0.0,-0.98575,1e-05,2.77486]
[1779639102237,42.17,76512.19,0.0,-0.98575,1e-05,2.77559]
[1779639104447,42.17,76512.37,0.0,-0.98575,1e-05,2.77531]
[1779639104469,42.17,76512.37,0.0,-0.98575,1e-05,2.77531]
[1779639107132,42.17,76511.59,0.0,-0.98576,1e-05,2.77319]
[1779639107220,42.17,76511.59,0.0,-0.98576,1e-05,2.77319]
[1779639109599,42.16,76512.08,0.0,-0.98576,1e-05,2.77321]
[1779639109720,42.16,76512.08,0.0,-0.98576,1e-05,2.77321]
[1779639110295,42.16,76512.21,0.0,-0.98576,1e-05,2.77315]
[1779639114081,42.16,76511.23,0.0,-0.98578,1e-05,2.77035]
[1779639114220,42.16,76511.23,0.0,-0.98578,1e-05,2.77035]
[1779639118401,42.16,76511.6,0.0,-0.98578,1e-05,2.76985]
[1779639118469,42.16,76511.1,0.0,-0.98579,1e-05,2.76859]
[1779639119358,42.16,76510.76,0.0,-0.9858,1e-05,2.76764]
[1779639124393,42.15,76508.7,0.0,-0.98583,1e-05,2.76226]
[1779639129446,42.15,76505.28,0.0,-0.98587,1e-05,2.75461]
[1779639131447,42.14,76500.81,0.0,-0.98593,1e-05,2.74528]
[1779639133463,42.14,76497.33,0.0,-0.98597,1e-05,2.73816]
[1779639136516,42.14,76496.65,0.0,-0.98598,1e-05,2.73663]
[1779639136591,42.14,76496.65,0.0,-0.98598,1e-05,2.73663]
[1779639136720,42.14,76496.65,0.0,-0.98598,1e-05,2.73663]
[1779639136800,42.14,76496.38,0.0,-0.98598,1e-05,2.73564]
[1779639142526,42.14,76494.09,0.0,-0.98602,1e-05,2.72991]
[1779639146351,42.14,76493.2,0.0,-0.98603,1e-05,2.72778]
[1779639146409,42.14,76493.2,0.0,-0.98603,1e-05,2.72778]
[1779639146470,42.13,76492.69,0.0,-0.98604,1e-05,2.7266]
[1779639146554,42.13,76492.27,0.0,-0.98604,1e-05,2.72559]
[1779639152367,42.13,76493.07,0.0,-0.98604,1e-05,2.72647]
[1779639152417,42.13,76493.07,0.0,-0.98604,1e-05,2.72647]
[1779639152473,42.13,76492.97,0.0,-0.98605,1e-05,2.72433]
[1779639152599,42.13,76493.57,0.0,-0.98604,1e-05,2.72525]
[1779639157279,42.13,76493.34,0.0,-0.98605,1e-05,2.7244]
[1779639161662,42.12,76498.77,0.0,-0.986,1e-05,2.73324]
[1779639163676,42.12,76502.84,0.0,-0.98596,1e-05,2.74051]
[1779639165209,42.12,76502.84,0.0,-0.98596,1e-05,2.74051]
[1779639165220,42.12,76502.84,0.0,-0.98596,1e-05,2.74051]
[1779639165308,42.12,76503.78,0.0,-0.98595,1e-05,2.74182]
[1779639168710,42.12,76507.24,0.0,-0.98591,1e-05,2.74767]
[1779639174753,42.11,76506.44,0.0,-0.98593,1e-05,2.74465]
[1779639179032,42.11,76507.48,0.0,-0.98592,1e-05,2.74589]
[1779639179219,42.11,76507.48,0.0,-0.98592,1e-05,2.74589]
[1779639179411,42.11,76507.48,0.0,-0.98593,1e-05,2.7454]
[1779639181802,42.11,76500.24,0.0,-0.98601,1e-05,2.73116]
[1779639183361,42.11,76500.24,0.0,-0.98601,1e-05,2.73116]
[1779639183406,42.11,76500.24,0.0,-0.98601,1e-05,2.73116]
[1779639183471,42.11,76500.24,0.0,-0.98601,1e-05,2.73116]
[1779639183462,42.11,76498.96,0.0,-0.98603,1e-05,2.72831]
[1779639189093,42.1,76495.8,0.0,-0.98607,1e-05,2.72149]
[1779639189142,42.1,76495.8,0.0,-0.98607,1e-05,2.72149]
[1779639189227,42.1,76495.8,0.0,-0.98607,1e-05,2.72149]
[1779639189294,42.1,76494.93,0.0,-0.98608,1e-05,2.71964]
[1779639192681,42.1,76492.3,0.0,-0.98611,1e-05,2.71412]
[1779639192721,42.1,76492.3,0.0,-0.98611,1e-05,2.71412]
[1779639192758,42.1,76492.3,0.0,-0.98611,1e-05,2.71412]
[1779639192971,42.1,76492.3,0.0,-0.98611,1e-05,2.71412]
[1779639193072,42.1,76492.3,0.0,-0.98611,1e-05,2.71393]
[1779639200935,42.1,76493.11,0.0,-0.98611,1e-05,2.71402]
[1779639202677,42.1,76493.45,0.0,-0.98611,1e-05,2.71448]
[1779639202721,42.1,76493.45,0.0,-0.98611,1e-05,2.71448]
[1779639202737,42.1,76493.45,0.0,-0.98611,1e-05,2.71448]
[1779639202972,42.1,76493.45,0.0,-0.98611,1e-05,2.71448]
[1779639203072,42.1,76490.5,0.0,-0.98614,1e-05,2.70873]
[1779639209998,42.09,76489.8,0.0,-0.98616,1e-05,2.70621]
[1779639211727,42.09,76489.98,0.0,-0.98616,1e-05,2.70486]
[1779639211807,42.09,76489.98,0.0,-0.98616,1e-05,2.70486]
[1779639211972,42.09,76489.98,0.0,-0.98616,1e-05,2.70486]
[1779639212013,42.09,76490.26,0.0,-0.98616,1e-05,2.70522]
[1779639213020,42.09,76496.25,0.0,-0.9861,1e-05,2.71635]
[1779639214027,42.09,76504.29,0.0,-0.98601,1e-05,2.73139]
[1779639215034,42.09,76503.48,0.0,-0.98602,1e-05,2.72964]
[1779639215732,42.09,76503.48,0.0,-0.98602,1e-05,2.72964]
[1779639215783,42.09,76503.48,0.0,-0.98602,1e-05,2.72964]
[1779639215975,42.09,76503.48,0.0,-0.98602,1e-05,2.72964]
[1779639216041,42.09,76502.2,0.0,-0.98603,1e-05,2.727]
[1779639220763,42.09,76502.49,0.0,-0.98604,1e-05,2.72652]
[1779639220979,42.09,76502.49,0.0,-0.98604,1e-05,2.72652]
[1779639221076,42.08,76502.37,0.0,-0.98604,1e-05,2.72588]
[1779639226111,42.08,76502.53,0.0,-0.98605,1e-05,2.72414]
[1779639231146,42.07,76499.2,0.0,-0.9861,1e-05,2.71582]
[1779639233984,42.07,76498.19,0.0,-0.98612,1e-05,2.71314]
[1779639234033,42.07,76498.19,0.0,-0.98612,1e-05,2.71314]
[1779639234221,42.07,76498.19,0.0,-0.98612,1e-05,2.71314]
[1779639234321,42.07,76497.45,0.0,-0.98613,1e-05,2.71135]
[1779639240209,42.06,76496.5,0.0,-0.98615,1e-05,2.70728]
[1779639240690,42.06,76496.5,0.0,-0.98615,1e-05,2.70728]
[1779639240721,42.06,76496.5,0.0,-0.98615,1e-05,2.70728]
[1779639240742,42.06,76496.5,0.0,-0.98615,1e-05,2.70728]
[1779639240971,42.06,76496.5,0.0,-0.98615,1e-05,2.70728]
[1779639241216,42.06,76497.3,0.0,-0.98614,1e-05,2.70841]
[1779639244922,42.06,76499.23,0.0,-0.98613,1e-05,2.71093]
[1779639244929,42.06,76499.23,0.0,-0.98613,1e-05,2.71093]
[1779639244971,42.06,76499.23,0.0,-0.98613,1e-05,2.71093]
[1779639245244,42.06,76500.07,0.0,-0.98612,1e-05,2.71214]
[1779639250278,42.05,76500.72,0.0,-0.98613,1e-05,2.71147]
[1779639252142,42.05,76500.68,0.0,-0.98613,1e-05,2.71101]
[1779639252147,42.05,76500.68,0.0,-0.98613,1e-05,2.71101]
[1779639252220,42.05,76500.68,0.0,-0.98613,1e-05,2.71101]
[1779639252293,42.05,76500.63,0.0,-0.98613,1e-05,2.71054]
[1779639258134,42.05,76500.59,0.0,-0.98613,1e-05,2.71008]
[1779639258335,42.04,76504.56,0.0,-0.9861,1e-05,2.71569]
[1779639261828,42.04,76506.24,0.0,-0.98609,1e-05,2.71771]
[1779639261830,42.04,76506.24,0.0,-0.98609,1e-05,2.71771]
[1779639261974,42.04,76506.24,0.0,-0.98609,1e-05,2.71771]
[1779639262364,42.03,76505.18,0.0,-0.9861,1e-05,2.71531]
[1779639267523,42.03,76507.59,0.0,-0.98608,1e-05,2.7187]
[1779639270395,42.02,76507.77,0.0,-0.98609,1e-05,2.71709]
[1779639270440,42.02,76507.77,0.0,-0.98609,1e-05,2.71709]
[1779639270471,42.02,76507.77,0.0,-0.98609,1e-05,2.71709]
[1779639270493,42.02,76507.61,0.0,-0.9861,1e-05,2.7164]
[1779639276462,42.02,76507.88,0.0,-0.98612,1e-05,2.71308]
[1779639278476,42.01,76511.67,0.0,-0.98608,1e-05,2.71949]
[1779639279457,42.01,76511.67,0.0,-0.98608,1e-05,2.71949]
[1779639279472,42.01,76511.67,0.0,-0.98608,1e-05,2.71949]
[1779639279509,42.01,76511.67,0.0,-0.98608,1e-05,2.71949]
[1779639279558,42.01,76512.39,0.0,-0.98607,1e-05,2.72046]
[1779639279720,42.01,76512.39,0.0,-0.98607,1e-05,2.72046]
[1779639280490,42.01,76515.8,0.0,-0.98604,1e-05,2.72654]
[1779639284518,42.01,76517.92,0.0,-0.98602,1e-05,2.72973]
[1779639289553,42.0,76520.24,0.0,-0.98601,1e-05,2.73225]
[1779639293815,42.0,76517.71,0.0,-0.98604,1e-05,2.72577]
[1779639293970,42.0,76517.71,0.0,-0.98604,1e-05,2.72577]
[1779639298822,41.99,76518.97,0.0,-0.98604,1e-05,2.72651]
[1779639298867,41.99,76518.97,0.0,-0.98604,1e-05,2.72651]
[1779639298971,41.99,76518.97,0.0,-0.98604,1e-05,2.72651]
[1779639299028,41.99,76519.28,0.0,-0.98604,1e-05,2.72668]
[1779639302460,41.99,76520.96,0.0,-0.98602,1e-05,2.72924]
[1779639302471,41.99,76520.96,0.0,-0.98602,1e-05,2.72924]
[1779639302556,41.99,76520.96,0.0,-0.98602,1e-05,2.72924]
[1779639302515,41.99,76514.97,0.0,-0.98609,1e-05,2.71745]
[1779639302721,41.99,76514.97,0.0,-0.98609,1e-05,2.71745]
[1779639310701,41.98,76513.34,0.0,-0.98612,1e-05,2.7128]
[1779639319764,41.98,76513.18,0.0,-0.98613,1e-05,2.71072]
[1779639320771,41.98,76518.3,0.0,-0.98608,1e-05,2.72022]
[1779639321778,41.98,76525.18,0.0,-0.986,1e-05,2.73307]
[1779639322785,41.98,76529.31,0.0,-0.98596,1e-05,2.74071]
[1779639324029,41.98,76529.31,0.0,-0.98596,1e-05,2.74071]
[1779639324101,41.98,76529.31,0.0,-0.98596,1e-05,2.74071]
[1779639324223,41.98,76529.31,0.0,-0.98596,1e-05,2.74071]
[1779639324322,41.97,76531.02,0.0,-0.98594,1e-05,2.74372]
[1779639328029,41.97,76531.43,0.0,-0.98594,1e-05,2.74373]
[1779639329836,41.97,76538.58,0.0,-0.98586,1e-05,2.75663]
[1779639335040,41.97,76540.52,0.0,-0.98586,1e-05,2.75768]
[1779639335086,41.97,76540.52,0.0,-0.98586,1e-05,2.75768]
[1779639335222,41.97,76540.52,0.0,-0.98586,1e-05,2.75768]
[1779639335290,41.97,76540.4,0.0,-0.98586,1e-05,2.75717]
[1779639336885,41.96,76544.21,0.0,-0.98582,1e-05,2.76392]
[1779639337892,41.96,76552.21,0.0,-0.98573,1e-05,2.77904]
[1779639338899,41.96,76557.38,0.0,-0.98568,1e-05,2.78871]
[1779639341919,41.96,76551.49,0.0,-0.98575,1e-05,2.77636]
[1779639342947,41.96,76551.49,0.0,-0.98575,1e-05,2.77636]
[1779639342970,41.96,76551.49,0.0,-0.98575,1e-05,2.77636]
[1779639343058,41.96,76551.49,0.0,-0.98575,1e-05,2.77636]
[1779639343220,41.96,76551.49,0.0,-0.98575,1e-05,2.77636]
[1779639343321,41.96,76547.91,0.0,-0.98579,1e-05,2.76916]
[1779639348407,41.95,76548.68,0.0,-0.98579,1e-05,2.76921]
[1779639348981,41.95,76554.23,0.0,-0.98573,1e-05,2.77962]
[1779639349986,41.95,76560.73,0.0,-0.98566,1e-05,2.79188]
[1779639352226,41.95,76563.76,0.0,-0.98562,1e-05,2.79743]
[1779639352284,41.95,76563.76,0.0,-0.98562,1e-05,2.79743]
[1779639352472,41.95,76563.76,0.0,-0.98562,1e-05,2.79743]
[1779639352571,41.95,76564.22,0.0,-0.98562,1e-05,2.79809]
[1779639356630,41.95,76565.17,0.0,-0.98561,1e-05,2.80012]
[1779639356721,41.95,76564.68,0.0,-0.98561,1e-05,2.79927]
[1779639356756,41.95,76564.68,0.0,-0.98561,1e-05,2.79927]
[1779639356971,41.95,76564.68,0.0,-0.98561,1e-05,2.79927]
[1779639357038,41.95,76565.95,0.0,-0.9856,1e-05,2.80184]
[1779639360541,41.95,76563.8,0.0,-0.98562,1e-05,2.79786]
[1779639360720,41.95,76563.9,0.0,-0.98562,1e-05,2.79826]
[1779639362143,41.95,76601.68,0.0,-0.98518,1e-05,2.87242]
[1779639363090,41.95,76605.47,0.0,-0.98514,1e-05,2.8794]
[1779639363721,41.95,76605.47,0.0,-0.98514,1e-05,2.8794]
[1779639364097,41.95,76611.59,0.0,-0.98508,1e-05,2.89101]
[1779639365104,41.95,76603.78,0.0,-0.98517,1e-05,2.87494]
[1779639365787,41.95,76603.78,0.0,-0.98517,1e-05,2.87494]
[1779639366111,41.95,76598.18,0.0,-0.98524,1e-05,2.86333]
[1779639367118,41.94,76591.97,0.0,-0.98531,1e-05,2.85057]
[1779639369133,41.94,76590.19,0.0,-0.98534,1e-05,2.8461]
[1779639370229,41.94,76590.19,0.0,-0.98534,1e-05,2.8461]
[1779639370470,41.94,76590.19,0.0,-0.98534,1e-05,2.8461]
[1779639372154,41.94,76596.1,0.0,-0.98528,1e-05,2.85631]
[1779639373161,41.94,76599.26,0.0,-0.98525,1e-05,2.86205]
[1779639375187,41.94,76604.37,0.0,-0.98519,1e-05,2.87216]
[1779639376195,41.94,76617.39,0.0,-0.98503,1e-05,2.89803]
[1779639377210,41.94,76622.26,0.0,-0.98498,1e-05,2.90769]
[1779639382244,41.93,76626.97,0.0,-0.98492,1e-05,2.91672]
[1779639386010,41.93,76624.91,0.0,-0.98495,1e-05,2.91234]
[1779639386223,41.93,76624.91,0.0,-0.98495,1e-05,2.91234]
[1779639388287,41.93,76617.89,0.0,-0.98503,1e-05,2.89808]
[1779639389864,41.93,76616.44,0.0,-0.98505,1e-05,2.89514]
[1779639389976,41.93,76616.44,0.0,-0.98505,1e-05,2.89514]
[1779639390301,41.93,76612.97,0.0,-0.98509,1e-05,2.88818]
[1779639391613,41.93,76612.97,0.0,-0.98509,1e-05,2.88818]
[1779639391720,41.93,76612.97,0.0,-0.98509,1e-05,2.88818]
[1779639391714,41.93,76610.37,0.0,-0.98513,1e-05,2.88135]
[1779639393329,41.93,76615.26,0.0,-0.98507,1e-05,2.89105]
[1779639394331,41.93,76619.01,0.0,-0.98503,1e-05,2.89848]
[1779639394877,41.93,76619.01,0.0,-0.98503,1e-05,2.89848]
[1779639394971,41.93,76619.01,0.0,-0.98503,1e-05,2.89848]
[1779639395925,41.93,76619.24,0.0,-0.98503,1e-05,2.89888]
[1779639395971,41.93,76619.24,0.0,-0.98503,1e-05,2.89888]
[1779639396345,41.93,76619.46,0.0,-0.98503,1e-05,2.89927]
[1779639397352,41.93,76615.43,0.0,-0.98507,1e-05,2.89118]
[1779639398359,41.93,76608.77,0.0,-0.98515,1e-05,2.87791]
[1779639398846,41.93,76608.77,0.0,-0.98515,1e-05,2.87791]
[1779639398970,41.93,76608.77,0.0,-0.98515,1e-05,2.87791]
[1779639403410,41.93,76610.53,0.0,-0.98513,1e-05,2.88135]
[1779639403938,41.93,76610.53,0.0,-0.98513,1e-05,2.88135]
[1779639404408,41.93,76606.69,0.0,-0.98518,1e-05,2.87371]
[1779639404880,41.93,76606.69,0.0,-0.98518,1e-05,2.87371]
[1779639405415,41.93,76605.47,0.0,-0.98519,1e-05,2.87129]
[1779639407214,41.93,76604.6,0.0,-0.9852,1e-05,2.86956]
[1779639408442,41.93,76598.72,0.0,-0.98527,1e-05,2.85794]
[1779639410261,41.93,76599.22,0.0,-0.98526,1e-05,2.85893]
[1779639410473,41.93,76599.22,0.0,-0.98526,1e-05,2.85893]
[1779639410573,41.93,76596.86,0.0,-0.98529,1e-05,2.85429]
[1779639411730,41.93,76596.86,0.0,-0.98529,1e-05,2.85429]
[1779639411972,41.93,76594.66,0.0,-0.98532,1e-05,2.84998]
[1779639412470,41.93,76598.0,0.0,-0.98528,1e-05,2.85659]
[1779639418513,41.93,76599.05,0.0,-0.98526,1e-05,2.85881]
[1779639420512,41.93,76599.38,0.0,-0.98526,1e-05,2.85948]
[1779639420720,41.93,76599.38,0.0,-0.98526,1e-05,2.85948]
[1779639421299,41.93,76599.28,0.0,-0.98526,1e-05,2.85932]
[1779639421470,41.93,76599.28,0.0,-0.98526,1e-05,2.85932]
[1779639421534,41.93,76596.51,0.0,-0.98529,1e-05,2.85385]
[1779639424488,41.93,76596.33,0.0,-0.98529,1e-05,2.85354]
[1779639424720,41.93,76596.33,0.0,-0.98529,1e-05,2.85354]
[1779639427576,41.93,76601.63,0.0,-0.98523,1e-05,2.8641]
[1779639427788,41.93,76601.63,0.0,-0.98523,1e-05,2.8641]
[1779639427970,41.93,76601.63,0.0,-0.98523,1e-05,2.8641]
[1779639428584,41.93,76602.16,0.0,-0.98523,1e-05,2.86517]
[1779639429021,41.93,76602.16,0.0,-0.98523,1e-05,2.86517]
[1779639429221,41.93,76602.16,0.0,-0.98523,1e-05,2.86517]
[1779639431605,41.93,76606.5,0.0,-0.98518,1e-05,2.87377]
[1779639432612,41.93,76611.52,0.0,-0.98512,1e-05,2.88374]
[1779639433719,41.93,76611.52,0.0,-0.98512,1e-05,2.88374]
[1779639433971,41.93,76612.47,0.0,-0.98511,1e-05,2.88562]
[1779639434627,41.93,76609.36,0.0,-0.98514,1e-05,2.87941]
[1779639434838,41.93,76609.36,0.0,-0.98514,1e-05,2.87941]
[1779639434970,41.93,76609.36,0.0,-0.98514,1e-05,2.87941]
[1779639435634,41.93,76609.94,0.0,-0.98514,1e-05,2.88054]
[1779639440369,41.93,76608.04,0.0,-0.98516,1e-05,2.8767]
[1779639440470,41.93,76608.04,0.0,-0.98516,1e-05,2.8767]
[1779639440669,41.93,76611.4,0.0,-0.98512,1e-05,2.88334]
[1779639441565,41.93,76611.4,0.0,-0.98512,1e-05,2.88334]
[1779639441721,41.93,76611.4,0.0,-0.98512,1e-05,2.88334]
[1779639441782,41.93,76611.46,0.0,-0.98512,1e-05,2.88344]
[1779639442784,41.93,76611.46,0.0,-0.98512,1e-05,2.88344]
[1779639442970,41.93,76612.15,0.0,-0.98511,1e-05,2.88478]
[1779639443690,41.93,76615.73,0.0,-0.98507,1e-05,2.89188]
[1779639444785,41.93,76615.73,0.0,-0.98507,1e-05,2.89188]
[1779639444888,41.93,76614.06,0.0,-0.98509,1e-05,2.88852]
[1779639444970,41.93,76614.06,0.0,-0.98509,1e-05,2.88852]
[1779639445704,41.93,76613.55,0.0,-0.9851,1e-05,2.88747]
[1779639448173,41.93,76611.28,0.0,-0.98512,1e-05,2.88291]
[1779639448221,41.93,76611.28,0.0,-0.98512,1e-05,2.88291]
[1779639448344,41.93,76611.28,0.0,-0.98512,1e-05,2.88291]
[1779639448470,41.93,76611.28,0.0,-0.98512,1e-05,2.88291]
[1779639448725,41.93,76613.35,0.0,-0.9851,1e-05,2.887]
[1779639450741,41.93,76619.4,0.0,-0.98503,1e-05,2.899]
[1779639451218,41.93,76619.4,0.0,-0.98503,1e-05,2.899]
[1779639453763,41.93,76626.52,0.0,-0.98495,1e-05,2.91147]
[1779639454526,41.93,76626.52,0.0,-0.98495,1e-05,2.91147]
[1779639455605,41.93,76626.23,0.0,-0.98496,1e-05,2.91082]
[1779639455720,41.93,76626.23,0.0,-0.98496,1e-05,2.91082]
[1779639455777,41.93,76625.97,0.0,-0.98496,1e-05,2.91023]
[1779639457791,41.93,76621.34,0.0,-0.98501,1e-05,2.90085]
[1779639458406,41.93,76621.34,0.0,-0.98501,1e-05,2.90085]
[1779639458470,41.93,76621.34,0.0,-0.98501,1e-05,2.90085]
[1779639458798,41.93,76617.77,0.0,-0.98506,1e-05,2.89367]
[1779639460113,41.93,76620.53,0.0,-0.98503,1e-05,2.89913]
[1779639460220,41.93,76620.53,0.0,-0.98503,1e-05,2.89913]
[1779639460812,41.93,76623.65,0.0,-0.98499,1e-05,2.90531]
[1779639461819,41.93,76630.32,0.0,-0.98491,1e-05,2.91861]
[1779639463587,41.93,76641.71,0.0,-0.98478,1e-05,2.94144]
[1779639463833,41.93,76644.91,0.0,-0.98474,1e-05,2.94777]
[1779639465009,41.93,76644.91,0.0,-0.98474,1e-05,2.94777]
[1779639466067,41.93,76645.39,0.0,-0.98473,1e-05,2.9486]
[1779639466210,41.93,76645.39,0.0,-0.98473,1e-05,2.9486]
[1779639466296,41.93,76643.62,0.0,-0.98476,1e-05,2.94488]
[1779639470883,41.93,76637.32,0.0,-0.98483,1e-05,2.9315]
[1779639473338,41.93,76637.05,0.0,-0.98484,1e-05,2.93084]
[1779639473470,41.93,76637.05,0.0,-0.98484,1e-05,2.93084]
[1779639473545,41.93,76637.93,0.0,-0.98483,1e-05,2.9325]
[1779639477932,41.92,76633.71,0.0,-0.98488,1e-05,2.92344]
[1779639479544,41.92,76633.71,0.0,-0.98488,1e-05,2.92344]
[1779639479719,41.92,76633.71,0.0,-0.98488,1e-05,2.92344]
[1779639479748,41.92,76634.47,0.0,-0.98487,1e-05,2.92476]
[1779639480228,41.92,76634.47,0.0,-0.98487,1e-05,2.92476]
[1779639481961,41.92,76630.53,0.0,-0.98492,1e-05,2.91666]
[1779639486565,41.92,76628.6,0.0,-0.98495,1e-05,2.91255]
[1779639486725,41.92,76628.6,0.0,-0.98495,1e-05,2.91255]
[1779639486774,41.92,76627.15,0.0,-0.98496,1e-05,2.9095]
[1779639487881,41.92,76626.15,0.0,-0.98498,1e-05,2.9075]
[1779639487970,41.92,76626.15,0.0,-0.98498,1e-05,2.9075]
[1779639492490,41.92,76625.12,0.0,-0.98499,1e-05,2.90518]
[1779639492592,41.92,76629.29,0.0,-0.98494,1e-05,2.91346]
[1779639493042,41.92,76624.34,0.0,-0.985,1e-05,2.90348]
[1779639494049,41.92,76618.27,0.0,-0.98507,1e-05,2.89131]
[1779639495056,41.92,76610.14,0.0,-0.98517,1e-05,2.87511]
[1779639496759,41.92,76610.14,0.0,-0.98517,1e-05,2.87511]
[1779639496064,41.92,76603.85,0.0,-0.98524,1e-05,2.86265]
[1779639496972,41.92,76603.85,0.0,-0.98524,1e-05,2.86265]
[1779639497071,41.92,76602.01,0.0,-0.98526,1e-05,2.85902]
[1779639499293,41.92,76601.53,0.0,-0.98527,1e-05,2.85809]
[1779639499470,41.92,76601.53,0.0,-0.98527,1e-05,2.85809]
[1779639501099,41.92,76589.12,0.0,-0.98541,1e-05,2.83374]
[1779639502106,41.92,76583.15,0.0,-0.98548,1e-05,2.8221]
[1779639503113,41.92,76580.11,0.0,-0.98551,1e-05,2.81625]
[1779639507141,41.92,76582.77,0.0,-0.98548,1e-05,2.82177]
[1779639511854,41.92,76580.9,0.0,-0.9855,1e-05,2.81835]
[1779639511970,41.92,76580.98,0.0,-0.98551,1e-05,2.81702]
[1779639512176,41.92,76580.02,0.0,-0.98552,1e-05,2.81523]
[1779639514104,41.92,76580.33,0.0,-0.98551,1e-05,2.81592]
[1779639514222,41.92,76580.33,0.0,-0.98551,1e-05,2.81592]
[1779639519138,41.92,76579.2,0.0,-0.98552,1e-05,2.81406]
[1779639519219,41.92,76579.2,0.0,-0.98552,1e-05,2.81406]
[1779639522722,41.93,76578.95,0.0,-0.98552,1e-05,2.81391]
[1779639522823,41.93,76576.02,0.0,-0.98556,1e-05,2.80839]
[1779639522970,41.93,76576.02,0.0,-0.98556,1e-05,2.80839]
[1779639523253,41.93,76573.31,0.0,-0.98559,1e-05,2.80312]
[1779639525095,41.93,76573.24,0.0,-0.98559,1e-05,2.80309]
[1779639525221,41.93,76573.24,0.0,-0.98559,1e-05,2.80309]
[1779639527281,41.93,76568.86,0.0,-0.98564,1e-05,2.79491]
[1779639529879,41.93,76569.39,0.0,-0.98563,1e-05,2.79606]
[1779639529978,41.93,76569.41,0.0,-0.98563,1e-05,2.79621]
[1779639530301,41.93,76567.93,0.0,-0.98564,1e-05,2.79345]
[1779639530950,41.93,76567.93,0.0,-0.98564,1e-05,2.79345]
[1779639530980,41.93,76567.93,0.0,-0.98564,1e-05,2.79345]
[1779639532316,41.93,76563.9,0.0,-0.98569,1e-05,2.78589]
[1779639535337,41.93,76560.87,0.0,-0.98573,1e-05,2.77905]
[1779639536590,41.93,76560.87,0.0,-0.98573,1e-05,2.77905]
[1779639536720,41.93,76560.87,0.0,-0.98573,1e-05,2.77905]
[1779639536794,41.92,76558.82,0.0,-0.98576,1e-05,2.77446]
[1779639540500,41.92,76558.17,0.0,-0.98577,1e-05,2.77258]
[1779639540722,41.92,76558.17,0.0,-0.98577,1e-05,2.77258]
[1779639543392,41.92,76562.39,0.0,-0.98573,1e-05,2.77949]
[1779639544546,41.92,76562.39,0.0,-0.98573,1e-05,2.77949]
[1779639544720,41.92,76562.39,0.0,-0.98573,1e-05,2.77949]
[1779639544805,41.92,76565.84,0.0,-0.98569,1e-05,2.78551]
[1779639545670,41.92,76565.84,0.0,-0.98569,1e-05,2.78551]
[1779639545719,41.92,76565.84,0.0,-0.98569,1e-05,2.78551]
[1779639546414,41.92,76570.17,0.0,-0.98564,1e-05,2.79356]
[1779639547421,41.91,76572.42,0.0,-0.98562,1e-05,2.79758]
[1779639551133,41.91,76573.22,0.0,-0.98562,1e-05,2.79805]
[1779639551221,41.91,76573.22,0.0,-0.98562,1e-05,2.79805]
[1779639551449,41.91,76573.58,0.0,-0.98562,1e-05,2.79839]
[1779639552550,41.91,76573.58,0.0,-0.98562,1e-05,2.79839]
[1779639553342,41.91,76573.06,0.0,-0.98562,1e-05,2.79702]
[1779639553474,41.91,76573.06,0.0,-0.98562,1e-05,2.79702]
[1779639555477,41.91,76582.03,0.0,-0.98553,1e-05,2.81385]
[1779639556621,41.91,76582.03,0.0,-0.98553,1e-05,2.81385]
[1779639556720,41.91,76582.03,0.0,-0.98553,1e-05,2.81385]
[1779639556722,41.91,76585.27,0.0,-0.98549,1e-05,2.82026]
[1779639557357,41.91,76585.27,0.0,-0.98549,1e-05,2.82026]
[1779639557471,41.91,76585.27,0.0,-0.98549,1e-05,2.82026]
[1779639557491,41.91,76585.45,0.0,-0.98549,1e-05,2.82068]
[1779639562526,41.91,76582.56,0.0,-0.98552,1e-05,2.81535]
[1779639565479,41.91,76582.01,0.0,-0.98552,1e-05,2.81443]
[1779639565720,41.91,76582.01,0.0,-0.98552,1e-05,2.81443]
[1779639568488,41.91,76582.6,0.0,-0.98551,1e-05,2.81581]
[1779639568720,41.91,76582.6,0.0,-0.98551,1e-05,2.81581]
[1779639568821,41.91,76581.96,0.0,-0.98552,1e-05,2.81471]
[1779639569898,41.91,76581.96,0.0,-0.98552,1e-05,2.81471]
[1779639569973,41.91,76583.22,0.0,-0.98551,1e-05,2.81717]
[1779639574859,41.91,76583.87,0.0,-0.9855,1e-05,2.81715]
[1779639577429,41.91,76584.03,0.0,-0.9855,1e-05,2.81768]
[1779639577470,41.91,76584.03,0.0,-0.9855,1e-05,2.81768]
[1779639577635,41.91,76584.15,0.0,-0.9855,1e-05,2.81798]
[1779639578581,41.91,76584.15,0.0,-0.9855,1e-05,2.81798]
[1779639578721,41.91,76584.15,0.0,-0.9855,1e-05,2.81798]
[1779639580656,41.91,76580.02,0.0,-0.98555,1e-05,2.81013]
[1779639581003,41.91,76580.02,0.0,-0.98555,1e-05,2.81013]
[1779639581420,41.91,76580.02,0.0,-0.98555,1e-05,2.81013]
[1779639581470,41.91,76580.02,0.0,-0.98555,1e-05,2.81013]
[1779639581663,41.91,76577.94,0.0,-0.98557,1e-05,2.80615]
[1779639584222,41.91,76578.6,0.0,-0.98556,1e-05,2.80761]
[1779639584684,41.91,76577.54,0.0,-0.98557,1e-05,2.80563]
[1779639585136,41.91,76577.54,0.0,-0.98557,1e-05,2.80563]
[1779639585223,41.91,76577.54,0.0,-0.98557,1e-05,2.80563]
[1779639590762,41.91,76579.08,0.0,-0.98556,1e-05,2.80775]
[1779639590894,41.91,76579.08,0.0,-0.98556,1e-05,2.80775]
[1779639590970,41.91,76578.95,0.0,-0.98557,1e-05,2.8068]
[1779639596769,41.9,76578.61,0.0,-0.98558,1e-05,2.8044]
[1779639599790,41.9,76576.92,0.0,-0.98561,1e-05,2.80008]
[1779639600219,41.9,76576.92,0.0,-0.98561,1e-05,2.80008]
[1779639600880,41.9,76576.92,0.0,-0.98561,1e-05,2.80008]
[1779639600797,41.9,76573.04,0.0,-0.98565,1e-05,2.7922]
[1779639600970,41.9,76573.04,0.0,-0.98565,1e-05,2.7922]
[1779639602221,41.9,76571.56,0.0,-0.98567,1e-05,2.789]
[1779639602811,41.9,76566.66,0.0,-0.98573,1e-05,2.77919]
[1779639603188,41.9,76566.66,0.0,-0.98573,1e-05,2.77919]
[1779639603277,41.9,76566.66,0.0,-0.98573,1e-05,2.77919]
[1779639603470,41.9,76566.66,0.0,-0.98573,1e-05,2.77919]
[1779639604825,41.89,76564.29,0.0,-0.98576,1e-05,2.77372]
[1779639609449,41.89,76566.94,0.0,-0.98574,1e-05,2.77772]
[1779639609471,41.89,76566.94,0.0,-0.98574,1e-05,2.77772]
[1779639609736,41.89,76566.94,0.0,-0.98574,1e-05,2.77772]
[1779639609861,41.89,76570.01,0.0,-0.9857,1e-05,2.78337]
[1779639609972,41.89,76570.01,0.0,-0.9857,1e-05,2.78337]
[1779639614656,41.89,76568.89,0.0,-0.98572,1e-05,2.78005]
[1779639614720,41.89,76568.89,0.0,-0.98572,1e-05,2.78005]
[1779639619215,41.88,76569.15,0.0,-0.98573,1e-05,2.77917]
[1779639619219,41.88,76569.15,0.0,-0.98573,1e-05,2.77917]
[1779639619932,41.88,76569.88,0.0,-0.98572,1e-05,2.78031]
[1779639620401,41.88,76569.88,0.0,-0.98572,1e-05,2.78031]
[1779639620469,41.88,76569.88,0.0,-0.98572,1e-05,2.78031]
[1779639622953,41.88,76565.23,0.0,-0.98578,1e-05,2.77052]
[1779639623235,41.88,76565.23,0.0,-0.98578,1e-05,2.77052]
[1779639623748,41.88,76565.23,0.0,-0.98578,1e-05,2.77052]
[1779639623971,41.88,76565.23,0.0,-0.98578,1e-05,2.77052]
[1779639624064,41.88,76562.77,0.0,-0.98581,1e-05,2.76553]
[1779639624221,41.88,76562.77,0.0,-0.98581,1e-05,2.76553]
[1779639624966,41.88,76561.88,0.0,-0.98582,1e-05,2.76357]
[1779639628662,41.88,76561.56,0.0,-0.98583,1e-05,2.76248]
[1779639628720,41.88,76561.56,0.0,-0.98583,1e-05,2.76248]
[1779639633589,41.87,76563.27,0.0,-0.98582,1e-05,2.76304]
[1779639633721,41.87,76563.27,0.0,-0.98582,1e-05,2.76304]
[1779639633870,41.87,76563.27,0.0,-0.98582,1e-05,2.76304]
[1779639633970,41.87,76563.27,0.0,-0.98582,1e-05,2.76304]
[1779639633920,41.87,76560.9,0.0,-0.98585,1e-05,2.75803]
[1779639637805,41.87,76557.55,0.0,-0.98589,1e-05,2.75138]
[1779639637971,41.87,76557.55,0.0,-0.98589,1e-05,2.75138]
[1779639639073,41.87,76551.53,0.0,-0.98596,1e-05,2.739]
[1779639643607,41.87,76550.92,0.0,-0.98597,1e-05,2.73727]
[1779639645054,41.86,76549.12,0.0,-0.98599,1e-05,2.73346]
[1779639645221,41.86,76549.12,0.0,-0.98599,1e-05,2.73346]
[1779639645915,41.86,76549.12,0.0,-0.98599,1e-05,2.73346]
[1779639645970,41.86,76549.12,0.0,-0.98599,1e-05,2.73346]
[1779639646117,41.86,76548.94,0.0,-0.986,1e-05,2.73275]
[1779639649867,41.86,76547.1,0.0,-0.98602,1e-05,2.72888]
[1779639649970,41.86,76547.1,0.0,-0.98602,1e-05,2.72888]
[1779639652163,41.86,76537.0,0.0,-0.98614,1e-05,2.70933]
[1779639653788,41.86,76537.0,0.0,-0.98614,1e-05,2.70933]
[1779639653971,41.86,76537.0,0.0,-0.98614,1e-05,2.70933]
[1779639653821,41.86,76536.37,0.0,-0.98614,1e-05,2.70833]
[1779639655077,41.86,76536.12,0.0,-0.98614,1e-05,2.70806]
[1779639655221,41.86,76536.12,0.0,-0.98614,1e-05,2.70806]
[1779639655311,41.86,76535.86,0.0,-0.98614,1e-05,2.70776]
[1779639658205,41.86,76529.71,0.0,-0.98621,1e-05,2.69673]
[1779639660219,41.87,76526.76,0.0,-0.98624,1e-05,2.6916]
[1779639661373,41.87,76526.76,0.0,-0.98624,1e-05,2.6916]
[1779639661872,41.87,76526.76,0.0,-0.98624,1e-05,2.6916]
[1779639667288,41.87,76526.14,0.0,-0.98624,1e-05,2.69073]
[1779639668915,41.87,76527.79,0.0,-0.98623,1e-05,2.69353]
[1779639668972,41.87,76527.79,0.0,-0.98623,1e-05,2.69353]
[1779639669449,41.86,76529.06,0.0,-0.98622,1e-05,2.69529]
[1779639669472,41.86,76529.06,0.0,-0.98622,1e-05,2.69529]
[1779639669498,41.86,76529.37,0.0,-0.98621,1e-05,2.69587]
[1779639675324,41.86,76529.71,0.0,-0.98622,1e-05,2.69457]
[1779639680359,41.85,76526.85,0.0,-0.98626,1e-05,2.68757]
[1779639681906,41.85,76526.85,0.0,-0.98626,1e-05,2.68757]
[1779639681970,41.85,76526.85,0.0,-0.98626,1e-05,2.68757]
[1779639683593,41.85,76526.84,0.0,-0.98627,1e-05,2.68692]
[1779639683723,41.85,76526.84,0.0,-0.98627,1e-05,2.68692]
[1779639683824,41.85,76526.43,0.0,-0.98627,1e-05,2.68583]
[1779639689746,41.85,76526.03,0.0,-0.98628,1e-05,2.68444]
[1779639689969,41.85,76526.03,0.0,-0.98628,1e-05,2.68444]
[1779639695464,41.84,76525.83,0.0,-0.98631,1e-05,2.67943]
[1779639701025,41.83,76526.76,0.0,-0.98631,1e-05,2.67993]
[1779639701220,41.83,76526.67,0.0,-0.98631,1e-05,2.67914]
[1779639701732,41.83,76526.67,0.0,-0.98631,1e-05,2.67914]
[1779639701971,41.83,76526.67,0.0,-0.98631,1e-05,2.67914]
[1779639701983,41.83,76527.1,0.0,-0.98631,1e-05,2.67963]
[1779639707042,41.83,76526.82,0.0,-0.98632,1e-05,2.67816]
[1779639707812,41.83,76526.77,0.0,-0.98632,1e-05,2.67776]
[1779639707970,41.83,76526.77,0.0,-0.98632,1e-05,2.67776]
[1779639711191,41.82,76525.92,0.0,-0.98634,1e-05,2.67492]
[1779639711221,41.82,76525.92,0.0,-0.98634,1e-05,2.67492]
[1779639711576,41.82,76526.34,0.0,-0.98633,1e-05,2.6754]
[1779639716611,41.82,76526.62,0.0,-0.98634,1e-05,2.67439]
[1779639721655,41.81,76533.17,0.0,-0.98628,1e-05,2.68518]
[1779639722988,41.81,76533.17,0.0,-0.98628,1e-05,2.68518]
[1779639723008,41.81,76541.05,0.0,-0.98619,1e-05,2.69939]
[1779639723219,41.81,76541.05,0.0,-0.98619,1e-05,2.69939]
[1779639723667,41.81,76548.5,0.0,-0.98611,1e-05,2.71352]
[1779639724338,41.81,76548.5,0.0,-0.98611,1e-05,2.71352]
[1779639724471,41.81,76548.5,0.0,-0.98611,1e-05,2.71352]
[1779639724674,41.81,76548.97,0.0,-0.98611,1e-05,2.71404]
[1779639728579,41.81,76550.07,0.0,-0.9861,1e-05,2.715]
[1779639728719,41.81,76550.07,0.0,-0.9861,1e-05,2.715]
[1779639730786,41.81,76552.78,0.0,-0.98607,1e-05,2.72049]
[1779639730971,41.81,76552.78,0.0,-0.98607,1e-05,2.72049]
[1779639731053,41.81,76553.44,0.0,-0.98606,1e-05,2.72207]
[1779639734140,41.81,76554.56,0.0,-0.98605,1e-05,2.72452]
[1779639734220,41.81,76554.56,0.0,-0.98605,1e-05,2.72452]
[1779639737765,41.81,76562.75,0.0,-0.98595,1e-05,2.74077]
[1779639739477,41.81,76563.31,0.0,-0.98595,1e-05,2.74197]
[1779639739721,41.81,76563.31,0.0,-0.98595,1e-05,2.74197]
[1779639739986,41.81,76563.31,0.0,-0.98595,1e-05,2.74197]
[1779639740071,41.81,76562.7,0.0,-0.98595,1e-05,2.74105]
[1779639740221,41.81,76562.7,0.0,-0.98595,1e-05,2.74105]
[1779639745821,41.81,76563.41,0.0,-0.98594,1e-05,2.74302]
[1779639749704,41.81,76565.49,0.0,-0.98591,1e-05,2.74736]
[1779639749722,41.81,76565.49,0.0,-0.98591,1e-05,2.74736]
[1779639752644,41.81,76565.69,0.0,-0.98592,1e-05,2.74585]
[1779639752719,41.81,76565.69,0.0,-0.98592,1e-05,2.74585]
[1779639752870,41.81,76567.14,0.0,-0.98591,1e-05,2.7484]
[1779639757905,41.81,76567.32,0.0,-0.98591,1e-05,2.74757]
[1779639762611,41.81,76565.74,0.0,-0.98593,1e-05,2.74359]
[1779639762719,41.81,76565.74,0.0,-0.98593,1e-05,2.74359]
[1779639767975,41.8,76566.29,0.0,-0.98594,1e-05,2.74323]
[1779639770210,41.8,76565.81,0.0,-0.98595,1e-05,2.7416]
[1779639770220,41.8,76565.81,0.0,-0.98595,1e-05,2.7416]
[1779639770938,41.8,76565.81,0.0,-0.98595,1e-05,2.7416]
[1779639770971,41.8,76565.81,0.0,-0.98595,1e-05,2.7416]
[1779639770996,41.8,76567.02,0.0,-0.98593,1e-05,2.74369]
[1779639776031,41.8,76567.17,0.0,-0.98594,1e-05,2.74279]
[1779639781066,41.79,76567.42,0.0,-0.98594,1e-05,2.74209]
[1779639781647,41.79,76567.42,0.0,-0.98594,1e-05,2.74209]
[1779639781721,41.79,76567.42,0.0,-0.98594,1e-05,2.74209]
[1779639781825,41.79,76567.42,0.0,-0.98594,1e-05,2.74209]
[1779639787107,41.79,76566.35,0.0,-0.98596,1e-05,2.73865]
[1779639788220,41.79,76566.55,0.0,-0.98596,1e-05,2.73881]
[1779639788470,41.79,76566.55,0.0,-0.98596,1e-05,2.73881]
[1779639788956,41.79,76566.55,0.0,-0.98596,1e-05,2.73881]
[1779639788971,41.79,76566.55,0.0,-0.98596,1e-05,2.73881]
[1779639790129,41.79,76566.5,0.0,-0.98597,1e-05,2.73827]
[1779639795164,41.78,76566.62,0.0,-0.98597,1e-05,2.73743]
[1779639799331,41.78,76566.97,0.0,-0.98597,1e-05,2.73747]
[1779639799471,41.78,76566.97,0.0,-0.98597,1e-05,2.73747]
[1779639802360,41.78,76567.91,0.0,-0.98596,1e-05,2.73865]
[1779639802471,41.78,76567.91,0.0,-0.98596,1e-05,2.73865]
[1779639802572,41.78,76568.02,0.0,-0.98596,1e-05,2.73865]
[1779639806364,41.78,76567.27,0.0,-0.98598,1e-05,2.7366]
[1779639806470,41.78,76567.27,0.0,-0.98598,1e-05,2.7366]
[1779639815304,41.77,76567.46,0.0,-0.98599,1e-05,2.7335]
[1779639820309,41.77,76567.44,0.0,-0.986,1e-05,2.73271]
[1779639820470,41.77,76567.44,0.0,-0.986,1e-05,2.73271]
[1779639821375,41.77,76567.48,0.0,-0.986,1e-05,2.7326]
[1779639821473,41.77,76567.48,0.0,-0.986,1e-05,2.7326]
[1779639821542,41.77,76567.54,0.0,-0.986,1e-05,2.73252]
[1779639827055,41.76,76567.54,0.0,-0.986,1e-05,2.73177]
[1779639827221,41.76,76567.06,0.0,-0.98601,1e-05,2.73048]
[1779639834336,41.76,76567.44,0.0,-0.98601,1e-05,2.73064]
[1779639834470,41.76,76567.44,0.0,-0.98601,1e-05,2.73064]
[1779639835254,41.76,76564.12,0.0,-0.98605,1e-05,2.72355]
[1779639835471,41.76,76564.12,0.0,-0.98605,1e-05,2.72355]
[1779639835563,41.76,76559.16,0.0,-0.98611,1e-05,2.71392]
[1779639841486,41.75,76556.92,0.0,-0.98614,1e-05,2.70873]
[1779639843000,41.75,76556.92,0.0,-0.98614,1e-05,2.70873]
[1779639843101,41.75,76556.48,0.0,-0.98615,1e-05,2.7076]
[1779639843219,41.75,76556.48,0.0,-0.98615,1e-05,2.7076]
[1779639851556,41.75,76553.47,0.0,-0.98619,1e-05,2.70075]
[1779639852563,41.75,76550.03,0.0,-0.98622,1e-05,2.6941]
[1779639853486,41.75,76550.03,0.0,-0.98622,1e-05,2.6941]
[1779639853723,41.75,76550.03,0.0,-0.98622,1e-05,2.6941]
[1779639853738,41.75,76544.82,0.0,-0.98628,1e-05,2.68414]
[1779639856591,41.75,76543.69,0.0,-0.9863,1e-05,2.68172]
[1779639863640,41.75,76543.98,0.0,-0.9863,1e-05,2.6816]
[1779639865479,41.75,76541.42,0.0,-0.98633,1e-05,2.67668]
[1779639865720,41.75,76541.42,0.0,-0.98633,1e-05,2.67668]
[1779639870488,41.75,76539.3,0.0,-0.98635,1e-05,2.67228]
[1779639870719,41.75,76539.3,0.0,-0.98635,1e-05,2.67228]
[1779639870746,41.74,76539.3,0.0,-0.98635,1e-05,2.67221]
[1779639875722,41.74,76540.02,0.0,-0.98635,1e-05,2.67166]
[1779639878313,41.74,76539.48,0.0,-0.98636,1e-05,2.6705]
[1779639878470,41.74,76539.48,0.0,-0.98636,1e-05,2.6705]
[1779639878763,41.74,76539.44,0.0,-0.98636,1e-05,2.67035]
[1779639882791,41.74,76535.92,0.0,-0.9864,1e-05,2.66345]
[1779639885801,41.74,76534.18,0.0,-0.98642,1e-05,2.66007]
[1779639885975,41.74,76534.18,0.0,-0.98642,1e-05,2.66007]
[1779639891854,41.74,76530.59,0.0,-0.98646,1e-05,2.65301]
[1779639892469,41.74,76530.59,0.0,-0.98646,1e-05,2.65301]
[1779639892720,41.74,76530.59,0.0,-0.98646,1e-05,2.65301]
[1779639892861,41.74,76529.84,0.0,-0.98647,1e-05,2.65156]
[1779639895882,41.74,76523.61,0.0,-0.98654,1e-05,2.63982]
[1779639897721,41.74,76523.61,0.0,-0.98654,1e-05,2.63982]
[1779639901296,41.74,76523.66,0.0,-0.98654,1e-05,2.63978]
[1779639901471,41.74,76523.66,0.0,-0.98654,1e-05,2.63978]
[1779639901924,41.74,76521.21,0.0,-0.98657,1e-05,2.63519]
[1779639902754,41.74,76521.21,0.0,-0.98657,1e-05,2.63519]
[1779639902887,41.74,76521.21,0.0,-0.98657,1e-05,2.63519]
[1779639902972,41.74,76521.21,0.0,-0.98657,1e-05,2.63519]
[1779639908973,41.74,76519.12,0.0,-0.98659,1e-05,2.63117]
[1779639909504,41.74,76519.12,0.0,-0.98659,1e-05,2.63117]
[1779639909723,41.74,76519.12,0.0,-0.98659,1e-05,2.63117]
[1779639909760,41.74,76519.12,0.0,-0.98659,1e-05,2.63117]
[1779639909970,41.74,76519.12,0.0,-0.98659,1e-05,2.63117]
[1779639909980,41.74,76518.4,0.0,-0.9866,1e-05,2.62981]
[1779639911994,41.74,76512.6,0.0,-0.98666,1e-05,2.61902]
[1779639917055,41.74,76510.8,0.0,-0.98668,1e-05,2.61569]
[1779639923072,41.74,76515.41,0.0,-0.98663,1e-05,2.62426]
[1779639925086,41.74,76519.35,0.0,-0.98659,1e-05,2.63156]
[1779639925664,41.74,76519.35,0.0,-0.98659,1e-05,2.63156]
[1779639925720,41.74,76519.35,0.0,-0.98659,1e-05,2.63156]
[1779639926020,41.74,76519.35,0.0,-0.98659,1e-05,2.63156]
[1779639926219,41.74,76519.35,0.0,-0.98659,1e-05,2.63156]
[1779639926093,41.74,76519.17,0.0,-0.98659,1e-05,2.6312]
[1779639928305,41.74,76519.06,0.0,-0.98659,1e-05,2.63094]
[1779639929495,41.74,76518.99,0.0,-0.98659,1e-05,2.63079]
[1779639929673,41.74,76518.99,0.0,-0.98659,1e-05,2.63079]
[1779639929721,41.74,76518.99,0.0,-0.98659,1e-05,2.63079]
[1779639929821,41.74,76518.99,0.0,-0.98659,1e-05,2.63076]
[1779639935091,41.74,76516.15,0.0,-0.98663,1e-05,2.62388]
[1779639935221,41.74,76516.15,0.0,-0.98663,1e-05,2.62388]
[1779639935257,41.74,76516.15,0.0,-0.98663,1e-05,2.62388]
[1779639935157,41.74,76511.5,0.0,-0.98668,1e-05,2.61527]
[1779639935469,41.74,76511.5,0.0,-0.98668,1e-05,2.61527]
[1779639941209,41.74,76510.67,0.0,-0.98669,1e-05,2.61372]
[1779639941816,41.74,76510.67,0.0,-0.98669,1e-05,2.61372]
[1779639941971,41.74,76510.67,0.0,-0.98669,1e-05,2.61372]
[1779639942003,41.74,76510.67,0.0,-0.98669,1e-05,2.61372]
[1779639942221,41.74,76510.67,0.0,-0.98669,1e-05,2.61372]
[1779639942236,41.74,76510.59,0.0,-0.98669,1e-05,2.61357]
[1779639945333,41.74,76510.39,0.0,-0.98669,1e-05,2.61319]
[1779639951280,41.74,76510.74,0.0,-0.98669,1e-05,2.61381]
[1779639956315,41.74,76510.15,0.0,-0.98669,1e-05,2.61269]
[1779639960180,41.74,76509.64,0.0,-0.9867,1e-05,2.61173]
[1779639960221,41.74,76509.64,0.0,-0.9867,1e-05,2.61173]
[1779639960240,41.74,76509.55,0.0,-0.9867,1e-05,2.61156]
[1779639960502,41.74,76509.55,0.0,-0.9867,1e-05,2.61156]
[1779639960726,41.74,76509.55,0.0,-0.9867,1e-05,2.61156]
[1779639964823,41.74,76508.55,0.0,-0.98671,1e-05,2.6097]
[1779639964937,41.74,76508.55,0.0,-0.98671,1e-05,2.6097]
[1779639964976,41.74,76508.55,0.0,-0.98671,1e-05,2.6097]
[1779639965028,41.74,76507.27,0.0,-0.98673,1e-05,2.60734]
[1779639970390,41.74,76505.46,0.0,-0.98674,1e-05,2.60401]
[1779639971329,41.74,76505.46,0.0,-0.98674,1e-05,2.60401]
[1779639971471,41.74,76505.46,0.0,-0.98674,1e-05,2.60402]
[1779639971709,41.74,76505.46,0.0,-0.98674,1e-05,2.60402]
[1779639971721,41.74,76505.46,0.0,-0.98674,1e-05,2.60402]
[1779639971811,41.74,76502.44,0.0,-0.98678,1e-05,2.59846]
[1779639975450,41.74,76499.05,0.0,-0.98681,1e-05,2.59232]
[1779639977224,41.74,76499.05,0.0,-0.98681,1e-05,2.59232]
[1779639977320,41.74,76498.88,0.0,-0.98681,1e-05,2.59207]
[1779639977470,41.74,76498.88,0.0,-0.98681,1e-05,2.59207]
[1779639977548,41.74,76498.88,0.0,-0.98681,1e-05,2.59207]
[1779639977722,41.74,76498.88,0.0,-0.98681,1e-05,2.59207]
[1779639977823,41.74,76499.02,0.0,-0.98681,1e-05,2.59232]
[1779639981313,41.74,76496.75,0.0,-0.98684,1e-05,2.58821]
[1779639981471,41.74,76496.74,0.0,-0.98684,1e-05,2.58823]
[1779639986818,41.74,76496.92,0.0,-0.98683,1e-05,2.58876]
[1779639986969,41.74,76496.92,0.0,-0.98683,1e-05,2.58876]
[1779639987182,41.74,76496.92,0.0,-0.98683,1e-05,2.58876]
[1779639987220,41.74,76496.92,0.0,-0.98683,1e-05,2.58876]
[1779639987321,41.74,76497.09,0.0,-0.98683,1e-05,2.58916]
[1779639991563,41.74,76491.7,0.0,-0.98689,1e-05,2.57797]
[1779639992440,41.74,76491.7,0.0,-0.98689,1e-05,2.57797]
[1779639992470,41.74,76491.7,0.0,-0.98689,1e-05,2.57797]
[1779639992746,41.74,76491.7,0.0,-0.98689,1e-05,2.57797]
[1779639992979,41.74,76491.7,0.0,-0.98689,1e-05,2.57797]
[1779639993023,41.74,76490.73,0.0,-0.9869,1e-05,2.57625]
[1779639994583,41.74,76486.92,0.0,-0.98694,1e-05,2.56943]
[1779639995502,41.74,76486.92,0.0,-0.98694,1e-05,2.56943]
[1779639995724,41.74,76486.92,0.0,-0.98694,1e-05,2.56943]
[1779639997290,41.74,76484.19,0.0,-0.98697,1e-05,2.56453]
[1779639997323,41.74,76480.31,0.0,-0.98701,1e-05,2.55766]
[1779639997469,41.74,76480.31,0.0,-0.98701,1e-05,2.55766]
[1779639997604,41.74,76480.58,0.0,-0.98701,1e-05,2.55815]
[1779639998667,41.74,76480.58,0.0,-0.98701,1e-05,2.55815]
[1779639998720,41.74,76480.58,0.0,-0.98701,1e-05,2.55815]
[1779640004653,41.74,76477.85,0.0,-0.98703,1e-05,2.55392]
[1779640007875,41.74,76477.33,0.0,-0.98704,1e-05,2.5532]
[1779640007971,41.74,76477.33,0.0,-0.98704,1e-05,2.5532]
[1779640008194,41.74,76477.33,0.0,-0.98704,1e-05,2.5532]
[1779640008221,41.74,76477.33,0.0,-0.98704,1e-05,2.5532]
[1779640008322,41.75,76477.33,0.0,-0.98703,1e-05,2.55342]
[1779640013717,41.75,76476.23,0.0,-0.98704,1e-05,2.55198]
[1779640017272,41.75,76475.84,0.0,-0.98705,1e-05,2.5515]
[1779640017314,41.75,76475.81,0.0,-0.98704,1e-05,2.55167]
[1779640017470,41.75,76475.81,0.0,-0.98704,1e-05,2.55167]
[1779640017721,41.75,76475.81,0.0,-0.98704,1e-05,2.55167]
[1779640017745,41.75,76475.65,0.0,-0.98705,1e-05,2.55138]
[1779640022231,41.75,76473.5,0.0,-0.98707,1e-05,2.54784]
[1779640027818,41.75,76472.95,0.0,-0.98707,1e-05,2.54768]
[1779640032853,41.75,76473.77,0.0,-0.98706,1e-05,2.54975]
[1779640037888,41.76,76474.3,0.0,-0.98705,1e-05,2.55127]
[1779640038665,41.76,76474.3,0.0,-0.98705,1e-05,2.55127]
[1779640038720,41.76,76474.3,0.0,-0.98705,1e-05,2.55127]
[1779640039208,41.76,76474.3,0.0,-0.98705,1e-05,2.55127]
[1779640039220,41.76,76474.3,0.0,-0.98705,1e-05,2.55127]
[1779640039231,41.76,76474.27,0.0,-0.98705,1e-05,2.55133]
[1779640044307,41.76,76474.16,0.0,-0.98705,1e-05,2.55156]
[1779640050980,41.76,76474.41,0.0,-0.98704,1e-05,2.55287]
[1779640055273,41.76,76474.24,0.0,-0.98704,1e-05,2.5514]
[1779640055469,41.76,76474.27,0.0,-0.98704,1e-05,2.55167]
[1779640057862,41.76,76474.19,0.0,-0.98704,1e-05,2.55152]
[1779640057970,41.76,76474.19,0.0,-0.98704,1e-05,2.55152]
[1779640058029,41.76,76474.2,0.0,-0.98704,1e-05,2.55175]
[1779640063064,41.77,76477.59,0.0,-0.987,1e-05,2.55843]
[1779640063789,41.77,76477.59,0.0,-0.987,1e-05,2.55843]
[1779640063973,41.77,76477.59,0.0,-0.987,1e-05,2.55843]
[1779640064071,41.77,76482.47,0.0,-0.98695,1e-05,2.56741]
[1779640067595,41.77,76485.03,0.0,-0.98692,1e-05,2.5723]
[1779640067721,41.77,76485.03,0.0,-0.98692,1e-05,2.5723]
[1779640073175,41.77,76486.02,0.0,-0.98691,1e-05,2.57445]
[1779640073220,41.77,76486.02,0.0,-0.98691,1e-05,2.57445]
[1779640073228,41.77,76486.02,0.0,-0.98691,1e-05,2.57452]
[1779640076229,41.77,76485.46,0.0,-0.98692,1e-05,2.57363]
[1779640076470,41.77,76485.44,0.0,-0.98692,1e-05,2.57367]
[1779640081205,41.77,76486.72,0.0,-0.9869,1e-05,2.57629]
[1779640081220,41.77,76486.72,0.0,-0.9869,1e-05,2.57629]
[1779640081267,41.77,76486.72,0.0,-0.9869,1e-05,2.57629]
[1779640081368,41.77,76487.26,0.0,-0.98689,1e-05,2.57741]
[1779640081471,41.77,76487.26,0.0,-0.98689,1e-05,2.57741]
[1779640089247,41.77,76488.71,0.0,-0.98688,1e-05,2.58049]
[1779640094023,41.77,76491.02,0.0,-0.98685,1e-05,2.58495]
[1779640094219,41.77,76491.02,0.0,-0.98685,1e-05,2.58495]
[1779640094403,41.77,76491.02,0.0,-0.98685,1e-05,2.58495]
[1779640094471,41.77,76491.85,0.0,-0.98684,1e-05,2.58658]
[1779640099701,41.77,76494.11,0.0,-0.98682,1e-05,2.59087]
[1779640099720,41.77,76494.11,0.0,-0.98682,1e-05,2.59087]
[1779640099975,41.77,76494.11,0.0,-0.98682,1e-05,2.59087]
[1779640099997,41.77,76494.11,0.0,-0.98682,1e-05,2.59087]
[1779640100220,41.77,76494.11,0.0,-0.98682,1e-05,2.59087]
[1779640100324,41.77,76494.57,0.0,-0.98681,1e-05,2.5918]
[1779640104352,41.77,76501.18,0.0,-0.98674,1e-05,2.60414]
[1779640105499,41.77,76502.98,0.0,-0.98672,1e-05,2.60748]
[1779640105721,41.77,76502.98,0.0,-0.98672,1e-05,2.60748]
[1779640105985,41.77,76502.98,0.0,-0.98672,1e-05,2.60748]
[1779640106219,41.77,76502.98,0.0,-0.98672,1e-05,2.60748]
[1779640106366,41.77,76504.25,0.0,-0.98671,1e-05,2.60983]
[1779640111402,41.77,76506.31,0.0,-0.98669,1e-05,2.61215]
[1779640113988,41.77,76507.73,0.0,-0.98668,1e-05,2.61477]
[1779640114221,41.77,76507.73,0.0,-0.98668,1e-05,2.61477]
[1779640114423,41.77,76508.88,0.0,-0.98666,1e-05,2.61689]
[1779640114532,41.77,76508.88,0.0,-0.98666,1e-05,2.61689]
[1779640114719,41.77,76508.88,0.0,-0.98666,1e-05,2.61689]
[1779640120273,41.77,76508.8,0.0,-0.98667,1e-05,2.61668]
[1779640121834,41.77,76508.7,0.0,-0.98667,1e-05,2.61648]
[1779640121969,41.77,76508.7,0.0,-0.98667,1e-05,2.61648]
[1779640122479,41.77,76508.73,0.0,-0.98667,1e-05,2.61653]
[1779640122891,41.77,76508.73,0.0,-0.98667,1e-05,2.61653]
[1779640122970,41.77,76508.73,0.0,-0.98667,1e-05,2.61653]
[1779640130663,41.77,76509.91,0.0,-0.98665,1e-05,2.61867]
[1779640133161,41.77,76509.63,0.0,-0.98666,1e-05,2.61814]
[1779640133219,41.77,76509.63,0.0,-0.98666,1e-05,2.61814]
[1779640133254,41.77,76510.93,0.0,-0.98664,1e-05,2.62054]
[1779640133603,41.77,76510.93,0.0,-0.98664,1e-05,2.62054]
[1779640133720,41.77,76510.93,0.0,-0.98664,1e-05,2.62054]
[1779640139602,41.77,76511.63,0.0,-0.98664,1e-05,2.62177]
[1779640140854,41.77,76511.63,0.0,-0.98664,1e-05,2.62177]
[1779640140969,41.77,76511.63,0.0,-0.98664,1e-05,2.62177]
[1779640141526,41.77,76509.86,0.0,-0.98666,1e-05,2.61849]
[1779640141719,41.77,76509.86,0.0,-0.98666,1e-05,2.61849]
[1779640141821,41.77,76510.18,0.0,-0.98665,1e-05,2.61908]
[1779640154707,41.77,76509.48,0.0,-0.98666,1e-05,2.61773]
[1779640155843,41.77,76509.48,0.0,-0.98666,1e-05,2.61773]
[1779640155970,41.77,76509.48,0.0,-0.98666,1e-05,2.61773]
[1779640162032,41.77,76510.38,0.0,-0.98665,1e-05,2.61938]
[1779640162220,41.77,76510.38,0.0,-0.98665,1e-05,2.61938]
[1779640162291,41.77,76511.31,0.0,-0.98664,1e-05,2.62109]
[1779640162579,41.77,76511.31,0.0,-0.98664,1e-05,2.62109]
[1779640162720,41.77,76511.31,0.0,-0.98664,1e-05,2.62109]
[1779640167798,41.77,76510.33,0.0,-0.98665,1e-05,2.61926]
[1779640172833,41.77,76510.46,0.0,-0.98666,1e-05,2.618]
[1779640178315,41.77,76510.32,0.0,-0.98666,1e-05,2.61776]
[1779640178888,41.77,76511.06,0.0,-0.98665,1e-05,2.61914]
[1779640178986,41.77,76511.06,0.0,-0.98665,1e-05,2.61914]
[1779640179252,41.77,76511.06,0.0,-0.98665,1e-05,2.61914]
[1779640179720,41.77,76510.92,0.0,-0.98665,1e-05,2.61888]
[1779640179882,41.77,76510.84,0.0,-0.98665,1e-05,2.61874]
[1779640184917,41.77,76510.63,0.0,-0.98665,1e-05,2.61838]
[1779640186644,41.77,76509.61,0.0,-0.98667,1e-05,2.6165]
[1779640186719,41.77,76509.61,0.0,-0.98667,1e-05,2.6165]
[1779640191966,41.77,76510.66,0.0,-0.98665,1e-05,2.61851]
[1779640198010,41.77,76508.88,0.0,-0.98667,1e-05,2.61527]
[1779640199385,41.77,76506.9,0.0,-0.98669,1e-05,2.61163]
[1779640199721,41.77,76506.9,0.0,-0.98669,1e-05,2.61163]
[1779640199899,41.77,76506.9,0.0,-0.98669,1e-05,2.61163]
[1779640199971,41.77,76506.9,0.0,-0.98669,1e-05,2.61163]
[1779640200026,41.77,76506.82,0.0,-0.98669,1e-05,2.6115]
[1779640204299,41.77,76509.23,0.0,-0.98667,1e-05,2.61602]
[1779640204469,41.77,76509.23,0.0,-0.98667,1e-05,2.61602]
[1779640204575,41.77,76512.89,0.0,-0.98663,1e-05,2.62282]
[1779640204779,41.77,76512.89,0.0,-0.98663,1e-05,2.62282]
[1779640204968,41.77,76512.89,0.0,-0.98663,1e-05,2.62282]
[1779640205060,41.77,76514.25,0.0,-0.98661,1e-05,2.62534]
[1779640210095,41.77,76514.29,0.0,-0.98661,1e-05,2.62542]
[1779640215131,41.77,76514.04,0.0,-0.98662,1e-05,2.62496]
[1779640217620,41.77,76513.37,0.0,-0.98662,1e-05,2.62372]
[1779640217720,41.77,76513.37,0.0,-0.98662,1e-05,2.62372]
[1779640219175,41.77,76513.37,0.0,-0.98662,1e-05,2.62373]
[1779640219220,41.77,76513.37,0.0,-0.98662,1e-05,2.62373]
[1779640219276,41.77,76512.82,0.0,-0.98663,1e-05,2.62271]
[1779640223188,41.77,76507.31,0.0,-0.98669,1e-05,2.61256]
[1779640223804,41.77,76507.31,0.0,-0.98669,1e-05,2.61256]
[1779640223979,41.77,76507.31,0.0,-0.98669,1e-05,2.61256]
[1779640229230,41.77,76507.62,0.0,-0.98668,1e-05,2.61327]
[1779640233092,41.77,76507.75,0.0,-0.98669,1e-05,2.61208]
[1779640233219,41.77,76507.75,0.0,-0.98669,1e-05,2.61208]
[1779640233934,41.77,76508.63,0.0,-0.98668,1e-05,2.61373]
[1779640233972,41.77,76508.63,0.0,-0.98668,1e-05,2.61373]
[1779640234265,41.77,76508.43,0.0,-0.98668,1e-05,2.61338]
[1779640239300,41.77,76507.93,0.0,-0.98669,1e-05,2.61256]
[1779640240514,41.77,76507.93,0.0,-0.98669,1e-05,2.61256]
[1779640240720,41.77,76507.44,0.0,-0.98669,1e-05,2.6117]
[1779640241011,41.77,76507.44,0.0,-0.98669,1e-05,2.6117]
[1779640241220,41.77,76507.44,0.0,-0.98669,1e-05,2.6117]
[1779640241314,41.77,76504.15,0.0,-0.98673,1e-05,2.60563]
[1779640246349,41.78,76504.01,0.0,-0.98673,1e-05,2.60554]
[1779640247112,41.78,76504.01,0.0,-0.98673,1e-05,2.60554]
[1779640247220,41.78,76504.01,0.0,-0.98673,1e-05,2.60554]
[1779640252391,41.78,76501.52,0.0,-0.98675,1e-05,2.60117]
[1779640256419,41.78,76497.42,0.0,-0.9868,1e-05,2.59379]
[1779640258945,41.78,76498.15,0.0,-0.98679,1e-05,2.59523]
[1779640258970,41.78,76498.15,0.0,-0.98679,1e-05,2.59523]
[1779640259698,41.78,76498.06,0.0,-0.98679,1e-05,2.59511]
[1779640259719,41.78,76498.06,0.0,-0.98679,1e-05,2.59511]
[1779640260447,41.78,76497.98,0.0,-0.98679,1e-05,2.59501]
[1779640265535,41.78,76497.86,0.0,-0.98679,1e-05,2.59499]
[1779640265571,41.78,76493.12,0.0,-0.98684,1e-05,2.58638]
[1779640265721,41.78,76493.12,0.0,-0.98684,1e-05,2.58638]
[1779640266483,41.78,76493.12,0.0,-0.98684,1e-05,2.58638]
[1779640268631,41.78,76494.06,0.0,-0.98683,1e-05,2.58817]
[1779640268720,41.78,76493.69,0.0,-0.98683,1e-05,2.58762]
[1779640268799,41.78,76493.69,0.0,-0.98683,1e-05,2.58762]
[1779640268970,41.78,76493.69,0.0,-0.98683,1e-05,2.58762]
[1779640269511,41.78,76493.45,0.0,-0.98683,1e-05,2.58724]
[1779640274546,41.78,76494.18,0.0,-0.98682,1e-05,2.58889]
[1779640277029,41.78,76494.61,0.0,-0.98682,1e-05,2.58974]
[1779640277221,41.78,76494.61,0.0,-0.98682,1e-05,2.58974]
[1779640285006,41.78,76494.2,0.0,-0.98682,1e-05,2.58929]
[1779640285220,41.78,76494.2,0.0,-0.98682,1e-05,2.58929]
[1779640287637,41.78,76498.71,0.0,-0.98677,1e-05,2.59799]
[1779640288235,41.78,76498.71,0.0,-0.98677,1e-05,2.59799]
[1779640288469,41.78,76498.71,0.0,-0.98677,1e-05,2.59799]
[1779640288644,41.78,76504.34,0.0,-0.98671,1e-05,2.60841]
[1779640290211,41.78,76505.04,0.0,-0.9867,1e-05,2.60973]
[1779640290219,41.78,76505.04,0.0,-0.9867,1e-05,2.60973]
[1779640291665,41.78,76505.16,0.0,-0.98671,1e-05,2.6085]
[1779640300267,41.78,76505.16,0.0,-0.98671,1e-05,2.6085]
[1779640305560,41.78,76505.16,0.0,-0.98671,1e-05,2.60877]
[1779640305720,41.78,76506.78,0.0,-0.98669,1e-05,2.61181]
[1779640306851,41.78,76508.24,0.0,-0.98667,1e-05,2.61451]
[1779640306970,41.78,76508.24,0.0,-0.98667,1e-05,2.61451]
[1779640307004,41.78,76508.24,0.0,-0.98667,1e-05,2.61452]
[1779640314634,41.78,76507.98,0.0,-0.98668,1e-05,2.61407]
[1779640314719,41.78,76507.63,0.0,-0.98668,1e-05,2.61345]
[1779640315799,41.78,76507.28,0.0,-0.98668,1e-05,2.6128]
[1779640315971,41.78,76507.28,0.0,-0.98668,1e-05,2.6128]
[1779640316072,41.78,76508.14,0.0,-0.98667,1e-05,2.61439]
[1779640322883,41.78,76507.76,0.0,-0.98668,1e-05,2.61369]
[1779640327188,41.78,76507.86,0.0,-0.98668,1e-05,2.61386]
[1779640327220,41.78,76507.86,0.0,-0.98668,1e-05,2.61386]
[1779640327915,41.78,76507.09,0.0,-0.98669,1e-05,2.61243]
[1779640327972,41.78,76507.09,0.0,-0.98669,1e-05,2.61243]
[1779640328072,41.78,76507.66,0.0,-0.98668,1e-05,2.61348]
[1779640330874,41.78,76507.55,0.0,-0.98668,1e-05,2.61327]
[1779640330969,41.78,76507.55,0.0,-0.98668,1e-05,2.61327]
[1779640332534,41.78,76504.92,0.0,-0.98671,1e-05,2.60839]
[1779640332719,41.78,76502.55,0.0,-0.98673,1e-05,2.60403]
[1779640333140,41.78,76502.55,0.0,-0.98673,1e-05,2.60403]
[1779640333222,41.78,76502.55,0.0,-0.98673,1e-05,2.60403]
[1779640333322,41.78,76496.47,0.0,-0.9868,1e-05,2.59285]
[1779640334478,41.78,76492.84,0.0,-0.98684,1e-05,2.58622]
[1779640339575,41.78,76490.71,0.0,-0.98686,1e-05,2.58249]
[1779640339625,41.78,76489.05,0.0,-0.98688,1e-05,2.57956]
[1779640339723,41.78,76489.05,0.0,-0.98688,1e-05,2.57956]
[1779640344030,41.79,76484.43,0.0,-0.98692,1e-05,2.57139]
[1779640347300,41.79,76487.94,0.0,-0.98689,1e-05,2.57802]
[1779640353093,41.79,76487.83,0.0,-0.98689,1e-05,2.5767]
[1779640359719,41.79,76487.65,0.0,-0.98689,1e-05,2.57664]
[1779640365177,41.79,76487.71,0.0,-0.98689,1e-05,2.5773]
[1779640366861,41.79,76484.5,0.0,-0.98692,1e-05,2.57151]
[1779640366908,41.79,76484.5,0.0,-0.98692,1e-05,2.57151]
[1779640366972,41.79,76484.5,0.0,-0.98692,1e-05,2.57151]
[1779640367191,41.79,76483.52,0.0,-0.98693,1e-05,2.5698]
[1779640370473,41.79,76483.79,0.0,-0.98693,1e-05,2.57045]
[1779640372729,41.79,76482.59,0.0,-0.98694,1e-05,2.56843]
[1779640372818,41.79,76482.4,0.0,-0.98694,1e-05,2.56816]
[1779640372969,41.79,76482.4,0.0,-0.98694,1e-05,2.56816]
[1779640373233,41.79,76481.8,0.0,-0.98695,1e-05,2.56716]
[1779640378268,41.79,76482.18,0.0,-0.98694,1e-05,2.56828]
[1779640378768,41.79,76482.18,0.0,-0.98694,1e-05,2.56828]
[1779640378832,41.79,76482.18,0.0,-0.98694,1e-05,2.56828]
[1779640378970,41.79,76482.18,0.0,-0.98694,1e-05,2.56828]
[1779640379275,41.79,76484.06,0.0,-0.98692,1e-05,2.57179]
[1779640382364,41.79,76486.65,0.0,-0.98689,1e-05,2.57668]
[1779640382470,41.79,76486.65,0.0,-0.98689,1e-05,2.57668]
[1779640382475,41.79,76486.65,0.0,-0.98689,1e-05,2.57668]
[1779640382721,41.79,76486.65,0.0,-0.98689,1e-05,2.57668]
[1779640382572,41.79,76481.97,0.0,-0.98694,1e-05,2.56821]
[1779640384310,41.8,76479.52,0.0,-0.98697,1e-05,2.56393]
[1779640389345,41.8,76481.06,0.0,-0.98695,1e-05,2.56718]
[1779640390373,41.8,76481.06,0.0,-0.98695,1e-05,2.56718]
[1779640390473,41.8,76481.06,0.0,-0.98695,1e-05,2.56718]
[1779640390486,41.8,76481.06,0.0,-0.98695,1e-05,2.56718]
[1779640390720,41.8,76481.06,0.0,-0.98695,1e-05,2.56718]
[1779640390572,41.8,76481.17,0.0,-0.98694,1e-05,2.56747]
[1779640391362,41.8,76485.48,0.0,-0.9869,1e-05,2.57542]
[1779640392578,41.8,76485.48,0.0,-0.9869,1e-05,2.57542]
[1779640392719,41.8,76485.48,0.0,-0.9869,1e-05,2.57542]
[1779640392762,41.8,76485.48,0.0,-0.9869,1e-05,2.57542]
[1779640392660,41.8,76495.1,0.0,-0.9868,1e-05,2.59314]
[1779640392969,41.8,76495.1,0.0,-0.9868,1e-05,2.59314]
[1779640393376,41.8,76498.74,0.0,-0.98676,1e-05,2.59983]
[1779640398411,41.8,76498.41,0.0,-0.98676,1e-05,2.59937]
[1779640403446,41.8,76498.65,0.0,-0.98676,1e-05,2.59996]
[1779640408481,41.8,76491.67,0.0,-0.98683,1e-05,2.58728]
[1779640410495,41.8,76489.43,0.0,-0.98685,1e-05,2.58326]
[1779640410849,41.8,76489.43,0.0,-0.98685,1e-05,2.58326]
[1779640410970,41.8,76489.43,0.0,-0.98685,1e-05,2.58326]
[1779640411027,41.8,76489.43,0.0,-0.98685,1e-05,2.58326]
[1779640411220,41.8,76489.43,0.0,-0.98685,1e-05,2.58326]
[1779640411502,41.8,76489.6,0.0,-0.98686,1e-05,2.58215]
[1779640412623,41.8,76489.6,0.0,-0.98686,1e-05,2.58215]
[1779640414345,41.8,76489.54,0.0,-0.98686,1e-05,2.58216]
[1779640414393,41.8,76489.54,0.0,-0.98686,1e-05,2.58216]
[1779640414470,41.8,76489.54,0.0,-0.98686,1e-05,2.58216]
[1779640414523,41.8,76486.98,0.0,-0.98688,1e-05,2.57753]
[1779640419560,41.8,76482.21,0.0,-0.98693,1e-05,2.56919]
[1779640419900,41.8,76482.21,0.0,-0.98693,1e-05,2.56919]
[1779640419970,41.8,76482.21,0.0,-0.98693,1e-05,2.56919]
[1779640419982,41.8,76482.21,0.0,-0.98693,1e-05,2.56919]
[1779640420220,41.8,76482.21,0.0,-0.98693,1e-05,2.56919]
[1779640420567,41.8,76482.17,0.0,-0.98693,1e-05,2.56919]
[1779640425604,41.8,76480.67,0.0,-0.98695,1e-05,2.56689]
[1779640427504,41.8,76481.24,0.0,-0.98694,1e-05,2.56802]
[1779640427558,41.8,76481.24,0.0,-0.98694,1e-05,2.56802]
[1779640427719,41.8,76481.24,0.0,-0.98694,1e-05,2.56802]
[1779640427764,41.8,76481.25,0.0,-0.98694,1e-05,2.56822]
[1779640431423,41.8,76480.32,0.0,-0.98695,1e-05,2.5667]
[1779640431471,41.8,76480.32,0.0,-0.98695,1e-05,2.5667]
[1779640431497,41.8,76480.32,0.0,-0.98695,1e-05,2.5667]
[1779640431721,41.8,76480.32,0.0,-0.98695,1e-05,2.5667]
[1779640431705,41.8,76479.4,0.0,-0.98696,1e-05,2.5652]
[1779640435450,41.81,76479.19,0.0,-0.98696,1e-05,2.565]
[1779640435470,41.81,76479.19,0.0,-0.98696,1e-05,2.565]
[1779640436671,41.81,76479.7,0.0,-0.98695,1e-05,2.56612]
[1779640436721,41.81,76479.7,0.0,-0.98695,1e-05,2.56612]
[1779640436772,41.81,76480.0,0.0,-0.98695,1e-05,2.56675]
[1779640440538,41.81,76479.5,0.0,-0.98695,1e-05,2.56611]
[1779640440721,41.81,76479.5,0.0,-0.98695,1e-05,2.56611]
[1779640446346,41.81,76479.51,0.0,-0.98695,1e-05,2.56666]
[1779640446682,41.81,76479.51,0.0,-0.98695,1e-05,2.56666]
[1779640446689,41.81,76479.51,0.0,-0.98695,1e-05,2.56666]
[1779640446720,41.81,76479.51,0.0,-0.98695,1e-05,2.56666]
[1779640446749,41.81,76479.03,0.0,-0.98695,1e-05,2.56587]
[1779640449437,41.81,76480.11,0.0,-0.98694,1e-05,2.56801]
[1779640451784,41.81,76476.8,0.0,-0.98697,1e-05,2.56225]
[1779640452354,41.81,76476.8,0.0,-0.98697,1e-05,2.56225]
[1779640452470,41.81,76476.8,0.0,-0.98697,1e-05,2.56225]
[1779640452791,41.81,76476.92,0.0,-0.98697,1e-05,2.56256]
[1779640455814,41.81,76473.26,0.0,-0.98701,1e-05,2.5562]
[1779640456516,41.81,76473.26,0.0,-0.98701,1e-05,2.5562]
[1779640456720,41.81,76473.26,0.0,-0.98701,1e-05,2.5562]
[1779640456821,41.81,76473.05,0.0,-0.98701,1e-05,2.55593]
[1779640459889,41.81,76473.24,0.0,-0.98701,1e-05,2.55658]
[1779640459981,41.81,76473.24,0.0,-0.98701,1e-05,2.55658]
[1779640460848,41.81,76472.18,0.0,-0.98702,1e-05,2.55476]
[1779640465884,41.82,76472.15,0.0,-0.98701,1e-05,2.55523]
[1779640467508,41.82,76472.15,0.0,-0.98701,1e-05,2.55523]
[1779640467720,41.82,76472.15,0.0,-0.98701,1e-05,2.55523]
[1779640476455,41.82,76472.83,0.0,-0.987,1e-05,2.55698]
[1779640476471,41.82,76472.83,0.0,-0.987,1e-05,2.55698]
[1779640476497,41.82,76472.83,0.0,-0.987,1e-05,2.55698]
[1779640476720,41.82,76472.83,0.0,-0.987,1e-05,2.55698]
[1779640476793,41.82,76474.82,0.0,-0.98699,1e-05,2.55969]
[1779640481691,41.82,76475.92,0.0,-0.98697,1e-05,2.56195]
[1779640481721,41.82,76475.92,0.0,-0.98697,1e-05,2.56195]
[1779640481735,41.82,76475.92,0.0,-0.98697,1e-05,2.56195]
[1779640481782,41.82,76475.12,0.0,-0.98698,1e-05,2.56067]
[1779640481971,41.82,76475.12,0.0,-0.98698,1e-05,2.56067]
[1779640487601,41.82,76475.49,0.0,-0.98698,1e-05,2.56159]
[1779640487722,41.82,76475.49,0.0,-0.98698,1e-05,2.56159]
[1779640487822,41.82,76474.95,0.0,-0.98698,1e-05,2.56087]
[1779640490180,41.82,76472.47,0.0,-0.987,1e-05,2.55645]
[1779640490221,41.82,76472.47,0.0,-0.987,1e-05,2.55645]
[1779640490245,41.82,76472.47,0.0,-0.987,1e-05,2.55645]
[1779640490472,41.82,76472.47,0.0,-0.987,1e-05,2.55645]
[1779640490500,41.82,76470.1,0.0,-0.98703,1e-05,2.55224]
[1779640496099,41.82,76472.6,0.0,-0.987,1e-05,2.55733]
[1779640501134,41.83,76471.87,0.0,-0.987,1e-05,2.55644]
[1779640503935,41.83,76469.06,0.0,-0.98703,1e-05,2.55152]
[1779640503937,41.83,76469.06,0.0,-0.98703,1e-05,2.55152]
[1779640503972,41.83,76469.06,0.0,-0.98703,1e-05,2.55152]
[1779640504155,41.83,76469.2,0.0,-0.98703,1e-05,2.55187]
[1779640506169,41.83,76465.03,0.0,-0.98707,1e-05,2.54452]
[1779640507585,41.83,76465.03,0.0,-0.98707,1e-05,2.54452]
[1779640507655,41.83,76465.03,0.0,-0.98707,1e-05,2.54452]
[1779640507720,41.83,76465.03,0.0,-0.98707,1e-05,2.54452]
[1779640507821,41.83,76465.14,0.0,-0.98707,1e-05,2.54494]
[1779640512584,41.83,76463.97,0.0,-0.98708,1e-05,2.54315]
[1779640514041,41.83,76464.96,0.0,-0.98707,1e-05,2.54516]
[1779640514157,41.83,76464.96,0.0,-0.98707,1e-05,2.54516]
[1779640514223,41.83,76464.96,0.0,-0.98707,1e-05,2.54516]
[1779640514232,41.83,76462.75,0.0,-0.98709,1e-05,2.54127]
[1779640519267,41.83,76462.07,0.0,-0.9871,1e-05,2.54063]
[1779640520048,41.83,76462.07,0.0,-0.9871,1e-05,2.54063]
[1779640520096,41.83,76462.07,0.0,-0.9871,1e-05,2.54063]
[1779640520220,41.83,76462.07,0.0,-0.9871,1e-05,2.54063]
[1779640520274,41.83,76460.86,0.0,-0.98711,1e-05,2.53856]
[1779640523851,41.83,76460.22,0.0,-0.98711,1e-05,2.53764]
[1779640523953,41.83,76457.7,0.0,-0.98714,1e-05,2.53322]
[1779640523969,41.83,76457.7,0.0,-0.98714,1e-05,2.53322]
[1779640524302,41.83,76455.66,0.0,-0.98716,1e-05,2.52968]
[1779640525309,41.83,76440.18,0.0,-0.98732,1e-05,2.50208]
[1779640526739,41.83,76442.42,0.0,-0.98729,1e-05,2.50627]
[1779640528591,41.84,76443.85,0.0,-0.98728,1e-05,2.50901]
[1779640528697,41.84,76443.85,0.0,-0.98728,1e-05,2.50901]
[1779640528763,41.84,76443.85,0.0,-0.98728,1e-05,2.50901]
[1779640528864,41.84,76444.22,0.0,-0.98727,1e-05,2.51002]
[1779640529050,41.84,76444.22,0.0,-0.98727,1e-05,2.51002]
[1779640533365,41.84,76440.5,0.0,-0.98731,1e-05,2.50263]
[1779640536122,41.84,76442.38,0.0,-0.98729,1e-05,2.50636]
[1779640536220,41.84,76442.38,0.0,-0.98729,1e-05,2.50636]
[1779640536470,41.84,76442.38,0.0,-0.98729,1e-05,2.50636]
[1779640536571,41.84,76442.38,0.0,-0.98729,1e-05,2.50655]
[1779640540920,41.84,76442.37,0.0,-0.98729,1e-05,2.50708]
[1779640544443,41.85,76438.31,0.0,-0.98732,1e-05,2.50074]
[1779640545450,41.85,76430.42,0.0,-0.9874,1e-05,2.4869]
[1779640546458,41.85,76435.56,0.0,-0.98735,1e-05,2.49625]
[1779640547464,41.85,76441.31,0.0,-0.98729,1e-05,2.5067]
[1779640549478,41.85,76437.75,0.0,-0.98731,1e-05,2.5023]
[1779640550870,41.85,76437.75,0.0,-0.98731,1e-05,2.5023]
[1779640550911,41.86,76434.32,0.0,-0.98735,1e-05,2.49658]
[1779640550971,41.86,76434.32,0.0,-0.98735,1e-05,2.49658]
[1779640551269,41.86,76434.32,0.0,-0.98735,1e-05,2.49658]
[1779640551471,41.86,76434.32,0.0,-0.98735,1e-05,2.49658]
[1779640551492,41.86,76432.46,0.0,-0.98737,1e-05,2.49327]
[1779640554625,41.86,76433.29,0.0,-0.98734,1e-05,2.49696]
[1779640554722,41.86,76433.29,0.0,-0.98734,1e-05,2.49696]
[1779640554785,41.88,76424.54,0.0,-0.98741,1e-05,2.48554]
[1779640555531,41.88,76414.75,0.0,-0.98751,1e-05,2.46823]
[1779640556549,41.88,76412.93,0.0,-0.98753,1e-05,2.46527]
[1779640557557,41.88,76409.97,0.0,-0.98755,1e-05,2.46031]
[1779640559857,41.88,76406.7,0.0,-0.98758,1e-05,2.45536]
[1779640561586,41.88,76401.01,0.0,-0.98764,1e-05,2.44565]
[1779640562592,41.88,76396.21,0.0,-0.98769,1e-05,2.43755]
[1779640567627,41.89,76394.8,0.0,-0.98769,1e-05,2.43659]
[1779640567974,41.89,76394.8,0.0,-0.98769,1e-05,2.43659]
[1779640568213,41.89,76394.8,0.0,-0.98769,1e-05,2.43659]
[1779640568220,41.89,76394.8,0.0,-0.98769,1e-05,2.43659]
[1779640568634,41.89,76393.8,0.0,-0.9877,1e-05,2.43496]
[1779640573887,41.89,76393.35,0.0,-0.9877,1e-05,2.435]
[1779640573674,41.89,76388.62,0.0,-0.98774,1e-05,2.42706]
[1779640574680,41.89,76380.82,0.0,-0.98782,1e-05,2.41364]
[1779640575687,41.89,76375.87,0.0,-0.98787,1e-05,2.4052]
[1779640576702,41.89,76361.61,0.0,-0.98801,1e-05,2.38082]
[1779640577856,41.89,76361.61,0.0,-0.98801,1e-05,2.38082]
[1779640577907,41.89,76355.79,0.0,-0.98806,1e-05,2.37122]
[1779640579723,41.89,76352.86,0.0,-0.98809,1e-05,2.36644]
[1779640580730,41.9,76356.59,0.0,-0.98805,1e-05,2.37322]
[1779640582745,41.9,76359.73,0.0,-0.98802,1e-05,2.3794]
[1779640583751,41.9,76363.69,0.0,-0.98798,1e-05,2.38658]
[1779640585765,41.9,76367.64,0.0,-0.98793,1e-05,2.39414]
[1779640586772,41.9,76375.86,0.0,-0.98785,1e-05,2.40868]
[1779640587779,41.91,76382.78,0.0,-0.98778,1e-05,2.42103]
[1779640588786,41.91,76383.68,0.0,-0.98777,1e-05,2.42293]
[1779640589793,41.91,76384.95,0.0,-0.98775,1e-05,2.42545]
[1779640590037,41.91,76384.95,0.0,-0.98775,1e-05,2.42545]
[1779640590220,41.91,76384.95,0.0,-0.98775,1e-05,2.42545]
[1779640590347,41.91,76384.95,0.0,-0.98775,1e-05,2.42545]
[1779640590470,41.91,76384.95,0.0,-0.98775,1e-05,2.42545]
[1779640590800,41.91,76391.12,0.0,-0.98769,1e-05,2.4365]
[1779640591807,41.91,76395.26,0.0,-0.98765,1e-05,2.44261]
[1779640593821,41.91,76397.16,0.0,-0.98763,1e-05,2.44649]
[1779640595835,41.91,76401.52,0.0,-0.98758,1e-05,2.45466]
[1779640596322,41.91,76401.52,0.0,-0.98758,1e-05,2.45466]
[1779640596473,41.91,76401.52,0.0,-0.98758,1e-05,2.45466]
[1779640596842,41.91,76405.34,0.0,-0.98754,1e-05,2.46164]
[1779640598856,41.92,76406.14,0.0,-0.98753,1e-05,2.46377]
[1779640599356,41.92,76406.14,0.0,-0.98753,1e-05,2.46377]
[1779640599469,41.92,76406.14,0.0,-0.98753,1e-05,2.46377]
[1779640599863,41.92,76408.83,0.0,-0.9875,1e-05,2.46875]
[1779640602884,41.92,76412.74,0.0,-0.98746,1e-05,2.47594]
[1779640603891,41.92,76416.03,0.0,-0.98743,1e-05,2.48178]
[1779640604899,41.92,76412.12,0.0,-0.98747,1e-05,2.47488]
[1779640605905,41.92,76407.75,0.0,-0.98751,1e-05,2.4672]
[1779640607928,41.92,76401.82,0.0,-0.98757,1e-05,2.45686]
[1779640608932,41.92,76390.95,0.0,-0.98768,1e-05,2.43789]
[1779640609939,41.92,76389.9,0.0,-0.98769,1e-05,2.43615]
[1779640611078,41.92,76389.84,0.0,-0.98769,1e-05,2.43614]
[1779640611815,41.92,76389.84,0.0,-0.98769,1e-05,2.43614]
[1779640615446,41.92,76390.26,0.0,-0.98768,1e-05,2.43723]
[1779640615469,41.92,76390.26,0.0,-0.98768,1e-05,2.43723]
[1779640617378,41.92,76390.77,0.0,-0.98768,1e-05,2.4383]
[1779640617470,41.92,76390.77,0.0,-0.98768,1e-05,2.4383]
[1779640617995,41.92,76391.09,0.0,-0.98767,1e-05,2.43894]
[1779640620027,41.92,76388.13,0.0,-0.9877,1e-05,2.43395]
[1779640620750,41.92,76388.13,0.0,-0.9877,1e-05,2.43395]
[1779640620970,41.92,76388.13,0.0,-0.9877,1e-05,2.43395]
[1779640625232,41.92,76389.23,0.0,-0.98769,1e-05,2.43624]
[1779640625469,41.92,76389.23,0.0,-0.98769,1e-05,2.43624]
[1779640625753,41.92,76389.23,0.0,-0.98769,1e-05,2.43624]
[1779640625977,41.92,76389.23,0.0,-0.98769,1e-05,2.43624]
[1779640626029,41.92,76397.29,0.0,-0.98761,1e-05,2.45048]
[1779640626057,41.92,76401.74,0.0,-0.98756,1e-05,2.45828]
[1779640628071,41.92,76405.02,0.0,-0.98753,1e-05,2.46414]
[1779640632451,41.92,76402.69,0.0,-0.98755,1e-05,2.46016]
[1779640632470,41.92,76402.69,0.0,-0.98755,1e-05,2.46016]
[1779640632691,41.92,76402.69,0.0,-0.98755,1e-05,2.46016]
[1779640632720,41.92,76402.69,0.0,-0.98755,1e-05,2.46016]
[1779640632791,41.92,76401.38,0.0,-0.98757,1e-05,2.45791]
[1779640636690,41.93,76400.62,0.0,-0.98757,1e-05,2.45673]
[1779640637132,41.93,76399.74,0.0,-0.98758,1e-05,2.45524]
[1779640637220,41.93,76399.74,0.0,-0.98758,1e-05,2.45524]
[1779640637230,41.93,76399.74,0.0,-0.98758,1e-05,2.45524]
[1779640637469,41.93,76399.74,0.0,-0.98758,1e-05,2.45524]
[1779640637520,41.93,76399.96,0.0,-0.98758,1e-05,2.45569]
[1779640642374,41.93,76399.45,0.0,-0.98758,1e-05,2.45504]
[1779640642473,41.93,76399.45,0.0,-0.98758,1e-05,2.45504]
[1779640643233,41.93,76399.65,0.0,-0.98758,1e-05,2.45546]
[1779640643470,41.93,76399.65,0.0,-0.98758,1e-05,2.45546]
[1779640643571,41.93,76398.02,0.0,-0.9876,1e-05,2.45267]
[1779640646027,41.93,76397.65,0.0,-0.9876,1e-05,2.45209]
[1779640646219,41.93,76398.26,0.0,-0.98759,1e-05,2.45323]
[1779640649921,41.93,76399.3,0.0,-0.98758,1e-05,2.45527]
[1779640649973,41.93,76399.3,0.0,-0.98758,1e-05,2.45527]
[1779640651322,41.93,76397.49,0.0,-0.9876,1e-05,2.45223]
[1779640651469,41.93,76397.49,0.0,-0.9876,1e-05,2.45223]
[1779640651545,41.93,76394.97,0.0,-0.98763,1e-05,2.44646]
[1779640655903,41.93,76395.9,0.0,-0.98762,1e-05,2.44833]
[1779640655972,41.93,76395.9,0.0,-0.98762,1e-05,2.44833]
[1779640655997,41.93,76392.59,0.0,-0.98765,1e-05,2.44272]
[1779640656268,41.93,76389.32,0.0,-0.98768,1e-05,2.43701]
[1779640660651,41.93,76390.19,0.0,-0.98767,1e-05,2.43884]
[1779640660720,41.93,76390.19,0.0,-0.98767,1e-05,2.43884]
[1779640660797,41.93,76390.09,0.0,-0.98767,1e-05,2.43877]
[1779640662491,41.93,76389.1,0.0,-0.98768,1e-05,2.43714]
[1779640662721,41.93,76389.1,0.0,-0.98768,1e-05,2.43714]
[1779640666977,41.93,76389.49,0.0,-0.98768,1e-05,2.43824]
[1779640667049,41.93,76390.24,0.0,-0.98767,1e-05,2.43975]
[1779640667219,41.93,76390.24,0.0,-0.98767,1e-05,2.43975]
[1779640667585,41.93,76390.24,0.0,-0.98767,1e-05,2.43975]
[1779640667721,41.93,76390.24,0.0,-0.98767,1e-05,2.43975]
[1779640667822,41.93,76393.52,0.0,-0.98764,1e-05,2.44548]
[1779640668355,41.93,76398.27,0.0,-0.98759,1e-05,2.45389]
[1779640670916,41.93,76398.27,0.0,-0.98759,1e-05,2.45389]
[1779640670973,41.93,76398.27,0.0,-0.98759,1e-05,2.45389]
[1779640673820,41.94,76398.3,0.0,-0.98759,1e-05,2.45424]
[1779640673977,41.94,76398.3,0.0,-0.98759,1e-05,2.45424]
[1779640674025,41.94,76398.41,0.0,-0.98758,1e-05,2.45458]
[1779640675469,41.94,76397.62,0.0,-0.98759,1e-05,2.4532]
[1779640678425,41.94,76394.98,0.0,-0.98762,1e-05,2.4489]
[1779640683460,41.94,76395.16,0.0,-0.98761,1e-05,2.44964]
[1779640685869,41.94,76395.16,0.0,-0.98761,1e-05,2.44964]
[1779640685969,41.94,76395.16,0.0,-0.98761,1e-05,2.44964]
[1779640692860,41.94,76395.3,0.0,-0.98761,1e-05,2.45048]
[1779640693970,41.94,76395.3,0.0,-0.98761,1e-05,2.45073]
[1779640694071,41.94,76395.3,0.0,-0.9876,1e-05,2.45082]
[1779640694482,41.94,76395.3,0.0,-0.9876,1e-05,2.45082]
[1779640694719,41.94,76395.3,0.0,-0.9876,1e-05,2.45082]
[1779640697561,41.94,76398.88,0.0,-0.98757,1e-05,2.45732]
[1779640703152,41.94,76399.02,0.0,-0.98756,1e-05,2.45785]
[1779640710060,41.94,76398.89,0.0,-0.98756,1e-05,2.45776]
[1779640710221,41.94,76398.89,0.0,-0.98756,1e-05,2.45776]
[1779640710616,41.94,76398.89,0.0,-0.98756,1e-05,2.45776]
[1779640710720,41.94,76398.89,0.0,-0.98756,1e-05,2.45776]
[1779640710821,41.95,76398.89,0.0,-0.98756,1e-05,2.45825]
[1779640713675,41.95,76396.55,0.0,-0.98759,1e-05,2.45292]
[1779640718022,41.95,76395.94,0.0,-0.9876,1e-05,2.45209]
[1779640718223,41.95,76396.66,0.0,-0.98759,1e-05,2.45351]
[1779640724752,41.95,76397.67,0.0,-0.98758,1e-05,2.45573]
[1779640729789,41.95,76398.06,0.0,-0.98757,1e-05,2.45679]
[1779640731353,41.95,76398.48,0.0,-0.98756,1e-05,2.45767]
[1779640731469,41.95,76398.48,0.0,-0.98756,1e-05,2.45767]
[1779640731973,41.95,76398.48,0.0,-0.98756,1e-05,2.45767]
[1779640732064,41.95,76398.76,0.0,-0.98756,1e-05,2.45816]
[1779640737845,41.95,76398.0,0.0,-0.98757,1e-05,2.45724]
[1779640742880,41.95,76397.92,0.0,-0.98757,1e-05,2.45746]
[1779640744967,41.95,76398.03,0.0,-0.98756,1e-05,2.45772]
[1779640745220,41.95,76397.95,0.0,-0.98756,1e-05,2.45773]
[1779640750937,41.95,76398.02,0.0,-0.98756,1e-05,2.4582]
[1779640753973,41.96,76397.86,0.0,-0.98756,1e-05,2.45807]
[1779640756264,41.96,76397.24,0.0,-0.98757,1e-05,2.45739]
[1779640756470,41.96,76397.24,0.0,-0.98757,1e-05,2.45739]
[1779640756983,41.96,76397.23,0.0,-0.98757,1e-05,2.45744]
[1779640761546,41.96,76396.18,0.0,-0.98757,1e-05,2.45597]
[1779640761720,41.96,76396.18,0.0,-0.98757,1e-05,2.45597]
[1779640765060,41.96,76394.77,0.0,-0.98759,1e-05,2.45373]
[1779640765161,41.96,76395.14,0.0,-0.98758,1e-05,2.45446]
[1779640765220,41.96,76395.14,0.0,-0.98758,1e-05,2.45446]
[1779640767001,41.96,76395.38,0.0,-0.98758,1e-05,2.45495]
[1779640767228,41.96,76395.23,0.0,-0.98758,1e-05,2.45477]
[1779640772844,41.96,76395.32,0.0,-0.98758,1e-05,2.45501]
[1779640772970,41.96,76395.32,0.0,-0.98758,1e-05,2.45501]
[1779640773537,41.96,76393.86,0.0,-0.9876,1e-05,2.4514]
[1779640773719,41.96,76393.86,0.0,-0.9876,1e-05,2.4514]
[1779640774102,41.96,76394.17,0.0,-0.98759,1e-05,2.45203]
[1779640779137,41.96,76395.95,0.0,-0.98757,1e-05,2.45554]
[1779640779813,41.96,76395.95,0.0,-0.98757,1e-05,2.45554]
[1779640779970,41.96,76395.95,0.0,-0.98757,1e-05,2.45554]
[1779640780144,41.96,76395.47,0.0,-0.98758,1e-05,2.45478]
[1779640784380,41.96,76396.16,0.0,-0.98757,1e-05,2.45631]
[1779640785180,41.96,76408.35,0.0,-0.98745,1e-05,2.47784]
[1779640786187,41.96,76420.19,0.0,-0.98733,1e-05,2.49885]
[1779640787194,41.96,76422.22,0.0,-0.9873,1e-05,2.50246]
[1779640789367,41.96,76423.36,0.0,-0.98729,1e-05,2.50447]
[1779640789470,41.96,76423.36,0.0,-0.98729,1e-05,2.50447]
[1779640789741,41.96,76423.36,0.0,-0.98729,1e-05,2.50447]
[1779640789969,41.96,76423.36,0.0,-0.98729,1e-05,2.50447]
[1779640790070,41.96,76423.36,0.0,-0.98729,1e-05,2.50445]
[1779640793423,41.96,76425.32,0.0,-0.98727,1e-05,2.50792]
[1779640793469,41.96,76425.32,0.0,-0.98727,1e-05,2.50792]
[1779640799791,41.96,76425.55,0.0,-0.98727,1e-05,2.50818]
[1779640799969,41.96,76425.55,0.0,-0.98727,1e-05,2.50818]
[1779640801315,41.96,76425.22,0.0,-0.98728,1e-05,2.50753]
[1779640801469,41.96,76425.22,0.0,-0.98728,1e-05,2.50753]
[1779640801571,41.96,76424.27,0.0,-0.98729,1e-05,2.50581]
[1779640806549,41.96,76424.64,0.0,-0.98728,1e-05,2.50637]
[1779640807604,41.96,76424.87,0.0,-0.98728,1e-05,2.50676]
[1779640807720,41.96,76424.87,0.0,-0.98728,1e-05,2.50676]
[1779640811563,41.96,76425.45,0.0,-0.98727,1e-05,2.50767]
[1779640811721,41.96,76425.45,0.0,-0.98727,1e-05,2.50767]
[1779640811821,41.96,76425.4,0.0,-0.98728,1e-05,2.50754]
[1779640813087,41.96,76425.4,0.0,-0.98728,1e-05,2.50754]
[1779640813221,41.96,76425.4,0.0,-0.98728,1e-05,2.50754]
[1779640813381,41.96,76429.72,0.0,-0.98723,1e-05,2.51518]
[1779640818416,41.96,76431.58,0.0,-0.98721,1e-05,2.51825]
[1779640822444,41.96,76435.15,0.0,-0.98718,1e-05,2.52439]
[1779640827479,41.96,76436.24,0.0,-0.98717,1e-05,2.52602]
[1779640829680,41.96,76436.24,0.0,-0.98717,1e-05,2.52602]
[1779640829719,41.96,76436.24,0.0,-0.98717,1e-05,2.52602]
[1779640829856,41.96,76436.24,0.0,-0.98717,1e-05,2.52602]
[1779640829978,41.96,76436.24,0.0,-0.98717,1e-05,2.52602]
[1779640829989,41.96,76436.24,0.0,-0.98717,1e-05,2.52602]
[1779640830079,41.96,76436.2,0.0,-0.98717,1e-05,2.52582]
[1779640835535,41.96,76436.91,0.0,-0.98717,1e-05,2.52524]
[1779640837450,41.96,76437.04,0.0,-0.98717,1e-05,2.5254]
[1779640837470,41.96,76437.04,0.0,-0.98717,1e-05,2.5254]
[1779640840570,41.96,76440.71,0.0,-0.98714,1e-05,2.53172]
[1779640843651,41.96,76439.93,0.0,-0.98714,1e-05,2.53017]
[1779640843720,41.96,76439.93,0.0,-0.98714,1e-05,2.53017]
[1779640844155,41.96,76439.93,0.0,-0.98714,1e-05,2.53017]
[1779640844221,41.96,76439.93,0.0,-0.98714,1e-05,2.53017]
[1779640844257,41.96,76439.31,0.0,-0.98715,1e-05,2.52892]
[1779640849633,41.95,76439.87,0.0,-0.98715,1e-05,2.52958]
[1779640854670,41.95,76440.01,0.0,-0.98715,1e-05,2.5295]
[1779640855591,41.95,76440.01,0.0,-0.98715,1e-05,2.5295]
[1779640855720,41.95,76440.01,0.0,-0.98715,1e-05,2.5295]
[1779640855758,41.95,76440.01,0.0,-0.98715,1e-05,2.5295]
[1779640855969,41.95,76440.01,0.0,-0.98715,1e-05,2.5295]
[1779640855990,41.95,76440.41,0.0,-0.98714,1e-05,2.53015]
[1779640858717,41.95,76440.11,0.0,-0.98715,1e-05,2.52955]
[1779640862304,41.95,76443.29,0.0,-0.98712,1e-05,2.53492]
[1779640862469,41.95,76443.29,0.0,-0.98712,1e-05,2.53492]
[1779640867763,41.95,76442.94,0.0,-0.98712,1e-05,2.53387]
[1779640869917,41.95,76443.66,0.0,-0.98712,1e-05,2.53509]
[1779640869970,41.95,76443.66,0.0,-0.98712,1e-05,2.53509]
[1779640870159,41.95,76443.66,0.0,-0.98712,1e-05,2.53509]
[1779640870220,41.95,76443.66,0.0,-0.98712,1e-05,2.53509]
[1779640870254,41.95,76443.08,0.0,-0.98712,1e-05,2.53391]
[1779640874294,41.95,76440.12,0.0,-0.98715,1e-05,2.52846]
[1779640874471,41.95,76437.35,0.0,-0.98718,1e-05,2.52343]
[1779640878962,41.95,76437.51,0.0,-0.98718,1e-05,2.52352]
[1779640878970,41.95,76437.51,0.0,-0.98718,1e-05,2.52352]
[1779640879063,41.95,76437.32,0.0,-0.98719,1e-05,2.52313]
[1779640881525,41.95,76436.74,0.0,-0.98719,1e-05,2.52199]
[1779640881720,41.95,76436.74,0.0,-0.98719,1e-05,2.52199]
[1779640885800,41.95,76437.43,0.0,-0.98719,1e-05,2.52304]
[1779640885889,41.95,76433.72,0.0,-0.98722,1e-05,2.51635]
[1779640886736,41.95,76433.72,0.0,-0.98722,1e-05,2.51635]
[1779640886798,41.95,76433.72,0.0,-0.98722,1e-05,2.51635]
[1779640886973,41.95,76433.72,0.0,-0.98722,1e-05,2.51635]
[1779640887083,41.95,76429.04,0.0,-0.98727,1e-05,2.50796]
[1779640892938,41.95,76427.36,0.0,-0.9873,1e-05,2.5034]
[1779640894668,41.95,76427.36,0.0,-0.9873,1e-05,2.50338]
[1779640894719,41.95,76427.36,0.0,-0.9873,1e-05,2.50338]
[1779640894968,41.95,76427.36,0.0,-0.9873,1e-05,2.50338]
[1779640895069,41.95,76427.35,0.0,-0.9873,1e-05,2.50335]
[1779640900994,41.95,76428.57,0.0,-0.98729,1e-05,2.5054]
[1779640903757,41.95,76428.71,0.0,-0.98728,1e-05,2.5056]
[1779640903970,41.95,76428.71,0.0,-0.98728,1e-05,2.5056]
[1779640904134,41.95,76428.71,0.0,-0.98728,1e-05,2.5056]
[1779640910057,41.95,76428.5,0.0,-0.98729,1e-05,2.50505]
[1779640915648,41.95,76429.07,0.0,-0.98728,1e-05,2.50597]
[1779640915718,41.95,76429.07,0.0,-0.98728,1e-05,2.50597]
[1779640915720,41.95,76429.07,0.0,-0.98728,1e-05,2.50597]
[1779640915971,41.95,76429.07,0.0,-0.98728,1e-05,2.50597]
[1779640916099,41.95,76429.18,0.0,-0.98728,1e-05,2.50611]
[1779640921134,41.94,76428.25,0.0,-0.98729,1e-05,2.50431]
[1779640921437,41.94,76428.25,0.0,-0.98729,1e-05,2.50431]
[1779640921470,41.94,76428.25,0.0,-0.98729,1e-05,2.50431]
[1779640926585,41.94,76427.09,0.0,-0.98731,1e-05,2.50211]
[1779640926770,41.94,76427.09,0.0,-0.98731,1e-05,2.50211]
[1779640926875,41.94,76427.09,0.0,-0.98731,1e-05,2.50211]
[1779640926970,41.94,76427.09,0.0,-0.98731,1e-05,2.50211]
[1779640927176,41.94,76427.78,0.0,-0.9873,1e-05,2.50329]
[1779640932211,41.94,76427.43,0.0,-0.9873,1e-05,2.50255]
[1779640936924,41.94,76428.12,0.0,-0.9873,1e-05,2.50368]
[1779640936971,41.94,76428.12,0.0,-0.9873,1e-05,2.50368]
[1779640937151,41.94,76428.12,0.0,-0.9873,1e-05,2.50368]
[1779640937221,41.94,76428.12,0.0,-0.9873,1e-05,2.50368]
[1779640937246,41.94,76427.98,0.0,-0.9873,1e-05,2.5034]
[1779640939970,41.94,76428.38,0.0,-0.98729,1e-05,2.50407]
[1779640945302,41.94,76428.25,0.0,-0.9873,1e-05,2.50369]
[1779640950337,41.94,76433.29,0.0,-0.98724,1e-05,2.51256]
[1779640951254,41.94,76433.29,0.0,-0.98724,1e-05,2.51256]
[1779640951344,41.94,76437.33,0.0,-0.98721,1e-05,2.51829]
[1779640951471,41.94,76437.33,0.0,-0.98721,1e-05,2.51829]
[1779640951522,41.94,76437.33,0.0,-0.98721,1e-05,2.51829]
[1779640951726,41.94,76437.33,0.0,-0.98721,1e-05,2.51829]
[1779640952351,41.94,76436.98,0.0,-0.98721,1e-05,2.51761]
[1779640957386,41.94,76436.31,0.0,-0.98722,1e-05,2.51617]
[1779640961044,41.94,76435.53,0.0,-0.98723,1e-05,2.51469]
[1779640961221,41.94,76435.53,0.0,-0.98723,1e-05,2.51469]
[1779640968463,41.94,76432.0,0.0,-0.98727,1e-05,2.5081]
[1779640973600,41.94,76431.76,0.0,-0.98727,1e-05,2.50757]
[1779640973720,41.94,76431.76,0.0,-0.98727,1e-05,2.50757]
[1779640974560,41.94,76431.94,0.0,-0.98727,1e-05,2.50786]
[1779640974721,41.94,76431.94,0.0,-0.98727,1e-05,2.50786]
[1779640974821,41.94,76431.75,0.0,-0.98727,1e-05,2.5075]
[1779640981554,41.94,76431.02,0.0,-0.98728,1e-05,2.50602]
[1779640982886,41.94,76431.02,0.0,-0.98728,1e-05,2.50602]
[1779640982971,41.94,76431.02,0.0,-0.98728,1e-05,2.50602]
[1779640988068,41.94,76431.5,0.0,-0.98728,1e-05,2.50681]
[1779640990846,41.94,76431.18,0.0,-0.98728,1e-05,2.50613]
[1779640990970,41.94,76431.18,0.0,-0.98728,1e-05,2.50613]
[1779640991072,41.94,76431.18,0.0,-0.98728,1e-05,2.50613]
[1779640991219,41.94,76431.18,0.0,-0.98728,1e-05,2.50613]
[1779640991295,41.94,76430.48,0.0,-0.98729,1e-05,2.50484]
[1779640997065,41.94,76429.43,0.0,-0.9873,1e-05,2.50294]
[1779640997221,41.94,76429.43,0.0,-0.9873,1e-05,2.50294]
[1779641000737,41.94,76425.61,0.0,-0.98734,1e-05,2.49606]
[1779641005727,41.94,76421.39,0.0,-0.98738,1e-05,2.48852]
[1779641006532,41.94,76421.39,0.0,-0.98738,1e-05,2.48852]
[1779641006720,41.94,76421.39,0.0,-0.98738,1e-05,2.48852]
[1779641006975,41.94,76421.39,0.0,-0.98738,1e-05,2.48852]
[1779641007230,41.94,76421.39,0.0,-0.98738,1e-05,2.48852]
[1779641007329,41.94,76418.89,0.0,-0.98741,1e-05,2.4841]
[1779641013019,41.94,76418.09,0.0,-0.98742,1e-05,2.4813]
[1779641013223,41.94,76418.09,0.0,-0.98742,1e-05,2.4813]
[1779641018032,41.94,76417.17,0.0,-0.98743,1e-05,2.47977]
[1779641018114,41.94,76417.17,0.0,-0.98743,1e-05,2.47977]
[1779641018219,41.94,76417.17,0.0,-0.98743,1e-05,2.47977]
[1779641018276,41.94,76417.58,0.0,-0.98743,1e-05,2.48054]
[1779641019825,41.94,76413.92,0.0,-0.98746,1e-05,2.4741]
[1779641022173,41.94,76412.35,0.0,-0.98748,1e-05,2.47137]
[1779641022219,41.94,76412.35,0.0,-0.98748,1e-05,2.47137]
[1779641022274,41.94,76413.14,0.0,-0.98747,1e-05,2.47284]
[1779641023974,41.94,76414.93,0.0,-0.98745,1e-05,2.476]
[1779641024220,41.94,76414.93,0.0,-0.98745,1e-05,2.476]
[1779641029992,41.94,76415.15,0.0,-0.98745,1e-05,2.4766]
[1779641030222,41.94,76415.15,0.0,-0.98745,1e-05,2.4766]
[1779641030321,41.94,76414.64,0.0,-0.98745,1e-05,2.47577]
[1779641030469,41.94,76414.64,0.0,-0.98745,1e-05,2.47577]
[1779641034093,41.94,76414.81,0.0,-0.98745,1e-05,2.47614]
[1779641034221,41.94,76414.81,0.0,-0.98745,1e-05,2.47614]
[1779641034322,41.94,76415.07,0.0,-0.98745,1e-05,2.47667]
[1779641038335,41.94,76413.47,0.0,-0.98746,1e-05,2.47391]
[1779641038470,41.94,76413.67,0.0,-0.98746,1e-05,2.47434]
[1779641041557,41.94,76414.04,0.0,-0.98746,1e-05,2.47507]
[1779641041721,41.94,76414.04,0.0,-0.98746,1e-05,2.47507]
[1779641041981,41.94,76414.09,0.0,-0.98746,1e-05,2.47519]
[1779641045137,41.94,76413.8,0.0,-0.98746,1e-05,2.47475]
[1779641045969,41.94,76414.18,0.0,-0.98746,1e-05,2.47546]
[1779641050602,41.94,76412.99,0.0,-0.98747,1e-05,2.47354]
[1779641050725,41.94,76412.99,0.0,-0.98747,1e-05,2.47354]
[1779641050883,41.94,76412.99,0.0,-0.98747,1e-05,2.47354]
[1779641050971,41.94,76412.99,0.0,-0.98747,1e-05,2.47354]
[1779641051044,41.94,76413.4,0.0,-0.98746,1e-05,2.4743]
[1779641056079,41.94,76413.84,0.0,-0.98746,1e-05,2.47526]
[1779641061018,41.94,76413.45,0.0,-0.98746,1e-05,2.47471]
[1779641061219,41.94,76413.45,0.0,-0.98746,1e-05,2.47471]
[1779641064933,41.94,76414.11,0.0,-0.98745,1e-05,2.47602]
[1779641064971,41.94,76414.11,0.0,-0.98745,1e-05,2.47602]
[1779641065037,41.94,76414.11,0.0,-0.98745,1e-05,2.47602]
[1779641065219,41.94,76414.11,0.0,-0.98745,1e-05,2.47602]
[1779641065321,41.94,76417.8,0.0,-0.98741,1e-05,2.4826]
[1779641068163,41.94,76421.4,0.0,-0.98738,1e-05,2.48901]
[1779641073198,41.94,76423.03,0.0,-0.98737,1e-05,2.49049]
[1779641073845,41.94,76423.03,0.0,-0.98737,1e-05,2.49049]
[1779641073974,41.94,76423.03,0.0,-0.98737,1e-05,2.49049]
[1779641074439,41.94,76423.03,0.0,-0.98737,1e-05,2.49049]
[1779641074469,41.94,76423.03,0.0,-0.98737,1e-05,2.49049]
[1779641074463,41.94,76423.1,0.0,-0.98737,1e-05,2.49062]
[1779641080253,41.94,76424.21,0.0,-0.98736,1e-05,2.49258]
[1779641084171,41.94,76424.28,0.0,-0.98736,1e-05,2.49269]
[1779641084219,41.94,76424.28,0.0,-0.98736,1e-05,2.49269]
[1779641084725,41.94,76424.28,0.0,-0.98736,1e-05,2.49269]
[1779641084969,41.94,76424.28,0.0,-0.98736,1e-05,2.49269]
[1779641085289,41.94,76426.36,0.0,-0.98733,1e-05,2.49638]
[1779641090324,41.94,76427.98,0.0,-0.98732,1e-05,2.49919]
[1779641091491,41.94,76427.98,0.0,-0.98732,1e-05,2.49919]
[1779641091720,41.94,76427.9,0.0,-0.98732,1e-05,2.49903]
[1779641092130,41.94,76427.9,0.0,-0.98732,1e-05,2.49903]
[1779641099387,41.94,76427.9,0.0,-0.98732,1e-05,2.49885]
[1779641100353,41.94,76427.9,0.0,-0.98732,1e-05,2.49885]
[1779641100470,41.94,76427.9,0.0,-0.98732,1e-05,2.49885]
[1779641100746,41.94,76428.48,0.0,-0.98731,1e-05,2.49986]
[1779641100970,41.94,76428.48,0.0,-0.98731,1e-05,2.49986]
[1779641101402,41.94,76427.57,0.0,-0.98732,1e-05,2.49823]
[1779641104583,41.94,76428.25,0.0,-0.98732,1e-05,2.49938]
[1779641104720,41.94,76428.25,0.0,-0.98732,1e-05,2.49938]
[1779641108030,41.94,76428.1,0.0,-0.98732,1e-05,2.49905]
[1779641108219,41.94,76428.1,0.0,-0.98732,1e-05,2.49905]
[1779641108450,41.94,76427.5,0.0,-0.98733,1e-05,2.49796]
[1779641113485,41.94,76427.79,0.0,-0.98732,1e-05,2.49839]
[1779641114533,41.94,76427.79,0.0,-0.98732,1e-05,2.49839]
[1779641114719,41.94,76427.79,0.0,-0.98732,1e-05,2.49839]
[1779641119969,41.94,76428.12,0.0,-0.98732,1e-05,2.4989]
[1779641122764,41.94,76429.09,0.0,-0.98731,1e-05,2.50055]
[1779641122971,41.94,76429.09,0.0,-0.98731,1e-05,2.50055]
[1779641123072,41.94,76429.41,0.0,-0.98731,1e-05,2.5011]
[1779641126621,41.94,76429.41,0.0,-0.98731,1e-05,2.5011]
[1779641126719,41.94,76429.41,0.0,-0.98731,1e-05,2.5011]
[1779641132618,41.94,76429.83,0.0,-0.98731,1e-05,2.50015]
[1779641135319,41.94,76430.2,0.0,-0.98731,1e-05,2.50079]
[1779641135470,41.94,76430.2,0.0,-0.98731,1e-05,2.50079]
[1779641135510,41.94,76430.2,0.0,-0.98731,1e-05,2.50079]
[1779641135558,41.94,76430.42,0.0,-0.98731,1e-05,2.50113]
[1779641135720,41.94,76430.42,0.0,-0.98731,1e-05,2.50113]
[1779641140525,41.94,76434.86,0.0,-0.98726,1e-05,2.50894]
[1779641140720,41.94,76435.77,0.0,-0.98725,1e-05,2.51053]
[1779641146718,41.94,76437.06,0.0,-0.98724,1e-05,2.51254]
[1779641150250,41.94,76438.59,0.0,-0.98722,1e-05,2.51518]
[1779641150469,41.94,76438.59,0.0,-0.98722,1e-05,2.51518]
[1779641151070,41.94,76439.21,0.0,-0.98722,1e-05,2.51619]
[1779641151220,41.94,76439.21,0.0,-0.98722,1e-05,2.51619]
[1779641151294,41.94,76440.09,0.0,-0.98721,1e-05,2.51777]
[1779641155541,41.94,76440.09,0.0,-0.98721,1e-05,2.51762]
[1779641155720,41.94,76440.15,0.0,-0.98721,1e-05,2.51767]
[1779641160816,41.94,76443.71,0.0,-0.98718,1e-05,2.52372]
[1779641164844,41.94,76448.23,0.0,-0.98713,1e-05,2.53159]
[1779641165854,41.94,76448.23,0.0,-0.98713,1e-05,2.53159]
[1779641165971,41.94,76448.23,0.0,-0.98713,1e-05,2.53159]
[1779641167409,41.94,76450.7,0.0,-0.98711,1e-05,2.53596]
[1779641167473,41.94,76450.7,0.0,-0.98711,1e-05,2.53596]
[1779641167567,41.94,76446.58,0.0,-0.98715,1e-05,2.52841]
[1779641169011,41.94,76444.37,0.0,-0.98717,1e-05,2.52445]
[1779641169221,41.94,76444.37,0.0,-0.98717,1e-05,2.52445]
[1779641174915,41.93,76444.01,0.0,-0.98718,1e-05,2.52344]
[1779641176056,41.93,76444.01,0.0,-0.98718,1e-05,2.52344]
[1779641176220,41.93,76444.01,0.0,-0.98718,1e-05,2.52344]
[1779641176322,41.93,76443.64,0.0,-0.98718,1e-05,2.52273]
[1779641179970,41.93,76443.85,0.0,-0.98718,1e-05,2.52295]
[1779641182032,41.93,76444.95,0.0,-0.98717,1e-05,2.52483]
[1779641182219,41.93,76444.95,0.0,-0.98717,1e-05,2.52483]
[1779641182248,41.93,76444.36,0.0,-0.98718,1e-05,2.52372]
[1779641188007,41.93,76444.79,0.0,-0.98717,1e-05,2.5242]
[1779641192015,41.93,76445.42,0.0,-0.98717,1e-05,2.52372]
[1779641192219,41.93,76445.42,0.0,-0.98717,1e-05,2.52372]
[1779641193041,41.93,76448.49,0.0,-0.98714,1e-05,2.52914]
[1779641198076,41.93,76450.23,0.0,-0.98713,1e-05,2.53198]
[1779641198899,41.93,76450.23,0.0,-0.98713,1e-05,2.53198]
[1779641198971,41.93,76450.23,0.0,-0.98713,1e-05,2.53198]
[1779641199083,41.93,76452.84,0.0,-0.9871,1e-05,2.53662]
[1779641204118,41.93,76452.7,0.0,-0.9871,1e-05,2.53604]
[1779641209159,41.93,76455.32,0.0,-0.98708,1e-05,2.54045]
[1779641211970,41.93,76457.67,0.0,-0.98705,1e-05,2.54454]
[1779641213149,41.93,76457.27,0.0,-0.98706,1e-05,2.54374]
[1779641213219,41.93,76457.27,0.0,-0.98706,1e-05,2.54374]
[1779641213320,41.93,76458.67,0.0,-0.98705,1e-05,2.5462]
[1779641217215,41.93,76462.55,0.0,-0.98701,1e-05,2.55289]
[1779641220236,41.93,76468.2,0.0,-0.98695,1e-05,2.56285]
[1779641220708,41.93,76468.2,0.0,-0.98695,1e-05,2.56285]
[1779641220719,41.93,76468.2,0.0,-0.98695,1e-05,2.56285]
[1779641224623,41.92,76469.07,0.0,-0.98694,1e-05,2.56411]
[1779641224890,41.92,76470.03,0.0,-0.98693,1e-05,2.56575]
[1779641224969,41.92,76470.03,0.0,-0.98693,1e-05,2.56575]
[1779641225179,41.92,76470.03,0.0,-0.98693,1e-05,2.56575]
[1779641225220,41.92,76470.03,0.0,-0.98693,1e-05,2.56575]
[1779641225271,41.92,76470.46,0.0,-0.98693,1e-05,2.56642]
[1779641230407,41.92,76470.26,0.0,-0.98693,1e-05,2.5656]
[1779641232282,41.92,76470.87,0.0,-0.98693,1e-05,2.56647]
[1779641232470,41.92,76470.87,0.0,-0.98693,1e-05,2.56647]
[1779641232631,41.92,76470.87,0.0,-0.98693,1e-05,2.56647]
[1779641232559,41.92,76471.07,0.0,-0.98693,1e-05,2.5666]
[1779641232719,41.92,76471.07,0.0,-0.98693,1e-05,2.5666]
[1779641236314,41.92,76472.3,0.0,-0.98692,1e-05,2.5686]
[1779641236470,41.92,76472.3,0.0,-0.98692,1e-05,2.5686]
[1779641237896,41.92,76471.75,0.0,-0.98692,1e-05,2.56735]
[1779641238678,41.92,76471.95,0.0,-0.98692,1e-05,2.56759]
[1779641238720,41.92,76471.95,0.0,-0.98692,1e-05,2.56759]
[1779641239369,41.92,76471.66,0.0,-0.98693,1e-05,2.56694]
[1779641243657,41.92,76472.56,0.0,-0.98692,1e-05,2.56821]
[1779641243721,41.92,76472.43,0.0,-0.98692,1e-05,2.56785]
[1779641246418,41.92,76479.13,0.0,-0.98685,1e-05,2.57967]
[1779641248354,41.91,76481.11,0.0,-0.98683,1e-05,2.58314]
[1779641248470,41.91,76481.11,0.0,-0.98683,1e-05,2.58314]
[1779641248590,41.91,76481.11,0.0,-0.98683,1e-05,2.58314]
[1779641248571,41.91,76482.41,0.0,-0.98682,1e-05,2.58522]
[1779641248720,41.91,76482.41,0.0,-0.98682,1e-05,2.58522]
[1779641254474,41.91,76484.92,0.0,-0.98681,1e-05,2.58753]
[1779641255292,41.91,76484.92,0.0,-0.98681,1e-05,2.58753]
[1779641255468,41.91,76484.92,0.0,-0.98681,1e-05,2.58753]
[1779641255566,41.91,76484.92,0.0,-0.98681,1e-05,2.58753]
[1779641255570,41.91,76485.17,0.0,-0.9868,1e-05,2.58766]
[1779641255720,41.91,76485.17,0.0,-0.9868,1e-05,2.58766]
[1779641259606,41.91,76485.59,0.0,-0.9868,1e-05,2.58811]
[1779641259719,41.91,76485.11,0.0,-0.98681,1e-05,2.58708]
[1779641260100,41.91,76485.11,0.0,-0.98681,1e-05,2.58708]
[1779641260221,41.91,76485.11,0.0,-0.98681,1e-05,2.58708]
[1779641260516,41.91,76485.68,0.0,-0.9868,1e-05,2.58796]
[1779641264670,41.91,76485.81,0.0,-0.9868,1e-05,2.58815]
[1779641264721,41.91,76485.51,0.0,-0.9868,1e-05,2.58764]
[1779641269346,41.91,76487.76,0.0,-0.98678,1e-05,2.59189]
[1779641269469,41.91,76487.76,0.0,-0.98678,1e-05,2.59189]
[1779641269581,41.91,76487.76,0.0,-0.98678,1e-05,2.59189]
[1779641269591,41.91,76488.32,0.0,-0.98677,1e-05,2.59295]
[1779641269722,41.91,76488.32,0.0,-0.98677,1e-05,2.59295]
[1779641275633,41.91,76488.94,0.0,-0.98677,1e-05,2.59426]
[1779641280668,41.91,76489.12,0.0,-0.98676,1e-05,2.59475]
[1779641282076,41.91,76489.04,0.0,-0.98676,1e-05,2.59463]
[1779641282221,41.91,76489.04,0.0,-0.98676,1e-05,2.59463]
[1779641282448,41.91,76489.04,0.0,-0.98676,1e-05,2.59463]
[1779641282471,41.91,76489.04,0.0,-0.98676,1e-05,2.59463]
[1779641282549,41.91,76489.04,0.0,-0.98676,1e-05,2.59466]
[1779641283009,41.91,76489.04,0.0,-0.98676,1e-05,2.59466]
[1779641289734,41.91,76490.3,0.0,-0.98675,1e-05,2.59718]
[1779641291755,41.91,76491.39,0.0,-0.98674,1e-05,2.59921]
[1779641291973,41.91,76491.39,0.0,-0.98674,1e-05,2.59921]
[1779641292070,41.91,76491.39,0.0,-0.98674,1e-05,2.59921]
[1779641292223,41.91,76491.39,0.0,-0.98674,1e-05,2.59921]
[1779641292322,41.91,76492.12,0.0,-0.98673,1e-05,2.60057]
[1779641297501,41.91,76493.4,0.0,-0.98672,1e-05,2.60301]
[1779641297720,41.91,76493.4,0.0,-0.98672,1e-05,2.60301]
[1779641302825,41.91,76493.6,0.0,-0.98671,1e-05,2.60352]
[1779641306854,41.91,76494.0,0.0,-0.98671,1e-05,2.60428]
[1779641306971,41.91,76494.0,0.0,-0.98671,1e-05,2.60428]
[1779641307065,41.91,76494.0,0.0,-0.98671,1e-05,2.60434]
[1779641308934,41.91,76494.0,0.0,-0.98671,1e-05,2.60434]
[1779641308975,41.91,76494.0,0.0,-0.98671,1e-05,2.60434]
[1779641310881,41.91,76496.58,0.0,-0.98668,1e-05,2.60918]
[1779641312895,41.91,76507.82,0.0,-0.98657,1e-05,2.62847]
[1779641313902,41.91,76513.31,0.0,-0.98651,1e-05,2.63864]
[1779641314803,41.91,76513.31,0.0,-0.98651,1e-05,2.63864]
[1779641315153,41.91,76513.31,0.0,-0.98651,1e-05,2.63864]
[1779641315303,41.91,76513.89,0.0,-0.9865,1e-05,2.63968]
[1779641315912,41.91,76513.89,0.0,-0.9865,1e-05,2.63968]
[1779641316107,41.91,76513.89,0.0,-0.9865,1e-05,2.63968]
[1779641316187,41.91,76515.57,0.0,-0.98648,1e-05,2.64277]
[1779641322112,41.91,76516.34,0.0,-0.98648,1e-05,2.64401]
[1779641322220,41.91,76516.34,0.0,-0.98648,1e-05,2.64401]
[1779641322526,41.91,76516.34,0.0,-0.98648,1e-05,2.64401]
[1779641322721,41.91,76516.34,0.0,-0.98648,1e-05,2.64401]
[1779641322544,41.91,76515.66,0.0,-0.98648,1e-05,2.64271]
[1779641329007,41.91,76516.18,0.0,-0.98648,1e-05,2.64345]
[1779641332028,41.91,76509.93,0.0,-0.98655,1e-05,2.63176]
[1779641333035,41.91,76506.71,0.0,-0.98658,1e-05,2.62579]
[1779641334365,41.91,76506.71,0.0,-0.98658,1e-05,2.62579]
[1779641334469,41.91,76506.71,0.0,-0.98658,1e-05,2.62579]
[1779641334480,41.91,76506.71,0.0,-0.98658,1e-05,2.62579]
[1779641334719,41.91,76506.71,0.0,-0.98658,1e-05,2.62579]
[1779641334570,41.91,76507.16,0.0,-0.98658,1e-05,2.62663]
[1779641337278,41.91,76507.03,0.0,-0.98658,1e-05,2.6264]
[1779641337472,41.91,76507.03,0.0,-0.98658,1e-05,2.6264]
[1779641337502,41.91,76503.18,0.0,-0.98662,1e-05,2.61929]
[1779641337782,41.91,76503.18,0.0,-0.98662,1e-05,2.61929]
[1779641337970,41.91,76503.18,0.0,-0.98662,1e-05,2.61929]
[1779641338073,41.91,76507.13,0.0,-0.98658,1e-05,2.62661]
[1779641343108,41.91,76508.45,0.0,-0.98656,1e-05,2.62908]
[1779641348145,41.91,76508.44,0.0,-0.98656,1e-05,2.62908]
[1779641353479,41.91,76508.43,0.0,-0.98656,1e-05,2.62909]
[1779641353719,41.91,76508.43,0.0,-0.98656,1e-05,2.62909]
[1779641355822,41.91,76507.74,0.0,-0.98657,1e-05,2.62783]
[1779641355971,41.91,76507.74,0.0,-0.98657,1e-05,2.62783]
[1779641355972,41.91,76507.74,0.0,-0.98657,1e-05,2.62784]
[1779641360329,41.91,76507.84,0.0,-0.98657,1e-05,2.62806]
[1779641360470,41.91,76507.84,0.0,-0.98657,1e-05,2.62806]
[1779641362243,41.91,76512.81,0.0,-0.98652,1e-05,2.63731]
[1779641368495,41.91,76513.3,0.0,-0.98651,1e-05,2.63818]
[1779641369183,41.91,76513.3,0.0,-0.98651,1e-05,2.63817]
[1779641369219,41.91,76513.3,0.0,-0.98651,1e-05,2.63817]
[1779641369756,41.91,76513.3,0.0,-0.98651,1e-05,2.63817]
[1779641369320,41.91,76513.3,0.0,-0.98651,1e-05,2.63816]
[1779641369970,41.91,76513.3,0.0,-0.98651,1e-05,2.63816]
[1779641376341,41.91,76513.12,0.0,-0.98652,1e-05,2.63628]
[1779641381014,41.91,76513.23,0.0,-0.98652,1e-05,2.63648]
[1779641381218,41.91,76513.23,0.0,-0.98652,1e-05,2.63648]
[1779641387127,41.91,76513.23,0.0,-0.98652,1e-05,2.63648]
[1779641387222,41.91,76513.23,0.0,-0.98652,1e-05,2.63648]
[1779641387710,41.91,76513.23,0.0,-0.98652,1e-05,2.63648]
[1779641387721,41.91,76513.23,0.0,-0.98652,1e-05,2.63648]
[1779641387418,41.91,76507.82,0.0,-0.98658,1e-05,2.62643]
[1779641390439,41.91,76505.74,0.0,-0.9866,1e-05,2.62264]
[1779641391187,41.91,76505.74,0.0,-0.9866,1e-05,2.62264]
[1779641391219,41.91,76505.74,0.0,-0.9866,1e-05,2.62264]
[1779641397488,41.91,76505.97,0.0,-0.9866,1e-05,2.62323]
[1779641401467,41.91,76506.85,0.0,-0.98659,1e-05,2.62493]
[1779641401721,41.91,76506.85,0.0,-0.98659,1e-05,2.62493]
[1779641401822,41.91,76508.64,0.0,-0.98657,1e-05,2.62828]
[1779641402181,41.91,76508.64,0.0,-0.98657,1e-05,2.62828]
[1779641402221,41.91,76508.64,0.0,-0.98657,1e-05,2.62828]
[1779641405543,41.91,76508.98,0.0,-0.98656,1e-05,2.62893]
[1779641405720,41.91,76508.98,0.0,-0.98656,1e-05,2.62893]
[1779641406551,41.91,76505.39,0.0,-0.9866,1e-05,2.62231]
[1779641408724,41.91,76504.94,0.0,-0.98661,1e-05,2.6215]
[1779641411229,41.91,76504.34,0.0,-0.98661,1e-05,2.62046]
[1779641411470,41.91,76504.34,0.0,-0.98661,1e-05,2.62046]
[1779641414607,41.91,76502.5,0.0,-0.98663,1e-05,2.61716]
[1779641415267,41.91,76502.5,0.0,-0.98663,1e-05,2.61716]
[1779641415469,41.91,76502.5,0.0,-0.98663,1e-05,2.61716]
[1779641415970,41.91,76502.2,0.0,-0.98663,1e-05,2.61663]
[1779641416621,41.91,76500.44,0.0,-0.98665,1e-05,2.61342]
[1779641418635,41.91,76496.6,0.0,-0.98669,1e-05,2.60641]
[1779641419610,41.91,76496.6,0.0,-0.98669,1e-05,2.60641]
[1779641419720,41.91,76496.6,0.0,-0.98669,1e-05,2.60641]
[1779641427698,41.91,76494.47,0.0,-0.98671,1e-05,2.60297]
[1779641430070,41.91,76494.52,0.0,-0.98671,1e-05,2.60322]
[1779641430220,41.91,76494.52,0.0,-0.98671,1e-05,2.60322]
[1779641435754,41.92,76499.81,0.0,-0.98666,1e-05,2.61178]
[1779641437631,41.92,76500.86,0.0,-0.98665,1e-05,2.61375]
[1779641437720,41.92,76500.86,0.0,-0.98665,1e-05,2.61375]
[1779641438724,41.92,76501.47,0.0,-0.98664,1e-05,2.61491]
[1779641438775,41.92,76501.34,0.0,-0.98664,1e-05,2.6147]
[1779641438969,41.92,76501.34,0.0,-0.98664,1e-05,2.6147]
[1779641441142,41.92,76498.97,0.0,-0.98667,1e-05,2.61039]
[1779641441226,41.92,76498.97,0.0,-0.98667,1e-05,2.61039]
[1779641447838,41.92,76497.87,0.0,-0.98668,1e-05,2.60864]
[1779641452874,41.92,76498.21,0.0,-0.98667,1e-05,2.60947]
[1779641457907,41.92,76498.39,0.0,-0.98667,1e-05,2.60995]
[1779641457971,41.92,76498.39,0.0,-0.98667,1e-05,2.60995]
[1779641458896,41.92,76495.46,0.0,-0.9867,1e-05,2.60459]
[1779641458972,41.92,76495.46,0.0,-0.9867,1e-05,2.60459]
[1779641458998,41.92,76492.93,0.0,-0.98673,1e-05,2.59999]
[1779641464958,41.92,76491.01,0.0,-0.98675,1e-05,2.59681]
[1779641470439,41.92,76491.49,0.0,-0.98674,1e-05,2.59786]
[1779641470471,41.92,76491.49,0.0,-0.98674,1e-05,2.59786]
[1779641470586,41.92,76500.39,0.0,-0.98665,1e-05,2.61435]
[1779641471000,41.92,76504.61,0.0,-0.9866,1e-05,2.62217]
[1779641472058,41.92,76504.61,0.0,-0.9866,1e-05,2.62217]
[1779641472219,41.92,76504.61,0.0,-0.9866,1e-05,2.62217]
[1779641472247,41.92,76504.61,0.0,-0.9866,1e-05,2.62217]
[1779641472468,41.92,76504.61,0.0,-0.9866,1e-05,2.62217]
[1779641472546,41.92,76506.62,0.0,-0.98658,1e-05,2.6259]
[1779641473014,41.92,76510.22,0.0,-0.98654,1e-05,2.63258]
[1779641479056,41.92,76511.82,0.0,-0.98652,1e-05,2.63549]
[1779641480755,41.92,76511.82,0.0,-0.98652,1e-05,2.63549]
[1779641480970,41.92,76511.8,0.0,-0.98652,1e-05,2.63544]
[1779641486123,41.92,76509.81,0.0,-0.98654,1e-05,2.63172]
[1779641486220,41.92,76509.81,0.0,-0.98654,1e-05,2.63172]
[1779641488309,41.92,76508.81,0.0,-0.98656,1e-05,2.62987]
[1779641488469,41.92,76508.81,0.0,-0.98656,1e-05,2.62987]
[1779641488523,41.92,76509.23,0.0,-0.98655,1e-05,2.63065]
[1779641494162,41.92,76509.94,0.0,-0.98655,1e-05,2.63048]
[1779641495063,41.92,76509.94,0.0,-0.98655,1e-05,2.63048]
[1779641495220,41.92,76509.94,0.0,-0.98655,1e-05,2.63048]
[1779641501814,41.92,76509.24,0.0,-0.98656,1e-05,2.62922]
[1779641501970,41.92,76509.58,0.0,-0.98655,1e-05,2.62986]
[1779641502559,41.92,76509.58,0.0,-0.98655,1e-05,2.62986]
[1779641502719,41.92,76509.58,0.0,-0.98655,1e-05,2.62986]
[1779641502795,41.92,76508.35,0.0,-0.98657,1e-05,2.62759]
[1779641508260,41.92,76509.74,0.0,-0.98655,1e-05,2.6302]
[1779641512470,41.92,76510.16,0.0,-0.98655,1e-05,2.631]
[1779641512720,41.92,76510.16,0.0,-0.98655,1e-05,2.631]
[1779641517868,41.92,76510.3,0.0,-0.98655,1e-05,2.63129]
[1779641517972,41.92,76510.3,0.0,-0.98655,1e-05,2.63129]
[1779641518330,41.92,76510.81,0.0,-0.98654,1e-05,2.63225]
[1779641519313,41.92,76510.81,0.0,-0.98654,1e-05,2.63225]
[1779641519470,41.92,76510.81,0.0,-0.98654,1e-05,2.63225]
[1779641523265,41.92,76514.6,0.0,-0.9865,1e-05,2.63927]
[1779641523470,41.92,76514.6,0.0,-0.9865,1e-05,2.63927]
[1779641523571,41.92,76514.52,0.0,-0.9865,1e-05,2.63912]
[1779641529731,41.92,76514.59,0.0,-0.9865,1e-05,2.63921]
[1779641529975,41.92,76516.66,0.0,-0.98648,1e-05,2.64306]
[1779641530431,41.92,76516.66,0.0,-0.98648,1e-05,2.64306]
[1779641530470,41.92,76516.66,0.0,-0.98648,1e-05,2.64306]
[1779641530523,41.92,76517.79,0.0,-0.98647,1e-05,2.64515]
[1779641537463,41.92,76517.29,0.0,-0.98647,1e-05,2.64411]
[1779641541837,41.92,76519.19,0.0,-0.98645,1e-05,2.6476]
[1779641541971,41.92,76529.02,0.0,-0.98634,1e-05,2.66589]
[1779641543012,41.92,76530.35,0.0,-0.98633,1e-05,2.66838]
[1779641543219,41.92,76530.35,0.0,-0.98633,1e-05,2.66838]
[1779641543505,41.92,76531.08,0.0,-0.98632,1e-05,2.66969]
[1779641548540,41.92,76532.09,0.0,-0.98631,1e-05,2.67125]
[1779641549317,41.92,76532.09,0.0,-0.98631,1e-05,2.67125]
[1779641549469,41.92,76532.09,0.0,-0.98631,1e-05,2.67125]
[1779641550169,41.92,76532.13,0.0,-0.98631,1e-05,2.67105]
[1779641550219,41.92,76532.13,0.0,-0.98631,1e-05,2.67105]
[1779641550270,41.92,76532.13,0.0,-0.98632,1e-05,2.67078]
[1779641555589,41.92,76532.19,0.0,-0.98633,1e-05,2.66883]
[1779641560624,41.91,76531.42,0.0,-0.98634,1e-05,2.66703]
[1779641561899,41.91,76531.42,0.0,-0.98634,1e-05,2.66703]
[1779641561970,41.91,76531.42,0.0,-0.98634,1e-05,2.66703]
[1779641563198,41.91,76532.11,0.0,-0.98633,1e-05,2.66819]
[1779641563219,41.91,76532.11,0.0,-0.98633,1e-05,2.66819]
[1779641563645,41.91,76532.07,0.0,-0.98633,1e-05,2.66804]
[1779641564578,41.91,76532.07,0.0,-0.98633,1e-05,2.66804]
[1779641571701,41.91,76531.43,0.0,-0.98634,1e-05,2.66629]
[1779641575981,41.91,76532.92,0.0,-0.98633,1e-05,2.66902]
[1779641575729,41.91,76526.45,0.0,-0.9864,1e-05,2.65669]
[1779641576220,41.91,76526.45,0.0,-0.9864,1e-05,2.65669]
[1779641579155,41.91,76525.11,0.0,-0.98641,1e-05,2.65397]
[1779641582526,41.91,76523.86,0.0,-0.98643,1e-05,2.65154]
[1779641582721,41.91,76523.86,0.0,-0.98643,1e-05,2.65154]
[1779641583151,41.91,76523.87,0.0,-0.98643,1e-05,2.65151]
[1779641583220,41.91,76523.87,0.0,-0.98643,1e-05,2.65151]
[1779641583785,41.91,76523.66,0.0,-0.98643,1e-05,2.65108]
[1779641590834,41.91,76523.54,0.0,-0.98643,1e-05,2.65053]
[1779641591113,41.91,76523.54,0.0,-0.98643,1e-05,2.65053]
[1779641591221,41.91,76523.54,0.0,-0.98643,1e-05,2.65053]
[1779641597990,41.91,76523.53,0.0,-0.98643,1e-05,2.65034]
[1779641606948,41.91,76524.09,0.0,-0.98643,1e-05,2.65078]
[1779641607449,41.91,76524.09,0.0,-0.98643,1e-05,2.65078]
[1779641607474,41.91,76524.09,0.0,-0.98643,1e-05,2.65078]
[1779641613018,41.91,76525.16,0.0,-0.98642,1e-05,2.65258]
[1779641615969,41.91,76525.18,0.0,-0.98643,1e-05,2.65095]
[1779641620398,41.9,76524.86,0.0,-0.98643,1e-05,2.6501]
[1779641620471,41.9,76524.86,0.0,-0.98643,1e-05,2.6501]
[1779641620766,41.9,76524.86,0.0,-0.98643,1e-05,2.6501]
[1779641620968,41.9,76524.86,0.0,-0.98643,1e-05,2.6501]
[1779641620868,41.9,76524.86,0.0,-0.98643,1e-05,2.65006]
[1779641628204,41.9,76525.21,0.0,-0.98643,1e-05,2.65052]
[1779641628220,41.9,76525.21,0.0,-0.98643,1e-05,2.65052]
[1779641629075,41.9,76525.2,0.0,-0.98643,1e-05,2.65026]
[1779641629227,41.9,76525.2,0.0,-0.98643,1e-05,2.65026]
[1779641638167,41.9,76525.3,0.0,-0.98643,1e-05,2.65002]
[1779641643305,41.9,76525.77,0.0,-0.98643,1e-05,2.6507]
[1779641643470,41.9,76525.77,0.0,-0.98643,1e-05,2.6507]
[1779641644209,41.9,76532.79,0.0,-0.98636,1e-05,2.66373]
[1779641645217,41.9,76548.26,0.0,-0.98619,1e-05,2.69276]
[1779641646223,41.9,76553.86,0.0,-0.98612,1e-05,2.70324]
[1779641649961,41.9,76555.29,0.0,-0.98611,1e-05,2.70567]
[1779641649970,41.9,76555.29,0.0,-0.98611,1e-05,2.70567]
[1779641649989,41.9,76556.43,0.0,-0.9861,1e-05,2.70753]
[1779641655423,41.9,76559.29,0.0,-0.98607,1e-05,2.71235]
[1779641655469,41.9,76559.29,0.0,-0.98607,1e-05,2.71235]
[1779641655524,41.9,76559.35,0.0,-0.98607,1e-05,2.7123]
[1779641659969,41.89,76561.14,0.0,-0.98605,1e-05,2.71522]
[1779641661970,41.89,76561.2,0.0,-0.98606,1e-05,2.71502]
[1779641662135,41.89,76561.25,0.0,-0.98606,1e-05,2.71479]
[1779641662219,41.89,76561.25,0.0,-0.98606,1e-05,2.71479]
[1779641662338,41.89,76561.99,0.0,-0.98605,1e-05,2.7162]
[1779641666365,41.89,76557.41,0.0,-0.9861,1e-05,2.70684]
[1779641667372,41.89,76563.83,0.0,-0.98603,1e-05,2.7189]
[1779641669386,41.89,76566.07,0.0,-0.98601,1e-05,2.72282]
[1779641672355,41.89,76566.11,0.0,-0.98602,1e-05,2.721]
[1779641672471,41.89,76566.11,0.0,-0.98602,1e-05,2.721]
[1779641672557,41.89,76559.79,0.0,-0.98609,1e-05,2.7088]
[1779641673415,41.89,76555.78,0.0,-0.98614,1e-05,2.70104]
[1779641674234,41.89,76555.78,0.0,-0.98614,1e-05,2.70104]
[1779641674469,41.89,76555.78,0.0,-0.98614,1e-05,2.70104]
[1779641674570,41.89,76553.63,0.0,-0.98616,1e-05,2.69682]
[1779641677443,41.88,76548.16,0.0,-0.98622,1e-05,2.68611]
[1779641681005,41.88,76547.14,0.0,-0.98624,1e-05,2.68395]
[1779641681070,41.88,76546.42,0.0,-0.98625,1e-05,2.68237]
[1779641681219,41.88,76546.42,0.0,-0.98625,1e-05,2.68237]
[1779641681252,41.88,76546.42,0.0,-0.98625,1e-05,2.68237]
[1779641681469,41.88,76546.42,0.0,-0.98625,1e-05,2.68237]
[1779641686506,41.88,76544.65,0.0,-0.98627,1e-05,2.67851]
[1779641688535,41.88,76544.2,0.0,-0.98627,1e-05,2.67756]
[1779641688695,41.88,76544.2,0.0,-0.98627,1e-05,2.67756]
[1779641688719,41.88,76544.2,0.0,-0.98627,1e-05,2.67756]
[1779641688796,41.88,76544.53,0.0,-0.98627,1e-05,2.67809]
[1779641691256,41.88,76544.91,0.0,-0.98627,1e-05,2.6787]
[1779641695581,41.88,76546.7,0.0,-0.98625,1e-05,2.68156]
[1779641695719,41.88,76546.7,0.0,-0.98625,1e-05,2.68156]
[1779641695753,41.88,76546.7,0.0,-0.98625,1e-05,2.68156]
[1779641695968,41.88,76546.7,0.0,-0.98625,1e-05,2.68156]
[1779641695981,41.88,76546.57,0.0,-0.98625,1e-05,2.68111]
[1779641699707,41.88,76546.98,0.0,-0.98625,1e-05,2.68167]
[1779641699719,41.88,76546.98,0.0,-0.98625,1e-05,2.68167]
[1779641700286,41.88,76548.77,0.0,-0.98623,1e-05,2.68494]
[1779641700471,41.88,76548.77,0.0,-0.98623,1e-05,2.68494]
[1779641700604,41.88,76548.36,0.0,-0.98624,1e-05,2.68406]
[1779641704763,41.88,76548.59,0.0,-0.98624,1e-05,2.68416]
[1779641704969,41.88,76548.59,0.0,-0.98624,1e-05,2.68416]
[1779641711108,41.87,76547.38,0.0,-0.98625,1e-05,2.68123]
[1779641711122,41.87,76547.12,0.0,-0.98626,1e-05,2.68053]
[1779641711219,41.87,76547.12,0.0,-0.98626,1e-05,2.68053]
[1779641711306,41.87,76547.12,0.0,-0.98626,1e-05,2.68053]
[1779641711469,41.87,76547.12,0.0,-0.98626,1e-05,2.68053]
[1779641716716,41.87,76546.81,0.0,-0.98626,1e-05,2.67945]
[1779641718984,41.87,76546.73,0.0,-0.98626,1e-05,2.6792]
[1779641721379,41.87,76544.36,0.0,-0.98629,1e-05,2.67446]
[1779641721469,41.87,76544.36,0.0,-0.98629,1e-05,2.67446]
[1779641721484,41.87,76544.36,0.0,-0.98629,1e-05,2.67446]
[1779641721719,41.87,76544.36,0.0,-0.98629,1e-05,2.67446]
[1779641721751,41.87,76544.66,0.0,-0.98629,1e-05,2.67493]
[1779641727194,41.87,76545.92,0.0,-0.98628,1e-05,2.67702]
[1779641729759,41.87,76548.49,0.0,-0.98625,1e-05,2.68149]
[1779641729872,41.87,76548.49,0.0,-0.98625,1e-05,2.68149]
[1779641729970,41.87,76548.49,0.0,-0.98625,1e-05,2.68149]
[1779641730071,41.87,76548.35,0.0,-0.98625,1e-05,2.68102]
[1779641735849,41.87,76548.1,0.0,-0.98627,1e-05,2.67853]
[1779641738056,41.87,76547.62,0.0,-0.98627,1e-05,2.67753]
[1779641738111,41.87,76547.62,0.0,-0.98627,1e-05,2.67753]
[1779641738072,41.87,76547.62,0.0,-0.98627,1e-05,2.67734]
[1779641738219,41.87,76547.62,0.0,-0.98627,1e-05,2.67734]
[1779641738870,41.87,76543.41,0.0,-0.98632,1e-05,2.66942]
[1779641739218,41.87,76543.41,0.0,-0.98632,1e-05,2.66942]
[1779641739877,41.86,76536.15,0.0,-0.9864,1e-05,2.65572]
[1779641740884,41.86,76532.8,0.0,-0.98644,1e-05,2.64938]
[1779641741952,41.86,76532.8,0.0,-0.98644,1e-05,2.64938]
[1779641741970,41.86,76532.8,0.0,-0.98644,1e-05,2.64938]
[1779641742013,41.86,76532.8,0.0,-0.98644,1e-05,2.64938]
[1779641742114,41.86,76532.13,0.0,-0.98645,1e-05,2.64802]
[1779641742220,41.86,76532.13,0.0,-0.98645,1e-05,2.64802]
[1779641748940,41.86,76532.19,0.0,-0.98645,1e-05,2.64782]
[1779641753975,41.86,76531.8,0.0,-0.98645,1e-05,2.64681]
[1779641759010,41.86,76530.06,0.0,-0.98648,1e-05,2.64228]
[1779641760991,41.86,76529.84,0.0,-0.98648,1e-05,2.64161]
[1779641761219,41.86,76530.19,0.0,-0.98648,1e-05,2.64201]
[1779641762762,41.86,76530.05,0.0,-0.98648,1e-05,2.64125]
[1779641762969,41.86,76530.05,0.0,-0.98648,1e-05,2.64125]
[1779641764045,41.85,76529.41,0.0,-0.98649,1e-05,2.63955]
[1779641767066,41.85,76533.26,0.0,-0.98646,1e-05,2.64622]
[1779641768073,41.85,76538.01,0.0,-0.98641,1e-05,2.65457]
[1779641768676,41.85,76538.01,0.0,-0.98641,1e-05,2.65457]
[1779641768719,41.85,76538.01,0.0,-0.98641,1e-05,2.65457]
[1779641774116,41.84,76539.23,0.0,-0.9864,1e-05,2.65515]
[1779641779151,41.84,76542.92,0.0,-0.98637,1e-05,2.66064]
[1779641780754,41.84,76542.98,0.0,-0.98637,1e-05,2.66046]
[1779641780799,41.84,76542.98,0.0,-0.98637,1e-05,2.66046]
[1779641780969,41.84,76542.98,0.0,-0.98637,1e-05,2.66046]
[1779641781165,41.84,76543.48,0.0,-0.98637,1e-05,2.66111]
[1779641786200,41.83,76545.87,0.0,-0.98635,1e-05,2.66411]
[1779641791805,41.83,76546.85,0.0,-0.98635,1e-05,2.66479]
[1779641791859,41.83,76546.85,0.0,-0.98635,1e-05,2.66479]
[1779641791969,41.83,76546.85,0.0,-0.98635,1e-05,2.66479]
[1779641792070,41.83,76546.6,0.0,-0.98636,1e-05,2.66221]
[1779641793647,41.83,76546.74,0.0,-0.98636,1e-05,2.66248]
[1779641799291,41.82,76546.77,0.0,-0.98637,1e-05,2.66053]
[1779641802321,41.82,76545.19,0.0,-0.98639,1e-05,2.65702]
[1779641802327,41.82,76545.19,0.0,-0.98639,1e-05,2.65702]
[1779641802469,41.82,76545.19,0.0,-0.98639,1e-05,2.65702]
[1779641802570,41.82,76545.31,0.0,-0.98639,1e-05,2.65697]
[1779641808354,41.81,76545.78,0.0,-0.9864,1e-05,2.65623]
[1779641817418,41.81,76546.11,0.0,-0.98641,1e-05,2.65444]
[1779641819190,41.81,76546.11,0.0,-0.98641,1e-05,2.65444]
[1779641819221,41.81,76546.11,0.0,-0.98641,1e-05,2.65444]
[1779641819289,41.81,76546.11,0.0,-0.98641,1e-05,2.65444]
[1779641819469,41.81,76546.11,0.0,-0.98641,1e-05,2.65444]
[1779641819570,41.8,76546.11,0.0,-0.98641,1e-05,2.65392]
[1779641822723,41.8,76546.07,0.0,-0.98642,1e-05,2.65333]
[1779641832524,41.79,76546.28,0.0,-0.98643,1e-05,2.6509]
[1779641837345,41.79,76546.98,0.0,-0.98643,1e-05,2.65145]
[1779641837399,41.79,76546.98,0.0,-0.98643,1e-05,2.65145]
[1779641837469,41.79,76546.98,0.0,-0.98643,1e-05,2.65145]
[1779641837559,41.79,76549.16,0.0,-0.98641,1e-05,2.65503]
[1779641839579,41.79,76553.73,0.0,-0.98636,1e-05,2.66309]
[1779641840586,41.79,76560.86,0.0,-0.98628,1e-05,2.67624]
[1779641842034,41.79,76560.86,0.0,-0.98628,1e-05,2.67624]
[1779641842090,41.79,76560.86,0.0,-0.98628,1e-05,2.67624]
[1779641842219,41.79,76560.86,0.0,-0.98628,1e-05,2.67624]
[1779641842191,41.79,76562.72,0.0,-0.98627,1e-05,2.67915]
[1779641842600,41.79,76562.83,0.0,-0.98626,1e-05,2.67936]
[1779641848013,41.78,76563.11,0.0,-0.98627,1e-05,2.6787]
[1779641850191,41.78,76563.86,0.0,-0.98626,1e-05,2.67958]
[1779641850222,41.78,76563.86,0.0,-0.98626,1e-05,2.67958]
[1779641850319,41.78,76564.07,0.0,-0.98626,1e-05,2.67975]
[1779641850470,41.78,76564.07,0.0,-0.98626,1e-05,2.67975]
[1779641850656,41.78,76564.52,0.0,-0.98626,1e-05,2.68036]
[1779641855691,41.78,76564.67,0.0,-0.98627,1e-05,2.67796]
[1779641860744,41.77,76564.54,0.0,-0.98628,1e-05,2.67703]
[1779641860970,41.77,76564.54,0.0,-0.98628,1e-05,2.67703]
[1779641861879,41.77,76564.62,0.0,-0.98628,1e-05,2.67673]
[1779641861969,41.77,76564.62,0.0,-0.98628,1e-05,2.67673]
[1779641862082,41.77,76565.35,0.0,-0.98627,1e-05,2.67788]
[1779641863748,41.77,76562.28,0.0,-0.98631,1e-05,2.67163]
[1779641864372,41.77,76562.28,0.0,-0.98631,1e-05,2.67163]
[1779641864472,41.77,76562.28,0.0,-0.98631,1e-05,2.67163]
[1779641866299,41.77,76562.8,0.0,-0.9863,1e-05,2.67239]
[1779641866469,41.77,76562.13,0.0,-0.98631,1e-05,2.67091]
[1779641866768,41.77,76563.18,0.0,-0.9863,1e-05,2.67267]
[1779641875831,41.76,76563.57,0.0,-0.98631,1e-05,2.67142]
[1779641878071,41.76,76572.78,0.0,-0.98621,1e-05,2.68837]
[1779641878904,41.76,76572.78,0.0,-0.98621,1e-05,2.68837]
[1779641878971,41.76,76572.78,0.0,-0.98621,1e-05,2.68837]
[1779641879006,41.76,76575.2,0.0,-0.98619,1e-05,2.6927]
[1779641879859,41.76,76582.2,0.0,-0.98611,1e-05,2.70574]
[1779641880741,41.76,76582.2,0.0,-0.98611,1e-05,2.70574]
[1779641880970,41.76,76582.2,0.0,-0.98611,1e-05,2.70574]
[1779641881007,41.76,76583.99,0.0,-0.98609,1e-05,2.70886]
[1779641882873,41.76,76584.34,0.0,-0.98609,1e-05,2.70924]
[1779641882969,41.76,76584.34,0.0,-0.98609,1e-05,2.70924]
[1779641888922,41.75,76585.43,0.0,-0.98609,1e-05,2.70926]
[1779641892016,41.75,76586.76,0.0,-0.98608,1e-05,2.7112]
[1779641892219,41.75,76586.76,0.0,-0.98608,1e-05,2.7112]
[1779641893206,41.75,76587.42,0.0,-0.98607,1e-05,2.71186]
[1779641893220,41.75,76587.42,0.0,-0.98607,1e-05,2.71186]
[1779641893243,41.75,76587.09,0.0,-0.98608,1e-05,2.71093]
[1779641893958,41.75,76583.44,0.0,-0.98612,1e-05,2.70398]
[1779641898993,41.74,76582.8,0.0,-0.98614,1e-05,2.70132]
[1779641902062,41.74,76584.36,0.0,-0.98612,1e-05,2.70372]
[1779641902220,41.74,76584.36,0.0,-0.98612,1e-05,2.70372]
[1779641904028,41.74,76588.17,0.0,-0.98608,1e-05,2.7101]
[1779641905801,41.74,76588.91,0.0,-0.98608,1e-05,2.7112]
[1779641905972,41.74,76588.91,0.0,-0.98608,1e-05,2.7112]
[1779641909617,41.73,76588.58,0.0,-0.98609,1e-05,2.70966]
[1779641909719,41.73,76588.58,0.0,-0.98609,1e-05,2.70966]
[1779641910071,41.73,76589.63,0.0,-0.98608,1e-05,2.71106]
[1779641911857,41.73,76591.71,0.0,-0.98607,1e-05,2.71319]
[1779641911970,41.73,76591.71,0.0,-0.98607,1e-05,2.71319]
[1779641917120,41.72,76592.93,0.0,-0.98606,1e-05,2.71367]
[1779641922155,41.72,76598.51,0.0,-0.98601,1e-05,2.7228]
[1779641922703,41.72,76598.51,0.0,-0.98601,1e-05,2.7228]
[1779641922720,41.72,76598.51,0.0,-0.98601,1e-05,2.7228]
[1779641922761,41.72,76598.51,0.0,-0.98601,1e-05,2.7228]
[1779641922970,41.72,76598.51,0.0,-0.98601,1e-05,2.7228]
[1779641923162,41.72,76600.84,0.0,-0.98599,1e-05,2.72695]
[1779641924169,41.72,76606.57,0.0,-0.98592,1e-05,2.73763]
[1779641924961,41.72,76606.57,0.0,-0.98592,1e-05,2.73763]
[1779641924969,41.72,76606.57,0.0,-0.98592,1e-05,2.73763]
[1779641927967,41.71,76608.56,0.0,-0.98591,1e-05,2.74043]
[1779641928219,41.71,76608.56,0.0,-0.98591,1e-05,2.74043]
[1779641928268,41.71,76608.28,0.0,-0.98591,1e-05,2.73919]
[1779641928842,41.71,76608.28,0.0,-0.98591,1e-05,2.73919]
[1779641928970,41.71,76608.28,0.0,-0.98591,1e-05,2.73919]
[1779641934239,41.71,76610.67,0.0,-0.9859,1e-05,2.74168]
[1779641934520,41.71,76610.67,0.0,-0.9859,1e-05,2.74168]
[1779641934620,41.71,76610.67,0.0,-0.9859,1e-05,2.74168]
[1779641934719,41.71,76610.67,0.0,-0.9859,1e-05,2.74168]
[1779641935246,41.7,76610.91,0.0,-0.9859,1e-05,2.74179]
[1779641938267,41.7,76613.64,0.0,-0.98587,1e-05,2.746]
[1779641940218,41.7,76613.34,0.0,-0.98588,1e-05,2.74507]
[1779641940339,41.7,76613.34,0.0,-0.98588,1e-05,2.74507]
[1779641940319,41.7,76613.61,0.0,-0.98588,1e-05,2.74523]
[1779641940469,41.7,76613.61,0.0,-0.98588,1e-05,2.74523]
[1779641941288,41.7,76614.37,0.0,-0.98587,1e-05,2.74634]
[1779641946323,41.69,76614.78,0.0,-0.98588,1e-05,2.74534]
[1779641948336,41.69,76604.04,0.0,-0.986,1e-05,2.724]
[1779641948618,41.69,76604.04,0.0,-0.986,1e-05,2.724]
[1779641948722,41.69,76604.04,0.0,-0.986,1e-05,2.724]
[1779641948831,41.69,76604.04,0.0,-0.986,1e-05,2.724]
[1779641948969,41.69,76604.04,0.0,-0.986,1e-05,2.724]
[1779641949344,41.69,76598.45,0.0,-0.98607,1e-05,2.71299]
[1779641951358,41.69,76594.99,0.0,-0.98611,1e-05,2.7058]
[1779641952915,41.69,76593.56,0.0,-0.98613,1e-05,2.70279]
[1779641952969,41.69,76593.56,0.0,-0.98613,1e-05,2.70279]
[1779641959185,41.68,76592.93,0.0,-0.98614,1e-05,2.70022]
[1779641959202,41.68,76592.93,0.0,-0.98614,1e-05,2.70022]
[1779641959219,41.68,76592.93,0.0,-0.98614,1e-05,2.70022]
[1779641959320,41.68,76592.78,0.0,-0.98615,1e-05,2.6994]
[1779641964449,41.68,76592.34,0.0,-0.98616,1e-05,2.69722]
[1779641969052,41.67,76592.06,0.0,-0.98617,1e-05,2.6959]
[1779641969219,41.67,76592.06,0.0,-0.98617,1e-05,2.6959]
[1779641974702,41.67,76592.63,0.0,-0.98618,1e-05,2.69388]
[1779641974720,41.67,76592.63,0.0,-0.98618,1e-05,2.69388]
[1779641974754,41.67,76592.45,0.0,-0.98618,1e-05,2.69328]
[1779641977116,41.67,76592.72,0.0,-0.98618,1e-05,2.69329]
[1779641977218,41.67,76592.72,0.0,-0.98618,1e-05,2.69329]
[1779641977320,41.67,76588.55,0.0,-0.98623,1e-05,2.68513]
[1779641978547,41.66,76585.82,0.0,-0.98626,1e-05,2.67972]
[1779641983555,41.66,76584.58,0.0,-0.98628,1e-05,2.67646]
[1779641983560,41.66,76584.58,0.0,-0.98628,1e-05,2.67646]
[1779641983720,41.66,76584.58,0.0,-0.98628,1e-05,2.67646]
[1779641983781,41.66,76584.45,0.0,-0.98628,1e-05,2.67599]
[1779641988617,41.66,76579.39,0.0,-0.98635,1e-05,2.66533]
[1779641989844,41.66,76579.39,0.0,-0.98635,1e-05,2.66533]
[1779641989963,41.66,76579.39,0.0,-0.98635,1e-05,2.66533]
[1779641989971,41.66,76579.39,0.0,-0.98635,1e-05,2.66533]
[1779641990065,41.66,76575.65,0.0,-0.98639,1e-05,2.65808]
[1779641993652,41.65,76580.96,0.0,-0.98633,1e-05,2.66733]
[1779641994636,41.65,76580.96,0.0,-0.98633,1e-05,2.66733]
[1779641994720,41.65,76580.96,0.0,-0.98633,1e-05,2.66733]
[1779641994742,41.65,76580.96,0.0,-0.98633,1e-05,2.66733]
[1779641994970,41.65,76580.96,0.0,-0.98633,1e-05,2.66733]
[1779641994995,41.65,76584.91,0.0,-0.98629,1e-05,2.67458]
[1779641995666,41.65,76587.68,0.0,-0.98626,1e-05,2.67961]
[1779642000701,41.65,76586.96,0.0,-0.98628,1e-05,2.67713]
[1779642002212,41.65,76586.96,0.0,-0.98628,1e-05,2.67713]
[1779642002220,41.65,76586.96,0.0,-0.98628,1e-05,2.67713]
[1779642002344,41.65,76586.96,0.0,-0.98628,1e-05,2.67713]
[1779642002313,41.65,76582.9,0.0,-0.98632,1e-05,2.66902]
[1779642002470,41.65,76582.9,0.0,-0.98632,1e-05,2.66902]
[1779642007965,41.65,76583.29,0.0,-0.98632,1e-05,2.66912]
[1779642009678,41.65,76583.29,0.0,-0.98633,1e-05,2.6687]
[1779642009719,41.65,76583.29,0.0,-0.98633,1e-05,2.6687]
[1779642009890,41.65,76583.29,0.0,-0.98633,1e-05,2.6687]
[1779642009970,41.65,76583.29,0.0,-0.98633,1e-05,2.6687]
[1779642010071,41.64,76583.79,0.0,-0.98632,1e-05,2.66921]
[1779642016814,41.64,76583.62,0.0,-0.98633,1e-05,2.66743]
[1779642018418,41.64,76583.62,0.0,-0.98633,1e-05,2.66743]
[1779642018470,41.64,76583.61,0.0,-0.98634,1e-05,2.6672]
[1779642018898,41.64,76583.61,0.0,-0.98634,1e-05,2.6672]
[1779642018971,41.64,76583.61,0.0,-0.98634,1e-05,2.6672]
[1779642018999,41.64,76580.56,0.0,-0.98637,1e-05,2.66124]
[1779642020842,41.64,76577.47,0.0,-0.98641,1e-05,2.65504]
[1779642022007,41.64,76577.47,0.0,-0.98641,1e-05,2.65504]
[1779642023106,41.64,76577.05,0.0,-0.98641,1e-05,2.65406]
[1779642023219,41.64,76577.05,0.0,-0.98641,1e-05,2.65406]
[1779642023970,41.64,76576.55,0.0,-0.98642,1e-05,2.65294]
[1779642024270,41.63,76577.44,0.0,-0.98641,1e-05,2.65443]
[1779642027157,41.63,76576.87,0.0,-0.98642,1e-05,2.65299]
[1779642027219,41.63,76576.87,0.0,-0.98642,1e-05,2.65299]
[1779642027258,41.63,76574.0,0.0,-0.98645,1e-05,2.64742]
[1779642035012,41.63,76574.42,0.0,-0.98646,1e-05,2.64585]
[1779642035431,41.63,76574.42,0.0,-0.98646,1e-05,2.64585]
[1779642035469,41.63,76577.73,0.0,-0.98643,1e-05,2.65157]
[1779642035971,41.63,76577.73,0.0,-0.98643,1e-05,2.65157]
[1779642036025,41.63,76578.36,0.0,-0.98642,1e-05,2.65259]
[1779642042054,41.63,76579.46,0.0,-0.98641,1e-05,2.65379]
[1779642042219,41.63,76579.46,0.0,-0.98641,1e-05,2.65379]
[1779642044609,41.62,76578.1,0.0,-0.98643,1e-05,2.65073]
[1779642044720,41.62,76578.1,0.0,-0.98643,1e-05,2.65073]
[1779642045012,41.62,76587.52,0.0,-0.98633,1e-05,2.66831]
[1779642046019,41.62,76591.35,0.0,-0.98629,1e-05,2.67535]
[1779642046813,41.62,76591.35,0.0,-0.98629,1e-05,2.67535]
[1779642046970,41.62,76591.35,0.0,-0.98629,1e-05,2.67535]
[1779642047026,41.62,76591.45,0.0,-0.98629,1e-05,2.67534]
[1779642051054,41.62,76595.98,0.0,-0.98624,1e-05,2.68307]
[1779642052061,41.62,76590.56,0.0,-0.9863,1e-05,2.67258]
[1779642053773,41.62,76588.98,0.0,-0.98632,1e-05,2.66939]
[1779642053971,41.62,76588.98,0.0,-0.98632,1e-05,2.66939]
[1779642054077,41.62,76590.22,0.0,-0.98631,1e-05,2.67153]
[1779642058105,41.62,76596.76,0.0,-0.98624,1e-05,2.68306]
[1779642059115,41.61,76601.9,0.0,-0.98619,1e-05,2.69259]
[1779642059544,41.61,76601.9,0.0,-0.98619,1e-05,2.69259]
[1779642060122,41.61,76610.86,0.0,-0.98609,1e-05,2.70943]
[1779642061129,41.61,76615.19,0.0,-0.98604,1e-05,2.71744]
[1779642062827,41.61,76615.73,0.0,-0.98604,1e-05,2.71819]
[1779642062972,41.61,76615.73,0.0,-0.98604,1e-05,2.71819]
[1779642063143,41.61,76616.1,0.0,-0.98604,1e-05,2.7186]
[1779642066164,41.61,76626.56,0.0,-0.98592,1e-05,2.73781]
[1779642067171,41.61,76627.33,0.0,-0.98592,1e-05,2.73896]
[1779642068934,41.61,76628.74,0.0,-0.9859,1e-05,2.74135]
[1779642069974,41.61,76628.68,0.0,-0.98591,1e-05,2.74089]
[1779642075227,41.6,76624.79,0.0,-0.98596,1e-05,2.73141]
[1779642078250,41.6,76619.71,0.0,-0.98602,1e-05,2.72069]
[1779642078991,41.6,76619.71,0.0,-0.98602,1e-05,2.72069]
[1779642079219,41.6,76619.71,0.0,-0.98602,1e-05,2.72069]
[1779642079495,41.59,76618.95,0.0,-0.98604,1e-05,2.71862]
[1779642079972,41.59,76618.95,0.0,-0.98604,1e-05,2.71862]
[1779642082279,41.59,76629.19,0.0,-0.98592,1e-05,2.73772]
[1779642082794,41.59,76629.19,0.0,-0.98592,1e-05,2.73772]
[1779642082969,41.59,76629.19,0.0,-0.98592,1e-05,2.73772]
[1779642084293,41.59,76634.04,0.0,-0.98587,1e-05,2.74646]
[1779642085381,41.59,76634.04,0.0,-0.98587,1e-05,2.74646]
[1779642085470,41.59,76634.04,0.0,-0.98587,1e-05,2.74646]
[1779642085750,41.59,76636.62,0.0,-0.98585,1e-05,2.75077]
[1779642085971,41.59,76636.62,0.0,-0.98585,1e-05,2.75077]
[1779642086307,41.59,76639.32,0.0,-0.98582,1e-05,2.756]
[1779642088321,41.59,76643.09,0.0,-0.98578,1e-05,2.76261]
[1779642089322,41.59,76643.09,0.0,-0.98578,1e-05,2.76261]
[1779642089471,41.59,76643.09,0.0,-0.98578,1e-05,2.76261]
[1779642092349,41.58,76637.2,0.0,-0.98586,1e-05,2.74817]
[1779642094062,41.58,76639.99,0.0,-0.98583,1e-05,2.75322]
[1779642094949,41.58,76641.48,0.0,-0.98582,1e-05,2.75576]
[1779642094970,41.58,76641.48,0.0,-0.98582,1e-05,2.75576]
[1779642095469,41.58,76641.48,0.0,-0.98582,1e-05,2.75576]
[1779642096378,41.58,76641.26,0.0,-0.98582,1e-05,2.75463]
[1779642100459,41.57,76640.83,0.0,-0.98584,1e-05,2.75274]
[1779642100469,41.57,76640.83,0.0,-0.98584,1e-05,2.75274]
[1779642104434,41.57,76632.31,0.0,-0.98594,1e-05,2.73427]
[1779642104563,41.57,76632.31,0.0,-0.98594,1e-05,2.73427]
[1779642104721,41.57,76632.31,0.0,-0.98594,1e-05,2.73427]
[1779642104754,41.57,76632.31,0.0,-0.98594,1e-05,2.73427]
[1779642104988,41.57,76632.31,0.0,-0.98594,1e-05,2.73427]
[1779642105441,41.57,76630.12,0.0,-0.98597,1e-05,2.72974]
[1779642110476,41.56,76629.16,0.0,-0.98599,1e-05,2.72638]
[1779642114504,41.56,76626.81,0.0,-0.98602,1e-05,2.72069]
[1779642116518,41.56,76621.18,0.0,-0.98609,1e-05,2.70934]
[1779642116857,41.56,76621.18,0.0,-0.98609,1e-05,2.70934]
[1779642116969,41.56,76621.18,0.0,-0.98609,1e-05,2.70934]
[1779642117515,41.56,76621.18,0.0,-0.98609,1e-05,2.70934]
[1779642117525,41.56,76620.83,0.0,-0.9861,1e-05,2.7084]
[1779642117720,41.56,76620.83,0.0,-0.9861,1e-05,2.7084]
[1779642120546,41.55,76627.23,0.0,-0.98603,1e-05,2.71984]
[1779642120722,41.55,76627.23,0.0,-0.98603,1e-05,2.71984]
[1779642120969,41.55,76627.23,0.0,-0.98603,1e-05,2.71984]
[1779642127196,41.55,76629.86,0.0,-0.98601,1e-05,2.72344]
[1779642127491,41.55,76629.86,0.0,-0.98601,1e-05,2.72344]
[1779642127550,41.55,76635.35,0.0,-0.98595,1e-05,2.7334]
[1779642127588,41.55,76635.35,0.0,-0.98595,1e-05,2.7334]
[1779642127720,41.55,76635.35,0.0,-0.98595,1e-05,2.7334]
[1779642127801,41.55,76636.59,0.0,-0.98594,1e-05,2.7358]
[1779642129608,41.54,76633.01,0.0,-0.98598,1e-05,2.72827]
[1779642131972,41.54,76631.2,0.0,-0.986,1e-05,2.72448]
[1779642132028,41.54,76631.2,0.0,-0.986,1e-05,2.72448]
[1779642132219,41.54,76631.2,0.0,-0.986,1e-05,2.72448]
[1779642132321,41.54,76631.51,0.0,-0.986,1e-05,2.72479]
[1779642133637,41.54,76627.2,0.0,-0.98605,1e-05,2.71592]
[1779642135970,41.54,76625.42,0.0,-0.98607,1e-05,2.71223]
[1779642136220,41.54,76625.42,0.0,-0.98607,1e-05,2.71223]
[1779642136248,41.54,76625.42,0.0,-0.98607,1e-05,2.71223]
[1779642136469,41.54,76625.42,0.0,-0.98607,1e-05,2.71223]
[1779642136349,41.54,76619.47,0.0,-0.98614,1e-05,2.70057]
[1779642137669,41.54,76616.09,0.0,-0.98618,1e-05,2.69363]
[1779642139742,41.54,76616.41,0.0,-0.98618,1e-05,2.694]
[1779642140690,41.54,76610.68,0.0,-0.98625,1e-05,2.68261]
[1779642141781,41.54,76610.68,0.0,-0.98625,1e-05,2.68261]
[1779642141979,41.54,76610.68,0.0,-0.98625,1e-05,2.68261]
[1779642144718,41.53,76604.85,0.0,-0.98632,1e-05,2.6707]
[1779642148476,41.53,76604.75,0.0,-0.98632,1e-05,2.6703]
[1779642148586,41.53,76603.13,0.0,-0.98634,1e-05,2.66664]
[1779642148719,41.53,76603.13,0.0,-0.98634,1e-05,2.66664]
[1779642148746,41.53,76603.17,0.0,-0.98634,1e-05,2.66672]
[1779642153782,41.53,76605.48,0.0,-0.98633,1e-05,2.66858]
[1779642155115,41.53,76605.48,0.0,-0.98633,1e-05,2.66858]
[1779642155221,41.53,76605.48,0.0,-0.98633,1e-05,2.66858]
[1779642155284,41.53,76605.48,0.0,-0.98633,1e-05,2.66858]
[1779642155470,41.53,76605.48,0.0,-0.98633,1e-05,2.66858]
[1779642155572,41.53,76605.01,0.0,-0.98634,1e-05,2.6673]
[1779642158960,41.52,76605.45,0.0,-0.98633,1e-05,2.66774]
[1779642165869,41.52,76605.45,0.0,-0.98634,1e-05,2.66621]
[1779642167940,41.52,76605.54,0.0,-0.98634,1e-05,2.66619]
[1779642167971,41.52,76605.54,0.0,-0.98634,1e-05,2.66619]
[1779642173007,41.52,76606.34,0.0,-0.98634,1e-05,2.66675]
[1779642177954,41.51,76601.62,0.0,-0.9864,1e-05,2.6567]
[1779642178872,41.51,76601.62,0.0,-0.9864,1e-05,2.6567]
[1779642178971,41.51,76601.62,0.0,-0.9864,1e-05,2.6567]
[1779642178978,41.51,76601.62,0.0,-0.9864,1e-05,2.6567]
[1779642179219,41.51,76601.62,0.0,-0.9864,1e-05,2.6567]
[1779642179310,41.51,76596.8,0.0,-0.98645,1e-05,2.64745]
[1779642180975,41.51,76593.96,0.0,-0.98648,1e-05,2.64181]
[1779642186010,41.51,76591.58,0.0,-0.98651,1e-05,2.63663]
[1779642187017,41.51,76584.61,0.0,-0.98659,1e-05,2.62344]
[1779642190911,41.51,76584.32,0.0,-0.9866,1e-05,2.62256]
[1779642190969,41.51,76584.32,0.0,-0.9866,1e-05,2.62256]
[1779642191015,41.51,76584.32,0.0,-0.9866,1e-05,2.62256]
[1779642191220,41.51,76584.32,0.0,-0.9866,1e-05,2.62256]
[1779642191321,41.51,76584.58,0.0,-0.98659,1e-05,2.62293]
[1779642197090,41.51,76585.46,0.0,-0.98659,1e-05,2.62388]
[1779642200604,41.5,76585.4,0.0,-0.98659,1e-05,2.62353]
[1779642200722,41.5,76585.4,0.0,-0.98659,1e-05,2.62353]
[1779642200748,41.5,76585.4,0.0,-0.98659,1e-05,2.62353]
[1779642200975,41.5,76585.4,0.0,-0.98659,1e-05,2.62353]
[1779642201620,41.5,76585.4,0.0,-0.98659,1e-05,2.62353]
[1779642200995,41.5,76585.4,0.0,-0.98659,1e-05,2.62329]
[1779642206163,41.5,76582.14,0.0,-0.98663,1e-05,2.61663]
[1779642207170,41.5,76574.2,0.0,-0.98672,1e-05,2.60175]
[1779642207802,41.5,76574.2,0.0,-0.98672,1e-05,2.60175]
[1779642207972,41.5,76574.2,0.0,-0.98672,1e-05,2.60175]
[1779642208177,41.5,76570.27,0.0,-0.98676,1e-05,2.59438]
[1779642213212,41.5,76570.16,0.0,-0.98677,1e-05,2.59236]
[1779642218247,41.5,76568.34,0.0,-0.98679,1e-05,2.5887]
[1779642218961,41.5,76568.34,0.0,-0.98679,1e-05,2.5887]
[1779642218985,41.5,76568.34,0.0,-0.98679,1e-05,2.5887]
[1779642219142,41.5,76568.34,0.0,-0.98679,1e-05,2.5887]
[1779642219221,41.5,76568.34,0.0,-0.98679,1e-05,2.5887]
[1779642219254,41.5,76567.94,0.0,-0.9868,1e-05,2.58791]
[1779642222275,41.5,76574.77,0.0,-0.98672,1e-05,2.60041]
[1779642223824,41.5,76576.73,0.0,-0.9867,1e-05,2.60398]
[1779642223970,41.5,76576.73,0.0,-0.9867,1e-05,2.60398]
[1779642229324,41.5,76576.75,0.0,-0.98671,1e-05,2.60357]
[1779642229692,41.5,76576.75,0.0,-0.98671,1e-05,2.60357]
[1779642231857,41.5,76578.85,0.0,-0.98668,1e-05,2.60732]
[1779642231971,41.5,76578.85,0.0,-0.98668,1e-05,2.60732]
[1779642232229,41.5,76578.85,0.0,-0.98668,1e-05,2.60732]
[1779642232470,41.5,76578.85,0.0,-0.98668,1e-05,2.60732]
[1779642232571,41.5,76580.4,0.0,-0.98667,1e-05,2.61004]
[1779642238389,41.49,76580.19,0.0,-0.98667,1e-05,2.6092]
[1779642243424,41.49,76579.05,0.0,-0.98669,1e-05,2.60661]
[1779642245758,41.49,76580.03,0.0,-0.98668,1e-05,2.60825]
[1779642245973,41.49,76580.03,0.0,-0.98668,1e-05,2.60825]
[1779642250093,41.49,76579.98,0.0,-0.98668,1e-05,2.60777]
[1779642250226,41.49,76579.98,0.0,-0.98668,1e-05,2.60777]
[1779642250473,41.49,76575.5,0.0,-0.98673,1e-05,2.59935]
[1779642250906,41.49,76575.5,0.0,-0.98673,1e-05,2.59935]
[1779642250972,41.49,76575.5,0.0,-0.98673,1e-05,2.59935]
[1779642253494,41.49,76580.0,0.0,-0.98668,1e-05,2.60745]
[1779642254442,41.49,76580.0,0.0,-0.98668,1e-05,2.60745]
[1779642254470,41.49,76580.0,0.0,-0.98668,1e-05,2.60745]
[1779642254709,41.49,76580.67,0.0,-0.98668,1e-05,2.60861]
[1779642254721,41.49,76580.67,0.0,-0.98668,1e-05,2.60861]
[1779642255211,41.49,76580.67,0.0,-0.98668,1e-05,2.60852]
[1779642257955,41.49,76579.72,0.0,-0.98669,1e-05,2.60656]
[1779642257972,41.49,76579.72,0.0,-0.98669,1e-05,2.60656]
[1779642258529,41.49,76583.99,0.0,-0.98664,1e-05,2.61441]
[1779642259201,41.49,76583.99,0.0,-0.98664,1e-05,2.61441]
[1779642259220,41.49,76583.99,0.0,-0.98664,1e-05,2.61441]
[1779642262557,41.49,76586.9,0.0,-0.98661,1e-05,2.6194]
[1779642266126,41.49,76587.06,0.0,-0.98661,1e-05,2.61933]
[1779642266220,41.49,76587.06,0.0,-0.98661,1e-05,2.61933]
[1779642266420,41.49,76587.06,0.0,-0.98661,1e-05,2.61933]
[1779642266470,41.49,76587.06,0.0,-0.98661,1e-05,2.61933]
[1779642266585,41.49,76586.86,0.0,-0.98662,1e-05,2.61884]
[1779642271620,41.48,76587.89,0.0,-0.98662,1e-05,2.61851]
[1779642273635,41.48,76588.29,0.0,-0.98661,1e-05,2.61913]
[1779642273722,41.48,76588.1,0.0,-0.98662,1e-05,2.61865]
[1779642275649,41.48,76593.97,0.0,-0.98655,1e-05,2.62937]
[1779642276356,41.48,76593.97,0.0,-0.98655,1e-05,2.62937]
[1779642276472,41.48,76593.97,0.0,-0.98655,1e-05,2.62937]
[1779642276656,41.48,76597.99,0.0,-0.98651,1e-05,2.63677]
[1779642277340,41.48,76597.99,0.0,-0.98651,1e-05,2.63677]
[1779642277469,41.48,76597.99,0.0,-0.98651,1e-05,2.63677]
[1779642282698,41.48,76604.96,0.0,-0.98644,1e-05,2.64891]
[1779642283637,41.48,76604.96,0.0,-0.98644,1e-05,2.64891]
[1779642283720,41.48,76604.96,0.0,-0.98644,1e-05,2.64891]
[1779642283930,41.48,76605.58,0.0,-0.98644,1e-05,2.6499]
[1779642283970,41.48,76605.58,0.0,-0.98644,1e-05,2.6499]
[1779642284712,41.48,76606.31,0.0,-0.98643,1e-05,2.6511]
[1779642287352,41.48,76606.63,0.0,-0.98643,1e-05,2.65152]
[1779642287469,41.48,76606.63,0.0,-0.98643,1e-05,2.65152]
[1779642287571,41.48,76607.22,0.0,-0.98642,1e-05,2.65245]
[1779642290342,41.47,76607.43,0.0,-0.98642,1e-05,2.65247]
[1779642290470,41.47,76607.43,0.0,-0.98642,1e-05,2.65247]
[1779642296796,41.47,76607.52,0.0,-0.98643,1e-05,2.65112]
[1779642298581,41.47,76607.52,0.0,-0.98643,1e-05,2.65112]
[1779642298722,41.47,76607.52,0.0,-0.98643,1e-05,2.65112]
[1779642298926,41.47,76607.64,0.0,-0.98643,1e-05,2.65098]
[1779642298971,41.47,76607.64,0.0,-0.98643,1e-05,2.65098]
[1779642299073,41.47,76607.49,0.0,-0.98643,1e-05,2.6507]
[1779642302838,41.47,76611.12,0.0,-0.9864,1e-05,2.65681]
[1779642303774,41.47,76611.12,0.0,-0.9864,1e-05,2.65681]
[1779642303975,41.47,76611.12,0.0,-0.9864,1e-05,2.65681]
[1779642306188,41.47,76612.21,0.0,-0.98639,1e-05,2.65849]
[1779642306219,41.47,76612.21,0.0,-0.98639,1e-05,2.65849]
[1779642306239,41.46,76613.27,0.0,-0.98638,1e-05,2.66029]
[1779642312590,41.46,76614.53,0.0,-0.98637,1e-05,2.66167]
[1779642312720,41.46,76614.53,0.0,-0.98637,1e-05,2.66167]
[1779642318286,41.46,76616.12,0.0,-0.98636,1e-05,2.66345]
[1779642319379,41.46,76616.36,0.0,-0.98636,1e-05,2.6637]
[1779642319470,41.46,76616.36,0.0,-0.98636,1e-05,2.6637]
[1779642319617,41.46,76616.36,0.0,-0.98636,1e-05,2.6637]
[1779642319719,41.46,76616.36,0.0,-0.98636,1e-05,2.6637]
[1779642319718,41.46,76615.48,0.0,-0.98637,1e-05,2.66163]
[1779642324015,41.45,76615.44,0.0,-0.98637,1e-05,2.66095]
[1779642324220,41.45,76615.44,0.0,-0.98637,1e-05,2.66095]
[1779642324289,41.45,76619.74,0.0,-0.98633,1e-05,2.66889]
[1779642326004,41.45,76622.64,0.0,-0.9863,1e-05,2.67396]
[1779642329245,41.45,76627.3,0.0,-0.98625,1e-05,2.68215]
[1779642330032,41.45,76633.93,0.0,-0.98618,1e-05,2.69456]
[1779642332465,41.45,76636.25,0.0,-0.98616,1e-05,2.6972]
[1779642332720,41.45,76636.25,0.0,-0.98616,1e-05,2.6972]
[1779642333916,41.45,76636.99,0.0,-0.98615,1e-05,2.69808]
[1779642333973,41.45,76636.99,0.0,-0.98615,1e-05,2.69808]
[1779642334060,41.45,76637.44,0.0,-0.98615,1e-05,2.69868]
[1779642338092,41.44,76643.15,0.0,-0.98609,1e-05,2.70858]
[1779642339096,41.44,76647.11,0.0,-0.98605,1e-05,2.7159]
[1779642339863,41.44,76647.11,0.0,-0.98605,1e-05,2.7159]
[1779642339969,41.44,76647.11,0.0,-0.98605,1e-05,2.7159]
[1779642340538,41.44,76647.11,0.0,-0.98605,1e-05,2.7159]
[1779642340719,41.44,76647.11,0.0,-0.98605,1e-05,2.7159]
[1779642340640,41.44,76646.68,0.0,-0.98606,1e-05,2.71478]
[1779642343837,41.44,76646.74,0.0,-0.98606,1e-05,2.71403]
[1779642343973,41.44,76646.74,0.0,-0.98606,1e-05,2.71403]
[1779642344133,41.44,76642.94,0.0,-0.98611,1e-05,2.70645]
[1779642347265,41.43,76643.52,0.0,-0.9861,1e-05,2.70675]
[1779642347390,41.43,76643.52,0.0,-0.9861,1e-05,2.70675]
[1779642347471,41.43,76643.52,0.0,-0.9861,1e-05,2.70675]
[1779642347487,41.43,76643.61,0.0,-0.9861,1e-05,2.70692]
[1779642353203,41.43,76643.14,0.0,-0.98612,1e-05,2.70471]
[1779642353219,41.43,76643.14,0.0,-0.98612,1e-05,2.70471]
[1779642353811,41.43,76643.16,0.0,-0.98612,1e-05,2.70449]
[1779642353971,41.43,76643.16,0.0,-0.98612,1e-05,2.70449]
[1779642354203,41.43,76643.69,0.0,-0.98611,1e-05,2.70525]
[1779642358309,41.43,76643.42,0.0,-0.98612,1e-05,2.70397]
[1779642358470,41.43,76643.42,0.0,-0.98612,1e-05,2.70397]
[1779642363102,41.42,76642.06,0.0,-0.98614,1e-05,2.70015]
[1779642363220,41.42,76642.06,0.0,-0.98614,1e-05,2.70015]
[1779642363266,41.42,76636.28,0.0,-0.98621,1e-05,2.68887]
[1779642364158,41.42,76636.28,0.0,-0.98621,1e-05,2.68887]
[1779642364221,41.42,76636.28,0.0,-0.98621,1e-05,2.68887]
[1779642364273,41.42,76634.31,0.0,-0.98623,1e-05,2.68489]
[1779642366120,41.42,76633.38,0.0,-0.98624,1e-05,2.68291]
[1779642366220,41.42,76633.38,0.0,-0.98624,1e-05,2.68291]
[1779642371322,41.42,76632.23,0.0,-0.98626,1e-05,2.67947]
[1779642374199,41.42,76632.62,0.0,-0.98626,1e-05,2.6798]
[1779642374221,41.42,76632.62,0.0,-0.98626,1e-05,2.6798]
[1779642374343,41.42,76633.4,0.0,-0.98625,1e-05,2.68108]
[1779642380385,41.41,76636.43,0.0,-0.98623,1e-05,2.68555]
[1779642381083,41.41,76636.43,0.0,-0.98623,1e-05,2.68555]
[1779642381221,41.41,76636.43,0.0,-0.98623,1e-05,2.68555]
[1779642381237,41.41,76636.43,0.0,-0.98623,1e-05,2.68532]
[1779642386541,41.41,76638.94,0.0,-0.98621,1e-05,2.68944]
[1779642387970,41.41,76639.74,0.0,-0.9862,1e-05,2.69027]
[1779642393476,41.4,76639.7,0.0,-0.98622,1e-05,2.68726]
[1779642395902,41.4,76641.18,0.0,-0.9862,1e-05,2.68962]
[1779642395970,41.4,76641.18,0.0,-0.9862,1e-05,2.68962]
[1779642396243,41.4,76641.18,0.0,-0.9862,1e-05,2.68962]
[1779642396470,41.4,76641.18,0.0,-0.9862,1e-05,2.68962]
[1779642396497,41.4,76641.34,0.0,-0.9862,1e-05,2.68969]
[1779642401532,41.4,76638.7,0.0,-0.98624,1e-05,2.68347]
[1779642403818,41.4,76638.49,0.0,-0.98624,1e-05,2.68284]
[1779642403546,41.39,76632.09,0.0,-0.98632,1e-05,2.67044]
[1779642403971,41.39,76632.09,0.0,-0.98632,1e-05,2.67044]
[1779642407641,41.39,76631.48,0.0,-0.98633,1e-05,2.66868]
[1779642407720,41.39,76631.48,0.0,-0.98633,1e-05,2.66868]
[1779642407798,41.39,76630.08,0.0,-0.98634,1e-05,2.66563]
[1779642408046,41.39,76630.08,0.0,-0.98634,1e-05,2.66563]
[1779642408219,41.39,76630.08,0.0,-0.98634,1e-05,2.66563]
[1779642413815,41.39,76630.13,0.0,-0.98635,1e-05,2.66496]
[1779642413823,41.39,76629.71,0.0,-0.98636,1e-05,2.66378]
[1779642413970,41.39,76629.71,0.0,-0.98636,1e-05,2.66378]
[1779642414721,41.39,76629.71,0.0,-0.98636,1e-05,2.66378]
[1779642414970,41.39,76629.71,0.0,-0.98636,1e-05,2.66359]
[1779642417644,41.39,76633.29,0.0,-0.98632,1e-05,2.67]
[1779642421164,41.38,76633.13,0.0,-0.98632,1e-05,2.6693]
[1779642424626,41.38,76633.68,0.0,-0.98632,1e-05,2.66954]
[1779642424719,41.38,76633.68,0.0,-0.98632,1e-05,2.66954]
[1779642424821,41.38,76633.74,0.0,-0.98632,1e-05,2.66925]
[1779642425222,41.38,76633.74,0.0,-0.98632,1e-05,2.66925]
[1779642425469,41.38,76633.74,0.0,-0.98632,1e-05,2.66925]
[1779642432749,41.38,76634.84,0.0,-0.98632,1e-05,2.66989]
[1779642434729,41.38,76633.01,0.0,-0.98634,1e-05,2.66621]
[1779642434766,41.38,76627.0,0.0,-0.98641,1e-05,2.65462]
[1779642434975,41.38,76627.0,0.0,-0.98641,1e-05,2.65462]
[1779642435770,41.37,76621.53,0.0,-0.98647,1e-05,2.64409]
[1779642436385,41.37,76621.53,0.0,-0.98647,1e-05,2.64409]
[1779642436470,41.37,76621.53,0.0,-0.98647,1e-05,2.64409]
[1779642436777,41.37,76618.04,0.0,-0.98651,1e-05,2.63734]
[1779642438791,41.37,76614.07,0.0,-0.98656,1e-05,2.62943]
[1779642443570,41.37,76614.48,0.0,-0.98655,1e-05,2.62967]
[1779642443720,41.37,76614.48,0.0,-0.98655,1e-05,2.62967]
[1779642443826,41.37,76613.33,0.0,-0.98657,1e-05,2.62737]
[1779642445167,41.37,76613.61,0.0,-0.98657,1e-05,2.62777]
[1779642445222,41.37,76613.61,0.0,-0.98657,1e-05,2.62777]
[1779642449417,41.37,76613.24,0.0,-0.98657,1e-05,2.62668]
[1779642452993,41.37,76615.2,0.0,-0.98656,1e-05,2.6282]
[1779642453222,41.37,76615.2,0.0,-0.98656,1e-05,2.6282]
[1779642453747,41.37,76615.2,0.0,-0.98656,1e-05,2.6282]
[1779642453985,41.37,76615.2,0.0,-0.98656,1e-05,2.6282]
[1779642454085,41.37,76616.33,0.0,-0.98655,1e-05,2.63019]
[1779642464201,41.36,76616.22,0.0,-0.98656,1e-05,2.62929]
[1779642468293,41.36,76615.5,0.0,-0.98657,1e-05,2.62684]
[1779642468470,41.36,76615.5,0.0,-0.98657,1e-05,2.62684]
[1779642468867,41.36,76615.5,0.0,-0.98657,1e-05,2.62684]
[1779642468571,41.36,76613.79,0.0,-0.98659,1e-05,2.6235]
[1779642468969,41.36,76613.79,0.0,-0.98659,1e-05,2.6235]
[1779642474291,41.36,76610.61,0.0,-0.98663,1e-05,2.61695]
[1779642481087,41.36,76609.43,0.0,-0.98665,1e-05,2.61386]
[1779642484388,41.35,76609.47,0.0,-0.98665,1e-05,2.61374]
[1779642484470,41.35,76609.47,0.0,-0.98665,1e-05,2.61374]
[1779642484872,41.35,76609.47,0.0,-0.98665,1e-05,2.61374]
[1779642484489,41.35,76609.67,0.0,-0.98664,1e-05,2.61401]
[1779642484969,41.35,76609.67,0.0,-0.98664,1e-05,2.61401]
[1779642489851,41.35,76609.67,0.0,-0.98665,1e-05,2.61391]
[1779642489973,41.35,76611.65,0.0,-0.98663,1e-05,2.61723]
[1779642490216,41.35,76611.65,0.0,-0.98663,1e-05,2.61723]
[1779642490470,41.35,76611.65,0.0,-0.98663,1e-05,2.61723]
[1779642490572,41.35,76618.49,0.0,-0.98655,1e-05,2.62996]
[1779642491157,41.35,76619.27,0.0,-0.98654,1e-05,2.6313]
[1779642493710,41.35,76619.3,0.0,-0.98654,1e-05,2.63123]
[1779642493721,41.35,76619.3,0.0,-0.98654,1e-05,2.63123]
[1779642494267,41.35,76620.0,0.0,-0.98654,1e-05,2.63242]
[1779642494471,41.35,76620.0,0.0,-0.98654,1e-05,2.63242]
[1779642494573,41.35,76620.01,0.0,-0.98654,1e-05,2.63231]
[1779642498087,41.35,76619.34,0.0,-0.98655,1e-05,2.63066]
[1779642498221,41.35,76619.34,0.0,-0.98655,1e-05,2.63066]
[1779642502203,41.35,76619.11,0.0,-0.98655,1e-05,2.62973]
[1779642502219,41.35,76619.11,0.0,-0.98655,1e-05,2.62973]
[1779642503186,41.35,76619.75,0.0,-0.98655,1e-05,2.63081]
[1779642503219,41.35,76619.75,0.0,-0.98655,1e-05,2.63081]
[1779642503242,41.35,76619.87,0.0,-0.98655,1e-05,2.63091]
[1779642508276,41.35,76619.89,0.0,-0.98655,1e-05,2.63031]
[1779642513620,41.34,76618.54,0.0,-0.98658,1e-05,2.62576]
[1779642513720,41.34,76618.54,0.0,-0.98658,1e-05,2.62576]
[1779642513898,41.34,76618.54,0.0,-0.98658,1e-05,2.62576]
[1779642513924,41.34,76618.42,0.0,-0.98658,1e-05,2.6253]
[1779642513973,41.34,76618.42,0.0,-0.98658,1e-05,2.6253]
[1779642514321,41.34,76625.55,0.0,-0.9865,1e-05,2.63871]
[1779642515328,41.34,76626.97,0.0,-0.98649,1e-05,2.64124]
[1779642520363,41.34,76626.58,0.0,-0.98649,1e-05,2.63977]
[1779642521903,41.34,76626.58,0.0,-0.98649,1e-05,2.63977]
[1779642521370,41.34,76619.67,0.0,-0.98657,1e-05,2.62663]
[1779642521972,41.34,76619.67,0.0,-0.98657,1e-05,2.62663]
[1779642522748,41.34,76619.67,0.0,-0.98657,1e-05,2.62663]
[1779642522824,41.34,76618.88,0.0,-0.98658,1e-05,2.62502]
[1779642522970,41.34,76618.88,0.0,-0.98658,1e-05,2.62502]
[1779642524127,41.34,76618.22,0.0,-0.98659,1e-05,2.62367]
[1779642529426,41.34,76617.53,0.0,-0.9866,1e-05,2.62169]
[1779642530581,41.34,76617.53,0.0,-0.9866,1e-05,2.62169]
[1779642530720,41.34,76617.53,0.0,-0.9866,1e-05,2.62169]
[1779642530822,41.34,76617.53,0.0,-0.9866,1e-05,2.62158]
[1779642531007,41.34,76617.53,0.0,-0.9866,1e-05,2.62158]
[1779642531220,41.34,76617.53,0.0,-0.9866,1e-05,2.62158]
[1779642534109,41.34,76616.43,0.0,-0.98661,1e-05,2.61919]
[1779642534220,41.34,76616.43,0.0,-0.98661,1e-05,2.61919]
[1779642534912,41.34,76616.43,0.0,-0.98661,1e-05,2.61919]
[1779642534969,41.34,76616.43,0.0,-0.98661,1e-05,2.61919]
[1779642534461,41.34,76611.5,0.0,-0.98667,1e-05,2.60986]
[1779642538358,41.33,76610.87,0.0,-0.98668,1e-05,2.60841]
[1779642538471,41.33,76610.87,0.0,-0.98668,1e-05,2.60841]
[1779642539325,41.33,76611.32,0.0,-0.98667,1e-05,2.60908]
[1779642539469,41.33,76611.32,0.0,-0.98667,1e-05,2.60908]
[1779642539496,41.33,76611.48,0.0,-0.98667,1e-05,2.60938]
[1779642544531,41.33,76611.88,0.0,-0.98667,1e-05,2.60971]
[1779642549906,41.33,76613.0,0.0,-0.98666,1e-05,2.61147]
[1779642549971,41.33,76613.0,0.0,-0.98666,1e-05,2.61147]
[1779642551918,41.33,76613.13,0.0,-0.98666,1e-05,2.61155]
[1779642556283,41.33,76613.68,0.0,-0.98665,1e-05,2.61218]
[1779642556470,41.33,76613.68,0.0,-0.98665,1e-05,2.61218]
[1779642556890,41.33,76613.68,0.0,-0.98665,1e-05,2.61218]
[1779642556970,41.33,76613.68,0.0,-0.98665,1e-05,2.61218]
[1779642556992,41.33,76612.85,0.0,-0.98666,1e-05,2.61048]
[1779642558629,41.33,76616.07,0.0,-0.98663,1e-05,2.61642]
[1779642561104,41.33,76616.34,0.0,-0.98663,1e-05,2.61674]
[1779642561220,41.33,76616.34,0.0,-0.98663,1e-05,2.61674]
[1779642561634,41.33,76616.34,0.0,-0.98663,1e-05,2.61674]
[1779642561720,41.33,76616.34,0.0,-0.98663,1e-05,2.61674]
[1779642561735,41.33,76617.96,0.0,-0.98661,1e-05,2.61969]
[1779642564487,41.33,76618.23,0.0,-0.98661,1e-05,2.62]
[1779642564721,41.33,76618.23,0.0,-0.98661,1e-05,2.62]
[1779642570713,41.33,76618.05,0.0,-0.98662,1e-05,2.61897]
[1779642571747,41.33,76618.05,0.0,-0.98662,1e-05,2.61897]
[1779642571969,41.33,76618.05,0.0,-0.98662,1e-05,2.61897]
[1779642571899,41.33,76616.85,0.0,-0.98664,1e-05,2.61511]
[1779642572522,41.33,76616.85,0.0,-0.98664,1e-05,2.61511]
[1779642572722,41.33,76616.85,0.0,-0.98664,1e-05,2.61511]
[1779642572728,41.32,76615.91,0.0,-0.98665,1e-05,2.61326]
[1779642573913,41.32,76615.91,0.0,-0.98665,1e-05,2.61326]
[1779642574625,41.32,76617.13,0.0,-0.98664,1e-05,2.61535]
[1779642574720,41.32,76617.13,0.0,-0.98664,1e-05,2.61535]
[1779642575970,41.32,76618.69,0.0,-0.98662,1e-05,2.61828]
[1779642576758,41.32,76619.32,0.0,-0.98661,1e-05,2.61925]
[1779642579464,41.32,76619.43,0.0,-0.98661,1e-05,2.61925]
[1779642579471,41.32,76619.43,0.0,-0.98661,1e-05,2.61925]
[1779642579779,41.32,76621.27,0.0,-0.98659,1e-05,2.6226]
[1779642581793,41.32,76622.98,0.0,-0.98658,1e-05,2.62559]
[1779642586794,41.32,76624.6,0.0,-0.98656,1e-05,2.62816]
[1779642586978,41.32,76624.6,0.0,-0.98656,1e-05,2.62816]
[1779642592871,41.32,76624.68,0.0,-0.98657,1e-05,2.62742]
[1779642596893,41.32,76624.73,0.0,-0.98657,1e-05,2.62714]
[1779642596969,41.32,76624.73,0.0,-0.98657,1e-05,2.62714]
[1779642602941,41.31,76625.16,0.0,-0.98657,1e-05,2.62708]
[1779642603804,41.31,76625.16,0.0,-0.98657,1e-05,2.62708]
[1779642603970,41.31,76625.16,0.0,-0.98657,1e-05,2.62708]
[1779642603947,41.31,76620.9,0.0,-0.98661,1e-05,2.61896]
[1779642604954,41.31,76619.54,0.0,-0.98663,1e-05,2.61619]
[1779642605931,41.31,76619.54,0.0,-0.98663,1e-05,2.61619]
[1779642605971,41.31,76619.54,0.0,-0.98663,1e-05,2.61619]
[1779642609989,41.31,76617.52,0.0,-0.98666,1e-05,2.61191]
[1779642611808,41.31,76616.93,0.0,-0.98666,1e-05,2.61072]
[1779642611970,41.31,76616.93,0.0,-0.98666,1e-05,2.61072]
[1779642612004,41.31,76614.74,0.0,-0.98669,1e-05,2.60654]
[1779642613011,41.31,76612.7,0.0,-0.98671,1e-05,2.60265]
[1779642615025,41.31,76610.25,0.0,-0.98674,1e-05,2.59794]
[1779642616032,41.31,76606.95,0.0,-0.98677,1e-05,2.59173]
[1779642616700,41.31,76606.95,0.0,-0.98677,1e-05,2.59173]
[1779642616721,41.31,76606.95,0.0,-0.98677,1e-05,2.59173]
[1779642617975,41.31,76607.88,0.0,-0.98676,1e-05,2.59341]
[1779642618046,41.31,76608.2,0.0,-0.98676,1e-05,2.59395]
[1779642623081,41.31,76607.38,0.0,-0.98677,1e-05,2.59218]
[1779642625574,41.31,76607.34,0.0,-0.98677,1e-05,2.59206]
[1779642625719,41.31,76607.34,0.0,-0.98677,1e-05,2.59206]
[1779642632145,41.31,76607.8,0.0,-0.98678,1e-05,2.59106]
[1779642637180,41.31,76608.33,0.0,-0.98677,1e-05,2.59183]
[1779642638159,41.31,76608.33,0.0,-0.98677,1e-05,2.59183]
[1779642638220,41.31,76608.33,0.0,-0.98677,1e-05,2.59183]
[1779642639331,41.31,76608.33,0.0,-0.98677,1e-05,2.59179]
[1779642639469,41.31,76608.33,0.0,-0.98677,1e-05,2.59179]
[1779642639571,41.31,76608.4,0.0,-0.98677,1e-05,2.59188]
[1779642642841,41.31,76607.98,0.0,-0.98678,1e-05,2.59101]
[1779642642973,41.31,76607.98,0.0,-0.98678,1e-05,2.59101]
[1779642649264,41.31,76606.18,0.0,-0.9868,1e-05,2.58741]
[1779642652927,41.3,76606.33,0.0,-0.9868,1e-05,2.58763]
[1779642652982,41.3,76606.33,0.0,-0.9868,1e-05,2.58763]
[1779642653454,41.3,76606.33,0.0,-0.9868,1e-05,2.58757]
[1779642653470,41.3,76606.33,0.0,-0.9868,1e-05,2.58757]
[1779642653502,41.3,76606.37,0.0,-0.9868,1e-05,2.58765]
[1779642657087,41.3,76606.87,0.0,-0.98679,1e-05,2.58852]
[1779642662363,41.3,76607.56,0.0,-0.98678,1e-05,2.5896]
[1779642663198,41.3,76607.56,0.0,-0.98678,1e-05,2.5896]
[1779642663220,41.3,76607.56,0.0,-0.98678,1e-05,2.5896]
[1779642668404,41.3,76608.33,0.0,-0.98678,1e-05,2.59084]
[1779642671500,41.3,76608.3,0.0,-0.98678,1e-05,2.59072]
[1779642671721,41.3,76608.3,0.0,-0.98678,1e-05,2.59072]
[1779642671944,41.3,76608.3,0.0,-0.98678,1e-05,2.59072]
[1779642671973,41.3,76608.3,0.0,-0.98678,1e-05,2.59072]
[1779642672046,41.3,76608.02,0.0,-0.98678,1e-05,2.59014]
[1779642677721,41.3,76607.27,0.0,-0.98679,1e-05,2.58864]
[1779642677971,41.3,76607.27,0.0,-0.98679,1e-05,2.58864]
[1779642677977,41.3,76603.09,0.0,-0.98683,1e-05,2.58085]
[1779642681793,41.3,76601.27,0.0,-0.98685,1e-05,2.57745]
[1779642685758,41.3,76601.97,0.0,-0.98685,1e-05,2.57871]
[1779642685970,41.3,76601.97,0.0,-0.98685,1e-05,2.57871]
[1779642686198,41.3,76601.97,0.0,-0.98685,1e-05,2.57868]
[1779642686221,41.3,76601.97,0.0,-0.98685,1e-05,2.57868]
[1779642687537,41.3,76602.02,0.0,-0.98685,1e-05,2.57877]
[1779642693580,41.3,76602.41,0.0,-0.98685,1e-05,2.57792]
[1779642695554,41.3,76602.18,0.0,-0.98685,1e-05,2.57748]
[1779642695721,41.3,76602.18,0.0,-0.98685,1e-05,2.57748]
[1779642707678,41.3,76597.79,0.0,-0.9869,1e-05,2.56923]
[1779642708751,41.3,76597.79,0.0,-0.9869,1e-05,2.56923]
[1779642708790,41.3,76597.79,0.0,-0.9869,1e-05,2.56923]
[1779642708971,41.3,76597.79,0.0,-0.9869,1e-05,2.56923]
[1779642709245,41.3,76595.5,0.0,-0.98693,1e-05,2.565]
[1779642709470,41.3,76595.5,0.0,-0.98693,1e-05,2.565]
[1779642709571,41.3,76595.5,0.0,-0.98693,1e-05,2.56501]
[1779642715734,41.3,76595.82,0.0,-0.98692,1e-05,2.56567]
[1779642718540,41.3,76594.59,0.0,-0.98693,1e-05,2.56342]
[1779642718720,41.3,76594.59,0.0,-0.98693,1e-05,2.56342]
[1779642720769,41.3,76590.09,0.0,-0.98698,1e-05,2.55517]
[1779642722820,41.3,76589.24,0.0,-0.98699,1e-05,2.55363]
[1779642722970,41.3,76589.24,0.0,-0.98699,1e-05,2.55363]
[1779642722994,41.3,76589.7,0.0,-0.98699,1e-05,2.5545]
[1779642724189,41.3,76589.45,0.0,-0.98699,1e-05,2.55406]
[1779642724221,41.3,76589.45,0.0,-0.98699,1e-05,2.55406]
[1779642728490,41.3,76592.11,0.0,-0.98696,1e-05,2.55904]
[1779642728722,41.3,76592.11,0.0,-0.98696,1e-05,2.55904]
[1779642728867,41.3,76592.11,0.0,-0.98696,1e-05,2.55904]
[1779642728970,41.3,76592.11,0.0,-0.98696,1e-05,2.55904]
[1779642729071,41.3,76592.42,0.0,-0.98696,1e-05,2.55963]
[1779642731846,41.3,76597.09,0.0,-0.98691,1e-05,2.56826]
[1779642737888,41.3,76598.05,0.0,-0.9869,1e-05,2.57]
[1779642738803,41.3,76598.05,0.0,-0.9869,1e-05,2.57]
[1779642738971,41.3,76598.05,0.0,-0.9869,1e-05,2.57]
[1779642739332,41.3,76597.42,0.0,-0.9869,1e-05,2.56882]
[1779642739470,41.3,76597.42,0.0,-0.9869,1e-05,2.56882]
[1779642739902,41.3,76597.77,0.0,-0.9869,1e-05,2.56946]
[1779642744970,41.3,76597.75,0.0,-0.9869,1e-05,2.56939]
[1779642747003,41.3,76598.42,0.0,-0.98689,1e-05,2.57061]
[1779642747227,41.3,76597.95,0.0,-0.9869,1e-05,2.56972]
[1779642752508,41.3,76594.52,0.0,-0.98694,1e-05,2.56186]
[1779642752720,41.3,76594.52,0.0,-0.98694,1e-05,2.56186]
[1779642752993,41.3,76594.65,0.0,-0.98694,1e-05,2.5621]
[1779642754337,41.3,76594.31,0.0,-0.98694,1e-05,2.56148]
[1779642754470,41.3,76594.31,0.0,-0.98694,1e-05,2.56148]
[1779642759952,41.3,76593.47,0.0,-0.98695,1e-05,2.55995]
[1779642759969,41.3,76593.47,0.0,-0.98695,1e-05,2.55995]
[1779642760655,41.3,76592.4,0.0,-0.98696,1e-05,2.55799]
[1779642760722,41.3,76592.4,0.0,-0.98696,1e-05,2.55799]
[1779642761049,41.3,76592.1,0.0,-0.98697,1e-05,2.55744]
[1779642764731,41.3,76592.65,0.0,-0.98696,1e-05,2.55848]
[1779642765651,41.3,76592.66,0.0,-0.98696,1e-05,2.55851]
[1779642765721,41.3,76592.66,0.0,-0.98696,1e-05,2.55851]
[1779642771119,41.3,76596.15,0.0,-0.98692,1e-05,2.56495]
[1779642775366,41.3,76597.24,0.0,-0.98691,1e-05,2.56695]
[1779642775471,41.3,76597.24,0.0,-0.98691,1e-05,2.56695]
[1779642775807,41.3,76597.24,0.0,-0.98691,1e-05,2.56695]
[1779642775970,41.3,76597.24,0.0,-0.98691,1e-05,2.56695]
[1779642776154,41.3,76598.44,0.0,-0.9869,1e-05,2.56915]
[1779642778047,41.3,76597.43,0.0,-0.98691,1e-05,2.56727]
[1779642778221,41.3,76597.43,0.0,-0.98691,1e-05,2.56727]
[1779642783343,41.3,76597.16,0.0,-0.98691,1e-05,2.56671]
[1779642783471,41.3,76597.16,0.0,-0.98691,1e-05,2.56671]
[1779642783669,41.3,76597.16,0.0,-0.98691,1e-05,2.56671]
[1779642783721,41.3,76597.16,0.0,-0.98691,1e-05,2.56671]
[1779642784210,41.3,76597.24,0.0,-0.98691,1e-05,2.56685]
[1779642789245,41.3,76597.15,0.0,-0.98691,1e-05,2.56665]
[1779642793193,41.3,76596.61,0.0,-0.98692,1e-05,2.56564]
[1779642793219,41.3,76596.61,0.0,-0.98692,1e-05,2.56564]
[1779642793726,41.3,76596.37,0.0,-0.98692,1e-05,2.56519]
[1779642793970,41.3,76596.37,0.0,-0.98692,1e-05,2.56519]
[1779642794071,41.3,76597.29,0.0,-0.98691,1e-05,2.56688]
[1779642796560,41.3,76597.48,0.0,-0.98691,1e-05,2.56722]
[1779642796720,41.3,76597.48,0.0,-0.98691,1e-05,2.56722]
[1779642797303,41.3,76601.83,0.0,-0.98686,1e-05,2.57524]
[1779642801809,41.3,76602.39,0.0,-0.98686,1e-05,2.5762]
[1779642801971,41.3,76602.39,0.0,-0.98686,1e-05,2.5762]
[1779642802072,41.3,76602.65,0.0,-0.98686,1e-05,2.57666]
[1779642807374,41.3,76602.93,0.0,-0.98685,1e-05,2.57704]
[1779642812409,41.3,76603.7,0.0,-0.98685,1e-05,2.57686]
[1779642818451,41.3,76603.56,0.0,-0.98686,1e-05,2.57648]
[1779642823486,41.3,76603.75,0.0,-0.98685,1e-05,2.57674]
[1779642825500,41.3,76596.14,0.0,-0.98694,1e-05,2.56265]
[1779642827969,41.3,76595.85,0.0,-0.98694,1e-05,2.56212]
[1779642831341,41.3,76593.35,0.0,-0.98697,1e-05,2.55756]
[1779642831460,41.3,76593.35,0.0,-0.98697,1e-05,2.55756]
[1779642831544,41.3,76593.35,0.0,-0.98697,1e-05,2.55756]
[1779642831719,41.3,76593.35,0.0,-0.98697,1e-05,2.55756]
[1779642831738,41.3,76590.08,0.0,-0.987,1e-05,2.55156]
[1779642832549,41.3,76584.91,0.0,-0.98706,1e-05,2.54209]
[1779642833623,41.3,76584.91,0.0,-0.98706,1e-05,2.54209]
[1779642833691,41.3,76584.91,0.0,-0.98706,1e-05,2.54209]
[1779642833719,41.3,76584.91,0.0,-0.98706,1e-05,2.54209]
[1779642833821,41.3,76582.64,0.0,-0.98708,1e-05,2.53798]
[1779642838781,41.3,76581.98,0.0,-0.98708,1e-05,2.53697]
[1779642838829,41.3,76581.98,0.0,-0.98708,1e-05,2.53697]
[1779642838969,41.3,76581.98,0.0,-0.98708,1e-05,2.53697]
[1779642839070,41.3,76581.81,0.0,-0.98709,1e-05,2.53671]
[1779642844487,41.3,76581.8,0.0,-0.98708,1e-05,2.53696]
[1779642845459,41.3,76581.77,0.0,-0.98708,1e-05,2.53696]
[1779642845640,41.3,76549.3,0.0,-0.98742,1e-05,2.47816]
[1779642846647,41.3,76540.56,0.0,-0.98751,1e-05,2.46266]
[1779642847654,41.3,76540.04,0.0,-0.98752,1e-05,2.46191]
[1779642848874,41.3,76540.04,0.0,-0.98752,1e-05,2.46191]
[1779642854704,41.31,76538.98,0.0,-0.98752,1e-05,2.46131]
[1779642857087,41.31,76538.67,0.0,-0.98752,1e-05,2.46094]
[1779642857219,41.31,76538.67,0.0,-0.98752,1e-05,2.46094]
[1779642865780,41.31,76539.0,0.0,-0.98751,1e-05,2.46332]
[1779642869808,41.32,76532.58,0.0,-0.98757,1e-05,2.45257]
[1779642874843,41.32,76536.06,0.0,-0.98754,1e-05,2.4583]
[1779642875357,41.32,76536.06,0.0,-0.98754,1e-05,2.4583]
[1779642875470,41.32,76536.06,0.0,-0.98754,1e-05,2.4583]
[1779642875724,41.32,76536.06,0.0,-0.98754,1e-05,2.4583]
[1779642875971,41.32,76536.06,0.0,-0.98754,1e-05,2.4583]
[1779642876072,41.32,76536.32,0.0,-0.98753,1e-05,2.45895]
[1779642882192,41.32,76536.79,0.0,-0.98752,1e-05,2.46067]
[1779642882220,41.32,76536.79,0.0,-0.98752,1e-05,2.46067]
[1779642882293,41.32,76536.79,0.0,-0.98752,1e-05,2.46067]
[1779642882293,41.32,76538.75,0.0,-0.9875,1e-05,2.4645]
[1779642882470,41.32,76538.75,0.0,-0.9875,1e-05,2.4645]
[1779642887939,41.33,76544.52,0.0,-0.98744,1e-05,2.47563]
[1779642888833,41.33,76544.52,0.0,-0.98744,1e-05,2.47563]
[1779642888937,41.33,76544.52,0.0,-0.98744,1e-05,2.47563]
[1779642888972,41.33,76544.52,0.0,-0.98744,1e-05,2.47563]
[1779642889039,41.33,76545.94,0.0,-0.98742,1e-05,2.47832]
[1779642894988,41.33,76546.57,0.0,-0.98741,1e-05,2.48026]
[1779642895807,41.33,76546.57,0.0,-0.98741,1e-05,2.48026]
[1779642895922,41.33,76546.57,0.0,-0.98741,1e-05,2.48026]
[1779642895977,41.33,76546.57,0.0,-0.98741,1e-05,2.48026]
[1779642895995,41.33,76546.65,0.0,-0.98741,1e-05,2.48053]
[1779642898722,41.33,76546.69,0.0,-0.98741,1e-05,2.48086]
[1779642903047,41.33,76553.44,0.0,-0.98733,1e-05,2.49363]
[1779642904053,41.33,76558.28,0.0,-0.98728,1e-05,2.50247]
[1779642906284,41.33,76558.68,0.0,-0.98728,1e-05,2.50328]
[1779642906453,41.33,76558.75,0.0,-0.98728,1e-05,2.5035]
[1779642906471,41.33,76558.75,0.0,-0.98728,1e-05,2.5035]
[1779642906554,41.33,76558.75,0.0,-0.98728,1e-05,2.50358]
[1779642908081,41.33,76568.22,0.0,-0.98718,1e-05,2.52084]
[1779642909088,41.33,76570.82,0.0,-0.98715,1e-05,2.52563]
[1779642910827,41.33,76570.97,0.0,-0.98715,1e-05,2.52594]
[1779642910978,41.33,76570.97,0.0,-0.98715,1e-05,2.52594]
[1779642910992,41.33,76570.97,0.0,-0.98715,1e-05,2.52594]
[1779642911220,41.33,76570.97,0.0,-0.98715,1e-05,2.52594]
[1779642911321,41.33,76570.97,0.0,-0.98715,1e-05,2.52603]
[1779642916448,41.34,76573.0,0.0,-0.98712,1e-05,2.52988]
[1779642919714,41.34,76575.17,0.0,-0.9871,1e-05,2.53394]
[1779642919727,41.34,76575.17,0.0,-0.9871,1e-05,2.53394]
[1779642919816,41.34,76575.17,0.0,-0.9871,1e-05,2.53394]
[1779642919970,41.34,76575.17,0.0,-0.9871,1e-05,2.53394]
[1779642920030,41.34,76575.17,0.0,-0.9871,1e-05,2.53396]
[1779642923186,41.34,76569.39,0.0,-0.98716,1e-05,2.52348]
[1779642923739,41.34,76569.39,0.0,-0.98716,1e-05,2.52348]
[1779642923849,41.34,76569.39,0.0,-0.98716,1e-05,2.52348]
[1779642923973,41.34,76569.39,0.0,-0.98716,1e-05,2.52348]
[1779642924193,41.34,76562.57,0.0,-0.98723,1e-05,2.51111]
[1779642926207,41.34,76561.97,0.0,-0.98724,1e-05,2.51013]
[1779642928725,41.34,76561.69,0.0,-0.98724,1e-05,2.50976]
[1779642928783,41.34,76561.69,0.0,-0.98724,1e-05,2.50976]
[1779642928970,41.34,76561.69,0.0,-0.98724,1e-05,2.50976]
[1779642929228,41.34,76561.58,0.0,-0.98724,1e-05,2.50962]
[1779642930235,41.34,76565.7,0.0,-0.9872,1e-05,2.51717]
[1779642931242,41.34,76568.76,0.0,-0.98717,1e-05,2.52133]
[1779642932146,41.34,76568.76,0.0,-0.98717,1e-05,2.52133]
[1779642932189,41.34,76568.76,0.0,-0.98717,1e-05,2.52133]
[1779642932223,41.34,76568.76,0.0,-0.98717,1e-05,2.52133]
[1779642932249,41.34,76570.28,0.0,-0.98716,1e-05,2.52415]
[1779642934304,41.34,76575.65,0.0,-0.9871,1e-05,2.53408]
[1779642940305,41.34,76575.79,0.0,-0.9871,1e-05,2.53447]
[1779642945340,41.34,76575.75,0.0,-0.98709,1e-05,2.53457]
[1779642946257,41.34,76575.75,0.0,-0.98709,1e-05,2.53457]
[1779642946347,41.34,76575.24,0.0,-0.9871,1e-05,2.53367]
[1779642946469,41.34,76575.24,0.0,-0.9871,1e-05,2.53367]
[1779642946477,41.34,76575.24,0.0,-0.9871,1e-05,2.53367]
[1779642946720,41.34,76575.24,0.0,-0.9871,1e-05,2.53367]
[1779642950162,41.34,76574.86,0.0,-0.9871,1e-05,2.53307]
[1779642950221,41.34,76574.86,0.0,-0.9871,1e-05,2.53307]
[1779642950375,41.34,76574.91,0.0,-0.9871,1e-05,2.53319]
[1779642953190,41.34,76575.27,0.0,-0.9871,1e-05,2.53391]
[1779642953220,41.34,76575.27,0.0,-0.9871,1e-05,2.53391]
[1779642954403,41.34,76568.94,0.0,-0.98717,1e-05,2.52244]
[1779642955063,41.34,76568.94,0.0,-0.98717,1e-05,2.52244]
[1779642955221,41.34,76568.94,0.0,-0.98717,1e-05,2.52244]
[1779642956417,41.34,76566.24,0.0,-0.98719,1e-05,2.51764]
[1779642958542,41.34,76564.73,0.0,-0.98721,1e-05,2.51496]
[1779642958720,41.34,76564.73,0.0,-0.98721,1e-05,2.51496]
[1779642958805,41.34,76564.55,0.0,-0.98721,1e-05,2.5147]
[1779642960698,41.34,76563.59,0.0,-0.98722,1e-05,2.51303]
[1779642960720,41.34,76563.59,0.0,-0.98722,1e-05,2.51303]
[1779642964191,41.34,76559.76,0.0,-0.98726,1e-05,2.50631]
[1779642964220,41.34,76559.76,0.0,-0.98726,1e-05,2.50631]
[1779642964245,41.34,76559.76,0.0,-0.98726,1e-05,2.50631]
[1779642964346,41.34,76559.53,0.0,-0.98726,1e-05,2.50606]
[1779642964469,41.34,76559.53,0.0,-0.98726,1e-05,2.50606]
[1779642969508,41.34,76557.22,0.0,-0.98728,1e-05,2.50236]
[1779642972017,41.34,76556.92,0.0,-0.98728,1e-05,2.50191]
[1779642972220,41.34,76556.92,0.0,-0.98728,1e-05,2.50191]
[1779642972289,41.34,76556.38,0.0,-0.98729,1e-05,2.50103]
[1779642972476,41.34,76556.38,0.0,-0.98729,1e-05,2.50103]
[1779642972719,41.34,76556.38,0.0,-0.98729,1e-05,2.50103]
[1779642974969,41.35,76556.55,0.0,-0.98729,1e-05,2.50153]
[1779642975070,41.35,76556.55,0.0,-0.98728,1e-05,2.50163]
[1779642980586,41.35,76556.59,0.0,-0.98728,1e-05,2.50228]
[1779642989080,41.35,76556.59,0.0,-0.98728,1e-05,2.50228]
[1779642989220,41.35,76556.59,0.0,-0.98728,1e-05,2.50228]
[1779642989301,41.35,76558.85,0.0,-0.98725,1e-05,2.50714]
[1779642989601,41.35,76558.85,0.0,-0.98725,1e-05,2.50714]
[1779642989720,41.35,76558.85,0.0,-0.98725,1e-05,2.50714]
[1779642994059,41.35,76558.88,0.0,-0.98726,1e-05,2.506]
[1779642995411,41.35,76558.88,0.0,-0.98726,1e-05,2.50618]
[1779642995472,41.35,76558.23,0.0,-0.98726,1e-05,2.5051]
[1779642995630,41.35,76558.23,0.0,-0.98726,1e-05,2.5051]
[1779642995719,41.35,76558.23,0.0,-0.98726,1e-05,2.5051]
[1779642995783,41.35,76557.52,0.0,-0.98727,1e-05,2.50391]
[1779643002267,41.35,76556.52,0.0,-0.98728,1e-05,2.50259]
[1779643002368,41.35,76553.85,0.0,-0.9873,1e-05,2.49798]
[1779643002471,41.35,76553.85,0.0,-0.9873,1e-05,2.49798]
[1779643002603,41.35,76553.85,0.0,-0.9873,1e-05,2.49798]
[1779643002720,41.35,76553.85,0.0,-0.9873,1e-05,2.49798]
[1779643002743,41.35,76550.68,0.0,-0.98734,1e-05,2.49226]
[1779643006771,41.36,76546.03,0.0,-0.98738,1e-05,2.48437]
[1779643007713,41.36,76546.03,0.0,-0.98738,1e-05,2.48437]
[1779643007721,41.36,76546.03,0.0,-0.98738,1e-05,2.48437]
[1779643008145,41.36,76546.03,0.0,-0.98738,1e-05,2.48437]
[1779643008220,41.36,76546.03,0.0,-0.98738,1e-05,2.48437]
[1779643008322,41.36,76545.65,0.0,-0.98739,1e-05,2.48381]
[1779643010800,41.36,76540.25,0.0,-0.98744,1e-05,2.47452]
[1779643012814,41.36,76544.18,0.0,-0.9874,1e-05,2.48185]
[1779643013533,41.36,76544.18,0.0,-0.9874,1e-05,2.48185]
[1779643013720,41.36,76544.18,0.0,-0.9874,1e-05,2.48185]
[1779643014231,41.36,76544.18,0.0,-0.9874,1e-05,2.48185]
[1779643014323,41.36,76543.99,0.0,-0.9874,1e-05,2.48165]
[1779643014469,41.36,76543.99,0.0,-0.9874,1e-05,2.48165]
[1779643019863,41.36,76543.71,0.0,-0.9874,1e-05,2.48193]
[1779643020870,41.36,76548.89,0.0,-0.98734,1e-05,2.49138]
[1779643021959,41.36,76548.89,0.0,-0.98734,1e-05,2.49138]
[1779643021970,41.36,76548.89,0.0,-0.98734,1e-05,2.49138]
[1779643022060,41.36,76553.39,0.0,-0.98729,1e-05,2.49961]
[1779643022522,41.36,76553.39,0.0,-0.98729,1e-05,2.49961]
[1779643022720,41.36,76553.39,0.0,-0.98729,1e-05,2.49961]
[1779643027919,41.36,76556.94,0.0,-0.98725,1e-05,2.5066]
[1779643029934,41.36,76560.63,0.0,-0.98721,1e-05,2.51348]
[1779643030940,41.36,76563.56,0.0,-0.98718,1e-05,2.51888]
[1779643033097,41.37,76563.47,0.0,-0.98718,1e-05,2.51879]
[1779643033221,41.37,76563.47,0.0,-0.98718,1e-05,2.51879]
[1779643033298,41.37,76563.47,0.0,-0.98718,1e-05,2.51886]
[1779643033645,41.37,76563.47,0.0,-0.98718,1e-05,2.51886]
[1779643033721,41.37,76563.47,0.0,-0.98718,1e-05,2.51886]
[1779643038997,41.37,76565.17,0.0,-0.98716,1e-05,2.5224]
[1779643039877,41.37,76565.17,0.0,-0.98716,1e-05,2.5224]
[1779643039970,41.37,76565.17,0.0,-0.98716,1e-05,2.5224]
[1779643040447,41.37,76565.17,0.0,-0.98716,1e-05,2.5224]
[1779643040469,41.37,76565.17,0.0,-0.98716,1e-05,2.5224]
[1779643040481,41.37,76565.14,0.0,-0.98716,1e-05,2.52249]
[1779643046047,41.37,76565.92,0.0,-0.98715,1e-05,2.52428]
[1779643051082,41.37,76564.74,0.0,-0.98717,1e-05,2.52104]
[1779643052075,41.37,76564.74,0.0,-0.98717,1e-05,2.52104]
[1779643052082,41.37,76564.74,0.0,-0.98717,1e-05,2.52104]
[1779643052219,41.37,76564.74,0.0,-0.98717,1e-05,2.52104]
[1779643052229,41.37,76564.81,0.0,-0.98717,1e-05,2.52125]
[1779643058130,41.37,76566.58,0.0,-0.98715,1e-05,2.52496]
[1779643064173,41.37,76565.23,0.0,-0.98716,1e-05,2.523]
[1779643068845,41.37,76564.46,0.0,-0.98716,1e-05,2.52195]
[1779643068970,41.37,76564.46,0.0,-0.98716,1e-05,2.52195]
[1779643069208,41.37,76563.84,0.0,-0.98717,1e-05,2.52092]
[1779643069658,41.37,76563.84,0.0,-0.98717,1e-05,2.52092]
[1779643069720,41.37,76563.84,0.0,-0.98717,1e-05,2.52092]
[1779643074160,41.38,76563.16,0.0,-0.98718,1e-05,2.52006]
[1779643074220,41.38,76563.16,0.0,-0.98718,1e-05,2.52006]
[1779643074317,41.38,76556.53,0.0,-0.98724,1e-05,2.50813]
[1779643075107,41.38,76556.53,0.0,-0.98724,1e-05,2.50813]
[1779643075221,41.38,76556.53,0.0,-0.98724,1e-05,2.50813]
[1779643080285,41.38,76555.38,0.0,-0.98725,1e-05,2.50674]
[1779643081081,41.38,76555.38,0.0,-0.98725,1e-05,2.50674]
[1779643081224,41.38,76555.38,0.0,-0.98725,1e-05,2.50674]
[1779643081244,41.38,76555.38,0.0,-0.98725,1e-05,2.50685]
[1779643081723,41.38,76555.38,0.0,-0.98725,1e-05,2.50685]
[1779643081970,41.38,76555.38,0.0,-0.98725,1e-05,2.50685]
[1779643090355,41.38,76552.08,0.0,-0.98728,1e-05,2.50187]
[1779643091597,41.38,76549.95,0.0,-0.9873,1e-05,2.49813]
[1779643091720,41.38,76549.95,0.0,-0.9873,1e-05,2.49813]
[1779643092467,41.38,76549.95,0.0,-0.9873,1e-05,2.49813]
[1779643092514,41.38,76549.95,0.0,-0.9873,1e-05,2.49836]
[1779643092724,41.38,76549.95,0.0,-0.9873,1e-05,2.49836]
[1779643094383,41.38,76554.08,0.0,-0.98726,1e-05,2.50594]
[1779643095305,41.38,76554.08,0.0,-0.98726,1e-05,2.50594]
[1779643095563,41.38,76554.93,0.0,-0.98725,1e-05,2.5076]
[1779643095722,41.38,76554.93,0.0,-0.98725,1e-05,2.5076]
[1779643101432,41.39,76554.2,0.0,-0.98725,1e-05,2.50691]
[1779643107474,41.39,76552.27,0.0,-0.98727,1e-05,2.50417]
[1779643108481,41.39,76548.03,0.0,-0.98731,1e-05,2.49663]
[1779643108570,41.39,76548.03,0.0,-0.98731,1e-05,2.49663]
[1779643108720,41.39,76548.03,0.0,-0.98731,1e-05,2.49663]
[1779643109362,41.39,76548.03,0.0,-0.98731,1e-05,2.49663]
[1779643109469,41.39,76548.03,0.0,-0.98731,1e-05,2.49663]
[1779643109488,41.39,76545.93,0.0,-0.98733,1e-05,2.49297]
[1779643113516,41.39,76543.39,0.0,-0.98736,1e-05,2.48746]
[1779643114365,41.39,76543.39,0.0,-0.98736,1e-05,2.48746]
[1779643114471,41.39,76543.39,0.0,-0.98736,1e-05,2.48746]
[1779643114523,41.39,76543.44,0.0,-0.98736,1e-05,2.48769]
[1779643114714,41.39,76543.44,0.0,-0.98736,1e-05,2.48769]
[1779643114887,41.39,76543.44,0.0,-0.98736,1e-05,2.48769]
[1779643114970,41.39,76543.44,0.0,-0.98736,1e-05,2.48769]
[1779643120565,41.39,76542.93,0.0,-0.98736,1e-05,2.48758]
[1779643121271,41.39,76542.93,0.0,-0.98736,1e-05,2.48758]
[1779643121470,41.39,76542.93,0.0,-0.98736,1e-05,2.48758]
[1779643121571,41.39,76541.85,0.0,-0.98737,1e-05,2.48577]
[1779643121947,41.39,76541.85,0.0,-0.98737,1e-05,2.48577]
[1779643121970,41.39,76541.85,0.0,-0.98737,1e-05,2.48577]
[1779643124665,41.4,76538.43,0.0,-0.9874,1e-05,2.48004]
[1779643125769,41.4,76538.43,0.0,-0.9874,1e-05,2.48004]
[1779643125970,41.4,76538.43,0.0,-0.9874,1e-05,2.48004]
[1779643125999,41.4,76531.27,0.0,-0.98748,1e-05,2.46737]
[1779643127227,41.4,76531.27,0.0,-0.98748,1e-05,2.46737]
[1779643127470,41.4,76531.27,0.0,-0.98748,1e-05,2.46737]
[1779643127571,41.4,76528.62,0.0,-0.9875,1e-05,2.46298]
[1779643132649,41.4,76528.54,0.0,-0.9875,1e-05,2.46368]
[1779643133787,41.4,76528.54,0.0,-0.9875,1e-05,2.46368]
[1779643139700,41.4,76528.87,0.0,-0.98749,1e-05,2.46542]
[1779643144037,41.41,76528.47,0.0,-0.98749,1e-05,2.46519]
[1779643144220,41.41,76528.47,0.0,-0.98749,1e-05,2.46519]
[1779643144588,41.41,76528.45,0.0,-0.98749,1e-05,2.46547]
[1779643146395,41.41,76528.45,0.0,-0.98749,1e-05,2.46547]
[1779643146469,41.41,76528.45,0.0,-0.98749,1e-05,2.46547]
[1779643152291,41.41,76529.11,0.0,-0.98748,1e-05,2.46758]
[1779643154584,41.41,76526.1,0.0,-0.9875,1e-05,2.46281]
[1779643155436,41.41,76526.1,0.0,-0.9875,1e-05,2.46281]
[1779643155470,41.41,76526.1,0.0,-0.9875,1e-05,2.46281]
[1779643156969,41.41,76526.63,0.0,-0.9875,1e-05,2.46391]
[1779643156999,41.41,76526.74,0.0,-0.98749,1e-05,2.46426]
[1779643163919,41.42,76526.92,0.0,-0.98749,1e-05,2.46563]
[1779643164824,41.42,76526.92,0.0,-0.98749,1e-05,2.46563]
[1779643164909,41.42,76526.92,0.0,-0.98749,1e-05,2.46563]
[1779643164926,41.42,76523.05,0.0,-0.98753,1e-05,2.45888]
[1779643165932,41.42,76518.84,0.0,-0.98757,1e-05,2.45155]
[1779643167647,41.42,76516.95,0.0,-0.98759,1e-05,2.44837]
[1779643167720,41.42,76516.95,0.0,-0.98759,1e-05,2.44837]
[1779643169873,41.42,76514.43,0.0,-0.98761,1e-05,2.44426]
[1779643169972,41.42,76514.43,0.0,-0.98761,1e-05,2.44426]
[1779643170075,41.42,76514.14,0.0,-0.98761,1e-05,2.44393]
[1779643176012,41.42,76510.74,0.0,-0.98765,1e-05,2.43762]
[1779643181039,41.43,76510.35,0.0,-0.98764,1e-05,2.43789]
[1779643182562,41.43,76510.35,0.0,-0.98764,1e-05,2.43789]
[1779643182721,41.43,76507.1,0.0,-0.98768,1e-05,2.43234]
[1779643184184,41.43,76506.21,0.0,-0.98768,1e-05,2.43097]
[1779643184220,41.43,76506.21,0.0,-0.98768,1e-05,2.43097]
[1779643184225,41.43,76505.35,0.0,-0.98769,1e-05,2.42966]
[1779643186496,41.43,76502.68,0.0,-0.98772,1e-05,2.42516]
[1779643186720,41.43,76501.36,0.0,-0.98773,1e-05,2.42326]
[1779643192356,41.43,76501.03,0.0,-0.98773,1e-05,2.42353]
[1779643194336,41.43,76498.48,0.0,-0.98775,1e-05,2.41947]
[1779643194470,41.43,76498.48,0.0,-0.98775,1e-05,2.41947]
[1779643196078,41.44,76493.41,0.0,-0.9878,1e-05,2.41101]
[1779643196221,41.44,76493.41,0.0,-0.9878,1e-05,2.41101]
[1779643196234,41.44,76493.52,0.0,-0.9878,1e-05,2.41143]
[1779643202186,41.44,76493.4,0.0,-0.98779,1e-05,2.41261]
[1779643207222,41.45,76490.88,0.0,-0.98781,1e-05,2.40932]
[1779643209241,41.45,76484.46,0.0,-0.98787,1e-05,2.39854]
[1779643210248,41.45,76484.21,0.0,-0.98787,1e-05,2.39835]
[1779643210712,41.45,76484.21,0.0,-0.98787,1e-05,2.39835]
[1779643210719,41.45,76484.21,0.0,-0.98787,1e-05,2.39835]
[1779643214248,41.45,76486.83,0.0,-0.98784,1e-05,2.40365]
[1779643214469,41.45,76486.83,0.0,-0.98784,1e-05,2.40365]
[1779643214570,41.45,76487.43,0.0,-0.98783,1e-05,2.40494]
[1779643218973,41.45,76488.52,0.0,-0.98782,1e-05,2.40778]
[1779643221326,41.46,76494.55,0.0,-0.98775,1e-05,2.41902]
[1779643222688,41.46,76494.27,0.0,-0.98775,1e-05,2.41873]
[1779643222719,41.46,76494.27,0.0,-0.98775,1e-05,2.41873]
[1779643223340,41.46,76493.34,0.0,-0.98776,1e-05,2.41731]
[1779643228374,41.46,76493.42,0.0,-0.98775,1e-05,2.41849]
[1779643229913,41.46,76493.26,0.0,-0.98776,1e-05,2.41841]
[1779643229970,41.46,76493.26,0.0,-0.98776,1e-05,2.41841]
[1779643235140,41.47,76492.56,0.0,-0.98776,1e-05,2.41679]
[1779643235642,41.47,76492.56,0.0,-0.98776,1e-05,2.41679]
[1779643235424,41.47,76488.72,0.0,-0.9878,1e-05,2.41027]
[1779643235721,41.47,76488.72,0.0,-0.9878,1e-05,2.41027]
[1779643236498,41.47,76488.72,0.0,-0.9878,1e-05,2.41027]
[1779643236516,41.47,76486.54,0.0,-0.98782,1e-05,2.40667]
[1779643236720,41.47,76486.54,0.0,-0.98782,1e-05,2.40667]
[1779643242474,41.47,76486.98,0.0,-0.98781,1e-05,2.40883]
[1779643244563,41.47,76487.92,0.0,-0.9878,1e-05,2.4107]
[1779643244721,41.47,76487.99,0.0,-0.98779,1e-05,2.41128]
[1779643245708,41.47,76487.99,0.0,-0.98779,1e-05,2.41128]
[1779643248701,41.47,76488.6,0.0,-0.98779,1e-05,2.41281]
[1779643248516,41.48,76493.28,0.0,-0.98774,1e-05,2.42125]
[1779643248719,41.48,76493.28,0.0,-0.98774,1e-05,2.42125]
[1779643249298,41.48,76493.28,0.0,-0.98774,1e-05,2.42125]
[1779643249470,41.48,76493.28,0.0,-0.98774,1e-05,2.42125]
[1779643249523,41.48,76497.32,0.0,-0.98769,1e-05,2.42858]
[1779643251537,41.48,76498.2,0.0,-0.98768,1e-05,2.43055]
[1779643256572,41.48,76498.29,0.0,-0.98768,1e-05,2.43168]
[1779643261607,41.48,76500.42,0.0,-0.98765,1e-05,2.43641]
[1779643264634,41.49,76509.37,0.0,-0.98756,1e-05,2.45282]
[1779643264933,41.49,76509.37,0.0,-0.98756,1e-05,2.45282]
[1779643264973,41.49,76509.37,0.0,-0.98756,1e-05,2.45282]
[1779643266430,41.49,76509.46,0.0,-0.98755,1e-05,2.45316]
[1779643266470,41.49,76509.46,0.0,-0.98755,1e-05,2.45316]
[1779643266648,41.49,76510.8,0.0,-0.98754,1e-05,2.45569]
[1779643270184,41.49,76511.23,0.0,-0.98753,1e-05,2.45705]
[1779643270239,41.49,76511.23,0.0,-0.98753,1e-05,2.45705]
[1779643273694,41.49,76511.91,0.0,-0.98752,1e-05,2.45868]
[1779643274818,41.49,76511.28,0.0,-0.98753,1e-05,2.45783]
[1779643274971,41.49,76511.28,0.0,-0.98753,1e-05,2.45783]
[1779643277671,41.49,76511.35,0.0,-0.98752,1e-05,2.45823]
[1779643277721,41.49,76511.35,0.0,-0.98752,1e-05,2.45823]
[1779643277725,41.49,76511.76,0.0,-0.98752,1e-05,2.4591]
[1779643281727,41.49,76511.8,0.0,-0.98752,1e-05,2.45944]
[1779643281972,41.49,76511.8,0.0,-0.98752,1e-05,2.45944]
[1779643282915,41.49,76509.13,0.0,-0.98754,1e-05,2.45496]
[1779643282972,41.49,76509.13,0.0,-0.98754,1e-05,2.45496]
[1779643283074,41.5,76505.88,0.0,-0.98758,1e-05,2.44933]
[1779643284775,41.5,76501.52,0.0,-0.98762,1e-05,2.44192]
[1779643289810,41.5,76501.75,0.0,-0.98761,1e-05,2.44314]
[1779643292775,41.5,76501.77,0.0,-0.98762,1e-05,2.44206]
[1779643292969,41.5,76501.77,0.0,-0.98762,1e-05,2.44206]
[1779643293838,41.5,76498.09,0.0,-0.98765,1e-05,2.43588]
[1779643296149,41.5,76499.91,0.0,-0.98763,1e-05,2.43927]
[1779643296220,41.5,76499.91,0.0,-0.98763,1e-05,2.43927]
[1779643296221,41.5,76505.83,0.0,-0.98757,1e-05,2.44991]
[1779643297569,41.5,76505.83,0.0,-0.98757,1e-05,2.44991]
[1779643297720,41.5,76505.83,0.0,-0.98757,1e-05,2.44991]
[1779643297671,41.5,76509.24,0.0,-0.98753,1e-05,2.45625]
[1779643301294,41.5,76509.32,0.0,-0.98753,1e-05,2.45667]
[1779643301469,41.5,76509.32,0.0,-0.98753,1e-05,2.45667]
[1779643303290,41.5,76506.27,0.0,-0.98756,1e-05,2.45154]
[1779643303470,41.5,76506.27,0.0,-0.98756,1e-05,2.45154]
[1779643303571,41.51,76505.89,0.0,-0.98756,1e-05,2.45102]
[1779643305080,41.51,76504.61,0.0,-0.98758,1e-05,2.4489]
[1779643305220,41.51,76504.61,0.0,-0.98758,1e-05,2.4489]
[1779643306929,41.51,76497.47,0.0,-0.98765,1e-05,2.43677]
[1779643310146,41.51,76496.98,0.0,-0.98765,1e-05,2.43626]
[1779643310220,41.51,76496.98,0.0,-0.98765,1e-05,2.43626]
[1779643310247,41.51,76496.98,0.0,-0.98765,1e-05,2.43643]
[1779643315999,41.51,76497.15,0.0,-0.98764,1e-05,2.43779]
[1779643321055,41.52,76496.05,0.0,-0.98765,1e-05,2.43656]
[1779643322971,41.52,76495.33,0.0,-0.98765,1e-05,2.43565]
[1779643326973,41.52,76494.52,0.0,-0.98766,1e-05,2.43477]
[1779643331951,41.52,76495.12,0.0,-0.98764,1e-05,2.43694]
[1779643331971,41.52,76495.12,0.0,-0.98764,1e-05,2.43694]
[1779643332020,41.52,76495.12,0.0,-0.98764,1e-05,2.43694]
[1779643332219,41.52,76495.12,0.0,-0.98764,1e-05,2.43694]
[1779643332321,41.52,76495.12,0.0,-0.98764,1e-05,2.43713]
[1779643335333,41.52,76495.13,0.0,-0.98764,1e-05,2.43751]
[1779643336543,41.52,76495.13,0.0,-0.98764,1e-05,2.4377]
[1779643336611,41.52,76495.13,0.0,-0.98764,1e-05,2.4377]
[1779643336721,41.52,76495.13,0.0,-0.98764,1e-05,2.4377]
[1779643336643,41.52,76500.86,0.0,-0.98758,1e-05,2.44801]
[1779643338163,41.53,76503.06,0.0,-0.98756,1e-05,2.45224]
[1779643343204,41.53,76503.02,0.0,-0.98755,1e-05,2.4528]
[1779643343220,41.53,76503.02,0.0,-0.98755,1e-05,2.4528]
[1779643343294,41.53,76503.02,0.0,-0.98755,1e-05,2.4528]
[1779643343470,41.53,76503.02,0.0,-0.98755,1e-05,2.4528]
[1779643343572,41.53,76503.06,0.0,-0.98755,1e-05,2.45302]
[1779643349239,41.53,76502.99,0.0,-0.98755,1e-05,2.45382]
[1779643351253,41.53,76508.77,0.0,-0.98749,1e-05,2.46295]
[1779643352472,41.53,76508.77,0.0,-0.98749,1e-05,2.46295]
[1779643352720,41.53,76508.77,0.0,-0.98749,1e-05,2.46295]
[1779643352809,41.53,76509.93,0.0,-0.98748,1e-05,2.46528]
[1779643354106,41.53,76509.93,0.0,-0.98748,1e-05,2.46528]
[1779643354221,41.53,76509.93,0.0,-0.98748,1e-05,2.46528]
[1779643354276,41.53,76510.21,0.0,-0.98748,1e-05,2.4659]
[1779643356514,41.53,76510.04,0.0,-0.98748,1e-05,2.46573]
[1779643356720,41.53,76510.04,0.0,-0.98748,1e-05,2.46573]
[1779643362332,41.54,76510.27,0.0,-0.98747,1e-05,2.46705]
[1779643372407,41.54,76510.34,0.0,-0.98746,1e-05,2.46845]
[1779643373985,41.54,76510.51,0.0,-0.98746,1e-05,2.46888]
[1779643374220,41.54,76510.51,0.0,-0.98746,1e-05,2.46888]
[1779643374321,41.54,76510.51,0.0,-0.98746,1e-05,2.469]
[1779643376081,41.54,76510.51,0.0,-0.98746,1e-05,2.469]
[1779643381470,41.55,76512.67,0.0,-0.98743,1e-05,2.47373]
[1779643381951,41.55,76512.67,0.0,-0.98743,1e-05,2.47373]
[1779643381971,41.55,76512.67,0.0,-0.98743,1e-05,2.47373]
[1779643382477,41.55,76514.12,0.0,-0.98741,1e-05,2.47644]
[1779643387512,41.55,76514.8,0.0,-0.9874,1e-05,2.47821]
[1779643392547,41.55,76515.23,0.0,-0.9874,1e-05,2.47951]
[1779643393554,41.55,76519.3,0.0,-0.98735,1e-05,2.4869]
[1779643395041,41.55,76520.66,0.0,-0.98734,1e-05,2.48943]
[1779643395107,41.55,76520.66,0.0,-0.98734,1e-05,2.48943]
[1779643395221,41.55,76520.66,0.0,-0.98734,1e-05,2.48943]
[1779643395322,41.55,76520.66,0.0,-0.98734,1e-05,2.48951]
[1779643399333,41.55,76520.88,0.0,-0.98734,1e-05,2.49015]
[1779643405637,41.55,76522.09,0.0,-0.98732,1e-05,2.49287]
[1779643408399,41.55,76523.14,0.0,-0.98731,1e-05,2.4949]
[1779643408471,41.55,76523.14,0.0,-0.98731,1e-05,2.4949]
[1779643408512,41.55,76523.14,0.0,-0.98731,1e-05,2.4949]
[1779643408719,41.55,76523.14,0.0,-0.98731,1e-05,2.4949]
[1779643408821,41.55,76523.17,0.0,-0.98731,1e-05,2.49509]
[1779643412730,41.55,76525.45,0.0,-0.98729,1e-05,2.49786]
[1779643412734,41.55,76525.45,0.0,-0.98729,1e-05,2.49786]
[1779643412821,41.55,76526.85,0.0,-0.98727,1e-05,2.5005]
[1779643412971,41.55,76526.85,0.0,-0.98727,1e-05,2.5005]
[1779643419737,41.56,76528.84,0.0,-0.98725,1e-05,2.5044]
[1779643420369,41.56,76528.84,0.0,-0.98725,1e-05,2.5044]
[1779643420427,41.56,76528.84,0.0,-0.98725,1e-05,2.5044]
[1779643420472,41.56,76528.84,0.0,-0.98725,1e-05,2.5044]
[1779643420745,41.56,76529.38,0.0,-0.98725,1e-05,2.50542]
[1779643424647,41.56,76529.37,0.0,-0.98725,1e-05,2.50549]
[1779643426863,41.56,76529.43,0.0,-0.98724,1e-05,2.50574]
[1779643426906,41.56,76529.8,0.0,-0.98724,1e-05,2.50645]
[1779643426972,41.56,76529.8,0.0,-0.98724,1e-05,2.50645]
[1779643427794,41.56,76529.89,0.0,-0.98724,1e-05,2.5067]
[1779643432829,41.56,76532.72,0.0,-0.98721,1e-05,2.51202]
[1779643434692,41.56,76532.25,0.0,-0.98721,1e-05,2.51121]
[1779643434720,41.56,76532.25,0.0,-0.98721,1e-05,2.51121]
[1779643434767,41.56,76532.25,0.0,-0.98721,1e-05,2.51121]
[1779643434843,41.56,76532.15,0.0,-0.98721,1e-05,2.51107]
[1779643434972,41.56,76532.15,0.0,-0.98721,1e-05,2.51107]
[1779643435850,41.56,76536.64,0.0,-0.98717,1e-05,2.51922]
[1779643437722,41.56,76537.76,0.0,-0.98715,1e-05,2.52127]
[1779643437864,41.56,76539.26,0.0,-0.98714,1e-05,2.52401]
[1779643437970,41.56,76539.26,0.0,-0.98714,1e-05,2.52401]
[1779643438412,41.56,76539.26,0.0,-0.98714,1e-05,2.52401]
[1779643438470,41.56,76539.26,0.0,-0.98714,1e-05,2.52401]
[1779643443908,41.56,76542.2,0.0,-0.98711,1e-05,2.5294]
[1779643444914,41.56,76526.99,0.0,-0.98727,1e-05,2.50191]
[1779643446515,41.56,76526.99,0.0,-0.98727,1e-05,2.50191]
[1779643446567,41.56,76526.99,0.0,-0.98727,1e-05,2.50191]
[1779643446722,41.56,76526.99,0.0,-0.98727,1e-05,2.50191]
[1779643446824,41.56,76519.92,0.0,-0.98734,1e-05,2.48926]
[1779643446928,41.56,76520.02,0.0,-0.98734,1e-05,2.48952]
[1779643450252,41.56,76519.83,0.0,-0.98734,1e-05,2.48934]
[1779643455991,41.56,76524.53,0.0,-0.98729,1e-05,2.49833]
[1779643456998,41.56,76527.95,0.0,-0.98725,1e-05,2.50455]
[1779643458207,41.56,76527.95,0.0,-0.98725,1e-05,2.50455]
[1779643458221,41.56,76527.95,0.0,-0.98725,1e-05,2.50455]
[1779643458280,41.56,76527.95,0.0,-0.98725,1e-05,2.50455]
[1779643458470,41.56,76527.95,0.0,-0.98725,1e-05,2.50455]
[1779643458571,41.56,76530.27,0.0,-0.98723,1e-05,2.50878]
[1779643460023,41.56,76533.87,0.0,-0.98719,1e-05,2.51537]
[1779643461395,41.56,76533.87,0.0,-0.98719,1e-05,2.51537]
[1779643461448,41.56,76533.87,0.0,-0.98719,1e-05,2.51537]
[1779643461473,41.56,76533.87,0.0,-0.98719,1e-05,2.51537]
[1779643461497,41.56,76536.6,0.0,-0.98716,1e-05,2.52034]
[1779643467069,41.56,76541.02,0.0,-0.98711,1e-05,2.52851]
[1779643468076,41.56,76544.78,0.0,-0.98707,1e-05,2.53535]
[1779643469411,41.56,76544.78,0.0,-0.98707,1e-05,2.53535]
[1779643469465,41.56,76544.78,0.0,-0.98707,1e-05,2.53535]
[1779643469471,41.56,76544.78,0.0,-0.98707,1e-05,2.53535]
[1779643469510,41.56,76544.28,0.0,-0.98708,1e-05,2.53444]
[1779643475131,41.56,76550.2,0.0,-0.98702,1e-05,2.54375]
[1779643476140,41.56,76553.45,0.0,-0.98699,1e-05,2.54967]
[1779643477528,41.56,76553.45,0.0,-0.98699,1e-05,2.54967]
[1779643477719,41.56,76553.45,0.0,-0.98699,1e-05,2.54967]
[1779643477820,41.56,76556.61,0.0,-0.98696,1e-05,2.55542]
[1779643480879,41.56,76559.15,0.0,-0.98693,1e-05,2.56001]
[1779643480894,41.56,76559.22,0.0,-0.98693,1e-05,2.56006]
[1779643480972,41.56,76559.22,0.0,-0.98693,1e-05,2.56006]
[1779643483189,41.56,76559.26,0.0,-0.98693,1e-05,2.56006]
[1779643487859,41.56,76558.93,0.0,-0.98693,1e-05,2.55936]
[1779643487970,41.56,76558.31,0.0,-0.98694,1e-05,2.55818]
[1779643494266,41.56,76557.82,0.0,-0.98695,1e-05,2.55714]
[1779643499301,41.56,76559.78,0.0,-0.98693,1e-05,2.56064]
[1779643504336,41.56,76559.94,0.0,-0.98692,1e-05,2.56085]
[1779643507176,41.56,76559.34,0.0,-0.98693,1e-05,2.55972]
[1779643507222,41.56,76559.34,0.0,-0.98693,1e-05,2.55972]
[1779643507231,41.56,76559.34,0.0,-0.98693,1e-05,2.55972]
[1779643507470,41.56,76559.34,0.0,-0.98693,1e-05,2.55972]
[1779643507571,41.56,76559.24,0.0,-0.98693,1e-05,2.55952]
[1779643510568,41.56,76560.36,0.0,-0.98692,1e-05,2.56155]
[1779643512470,41.56,76560.56,0.0,-0.98692,1e-05,2.56189]
[1779643512720,41.56,76560.56,0.0,-0.98692,1e-05,2.56189]
[1779643512821,41.56,76560.34,0.0,-0.98692,1e-05,2.56148]
[1779643518580,41.56,76559.6,0.0,-0.98693,1e-05,2.56009]
[1779643520648,41.56,76559.21,0.0,-0.98693,1e-05,2.55935]
[1779643520657,41.56,76559.21,0.0,-0.98693,1e-05,2.55935]
[1779643520720,41.56,76559.21,0.0,-0.98693,1e-05,2.55935]
[1779643520821,41.56,76559.24,0.0,-0.98693,1e-05,2.5594]
[1779643526699,41.56,76559.2,0.0,-0.98693,1e-05,2.55931]
[1779643526722,41.56,76559.2,0.0,-0.98693,1e-05,2.55931]
[1779643526794,41.56,76559.2,0.0,-0.98693,1e-05,2.55931]
[1779643526971,41.56,76559.2,0.0,-0.98693,1e-05,2.55931]
[1779643526800,41.56,76551.9,0.0,-0.98701,1e-05,2.54596]
[1779643527498,41.56,76546.87,0.0,-0.98706,1e-05,2.53681]
[1779643528344,41.56,76546.87,0.0,-0.98706,1e-05,2.53681]
[1779643532533,41.56,76542.03,0.0,-0.98712,1e-05,2.52675]
[1779643533014,41.56,76542.03,0.0,-0.98712,1e-05,2.52675]
[1779643533057,41.56,76542.03,0.0,-0.98712,1e-05,2.52675]
[1779643533220,41.56,76542.03,0.0,-0.98712,1e-05,2.52675]
[1779643533540,41.56,76536.48,0.0,-0.98718,1e-05,2.51674]
[1779643537567,41.56,76534.7,0.0,-0.98719,1e-05,2.51382]
[1779643543002,41.56,76534.85,0.0,-0.98719,1e-05,2.51438]
[1779643544938,41.56,76534.72,0.0,-0.98719,1e-05,2.51429]
[1779643544972,41.56,76534.72,0.0,-0.98719,1e-05,2.51429]
[1779643544987,41.56,76534.72,0.0,-0.98719,1e-05,2.51429]
[1779643545221,41.56,76535.07,0.0,-0.98719,1e-05,2.51499]
[1779643545624,41.56,76534.96,0.0,-0.98719,1e-05,2.51486]
[1779643551516,41.56,76535.1,0.0,-0.98719,1e-05,2.51525]
[1779643551561,41.56,76535.1,0.0,-0.98719,1e-05,2.51525]
[1779643551730,41.56,76535.1,0.0,-0.98719,1e-05,2.51525]
[1779643551754,41.56,76537.72,0.0,-0.98716,1e-05,2.52026]
[1779643553861,41.56,76538.53,0.0,-0.98715,1e-05,2.52178]
[1779643559722,41.57,76546.61,0.0,-0.98706,1e-05,2.53681]
[1779643560729,41.57,76550.39,0.0,-0.98702,1e-05,2.54372]
[1779643561474,41.57,76550.39,0.0,-0.98702,1e-05,2.54372]
[1779643561551,41.57,76550.39,0.0,-0.98702,1e-05,2.54372]
[1779643561722,41.57,76550.39,0.0,-0.98702,1e-05,2.54372]
[1779643561736,41.57,76551.94,0.0,-0.98701,1e-05,2.54656]
[1779643567778,41.57,76553.98,0.0,-0.98698,1e-05,2.5503]
[1779643568929,41.57,76553.98,0.0,-0.98698,1e-05,2.5503]
[1779643568970,41.57,76553.98,0.0,-0.98698,1e-05,2.5503]
[1779643569017,41.57,76553.6,0.0,-0.98699,1e-05,2.54962]
[1779643569084,41.57,76553.6,0.0,-0.98699,1e-05,2.54962]
[1779643569220,41.57,76553.6,0.0,-0.98699,1e-05,2.54962]
[1779643576851,41.57,76553.53,0.0,-0.98699,1e-05,2.54953]
[1779643580879,41.57,76553.53,0.0,-0.98699,1e-05,2.54955]
[1779643580970,41.57,76553.53,0.0,-0.98699,1e-05,2.54955]
[1779643586921,41.57,76553.8,0.0,-0.98698,1e-05,2.55009]
[1779643588694,41.57,76553.8,0.0,-0.98698,1e-05,2.5501]
[1779643588720,41.57,76553.8,0.0,-0.98698,1e-05,2.5501]
[1779643588969,41.57,76553.8,0.0,-0.98698,1e-05,2.5501]
[1779643589029,41.57,76553.8,0.0,-0.98698,1e-05,2.55011]
[1779643594979,41.57,76553.82,0.0,-0.98699,1e-05,2.54872]
[1779643596795,41.57,76553.82,0.0,-0.98699,1e-05,2.54872]
[1779643596969,41.57,76553.82,0.0,-0.98699,1e-05,2.54872]
[1779643602022,41.57,76553.52,0.0,-0.98699,1e-05,2.54824]
[1779643602971,41.57,76553.45,0.0,-0.98699,1e-05,2.54812]
[1779643606657,41.57,76551.48,0.0,-0.98702,1e-05,2.54458]
[1779643606721,41.57,76551.48,0.0,-0.98702,1e-05,2.54458]
[1779643607062,41.57,76551.16,0.0,-0.98702,1e-05,2.54402]
[1779643610463,41.57,76551.03,0.0,-0.98702,1e-05,2.54382]
[1779643610469,41.57,76551.03,0.0,-0.98702,1e-05,2.54382]
[1779643616125,41.57,76551.12,0.0,-0.98702,1e-05,2.54414]
[1779643618970,41.57,76550.95,0.0,-0.98702,1e-05,2.54385]
[1779643620719,41.57,76550.63,0.0,-0.98702,1e-05,2.54331]
[1779643620970,41.57,76550.63,0.0,-0.98702,1e-05,2.54331]
[1779643621071,41.57,76547.97,0.0,-0.98705,1e-05,2.53851]
[1779643626896,41.57,76545.5,0.0,-0.98708,1e-05,2.53415]
[1779643626969,41.57,76545.5,0.0,-0.98708,1e-05,2.53415]
[1779643631230,41.57,76550.94,0.0,-0.98702,1e-05,2.54424]
[1779643632171,41.57,76550.94,0.0,-0.98702,1e-05,2.54424]
[1779643632221,41.57,76550.94,0.0,-0.98702,1e-05,2.54424]
[1779643632237,41.57,76551.34,0.0,-0.98701,1e-05,2.54498]
[1779643638951,41.57,76552.45,0.0,-0.987,1e-05,2.54703]
[1779643638970,41.57,76552.45,0.0,-0.987,1e-05,2.54703]
[1779643639071,41.57,76553.55,0.0,-0.98699,1e-05,2.54904]
[1779643644321,41.57,76553.4,0.0,-0.98699,1e-05,2.54875]
[1779643645158,41.57,76553.4,0.0,-0.98699,1e-05,2.54875]
[1779643645221,41.57,76553.4,0.0,-0.98699,1e-05,2.54875]
[1779643648882,41.57,76553.79,0.0,-0.98699,1e-05,2.54945]
[1779643648972,41.57,76553.79,0.0,-0.98699,1e-05,2.54945]
[1779643650445,41.57,76551.38,0.0,-0.98701,1e-05,2.54504]
[1779643650470,41.57,76551.38,0.0,-0.98701,1e-05,2.54504]
[1779643650571,41.57,76551.06,0.0,-0.98702,1e-05,2.54445]
[1779643655347,41.57,76552.85,0.0,-0.987,1e-05,2.54625]
[1779643655470,41.57,76552.85,0.0,-0.987,1e-05,2.54625]
[1779643662447,41.57,76553.17,0.0,-0.987,1e-05,2.54681]
[1779643668489,41.57,76553.16,0.0,-0.987,1e-05,2.54676]
[1779643671420,41.57,76551.28,0.0,-0.98702,1e-05,2.54332]
[1779643671471,41.57,76551.28,0.0,-0.98702,1e-05,2.54332]
[1779643671772,41.57,76551.28,0.0,-0.98702,1e-05,2.54332]
[1779643671977,41.57,76551.28,0.0,-0.98702,1e-05,2.54332]
[1779643672043,41.57,76551.33,0.0,-0.98702,1e-05,2.54341]
[1779643672884,41.57,76551.33,0.0,-0.98702,1e-05,2.54341]
[1779643678559,41.57,76552.38,0.0,-0.98701,1e-05,2.54531]
[1779643686835,41.57,76550.32,0.0,-0.98703,1e-05,2.54154]
[1779643686890,41.57,76550.32,0.0,-0.98703,1e-05,2.54154]
[1779643686991,41.57,76550.29,0.0,-0.98703,1e-05,2.54149]
[1779643687320,41.57,76550.29,0.0,-0.98703,1e-05,2.54149]
[1779643687469,41.57,76550.29,0.0,-0.98703,1e-05,2.54149]
[1779643687622,41.57,76545.25,0.0,-0.98709,1e-05,2.53232]
[1779643689636,41.57,76542.53,0.0,-0.98711,1e-05,2.52742]
[1779643693811,41.57,76541.67,0.0,-0.98712,1e-05,2.52594]
[1779643693972,41.57,76541.67,0.0,-0.98712,1e-05,2.52594]
[1779643694025,41.57,76540.28,0.0,-0.98714,1e-05,2.52345]
[1779643694416,41.57,76540.28,0.0,-0.98714,1e-05,2.52345]
[1779643694470,41.57,76540.28,0.0,-0.98714,1e-05,2.52345]
[1779643695678,41.57,76535.7,0.0,-0.98718,1e-05,2.51523]
[1779643700716,41.57,76533.84,0.0,-0.9872,1e-05,2.51213]
[1779643705751,41.57,76536.5,0.0,-0.98717,1e-05,2.5172]
[1779643706598,41.57,76536.5,0.0,-0.98717,1e-05,2.5172]
[1779643706719,41.57,76536.5,0.0,-0.98717,1e-05,2.5172]
[1779643707018,41.57,76536.5,0.0,-0.98717,1e-05,2.5172]
[1779643707077,41.57,76536.56,0.0,-0.98717,1e-05,2.51735]
[1779643707226,41.57,76536.56,0.0,-0.98717,1e-05,2.51735]
[1779643710786,41.57,76538.6,0.0,-0.98715,1e-05,2.52122]
[1779643716828,41.57,76537.91,0.0,-0.98716,1e-05,2.51874]
[1779643722016,41.57,76537.3,0.0,-0.98717,1e-05,2.51781]
[1779643724542,41.57,76537.34,0.0,-0.98717,1e-05,2.51798]
[1779643724719,41.57,76537.34,0.0,-0.98717,1e-05,2.51798]
[1779643728572,41.57,76536.59,0.0,-0.98717,1e-05,2.51684]
[1779643728721,41.57,76536.59,0.0,-0.98717,1e-05,2.51684]
[1779643728923,41.57,76536.59,0.0,-0.98717,1e-05,2.51684]
[1779643728973,41.57,76536.59,0.0,-0.98717,1e-05,2.51684]
[1779643729018,41.57,76534.26,0.0,-0.9872,1e-05,2.51268]
[1779643729919,41.57,76532.26,0.0,-0.98722,1e-05,2.50912]
[1779643734954,41.58,76532.22,0.0,-0.98722,1e-05,2.50934]
[1779643735228,41.58,76532.22,0.0,-0.98722,1e-05,2.50934]
[1779643735469,41.58,76532.22,0.0,-0.98722,1e-05,2.50934]
[1779643735699,41.58,76532.22,0.0,-0.98722,1e-05,2.50934]
[1779643735720,41.58,76532.22,0.0,-0.98722,1e-05,2.50934]
[1779643735961,41.58,76531.86,0.0,-0.98722,1e-05,2.50875]
[1779643740997,41.58,76530.52,0.0,-0.98723,1e-05,2.50664]
[1779643747039,41.58,76530.55,0.0,-0.98723,1e-05,2.50706]
[1779643748972,41.58,76530.49,0.0,-0.98723,1e-05,2.50702]
[1779643749209,41.58,76530.49,0.0,-0.98723,1e-05,2.50702]
[1779643749054,41.58,76530.32,0.0,-0.98723,1e-05,2.50677]
[1779643753313,41.58,76530.83,0.0,-0.98722,1e-05,2.50793]
[1779643753470,41.58,76530.83,0.0,-0.98722,1e-05,2.50793]
[1779643753773,41.58,76530.83,0.0,-0.98722,1e-05,2.50793]
[1779643753969,41.58,76530.83,0.0,-0.98722,1e-05,2.50793]
[1779643754089,41.58,76534.49,0.0,-0.98719,1e-05,2.5146]
[1779643758048,41.58,76534.66,0.0,-0.98718,1e-05,2.51505]
[1779643764159,41.58,76534.6,0.0,-0.98718,1e-05,2.51529]
[1779643765028,41.58,76534.6,0.0,-0.98718,1e-05,2.51529]
[1779643765220,41.58,76534.6,0.0,-0.98718,1e-05,2.51529]
[1779643772339,41.58,76533.89,0.0,-0.98719,1e-05,2.51288]
[1779643776623,41.58,76533.51,0.0,-0.9872,1e-05,2.51238]
[1779643776721,41.58,76533.51,0.0,-0.9872,1e-05,2.51238]
[1779643777390,41.58,76533.51,0.0,-0.9872,1e-05,2.51238]
[1779643777469,41.58,76533.51,0.0,-0.9872,1e-05,2.51238]
[1779643777571,41.58,76533.12,0.0,-0.9872,1e-05,2.51172]
[1779643784763,41.58,76532.94,0.0,-0.9872,1e-05,2.51144]
[1779643784970,41.58,76532.94,0.0,-0.9872,1e-05,2.51144]
[1779643790971,41.58,76532.78,0.0,-0.9872,1e-05,2.51168]
[1779643797313,41.59,76532.36,0.0,-0.9872,1e-05,2.5112]
[1779643797470,41.59,76532.36,0.0,-0.9872,1e-05,2.5112]
[1779643797999,41.59,76532.36,0.0,-0.9872,1e-05,2.5112]
[1779643798219,41.59,76532.36,0.0,-0.9872,1e-05,2.5112]
[1779643798100,41.59,76532.36,0.0,-0.9872,1e-05,2.5113]
[1779643803928,41.59,76531.46,0.0,-0.98721,1e-05,2.50993]
[1779643803971,41.59,76531.46,0.0,-0.98721,1e-05,2.50993]
[1779643804029,41.59,76531.46,0.0,-0.98721,1e-05,2.50998]
[1779643808978,41.59,76532.08,0.0,-0.9872,1e-05,2.51129]
[1779643809475,41.59,76522.92,0.0,-0.9873,1e-05,2.49488]
[1779643811137,41.59,76522.92,0.0,-0.9873,1e-05,2.49488]
[1779643811219,41.59,76522.92,0.0,-0.9873,1e-05,2.49488]
[1779643811162,41.59,76514.43,0.0,-0.98739,1e-05,2.47974]
[1779643811449,41.59,76514.43,0.0,-0.98739,1e-05,2.47974]
[1779643811470,41.59,76514.43,0.0,-0.98739,1e-05,2.47974]
[1779643811489,41.59,76513.45,0.0,-0.9874,1e-05,2.47809]
[1779643815518,41.59,76509.93,0.0,-0.98743,1e-05,2.47224]
[1779643816778,41.59,76509.93,0.0,-0.98743,1e-05,2.47224]
[1779643816975,41.59,76509.93,0.0,-0.98743,1e-05,2.47224]
[1779643821560,41.59,76519.48,0.0,-0.98733,1e-05,2.48996]
[1779643822567,41.59,76522.4,0.0,-0.9873,1e-05,2.49528]
[1779643823850,41.59,76522.4,0.0,-0.9873,1e-05,2.49528]
[1779643823970,41.59,76522.4,0.0,-0.9873,1e-05,2.49528]
[1779643825299,41.59,76521.11,0.0,-0.98731,1e-05,2.49303]
[1779643825471,41.59,76518.99,0.0,-0.98733,1e-05,2.4893]
[1779643826149,41.59,76519.05,0.0,-0.98733,1e-05,2.48949]
[1779643831660,41.59,76520.34,0.0,-0.98731,1e-05,2.49223]
[1779643831720,41.59,76520.34,0.0,-0.98731,1e-05,2.49223]
[1779643831817,41.59,76516.14,0.0,-0.98736,1e-05,2.48333]
[1779643833037,41.59,76516.14,0.0,-0.98736,1e-05,2.48333]
[1779643833219,41.59,76516.14,0.0,-0.98736,1e-05,2.48333]
[1779643833139,41.6,76512.73,0.0,-0.9874,1e-05,2.47733]
[1779643834653,41.6,76509.1,0.0,-0.98743,1e-05,2.47108]
[1779643837674,41.6,76505.32,0.0,-0.98747,1e-05,2.46472]
[1779643838572,41.6,76505.32,0.0,-0.98747,1e-05,2.46472]
[1779643838720,41.6,76505.32,0.0,-0.98747,1e-05,2.46472]
[1779643844723,41.6,76505.83,0.0,-0.98746,1e-05,2.46651]
[1779643850194,41.6,76507.49,0.0,-0.98744,1e-05,2.46995]
[1779643850221,41.6,76507.49,0.0,-0.98744,1e-05,2.46995]
[1779643852507,41.6,76511.14,0.0,-0.9874,1e-05,2.47668]
[1779643852516,41.6,76511.14,0.0,-0.9874,1e-05,2.47668]
[1779643852720,41.6,76511.14,0.0,-0.9874,1e-05,2.47668]
[1779643852821,41.6,76511.14,0.0,-0.9874,1e-05,2.47689]
[1779643859830,41.61,76510.48,0.0,-0.9874,1e-05,2.4764]
[1779643862975,41.61,76510.48,0.0,-0.9874,1e-05,2.4766]
[1779643866879,41.61,76518.47,0.0,-0.98732,1e-05,2.49133]
[1779643868786,41.61,76520.33,0.0,-0.9873,1e-05,2.49474]
[1779643868788,41.61,76520.33,0.0,-0.9873,1e-05,2.49474]
[1779643868971,41.61,76520.33,0.0,-0.9873,1e-05,2.49474]
[1779643869004,41.61,76522.5,0.0,-0.98727,1e-05,2.4987]
[1779643875193,41.61,76524.89,0.0,-0.98725,1e-05,2.50329]
[1779643875765,41.61,76524.89,0.0,-0.98725,1e-05,2.50334]
[1779643875971,41.61,76524.89,0.0,-0.98725,1e-05,2.50334]
[1779643876072,41.61,76524.93,0.0,-0.98725,1e-05,2.50347]
[1779643882066,41.61,76525.07,0.0,-0.98724,1e-05,2.50394]
[1779643888026,41.61,76525.86,0.0,-0.98723,1e-05,2.5058]
[1779643891047,41.61,76531.04,0.0,-0.98719,1e-05,2.51381]
[1779643891737,41.61,76531.04,0.0,-0.98719,1e-05,2.51381]
[1779643891781,41.61,76531.04,0.0,-0.98719,1e-05,2.51381]
[1779643891970,41.61,76531.04,0.0,-0.98719,1e-05,2.51381]
[1779643892054,41.61,76530.99,0.0,-0.98719,1e-05,2.51375]
[1779643892973,41.61,76530.99,0.0,-0.98719,1e-05,2.51375]
[1779643898103,41.61,76533.72,0.0,-0.98716,1e-05,2.51888]
[1779643900119,41.61,76546.49,0.0,-0.98702,1e-05,2.54211]
[1779643901126,41.61,76555.24,0.0,-0.98693,1e-05,2.55807]
[1779643902133,41.61,76555.83,0.0,-0.98692,1e-05,2.55911]
[1779643903140,41.61,76560.19,0.0,-0.98688,1e-05,2.56706]
[1779643904147,41.61,76567.93,0.0,-0.98679,1e-05,2.58126]
[1779643905154,41.61,76571.92,0.0,-0.98675,1e-05,2.58857]
[1779643906160,41.61,76567.75,0.0,-0.9868,1e-05,2.58079]
[1779643907168,41.61,76563.51,0.0,-0.98684,1e-05,2.57288]
[1779643909182,41.61,76561.09,0.0,-0.98687,1e-05,2.56828]
[1779643911196,41.61,76557.38,0.0,-0.98691,1e-05,2.56135]
[1779643913006,41.61,76557.38,0.0,-0.98691,1e-05,2.56135]
[1779643913220,41.61,76557.38,0.0,-0.98691,1e-05,2.56135]
[1779643913286,41.61,76557.38,0.0,-0.98691,1e-05,2.56135]
[1779643913321,41.61,76557.68,0.0,-0.98691,1e-05,2.56175]
[1779643913469,41.61,76557.68,0.0,-0.98691,1e-05,2.56175]
[1779643918562,41.61,76555.04,0.0,-0.98694,1e-05,2.55675]
[1779643918721,41.61,76555.04,0.0,-0.98694,1e-05,2.55675]
[1779643923282,41.61,76564.66,0.0,-0.98684,1e-05,2.57426]
[1779643924251,41.61,76564.66,0.0,-0.98684,1e-05,2.57426]
[1779643924354,41.61,76564.66,0.0,-0.98684,1e-05,2.57426]
[1779643924352,41.61,76566.44,0.0,-0.98682,1e-05,2.57746]
[1779643924472,41.61,76566.44,0.0,-0.98682,1e-05,2.57746]
[1779643925295,41.61,76567.47,0.0,-0.98681,1e-05,2.57935]
[1779643929106,41.61,76567.94,0.0,-0.9868,1e-05,2.57996]
[1779643932481,41.61,76568.1,0.0,-0.9868,1e-05,2.58]
[1779643932586,41.61,76568.1,0.0,-0.9868,1e-05,2.58]
[1779643932721,41.61,76568.1,0.0,-0.9868,1e-05,2.58]
[1779643934359,41.61,76568.11,0.0,-0.9868,1e-05,2.57989]
[1779643936373,41.61,76561.72,0.0,-0.98687,1e-05,2.56801]
[1779643936898,41.61,76561.72,0.0,-0.98687,1e-05,2.56801]
[1779643936972,41.61,76561.72,0.0,-0.98687,1e-05,2.56801]
[1779643937018,41.61,76561.72,0.0,-0.98687,1e-05,2.56801]
[1779643937220,41.61,76561.72,0.0,-0.98687,1e-05,2.56801]
[1779643937380,41.61,76560.61,0.0,-0.98688,1e-05,2.56592]
[1779643939394,41.61,76556.68,0.0,-0.98693,1e-05,2.55865]
[1779643939430,41.61,76556.68,0.0,-0.98693,1e-05,2.55865]
[1779643939471,41.61,76556.68,0.0,-0.98693,1e-05,2.55865]
[1779643945436,41.61,76557.59,0.0,-0.98692,1e-05,2.56018]
[1779643946817,41.61,76557.59,0.0,-0.98692,1e-05,2.56018]
[1779643946936,41.61,76557.59,0.0,-0.98692,1e-05,2.56018]
[1779643946971,41.61,76557.59,0.0,-0.98692,1e-05,2.56018]
[1779643947072,41.61,76557.12,0.0,-0.98692,1e-05,2.5593]
[1779643952754,41.61,76554.84,0.0,-0.98695,1e-05,2.55355]
[1779643952860,41.61,76554.84,0.0,-0.98695,1e-05,2.55355]
[1779643952970,41.61,76554.84,0.0,-0.98695,1e-05,2.55355]
[1779643953071,41.61,76554.43,0.0,-0.98696,1e-05,2.55279]
[1779643955878,41.6,76554.62,0.0,-0.98696,1e-05,2.55313]
[1779643956890,41.6,76555.54,0.0,-0.98695,1e-05,2.55481]
[1779643956942,41.6,76555.54,0.0,-0.98695,1e-05,2.55481]
[1779643956970,41.6,76555.54,0.0,-0.98695,1e-05,2.55481]
[1779643956991,41.6,76555.45,0.0,-0.98695,1e-05,2.55464]
[1779643961120,41.6,76554.73,0.0,-0.98696,1e-05,2.55331]
[1779643961200,41.6,76554.73,0.0,-0.98696,1e-05,2.55331]
[1779643961220,41.6,76554.73,0.0,-0.98696,1e-05,2.55331]
[1779643961248,41.6,76553.61,0.0,-0.98697,1e-05,2.55126]
[1779643966583,41.6,76553.63,0.0,-0.98697,1e-05,2.55131]
[1779643969757,41.6,76554.87,0.0,-0.98695,1e-05,2.55358]
[1779643969871,41.6,76554.87,0.0,-0.98695,1e-05,2.55358]
[1779643969969,41.6,76554.87,0.0,-0.98695,1e-05,2.55358]
[1779643969972,41.6,76554.49,0.0,-0.98696,1e-05,2.55289]
[1779643974901,41.6,76554.51,0.0,-0.98696,1e-05,2.55293]
[1779643978988,41.6,76556.42,0.0,-0.98694,1e-05,2.55643]
[1779643979083,41.6,76556.42,0.0,-0.98694,1e-05,2.55643]
[1779643979220,41.6,76556.42,0.0,-0.98694,1e-05,2.55643]
[1779643979321,41.6,76556.34,0.0,-0.98694,1e-05,2.55628]
[1779643984710,41.6,76557.41,0.0,-0.98693,1e-05,2.5582]
[1779643989746,41.6,76558.81,0.0,-0.98691,1e-05,2.56073]
[1779643990760,41.6,76558.81,0.0,-0.98691,1e-05,2.56073]
[1779643990922,41.6,76558.81,0.0,-0.98691,1e-05,2.56073]
[1779643990974,41.6,76558.81,0.0,-0.98691,1e-05,2.56073]
[1779643991024,41.6,76557.94,0.0,-0.98692,1e-05,2.55912]
[1779643996796,41.6,76556.78,0.0,-0.98693,1e-05,2.55698]
[1779644000422,41.6,76556.93,0.0,-0.98693,1e-05,2.55725]
[1779644000470,41.6,76556.93,0.0,-0.98693,1e-05,2.55725]
[1779644003427,41.6,76556.43,0.0,-0.98694,1e-05,2.55634]
[1779644003470,41.6,76556.43,0.0,-0.98694,1e-05,2.55634]
[1779644004139,41.6,76554.34,0.0,-0.98696,1e-05,2.55251]
[1779644004223,41.6,76554.34,0.0,-0.98696,1e-05,2.55251]
[1779644004240,41.6,76552.81,0.0,-0.98698,1e-05,2.54972]
[1779644009889,41.6,76552.87,0.0,-0.98698,1e-05,2.54991]
[1779644012393,41.6,76550.05,0.0,-0.98701,1e-05,2.54477]
[1779644012469,41.6,76550.05,0.0,-0.98701,1e-05,2.54477]
[1779644012601,41.61,76547.12,0.0,-0.98704,1e-05,2.53797]
[1779644012720,41.61,76547.12,0.0,-0.98704,1e-05,2.53797]
[1779644012777,41.61,76547.12,0.0,-0.98704,1e-05,2.538]
[1779644016391,41.61,76546.49,0.0,-0.98705,1e-05,2.53693]
[1779644016470,41.61,76546.49,0.0,-0.98705,1e-05,2.53693]
[1779644021973,41.61,76546.07,0.0,-0.98705,1e-05,2.53638]
[1779644022970,41.61,76546.07,0.0,-0.98705,1e-05,2.53638]
[1779644023224,41.61,76546.07,0.0,-0.98705,1e-05,2.53638]
[1779644023412,41.61,76546.07,0.0,-0.98705,1e-05,2.53638]
[1779644023471,41.61,76546.07,0.0,-0.98705,1e-05,2.53638]
[1779644023987,41.61,76544.65,0.0,-0.98707,1e-05,2.53387]
[1779644025253,41.61,76544.65,0.0,-0.98707,1e-05,2.53387]
[1779644026217,41.61,76544.65,0.0,-0.98707,1e-05,2.53391]
[1779644026471,41.61,76544.65,0.0,-0.98707,1e-05,2.53391]
[1779644035145,41.61,76542.46,0.0,-0.98709,1e-05,2.53025]
[1779644035220,41.61,76542.46,0.0,-0.98709,1e-05,2.53025]
[1779644035312,41.61,76542.46,0.0,-0.98709,1e-05,2.53025]
[1779644035470,41.61,76542.46,0.0,-0.98709,1e-05,2.53025]
[1779644035414,41.61,76543.97,0.0,-0.98707,1e-05,2.53304]
[1779644039334,41.61,76543.13,0.0,-0.98708,1e-05,2.53161]
[1779644039471,41.61,76543.13,0.0,-0.98708,1e-05,2.53161]
[1779644041299,41.61,76537.22,0.0,-0.98714,1e-05,2.52097]
[1779644041470,41.61,76537.22,0.0,-0.98714,1e-05,2.52097]
[1779644041321,41.61,76536.24,0.0,-0.98715,1e-05,2.51925]
[1779644042218,41.61,76536.24,0.0,-0.98715,1e-05,2.51925]
[1779644042473,41.61,76536.24,0.0,-0.98715,1e-05,2.51925]
[1779644050278,41.61,76536.25,0.0,-0.98715,1e-05,2.5196]
[1779644053943,41.61,76536.02,0.0,-0.98715,1e-05,2.51949]
[1779644053973,41.61,76536.02,0.0,-0.98715,1e-05,2.51949]
[1779644054131,41.61,76536.02,0.0,-0.98715,1e-05,2.51949]
[1779644054221,41.61,76536.02,0.0,-0.98715,1e-05,2.51949]
[1779644054322,41.61,76536.04,0.0,-0.98715,1e-05,2.51958]
[1779644060250,41.61,76535.61,0.0,-0.98715,1e-05,2.51909]
[1779644062196,41.61,76535.64,0.0,-0.98715,1e-05,2.51919]
[1779644062221,41.61,76535.64,0.0,-0.98715,1e-05,2.51919]
[1779644067299,41.61,76535.66,0.0,-0.98715,1e-05,2.5195]
[1779644071273,41.61,76536.46,0.0,-0.98714,1e-05,2.52108]
[1779644071471,41.61,76536.46,0.0,-0.98714,1e-05,2.52108]
[1779644071503,41.61,76536.46,0.0,-0.98714,1e-05,2.52108]
[1779644071537,41.61,76536.36,0.0,-0.98715,1e-05,2.51951]
[1779644071720,41.61,76536.36,0.0,-0.98715,1e-05,2.51951]
[1779644076857,41.61,76536.13,0.0,-0.98715,1e-05,2.51926]
[1779644080791,41.61,76535.85,0.0,-0.98715,1e-05,2.51892]
[1779644080977,41.61,76535.85,0.0,-0.98715,1e-05,2.51892]
[1779644084061,41.61,76536.65,0.0,-0.98714,1e-05,2.52049]
[1779644084220,41.61,76536.65,0.0,-0.98714,1e-05,2.52049]
[1779644084422,41.61,76536.67,0.0,-0.98714,1e-05,2.52057]
[1779644087711,41.62,76534.17,0.0,-0.98717,1e-05,2.51616]
[1779644087720,41.62,76534.17,0.0,-0.98717,1e-05,2.51616]
[1779644095767,41.62,76535.1,0.0,-0.98716,1e-05,2.51805]
[1779644099527,41.62,76538.76,0.0,-0.98712,1e-05,2.52499]
[1779644100126,41.62,76538.76,0.0,-0.98712,1e-05,2.52499]
[1779644100221,41.62,76538.76,0.0,-0.98712,1e-05,2.52499]
[1779644100483,41.62,76538.76,0.0,-0.98712,1e-05,2.52499]
[1779644100534,41.62,76539.7,0.0,-0.98711,1e-05,2.52672]
[1779644100720,41.62,76539.7,0.0,-0.98711,1e-05,2.52672]
[1779644105227,41.62,76537.42,0.0,-0.98713,1e-05,2.52268]
[1779644105471,41.62,76537.42,0.0,-0.98713,1e-05,2.52268]
[1779644110218,41.62,76537.45,0.0,-0.98713,1e-05,2.52282]
[1779644110470,41.62,76537.45,0.0,-0.98713,1e-05,2.52282]
[1779644110571,41.62,76537.81,0.0,-0.98713,1e-05,2.52357]
[1779644115639,41.62,76538.13,0.0,-0.98712,1e-05,2.52429]
[1779644120675,41.62,76538.38,0.0,-0.98712,1e-05,2.52489]
[1779644124033,41.62,76538.32,0.0,-0.98712,1e-05,2.52481]
[1779644124220,41.62,76538.32,0.0,-0.98712,1e-05,2.52481]
[1779644126396,41.62,76538.11,0.0,-0.98712,1e-05,2.52448]
[1779644126476,41.62,76538.11,0.0,-0.98712,1e-05,2.52448]
[1779644126484,41.62,76538.11,0.0,-0.98712,1e-05,2.52454]
[1779644129151,41.62,76536.66,0.0,-0.98713,1e-05,2.52197]
[1779644129220,41.62,76536.66,0.0,-0.98713,1e-05,2.52197]
[1779644136239,41.62,76538.95,0.0,-0.98712,1e-05,2.5248]
[1779644136469,41.62,76538.95,0.0,-0.98712,1e-05,2.5248]
[1779644136681,41.62,76538.34,0.0,-0.98712,1e-05,2.52378]
[1779644136721,41.62,76538.34,0.0,-0.98712,1e-05,2.52378]
[1779644136787,41.62,76538.25,0.0,-0.98712,1e-05,2.52362]
[1779644143692,41.62,76538.85,0.0,-0.98712,1e-05,2.52482]
[1779644149310,41.62,76538.88,0.0,-0.98712,1e-05,2.52507]
[1779644150556,41.62,76538.89,0.0,-0.98711,1e-05,2.52511]
[1779644150721,41.62,76538.37,0.0,-0.98712,1e-05,2.52422]
[1779644150970,41.62,76538.37,0.0,-0.98712,1e-05,2.52422]
[1779644151221,41.62,76538.37,0.0,-0.98712,1e-05,2.52422]
[1779644151294,41.62,76539.1,0.0,-0.98711,1e-05,2.52555]
[1779644156927,41.62,76539.0,0.0,-0.98711,1e-05,2.52552]
[1779644160114,41.62,76539.0,0.0,-0.98711,1e-05,2.52552]
[1779644160221,41.62,76539.0,0.0,-0.98711,1e-05,2.52552]
[1779644165737,41.62,76537.66,0.0,-0.98713,1e-05,2.5233]
[1779644166970,41.62,76537.62,0.0,-0.98713,1e-05,2.52326]
[1779644168358,41.62,76537.84,0.0,-0.98712,1e-05,2.52369]
[1779644168470,41.62,76537.84,0.0,-0.98712,1e-05,2.52369]
[1779644168571,41.62,76538.89,0.0,-0.98711,1e-05,2.52564]
[1779644174202,41.62,76540.2,0.0,-0.9871,1e-05,2.52812]
[1779644174220,41.62,76540.2,0.0,-0.9871,1e-05,2.52812]
[1779644179903,41.62,76540.84,0.0,-0.98709,1e-05,2.52938]
[1779644179970,41.62,76540.84,0.0,-0.98709,1e-05,2.52938]
[1779644180092,41.62,76540.74,0.0,-0.98709,1e-05,2.52923]
[1779644185127,41.62,76540.19,0.0,-0.9871,1e-05,2.52834]
[1779644190984,41.62,76540.19,0.0,-0.9871,1e-05,2.52842]
[1779644191025,41.62,76540.19,0.0,-0.9871,1e-05,2.52842]
[1779644191171,41.62,76546.63,0.0,-0.98703,1e-05,2.53869]
[1779644192656,41.62,76546.63,0.0,-0.98703,1e-05,2.53869]
[1779644192178,41.62,76558.07,0.0,-0.98691,1e-05,2.55958]
[1779644192719,41.62,76558.07,0.0,-0.98691,1e-05,2.55958]
[1779644193185,41.62,76560.09,0.0,-0.98689,1e-05,2.56325]
[1779644193800,41.62,76560.09,0.0,-0.98689,1e-05,2.56325]
[1779644193976,41.62,76560.09,0.0,-0.98689,1e-05,2.56325]
[1779644202061,41.62,76559.76,0.0,-0.9869,1e-05,2.56249]
[1779644208290,41.62,76560.65,0.0,-0.98689,1e-05,2.56365]
[1779644211383,41.62,76560.94,0.0,-0.98689,1e-05,2.5641]
[1779644211470,41.62,76560.94,0.0,-0.98689,1e-05,2.5641]
[1779644211571,41.62,76557.57,0.0,-0.98692,1e-05,2.55788]
[1779644211749,41.62,76557.57,0.0,-0.98692,1e-05,2.55788]
[1779644211854,41.62,76557.57,0.0,-0.98692,1e-05,2.55788]
[1779644211971,41.62,76557.57,0.0,-0.98692,1e-05,2.55788]
[1779644212318,41.62,76556.95,0.0,-0.98693,1e-05,2.55671]
[1779644217353,41.62,76554.67,0.0,-0.98696,1e-05,2.55243]
[1779644219782,41.62,76554.4,0.0,-0.98696,1e-05,2.5519]
[1779644219971,41.62,76554.4,0.0,-0.98696,1e-05,2.5519]
[1779644225548,41.62,76554.03,0.0,-0.98696,1e-05,2.55116]
[1779644225720,41.62,76554.06,0.0,-0.98696,1e-05,2.5512]
[1779644225726,41.62,76554.06,0.0,-0.98696,1e-05,2.5512]
[1779644225971,41.62,76554.06,0.0,-0.98696,1e-05,2.5512]
[1779644226416,41.62,76554.07,0.0,-0.98696,1e-05,2.55122]
[1779644231451,41.62,76554.11,0.0,-0.98696,1e-05,2.55125]
[1779644234589,41.62,76554.47,0.0,-0.98696,1e-05,2.5519]
[1779644234720,41.62,76554.47,0.0,-0.98696,1e-05,2.5519]
[1779644235049,41.62,76554.63,0.0,-0.98696,1e-05,2.55219]
[1779644235222,41.62,76554.63,0.0,-0.98696,1e-05,2.55219]
[1779644235479,41.62,76555.33,0.0,-0.98695,1e-05,2.55346]
[1779644239507,41.62,76560.14,0.0,-0.9869,1e-05,2.56223]
[1779644240034,41.62,76560.14,0.0,-0.9869,1e-05,2.56223]
[1779644240221,41.62,76560.14,0.0,-0.9869,1e-05,2.56223]
[1779644242326,41.62,76560.14,0.0,-0.9869,1e-05,2.56222]
[1779644242471,41.62,76560.14,0.0,-0.9869,1e-05,2.56222]
[1779644242527,41.62,76561.0,0.0,-0.98689,1e-05,2.56376]
[1779644248570,41.62,76562.4,0.0,-0.98688,1e-05,2.56619]
[1779644249206,41.62,76562.4,0.0,-0.98688,1e-05,2.56619]
[1779644249219,41.62,76562.4,0.0,-0.98688,1e-05,2.56619]
[1779644251220,41.62,76561.46,0.0,-0.98689,1e-05,2.56441]
[1779644251470,41.62,76561.46,0.0,-0.98689,1e-05,2.56441]
[1779644251591,41.62,76560.9,0.0,-0.9869,1e-05,2.56187]
[1779644254041,41.62,76561.06,0.0,-0.9869,1e-05,2.56213]
[1779644254220,41.62,76561.06,0.0,-0.9869,1e-05,2.56213]
[1779644256626,41.62,76565.72,0.0,-0.98685,1e-05,2.57062]
[1779644261704,41.62,76566.91,0.0,-0.98684,1e-05,2.57269]
[1779644261720,41.62,76566.91,0.0,-0.98684,1e-05,2.57269]
[1779644262668,41.62,76567.25,0.0,-0.98683,1e-05,2.57321]
[1779644267704,41.62,76569.41,0.0,-0.98681,1e-05,2.57701]
[1779644268971,41.62,76569.41,0.0,-0.98681,1e-05,2.57701]
[1779644270970,41.62,76569.33,0.0,-0.98681,1e-05,2.57673]
[1779644273459,41.62,76569.3,0.0,-0.98681,1e-05,2.57659]
[1779644273470,41.62,76569.3,0.0,-0.98681,1e-05,2.57659]
[1779644273746,41.62,76569.1,0.0,-0.98682,1e-05,2.57618]
[1779644278781,41.62,76568.8,0.0,-0.98682,1e-05,2.5754]
[1779644281908,41.62,76568.8,0.0,-0.98682,1e-05,2.5754]
[1779644281971,41.62,76568.8,0.0,-0.98682,1e-05,2.5754]
[1779644287844,41.62,76568.41,0.0,-0.98683,1e-05,2.57424]
[1779644293886,41.61,76568.64,0.0,-0.98683,1e-05,2.57434]
[1779644300935,41.61,76568.59,0.0,-0.98683,1e-05,2.57387]
[1779644301931,41.61,76568.59,0.0,-0.98683,1e-05,2.57387]
[1779644301970,41.61,76568.59,0.0,-0.98683,1e-05,2.57387]
[1779644302071,41.61,76569.49,0.0,-0.98682,1e-05,2.57547]
[1779644302849,41.61,76569.49,0.0,-0.98682,1e-05,2.57547]
[1779644302970,41.61,76569.49,0.0,-0.98682,1e-05,2.57547]
[1779644308991,41.61,76572.92,0.0,-0.98679,1e-05,2.58131]
[1779644314029,41.61,76573.94,0.0,-0.98678,1e-05,2.58133]
[1779644319401,41.61,76574.96,0.0,-0.98678,1e-05,2.58299]
[1779644319471,41.61,76574.96,0.0,-0.98678,1e-05,2.58299]
[1779644319491,41.61,76575.03,0.0,-0.98678,1e-05,2.58296]
[1779644319957,41.61,76575.03,0.0,-0.98678,1e-05,2.58296]
[1779644319972,41.61,76575.03,0.0,-0.98678,1e-05,2.58296]
[1779644320837,41.61,76575.26,0.0,-0.98677,1e-05,2.58331]
[1779644329135,41.61,76574.98,0.0,-0.98678,1e-05,2.58209]
[1779644334624,41.61,76575.09,0.0,-0.98678,1e-05,2.58207]
[1779644334720,41.61,76575.09,0.0,-0.98678,1e-05,2.58207]
[1779644334821,41.61,76575.09,0.0,-0.98678,1e-05,2.58184]
[1779644335064,41.61,76575.09,0.0,-0.98678,1e-05,2.58184]
[1779644335223,41.61,76575.09,0.0,-0.98678,1e-05,2.58184]
[1779644341220,41.6,76584.05,0.0,-0.98669,1e-05,2.59796]
[1779644341980,41.6,76584.05,0.0,-0.98669,1e-05,2.59796]
[1779644342220,41.6,76584.05,0.0,-0.98669,1e-05,2.59796]
[1779644342227,41.6,76586.14,0.0,-0.98667,1e-05,2.60173]
[1779644343234,41.6,76592.27,0.0,-0.9866,1e-05,2.61302]
[1779644344481,41.6,76594.94,0.0,-0.98657,1e-05,2.61787]
[1779644346365,41.6,76595.59,0.0,-0.98657,1e-05,2.61894]
[1779644346471,41.6,76595.59,0.0,-0.98657,1e-05,2.61894]
[1779644351290,41.6,76591.44,0.0,-0.98662,1e-05,2.61035]
[1779644353847,41.6,76590.36,0.0,-0.98663,1e-05,2.60809]
[1779644353970,41.6,76590.36,0.0,-0.98663,1e-05,2.60809]
[1779644354674,41.6,76590.36,0.0,-0.98663,1e-05,2.60809]
[1779644354721,41.6,76590.36,0.0,-0.98663,1e-05,2.60809]
[1779644354775,41.6,76590.36,0.0,-0.98663,1e-05,2.60785]
[1779644356151,41.6,76590.36,0.0,-0.98663,1e-05,2.60785]
[1779644363374,41.59,76589.96,0.0,-0.98664,1e-05,2.60615]
[1779644366219,41.59,76590.49,0.0,-0.98664,1e-05,2.6069]
[1779644366471,41.59,76590.49,0.0,-0.98664,1e-05,2.6069]
[1779644366572,41.59,76590.34,0.0,-0.98664,1e-05,2.6065]
[1779644367001,41.59,76590.34,0.0,-0.98664,1e-05,2.6065]
[1779644367220,41.59,76590.34,0.0,-0.98664,1e-05,2.6065]
[1779644372437,41.59,76590.39,0.0,-0.98665,1e-05,2.60442]
[1779644373739,41.59,76590.39,0.0,-0.98665,1e-05,2.60442]
[1779644373824,41.59,76603.55,0.0,-0.98651,1e-05,2.62872]
[1779644373908,41.59,76603.55,0.0,-0.98651,1e-05,2.62872]
[1779644374457,41.59,76614.88,0.0,-0.98638,1e-05,2.65]
[1779644375462,41.59,76627.62,0.0,-0.98624,1e-05,2.6739]
[1779644376472,41.59,76626.61,0.0,-0.98626,1e-05,2.67176]
[1779644378486,41.59,76622.92,0.0,-0.9863,1e-05,2.66432]
[1779644380500,41.59,76625.54,0.0,-0.98627,1e-05,2.66885]
[1779644383252,41.59,76626.16,0.0,-0.98627,1e-05,2.66958]
[1779644383470,41.59,76626.16,0.0,-0.98627,1e-05,2.66958]
[1779644383530,41.58,76629.03,0.0,-0.98624,1e-05,2.67479]
[1779644386389,41.58,76630.16,0.0,-0.98623,1e-05,2.67646]
[1779644386471,41.58,76630.16,0.0,-0.98623,1e-05,2.67646]
[1779644390997,41.58,76631.82,0.0,-0.98622,1e-05,2.6784]
[1779644392794,41.58,76631.46,0.0,-0.98622,1e-05,2.67746]
[1779644392972,41.58,76631.44,0.0,-0.98623,1e-05,2.67693]
[1779644395406,41.58,76631.08,0.0,-0.98623,1e-05,2.676]
[1779644395470,41.58,76631.08,0.0,-0.98623,1e-05,2.676]
[1779644395614,41.58,76631.04,0.0,-0.98623,1e-05,2.67567]
[1779644400649,41.57,76630.49,0.0,-0.98625,1e-05,2.6734]
[1779644402663,41.57,76627.84,0.0,-0.98628,1e-05,2.66789]
[1779644403159,41.57,76627.84,0.0,-0.98628,1e-05,2.66789]
[1779644403222,41.57,76627.84,0.0,-0.98628,1e-05,2.66789]
[1779644408195,41.57,76626.38,0.0,-0.9863,1e-05,2.66419]
[1779644408220,41.57,76626.38,0.0,-0.9863,1e-05,2.66419]
[1779644408553,41.57,76626.38,0.0,-0.9863,1e-05,2.66419]
[1779644408656,41.57,76626.38,0.0,-0.9863,1e-05,2.66419]
[1779644408723,41.57,76626.38,0.0,-0.9863,1e-05,2.66419]
[1779644408757,41.57,76626.21,0.0,-0.98631,1e-05,2.66341]
[1779644410720,41.56,76622.26,0.0,-0.98635,1e-05,2.65549]
[1779644411252,41.56,76622.26,0.0,-0.98635,1e-05,2.65549]
[1779644411470,41.56,76622.26,0.0,-0.98635,1e-05,2.65549]
[1779644412022,41.56,76622.32,0.0,-0.98635,1e-05,2.65538]
[1779644412221,41.56,76622.32,0.0,-0.98635,1e-05,2.65538]
[1779644412734,41.56,76621.91,0.0,-0.98636,1e-05,2.6544]
[1779644417771,41.56,76620.49,0.0,-0.98638,1e-05,2.6507]
[1779644418355,41.56,76620.49,0.0,-0.98638,1e-05,2.6507]
[1779644418473,41.56,76620.49,0.0,-0.98638,1e-05,2.6507]
[1779644423335,41.56,76618.46,0.0,-0.98641,1e-05,2.6459]
[1779644423470,41.56,76618.46,0.0,-0.98641,1e-05,2.6459]
[1779644423811,41.56,76618.6,0.0,-0.98641,1e-05,2.64597]
[1779644429421,41.55,76618.05,0.0,-0.98642,1e-05,2.64418]
[1779644429470,41.55,76618.05,0.0,-0.98642,1e-05,2.64418]
[1779644430860,41.55,76609.86,0.0,-0.98651,1e-05,2.62806]
[1779644431867,41.55,76606.48,0.0,-0.98656,1e-05,2.62006]
[1779644433747,41.55,76606.48,0.0,-0.98656,1e-05,2.62006]
[1779644433970,41.55,76605.39,0.0,-0.98657,1e-05,2.61788]
[1779644434888,41.55,76603.28,0.0,-0.9866,1e-05,2.61367]
[1779644435632,41.55,76603.28,0.0,-0.9866,1e-05,2.61367]
[1779644435719,41.55,76603.28,0.0,-0.9866,1e-05,2.61367]
[1779644435895,41.55,76603.24,0.0,-0.9866,1e-05,2.61347]
[1779644439924,41.55,76600.03,0.0,-0.98664,1e-05,2.60699]
[1779644441250,41.55,76598.93,0.0,-0.98665,1e-05,2.60483]
[1779644441471,41.55,76598.93,0.0,-0.98665,1e-05,2.60483]
[1779644449994,41.54,76598.94,0.0,-0.98665,1e-05,2.60389]
[1779644451774,41.54,76598.94,0.0,-0.98665,1e-05,2.60389]
[1779644451841,41.54,76598.62,0.0,-0.98666,1e-05,2.60319]
[1779644451971,41.54,76598.62,0.0,-0.98666,1e-05,2.60319]
[1779644452109,41.54,76598.62,0.0,-0.98666,1e-05,2.60309]
[1779644453194,41.54,76598.62,0.0,-0.98666,1e-05,2.60309]
[1779644453221,41.54,76598.62,0.0,-0.98666,1e-05,2.60309]
[1779644453296,41.54,76602.12,0.0,-0.98662,1e-05,2.60951]
[1779644457960,41.54,76603.14,0.0,-0.98661,1e-05,2.61107]
[1779644468136,41.54,76602.15,0.0,-0.98663,1e-05,2.60791]
[1779644473171,41.54,76603.05,0.0,-0.98662,1e-05,2.60907]
[1779644478207,41.53,76603.27,0.0,-0.98662,1e-05,2.60896]
[1779644482697,41.53,76603.39,0.0,-0.98662,1e-05,2.60897]
[1779644482721,41.53,76603.39,0.0,-0.98662,1e-05,2.60897]
[1779644482972,41.53,76603.39,0.0,-0.98662,1e-05,2.60897]
[1779644482982,41.53,76603.39,0.0,-0.98663,1e-05,2.60867]
[1779644486598,41.53,76603.39,0.0,-0.98663,1e-05,2.60867]
[1779644486721,41.53,76603.39,0.0,-0.98663,1e-05,2.60867]
[1779644486805,41.53,76607.88,0.0,-0.98658,1e-05,2.61674]
[1779644490609,41.53,76609.81,0.0,-0.98656,1e-05,2.61999]
[1779644490720,41.53,76609.81,0.0,-0.98656,1e-05,2.61999]
[1779644490821,41.53,76609.69,0.0,-0.98656,1e-05,2.61964]
[1779644493411,41.53,76610.43,0.0,-0.98656,1e-05,2.61926]
[1779644493469,41.53,76610.43,0.0,-0.98656,1e-05,2.61926]
[1779644499354,41.53,76614.79,0.0,-0.98652,1e-05,2.6265]
[1779644501262,41.53,76614.79,0.0,-0.98652,1e-05,2.6265]
[1779644501471,41.53,76614.79,0.0,-0.98652,1e-05,2.6265]
[1779644501815,41.53,76614.79,0.0,-0.98652,1e-05,2.6265]
[1779644501971,41.53,76614.79,0.0,-0.98652,1e-05,2.6265]
[1779644501866,41.53,76615.02,0.0,-0.98652,1e-05,2.62665]
[1779644505464,41.52,76614.76,0.0,-0.98653,1e-05,2.62576]
[1779644511438,41.52,76614.61,0.0,-0.98653,1e-05,2.62452]
[1779644515313,41.52,76615.96,0.0,-0.98652,1e-05,2.62665]
[1779644515471,41.52,76615.96,0.0,-0.98652,1e-05,2.62665]
[1779644521510,41.52,76616.51,0.0,-0.98652,1e-05,2.62672]
[1779644523524,41.52,76621.22,0.0,-0.98647,1e-05,2.63529]
[1779644525360,41.52,76624.34,0.0,-0.98644,1e-05,2.641]
[1779644525471,41.52,76624.34,0.0,-0.98644,1e-05,2.641]
[1779644526042,41.52,76624.52,0.0,-0.98644,1e-05,2.64118]
[1779644526221,41.52,76624.52,0.0,-0.98644,1e-05,2.64118]
[1779644526545,41.51,76624.56,0.0,-0.98644,1e-05,2.64109]
[1779644529567,41.51,76628.24,0.0,-0.9864,1e-05,2.64753]
[1779644530991,41.51,76628.24,0.0,-0.9864,1e-05,2.64753]
[1779644531222,41.51,76628.24,0.0,-0.9864,1e-05,2.64753]
[1779644534016,41.51,76625.99,0.0,-0.98643,1e-05,2.64275]
[1779644534220,41.51,76625.63,0.0,-0.98643,1e-05,2.6419]
[1779644534602,41.51,76625.8,0.0,-0.98643,1e-05,2.64205]
[1779644539487,41.51,76626.03,0.0,-0.98643,1e-05,2.64179]
[1779644544672,41.5,76626.27,0.0,-0.98644,1e-05,2.64118]
[1779644547832,41.5,76623.04,0.0,-0.98647,1e-05,2.63474]
[1779644547983,41.5,76623.04,0.0,-0.98647,1e-05,2.63474]
[1779644547933,41.5,76618.71,0.0,-0.98652,1e-05,2.62645]
[1779644552983,41.5,76617.19,0.0,-0.98654,1e-05,2.62314]
[1779644553220,41.5,76619.18,0.0,-0.98653,1e-05,2.62506]
[1779644553590,41.5,76619.18,0.0,-0.98653,1e-05,2.62506]
[1779644553720,41.5,76619.18,0.0,-0.98653,1e-05,2.62506]
[1779644553735,41.5,76623.68,0.0,-0.98648,1e-05,2.63335]
[1779644558770,41.5,76624.28,0.0,-0.98648,1e-05,2.63363]
[1779644563805,41.49,76624.32,0.0,-0.98648,1e-05,2.63285]
[1779644566641,41.49,76624.35,0.0,-0.98648,1e-05,2.63274]
[1779644566720,41.49,76624.35,0.0,-0.98648,1e-05,2.63274]
[1779644568989,41.49,76621.14,0.0,-0.98652,1e-05,2.62621]
[1779644569073,41.49,76620.43,0.0,-0.98653,1e-05,2.62455]
[1779644569222,41.49,76620.43,0.0,-0.98653,1e-05,2.62455]
[1779644571956,41.49,76616.25,0.0,-0.98658,1e-05,2.61657]
[1779644571973,41.49,76616.25,0.0,-0.98658,1e-05,2.61657]
[1779644571974,41.49,76608.4,0.0,-0.98666,1e-05,2.60177]
[1779644573875,41.49,76607.27,0.0,-0.98668,1e-05,2.59941]
[1779644578910,41.49,76607.14,0.0,-0.98668,1e-05,2.59863]
[1779644583945,41.49,76604.11,0.0,-0.98672,1e-05,2.59249]
[1779644586211,41.49,76604.55,0.0,-0.98672,1e-05,2.59312]
[1779644586222,41.49,76604.55,0.0,-0.98672,1e-05,2.59312]
[1779644586687,41.49,76604.55,0.0,-0.98672,1e-05,2.59312]
[1779644586722,41.49,76604.55,0.0,-0.98672,1e-05,2.59312]
[1779644586966,41.49,76604.78,0.0,-0.98671,1e-05,2.59345]
[1779644592001,41.48,76604.6,0.0,-0.98672,1e-05,2.59259]
[1779644596231,41.48,76604.79,0.0,-0.98672,1e-05,2.59261]
[1779644596471,41.48,76604.79,0.0,-0.98672,1e-05,2.59261]
[1779644596786,41.48,76604.79,0.0,-0.98672,1e-05,2.59261]
[1779644596972,41.48,76604.79,0.0,-0.98672,1e-05,2.59261]
[1779644597036,41.48,76604.77,0.0,-0.98672,1e-05,2.59249]
[1779644602071,41.48,76602.73,0.0,-0.98674,1e-05,2.58834]
[1779644605902,41.48,76602.67,0.0,-0.98674,1e-05,2.58809]
[1779644605979,41.48,76602.67,0.0,-0.98674,1e-05,2.58809]
[1779644611133,41.48,76602.69,0.0,-0.98675,1e-05,2.58616]
[1779644613079,41.48,76602.69,0.0,-0.98675,1e-05,2.58616]
[1779644613220,41.48,76602.69,0.0,-0.98675,1e-05,2.58616]
[1779644613677,41.48,76602.69,0.0,-0.98676,1e-05,2.58603]
[1779644621650,41.48,76602.7,0.0,-0.98676,1e-05,2.58592]
[1779644621721,41.48,76602.7,0.0,-0.98676,1e-05,2.58592]
[1779644622290,41.48,76606.08,0.0,-0.98672,1e-05,2.59183]
[1779644622471,41.48,76606.08,0.0,-0.98672,1e-05,2.59183]
[1779644622571,41.48,76608.21,0.0,-0.9867,1e-05,2.59572]
[1779644630268,41.48,76608.79,0.0,-0.9867,1e-05,2.5962]
[1779644634602,41.47,76609.85,0.0,-0.98669,1e-05,2.59794]
[1779644634720,41.47,76609.85,0.0,-0.98669,1e-05,2.59794]
[1779644635007,41.47,76609.85,0.0,-0.98669,1e-05,2.59794]
[1779644635077,41.47,76609.98,0.0,-0.98669,1e-05,2.59803]
[1779644635220,41.47,76609.98,0.0,-0.98669,1e-05,2.59803]
[1779644640338,41.47,76610.23,0.0,-0.98669,1e-05,2.59813]
[1779644648753,41.47,76610.23,0.0,-0.98669,1e-05,2.59791]
[1779644648970,41.47,76610.23,0.0,-0.98669,1e-05,2.59791]
[1779644655447,41.47,76610.0,0.0,-0.98669,1e-05,2.59668]
[1779644660482,41.47,76609.8,0.0,-0.9867,1e-05,2.596]
[1779644666524,41.47,76609.97,0.0,-0.9867,1e-05,2.59594]
[1779644669771,41.47,76610.44,0.0,-0.98669,1e-05,2.5967]
[1779644669971,41.47,76610.44,0.0,-0.98669,1e-05,2.5967]
[1779644670850,41.47,76610.49,0.0,-0.98669,1e-05,2.59673]
[1779644670971,41.47,76610.49,0.0,-0.98669,1e-05,2.59673]
[1779644671059,41.47,76610.49,0.0,-0.9867,1e-05,2.59516]
[1779644676594,41.47,76610.64,0.0,-0.9867,1e-05,2.59509]
[1779644683643,41.46,76610.75,0.0,-0.9867,1e-05,2.59488]
[1779644696734,41.46,76610.74,0.0,-0.98671,1e-05,2.5941]
[1779644700887,41.46,76610.74,0.0,-0.98671,1e-05,2.5941]
[1779644700971,41.46,76610.74,0.0,-0.98671,1e-05,2.5941]
[1779644704233,41.46,76612.51,0.0,-0.98669,1e-05,2.59697]
[1779644704470,41.46,76612.51,0.0,-0.98669,1e-05,2.59697]
[1779644704572,41.46,76612.51,0.0,-0.98669,1e-05,2.59691]
[1779644709832,41.46,76612.48,0.0,-0.98669,1e-05,2.59653]
[1779644715875,41.46,76609.15,0.0,-0.98673,1e-05,2.58996]
[1779644716882,41.46,76605.37,0.0,-0.98677,1e-05,2.58289]
[1779644718175,41.46,76605.37,0.0,-0.98677,1e-05,2.58289]
[1779644718220,41.46,76605.37,0.0,-0.98677,1e-05,2.58289]
[1779644727959,41.46,76601.45,0.0,-0.98682,1e-05,2.57525]
[1779644731661,41.46,76602.27,0.0,-0.98681,1e-05,2.57668]
[1779644731720,41.46,76602.27,0.0,-0.98681,1e-05,2.57668]
[1779644733415,41.46,76602.69,0.0,-0.98681,1e-05,2.5759]
[1779644733473,41.46,76602.69,0.0,-0.98681,1e-05,2.5759]
[1779644734002,41.46,76603.01,0.0,-0.98681,1e-05,2.57646]
[1779644740044,41.46,76603.26,0.0,-0.98681,1e-05,2.57674]
[1779644743711,41.46,76602.74,0.0,-0.98681,1e-05,2.57571]
[1779644743720,41.46,76602.74,0.0,-0.98681,1e-05,2.57571]
[1779644748100,41.45,76607.32,0.0,-0.98677,1e-05,2.58401]
[1779644748304,41.45,76607.32,0.0,-0.98677,1e-05,2.58401]
[1779644748470,41.45,76607.32,0.0,-0.98677,1e-05,2.58401]
[1779644748571,41.45,76607.32,0.0,-0.98677,1e-05,2.58397]
[1779644749816,41.45,76607.32,0.0,-0.98677,1e-05,2.58397]
[1779644749972,41.45,76607.32,0.0,-0.98677,1e-05,2.58397]
[1779644755149,41.45,76610.47,0.0,-0.98673,1e-05,2.58951]
[1779644758052,41.45,76610.45,0.0,-0.98673,1e-05,2.58936]
[1779644758222,41.45,76610.45,0.0,-0.98673,1e-05,2.58936]
[1779644759905,41.45,76610.48,0.0,-0.98673,1e-05,2.58931]
[1779644759972,41.45,76610.48,0.0,-0.98673,1e-05,2.58931]
[1779644760061,41.45,76610.48,0.0,-0.98673,1e-05,2.58926]
[1779644767233,41.45,76610.09,0.0,-0.98674,1e-05,2.5881]
[1779644772268,41.45,76610.26,0.0,-0.98674,1e-05,2.58815]
[1779644773818,41.45,76610.16,0.0,-0.98674,1e-05,2.58791]
[1779644773973,41.45,76610.16,0.0,-0.98674,1e-05,2.58791]
[1779644779317,41.45,76611.36,0.0,-0.98673,1e-05,2.58983]
[1779644784637,41.45,76611.23,0.0,-0.98673,1e-05,2.58937]
[1779644784722,41.45,76611.23,0.0,-0.98673,1e-05,2.58937]
[1779644786851,41.45,76611.79,0.0,-0.98673,1e-05,2.59031]
[1779644786971,41.45,76611.79,0.0,-0.98673,1e-05,2.59031]
[1779644787072,41.45,76611.86,0.0,-0.98673,1e-05,2.59038]
[1779644792408,41.45,76611.77,0.0,-0.98674,1e-05,2.58838]
[1779644797443,41.45,76611.66,0.0,-0.98674,1e-05,2.58791]
[1779644798577,41.45,76611.66,0.0,-0.98674,1e-05,2.58791]
[1779644798720,41.45,76611.66,0.0,-0.98674,1e-05,2.58791]
[1779644803375,41.45,76612.04,0.0,-0.98674,1e-05,2.58835]
[1779644803471,41.45,76612.04,0.0,-0.98674,1e-05,2.58835]
[1779644803546,41.45,76612.04,0.0,-0.98674,1e-05,2.58835]
[1779644803722,41.45,76612.04,0.0,-0.98674,1e-05,2.58835]
[1779644803822,41.45,76604.41,0.0,-0.98682,1e-05,2.57416]
[1779644804492,41.45,76602.69,0.0,-0.98684,1e-05,2.57095]
[1779644806988,41.45,76602.69,0.0,-0.98684,1e-05,2.57095]
[1779644807221,41.45,76602.69,0.0,-0.98684,1e-05,2.57095]
[1779644807018,41.45,76606.88,0.0,-0.9868,1e-05,2.57865]
[1779644807677,41.45,76606.88,0.0,-0.9868,1e-05,2.57865]
[1779644807719,41.45,76606.88,0.0,-0.9868,1e-05,2.57865]
[1779644807860,41.44,76611.12,0.0,-0.98675,1e-05,2.58647]
[1779644808520,41.44,76614.52,0.0,-0.98671,1e-05,2.59273]
[1779644810534,41.44,76620.37,0.0,-0.98665,1e-05,2.60349]
[1779644812566,41.44,76620.63,0.0,-0.98665,1e-05,2.60389]
[1779644812720,41.44,76620.63,0.0,-0.98665,1e-05,2.60389]
[1779644812821,41.44,76623.52,0.0,-0.98662,1e-05,2.60919]
[1779644818474,41.44,76623.05,0.0,-0.98663,1e-05,2.60785]
[1779644820973,41.44,76623.22,0.0,-0.98662,1e-05,2.60798]
[1779644821611,41.44,76617.68,0.0,-0.98669,1e-05,2.59747]
[1779644822545,41.44,76617.68,0.0,-0.98669,1e-05,2.59747]
[1779644822720,41.44,76617.68,0.0,-0.98669,1e-05,2.59747]
[1779644822809,41.44,76617.19,0.0,-0.98669,1e-05,2.59648]
[1779644825303,41.44,76614.18,0.0,-0.98672,1e-05,2.59081]
[1779644825471,41.44,76612.83,0.0,-0.98674,1e-05,2.58824]
[1779644830674,41.44,76611.1,0.0,-0.98676,1e-05,2.58471]
[1779644831940,41.44,76611.1,0.0,-0.98676,1e-05,2.58471]
[1779644831974,41.44,76611.1,0.0,-0.98676,1e-05,2.58471]
[1779644831991,41.44,76609.21,0.0,-0.98678,1e-05,2.58115]
[1779644833295,41.44,76609.21,0.0,-0.98678,1e-05,2.58115]
[1779644833470,41.44,76607.14,0.0,-0.9868,1e-05,2.57728]
[1779644837724,41.44,76603.01,0.0,-0.98685,1e-05,2.56951]
[1779644840461,41.44,76602.73,0.0,-0.98685,1e-05,2.56896]
[1779644840477,41.44,76602.73,0.0,-0.98685,1e-05,2.56896]
[1779644840601,41.44,76602.73,0.0,-0.98685,1e-05,2.56896]
[1779644840721,41.44,76602.73,0.0,-0.98685,1e-05,2.56896]
[1779644840745,41.44,76603.05,0.0,-0.98685,1e-05,2.56953]
[1779644846787,41.44,76603.28,0.0,-0.98685,1e-05,2.56984]
[1779644851822,41.44,76602.44,0.0,-0.98686,1e-05,2.56671]
[1779644853836,41.44,76606.9,0.0,-0.98682,1e-05,2.57491]
[1779644855856,41.44,76606.89,0.0,-0.98682,1e-05,2.57486]
[1779644855972,41.44,76606.89,0.0,-0.98682,1e-05,2.57486]
[1779644856109,41.44,76606.89,0.0,-0.98682,1e-05,2.57486]
[1779644856221,41.44,76606.89,0.0,-0.98682,1e-05,2.57486]
[1779644856322,41.44,76608.79,0.0,-0.9868,1e-05,2.57832]
[1779644862899,41.44,76608.8,0.0,-0.9868,1e-05,2.57814]
[1779644867934,41.44,76607.23,0.0,-0.98682,1e-05,2.5751]
[1779644870955,41.44,76602.64,0.0,-0.98686,1e-05,2.56656]
[1779644872204,41.44,76602.64,0.0,-0.98686,1e-05,2.56656]
[1779644872226,41.44,76602.64,0.0,-0.98686,1e-05,2.56656]
[1779644872306,41.44,76602.49,0.0,-0.98687,1e-05,2.56627]
[1779644872443,41.44,76602.49,0.0,-0.98687,1e-05,2.56627]
[1779644872470,41.44,76602.49,0.0,-0.98687,1e-05,2.56627]
[1779644878003,41.44,76601.36,0.0,-0.98688,1e-05,2.56414]
[1779644882033,41.44,76597.5,0.0,-0.98692,1e-05,2.55702]
[1779644883239,41.44,76597.5,0.0,-0.98692,1e-05,2.55702]
[1779644883281,41.44,76597.23,0.0,-0.98692,1e-05,2.55653]
[1779644883471,41.44,76597.23,0.0,-0.98692,1e-05,2.55653]
[1779644883636,41.44,76597.23,0.0,-0.98692,1e-05,2.55653]
[1779644883720,41.44,76597.23,0.0,-0.98692,1e-05,2.55653]
[1779644888084,41.44,76597.06,0.0,-0.98692,1e-05,2.55624]
[1779644888222,41.44,76597.06,0.0,-0.98692,1e-05,2.55624]
[1779644888248,41.44,76597.06,0.0,-0.98692,1e-05,2.55624]
[1779644891109,41.44,76596.95,0.0,-0.98693,1e-05,2.55605]
[1779644891223,41.44,76596.95,0.0,-0.98693,1e-05,2.55605]
[1779644898145,41.44,76597.48,0.0,-0.98692,1e-05,2.55707]
[1779644903134,41.44,76597.5,0.0,-0.98692,1e-05,2.55711]
[1779644903221,41.44,76597.5,0.0,-0.98692,1e-05,2.55711]
[1779644904187,41.44,76602.76,0.0,-0.98686,1e-05,2.56681]
[1779644905606,41.44,76604.26,0.0,-0.98685,1e-05,2.56956]
[1779644905721,41.44,76604.26,0.0,-0.98685,1e-05,2.56956]
[1779644906113,41.44,76604.26,0.0,-0.98685,1e-05,2.56956]
[1779644906222,41.44,76604.26,0.0,-0.98685,1e-05,2.56956]
[1779644906323,41.44,76604.84,0.0,-0.98684,1e-05,2.57062]
[1779644912243,41.44,76605.92,0.0,-0.98684,1e-05,2.57098]
[1779644912781,41.44,76605.92,0.0,-0.98684,1e-05,2.57098]
[1779644912981,41.44,76605.92,0.0,-0.98684,1e-05,2.57098]
[1779644913016,41.44,76605.92,0.0,-0.98684,1e-05,2.57098]
[1779644913221,41.44,76605.92,0.0,-0.98684,1e-05,2.57098]
[1779644913250,41.44,76606.59,0.0,-0.98683,1e-05,2.5722]
[1779644918285,41.44,76607.95,0.0,-0.98682,1e-05,2.57459]
[1779644927348,41.43,76608.3,0.0,-0.98681,1e-05,2.57497]
[1779644931930,41.43,76608.96,0.0,-0.98681,1e-05,2.57607]
[1779644931972,41.43,76608.96,0.0,-0.98681,1e-05,2.57607]
[1779644932097,41.43,76608.96,0.0,-0.98681,1e-05,2.57607]
[1779644932221,41.43,76608.96,0.0,-0.98681,1e-05,2.57607]
[1779644932383,41.43,76609.32,0.0,-0.9868,1e-05,2.57668]
[1779644934691,41.43,76609.32,0.0,-0.9868,1e-05,2.57668]
[1779644940440,41.43,76608.96,0.0,-0.98681,1e-05,2.57577]
[1779644947489,41.43,76609.17,0.0,-0.98681,1e-05,2.57597]
[1779644951761,41.43,76608.63,0.0,-0.98682,1e-05,2.57488]
[1779644951871,41.43,76608.63,0.0,-0.98682,1e-05,2.57488]
[1779644951972,41.43,76608.63,0.0,-0.98682,1e-05,2.57488]
[1779644952073,41.43,76608.63,0.0,-0.98682,1e-05,2.57486]
[1779644958550,41.43,76610.04,0.0,-0.9868,1e-05,2.57736]
[1779644962833,41.43,76609.73,0.0,-0.98681,1e-05,2.5766]
[1779644962947,41.43,76609.73,0.0,-0.98681,1e-05,2.5766]
[1779644962971,41.43,76609.73,0.0,-0.98681,1e-05,2.5766]
[1779644963048,41.43,76609.78,0.0,-0.9868,1e-05,2.57666]
[1779644968636,41.43,76609.75,0.0,-0.98681,1e-05,2.57644]
[1779644973231,41.43,76611.9,0.0,-0.98679,1e-05,2.57884]
[1779644973470,41.43,76611.9,0.0,-0.98679,1e-05,2.57884]
[1779644973329,41.43,76612.23,0.0,-0.98679,1e-05,2.57942]
[1779644973764,41.43,76612.23,0.0,-0.98679,1e-05,2.57942]
[1779644973971,41.43,76612.23,0.0,-0.98679,1e-05,2.57942]
[1779644974062,41.43,76614.17,0.0,-0.98677,1e-05,2.58298]
[1779644980720,41.43,76616.46,0.0,-0.98674,1e-05,2.58691]
[1779644985755,41.43,76617.71,0.0,-0.98673,1e-05,2.589]
[1779644991009,41.43,76618.29,0.0,-0.98673,1e-05,2.58988]
[1779644991797,41.43,76641.47,0.0,-0.98647,1e-05,2.63313]
[1779644992804,41.43,76647.88,0.0,-0.9864,1e-05,2.64509]
[1779644995075,41.43,76648.23,0.0,-0.9864,1e-05,2.6456]
[1779644997839,41.42,76651.86,0.0,-0.98637,1e-05,2.65185]
[1779644998847,41.42,76646.42,0.0,-0.98643,1e-05,2.64139]
[1779644999856,41.42,76643.29,0.0,-0.98646,1e-05,2.63534]
[1779645004891,41.42,76640.83,0.0,-0.98649,1e-05,2.63002]
[1779645008662,41.42,76643.32,0.0,-0.98647,1e-05,2.63435]
[1779645008723,41.42,76643.32,0.0,-0.98647,1e-05,2.63435]
[1779645008951,41.42,76643.32,0.0,-0.98647,1e-05,2.63435]
[1779645008972,41.42,76643.32,0.0,-0.98647,1e-05,2.63435]
[1779645009053,41.42,76643.88,0.0,-0.98646,1e-05,2.63527]
[1779645011904,41.42,76646.62,0.0,-0.98643,1e-05,2.64017]
[1779645011976,41.42,76646.62,0.0,-0.98643,1e-05,2.64017]
[1779645013422,41.42,76647.73,0.0,-0.98642,1e-05,2.64213]
[1779645013471,41.42,76647.73,0.0,-0.98642,1e-05,2.64213]
[1779645013518,41.42,76648.54,0.0,-0.98642,1e-05,2.64337]
[1779645016975,41.42,76652.02,0.0,-0.98638,1e-05,2.64949]
[1779645018152,41.42,76652.02,0.0,-0.98638,1e-05,2.64949]
[1779645018220,41.42,76652.02,0.0,-0.98638,1e-05,2.64949]
[1779645022868,41.41,76653.61,0.0,-0.98637,1e-05,2.6517]
[1779645022974,41.41,76653.61,0.0,-0.98637,1e-05,2.6517]
[1779645023423,41.41,76653.61,0.0,-0.98637,1e-05,2.6517]
[1779645023471,41.41,76653.61,0.0,-0.98637,1e-05,2.6517]
[1779645023482,41.41,76654.19,0.0,-0.98636,1e-05,2.65263]
[1779645026092,41.41,76654.54,0.0,-0.98636,1e-05,2.65296]
[1779645026158,41.41,76674.54,0.0,-0.98614,1e-05,2.6909]
[1779645027057,41.41,76696.94,0.0,-0.98588,1e-05,2.73408]
[1779645028059,41.41,76700.4,0.0,-0.98585,1e-05,2.74056]
[1779645029066,41.41,76691.89,0.0,-0.98595,1e-05,2.72342]
[1779645029999,41.41,76691.89,0.0,-0.98595,1e-05,2.72342]
[1779645030073,41.41,76687.82,0.0,-0.98599,1e-05,2.71526]
[1779645031080,41.41,76679.78,0.0,-0.98609,1e-05,2.69795]
[1779645032087,41.41,76678.01,0.0,-0.98612,1e-05,2.6943]
[1779645035108,41.4,76674.47,0.0,-0.98616,1e-05,2.6868]
[1779645038129,41.4,76670.87,0.0,-0.9862,1e-05,2.67924]
[1779645042157,41.4,76659.54,0.0,-0.98634,1e-05,2.65685]
[1779645043164,41.4,76655.73,0.0,-0.98638,1e-05,2.64946]
[1779645048200,41.4,76655.22,0.0,-0.98639,1e-05,2.64772]
[1779645050213,41.4,76659.97,0.0,-0.98634,1e-05,2.65641]
[1779645050929,41.4,76659.97,0.0,-0.98634,1e-05,2.65641]
[1779645050971,41.4,76659.97,0.0,-0.98634,1e-05,2.65641]
[1779645051220,41.39,76661.25,0.0,-0.98632,1e-05,2.65867]
[1779645051708,41.39,76661.25,0.0,-0.98632,1e-05,2.65867]
[1779645051721,41.39,76661.25,0.0,-0.98632,1e-05,2.65867]
[1779645054241,41.39,76657.42,0.0,-0.98637,1e-05,2.65089]
[1779645054701,41.39,76657.42,0.0,-0.98637,1e-05,2.65089]
[1779645054720,41.39,76657.42,0.0,-0.98637,1e-05,2.65089]
[1779645056328,41.39,76656.09,0.0,-0.98639,1e-05,2.64821]
[1779645056471,41.39,76656.09,0.0,-0.98639,1e-05,2.64821]
[1779645056538,41.39,76654.96,0.0,-0.9864,1e-05,2.64592]
[1779645061291,41.39,76648.45,0.0,-0.98648,1e-05,2.63286]
[1779645063457,41.39,76646.52,0.0,-0.9865,1e-05,2.62909]
[1779645063471,41.39,76646.52,0.0,-0.9865,1e-05,2.62909]
[1779645068573,41.39,76645.29,0.0,-0.98652,1e-05,2.62611]
[1779645068340,41.39,76639.57,0.0,-0.98658,1e-05,2.61524]
[1779645069347,41.39,76635.89,0.0,-0.98662,1e-05,2.60824]
[1779645070299,41.39,76635.89,0.0,-0.98662,1e-05,2.60824]
[1779645070473,41.39,76635.89,0.0,-0.98662,1e-05,2.60824]
[1779645070572,41.39,76635.37,0.0,-0.98663,1e-05,2.60717]
[1779645070648,41.39,76635.37,0.0,-0.98663,1e-05,2.60717]
[1779645070720,41.39,76635.37,0.0,-0.98663,1e-05,2.60717]
[1779645076396,41.38,76633.16,0.0,-0.98665,1e-05,2.60251]
[1779645078410,41.38,76628.69,0.0,-0.9867,1e-05,2.59402]
[1779645082438,41.38,76624.69,0.0,-0.98675,1e-05,2.58632]
[1779645087081,41.38,76624.47,0.0,-0.98675,1e-05,2.58575]
[1779645087222,41.38,76624.47,0.0,-0.98675,1e-05,2.58575]
[1779645087504,41.38,76624.47,0.0,-0.98675,1e-05,2.58575]
[1779645087605,41.38,76624.47,0.0,-0.98675,1e-05,2.58566]
[1779645087720,41.38,76624.47,0.0,-0.98675,1e-05,2.58566]
[1779645093386,41.38,76622.0,0.0,-0.98679,1e-05,2.57935]
[1779645093471,41.38,76622.0,0.0,-0.98679,1e-05,2.57935]
[1779645093487,41.38,76622.0,0.0,-0.98679,1e-05,2.57932]
[1779645093915,41.38,76622.0,0.0,-0.98679,1e-05,2.57932]
[1779645093971,41.38,76622.0,0.0,-0.98679,1e-05,2.57932]
[1779645099557,41.38,76621.96,0.0,-0.98679,1e-05,2.57906]
[1779645104592,41.38,76620.88,0.0,-0.9868,1e-05,2.57694]
[1779645110634,41.38,76621.79,0.0,-0.98679,1e-05,2.5785]
[1779645115669,41.38,76621.47,0.0,-0.9868,1e-05,2.5778]
[1779645121711,41.38,76622.48,0.0,-0.98679,1e-05,2.57956]
[1779645123561,41.38,76622.48,0.0,-0.98679,1e-05,2.57956]
[1779645123667,41.38,76622.48,0.0,-0.98679,1e-05,2.57951]
[1779645123720,41.38,76622.48,0.0,-0.98679,1e-05,2.57951]
[1779645124017,41.38,76622.48,0.0,-0.98679,1e-05,2.57951]
[1779645124223,41.38,76622.48,0.0,-0.98679,1e-05,2.57951]
[1779645124253,41.38,76622.48,0.0,-0.98679,1e-05,2.57949]
[1779645130774,41.38,76622.91,0.0,-0.98678,1e-05,2.58015]
[1779645135499,41.38,76622.82,0.0,-0.98678,1e-05,2.57991]
[1779645135570,41.38,76619.81,0.0,-0.98682,1e-05,2.57428]
[1779645135722,41.38,76619.81,0.0,-0.98682,1e-05,2.57428]
[1779645136073,41.38,76619.81,0.0,-0.98682,1e-05,2.57428]
[1779645136222,41.38,76619.81,0.0,-0.98682,1e-05,2.57428]
[1779645136323,41.38,76617.9,0.0,-0.98684,1e-05,2.57073]
[1779645138339,41.38,76616.49,0.0,-0.98685,1e-05,2.56812]
[1779645140214,41.38,76615.68,0.0,-0.98686,1e-05,2.56661]
[1779645140219,41.38,76615.68,0.0,-0.98686,1e-05,2.56661]
[1779645145882,41.38,76615.9,0.0,-0.98686,1e-05,2.56699]
[1779645152929,41.38,76615.93,0.0,-0.98687,1e-05,2.56549]
[1779645158974,41.38,76616.05,0.0,-0.98687,1e-05,2.56562]
[1779645167037,41.38,76616.13,0.0,-0.98687,1e-05,2.56562]
[1779645171291,41.38,76616.48,0.0,-0.98686,1e-05,2.56619]
[1779645171471,41.38,76616.48,0.0,-0.98686,1e-05,2.56619]
[1779645171571,41.38,76616.48,0.0,-0.98686,1e-05,2.56616]
[1779645172078,41.38,76616.48,0.0,-0.98686,1e-05,2.56616]
[1779645172223,41.38,76616.48,0.0,-0.98686,1e-05,2.56616]
[1779645172324,41.38,76622.84,0.0,-0.98679,1e-05,2.57791]
[1779645174086,41.38,76624.96,0.0,-0.98677,1e-05,2.58174]
[1779645176935,41.38,76627.13,0.0,-0.98675,1e-05,2.58566]
[1779645176972,41.38,76627.13,0.0,-0.98675,1e-05,2.58566]
[1779645177605,41.38,76627.13,0.0,-0.98675,1e-05,2.58566]
[1779645177722,41.38,76627.13,0.0,-0.98675,1e-05,2.58566]
[1779645177707,41.38,76629.78,0.0,-0.98672,1e-05,2.59052]
[1779645183151,41.37,76630.43,0.0,-0.98672,1e-05,2.59131]
[1779645186170,41.37,76626.61,0.0,-0.98676,1e-05,2.58401]
[1779645188455,41.37,76625.38,0.0,-0.98677,1e-05,2.58167]
[1779645188471,41.37,76625.38,0.0,-0.98677,1e-05,2.58167]
[1779645188505,41.37,76625.25,0.0,-0.98677,1e-05,2.58138]
[1779645189076,41.37,76625.25,0.0,-0.98677,1e-05,2.58138]
[1779645189221,41.37,76625.25,0.0,-0.98677,1e-05,2.58138]
[1779645192212,41.37,76620.27,0.0,-0.98683,1e-05,2.57196]
[1779645193293,41.37,76620.27,0.0,-0.98683,1e-05,2.57196]
[1779645193471,41.37,76620.27,0.0,-0.98683,1e-05,2.57196]
[1779645193572,41.37,76615.45,0.0,-0.98688,1e-05,2.56302]
[1779645193875,41.37,76615.45,0.0,-0.98688,1e-05,2.56302]
[1779645193976,41.37,76615.45,0.0,-0.98688,1e-05,2.56302]
[1779645194228,41.37,76610.9,0.0,-0.98693,1e-05,2.55462]
[1779645195235,41.37,76608.63,0.0,-0.98695,1e-05,2.55044]
[1779645198028,41.37,76607.51,0.0,-0.98697,1e-05,2.5484]
[1779645198222,41.37,76607.51,0.0,-0.98697,1e-05,2.5484]
[1779645202331,41.37,76606.9,0.0,-0.98697,1e-05,2.54731]
[1779645202471,41.37,76606.9,0.0,-0.98697,1e-05,2.54731]
[1779645202572,41.37,76607.16,0.0,-0.98697,1e-05,2.5478]
[1779645205692,41.37,76607.53,0.0,-0.98697,1e-05,2.54849]
[1779645205719,41.37,76607.53,0.0,-0.98697,1e-05,2.54849]
[1779645212156,41.37,76608.81,0.0,-0.98696,1e-05,2.54939]
[1779645212222,41.37,76608.81,0.0,-0.98696,1e-05,2.54939]
[1779645212744,41.37,76608.81,0.0,-0.98696,1e-05,2.54939]
[1779645212252,41.37,76608.81,0.0,-0.98696,1e-05,2.54939]
[1779645212971,41.37,76608.81,0.0,-0.98696,1e-05,2.54939]
[1779645218399,41.37,76609.47,0.0,-0.98695,1e-05,2.55065]
[1779645223434,41.37,76609.43,0.0,-0.98695,1e-05,2.55062]
[1779645225682,41.37,76609.4,0.0,-0.98695,1e-05,2.55057]
[1779645225720,41.37,76609.4,0.0,-0.98695,1e-05,2.55057]
[1779645225784,41.37,76612.02,0.0,-0.98692,1e-05,2.55541]
[1779645226365,41.37,76612.02,0.0,-0.98692,1e-05,2.55541]
[1779645226470,41.37,76612.02,0.0,-0.98692,1e-05,2.55541]
[1779645226571,41.37,76617.43,0.0,-0.98687,1e-05,2.56539]
[1779645228718,41.37,76618.0,0.0,-0.98686,1e-05,2.56643]
[1779645236553,41.37,76617.65,0.0,-0.98686,1e-05,2.56566]
[1779645236720,41.37,76617.65,0.0,-0.98686,1e-05,2.56566]
[1779645236760,41.37,76617.59,0.0,-0.98687,1e-05,2.56553]
[1779645237532,41.37,76621.7,0.0,-0.98682,1e-05,2.57312]
[1779645238494,41.37,76621.7,0.0,-0.98682,1e-05,2.57312]
[1779645238721,41.37,76621.7,0.0,-0.98682,1e-05,2.57312]
[1779645238539,41.37,76625.04,0.0,-0.98679,1e-05,2.57928]
[1779645243574,41.37,76624.97,0.0,-0.98679,1e-05,2.57894]
[1779645244361,41.37,76624.97,0.0,-0.98679,1e-05,2.57894]
[1779645244470,41.37,76624.97,0.0,-0.98679,1e-05,2.57894]
[1779645244712,41.37,76624.97,0.0,-0.98679,1e-05,2.57894]
[1779645244721,41.37,76624.97,0.0,-0.98679,1e-05,2.57894]
[1779645244571,41.37,76624.97,0.0,-0.98679,1e-05,2.5789]
[1779645249616,41.37,76625.41,0.0,-0.98678,1e-05,2.57953]
[1779645252659,41.37,76625.44,0.0,-0.98678,1e-05,2.57951]
[1779645252725,41.37,76625.44,0.0,-0.98678,1e-05,2.57951]
[1779645252760,41.37,76626.66,0.0,-0.98677,1e-05,2.58174]
[1779645254364,41.37,76627.13,0.0,-0.98677,1e-05,2.58258]
[1779645254470,41.37,76627.13,0.0,-0.98677,1e-05,2.58258]
[1779645259686,41.37,76625.98,0.0,-0.98678,1e-05,2.5802]
[1779645264721,41.37,76627.09,0.0,-0.98677,1e-05,2.58206]
[1779645269756,41.37,76627.48,0.0,-0.98677,1e-05,2.58258]
[1779645274226,41.37,76628.62,0.0,-0.98676,1e-05,2.58302]
[1779645274257,41.37,76628.62,0.0,-0.98676,1e-05,2.58302]
[1779645274470,41.37,76628.62,0.0,-0.98676,1e-05,2.58302]
[1779645274791,41.37,76628.31,0.0,-0.98677,1e-05,2.5824]
[1779645280833,41.37,76628.16,0.0,-0.98677,1e-05,2.58187]
[1779645286022,41.37,76627.87,0.0,-0.98677,1e-05,2.58116]
[1779645287831,41.37,76627.87,0.0,-0.98677,1e-05,2.58108]
[1779645287970,41.37,76627.87,0.0,-0.98677,1e-05,2.58108]
[1779645294931,41.37,76627.84,0.0,-0.98678,1e-05,2.5807]
[1779645300973,41.37,76628.06,0.0,-0.98677,1e-05,2.58089]
[1779645306018,41.36,76627.7,0.0,-0.98678,1e-05,2.58007]
[1779645306222,41.36,76627.7,0.0,-0.98678,1e-05,2.58007]
[1779645309737,41.36,76624.76,0.0,-0.98681,1e-05,2.57451]
[1779645309804,41.36,76620.34,0.0,-0.98686,1e-05,2.56627]
[1779645309973,41.36,76620.34,0.0,-0.98686,1e-05,2.56627]
[1779645310113,41.36,76620.34,0.0,-0.98686,1e-05,2.56627]
[1779645310220,41.36,76620.34,0.0,-0.98686,1e-05,2.56627]
[1779645310315,41.36,76619.41,0.0,-0.98687,1e-05,2.56454]
[1779645315568,41.36,76618.56,0.0,-0.98688,1e-05,2.56295]
[1779645315720,41.36,76618.56,0.0,-0.98688,1e-05,2.56295]
[1779645321125,41.36,76618.83,0.0,-0.98688,1e-05,2.56342]
[1779645331194,41.36,76618.77,0.0,-0.98688,1e-05,2.56181]
[1779645336230,41.36,76618.24,0.0,-0.98689,1e-05,2.56087]
[1779645340684,41.36,76614.72,0.0,-0.98693,1e-05,2.55442]
[1779645340720,41.36,76614.72,0.0,-0.98693,1e-05,2.55442]
[1779645342495,41.36,76612.88,0.0,-0.98695,1e-05,2.55109]
[1779645342720,41.36,76612.88,0.0,-0.98695,1e-05,2.55109]
[1779645342821,41.36,76612.71,0.0,-0.98695,1e-05,2.55081]
[1779645346635,41.36,76612.99,0.0,-0.98694,1e-05,2.55142]
[1779645346721,41.36,76612.99,0.0,-0.98694,1e-05,2.55142]
[1779645351735,41.37,76613.81,0.0,-0.98694,1e-05,2.55307]
[1779645351773,41.37,76613.55,0.0,-0.98694,1e-05,2.55262]
[1779645351969,41.37,76613.55,0.0,-0.98694,1e-05,2.55262]
[1779645357377,41.37,76613.93,0.0,-0.98693,1e-05,2.5535]
[1779645364426,41.37,76613.84,0.0,-0.98693,1e-05,2.55355]
[1779645369461,41.37,76613.82,0.0,-0.98693,1e-05,2.55366]
[1779645374499,41.37,76613.59,0.0,-0.98693,1e-05,2.55339]
[1779645382554,41.37,76613.27,0.0,-0.98694,1e-05,2.55306]
[1779645388596,41.37,76610.65,0.0,-0.98696,1e-05,2.54841]
[1779645390067,41.37,76610.17,0.0,-0.98697,1e-05,2.54756]
[1779645390223,41.37,76610.17,0.0,-0.98697,1e-05,2.54756]
[1779645391607,41.37,76610.58,0.0,-0.98696,1e-05,2.54836]
[1779645391721,41.37,76610.58,0.0,-0.98696,1e-05,2.54836]
[1779645391821,41.37,76610.62,0.0,-0.98697,1e-05,2.54698]
[1779645397659,41.37,76610.86,0.0,-0.98697,1e-05,2.54765]
[1779645399106,41.37,76610.38,0.0,-0.98697,1e-05,2.5468]
[1779645399220,41.37,76610.38,0.0,-0.98697,1e-05,2.5468]
[1779645403640,41.37,76610.0,0.0,-0.98697,1e-05,2.54622]
[1779645403719,41.37,76610.0,0.0,-0.98697,1e-05,2.54622]
[1779645403895,41.37,76610.0,0.0,-0.98697,1e-05,2.54622]
[1779645403971,41.37,76610.0,0.0,-0.98697,1e-05,2.54622]
[1779645404709,41.37,76609.41,0.0,-0.98698,1e-05,2.54526]
[1779645409744,41.37,76609.01,0.0,-0.98698,1e-05,2.54473]
[1779645414183,41.37,76608.61,0.0,-0.98699,1e-05,2.54416]
[1779645414221,41.37,76608.61,0.0,-0.98699,1e-05,2.54416]
[1779645415452,41.37,76608.59,0.0,-0.98699,1e-05,2.54417]
[1779645415471,41.37,76608.59,0.0,-0.98699,1e-05,2.54417]
[1779645415786,41.37,76608.63,0.0,-0.98698,1e-05,2.54428]
[1779645420821,41.37,76608.43,0.0,-0.98699,1e-05,2.54412]
[1779645423858,41.37,76608.12,0.0,-0.98699,1e-05,2.54363]
[1779645423972,41.37,76608.12,0.0,-0.98699,1e-05,2.54363]
[1779645425138,41.37,76608.28,0.0,-0.98699,1e-05,2.54401]
[1779645425220,41.37,76608.28,0.0,-0.98699,1e-05,2.54401]
[1779645425856,41.37,76608.82,0.0,-0.98698,1e-05,2.54504]
[1779645430891,41.37,76608.4,0.0,-0.98698,1e-05,2.54447]
[1779645431383,41.37,76608.4,0.0,-0.98698,1e-05,2.54447]
[1779645431470,41.37,76608.4,0.0,-0.98698,1e-05,2.54447]
[1779645437940,41.38,76608.68,0.0,-0.98698,1e-05,2.54526]
[1779645440976,41.38,76608.68,0.0,-0.98698,1e-05,2.54526]
[1779645441220,41.38,76608.68,0.0,-0.98698,1e-05,2.54526]
[1779645447006,41.38,76608.57,0.0,-0.98698,1e-05,2.54541]
[1779645448221,41.38,76608.57,0.0,-0.98698,1e-05,2.54545]
[1779645448924,41.38,76608.57,0.0,-0.98698,1e-05,2.54545]
[1779645448970,41.38,76608.57,0.0,-0.98698,1e-05,2.54545]
[1779645448956,41.38,76608.57,0.0,-0.98698,1e-05,2.54549]
[1779645454055,41.38,76608.7,0.0,-0.98698,1e-05,2.54444]
[1779645459533,41.38,76608.5,0.0,-0.98698,1e-05,2.54423]
[1779645459720,41.38,76608.5,0.0,-0.98698,1e-05,2.54423]
[1779645464041,41.38,76610.09,0.0,-0.98697,1e-05,2.54736]
[1779645464221,41.38,76610.09,0.0,-0.98697,1e-05,2.54736]
[1779645464905,41.38,76610.09,0.0,-0.98697,1e-05,2.54736]
[1779645464972,41.38,76610.09,0.0,-0.98697,1e-05,2.54736]
[1779645464950,41.38,76610.41,0.0,-0.98696,1e-05,2.54802]
[1779645469160,41.38,76613.96,0.0,-0.98692,1e-05,2.55468]
[1779645474195,41.38,76613.76,0.0,-0.98692,1e-05,2.55441]
[1779645479619,41.38,76614.55,0.0,-0.98692,1e-05,2.55593]
[1779645479720,41.38,76614.55,0.0,-0.98692,1e-05,2.55593]
[1779645481193,41.38,76614.6,0.0,-0.98691,1e-05,2.55606]
[1779645481223,41.38,76614.6,0.0,-0.98691,1e-05,2.55606]
[1779645481246,41.38,76614.52,0.0,-0.98692,1e-05,2.55593]
[1779645485274,41.38,76625.22,0.0,-0.9868,1e-05,2.57576]
[1779645486281,41.38,76629.73,0.0,-0.98675,1e-05,2.58415]
[1779645487288,41.38,76629.89,0.0,-0.98675,1e-05,2.58443]
[1779645489843,41.38,76621.32,0.0,-0.98684,1e-05,2.56844]
[1779645490723,41.38,76621.32,0.0,-0.98684,1e-05,2.56844]
[1779645490824,41.38,76620.98,0.0,-0.98685,1e-05,2.5678]
[1779645494487,41.38,76623.39,0.0,-0.98682,1e-05,2.57224]
[1779645494728,41.38,76623.39,0.0,-0.98682,1e-05,2.57224]
[1779645494830,41.38,76623.87,0.0,-0.98682,1e-05,2.57312]
[1779645500683,41.38,76623.43,0.0,-0.98682,1e-05,2.57222]
[1779645500720,41.38,76623.43,0.0,-0.98682,1e-05,2.57222]
[1779645507428,41.38,76623.7,0.0,-0.98682,1e-05,2.5726]
[1779645512463,41.38,76623.93,0.0,-0.98682,1e-05,2.57144]
[1779645519512,41.38,76623.65,0.0,-0.98683,1e-05,2.57081]
[1779645524452,41.38,76623.38,0.0,-0.98683,1e-05,2.57028]
[1779645524472,41.38,76623.38,0.0,-0.98683,1e-05,2.57028]
[1779645524623,41.38,76623.38,0.0,-0.98683,1e-05,2.57028]
[1779645524720,41.38,76623.38,0.0,-0.98683,1e-05,2.57028]
[1779645524723,41.38,76623.68,0.0,-0.98683,1e-05,2.5708]
[1779645531127,41.38,76624.2,0.0,-0.98682,1e-05,2.5717]
[1779645534617,41.38,76618.4,0.0,-0.98689,1e-05,2.56088]
[1779645535492,41.38,76618.4,0.0,-0.98689,1e-05,2.56088]
[1779645535631,41.38,76618.4,0.0,-0.98689,1e-05,2.56088]
[1779645535721,41.38,76618.4,0.0,-0.98689,1e-05,2.56088]
[1779645535729,41.38,76614.88,0.0,-0.98692,1e-05,2.55438]
[1779645541478,41.38,76611.81,0.0,-0.98696,1e-05,2.54878]
[1779645541720,41.38,76611.81,0.0,-0.98696,1e-05,2.54878]
[1779645541763,41.38,76611.81,0.0,-0.98696,1e-05,2.54878]
[1779645541970,41.38,76611.81,0.0,-0.98696,1e-05,2.54878]
[1779645542072,41.38,76610.55,0.0,-0.98697,1e-05,2.54648]
[1779645547709,41.38,76610.0,0.0,-0.98697,1e-05,2.54562]
[1779645548515,41.38,76610.0,0.0,-0.98697,1e-05,2.54562]
[1779645548608,41.38,76610.0,0.0,-0.98697,1e-05,2.54562]
[1779645548720,41.38,76610.0,0.0,-0.98697,1e-05,2.54562]
[1779645548768,41.38,76609.59,0.0,-0.98698,1e-05,2.5449]
[1779645552214,41.38,76607.79,0.0,-0.987,1e-05,2.54169]
[1779645552223,41.38,76607.79,0.0,-0.987,1e-05,2.54169]
[1779645552303,41.38,76607.79,0.0,-0.987,1e-05,2.54169]
[1779645552470,41.38,76607.79,0.0,-0.987,1e-05,2.54169]
[1779645552873,41.38,76607.42,0.0,-0.987,1e-05,2.54105]
[1779645558787,41.38,76606.37,0.0,-0.98701,1e-05,2.53936]
[1779645563822,41.38,76605.91,0.0,-0.98701,1e-05,2.53873]
[1779645568857,41.38,76606.57,0.0,-0.98701,1e-05,2.54017]
[1779645569215,41.38,76606.57,0.0,-0.98701,1e-05,2.54017]
[1779645569222,41.38,76606.57,0.0,-0.98701,1e-05,2.54017]
[1779645569414,41.38,76606.57,0.0,-0.98701,1e-05,2.54017]
[1779645569470,41.38,76606.57,0.0,-0.98701,1e-05,2.54017]
[1779645569863,41.38,76606.5,0.0,-0.98701,1e-05,2.54008]
[1779645574899,41.38,76607.38,0.0,-0.987,1e-05,2.54044]
[1779645575579,41.38,76607.38,0.0,-0.987,1e-05,2.54044]
[1779645575635,41.38,76607.38,0.0,-0.987,1e-05,2.54044]
[1779645575721,41.38,76607.38,0.0,-0.987,1e-05,2.54044]
[1779645575905,41.38,76608.55,0.0,-0.98699,1e-05,2.54263]
[1779645580774,41.38,76607.01,0.0,-0.98701,1e-05,2.53993]
[1779645585976,41.38,76607.47,0.0,-0.987,1e-05,2.54109]
[1779645588219,41.38,76607.13,0.0,-0.987,1e-05,2.54055]
[1779645588342,41.38,76607.13,0.0,-0.987,1e-05,2.54055]
[1779645588472,41.38,76607.13,0.0,-0.987,1e-05,2.54055]
[1779645588572,41.38,76607.13,0.0,-0.987,1e-05,2.5406]
[1779645596498,41.38,76607.11,0.0,-0.987,1e-05,2.54074]
[1779645602098,41.39,76607.4,0.0,-0.987,1e-05,2.54168]
[1779645604111,41.39,76607.76,0.0,-0.98699,1e-05,2.54239]
[1779645604184,41.39,76608.32,0.0,-0.98699,1e-05,2.54346]
[1779645604230,41.39,76608.32,0.0,-0.98699,1e-05,2.54346]
[1779645605119,41.39,76607.81,0.0,-0.98699,1e-05,2.54256]
[1779645610154,41.39,76609.33,0.0,-0.98697,1e-05,2.54554]
[1779645610496,41.39,76609.33,0.0,-0.98697,1e-05,2.54554]
[1779645610569,41.39,76609.33,0.0,-0.98697,1e-05,2.54554]
[1779645610723,41.39,76609.33,0.0,-0.98697,1e-05,2.54554]
[1779645611161,41.39,76609.27,0.0,-0.98697,1e-05,2.54547]
[1779645616451,41.39,76611.62,0.0,-0.98695,1e-05,2.54994]
[1779645616470,41.39,76611.62,0.0,-0.98695,1e-05,2.54994]
[1779645616514,41.39,76611.62,0.0,-0.98695,1e-05,2.54994]
[1779645616722,41.39,76611.62,0.0,-0.98695,1e-05,2.54994]
[1779645616793,41.39,76612.71,0.0,-0.98694,1e-05,2.552]
[1779645623108,41.39,76611.87,0.0,-0.98694,1e-05,2.55053]
[1779645623175,41.39,76611.87,0.0,-0.98694,1e-05,2.55053]
[1779645623163,41.39,76612.54,0.0,-0.98694,1e-05,2.55184]
[1779645623222,41.39,76612.54,0.0,-0.98694,1e-05,2.55184]
[1779645628280,41.39,76611.53,0.0,-0.98695,1e-05,2.55008]
[1779645633315,41.39,76611.47,0.0,-0.98695,1e-05,2.54857]
[1779645635155,41.39,76611.47,0.0,-0.98695,1e-05,2.54857]
[1779645635193,41.39,76611.38,0.0,-0.98695,1e-05,2.54844]
[1779645635221,41.39,76611.38,0.0,-0.98695,1e-05,2.54844]
[1779645635270,41.39,76611.38,0.0,-0.98695,1e-05,2.54844]
[1779645635472,41.39,76611.38,0.0,-0.98695,1e-05,2.54844]
[1779645637136,41.39,76611.24,0.0,-0.98696,1e-05,2.5482]
[1779645639464,41.39,76611.2,0.0,-0.98696,1e-05,2.54816]
[1779645639471,41.39,76611.2,0.0,-0.98696,1e-05,2.54816]
[1779645639516,41.39,76611.2,0.0,-0.98696,1e-05,2.54816]
[1779645639721,41.39,76611.2,0.0,-0.98696,1e-05,2.54816]
[1779645639822,41.39,76611.23,0.0,-0.98696,1e-05,2.54826]
[1779645643934,41.39,76611.72,0.0,-0.98695,1e-05,2.54918]
[1779645643971,41.39,76611.72,0.0,-0.98695,1e-05,2.54918]
[1779645644001,41.39,76611.72,0.0,-0.98695,1e-05,2.54918]
[1779645644071,41.39,76611.52,0.0,-0.98695,1e-05,2.54888]
[1779645644225,41.39,76611.52,0.0,-0.98695,1e-05,2.54888]
[1779645646406,41.39,76607.39,0.0,-0.987,1e-05,2.54134]
[1779645647463,41.39,76607.39,0.0,-0.987,1e-05,2.54134]
[1779645647472,41.39,76607.39,0.0,-0.987,1e-05,2.54134]
[1779645647565,41.39,76606.36,0.0,-0.98701,1e-05,2.53951]
[1779645652933,41.39,76606.6,0.0,-0.987,1e-05,2.54011]
[1779645652972,41.39,76606.6,0.0,-0.987,1e-05,2.54011]
[1779645657498,41.39,76607.71,0.0,-0.98699,1e-05,2.54231]
[1779645657549,41.39,76607.71,0.0,-0.98699,1e-05,2.54231]
[1779645657721,41.39,76607.71,0.0,-0.98699,1e-05,2.54231]
[1779645657822,41.39,76609.29,0.0,-0.98697,1e-05,2.54529]
[1779645664913,41.39,76608.99,0.0,-0.98698,1e-05,2.5449]
[1779645664970,41.39,76608.99,0.0,-0.98698,1e-05,2.5449]
[1779645670574,41.39,76608.72,0.0,-0.98698,1e-05,2.54466]
[1779645671761,41.39,76608.72,0.0,-0.98698,1e-05,2.54466]
[1779645671815,41.39,76608.72,0.0,-0.98698,1e-05,2.54466]
[1779645671973,41.39,76608.72,0.0,-0.98698,1e-05,2.54466]
[1779645672063,41.39,76609.01,0.0,-0.98697,1e-05,2.54522]
[1779645677623,41.39,76610.13,0.0,-0.98696,1e-05,2.54748]
[1779645678464,41.39,76610.13,0.0,-0.98696,1e-05,2.54748]
[1779645678472,41.39,76610.13,0.0,-0.98696,1e-05,2.54748]
[1779645678516,41.39,76610.13,0.0,-0.98696,1e-05,2.54748]
[1779645678725,41.39,76610.13,0.0,-0.98696,1e-05,2.54748]
[1779645678823,41.39,76610.36,0.0,-0.98696,1e-05,2.54793]
[1779645680721,41.39,76610.26,0.0,-0.98696,1e-05,2.54777]
[1779645680822,41.39,76610.26,0.0,-0.98696,1e-05,2.5478]
[1779645684446,41.39,76610.39,0.0,-0.98696,1e-05,2.54809]
[1779645684471,41.39,76610.39,0.0,-0.98696,1e-05,2.54809]
[1779645684569,41.39,76610.39,0.0,-0.98696,1e-05,2.54809]
[1779645684723,41.39,76610.39,0.0,-0.98696,1e-05,2.54809]
[1779645684823,41.39,76604.96,0.0,-0.98701,1e-05,2.53818]
[1779645689932,41.39,76604.14,0.0,-0.98702,1e-05,2.53687]
[1779645689971,41.39,76604.14,0.0,-0.98702,1e-05,2.53687]
[1779645690170,41.39,76604.14,0.0,-0.98702,1e-05,2.53687]
[1779645690221,41.39,76604.14,0.0,-0.98702,1e-05,2.53687]
[1779645690212,41.39,76610.88,0.0,-0.98695,1e-05,2.54928]
[1779645691109,41.39,76612.38,0.0,-0.98694,1e-05,2.55057]
[1779645692728,41.39,76626.01,0.0,-0.98679,1e-05,2.57577]
[1779645693958,41.39,76626.01,0.0,-0.98679,1e-05,2.57577]
[1779645693973,41.39,76626.01,0.0,-0.98679,1e-05,2.57577]
[1779645694020,41.39,76626.01,0.0,-0.98679,1e-05,2.57577]
[1779645694224,41.39,76626.01,0.0,-0.98679,1e-05,2.57577]
[1779645694059,41.39,76627.24,0.0,-0.98678,1e-05,2.57803]
[1779645699609,41.39,76627.3,0.0,-0.98678,1e-05,2.57803]
[1779645702798,41.39,76623.51,0.0,-0.98682,1e-05,2.57087]
[1779645704982,41.39,76623.51,0.0,-0.98682,1e-05,2.57087]
[1779645705039,41.39,76623.51,0.0,-0.98682,1e-05,2.57087]
[1779645705222,41.39,76623.51,0.0,-0.98682,1e-05,2.57087]
[1779645705081,41.39,76622.09,0.0,-0.98684,1e-05,2.56821]
[1779645705819,41.39,76622.02,0.0,-0.98684,1e-05,2.56806]
[1779645709907,41.39,76621.79,0.0,-0.98684,1e-05,2.56759]
[1779645712730,41.39,76620.26,0.0,-0.98686,1e-05,2.56472]
[1779645712852,41.39,76620.26,0.0,-0.98686,1e-05,2.56472]
[1779645712974,41.39,76620.26,0.0,-0.98686,1e-05,2.56472]
[1779645713074,41.39,76619.18,0.0,-0.98687,1e-05,2.56272]
[1779645719917,41.39,76618.21,0.0,-0.98688,1e-05,2.56089]
[1779645721155,41.39,76618.21,0.0,-0.98688,1e-05,2.56089]
[1779645721220,41.39,76618.21,0.0,-0.98688,1e-05,2.56089]
[1779645721256,41.39,76618.21,0.0,-0.98688,1e-05,2.56089]
[1779645721472,41.39,76618.21,0.0,-0.98688,1e-05,2.56089]
[1779645730994,41.39,76618.72,0.0,-0.98688,1e-05,2.56185]
[1779645734502,41.39,76618.44,0.0,-0.98688,1e-05,2.56133]
[1779645734720,41.39,76618.44,0.0,-0.98688,1e-05,2.56133]
[1779645740059,41.39,76609.87,0.0,-0.98697,1e-05,2.54553]
[1779645740573,41.39,76609.87,0.0,-0.98697,1e-05,2.54553]
[1779645740691,41.39,76609.87,0.0,-0.98697,1e-05,2.54553]
[1779645740726,41.39,76609.87,0.0,-0.98697,1e-05,2.54553]
[1779645741068,41.39,76608.48,0.0,-0.98699,1e-05,2.543]
[1779645744535,41.39,76608.65,0.0,-0.98698,1e-05,2.54338]
[1779645744720,41.39,76608.65,0.0,-0.98698,1e-05,2.54338]
[1779645749315,41.39,76608.73,0.0,-0.98698,1e-05,2.54361]
[1779645749471,41.39,76608.71,0.0,-0.98698,1e-05,2.54359]
[1779645750130,41.39,76608.92,0.0,-0.98698,1e-05,2.54399]
[1779645757179,41.39,76609.35,0.0,-0.98698,1e-05,2.54341]
[1779645760370,41.39,76609.28,0.0,-0.98698,1e-05,2.54332]
[1779645760471,41.39,76609.28,0.0,-0.98698,1e-05,2.54332]
[1779645760543,41.39,76609.28,0.0,-0.98698,1e-05,2.54332]
[1779645760721,41.39,76609.28,0.0,-0.98698,1e-05,2.54332]
[1779645761029,41.39,76609.28,0.0,-0.98698,1e-05,2.54333]
[1779645767154,41.39,76609.39,0.0,-0.98698,1e-05,2.54357]
[1779645768601,41.39,76608.87,0.0,-0.98699,1e-05,2.54265]
[1779645768722,41.39,76608.87,0.0,-0.98699,1e-05,2.54265]
[1779645768735,41.39,76608.87,0.0,-0.98699,1e-05,2.54265]
[1779645768973,41.39,76608.87,0.0,-0.98699,1e-05,2.54265]
[1779645769070,41.39,76608.87,0.0,-0.98699,1e-05,2.54266]
[1779645777319,41.39,76608.98,0.0,-0.98698,1e-05,2.54294]
[1779645777615,41.39,76608.98,0.0,-0.98698,1e-05,2.54294]
[1779645777721,41.39,76608.98,0.0,-0.98698,1e-05,2.54294]
[1779645780705,41.39,76609.11,0.0,-0.98698,1e-05,2.54321]
[1779645780721,41.39,76609.11,0.0,-0.98698,1e-05,2.54321]
[1779645781347,41.39,76608.93,0.0,-0.98698,1e-05,2.54291]
[1779645786720,41.4,76609.03,0.0,-0.98698,1e-05,2.54315]
[1779645793432,41.4,76609.01,0.0,-0.98698,1e-05,2.54327]
[1779645794498,41.4,76609.01,0.0,-0.98698,1e-05,2.54327]
[1779645794720,41.4,76609.01,0.0,-0.98698,1e-05,2.54327]
[1779645795745,41.4,76608.62,0.0,-0.98699,1e-05,2.5426]
[1779645795925,41.4,76608.62,0.0,-0.98699,1e-05,2.5426]
[1779645796333,41.4,76608.62,0.0,-0.98699,1e-05,2.5426]
[1779645796281,41.4,76608.07,0.0,-0.98699,1e-05,2.54161]
[1779645796470,41.4,76608.07,0.0,-0.98699,1e-05,2.54161]
[1779645796571,41.4,76600.98,0.0,-0.98707,1e-05,2.52863]
[1779645797460,41.4,76598.58,0.0,-0.98709,1e-05,2.5243]
[1779645800305,41.4,76598.58,0.0,-0.98709,1e-05,2.5243]
[1779645800473,41.4,76598.47,0.0,-0.98709,1e-05,2.5242]
[1779645805762,41.4,76597.73,0.0,-0.9871,1e-05,2.52313]
[1779645805971,41.4,76597.73,0.0,-0.9871,1e-05,2.52313]
[1779645805996,41.4,76597.53,0.0,-0.9871,1e-05,2.52288]
[1779645811560,41.4,76597.47,0.0,-0.98711,1e-05,2.52158]
[1779645812411,41.4,76597.47,0.0,-0.98711,1e-05,2.52158]
[1779645812470,41.4,76597.47,0.0,-0.98711,1e-05,2.52158]
[1779645812884,41.4,76597.47,0.0,-0.98711,1e-05,2.52158]
[1779645817216,41.4,76597.92,0.0,-0.9871,1e-05,2.52263]
[1779645817471,41.4,76599.92,0.0,-0.98708,1e-05,2.52639]
[1779645819241,41.4,76600.52,0.0,-0.98707,1e-05,2.52749]
[1779645819342,41.4,76605.43,0.0,-0.98702,1e-05,2.53657]
[1779645819470,41.4,76605.43,0.0,-0.98702,1e-05,2.53657]
[1779645819616,41.4,76611.12,0.0,-0.98696,1e-05,2.547]
[1779645820843,41.4,76611.12,0.0,-0.98696,1e-05,2.547]
[1779645820972,41.4,76611.12,0.0,-0.98696,1e-05,2.547]
[1779645821057,41.4,76614.64,0.0,-0.98692,1e-05,2.55352]
[1779645828081,41.4,76614.87,0.0,-0.98692,1e-05,2.55394]
[1779645831700,41.4,76611.97,0.0,-0.98695,1e-05,2.54859]
[1779645836141,41.4,76611.43,0.0,-0.98696,1e-05,2.5476]
[1779645836220,41.4,76611.43,0.0,-0.98696,1e-05,2.5476]
[1779645836248,41.4,76611.43,0.0,-0.98696,1e-05,2.5476]
[1779645836321,41.4,76611.41,0.0,-0.98696,1e-05,2.54757]
[1779645836471,41.4,76611.41,0.0,-0.98696,1e-05,2.54757]
[1779645838749,41.4,76603.48,0.0,-0.98704,1e-05,2.53304]
[1779645840763,41.4,76602.47,0.0,-0.98705,1e-05,2.53125]
[1779645846735,41.4,76602.58,0.0,-0.98705,1e-05,2.53151]
[1779645849225,41.4,76602.63,0.0,-0.98705,1e-05,2.53176]
[1779645849331,41.4,76602.63,0.0,-0.98705,1e-05,2.53176]
[1779645849370,41.4,76602.51,0.0,-0.98705,1e-05,2.53157]
[1779645849474,41.4,76602.51,0.0,-0.98705,1e-05,2.53157]
[1779645849826,41.4,76602.59,0.0,-0.98705,1e-05,2.53175]
[1779645855249,41.4,76603.45,0.0,-0.98704,1e-05,2.53345]
[1779645857175,41.4,76603.4,0.0,-0.98704,1e-05,2.53339]
[1779645857221,41.4,76603.4,0.0,-0.98704,1e-05,2.53339]
[1779645857299,41.4,76603.4,0.0,-0.98704,1e-05,2.53339]
[1779645857322,41.4,76603.77,0.0,-0.98703,1e-05,2.53413]
[1779645857473,41.4,76603.77,0.0,-0.98703,1e-05,2.53413]
[1779645857882,41.4,76605.17,0.0,-0.98702,1e-05,2.53672]
[1779645864335,41.4,76604.7,0.0,-0.98702,1e-05,2.53591]
[1779645864472,41.4,76605.07,0.0,-0.98702,1e-05,2.5367]
[1779645868618,41.4,76604.55,0.0,-0.98702,1e-05,2.53585]
[1779645868720,41.4,76604.55,0.0,-0.98702,1e-05,2.53585]
[1779645869136,41.4,76604.55,0.0,-0.98702,1e-05,2.53585]
[1779645869220,41.4,76604.55,0.0,-0.98702,1e-05,2.53585]
[1779645869312,41.4,76602.82,0.0,-0.98704,1e-05,2.53272]
[1779645869967,41.4,76599.96,0.0,-0.98707,1e-05,2.52752]
[1779645875874,41.4,76599.48,0.0,-0.98708,1e-05,2.52535]
[1779645879031,41.4,76597.33,0.0,-0.9871,1e-05,2.52167]
[1779645880626,41.4,76595.62,0.0,-0.98712,1e-05,2.51861]
[1779645880720,41.4,76595.62,0.0,-0.98712,1e-05,2.51861]
[1779645881195,41.4,76595.62,0.0,-0.98712,1e-05,2.51861]
[1779645881221,41.4,76595.62,0.0,-0.98712,1e-05,2.51861]
[1779645881321,41.4,76595.56,0.0,-0.98712,1e-05,2.51856]
[1779645886219,41.41,76595.56,0.0,-0.98712,1e-05,2.5188]
[1779645886282,41.41,76595.56,0.0,-0.98712,1e-05,2.5188]
[1779645886308,41.41,76594.21,0.0,-0.98714,1e-05,2.5164]
[1779645886471,41.41,76594.21,0.0,-0.98714,1e-05,2.5164]
[1779645887087,41.41,76593.99,0.0,-0.98714,1e-05,2.51607]
[1779645892468,41.41,76594.0,0.0,-0.98714,1e-05,2.51621]
[1779645892720,41.41,76593.96,0.0,-0.98714,1e-05,2.51633]
[1779645892887,41.41,76593.96,0.0,-0.98714,1e-05,2.51633]
[1779645892971,41.41,76593.96,0.0,-0.98714,1e-05,2.51633]
[1779645893129,41.41,76591.89,0.0,-0.98716,1e-05,2.51263]
[1779645895143,41.41,76590.04,0.0,-0.98718,1e-05,2.50942]
[1779645899524,41.41,76588.97,0.0,-0.98719,1e-05,2.50779]
[1779645899721,41.41,76588.97,0.0,-0.98719,1e-05,2.50779]
[1779645903721,41.41,76590.86,0.0,-0.98716,1e-05,2.51155]
[1779645904720,41.41,76590.49,0.0,-0.98717,1e-05,2.51095]
[1779645905214,41.41,76590.57,0.0,-0.98717,1e-05,2.51118]
[1779645906906,41.41,76591.04,0.0,-0.98716,1e-05,2.51211]
[1779645906976,41.41,76591.04,0.0,-0.98716,1e-05,2.51211]
[1779645912266,41.41,76594.7,0.0,-0.98712,1e-05,2.51918]
[1779645918309,41.41,76595.46,0.0,-0.98711,1e-05,2.52094]
[1779645923347,41.41,76595.53,0.0,-0.98711,1e-05,2.52135]
[1779645926796,41.41,76595.51,0.0,-0.98711,1e-05,2.52148]
[1779645926969,41.41,76595.51,0.0,-0.98711,1e-05,2.52148]
[1779645927899,41.41,76595.8,0.0,-0.9871,1e-05,2.52206]
[1779645927971,41.41,76595.8,0.0,-0.9871,1e-05,2.52206]
[1779645928382,41.41,76595.87,0.0,-0.9871,1e-05,2.52224]
[1779645933418,41.42,76597.38,0.0,-0.98709,1e-05,2.52375]
[1779645939463,41.42,76597.41,0.0,-0.98709,1e-05,2.52407]
[1779645944529,41.42,76597.28,0.0,-0.98709,1e-05,2.52406]
[1779645944720,41.42,76597.28,0.0,-0.98709,1e-05,2.52406]
[1779645950540,41.42,76592.22,0.0,-0.98714,1e-05,2.51518]
[1779645952117,41.42,76592.22,0.0,-0.98714,1e-05,2.51518]
[1779645952221,41.42,76592.22,0.0,-0.98714,1e-05,2.51518]
[1779645952318,41.42,76592.22,0.0,-0.98714,1e-05,2.51518]
[1779645952470,41.42,76592.22,0.0,-0.98714,1e-05,2.51518]
[1779645952531,41.42,76592.4,0.0,-0.98714,1e-05,2.51562]
[1779645959651,41.42,76590.2,0.0,-0.98716,1e-05,2.51187]
[1779645960139,41.42,76590.2,0.0,-0.98716,1e-05,2.51187]
[1779645960219,41.42,76590.2,0.0,-0.98716,1e-05,2.51187]
[1779645961679,41.42,76572.38,0.0,-0.98734,1e-05,2.47998]
[1779645962672,41.42,76552.52,0.0,-0.98755,1e-05,2.44453]
[1779645963643,41.42,76546.11,0.0,-0.98761,1e-05,2.43334]
[1779645968634,41.42,76545.96,0.0,-0.98761,1e-05,2.43366]
[1779645968724,41.42,76545.96,0.0,-0.98761,1e-05,2.43366]
[1779645968824,41.43,76546.26,0.0,-0.98761,1e-05,2.43479]
[1779645971700,41.43,76551.67,0.0,-0.98755,1e-05,2.44479]
[1779645972707,41.43,76556.39,0.0,-0.9875,1e-05,2.45339]
[1779645974721,41.43,76561.6,0.0,-0.98744,1e-05,2.46304]
[1779645977744,41.43,76565.53,0.0,-0.9874,1e-05,2.47053]
[1779645982720,41.43,76562.72,0.0,-0.98742,1e-05,2.46604]
[1779645986503,41.43,76559.44,0.0,-0.98746,1e-05,2.4606]
[1779645986530,41.43,76558.37,0.0,-0.98747,1e-05,2.45899]
[1779645986722,41.43,76558.37,0.0,-0.98747,1e-05,2.45899]
[1779645991711,41.44,76558.66,0.0,-0.98746,1e-05,2.46027]
[1779645991719,41.44,76558.66,0.0,-0.98746,1e-05,2.46027]
[1779645991844,41.44,76563.45,0.0,-0.98741,1e-05,2.46752]
[1779645993858,41.44,76566.98,0.0,-0.98738,1e-05,2.47398]
[1779645996792,41.44,76567.3,0.0,-0.98737,1e-05,2.47492]
[1779645996969,41.44,76567.3,0.0,-0.98737,1e-05,2.47492]
[1779645997034,41.44,76566.97,0.0,-0.98737,1e-05,2.47445]
[1779646003930,41.44,76567.43,0.0,-0.98737,1e-05,2.47612]
[1779646005706,41.44,76567.07,0.0,-0.98737,1e-05,2.47559]
[1779646005720,41.44,76567.07,0.0,-0.98737,1e-05,2.47559]
[1779646007641,41.44,76567.44,0.0,-0.98736,1e-05,2.4765]
[1779646007720,41.44,76567.44,0.0,-0.98736,1e-05,2.4765]
[1779646008278,41.44,76568.41,0.0,-0.98735,1e-05,2.47836]
[1779646015008,41.45,76569.49,0.0,-0.98734,1e-05,2.48109]
[1779646020158,41.45,76569.49,0.0,-0.98733,1e-05,2.48131]
[1779646021225,41.45,76567.53,0.0,-0.98735,1e-05,2.47812]
[1779646025193,41.45,76568.51,0.0,-0.98734,1e-05,2.48034]
[1779646025220,41.45,76568.51,0.0,-0.98734,1e-05,2.48034]
[1779646025294,41.45,76568.35,0.0,-0.98734,1e-05,2.48017]
[1779646031532,41.45,76571.27,0.0,-0.98731,1e-05,2.48595]
[1779646031720,41.45,76571.59,0.0,-0.9873,1e-05,2.48663]
[1779646034648,41.45,76571.82,0.0,-0.9873,1e-05,2.48734]
[1779646041188,41.46,76572.98,0.0,-0.98728,1e-05,2.49009]
[1779646049245,41.46,76572.93,0.0,-0.98728,1e-05,2.49074]
[1779646051209,41.46,76572.93,0.0,-0.98728,1e-05,2.49074]
[1779646051220,41.46,76572.93,0.0,-0.98728,1e-05,2.49074]
[1779646051259,41.46,76572.64,0.0,-0.98729,1e-05,2.48893]
[1779646056294,41.46,76573.05,0.0,-0.98728,1e-05,2.49013]
[1779646065357,41.46,76572.99,0.0,-0.98728,1e-05,2.49084]
[1779646068398,41.46,76572.99,0.0,-0.98728,1e-05,2.49084]
[1779646068466,41.46,76572.99,0.0,-0.98728,1e-05,2.49084]
[1779646068472,41.46,76572.99,0.0,-0.98728,1e-05,2.49084]
[1779646068567,41.46,76572.99,0.0,-0.98728,1e-05,2.49111]
[1779646068720,41.46,76572.99,0.0,-0.98728,1e-05,2.49111]
[1779646069296,41.46,76572.99,0.0,-0.98728,1e-05,2.49111]
[1779646073413,41.46,76580.92,0.0,-0.98719,1e-05,2.50587]
[1779646073938,41.46,76580.92,0.0,-0.98719,1e-05,2.50587]
[1779646073971,41.46,76580.92,0.0,-0.98719,1e-05,2.50587]
[1779646079455,41.47,76584.3,0.0,-0.98715,1e-05,2.51234]
[1779646084490,41.47,76587.77,0.0,-0.98711,1e-05,2.51889]
[1779646088238,41.47,76588.9,0.0,-0.9871,1e-05,2.52104]
[1779646088458,41.47,76588.9,0.0,-0.9871,1e-05,2.52104]
[1779646088469,41.47,76588.9,0.0,-0.9871,1e-05,2.52104]
[1779646088518,41.47,76588.69,0.0,-0.9871,1e-05,2.52069]
[1779646092546,41.47,76593.95,0.0,-0.98705,1e-05,2.53039]
[1779646094585,41.47,76593.95,0.0,-0.98705,1e-05,2.53039]
[1779646100602,41.47,76593.61,0.0,-0.98705,1e-05,2.5299]
[1779646102500,41.47,76593.96,0.0,-0.98705,1e-05,2.53055]
[1779646102505,41.47,76593.96,0.0,-0.98705,1e-05,2.53055]
[1779646102616,41.47,76593.84,0.0,-0.98705,1e-05,2.53035]
[1779646102720,41.47,76593.84,0.0,-0.98705,1e-05,2.53035]
[1779646108991,41.47,76595.18,0.0,-0.98703,1e-05,2.53286]
[1779646109035,41.47,76595.18,0.0,-0.98703,1e-05,2.53286]
[1779646109221,41.47,76595.18,0.0,-0.98703,1e-05,2.53286]
[1779646109571,41.47,76595.18,0.0,-0.98703,1e-05,2.53287]
[1779646114702,41.47,76592.64,0.0,-0.98707,1e-05,2.52681]
[1779646114882,41.47,76592.64,0.0,-0.98707,1e-05,2.52681]
[1779646114889,41.47,76592.64,0.0,-0.98707,1e-05,2.52681]
[1779646114973,41.47,76592.64,0.0,-0.98707,1e-05,2.52681]
[1779646115708,41.47,76592.69,0.0,-0.98707,1e-05,2.52691]
[1779646120369,41.47,76592.96,0.0,-0.98706,1e-05,2.52745]
[1779646127335,41.47,76592.88,0.0,-0.98706,1e-05,2.52733]
[1779646127423,41.47,76592.88,0.0,-0.98706,1e-05,2.52733]
[1779646127472,41.47,76592.88,0.0,-0.98706,1e-05,2.52733]
[1779646127573,41.47,76598.24,0.0,-0.98701,1e-05,2.5372]
[1779646127792,41.47,76603.01,0.0,-0.98696,1e-05,2.54594]
[1779646132827,41.47,76604.07,0.0,-0.98695,1e-05,2.54777]
[1779646136021,41.47,76602.48,0.0,-0.98696,1e-05,2.54481]
[1779646136087,41.47,76602.48,0.0,-0.98696,1e-05,2.54481]
[1779646136221,41.47,76602.48,0.0,-0.98696,1e-05,2.54481]
[1779646136228,41.47,76602.74,0.0,-0.98696,1e-05,2.54525]
[1779646142069,41.47,76603.33,0.0,-0.98695,1e-05,2.54626]
[1779646142079,41.47,76603.33,0.0,-0.98695,1e-05,2.54626]
[1779646142222,41.47,76603.33,0.0,-0.98695,1e-05,2.54626]
[1779646142323,41.47,76604.04,0.0,-0.98695,1e-05,2.54753]
[1779646146280,41.47,76603.84,0.0,-0.98695,1e-05,2.54713]
[1779646155009,41.47,76603.84,0.0,-0.98695,1e-05,2.54698]
[1779646158282,41.47,76602.96,0.0,-0.98696,1e-05,2.54533]
[1779646158342,41.47,76602.96,0.0,-0.98696,1e-05,2.54533]
[1779646158471,41.47,76602.96,0.0,-0.98696,1e-05,2.54533]
[1779646158572,41.47,76602.96,0.0,-0.98696,1e-05,2.54532]
[1779646166763,41.47,76602.93,0.0,-0.98696,1e-05,2.54525]
[1779646166836,41.47,76600.53,0.0,-0.98699,1e-05,2.54084]
[1779646166969,41.47,76600.53,0.0,-0.98699,1e-05,2.54084]
[1779646167088,41.47,76596.65,0.0,-0.98703,1e-05,2.53374]
[1779646171665,41.47,76596.52,0.0,-0.98703,1e-05,2.53357]
[1779646171709,41.47,76596.52,0.0,-0.98703,1e-05,2.53357]
[1779646171721,41.47,76596.52,0.0,-0.98703,1e-05,2.53357]
[1779646171713,41.47,76596.29,0.0,-0.98704,1e-05,2.53168]
[1779646172122,41.47,76592.79,0.0,-0.98708,1e-05,2.52531]
[1779646177552,41.47,76593.54,0.0,-0.98707,1e-05,2.52682]
[1779646177720,41.47,76593.54,0.0,-0.98707,1e-05,2.52682]
[1779646177649,41.47,76594.03,0.0,-0.98706,1e-05,2.52774]
[1779646181132,41.47,76594.09,0.0,-0.98706,1e-05,2.52788]
[1779646187227,41.47,76595.92,0.0,-0.98704,1e-05,2.53146]
[1779646192261,41.47,76596.38,0.0,-0.98703,1e-05,2.5324]
[1779646195270,41.47,76596.38,0.0,-0.98703,1e-05,2.5324]
[1779646195368,41.47,76596.38,0.0,-0.98703,1e-05,2.5324]
[1779646195469,41.47,76596.38,0.0,-0.98703,1e-05,2.5324]
[1779646195571,41.47,76596.38,0.0,-0.98703,1e-05,2.53246]
[1779646198304,41.47,76600.49,0.0,-0.98699,1e-05,2.54001]
[1779646203339,41.47,76599.78,0.0,-0.987,1e-05,2.53875]
[1779646205684,41.47,76599.78,0.0,-0.987,1e-05,2.53875]
[1779646205722,41.47,76599.78,0.0,-0.987,1e-05,2.53875]
[1779646205736,41.47,76599.78,0.0,-0.987,1e-05,2.53875]
[1779646205970,41.47,76602.02,0.0,-0.98697,1e-05,2.54287]
[1779646206360,41.47,76603.72,0.0,-0.98695,1e-05,2.54599]
[1779646211395,41.47,76604.31,0.0,-0.98695,1e-05,2.54704]
[1779646214079,41.47,76603.55,0.0,-0.98696,1e-05,2.54564]
[1779646214221,41.47,76603.55,0.0,-0.98696,1e-05,2.54564]
[1779646216431,41.47,76598.76,0.0,-0.98701,1e-05,2.53686]
[1779646217210,41.47,76598.76,0.0,-0.98701,1e-05,2.53686]
[1779646217221,41.47,76598.76,0.0,-0.98701,1e-05,2.53686]
[1779646217438,41.47,76598.22,0.0,-0.98701,1e-05,2.53589]
[1779646218720,41.47,76598.22,0.0,-0.98701,1e-05,2.53589]
[1779646225495,41.47,76601.62,0.0,-0.98698,1e-05,2.54217]
[1779646227675,41.47,76602.56,0.0,-0.98697,1e-05,2.5439]
[1779646227721,41.47,76602.56,0.0,-0.98697,1e-05,2.5439]
[1779646227740,41.47,76602.56,0.0,-0.98697,1e-05,2.5439]
[1779646227776,41.47,76602.19,0.0,-0.98697,1e-05,2.54322]
[1779646227974,41.47,76602.19,0.0,-0.98697,1e-05,2.54322]
[1779646233007,41.47,76602.52,0.0,-0.98697,1e-05,2.54235]
[1779646236805,41.47,76601.58,0.0,-0.98698,1e-05,2.54064]
[1779646236971,41.47,76601.44,0.0,-0.98699,1e-05,2.54039]
[1779646242616,41.47,76601.71,0.0,-0.98698,1e-05,2.54094]
[1779646244875,41.47,76601.81,0.0,-0.98698,1e-05,2.54114]
[1779646244973,41.47,76601.81,0.0,-0.98698,1e-05,2.54114]
[1779646244996,41.47,76601.81,0.0,-0.98698,1e-05,2.54114]
[1779646245221,41.47,76601.81,0.0,-0.98698,1e-05,2.54114]
[1779646245238,41.47,76601.81,0.0,-0.98698,1e-05,2.54114]
[1779646250672,41.47,76602.66,0.0,-0.98697,1e-05,2.54273]
[1779646255708,41.47,76604.58,0.0,-0.98695,1e-05,2.54628]
[1779646256067,41.47,76604.58,0.0,-0.98695,1e-05,2.54628]
[1779646256225,41.47,76604.58,0.0,-0.98695,1e-05,2.54628]
[1779646256362,41.47,76604.58,0.0,-0.98695,1e-05,2.54628]
[1779646256470,41.47,76604.58,0.0,-0.98695,1e-05,2.54628]
[1779646256715,41.47,76606.19,0.0,-0.98693,1e-05,2.54924]
[1779646260639,41.47,76609.13,0.0,-0.9869,1e-05,2.55462]
[1779646260728,41.47,76609.13,0.0,-0.9869,1e-05,2.55462]
[1779646261750,41.47,76615.13,0.0,-0.98684,1e-05,2.56564]
[1779646263352,41.47,76616.5,0.0,-0.98682,1e-05,2.56813]
[1779646263469,41.47,76616.5,0.0,-0.98682,1e-05,2.56813]
[1779646263764,41.47,76616.57,0.0,-0.98682,1e-05,2.56822]
[1779646264392,41.47,76616.57,0.0,-0.98682,1e-05,2.56822]
[1779646264471,41.47,76616.57,0.0,-0.98682,1e-05,2.56822]
[1779646269806,41.47,76616.46,0.0,-0.98683,1e-05,2.56777]
[1779646274841,41.47,76615.74,0.0,-0.98684,1e-05,2.56623]
[1779646275419,41.47,76615.74,0.0,-0.98684,1e-05,2.56623]
[1779646275471,41.47,76615.74,0.0,-0.98684,1e-05,2.56623]
[1779646275491,41.47,76615.74,0.0,-0.98684,1e-05,2.56623]
[1779646275721,41.47,76615.74,0.0,-0.98684,1e-05,2.56623]
[1779646275757,41.47,76615.74,0.0,-0.98684,1e-05,2.56618]
[1779646277862,41.47,76611.56,0.0,-0.98688,1e-05,2.55839]
[1779646278375,41.47,76611.56,0.0,-0.98688,1e-05,2.55839]
[1779646278473,41.47,76611.56,0.0,-0.98688,1e-05,2.55839]
[1779646283835,41.47,76608.43,0.0,-0.98692,1e-05,2.55251]
[1779646283957,41.47,76608.39,0.0,-0.98692,1e-05,2.55244]
[1779646283971,41.47,76608.39,0.0,-0.98692,1e-05,2.55244]
[1779646284058,41.47,76605.81,0.0,-0.98694,1e-05,2.54768]
[1779646288466,41.47,76603.43,0.0,-0.98697,1e-05,2.54329]
[1779646288721,41.47,76603.43,0.0,-0.98697,1e-05,2.54329]
[1779646288728,41.47,76603.15,0.0,-0.98697,1e-05,2.54277]
[1779646293974,41.47,76603.52,0.0,-0.98698,1e-05,2.54195]
[1779646301023,41.47,76603.5,0.0,-0.98698,1e-05,2.54194]
[1779646302849,41.47,76603.5,0.0,-0.98698,1e-05,2.54194]
[1779646302973,41.47,76606.62,0.0,-0.98694,1e-05,2.54767]
[1779646303131,41.47,76606.62,0.0,-0.98694,1e-05,2.54767]
[1779646303220,41.47,76606.62,0.0,-0.98694,1e-05,2.54767]
[1779646303232,41.47,76609.03,0.0,-0.98692,1e-05,2.5521]
[1779646305055,41.47,76601.92,0.0,-0.98699,1e-05,2.53905]
[1779646307564,41.47,76600.59,0.0,-0.98701,1e-05,2.53661]
[1779646307720,41.47,76600.59,0.0,-0.98701,1e-05,2.53661]
[1779646313112,41.47,76598.88,0.0,-0.98702,1e-05,2.53363]
[1779646315108,41.47,76599.15,0.0,-0.98702,1e-05,2.53415]
[1779646315155,41.47,76599.15,0.0,-0.98702,1e-05,2.53415]
[1779646315221,41.47,76599.15,0.0,-0.98702,1e-05,2.53415]
[1779646315312,41.47,76599.15,0.0,-0.98702,1e-05,2.5342]
[1779646321142,41.47,76599.45,0.0,-0.98702,1e-05,2.5348]
[1779646321222,41.47,76599.45,0.0,-0.98702,1e-05,2.5348]
[1779646321301,41.47,76599.45,0.0,-0.98702,1e-05,2.5348]
[1779646321469,41.47,76599.45,0.0,-0.98702,1e-05,2.5348]
[1779646321525,41.47,76602.48,0.0,-0.98698,1e-05,2.54044]
[1779646322178,41.47,76612.36,0.0,-0.98688,1e-05,2.55859]
[1779646323518,41.47,76612.36,0.0,-0.98688,1e-05,2.55859]
[1779646323720,41.47,76612.36,0.0,-0.98688,1e-05,2.55859]
[1779646323726,41.47,76615.74,0.0,-0.98684,1e-05,2.56482]
[1779646327210,41.47,76612.52,0.0,-0.98688,1e-05,2.55877]
[1779646328927,41.47,76612.52,0.0,-0.98688,1e-05,2.55877]
[1779646328973,41.47,76613.37,0.0,-0.98687,1e-05,2.56031]
[1779646330180,41.47,76612.59,0.0,-0.98688,1e-05,2.55885]
[1779646330221,41.47,76612.59,0.0,-0.98688,1e-05,2.55885]
[1779646330231,41.47,76611.61,0.0,-0.98689,1e-05,2.55702]
[1779646336274,41.47,76612.57,0.0,-0.98688,1e-05,2.55867]
[1779646337992,41.47,76612.25,0.0,-0.98688,1e-05,2.55806]
[1779646338220,41.47,76612.25,0.0,-0.98688,1e-05,2.55806]
[1779646338281,41.47,76612.25,0.0,-0.98688,1e-05,2.55806]
[1779646338470,41.47,76612.25,0.0,-0.98688,1e-05,2.55806]
[1779646338528,41.47,76611.82,0.0,-0.98689,1e-05,2.55724]
[1779646344332,41.47,76612.34,0.0,-0.98688,1e-05,2.55807]
[1779646349367,41.47,76613.84,0.0,-0.98687,1e-05,2.56075]
[1779646353683,41.47,76614.02,0.0,-0.98687,1e-05,2.55953]
[1779646353695,41.47,76614.02,0.0,-0.98687,1e-05,2.55953]
[1779646353721,41.47,76614.02,0.0,-0.98687,1e-05,2.55953]
[1779646354402,41.47,76617.82,0.0,-0.98683,1e-05,2.56651]
[1779646356417,41.47,76620.35,0.0,-0.9868,1e-05,2.57113]
[1779646357359,41.47,76620.35,0.0,-0.9868,1e-05,2.57113]
[1779646357469,41.47,76620.35,0.0,-0.9868,1e-05,2.57113]
[1779646357571,41.47,76620.28,0.0,-0.98681,1e-05,2.57096]
[1779646359079,41.47,76620.31,0.0,-0.98681,1e-05,2.57098]
[1779646359219,41.47,76620.31,0.0,-0.98681,1e-05,2.57098]
[1779646364473,41.47,76621.54,0.0,-0.98679,1e-05,2.57302]
[1779646368454,41.46,76624.27,0.0,-0.98676,1e-05,2.57794]
[1779646368470,41.46,76624.27,0.0,-0.98676,1e-05,2.57794]
[1779646368919,41.46,76624.27,0.0,-0.98676,1e-05,2.57794]
[1779646368977,41.46,76624.27,0.0,-0.98676,1e-05,2.57794]
[1779646369508,41.46,76627.61,0.0,-0.98673,1e-05,2.58402]
[1779646374543,41.46,76629.52,0.0,-0.98671,1e-05,2.58722]
[1779646375508,41.46,76629.52,0.0,-0.98671,1e-05,2.58722]
[1779646375721,41.46,76629.52,0.0,-0.98671,1e-05,2.58722]
[1779646378571,41.46,76634.28,0.0,-0.98666,1e-05,2.59577]
[1779646379706,41.46,76634.28,0.0,-0.98666,1e-05,2.59577]
[1779646379719,41.46,76634.28,0.0,-0.98666,1e-05,2.59577]
[1779646379733,41.46,76635.2,0.0,-0.98665,1e-05,2.5974]
[1779646384678,41.46,76635.14,0.0,-0.98665,1e-05,2.59712]
[1779646384720,41.46,76635.14,0.0,-0.98665,1e-05,2.59712]
[1779646390655,41.46,76636.43,0.0,-0.98664,1e-05,2.59876]
[1779646391423,41.46,76636.43,0.0,-0.98664,1e-05,2.59876]
[1779646391470,41.46,76636.43,0.0,-0.98664,1e-05,2.59876]
[1779646391646,41.46,76636.43,0.0,-0.98664,1e-05,2.59876]
[1779646391722,41.46,76636.43,0.0,-0.98664,1e-05,2.59876]
[1779646391745,41.46,76636.44,0.0,-0.98664,1e-05,2.59869]
[1779646395670,41.46,76639.27,0.0,-0.98661,1e-05,2.6037]
[1779646395720,41.46,76639.27,0.0,-0.98661,1e-05,2.6037]
[1779646395771,41.46,76645.96,0.0,-0.98654,1e-05,2.61613]
[1779646396697,41.46,76653.17,0.0,-0.98646,1e-05,2.62956]
[1779646398711,41.46,76653.32,0.0,-0.98646,1e-05,2.62955]
[1779646399388,41.46,76653.32,0.0,-0.98646,1e-05,2.62955]
[1779646399457,41.46,76653.32,0.0,-0.98646,1e-05,2.62955]
[1779646399469,41.46,76653.32,0.0,-0.98646,1e-05,2.62955]
[1779646399718,41.46,76653.33,0.0,-0.98646,1e-05,2.62943]
[1779646404753,41.45,76653.78,0.0,-0.98646,1e-05,2.62956]
[1779646405762,41.45,76657.29,0.0,-0.98643,1e-05,2.63603]
[1779646408779,41.45,76658.02,0.0,-0.98642,1e-05,2.63709]
[1779646408969,41.45,76658.02,0.0,-0.98642,1e-05,2.63709]
[1779646410795,41.45,76662.89,0.0,-0.98637,1e-05,2.6458]
[1779646411309,41.45,76662.89,0.0,-0.98637,1e-05,2.6458]
[1779646411470,41.45,76662.89,0.0,-0.98637,1e-05,2.6458]
[1779646411802,41.45,76663.57,0.0,-0.98637,1e-05,2.64538]
[1779646414444,41.45,76662.62,0.0,-0.98638,1e-05,2.64324]
[1779646414469,41.45,76662.62,0.0,-0.98638,1e-05,2.64324]
[1779646419858,41.45,76665.3,0.0,-0.98636,1e-05,2.6473]
[1779646421271,41.45,76665.37,0.0,-0.98636,1e-05,2.64726]
[1779646421470,41.45,76665.37,0.0,-0.98636,1e-05,2.64726]
[1779646422833,41.44,76665.4,0.0,-0.98636,1e-05,2.64715]
[1779646422977,41.44,76665.4,0.0,-0.98636,1e-05,2.64715]
[1779646422879,41.44,76665.61,0.0,-0.98636,1e-05,2.64737]
[1779646425025,41.44,76672.51,0.0,-0.98628,1e-05,2.66012]
[1779646425900,41.44,76676.92,0.0,-0.98624,1e-05,2.66832]
[1779646426642,41.44,76676.92,0.0,-0.98624,1e-05,2.66832]
[1779646426722,41.44,76676.92,0.0,-0.98624,1e-05,2.66832]
[1779646426907,41.44,76679.94,0.0,-0.9862,1e-05,2.67387]
[1779646431944,41.44,76682.62,0.0,-0.98618,1e-05,2.67791]
[1779646434751,41.44,76683.95,0.0,-0.98617,1e-05,2.68001]
[1779646434970,41.44,76683.95,0.0,-0.98617,1e-05,2.68001]
[1779646434965,41.44,76684.38,0.0,-0.98616,1e-05,2.68061]
[1779646436720,41.44,76684.18,0.0,-0.98617,1e-05,2.68]
[1779646440042,41.43,76681.25,0.0,-0.9862,1e-05,2.67353]
[1779646440284,41.43,76681.25,0.0,-0.9862,1e-05,2.67353]
[1779646441013,41.43,76678.69,0.0,-0.98623,1e-05,2.66844]
[1779646441458,41.43,76678.69,0.0,-0.98623,1e-05,2.66844]
[1779646443022,41.43,76678.05,0.0,-0.98624,1e-05,2.66702]
[1779646446048,41.43,76674.81,0.0,-0.98628,1e-05,2.66009]
[1779646446876,41.43,76674.81,0.0,-0.98628,1e-05,2.66009]
[1779646446970,41.43,76674.81,0.0,-0.98628,1e-05,2.66009]
[1779646447055,41.43,76672.34,0.0,-0.98631,1e-05,2.65522]
[1779646447700,41.43,76672.34,0.0,-0.98631,1e-05,2.65522]
[1779646448063,41.43,76665.36,0.0,-0.98639,1e-05,2.64182]
[1779646449070,41.43,76658.98,0.0,-0.98646,1e-05,2.62964]
[1779646451585,41.43,76659.82,0.0,-0.98645,1e-05,2.6311]
[1779646451597,41.43,76659.82,0.0,-0.98645,1e-05,2.6311]
[1779646451687,41.43,76655.87,0.0,-0.9865,1e-05,2.62342]
[1779646454108,41.43,76651.94,0.0,-0.98654,1e-05,2.61582]
[1779646457457,41.43,76649.91,0.0,-0.98657,1e-05,2.61182]
[1779646457470,41.43,76649.91,0.0,-0.98657,1e-05,2.61182]
[1779646463171,41.42,76647.94,0.0,-0.98659,1e-05,2.60747]
[1779646466005,41.42,76645.29,0.0,-0.98662,1e-05,2.60242]
[1779646466073,41.42,76645.37,0.0,-0.98662,1e-05,2.6024]
[1779646466220,41.42,76645.37,0.0,-0.98662,1e-05,2.6024]
[1779646467371,41.42,76645.37,0.0,-0.98662,1e-05,2.6024]
[1779646467471,41.42,76645.37,0.0,-0.98662,1e-05,2.6024]
[1779646467472,41.42,76645.51,0.0,-0.98662,1e-05,2.6025]
[1779646473129,41.42,76645.76,0.0,-0.98663,1e-05,2.60121]
[1779646473222,41.42,76645.76,0.0,-0.98663,1e-05,2.60121]
[1779646478276,41.42,76645.66,0.0,-0.98663,1e-05,2.60045]
[1779646483311,41.42,76645.8,0.0,-0.98663,1e-05,2.60029]
[1779646487659,41.42,76645.58,0.0,-0.98664,1e-05,2.59979]
[1779646487719,41.42,76645.58,0.0,-0.98664,1e-05,2.59979]
[1779646487760,41.42,76645.58,0.0,-0.98664,1e-05,2.59946]
[1779646489009,41.42,76645.58,0.0,-0.98664,1e-05,2.59946]
[1779646489221,41.42,76645.8,0.0,-0.98664,1e-05,2.59978]
[1779646491570,41.42,76645.64,0.0,-0.98664,1e-05,2.59948]
[1779646497409,41.41,76645.71,0.0,-0.98664,1e-05,2.59885]
[1779646499427,41.41,76649.51,0.0,-0.9866,1e-05,2.60578]
[1779646500303,41.41,76649.51,0.0,-0.9866,1e-05,2.60578]
[1779646500470,41.41,76649.51,0.0,-0.9866,1e-05,2.60578]
[1779646500525,41.41,76651.9,0.0,-0.98658,1e-05,2.61016]
[1779646501185,41.41,76651.9,0.0,-0.98658,1e-05,2.61016]
[1779646501222,41.41,76651.9,0.0,-0.98658,1e-05,2.61016]
[1779646504462,41.41,76647.5,0.0,-0.98663,1e-05,2.60153]
[1779646506080,41.41,76647.5,0.0,-0.98663,1e-05,2.60153]
[1779646506221,41.41,76647.43,0.0,-0.98663,1e-05,2.60131]
[1779646511511,41.41,76647.86,0.0,-0.98663,1e-05,2.60158]
[1779646512922,41.41,76647.86,0.0,-0.98663,1e-05,2.60158]
[1779646512970,41.41,76647.86,0.0,-0.98663,1e-05,2.60158]
[1779646513114,41.41,76647.84,0.0,-0.98663,1e-05,2.60146]
[1779646514006,41.41,76647.84,0.0,-0.98663,1e-05,2.60146]
[1779646514222,41.41,76647.84,0.0,-0.98663,1e-05,2.60137]
[1779646523596,41.41,76648.13,0.0,-0.98663,1e-05,2.601]
[1779646528632,41.4,76648.67,0.0,-0.98663,1e-05,2.60155]
[1779646534800,41.4,76649.31,0.0,-0.98663,1e-05,2.60095]
[1779646534970,41.4,76649.31,0.0,-0.98663,1e-05,2.60095]
[1779646535004,41.4,76649.24,0.0,-0.98663,1e-05,2.60054]
[1779646535625,41.4,76649.24,0.0,-0.98663,1e-05,2.60054]
[1779646535721,41.4,76649.24,0.0,-0.98663,1e-05,2.60054]
[1779646542790,41.4,76649.34,0.0,-0.98663,1e-05,2.60036]
[1779646542972,41.4,76649.34,0.0,-0.98663,1e-05,2.60036]
[1779646543051,41.4,76651.36,0.0,-0.98661,1e-05,2.60377]
[1779646543752,41.4,76651.36,0.0,-0.98661,1e-05,2.60377]
[1779646543974,41.4,76651.36,0.0,-0.98661,1e-05,2.60377]
[1779646546117,41.4,76653.94,0.0,-0.98658,1e-05,2.6084]
[1779646552800,41.4,76656.64,0.0,-0.98656,1e-05,2.61253]
[1779646554086,41.4,76656.64,0.0,-0.98656,1e-05,2.61253]
[1779646554183,41.4,76657.47,0.0,-0.98655,1e-05,2.61396]
[1779646554220,41.4,76657.47,0.0,-0.98655,1e-05,2.61396]
[1779646554814,41.4,76659.69,0.0,-0.98653,1e-05,2.618]
[1779646555482,41.4,76659.69,0.0,-0.98653,1e-05,2.618]
[1779646555537,41.4,76659.69,0.0,-0.98653,1e-05,2.618]
[1779646555821,41.4,76663.02,0.0,-0.98649,1e-05,2.62412]
[1779646560857,41.39,76664.33,0.0,-0.98648,1e-05,2.62583]
[1779646561712,41.39,76664.33,0.0,-0.98648,1e-05,2.62583]
[1779646561723,41.39,76664.33,0.0,-0.98648,1e-05,2.62583]
[1779646563878,41.39,76656.63,0.0,-0.98657,1e-05,2.6109]
[1779646564893,41.39,76656.63,0.0,-0.98657,1e-05,2.6109]
[1779646564970,41.39,76656.63,0.0,-0.98657,1e-05,2.6109]
[1779646564994,41.39,76654.08,0.0,-0.9866,1e-05,2.606]
[1779646566108,41.39,76654.08,0.0,-0.9866,1e-05,2.606]
[1779646566222,41.39,76653.85,0.0,-0.9866,1e-05,2.60545]
[1779646571945,41.39,76652.53,0.0,-0.98663,1e-05,2.60136]
[1779646571970,41.39,76652.53,0.0,-0.98663,1e-05,2.60136]
[1779646572046,41.39,76646.55,0.0,-0.98669,1e-05,2.59008]
[1779646573330,41.39,76646.86,0.0,-0.98669,1e-05,2.59056]
[1779646573472,41.39,76646.86,0.0,-0.98669,1e-05,2.59056]
[1779646573948,41.39,76641.77,0.0,-0.98675,1e-05,2.581]
[1779646578983,41.38,76642.73,0.0,-0.98674,1e-05,2.58243]
[1779646584020,41.38,76642.76,0.0,-0.98674,1e-05,2.58217]
[1779646587358,41.38,76641.25,0.0,-0.98676,1e-05,2.5792]
[1779646587470,41.38,76641.25,0.0,-0.98676,1e-05,2.5792]
[1779646593081,41.38,76642.53,0.0,-0.98675,1e-05,2.5798]
[1779646596107,41.38,76649.77,0.0,-0.98667,1e-05,2.59316]
[1779646596941,41.38,76649.77,0.0,-0.98667,1e-05,2.59316]
[1779646596970,41.38,76649.77,0.0,-0.98667,1e-05,2.59316]
[1779646597114,41.38,76653.74,0.0,-0.98663,1e-05,2.60052]
[1779646598224,41.38,76653.74,0.0,-0.98663,1e-05,2.60052]
[1779646598123,41.38,76656.49,0.0,-0.9866,1e-05,2.60559]
[1779646598470,41.38,76656.49,0.0,-0.9866,1e-05,2.60559]
[1779646602063,41.38,76657.93,0.0,-0.98659,1e-05,2.60803]
[1779646602219,41.38,76657.93,0.0,-0.98659,1e-05,2.60803]
[1779646602149,41.38,76660.72,0.0,-0.98656,1e-05,2.61318]
[1779646603156,41.38,76667.39,0.0,-0.98648,1e-05,2.62562]
[1779646603498,41.38,76667.39,0.0,-0.98648,1e-05,2.62562]
[1779646603724,41.38,76667.39,0.0,-0.98648,1e-05,2.62562]
[1779646604163,41.38,76668.31,0.0,-0.98647,1e-05,2.62723]
[1779646606177,41.38,76672.51,0.0,-0.98643,1e-05,2.63489]
[1779646610020,41.38,76673.06,0.0,-0.98643,1e-05,2.6355]
[1779646610219,41.38,76673.06,0.0,-0.98643,1e-05,2.6355]
[1779646610222,41.38,76673.16,0.0,-0.98643,1e-05,2.63555]
[1779646610891,41.38,76673.16,0.0,-0.98643,1e-05,2.63555]
[1779646610974,41.38,76673.16,0.0,-0.98643,1e-05,2.63555]
[1779646616426,41.37,76673.15,0.0,-0.98643,1e-05,2.6348]
[1779646616469,41.37,76673.15,0.0,-0.98643,1e-05,2.6348]
[1779646616488,41.37,76673.15,0.0,-0.98643,1e-05,2.63465]
[1779646617256,41.37,76677.24,0.0,-0.98639,1e-05,2.64224]
[1779646618398,41.37,76677.24,0.0,-0.98639,1e-05,2.64224]
[1779646618471,41.37,76677.24,0.0,-0.98639,1e-05,2.64224]
[1779646618487,41.37,76680.59,0.0,-0.98635,1e-05,2.64844]
[1779646623296,41.37,76675.84,0.0,-0.98641,1e-05,2.6386]
[1779646624303,41.37,76672.53,0.0,-0.98645,1e-05,2.6322]
[1779646625283,41.37,76672.53,0.0,-0.98645,1e-05,2.6322]
[1779646625470,41.37,76672.53,0.0,-0.98645,1e-05,2.6322]
[1779646628892,41.37,76673.33,0.0,-0.98644,1e-05,2.63331]
[1779646628972,41.37,76673.33,0.0,-0.98644,1e-05,2.63331]
[1779646629220,41.37,76682.38,0.0,-0.98634,1e-05,2.65015]
[1779646629722,41.37,76682.38,0.0,-0.98634,1e-05,2.65015]
[1779646629778,41.37,76685.45,0.0,-0.98631,1e-05,2.65581]
[1779646635424,41.36,76685.4,0.0,-0.98631,1e-05,2.65504]
[1779646641422,41.36,76685.79,0.0,-0.98631,1e-05,2.65464]
[1779646646457,41.36,76685.97,0.0,-0.98632,1e-05,2.65414]
[1779646649319,41.36,76686.04,0.0,-0.98632,1e-05,2.65393]
[1779646649471,41.36,76686.04,0.0,-0.98632,1e-05,2.65393]
[1779646651557,41.36,76686.77,0.0,-0.98631,1e-05,2.65498]
[1779646651720,41.36,76686.77,0.0,-0.98631,1e-05,2.65498]
[1779646651821,41.36,76686.88,0.0,-0.98632,1e-05,2.65331]
[1779646654513,41.35,76692.54,0.0,-0.98626,1e-05,2.66374]
[1779646656437,41.35,76694.04,0.0,-0.98624,1e-05,2.66642]
[1779646656469,41.35,76694.04,0.0,-0.98624,1e-05,2.66642]
[1779646656570,41.35,76696.89,0.0,-0.98621,1e-05,2.67147]
[1779646658541,41.35,76692.52,0.0,-0.98626,1e-05,2.66292]
[1779646660908,41.35,76691.38,0.0,-0.98628,1e-05,2.66034]
[1779646660972,41.35,76691.38,0.0,-0.98628,1e-05,2.66034]
[1779646661421,41.35,76691.38,0.0,-0.98628,1e-05,2.66015]
[1779646661469,41.35,76691.38,0.0,-0.98628,1e-05,2.66015]
[1779646661562,41.35,76691.34,0.0,-0.98628,1e-05,2.65989]
[1779646666597,41.35,76690.64,0.0,-0.9863,1e-05,2.6576]
[1779646667982,41.35,76690.64,0.0,-0.9863,1e-05,2.6576]
[1779646668220,41.35,76690.64,0.0,-0.9863,1e-05,2.6576]
[1779646669490,41.35,76687.1,0.0,-0.98634,1e-05,2.6505]
[1779646669720,41.35,76687.1,0.0,-0.98634,1e-05,2.6505]
[1779646669822,41.34,76687.12,0.0,-0.98634,1e-05,2.65036]
[1779646671828,41.34,76687.12,0.0,-0.98634,1e-05,2.65036]
[1779646671972,41.34,76687.12,0.0,-0.98634,1e-05,2.65036]
[1779646677674,41.34,76681.47,0.0,-0.98641,1e-05,2.63839]
[1779646679213,41.34,76681.47,0.0,-0.98641,1e-05,2.63839]
[1779646679223,41.34,76681.47,0.0,-0.98641,1e-05,2.63839]
[1779646679786,41.34,76678.54,0.0,-0.98644,1e-05,2.63271]
[1779646679970,41.34,76678.54,0.0,-0.98644,1e-05,2.63271]
[1779646680071,41.34,76677.89,0.0,-0.98645,1e-05,2.63136]
[1779646688751,41.34,76678.74,0.0,-0.98645,1e-05,2.6319]
[1779646689758,41.34,76682.32,0.0,-0.98641,1e-05,2.63856]
[1779646690828,41.34,76682.32,0.0,-0.98641,1e-05,2.63856]
[1779646690971,41.34,76682.32,0.0,-0.98641,1e-05,2.63856]
[1779646693932,41.33,76684.31,0.0,-0.98639,1e-05,2.64194]
[1779646693973,41.33,76684.31,0.0,-0.98639,1e-05,2.64194]
[1779646693989,41.33,76684.78,0.0,-0.98638,1e-05,2.6427]
[1779646699850,41.33,76687.9,0.0,-0.98635,1e-05,2.64792]
[1779646703569,41.33,76688.98,0.0,-0.98634,1e-05,2.64938]
[1779646703720,41.33,76688.98,0.0,-0.98634,1e-05,2.64938]
[1779646705338,41.33,76691.66,0.0,-0.98632,1e-05,2.65432]
[1779646705470,41.33,76692.36,0.0,-0.98631,1e-05,2.65549]
[1779646705870,41.33,76692.5,0.0,-0.98631,1e-05,2.65559]
[1779646709172,41.33,76693.96,0.0,-0.98629,1e-05,2.65804]
[1779646709219,41.33,76693.96,0.0,-0.98629,1e-05,2.65804]
[1779646714933,41.32,76697.04,0.0,-0.98627,1e-05,2.66113]
[1779646719793,41.32,76696.12,0.0,-0.98629,1e-05,2.65866]
[1779646719974,41.32,76696.12,0.0,-0.98629,1e-05,2.65866]
[1779646720458,41.32,76696.11,0.0,-0.98629,1e-05,2.65846]
[1779646720472,41.32,76696.11,0.0,-0.98629,1e-05,2.65846]
[1779646720994,41.32,76696.19,0.0,-0.98629,1e-05,2.65843]
[1779646723008,41.32,76692.31,0.0,-0.98634,1e-05,2.65069]
[1779646727740,41.32,76693.15,0.0,-0.98633,1e-05,2.65162]
[1779646727970,41.32,76693.15,0.0,-0.98633,1e-05,2.65162]
[1779646730167,41.32,76692.97,0.0,-0.98633,1e-05,2.65095]
[1779646730222,41.32,76692.97,0.0,-0.98633,1e-05,2.65095]
[1779646730264,41.32,76693.53,0.0,-0.98633,1e-05,2.65184]
[1779646731192,41.32,76693.53,0.0,-0.98633,1e-05,2.65184]
[1779646731221,41.32,76693.53,0.0,-0.98633,1e-05,2.65184]
[1779646736126,41.31,76692.13,0.0,-0.98635,1e-05,2.64835]
[1779646736222,41.31,76692.13,0.0,-0.98635,1e-05,2.64835]
[1779646736522,41.31,76691.46,0.0,-0.98636,1e-05,2.64691]
[1779646736720,41.31,76691.46,0.0,-0.98636,1e-05,2.64691]
[1779646737106,41.31,76691.56,0.0,-0.98636,1e-05,2.64694]
[1779646742141,41.31,76686.1,0.0,-0.98642,1e-05,2.63579]
[1779646742903,41.31,76686.1,0.0,-0.98642,1e-05,2.63579]
[1779646742971,41.31,76686.1,0.0,-0.98642,1e-05,2.63579]
[1779646745989,41.31,76683.56,0.0,-0.98645,1e-05,2.63071]
[1779646749345,41.31,76682.99,0.0,-0.98646,1e-05,2.62913]
[1779646749471,41.31,76682.98,0.0,-0.98646,1e-05,2.62898]
[1779646750403,41.31,76683.09,0.0,-0.98646,1e-05,2.62907]
[1779646750474,41.31,76683.09,0.0,-0.98646,1e-05,2.62907]
[1779646752211,41.31,76683.02,0.0,-0.98647,1e-05,2.62869]
[1779646753218,41.31,76678.23,0.0,-0.98652,1e-05,2.61953]
[1779646754360,41.31,76678.23,0.0,-0.98652,1e-05,2.61953]
[1779646754473,41.3,76677.41,0.0,-0.98653,1e-05,2.61787]
[1779646760267,41.3,76676.47,0.0,-0.98654,1e-05,2.6155]
[1779646761330,41.3,76676.47,0.0,-0.98654,1e-05,2.6155]
[1779646761471,41.3,76676.95,0.0,-0.98654,1e-05,2.61631]
[1779646762567,41.3,76676.63,0.0,-0.98654,1e-05,2.61561]
[1779646762721,41.3,76676.63,0.0,-0.98654,1e-05,2.61561]
[1779646763289,41.3,76675.9,0.0,-0.98655,1e-05,2.61415]
[1779646764295,41.3,76670.31,0.0,-0.98661,1e-05,2.60356]
[1779646765301,41.3,76660.32,0.0,-0.98672,1e-05,2.58481]
[1779646766093,41.3,76660.32,0.0,-0.98672,1e-05,2.58481]
[1779646766222,41.3,76660.32,0.0,-0.98672,1e-05,2.58481]
[1779646766309,41.3,76658.12,0.0,-0.98675,1e-05,2.58067]
[1779646771344,41.3,76659.98,0.0,-0.98673,1e-05,2.58247]
[1779646773988,41.3,76659.87,0.0,-0.98674,1e-05,2.5822]
[1779646774223,41.3,76659.87,0.0,-0.98674,1e-05,2.5822]
[1779646775331,41.3,76659.57,0.0,-0.98674,1e-05,2.58161]
[1779646775372,41.3,76659.63,0.0,-0.98674,1e-05,2.58169]
[1779646775470,41.3,76659.63,0.0,-0.98674,1e-05,2.58169]
[1779646779400,41.3,76664.51,0.0,-0.98669,1e-05,2.59067]
[1779646780372,41.3,76664.51,0.0,-0.98669,1e-05,2.59067]
[1779646780472,41.3,76665.83,0.0,-0.98667,1e-05,2.59309]
[1779646785761,41.3,76665.79,0.0,-0.98667,1e-05,2.59282]
[1779646785970,41.3,76665.79,0.0,-0.98667,1e-05,2.59282]
[1779646786075,41.3,76665.79,0.0,-0.98667,1e-05,2.59282]
[1779646786220,41.3,76665.79,0.0,-0.98667,1e-05,2.59282]
[1779646786299,41.3,76665.83,0.0,-0.98667,1e-05,2.5928]
[1779646791484,41.3,76667.07,0.0,-0.98666,1e-05,2.59487]
[1779646798534,41.3,76665.17,0.0,-0.98668,1e-05,2.59101]
[1779646801544,41.3,76664.49,0.0,-0.98669,1e-05,2.58965]
[1779646801723,41.3,76664.49,0.0,-0.98669,1e-05,2.58965]
[1779646803757,41.3,76660.98,0.0,-0.98673,1e-05,2.58302]
[1779646807015,41.3,76660.3,0.0,-0.98674,1e-05,2.58167]
[1779646807221,41.3,76660.3,0.0,-0.98674,1e-05,2.58167]
[1779646807766,41.3,76660.38,0.0,-0.98674,1e-05,2.58177]
[1779646807970,41.3,76660.38,0.0,-0.98674,1e-05,2.58177]
[1779646808072,41.3,76657.2,0.0,-0.98677,1e-05,2.57582]
[1779646812646,41.3,76655.24,0.0,-0.98679,1e-05,2.57215]
[1779646812722,41.3,76655.24,0.0,-0.98679,1e-05,2.57215]
[1779646819509,41.3,76658.41,0.0,-0.98676,1e-05,2.57797]
[1779646819720,41.3,76658.41,0.0,-0.98676,1e-05,2.57797]
[1779646819821,41.3,76658.41,0.0,-0.98676,1e-05,2.57793]
[1779646820811,41.3,76658.41,0.0,-0.98676,1e-05,2.57793]
[1779646820970,41.3,76658.41,0.0,-0.98676,1e-05,2.57793]
[1779646823405,41.3,76661.98,0.0,-0.98672,1e-05,2.58456]
[1779646830135,41.3,76662.67,0.0,-0.98672,1e-05,2.58575]
[1779646830223,41.3,76662.67,0.0,-0.98672,1e-05,2.58575]
[1779646831159,41.29,76662.63,0.0,-0.98672,1e-05,2.58548]
[1779646831220,41.29,76662.63,0.0,-0.98672,1e-05,2.58548]
[1779646831260,41.29,76662.63,0.0,-0.98672,1e-05,2.58393]
[1779646837808,41.29,76661.76,0.0,-0.98674,1e-05,2.58208]
[1779646843067,41.29,76661.27,0.0,-0.98674,1e-05,2.58106]
[1779646843220,41.29,76661.27,0.0,-0.98674,1e-05,2.58106]
[1779646847992,41.29,76660.15,0.0,-0.98675,1e-05,2.57885]
[1779646848221,41.29,76660.15,0.0,-0.98675,1e-05,2.57885]
[1779646848322,41.29,76661.77,0.0,-0.98674,1e-05,2.58185]
[1779646853920,41.29,76662.3,0.0,-0.98673,1e-05,2.58267]
[1779646860969,41.29,76661.27,0.0,-0.98674,1e-05,2.58056]
[1779646865722,41.29,76662.33,0.0,-0.98673,1e-05,2.58244]
[1779646871042,41.29,76662.45,0.0,-0.98673,1e-05,2.58251]
[1779646876077,41.29,76661.93,0.0,-0.98674,1e-05,2.58141]
[1779646881112,41.29,76661.07,0.0,-0.98675,1e-05,2.5797]
[1779646881660,41.29,76661.07,0.0,-0.98675,1e-05,2.5797]
[1779646881719,41.29,76661.07,0.0,-0.98675,1e-05,2.5797]
[1779646889168,41.29,76660.36,0.0,-0.98676,1e-05,2.57823]
[1779646891233,41.29,76660.36,0.0,-0.98676,1e-05,2.57823]
[1779646891342,41.29,76660.36,0.0,-0.98676,1e-05,2.57823]
[1779646891470,41.29,76660.36,0.0,-0.98676,1e-05,2.57823]
[1779646891443,41.29,76660.3,0.0,-0.98677,1e-05,2.57657]
[1779646897224,41.29,76660.69,0.0,-0.98676,1e-05,2.5772]
[1779646901821,41.29,76661.45,0.0,-0.98676,1e-05,2.57854]
[1779646901956,41.29,76661.45,0.0,-0.98676,1e-05,2.57854]
[1779646901971,41.29,76661.45,0.0,-0.98676,1e-05,2.57854]
[1779646902259,41.29,76661.47,0.0,-0.98676,1e-05,2.57856]
[1779646907294,41.29,76663.67,0.0,-0.98673,1e-05,2.58256]
[1779646908571,41.29,76663.58,0.0,-0.98673,1e-05,2.58236]
[1779646908720,41.29,76663.58,0.0,-0.98673,1e-05,2.58236]
[1779646908813,41.29,76663.58,0.0,-0.98673,1e-05,2.58236]
[1779646908970,41.29,76663.58,0.0,-0.98673,1e-05,2.58236]
[1779646909308,41.29,76663.82,0.0,-0.98673,1e-05,2.58279]
[1779646914343,41.29,76664.45,0.0,-0.98672,1e-05,2.58382]
[1779646919038,41.29,76664.69,0.0,-0.98672,1e-05,2.58417]
[1779646924418,41.29,76666.48,0.0,-0.9867,1e-05,2.58735]
[1779646925021,41.29,76666.48,0.0,-0.9867,1e-05,2.58735]
[1779646925146,41.29,76666.48,0.0,-0.9867,1e-05,2.58735]
[1779646925221,41.29,76666.48,0.0,-0.9867,1e-05,2.58735]
[1779646925425,41.29,76667.9,0.0,-0.98669,1e-05,2.58997]
[1779646931468,41.29,76670.14,0.0,-0.98667,1e-05,2.59392]
[1779646936808,41.29,76670.17,0.0,-0.98667,1e-05,2.59386]
[1779646936924,41.29,76670.17,0.0,-0.98667,1e-05,2.59386]
[1779646936972,41.29,76670.17,0.0,-0.98667,1e-05,2.59386]
[1779646937510,41.29,76670.19,0.0,-0.98667,1e-05,2.59377]
[1779646950602,41.28,76671.03,0.0,-0.98666,1e-05,2.5947]
[1779646952646,41.28,76671.03,0.0,-0.98666,1e-05,2.5947]
[1779646952721,41.28,76671.03,0.0,-0.98666,1e-05,2.5947]
[1779646952798,41.28,76671.03,0.0,-0.98666,1e-05,2.5947]
[1779646952971,41.28,76671.03,0.0,-0.98666,1e-05,2.5947]
[1779646953027,41.28,76671.03,0.0,-0.98667,1e-05,2.59304]
[1779646955670,41.28,76671.03,0.0,-0.98667,1e-05,2.59304]
[1779646961679,41.28,76669.39,0.0,-0.98669,1e-05,2.5896]
[1779646963712,41.28,76666.31,0.0,-0.98672,1e-05,2.58381]
[1779646963720,41.28,76666.31,0.0,-0.98672,1e-05,2.58381]
[1779646963852,41.28,76666.31,0.0,-0.98672,1e-05,2.58381]
[1779646963970,41.28,76666.31,0.0,-0.98672,1e-05,2.58381]
[1779646964071,41.28,76664.33,0.0,-0.98675,1e-05,2.58006]
[1779646970742,41.28,76663.75,0.0,-0.98675,1e-05,2.57881]
[1779646972316,41.28,76663.75,0.0,-0.98675,1e-05,2.57881]
[1779646972470,41.28,76663.75,0.0,-0.98675,1e-05,2.57881]
[1779646972497,41.28,76663.75,0.0,-0.98675,1e-05,2.57881]
[1779646972571,41.28,76663.75,0.0,-0.98675,1e-05,2.57874]
[1779646972720,41.28,76663.75,0.0,-0.98675,1e-05,2.57874]
[1779646977793,41.28,76664.44,0.0,-0.98675,1e-05,2.57986]
[1779646982828,41.28,76664.54,0.0,-0.98675,1e-05,2.57985]
[1779646984567,41.28,76664.54,0.0,-0.98675,1e-05,2.57985]
[1779646984667,41.28,76664.79,0.0,-0.98674,1e-05,2.58028]
[1779646984719,41.28,76664.79,0.0,-0.98674,1e-05,2.58028]
[1779646984842,41.28,76664.77,0.0,-0.98674,1e-05,2.5802]
[1779646989877,41.28,76664.81,0.0,-0.98675,1e-05,2.58007]
[1779646992242,41.28,76664.81,0.0,-0.98675,1e-05,2.58007]
[1779646997933,41.28,76664.91,0.0,-0.98675,1e-05,2.57993]
[1779647001577,41.28,76664.79,0.0,-0.98675,1e-05,2.57962]
[1779647001685,41.28,76664.83,0.0,-0.98675,1e-05,2.57966]
[1779647001721,41.28,76664.83,0.0,-0.98675,1e-05,2.57966]
[1779647001961,41.28,76665.0,0.0,-0.98675,1e-05,2.57993]
[1779647007402,41.28,76663.35,0.0,-0.98677,1e-05,2.57669]
[1779647007471,41.28,76663.35,0.0,-0.98677,1e-05,2.57669]
[1779647007555,41.28,76663.35,0.0,-0.98677,1e-05,2.57669]
[1779647007550,41.28,76656.8,0.0,-0.98684,1e-05,2.56448]
[1779647007721,41.28,76656.8,0.0,-0.98684,1e-05,2.56448]
[1779647012086,41.28,76653.5,0.0,-0.98687,1e-05,2.55834]
[1779647014085,41.28,76651.9,0.0,-0.9869,1e-05,2.55386]
[1779647014221,41.28,76651.9,0.0,-0.9869,1e-05,2.55386]
[1779647014305,41.28,76651.9,0.0,-0.9869,1e-05,2.55386]
[1779647014470,41.28,76651.9,0.0,-0.9869,1e-05,2.55386]
[1779647014557,41.28,76651.97,0.0,-0.9869,1e-05,2.554]
[1779647020088,41.28,76651.47,0.0,-0.9869,1e-05,2.5531]
[1779647022111,41.28,76651.75,0.0,-0.9869,1e-05,2.55363]
[1779647022227,41.28,76651.75,0.0,-0.9869,1e-05,2.55363]
[1779647022273,41.28,76651.75,0.0,-0.9869,1e-05,2.55363]
[1779647022472,41.28,76651.75,0.0,-0.9869,1e-05,2.55363]
[1779647022573,41.28,76651.75,0.0,-0.9869,1e-05,2.55363]
[1779647028143,41.28,76656.06,0.0,-0.98685,1e-05,2.56162]
[1779647028846,41.28,76656.06,0.0,-0.98685,1e-05,2.56162]
[1779647028971,41.28,76656.06,0.0,-0.98685,1e-05,2.56162]
[1779647029001,41.28,76656.06,0.0,-0.98685,1e-05,2.56162]
[1779647029220,41.28,76656.06,0.0,-0.98685,1e-05,2.56162]
[1779647029309,41.28,76656.42,0.0,-0.98685,1e-05,2.56228]
[1779647036202,41.28,76657.32,0.0,-0.98684,1e-05,2.5639]
[1779647037194,41.28,76657.32,0.0,-0.98684,1e-05,2.5639]
[1779647037222,41.28,76657.32,0.0,-0.98684,1e-05,2.5639]
[1779647037529,41.28,76657.32,0.0,-0.98684,1e-05,2.5639]
[1779647037630,41.28,76657.49,0.0,-0.98684,1e-05,2.56421]
[1779647037721,41.28,76657.49,0.0,-0.98684,1e-05,2.56421]
[1779647048285,41.28,76657.74,0.0,-0.98683,1e-05,2.56457]
[1779647053321,41.28,76657.78,0.0,-0.98683,1e-05,2.56461]
[1779647055151,41.28,76657.78,0.0,-0.98683,1e-05,2.56461]
[1779647055220,41.28,76657.78,0.0,-0.98683,1e-05,2.56461]
[1779647055458,41.28,76657.78,0.0,-0.98683,1e-05,2.56461]
[1779647055470,41.28,76657.78,0.0,-0.98683,1e-05,2.56461]
[1779647055499,41.28,76657.78,0.0,-0.98683,1e-05,2.56459]
[1779647061377,41.28,76660.75,0.0,-0.9868,1e-05,2.57002]
[1779647065726,41.28,76660.9,0.0,-0.9868,1e-05,2.57029]
[1779647065970,41.28,76660.9,0.0,-0.9868,1e-05,2.57029]
[1779647066152,41.28,76660.9,0.0,-0.9868,1e-05,2.57029]
[1779647066220,41.28,76660.9,0.0,-0.9868,1e-05,2.57029]
[1779647066412,41.28,76660.94,0.0,-0.9868,1e-05,2.5703]
[1779647069084,41.28,76661.05,0.0,-0.9868,1e-05,2.57047]
[1779647069722,41.28,76661.05,0.0,-0.9868,1e-05,2.57046]
[1779647070441,41.28,76654.93,0.0,-0.98687,1e-05,2.55909]
[1779647071447,41.28,76651.15,0.0,-0.98691,1e-05,2.55061]
[1779647072971,41.28,76651.23,0.0,-0.98691,1e-05,2.55078]
[1779647073220,41.28,76651.23,0.0,-0.98691,1e-05,2.55078]
[1779647073395,41.28,76651.23,0.0,-0.98691,1e-05,2.55078]
[1779647073472,41.28,76651.23,0.0,-0.98691,1e-05,2.55078]
[1779647073572,41.28,76651.26,0.0,-0.98691,1e-05,2.55085]
[1779647078509,41.28,76632.07,0.0,-0.98712,1e-05,2.5157]
[1779647079509,41.28,76608.81,0.0,-0.98736,1e-05,2.47356]
[1779647080516,41.28,76604.73,0.0,-0.9874,1e-05,2.46637]
[1779647081545,41.28,76610.87,0.0,-0.98734,1e-05,2.4776]
[1779647082532,41.28,76616.34,0.0,-0.98728,1e-05,2.48764]
[1779647084547,41.28,76611.78,0.0,-0.98733,1e-05,2.47964]
[1779647088576,41.28,76610.33,0.0,-0.98734,1e-05,2.47762]
[1779647089583,41.28,76617.22,0.0,-0.98727,1e-05,2.49023]
[1779647090590,41.28,76618.18,0.0,-0.98725,1e-05,2.49209]
[1779647091303,41.28,76618.18,0.0,-0.98725,1e-05,2.49209]
[1779647091470,41.28,76618.18,0.0,-0.98725,1e-05,2.49209]
[1779647091692,41.28,76618.18,0.0,-0.98725,1e-05,2.49209]
[1779647091720,41.28,76618.18,0.0,-0.98725,1e-05,2.49209]
[1779647091597,41.28,76618.82,0.0,-0.98725,1e-05,2.49337]
[1779647094619,41.28,76623.06,0.0,-0.9872,1e-05,2.50141]
[1779647094761,41.28,76623.06,0.0,-0.9872,1e-05,2.50141]
[1779647094971,41.28,76623.06,0.0,-0.9872,1e-05,2.50141]
[1779647095127,41.28,76623.06,0.0,-0.9872,1e-05,2.50141]
[1779647095220,41.28,76623.06,0.0,-0.9872,1e-05,2.50141]
[1779647095628,41.28,76624.31,0.0,-0.98719,1e-05,2.50379]
[1779647096634,41.28,76629.33,0.0,-0.98713,1e-05,2.51303]
[1779647098426,41.28,76630.69,0.0,-0.98712,1e-05,2.5156]
[1779647098472,41.28,76630.69,0.0,-0.98712,1e-05,2.5156]
[1779647100669,41.28,76626.59,0.0,-0.98716,1e-05,2.50835]
[1779647105706,41.29,76624.6,0.0,-0.98718,1e-05,2.50516]
[1779647106713,41.29,76620.04,0.0,-0.98723,1e-05,2.49695]
[1779647106778,41.29,76620.04,0.0,-0.98723,1e-05,2.49695]
[1779647107146,41.29,76620.04,0.0,-0.98723,1e-05,2.49695]
[1779647107220,41.29,76620.04,0.0,-0.98723,1e-05,2.49695]
[1779647107754,41.29,76620.04,0.0,-0.98723,1e-05,2.49695]
[1779647107720,41.29,76618.85,0.0,-0.98724,1e-05,2.49489]
[1779647107984,41.29,76618.85,0.0,-0.98724,1e-05,2.49489]
[1779647110743,41.29,76623.91,0.0,-0.98718,1e-05,2.5044]
[1779647111734,41.29,76623.91,0.0,-0.98718,1e-05,2.5044]
[1779647111750,41.29,76624.93,0.0,-0.98717,1e-05,2.50635]
[1779647111924,41.29,76624.93,0.0,-0.98717,1e-05,2.50635]
[1779647111971,41.29,76624.93,0.0,-0.98717,1e-05,2.50635]
[1779647113763,41.29,76625.0,0.0,-0.98717,1e-05,2.50665]
[1779647115778,41.29,76621.28,0.0,-0.98721,1e-05,2.50005]
[1779647115964,41.29,76621.28,0.0,-0.98721,1e-05,2.50005]
[1779647115970,41.29,76621.28,0.0,-0.98721,1e-05,2.50005]
[1779647117291,41.29,76621.28,0.0,-0.98721,1e-05,2.50015]
[1779647117470,41.29,76621.28,0.0,-0.98721,1e-05,2.50015]
[1779647117571,41.29,76618.72,0.0,-0.98723,1e-05,2.4956]
[1779647119971,41.29,76618.2,0.0,-0.98724,1e-05,2.49476]
[1779647120220,41.29,76618.2,0.0,-0.98724,1e-05,2.49476]
[1779647124684,41.29,76616.19,0.0,-0.98726,1e-05,2.49155]
[1779647124721,41.29,76616.19,0.0,-0.98726,1e-05,2.49155]
[1779647126797,41.29,76614.15,0.0,-0.98728,1e-05,2.4882]
[1779647126970,41.29,76614.15,0.0,-0.98728,1e-05,2.4882]
[1779647127022,41.29,76613.32,0.0,-0.98729,1e-05,2.48681]
[1779647130248,41.29,76611.34,0.0,-0.9873,1e-05,2.48347]
[1779647130474,41.29,76611.34,0.0,-0.9873,1e-05,2.48347]
[1779647135921,41.3,76602.2,0.0,-0.9874,1e-05,2.46642]
[1779647137013,41.3,76602.2,0.0,-0.9874,1e-05,2.46642]
[1779647137760,41.3,76602.2,0.0,-0.9874,1e-05,2.46642]
[1779647137114,41.3,76604.84,0.0,-0.98737,1e-05,2.47146]
[1779647137969,41.3,76604.84,0.0,-0.98737,1e-05,2.47146]
[1779647138135,41.3,76604.84,0.0,-0.98737,1e-05,2.47146]
[1779647138220,41.3,76604.84,0.0,-0.98737,1e-05,2.47146]
[1779647138317,41.3,76605.3,0.0,-0.98737,1e-05,2.47244]
[1779647143965,41.3,76606.56,0.0,-0.98735,1e-05,2.4753]
[1779647143971,41.3,76606.56,0.0,-0.98735,1e-05,2.4753]
[1779647144290,41.3,76606.56,0.0,-0.98735,1e-05,2.4753]
[1779647144469,41.3,76606.56,0.0,-0.98735,1e-05,2.4753]
[1779647144497,41.3,76606.6,0.0,-0.98735,1e-05,2.47566]
[1779647150020,41.3,76606.33,0.0,-0.98735,1e-05,2.47588]
[1779647155055,41.31,76605.72,0.0,-0.98735,1e-05,2.47547]
[1779647156929,41.31,76605.9,0.0,-0.98735,1e-05,2.47608]
[1779647156970,41.31,76605.9,0.0,-0.98735,1e-05,2.47608]
[1779647157430,41.31,76605.9,0.0,-0.98735,1e-05,2.47608]
[1779647157470,41.31,76605.9,0.0,-0.98735,1e-05,2.47608]
[1779647157572,41.31,76605.9,0.0,-0.98734,1e-05,2.47621]
[1779647160090,41.31,76608.69,0.0,-0.98731,1e-05,2.48153]
[1779647161097,41.31,76611.12,0.0,-0.98729,1e-05,2.48618]
[1779647162359,41.31,76611.12,0.0,-0.98729,1e-05,2.48618]
[1779647162470,41.31,76611.12,0.0,-0.98729,1e-05,2.48618]
[1779647162752,41.31,76611.12,0.0,-0.98729,1e-05,2.48618]
[1779647162824,41.31,76611.3,0.0,-0.98728,1e-05,2.48663]
[1779647162988,41.31,76611.3,0.0,-0.98728,1e-05,2.48663]
[1779647168146,41.31,76612.7,0.0,-0.98727,1e-05,2.48988]
[1779647173180,41.31,76614.19,0.0,-0.98725,1e-05,2.49314]
[1779647176560,41.31,76614.32,0.0,-0.98724,1e-05,2.4936]
[1779647176720,41.31,76614.32,0.0,-0.98724,1e-05,2.4936]
[1779647176821,41.31,76615.61,0.0,-0.98723,1e-05,2.49605]
[1779647176891,41.31,76615.61,0.0,-0.98723,1e-05,2.49605]
[1779647176971,41.31,76615.61,0.0,-0.98723,1e-05,2.49605]
[1779647183768,41.32,76615.9,0.0,-0.98722,1e-05,2.49711]
[1779647183978,41.32,76615.83,0.0,-0.98722,1e-05,2.49719]
[1779647184130,41.32,76615.83,0.0,-0.98722,1e-05,2.49719]
[1779647184230,41.32,76615.83,0.0,-0.98722,1e-05,2.49719]
[1779647184258,41.32,76615.61,0.0,-0.98722,1e-05,2.4969]
[1779647187314,41.32,76615.34,0.0,-0.98723,1e-05,2.49651]
[1779647187443,41.32,76615.34,0.0,-0.98723,1e-05,2.49651]
[1779647187471,41.32,76615.34,0.0,-0.98723,1e-05,2.49651]
[1779647187571,41.32,76607.65,0.0,-0.98731,1e-05,2.48281]
[1779647188286,41.32,76604.72,0.0,-0.98734,1e-05,2.47765]
[1779647189360,41.32,76604.72,0.0,-0.98734,1e-05,2.47765]
[1779647189470,41.32,76604.72,0.0,-0.98734,1e-05,2.47765]
[1779647195611,41.32,76604.14,0.0,-0.98734,1e-05,2.47599]
[1779647195720,41.32,76604.14,0.0,-0.98734,1e-05,2.47599]
[1779647195821,41.32,76603.53,0.0,-0.98735,1e-05,2.47503]
[1779647196641,41.32,76603.53,0.0,-0.98735,1e-05,2.47503]
[1779647196720,41.32,76603.53,0.0,-0.98735,1e-05,2.47503]
[1779647200370,41.32,76600.2,0.0,-0.98738,1e-05,2.46977]
[1779647201829,41.32,76600.2,0.0,-0.98738,1e-05,2.46977]
[1779647201970,41.32,76600.03,0.0,-0.98738,1e-05,2.46962]
[1779647202591,41.32,76600.03,0.0,-0.98738,1e-05,2.46962]
[1779647202722,41.32,76600.03,0.0,-0.98738,1e-05,2.46962]
[1779647202745,41.33,76599.48,0.0,-0.98739,1e-05,2.46878]
[1779647208426,41.33,76595.3,0.0,-0.98742,1e-05,2.46219]
[1779647209180,41.33,76595.3,0.0,-0.98742,1e-05,2.46219]
[1779647209219,41.33,76595.3,0.0,-0.98742,1e-05,2.46219]
[1779647214606,41.33,76594.8,0.0,-0.98742,1e-05,2.46213]
[1779647214825,41.33,76594.8,0.0,-0.98742,1e-05,2.46213]
[1779647214978,41.33,76594.82,0.0,-0.98742,1e-05,2.46233]
[1779647216469,41.33,76594.76,0.0,-0.98742,1e-05,2.46239]
[1779647216482,41.33,76595.45,0.0,-0.98741,1e-05,2.4638]
[1779647218329,41.33,76594.78,0.0,-0.98742,1e-05,2.46276]
[1779647218470,41.33,76594.78,0.0,-0.98742,1e-05,2.46276]
[1779647222168,41.34,76596.25,0.0,-0.9874,1e-05,2.46606]
[1779647222219,41.34,76596.25,0.0,-0.9874,1e-05,2.46606]
[1779647222396,41.34,76596.25,0.0,-0.9874,1e-05,2.46606]
[1779647222475,41.34,76596.25,0.0,-0.9874,1e-05,2.46606]
[1779647222528,41.34,76600.13,0.0,-0.98736,1e-05,2.4732]
[1779647227563,41.34,76601.05,0.0,-0.98735,1e-05,2.47561]
[1779647232597,41.34,76600.81,0.0,-0.98734,1e-05,2.4759]
[1779647237889,41.34,76600.19,0.0,-0.98735,1e-05,2.47536]
[1779647237973,41.34,76599.85,0.0,-0.98735,1e-05,2.47489]
[1779647238934,41.34,76599.69,0.0,-0.98735,1e-05,2.47475]
[1779647244387,41.35,76599.87,0.0,-0.98734,1e-05,2.47577]
[1779647244471,41.35,76599.87,0.0,-0.98734,1e-05,2.47577]
[1779647244768,41.35,76599.87,0.0,-0.98734,1e-05,2.47577]
[1779647244769,41.35,76600.09,0.0,-0.98734,1e-05,2.47631]
[1779647244970,41.35,76600.09,0.0,-0.98734,1e-05,2.47631]
[1779647249227,41.35,76600.31,0.0,-0.98734,1e-05,2.47727]
[1779647249470,41.35,76600.31,0.0,-0.98734,1e-05,2.47727]
[1779647253885,41.35,76601.08,0.0,-0.98733,1e-05,2.47774]
[1779647253910,41.35,76601.63,0.0,-0.98733,1e-05,2.47887]
[1779647253971,41.35,76601.63,0.0,-0.98733,1e-05,2.47887]
[1779647258617,41.35,76603.54,0.0,-0.9873,1e-05,2.48285]
[1779647258719,41.35,76603.54,0.0,-0.9873,1e-05,2.48285]
[1779647264821,41.35,76603.06,0.0,-0.9873,1e-05,2.48287]
[1779647269857,41.36,76603.06,0.0,-0.9873,1e-05,2.48349]
[1779647274892,41.36,76603.14,0.0,-0.98729,1e-05,2.48425]
[1779647278208,41.36,76603.39,0.0,-0.98729,1e-05,2.48506]
[1779647278221,41.36,76603.39,0.0,-0.98729,1e-05,2.48506]
[1779647279703,41.36,76603.42,0.0,-0.98729,1e-05,2.48523]
[1779647279721,41.36,76603.42,0.0,-0.98729,1e-05,2.48523]
[1779647279927,41.36,76603.36,0.0,-0.98729,1e-05,2.48524]
[1779647284982,41.36,76603.43,0.0,-0.98728,1e-05,2.48596]
[1779647290324,41.36,76603.36,0.0,-0.98728,1e-05,2.48595]
[1779647290470,41.36,76603.36,0.0,-0.98728,1e-05,2.48595]
[1779647291029,41.37,76608.94,0.0,-0.98722,1e-05,2.49663]
[1779647292034,41.37,76613.85,0.0,-0.98717,1e-05,2.50564]
[1779647293301,41.37,76613.85,0.0,-0.98717,1e-05,2.50564]
[1779647293472,41.37,76613.85,0.0,-0.98717,1e-05,2.50564]
[1779647294301,41.37,76616.43,0.0,-0.98714,1e-05,2.51052]
[1779647294469,41.37,76616.43,0.0,-0.98714,1e-05,2.51052]
[1779647294533,41.37,76616.9,0.0,-0.98714,1e-05,2.51145]
[1779647299617,41.37,76617.52,0.0,-0.98713,1e-05,2.51279]
[1779647299720,41.37,76617.52,0.0,-0.98713,1e-05,2.51279]
[1779647305128,41.37,76617.39,0.0,-0.98713,1e-05,2.51304]
[1779647310163,41.37,76617.74,0.0,-0.98712,1e-05,2.51401]
[1779647315198,41.37,76617.28,0.0,-0.98713,1e-05,2.51202]
[1779647316075,41.37,76617.28,0.0,-0.98713,1e-05,2.51202]
[1779647316221,41.37,76617.28,0.0,-0.98713,1e-05,2.51202]
[1779647317730,41.37,76615.34,0.0,-0.98715,1e-05,2.50863]
[1779647318454,41.37,76613.72,0.0,-0.98717,1e-05,2.50576]
[1779647318471,41.37,76613.72,0.0,-0.98717,1e-05,2.50576]
[1779647318491,41.37,76613.2,0.0,-0.98717,1e-05,2.5049]
[1779647325268,41.37,76613.17,0.0,-0.98717,1e-05,2.50544]
[1779647330303,41.38,76613.5,0.0,-0.98716,1e-05,2.50647]
[1779647336347,41.38,76612.81,0.0,-0.98717,1e-05,2.50573]
[1779647337035,41.38,76612.81,0.0,-0.98717,1e-05,2.50573]
[1779647337220,41.38,76612.81,0.0,-0.98717,1e-05,2.50573]
[1779647340852,41.38,76609.04,0.0,-0.98721,1e-05,2.49915]
[1779647340970,41.38,76609.04,0.0,-0.98721,1e-05,2.49915]
[1779647340990,41.38,76609.04,0.0,-0.98721,1e-05,2.49915]
[1779647341219,41.38,76607.0,0.0,-0.98723,1e-05,2.49554]
[1779647341382,41.38,76606.68,0.0,-0.98723,1e-05,2.49506]
[1779647346417,41.38,76604.56,0.0,-0.98725,1e-05,2.49173]
[1779647352459,41.38,76603.37,0.0,-0.98726,1e-05,2.49021]
[1779647353198,41.38,76603.37,0.0,-0.98726,1e-05,2.49021]
[1779647353219,41.38,76603.37,0.0,-0.98726,1e-05,2.49021]
[1779647354630,41.38,76603.53,0.0,-0.98726,1e-05,2.4906]
[1779647354727,41.38,76603.53,0.0,-0.98726,1e-05,2.4906]
[1779647354790,41.38,76603.58,0.0,-0.98725,1e-05,2.4908]
[1779647361038,41.38,76605.77,0.0,-0.98723,1e-05,2.49529]
[1779647361219,41.38,76607.33,0.0,-0.98721,1e-05,2.49821]
[1779647367564,41.39,76607.12,0.0,-0.98721,1e-05,2.49848]
[1779647372599,41.39,76606.87,0.0,-0.98722,1e-05,2.49701]
[1779647374069,41.39,76606.69,0.0,-0.98722,1e-05,2.49678]
[1779647374220,41.39,76606.69,0.0,-0.98722,1e-05,2.49678]
[1779647378308,41.39,76604.09,0.0,-0.98724,1e-05,2.49246]
[1779647378472,41.39,76604.09,0.0,-0.98724,1e-05,2.49246]
[1779647378641,41.39,76602.58,0.0,-0.98726,1e-05,2.48983]
[1779647383676,41.39,76601.07,0.0,-0.98727,1e-05,2.48766]
[1779647388711,41.39,76599.93,0.0,-0.98728,1e-05,2.48615]
[1779647393761,41.39,76599.9,0.0,-0.98728,1e-05,2.48642]
[1779647394470,41.4,76599.84,0.0,-0.98728,1e-05,2.48653]
[1779647397170,41.4,76598.84,0.0,-0.98729,1e-05,2.48505]
[1779647397232,41.4,76598.84,0.0,-0.98729,1e-05,2.48505]
[1779647397774,41.4,76598.57,0.0,-0.98729,1e-05,2.48467]
[1779647402809,41.4,76601.7,0.0,-0.98725,1e-05,2.49084]
[1779647408851,41.4,76601.31,0.0,-0.98725,1e-05,2.49071]
[1779647409360,41.4,76601.31,0.0,-0.98725,1e-05,2.49071]
[1779647409469,41.4,76601.31,0.0,-0.98725,1e-05,2.49071]
[1779647414389,41.4,76595.86,0.0,-0.98731,1e-05,2.48138]
[1779647414469,41.4,76595.86,0.0,-0.98731,1e-05,2.48138]
[1779647415032,41.4,76595.86,0.0,-0.98731,1e-05,2.48138]
[1779647415221,41.4,76596.64,0.0,-0.9873,1e-05,2.4829]
[1779647415900,41.4,76596.7,0.0,-0.9873,1e-05,2.48311]
[1779647420935,41.4,76597.55,0.0,-0.98728,1e-05,2.48517]
[1779647425825,41.41,76598.45,0.0,-0.98727,1e-05,2.4871]
[1779647425972,41.41,76598.45,0.0,-0.98727,1e-05,2.4871]
[1779647426044,41.41,76598.45,0.0,-0.98727,1e-05,2.4873]
[1779647432018,41.41,76597.47,0.0,-0.98729,1e-05,2.48466]
[1779647432472,41.41,76597.47,0.0,-0.98729,1e-05,2.48466]
[1779647434511,41.41,76596.45,0.0,-0.9873,1e-05,2.48303]
[1779647434720,41.41,76596.45,0.0,-0.9873,1e-05,2.48303]
[1779647435037,41.41,76596.71,0.0,-0.98729,1e-05,2.48361]
[1779647440072,41.41,76594.77,0.0,-0.98731,1e-05,2.48065]
[1779647440634,41.41,76594.77,0.0,-0.98731,1e-05,2.48065]
[1779647440720,41.41,76594.77,0.0,-0.98731,1e-05,2.48065]
[1779647444100,41.41,76588.05,0.0,-0.98738,1e-05,2.46904]
[1779647445107,41.41,76581.29,0.0,-0.98745,1e-05,2.45706]
[1779647446114,41.41,76580.0,0.0,-0.98746,1e-05,2.4549]
[1779647449478,41.41,76579.96,0.0,-0.98746,1e-05,2.45515]
[1779647449721,41.41,76579.96,0.0,-0.98746,1e-05,2.45515]
[1779647450095,41.41,76579.96,0.0,-0.98746,1e-05,2.45515]
[1779647449823,41.42,76579.8,0.0,-0.98746,1e-05,2.45519]
[1779647450223,41.42,76579.8,0.0,-0.98746,1e-05,2.45519]
[1779647454193,41.42,76558.77,0.0,-0.98767,1e-05,2.41848]
[1779647455183,41.42,76541.96,0.0,-0.98784,1e-05,2.38916]
[1779647456189,41.42,76539.42,0.0,-0.98786,1e-05,2.38499]
[1779647461224,41.42,76548.66,0.0,-0.98776,1e-05,2.40258]
[1779647462231,41.43,76553.61,0.0,-0.98771,1e-05,2.41157]
[1779647463238,41.43,76555.06,0.0,-0.98769,1e-05,2.41438]
[1779647468503,41.43,76555.27,0.0,-0.98769,1e-05,2.41568]
[1779647468719,41.43,76555.27,0.0,-0.98769,1e-05,2.41568]
[1779647469064,41.43,76555.27,0.0,-0.98769,1e-05,2.41568]
[1779647469166,41.43,76555.4,0.0,-0.98768,1e-05,2.41638]
[1779647469224,41.43,76555.4,0.0,-0.98768,1e-05,2.41638]
[1779647474315,41.43,76555.49,0.0,-0.98767,1e-05,2.4177]
[1779647479350,41.44,76554.79,0.0,-0.98767,1e-05,2.41763]
[1779647482371,41.44,76543.17,0.0,-0.98779,1e-05,2.39788]
[1779647483377,41.44,76538.28,0.0,-0.98784,1e-05,2.38956]
[1779647484385,41.44,76543.7,0.0,-0.98778,1e-05,2.39932]
[1779647488151,41.44,76543.84,0.0,-0.98777,1e-05,2.40011]
[1779647488220,41.45,76543.81,0.0,-0.98777,1e-05,2.40059]
[1779647488852,41.45,76543.81,0.0,-0.98777,1e-05,2.40059]
[1779647488973,41.45,76543.81,0.0,-0.98777,1e-05,2.40059]
[1779647489074,41.45,76543.74,0.0,-0.98777,1e-05,2.40073]
[1779647494455,41.45,76539.8,0.0,-0.98781,1e-05,2.39397]
[1779647497478,41.46,76536.25,0.0,-0.98784,1e-05,2.38858]
[1779647499179,41.46,76536.25,0.0,-0.98784,1e-05,2.38858]
[1779647499220,41.46,76535.78,0.0,-0.98784,1e-05,2.38804]
[1779647499694,41.46,76535.78,0.0,-0.98784,1e-05,2.38804]
[1779647499720,41.46,76535.78,0.0,-0.98784,1e-05,2.38804]
[1779647499795,41.46,76534.89,0.0,-0.98785,1e-05,2.38676]
[1779647505539,41.46,76528.78,0.0,-0.9879,1e-05,2.37778]
[1779647508576,41.47,76525.44,0.0,-0.98793,1e-05,2.37286]
[1779647510713,41.47,76525.32,0.0,-0.98793,1e-05,2.37295]
[1779647510721,41.47,76525.32,0.0,-0.98793,1e-05,2.37295]
[1779647511078,41.47,76525.32,0.0,-0.98793,1e-05,2.37295]
[1779647511079,41.47,76525.17,0.0,-0.98793,1e-05,2.37299]
[1779647511222,41.47,76525.17,0.0,-0.98793,1e-05,2.37299]
[1779647516632,41.47,76526.75,0.0,-0.9879,1e-05,2.37758]
[1779647520275,41.48,76525.92,0.0,-0.98791,1e-05,2.37704]
[1779647520472,41.48,76525.92,0.0,-0.98791,1e-05,2.37704]
[1779647520573,41.48,76525.92,0.0,-0.9879,1e-05,2.37734]
[1779647521456,41.48,76525.92,0.0,-0.9879,1e-05,2.37734]
[1779647521471,41.48,76525.92,0.0,-0.9879,1e-05,2.37734]
[1779647521668,41.48,76529.85,0.0,-0.98786,1e-05,2.38449]
[1779647526703,41.48,76531.9,0.0,-0.98783,1e-05,2.38976]
[1779647531013,41.49,76532.32,0.0,-0.98783,1e-05,2.3909]
[1779647531068,41.49,76532.32,0.0,-0.98783,1e-05,2.3909]
[1779647531220,41.49,76532.32,0.0,-0.98783,1e-05,2.3909]
[1779647531170,41.49,76532.39,0.0,-0.98782,1e-05,2.39223]
[1779647532745,41.49,76537.74,0.0,-0.98776,1e-05,2.40239]
[1779647536341,41.5,76538.47,0.0,-0.98775,1e-05,2.40443]
[1779647536472,41.5,76538.47,0.0,-0.98775,1e-05,2.40443]
[1779647536859,41.5,76538.47,0.0,-0.98775,1e-05,2.40443]
[1779647536970,41.5,76538.47,0.0,-0.98775,1e-05,2.40443]
[1779647537071,41.5,76538.47,0.0,-0.98774,1e-05,2.40518]
[1779647542896,41.5,76538.77,0.0,-0.98773,1e-05,2.40757]
[1779647542973,41.5,76538.77,0.0,-0.98773,1e-05,2.40757]
[1779647542997,41.51,76540.46,0.0,-0.98771,1e-05,2.41091]
[1779647543303,41.51,76540.46,0.0,-0.98771,1e-05,2.41091]
[1779647543472,41.51,76540.46,0.0,-0.98771,1e-05,2.41091]
[1779647548857,41.51,76541.4,0.0,-0.98769,1e-05,2.4147]
[1779647551126,41.51,76541.53,0.0,-0.98768,1e-05,2.41528]
[1779647551220,41.51,76541.53,0.0,-0.98768,1e-05,2.41528]
[1779647551228,41.51,76541.61,0.0,-0.98769,1e-05,2.41433]
[1779647551330,41.51,76541.61,0.0,-0.98769,1e-05,2.41433]
[1779647551471,41.51,76541.61,0.0,-0.98769,1e-05,2.41433]
[1779647556913,41.52,76541.21,0.0,-0.98768,1e-05,2.41572]
[1779647559491,41.52,76539.33,0.0,-0.98769,1e-05,2.4131]
[1779647559719,41.52,76539.33,0.0,-0.98769,1e-05,2.4131]
[1779647559753,41.52,76539.33,0.0,-0.98769,1e-05,2.4131]
[1779647559970,41.52,76539.33,0.0,-0.98769,1e-05,2.4131]
[1779647560071,41.53,76539.45,0.0,-0.98769,1e-05,2.41366]
[1779647565976,41.53,76540.27,0.0,-0.98767,1e-05,2.41718]
[1779647571011,41.54,76540.16,0.0,-0.98766,1e-05,2.41869]
[1779647577053,41.54,76540.42,0.0,-0.98765,1e-05,2.42002]
[1779647579564,41.54,76540.46,0.0,-0.98765,1e-05,2.42024]
[1779647579721,41.54,76540.46,0.0,-0.98765,1e-05,2.42024]
[1779647579918,41.54,76540.46,0.0,-0.98765,1e-05,2.42024]
[1779647579980,41.54,76540.46,0.0,-0.98765,1e-05,2.42024]
[1779647580019,41.54,76540.46,0.0,-0.98765,1e-05,2.42053]
[1779647581081,41.54,76544.95,0.0,-0.9876,1e-05,2.42859]
[1779647583317,41.54,76546.5,0.0,-0.98759,1e-05,2.43159]
[1779647583469,41.54,76546.5,0.0,-0.98759,1e-05,2.43159]
[1779647584103,41.54,76546.78,0.0,-0.98758,1e-05,2.43221]
[1779647586116,41.54,76551.6,0.0,-0.98753,1e-05,2.44099]
[1779647588557,41.55,76551.72,0.0,-0.98753,1e-05,2.44131]
[1779647588720,41.55,76551.72,0.0,-0.98753,1e-05,2.44131]
[1779647594171,41.55,76551.39,0.0,-0.98753,1e-05,2.44149]
[1779647597845,41.55,76551.02,0.0,-0.98753,1e-05,2.44117]
[1779647597969,41.55,76551.02,0.0,-0.98753,1e-05,2.44117]
[1779647598144,41.55,76551.02,0.0,-0.98753,1e-05,2.44117]
[1779647598223,41.55,76551.02,0.0,-0.98753,1e-05,2.44117]
[1779647598245,41.55,76551.01,0.0,-0.98753,1e-05,2.44126]
[1779647606256,41.55,76554.89,0.0,-0.98749,1e-05,2.44904]
[1779647608270,41.55,76558.12,0.0,-0.98745,1e-05,2.45499]
[1779647609715,41.55,76558.64,0.0,-0.98745,1e-05,2.45601]
[1779647609720,41.55,76558.64,0.0,-0.98745,1e-05,2.45601]
[1779647609936,41.55,76558.64,0.0,-0.98745,1e-05,2.45601]
[1779647609971,41.55,76558.64,0.0,-0.98745,1e-05,2.45601]
[1779647610284,41.55,76558.71,0.0,-0.98744,1e-05,2.45623]
[1779647616326,41.56,76558.83,0.0,-0.98745,1e-05,2.45554]
[1779647621361,41.56,76560.13,0.0,-0.98743,1e-05,2.45833]
[1779647625074,41.56,76560.07,0.0,-0.98743,1e-05,2.45841]
[1779647625220,41.56,76560.07,0.0,-0.98743,1e-05,2.45841]
[1779647625322,41.56,76560.07,0.0,-0.98743,1e-05,2.45859]
[1779647630424,41.56,76557.66,0.0,-0.98745,1e-05,2.45476]
[1779647631617,41.56,76557.66,0.0,-0.98745,1e-05,2.45476]
[1779647631724,41.56,76557.66,0.0,-0.98745,1e-05,2.45476]
[1779647637476,41.56,76558.49,0.0,-0.98744,1e-05,2.45694]
[1779647642508,41.56,76561.16,0.0,-0.98741,1e-05,2.46219]
[1779647645236,41.56,76562.21,0.0,-0.9874,1e-05,2.46416]
[1779647645321,41.56,76561.48,0.0,-0.9874,1e-05,2.46304]
[1779647645471,41.56,76561.48,0.0,-0.9874,1e-05,2.46304]
[1779647645720,41.56,76561.48,0.0,-0.9874,1e-05,2.46304]
[1779647645790,41.56,76561.55,0.0,-0.9874,1e-05,2.46325]
[1779647651571,41.57,76562.11,0.0,-0.98739,1e-05,2.46478]
[1779647656608,41.57,76562.92,0.0,-0.98738,1e-05,2.46666]
[1779647659599,41.57,76562.96,0.0,-0.98738,1e-05,2.46682]
[1779647659721,41.57,76562.96,0.0,-0.98738,1e-05,2.46682]
[1779647659908,41.57,76562.96,0.0,-0.98738,1e-05,2.46682]
[1779647659970,41.57,76562.96,0.0,-0.98738,1e-05,2.46682]
[1779647660008,41.57,76562.89,0.0,-0.98738,1e-05,2.46687]
[1779647662225,41.57,76562.93,0.0,-0.98738,1e-05,2.46702]
[1779647662326,41.57,76562.89,0.0,-0.98738,1e-05,2.46704]
[1779647667685,41.57,76562.8,0.0,-0.98738,1e-05,2.46739]
[1779647671578,41.57,76562.82,0.0,-0.98738,1e-05,2.46769]
[1779647671720,41.57,76562.82,0.0,-0.98738,1e-05,2.46769]
[1779647671883,41.57,76562.82,0.0,-0.98738,1e-05,2.46769]
[1779647671970,41.57,76562.82,0.0,-0.98738,1e-05,2.46769]
[1779647671982,41.57,76562.83,0.0,-0.98738,1e-05,2.46632]
[1779647677755,41.57,76558.08,0.0,-0.98743,1e-05,2.45838]
[1779647680094,41.57,76555.13,0.0,-0.98746,1e-05,2.45322]
[1779647680225,41.57,76555.13,0.0,-0.98746,1e-05,2.45322]
[1779647680326,41.57,76553.31,0.0,-0.98748,1e-05,2.45009]
[1779647680496,41.57,76553.31,0.0,-0.98748,1e-05,2.45009]
[1779647680720,41.57,76553.31,0.0,-0.98748,1e-05,2.45009]
[1779647686819,41.58,76553.05,0.0,-0.98747,1e-05,2.45045]
[1779647691854,41.58,76549.34,0.0,-0.98751,1e-05,2.44444]
[1779647696883,41.58,76548.99,0.0,-0.98751,1e-05,2.44432]
[1779647696971,41.58,76548.99,0.0,-0.98751,1e-05,2.44432]
[1779647697256,41.58,76548.99,0.0,-0.98751,1e-05,2.44432]
[1779647697264,41.58,76548.99,0.0,-0.98751,1e-05,2.44444]
[1779647697471,41.58,76548.99,0.0,-0.98751,1e-05,2.44444]
[1779647702931,41.58,76549.57,0.0,-0.9875,1e-05,2.44619]
[1779647708036,41.58,76549.5,0.0,-0.9875,1e-05,2.44641]
[1779647708222,41.58,76549.5,0.0,-0.9875,1e-05,2.44641]
[1779647708323,41.59,76549.5,0.0,-0.9875,1e-05,2.44664]
[1779647708503,41.59,76549.5,0.0,-0.9875,1e-05,2.44664]
[1779647708722,41.59,76549.5,0.0,-0.9875,1e-05,2.44664]
[1779647715018,41.59,76549.62,0.0,-0.98749,1e-05,2.44764]
[1779647716023,41.59,76552.92,0.0,-0.98746,1e-05,2.45361]
[1779647716765,41.59,76552.92,0.0,-0.98746,1e-05,2.45361]
[1779647716971,41.59,76552.92,0.0,-0.98746,1e-05,2.45361]
[1779647717179,41.59,76552.92,0.0,-0.98746,1e-05,2.45361]
[1779647717222,41.59,76552.92,0.0,-0.98746,1e-05,2.45361]
[1779647717323,41.59,76553.81,0.0,-0.98745,1e-05,2.4553]
[1779647723072,41.59,76552.57,0.0,-0.98746,1e-05,2.45366]
[1779647726420,41.59,76552.55,0.0,-0.98745,1e-05,2.45381]
[1779647726470,41.59,76552.67,0.0,-0.98745,1e-05,2.45412]
[1779647726911,41.59,76552.67,0.0,-0.98745,1e-05,2.45412]
[1779647726973,41.59,76552.67,0.0,-0.98745,1e-05,2.45412]
[1779647727074,41.59,76552.67,0.0,-0.98745,1e-05,2.45422]
[1779647733142,41.59,76552.52,0.0,-0.98746,1e-05,2.45306]
[1779647738177,41.6,76552.47,0.0,-0.98745,1e-05,2.45345]
[1779647739564,41.6,76552.46,0.0,-0.98745,1e-05,2.45352]
[1779647739720,41.6,76552.46,0.0,-0.98745,1e-05,2.45352]
[1779647745226,41.6,76553.1,0.0,-0.98744,1e-05,2.45523]
[1779647750840,41.6,76553.25,0.0,-0.98744,1e-05,2.45587]
[1779647750970,41.6,76553.25,0.0,-0.98744,1e-05,2.45587]
[1779647751268,41.6,76560.09,0.0,-0.98737,1e-05,2.46826]
[1779647752163,41.6,76560.09,0.0,-0.98737,1e-05,2.46826]
[1779647752220,41.6,76560.09,0.0,-0.98737,1e-05,2.46826]
[1779647757310,41.6,76562.48,0.0,-0.98734,1e-05,2.47292]
[1779647760276,41.6,76562.37,0.0,-0.98734,1e-05,2.47285]
[1779647760434,41.6,76562.01,0.0,-0.98735,1e-05,2.47227]
[1779647760471,41.6,76562.01,0.0,-0.98735,1e-05,2.47227]
[1779647760857,41.6,76562.01,0.0,-0.98735,1e-05,2.47227]
[1779647760973,41.6,76562.01,0.0,-0.98735,1e-05,2.47227]
[1779647761338,41.6,76562.35,0.0,-0.98734,1e-05,2.47294]
[1779647766373,41.6,76562.97,0.0,-0.98733,1e-05,2.47436]
[1779647771408,41.6,76563.79,0.0,-0.98732,1e-05,2.47611]
[1779647773014,41.6,76566.13,0.0,-0.9873,1e-05,2.48036]
[1779647773220,41.6,76566.13,0.0,-0.9873,1e-05,2.48036]
[1779647773422,41.6,76567.29,0.0,-0.98729,1e-05,2.48249]
[1779647773721,41.6,76567.29,0.0,-0.98729,1e-05,2.48249]
[1779647773970,41.6,76567.29,0.0,-0.98729,1e-05,2.48249]
[1779647778458,41.6,76564.58,0.0,-0.98731,1e-05,2.47781]
[1779647779671,41.6,76564.52,0.0,-0.98731,1e-05,2.47775]
[1779647779722,41.6,76564.52,0.0,-0.98731,1e-05,2.47775]
[1779647779959,41.6,76564.52,0.0,-0.98731,1e-05,2.47775]
[1779647779974,41.6,76564.52,0.0,-0.98731,1e-05,2.47775]
[1779647780472,41.6,76564.49,0.0,-0.98731,1e-05,2.47774]
[1779647788145,41.61,76564.63,0.0,-0.98731,1e-05,2.47807]
[1779647788220,41.61,76564.63,0.0,-0.98731,1e-05,2.47807]
[1779647788246,41.61,76561.47,0.0,-0.98734,1e-05,2.47265]
[1779647788791,41.61,76561.47,0.0,-0.98734,1e-05,2.47265]
[1779647788970,41.61,76561.47,0.0,-0.98734,1e-05,2.47265]
[1779647795577,41.61,76559.85,0.0,-0.98737,1e-05,2.46865]
[1779647800612,41.61,76560.56,0.0,-0.98736,1e-05,2.4702]
[1779647801870,41.61,76560.56,0.0,-0.98736,1e-05,2.4702]
[1779647801969,41.61,76560.56,0.0,-0.98736,1e-05,2.4702]
[1779647802452,41.61,76560.56,0.0,-0.98736,1e-05,2.4702]
[1779647802471,41.61,76560.56,0.0,-0.98736,1e-05,2.4702]
[1779647802070,41.61,76560.52,0.0,-0.98736,1e-05,2.47025]
[1779647805648,41.61,76565.99,0.0,-0.9873,1e-05,2.48022]
[1779647807316,41.61,76565.99,0.0,-0.9873,1e-05,2.48022]
[1779647807471,41.61,76565.99,0.0,-0.9873,1e-05,2.48022]
[1779647807327,41.61,76568.43,0.0,-0.98727,1e-05,2.48471]
[1779647807933,41.61,76568.43,0.0,-0.98727,1e-05,2.48471]
[1779647807970,41.61,76568.43,0.0,-0.98727,1e-05,2.48471]
[1779647808033,41.61,76568.4,0.0,-0.98727,1e-05,2.48469]
[1779647811691,41.61,76571.54,0.0,-0.98724,1e-05,2.49043]
[1779647812698,41.61,76575.38,0.0,-0.9872,1e-05,2.49738]
[1779647814712,41.61,76576.23,0.0,-0.98719,1e-05,2.49894]
[1779647815665,41.61,76576.23,0.0,-0.98719,1e-05,2.49894]
[1779647815719,41.61,76576.23,0.0,-0.98719,1e-05,2.49894]
[1779647815766,41.61,76576.27,0.0,-0.98719,1e-05,2.49902]
[1779647816916,41.61,76576.27,0.0,-0.98719,1e-05,2.49902]
[1779647816970,41.61,76576.27,0.0,-0.98719,1e-05,2.49902]
[1779647823775,41.61,76579.39,0.0,-0.98716,1e-05,2.50466]
[1779647825788,41.61,76588.32,0.0,-0.98706,1e-05,2.52083]
[1779647826796,41.61,76591.67,0.0,-0.98703,1e-05,2.52689]
[1779647830367,41.61,76591.46,0.0,-0.98703,1e-05,2.52641]
[1779647830469,41.61,76591.46,0.0,-0.98703,1e-05,2.52641]
[1779647830469,41.61,76591.46,0.0,-0.98703,1e-05,2.52637]
[1779647831270,41.61,76591.46,0.0,-0.98703,1e-05,2.52637]
[1779647831471,41.61,76591.46,0.0,-0.98703,1e-05,2.52637]
[1779647831371,41.61,76591.46,0.0,-0.98703,1e-05,2.52632]
[1779647832839,41.61,76594.31,0.0,-0.987,1e-05,2.53143]
[1779647838881,41.61,76593.29,0.0,-0.98701,1e-05,2.52928]
[1779647840946,41.61,76594.31,0.0,-0.987,1e-05,2.53109]
[1779647840970,41.61,76594.31,0.0,-0.987,1e-05,2.53109]
[1779647840997,41.61,76594.67,0.0,-0.987,1e-05,2.5317]
[1779647841765,41.61,76594.67,0.0,-0.987,1e-05,2.5317]
[1779647841970,41.61,76594.67,0.0,-0.987,1e-05,2.5317]
[1779647847785,41.61,76596.44,0.0,-0.98698,1e-05,2.53463]
[1779647847970,41.61,76596.44,0.0,-0.98698,1e-05,2.53463]
[1779647848391,41.61,76596.44,0.0,-0.98698,1e-05,2.53463]
[1779647848471,41.61,76596.44,0.0,-0.98698,1e-05,2.53463]
[1779647848482,41.61,76596.17,0.0,-0.98698,1e-05,2.53408]
[1779647853986,41.61,76596.01,0.0,-0.987,1e-05,2.532]
[1779647857831,41.61,76596.73,0.0,-0.98699,1e-05,2.53317]
[1779647857968,41.61,76596.73,0.0,-0.98699,1e-05,2.53317]
[1779647858014,41.6,76596.42,0.0,-0.98699,1e-05,2.53255]
[1779647858737,41.6,76596.42,0.0,-0.98699,1e-05,2.53255]
[1779647858972,41.6,76596.42,0.0,-0.98699,1e-05,2.53255]
[1779647865063,41.6,76595.84,0.0,-0.987,1e-05,2.53116]
[1779647871466,41.6,76595.76,0.0,-0.987,1e-05,2.53083]
[1779647871503,41.6,76595.79,0.0,-0.987,1e-05,2.5308]
[1779647871719,41.6,76595.79,0.0,-0.987,1e-05,2.5308]
[1779647872494,41.6,76595.79,0.0,-0.987,1e-05,2.5308]
[1779647872571,41.6,76595.79,0.0,-0.987,1e-05,2.53075]
[1779647872719,41.6,76595.79,0.0,-0.987,1e-05,2.53075]
[1779647877642,41.6,76596.12,0.0,-0.987,1e-05,2.53113]
[1779647877720,41.6,76596.12,0.0,-0.987,1e-05,2.53113]
[1779647885064,41.6,76595.78,0.0,-0.98701,1e-05,2.53021]
[1779647885219,41.6,76595.78,0.0,-0.98701,1e-05,2.53021]
[1779647885289,41.6,76596.16,0.0,-0.987,1e-05,2.53086]
[1779647885812,41.6,76596.16,0.0,-0.987,1e-05,2.53086]
[1779647885969,41.6,76596.16,0.0,-0.987,1e-05,2.53086]
[1779647891106,41.6,76596.35,0.0,-0.987,1e-05,2.53099]
[1779647892220,41.6,76596.77,0.0,-0.987,1e-05,2.53171]
[1779647892299,41.6,76596.77,0.0,-0.987,1e-05,2.53171]
[1779647892469,41.6,76596.77,0.0,-0.987,1e-05,2.53171]
[1779647892503,41.6,76597.57,0.0,-0.98699,1e-05,2.53313]
[1779647894266,41.6,76599.24,0.0,-0.98697,1e-05,2.53608]
[1779647897471,41.6,76598.72,0.0,-0.98698,1e-05,2.53503]
[1779647897722,41.6,76598.72,0.0,-0.98698,1e-05,2.53498]
[1779647903329,41.6,76598.92,0.0,-0.98698,1e-05,2.53522]
[1779647913399,41.6,76602.83,0.0,-0.98695,1e-05,2.54033]
[1779647914495,41.6,76605.91,0.0,-0.98691,1e-05,2.54591]
[1779647915495,41.6,76605.91,0.0,-0.98691,1e-05,2.54591]
[1779647915720,41.6,76606.82,0.0,-0.9869,1e-05,2.54751]
[1779647916219,41.6,76606.82,0.0,-0.9869,1e-05,2.54751]
[1779647916420,41.6,76607.85,0.0,-0.98689,1e-05,2.54932]
[1779647921455,41.6,76606.77,0.0,-0.98691,1e-05,2.54699]
[1779647928503,41.59,76606.52,0.0,-0.98691,1e-05,2.54609]
[1779647933539,41.59,76606.63,0.0,-0.98691,1e-05,2.54601]
[1779647939580,41.59,76606.59,0.0,-0.98691,1e-05,2.54562]
[1779647944616,41.59,76606.62,0.0,-0.98692,1e-05,2.54538]
[1779647946130,41.59,76606.62,0.0,-0.98692,1e-05,2.54538]
[1779647946222,41.59,76606.62,0.0,-0.98692,1e-05,2.54538]
[1779647955694,41.59,76607.18,0.0,-0.98691,1e-05,2.54575]
[1779647960729,41.59,76607.95,0.0,-0.98691,1e-05,2.54684]
[1779647962850,41.59,76608.55,0.0,-0.9869,1e-05,2.54787]
[1779647962969,41.59,76608.55,0.0,-0.9869,1e-05,2.54787]
[1779647965927,41.59,76610.07,0.0,-0.98689,1e-05,2.55045]
[1779647965970,41.59,76610.07,0.0,-0.98689,1e-05,2.55045]
[1779647966029,41.59,76610.03,0.0,-0.98689,1e-05,2.55023]
[1779647970852,41.59,76610.4,0.0,-0.98689,1e-05,2.55068]
[1779647970969,41.59,76610.4,0.0,-0.98689,1e-05,2.55068]
[1779647975448,41.58,76607.54,0.0,-0.98693,1e-05,2.54365]
[1779647975470,41.58,76607.54,0.0,-0.98693,1e-05,2.54365]
[1779647975550,41.58,76607.99,0.0,-0.98692,1e-05,2.54434]
[1779647982886,41.58,76607.6,0.0,-0.98693,1e-05,2.54316]
[1779647984719,41.58,76610.93,0.0,-0.98689,1e-05,2.54921]
[1779647984969,41.58,76610.93,0.0,-0.98689,1e-05,2.54921]
[1779647992955,41.58,76612.47,0.0,-0.98688,1e-05,2.55128]
[1779647993932,41.58,76612.47,0.0,-0.98688,1e-05,2.55128]
[1779647993970,41.58,76612.47,0.0,-0.98688,1e-05,2.55128]
[1779647997867,41.58,76615.26,0.0,-0.98685,1e-05,2.55609]
[1779647997970,41.58,76615.26,0.0,-0.98685,1e-05,2.55609]
[1779647997990,41.58,76622.47,0.0,-0.98678,1e-05,2.56929]
[1779647998997,41.58,76624.32,0.0,-0.98676,1e-05,2.5726]
[1779648001619,41.58,76624.68,0.0,-0.98675,1e-05,2.57315]
[1779648001720,41.58,76624.65,0.0,-0.98675,1e-05,2.57297]
[1779648002743,41.58,76624.72,0.0,-0.98675,1e-05,2.57298]
[1779648002971,41.58,76624.72,0.0,-0.98675,1e-05,2.57298]
[1779648003026,41.58,76624.75,0.0,-0.98675,1e-05,2.57292]
[1779648008699,41.58,76622.45,0.0,-0.98678,1e-05,2.56819]
[1779648008719,41.57,76621.65,0.0,-0.98679,1e-05,2.5666]
[1779648014104,41.57,76620.59,0.0,-0.98681,1e-05,2.56402]
[1779648019138,41.57,76620.93,0.0,-0.98681,1e-05,2.56415]
[1779648020754,41.57,76620.94,0.0,-0.98681,1e-05,2.56406]
[1779648020969,41.57,76620.94,0.0,-0.98681,1e-05,2.56406]
[1779648024337,41.57,76621.08,0.0,-0.98681,1e-05,2.56412]
[1779648024470,41.57,76621.08,0.0,-0.98681,1e-05,2.56412]
[1779648024564,41.57,76621.08,0.0,-0.98681,1e-05,2.56393]
[1779648030216,41.57,76621.49,0.0,-0.98681,1e-05,2.5641]
[1779648031265,41.57,76621.49,0.0,-0.98681,1e-05,2.5641]
[1779648031470,41.57,76621.49,0.0,-0.98681,1e-05,2.5641]
[1779648037265,41.57,76622.37,0.0,-0.98681,1e-05,2.56355]
[1779648039132,41.57,76622.33,0.0,-0.98681,1e-05,2.56338]
[1779648039219,41.57,76622.33,0.0,-0.98681,1e-05,2.56338]
[1779648039478,41.57,76622.33,0.0,-0.98681,1e-05,2.56329]
[1779648047335,41.56,76621.84,0.0,-0.98682,1e-05,2.56164]
[1779648050223,41.56,76622.03,0.0,-0.98682,1e-05,2.56181]
[1779648055391,41.56,76622.09,0.0,-0.98682,1e-05,2.56139]
[1779648060427,41.56,76614.71,0.0,-0.9869,1e-05,2.5474]
[1779648061943,41.56,76612.42,0.0,-0.98693,1e-05,2.54314]
[1779648061972,41.56,76612.42,0.0,-0.98693,1e-05,2.54314]
[1779648062091,41.56,76612.42,0.0,-0.98693,1e-05,2.54314]
[1779648062221,41.56,76612.42,0.0,-0.98693,1e-05,2.54314]
[1779648062255,41.56,76612.42,0.0,-0.98693,1e-05,2.54308]
[1779648067477,41.56,76611.55,0.0,-0.98694,1e-05,2.54124]
[1779648072512,41.56,76611.37,0.0,-0.98694,1e-05,2.54067]
[1779648075216,41.56,76611.29,0.0,-0.98694,1e-05,2.54042]
[1779648075469,41.56,76611.29,0.0,-0.98694,1e-05,2.54042]
[1779648088625,41.56,76611.15,0.0,-0.98695,1e-05,2.53971]
[1779648094667,41.55,76611.07,0.0,-0.98696,1e-05,2.53779]
[1779648099703,41.55,76611.55,0.0,-0.98695,1e-05,2.53845]
[1779648111787,41.55,76611.14,0.0,-0.98696,1e-05,2.53718]
[1779648116822,41.55,76611.03,0.0,-0.98696,1e-05,2.53677]
[1779648120852,41.55,76606.17,0.0,-0.98702,1e-05,2.52773]
[1779648121860,41.55,76602.16,0.0,-0.98706,1e-05,2.52039]
[1779648125442,41.55,76602.34,0.0,-0.98706,1e-05,2.5207]
[1779648125472,41.55,76602.34,0.0,-0.98706,1e-05,2.5207]
[1779648125867,41.55,76601.81,0.0,-0.98706,1e-05,2.51971]
[1779648125971,41.55,76601.81,0.0,-0.98706,1e-05,2.51971]
[1779648126073,41.55,76601.63,0.0,-0.98707,1e-05,2.51938]
[1779648132937,41.55,76594.98,0.0,-0.98714,1e-05,2.50725]
[1779648133944,41.55,76589.21,0.0,-0.9872,1e-05,2.4968]
[1779648134951,41.55,76587.97,0.0,-0.98721,1e-05,2.49457]
[1779648138979,41.55,76585.36,0.0,-0.98724,1e-05,2.49002]
[1779648141934,41.55,76586.0,0.0,-0.98723,1e-05,2.49126]
[1779648141968,41.55,76586.0,0.0,-0.98723,1e-05,2.49126]
[1779648147037,41.55,76583.87,0.0,-0.98725,1e-05,2.48768]
[1779648149907,41.55,76582.44,0.0,-0.98726,1e-05,2.4852]
[1779648149970,41.55,76582.44,0.0,-0.98726,1e-05,2.4852]
[1779648150018,41.55,76582.44,0.0,-0.98726,1e-05,2.4852]
[1779648150224,41.55,76582.44,0.0,-0.98726,1e-05,2.4852]
[1779648150325,41.55,76582.45,0.0,-0.98726,1e-05,2.48532]
[1779648156105,41.55,76575.73,0.0,-0.98734,1e-05,2.47203]
[1779648157565,41.55,76575.73,0.0,-0.98734,1e-05,2.47203]
[1779648157720,41.55,76575.73,0.0,-0.98734,1e-05,2.47203]
[1779648158120,41.55,76570.47,0.0,-0.98739,1e-05,2.46275]
[1779648159127,41.55,76566.58,0.0,-0.98743,1e-05,2.45596]
[1779648160134,41.55,76562.23,0.0,-0.98748,1e-05,2.44821]
[1779648161141,41.56,76557.58,0.0,-0.98752,1e-05,2.44016]
[1779648165391,41.56,76557.15,0.0,-0.98753,1e-05,2.43978]
[1779648165470,41.56,76557.15,0.0,-0.98753,1e-05,2.43978]
[1779648165695,41.56,76557.15,0.0,-0.98753,1e-05,2.43978]
[1779648165722,41.56,76557.15,0.0,-0.98753,1e-05,2.43978]
[1779648165797,41.56,76557.12,0.0,-0.98753,1e-05,2.43986]
[1779648172218,41.56,76556.86,0.0,-0.98752,1e-05,2.44028]
[1779648177253,41.56,76554.17,0.0,-0.98755,1e-05,2.43614]
[1779648180479,41.56,76554.31,0.0,-0.98754,1e-05,2.43665]
[1779648180719,41.56,76554.31,0.0,-0.98754,1e-05,2.43665]
[1779648186316,41.57,76557.57,0.0,-0.98751,1e-05,2.44331]
[1779648187891,41.57,76557.57,0.0,-0.98751,1e-05,2.44331]
[1779648187973,41.57,76557.42,0.0,-0.98751,1e-05,2.44317]
[1779648188346,41.57,76557.42,0.0,-0.98751,1e-05,2.44317]
[1779648188470,41.57,76557.42,0.0,-0.98751,1e-05,2.44317]
[1779648188572,41.57,76557.56,0.0,-0.9875,1e-05,2.44353]
[1779648194372,41.57,76557.77,0.0,-0.9875,1e-05,2.44461]
[1779648199407,41.57,76557.78,0.0,-0.98749,1e-05,2.44522]
[1779648206456,41.57,76557.79,0.0,-0.98749,1e-05,2.44603]
[1779648207777,41.57,76557.79,0.0,-0.98749,1e-05,2.44603]
[1779648207972,41.57,76557.64,0.0,-0.98749,1e-05,2.44587]
[1779648218542,41.58,76554.95,0.0,-0.98752,1e-05,2.4409]
[1779648219549,41.58,76551.14,0.0,-0.98756,1e-05,2.43427]
[1779648222111,41.58,76551.26,0.0,-0.98755,1e-05,2.43476]
[1779648222223,41.58,76551.26,0.0,-0.98755,1e-05,2.43476]
[1779648222514,41.58,76551.26,0.0,-0.98755,1e-05,2.43476]
[1779648222719,41.58,76551.26,0.0,-0.98755,1e-05,2.43476]
[1779648222739,41.58,76551.31,0.0,-0.98755,1e-05,2.43499]
[1779648227213,41.58,76548.8,0.0,-0.98757,1e-05,2.43111]
[1779648227220,41.58,76548.8,0.0,-0.98757,1e-05,2.43111]
[1779648232653,41.58,76549.21,0.0,-0.98757,1e-05,2.43268]
[1779648239702,41.59,76549.74,0.0,-0.98755,1e-05,2.43457]
[1779648242539,41.59,76550.26,0.0,-0.98755,1e-05,2.43576]
[1779648242720,41.59,76550.26,0.0,-0.98755,1e-05,2.43576]
[1779648242879,41.59,76550.26,0.0,-0.98755,1e-05,2.43576]
[1779648242971,41.59,76553.26,0.0,-0.98752,1e-05,2.4412]
[1779648243731,41.59,76553.95,0.0,-0.98751,1e-05,2.44255]
[1779648246752,41.59,76557.5,0.0,-0.98747,1e-05,2.4492]
[1779648248708,41.59,76557.71,0.0,-0.98747,1e-05,2.44967]
[1779648248723,41.59,76557.71,0.0,-0.98747,1e-05,2.44967]
[1779648262864,41.6,76556.7,0.0,-0.98747,1e-05,2.44937]
[1779648268906,41.6,76556.57,0.0,-0.98747,1e-05,2.44968]
[1779648272414,41.6,76556.12,0.0,-0.98748,1e-05,2.44768]
[1779648272469,41.6,76556.12,0.0,-0.98748,1e-05,2.44768]
[1779648272758,41.6,76556.12,0.0,-0.98748,1e-05,2.44768]
[1779648272971,41.6,76556.12,0.0,-0.98748,1e-05,2.44768]
[1779648272934,41.6,76556.15,0.0,-0.98748,1e-05,2.44782]
[1779648286026,41.6,76556.14,0.0,-0.98747,1e-05,2.4489]
[1779648291447,41.6,76552.96,0.0,-0.9875,1e-05,2.44358]
[1779648291473,41.6,76552.96,0.0,-0.9875,1e-05,2.44358]
[1779648297103,41.61,76555.6,0.0,-0.98747,1e-05,2.44887]
[1779648300081,41.61,76556.96,0.0,-0.98745,1e-05,2.45144]
[1779648300221,41.61,76556.96,0.0,-0.98745,1e-05,2.45144]
[1779648300499,41.61,76556.96,0.0,-0.98745,1e-05,2.45144]
[1779648300720,41.61,76556.96,0.0,-0.98745,1e-05,2.45144]
[1779648300822,41.61,76556.94,0.0,-0.98745,1e-05,2.45156]
[1779648313215,41.61,76557.84,0.0,-0.98744,1e-05,2.45404]
[1779648316660,41.61,76557.88,0.0,-0.98744,1e-05,2.45426]
[1779648316720,41.61,76557.88,0.0,-0.98744,1e-05,2.45426]
[1779648322279,41.61,76558.45,0.0,-0.98743,1e-05,2.45581]
[1779648328321,41.61,76558.27,0.0,-0.98743,1e-05,2.45606]
[1779648332349,41.61,76562.83,0.0,-0.98739,1e-05,2.46307]
[1779648335364,41.62,76565.89,0.0,-0.98735,1e-05,2.46862]
[1779648335470,41.62,76565.89,0.0,-0.98735,1e-05,2.46862]
[1779648336088,41.62,76566.37,0.0,-0.98735,1e-05,2.46961]
[1779648336221,41.62,76566.37,0.0,-0.98735,1e-05,2.46961]
[1779648336312,41.62,76566.37,0.0,-0.98735,1e-05,2.46967]
[1779648341505,41.62,76569.62,0.0,-0.98731,1e-05,2.47572]
[1779648341719,41.62,76569.62,0.0,-0.98731,1e-05,2.47572]
[1779648348462,41.62,76570.56,0.0,-0.9873,1e-05,2.47778]
[1779648350476,41.62,76566.06,0.0,-0.98735,1e-05,2.46981]
[1779648352082,41.62,76566.2,0.0,-0.98734,1e-05,2.47012]
[1779648352220,41.62,76566.2,0.0,-0.98734,1e-05,2.47012]
[1779648353059,41.62,76566.2,0.0,-0.98734,1e-05,2.47012]
[1779648353221,41.62,76566.1,0.0,-0.98735,1e-05,2.46999]
[1779648353070,41.62,76566.1,0.0,-0.98735,1e-05,2.46999]
[1779648359539,41.62,76570.13,0.0,-0.9873,1e-05,2.4776]
[1779648361733,41.62,76570.95,0.0,-0.98729,1e-05,2.47911]
[1779648361970,41.62,76570.95,0.0,-0.98729,1e-05,2.47911]
[1779648367595,41.62,76572.25,0.0,-0.98728,1e-05,2.48168]
[1779648372901,41.62,76572.45,0.0,-0.98727,1e-05,2.48216]
[1779648372969,41.62,76572.45,0.0,-0.98727,1e-05,2.48216]
[1779648373538,41.62,76572.34,0.0,-0.98728,1e-05,2.48199]
[1779648373720,41.62,76572.34,0.0,-0.98728,1e-05,2.48199]
[1779648373765,41.62,76572.34,0.0,-0.98728,1e-05,2.48202]
[1779648383708,41.62,76573.24,0.0,-0.98726,1e-05,2.48391]
[1779648389750,41.62,76567.24,0.0,-0.98733,1e-05,2.4733]
[1779648392282,41.62,76565.5,0.0,-0.98735,1e-05,2.4688]
[1779648392469,41.62,76565.5,0.0,-0.98735,1e-05,2.4688]
[1779648400827,41.62,76565.24,0.0,-0.98735,1e-05,2.46879]
[1779648405862,41.63,76565.22,0.0,-0.98735,1e-05,2.46899]
[1779648410898,41.63,76564.94,0.0,-0.98735,1e-05,2.46873]
[1779648415194,41.63,76567.12,0.0,-0.98733,1e-05,2.47281]
[1779648415220,41.63,76567.12,0.0,-0.98733,1e-05,2.47281]
[1779648415991,41.63,76567.12,0.0,-0.98733,1e-05,2.47281]
[1779648416052,41.63,76567.16,0.0,-0.98733,1e-05,2.47292]
[1779648416222,41.63,76567.16,0.0,-0.98733,1e-05,2.47292]
[1779648421974,41.63,76567.38,0.0,-0.98732,1e-05,2.47355]
[1779648432045,41.63,76567.59,0.0,-0.98732,1e-05,2.47429]
[1779648438087,41.63,76567.6,0.0,-0.98732,1e-05,2.47452]
[1779648445136,41.63,76566.91,0.0,-0.98732,1e-05,2.47352]
[1779648450171,41.63,76566.95,0.0,-0.98732,1e-05,2.47378]
[1779648461248,41.63,76566.98,0.0,-0.98733,1e-05,2.47277]
[1779648468296,41.63,76573.93,0.0,-0.98725,1e-05,2.48551]
[1779648469956,41.63,76573.93,0.0,-0.98725,1e-05,2.48551]
[1779648469969,41.63,76573.93,0.0,-0.98725,1e-05,2.48551]
[1779648470057,41.63,76577.93,0.0,-0.98721,1e-05,2.49276]
[1779648475350,41.63,76580.56,0.0,-0.98718,1e-05,2.49751]
[1779648478482,41.63,76581.2,0.0,-0.98718,1e-05,2.49866]
[1779648478719,41.63,76581.2,0.0,-0.98718,1e-05,2.49866]
[1779648480385,41.63,76586.74,0.0,-0.98712,1e-05,2.50867]
[1779648482646,41.63,76586.9,0.0,-0.98712,1e-05,2.50895]
[1779648482720,41.63,76586.9,0.0,-0.98712,1e-05,2.50895]
[1779648482747,41.63,76587.2,0.0,-0.98711,1e-05,2.50945]
[1779648486246,41.63,76587.28,0.0,-0.98711,1e-05,2.50955]
[1779648486469,41.63,76587.28,0.0,-0.98711,1e-05,2.50955]
[1779648492471,41.63,76587.75,0.0,-0.98711,1e-05,2.5102]
[1779648493478,41.63,76583.44,0.0,-0.98715,1e-05,2.50237]
[1779648495801,41.63,76580.55,0.0,-0.98718,1e-05,2.49714]
[1779648495968,41.63,76580.55,0.0,-0.98718,1e-05,2.49714]
[1779648496832,41.63,76580.59,0.0,-0.98718,1e-05,2.49721]
[1779648496969,41.63,76580.59,0.0,-0.98718,1e-05,2.49721]
[1779648497001,41.63,76580.39,0.0,-0.98719,1e-05,2.49685]
[1779648499532,41.63,76570.1,0.0,-0.98729,1e-05,2.47834]
[1779648500541,41.63,76567.2,0.0,-0.98732,1e-05,2.47317]
[1779648501548,41.63,76558.26,0.0,-0.98742,1e-05,2.45724]
[1779648503159,41.63,76558.26,0.0,-0.98742,1e-05,2.45724]
[1779648503211,41.63,76557.67,0.0,-0.98742,1e-05,2.45626]
[1779648503220,41.63,76557.67,0.0,-0.98742,1e-05,2.45626]
[1779648505576,41.63,76553.98,0.0,-0.98746,1e-05,2.44992]
[1779648506783,41.63,76553.98,0.0,-0.98746,1e-05,2.44992]
[1779648506970,41.63,76553.98,0.0,-0.98746,1e-05,2.44992]
[1779648507055,41.63,76552.99,0.0,-0.98747,1e-05,2.44825]
[1779648508597,41.63,76547.47,0.0,-0.98752,1e-05,2.43865]
[1779648510397,41.63,76546.77,0.0,-0.98753,1e-05,2.43751]
[1779648510469,41.63,76546.77,0.0,-0.98753,1e-05,2.43751]
[1779648515646,41.64,76543.93,0.0,-0.98756,1e-05,2.43171]
[1779648517472,41.64,76543.9,0.0,-0.98756,1e-05,2.43178]
[1779648517720,41.64,76543.9,0.0,-0.98756,1e-05,2.43178]
[1779648517775,41.64,76543.9,0.0,-0.98756,1e-05,2.4319]
[1779648520681,41.64,76536.82,0.0,-0.98763,1e-05,2.41978]
[1779648521688,41.64,76531.84,0.0,-0.98768,1e-05,2.41116]
[1779648523644,41.64,76530.27,0.0,-0.9877,1e-05,2.40857]
[1779648523720,41.64,76530.27,0.0,-0.9877,1e-05,2.40857]
[1779648529349,41.64,76528.59,0.0,-0.98771,1e-05,2.40661]
[1779648529472,41.64,76528.59,0.0,-0.98771,1e-05,2.40661]
[1779648529744,41.64,76528.43,0.0,-0.98771,1e-05,2.40649]
[1779648530874,41.64,76528.43,0.0,-0.98771,1e-05,2.40649]
[1779648530969,41.64,76528.43,0.0,-0.98771,1e-05,2.40649]
[1779648536793,41.65,76531.14,0.0,-0.98767,1e-05,2.41239]
[1779648539238,41.65,76531.52,0.0,-0.98767,1e-05,2.41321]
[1779648539469,41.65,76532.1,0.0,-0.98766,1e-05,2.41439]
[1779648540149,41.65,76532.1,0.0,-0.98766,1e-05,2.41439]
[1779648540222,41.65,76532.1,0.0,-0.98766,1e-05,2.41439]
[1779648540243,41.65,76532.39,0.0,-0.98766,1e-05,2.41505]
[1779648542835,41.65,76536.39,0.0,-0.98762,1e-05,2.42252]
[1779648547873,41.65,76536.5,0.0,-0.98761,1e-05,2.4234]
[1779648548864,41.65,76536.5,0.0,-0.98761,1e-05,2.4234]
[1779648548969,41.65,76536.5,0.0,-0.98761,1e-05,2.4234]
[1779648551902,41.65,76531.56,0.0,-0.98766,1e-05,2.41525]
[1779648552909,41.66,76527.44,0.0,-0.9877,1e-05,2.40817]
[1779648553661,41.66,76527.44,0.0,-0.9877,1e-05,2.40817]
[1779648553719,41.66,76527.44,0.0,-0.9877,1e-05,2.40817]
[1779648554072,41.66,76522.83,0.0,-0.98774,1e-05,2.40026]
[1779648555158,41.66,76522.83,0.0,-0.98774,1e-05,2.40026]
[1779648555221,41.66,76522.83,0.0,-0.98774,1e-05,2.40026]
[1779648555253,41.66,76518.88,0.0,-0.98778,1e-05,2.39354]
[1779648560965,41.66,76514.26,0.0,-0.98782,1e-05,2.38661]
[1779648563743,41.66,76514.93,0.0,-0.98782,1e-05,2.38797]
[1779648563970,41.66,76514.93,0.0,-0.98782,1e-05,2.38797]
[1779648568019,41.66,76509.25,0.0,-0.98787,1e-05,2.37925]
[1779648569235,41.66,76509.25,0.0,-0.98787,1e-05,2.37925]
[1779648569469,41.67,76506.23,0.0,-0.9879,1e-05,2.37421]
[1779648570343,41.67,76505.79,0.0,-0.9879,1e-05,2.37366]
[1779648570469,41.67,76505.79,0.0,-0.9879,1e-05,2.37366]
[1779648571040,41.67,76505.77,0.0,-0.9879,1e-05,2.3724]
[1779648573054,41.67,76509.15,0.0,-0.98787,1e-05,2.3787]
[1779648575067,41.67,76510.76,0.0,-0.98785,1e-05,2.3817]
[1779648575220,41.67,76510.76,0.0,-0.98785,1e-05,2.3817]
[1779648581111,41.67,76512.24,0.0,-0.98783,1e-05,2.38563]
[1779648582119,41.67,76519.58,0.0,-0.98775,1e-05,2.39861]
[1779648582860,41.67,76519.58,0.0,-0.98775,1e-05,2.39861]
[1779648582969,41.67,76519.58,0.0,-0.98775,1e-05,2.39861]
[1779648583125,41.67,76521.22,0.0,-0.98774,1e-05,2.40165]
[1779648584426,41.68,76521.47,0.0,-0.98773,1e-05,2.40224]
[1779648584470,41.68,76521.47,0.0,-0.98773,1e-05,2.40224]
[1779648585139,41.68,76521.87,0.0,-0.98773,1e-05,2.4031]
[1779648590021,41.68,76524.23,0.0,-0.9877,1e-05,2.40786]
[1779648590220,41.68,76524.23,0.0,-0.9877,1e-05,2.40786]
[1779648600246,41.68,76525.29,0.0,-0.98768,1e-05,2.41131]
[1779648606287,41.69,76525.44,0.0,-0.98767,1e-05,2.4124]
[1779648611322,41.69,76525.04,0.0,-0.98767,1e-05,2.41238]
[1779648615413,41.69,76524.45,0.0,-0.98768,1e-05,2.41148]
[1779648615469,41.69,76524.45,0.0,-0.98768,1e-05,2.41148]
[1779648615555,41.69,76520.78,0.0,-0.98771,1e-05,2.40546]
[1779648616767,41.69,76520.78,0.0,-0.98771,1e-05,2.40546]
[1779648616971,41.69,76520.78,0.0,-0.98771,1e-05,2.40546]
[1779648617029,41.69,76518.72,0.0,-0.98773,1e-05,2.40216]
[1779648620612,41.69,76517.41,0.0,-0.98774,1e-05,2.40017]
[1779648620719,41.69,76517.41,0.0,-0.98774,1e-05,2.40017]
[1779648626427,41.7,76521.45,0.0,-0.9877,1e-05,2.40826]
[1779648628635,41.7,76520.99,0.0,-0.9877,1e-05,2.40759]
[1779648628720,41.7,76520.99,0.0,-0.9877,1e-05,2.40759]
[1779648629807,41.7,76520.99,0.0,-0.9877,1e-05,2.40788]
[1779648629970,41.7,76520.99,0.0,-0.9877,1e-05,2.40788]
[1779648630071,41.7,76520.99,0.0,-0.9877,1e-05,2.40803]
[1779648636496,41.7,76521.29,0.0,-0.9877,1e-05,2.40797]
[1779648641532,41.7,76521.85,0.0,-0.98769,1e-05,2.40967]
[1779648643338,41.7,76521.85,0.0,-0.98769,1e-05,2.40967]
[1779648643469,41.7,76522.33,0.0,-0.98768,1e-05,2.41065]
[1779648644554,41.7,76516.97,0.0,-0.98773,1e-05,2.40154]
[1779648650125,41.71,76516.21,0.0,-0.98774,1e-05,2.40081]
[1779648650219,41.71,76516.21,0.0,-0.98774,1e-05,2.40081]
[1779648651525,41.71,76514.96,0.0,-0.98775,1e-05,2.39894]
[1779648651720,41.71,76514.96,0.0,-0.98775,1e-05,2.39894]
[1779648651821,41.71,76515.4,0.0,-0.98774,1e-05,2.40002]
[1779648656791,41.71,76515.06,0.0,-0.98774,1e-05,2.39989]
[1779648656968,41.71,76515.06,0.0,-0.98774,1e-05,2.39989]
[1779648661377,41.71,76520.04,0.0,-0.98769,1e-05,2.40933]
[1779648661468,41.71,76520.04,0.0,-0.98769,1e-05,2.40933]
[1779648661593,41.71,76520.04,0.0,-0.98769,1e-05,2.40947]
[1779648663693,41.71,76527.01,0.0,-0.98761,1e-05,2.42212]
[1779648664980,41.71,76527.01,0.0,-0.98761,1e-05,2.42212]
[1779648665220,41.71,76527.01,0.0,-0.98761,1e-05,2.42212]
[1779648665238,41.71,76529.27,0.0,-0.98759,1e-05,2.42621]
[1779648670743,41.72,76530.43,0.0,-0.98757,1e-05,2.42891]
[1779648678025,41.72,76530.15,0.0,-0.98758,1e-05,2.42863]
[1779648678221,41.72,76530.15,0.0,-0.98758,1e-05,2.42863]
[1779648682219,41.72,76527.3,0.0,-0.9876,1e-05,2.42438]
[1779648684391,41.72,76527.1,0.0,-0.9876,1e-05,2.42439]
[1779648684470,41.72,76528.46,0.0,-0.98759,1e-05,2.42691]
[1779648684843,41.72,76529.01,0.0,-0.98758,1e-05,2.42799]
[1779648691892,41.72,76529.24,0.0,-0.98758,1e-05,2.42773]
[1779648696927,41.73,76528.81,0.0,-0.98758,1e-05,2.42756]
[1779648699785,41.73,76528.79,0.0,-0.98758,1e-05,2.42776]
[1779648699969,41.73,76528.79,0.0,-0.98758,1e-05,2.42776]
[1779648706997,41.73,76528.8,0.0,-0.98757,1e-05,2.42871]
[1779648712033,41.73,76529.12,0.0,-0.98757,1e-05,2.42984]
[1779648717068,41.73,76528.22,0.0,-0.98757,1e-05,2.42882]
[1779648717517,41.73,76528.22,0.0,-0.98757,1e-05,2.42882]
[1779648717719,41.73,76528.22,0.0,-0.98757,1e-05,2.42882]
[1779648718075,41.73,76528.19,0.0,-0.98757,1e-05,2.42888]
[1779648718713,41.73,76528.19,0.0,-0.98757,1e-05,2.42888]
[1779648718719,41.73,76528.19,0.0,-0.98757,1e-05,2.42888]
[1779648724118,41.74,76527.89,0.0,-0.98757,1e-05,2.42904]
[1779648728785,41.74,76527.71,0.0,-0.98757,1e-05,2.42918]
[1779648728971,41.74,76527.71,0.0,-0.98757,1e-05,2.42918]
[1779648729154,41.74,76527.43,0.0,-0.98757,1e-05,2.4288]
[1779648729476,41.74,76527.43,0.0,-0.98757,1e-05,2.4288]
[1779648729720,41.74,76527.43,0.0,-0.98757,1e-05,2.4288]
[1779648736202,41.74,76527.48,0.0,-0.98757,1e-05,2.42969]
[1779648740335,41.74,76527.4,0.0,-0.98757,1e-05,2.42966]
[1779648741237,41.74,76530.39,0.0,-0.98753,1e-05,2.43539]
[1779648742335,41.74,76530.39,0.0,-0.98753,1e-05,2.43539]
[1779648742428,41.74,76531.41,0.0,-0.98752,1e-05,2.4373]
[1779648743266,41.74,76531.41,0.0,-0.98752,1e-05,2.4373]
[1779648743469,41.74,76531.41,0.0,-0.98752,1e-05,2.4373]
[1779648753231,41.75,76531.93,0.0,-0.98752,1e-05,2.43765]
[1779648758356,41.75,76531.62,0.0,-0.98752,1e-05,2.4378]
[1779648758782,41.75,76531.62,0.0,-0.98752,1e-05,2.4378]
[1779648758974,41.75,76531.62,0.0,-0.98752,1e-05,2.4378]
[1779648759141,41.75,76531.62,0.0,-0.98752,1e-05,2.4378]
[1779648759220,41.75,76531.62,0.0,-0.98752,1e-05,2.4378]
[1779648759363,41.75,76531.57,0.0,-0.98752,1e-05,2.43781]
[1779648764398,41.75,76531.77,0.0,-0.98751,1e-05,2.43866]
[1779648766413,41.75,76521.17,0.0,-0.98762,1e-05,2.42018]
[1779648767350,41.75,76521.17,0.0,-0.98762,1e-05,2.42018]
[1779648767471,41.75,76521.17,0.0,-0.98762,1e-05,2.42018]
[1779648767420,41.75,76516.93,0.0,-0.98766,1e-05,2.41288]
[1779648768104,41.75,76516.93,0.0,-0.98766,1e-05,2.41288]
[1779648768220,41.75,76516.93,0.0,-0.98766,1e-05,2.41288]
[1779648768427,41.75,76516.84,0.0,-0.98766,1e-05,2.41286]
[1779648774469,41.76,76517.13,0.0,-0.98766,1e-05,2.41421]
[1779648779504,41.76,76516.88,0.0,-0.98765,1e-05,2.41445]
[1779648781774,41.76,76516.88,0.0,-0.98765,1e-05,2.41445]
[1779648781969,41.76,76516.88,0.0,-0.98765,1e-05,2.41445]
[1779648782000,41.76,76520.5,0.0,-0.98762,1e-05,2.42119]
[1779648782635,41.76,76520.5,0.0,-0.98762,1e-05,2.42119]
[1779648782719,41.76,76520.5,0.0,-0.98762,1e-05,2.42119]
[1779648782821,41.76,76525.35,0.0,-0.98757,1e-05,2.42983]
[1779648788569,41.76,76526.22,0.0,-0.98755,1e-05,2.43188]
[1779648790583,41.76,76529.97,0.0,-0.98751,1e-05,2.43871]
[1779648791590,41.76,76533.5,0.0,-0.98748,1e-05,2.44505]
[1779648792911,41.76,76533.5,0.0,-0.98748,1e-05,2.44505]
[1779648792971,41.76,76533.5,0.0,-0.98748,1e-05,2.44505]
[1779648793072,41.76,76534.1,0.0,-0.98747,1e-05,2.44627]
[1779648793960,41.76,76534.1,0.0,-0.98747,1e-05,2.44627]
[1779648793969,41.76,76534.1,0.0,-0.98747,1e-05,2.44627]
[1779648800183,41.76,76535.02,0.0,-0.98746,1e-05,2.44828]
[1779648800221,41.76,76535.02,0.0,-0.98746,1e-05,2.44828]
[1779648805693,41.77,76537.37,0.0,-0.98743,1e-05,2.45288]
[1779648805720,41.77,76537.37,0.0,-0.98743,1e-05,2.45288]
[1779648805836,41.77,76537.37,0.0,-0.98743,1e-05,2.45288]
[1779648805927,41.77,76536.77,0.0,-0.98744,1e-05,2.45195]
[1779648807775,41.77,76535.91,0.0,-0.98745,1e-05,2.45042]
[1779648807976,41.77,76535.91,0.0,-0.98745,1e-05,2.45042]
[1779648813744,41.77,76535.93,0.0,-0.98745,1e-05,2.44947]
[1779648818779,41.77,76535.97,0.0,-0.98745,1e-05,2.44989]
[1779648823814,41.77,76536.07,0.0,-0.98744,1e-05,2.45048]
[1779648828849,41.77,76536.85,0.0,-0.98743,1e-05,2.45221]
[1779648831052,41.77,76537.37,0.0,-0.98743,1e-05,2.4532]
[1779648831219,41.77,76537.37,0.0,-0.98743,1e-05,2.4532]
[1779648831293,41.77,76537.37,0.0,-0.98743,1e-05,2.45326]
[1779648832107,41.77,76537.37,0.0,-0.98743,1e-05,2.45326]
[1779648832220,41.77,76537.37,0.0,-0.98743,1e-05,2.45326]
[1779648833697,41.77,76538.13,0.0,-0.98742,1e-05,2.45474]
[1779648838920,41.77,76540.25,0.0,-0.9874,1e-05,2.45884]
[1779648839658,41.77,76540.25,0.0,-0.9874,1e-05,2.45884]
[1779648839720,41.77,76540.25,0.0,-0.9874,1e-05,2.45884]
[1779648839926,41.77,76540.23,0.0,-0.9874,1e-05,2.45886]
[1779648840718,41.77,76540.23,0.0,-0.9874,1e-05,2.45886]
[1779648845968,41.77,76540.63,0.0,-0.98739,1e-05,2.45991]
[1779648847251,41.77,76540.63,0.0,-0.98739,1e-05,2.45991]
[1779648847470,41.77,76540.63,0.0,-0.98739,1e-05,2.45991]
[1779648849991,41.78,76540.57,0.0,-0.98739,1e-05,2.45991]
[1779648850220,41.78,76540.57,0.0,-0.98739,1e-05,2.45991]
[1779648850285,41.78,76541.05,0.0,-0.98738,1e-05,2.46088]
[1779648851454,41.78,76541.05,0.0,-0.98738,1e-05,2.46088]
[1779648851472,41.78,76541.05,0.0,-0.98738,1e-05,2.46088]
[1779648855032,41.78,76544.2,0.0,-0.98735,1e-05,2.46675]
[1779648856343,41.78,76544.2,0.0,-0.98735,1e-05,2.46675]
[1779648856473,41.78,76544.2,0.0,-0.98735,1e-05,2.46675]
[1779648856559,41.78,76549.02,0.0,-0.9873,1e-05,2.4754]
[1779648857046,41.78,76552.57,0.0,-0.98726,1e-05,2.48177]
[1779648857692,41.78,76552.57,0.0,-0.98726,1e-05,2.48177]
[1779648857721,41.78,76552.57,0.0,-0.98726,1e-05,2.48177]
[1779648858053,41.78,76555.08,0.0,-0.98724,1e-05,2.48629]
[1779648861074,41.78,76560.33,0.0,-0.98718,1e-05,2.49571]
[1779648861634,41.78,76560.33,0.0,-0.98718,1e-05,2.49571]
[1779648861719,41.78,76560.33,0.0,-0.98718,1e-05,2.49571]
[1779648862791,41.78,76560.33,0.0,-0.98718,1e-05,2.49571]
[1779648862970,41.78,76560.33,0.0,-0.98718,1e-05,2.49571]
[1779648863008,41.78,76560.33,0.0,-0.98718,1e-05,2.49568]
[1779648864095,41.78,76557.82,0.0,-0.98721,1e-05,2.49115]
[1779648867610,41.78,76556.45,0.0,-0.98722,1e-05,2.48867]
[1779648867719,41.78,76556.42,0.0,-0.98722,1e-05,2.48861]
[1779648876179,41.78,76557.0,0.0,-0.98722,1e-05,2.48811]
[1779648878282,41.78,76557.04,0.0,-0.98722,1e-05,2.48817]
[1779648878469,41.78,76557.04,0.0,-0.98722,1e-05,2.48817]
[1779648878540,41.78,76557.04,0.0,-0.98722,1e-05,2.48816]
[1779648878980,41.78,76557.04,0.0,-0.98722,1e-05,2.48816]
[1779648878996,41.78,76557.04,0.0,-0.98722,1e-05,2.48816]
[1779648879219,41.78,76557.04,0.0,-0.98722,1e-05,2.48816]
[1779648883234,41.78,76564.83,0.0,-0.98714,1e-05,2.50209]
[1779648883667,41.78,76564.83,0.0,-0.98714,1e-05,2.50209]
[1779648883719,41.78,76564.83,0.0,-0.98714,1e-05,2.50209]
[1779648884241,41.78,76567.65,0.0,-0.98711,1e-05,2.50714]
[1779648884885,41.78,76567.65,0.0,-0.98711,1e-05,2.50714]
[1779648884970,41.78,76567.65,0.0,-0.98711,1e-05,2.50714]
[1779648888269,41.78,76571.9,0.0,-0.98707,1e-05,2.51462]
[1779648890870,41.77,76572.29,0.0,-0.98707,1e-05,2.51521]
[1779648890969,41.77,76572.29,0.0,-0.98707,1e-05,2.51521]
[1779648892215,41.77,76572.34,0.0,-0.98707,1e-05,2.51524]
[1779648892469,41.77,76572.34,0.0,-0.98707,1e-05,2.51524]
[1779648892570,41.77,76572.39,0.0,-0.98706,1e-05,2.51527]
[1779648898338,41.77,76572.6,0.0,-0.98706,1e-05,2.51531]
[1779648903374,41.77,76572.09,0.0,-0.98707,1e-05,2.51412]
[1779648905073,41.77,76572.19,0.0,-0.98707,1e-05,2.51425]
[1779648905220,41.77,76572.19,0.0,-0.98707,1e-05,2.51425]
[1779648910423,41.77,76571.77,0.0,-0.98708,1e-05,2.51318]
[1779648912652,41.77,76571.64,0.0,-0.98708,1e-05,2.5129]
[1779648919486,41.77,76571.85,0.0,-0.98708,1e-05,2.51291]
[1779648921643,41.77,76572.02,0.0,-0.98708,1e-05,2.51317]
[1779648921718,41.77,76572.02,0.0,-0.98708,1e-05,2.51317]
[1779648922507,41.77,76576.07,0.0,-0.98704,1e-05,2.52042]
[1779648923395,41.77,76576.07,0.0,-0.98704,1e-05,2.52042]
[1779648923469,41.77,76576.07,0.0,-0.98704,1e-05,2.52042]
[1779648923514,41.77,76580.53,0.0,-0.98699,1e-05,2.52846]
[1779648927542,41.77,76582.76,0.0,-0.98697,1e-05,2.53222]
[1779648929499,41.77,76582.3,0.0,-0.98697,1e-05,2.5313]
[1779648929556,41.77,76582.22,0.0,-0.98697,1e-05,2.53107]
[1779648929718,41.77,76582.22,0.0,-0.98697,1e-05,2.53107]
[1779648930534,41.77,76582.22,0.0,-0.98697,1e-05,2.53107]
[1779648930563,41.77,76582.15,0.0,-0.98697,1e-05,2.53087]
[1779648930719,41.77,76582.15,0.0,-0.98697,1e-05,2.53087]
[1779648937919,41.77,76582.23,0.0,-0.98698,1e-05,2.52913]
[1779648937969,41.77,76582.23,0.0,-0.98698,1e-05,2.52913]
[1779648943248,41.76,76582.33,0.0,-0.98699,1e-05,2.52876]
[1779648943469,41.76,76582.33,0.0,-0.98699,1e-05,2.52876]
[1779648943654,41.76,76582.3,0.0,-0.98699,1e-05,2.52863]
[1779648948689,41.76,76583.32,0.0,-0.98698,1e-05,2.53009]
[1779648953725,41.76,76583.43,0.0,-0.98698,1e-05,2.52986]
[1779648956350,41.76,76583.43,0.0,-0.98698,1e-05,2.52986]
[1779648956469,41.76,76583.43,0.0,-0.98698,1e-05,2.52986]
[1779648961381,41.76,76583.27,0.0,-0.98698,1e-05,2.52907]
[1779648961470,41.76,76583.27,0.0,-0.98698,1e-05,2.52907]
[1779648961484,41.76,76582.67,0.0,-0.98699,1e-05,2.52781]
[1779648961971,41.76,76577.37,0.0,-0.98705,1e-05,2.51818]
[1779648963273,41.76,76577.37,0.0,-0.98705,1e-05,2.51818]
[1779648963468,41.76,76577.37,0.0,-0.98705,1e-05,2.51818]
[1779648963539,41.76,76572.61,0.0,-0.9871,1e-05,2.50945]
[1779648971859,41.76,76571.95,0.0,-0.98711,1e-05,2.50788]
[1779648974219,41.76,76571.96,0.0,-0.98711,1e-05,2.50785]
[1779648974473,41.76,76571.96,0.0,-0.98711,1e-05,2.50776]
[1779648975684,41.76,76571.96,0.0,-0.98711,1e-05,2.50776]
[1779648975720,41.76,76571.96,0.0,-0.98711,1e-05,2.50776]
[1779648976219,41.76,76571.96,0.0,-0.98711,1e-05,2.50776]
[1779648976314,41.76,76571.96,0.0,-0.98711,1e-05,2.50766]
[1779648981945,41.76,76572.46,0.0,-0.9871,1e-05,2.5084]
[1779648981970,41.76,76572.46,0.0,-0.9871,1e-05,2.5084]
[1779648988979,41.75,76572.51,0.0,-0.98711,1e-05,2.50813]
[1779648994014,41.75,76572.61,0.0,-0.98711,1e-05,2.50667]
[1779648996493,41.75,76573.36,0.0,-0.98711,1e-05,2.50795]
[1779648996719,41.75,76573.36,0.0,-0.98711,1e-05,2.50795]
[1779648998782,41.75,76575.58,0.0,-0.98708,1e-05,2.51184]
[1779648998969,41.75,76575.58,0.0,-0.98708,1e-05,2.51184]
[1779648999390,41.75,76575.58,0.0,-0.98708,1e-05,2.51184]
[1779648999469,41.75,76575.58,0.0,-0.98708,1e-05,2.51184]
[1779648999492,41.75,76577.54,0.0,-0.98706,1e-05,2.51534]
[1779649006098,41.75,76575.95,0.0,-0.98708,1e-05,2.51212]
[1779649008414,41.75,76576.19,0.0,-0.98708,1e-05,2.51251]
[1779649008469,41.75,76576.19,0.0,-0.98708,1e-05,2.51251]
[1779649009400,41.75,76576.12,0.0,-0.98708,1e-05,2.51234]
[1779649009477,41.75,76576.12,0.0,-0.98708,1e-05,2.51234]
[1779649009579,41.75,76573.59,0.0,-0.98711,1e-05,2.50773]
[1779649015389,41.75,76572.99,0.0,-0.98711,1e-05,2.50661]
[1779649020238,41.75,76572.55,0.0,-0.98712,1e-05,2.50556]
[1779649020469,41.75,76572.55,0.0,-0.98712,1e-05,2.50556]
[1779649028252,41.75,76575.27,0.0,-0.98709,1e-05,2.51024]
[1779649029248,41.75,76575.27,0.0,-0.98709,1e-05,2.51024]
[1779649029469,41.75,76575.27,0.0,-0.98709,1e-05,2.51024]
[1779649030984,41.75,76577.26,0.0,-0.98707,1e-05,2.51377]
[1779649031219,41.75,76577.26,0.0,-0.98707,1e-05,2.51377]
[1779649031320,41.75,76577.26,0.0,-0.98707,1e-05,2.51373]
[1779649038322,41.75,76579.35,0.0,-0.98705,1e-05,2.5172]
[1779649042252,41.75,76579.35,0.0,-0.98705,1e-05,2.5172]
[1779649042471,41.75,76579.35,0.0,-0.98705,1e-05,2.5172]
[1779649051413,41.75,76579.37,0.0,-0.98706,1e-05,2.51517]
[1779649054590,41.75,76580.7,0.0,-0.98705,1e-05,2.5175]
[1779649054721,41.75,76580.7,0.0,-0.98705,1e-05,2.5175]
[1779649056198,41.75,76580.4,0.0,-0.98705,1e-05,2.51688]
[1779649056218,41.75,76580.4,0.0,-0.98705,1e-05,2.51688]
[1779649056448,41.75,76580.39,0.0,-0.98705,1e-05,2.51682]
[1779649067525,41.74,76580.9,0.0,-0.98705,1e-05,2.51729]
[1779649068867,41.74,76581.02,0.0,-0.98705,1e-05,2.51746]
[1779649068979,41.74,76581.02,0.0,-0.98705,1e-05,2.51746]
[1779649070041,41.74,76581.12,0.0,-0.98705,1e-05,2.5176]
[1779649070221,41.74,76581.12,0.0,-0.98705,1e-05,2.5176]
[1779649070283,41.74,76581.12,0.0,-0.98705,1e-05,2.51755]
[1779649076588,41.74,76581.28,0.0,-0.98705,1e-05,2.51758]
[1779649082630,41.74,76581.59,0.0,-0.98705,1e-05,2.51789]
[1779649084739,41.74,76581.59,0.0,-0.98705,1e-05,2.51789]
[1779649084968,41.74,76581.61,0.0,-0.98705,1e-05,2.51784]
[1779649093970,41.74,76581.57,0.0,-0.98705,1e-05,2.51757]
[1779649094220,41.74,76581.57,0.0,-0.98705,1e-05,2.51757]
[1779649099525,41.74,76584.24,0.0,-0.98702,1e-05,2.52207]
[1779649099719,41.74,76584.24,0.0,-0.98702,1e-05,2.52207]
[1779649100103,41.74,76584.08,0.0,-0.98702,1e-05,2.52173]
[1779649100221,41.74,76584.08,0.0,-0.98702,1e-05,2.52173]
[1779649100756,41.74,76584.46,0.0,-0.98702,1e-05,2.52238]
[1779649105791,41.74,76584.73,0.0,-0.98702,1e-05,2.52265]
[1779649112840,41.74,76585.03,0.0,-0.98703,1e-05,2.52139]
[1779649114851,41.74,76585.03,0.0,-0.98703,1e-05,2.52139]
[1779649114969,41.74,76585.07,0.0,-0.98703,1e-05,2.52138]
[1779649116597,41.74,76584.64,0.0,-0.98703,1e-05,2.52056]
[1779649116722,41.74,76584.64,0.0,-0.98703,1e-05,2.52056]
[1779649116823,41.74,76584.64,0.0,-0.98703,1e-05,2.52052]
[1779649122279,41.74,76586.25,0.0,-0.98701,1e-05,2.52328]
[1779649123422,41.74,76586.3,0.0,-0.98701,1e-05,2.52328]
[1779649123469,41.74,76586.3,0.0,-0.98701,1e-05,2.52328]
[1779649124795,41.74,76586.44,0.0,-0.98701,1e-05,2.52348]
[1779649124823,41.74,76586.54,0.0,-0.98701,1e-05,2.52362]
[1779649124970,41.74,76586.54,0.0,-0.98701,1e-05,2.52362]
[1779649131184,41.74,76586.65,0.0,-0.98701,1e-05,2.52356]
[1779649131219,41.74,76586.65,0.0,-0.98701,1e-05,2.52356]
[1779649138048,41.74,76586.39,0.0,-0.98702,1e-05,2.52282]
[1779649144853,41.73,76586.39,0.0,-0.98702,1e-05,2.52245]
[1779649149860,41.73,76585.86,0.0,-0.98703,1e-05,2.52116]
[1779649149970,41.73,76586.13,0.0,-0.98702,1e-05,2.52159]
[1779649151203,41.73,76586.13,0.0,-0.98702,1e-05,2.52154]
[1779649151219,41.73,76586.13,0.0,-0.98702,1e-05,2.52154]
[1779649151257,41.73,76586.33,0.0,-0.98702,1e-05,2.52179]
[1779649156182,41.73,76587.05,0.0,-0.98702,1e-05,2.52293]
[1779649156220,41.73,76587.05,0.0,-0.98702,1e-05,2.52293]
[1779649163192,41.73,76590.83,0.0,-0.98698,1e-05,2.52928]
[1779649163959,41.73,76590.83,0.0,-0.98698,1e-05,2.52928]
[1779649168258,41.73,76593.58,0.0,-0.98695,1e-05,2.53393]
[1779649168469,41.73,76593.58,0.0,-0.98695,1e-05,2.53393]
[1779649170199,41.73,76593.75,0.0,-0.98695,1e-05,2.53408]
[1779649170221,41.73,76593.75,0.0,-0.98695,1e-05,2.53408]
[1779649170241,41.73,76593.53,0.0,-0.98695,1e-05,2.5336]
[1779649174183,41.73,76592.92,0.0,-0.98697,1e-05,2.53077]
[1779649174219,41.73,76592.92,0.0,-0.98697,1e-05,2.53077]
[1779649174269,41.73,76587.37,0.0,-0.98703,1e-05,2.52061]
[1779649177779,41.73,76586.1,0.0,-0.98704,1e-05,2.51826]
[1779649177824,41.73,76581.76,0.0,-0.98709,1e-05,2.5103]
[1779649177970,41.73,76581.76,0.0,-0.98709,1e-05,2.5103]
[1779649178099,41.73,76581.76,0.0,-0.98709,1e-05,2.5103]
[1779649178219,41.73,76581.76,0.0,-0.98709,1e-05,2.5103]
[1779649178296,41.73,76577.71,0.0,-0.98713,1e-05,2.50295]
[1779649183434,41.73,76577.72,0.0,-0.98713,1e-05,2.50289]
[1779649188787,41.73,76578.7,0.0,-0.98712,1e-05,2.50456]
[1779649188974,41.73,76578.21,0.0,-0.98713,1e-05,2.50365]
[1779649190421,41.73,76578.45,0.0,-0.98713,1e-05,2.50406]
[1779649190471,41.73,76578.45,0.0,-0.98713,1e-05,2.50406]
[1779649190516,41.73,76578.48,0.0,-0.98713,1e-05,2.5041]
[1779649196630,41.73,76578.61,0.0,-0.98712,1e-05,2.50423]
[1779649196719,41.73,76578.61,0.0,-0.98712,1e-05,2.50423]
[1779649201021,41.73,76578.84,0.0,-0.98712,1e-05,2.50459]
[1779649201219,41.73,76578.84,0.0,-0.98712,1e-05,2.50459]
[1779649201459,41.73,76584.3,0.0,-0.98707,1e-05,2.51442]
[1779649203198,41.72,76585.7,0.0,-0.98705,1e-05,2.51693]
[1779649203219,41.72,76585.7,0.0,-0.98705,1e-05,2.51693]
[1779649203473,41.72,76582.58,0.0,-0.98708,1e-05,2.51123]
[1779649208508,41.72,76581.95,0.0,-0.98709,1e-05,2.50994]
[1779649210220,41.72,76581.12,0.0,-0.9871,1e-05,2.50841]
[1779649210522,41.72,76576.68,0.0,-0.98715,1e-05,2.50036]
[1779649211650,41.72,76576.68,0.0,-0.98715,1e-05,2.50036]
[1779649211719,41.72,76576.68,0.0,-0.98715,1e-05,2.50036]
[1779649211815,41.72,76577.44,0.0,-0.98714,1e-05,2.50172]
[1779649217571,41.72,76576.4,0.0,-0.98715,1e-05,2.49977]
[1779649219586,41.72,76569.02,0.0,-0.98723,1e-05,2.48648]
[1779649221779,41.72,76570.79,0.0,-0.98721,1e-05,2.48967]
[1779649221974,41.72,76572.63,0.0,-0.98719,1e-05,2.49299]
[1779649226761,41.72,76575.36,0.0,-0.98716,1e-05,2.49793]
[1779649226878,41.72,76575.36,0.0,-0.98716,1e-05,2.49793]
[1779649226915,41.72,76583.79,0.0,-0.98707,1e-05,2.51317]
[1779649227642,41.72,76586.73,0.0,-0.98704,1e-05,2.51846]
[1779649230932,41.72,76588.14,0.0,-0.98703,1e-05,2.52094]
[1779649230938,41.72,76588.14,0.0,-0.98703,1e-05,2.52094]
[1779649230971,41.72,76588.14,0.0,-0.98703,1e-05,2.52094]
[1779649231670,41.72,76589.59,0.0,-0.98702,1e-05,2.52198]
[1779649236747,41.72,76590.33,0.0,-0.98701,1e-05,2.52312]
[1779649238719,41.72,76595.5,0.0,-0.98696,1e-05,2.53236]
[1779649241740,41.72,76598.57,0.0,-0.98693,1e-05,2.53773]
[1779649242308,41.72,76598.57,0.0,-0.98693,1e-05,2.53773]
[1779649242360,41.72,76598.57,0.0,-0.98693,1e-05,2.53773]
[1779649242470,41.72,76598.57,0.0,-0.98693,1e-05,2.53773]
[1779649242747,41.72,76598.63,0.0,-0.98693,1e-05,2.53776]
[1779649244763,41.72,76602.07,0.0,-0.98689,1e-05,2.54388]
[1779649249798,41.72,76602.45,0.0,-0.98689,1e-05,2.54411]
[1779649254833,41.72,76602.72,0.0,-0.98689,1e-05,2.54414]
[1779649259868,41.72,76605.6,0.0,-0.98686,1e-05,2.54893]
[1779649261885,41.72,76613.3,0.0,-0.98678,1e-05,2.56287]
[1779649262892,41.71,76618.33,0.0,-0.98673,1e-05,2.57202]
[1779649263900,41.71,76622.73,0.0,-0.98668,1e-05,2.58001]
[1779649265529,41.71,76623.05,0.0,-0.98668,1e-05,2.58044]
[1779649265719,41.71,76623.05,0.0,-0.98668,1e-05,2.58044]
[1779649265914,41.71,76623.3,0.0,-0.98668,1e-05,2.58075]
[1779649267389,41.71,76625.61,0.0,-0.98665,1e-05,2.58487]
[1779649267928,41.71,76631.89,0.0,-0.98658,1e-05,2.59636]
[1779649269942,41.71,76634.35,0.0,-0.98656,1e-05,2.60056]
[1779649270425,41.71,76634.35,0.0,-0.98656,1e-05,2.60056]
[1779649270470,41.71,76634.35,0.0,-0.98656,1e-05,2.60056]
[1779649270949,41.71,76634.58,0.0,-0.98656,1e-05,2.6008]
[1779649277998,41.71,76634.51,0.0,-0.98657,1e-05,2.59933]
[1779649279005,41.71,76631.11,0.0,-0.98661,1e-05,2.59282]
[1779649283037,41.7,76635.2,0.0,-0.98656,1e-05,2.59972]
[1779649285266,41.7,76635.24,0.0,-0.98657,1e-05,2.59961]
[1779649285306,41.7,76635.24,0.0,-0.98657,1e-05,2.59961]
[1779649285470,41.7,76635.24,0.0,-0.98657,1e-05,2.59961]
[1779649285492,41.7,76635.65,0.0,-0.98656,1e-05,2.60001]
[1779649289669,41.7,76637.4,0.0,-0.98655,1e-05,2.6029]
[1779649289720,41.7,76637.4,0.0,-0.98655,1e-05,2.6029]
[1779649289822,41.7,76637.62,0.0,-0.98655,1e-05,2.60293]
[1779649297355,41.7,76637.59,0.0,-0.98656,1e-05,2.6006]
[1779649303177,41.69,76637.56,0.0,-0.98657,1e-05,2.59891]
[1779649308276,41.69,76635.66,0.0,-0.98659,1e-05,2.59467]
[1779649308284,41.69,76635.66,0.0,-0.98659,1e-05,2.59467]
[1779649308469,41.69,76635.66,0.0,-0.98659,1e-05,2.59467]
[1779649308571,41.69,76633.58,0.0,-0.98662,1e-05,2.59066]
[1779649314254,41.69,76624.28,0.0,-0.98672,1e-05,2.57265]
[1779649315261,41.69,76620.62,0.0,-0.98676,1e-05,2.56575]
[1779649316955,41.69,76620.62,0.0,-0.98676,1e-05,2.56575]
[1779649316969,41.69,76620.62,0.0,-0.98676,1e-05,2.56575]
[1779649316975,41.68,76620.03,0.0,-0.98677,1e-05,2.56443]
[1779649317250,41.68,76620.03,0.0,-0.98677,1e-05,2.56443]
[1779649317471,41.68,76620.03,0.0,-0.98677,1e-05,2.56443]
[1779649322315,41.68,76610.04,0.0,-0.98688,1e-05,2.54554]
[1779649324329,41.68,76607.25,0.0,-0.98691,1e-05,2.54026]
[1779649325199,41.68,76607.25,0.0,-0.98691,1e-05,2.54026]
[1779649325220,41.68,76607.25,0.0,-0.98691,1e-05,2.54026]
[1779649325310,41.68,76607.25,0.0,-0.98691,1e-05,2.54026]
[1779649325469,41.68,76607.25,0.0,-0.98691,1e-05,2.54026]
[1779649325523,41.68,76606.56,0.0,-0.98692,1e-05,2.53887]
[1779649328357,41.68,76616.52,0.0,-0.98681,1e-05,2.557]
[1779649329364,41.68,76620.59,0.0,-0.98677,1e-05,2.56443]
[1779649330371,41.68,76620.84,0.0,-0.98677,1e-05,2.56469]
[1779649331557,41.68,76620.84,0.0,-0.98677,1e-05,2.56469]
[1779649331625,41.68,76620.84,0.0,-0.98677,1e-05,2.56469]
[1779649331720,41.68,76620.84,0.0,-0.98677,1e-05,2.56469]
[1779649331727,41.68,76621.11,0.0,-0.98677,1e-05,2.56507]
[1779649335406,41.68,76625.2,0.0,-0.98673,1e-05,2.57218]
[1779649337598,41.68,76626.69,0.0,-0.98671,1e-05,2.57481]
[1779649337644,41.68,76626.69,0.0,-0.98671,1e-05,2.57481]
[1779649337721,41.68,76626.69,0.0,-0.98671,1e-05,2.57481]
[1779649337801,41.68,76626.85,0.0,-0.98671,1e-05,2.57498]
[1779649343463,41.68,76629.28,0.0,-0.98669,1e-05,2.5787]
[1779649349094,41.67,76629.28,0.0,-0.98669,1e-05,2.57831]
[1779649349141,41.67,76629.23,0.0,-0.98669,1e-05,2.57796]
[1779649349220,41.67,76629.23,0.0,-0.98669,1e-05,2.57796]
[1779649349507,41.67,76630.1,0.0,-0.98668,1e-05,2.57944]
[1779649354543,41.67,76633.12,0.0,-0.98666,1e-05,2.58286]
[1779649356551,41.67,76635.45,0.0,-0.98664,1e-05,2.58705]
[1779649356596,41.67,76635.45,0.0,-0.98664,1e-05,2.58705]
[1779649356719,41.67,76635.45,0.0,-0.98664,1e-05,2.58705]
[1779649356801,41.67,76638.6,0.0,-0.9866,1e-05,2.59276]
[1779649361592,41.67,76642.73,0.0,-0.98656,1e-05,2.59968]
[1779649367289,41.67,76643.42,0.0,-0.98656,1e-05,2.6003]
[1779649374683,41.66,76643.95,0.0,-0.98656,1e-05,2.59983]
[1779649378627,41.66,76644.85,0.0,-0.98656,1e-05,2.60102]
[1779649378722,41.66,76644.85,0.0,-0.98656,1e-05,2.60102]
[1779649378724,41.66,76645.49,0.0,-0.98655,1e-05,2.60206]
[1779649382867,41.66,76643.67,0.0,-0.98657,1e-05,2.59818]
[1779649382972,41.66,76643.67,0.0,-0.98657,1e-05,2.59818]
[1779649383643,41.66,76644.13,0.0,-0.98657,1e-05,2.59888]
[1779649383719,41.66,76644.13,0.0,-0.98657,1e-05,2.59888]
[1779649383746,41.66,76643.86,0.0,-0.98657,1e-05,2.59822]
[1779649386767,41.65,76647.19,0.0,-0.98654,1e-05,2.60396]
[1779649388781,41.65,76643.68,0.0,-0.98658,1e-05,2.59708]
[1779649389251,41.65,76643.68,0.0,-0.98658,1e-05,2.59708]
[1779649389359,41.65,76643.68,0.0,-0.98658,1e-05,2.59708]
[1779649389470,41.65,76643.68,0.0,-0.98658,1e-05,2.59708]
[1779649389787,41.65,76643.17,0.0,-0.98659,1e-05,2.59598]
[1779649397844,41.65,76642.57,0.0,-0.9866,1e-05,2.59367]
[1779649400792,41.65,76641.34,0.0,-0.98661,1e-05,2.59109]
[1779649400895,41.65,76641.34,0.0,-0.98661,1e-05,2.59109]
[1779649400971,41.65,76641.34,0.0,-0.98661,1e-05,2.59109]
[1779649400993,41.65,76640.7,0.0,-0.98662,1e-05,2.58975]
[1779649403885,41.65,76636.68,0.0,-0.98667,1e-05,2.58187]
[1779649404510,41.65,76636.68,0.0,-0.98667,1e-05,2.58187]
[1779649404582,41.65,76636.68,0.0,-0.98667,1e-05,2.58187]
[1779649404722,41.65,76636.68,0.0,-0.98667,1e-05,2.58187]
[1779649404893,41.65,76636.08,0.0,-0.98668,1e-05,2.58062]
[1779649406907,41.65,76630.32,0.0,-0.98674,1e-05,2.56972]
[1779649407914,41.65,76624.86,0.0,-0.9868,1e-05,2.55955]
[1779649408263,41.65,76624.86,0.0,-0.9868,1e-05,2.55955]
[1779649408351,41.65,76624.86,0.0,-0.9868,1e-05,2.55955]
[1779649408470,41.65,76624.86,0.0,-0.9868,1e-05,2.55955]
[1779649408921,41.64,76622.75,0.0,-0.98682,1e-05,2.55557]
[1779649411942,41.64,76616.86,0.0,-0.9869,1e-05,2.54301]
[1779649412926,41.64,76616.86,0.0,-0.9869,1e-05,2.54301]
[1779649412969,41.64,76616.86,0.0,-0.9869,1e-05,2.54301]
[1779649413071,41.64,76617.33,0.0,-0.98689,1e-05,2.54381]
[1779649413336,41.64,76617.33,0.0,-0.98689,1e-05,2.54381]
[1779649413470,41.64,76617.33,0.0,-0.98689,1e-05,2.54381]
[1779649417984,41.64,76614.15,0.0,-0.98693,1e-05,2.53767]
[1779649418775,41.64,76614.15,0.0,-0.98693,1e-05,2.53767]
[1779649418913,41.64,76614.15,0.0,-0.98693,1e-05,2.53767]
[1779649418968,41.64,76614.15,0.0,-0.98693,1e-05,2.53767]
[1779649418991,41.64,76613.29,0.0,-0.98694,1e-05,2.53604]
[1779649424026,41.64,76612.81,0.0,-0.98694,1e-05,2.53491]
[1779649429061,41.64,76612.33,0.0,-0.98695,1e-05,2.53377]
[1779649429626,41.64,76612.33,0.0,-0.98695,1e-05,2.53377]
[1779649429719,41.64,76612.33,0.0,-0.98695,1e-05,2.53377]
[1779649429800,41.64,76612.33,0.0,-0.98695,1e-05,2.53377]
[1779649429970,41.64,76612.33,0.0,-0.98695,1e-05,2.53377]
[1779649430068,41.64,76612.29,0.0,-0.98695,1e-05,2.53365]
[1779649436725,41.64,76612.34,0.0,-0.98695,1e-05,2.53353]
[1779649438997,41.64,76613.06,0.0,-0.98694,1e-05,2.53464]
[1779649439183,41.64,76613.06,0.0,-0.98694,1e-05,2.53464]
[1779649439131,41.64,76614.31,0.0,-0.98693,1e-05,2.53686]
[1779649439219,41.64,76614.31,0.0,-0.98693,1e-05,2.53686]
[1779649440138,41.64,76615.13,0.0,-0.98692,1e-05,2.5383]
[1779649445173,41.64,76615.35,0.0,-0.98692,1e-05,2.53839]
[1779649449414,41.64,76614.72,0.0,-0.98693,1e-05,2.53697]
[1779649449469,41.64,76614.72,0.0,-0.98693,1e-05,2.53697]
[1779649449683,41.64,76614.72,0.0,-0.98693,1e-05,2.53697]
[1779649449719,41.64,76614.72,0.0,-0.98693,1e-05,2.53697]
[1779649450208,41.64,76614.44,0.0,-0.98693,1e-05,2.5364]
[1779649456087,41.64,76614.01,0.0,-0.98694,1e-05,2.53537]
[1779649461312,41.64,76614.53,0.0,-0.98694,1e-05,2.53596]
[1779649461468,41.64,76614.53,0.0,-0.98694,1e-05,2.53596]
[1779649461577,41.64,76614.53,0.0,-0.98694,1e-05,2.53596]
[1779649461719,41.64,76614.53,0.0,-0.98694,1e-05,2.53596]
[1779649461800,41.63,76614.53,0.0,-0.98694,1e-05,2.53583]
[1779649466708,41.63,76613.57,0.0,-0.98695,1e-05,2.5339]
[1779649466718,41.63,76613.57,0.0,-0.98695,1e-05,2.5339]
[1779649466879,41.63,76613.57,0.0,-0.98695,1e-05,2.5339]
[1779649466970,41.63,76613.57,0.0,-0.98695,1e-05,2.5339]
[1779649467025,41.63,76610.06,0.0,-0.98699,1e-05,2.52738]
[1779649467327,41.63,76606.98,0.0,-0.98702,1e-05,2.52177]
[1779649471151,41.63,76604.71,0.0,-0.98704,1e-05,2.51756]
[1779649471219,41.63,76604.71,0.0,-0.98704,1e-05,2.51756]
[1779649471209,41.63,76602.19,0.0,-0.98708,1e-05,2.51143]
[1779649471319,41.63,76602.19,0.0,-0.98708,1e-05,2.51143]
[1779649471469,41.63,76602.19,0.0,-0.98708,1e-05,2.51143]
[1779649471570,41.63,76598.81,0.0,-0.98711,1e-05,2.50528]
[1779649477397,41.63,76598.34,0.0,-0.98712,1e-05,2.50443]
[1779649482436,41.63,76596.91,0.0,-0.98713,1e-05,2.50185]
[1779649487471,41.63,76597.17,0.0,-0.98713,1e-05,2.50238]
[1779649492506,41.63,76597.39,0.0,-0.98713,1e-05,2.50286]
[1779649495527,41.63,76589.74,0.0,-0.98721,1e-05,2.48909]
[1779649496534,41.63,76583.38,0.0,-0.98728,1e-05,2.47767]
[1779649497542,41.63,76583.21,0.0,-0.98728,1e-05,2.47747]
[1779649499267,41.63,76583.17,0.0,-0.98728,1e-05,2.47746]
[1779649499468,41.63,76583.17,0.0,-0.98728,1e-05,2.47746]
[1779649499641,41.63,76583.17,0.0,-0.98728,1e-05,2.47746]
[1779649499718,41.63,76583.17,0.0,-0.98728,1e-05,2.47746]
[1779649499734,41.63,76584.21,0.0,-0.98727,1e-05,2.47939]
[1779649502576,41.64,76588.12,0.0,-0.98722,1e-05,2.48659]
[1779649508214,41.64,76588.07,0.0,-0.98722,1e-05,2.48667]
[1779649508478,41.64,76588.07,0.0,-0.98722,1e-05,2.48667]
[1779649508507,41.64,76588.07,0.0,-0.98722,1e-05,2.48667]
[1779649508720,41.64,76588.07,0.0,-0.98722,1e-05,2.48667]
[1779649508789,41.64,76588.07,0.0,-0.98722,1e-05,2.48675]
[1779649515441,41.64,76587.87,0.0,-0.98722,1e-05,2.48653]
[1779649523723,41.64,76587.87,0.0,-0.98722,1e-05,2.48687]
[1779649525129,41.64,76587.87,0.0,-0.98722,1e-05,2.48687]
[1779649525220,41.64,76587.87,0.0,-0.98722,1e-05,2.48687]
[1779649525157,41.64,76594.69,0.0,-0.98715,1e-05,2.49921]
[1779649525579,41.64,76594.69,0.0,-0.98715,1e-05,2.49921]
[1779649525720,41.64,76594.69,0.0,-0.98715,1e-05,2.49921]
[1779649525737,41.64,76596.18,0.0,-0.98713,1e-05,2.50191]
[1779649530772,41.64,76594.39,0.0,-0.98715,1e-05,2.49872]
[1779649536005,41.64,76594.86,0.0,-0.98716,1e-05,2.49815]
[1779649540573,41.64,76595.34,0.0,-0.98715,1e-05,2.49912]
[1779649540719,41.64,76595.34,0.0,-0.98715,1e-05,2.49912]
[1779649541031,41.64,76595.34,0.0,-0.98715,1e-05,2.49912]
[1779649541221,41.64,76595.34,0.0,-0.98715,1e-05,2.49912]
[1779649541071,41.64,76595.62,0.0,-0.98715,1e-05,2.49965]
[1779649546489,41.64,76594.56,0.0,-0.98716,1e-05,2.49782]
[1779649546719,41.64,76594.56,0.0,-0.98716,1e-05,2.49782]
[1779649546819,41.64,76594.56,0.0,-0.98716,1e-05,2.49782]
[1779649546970,41.64,76594.56,0.0,-0.98716,1e-05,2.49782]
[1779649547039,41.64,76595.07,0.0,-0.98715,1e-05,2.49876]
[1779649553933,41.64,76593.16,0.0,-0.98717,1e-05,2.49548]
[1779649556834,41.64,76592.74,0.0,-0.98717,1e-05,2.49478]
[1779649556969,41.64,76592.74,0.0,-0.98717,1e-05,2.49478]
[1779649557168,41.64,76592.74,0.0,-0.98717,1e-05,2.49478]
[1779649557228,41.64,76592.74,0.0,-0.98717,1e-05,2.49478]
[1779649557269,41.64,76592.74,0.0,-0.98717,1e-05,2.4948]
[1779649559975,41.64,76595.11,0.0,-0.98715,1e-05,2.49916]
[1779649565010,41.64,76595.21,0.0,-0.98715,1e-05,2.49946]
[1779649569392,41.64,76595.59,0.0,-0.98714,1e-05,2.50024]
[1779649569468,41.64,76595.59,0.0,-0.98714,1e-05,2.50024]
[1779649569836,41.64,76595.59,0.0,-0.98714,1e-05,2.50024]
[1779649569969,41.64,76595.59,0.0,-0.98714,1e-05,2.50024]
[1779649570039,41.64,76595.59,0.0,-0.98714,1e-05,2.50026]
[1779649575150,41.64,76597.44,0.0,-0.98712,1e-05,2.5037]
[1779649575219,41.64,76597.44,0.0,-0.98712,1e-05,2.5037]
[1779649575320,41.64,76597.72,0.0,-0.98712,1e-05,2.50423]
[1779649575733,41.64,76597.72,0.0,-0.98712,1e-05,2.50423]
[1779649575969,41.64,76597.72,0.0,-0.98712,1e-05,2.50423]
[1779649581122,41.64,76599.27,0.0,-0.9871,1e-05,2.50712]
[1779649584128,41.64,76599.59,0.0,-0.9871,1e-05,2.50773]
[1779649584220,41.64,76599.59,0.0,-0.9871,1e-05,2.50773]
[1779649584333,41.64,76600.67,0.0,-0.98709,1e-05,2.50971]
[1779649584641,41.64,76600.67,0.0,-0.98709,1e-05,2.50971]
[1779649584719,41.64,76600.67,0.0,-0.98709,1e-05,2.50971]
[1779649593206,41.64,76598.6,0.0,-0.98712,1e-05,2.50451]
[1779649593907,41.64,76598.6,0.0,-0.98712,1e-05,2.50451]
[1779649593969,41.64,76598.6,0.0,-0.98712,1e-05,2.50451]
[1779649594009,41.64,76598.6,0.0,-0.98712,1e-05,2.50451]
[1779649594407,41.64,76598.6,0.0,-0.98712,1e-05,2.50451]
[1779649594468,41.64,76598.6,0.0,-0.98712,1e-05,2.50451]
[1779649604283,41.64,76599.6,0.0,-0.98711,1e-05,2.50626]
[1779649609318,41.64,76599.91,0.0,-0.9871,1e-05,2.50675]
[1779649610325,41.64,76602.1,0.0,-0.98708,1e-05,2.5107]
[1779649612432,41.64,76602.22,0.0,-0.98708,1e-05,2.51086]
[1779649612469,41.64,76602.22,0.0,-0.98708,1e-05,2.51086]
[1779649613026,41.64,76602.22,0.0,-0.98708,1e-05,2.51086]
[1779649613220,41.64,76602.22,0.0,-0.98708,1e-05,2.51086]
[1779649613346,41.64,76602.26,0.0,-0.98708,1e-05,2.5109]
[1779649614324,41.64,76602.26,0.0,-0.98708,1e-05,2.5109]
[1779649621403,41.64,76602.56,0.0,-0.98708,1e-05,2.5112]
[1779649623322,41.64,76602.56,0.0,-0.98708,1e-05,2.5112]
[1779649623469,41.64,76603.94,0.0,-0.98706,1e-05,2.51363]
[1779649624219,41.64,76603.94,0.0,-0.98706,1e-05,2.51363]
[1779649624321,41.64,76605.04,0.0,-0.98705,1e-05,2.51558]
[1779649631144,41.64,76606.93,0.0,-0.98703,1e-05,2.51882]
[1779649631218,41.64,76606.93,0.0,-0.98703,1e-05,2.51882]
[1779649636508,41.64,76607.85,0.0,-0.98703,1e-05,2.52008]
[1779649646578,41.64,76607.85,0.0,-0.98703,1e-05,2.51954]
[1779649648957,41.64,76607.85,0.0,-0.98703,1e-05,2.51954]
[1779649648969,41.64,76607.85,0.0,-0.98703,1e-05,2.51954]
[1779649650631,41.64,76607.85,0.0,-0.98703,1e-05,2.51938]
[1779649650719,41.64,76607.85,0.0,-0.98703,1e-05,2.51938]
[1779649650732,41.64,76607.85,0.0,-0.98703,1e-05,2.51927]
[1779649652885,41.64,76607.85,0.0,-0.98703,1e-05,2.51927]
[1779649657157,41.63,76607.85,0.0,-0.98704,1e-05,2.51766]
[1779649657219,41.63,76607.85,0.0,-0.98704,1e-05,2.51766]
[1779649665167,41.63,76608.07,0.0,-0.98704,1e-05,2.5177]
[1779649670748,41.63,76608.07,0.0,-0.98704,1e-05,2.51714]
[1779649675783,41.63,76608.08,0.0,-0.98704,1e-05,2.51691]
[1779649678417,41.63,76608.08,0.0,-0.98704,1e-05,2.51691]
[1779649678469,41.63,76608.9,0.0,-0.98704,1e-05,2.5183]
[1779649679714,41.63,76610.55,0.0,-0.98702,1e-05,2.52125]
[1779649679799,41.63,76610.55,0.0,-0.98702,1e-05,2.52125]
[1779649679969,41.63,76610.55,0.0,-0.98702,1e-05,2.52125]
[1779649680038,41.63,76610.72,0.0,-0.98702,1e-05,2.5215]
[1779649686860,41.63,76611.25,0.0,-0.98701,1e-05,2.52206]
[1779649690282,41.63,76611.26,0.0,-0.98701,1e-05,2.52196]
[1779649690470,41.63,76611.89,0.0,-0.98701,1e-05,2.52305]
[1779649696354,41.63,76613.44,0.0,-0.98699,1e-05,2.52557]
[1779649696469,41.63,76611.09,0.0,-0.98702,1e-05,2.52123]
[1779649697859,41.63,76610.92,0.0,-0.98702,1e-05,2.52086]
[1779649697969,41.63,76610.92,0.0,-0.98702,1e-05,2.52086]
[1779649698070,41.63,76610.88,0.0,-0.98702,1e-05,2.52074]
[1779649702312,41.63,76610.88,0.0,-0.98702,1e-05,2.52057]
[1779649702469,41.63,76610.73,0.0,-0.98702,1e-05,2.52025]
[1779649703996,41.63,76608.65,0.0,-0.98705,1e-05,2.51641]
[1779649704218,41.63,76608.65,0.0,-0.98705,1e-05,2.51641]
[1779649704320,41.63,76608.11,0.0,-0.98705,1e-05,2.51538]
[1779649707066,41.63,76606.95,0.0,-0.98707,1e-05,2.51318]
[1779649707221,41.63,76606.95,0.0,-0.98707,1e-05,2.51318]
[1779649710643,41.62,76603.97,0.0,-0.9871,1e-05,2.50761]
[1779649710719,41.62,76603.97,0.0,-0.9871,1e-05,2.50761]
[1779649711030,41.62,76603.87,0.0,-0.98711,1e-05,2.50591]
[1779649716066,41.62,76607.68,0.0,-0.98707,1e-05,2.51268]
[1779649718221,41.62,76607.64,0.0,-0.98707,1e-05,2.51258]
[1779649726136,41.62,76605.55,0.0,-0.98709,1e-05,2.50848]
[1779649727414,41.62,76605.55,0.0,-0.98709,1e-05,2.50848]
[1779649727469,41.62,76605.55,0.0,-0.98709,1e-05,2.50848]
[1779649727449,41.62,76603.02,0.0,-0.98712,1e-05,2.50387]
[1779649728150,41.62,76598.19,0.0,-0.98717,1e-05,2.49511]
[1779649733186,41.62,76598.67,0.0,-0.98716,1e-05,2.496]
[1779649735165,41.62,76598.88,0.0,-0.98716,1e-05,2.49639]
[1779649737006,41.62,76598.78,0.0,-0.98716,1e-05,2.49621]
[1779649737070,41.62,76598.78,0.0,-0.98716,1e-05,2.49621]
[1779649737228,41.62,76598.78,0.0,-0.98716,1e-05,2.49621]
[1779649737329,41.62,76598.84,0.0,-0.98716,1e-05,2.49633]
[1779649744262,41.62,76598.57,0.0,-0.98716,1e-05,2.4959]
[1779649748906,41.62,76599.2,0.0,-0.98716,1e-05,2.4971]
[1779649748951,41.62,76599.2,0.0,-0.98716,1e-05,2.4971]
[1779649748971,41.62,76599.2,0.0,-0.98716,1e-05,2.4971]
[1779649749297,41.62,76599.25,0.0,-0.98716,1e-05,2.49721]
[1779649754332,41.62,76600.97,0.0,-0.98714,1e-05,2.5004]
[1779649755374,41.62,76600.97,0.0,-0.98714,1e-05,2.5004]
[1779649755436,41.62,76600.97,0.0,-0.98714,1e-05,2.5004]
[1779649755468,41.62,76600.97,0.0,-0.98714,1e-05,2.5004]
[1779649755470,41.62,76600.66,0.0,-0.98714,1e-05,2.49986]
[1779649761527,41.62,76600.6,0.0,-0.98714,1e-05,2.49976]
[1779649764417,41.62,76601.33,0.0,-0.98713,1e-05,2.50119]
[1779649764470,41.62,76601.33,0.0,-0.98713,1e-05,2.50119]
[1779649764518,41.62,76601.33,0.0,-0.98713,1e-05,2.50121]
[1779649764719,41.62,76601.33,0.0,-0.98713,1e-05,2.50121]
[1779649769135,41.62,76603.67,0.0,-0.98711,1e-05,2.50551]
[1779649769219,41.62,76603.67,0.0,-0.98711,1e-05,2.50551]
[1779649774472,41.62,76603.38,0.0,-0.98712,1e-05,2.50356]
[1779649779508,41.63,76603.2,0.0,-0.98712,1e-05,2.50331]
[1779649784543,41.63,76600.58,0.0,-0.98715,1e-05,2.49867]
[1779649786434,41.63,76600.58,0.0,-0.98715,1e-05,2.49867]
[1779649786470,41.63,76600.58,0.0,-0.98715,1e-05,2.49867]
[1779649786482,41.63,76600.58,0.0,-0.98715,1e-05,2.49867]
[1779649786488,41.63,76600.58,0.0,-0.98715,1e-05,2.49873]
[1779649786720,41.63,76600.58,0.0,-0.98715,1e-05,2.49873]
[1779649789298,41.63,76598.11,0.0,-0.98717,1e-05,2.49429]
[1779649789444,41.63,76598.11,0.0,-0.98717,1e-05,2.49429]
[1779649789471,41.63,76598.11,0.0,-0.98717,1e-05,2.49429]
[1779649794613,41.63,76595.0,0.0,-0.9872,1e-05,2.48896]
[1779649796883,41.63,76594.98,0.0,-0.9872,1e-05,2.48897]
[1779649796890,41.63,76594.98,0.0,-0.9872,1e-05,2.48897]
[1779649796970,41.63,76594.98,0.0,-0.9872,1e-05,2.48897]
[1779649797072,41.63,76595.89,0.0,-0.98719,1e-05,2.49069]
[1779649803063,41.63,76597.95,0.0,-0.98717,1e-05,2.49456]
[1779649803139,41.63,76597.95,0.0,-0.98717,1e-05,2.49456]
[1779649803219,41.63,76597.95,0.0,-0.98717,1e-05,2.49456]
[1779649803286,41.63,76597.88,0.0,-0.98717,1e-05,2.4945]
[1779649808711,41.63,76600.14,0.0,-0.98715,1e-05,2.49874]
[1779649810608,41.63,76600.14,0.0,-0.98715,1e-05,2.49874]
[1779649810712,41.63,76600.14,0.0,-0.98715,1e-05,2.49874]
[1779649810719,41.63,76600.14,0.0,-0.98715,1e-05,2.49874]
[1779649810813,41.63,76600.14,0.0,-0.98715,1e-05,2.49879]
[1779649813749,41.63,76603.77,0.0,-0.98711,1e-05,2.50544]
[1779649816871,41.63,76604.5,0.0,-0.9871,1e-05,2.5068]
[1779649819811,41.63,76604.98,0.0,-0.98709,1e-05,2.50771]
[1779649819857,41.63,76604.98,0.0,-0.98709,1e-05,2.50771]
[1779649819970,41.63,76604.98,0.0,-0.98709,1e-05,2.50771]
[1779649820064,41.63,76604.77,0.0,-0.9871,1e-05,2.50736]
[1779649825833,41.63,76604.42,0.0,-0.9871,1e-05,2.5068]
[1779649831946,41.63,76604.41,0.0,-0.9871,1e-05,2.50684]
[1779649833890,41.63,76611.82,0.0,-0.98703,1e-05,2.51888]
[1779649834724,41.63,76611.82,0.0,-0.98703,1e-05,2.51888]
[1779649834797,41.63,76611.82,0.0,-0.98703,1e-05,2.51888]
[1779649834971,41.63,76611.82,0.0,-0.98703,1e-05,2.51888]
[1779649834986,41.63,76612.18,0.0,-0.98702,1e-05,2.51954]
[1779649840939,41.63,76614.06,0.0,-0.987,1e-05,2.52285]
[1779649841630,41.63,76614.06,0.0,-0.987,1e-05,2.52285]
[1779649846981,41.63,76614.13,0.0,-0.987,1e-05,2.52281]
[1779649852019,41.63,76611.87,0.0,-0.98703,1e-05,2.51851]
[1779649857051,41.63,76613.99,0.0,-0.98701,1e-05,2.52216]
[1779649862086,41.63,76614.14,0.0,-0.98701,1e-05,2.52216]
[1779649865107,41.63,76604.62,0.0,-0.98711,1e-05,2.5047]
[1779649866457,41.63,76604.62,0.0,-0.98711,1e-05,2.5047]
[1779649866469,41.63,76604.62,0.0,-0.98711,1e-05,2.5047]
[1779649866520,41.63,76604.62,0.0,-0.98711,1e-05,2.5047]
[1779649866555,41.63,76599.73,0.0,-0.98716,1e-05,2.49583]
[1779649866721,41.63,76599.73,0.0,-0.98716,1e-05,2.49583]
[1779649872156,41.63,76597.9,0.0,-0.98718,1e-05,2.49252]
[1779649878199,41.63,76597.88,0.0,-0.98718,1e-05,2.49252]
[1779649883234,41.63,76597.56,0.0,-0.98718,1e-05,2.49202]
[1779649885248,41.63,76601.7,0.0,-0.98714,1e-05,2.49953]
[1779649888598,41.63,76601.49,0.0,-0.98714,1e-05,2.49916]
[1779649888607,41.63,76601.49,0.0,-0.98714,1e-05,2.49916]
[1779649888720,41.63,76601.46,0.0,-0.98714,1e-05,2.49913]
[1779649888699,41.63,76601.46,0.0,-0.98714,1e-05,2.49913]
[1779649891695,41.63,76599.43,0.0,-0.98716,1e-05,2.49548]
[1779649897333,41.63,76598.09,0.0,-0.98719,1e-05,2.49173]
[1779649899435,41.63,76596.83,0.0,-0.9872,1e-05,2.48948]
[1779649899444,41.63,76596.83,0.0,-0.9872,1e-05,2.48948]
[1779649899469,41.63,76596.83,0.0,-0.9872,1e-05,2.48948]
[1779649899536,41.63,76596.81,0.0,-0.9872,1e-05,2.48948]
[1779649905389,41.63,76596.71,0.0,-0.9872,1e-05,2.48951]
[1779649910424,41.63,76596.29,0.0,-0.9872,1e-05,2.48894]
[1779649911848,41.63,76596.42,0.0,-0.9872,1e-05,2.48921]
[1779649911916,41.63,76596.42,0.0,-0.9872,1e-05,2.48921]
[1779649911970,41.63,76596.42,0.0,-0.9872,1e-05,2.48921]
[1779649912438,41.63,76596.2,0.0,-0.9872,1e-05,2.48885]
[1779649917676,41.63,76596.4,0.0,-0.9872,1e-05,2.48938]
[1779649917720,41.63,76596.31,0.0,-0.9872,1e-05,2.48926]
[1779649917742,41.63,76596.31,0.0,-0.9872,1e-05,2.48926]
[1779649917969,41.63,76596.31,0.0,-0.9872,1e-05,2.48926]
[1779649918480,41.63,76594.81,0.0,-0.98722,1e-05,2.48659]
[1779649922485,41.63,76592.92,0.0,-0.98723,1e-05,2.48333]
[1779649922722,41.63,76590.63,0.0,-0.98726,1e-05,2.47926]
[1779649929465,41.63,76592.42,0.0,-0.98724,1e-05,2.48276]
[1779649929565,41.63,76592.42,0.0,-0.98724,1e-05,2.48276]
[1779649929566,41.63,76592.42,0.0,-0.98724,1e-05,2.48287]
[1779649929721,41.63,76592.42,0.0,-0.98724,1e-05,2.48287]
[1779649935599,41.63,76592.85,0.0,-0.98723,1e-05,2.48395]
[1779649937614,41.63,76597.84,0.0,-0.98718,1e-05,2.49305]
[1779649937705,41.63,76597.84,0.0,-0.98718,1e-05,2.49305]
[1779649937720,41.63,76597.84,0.0,-0.98718,1e-05,2.49305]
[1779649937830,41.63,76597.84,0.0,-0.98718,1e-05,2.49305]
[1779649937970,41.63,76597.84,0.0,-0.98718,1e-05,2.49305]
[1779649938620,41.63,76597.99,0.0,-0.98718,1e-05,2.49336]
[1779649943656,41.63,76598.1,0.0,-0.98717,1e-05,2.49373]
[1779649948603,41.63,76596.92,0.0,-0.98718,1e-05,2.49175]
[1779649948719,41.63,76596.95,0.0,-0.98718,1e-05,2.49185]
[1779649952227,41.63,76596.9,0.0,-0.98719,1e-05,2.4904]
[1779649958761,41.64,76596.71,0.0,-0.98719,1e-05,2.49036]
[1779649963796,41.64,76595.2,0.0,-0.98721,1e-05,2.48787]
[1779649968743,41.64,76595.21,0.0,-0.98721,1e-05,2.48804]
[1779649968903,41.64,76595.21,0.0,-0.98721,1e-05,2.48804]
[1779649968972,41.64,76595.21,0.0,-0.98721,1e-05,2.48804]
[1779649969000,41.64,76595.25,0.0,-0.9872,1e-05,2.48826]
[1779649976887,41.64,76595.14,0.0,-0.9872,1e-05,2.48839]
[1779649977806,41.64,76595.14,0.0,-0.9872,1e-05,2.48839]
[1779649977939,41.64,76595.14,0.0,-0.9872,1e-05,2.48839]
[1779649977970,41.64,76595.14,0.0,-0.9872,1e-05,2.48839]
[1779649978479,41.64,76595.09,0.0,-0.9872,1e-05,2.4884]
[1779649983936,41.64,76596.91,0.0,-0.98718,1e-05,2.49191]
[1779649994171,41.64,76597.0,0.0,-0.98718,1e-05,2.49224]
[1779649994218,41.64,76597.0,0.0,-0.98718,1e-05,2.49224]
[1779650005084,41.64,76594.32,0.0,-0.9872,1e-05,2.48818]
[1779650006264,41.64,76594.32,0.0,-0.9872,1e-05,2.48818]
[1779650006450,41.64,76594.32,0.0,-0.9872,1e-05,2.48818]
[1779650006470,41.64,76594.32,0.0,-0.9872,1e-05,2.48818]
[1779650006552,41.64,76593.99,0.0,-0.98721,1e-05,2.48763]
[1779650012133,41.64,76593.41,0.0,-0.98722,1e-05,2.48541]
[1779650020189,41.65,76591.27,0.0,-0.98724,1e-05,2.48202]
[1779650021196,41.65,76583.87,0.0,-0.98732,1e-05,2.4688]
[1779650022203,41.65,76579.98,0.0,-0.98736,1e-05,2.46192]
[1779650023178,41.65,76579.98,0.0,-0.98736,1e-05,2.46192]
[1779650023219,41.65,76579.98,0.0,-0.98736,1e-05,2.46192]
[1779650023292,41.65,76579.98,0.0,-0.98736,1e-05,2.46192]
[1779650023470,41.65,76579.98,0.0,-0.98736,1e-05,2.46192]
[1779650023515,41.65,76579.68,0.0,-0.98736,1e-05,2.46148]
[1779650027308,41.65,76577.62,0.0,-0.98738,1e-05,2.45808]
[1779650027471,41.65,76577.62,0.0,-0.98738,1e-05,2.45808]
[1779650033279,41.65,76575.39,0.0,-0.9874,1e-05,2.45479]
[1779650038596,41.65,76575.4,0.0,-0.98739,1e-05,2.4552]
[1779650038720,41.65,76575.4,0.0,-0.98739,1e-05,2.4552]
[1779650038697,41.65,76575.4,0.0,-0.98739,1e-05,2.4553]
[1779650040890,41.65,76575.36,0.0,-0.98739,1e-05,2.45532]
[1779650040969,41.65,76575.36,0.0,-0.98739,1e-05,2.45532]
[1779650046372,41.65,76572.12,0.0,-0.98742,1e-05,2.45017]
[1779650046912,41.65,76572.12,0.0,-0.98742,1e-05,2.45017]
[1779650046970,41.65,76572.12,0.0,-0.98742,1e-05,2.45017]
[1779650047107,41.65,76572.12,0.0,-0.98742,1e-05,2.45017]
[1779650047219,41.65,76572.12,0.0,-0.98742,1e-05,2.45017]
[1779650047379,41.65,76568.64,0.0,-0.98746,1e-05,2.44408]
[1779650050654,41.66,76565.49,0.0,-0.98749,1e-05,2.43883]
[1779650051699,41.66,76565.49,0.0,-0.98749,1e-05,2.43883]
[1779650051719,41.66,76565.49,0.0,-0.98749,1e-05,2.43883]
[1779650057449,41.66,76563.27,0.0,-0.98751,1e-05,2.43577]
[1779650060626,41.66,76563.15,0.0,-0.98751,1e-05,2.43568]
[1779650060719,41.66,76563.15,0.0,-0.98751,1e-05,2.43568]
[1779650060856,41.66,76563.59,0.0,-0.9875,1e-05,2.43671]
[1779650060994,41.66,76563.59,0.0,-0.9875,1e-05,2.43671]
[1779650061477,41.66,76563.62,0.0,-0.9875,1e-05,2.43689]
[1779650067785,41.66,76563.59,0.0,-0.9875,1e-05,2.43696]
[1779650071657,41.66,76561.4,0.0,-0.98752,1e-05,2.43394]
[1779650071719,41.66,76561.4,0.0,-0.98752,1e-05,2.43394]
[1779650077590,41.67,76563.59,0.0,-0.9875,1e-05,2.43737]
[1779650082625,41.67,76563.12,0.0,-0.9875,1e-05,2.43713]
[1779650088667,41.67,76562.08,0.0,-0.9875,1e-05,2.436]
[1779650090845,41.67,76561.92,0.0,-0.98751,1e-05,2.43583]
[1779650090681,41.67,76556.72,0.0,-0.98756,1e-05,2.42675]
[1779650090969,41.67,76556.72,0.0,-0.98756,1e-05,2.42675]
[1779650091240,41.67,76556.72,0.0,-0.98756,1e-05,2.42675]
[1779650091470,41.67,76556.72,0.0,-0.98756,1e-05,2.42675]
[1779650091688,41.67,76552.69,0.0,-0.9876,1e-05,2.41978]
[1779650097730,41.68,76549.97,0.0,-0.98762,1e-05,2.4159]
[1779650103051,41.68,76549.42,0.0,-0.98762,1e-05,2.41556]
[1779650103220,41.68,76549.42,0.0,-0.98762,1e-05,2.41556]
[1779650103366,41.68,76549.42,0.0,-0.98762,1e-05,2.41556]
[1779650103470,41.68,76549.42,0.0,-0.98762,1e-05,2.41556]
[1779650103781,41.68,76548.65,0.0,-0.98763,1e-05,2.41452]
[1779650104799,41.68,76544.06,0.0,-0.98768,1e-05,2.40661]
[1779650111848,41.68,76545.89,0.0,-0.98765,1e-05,2.41099]
[1779650117890,41.69,76548.21,0.0,-0.98762,1e-05,2.41598]
[1779650120911,41.69,76543.24,0.0,-0.98767,1e-05,2.40767]
[1779650121918,41.69,76539.41,0.0,-0.98771,1e-05,2.40111]
[1779650125227,41.69,76538.78,0.0,-0.98771,1e-05,2.40034]
[1779650125469,41.69,76538.78,0.0,-0.98771,1e-05,2.40034]
[1779650130568,41.69,76538.9,0.0,-0.98771,1e-05,2.40141]
[1779650130719,41.69,76538.9,0.0,-0.98771,1e-05,2.40141]
[1779650130820,41.69,76538.22,0.0,-0.98771,1e-05,2.40056]
[1779650135438,41.69,76540.78,0.0,-0.98769,1e-05,2.40411]
[1779650135469,41.69,76540.78,0.0,-0.98769,1e-05,2.40411]
[1779650141051,41.7,76538.09,0.0,-0.98771,1e-05,2.4006]
[1779650146676,41.7,76537.74,0.0,-0.98771,1e-05,2.40069]
[1779650146723,41.7,76537.74,0.0,-0.98771,1e-05,2.40069]
[1779650147172,41.7,76537.67,0.0,-0.98771,1e-05,2.40093]
[1779650147221,41.7,76537.67,0.0,-0.98771,1e-05,2.40093]
[1779650147323,41.7,76534.48,0.0,-0.98774,1e-05,2.39552]
[1779650153135,41.71,76537.49,0.0,-0.9877,1e-05,2.40172]
[1779650156872,41.71,76537.53,0.0,-0.9877,1e-05,2.40215]
[1779650156156,41.71,76541.08,0.0,-0.98766,1e-05,2.40855]
[1779650156970,41.71,76541.08,0.0,-0.98766,1e-05,2.40855]
[1779650162198,41.71,76542.15,0.0,-0.98764,1e-05,2.41159]
[1779650165084,41.71,76541.38,0.0,-0.98765,1e-05,2.4104]
[1779650165222,41.71,76541.38,0.0,-0.98765,1e-05,2.4104]
[1779650165323,41.71,76535.43,0.0,-0.98771,1e-05,2.40029]
[1779650165970,41.71,76535.43,0.0,-0.98771,1e-05,2.40029]
[1779650166221,41.71,76535.43,0.0,-0.98771,1e-05,2.40029]
[1779650166226,41.71,76533.79,0.0,-0.98773,1e-05,2.3976]
[1779650171261,41.72,76533.47,0.0,-0.98772,1e-05,2.39797]
[1779650175991,41.72,76533.17,0.0,-0.98772,1e-05,2.39799]
[1779650176220,41.72,76533.17,0.0,-0.98772,1e-05,2.39799]
[1779650181331,41.72,76532.58,0.0,-0.98772,1e-05,2.39825]
[1779650187373,41.73,76530.27,0.0,-0.98774,1e-05,2.39529]
[1779650187970,41.73,76530.27,0.0,-0.98774,1e-05,2.39529]
[1779650188219,41.73,76530.27,0.0,-0.98774,1e-05,2.39529]
[1779650188512,41.73,76530.27,0.0,-0.98774,1e-05,2.39529]
[1779650188721,41.73,76530.27,0.0,-0.98774,1e-05,2.39529]
[1779650188728,41.73,76528.52,0.0,-0.98775,1e-05,2.39242]
[1779650197444,41.73,76525.82,0.0,-0.98778,1e-05,2.38799]
[1779650199882,41.73,76524.76,0.0,-0.98779,1e-05,2.38635]
[1779650199970,41.73,76524.76,0.0,-0.98779,1e-05,2.38635]
[1779650201108,41.74,76526.46,0.0,-0.98777,1e-05,2.38971]
[1779650201218,41.74,76526.46,0.0,-0.98777,1e-05,2.38971]
[1779650201473,41.74,76534.85,0.0,-0.98768,1e-05,2.40457]
[1779650202173,41.74,76534.85,0.0,-0.98768,1e-05,2.40457]
[1779650202220,41.74,76534.85,0.0,-0.98768,1e-05,2.40457]
[1779650202480,41.74,76540.43,0.0,-0.98762,1e-05,2.41453]
[1779650203487,41.74,76543.73,0.0,-0.98759,1e-05,2.42048]
[1779650208521,41.74,76540.97,0.0,-0.98761,1e-05,2.41629]
[1779650210537,41.74,76554.34,0.0,-0.98748,1e-05,2.44017]
[1779650211543,41.74,76557.8,0.0,-0.98744,1e-05,2.4464]
[1779650214315,41.74,76557.72,0.0,-0.98744,1e-05,2.44642]
[1779650214468,41.74,76557.72,0.0,-0.98744,1e-05,2.44642]
[1779650215428,41.74,76557.7,0.0,-0.98744,1e-05,2.44646]
[1779650215468,41.74,76557.7,0.0,-0.98744,1e-05,2.44646]
[1779650215571,41.74,76557.64,0.0,-0.98744,1e-05,2.44643]
[1779650217589,41.74,76566.92,0.0,-0.98734,1e-05,2.46311]
[1779650218596,41.74,76578.16,0.0,-0.98722,1e-05,2.48328]
[1779650219603,41.74,76579.79,0.0,-0.98721,1e-05,2.48622]
[1779650222129,41.74,76580.26,0.0,-0.9872,1e-05,2.48708]
[1779650222219,41.74,76580.26,0.0,-0.9872,1e-05,2.48708]
[1779650227659,41.74,76580.16,0.0,-0.9872,1e-05,2.48694]
[1779650230685,41.74,76588.25,0.0,-0.98712,1e-05,2.50153]
[1779650231692,41.74,76589.76,0.0,-0.9871,1e-05,2.50424]
[1779650232596,41.74,76589.76,0.0,-0.9871,1e-05,2.50424]
[1779650232719,41.74,76589.76,0.0,-0.9871,1e-05,2.50424]
[1779650234885,41.74,76589.64,0.0,-0.9871,1e-05,2.50397]
[1779650234969,41.74,76589.64,0.0,-0.9871,1e-05,2.50397]
[1779650234939,41.74,76589.53,0.0,-0.9871,1e-05,2.50374]
[1779650240755,41.74,76589.92,0.0,-0.9871,1e-05,2.50431]
[1779650245789,41.74,76590.56,0.0,-0.9871,1e-05,2.50536]
[1779650251832,41.74,76590.74,0.0,-0.9871,1e-05,2.50407]
[1779650256867,41.74,76585.37,0.0,-0.98716,1e-05,2.4943]
[1779650259224,41.74,76583.91,0.0,-0.98717,1e-05,2.49168]
[1779650262297,41.74,76584.11,0.0,-0.98717,1e-05,2.49205]
[1779650262470,41.74,76584.11,0.0,-0.98717,1e-05,2.49205]
[1779650262909,41.74,76582.69,0.0,-0.98719,1e-05,2.4895]
[1779650263706,41.74,76582.69,0.0,-0.98719,1e-05,2.4895]
[1779650263721,41.74,76582.69,0.0,-0.98719,1e-05,2.4895]
[1779650269958,41.74,76581.05,0.0,-0.9872,1e-05,2.48663]
[1779650276000,41.74,76581.75,0.0,-0.9872,1e-05,2.48792]
[1779650279024,41.74,76600.79,0.0,-0.98699,1e-05,2.52237]
[1779650279210,41.74,76600.79,0.0,-0.98699,1e-05,2.52237]
[1779650280034,41.74,76630.98,0.0,-0.98667,1e-05,2.5777]
[1779650281041,41.74,76634.1,0.0,-0.98664,1e-05,2.58332]
[1779650282579,41.74,76634.11,0.0,-0.98664,1e-05,2.58317]
[1779650286076,41.74,76640.57,0.0,-0.98657,1e-05,2.59453]
[1779650287083,41.74,76643.72,0.0,-0.98654,1e-05,2.60021]
[1779650288134,41.74,76650.35,0.0,-0.98647,1e-05,2.6124]
[1779650289110,41.74,76656.04,0.0,-0.9864,1e-05,2.62285]
[1779650292131,41.73,76652.16,0.0,-0.98645,1e-05,2.6149]
[1779650297832,41.73,76654.18,0.0,-0.98643,1e-05,2.61781]
[1779650297973,41.73,76654.18,0.0,-0.98643,1e-05,2.61781]
[1779650298075,41.73,76654.16,0.0,-0.98644,1e-05,2.61733]
[1779650299180,41.73,76660.24,0.0,-0.98637,1e-05,2.62851]
[1779650301221,41.73,76660.63,0.0,-0.98637,1e-05,2.629]
[1779650301469,41.73,76660.63,0.0,-0.98637,1e-05,2.629]
[1779650307807,41.72,76661.98,0.0,-0.98636,1e-05,2.63007]
[1779650307972,41.72,76661.98,0.0,-0.98636,1e-05,2.63007]
[1779650308073,41.72,76661.68,0.0,-0.98637,1e-05,2.62901]
[1779650308799,41.72,76661.68,0.0,-0.98637,1e-05,2.62901]
[1779650308972,41.72,76661.68,0.0,-0.98637,1e-05,2.62901]
[1779650310257,41.72,76656.09,0.0,-0.98643,1e-05,2.61803]
[1779650311264,41.72,76650.7,0.0,-0.9865,1e-05,2.60617]
[1779650312617,41.72,76650.7,0.0,-0.9865,1e-05,2.60617]
[1779650312720,41.72,76650.7,0.0,-0.9865,1e-05,2.60617]
[1779650312818,41.72,76646.21,0.0,-0.98655,1e-05,2.59736]
[1779650313278,41.72,76643.33,0.0,-0.98659,1e-05,2.592]
[1779650314530,41.72,76643.33,0.0,-0.98659,1e-05,2.592]
[1779650314720,41.72,76643.33,0.0,-0.98659,1e-05,2.592]
[1779650314817,41.72,76643.67,0.0,-0.98658,1e-05,2.59227]
[1779650320327,41.71,76644.51,0.0,-0.98658,1e-05,2.59297]
[1779650322620,41.71,76643.71,0.0,-0.98659,1e-05,2.59131]
[1779650322719,41.71,76643.71,0.0,-0.98659,1e-05,2.59131]
[1779650322821,41.71,76643.68,0.0,-0.98659,1e-05,2.59092]
[1779650323852,41.71,76643.68,0.0,-0.98659,1e-05,2.59092]
[1779650323974,41.71,76643.68,0.0,-0.98659,1e-05,2.59092]
[1779650329321,41.71,76643.44,0.0,-0.9866,1e-05,2.58964]
[1779650329470,41.71,76643.44,0.0,-0.9866,1e-05,2.58964]
[1779650329475,41.71,76643.54,0.0,-0.9866,1e-05,2.58951]
[1779650330232,41.71,76643.54,0.0,-0.9866,1e-05,2.58951]
[1779650330471,41.71,76643.54,0.0,-0.9866,1e-05,2.58951]
[1779650336187,41.71,76644.18,0.0,-0.9866,1e-05,2.58971]
[1779650336220,41.71,76644.18,0.0,-0.9866,1e-05,2.58971]
[1779650336709,41.71,76644.18,0.0,-0.9866,1e-05,2.58971]
[1779650336719,41.71,76644.18,0.0,-0.9866,1e-05,2.58971]
[1779650336810,41.71,76644.16,0.0,-0.9866,1e-05,2.58951]
[1779650342485,41.7,76643.65,0.0,-0.98661,1e-05,2.5876]
[1779650347520,41.7,76644.11,0.0,-0.98661,1e-05,2.58766]
[1779650349678,41.7,76644.11,0.0,-0.98661,1e-05,2.58766]
[1779650349720,41.7,76644.11,0.0,-0.98661,1e-05,2.58766]
[1779650349789,41.7,76646.01,0.0,-0.98659,1e-05,2.59087]
[1779650350967,41.7,76646.01,0.0,-0.98659,1e-05,2.59087]
[1779650351220,41.7,76646.98,0.0,-0.98658,1e-05,2.59251]
[1779650352555,41.7,76643.17,0.0,-0.98663,1e-05,2.5851]
[1779650356577,41.7,76643.62,0.0,-0.98662,1e-05,2.58547]
[1779650356720,41.7,76643.62,0.0,-0.98662,1e-05,2.58547]
[1779650356821,41.69,76643.1,0.0,-0.98663,1e-05,2.58435]
[1779650358082,41.69,76643.1,0.0,-0.98663,1e-05,2.58435]
[1779650358221,41.69,76643.52,0.0,-0.98663,1e-05,2.58498]
[1779650363020,41.69,76643.67,0.0,-0.98663,1e-05,2.58464]
[1779650363076,41.69,76634.7,0.0,-0.98673,1e-05,2.56788]
[1779650363219,41.69,76634.7,0.0,-0.98673,1e-05,2.56788]
[1779650363632,41.69,76632.84,0.0,-0.98675,1e-05,2.56433]
[1779650365084,41.69,76632.84,0.0,-0.98675,1e-05,2.56433]
[1779650365221,41.69,76632.36,0.0,-0.98675,1e-05,2.56333]
[1779650372673,41.69,76632.35,0.0,-0.98676,1e-05,2.56274]
[1779650372719,41.69,76632.35,0.0,-0.98676,1e-05,2.56274]
[1779650372774,41.69,76632.35,0.0,-0.98677,1e-05,2.56089]
[1779650373581,41.69,76632.35,0.0,-0.98677,1e-05,2.56089]
[1779650373720,41.69,76632.35,0.0,-0.98677,1e-05,2.56089]
[1779650379744,41.69,76632.37,0.0,-0.98677,1e-05,2.56014]
[1779650384924,41.68,76632.53,0.0,-0.98677,1e-05,2.55999]
[1779650384970,41.68,76632.53,0.0,-0.98677,1e-05,2.55999]
[1779650384972,41.68,76631.5,0.0,-0.98678,1e-05,2.55798]
[1779650386224,41.68,76630.41,0.0,-0.9868,1e-05,2.55587]
[1779650386469,41.68,76630.41,0.0,-0.9868,1e-05,2.55587]
[1779650391828,41.68,76630.79,0.0,-0.9868,1e-05,2.55594]
[1779650393842,41.68,76628.4,0.0,-0.98682,1e-05,2.55133]
[1779650395797,41.68,76629.28,0.0,-0.98682,1e-05,2.55285]
[1779650395972,41.68,76629.28,0.0,-0.98682,1e-05,2.55285]
[1779650396045,41.68,76629.06,0.0,-0.98682,1e-05,2.55234]
[1779650398008,41.68,76628.32,0.0,-0.98683,1e-05,2.55088]
[1779650398221,41.68,76628.49,0.0,-0.98683,1e-05,2.55109]
[1779650398877,41.68,76625.35,0.0,-0.98686,1e-05,2.54523]
[1779650399884,41.68,76623.18,0.0,-0.98688,1e-05,2.54116]
[1779650401640,41.68,76622.85,0.0,-0.98689,1e-05,2.54048]
[1779650401720,41.68,76622.85,0.0,-0.98689,1e-05,2.54048]
[1779650401898,41.68,76622.74,0.0,-0.98689,1e-05,2.5402]
[1779650402552,41.68,76622.74,0.0,-0.98689,1e-05,2.5402]
[1779650402722,41.68,76622.74,0.0,-0.98689,1e-05,2.5402]
[1779650407940,41.68,76623.0,0.0,-0.98689,1e-05,2.54023]
[1779650409543,41.68,76624.68,0.0,-0.98687,1e-05,2.54324]
[1779650409719,41.68,76624.68,0.0,-0.98687,1e-05,2.54324]
[1779650409954,41.68,76625.27,0.0,-0.98687,1e-05,2.54424]
[1779650410632,41.68,76625.27,0.0,-0.98687,1e-05,2.54424]
[1779650410721,41.68,76625.27,0.0,-0.98687,1e-05,2.54424]
[1779650415997,41.67,76625.7,0.0,-0.98686,1e-05,2.54456]
[1779650421032,41.67,76626.64,0.0,-0.98686,1e-05,2.54588]
[1779650423013,41.67,76626.96,0.0,-0.98685,1e-05,2.54638]
[1779650423070,41.67,76626.66,0.0,-0.98686,1e-05,2.54574]
[1779650423223,41.67,76626.66,0.0,-0.98686,1e-05,2.54574]
[1779650424053,41.67,76626.33,0.0,-0.98686,1e-05,2.54505]
[1779650424725,41.67,76626.33,0.0,-0.98686,1e-05,2.54505]
[1779650424970,41.67,76626.33,0.0,-0.98686,1e-05,2.54505]
[1779650432109,41.67,76626.64,0.0,-0.98687,1e-05,2.54339]
[1779650436141,41.67,76613.33,0.0,-0.98701,1e-05,2.51872]
[1779650436872,41.67,76613.33,0.0,-0.98701,1e-05,2.51872]
[1779650437148,41.67,76607.24,0.0,-0.98708,1e-05,2.50761]
[1779650438155,41.67,76603.0,0.0,-0.98712,1e-05,2.49991]
[1779650439794,41.67,76601.35,0.0,-0.98714,1e-05,2.49691]
[1779650440169,41.67,76599.78,0.0,-0.98716,1e-05,2.49407]
[1779650441404,41.67,76599.82,0.0,-0.98716,1e-05,2.49414]
[1779650441470,41.67,76599.82,0.0,-0.98716,1e-05,2.49414]
[1779650442183,41.67,76596.93,0.0,-0.98719,1e-05,2.48892]
[1779650443190,41.67,76600.02,0.0,-0.98716,1e-05,2.49451]
[1779650449232,41.67,76600.64,0.0,-0.98715,1e-05,2.49563]
[1779650450245,41.67,76602.43,0.0,-0.98713,1e-05,2.49886]
[1779650453339,41.67,76603.3,0.0,-0.98712,1e-05,2.50042]
[1779650453470,41.67,76603.3,0.0,-0.98712,1e-05,2.50042]
[1779650458566,41.67,76602.86,0.0,-0.98713,1e-05,2.49959]
[1779650458927,41.67,76606.87,0.0,-0.98708,1e-05,2.50684]
[1779650459970,41.67,76606.87,0.0,-0.98708,1e-05,2.50684]
[1779650460072,41.67,76607.5,0.0,-0.98708,1e-05,2.50797]
[1779650460677,41.67,76607.5,0.0,-0.98708,1e-05,2.50797]
[1779650460721,41.67,76607.5,0.0,-0.98708,1e-05,2.50797]
[1779650463973,41.67,76610.29,0.0,-0.98705,1e-05,2.513]
[1779650464074,41.67,76611.04,0.0,-0.98704,1e-05,2.51432]
[1779650469372,41.67,76611.17,0.0,-0.98704,1e-05,2.51442]
[1779650471014,41.67,76611.17,0.0,-0.98704,1e-05,2.51442]
[1779650471220,41.67,76611.17,0.0,-0.98704,1e-05,2.51442]
[1779650476422,41.67,76609.28,0.0,-0.98706,1e-05,2.51079]
[1779650480051,41.67,76609.26,0.0,-0.98706,1e-05,2.51071]
[1779650480220,41.67,76609.26,0.0,-0.98706,1e-05,2.51071]
[1779650481034,41.67,76609.33,0.0,-0.98706,1e-05,2.51079]
[1779650481222,41.67,76609.33,0.0,-0.98706,1e-05,2.51079]
[1779650481176,41.67,76609.2,0.0,-0.98706,1e-05,2.51053]
[1779650486494,41.67,76609.31,0.0,-0.98706,1e-05,2.51061]
[1779650491503,41.67,76609.3,0.0,-0.98706,1e-05,2.51049]
[1779650491719,41.67,76609.3,0.0,-0.98706,1e-05,2.51049]
[1779650501600,41.67,76608.75,0.0,-0.98708,1e-05,2.50774]
[1779650503398,41.67,76608.69,0.0,-0.98708,1e-05,2.50761]
[1779650503471,41.67,76608.69,0.0,-0.98708,1e-05,2.50761]
[1779650504496,41.67,76608.68,0.0,-0.98708,1e-05,2.50757]
[1779650504719,41.67,76608.68,0.0,-0.98708,1e-05,2.50757]
[1779650504755,41.67,76608.68,0.0,-0.98708,1e-05,2.50754]
[1779650509657,41.66,76612.9,0.0,-0.98703,1e-05,2.51509]
[1779650510756,41.66,76612.9,0.0,-0.98703,1e-05,2.51509]
[1779650510970,41.66,76612.9,0.0,-0.98703,1e-05,2.51509]
[1779650511071,41.66,76617.94,0.0,-0.98698,1e-05,2.52423]
[1779650515481,41.66,76618.62,0.0,-0.98697,1e-05,2.52527]
[1779650515721,41.66,76618.62,0.0,-0.98697,1e-05,2.52527]
[1779650515845,41.66,76618.62,0.0,-0.98697,1e-05,2.52527]
[1779650515969,41.66,76618.62,0.0,-0.98697,1e-05,2.52527]
[1779650516071,41.66,76618.95,0.0,-0.98697,1e-05,2.52582]
[1779650521741,41.66,76620.11,0.0,-0.98696,1e-05,2.52761]
[1779650527783,41.66,76619.12,0.0,-0.98697,1e-05,2.52544]
[1779650530454,41.66,76619.52,0.0,-0.98697,1e-05,2.52607]
[1779650530471,41.66,76619.52,0.0,-0.98697,1e-05,2.52607]
[1779650531795,41.66,76619.45,0.0,-0.98697,1e-05,2.52589]
[1779650531969,41.66,76619.45,0.0,-0.98697,1e-05,2.52589]
[1779650532016,41.66,76618.36,0.0,-0.98698,1e-05,2.52385]
[1779650537854,41.66,76619.33,0.0,-0.98697,1e-05,2.52533]
[1779650543896,41.66,76620.33,0.0,-0.98697,1e-05,2.52687]
[1779650548931,41.66,76620.18,0.0,-0.98697,1e-05,2.52637]
[1779650553199,41.66,76620.22,0.0,-0.98697,1e-05,2.52639]
[1779650553219,41.66,76620.22,0.0,-0.98697,1e-05,2.52639]
[1779650559004,41.66,76620.22,0.0,-0.98698,1e-05,2.52452]
[1779650567062,41.66,76619.25,0.0,-0.98699,1e-05,2.52245]
[1779650571041,41.66,76619.78,0.0,-0.98698,1e-05,2.52335]
[1779650571223,41.66,76619.78,0.0,-0.98698,1e-05,2.52335]
[1779650572226,41.66,76619.93,0.0,-0.98698,1e-05,2.52355]
[1779650572276,41.66,76619.83,0.0,-0.98698,1e-05,2.52334]
[1779650572470,41.66,76619.83,0.0,-0.98698,1e-05,2.52334]
[1779650578139,41.65,76617.77,0.0,-0.98701,1e-05,2.51941]
[1779650580556,41.65,76617.98,0.0,-0.98701,1e-05,2.51974]
[1779650580722,41.65,76617.98,0.0,-0.98701,1e-05,2.51974]
[1779650581160,41.65,76613.34,0.0,-0.98706,1e-05,2.51127]
[1779650582167,41.65,76606.25,0.0,-0.98713,1e-05,2.4984]
[1779650582443,41.65,76606.25,0.0,-0.98713,1e-05,2.4984]
[1779650582469,41.65,76606.25,0.0,-0.98713,1e-05,2.4984]
[1779650583174,41.65,76605.9,0.0,-0.98713,1e-05,2.49778]
[1779650585513,41.65,76604.28,0.0,-0.98715,1e-05,2.49487]
[1779650585720,41.65,76604.28,0.0,-0.98715,1e-05,2.49487]
[1779650591104,41.65,76606.84,0.0,-0.98712,1e-05,2.49953]
[1779650591220,41.65,76606.84,0.0,-0.98712,1e-05,2.49953]
[1779650591321,41.65,76606.84,0.0,-0.98712,1e-05,2.49953]
[1779650597272,41.65,76606.04,0.0,-0.98713,1e-05,2.49809]
[1779650600298,41.65,76611.47,0.0,-0.98708,1e-05,2.50793]
[1779650601513,41.65,76611.89,0.0,-0.98707,1e-05,2.50867]
[1779650601721,41.65,76611.89,0.0,-0.98707,1e-05,2.50867]
[1779650606060,41.65,76612.35,0.0,-0.98707,1e-05,2.50942]
[1779650606221,41.65,76612.35,0.0,-0.98707,1e-05,2.50942]
[1779650606669,41.65,76613.3,0.0,-0.98706,1e-05,2.51113]
[1779650606721,41.65,76613.3,0.0,-0.98706,1e-05,2.51113]
[1779650607346,41.65,76613.39,0.0,-0.98706,1e-05,2.51126]
[1779650612382,41.65,76613.21,0.0,-0.98707,1e-05,2.50931]
[1779650621445,41.65,76614.62,0.0,-0.98705,1e-05,2.51166]
[1779650627487,41.65,76612.47,0.0,-0.98708,1e-05,2.5076]
[1779650631100,41.65,76612.47,0.0,-0.98708,1e-05,2.5076]
[1779650631221,41.65,76612.47,0.0,-0.98708,1e-05,2.5076]
[1779650636550,41.65,76610.6,0.0,-0.9871,1e-05,2.50404]
[1779650637876,41.65,76610.6,0.0,-0.9871,1e-05,2.50404]
[1779650637970,41.65,76610.6,0.0,-0.9871,1e-05,2.50404]
[1779650637976,41.65,76610.52,0.0,-0.9871,1e-05,2.50387]
[1779650645613,41.65,76609.75,0.0,-0.98711,1e-05,2.5024]
[1779650649300,41.65,76612.44,0.0,-0.98708,1e-05,2.50726]
[1779650649470,41.65,76612.44,0.0,-0.98708,1e-05,2.50723]
[1779650655685,41.65,76611.59,0.0,-0.98709,1e-05,2.50558]
[1779650662734,41.65,76611.78,0.0,-0.98709,1e-05,2.5058]
[1779650663741,41.65,76615.53,0.0,-0.98705,1e-05,2.51261]
[1779650665189,41.65,76615.53,0.0,-0.98705,1e-05,2.51261]
[1779650665220,41.65,76615.53,0.0,-0.98705,1e-05,2.51261]
[1779650667441,41.65,76616.23,0.0,-0.98704,1e-05,2.51381]
[1779650667470,41.65,76616.29,0.0,-0.98704,1e-05,2.51389]
[1779650667769,41.65,76616.34,0.0,-0.98704,1e-05,2.51396]
[1779650672804,41.65,76616.75,0.0,-0.98704,1e-05,2.51306]
[1779650673643,41.65,76616.75,0.0,-0.98704,1e-05,2.51306]
[1779650673719,41.65,76616.75,0.0,-0.98704,1e-05,2.51306]
[1779650681867,41.65,76616.58,0.0,-0.98705,1e-05,2.51253]
[1779650687911,41.65,76614.75,0.0,-0.98707,1e-05,2.50908]
[1779650688721,41.65,76614.75,0.0,-0.98707,1e-05,2.50908]
[1779650688971,41.65,76614.75,0.0,-0.98707,1e-05,2.50908]
[1779650690815,41.65,76612.96,0.0,-0.98709,1e-05,2.5058]
[1779650690970,41.65,76612.96,0.0,-0.98709,1e-05,2.5058]
[1779650691071,41.65,76610.79,0.0,-0.98711,1e-05,2.50186]
[1779650697981,41.65,76610.77,0.0,-0.98711,1e-05,2.5018]
[1779650699277,41.65,76610.77,0.0,-0.98711,1e-05,2.5018]
[1779650699472,41.65,76610.77,0.0,-0.98711,1e-05,2.5018]
[1779650705030,41.65,76613.29,0.0,-0.98708,1e-05,2.50633]
[1779650711071,41.65,76613.52,0.0,-0.98708,1e-05,2.50668]
[1779650712412,41.65,76613.52,0.0,-0.98708,1e-05,2.50668]
[1779650712471,41.65,76613.52,0.0,-0.98708,1e-05,2.50668]
[1779650715024,41.65,76613.53,0.0,-0.98708,1e-05,2.50668]
[1779650715226,41.65,76613.53,0.0,-0.98708,1e-05,2.50668]
[1779650715329,41.65,76613.53,0.0,-0.98708,1e-05,2.50664]
[1779650716296,41.65,76613.53,0.0,-0.98708,1e-05,2.50664]
[1779650716470,41.65,76613.53,0.0,-0.98708,1e-05,2.50664]
[1779650716447,41.65,76606.22,0.0,-0.98716,1e-05,2.4934]
[1779650717114,41.65,76602.31,0.0,-0.9872,1e-05,2.48635]
[1779650719811,41.65,76601.65,0.0,-0.98721,1e-05,2.4852]
[1779650719974,41.65,76601.65,0.0,-0.98721,1e-05,2.4852]
[1779650720135,41.65,76600.32,0.0,-0.98722,1e-05,2.48283]
[1779650728191,41.65,76600.22,0.0,-0.98722,1e-05,2.48288]
[1779650731057,41.65,76600.15,0.0,-0.98722,1e-05,2.48279]
[1779650731195,41.65,76600.15,0.0,-0.98722,1e-05,2.48279]
[1779650737254,41.65,76598.77,0.0,-0.98724,1e-05,2.47912]
[1779650742289,41.65,76598.9,0.0,-0.98724,1e-05,2.47954]
[1779650748331,41.65,76598.01,0.0,-0.98725,1e-05,2.47815]
[1779650749458,41.65,76598.01,0.0,-0.98725,1e-05,2.47815]
[1779650749469,41.65,76598.01,0.0,-0.98725,1e-05,2.47815]
[1779650752358,41.65,76597.92,0.0,-0.98725,1e-05,2.47811]
[1779650752473,41.65,76597.92,0.0,-0.98725,1e-05,2.47811]
[1779650752359,41.65,76597.89,0.0,-0.98725,1e-05,2.47809]
[1779650757394,41.65,76597.79,0.0,-0.98725,1e-05,2.47812]
[1779650764442,41.65,76594.92,0.0,-0.98727,1e-05,2.47331]
[1779650765535,41.65,76594.92,0.0,-0.98727,1e-05,2.47331]
[1779650765721,41.65,76594.92,0.0,-0.98727,1e-05,2.47336]
[1779650771418,41.65,76597.38,0.0,-0.98725,1e-05,2.47803]
[1779650771470,41.65,76597.38,0.0,-0.98725,1e-05,2.47803]
[1779650771890,41.66,76597.38,0.0,-0.98725,1e-05,2.47807]
[1779650771970,41.66,76597.38,0.0,-0.98725,1e-05,2.47807]
[1779650771992,41.66,76597.38,0.0,-0.98725,1e-05,2.47812]
[1779650781563,41.66,76597.34,0.0,-0.98724,1e-05,2.47846]
[1779650784572,41.66,76596.69,0.0,-0.98725,1e-05,2.47733]
[1779650784720,41.66,76595.88,0.0,-0.98726,1e-05,2.47593]
[1779650785591,41.66,76589.43,0.0,-0.98733,1e-05,2.46446]
[1779650787605,41.66,76587.52,0.0,-0.98734,1e-05,2.46119]
[1779650793647,41.66,76586.28,0.0,-0.98736,1e-05,2.45797]
[1779650795712,41.66,76586.28,0.0,-0.98736,1e-05,2.45797]
[1779650795720,41.66,76586.28,0.0,-0.98736,1e-05,2.45797]
[1779650798960,41.66,76585.93,0.0,-0.98736,1e-05,2.45759]
[1779650798971,41.66,76585.93,0.0,-0.98736,1e-05,2.45759]
[1779650799055,41.66,76583.75,0.0,-0.98739,1e-05,2.45394]
[1779650803322,41.66,76583.09,0.0,-0.98739,1e-05,2.45294]
[1779650803469,41.66,76583.09,0.0,-0.98739,1e-05,2.45294]
[1779650808751,41.66,76583.71,0.0,-0.98738,1e-05,2.45465]
[1779650810083,41.66,76583.71,0.0,-0.98738,1e-05,2.45465]
[1779650810222,41.66,76583.71,0.0,-0.98738,1e-05,2.45465]
[1779650810619,41.66,76584.92,0.0,-0.98737,1e-05,2.45698]
[1779650810721,41.66,76584.92,0.0,-0.98737,1e-05,2.45698]
[1779650810766,41.66,76586.59,0.0,-0.98735,1e-05,2.45996]
[1779650817815,41.67,76585.53,0.0,-0.98736,1e-05,2.4586]
[1779650820838,41.67,76578.95,0.0,-0.98742,1e-05,2.4471]
[1779650821976,41.67,76578.95,0.0,-0.98742,1e-05,2.4471]
[1779650824484,41.67,76575.48,0.0,-0.98746,1e-05,2.44111]
[1779650825824,41.67,76578.75,0.0,-0.98742,1e-05,2.44714]
[1779650825888,41.67,76578.75,0.0,-0.98742,1e-05,2.44714]
[1779650825976,41.67,76578.75,0.0,-0.98742,1e-05,2.44714]
[1779650825984,41.67,76580.5,0.0,-0.98741,1e-05,2.45045]
[1779650831915,41.67,76581.74,0.0,-0.98739,1e-05,2.45316]
[1779650836950,41.67,76581.69,0.0,-0.98739,1e-05,2.45347]
[1779650841563,41.67,76580.66,0.0,-0.9874,1e-05,2.45188]
[1779650841578,41.67,76580.66,0.0,-0.9874,1e-05,2.45196]
[1779650841719,41.67,76580.66,0.0,-0.9874,1e-05,2.45196]
[1779650842456,41.67,76580.66,0.0,-0.9874,1e-05,2.45196]
[1779650842471,41.67,76580.66,0.0,-0.9874,1e-05,2.45196]
[1779650848604,41.67,76580.39,0.0,-0.9874,1e-05,2.45197]
[1779650848720,41.67,76580.44,0.0,-0.9874,1e-05,2.45214]
[1779650848931,41.67,76580.44,0.0,-0.9874,1e-05,2.45214]
[1779650848971,41.67,76580.44,0.0,-0.9874,1e-05,2.45214]
[1779650848976,41.67,76580.44,0.0,-0.98739,1e-05,2.45222]
[1779650853064,41.68,76575.62,0.0,-0.98745,1e-05,2.44248]
[1779650856690,41.68,76573.44,0.0,-0.98747,1e-05,2.4389]
[1779650856719,41.68,76573.44,0.0,-0.98747,1e-05,2.4389]
[1779650857093,41.68,76573.24,0.0,-0.98747,1e-05,2.43864]
[1779650857739,41.68,76573.24,0.0,-0.98747,1e-05,2.43864]
[1779650857974,41.68,76573.24,0.0,-0.98747,1e-05,2.43864]
[1779650868170,41.68,76573.7,0.0,-0.98746,1e-05,2.44054]
[1779650873205,41.68,76575.09,0.0,-0.98744,1e-05,2.44347]
[1779650874917,41.68,76574.85,0.0,-0.98745,1e-05,2.44313]
[1779650874969,41.68,76574.85,0.0,-0.98745,1e-05,2.44313]
[1779650875219,41.68,76574.92,0.0,-0.98745,1e-05,2.44335]
[1779650875726,41.68,76574.92,0.0,-0.98745,1e-05,2.44335]
[1779650875975,41.68,76574.92,0.0,-0.98745,1e-05,2.44335]
[1779650881261,41.68,76576.83,0.0,-0.98742,1e-05,2.44727]
[1779650883561,41.68,76577.93,0.0,-0.98741,1e-05,2.4493]
[1779650883575,41.69,76577.98,0.0,-0.98741,1e-05,2.44947]
[1779650883719,41.69,76577.98,0.0,-0.98741,1e-05,2.44947]
[1779650884477,41.69,76577.98,0.0,-0.98741,1e-05,2.44947]
[1779650884720,41.69,76576.1,0.0,-0.98743,1e-05,2.4462]
[1779650890324,41.69,76579.79,0.0,-0.98739,1e-05,2.45321]
[1779650895359,41.69,76580.7,0.0,-0.98738,1e-05,2.45518]
[1779650896137,41.69,76580.7,0.0,-0.98738,1e-05,2.45518]
[1779650896222,41.69,76580.7,0.0,-0.98738,1e-05,2.45518]
[1779650896366,41.69,76580.69,0.0,-0.98738,1e-05,2.45523]
[1779650896882,41.69,76580.69,0.0,-0.98738,1e-05,2.45523]
[1779650896971,41.69,76580.69,0.0,-0.98738,1e-05,2.45523]
[1779650904422,41.69,76580.7,0.0,-0.98737,1e-05,2.4558]
[1779650907313,41.69,76580.74,0.0,-0.98737,1e-05,2.45594]
[1779650907470,41.69,76580.74,0.0,-0.98737,1e-05,2.45594]
[1779650907527,41.69,76580.74,0.0,-0.98737,1e-05,2.45608]
[1779650907912,41.69,76580.74,0.0,-0.98737,1e-05,2.45608]
[1779650907974,41.69,76580.74,0.0,-0.98737,1e-05,2.45608]
[1779650913485,41.69,76577.91,0.0,-0.9874,1e-05,2.45]
[1779650914213,41.69,76577.91,0.0,-0.9874,1e-05,2.45]
[1779650914221,41.69,76577.91,0.0,-0.9874,1e-05,2.45]
[1779650914323,41.69,76577.91,0.0,-0.9874,1e-05,2.45008]
[1779650914963,41.69,76577.91,0.0,-0.9874,1e-05,2.45008]
[1779650914971,41.69,76577.91,0.0,-0.9874,1e-05,2.45008]
[1779650920534,41.69,76578.37,0.0,-0.9874,1e-05,2.45138]
[1779650929597,41.7,76578.29,0.0,-0.98739,1e-05,2.45194]
[1779650930604,41.7,76574.18,0.0,-0.98744,1e-05,2.44471]
[1779650932866,41.7,76574.47,0.0,-0.98743,1e-05,2.4454]
[1779650932969,41.7,76574.47,0.0,-0.98743,1e-05,2.4454]
[1779650933625,41.7,76574.29,0.0,-0.98743,1e-05,2.44517]
[1779650933800,41.7,76574.29,0.0,-0.98743,1e-05,2.44517]
[1779650933973,41.7,76574.29,0.0,-0.98743,1e-05,2.44517]
[1779650939614,41.7,76575.33,0.0,-0.98742,1e-05,2.44737]
[1779650939719,41.7,76575.33,0.0,-0.98742,1e-05,2.44737]
[1779650939716,41.7,76575.33,0.0,-0.98742,1e-05,2.44754]
[1779650945709,41.7,76576.16,0.0,-0.98741,1e-05,2.44953]
[1779650950747,41.7,76576.23,0.0,-0.9874,1e-05,2.45006]
[1779650952197,41.7,76576.23,0.0,-0.9874,1e-05,2.45006]
[1779650952221,41.7,76576.23,0.0,-0.9874,1e-05,2.45006]
[1779650957793,41.7,76576.11,0.0,-0.9874,1e-05,2.45042]
[1779650958821,41.7,76569.53,0.0,-0.98747,1e-05,2.4388]
[1779650959816,41.7,76560.22,0.0,-0.98756,1e-05,2.42243]
[1779650960823,41.71,76558.71,0.0,-0.98758,1e-05,2.4199]
[1779650964228,41.71,76559.8,0.0,-0.98757,1e-05,2.42209]
[1779650964470,41.71,76559.8,0.0,-0.98757,1e-05,2.42209]
[1779650964527,41.71,76559.8,0.0,-0.98757,1e-05,2.42235]
[1779650965895,41.71,76560.51,0.0,-0.98756,1e-05,2.4236]
[1779650965973,41.71,76560.51,0.0,-0.98756,1e-05,2.4236]
[1779650971901,41.71,76560.63,0.0,-0.98756,1e-05,2.42325]
[1779650975157,41.71,76560.77,0.0,-0.98756,1e-05,2.42376]
[1779650975220,41.71,76560.77,0.0,-0.98756,1e-05,2.42376]
[1779650975241,41.71,76561.06,0.0,-0.98755,1e-05,2.42453]
[1779650976936,41.71,76564.52,0.0,-0.98751,1e-05,2.43077]
[1779650978702,41.71,76564.52,0.0,-0.98751,1e-05,2.43077]
[1779650978727,41.71,76564.52,0.0,-0.98751,1e-05,2.43077]
[1779650982978,41.71,76569.61,0.0,-0.98746,1e-05,2.44051]
[1779650985718,41.72,76567.43,0.0,-0.98748,1e-05,2.43675]
[1779650985722,41.72,76567.5,0.0,-0.98748,1e-05,2.43709]
[1779650985972,41.72,76567.5,0.0,-0.98748,1e-05,2.43709]
[1779650986617,41.72,76567.5,0.0,-0.98748,1e-05,2.43709]
[1779650986726,41.72,76567.5,0.0,-0.98748,1e-05,2.43709]
[1779650986719,41.72,76567.57,0.0,-0.98748,1e-05,2.43732]
[1779650993062,41.72,76569.9,0.0,-0.98745,1e-05,2.44209]
[1779651000111,41.72,76572.06,0.0,-0.98742,1e-05,2.44661]
[1779651003132,41.72,76576.29,0.0,-0.98738,1e-05,2.45452]
[1779651005172,41.72,76578.0,0.0,-0.98736,1e-05,2.45765]
[1779651005220,41.72,76578.0,0.0,-0.98736,1e-05,2.45765]
[1779651005321,41.72,76579.07,0.0,-0.98735,1e-05,2.45964]
[1779651006655,41.72,76579.07,0.0,-0.98735,1e-05,2.45964]
[1779651006722,41.72,76579.07,0.0,-0.98735,1e-05,2.45964]
[1779651010995,41.72,76581.79,0.0,-0.98732,1e-05,2.46484]
[1779651011164,41.72,76581.79,0.0,-0.98732,1e-05,2.46484]
[1779651011222,41.72,76581.79,0.0,-0.98732,1e-05,2.46484]
[1779651011257,41.72,76581.96,0.0,-0.98731,1e-05,2.46521]
[1779651019244,41.73,76581.71,0.0,-0.98731,1e-05,2.46523]
[1779651022082,41.73,76582.19,0.0,-0.98731,1e-05,2.46615]
[1779651022220,41.73,76582.19,0.0,-0.98731,1e-05,2.46615]
[1779651022308,41.73,76582.19,0.0,-0.98731,1e-05,2.46626]
[1779651022933,41.73,76582.19,0.0,-0.98731,1e-05,2.46626]
[1779651022972,41.73,76582.19,0.0,-0.98731,1e-05,2.46626]
[1779651028309,41.73,76583.14,0.0,-0.9873,1e-05,2.46826]
[1779651033349,41.73,76583.16,0.0,-0.9873,1e-05,2.46706]
[1779651038383,41.73,76583.24,0.0,-0.9873,1e-05,2.46746]
[1779651043419,41.73,76582.7,0.0,-0.9873,1e-05,2.46677]
[1779651049461,41.73,76583.41,0.0,-0.98729,1e-05,2.46836]
[1779651050882,41.73,76583.64,0.0,-0.98729,1e-05,2.46882]
[1779651050969,41.73,76583.64,0.0,-0.98729,1e-05,2.46882]
[1779651051871,41.73,76583.64,0.0,-0.98729,1e-05,2.46882]
[1779651051971,41.73,76583.64,0.0,-0.98729,1e-05,2.46882]
[1779651051975,41.73,76583.64,0.0,-0.98729,1e-05,2.46887]
[1779651054719,41.73,76583.64,0.0,-0.98729,1e-05,2.46887]
[1779651054820,41.73,76583.64,0.0,-0.98729,1e-05,2.46903]
[1779651061547,41.73,76583.74,0.0,-0.98729,1e-05,2.46956]
[1779651066582,41.73,76581.99,0.0,-0.9873,1e-05,2.46668]
[1779651068121,41.73,76581.99,0.0,-0.9873,1e-05,2.46668]
[1779651068220,41.73,76581.99,0.0,-0.9873,1e-05,2.46668]
[1779651068596,41.73,76581.75,0.0,-0.98731,1e-05,2.46637]
[1779651069169,41.73,76581.75,0.0,-0.98731,1e-05,2.46637]
[1779651069232,41.73,76581.75,0.0,-0.98731,1e-05,2.46637]
[1779651076653,41.74,76581.74,0.0,-0.9873,1e-05,2.46682]
[1779651084709,41.74,76581.44,0.0,-0.9873,1e-05,2.46676]
[1779651089744,41.74,76581.86,0.0,-0.9873,1e-05,2.46781]
[1779651092586,41.74,76582.43,0.0,-0.9873,1e-05,2.46747]
[1779651092721,41.74,76582.43,0.0,-0.9873,1e-05,2.46747]
[1779651092822,41.74,76582.54,0.0,-0.9873,1e-05,2.46772]
[1779651093706,41.74,76582.54,0.0,-0.9873,1e-05,2.46772]
[1779651093720,41.74,76582.54,0.0,-0.9873,1e-05,2.46772]
[1779651099814,41.74,76581.59,0.0,-0.9873,1e-05,2.46644]
[1779651100807,41.74,76581.59,0.0,-0.9873,1e-05,2.46644]
[1779651100821,41.74,76581.71,0.0,-0.9873,1e-05,2.46671]
[1779651100972,41.74,76581.71,0.0,-0.9873,1e-05,2.46671]
[1779651101964,41.74,76581.71,0.0,-0.9873,1e-05,2.46671]
[1779651101970,41.74,76581.71,0.0,-0.9873,1e-05,2.46671]
[1779651101978,41.74,76581.71,0.0,-0.9873,1e-05,2.46677]
[1779651107870,41.74,76581.85,0.0,-0.9873,1e-05,2.46738]
[1779651118711,41.74,76582.34,0.0,-0.98729,1e-05,2.46843]
[1779651118724,41.74,76582.34,0.0,-0.98729,1e-05,2.46843]
[1779651118994,41.74,76582.1,0.0,-0.98729,1e-05,2.46845]
[1779651119220,41.74,76582.1,0.0,-0.98729,1e-05,2.46845]
[1779651119269,41.74,76582.25,0.0,-0.98729,1e-05,2.46878]
[1779651125702,41.74,76581.5,0.0,-0.9873,1e-05,2.46766]
[1779651125721,41.74,76581.5,0.0,-0.9873,1e-05,2.46766]
[1779651128843,41.74,76581.09,0.0,-0.9873,1e-05,2.46704]
[1779651128879,41.75,76578.13,0.0,-0.98733,1e-05,2.46194]
[1779651128974,41.75,76578.13,0.0,-0.98733,1e-05,2.46194]
[1779651129423,41.75,76578.13,0.0,-0.98733,1e-05,2.46194]
[1779651129471,41.75,76578.13,0.0,-0.98733,1e-05,2.46194]
[1779651129524,41.75,76574.63,0.0,-0.98737,1e-05,2.45577]
[1779651135059,41.75,76573.53,0.0,-0.98737,1e-05,2.45422]
[1779651140094,41.75,76574.91,0.0,-0.98736,1e-05,2.4571]
[1779651146946,41.75,76574.93,0.0,-0.98736,1e-05,2.45745]
[1779651146971,41.75,76574.93,0.0,-0.98736,1e-05,2.45745]
[1779651152178,41.75,76575.02,0.0,-0.98736,1e-05,2.45677]
[1779651157213,41.75,76574.85,0.0,-0.98736,1e-05,2.45687]
[1779651162248,41.75,76574.81,0.0,-0.98736,1e-05,2.45729]
[1779651167283,41.76,76574.81,0.0,-0.98735,1e-05,2.45769]
[1779651170304,41.76,76571.88,0.0,-0.98738,1e-05,2.45272]
[1779651171311,41.76,76567.51,0.0,-0.98743,1e-05,2.44503]
[1779651174524,41.76,76565.21,0.0,-0.98745,1e-05,2.44116]
[1779651174719,41.76,76565.21,0.0,-0.98745,1e-05,2.44116]
[1779651174792,41.76,76564.21,0.0,-0.98746,1e-05,2.4395]
[1779651175828,41.76,76564.21,0.0,-0.98746,1e-05,2.4395]
[1779651175971,41.76,76564.21,0.0,-0.98746,1e-05,2.4395]
[1779651178359,41.76,76560.79,0.0,-0.98749,1e-05,2.4339]
[1779651183744,41.76,76560.01,0.0,-0.9875,1e-05,2.43301]
[1779651183972,41.76,76560.01,0.0,-0.9875,1e-05,2.43301]
[1779651187423,41.76,76556.53,0.0,-0.98753,1e-05,2.42747]
[1779651188365,41.76,76556.53,0.0,-0.98753,1e-05,2.42747]
[1779651188469,41.76,76556.53,0.0,-0.98753,1e-05,2.42747]
[1779651188570,41.76,76556.77,0.0,-0.98753,1e-05,2.42803]
[1779651189530,41.76,76556.77,0.0,-0.98753,1e-05,2.42803]
[1779651189720,41.76,76556.77,0.0,-0.98753,1e-05,2.42803]
[1779651196486,41.77,76556.2,0.0,-0.98753,1e-05,2.42806]
[1779651201521,41.77,76562.51,0.0,-0.98746,1e-05,2.43985]
[1779651202201,41.77,76562.51,0.0,-0.98746,1e-05,2.43985]
[1779651202220,41.77,76562.51,0.0,-0.98746,1e-05,2.43985]
[1779651202528,41.77,76562.65,0.0,-0.98745,1e-05,2.44021]
[1779651203540,41.77,76562.65,0.0,-0.98745,1e-05,2.44021]
[1779651203721,41.77,76562.65,0.0,-0.98745,1e-05,2.44021]
[1779651206850,41.77,76562.63,0.0,-0.98745,1e-05,2.44049]
[1779651206971,41.77,76562.63,0.0,-0.98745,1e-05,2.44049]
[1779651206951,41.77,76562.76,0.0,-0.98745,1e-05,2.44082]
[1779651207563,41.77,76563.19,0.0,-0.98745,1e-05,2.44169]
[1779651208818,41.77,76563.19,0.0,-0.98745,1e-05,2.44169]
[1779651208970,41.77,76563.19,0.0,-0.98745,1e-05,2.44169]
[1779651213481,41.77,76564.4,0.0,-0.98744,1e-05,2.44286]
[1779651213719,41.77,76564.4,0.0,-0.98744,1e-05,2.44286]
[1779651213821,41.77,76567.26,0.0,-0.98741,1e-05,2.44804]
[1779651214324,41.77,76567.26,0.0,-0.98741,1e-05,2.44804]
[1779651214472,41.77,76567.26,0.0,-0.98741,1e-05,2.44804]
[1779651219647,41.78,76568.78,0.0,-0.98739,1e-05,2.45126]
[1779651221661,41.78,76566.55,0.0,-0.98741,1e-05,2.44747]
[1779651226696,41.78,76566.53,0.0,-0.98741,1e-05,2.4479]
[1779651227488,41.78,76566.53,0.0,-0.98741,1e-05,2.4479]
[1779651227720,41.78,76566.53,0.0,-0.98741,1e-05,2.4479]
[1779651227821,41.78,76566.55,0.0,-0.98741,1e-05,2.44803]
[1779651228378,41.78,76566.55,0.0,-0.98741,1e-05,2.44803]
[1779651228484,41.78,76566.55,0.0,-0.98741,1e-05,2.44803]
[1779651230725,41.78,76569.57,0.0,-0.98737,1e-05,2.45366]
[1779651232363,41.78,76569.57,0.0,-0.98737,1e-05,2.45366]
[1779651232471,41.78,76569.57,0.0,-0.98737,1e-05,2.45366]
[1779651233219,41.78,76569.31,0.0,-0.98738,1e-05,2.45335]
[1779651233746,41.78,76569.23,0.0,-0.98738,1e-05,2.45329]
[1779651238823,41.78,76569.35,0.0,-0.98737,1e-05,2.45373]
[1779651238970,41.78,76569.35,0.0,-0.98737,1e-05,2.45373]
[1779651238985,41.78,76566.5,0.0,-0.9874,1e-05,2.44882]
[1779651239922,41.78,76566.5,0.0,-0.9874,1e-05,2.44882]
[1779651239972,41.78,76566.5,0.0,-0.9874,1e-05,2.44882]
[1779651239976,41.78,76563.61,0.0,-0.98743,1e-05,2.44377]
[1779651245836,41.78,76564.6,0.0,-0.98742,1e-05,2.446]
[1779651245970,41.78,76564.6,0.0,-0.98742,1e-05,2.446]
[1779651245986,41.78,76564.6,0.0,-0.98742,1e-05,2.446]
[1779651245937,41.78,76567.01,0.0,-0.98739,1e-05,2.45037]
[1779651246219,41.78,76567.01,0.0,-0.98739,1e-05,2.45037]
[1779651246841,41.78,76567.27,0.0,-0.98739,1e-05,2.45092]
[1779651253892,41.79,76567.07,0.0,-0.98739,1e-05,2.45111]
[1779651259933,41.79,76567.73,0.0,-0.98738,1e-05,2.45275]
[1779651261761,41.79,76567.59,0.0,-0.98738,1e-05,2.45258]
[1779651261971,41.79,76567.59,0.0,-0.98738,1e-05,2.45258]
[1779651266983,41.79,76565.5,0.0,-0.9874,1e-05,2.44931]
[1779651267785,41.79,76565.5,0.0,-0.9874,1e-05,2.44931]
[1779651267969,41.79,76565.5,0.0,-0.9874,1e-05,2.44931]
[1779651267990,41.79,76565.52,0.0,-0.9874,1e-05,2.44943]
[1779651268882,41.79,76565.52,0.0,-0.9874,1e-05,2.44943]
[1779651268971,41.79,76565.52,0.0,-0.9874,1e-05,2.44943]
[1779651270010,41.79,76567.7,0.0,-0.98737,1e-05,2.45346]
[1779651272019,41.79,76570.33,0.0,-0.98735,1e-05,2.45681]
[1779651273025,41.79,76572.13,0.0,-0.98733,1e-05,2.46008]
[1779651273555,41.79,76572.13,0.0,-0.98733,1e-05,2.46008]
[1779651273719,41.79,76572.13,0.0,-0.98733,1e-05,2.46008]
[1779651284102,41.79,76569.97,0.0,-0.98735,1e-05,2.45695]
[1779651286720,41.79,76570.0,0.0,-0.98735,1e-05,2.45713]
[1779651286821,41.79,76570.2,0.0,-0.98735,1e-05,2.45756]
[1779651288093,41.79,76570.08,0.0,-0.98735,1e-05,2.45734]
[1779651288219,41.79,76570.08,0.0,-0.98735,1e-05,2.45734]
[1779651294172,41.79,76571.06,0.0,-0.98734,1e-05,2.45956]
[1779651295404,41.79,76571.06,0.0,-0.98734,1e-05,2.45956]
[1779651295470,41.79,76571.06,0.0,-0.98734,1e-05,2.45956]
[1779651302026,41.8,76571.93,0.0,-0.98733,1e-05,2.46142]
[1779651302220,41.8,76572.25,0.0,-0.98732,1e-05,2.46212]
[1779651302228,41.8,76573.85,0.0,-0.98731,1e-05,2.46503]
[1779651303670,41.8,76573.85,0.0,-0.98731,1e-05,2.46503]
[1779651303721,41.8,76573.85,0.0,-0.98731,1e-05,2.46503]
[1779651303771,41.8,76575.62,0.0,-0.98729,1e-05,2.4683]
[1779651314312,41.8,76576.23,0.0,-0.98728,1e-05,2.46984]
[1779651319350,41.8,76576.01,0.0,-0.98728,1e-05,2.46967]
[1779651324385,41.8,76576.11,0.0,-0.98728,1e-05,2.47006]
[1779651328729,41.8,76576.11,0.0,-0.98728,1e-05,2.47019]
[1779651329024,41.8,76576.11,0.0,-0.98728,1e-05,2.47019]
[1779651329076,41.8,76576.11,0.0,-0.98728,1e-05,2.47028]
[1779651329222,41.8,76576.11,0.0,-0.98728,1e-05,2.47028]
[1779651330427,41.8,76580.49,0.0,-0.98723,1e-05,2.47817]
[1779651333789,41.8,76580.99,0.0,-0.98723,1e-05,2.47768]
[1779651333972,41.8,76580.99,0.0,-0.98723,1e-05,2.47768]
[1779651339490,41.8,76582.79,0.0,-0.98721,1e-05,2.48108]
[1779651344605,41.8,76582.7,0.0,-0.98721,1e-05,2.48098]
[1779651344723,41.8,76582.7,0.0,-0.98721,1e-05,2.48098]
[1779651348553,41.8,76584.79,0.0,-0.98719,1e-05,2.48483]
[1779651355050,41.8,76584.83,0.0,-0.98719,1e-05,2.48492]
[1779651355152,41.8,76585.28,0.0,-0.98718,1e-05,2.48581]
[1779651355221,41.8,76585.28,0.0,-0.98718,1e-05,2.48581]
[1779651355602,41.8,76589.42,0.0,-0.98714,1e-05,2.49328]
[1779651356723,41.8,76589.42,0.0,-0.98714,1e-05,2.49328]
[1779651356971,41.8,76589.42,0.0,-0.98714,1e-05,2.49328]
[1779651362650,41.8,76592.75,0.0,-0.9871,1e-05,2.49927]
[1779651363337,41.8,76592.75,0.0,-0.9871,1e-05,2.49927]
[1779651363471,41.8,76592.75,0.0,-0.9871,1e-05,2.49927]
[1779651370707,41.8,76592.49,0.0,-0.98711,1e-05,2.49864]
[1779651377756,41.8,76592.57,0.0,-0.98711,1e-05,2.49869]
[1779651380720,41.8,76593.56,0.0,-0.9871,1e-05,2.50045]
[1779651381042,41.8,76594.01,0.0,-0.98709,1e-05,2.50125]
[1779651381964,41.8,76594.01,0.0,-0.98709,1e-05,2.50125]
[1779651381969,41.8,76594.01,0.0,-0.98709,1e-05,2.50125]
[1779651384722,41.8,76594.54,0.0,-0.98709,1e-05,2.50217]
[1779651384806,41.8,76594.65,0.0,-0.98709,1e-05,2.50236]
[1779651390848,41.8,76593.21,0.0,-0.9871,1e-05,2.49972]
[1779651395883,41.8,76593.36,0.0,-0.98711,1e-05,2.4985]
[1779651396332,41.8,76593.36,0.0,-0.98711,1e-05,2.4985]
[1779651396941,41.8,76593.22,0.0,-0.98711,1e-05,2.49825]
[1779651397897,41.8,76589.81,0.0,-0.98714,1e-05,2.49211]
[1779651398229,41.8,76589.81,0.0,-0.98714,1e-05,2.49211]
[1779651398470,41.8,76589.81,0.0,-0.98714,1e-05,2.49211]
[1779651403939,41.8,76590.38,0.0,-0.98714,1e-05,2.49322]
[1779651410988,41.8,76589.64,0.0,-0.98715,1e-05,2.49199]
[1779651412722,41.8,76589.97,0.0,-0.98714,1e-05,2.4926]
[1779651413092,41.8,76589.97,0.0,-0.98714,1e-05,2.4926]
[1779651413220,41.8,76589.97,0.0,-0.98714,1e-05,2.4926]
[1779651413194,41.8,76589.96,0.0,-0.98714,1e-05,2.4926]
[1779651419049,41.8,76588.78,0.0,-0.98715,1e-05,2.49058]
[1779651420911,41.8,76589.22,0.0,-0.98715,1e-05,2.4914]
[1779651420970,41.8,76589.22,0.0,-0.98715,1e-05,2.4914]
[1779651425551,41.8,76589.81,0.0,-0.98714,1e-05,2.49255]
[1779651425719,41.8,76589.81,0.0,-0.98714,1e-05,2.49255]
[1779651425739,41.8,76589.81,0.0,-0.98714,1e-05,2.49257]
[1779651431135,41.8,76589.83,0.0,-0.98714,1e-05,2.4927]
[1779651434550,41.8,76589.19,0.0,-0.98715,1e-05,2.49159]
[1779651434719,41.8,76589.19,0.0,-0.98715,1e-05,2.49159]
[1779651441205,41.8,76588.08,0.0,-0.98716,1e-05,2.48976]
[1779651441780,41.8,76588.08,0.0,-0.98716,1e-05,2.48976]
[1779651441971,41.8,76588.08,0.0,-0.98716,1e-05,2.48976]
[1779651445403,41.8,76586.21,0.0,-0.98718,1e-05,2.48651]
[1779651445469,41.8,76586.21,0.0,-0.98718,1e-05,2.48651]
[1779651446240,41.8,76586.59,0.0,-0.98717,1e-05,2.48723]
[1779651451275,41.8,76586.74,0.0,-0.98718,1e-05,2.48617]
[1779651453049,41.8,76586.74,0.0,-0.98718,1e-05,2.48617]
[1779651453219,41.8,76586.74,0.0,-0.98718,1e-05,2.48617]
[1779651460890,41.8,76584.44,0.0,-0.9872,1e-05,2.48221]
[1779651460972,41.8,76584.44,0.0,-0.9872,1e-05,2.48221]
[1779651460991,41.81,76588.75,0.0,-0.98715,1e-05,2.49015]
[1779651465292,41.81,76589.17,0.0,-0.98715,1e-05,2.49098]
[1779651465469,41.81,76589.17,0.0,-0.98715,1e-05,2.49098]
[1779651465549,41.81,76589.17,0.0,-0.98715,1e-05,2.49101]
[1779651471416,41.81,76589.3,0.0,-0.98715,1e-05,2.49139]
[1779651478463,41.81,76589.49,0.0,-0.98714,1e-05,2.4919]
[1779651486520,41.81,76591.62,0.0,-0.98712,1e-05,2.49592]
[1779651487639,41.81,76591.62,0.0,-0.98712,1e-05,2.49592]
[1779651487719,41.81,76591.62,0.0,-0.98712,1e-05,2.49592]
[1779651493569,41.81,76593.63,0.0,-0.9871,1e-05,2.49964]
[1779651499610,41.81,76593.22,0.0,-0.9871,1e-05,2.49896]
[1779651503897,41.81,76590.97,0.0,-0.98713,1e-05,2.49494]
[1779651503970,41.81,76590.97,0.0,-0.98713,1e-05,2.49494]
[1779651505653,41.81,76587.03,0.0,-0.98717,1e-05,2.48791]
[1779651508692,41.81,76586.06,0.0,-0.98718,1e-05,2.48623]
[1779651508721,41.81,76586.06,0.0,-0.98718,1e-05,2.48623]
[1779651508799,41.81,76586.06,0.0,-0.98718,1e-05,2.48623]
[1779651508972,41.81,76586.06,0.0,-0.98718,1e-05,2.48623]
[1779651509023,41.81,76584.24,0.0,-0.9872,1e-05,2.483]
[1779651514716,41.81,76584.92,0.0,-0.9872,1e-05,2.48298]
[1779651516629,41.81,76585.17,0.0,-0.98719,1e-05,2.48347]
[1779651516720,41.81,76585.17,0.0,-0.98719,1e-05,2.48347]
[1779651516882,41.81,76585.17,0.0,-0.98719,1e-05,2.4835]
[1779651523145,41.81,76585.14,0.0,-0.98719,1e-05,2.48353]
[1779651524722,41.81,76589.75,0.0,-0.98714,1e-05,2.49201]
[1779651529413,41.81,76590.26,0.0,-0.98714,1e-05,2.49304]
[1779651529418,41.81,76590.26,0.0,-0.98714,1e-05,2.49304]
[1779651529472,41.81,76590.26,0.0,-0.98714,1e-05,2.49304]
[1779651531838,41.81,76590.1,0.0,-0.98714,1e-05,2.49281]
[1779651543922,41.81,76590.58,0.0,-0.98713,1e-05,2.49392]
[1779651548957,41.81,76590.09,0.0,-0.98714,1e-05,2.49314]
[1779651553278,41.81,76590.09,0.0,-0.98714,1e-05,2.49314]
[1779651553340,41.81,76590.09,0.0,-0.98714,1e-05,2.49314]
[1779651553471,41.81,76590.09,0.0,-0.98714,1e-05,2.49323]
[1779651553992,41.81,76590.06,0.0,-0.98714,1e-05,2.49319]
[1779651559027,41.81,76590.19,0.0,-0.98713,1e-05,2.49354]
[1779651564062,41.81,76590.12,0.0,-0.98713,1e-05,2.49351]
[1779651571112,41.81,76590.19,0.0,-0.98714,1e-05,2.49229]
[1779651576148,41.81,76590.4,0.0,-0.98714,1e-05,2.49279]
[1779651581183,41.81,76590.66,0.0,-0.98713,1e-05,2.49337]
[1779651586218,41.82,76590.75,0.0,-0.98713,1e-05,2.49362]
[1779651592260,41.82,76590.65,0.0,-0.98713,1e-05,2.49355]
[1779651597295,41.82,76590.85,0.0,-0.98713,1e-05,2.49399]
[1779651603337,41.82,76595.47,0.0,-0.98708,1e-05,2.50242]
[1779651608375,41.82,76597.27,0.0,-0.98706,1e-05,2.50565]
[1779651611397,41.82,76597.27,0.0,-0.98706,1e-05,2.50565]
[1779651611470,41.82,76597.27,0.0,-0.98706,1e-05,2.50565]
[1779651611919,41.82,76597.27,0.0,-0.98706,1e-05,2.50565]
[1779651611981,41.82,76597.27,0.0,-0.98706,1e-05,2.50565]
[1779651612023,41.82,76597.27,0.0,-0.98706,1e-05,2.5056]
[1779651616434,41.82,76603.46,0.0,-0.987,1e-05,2.51676]
[1779651618444,41.82,76608.39,0.0,-0.98694,1e-05,2.52563]
[1779651622095,41.81,76608.86,0.0,-0.98694,1e-05,2.52637]
[1779651622219,41.81,76608.86,0.0,-0.98694,1e-05,2.52637]
[1779651627508,41.81,76612.46,0.0,-0.9869,1e-05,2.5325]
[1779651630529,41.81,76622.68,0.0,-0.98679,1e-05,2.55098]
[1779651631536,41.81,76624.84,0.0,-0.98678,1e-05,2.55332]
[1779651634557,41.81,76631.79,0.0,-0.98671,1e-05,2.56575]
[1779651637958,41.81,76632.79,0.0,-0.9867,1e-05,2.56733]
[1779651637971,41.81,76632.79,0.0,-0.9867,1e-05,2.56733]
[1779651638577,41.81,76632.59,0.0,-0.9867,1e-05,2.56668]
[1779651638723,41.81,76632.59,0.0,-0.9867,1e-05,2.56668]
[1779651638824,41.81,76632.57,0.0,-0.9867,1e-05,2.56651]
[1779651644628,41.81,76633.69,0.0,-0.98669,1e-05,2.56788]
[1779651649663,41.8,76637.14,0.0,-0.98666,1e-05,2.57352]
[1779651650619,41.8,76637.14,0.0,-0.98666,1e-05,2.57352]
[1779651650723,41.8,76637.14,0.0,-0.98666,1e-05,2.57352]
[1779651652685,41.8,76644.62,0.0,-0.98658,1e-05,2.58693]
[1779651654698,41.8,76646.75,0.0,-0.98656,1e-05,2.59055]
[1779651656915,41.8,76646.91,0.0,-0.98656,1e-05,2.59067]
[1779651656972,41.8,76646.91,0.0,-0.98656,1e-05,2.59067]
[1779651657155,41.8,76646.91,0.0,-0.98656,1e-05,2.59067]
[1779651657225,41.8,76646.91,0.0,-0.98656,1e-05,2.59067]
[1779651657322,41.8,76647.09,0.0,-0.98656,1e-05,2.59065]
[1779651662754,41.8,76644.56,0.0,-0.98659,1e-05,2.58504]
[1779651665775,41.8,76641.53,0.0,-0.98663,1e-05,2.57892]
[1779651667307,41.8,76641.53,0.0,-0.98663,1e-05,2.57892]
[1779651667472,41.8,76641.53,0.0,-0.98663,1e-05,2.57892]
[1779651673830,41.79,76644.21,0.0,-0.98661,1e-05,2.58245]
[1779651681887,41.79,76636.96,0.0,-0.9867,1e-05,2.56775]
[1779651682899,41.79,76633.53,0.0,-0.98673,1e-05,2.56129]
[1779651685916,41.79,76627.86,0.0,-0.9868,1e-05,2.55051]
[1779651687476,41.79,76627.86,0.0,-0.9868,1e-05,2.55051]
[1779651687721,41.78,76627.53,0.0,-0.9868,1e-05,2.5498]
[1779651688139,41.78,76627.53,0.0,-0.9868,1e-05,2.5498]
[1779651688219,41.78,76627.53,0.0,-0.9868,1e-05,2.5498]
[1779651688240,41.78,76627.61,0.0,-0.9868,1e-05,2.54985]
[1779651693978,41.78,76628.26,0.0,-0.9868,1e-05,2.54896]
[1779651698987,41.78,76631.31,0.0,-0.98677,1e-05,2.55419]
[1779651699221,41.78,76631.31,0.0,-0.98677,1e-05,2.55419]
[1779651704048,41.78,76634.98,0.0,-0.98674,1e-05,2.56036]
[1779651706928,41.78,76635.09,0.0,-0.98674,1e-05,2.56035]
[1779651706971,41.78,76635.09,0.0,-0.98674,1e-05,2.56035]
[1779651707731,41.78,76634.74,0.0,-0.98674,1e-05,2.55961]
[1779651707970,41.78,76634.74,0.0,-0.98674,1e-05,2.55961]
[1779651708051,41.78,76634.74,0.0,-0.98674,1e-05,2.5595]
[1779651713112,41.78,76634.91,0.0,-0.98674,1e-05,2.55931]
[1779651716751,41.78,76634.91,0.0,-0.98675,1e-05,2.55902]
[1779651716972,41.78,76634.91,0.0,-0.98675,1e-05,2.55902]
[1779651724189,41.77,76635.15,0.0,-0.98675,1e-05,2.55871]
[1779651727359,41.77,76634.69,0.0,-0.98675,1e-05,2.55768]
[1779651727469,41.77,76634.69,0.0,-0.98675,1e-05,2.55768]
[1779651728084,41.77,76635.09,0.0,-0.98675,1e-05,2.55832]
[1779651728220,41.77,76635.09,0.0,-0.98675,1e-05,2.55832]
[1779651728313,41.77,76635.09,0.0,-0.98675,1e-05,2.55823]
[1779651734259,41.77,76637.77,0.0,-0.98673,1e-05,2.56261]
[1779651735265,41.77,76637.77,0.0,-0.98673,1e-05,2.56261]
[1779651735469,41.77,76637.77,0.0,-0.98673,1e-05,2.56261]
[1779651742316,41.77,76638.67,0.0,-0.98672,1e-05,2.56351]
[1779651753740,41.77,76638.71,0.0,-0.98672,1e-05,2.56339]
[1779651753972,41.77,76638.71,0.0,-0.98672,1e-05,2.56339]
[1779651754339,41.77,76638.71,0.0,-0.98672,1e-05,2.56339]
[1779651754470,41.77,76638.71,0.0,-0.98672,1e-05,2.56339]
[1779651754571,41.76,76638.7,0.0,-0.98673,1e-05,2.56089]
[1779651761451,41.76,76638.63,0.0,-0.98674,1e-05,2.56011]
[1779651766486,41.76,76636.03,0.0,-0.98677,1e-05,2.5549]
[1779651768500,41.76,76632.5,0.0,-0.98681,1e-05,2.54827]
[1779651770163,41.76,76632.96,0.0,-0.9868,1e-05,2.54906]
[1779651770221,41.76,76632.96,0.0,-0.9868,1e-05,2.54906]
[1779651776556,41.76,76633.34,0.0,-0.9868,1e-05,2.54933]
[1779651781591,41.76,76633.76,0.0,-0.9868,1e-05,2.5498]
[1779651782070,41.76,76633.76,0.0,-0.9868,1e-05,2.5498]
[1779651782221,41.76,76633.76,0.0,-0.9868,1e-05,2.5498]
[1779651783060,41.76,76633.76,0.0,-0.9868,1e-05,2.54974]
[1779651783221,41.76,76633.76,0.0,-0.9868,1e-05,2.54974]
[1779651783322,41.76,76633.76,0.0,-0.9868,1e-05,2.54969]
[1779651789647,41.76,76633.77,0.0,-0.9868,1e-05,2.54935]
[1779651790654,41.76,76626.21,0.0,-0.98688,1e-05,2.53544]
[1779651791661,41.76,76623.79,0.0,-0.98691,1e-05,2.53098]
[1779651795392,41.76,76623.71,0.0,-0.98691,1e-05,2.53078]
[1779651795470,41.76,76623.71,0.0,-0.98691,1e-05,2.53078]
[1779651799743,41.75,76619.41,0.0,-0.98696,1e-05,2.5228]
[1779651801757,41.75,76623.91,0.0,-0.98691,1e-05,2.53097]
[1779651803191,41.75,76623.91,0.0,-0.98691,1e-05,2.53097]
[1779651803221,41.75,76623.91,0.0,-0.98691,1e-05,2.53097]
[1779651804734,41.75,76622.75,0.0,-0.98692,1e-05,2.5288]
[1779651804969,41.75,76622.75,0.0,-0.98692,1e-05,2.5288]
[1779651805070,41.75,76622.56,0.0,-0.98693,1e-05,2.52839]
[1779651806719,41.75,76622.56,0.0,-0.98693,1e-05,2.52839]
[1779651811827,41.75,76623.8,0.0,-0.98692,1e-05,2.52895]
[1779651817767,41.75,76623.44,0.0,-0.98693,1e-05,2.52825]
[1779651819984,41.75,76623.44,0.0,-0.98693,1e-05,2.52808]
[1779651820221,41.75,76623.44,0.0,-0.98693,1e-05,2.52808]
[1779651820937,41.75,76623.61,0.0,-0.98692,1e-05,2.52829]
[1779651820975,41.75,76623.61,0.0,-0.98692,1e-05,2.52829]
[1779651820980,41.75,76623.56,0.0,-0.98693,1e-05,2.52816]
[1779651826932,41.75,76623.73,0.0,-0.98693,1e-05,2.52824]
[1779651831967,41.75,76623.92,0.0,-0.98692,1e-05,2.52838]
[1779651833755,41.75,76623.92,0.0,-0.98692,1e-05,2.52838]
[1779651833970,41.75,76623.92,0.0,-0.98692,1e-05,2.52838]
[1779651838011,41.75,76619.71,0.0,-0.98697,1e-05,2.52046]
[1779651841026,41.75,76619.81,0.0,-0.98697,1e-05,2.52062]
[1779651841222,41.75,76619.81,0.0,-0.98697,1e-05,2.52062]
[1779651841867,41.75,76619.81,0.0,-0.98697,1e-05,2.52056]
[1779651841971,41.75,76619.81,0.0,-0.98697,1e-05,2.52056]
[1779651842040,41.75,76620.1,0.0,-0.98697,1e-05,2.52106]
[1779651847075,41.75,76619.98,0.0,-0.98697,1e-05,2.52069]
[1779651848282,41.75,76619.98,0.0,-0.98697,1e-05,2.52069]
[1779651848474,41.75,76619.98,0.0,-0.98697,1e-05,2.52069]
[1779651853702,41.75,76617.86,0.0,-0.98699,1e-05,2.51667]
[1779651853721,41.75,76617.86,0.0,-0.98699,1e-05,2.51667]
[1779651854150,41.75,76617.86,0.0,-0.98699,1e-05,2.51667]
[1779651854222,41.75,76617.86,0.0,-0.98699,1e-05,2.51667]
[1779651854323,41.75,76617.86,0.0,-0.98699,1e-05,2.51661]
[1779651861173,41.75,76621.25,0.0,-0.98696,1e-05,2.52259]
[1779651863899,41.75,76621.58,0.0,-0.98696,1e-05,2.52311]
[1779651863970,41.75,76621.58,0.0,-0.98696,1e-05,2.52311]
[1779651870253,41.75,76621.67,0.0,-0.98696,1e-05,2.52306]
[1779651870470,41.75,76621.67,0.0,-0.98696,1e-05,2.52306]
[1779651870959,41.75,76621.67,0.0,-0.98696,1e-05,2.52298]
[1779651870970,41.75,76621.67,0.0,-0.98696,1e-05,2.52298]
[1779651871243,41.75,76622.33,0.0,-0.98696,1e-05,2.52263]
[1779651876278,41.75,76622.18,0.0,-0.98696,1e-05,2.52214]
[1779651883327,41.75,76619.81,0.0,-0.98699,1e-05,2.51755]
[1779651885787,41.74,76619.9,0.0,-0.98699,1e-05,2.51764]
[1779651885971,41.74,76619.9,0.0,-0.98699,1e-05,2.51764]
[1779651892390,41.74,76621.98,0.0,-0.98697,1e-05,2.52118]
[1779651897425,41.74,76622.35,0.0,-0.98696,1e-05,2.52165]
[1779651899962,41.74,76622.17,0.0,-0.98697,1e-05,2.52124]
[1779651899970,41.74,76622.17,0.0,-0.98697,1e-05,2.52124]
[1779651901695,41.74,76622.17,0.0,-0.98697,1e-05,2.52119]
[1779651901767,41.74,76622.17,0.0,-0.98697,1e-05,2.52119]
[1779651901794,41.74,76622.17,0.0,-0.98697,1e-05,2.52115]
[1779651907499,41.74,76622.32,0.0,-0.98697,1e-05,2.52118]
[1779651912534,41.74,76622.71,0.0,-0.98696,1e-05,2.52169]
[1779651917569,41.74,76622.71,0.0,-0.98696,1e-05,2.52149]
[1779651920477,41.74,76622.78,0.0,-0.98696,1e-05,2.52153]
[1779651920721,41.74,76622.78,0.0,-0.98696,1e-05,2.52153]
[1779651928646,41.74,76622.85,0.0,-0.98697,1e-05,2.5213]
[1779651933682,41.74,76620.69,0.0,-0.987,1e-05,2.51568]
[1779651934192,41.74,76620.69,0.0,-0.987,1e-05,2.51568]
[1779651934218,41.74,76620.69,0.0,-0.987,1e-05,2.51568]
[1779651935907,41.74,76620.66,0.0,-0.987,1e-05,2.5156]
[1779651935987,41.74,76620.66,0.0,-0.987,1e-05,2.5156]
[1779651936703,41.74,76621.7,0.0,-0.98699,1e-05,2.51744]
[1779651942745,41.74,76622.08,0.0,-0.98698,1e-05,2.51793]
[1779651954829,41.74,76622.32,0.0,-0.98698,1e-05,2.51796]
[1779651963892,41.74,76624.59,0.0,-0.98696,1e-05,2.52179]
[1779651965566,41.74,76624.59,0.0,-0.98696,1e-05,2.52179]
[1779651965719,41.74,76624.59,0.0,-0.98696,1e-05,2.52179]
[1779651971948,41.73,76625.05,0.0,-0.98696,1e-05,2.52231]
[1779651976983,41.73,76625.12,0.0,-0.98696,1e-05,2.52224]
[1779651980614,41.73,76628.4,0.0,-0.98692,1e-05,2.52815]
[1779651980721,41.73,76628.4,0.0,-0.98692,1e-05,2.52815]
[1779651983743,41.73,76633.39,0.0,-0.98687,1e-05,2.53712]
[1779651983748,41.73,76636.09,0.0,-0.98684,1e-05,2.54195]
[1779651983972,41.73,76636.09,0.0,-0.98684,1e-05,2.54195]
[1779651988067,41.73,76635.89,0.0,-0.98685,1e-05,2.54137]
[1779651988220,41.73,76635.89,0.0,-0.98685,1e-05,2.54137]
[1779651995123,41.73,76636.42,0.0,-0.98685,1e-05,2.54014]
[1779652000433,41.73,76634.17,0.0,-0.98688,1e-05,2.53578]
[1779652000469,41.73,76634.17,0.0,-0.98688,1e-05,2.53578]
[1779652002942,41.73,76630.81,0.0,-0.98692,1e-05,2.52936]
[1779652002970,41.73,76630.81,0.0,-0.98692,1e-05,2.52936]
[1779652004186,41.73,76630.72,0.0,-0.98692,1e-05,2.52908]
[1779652007452,41.73,76628.87,0.0,-0.98694,1e-05,2.5256]
[1779652007469,41.73,76628.87,0.0,-0.98694,1e-05,2.5256]
[1779652013249,41.73,76629.19,0.0,-0.98694,1e-05,2.52589]
[1779652013953,41.73,76629.19,0.0,-0.98694,1e-05,2.52589]
[1779652013980,41.73,76629.19,0.0,-0.98694,1e-05,2.52589]
[1779652016524,41.73,76629.02,0.0,-0.98694,1e-05,2.52549]
[1779652016721,41.73,76629.02,0.0,-0.98694,1e-05,2.52549]
[1779652016823,41.73,76628.98,0.0,-0.98694,1e-05,2.52537]
[1779652021099,41.73,76629.61,0.0,-0.98693,1e-05,2.52635]
[1779652021221,41.73,76629.61,0.0,-0.98693,1e-05,2.52635]
[1779652026341,41.72,76630.45,0.0,-0.98693,1e-05,2.52763]
[1779652031376,41.72,76629.81,0.0,-0.98693,1e-05,2.52624]
[1779652033036,41.72,76629.62,0.0,-0.98694,1e-05,2.52585]
[1779652033219,41.72,76629.62,0.0,-0.98694,1e-05,2.52585]
[1779652035606,41.72,76629.59,0.0,-0.98694,1e-05,2.52575]
[1779652035720,41.72,76629.59,0.0,-0.98694,1e-05,2.52575]
[1779652035822,41.72,76629.55,0.0,-0.98694,1e-05,2.5256]
[1779652041718,41.72,76630.13,0.0,-0.98693,1e-05,2.52647]
[1779652041972,41.72,76629.77,0.0,-0.98694,1e-05,2.52578]
[1779652046178,41.72,76629.78,0.0,-0.98694,1e-05,2.52565]
[1779652046221,41.72,76629.78,0.0,-0.98694,1e-05,2.52565]
[1779652046388,41.72,76629.78,0.0,-0.98694,1e-05,2.52565]
[1779652046470,41.72,76629.78,0.0,-0.98694,1e-05,2.52565]
[1779652046489,41.72,76629.78,0.0,-0.98694,1e-05,2.52561]
[1779652051516,41.72,76629.61,0.0,-0.98695,1e-05,2.52362]
[1779652056551,41.72,76630.46,0.0,-0.98694,1e-05,2.52502]
[1779652060383,41.72,76630.49,0.0,-0.98694,1e-05,2.52498]
[1779652060469,41.72,76630.49,0.0,-0.98694,1e-05,2.52498]
[1779652060579,41.72,76626.3,0.0,-0.98699,1e-05,2.51731]
[1779652062069,41.72,76624.84,0.0,-0.987,1e-05,2.51464]
[1779652062221,41.72,76624.84,0.0,-0.987,1e-05,2.51464]
[1779652067628,41.72,76624.04,0.0,-0.98701,1e-05,2.51315]
[1779652076470,41.72,76624.04,0.0,-0.98701,1e-05,2.51315]
[1779652076723,41.72,76624.04,0.0,-0.98701,1e-05,2.51315]
[1779652076825,41.72,76624.04,0.0,-0.98701,1e-05,2.51306]
[1779652079692,41.72,76624.04,0.0,-0.98701,1e-05,2.51305]
[1779652079719,41.72,76624.04,0.0,-0.98701,1e-05,2.51305]
[1779652081726,41.72,76627.83,0.0,-0.98697,1e-05,2.5199]
[1779652082977,41.72,76628.77,0.0,-0.98696,1e-05,2.52159]
[1779652083221,41.72,76628.77,0.0,-0.98696,1e-05,2.52159]
[1779652083741,41.72,76629.03,0.0,-0.98696,1e-05,2.52204]
[1779652087236,41.72,76629.94,0.0,-0.98695,1e-05,2.52361]
[1779652087470,41.72,76629.94,0.0,-0.98695,1e-05,2.52361]
[1779652089783,41.72,76633.27,0.0,-0.98691,1e-05,2.52959]
[1779652090790,41.72,76638.14,0.0,-0.98686,1e-05,2.53847]
[1779652091654,41.72,76638.14,0.0,-0.98686,1e-05,2.53847]
[1779652091720,41.72,76638.14,0.0,-0.98686,1e-05,2.53847]
[1779652091797,41.72,76641.34,0.0,-0.98683,1e-05,2.54428]
[1779652093225,41.72,76640.44,0.0,-0.98684,1e-05,2.54256]
[1779652093471,41.72,76640.44,0.0,-0.98684,1e-05,2.54256]
[1779652098846,41.72,76641.63,0.0,-0.98683,1e-05,2.54435]
[1779652103881,41.72,76642.58,0.0,-0.98682,1e-05,2.54575]
[1779652104319,41.72,76642.58,0.0,-0.98682,1e-05,2.54575]
[1779652104472,41.72,76642.58,0.0,-0.98682,1e-05,2.54575]
[1779652104888,41.72,76643.2,0.0,-0.98681,1e-05,2.54682]
[1779652108722,41.72,76643.3,0.0,-0.98681,1e-05,2.54678]
[1779652113959,41.71,76643.26,0.0,-0.98682,1e-05,2.54475]
[1779652123909,41.71,76643.26,0.0,-0.98682,1e-05,2.54475]
[1779652123972,41.71,76642.81,0.0,-0.98683,1e-05,2.54328]
[1779652124073,41.71,76642.81,0.0,-0.98683,1e-05,2.5432]
[1779652125085,41.71,76642.81,0.0,-0.98683,1e-05,2.5432]
[1779652125222,41.71,76642.81,0.0,-0.98683,1e-05,2.5432]
[1779652131072,41.71,76644.26,0.0,-0.98682,1e-05,2.54536]
[1779652137113,41.71,76644.24,0.0,-0.98682,1e-05,2.54485]
[1779652142792,41.71,76647.02,0.0,-0.98679,1e-05,2.54964]
[1779652142894,41.71,76647.13,0.0,-0.98679,1e-05,2.54967]
[1779652144177,41.71,76654.17,0.0,-0.98672,1e-05,2.56256]
[1779652145184,41.71,76661.53,0.0,-0.98664,1e-05,2.57609]
[1779652147198,41.71,76663.18,0.0,-0.98662,1e-05,2.57891]
[1779652148375,41.71,76663.18,0.0,-0.98662,1e-05,2.57891]
[1779652148471,41.71,76663.18,0.0,-0.98662,1e-05,2.57891]
[1779652154247,41.7,76661.36,0.0,-0.98665,1e-05,2.57458]
[1779652158803,41.7,76662.85,0.0,-0.98663,1e-05,2.57696]
[1779652158972,41.7,76662.85,0.0,-0.98663,1e-05,2.57696]
[1779652158830,41.7,76662.85,0.0,-0.98663,1e-05,2.57669]
[1779652159990,41.7,76662.85,0.0,-0.98663,1e-05,2.57669]
[1779652160220,41.7,76662.85,0.0,-0.98663,1e-05,2.57669]
[1779652165325,41.7,76664.39,0.0,-0.98662,1e-05,2.57861]
[1779652169611,41.7,76664.65,0.0,-0.98662,1e-05,2.57882]
[1779652169720,41.7,76664.65,0.0,-0.98662,1e-05,2.57882]
[1779652169822,41.7,76664.65,0.0,-0.98662,1e-05,2.57854]
[1779652170352,41.7,76664.65,0.0,-0.98662,1e-05,2.57854]
[1779652170473,41.7,76664.65,0.0,-0.98662,1e-05,2.57854]
[1779652176401,41.69,76664.96,0.0,-0.98663,1e-05,2.57666]
[1779652181436,41.69,76666.05,0.0,-0.98663,1e-05,2.57805]
[1779652183089,41.69,76666.67,0.0,-0.98662,1e-05,2.57907]
[1779652183220,41.69,76666.67,0.0,-0.98662,1e-05,2.57907]
[1779652184014,41.69,76666.67,0.0,-0.98662,1e-05,2.57907]
[1779652183321,41.69,76666.67,0.0,-0.98662,1e-05,2.57894]
[1779652184219,41.69,76666.67,0.0,-0.98662,1e-05,2.57894]
[1779652189492,41.69,76671.19,0.0,-0.98658,1e-05,2.58656]
[1779652192710,41.69,76673.01,0.0,-0.98656,1e-05,2.58967]
[1779652192722,41.69,76673.01,0.0,-0.98656,1e-05,2.58967]
[1779652192811,41.69,76673.01,0.0,-0.98656,1e-05,2.58952]
[1779652193900,41.69,76673.01,0.0,-0.98656,1e-05,2.58952]
[1779652193973,41.69,76673.01,0.0,-0.98656,1e-05,2.58952]
[1779652196541,41.68,76669.85,0.0,-0.9866,1e-05,2.58304]
[1779652199031,41.68,76668.38,0.0,-0.98661,1e-05,2.58017]
[1779652199219,41.68,76668.34,0.0,-0.98661,1e-05,2.57997]
[1779652199563,41.68,76666.63,0.0,-0.98663,1e-05,2.57666]
[1779652200864,41.68,76666.63,0.0,-0.98663,1e-05,2.57666]
[1779652200971,41.68,76666.63,0.0,-0.98663,1e-05,2.57666]
[1779652207619,41.68,76663.25,0.0,-0.98668,1e-05,2.56947]
[1779652209938,41.68,76663.25,0.0,-0.98668,1e-05,2.56947]
[1779652209973,41.68,76663.25,0.0,-0.98668,1e-05,2.56947]
[1779652210039,41.68,76663.96,0.0,-0.98667,1e-05,2.57057]
[1779652211655,41.68,76664.23,0.0,-0.98667,1e-05,2.57095]
[1779652211720,41.68,76664.23,0.0,-0.98667,1e-05,2.57095]
[1779652219703,41.67,76664.39,0.0,-0.98667,1e-05,2.57022]
[1779652230780,41.67,76664.67,0.0,-0.98668,1e-05,2.56948]
[1779652233801,41.67,76668.18,0.0,-0.98665,1e-05,2.57412]
[1779652234594,41.67,76668.18,0.0,-0.98665,1e-05,2.57412]
[1779652234719,41.67,76668.18,0.0,-0.98665,1e-05,2.57412]
[1779652234808,41.67,76668.13,0.0,-0.98665,1e-05,2.57391]
[1779652236392,41.67,76669.93,0.0,-0.98663,1e-05,2.57713]
[1779652236471,41.67,76669.93,0.0,-0.98663,1e-05,2.57713]
[1779652236822,41.67,76673.3,0.0,-0.98659,1e-05,2.58327]
[1779652241857,41.67,76674.35,0.0,-0.98659,1e-05,2.58454]
[1779652244707,41.67,76674.41,0.0,-0.98659,1e-05,2.58437]
[1779652244720,41.67,76674.41,0.0,-0.98659,1e-05,2.58437]
[1779652244878,41.66,76674.58,0.0,-0.98659,1e-05,2.58455]
[1779652245648,41.66,76674.58,0.0,-0.98659,1e-05,2.58455]
[1779652245721,41.66,76674.58,0.0,-0.98659,1e-05,2.58455]
[1779652250920,41.66,76675.18,0.0,-0.98659,1e-05,2.58484]
[1779652255955,41.66,76674.61,0.0,-0.9866,1e-05,2.58309]
[1779652256962,41.66,76670.0,0.0,-0.98665,1e-05,2.57438]
[1779652257969,41.66,76665.72,0.0,-0.98669,1e-05,2.56633]
[1779652258304,41.66,76665.72,0.0,-0.98669,1e-05,2.56633]
[1779652258469,41.66,76665.72,0.0,-0.98669,1e-05,2.56633]
[1779652258576,41.66,76665.72,0.0,-0.98669,1e-05,2.56633]
[1779652258720,41.66,76665.72,0.0,-0.98669,1e-05,2.56633]
[1779652258976,41.66,76665.77,0.0,-0.98669,1e-05,2.56631]
[1779652264015,41.66,76664.07,0.0,-0.98672,1e-05,2.56266]
[1779652267492,41.66,76663.42,0.0,-0.98673,1e-05,2.56116]
[1779652267721,41.66,76663.42,0.0,-0.98673,1e-05,2.56116]
[1779652268039,41.66,76663.77,0.0,-0.98672,1e-05,2.56171]
[1779652268524,41.66,76663.77,0.0,-0.98672,1e-05,2.56171]
[1779652268722,41.66,76663.77,0.0,-0.98672,1e-05,2.56171]
[1779652274081,41.65,76663.9,0.0,-0.98672,1e-05,2.56135]
[1779652276095,41.65,76660.52,0.0,-0.98676,1e-05,2.55491]
[1779652277861,41.65,76660.19,0.0,-0.98677,1e-05,2.55422]
[1779652277969,41.65,76660.19,0.0,-0.98677,1e-05,2.55422]
[1779652278109,41.65,76660.53,0.0,-0.98676,1e-05,2.55476]
[1779652279666,41.65,76660.53,0.0,-0.98676,1e-05,2.55476]
[1779652279725,41.65,76660.53,0.0,-0.98676,1e-05,2.55476]
[1779652282137,41.65,76663.54,0.0,-0.98673,1e-05,2.55998]
[1779652284113,41.65,76663.54,0.0,-0.98673,1e-05,2.55998]
[1779652283144,41.65,76669.05,0.0,-0.98667,1e-05,2.57008]
[1779652284222,41.65,76669.05,0.0,-0.98667,1e-05,2.57008]
[1779652284323,41.65,76672.58,0.0,-0.98663,1e-05,2.57652]
[1779652285239,41.65,76672.58,0.0,-0.98663,1e-05,2.57652]
[1779652285472,41.65,76672.58,0.0,-0.98663,1e-05,2.57652]
[1779652289961,41.65,76672.7,0.0,-0.98664,1e-05,2.57625]
[1779652289972,41.65,76672.7,0.0,-0.98664,1e-05,2.57625]
[1779652296235,41.65,76672.8,0.0,-0.98665,1e-05,2.57394]
[1779652301270,41.64,76671.87,0.0,-0.98666,1e-05,2.57164]
[1779652305593,41.64,76670.51,0.0,-0.98668,1e-05,2.56901]
[1779652305719,41.64,76670.51,0.0,-0.98668,1e-05,2.56901]
[1779652305820,41.64,76670.51,0.0,-0.98668,1e-05,2.5686]
[1779652306498,41.64,76670.51,0.0,-0.98668,1e-05,2.5686]
[1779652306722,41.64,76670.51,0.0,-0.98668,1e-05,2.5686]
[1779652312347,41.64,76670.62,0.0,-0.98668,1e-05,2.5682]
[1779652317446,41.64,76669.8,0.0,-0.98669,1e-05,2.5663]
[1779652317470,41.64,76669.8,0.0,-0.98669,1e-05,2.5663]
[1779652317547,41.64,76668.54,0.0,-0.98671,1e-05,2.56378]
[1779652318614,41.64,76668.54,0.0,-0.98671,1e-05,2.56378]
[1779652318723,41.64,76668.54,0.0,-0.98671,1e-05,2.56378]
[1779652321974,41.64,76668.42,0.0,-0.98671,1e-05,2.56339]
[1779652324097,41.64,76667.96,0.0,-0.98672,1e-05,2.56236]
[1779652324220,41.64,76668.42,0.0,-0.98671,1e-05,2.56313]
[1779652324431,41.64,76666.85,0.0,-0.98673,1e-05,2.56014]
[1779652325455,41.64,76666.85,0.0,-0.98673,1e-05,2.56014]
[1779652325471,41.64,76666.85,0.0,-0.98673,1e-05,2.56014]
[1779652328467,41.64,76663.63,0.0,-0.98677,1e-05,2.55388]
[1779652333502,41.63,76664.54,0.0,-0.98676,1e-05,2.55514]
[1779652334926,41.63,76664.54,0.0,-0.98676,1e-05,2.55514]
[1779652334980,41.63,76664.54,0.0,-0.98676,1e-05,2.55514]
[1779652335015,41.63,76663.91,0.0,-0.98677,1e-05,2.55391]
[1779652336154,41.63,76663.91,0.0,-0.98677,1e-05,2.55391]
[1779652336221,41.63,76663.62,0.0,-0.98677,1e-05,2.5533]
[1779652341558,41.63,76663.8,0.0,-0.98677,1e-05,2.55324]
[1779652350621,41.63,76664.15,0.0,-0.98677,1e-05,2.55328]
[1779652354116,41.63,76663.41,0.0,-0.98679,1e-05,2.55027]
[1779652354220,41.63,76663.23,0.0,-0.98679,1e-05,2.54987]
[1779652355114,41.63,76663.23,0.0,-0.98679,1e-05,2.54987]
[1779652355151,41.63,76663.0,0.0,-0.98679,1e-05,2.54939]
[1779652355223,41.63,76663.0,0.0,-0.98679,1e-05,2.54939]
[1779652358876,41.63,76663.05,0.0,-0.98679,1e-05,2.54936]
[1779652358971,41.63,76663.05,0.0,-0.98679,1e-05,2.54936]
[1779652359310,41.63,76662.26,0.0,-0.9868,1e-05,2.54778]
[1779652359469,41.63,76662.26,0.0,-0.9868,1e-05,2.54778]
[1779652359684,41.63,76660.85,0.0,-0.98682,1e-05,2.54513]
[1779652364719,41.63,76659.35,0.0,-0.98684,1e-05,2.54211]
[1779652369754,41.63,76659.1,0.0,-0.98684,1e-05,2.54138]
[1779652374789,41.63,76658.75,0.0,-0.98685,1e-05,2.54045]
[1779652377762,41.63,76658.72,0.0,-0.98685,1e-05,2.54028]
[1779652377969,41.63,76658.72,0.0,-0.98685,1e-05,2.54028]
[1779652383757,41.62,76659.02,0.0,-0.98685,1e-05,2.54045]
[1779652388587,41.62,76659.41,0.0,-0.98684,1e-05,2.54085]
[1779652388719,41.62,76659.41,0.0,-0.98684,1e-05,2.54085]
[1779652388888,41.62,76660.88,0.0,-0.98683,1e-05,2.54348]
[1779652389773,41.62,76660.88,0.0,-0.98683,1e-05,2.54348]
[1779652389971,41.62,76660.88,0.0,-0.98683,1e-05,2.54348]
[1779652397951,41.62,76661.74,0.0,-0.98682,1e-05,2.54437]
[1779652401307,41.62,76661.31,0.0,-0.98683,1e-05,2.54335]
[1779652401469,41.62,76661.31,0.0,-0.98683,1e-05,2.54335]
[1779652401979,41.62,76661.46,0.0,-0.98683,1e-05,2.54355]
[1779652402730,41.62,76661.46,0.0,-0.98683,1e-05,2.54355]
[1779652402984,41.62,76661.46,0.0,-0.98683,1e-05,2.54355]
[1779652408200,41.62,76661.46,0.0,-0.98683,1e-05,2.54348]
[1779652408219,41.62,76661.46,0.0,-0.98683,1e-05,2.54348]
[1779652408220,41.62,76662.07,0.0,-0.98682,1e-05,2.54423]
[1779652409028,41.62,76663.39,0.0,-0.98681,1e-05,2.54659]
[1779652409333,41.62,76663.39,0.0,-0.98681,1e-05,2.54659]
[1779652409473,41.62,76663.39,0.0,-0.98681,1e-05,2.54659]
[1779652419099,41.62,76664.7,0.0,-0.98681,1e-05,2.54665]
[1779652420643,41.62,76664.6,0.0,-0.98681,1e-05,2.54638]
[1779652420719,41.62,76664.6,0.0,-0.98681,1e-05,2.54638]
[1779652421113,41.62,76664.49,0.0,-0.98681,1e-05,2.54609]
[1779652422138,41.62,76664.49,0.0,-0.98681,1e-05,2.54609]
[1779652422229,41.62,76664.49,0.0,-0.98681,1e-05,2.54609]
[1779652428162,41.61,76665.6,0.0,-0.9868,1e-05,2.5475]
[1779652428779,41.61,76665.6,0.0,-0.9868,1e-05,2.5475]
[1779652437225,41.61,76665.79,0.0,-0.98681,1e-05,2.54701]
[1779652443267,41.61,76665.84,0.0,-0.98681,1e-05,2.54654]
[1779652448301,41.61,76665.41,0.0,-0.98682,1e-05,2.54528]
[1779652452495,41.61,76665.61,0.0,-0.98682,1e-05,2.54536]
[1779652452719,41.61,76665.61,0.0,-0.98682,1e-05,2.54536]
[1779652452742,41.61,76665.85,0.0,-0.98681,1e-05,2.54561]
[1779652453930,41.61,76665.85,0.0,-0.98681,1e-05,2.54561]
[1779652453971,41.61,76665.85,0.0,-0.98681,1e-05,2.54561]
[1779652459379,41.6,76666.65,0.0,-0.98681,1e-05,2.54652]
[1779652464414,41.6,76666.75,0.0,-0.98681,1e-05,2.54627]
[1779652469449,41.6,76666.75,0.0,-0.98681,1e-05,2.54585]
[1779652476872,41.6,76667.06,0.0,-0.98682,1e-05,2.54467]
[1779652478549,41.6,76666.7,0.0,-0.98682,1e-05,2.54363]
[1779652478721,41.6,76666.7,0.0,-0.98682,1e-05,2.54363]
[1779652478823,41.6,76666.71,0.0,-0.98683,1e-05,2.54351]
[1779652486568,41.6,76667.56,0.0,-0.98682,1e-05,2.5446]
[1779652489660,41.6,76667.19,0.0,-0.98682,1e-05,2.54385]
[1779652489719,41.6,76667.19,0.0,-0.98682,1e-05,2.54385]
[1779652495631,41.6,76666.48,0.0,-0.98683,1e-05,2.54199]
[1779652497645,41.59,76671.07,0.0,-0.98679,1e-05,2.55032]
[1779652498963,41.59,76671.07,0.0,-0.98679,1e-05,2.55032]
[1779652498972,41.59,76671.07,0.0,-0.98679,1e-05,2.55032]
[1779652499018,41.59,76676.37,0.0,-0.98673,1e-05,2.56004]
[1779652500501,41.59,76678.88,0.0,-0.9867,1e-05,2.5646]
[1779652500719,41.59,76678.88,0.0,-0.9867,1e-05,2.5646]
[1779652500820,41.59,76679.64,0.0,-0.98669,1e-05,2.56591]
[1779652507715,41.59,76681.73,0.0,-0.98668,1e-05,2.56908]
[1779652512750,41.59,76683.09,0.0,-0.98666,1e-05,2.57112]
[1779652513722,41.59,76683.09,0.0,-0.98666,1e-05,2.57112]
[1779652513971,41.59,76683.09,0.0,-0.98666,1e-05,2.57112]
[1779652516778,41.59,76687.45,0.0,-0.98662,1e-05,2.57884]
[1779652517785,41.59,76682.8,0.0,-0.98667,1e-05,2.57009]
[1779652518473,41.59,76682.8,0.0,-0.98667,1e-05,2.57009]
[1779652518722,41.59,76682.8,0.0,-0.98667,1e-05,2.57009]
[1779652518792,41.59,76677.82,0.0,-0.98672,1e-05,2.56077]
[1779652520014,41.59,76677.82,0.0,-0.98672,1e-05,2.56077]
[1779652520221,41.59,76677.82,0.0,-0.98672,1e-05,2.56077]
[1779652520316,41.59,76677.72,0.0,-0.98673,1e-05,2.56051]
[1779652525441,41.59,76675.68,0.0,-0.98675,1e-05,2.55639]
[1779652529643,41.59,76680.39,0.0,-0.9867,1e-05,2.56484]
[1779652529721,41.59,76680.39,0.0,-0.9867,1e-05,2.56484]
[1779652530876,41.59,76685.4,0.0,-0.98665,1e-05,2.57399]
[1779652531883,41.59,76689.62,0.0,-0.98661,1e-05,2.58022]
[1779652532595,41.59,76689.62,0.0,-0.98661,1e-05,2.58022]
[1779652532719,41.59,76689.62,0.0,-0.98661,1e-05,2.58022]
[1779652532889,41.58,76690.26,0.0,-0.9866,1e-05,2.58131]
[1779652537925,41.58,76690.79,0.0,-0.9866,1e-05,2.58179]
[1779652541778,41.58,76692.97,0.0,-0.98658,1e-05,2.58555]
[1779652541971,41.58,76692.97,0.0,-0.98658,1e-05,2.58555]
[1779652550009,41.58,76694.08,0.0,-0.98657,1e-05,2.58662]
[1779652553847,41.58,76695.11,0.0,-0.98656,1e-05,2.58818]
[1779652553970,41.58,76695.11,0.0,-0.98656,1e-05,2.58818]
[1779652554071,41.58,76695.11,0.0,-0.98656,1e-05,2.58806]
[1779652558125,41.58,76695.11,0.0,-0.98656,1e-05,2.58781]
[1779652558219,41.58,76695.11,0.0,-0.98656,1e-05,2.58781]
[1779652564315,41.57,76693.09,0.0,-0.98659,1e-05,2.5833]
[1779652564416,41.57,76693.15,0.0,-0.98659,1e-05,2.58317]
[1779652564470,41.57,76693.15,0.0,-0.98659,1e-05,2.58317]
[1779652566719,41.57,76692.86,0.0,-0.9866,1e-05,2.5824]
[1779652572165,41.57,76691.11,0.0,-0.98662,1e-05,2.57842]
[1779652574885,41.57,76691.36,0.0,-0.98662,1e-05,2.57866]
[1779652574972,41.57,76691.36,0.0,-0.98662,1e-05,2.57866]
[1779652576132,41.57,76691.4,0.0,-0.98662,1e-05,2.57862]
[1779652576219,41.57,76691.4,0.0,-0.98662,1e-05,2.57862]
[1779652576233,41.57,76691.43,0.0,-0.98662,1e-05,2.57856]
[1779652578657,41.57,76688.37,0.0,-0.98665,1e-05,2.57264]
[1779652578725,41.57,76688.37,0.0,-0.98665,1e-05,2.57264]
[1779652584250,41.57,76685.74,0.0,-0.98669,1e-05,2.56715]
[1779652586147,41.57,76685.57,0.0,-0.98669,1e-05,2.56674]
[1779652586221,41.57,76685.57,0.0,-0.98669,1e-05,2.56674]
[1779652586990,41.57,76685.57,0.0,-0.98669,1e-05,2.56664]
[1779652587231,41.57,76685.57,0.0,-0.98669,1e-05,2.56664]
[1779652587271,41.57,76685.45,0.0,-0.98669,1e-05,2.56633]
[1779652594321,41.56,76683.31,0.0,-0.98673,1e-05,2.56017]
[1779652595660,41.56,76682.09,0.0,-0.98674,1e-05,2.55783]
[1779652595721,41.56,76682.09,0.0,-0.98674,1e-05,2.55783]
[1779652596681,41.56,76682.23,0.0,-0.98674,1e-05,2.55801]
[1779652596722,41.56,76682.23,0.0,-0.98674,1e-05,2.55801]
[1779652597342,41.56,76681.1,0.0,-0.98675,1e-05,2.55584]
[1779652602377,41.56,76681.37,0.0,-0.98675,1e-05,2.55597]
[1779652607412,41.56,76682.23,0.0,-0.98674,1e-05,2.55722]
[1779652609585,41.56,76682.21,0.0,-0.98674,1e-05,2.55711]
[1779652609719,41.56,76682.21,0.0,-0.98674,1e-05,2.55711]
[1779652616475,41.56,76682.44,0.0,-0.98674,1e-05,2.55703]
[1779652619088,41.56,76682.85,0.0,-0.98674,1e-05,2.55765]
[1779652619220,41.56,76682.85,0.0,-0.98674,1e-05,2.55765]
[1779652620565,41.56,76687.27,0.0,-0.98669,1e-05,2.56576]
[1779652620721,41.56,76687.27,0.0,-0.98669,1e-05,2.56576]
[1779652620822,41.56,76687.21,0.0,-0.98669,1e-05,2.56548]
[1779652622517,41.56,76681.93,0.0,-0.98675,1e-05,2.55561]
[1779652623551,41.56,76681.93,0.0,-0.98675,1e-05,2.55561]
[1779652623720,41.56,76681.93,0.0,-0.98675,1e-05,2.55561]
[1779652627295,41.56,76680.07,0.0,-0.98677,1e-05,2.55204]
[1779652627470,41.56,76680.07,0.0,-0.98677,1e-05,2.55204]
[1779652627322,41.56,76679.64,0.0,-0.98678,1e-05,2.55107]
[1779652632069,41.56,76676.37,0.0,-0.98682,1e-05,2.54489]
[1779652632219,41.56,76676.37,0.0,-0.98682,1e-05,2.54489]
[1779652638096,41.55,76675.62,0.0,-0.98683,1e-05,2.54327]
[1779652638219,41.55,76675.62,0.0,-0.98683,1e-05,2.54327]
[1779652639050,41.55,76675.22,0.0,-0.98683,1e-05,2.54246]
[1779652639220,41.55,76675.22,0.0,-0.98683,1e-05,2.54246]
[1779652639322,41.55,76675.07,0.0,-0.98683,1e-05,2.54214]
[1779652644671,41.55,76675.36,0.0,-0.98683,1e-05,2.5425]
[1779652653735,41.55,76677.37,0.0,-0.98682,1e-05,2.54434]
[1779652654746,41.55,76677.37,0.0,-0.98682,1e-05,2.54434]
[1779652654972,41.55,76677.37,0.0,-0.98682,1e-05,2.54434]
[1779652656113,41.55,76677.37,0.0,-0.98682,1e-05,2.54427]
[1779652656219,41.55,76677.37,0.0,-0.98682,1e-05,2.54427]
[1779652656321,41.55,76677.34,0.0,-0.98682,1e-05,2.54418]
[1779652657888,41.55,76677.34,0.0,-0.98682,1e-05,2.54418]
[1779652664813,41.55,76677.41,0.0,-0.98682,1e-05,2.54401]
[1779652666043,41.55,76677.41,0.0,-0.98682,1e-05,2.54401]
[1779652666220,41.55,76677.41,0.0,-0.98682,1e-05,2.54401]
[1779652674883,41.55,76676.95,0.0,-0.98683,1e-05,2.54286]
[1779652683946,41.55,76677.06,0.0,-0.98683,1e-05,2.54281]
[1779652690183,41.55,76677.01,0.0,-0.98683,1e-05,2.54261]
[1779652690220,41.55,76677.01,0.0,-0.98683,1e-05,2.54261]
[1779652692560,41.55,76676.24,0.0,-0.98684,1e-05,2.54104]
[1779652692719,41.55,76676.24,0.0,-0.98684,1e-05,2.54104]
[1779652693009,41.55,76676.19,0.0,-0.98684,1e-05,2.54089]
[1779652698046,41.55,76676.13,0.0,-0.98684,1e-05,2.54062]
[1779652703081,41.55,76676.04,0.0,-0.98684,1e-05,2.54029]
[1779652704719,41.55,76676.33,0.0,-0.98684,1e-05,2.54079]
[1779652710130,41.55,76676.94,0.0,-0.98683,1e-05,2.54173]
[1779652710670,41.55,76676.94,0.0,-0.98683,1e-05,2.54173]
[1779652710720,41.55,76676.94,0.0,-0.98683,1e-05,2.54173]
[1779652713364,41.55,76676.94,0.0,-0.98683,1e-05,2.54173]
[1779652713469,41.55,76676.94,0.0,-0.98683,1e-05,2.54173]
[1779652713570,41.55,76676.94,0.0,-0.98684,1e-05,2.54012]
[1779652719197,41.55,76676.86,0.0,-0.98684,1e-05,2.53981]
[1779652720048,41.55,76676.86,0.0,-0.98684,1e-05,2.53981]
[1779652720221,41.55,76676.86,0.0,-0.98684,1e-05,2.53981]
[1779652721791,41.55,76672.52,0.0,-0.98689,1e-05,2.53178]
[1779652721970,41.55,76672.52,0.0,-0.98689,1e-05,2.53178]
[1779652722218,41.55,76672.46,0.0,-0.98689,1e-05,2.53166]
[1779652728260,41.55,76673.0,0.0,-0.98689,1e-05,2.53257]
[1779652731802,41.55,76673.22,0.0,-0.98688,1e-05,2.53294]
[1779652731971,41.55,76673.22,0.0,-0.98688,1e-05,2.53294]
[1779652732072,41.54,76673.22,0.0,-0.98688,1e-05,2.53291]
[1779652737323,41.54,76673.17,0.0,-0.98689,1e-05,2.53275]
[1779652738720,41.54,76672.4,0.0,-0.98689,1e-05,2.53132]
[1779652744372,41.54,76671.11,0.0,-0.98691,1e-05,2.52889]
[1779652749407,41.54,76670.25,0.0,-0.98692,1e-05,2.52726]
[1779652754448,41.54,76667.07,0.0,-0.98695,1e-05,2.52136]
[1779652754854,41.54,76667.07,0.0,-0.98695,1e-05,2.52136]
[1779652754972,41.54,76667.07,0.0,-0.98695,1e-05,2.52136]
[1779652755455,41.54,76667.37,0.0,-0.98695,1e-05,2.5219]
[1779652760490,41.54,76667.65,0.0,-0.98695,1e-05,2.52239]
[1779652761346,41.54,76667.65,0.0,-0.98695,1e-05,2.52239]
[1779652761470,41.54,76667.65,0.0,-0.98695,1e-05,2.52239]
[1779652774589,41.54,76667.55,0.0,-0.98696,1e-05,2.52059]
[1779652785667,41.54,76667.88,0.0,-0.98695,1e-05,2.52097]
[1779652790721,41.54,76669.56,0.0,-0.98694,1e-05,2.52392]
[1779652792133,41.54,76670.48,0.0,-0.98693,1e-05,2.52561]
[1779652792220,41.54,76670.48,0.0,-0.98693,1e-05,2.52561]
[1779652792321,41.54,76676.22,0.0,-0.98686,1e-05,2.53607]
[1779652793723,41.54,76680.31,0.0,-0.98682,1e-05,2.54355]
[1779652796744,41.54,76686.63,0.0,-0.98675,1e-05,2.55504]
[1779652801862,41.54,76692.75,0.0,-0.98669,1e-05,2.56603]
[1779652802804,41.54,76699.08,0.0,-0.98662,1e-05,2.57773]
[1779652803711,41.54,76699.08,0.0,-0.98662,1e-05,2.57773]
[1779652803719,41.54,76699.08,0.0,-0.98662,1e-05,2.57773]
[1779652805826,41.54,76704.22,0.0,-0.98656,1e-05,2.58702]
[1779652809854,41.54,76700.71,0.0,-0.98661,1e-05,2.57996]
[1779652812725,41.54,76697.99,0.0,-0.98664,1e-05,2.57453]
[1779652812874,41.54,76692.58,0.0,-0.9867,1e-05,2.56447]
[1779652814411,41.54,76692.58,0.0,-0.9867,1e-05,2.56447]
[1779652814470,41.54,76692.58,0.0,-0.9867,1e-05,2.56447]
[1779652814571,41.54,76691.9,0.0,-0.98671,1e-05,2.56301]
[1779652820517,41.53,76690.26,0.0,-0.98673,1e-05,2.55971]
[1779652820719,41.53,76690.28,0.0,-0.98673,1e-05,2.55949]
[1779652825966,41.53,76688.24,0.0,-0.98675,1e-05,2.55531]
[1779652829981,41.53,76690.67,0.0,-0.98673,1e-05,2.5595]
[1779652830220,41.53,76690.67,0.0,-0.98673,1e-05,2.5595]
[1779652836039,41.53,76690.21,0.0,-0.98674,1e-05,2.55656]
[1779652840992,41.53,76691.46,0.0,-0.98673,1e-05,2.55856]
[1779652841223,41.53,76691.46,0.0,-0.98673,1e-05,2.55856]
[1779652841321,41.53,76691.16,0.0,-0.98673,1e-05,2.55793]
[1779652847116,41.53,76692.14,0.0,-0.98673,1e-05,2.55925]
[1779652849793,41.53,76692.51,0.0,-0.98672,1e-05,2.55976]
[1779652849969,41.53,76692.51,0.0,-0.98672,1e-05,2.55976]
[1779652854299,41.53,76693.79,0.0,-0.98671,1e-05,2.56178]
[1779652854344,41.52,76676.58,0.0,-0.9869,1e-05,2.52992]
[1779652855600,41.52,76663.8,0.0,-0.98704,1e-05,2.5065]
[1779652856179,41.52,76663.62,0.0,-0.98704,1e-05,2.50618]
[1779652857380,41.52,76663.62,0.0,-0.98704,1e-05,2.50618]
[1779652858162,41.52,76664.32,0.0,-0.98703,1e-05,2.50746]
[1779652859218,41.52,76626.46,0.0,-0.98743,1e-05,2.43915]
[1779652860229,41.52,76601.69,0.0,-0.98769,1e-05,2.39527]
[1779652861238,41.53,76609.27,0.0,-0.98761,1e-05,2.40876]
[1779652862136,41.53,76609.27,0.0,-0.98761,1e-05,2.40876]
[1779652862245,41.53,76615.83,0.0,-0.98754,1e-05,2.42075]
[1779652864259,41.53,76617.23,0.0,-0.98752,1e-05,2.42355]
[1779652867280,41.53,76620.72,0.0,-0.98748,1e-05,2.43019]
[1779652869294,41.53,76624.03,0.0,-0.98745,1e-05,2.43636]
[1779652874331,41.53,76625.56,0.0,-0.98743,1e-05,2.43967]
[1779652875964,41.53,76625.45,0.0,-0.98743,1e-05,2.43959]
[1779652875978,41.53,76625.45,0.0,-0.98743,1e-05,2.43959]
[1779652876724,41.53,76625.45,0.0,-0.98743,1e-05,2.43959]
[1779652876732,41.53,76625.06,0.0,-0.98743,1e-05,2.439]
[1779652876969,41.53,76625.06,0.0,-0.98743,1e-05,2.439]
[1779652879366,41.53,76630.98,0.0,-0.98737,1e-05,2.44992]
[1779652880373,41.53,76634.29,0.0,-0.98733,1e-05,2.45595]
[1779652885408,41.54,76635.04,0.0,-0.98732,1e-05,2.45769]
[1779652887189,41.54,76635.04,0.0,-0.98732,1e-05,2.45769]
[1779652887220,41.54,76635.04,0.0,-0.98732,1e-05,2.45769]
[1779652887422,41.54,76635.25,0.0,-0.98732,1e-05,2.45822]
[1779652887906,41.54,76635.25,0.0,-0.98732,1e-05,2.45822]
[1779652887970,41.54,76635.25,0.0,-0.98732,1e-05,2.45822]
[1779652889436,41.54,76640.05,0.0,-0.98727,1e-05,2.467]
[1779652893464,41.54,76641.74,0.0,-0.98726,1e-05,2.46876]
[1779652902527,41.54,76642.93,0.0,-0.98724,1e-05,2.47133]
[1779652905548,41.54,76647.48,0.0,-0.98719,1e-05,2.47967]
[1779652908569,41.54,76653.21,0.0,-0.98713,1e-05,2.49013]
[1779652909576,41.54,76656.71,0.0,-0.98709,1e-05,2.4965]
[1779652909941,41.54,76656.71,0.0,-0.98709,1e-05,2.4965]
[1779652909971,41.54,76656.71,0.0,-0.98709,1e-05,2.4965]
[1779652910501,41.54,76656.71,0.0,-0.98709,1e-05,2.4965]
[1779652910724,41.54,76656.71,0.0,-0.98709,1e-05,2.4965]
[1779652910825,41.54,76657.71,0.0,-0.98708,1e-05,2.49831]
[1779652915898,41.54,76660.81,0.0,-0.98705,1e-05,2.50391]
[1779652915970,41.54,76660.81,0.0,-0.98705,1e-05,2.50391]
[1779652916103,41.54,76660.81,0.0,-0.98705,1e-05,2.50391]
[1779652916220,41.54,76660.81,0.0,-0.98705,1e-05,2.50391]
[1779652916257,41.54,76660.81,0.0,-0.98705,1e-05,2.5039]
[1779652921660,41.54,76660.43,0.0,-0.98706,1e-05,2.50316]
[1779652922667,41.54,76655.69,0.0,-0.98711,1e-05,2.49454]
[1779652923674,41.54,76650.24,0.0,-0.98716,1e-05,2.48466]
[1779652925193,41.54,76648.79,0.0,-0.98718,1e-05,2.48207]
[1779652925220,41.54,76648.79,0.0,-0.98718,1e-05,2.48207]
[1779652925669,41.54,76648.79,0.0,-0.98718,1e-05,2.48207]
[1779652925725,41.54,76648.79,0.0,-0.98718,1e-05,2.48207]
[1779652925770,41.54,76650.05,0.0,-0.98717,1e-05,2.48438]
[1779652931731,41.54,76646.85,0.0,-0.9872,1e-05,2.47879]
[1779652931954,41.54,76646.85,0.0,-0.9872,1e-05,2.47879]
[1779652931971,41.54,76646.85,0.0,-0.9872,1e-05,2.47879]
[1779652932738,41.54,76648.12,0.0,-0.98718,1e-05,2.48112]
[1779652932911,41.54,76648.12,0.0,-0.98718,1e-05,2.48112]
[1779652932974,41.54,76648.12,0.0,-0.98718,1e-05,2.48112]
[1779652936666,41.54,76648.21,0.0,-0.98718,1e-05,2.48139]
[1779652936720,41.54,76648.21,0.0,-0.98718,1e-05,2.48139]
[1779652936768,41.54,76653.86,0.0,-0.98712,1e-05,2.49166]
[1779652937752,41.54,76653.86,0.0,-0.98712,1e-05,2.49166]
[1779652937974,41.54,76655.74,0.0,-0.9871,1e-05,2.49509]
[1779652943817,41.54,76655.04,0.0,-0.98711,1e-05,2.49389]
[1779652948489,41.54,76654.49,0.0,-0.98712,1e-05,2.49293]
[1779652948720,41.54,76654.49,0.0,-0.98712,1e-05,2.49293]
[1779652948852,41.54,76654.69,0.0,-0.98711,1e-05,2.49333]
[1779652949028,41.54,76654.69,0.0,-0.98711,1e-05,2.49333]
[1779652949222,41.54,76654.69,0.0,-0.98711,1e-05,2.49333]
[1779652954896,41.54,76653.77,0.0,-0.98713,1e-05,2.49027]
[1779652959931,41.54,76654.18,0.0,-0.98712,1e-05,2.49112]
[1779652969471,41.54,76654.14,0.0,-0.98712,1e-05,2.49112]
[1779652969723,41.54,76654.14,0.0,-0.98712,1e-05,2.49112]
[1779652969824,41.54,76654.25,0.0,-0.98712,1e-05,2.49149]
[1779652970147,41.54,76654.25,0.0,-0.98712,1e-05,2.49149]
[1779652970225,41.54,76654.25,0.0,-0.98712,1e-05,2.49149]
[1779652972015,41.54,76649.96,0.0,-0.98717,1e-05,2.48376]
[1779652973514,41.54,76649.96,0.0,-0.98717,1e-05,2.48376]
[1779652973724,41.54,76649.96,0.0,-0.98717,1e-05,2.48376]
[1779652973760,41.54,76649.96,0.0,-0.98717,1e-05,2.48376]
[1779652973825,41.54,76647.39,0.0,-0.98719,1e-05,2.47918]
[1779652973975,41.54,76647.39,0.0,-0.98719,1e-05,2.47918]
[1779652979066,41.54,76646.91,0.0,-0.9872,1e-05,2.47876]
[1779652984101,41.55,76640.03,0.0,-0.98727,1e-05,2.46656]
[1779652986392,41.55,76637.75,0.0,-0.98729,1e-05,2.4625]
[1779652986471,41.55,76637.75,0.0,-0.98729,1e-05,2.4625]
[1779652986494,41.55,76634.64,0.0,-0.98732,1e-05,2.45705]
[1779652987922,41.55,76634.56,0.0,-0.98733,1e-05,2.45691]
[1779652987972,41.55,76634.56,0.0,-0.98733,1e-05,2.45691]
[1779652993164,41.55,76632.35,0.0,-0.98735,1e-05,2.45343]
[1779652995966,41.55,76632.21,0.0,-0.98735,1e-05,2.45335]
[1779652996224,41.55,76632.21,0.0,-0.98735,1e-05,2.45335]
[1779652996668,41.55,76632.21,0.0,-0.98735,1e-05,2.45335]
[1779652996721,41.55,76632.21,0.0,-0.98735,1e-05,2.45335]
[1779652996823,41.55,76632.17,0.0,-0.98735,1e-05,2.45345]
[1779652997192,41.55,76626.21,0.0,-0.98741,1e-05,2.44287]
[1779652999206,41.55,76622.89,0.0,-0.98744,1e-05,2.43716]
[1779653002668,41.55,76623.48,0.0,-0.98743,1e-05,2.43844]
[1779653002721,41.55,76623.48,0.0,-0.98743,1e-05,2.43844]
[1779653008269,41.55,76623.02,0.0,-0.98743,1e-05,2.43839]
[1779653013304,41.55,76621.49,0.0,-0.98745,1e-05,2.43475]
[1779653017265,41.56,76621.34,0.0,-0.98745,1e-05,2.43472]
[1779653017472,41.56,76621.34,0.0,-0.98745,1e-05,2.43472]
[1779653017574,41.56,76621.3,0.0,-0.98745,1e-05,2.43488]
[1779653018339,41.56,76615.86,0.0,-0.98751,1e-05,2.42533]
[1779653019856,41.56,76615.86,0.0,-0.98751,1e-05,2.42533]
[1779653019972,41.56,76614.12,0.0,-0.98753,1e-05,2.42237]
[1779653020220,41.56,76614.12,0.0,-0.98753,1e-05,2.42237]
[1779653020353,41.56,76613.93,0.0,-0.98753,1e-05,2.42218]
[1779653023960,41.56,76615.99,0.0,-0.9875,1e-05,2.42626]
[1779653023982,41.56,76615.99,0.0,-0.9875,1e-05,2.42626]
[1779653035458,41.56,76616.12,0.0,-0.98749,1e-05,2.42805]
[1779653036786,41.56,76616.12,0.0,-0.98749,1e-05,2.42805]
[1779653036826,41.56,76615.83,0.0,-0.98749,1e-05,2.42766]
[1779653036974,41.56,76615.83,0.0,-0.98749,1e-05,2.42766]
[1779653037645,41.56,76615.83,0.0,-0.98749,1e-05,2.42766]
[1779653037719,41.56,76615.83,0.0,-0.98749,1e-05,2.42766]
[1779653043514,41.57,76616.29,0.0,-0.98748,1e-05,2.42936]
[1779653048549,41.57,76616.18,0.0,-0.98748,1e-05,2.42977]
[1779653049888,41.57,76616.18,0.0,-0.98748,1e-05,2.42977]
[1779653049938,41.57,76616.18,0.0,-0.98748,1e-05,2.42989]
[1779653049971,41.57,76616.18,0.0,-0.98748,1e-05,2.42989]
[1779653050468,41.57,76616.18,0.0,-0.98748,1e-05,2.42989]
[1779653050722,41.57,76616.18,0.0,-0.98748,1e-05,2.42989]
[1779653056605,41.57,76615.38,0.0,-0.98748,1e-05,2.42931]
[1779653057687,41.57,76615.38,0.0,-0.98748,1e-05,2.42931]
[1779653057721,41.57,76615.38,0.0,-0.98748,1e-05,2.42931]
[1779653057727,41.57,76615.41,0.0,-0.98748,1e-05,2.42948]
[1779653058377,41.57,76615.41,0.0,-0.98748,1e-05,2.42948]
[1779653058473,41.57,76615.41,0.0,-0.98748,1e-05,2.42948]
[1779653064661,41.58,76616.29,0.0,-0.98747,1e-05,2.43188]
[1779653074741,41.58,76616.3,0.0,-0.98747,1e-05,2.43152]
[1779653079778,41.58,76614.6,0.0,-0.98748,1e-05,2.42904]
[1779653083647,41.58,76614.57,0.0,-0.98748,1e-05,2.4291]
[1779653083721,41.58,76614.57,0.0,-0.98748,1e-05,2.4291]
[1779653083806,41.58,76614.6,0.0,-0.98748,1e-05,2.42949]
[1779653084780,41.58,76614.6,0.0,-0.98748,1e-05,2.42949]
[1779653084970,41.58,76614.6,0.0,-0.98748,1e-05,2.42949]
[1779653093673,41.58,76614.6,0.0,-0.98748,1e-05,2.4296]
[1779653095054,41.59,76614.64,0.0,-0.98747,1e-05,2.43075]
[1779653095221,41.59,76614.64,0.0,-0.98747,1e-05,2.43075]
[1779653095998,41.59,76614.64,0.0,-0.98747,1e-05,2.43075]
[1779653096015,41.59,76614.64,0.0,-0.98747,1e-05,2.43085]
[1779653096225,41.59,76614.64,0.0,-0.98747,1e-05,2.43085]
[1779653102939,41.59,76614.53,0.0,-0.98747,1e-05,2.43139]
[1779653107974,41.59,76610.69,0.0,-0.98751,1e-05,2.42508]
[1779653108444,41.59,76610.69,0.0,-0.98751,1e-05,2.42508]
[1779653108470,41.59,76610.69,0.0,-0.98751,1e-05,2.42508]
[1779653108981,41.59,76605.35,0.0,-0.98756,1e-05,2.41573]
[1779653110673,41.59,76603.79,0.0,-0.98758,1e-05,2.4131]
[1779653110721,41.59,76603.79,0.0,-0.98758,1e-05,2.4131]
[1779653113886,41.59,76605.48,0.0,-0.98756,1e-05,2.41651]
[1779653113984,41.59,76605.48,0.0,-0.98756,1e-05,2.41651]
[1779653118343,41.6,76605.63,0.0,-0.98755,1e-05,2.41733]
[1779653118472,41.6,76605.63,0.0,-0.98755,1e-05,2.41733]
[1779653118550,41.6,76605.63,0.0,-0.98755,1e-05,2.41761]
[1779653124090,41.6,76604.54,0.0,-0.98756,1e-05,2.4164]
[1779653125097,41.6,76595.56,0.0,-0.98765,1e-05,2.4007]
[1779653126104,41.6,76594.3,0.0,-0.98766,1e-05,2.39865]
[1779653127111,41.6,76591.04,0.0,-0.98769,1e-05,2.3931]
[1779653128421,41.6,76591.04,0.0,-0.98769,1e-05,2.3931]
[1779653128471,41.6,76591.04,0.0,-0.98769,1e-05,2.3931]
[1779653133911,41.6,76594.47,0.0,-0.98766,1e-05,2.39861]
[1779653133971,41.6,76594.47,0.0,-0.98766,1e-05,2.39861]
[1779653135479,41.6,76594.27,0.0,-0.98766,1e-05,2.39862]
[1779653135721,41.6,76594.27,0.0,-0.98766,1e-05,2.39862]
[1779653135823,41.61,76593.99,0.0,-0.98766,1e-05,2.39848]
[1779653137184,41.61,76588.31,0.0,-0.98772,1e-05,2.38868]
[1779653138190,41.61,76584.96,0.0,-0.98775,1e-05,2.383]
[1779653139885,41.61,76584.96,0.0,-0.98775,1e-05,2.383]
[1779653139990,41.61,76584.96,0.0,-0.98775,1e-05,2.383]
[1779653139986,41.61,76584.27,0.0,-0.98776,1e-05,2.38219]
[1779653145240,41.61,76585.15,0.0,-0.98774,1e-05,2.38476]
[1779653147254,41.61,76582.08,0.0,-0.98777,1e-05,2.3798]
[1779653148261,41.61,76578.14,0.0,-0.98781,1e-05,2.37312]
[1779653149268,41.62,76569.05,0.0,-0.9879,1e-05,2.35752]
[1779653151640,41.62,76570.73,0.0,-0.98788,1e-05,2.36066]
[1779653151720,41.62,76570.73,0.0,-0.98788,1e-05,2.36066]
[1779653151819,41.62,76570.55,0.0,-0.98788,1e-05,2.36085]
[1779653153102,41.62,76572.21,0.0,-0.98786,1e-05,2.36373]
[1779653153222,41.62,76572.21,0.0,-0.98786,1e-05,2.36373]
[1779653158331,41.62,76569.94,0.0,-0.98788,1e-05,2.36122]
[1779653161087,41.62,76568.95,0.0,-0.98789,1e-05,2.35973]
[1779653161090,41.62,76569.04,0.0,-0.98788,1e-05,2.36037]
[1779653161220,41.62,76569.04,0.0,-0.98788,1e-05,2.36037]
[1779653161354,41.62,76571.88,0.0,-0.98785,1e-05,2.36531]
[1779653162361,41.63,76575.5,0.0,-0.98782,1e-05,2.37185]
[1779653163438,41.63,76575.5,0.0,-0.98782,1e-05,2.37185]
[1779653163474,41.63,76575.5,0.0,-0.98782,1e-05,2.37185]
[1779653163575,41.63,76578.63,0.0,-0.98778,1e-05,2.37776]
[1779653165382,41.63,76582.04,0.0,-0.98774,1e-05,2.38414]
[1779653166529,41.63,76582.04,0.0,-0.98774,1e-05,2.38414]
[1779653166720,41.63,76582.04,0.0,-0.98774,1e-05,2.38414]
[1779653167316,41.63,76582.58,0.0,-0.98774,1e-05,2.38529]
[1779653167470,41.63,76582.58,0.0,-0.98774,1e-05,2.38529]
[1779653167480,41.63,76582.63,0.0,-0.98774,1e-05,2.38558]
[1779653178473,41.64,76583.65,0.0,-0.98771,1e-05,2.38955]
[1779653180488,41.64,76587.33,0.0,-0.98767,1e-05,2.39639]
[1779653181872,41.64,76587.33,0.0,-0.98767,1e-05,2.39639]
[1779653181969,41.64,76587.33,0.0,-0.98767,1e-05,2.39639]
[1779653187537,41.64,76587.88,0.0,-0.98766,1e-05,2.39863]
[1779653189822,41.64,76589.13,0.0,-0.98765,1e-05,2.401]
[1779653189971,41.64,76589.13,0.0,-0.98765,1e-05,2.401]
[1779653189976,41.64,76591.34,0.0,-0.98762,1e-05,2.40507]
[1779653190762,41.64,76591.34,0.0,-0.98762,1e-05,2.40507]
[1779653190971,41.64,76591.34,0.0,-0.98762,1e-05,2.40507]
[1779653195145,41.65,76591.81,0.0,-0.98762,1e-05,2.40529]
[1779653195219,41.65,76591.81,0.0,-0.98762,1e-05,2.40529]
[1779653195944,41.65,76591.81,0.0,-0.98762,1e-05,2.40529]
[1779653195970,41.65,76591.81,0.0,-0.98762,1e-05,2.40529]
[1779653196046,41.65,76593.28,0.0,-0.9876,1e-05,2.40805]
[1779653200628,41.65,76595.59,0.0,-0.98757,1e-05,2.41295]
[1779653205666,41.65,76597.57,0.0,-0.98755,1e-05,2.41723]
[1779653213726,41.65,76597.79,0.0,-0.98754,1e-05,2.41808]
[1779653213969,41.65,76597.79,0.0,-0.98754,1e-05,2.41808]
[1779653214047,41.66,76597.79,0.0,-0.98754,1e-05,2.41884]
[1779653214766,41.66,76597.79,0.0,-0.98754,1e-05,2.41884]
[1779653214971,41.66,76597.79,0.0,-0.98754,1e-05,2.41884]
[1779653221778,41.66,76596.67,0.0,-0.98754,1e-05,2.4181]
[1779653226812,41.66,76595.66,0.0,-0.98755,1e-05,2.41709]
[1779653228132,41.66,76595.66,0.0,-0.98755,1e-05,2.41709]
[1779653228221,41.66,76595.66,0.0,-0.98755,1e-05,2.41709]
[1779653228827,41.67,76591.93,0.0,-0.98759,1e-05,2.41083]
[1779653229541,41.67,76591.93,0.0,-0.98759,1e-05,2.41083]
[1779653229720,41.67,76591.93,0.0,-0.98759,1e-05,2.41083]
[1779653233151,41.67,76590.28,0.0,-0.9876,1e-05,2.40844]
[1779653233219,41.67,76589.83,0.0,-0.9876,1e-05,2.40782]
[1779653233960,41.67,76589.83,0.0,-0.9876,1e-05,2.40782]
[1779653233971,41.67,76589.83,0.0,-0.9876,1e-05,2.40782]
[1779653234072,41.67,76589.3,0.0,-0.98761,1e-05,2.40706]
[1779653237972,41.67,76589.32,0.0,-0.9876,1e-05,2.40762]
[1779653238071,41.67,76589.81,0.0,-0.9876,1e-05,2.40866]
[1779653238221,41.67,76589.81,0.0,-0.9876,1e-05,2.40866]
[1779653238724,41.67,76589.81,0.0,-0.9876,1e-05,2.40866]
[1779653238972,41.67,76589.81,0.0,-0.9876,1e-05,2.40866]
[1779653239073,41.67,76589.3,0.0,-0.9876,1e-05,2.40793]
[1779653246956,41.68,76588.82,0.0,-0.9876,1e-05,2.40849]
[1779653247409,41.68,76588.82,0.0,-0.9876,1e-05,2.40849]
[1779653247469,41.68,76588.82,0.0,-0.9876,1e-05,2.40849]
[1779653247963,41.68,76588.65,0.0,-0.9876,1e-05,2.40836]
[1779653248778,41.68,76588.65,0.0,-0.9876,1e-05,2.40836]
[1779653248971,41.68,76588.65,0.0,-0.9876,1e-05,2.40836]
[1779653255012,41.68,76588.28,0.0,-0.9876,1e-05,2.40743]
[1779653260050,41.68,76588.14,0.0,-0.9876,1e-05,2.40803]
[1779653264078,41.69,76589.9,0.0,-0.98758,1e-05,2.41181]
[1779653264205,41.69,76589.9,0.0,-0.98758,1e-05,2.41181]
[1779653264225,41.69,76589.9,0.0,-0.98758,1e-05,2.41181]
[1779653265085,41.69,76593.53,0.0,-0.98754,1e-05,2.41838]
[1779653265839,41.69,76593.53,0.0,-0.98754,1e-05,2.41838]
[1779653265971,41.69,76593.53,0.0,-0.98754,1e-05,2.41838]
[1779653266091,41.69,76597.54,0.0,-0.9875,1e-05,2.42562]
[1779653271127,41.69,76597.21,0.0,-0.9875,1e-05,2.42573]
[1779653274986,41.69,76598.75,0.0,-0.98748,1e-05,2.42888]
[1779653275220,41.69,76599.06,0.0,-0.98747,1e-05,2.42956]
[1779653278221,41.69,76600.32,0.0,-0.98746,1e-05,2.4322]
[1779653279183,41.69,76622.15,0.0,-0.98723,1e-05,2.47133]
[1779653279435,41.69,76622.15,0.0,-0.98723,1e-05,2.47133]
[1779653280190,41.69,76642.4,0.0,-0.98701,1e-05,2.50801]
[1779653281197,41.69,76643.06,0.0,-0.98701,1e-05,2.50921]
[1779653283403,41.69,76644.06,0.0,-0.987,1e-05,2.51102]
[1779653284218,41.69,76644.22,0.0,-0.98699,1e-05,2.51129]
[1779653285470,41.69,76644.22,0.0,-0.98699,1e-05,2.51129]
[1779653285571,41.69,76644.84,0.0,-0.98699,1e-05,2.5124]
[1779653291267,41.69,76645.11,0.0,-0.98699,1e-05,2.51281]
[1779653294288,41.69,76650.87,0.0,-0.98692,1e-05,2.52326]
[1779653298348,41.69,76652.44,0.0,-0.98691,1e-05,2.52602]
[1779653298470,41.69,76652.44,0.0,-0.98691,1e-05,2.52602]
[1779653309396,41.69,76648.22,0.0,-0.98696,1e-05,2.51784]
[1779653311160,41.69,76648.22,0.0,-0.98696,1e-05,2.51784]
[1779653311219,41.69,76648.22,0.0,-0.98696,1e-05,2.51784]
[1779653313193,41.69,76645.83,0.0,-0.98699,1e-05,2.51191]
[1779653313220,41.69,76645.83,0.0,-0.98699,1e-05,2.51191]
[1779653313294,41.69,76645.79,0.0,-0.98699,1e-05,2.5118]
[1779653315566,41.69,76645.79,0.0,-0.98699,1e-05,2.5118]
[1779653315721,41.69,76645.79,0.0,-0.98699,1e-05,2.5118]
[1779653315822,41.69,76641.37,0.0,-0.98704,1e-05,2.50372]
[1779653321485,41.69,76638.62,0.0,-0.98707,1e-05,2.49872]
[1779653322449,41.69,76638.62,0.0,-0.98707,1e-05,2.49872]
[1779653322470,41.69,76638.62,0.0,-0.98707,1e-05,2.49872]
[1779653325273,41.69,76637.67,0.0,-0.98708,1e-05,2.49701]
[1779653325470,41.69,76637.67,0.0,-0.98708,1e-05,2.49701]
[1779653325513,41.69,76637.64,0.0,-0.98708,1e-05,2.49696]
[1779653328863,41.69,76637.95,0.0,-0.98707,1e-05,2.49753]
[1779653328970,41.69,76637.95,0.0,-0.98707,1e-05,2.49753]
[1779653329010,41.69,76644.77,0.0,-0.987,1e-05,2.50992]
[1779653330548,41.69,76645.64,0.0,-0.98699,1e-05,2.51146]
[1779653339611,41.69,76646.89,0.0,-0.98698,1e-05,2.51352]
[1779653341985,41.69,76648.7,0.0,-0.98696,1e-05,2.5168]
[1779653342220,41.69,76648.7,0.0,-0.98696,1e-05,2.5168]
[1779653345452,41.69,76644.38,0.0,-0.98701,1e-05,2.50883]
[1779653345471,41.69,76644.38,0.0,-0.98701,1e-05,2.50883]
[1779653345550,41.69,76644.38,0.0,-0.98701,1e-05,2.50881]
[1779653349046,41.69,76643.24,0.0,-0.98702,1e-05,2.5067]
[1779653349220,41.69,76643.24,0.0,-0.98702,1e-05,2.5067]
[1779653355723,41.69,76644.27,0.0,-0.98701,1e-05,2.50843]
[1779653360758,41.69,76640.31,0.0,-0.98705,1e-05,2.50113]
[1779653362772,41.69,76634.63,0.0,-0.98711,1e-05,2.49083]
[1779653363897,41.69,76634.63,0.0,-0.98711,1e-05,2.49083]
[1779653363971,41.69,76634.63,0.0,-0.98711,1e-05,2.49083]
[1779653365793,41.69,76621.48,0.0,-0.98725,1e-05,2.46717]
[1779653366800,41.69,76620.3,0.0,-0.98726,1e-05,2.4651]
[1779653367807,41.69,76614.81,0.0,-0.98732,1e-05,2.45532]
[1779653369052,41.69,76614.81,0.0,-0.98732,1e-05,2.45532]
[1779653369220,41.69,76614.81,0.0,-0.98732,1e-05,2.45532]
[1779653373435,41.69,76611.64,0.0,-0.98736,1e-05,2.44856]
[1779653373471,41.69,76611.64,0.0,-0.98736,1e-05,2.44856]
[1779653373849,41.69,76611.31,0.0,-0.98736,1e-05,2.44806]
[1779653378883,41.69,76610.91,0.0,-0.98737,1e-05,2.44777]
[1779653386940,41.69,76610.95,0.0,-0.98736,1e-05,2.44852]
[1779653387741,41.69,76610.95,0.0,-0.98736,1e-05,2.44852]
[1779653387971,41.69,76610.95,0.0,-0.98736,1e-05,2.44852]
[1779653397010,41.7,76610.2,0.0,-0.98736,1e-05,2.44803]
[1779653399926,41.7,76608.41,0.0,-0.98738,1e-05,2.44501]
[1779653399970,41.7,76608.41,0.0,-0.98738,1e-05,2.44501]
[1779653403207,41.7,76605.98,0.0,-0.9874,1e-05,2.44098]
[1779653403219,41.7,76605.98,0.0,-0.9874,1e-05,2.44098]
[1779653403249,41.7,76611.32,0.0,-0.98735,1e-05,2.45061]
[1779653405216,41.7,76613.16,0.0,-0.98733,1e-05,2.45398]
[1779653405318,41.7,76612.59,0.0,-0.98733,1e-05,2.45304]
[1779653405472,41.7,76612.59,0.0,-0.98733,1e-05,2.45304]
[1779653411108,41.7,76613.34,0.0,-0.98732,1e-05,2.4551]
[1779653413772,41.7,76612.7,0.0,-0.98732,1e-05,2.45455]
[1779653413969,41.7,76612.7,0.0,-0.98732,1e-05,2.45455]
[1779653416143,41.71,76616.89,0.0,-0.98728,1e-05,2.46295]
[1779653417234,41.71,76616.89,0.0,-0.98728,1e-05,2.46295]
[1779653417469,41.71,76619.72,0.0,-0.98724,1e-05,2.46831]
[1779653418157,41.71,76623.69,0.0,-0.9872,1e-05,2.47572]
[1779653420874,41.71,76624.7,0.0,-0.98719,1e-05,2.47806]
[1779653420972,41.71,76624.7,0.0,-0.98719,1e-05,2.47806]
[1779653421178,41.71,76624.76,0.0,-0.98718,1e-05,2.47843]
[1779653426092,41.71,76624.31,0.0,-0.98718,1e-05,2.47863]
[1779653426220,41.71,76624.31,0.0,-0.98718,1e-05,2.47863]
[1779653434269,41.72,76624.65,0.0,-0.98717,1e-05,2.48]
[1779653438297,41.72,76629.09,0.0,-0.98712,1e-05,2.48899]
[1779653443333,41.73,76630.39,0.0,-0.9871,1e-05,2.49249]
[1779653443471,41.73,76630.39,0.0,-0.9871,1e-05,2.49249]
[1779653444463,41.73,76630.37,0.0,-0.9871,1e-05,2.49268]
[1779653444471,41.73,76630.37,0.0,-0.9871,1e-05,2.49268]
[1779653445347,41.73,76630.32,0.0,-0.9871,1e-05,2.49281]
[1779653447361,41.73,76621.78,0.0,-0.98719,1e-05,2.47785]
[1779653448369,41.73,76616.49,0.0,-0.98724,1e-05,2.46859]
[1779653451595,41.73,76615.05,0.0,-0.98725,1e-05,2.46654]
[1779653451720,41.73,76615.05,0.0,-0.98725,1e-05,2.46654]
[1779653458439,41.74,76614.9,0.0,-0.98724,1e-05,2.4684]
[1779653464481,41.75,76612.06,0.0,-0.98726,1e-05,2.46489]
[1779653466782,41.75,76612.03,0.0,-0.98726,1e-05,2.4651]
[1779653466837,41.75,76612.03,0.0,-0.98726,1e-05,2.4651]
[1779653466971,41.75,76612.03,0.0,-0.98726,1e-05,2.4651]
[1779653467073,41.75,76611.99,0.0,-0.98726,1e-05,2.46555]
[1779653472538,41.75,76611.95,0.0,-0.98725,1e-05,2.46677]
[1779653477573,41.76,76617.19,0.0,-0.98719,1e-05,2.47745]
[1779653480594,41.76,76619.69,0.0,-0.98716,1e-05,2.48267]
[1779653482319,41.76,76619.69,0.0,-0.98716,1e-05,2.48267]
[1779653482373,41.76,76619.69,0.0,-0.98716,1e-05,2.48267]
[1779653482470,41.76,76619.69,0.0,-0.98715,1e-05,2.48312]
[1779653484622,41.76,76620.71,0.0,-0.98714,1e-05,2.48541]
[1779653489717,41.77,76620.92,0.0,-0.98713,1e-05,2.48666]
[1779653489783,41.77,76620.92,0.0,-0.98713,1e-05,2.48666]
[1779653489972,41.77,76620.92,0.0,-0.98713,1e-05,2.48666]
[1779653490058,41.77,76620.89,0.0,-0.98713,1e-05,2.48704]
[1779653495699,41.77,76620.53,0.0,-0.98713,1e-05,2.4862]
[1779653500734,41.77,76620.3,0.0,-0.98713,1e-05,2.48688]
[1779653506776,41.78,76620.2,0.0,-0.98712,1e-05,2.48801]
[1779653513825,41.78,76621.08,0.0,-0.98711,1e-05,2.49109]
[1779653519343,41.79,76622.59,0.0,-0.98708,1e-05,2.49465]
[1779653519398,41.79,76622.59,0.0,-0.98708,1e-05,2.49465]
[1779653519471,41.79,76622.59,0.0,-0.98708,1e-05,2.49485]
[1779653520877,41.79,76622.49,0.0,-0.98708,1e-05,2.49508]
[1779653525912,41.79,76622.05,0.0,-0.98708,1e-05,2.49529]
[1779653531129,41.79,76621.88,0.0,-0.98708,1e-05,2.49559]
[1779653531220,41.79,76621.88,0.0,-0.98708,1e-05,2.49559]
[1779653531283,41.79,76621.88,0.0,-0.98708,1e-05,2.49559]
[1779653531470,41.79,76621.88,0.0,-0.98708,1e-05,2.49559]
[1779653531294,41.8,76621.88,0.0,-0.98708,1e-05,2.496]
[1779653536989,41.8,76622.35,0.0,-0.98706,1e-05,2.49805]
[1779653541013,41.8,76622.52,0.0,-0.98706,1e-05,2.49855]
[1779653541221,41.8,76622.52,0.0,-0.98706,1e-05,2.49855]
[1779653547060,41.81,76622.58,0.0,-0.98705,1e-05,2.50041]
[1779653552096,41.81,76622.71,0.0,-0.98705,1e-05,2.5001]
[1779653558138,41.81,76622.71,0.0,-0.98704,1e-05,2.50123]
[1779653566194,41.82,76621.34,0.0,-0.98705,1e-05,2.50023]
[1779653571369,41.82,76621.43,0.0,-0.98704,1e-05,2.50114]
[1779653571471,41.82,76621.43,0.0,-0.98704,1e-05,2.50114]
[1779653571509,41.82,76621.43,0.0,-0.98704,1e-05,2.50114]
[1779653571722,41.82,76621.24,0.0,-0.98704,1e-05,2.50098]
[1779653571572,41.82,76621.24,0.0,-0.98704,1e-05,2.50098]
[1779653578278,41.83,76621.96,0.0,-0.98703,1e-05,2.50357]
[1779653583313,41.83,76622.22,0.0,-0.98702,1e-05,2.50495]
[1779653589355,41.83,76622.08,0.0,-0.98702,1e-05,2.50577]
[1779653594390,41.83,76622.12,0.0,-0.98701,1e-05,2.50672]
[1779653601439,41.84,76622.14,0.0,-0.987,1e-05,2.50798]
[1779653607480,41.84,76622.15,0.0,-0.987,1e-05,2.50903]
[1779653612515,41.84,76621.35,0.0,-0.98701,1e-05,2.50692]
[1779653617016,41.85,76622.16,0.0,-0.98699,1e-05,2.50907]
[1779653617220,41.85,76622.16,0.0,-0.98699,1e-05,2.50907]
[1779653622586,41.85,76621.41,0.0,-0.987,1e-05,2.50871]
[1779653627544,41.85,76622.34,0.0,-0.98698,1e-05,2.51089]
[1779653627719,41.85,76621.68,0.0,-0.98699,1e-05,2.50985]
[1779653627780,41.85,76621.68,0.0,-0.98699,1e-05,2.50985]
[1779653627970,41.85,76621.68,0.0,-0.98699,1e-05,2.50985]
[1779653628071,41.85,76622.7,0.0,-0.98698,1e-05,2.51203]
[1779653633663,41.86,76622.14,0.0,-0.98698,1e-05,2.51181]
[1779653638253,41.86,76622.4,0.0,-0.98697,1e-05,2.51275]
[1779653638470,41.86,76622.4,0.0,-0.98697,1e-05,2.51275]
[1779653641725,41.86,76618.07,0.0,-0.98701,1e-05,2.50567]
[1779653644945,41.86,76617.07,0.0,-0.98702,1e-05,2.50418]
[1779653644970,41.86,76617.07,0.0,-0.98702,1e-05,2.50418]
[1779653645794,41.86,76615.24,0.0,-0.98704,1e-05,2.50121]
[1779653645972,41.86,76615.24,0.0,-0.98704,1e-05,2.50121]
[1779653646078,41.86,76614.5,0.0,-0.98705,1e-05,2.50004]
[1779653648777,41.86,76611.16,0.0,-0.98708,1e-05,2.49437]
[1779653650265,41.86,76611.16,0.0,-0.98708,1e-05,2.49437]
[1779653650470,41.86,76611.16,0.0,-0.98708,1e-05,2.49437]
[1779653662900,41.87,76610.08,0.0,-0.98709,1e-05,2.49358]
[1779653669838,41.88,76610.34,0.0,-0.98707,1e-05,2.4962]
[1779653669844,41.88,76610.34,0.0,-0.98707,1e-05,2.4962]
[1779653669970,41.88,76610.34,0.0,-0.98707,1e-05,2.4962]
[1779653670072,41.88,76610.34,0.0,-0.98706,1e-05,2.49717]
[1779653677997,41.88,76610.45,0.0,-0.98706,1e-05,2.49742]
[1779653683051,41.89,76609.25,0.0,-0.98707,1e-05,2.49623]
[1779653688087,41.89,76609.19,0.0,-0.98706,1e-05,2.49711]
[1779653690640,41.89,76608.89,0.0,-0.98706,1e-05,2.49696]
[1779653690721,41.89,76608.89,0.0,-0.98706,1e-05,2.49696]
[1779653691097,41.89,76608.89,0.0,-0.98706,1e-05,2.49696]
[1779653691221,41.89,76608.89,0.0,-0.98706,1e-05,2.49696]
[1779653691322,41.89,76608.89,0.0,-0.98706,1e-05,2.49716]
[1779653697150,41.9,76606.98,0.0,-0.98708,1e-05,2.49489]
[1779653700171,41.9,76601.97,0.0,-0.98712,1e-05,2.48647]
[1779653701178,41.9,76593.2,0.0,-0.98722,1e-05,2.47094]
[1779653702185,41.9,76591.28,0.0,-0.98723,1e-05,2.46775]
[1779653704533,41.9,76591.3,0.0,-0.98723,1e-05,2.46803]
[1779653704721,41.9,76591.12,0.0,-0.98723,1e-05,2.46796]
[1779653709234,41.91,76594.57,0.0,-0.98719,1e-05,2.47538]
[1779653714312,41.91,76592.1,0.0,-0.98721,1e-05,2.47192]
[1779653714472,41.91,76592.1,0.0,-0.98721,1e-05,2.47192]
[1779653714584,41.91,76592.1,0.0,-0.98721,1e-05,2.47192]
[1779653714721,41.91,76592.05,0.0,-0.98721,1e-05,2.47207]
[1779653715276,41.91,76592.03,0.0,-0.98721,1e-05,2.47229]
[1779653720311,41.91,76592.02,0.0,-0.9872,1e-05,2.47351]
[1779653725346,41.92,76595.67,0.0,-0.98715,1e-05,2.4813]
[1779653727918,41.92,76596.62,0.0,-0.98714,1e-05,2.48347]
[1779653727971,41.92,76596.62,0.0,-0.98714,1e-05,2.48347]
[1779653728367,41.92,76604.64,0.0,-0.98706,1e-05,2.49815]
[1779653729374,41.92,76617.98,0.0,-0.98691,1e-05,2.52253]
[1779653730380,41.92,76624.43,0.0,-0.98684,1e-05,2.53444]
[1779653731388,41.92,76626.0,0.0,-0.98683,1e-05,2.53593]
[1779653732396,41.92,76619.7,0.0,-0.9869,1e-05,2.52458]
[1779653734409,41.92,76618.65,0.0,-0.98691,1e-05,2.52254]
[1779653737430,41.92,76614.61,0.0,-0.98695,1e-05,2.51503]
[1779653737949,41.92,76614.61,0.0,-0.98695,1e-05,2.51503]
[1779653737973,41.92,76614.61,0.0,-0.98695,1e-05,2.51503]
[1779653738696,41.92,76614.25,0.0,-0.98696,1e-05,2.51432]
[1779653738721,41.92,76614.25,0.0,-0.98696,1e-05,2.51432]
[1779653739444,41.92,76613.59,0.0,-0.98697,1e-05,2.51307]
[1779653744481,41.92,76614.25,0.0,-0.98696,1e-05,2.51404]
[1779653746493,41.92,76619.38,0.0,-0.98691,1e-05,2.52325]
[1779653749130,41.92,76619.54,0.0,-0.98691,1e-05,2.5234]
[1779653749222,41.92,76619.54,0.0,-0.98691,1e-05,2.5234]
[1779653750522,41.92,76610.95,0.0,-0.987,1e-05,2.50768]
[1779653752536,41.92,76607.24,0.0,-0.98704,1e-05,2.50089]
[1779653752732,41.92,76607.24,0.0,-0.98704,1e-05,2.50089]
[1779653752970,41.92,76607.24,0.0,-0.98704,1e-05,2.50089]
[1779653753472,41.92,76607.24,0.0,-0.98704,1e-05,2.50089]
[1779653753543,41.92,76606.69,0.0,-0.98704,1e-05,2.49987]
[1779653760592,41.92,76605.2,0.0,-0.98706,1e-05,2.49699]
[1779653764525,41.92,76602.88,0.0,-0.98709,1e-05,2.49277]
[1779653764721,41.92,76602.91,0.0,-0.98709,1e-05,2.49281]
[1779653764812,41.92,76602.91,0.0,-0.98709,1e-05,2.49281]
[1779653764970,41.92,76602.91,0.0,-0.98709,1e-05,2.49281]
[1779653765627,41.92,76601.72,0.0,-0.9871,1e-05,2.49066]
[1779653770848,41.92,76602.43,0.0,-0.98709,1e-05,2.49192]
[1779653770972,41.92,76602.43,0.0,-0.98709,1e-05,2.49192]
[1779653775960,41.92,76601.55,0.0,-0.9871,1e-05,2.4903]
[1779653775971,41.92,76601.55,0.0,-0.9871,1e-05,2.4903]
[1779653776704,41.92,76600.96,0.0,-0.98711,1e-05,2.48924]
[1779653778648,41.92,76600.92,0.0,-0.98711,1e-05,2.48917]
[1779653778723,41.92,76600.92,0.0,-0.98711,1e-05,2.48917]
[1779653783753,41.92,76600.79,0.0,-0.98711,1e-05,2.48894]
[1779653787500,41.92,76601.62,0.0,-0.9871,1e-05,2.49044]
[1779653787720,41.92,76601.62,0.0,-0.9871,1e-05,2.49044]
[1779653787963,41.92,76601.6,0.0,-0.9871,1e-05,2.4904]
[1779653787971,41.92,76601.6,0.0,-0.9871,1e-05,2.4904]
[1779653787993,41.92,76601.6,0.0,-0.9871,1e-05,2.4904]
[1779653793823,41.92,76599.36,0.0,-0.98713,1e-05,2.48557]
[1779653797291,41.92,76599.68,0.0,-0.98712,1e-05,2.48661]
[1779653797472,41.92,76599.68,0.0,-0.98712,1e-05,2.48661]
[1779653805332,41.93,76600.19,0.0,-0.98711,1e-05,2.4889]
[1779653809101,41.93,76601.45,0.0,-0.98709,1e-05,2.49252]
[1779653809223,41.93,76601.45,0.0,-0.98709,1e-05,2.49252]
[1779653809447,41.93,76601.45,0.0,-0.98709,1e-05,2.49252]
[1779653809473,41.93,76601.45,0.0,-0.98709,1e-05,2.49252]
[1779653809486,41.93,76601.45,0.0,-0.98708,1e-05,2.49296]
[1779653814977,41.94,76601.19,0.0,-0.98708,1e-05,2.49359]
[1779653818863,41.94,76601.36,0.0,-0.98707,1e-05,2.49433]
[1779653818970,41.94,76601.36,0.0,-0.98707,1e-05,2.49433]
[1779653825051,41.94,76601.48,0.0,-0.98706,1e-05,2.49649]
[1779653834114,41.95,76601.77,0.0,-0.98705,1e-05,2.49892]
[1779653839149,41.95,76601.45,0.0,-0.98704,1e-05,2.4994]
[1779653841283,41.95,76601.22,0.0,-0.98705,1e-05,2.49919]
[1779653841470,41.95,76601.22,0.0,-0.98705,1e-05,2.49919]
[1779653841800,41.96,76601.17,0.0,-0.98704,1e-05,2.49931]
[1779653841970,41.96,76601.17,0.0,-0.98704,1e-05,2.49931]
[1779653848212,41.96,76601.08,0.0,-0.98704,1e-05,2.50062]
[1779653853482,41.96,76602.22,0.0,-0.98703,1e-05,2.502]
[1779653853720,41.96,76602.22,0.0,-0.98703,1e-05,2.502]
[1779653863322,41.97,76601.72,0.0,-0.98702,1e-05,2.50334]
[1779653866344,41.97,76593.45,0.0,-0.9871,1e-05,2.48885]
[1779653867351,41.97,76588.21,0.0,-0.98716,1e-05,2.47987]
[1779653868165,41.97,76588.21,0.0,-0.98716,1e-05,2.47987]
[1779653868221,41.97,76588.21,0.0,-0.98716,1e-05,2.47987]
[1779653869743,41.97,76587.75,0.0,-0.98716,1e-05,2.47928]
[1779653869365,41.98,76583.64,0.0,-0.9872,1e-05,2.47216]
[1779653869971,41.98,76583.64,0.0,-0.9872,1e-05,2.47216]
[1779653870373,41.98,76582.11,0.0,-0.98722,1e-05,2.46968]
[1779653873352,41.98,76581.89,0.0,-0.98722,1e-05,2.4698]
[1779653873470,41.98,76581.89,0.0,-0.98722,1e-05,2.4698]
[1779653879435,41.98,76579.82,0.0,-0.98723,1e-05,2.46791]
[1779653881275,41.98,76579.5,0.0,-0.98723,1e-05,2.46759]
[1779653881472,41.98,76579.5,0.0,-0.98723,1e-05,2.46759]
[1779653882734,41.99,76579.86,0.0,-0.98722,1e-05,2.46849]
[1779653882823,41.99,76580.0,0.0,-0.98722,1e-05,2.469]
[1779653882975,41.99,76580.0,0.0,-0.98722,1e-05,2.469]
[1779653889003,41.99,76580.97,0.0,-0.9872,1e-05,2.472]
[1779653889221,41.99,76580.97,0.0,-0.9872,1e-05,2.472]
[1779653893533,42.0,76577.57,0.0,-0.98723,1e-05,2.46743]
[1779653896143,42.0,76576.4,0.0,-0.98724,1e-05,2.46586]
[1779653896220,42.0,76576.4,0.0,-0.98724,1e-05,2.46586]
[1779653897319,42.0,76575.75,0.0,-0.98724,1e-05,2.46496]
[1779653897472,42.0,76575.75,0.0,-0.98724,1e-05,2.46496]
[1779653897562,42.0,76574.28,0.0,-0.98726,1e-05,2.4626]
[1779653899575,42.0,76569.73,0.0,-0.9873,1e-05,2.45504]
[1779653902603,42.0,76572.39,0.0,-0.98727,1e-05,2.46033]
[1779653902720,42.0,76572.39,0.0,-0.98727,1e-05,2.46033]
[1779653907614,42.01,76573.27,0.0,-0.98725,1e-05,2.4632]
[1779653907720,42.01,76573.27,0.0,-0.98725,1e-05,2.4632]
[1779653907772,42.01,76573.25,0.0,-0.98725,1e-05,2.46342]
[1779653914681,42.01,76572.88,0.0,-0.98725,1e-05,2.46309]
[1779653918856,42.02,76575.17,0.0,-0.98722,1e-05,2.46795]
[1779653918970,42.02,76575.23,0.0,-0.98722,1e-05,2.4683]
[1779653923678,42.02,76574.55,0.0,-0.98722,1e-05,2.46808]
[1779653923720,42.02,76574.55,0.0,-0.98722,1e-05,2.46808]
[1779653923744,42.02,76573.92,0.0,-0.98723,1e-05,2.46721]
[1779653924719,42.02,76573.92,0.0,-0.98723,1e-05,2.46721]
[1779653924751,42.02,76569.82,0.0,-0.98727,1e-05,2.46015]
[1779653924972,42.02,76569.82,0.0,-0.98727,1e-05,2.46015]
[1779653928633,42.03,76565.67,0.0,-0.98731,1e-05,2.45358]
[1779653928720,42.03,76565.67,0.0,-0.98731,1e-05,2.45358]
[1779653928779,42.03,76565.39,0.0,-0.98731,1e-05,2.45335]
[1779653933814,42.03,76565.75,0.0,-0.9873,1e-05,2.45468]
[1779653939856,42.03,76565.43,0.0,-0.9873,1e-05,2.45438]
[1779653942464,42.03,76565.83,0.0,-0.9873,1e-05,2.45518]
[1779653942470,42.03,76565.83,0.0,-0.9873,1e-05,2.45518]
[1779653943884,42.03,76570.41,0.0,-0.98725,1e-05,2.46342]
[1779653944891,42.03,76574.33,0.0,-0.98721,1e-05,2.47044]
[1779653946392,42.03,76574.33,0.0,-0.98721,1e-05,2.47044]
[1779653946470,42.03,76574.33,0.0,-0.98721,1e-05,2.47044]
[1779653946493,42.03,76574.65,0.0,-0.98721,1e-05,2.47104]
[1779653949119,42.03,76573.11,0.0,-0.98722,1e-05,2.46831]
[1779653949220,42.03,76573.11,0.0,-0.98722,1e-05,2.46831]
[1779653954964,42.03,76573.59,0.0,-0.98722,1e-05,2.46931]
[1779653963019,42.03,76573.86,0.0,-0.98721,1e-05,2.46997]
[1779653965111,42.03,76574.43,0.0,-0.98721,1e-05,2.471]
[1779653965220,42.03,76574.43,0.0,-0.98721,1e-05,2.471]
[1779653966102,42.03,76574.37,0.0,-0.98721,1e-05,2.47094]
[1779653966223,42.03,76574.37,0.0,-0.98721,1e-05,2.47094]
[1779653966324,42.03,76574.37,0.0,-0.98721,1e-05,2.47096]
[1779653973761,42.03,76574.9,0.0,-0.98721,1e-05,2.47048]
[1779653974881,42.03,76575.34,0.0,-0.9872,1e-05,2.47132]
[1779653974970,42.03,76577.16,0.0,-0.98718,1e-05,2.47458]
[1779653980140,42.03,76580.54,0.0,-0.98715,1e-05,2.48069]
[1779653981147,42.03,76584.3,0.0,-0.98711,1e-05,2.48744]
[1779653981973,42.03,76584.3,0.0,-0.98711,1e-05,2.48744]
[1779653982220,42.03,76584.3,0.0,-0.98711,1e-05,2.48744]
[1779653982251,42.03,76587.85,0.0,-0.98707,1e-05,2.49382]
[1779653984264,42.03,76589.41,0.0,-0.98705,1e-05,2.49662]
[1779653984472,42.03,76589.41,0.0,-0.98705,1e-05,2.49662]
[1779653984573,42.03,76590.63,0.0,-0.98704,1e-05,2.49878]
[1779653986433,42.03,76591.13,0.0,-0.98704,1e-05,2.49968]
[1779653986470,42.03,76591.13,0.0,-0.98704,1e-05,2.49968]
[1779653992224,42.03,76590.49,0.0,-0.98704,1e-05,2.49832]
[1779653993066,42.03,76590.49,0.0,-0.98704,1e-05,2.49832]
[1779653993220,42.03,76590.49,0.0,-0.98704,1e-05,2.49832]
[1779653993244,42.03,76590.49,0.0,-0.98704,1e-05,2.49832]
[1779653993470,42.03,76590.49,0.0,-0.98704,1e-05,2.49832]
[1779653993521,42.03,76590.83,0.0,-0.98704,1e-05,2.49891]
[1779653999776,42.03,76591.02,0.0,-0.98704,1e-05,2.49913]
[1779653999970,42.03,76591.09,0.0,-0.98704,1e-05,2.49924]
[1779654003177,42.03,76585.61,0.0,-0.9871,1e-05,2.48933]
[1779654003219,42.03,76585.61,0.0,-0.9871,1e-05,2.48933]
[1779654003301,42.03,76585.56,0.0,-0.9871,1e-05,2.48924]
[1779654007035,42.03,76584.63,0.0,-0.98711,1e-05,2.48755]
[1779654007222,42.03,76584.63,0.0,-0.98711,1e-05,2.48755]
[1779654007329,42.03,76576.47,0.0,-0.98719,1e-05,2.47294]
[1779654008920,42.03,76576.47,0.0,-0.98719,1e-05,2.47294]
[1779654008937,42.03,76572.27,0.0,-0.98724,1e-05,2.46546]
[1779654008970,42.03,76572.27,0.0,-0.98724,1e-05,2.46546]
[1779654010787,42.03,76571.47,0.0,-0.98725,1e-05,2.46408]
[1779654010888,42.03,76568.26,0.0,-0.98728,1e-05,2.4584]
[1779654010970,42.03,76568.26,0.0,-0.98728,1e-05,2.4584]
[1779654016393,42.03,76563.95,0.0,-0.98732,1e-05,2.45103]
[1779654018690,42.03,76562.07,0.0,-0.98734,1e-05,2.44776]
[1779654018720,42.03,76562.07,0.0,-0.98734,1e-05,2.44776]
[1779654018745,42.03,76561.07,0.0,-0.98735,1e-05,2.44604]
[1779654024449,42.03,76559.86,0.0,-0.98736,1e-05,2.44429]
[1779654027314,42.03,76559.24,0.0,-0.98737,1e-05,2.44332]
[1779654027471,42.03,76559.24,0.0,-0.98737,1e-05,2.44332]
[1779654033512,42.04,76556.92,0.0,-0.9874,1e-05,2.43822]
[1779654037242,42.04,76555.25,0.0,-0.98741,1e-05,2.4355]
[1779654037471,42.04,76555.25,0.0,-0.98741,1e-05,2.4355]
[1779654037572,42.04,76555.25,0.0,-0.98741,1e-05,2.43557]
[1779654042583,42.04,76544.19,0.0,-0.98752,1e-05,2.41649]
[1779654043589,42.04,76539.9,0.0,-0.98757,1e-05,2.40908]
[1779654045221,42.04,76539.67,0.0,-0.98757,1e-05,2.4088]
[1779654050638,42.04,76540.02,0.0,-0.98756,1e-05,2.41016]
[1779654054822,42.04,76539.64,0.0,-0.98756,1e-05,2.40986]
[1779654054969,42.04,76539.64,0.0,-0.98756,1e-05,2.40986]
[1779654054923,42.04,76539.64,0.0,-0.98756,1e-05,2.40999]
[1779654057687,42.04,76544.26,0.0,-0.98751,1e-05,2.41846]
[1779654058823,42.04,76544.26,0.0,-0.98751,1e-05,2.41846]
[1779654058860,42.04,76544.26,0.0,-0.98751,1e-05,2.41846]
[1779654060755,42.05,76548.27,0.0,-0.98747,1e-05,2.42572]
[1779654060970,42.05,76548.27,0.0,-0.98747,1e-05,2.42572]
[1779654061305,42.05,76549.74,0.0,-0.98745,1e-05,2.42841]
[1779654061475,42.05,76549.74,0.0,-0.98745,1e-05,2.42841]
[1779654061733,42.05,76550.19,0.0,-0.98745,1e-05,2.42929]
[1779654062723,42.05,76558.08,0.0,-0.98737,1e-05,2.44331]
[1779654063730,42.05,76562.57,0.0,-0.98732,1e-05,2.45134]
[1779654067758,42.05,76565.98,0.0,-0.98728,1e-05,2.45758]
[1779654073800,42.05,76565.93,0.0,-0.98728,1e-05,2.45773]
[1779654074746,42.05,76565.93,0.0,-0.98728,1e-05,2.45773]
[1779654074972,42.05,76565.93,0.0,-0.98728,1e-05,2.45773]
[1779654074807,42.05,76565.67,0.0,-0.98728,1e-05,2.45731]
[1779654079842,42.05,76565.85,0.0,-0.98728,1e-05,2.45784]
[1779654084877,42.05,76566.7,0.0,-0.98727,1e-05,2.45956]
[1779654086822,42.05,76566.79,0.0,-0.98727,1e-05,2.45976]
[1779654086971,42.05,76566.79,0.0,-0.98727,1e-05,2.45976]
[1779654087037,42.05,76570.39,0.0,-0.98723,1e-05,2.46621]
[1779654092111,42.05,76571.19,0.0,-0.98723,1e-05,2.46628]
[1779654093471,42.05,76571.55,0.0,-0.98723,1e-05,2.46694]
[1779654098978,42.05,76573.23,0.0,-0.98721,1e-05,2.47004]
[1779654100124,42.05,76573.23,0.0,-0.98721,1e-05,2.47004]
[1779654100223,42.05,76573.23,0.0,-0.98721,1e-05,2.47004]
[1779654100980,42.05,76573.23,0.0,-0.98721,1e-05,2.47004]
[1779654100226,42.05,76573.23,0.0,-0.98721,1e-05,2.47006]
[1779654101221,42.05,76573.23,0.0,-0.98721,1e-05,2.47006]
[1779654105023,42.05,76577.22,0.0,-0.98716,1e-05,2.47725]
[1779654106231,42.05,76578.16,0.0,-0.98715,1e-05,2.47893]
[1779654106470,42.05,76578.16,0.0,-0.98715,1e-05,2.47893]
[1779654106549,42.05,76578.16,0.0,-0.98715,1e-05,2.47893]
[1779654106720,42.05,76578.16,0.0,-0.98715,1e-05,2.47893]
[1779654107038,42.05,76578.13,0.0,-0.98716,1e-05,2.47887]
[1779654113081,42.05,76578.67,0.0,-0.98715,1e-05,2.47982]
[1779654117981,42.05,76578.64,0.0,-0.98715,1e-05,2.47975]
[1779654120131,42.05,76575.73,0.0,-0.98718,1e-05,2.47452]
[1779654121871,42.05,76575.73,0.0,-0.98718,1e-05,2.47452]
[1779654121970,42.05,76575.73,0.0,-0.98718,1e-05,2.47452]
[1779654122072,42.05,76575.81,0.0,-0.98718,1e-05,2.47467]
[1779654122888,42.05,76575.81,0.0,-0.98718,1e-05,2.47467]
[1779654122984,42.05,76575.81,0.0,-0.98718,1e-05,2.47467]
[1779654128186,42.05,76577.92,0.0,-0.98716,1e-05,2.47845]
[1779654133221,42.05,76583.88,0.0,-0.9871,1e-05,2.4891]
[1779654134244,42.05,76583.88,0.0,-0.9871,1e-05,2.4891]
[1779654134470,42.05,76583.88,0.0,-0.9871,1e-05,2.4891]
[1779654134494,42.05,76584.96,0.0,-0.98708,1e-05,2.49101]
[1779654135412,42.05,76584.96,0.0,-0.98708,1e-05,2.49101]
[1779654135470,42.05,76584.96,0.0,-0.98708,1e-05,2.49101]
[1779654140735,42.05,76585.36,0.0,-0.98708,1e-05,2.49163]
[1779654141282,42.05,76589.27,0.0,-0.98704,1e-05,2.49862]
[1779654142289,42.05,76592.56,0.0,-0.987,1e-05,2.50453]
[1779654144513,42.05,76592.56,0.0,-0.987,1e-05,2.50453]
[1779654144722,42.05,76592.56,0.0,-0.987,1e-05,2.50453]
[1779654144797,42.05,76592.43,0.0,-0.98701,1e-05,2.50417]
[1779654146396,42.05,76592.43,0.0,-0.98701,1e-05,2.50417]
[1779654146473,42.05,76592.43,0.0,-0.98701,1e-05,2.50417]
[1779654146575,42.05,76595.43,0.0,-0.98697,1e-05,2.50951]
[1779654152359,42.05,76597.48,0.0,-0.98696,1e-05,2.51143]
[1779654153474,42.05,76597.48,0.0,-0.98696,1e-05,2.51143]
[1779654153720,42.05,76597.48,0.0,-0.98696,1e-05,2.51143]
[1779654153821,42.05,76597.51,0.0,-0.98696,1e-05,2.51138]
[1779654154448,42.05,76597.51,0.0,-0.98696,1e-05,2.51138]
[1779654154470,42.05,76597.51,0.0,-0.98696,1e-05,2.51138]
[1779654160415,42.05,76597.39,0.0,-0.98697,1e-05,2.51082]
[1779654162691,42.05,76597.39,0.0,-0.98697,1e-05,2.51082]
[1779654165890,42.05,76600.05,0.0,-0.98694,1e-05,2.51545]
[1779654165970,42.05,76600.05,0.0,-0.98694,1e-05,2.51545]
[1779654165992,42.05,76600.15,0.0,-0.98694,1e-05,2.51558]
[1779654167189,42.05,76600.14,0.0,-0.98694,1e-05,2.51551]
[1779654167219,42.05,76600.14,0.0,-0.98694,1e-05,2.51551]
[1779654172412,42.04,76601.2,0.0,-0.98693,1e-05,2.5172]
[1779654172471,42.04,76601.2,0.0,-0.98693,1e-05,2.5172]
[1779654172499,42.04,76602.53,0.0,-0.98691,1e-05,2.51956]
[1779654173942,42.04,76602.53,0.0,-0.98691,1e-05,2.51956]
[1779654173970,42.04,76602.53,0.0,-0.98691,1e-05,2.51956]
[1779654180555,42.04,76603.63,0.0,-0.98691,1e-05,2.52108]
[1779654185590,42.04,76603.42,0.0,-0.98691,1e-05,2.52038]
[1779654188760,42.04,76602.93,0.0,-0.98692,1e-05,2.51936]
[1779654188971,42.04,76602.93,0.0,-0.98692,1e-05,2.51936]
[1779654189057,42.04,76603.4,0.0,-0.98691,1e-05,2.52015]
[1779654190338,42.04,76603.4,0.0,-0.98691,1e-05,2.52015]
[1779654190470,42.04,76603.4,0.0,-0.98691,1e-05,2.52015]
[1779654197673,42.04,76603.18,0.0,-0.98692,1e-05,2.51912]
[1779654200695,42.04,76611.86,0.0,-0.98683,1e-05,2.53468]
[1779654201702,42.04,76613.17,0.0,-0.98681,1e-05,2.53697]
[1779654206975,42.04,76614.03,0.0,-0.98681,1e-05,2.53812]
[1779654207007,42.04,76614.03,0.0,-0.98681,1e-05,2.53801]
[1779654207221,42.04,76614.03,0.0,-0.98681,1e-05,2.53801]
[1779654207744,42.04,76612.58,0.0,-0.98682,1e-05,2.53527]
[1779654210109,42.04,76613.16,0.0,-0.98682,1e-05,2.53622]
[1779654210221,42.04,76613.2,0.0,-0.98682,1e-05,2.5362]
[1779654219828,42.03,76613.43,0.0,-0.98683,1e-05,2.53411]
[1779654221445,42.03,76613.43,0.0,-0.98683,1e-05,2.53411]
[1779654221470,42.03,76613.43,0.0,-0.98683,1e-05,2.53411]
[1779654221682,42.03,76613.43,0.0,-0.98683,1e-05,2.53392]
[1779654224174,42.03,76613.43,0.0,-0.98683,1e-05,2.53392]
[1779654224219,42.03,76614.95,0.0,-0.98681,1e-05,2.5365]
[1779654228296,42.03,76614.85,0.0,-0.98682,1e-05,2.5359]
[1779654228470,42.03,76614.85,0.0,-0.98682,1e-05,2.5359]
[1779654228891,42.03,76614.87,0.0,-0.98682,1e-05,2.53584]
[1779654230226,42.03,76614.69,0.0,-0.98682,1e-05,2.53542]
[1779654230473,42.03,76614.69,0.0,-0.98682,1e-05,2.53542]
[1779654235940,42.03,76614.11,0.0,-0.98683,1e-05,2.53379]
[1779654241984,42.03,76607.27,0.0,-0.98691,1e-05,2.5208]
[1779654242345,42.03,76607.27,0.0,-0.98691,1e-05,2.5208]
[1779654242469,42.03,76607.27,0.0,-0.98691,1e-05,2.5208]
[1779654242992,42.03,76600.74,0.0,-0.98698,1e-05,2.5089]
[1779654244880,42.03,76600.54,0.0,-0.98698,1e-05,2.50849]
[1779654244970,42.03,76600.54,0.0,-0.98698,1e-05,2.50849]
[1779654249906,42.02,76600.79,0.0,-0.98698,1e-05,2.50875]
[1779654250040,42.02,76602.69,0.0,-0.98696,1e-05,2.51209]
[1779654250959,42.02,76602.69,0.0,-0.98696,1e-05,2.51209]
[1779654250971,42.02,76602.69,0.0,-0.98696,1e-05,2.51209]
[1779654253471,42.03,76602.53,0.0,-0.98696,1e-05,2.51229]
[1779654253572,42.03,76602.53,0.0,-0.98696,1e-05,2.51218]
[1779654259103,42.02,76603.41,0.0,-0.98695,1e-05,2.51348]
[1779654267159,42.02,76603.49,0.0,-0.98695,1e-05,2.51315]
[1779654270990,42.02,76603.49,0.0,-0.98695,1e-05,2.51315]
[1779654271221,42.02,76603.49,0.0,-0.98695,1e-05,2.51315]
[1779654272194,42.02,76594.55,0.0,-0.98706,1e-05,2.4952]
[1779654273202,42.02,76594.01,0.0,-0.98706,1e-05,2.4942]
[1779654275598,42.02,76593.07,0.0,-0.98707,1e-05,2.49248]
[1779654275720,42.02,76593.07,0.0,-0.98707,1e-05,2.49248]
[1779654278237,42.02,76591.02,0.0,-0.98709,1e-05,2.48871]
[1779654282194,42.02,76594.24,0.0,-0.98706,1e-05,2.49444]
[1779654283497,42.02,76594.17,0.0,-0.98706,1e-05,2.49431]
[1779654283721,42.02,76594.17,0.0,-0.98706,1e-05,2.49431]
[1779654285470,42.02,76594.48,0.0,-0.98706,1e-05,2.49483]
[1779654285513,42.02,76594.36,0.0,-0.98706,1e-05,2.49459]
[1779654288308,42.02,76590.6,0.0,-0.9871,1e-05,2.48779]
[1779654290776,42.02,76589.81,0.0,-0.98711,1e-05,2.48637]
[1779654290973,42.02,76589.81,0.0,-0.98711,1e-05,2.48637]
[1779654296369,42.02,76582.71,0.0,-0.98718,1e-05,2.47366]
[1779654299139,42.02,76580.41,0.0,-0.98721,1e-05,2.46957]
[1779654299222,42.02,76580.41,0.0,-0.98721,1e-05,2.46957]
[1779654302405,42.02,76580.45,0.0,-0.98721,1e-05,2.46976]
[1779654302470,42.02,76580.45,0.0,-0.98721,1e-05,2.46976]
[1779654302572,42.02,76581.6,0.0,-0.98719,1e-05,2.47187]
[1779654305958,42.02,76581.6,0.0,-0.98719,1e-05,2.47189]
[1779654305980,42.02,76581.6,0.0,-0.98719,1e-05,2.47189]
[1779654311486,42.02,76580.72,0.0,-0.9872,1e-05,2.47051]
[1779654313124,42.02,76580.72,0.0,-0.9872,1e-05,2.47051]
[1779654313220,42.02,76580.72,0.0,-0.9872,1e-05,2.47051]
[1779654316521,42.02,76585.11,0.0,-0.98715,1e-05,2.4785]
[1779654317390,42.02,76585.11,0.0,-0.98715,1e-05,2.4785]
[1779654317472,42.02,76585.11,0.0,-0.98715,1e-05,2.4785]
[1779654317528,42.02,76585.16,0.0,-0.98715,1e-05,2.4786]
[1779654322563,42.02,76587.04,0.0,-0.98713,1e-05,2.48206]
[1779654326225,42.02,76587.2,0.0,-0.98713,1e-05,2.48237]
[1779654326470,42.02,76586.32,0.0,-0.98714,1e-05,2.4808]
[1779654327598,42.02,76578.55,0.0,-0.98722,1e-05,2.46691]
[1779654328605,42.02,76561.44,0.0,-0.9874,1e-05,2.43658]
[1779654329612,42.02,76557.77,0.0,-0.98744,1e-05,2.43019]
[1779654332387,42.02,76557.73,0.0,-0.98744,1e-05,2.42884]
[1779654332471,42.02,76557.73,0.0,-0.98744,1e-05,2.42884]
[1779654335654,42.03,76563.33,0.0,-0.98738,1e-05,2.4391]
[1779654338635,42.03,76562.42,0.0,-0.98739,1e-05,2.43765]
[1779654338723,42.03,76562.42,0.0,-0.98739,1e-05,2.43765]
[1779654341327,42.03,76563.05,0.0,-0.98739,1e-05,2.43892]
[1779654341472,42.03,76563.05,0.0,-0.98739,1e-05,2.43892]
[1779654341696,42.03,76563.72,0.0,-0.98738,1e-05,2.44026]
[1779654344717,42.03,76568.58,0.0,-0.98733,1e-05,2.44908]
[1779654346257,42.03,76568.58,0.0,-0.98733,1e-05,2.44908]
[1779654346471,42.03,76571.25,0.0,-0.9873,1e-05,2.45388]
[1779654349752,42.03,76564.0,0.0,-0.98737,1e-05,2.44121]
[1779654351935,42.03,76563.75,0.0,-0.98737,1e-05,2.44083]
[1779654351970,42.03,76563.75,0.0,-0.98737,1e-05,2.44083]
[1779654353783,42.03,76554.41,0.0,-0.98747,1e-05,2.42457]
[1779654355616,42.03,76552.78,0.0,-0.98749,1e-05,2.42179]
[1779654355720,42.03,76552.78,0.0,-0.98749,1e-05,2.42179]
[1779654357836,42.03,76552.17,0.0,-0.98749,1e-05,2.42092]
[1779654357970,42.03,76552.17,0.0,-0.98749,1e-05,2.42092]
[1779654358071,42.03,76552.07,0.0,-0.98749,1e-05,2.42085]
[1779654360832,42.03,76547.46,0.0,-0.98754,1e-05,2.41308]
[1779654363338,42.03,76550.64,0.0,-0.9875,1e-05,2.41889]
[1779654363474,42.03,76550.64,0.0,-0.9875,1e-05,2.41889]
[1779654368887,42.03,76551.36,0.0,-0.98749,1e-05,2.42078]
[1779654372157,42.04,76549.33,0.0,-0.98751,1e-05,2.41742]
[1779654372221,42.04,76549.33,0.0,-0.98751,1e-05,2.41742]
[1779654374930,42.04,76554.14,0.0,-0.98746,1e-05,2.42627]
[1779654376762,42.04,76554.17,0.0,-0.98746,1e-05,2.42641]
[1779654376973,42.04,76554.17,0.0,-0.98746,1e-05,2.42641]
[1779654377074,42.04,76554.11,0.0,-0.98746,1e-05,2.42638]
[1779654382156,42.04,76552.4,0.0,-0.98747,1e-05,2.4237]
[1779654382221,42.04,76552.4,0.0,-0.98747,1e-05,2.4237]
[1779654386007,42.04,76548.6,0.0,-0.98751,1e-05,2.41742]
[1779654386887,42.04,76548.6,0.0,-0.98751,1e-05,2.41742]
[1779654386973,42.04,76548.6,0.0,-0.98751,1e-05,2.41742]
[1779654387014,42.04,76543.21,0.0,-0.98757,1e-05,2.40806]
[1779654390062,42.04,76543.49,0.0,-0.98756,1e-05,2.40877]
[1779654390223,42.04,76543.49,0.0,-0.98756,1e-05,2.40877]
[1779654390324,42.04,76543.11,0.0,-0.98757,1e-05,2.4082]
[1779654396078,42.04,76544.16,0.0,-0.98756,1e-05,2.40918]
[1779654399718,42.04,76544.22,0.0,-0.98756,1e-05,2.40958]
[1779654400108,42.04,76527.6,0.0,-0.98772,1e-05,2.38071]
[1779654401113,42.05,76526.48,0.0,-0.98774,1e-05,2.37892]
[1779654402120,42.05,76532.58,0.0,-0.98767,1e-05,2.38966]
[1779654403262,42.05,76532.58,0.0,-0.98767,1e-05,2.38966]
[1779654409170,42.05,76532.69,0.0,-0.98767,1e-05,2.39081]
[1779654411186,42.05,76537.85,0.0,-0.98761,1e-05,2.40007]
[1779654415214,42.05,76541.83,0.0,-0.98757,1e-05,2.40751]
[1779654419389,42.05,76541.44,0.0,-0.98757,1e-05,2.40716]
[1779654419470,42.05,76541.38,0.0,-0.98757,1e-05,2.40717]
[1779654422263,42.05,76547.82,0.0,-0.9875,1e-05,2.41879]
[1779654424810,42.05,76548.19,0.0,-0.9875,1e-05,2.41953]
[1779654424969,42.05,76548.19,0.0,-0.9875,1e-05,2.41953]
[1779654425285,42.06,76548.71,0.0,-0.98749,1e-05,2.42063]
[1779654430320,42.06,76548.82,0.0,-0.98749,1e-05,2.42125]
[1779654435357,42.06,76548.75,0.0,-0.98749,1e-05,2.42153]
[1779654439676,42.06,76548.75,0.0,-0.98749,1e-05,2.42153]
[1779654439720,42.06,76548.75,0.0,-0.98749,1e-05,2.42153]
[1779654449454,42.06,76549.02,0.0,-0.98748,1e-05,2.42315]
[1779654456504,42.06,76550.5,0.0,-0.98746,1e-05,2.42489]
[1779654458788,42.06,76552.09,0.0,-0.98745,1e-05,2.42778]
[1779654458970,42.06,76552.09,0.0,-0.98745,1e-05,2.42778]
[1779654461841,42.07,76552.61,0.0,-0.98744,1e-05,2.42894]
[1779654461971,42.07,76552.61,0.0,-0.98744,1e-05,2.42894]
[1779654462072,42.07,76552.61,0.0,-0.98744,1e-05,2.42911]
[1779654467581,42.07,76552.81,0.0,-0.98743,1e-05,2.42987]
[1779654472619,42.07,76552.85,0.0,-0.98743,1e-05,2.43035]
[1779654478661,42.07,76551.24,0.0,-0.98745,1e-05,2.428]
[1779654479862,42.07,76551.24,0.0,-0.98745,1e-05,2.428]
[1779654479973,42.07,76551.24,0.0,-0.98745,1e-05,2.428]
[1779654484675,42.07,76555.28,0.0,-0.9874,1e-05,2.43554]
[1779654484721,42.07,76555.28,0.0,-0.9874,1e-05,2.43554]
[1779654484776,42.07,76555.77,0.0,-0.9874,1e-05,2.43656]
[1779654487711,42.07,76555.98,0.0,-0.98739,1e-05,2.43693]
[1779654487720,42.07,76555.98,0.0,-0.98739,1e-05,2.43693]
[1779654487811,42.07,76559.96,0.0,-0.98735,1e-05,2.44419]
[1779654493774,42.07,76563.35,0.0,-0.98731,1e-05,2.45048]
[1779654496241,42.07,76564.27,0.0,-0.9873,1e-05,2.45221]
[1779654496473,42.07,76564.27,0.0,-0.9873,1e-05,2.45221]
[1779654500519,42.07,76565.64,0.0,-0.98729,1e-05,2.45481]
[1779654500720,42.07,76565.64,0.0,-0.98729,1e-05,2.45481]
[1779654500823,42.08,76565.87,0.0,-0.98729,1e-05,2.4553]
[1779654504851,42.08,76571.27,0.0,-0.98723,1e-05,2.46503]
[1779654506305,42.08,76571.27,0.0,-0.98723,1e-05,2.46503]
[1779654506470,42.08,76571.27,0.0,-0.98723,1e-05,2.46503]
[1779654506865,42.08,76576.0,0.0,-0.98718,1e-05,2.4735]
[1779654511593,42.08,76576.91,0.0,-0.98717,1e-05,2.47514]
[1779654511720,42.08,76576.91,0.0,-0.98717,1e-05,2.47514]
[1779654511900,42.08,76576.62,0.0,-0.98718,1e-05,2.47313]
[1779654512827,42.08,76576.62,0.0,-0.98718,1e-05,2.47313]
[1779654512970,42.08,76576.62,0.0,-0.98718,1e-05,2.47313]
[1779654515928,42.08,76572.48,0.0,-0.98722,1e-05,2.46576]
[1779654519674,42.08,76571.64,0.0,-0.98723,1e-05,2.46432]
[1779654519721,42.08,76571.64,0.0,-0.98723,1e-05,2.46432]
[1779654519957,42.08,76572.16,0.0,-0.98723,1e-05,2.46527]
[1779654522026,42.08,76572.16,0.0,-0.98723,1e-05,2.46527]
[1779654522221,42.08,76572.16,0.0,-0.98723,1e-05,2.46527]
[1779654528014,42.08,76570.93,0.0,-0.98724,1e-05,2.46328]
[1779654533049,42.08,76571.22,0.0,-0.98723,1e-05,2.46393]
[1779654534391,42.08,76571.22,0.0,-0.98723,1e-05,2.46393]
[1779654534470,42.08,76571.22,0.0,-0.98723,1e-05,2.46393]
[1779654534572,42.08,76576.51,0.0,-0.98718,1e-05,2.47339]
[1779654536070,42.08,76579.92,0.0,-0.98714,1e-05,2.47949]
[1779654538975,42.08,76580.5,0.0,-0.98714,1e-05,2.48053]
[1779654539221,42.08,76580.5,0.0,-0.98714,1e-05,2.48053]
[1779654539323,42.08,76580.52,0.0,-0.98714,1e-05,2.48056]
[1779654539821,42.08,76580.52,0.0,-0.98714,1e-05,2.48056]
[1779654539970,42.08,76580.52,0.0,-0.98714,1e-05,2.48056]
[1779654545132,42.08,76578.96,0.0,-0.98715,1e-05,2.47776]
[1779654550168,42.08,76579.14,0.0,-0.98715,1e-05,2.47809]
[1779654553189,42.08,76585.55,0.0,-0.98708,1e-05,2.48958]
[1779654553876,42.08,76585.55,0.0,-0.98708,1e-05,2.48958]
[1779654553972,42.08,76585.55,0.0,-0.98708,1e-05,2.48958]
[1779654557900,42.08,76587.76,0.0,-0.98706,1e-05,2.49349]
[1779654557970,42.08,76587.76,0.0,-0.98706,1e-05,2.49349]
[1779654558224,42.08,76587.77,0.0,-0.98706,1e-05,2.49347]
[1779654563259,42.08,76587.15,0.0,-0.98707,1e-05,2.49225]
[1779654564665,42.08,76587.19,0.0,-0.98707,1e-05,2.4923]
[1779654564720,42.08,76587.19,0.0,-0.98707,1e-05,2.4923]
[1779654569929,42.08,76587.86,0.0,-0.98706,1e-05,2.49344]
[1779654569970,42.08,76587.86,0.0,-0.98706,1e-05,2.49344]
[1779654570030,42.08,76587.86,0.0,-0.98706,1e-05,2.4934]
[1779654580378,42.08,76588.03,0.0,-0.98707,1e-05,2.49204]
[1779654585037,42.08,76587.85,0.0,-0.98707,1e-05,2.49167]
[1779654585221,42.08,76587.85,0.0,-0.98707,1e-05,2.49167]
[1779654588983,42.08,76587.99,0.0,-0.98707,1e-05,2.4919]
[1779654589220,42.08,76587.99,0.0,-0.98707,1e-05,2.4919]
[1779654589441,42.08,76588.03,0.0,-0.98707,1e-05,2.49193]
[1779654596490,42.07,76588.36,0.0,-0.98706,1e-05,2.49245]
[1779654599511,42.07,76592.19,0.0,-0.98702,1e-05,2.4993]
[1779654599728,42.07,76592.19,0.0,-0.98702,1e-05,2.4993]
[1779654599973,42.07,76592.19,0.0,-0.98702,1e-05,2.4993]
[1779654600518,42.07,76595.67,0.0,-0.98699,1e-05,2.50556]
[1779654602532,42.07,76600.0,0.0,-0.98694,1e-05,2.51331]
[1779654605164,42.07,76600.96,0.0,-0.98693,1e-05,2.51496]
[1779654605221,42.07,76600.96,0.0,-0.98693,1e-05,2.51496]
[1779654605554,42.07,76600.79,0.0,-0.98693,1e-05,2.5146]
[1779654609583,42.07,76592.64,0.0,-0.98702,1e-05,2.49969]
[1779654610590,42.07,76587.37,0.0,-0.98708,1e-05,2.49019]
[1779654612604,42.07,76583.85,0.0,-0.98711,1e-05,2.48386]
[1779654613610,42.07,76580.53,0.0,-0.98715,1e-05,2.47792]
[1779654618647,42.07,76578.42,0.0,-0.98717,1e-05,2.47422]
[1779654621127,42.07,76579.53,0.0,-0.98716,1e-05,2.47623]
[1779654621220,42.07,76579.53,0.0,-0.98716,1e-05,2.47623]
[1779654621321,42.07,76583.06,0.0,-0.98712,1e-05,2.48256]
[1779654625765,42.07,76585.91,0.0,-0.98709,1e-05,2.48767]
[1779654625970,42.07,76585.91,0.0,-0.98709,1e-05,2.48767]
[1779654626051,42.07,76586.61,0.0,-0.98708,1e-05,2.48891]
[1779654631738,42.07,76589.14,0.0,-0.98707,1e-05,2.4919]
[1779654633541,42.07,76589.14,0.0,-0.98707,1e-05,2.4919]
[1779654633642,42.07,76589.14,0.0,-0.98707,1e-05,2.49188]
[1779654633720,42.07,76589.14,0.0,-0.98707,1e-05,2.49188]
[1779654635471,42.07,76589.33,0.0,-0.98706,1e-05,2.49221]
[1779654640284,42.07,76591.98,0.0,-0.98704,1e-05,2.49692]
[1779654640471,42.07,76591.98,0.0,-0.98704,1e-05,2.49692]
[1779654640572,42.07,76592.22,0.0,-0.98703,1e-05,2.49732]
[1779654643131,42.07,76591.5,0.0,-0.98704,1e-05,2.496]
[1779654643228,42.07,76591.5,0.0,-0.98704,1e-05,2.496]
[1779654643846,42.07,76585.65,0.0,-0.9871,1e-05,2.48546]
[1779654644853,42.07,76581.96,0.0,-0.98714,1e-05,2.47883]
[1779654646867,42.07,76583.99,0.0,-0.98712,1e-05,2.48249]
[1779654647874,42.07,76590.65,0.0,-0.98705,1e-05,2.49447]
[1779654649750,42.07,76592.0,0.0,-0.98704,1e-05,2.49691]
[1779654649972,42.07,76592.0,0.0,-0.98704,1e-05,2.49691]
[1779654650273,42.07,76592.0,0.0,-0.98704,1e-05,2.49691]
[1779654650470,42.07,76592.0,0.0,-0.98704,1e-05,2.49691]
[1779654650571,42.07,76592.47,0.0,-0.98703,1e-05,2.49773]
[1779654655930,42.07,76595.33,0.0,-0.987,1e-05,2.5028]
[1779654658078,42.07,76595.71,0.0,-0.987,1e-05,2.50347]
[1779654658220,42.07,76595.71,0.0,-0.987,1e-05,2.50347]
[1779654658420,42.07,76595.71,0.0,-0.987,1e-05,2.50347]
[1779654658470,42.07,76595.71,0.0,-0.987,1e-05,2.50347]
[1779654658521,42.07,76595.78,0.0,-0.987,1e-05,2.50357]
[1779654663986,42.07,76593.06,0.0,-0.98703,1e-05,2.49856]
[1779654665786,42.07,76592.96,0.0,-0.98703,1e-05,2.49837]
[1779654665981,42.07,76592.96,0.0,-0.98703,1e-05,2.49837]
[1779654666368,42.07,76592.96,0.0,-0.98703,1e-05,2.49837]
[1779654666470,42.07,76592.96,0.0,-0.98703,1e-05,2.49837]
[1779654666571,42.07,76593.1,0.0,-0.98703,1e-05,2.49861]
[1779654672051,42.07,76590.1,0.0,-0.98706,1e-05,2.49313]
[1779654675898,42.07,76589.09,0.0,-0.98707,1e-05,2.4913]
[1779654675975,42.07,76589.09,0.0,-0.98707,1e-05,2.4913]
[1779654676079,42.07,76587.88,0.0,-0.98708,1e-05,2.48912]
[1779654676770,42.07,76587.88,0.0,-0.98708,1e-05,2.48912]
[1779654676969,42.07,76587.88,0.0,-0.98708,1e-05,2.48912]
[1779654682121,42.07,76589.89,0.0,-0.98706,1e-05,2.49271]
[1779654682790,42.07,76589.89,0.0,-0.98706,1e-05,2.49271]
[1779654682969,42.07,76589.89,0.0,-0.98706,1e-05,2.49271]
[1779654683207,42.07,76589.89,0.0,-0.98706,1e-05,2.49271]
[1779654683224,42.07,76589.89,0.0,-0.98706,1e-05,2.49271]
[1779654683308,42.07,76590.27,0.0,-0.98706,1e-05,2.49338]
[1779654687156,42.07,76593.92,0.0,-0.98702,1e-05,2.49988]
[1779654689660,42.07,76595.9,0.0,-0.987,1e-05,2.50342]
[1779654689721,42.07,76595.9,0.0,-0.987,1e-05,2.50342]
[1779654689692,42.07,76597.93,0.0,-0.98698,1e-05,2.50704]
[1779654690145,42.07,76597.93,0.0,-0.98698,1e-05,2.50704]
[1779654690221,42.07,76597.93,0.0,-0.98698,1e-05,2.50704]
[1779654697226,42.07,76599.69,0.0,-0.98697,1e-05,2.50835]
[1779654699240,42.07,76607.24,0.0,-0.98689,1e-05,2.52192]
[1779654700247,42.07,76609.12,0.0,-0.98687,1e-05,2.52526]
[1779654702988,42.07,76611.47,0.0,-0.98684,1e-05,2.52937]
[1779654703221,42.07,76611.47,0.0,-0.98684,1e-05,2.52937]
[1779654703383,42.07,76611.47,0.0,-0.98684,1e-05,2.52937]
[1779654703471,42.07,76611.47,0.0,-0.98684,1e-05,2.52937]
[1779654703485,42.07,76611.62,0.0,-0.98684,1e-05,2.52955]
[1779654709310,42.07,76611.77,0.0,-0.98684,1e-05,2.52926]
[1779654714156,42.07,76611.8,0.0,-0.98685,1e-05,2.52913]
[1779654714220,42.07,76611.8,0.0,-0.98685,1e-05,2.52913]
[1779654714464,42.07,76611.8,0.0,-0.98685,1e-05,2.52913]
[1779654714470,42.07,76611.8,0.0,-0.98685,1e-05,2.52913]
[1779654714511,42.06,76611.84,0.0,-0.98685,1e-05,2.52891]
[1779654720388,42.06,76614.57,0.0,-0.98682,1e-05,2.53326]
[1779654723408,42.06,76618.37,0.0,-0.98678,1e-05,2.53986]
[1779654726430,42.06,76621.74,0.0,-0.98675,1e-05,2.54565]
[1779654728296,42.06,76621.89,0.0,-0.98675,1e-05,2.54579]
[1779654728470,42.06,76621.89,0.0,-0.98675,1e-05,2.54579]
[1779654728706,42.06,76621.89,0.0,-0.98675,1e-05,2.54579]
[1779654728720,42.06,76621.89,0.0,-0.98675,1e-05,2.54579]
[1779654728756,42.06,76622.26,0.0,-0.98674,1e-05,2.54634]
[1779654734041,42.06,76624.82,0.0,-0.98672,1e-05,2.55036]
[1779654734209,42.06,76624.82,0.0,-0.98672,1e-05,2.55036]
[1779654734221,42.06,76624.82,0.0,-0.98672,1e-05,2.55036]
[1779654734487,42.06,76624.78,0.0,-0.98672,1e-05,2.55015]
[1779654735494,42.06,76618.93,0.0,-0.98679,1e-05,2.53932]
[1779654736501,42.06,76610.98,0.0,-0.98687,1e-05,2.52472]
[1779654737508,42.06,76609.05,0.0,-0.98689,1e-05,2.52113]
[1779654739059,42.06,76608.52,0.0,-0.9869,1e-05,2.52008]
[1779654739220,42.06,76608.52,0.0,-0.9869,1e-05,2.52008]
[1779654739449,42.06,76608.52,0.0,-0.9869,1e-05,2.52008]
[1779654739471,42.06,76608.52,0.0,-0.9869,1e-05,2.52008]
[1779654739522,42.06,76610.28,0.0,-0.98688,1e-05,2.52319]
[1779654744557,42.05,76610.95,0.0,-0.98688,1e-05,2.52398]
[1779654748545,42.05,76610.97,0.0,-0.98688,1e-05,2.52384]
[1779654748653,42.05,76610.97,0.0,-0.98688,1e-05,2.52384]
[1779654748721,42.05,76610.97,0.0,-0.98688,1e-05,2.52384]
[1779654748754,42.05,76611.01,0.0,-0.98688,1e-05,2.52374]
[1779654754627,42.05,76611.39,0.0,-0.98688,1e-05,2.52241]
[1779654759662,42.05,76615.01,0.0,-0.98685,1e-05,2.52858]
[1779654760269,42.05,76615.01,0.0,-0.98685,1e-05,2.52858]
[1779654760469,42.05,76615.01,0.0,-0.98685,1e-05,2.52858]
[1779654760561,42.05,76615.01,0.0,-0.98685,1e-05,2.52858]
[1779654760724,42.05,76615.01,0.0,-0.98685,1e-05,2.52858]
[1779654760669,42.05,76615.05,0.0,-0.98685,1e-05,2.52856]
[1779654765742,42.05,76617.18,0.0,-0.98683,1e-05,2.53197]
[1779654765847,42.05,76617.18,0.0,-0.98683,1e-05,2.53197]
[1779654766712,42.05,76578.37,0.0,-0.98724,1e-05,2.46195]
[1779654767719,42.05,76565.15,0.0,-0.98738,1e-05,2.43851]
[1779654768726,42.05,76564.35,0.0,-0.98739,1e-05,2.43716]
[1779654769689,42.05,76564.35,0.0,-0.98739,1e-05,2.43716]
[1779654769733,42.05,76567.42,0.0,-0.98735,1e-05,2.44266]
[1779654774769,42.05,76567.91,0.0,-0.98735,1e-05,2.4438]
[1779654777790,42.05,76572.95,0.0,-0.98729,1e-05,2.45289]
[1779654780812,42.05,76575.99,0.0,-0.98726,1e-05,2.4584]
[1779654781819,42.05,76582.35,0.0,-0.98719,1e-05,2.46977]
[1779654784840,42.05,76584.81,0.0,-0.98717,1e-05,2.47417]
[1779654786076,42.05,76584.81,0.0,-0.98717,1e-05,2.47417]
[1779654786220,42.05,76584.81,0.0,-0.98717,1e-05,2.47417]
[1779654786570,42.05,76584.81,0.0,-0.98717,1e-05,2.47417]
[1779654786722,42.05,76584.81,0.0,-0.98717,1e-05,2.47417]
[1779654786766,42.05,76584.83,0.0,-0.98717,1e-05,2.47421]
[1779654791889,42.05,76585.02,0.0,-0.98717,1e-05,2.47456]
[1779654794910,42.05,76588.09,0.0,-0.98713,1e-05,2.48007]
[1779654797152,42.05,76588.9,0.0,-0.98713,1e-05,2.48152]
[1779654797221,42.05,76588.9,0.0,-0.98713,1e-05,2.48152]
[1779654797633,42.05,76588.9,0.0,-0.98713,1e-05,2.48152]
[1779654797722,42.05,76588.9,0.0,-0.98713,1e-05,2.48152]
[1779654797734,42.05,76590.26,0.0,-0.98711,1e-05,2.48394]
[1779654800953,42.05,76582.83,0.0,-0.98719,1e-05,2.47058]
[1779654801959,42.05,76564.25,0.0,-0.98738,1e-05,2.43754]
[1779654803200,42.05,76562.84,0.0,-0.9874,1e-05,2.43512]
[1779654805446,42.05,76562.8,0.0,-0.9874,1e-05,2.43505]
[1779654805471,42.05,76562.8,0.0,-0.9874,1e-05,2.43505]
[1779654805850,42.05,76562.8,0.0,-0.9874,1e-05,2.43505]
[1779654805547,42.05,76562.84,0.0,-0.9874,1e-05,2.43526]
[1779654805971,42.05,76562.84,0.0,-0.9874,1e-05,2.43526]
[1779654807719,42.05,76562.84,0.0,-0.9874,1e-05,2.43526]
[1779654807820,42.05,76562.48,0.0,-0.9874,1e-05,2.43476]
[1779654813036,42.05,76564.19,0.0,-0.98739,1e-05,2.43663]
[1779654817892,42.05,76563.14,0.0,-0.9874,1e-05,2.43501]
[1779654817972,42.05,76563.14,0.0,-0.9874,1e-05,2.43501]
[1779654818582,42.05,76563.14,0.0,-0.9874,1e-05,2.43501]
[1779654818720,42.05,76563.14,0.0,-0.9874,1e-05,2.43501]
[1779654818760,42.05,76562.1,0.0,-0.98741,1e-05,2.43329]
[1779654821092,42.05,76565.05,0.0,-0.98738,1e-05,2.43867]
[1779654823584,42.05,76564.98,0.0,-0.98738,1e-05,2.4386]
[1779654823720,42.05,76564.98,0.0,-0.98738,1e-05,2.4386]
[1779654827134,42.05,76570.55,0.0,-0.98732,1e-05,2.44871]
[1779654827990,42.05,76570.55,0.0,-0.98732,1e-05,2.44871]
[1779654828220,42.05,76570.55,0.0,-0.98732,1e-05,2.44871]
[1779654828764,42.06,76571.84,0.0,-0.9873,1e-05,2.45103]
[1779654829411,42.06,76571.84,0.0,-0.9873,1e-05,2.45103]
[1779654829471,42.06,76571.84,0.0,-0.9873,1e-05,2.45103]
[1779654835190,42.06,76574.49,0.0,-0.98727,1e-05,2.45593]
[1779654839034,42.06,76575.05,0.0,-0.98727,1e-05,2.45696]
[1779654839220,42.06,76575.05,0.0,-0.98727,1e-05,2.45696]
[1779654839487,42.06,76575.05,0.0,-0.98727,1e-05,2.45696]
[1779654839720,42.06,76575.05,0.0,-0.98727,1e-05,2.45696]
[1779654839821,42.06,76575.12,0.0,-0.98727,1e-05,2.45713]
[1779654843246,42.06,76578.96,0.0,-0.98723,1e-05,2.46405]
[1779654846267,42.06,76581.83,0.0,-0.9872,1e-05,2.4692]
[1779654848739,42.06,76581.8,0.0,-0.9872,1e-05,2.46915]
[1779654848823,42.06,76582.59,0.0,-0.98719,1e-05,2.47056]
[1779654848969,42.06,76582.59,0.0,-0.98719,1e-05,2.47056]
[1779654849259,42.06,76582.59,0.0,-0.98719,1e-05,2.47056]
[1779654849471,42.06,76582.59,0.0,-0.98719,1e-05,2.47056]
[1779654849573,42.06,76583.36,0.0,-0.98718,1e-05,2.47194]
[1779654855330,42.06,76583.68,0.0,-0.98718,1e-05,2.47252]
[1779654858171,42.06,76582.98,0.0,-0.98718,1e-05,2.47128]
[1779654858221,42.06,76582.98,0.0,-0.98718,1e-05,2.47128]
[1779654858801,42.06,76582.98,0.0,-0.98718,1e-05,2.47128]
[1779654858856,42.06,76583.15,0.0,-0.98718,1e-05,2.47159]
[1779654858971,42.06,76583.15,0.0,-0.98718,1e-05,2.47159]
[1779654864393,42.06,76584.41,0.0,-0.98717,1e-05,2.47388]
[1779654869430,42.06,76584.57,0.0,-0.98717,1e-05,2.47419]
[1779654870570,42.06,76584.57,0.0,-0.98717,1e-05,2.47419]
[1779654876479,42.06,76584.68,0.0,-0.98717,1e-05,2.47296]
[1779654879165,42.06,76585.6,0.0,-0.98716,1e-05,2.47463]
[1779654879221,42.06,76585.6,0.0,-0.98716,1e-05,2.47463]
[1779654879654,42.06,76585.6,0.0,-0.98716,1e-05,2.47463]
[1779654879720,42.06,76585.6,0.0,-0.98716,1e-05,2.47463]
[1779654879755,42.06,76585.6,0.0,-0.98716,1e-05,2.47464]
[1779654882521,42.06,76578.95,0.0,-0.98723,1e-05,2.4628]
[1779654883291,42.06,76578.95,0.0,-0.98723,1e-05,2.4628]
[1779654883471,42.06,76578.95,0.0,-0.98723,1e-05,2.4628]
[1779654883528,42.06,76575.06,0.0,-0.98727,1e-05,2.45591]
[1779654884311,42.06,76575.06,0.0,-0.98727,1e-05,2.45591]
[1779654884470,42.06,76575.06,0.0,-0.98727,1e-05,2.45591]
[1779654884535,42.06,76574.63,0.0,-0.98728,1e-05,2.45519]
[1779654890577,42.06,76574.64,0.0,-0.98728,1e-05,2.45547]
[1779654897819,42.06,76574.8,0.0,-0.98727,1e-05,2.45592]
[1779654903184,42.06,76574.43,0.0,-0.98728,1e-05,2.45554]
[1779654903221,42.06,76574.43,0.0,-0.98728,1e-05,2.45554]
[1779654904335,42.06,76573.17,0.0,-0.98729,1e-05,2.45338]
[1779654904471,42.06,76573.17,0.0,-0.98729,1e-05,2.45338]
[1779654904676,42.06,76565.79,0.0,-0.98736,1e-05,2.44033]
[1779654905683,42.06,76565.1,0.0,-0.98737,1e-05,2.43918]
[1779654907961,42.06,76563.53,0.0,-0.98739,1e-05,2.43646]
[1779654907971,42.06,76563.88,0.0,-0.98738,1e-05,2.43715]
[1779654908704,42.06,76570.06,0.0,-0.98732,1e-05,2.44816]
[1779654909711,42.06,76573.97,0.0,-0.98728,1e-05,2.45515]
[1779654910205,42.06,76573.97,0.0,-0.98728,1e-05,2.45515]
[1779654910220,42.06,76573.97,0.0,-0.98728,1e-05,2.45515]
[1779654913566,42.06,76576.39,0.0,-0.98725,1e-05,2.45953]
[1779654913721,42.06,76576.39,0.0,-0.98725,1e-05,2.45953]
[1779654913739,42.06,76576.35,0.0,-0.98725,1e-05,2.45949]
[1779654917141,42.06,76576.95,0.0,-0.98725,1e-05,2.46063]
[1779654917220,42.06,76576.95,0.0,-0.98725,1e-05,2.46063]
[1779654921234,42.06,76574.75,0.0,-0.98727,1e-05,2.45681]
[1779654921378,42.06,76574.75,0.0,-0.98727,1e-05,2.45681]
[1779654921470,42.06,76574.75,0.0,-0.98727,1e-05,2.45681]
[1779654921795,42.06,76574.29,0.0,-0.98727,1e-05,2.45602]
[1779654924520,42.06,76575.73,0.0,-0.98726,1e-05,2.45864]
[1779654924722,42.06,76575.73,0.0,-0.98726,1e-05,2.45864]
[1779654926067,42.06,76578.1,0.0,-0.98723,1e-05,2.46291]
[1779654926220,42.06,76578.1,0.0,-0.98723,1e-05,2.46291]
[1779654926829,42.06,76578.12,0.0,-0.98723,1e-05,2.46296]
[1779654928844,42.06,76582.24,0.0,-0.98719,1e-05,2.47035]
[1779654929368,42.06,76582.24,0.0,-0.98719,1e-05,2.47035]
[1779654929470,42.06,76582.24,0.0,-0.98719,1e-05,2.47035]
[1779654937408,42.06,76584.97,0.0,-0.98717,1e-05,2.47375]
[1779654939417,42.06,76585.01,0.0,-0.98717,1e-05,2.47384]
[1779654939469,42.06,76585.01,0.0,-0.98717,1e-05,2.47384]
[1779654939961,42.06,76585.01,0.0,-0.98717,1e-05,2.47384]
[1779654939970,42.06,76585.01,0.0,-0.98717,1e-05,2.47384]
[1779654939968,42.06,76584.96,0.0,-0.98717,1e-05,2.47375]
[1779654945777,42.06,76585.73,0.0,-0.98716,1e-05,2.47515]
[1779654946596,42.06,76586.03,0.0,-0.98716,1e-05,2.4757]
[1779654946719,42.06,76586.03,0.0,-0.98716,1e-05,2.4757]
[1779654946933,42.06,76586.03,0.0,-0.98716,1e-05,2.4757]
[1779654946969,42.06,76586.03,0.0,-0.98716,1e-05,2.4757]
[1779654946970,42.06,76586.1,0.0,-0.98715,1e-05,2.47583]
[1779654949991,42.06,76588.2,0.0,-0.98713,1e-05,2.4796]
[1779654951297,42.06,76588.81,0.0,-0.98713,1e-05,2.48069]
[1779654951470,42.06,76588.81,0.0,-0.98713,1e-05,2.48069]
[1779654955501,42.06,76588.57,0.0,-0.98713,1e-05,2.48025]
[1779654955720,42.06,76588.57,0.0,-0.98713,1e-05,2.48025]
[1779654955822,42.06,76588.26,0.0,-0.98713,1e-05,2.47968]
[1779654956064,42.06,76588.26,0.0,-0.98713,1e-05,2.47968]
[1779654956221,42.06,76588.26,0.0,-0.98713,1e-05,2.47968]
[1779654956322,42.06,76583.78,0.0,-0.98718,1e-05,2.47167]
[1779654957042,42.06,76579.73,0.0,-0.98722,1e-05,2.46444]
[1779654962077,42.06,76579.41,0.0,-0.98722,1e-05,2.464]
[1779654967112,42.06,76580.05,0.0,-0.98722,1e-05,2.46525]
[1779654969675,42.06,76581.58,0.0,-0.9872,1e-05,2.468]
[1779654969722,42.06,76581.58,0.0,-0.9872,1e-05,2.468]
[1779654969929,42.06,76581.11,0.0,-0.98721,1e-05,2.4672]
[1779654970428,42.06,76581.11,0.0,-0.98721,1e-05,2.4672]
[1779654970472,42.06,76581.11,0.0,-0.98721,1e-05,2.4672]
[1779654972147,42.06,76583.89,0.0,-0.98718,1e-05,2.47221]
[1779654973204,42.06,76583.89,0.0,-0.98718,1e-05,2.47221]
[1779654973721,42.06,76583.89,0.0,-0.98718,1e-05,2.47221]
[1779654973822,42.06,76583.94,0.0,-0.98717,1e-05,2.47232]
[1779654974161,42.06,76586.14,0.0,-0.98715,1e-05,2.47626]
[1779654976553,42.06,76586.51,0.0,-0.98715,1e-05,2.47693]
[1779654976719,42.06,76586.51,0.0,-0.98715,1e-05,2.47693]
[1779654983226,42.06,76587.27,0.0,-0.98714,1e-05,2.47832]
[1779654986936,42.06,76588.2,0.0,-0.98713,1e-05,2.47999]
[1779654986970,42.06,76588.2,0.0,-0.98713,1e-05,2.47999]
[1779654986999,42.06,76592.23,0.0,-0.98709,1e-05,2.48723]
[1779654987720,42.06,76592.23,0.0,-0.98709,1e-05,2.48723]
[1779654987797,42.06,76594.14,0.0,-0.98707,1e-05,2.49065]
[1779654993298,42.06,76595.51,0.0,-0.98706,1e-05,2.49152]
[1779654995775,42.06,76595.37,0.0,-0.98706,1e-05,2.49125]
[1779654995970,42.06,76595.37,0.0,-0.98706,1e-05,2.49125]
[1779654995823,42.06,76591.56,0.0,-0.9871,1e-05,2.48436]
[1779654998716,42.06,76590.06,0.0,-0.98712,1e-05,2.48165]
[1779655004529,42.06,76588.71,0.0,-0.98713,1e-05,2.47921]
[1779655004623,42.06,76588.71,0.0,-0.98713,1e-05,2.47921]
[1779655004720,42.06,76588.71,0.0,-0.98713,1e-05,2.47921]
[1779655004758,42.06,76588.75,0.0,-0.98713,1e-05,2.47927]
[1779655010417,42.06,76588.99,0.0,-0.98713,1e-05,2.47966]
[1779655013049,42.06,76589.49,0.0,-0.98713,1e-05,2.48055]
[1779655013221,42.06,76589.72,0.0,-0.98712,1e-05,2.48095]
[1779655015335,42.06,76589.99,0.0,-0.98712,1e-05,2.48142]
[1779655015471,42.06,76589.99,0.0,-0.98712,1e-05,2.48142]
[1779655015572,42.06,76590.12,0.0,-0.98712,1e-05,2.48162]
[1779655019355,42.06,76592.68,0.0,-0.98709,1e-05,2.48617]
[1779655019469,42.06,76592.68,0.0,-0.98709,1e-05,2.48617]
[1779655024515,42.06,76593.35,0.0,-0.98709,1e-05,2.48723]
[1779655027853,42.06,76594.26,0.0,-0.98708,1e-05,2.48881]
[1779655027957,42.06,76612.97,0.0,-0.98688,1e-05,2.52258]
[1779655028549,42.06,76627.13,0.0,-0.98672,1e-05,2.54831]
[1779655029555,42.06,76625.2,0.0,-0.98675,1e-05,2.54464]
[1779655031077,42.06,76625.2,0.0,-0.98675,1e-05,2.54464]
[1779655035916,42.06,76620.74,0.0,-0.9868,1e-05,2.5359]
[1779655035971,42.06,76620.74,0.0,-0.9868,1e-05,2.5359]
[1779655039625,42.06,76612.85,0.0,-0.98689,1e-05,2.52099]
[1779655040632,42.06,76616.84,0.0,-0.98684,1e-05,2.52815]
[1779655042346,42.06,76619.02,0.0,-0.98682,1e-05,2.53202]
[1779655042470,42.06,76619.02,0.0,-0.98682,1e-05,2.53202]
[1779655045123,42.06,76620.47,0.0,-0.98681,1e-05,2.53433]
[1779655045220,42.06,76620.47,0.0,-0.98681,1e-05,2.53433]
[1779655045667,42.06,76620.35,0.0,-0.98681,1e-05,2.534]
[1779655049622,42.05,76619.86,0.0,-0.98682,1e-05,2.53276]
[1779655049719,42.05,76619.86,0.0,-0.98682,1e-05,2.53276]
[1779655053948,42.05,76620.77,0.0,-0.98682,1e-05,2.53245]
[1779655053970,42.05,76620.77,0.0,-0.98682,1e-05,2.53245]
[1779655054049,42.05,76620.75,0.0,-0.98682,1e-05,2.53231]
[1779655056368,42.05,76620.17,0.0,-0.98683,1e-05,2.53103]
[1779655056470,42.05,76620.17,0.0,-0.98683,1e-05,2.53103]
[1779655060093,42.05,76619.29,0.0,-0.98684,1e-05,2.52909]
[1779655060220,42.05,76619.64,0.0,-0.98683,1e-05,2.52962]
[1779655061057,42.05,76619.64,0.0,-0.98683,1e-05,2.52962]
[1779655061110,42.05,76618.82,0.0,-0.98684,1e-05,2.52802]
[1779655061222,42.05,76618.82,0.0,-0.98684,1e-05,2.52802]
[1779655067823,42.05,76619.43,0.0,-0.98684,1e-05,2.52839]
[1779655068237,42.05,76619.43,0.0,-0.98684,1e-05,2.52839]
[1779655068470,42.05,76619.43,0.0,-0.98684,1e-05,2.52839]
[1779655070080,42.05,76619.36,0.0,-0.98684,1e-05,2.52815]
[1779655070221,42.05,76619.58,0.0,-0.98684,1e-05,2.52844]
[1779655070844,42.05,76619.12,0.0,-0.98685,1e-05,2.5275]
[1779655075879,42.04,76619.23,0.0,-0.98685,1e-05,2.52717]
[1779655077414,42.04,76619.23,0.0,-0.98685,1e-05,2.52717]
[1779655079749,42.04,76620.2,0.0,-0.98684,1e-05,2.52862]
[1779655079970,42.04,76620.2,0.0,-0.98684,1e-05,2.52862]
[1779655081932,42.04,76610.38,0.0,-0.98695,1e-05,2.51048]
[1779655082936,42.04,76594.46,0.0,-0.98712,1e-05,2.48172]
[1779655084019,42.04,76587.32,0.0,-0.98719,1e-05,2.46891]
[1779655084950,42.04,76591.15,0.0,-0.98715,1e-05,2.47576]
[1779655085704,42.04,76591.15,0.0,-0.98715,1e-05,2.47576]
[1779655085720,42.04,76591.15,0.0,-0.98715,1e-05,2.47576]
[1779655086964,42.04,76596.36,0.0,-0.9871,1e-05,2.48508]
[1779655088065,42.04,76596.36,0.0,-0.9871,1e-05,2.48508]
[1779655088077,42.04,76596.9,0.0,-0.98709,1e-05,2.48603]
[1779655088221,42.04,76596.9,0.0,-0.98709,1e-05,2.48603]
[1779655092956,42.04,76601.16,0.0,-0.98705,1e-05,2.49357]
[1779655092969,42.04,76601.16,0.0,-0.98705,1e-05,2.49357]
[1779655095020,42.04,76594.83,0.0,-0.98712,1e-05,2.48208]
[1779655096330,42.04,76591.41,0.0,-0.98715,1e-05,2.47593]
[1779655096469,42.04,76591.41,0.0,-0.98715,1e-05,2.47593]
[1779655098915,42.04,76588.73,0.0,-0.98718,1e-05,2.47113]
[1779655098970,42.04,76588.73,0.0,-0.98718,1e-05,2.47113]
[1779655099048,42.04,76588.58,0.0,-0.98718,1e-05,2.47087]
[1779655104083,42.04,76589.05,0.0,-0.98718,1e-05,2.47171]
[1779655109121,42.04,76594.06,0.0,-0.98712,1e-05,2.48068]
[1779655110249,42.04,76595.73,0.0,-0.98711,1e-05,2.48366]
[1779655110469,42.04,76595.73,0.0,-0.98711,1e-05,2.48366]
[1779655111135,42.04,76599.02,0.0,-0.98708,1e-05,2.48804]
[1779655112947,42.04,76599.12,0.0,-0.98708,1e-05,2.48819]
[1779655112970,42.04,76599.12,0.0,-0.98708,1e-05,2.48819]
[1779655113149,42.04,76597.43,0.0,-0.9871,1e-05,2.48512]
[1779655114104,42.04,76597.43,0.0,-0.9871,1e-05,2.48512]
[1779655114219,42.04,76598.3,0.0,-0.98709,1e-05,2.48666]
[1779655117194,42.04,76596.11,0.0,-0.98711,1e-05,2.48267]
[1779655117220,42.04,76597.11,0.0,-0.9871,1e-05,2.48445]
[1779655118184,42.04,76593.15,0.0,-0.98714,1e-05,2.47732]
[1779655118540,42.04,76593.15,0.0,-0.98714,1e-05,2.47732]
[1779655118722,42.04,76593.15,0.0,-0.98714,1e-05,2.47732]
[1779655119191,42.04,76590.06,0.0,-0.98717,1e-05,2.47178]
[1779655124227,42.04,76590.49,0.0,-0.98717,1e-05,2.47255]
[1779655126836,42.04,76590.67,0.0,-0.98717,1e-05,2.47288]
[1779655126969,42.04,76590.67,0.0,-0.98717,1e-05,2.47288]
[1779655127067,42.04,76590.72,0.0,-0.98717,1e-05,2.47297]
[1779655132283,42.04,76587.63,0.0,-0.9872,1e-05,2.46748]
[1779655133223,42.04,76587.63,0.0,-0.9872,1e-05,2.46748]
[1779655134254,42.04,76586.62,0.0,-0.98721,1e-05,2.46568]
[1779655134470,42.04,76586.62,0.0,-0.98721,1e-05,2.46568]
[1779655134521,42.04,76586.46,0.0,-0.98721,1e-05,2.46543]
[1779655137318,42.04,76592.12,0.0,-0.98715,1e-05,2.47558]
[1779655138470,42.04,76592.12,0.0,-0.98715,1e-05,2.47558]
[1779655138720,42.04,76592.12,0.0,-0.98715,1e-05,2.47558]
[1779655142203,42.04,76594.44,0.0,-0.98713,1e-05,2.47974]
[1779655142220,42.04,76595.78,0.0,-0.98711,1e-05,2.48214]
[1779655142241,42.04,76595.78,0.0,-0.98711,1e-05,2.48214]
[1779655142469,42.04,76595.78,0.0,-0.98711,1e-05,2.48214]
[1779655142570,42.04,76596.57,0.0,-0.98711,1e-05,2.48354]
[1779655147576,42.04,76596.45,0.0,-0.98711,1e-05,2.48324]
[1779655149405,42.04,76591.2,0.0,-0.98716,1e-05,2.47382]
[1779655151165,42.04,76591.2,0.0,-0.98716,1e-05,2.47382]
[1779655151221,42.04,76591.2,0.0,-0.98716,1e-05,2.47382]
[1779655151210,42.04,76588.49,0.0,-0.98719,1e-05,2.46897]
[1779655151399,42.04,76588.49,0.0,-0.98719,1e-05,2.46897]
[1779655151469,42.04,76588.49,0.0,-0.98719,1e-05,2.46897]
[1779655156834,42.04,76589.04,0.0,-0.98719,1e-05,2.46999]
[1779655161688,42.04,76588.54,0.0,-0.98719,1e-05,2.46914]
[1779655161721,42.04,76588.54,0.0,-0.98719,1e-05,2.46914]
[1779655161828,42.04,76588.54,0.0,-0.98719,1e-05,2.46914]
[1779655162003,42.04,76588.54,0.0,-0.98719,1e-05,2.46914]
[1779655162065,42.04,76587.48,0.0,-0.9872,1e-05,2.46725]
[1779655167531,42.04,76586.33,0.0,-0.98721,1e-05,2.46526]
[1779655171559,42.04,76582.34,0.0,-0.98726,1e-05,2.45669]
[1779655173729,42.04,76583.05,0.0,-0.98725,1e-05,2.45797]
[1779655173780,42.04,76583.05,0.0,-0.98725,1e-05,2.45797]
[1779655173971,42.04,76583.05,0.0,-0.98725,1e-05,2.45797]
[1779655173993,42.04,76583.07,0.0,-0.98725,1e-05,2.45803]
[1779655177773,42.04,76582.15,0.0,-0.98726,1e-05,2.45647]
[1779655178798,42.04,76581.02,0.0,-0.98728,1e-05,2.45449]
[1779655178894,42.04,76581.02,0.0,-0.98728,1e-05,2.45449]
[1779655178971,42.04,76581.02,0.0,-0.98728,1e-05,2.45449]
[1779655179070,42.04,76580.48,0.0,-0.98728,1e-05,2.45356]
[1779655184397,42.04,76578.46,0.0,-0.9873,1e-05,2.45016]
[1779655184471,42.04,76578.46,0.0,-0.9873,1e-05,2.45016]
[1779655184611,42.04,76578.46,0.0,-0.9873,1e-05,2.45016]
[1779655184722,42.04,76578.46,0.0,-0.9873,1e-05,2.45016]
[1779655184823,42.04,76579.51,0.0,-0.98729,1e-05,2.45206]
[1779655190863,42.04,76578.51,0.0,-0.9873,1e-05,2.45048]
[1779655190957,42.04,76578.51,0.0,-0.9873,1e-05,2.45048]
[1779655190972,42.04,76578.51,0.0,-0.9873,1e-05,2.45048]
[1779655191059,42.04,76578.87,0.0,-0.98729,1e-05,2.45117]
[1779655191700,42.04,76582.23,0.0,-0.98726,1e-05,2.45718]
[1779655193046,42.04,76582.23,0.0,-0.98726,1e-05,2.45718]
[1779655193147,42.04,76582.23,0.0,-0.98726,1e-05,2.45718]
[1779655193220,42.04,76582.23,0.0,-0.98726,1e-05,2.45718]
[1779655193253,42.04,76588.89,0.0,-0.98719,1e-05,2.46909]
[1779655194721,42.04,76589.45,0.0,-0.98718,1e-05,2.47011]
[1779655196905,42.04,76588.38,0.0,-0.98719,1e-05,2.46821]
[1779655196955,42.04,76588.38,0.0,-0.98719,1e-05,2.46821]
[1779655196970,42.04,76588.38,0.0,-0.98719,1e-05,2.46821]
[1779655197056,42.04,76585.26,0.0,-0.98723,1e-05,2.46265]
[1779655201968,42.04,76584.33,0.0,-0.98724,1e-05,2.46109]
[1779655201974,42.04,76584.33,0.0,-0.98724,1e-05,2.46109]
[1779655201997,42.04,76584.33,0.0,-0.98724,1e-05,2.46109]
[1779655202220,42.04,76584.33,0.0,-0.98724,1e-05,2.46109]
[1779655202070,42.04,76584.38,0.0,-0.98724,1e-05,2.46121]
[1779655207815,42.04,76585.25,0.0,-0.98723,1e-05,2.46292]
[1779655208501,42.04,76585.25,0.0,-0.98723,1e-05,2.46292]
[1779655208587,42.04,76585.25,0.0,-0.98723,1e-05,2.46292]
[1779655208720,42.04,76585.25,0.0,-0.98723,1e-05,2.46292]
[1779655209187,42.04,76586.04,0.0,-0.98722,1e-05,2.46435]
[1779655214863,42.05,76588.62,0.0,-0.98719,1e-05,2.46909]
[1779655215806,42.05,76588.62,0.0,-0.98719,1e-05,2.46909]
[1779655215938,42.05,76588.62,0.0,-0.98719,1e-05,2.46909]
[1779655215971,42.05,76588.62,0.0,-0.98719,1e-05,2.46909]
[1779655216039,42.05,76589.09,0.0,-0.98718,1e-05,2.46994]
[1779655219476,42.05,76591.79,0.0,-0.98716,1e-05,2.47481]
[1779655219523,42.05,76591.79,0.0,-0.98716,1e-05,2.47481]
[1779655219721,42.05,76591.79,0.0,-0.98716,1e-05,2.47481]
[1779655219899,42.05,76592.33,0.0,-0.98715,1e-05,2.47578]
[1779655228961,42.05,76591.97,0.0,-0.98715,1e-05,2.47521]
[1779655233997,42.05,76593.82,0.0,-0.98714,1e-05,2.47706]
[1779655236528,42.05,76593.51,0.0,-0.98714,1e-05,2.47653]
[1779655236584,42.05,76593.51,0.0,-0.98714,1e-05,2.47653]
[1779655236722,42.05,76593.51,0.0,-0.98714,1e-05,2.47653]
[1779655237017,42.05,76593.55,0.0,-0.98714,1e-05,2.47661]
[1779655239218,42.05,76593.89,0.0,-0.98714,1e-05,2.47723]
[1779655240776,42.05,76594.21,0.0,-0.98714,1e-05,2.47783]
[1779655240786,42.05,76594.21,0.0,-0.98714,1e-05,2.47783]
[1779655240971,42.05,76594.21,0.0,-0.98714,1e-05,2.47783]
[1779655241045,42.05,76594.85,0.0,-0.98713,1e-05,2.47899]
[1779655246080,42.05,76593.26,0.0,-0.98715,1e-05,2.47619]
[1779655246871,42.05,76593.26,0.0,-0.98715,1e-05,2.47619]
[1779655246927,42.05,76593.26,0.0,-0.98715,1e-05,2.47619]
[1779655246971,42.05,76593.26,0.0,-0.98715,1e-05,2.47619]
[1779655247087,42.05,76590.3,0.0,-0.98718,1e-05,2.47091]
[1779655249101,42.05,76585.6,0.0,-0.98723,1e-05,2.46257]
[1779655250349,42.05,76583.09,0.0,-0.98725,1e-05,2.45813]
[1779655250471,42.05,76583.09,0.0,-0.98725,1e-05,2.45813]
[1779655250560,42.05,76583.09,0.0,-0.98725,1e-05,2.45813]
[1779655250721,42.05,76583.09,0.0,-0.98725,1e-05,2.45813]
[1779655251115,42.05,76582.71,0.0,-0.98726,1e-05,2.4575]
[1779655256150,42.05,76582.19,0.0,-0.98726,1e-05,2.45681]
[1779655261185,42.05,76584.26,0.0,-0.98724,1e-05,2.46073]
[1779655263977,42.05,76583.97,0.0,-0.98724,1e-05,2.4603]
[1779655264156,42.05,76583.97,0.0,-0.98724,1e-05,2.4603]
[1779655264221,42.05,76583.97,0.0,-0.98724,1e-05,2.4603]
[1779655264246,42.05,76583.52,0.0,-0.98724,1e-05,2.45954]
[1779655268865,42.05,76584.36,0.0,-0.98723,1e-05,2.4612]
[1779655268974,42.05,76584.36,0.0,-0.98723,1e-05,2.4612]
[1779655269224,42.05,76584.36,0.0,-0.98723,1e-05,2.4612]
[1779655269241,42.05,76584.32,0.0,-0.98723,1e-05,2.46117]
[1779655274276,42.05,76581.62,0.0,-0.98726,1e-05,2.45657]
[1779655275915,42.05,76583.55,0.0,-0.98724,1e-05,2.46006]
[1779655275970,42.05,76583.55,0.0,-0.98724,1e-05,2.46006]
[1779655276290,42.05,76583.43,0.0,-0.98724,1e-05,2.45989]
[1779655278232,42.05,76583.96,0.0,-0.98724,1e-05,2.46087]
[1779655278472,42.05,76585.46,0.0,-0.98722,1e-05,2.46359]
[1779655282332,42.05,76588.75,0.0,-0.98718,1e-05,2.46961]
[1779655283339,42.05,76592.46,0.0,-0.98715,1e-05,2.47627]
[1779655283654,42.05,76592.46,0.0,-0.98715,1e-05,2.47627]
[1779655283722,42.05,76592.46,0.0,-0.98715,1e-05,2.47627]
[1779655283802,42.05,76592.46,0.0,-0.98715,1e-05,2.47627]
[1779655283971,42.05,76592.46,0.0,-0.98715,1e-05,2.47627]
[1779655284346,42.05,76595.22,0.0,-0.98712,1e-05,2.48123]
[1779655290171,42.05,76596.29,0.0,-0.9871,1e-05,2.48316]
[1779655290220,42.05,76596.29,0.0,-0.9871,1e-05,2.48316]
[1779655290260,42.05,76596.29,0.0,-0.9871,1e-05,2.48316]
[1779655290321,42.05,76595.67,0.0,-0.98711,1e-05,2.48206]
[1779655290471,42.05,76595.67,0.0,-0.98711,1e-05,2.48206]
[1779655295059,42.05,76595.54,0.0,-0.98712,1e-05,2.48034]
[1779655295146,42.05,76595.54,0.0,-0.98712,1e-05,2.48034]
[1779655295221,42.05,76595.54,0.0,-0.98712,1e-05,2.48034]
[1779655295303,42.05,76595.64,0.0,-0.98712,1e-05,2.48054]
[1779655299513,42.05,76592.81,0.0,-0.98715,1e-05,2.4755]
[1779655299721,42.05,76592.81,0.0,-0.98715,1e-05,2.4755]
[1779655303048,42.05,76592.37,0.0,-0.98715,1e-05,2.47476]
[1779655303220,42.05,76592.37,0.0,-0.98715,1e-05,2.47476]
[1779655303322,42.05,76592.49,0.0,-0.98715,1e-05,2.47501]
[1779655308094,42.05,76591.87,0.0,-0.98716,1e-05,2.47396]
[1779655308221,42.05,76591.87,0.0,-0.98716,1e-05,2.47396]
[1779655309521,42.05,76587.84,0.0,-0.9872,1e-05,2.46682]
[1779655312904,42.05,76587.86,0.0,-0.9872,1e-05,2.46692]
[1779655312971,42.05,76587.86,0.0,-0.9872,1e-05,2.46692]
[1779655316345,42.05,76587.34,0.0,-0.9872,1e-05,2.46606]
[1779655316471,42.05,76587.34,0.0,-0.9872,1e-05,2.46606]
[1779655317063,42.05,76587.34,0.0,-0.9872,1e-05,2.46606]
[1779655317242,42.05,76587.34,0.0,-0.9872,1e-05,2.46606]
[1779655317343,42.05,76588.02,0.0,-0.9872,1e-05,2.46742]
[1779655317577,42.05,76594.49,0.0,-0.98713,1e-05,2.479]
[1779655320598,42.05,76596.11,0.0,-0.98711,1e-05,2.48197]
[1779655325341,42.05,76596.33,0.0,-0.98711,1e-05,2.4824]
[1779655325429,42.05,76596.33,0.0,-0.98711,1e-05,2.4824]
[1779655325471,42.05,76596.33,0.0,-0.98711,1e-05,2.4824]
[1779655325633,42.05,76596.5,0.0,-0.98711,1e-05,2.48272]
[1779655330668,42.05,76597.41,0.0,-0.9871,1e-05,2.48438]
[1779655335703,42.05,76598.17,0.0,-0.98709,1e-05,2.48573]
[1779655339731,42.05,76601.09,0.0,-0.98706,1e-05,2.49096]
[1779655340615,42.05,76601.09,0.0,-0.98706,1e-05,2.49096]
[1779655340721,42.05,76601.09,0.0,-0.98706,1e-05,2.49096]
[1779655340759,42.05,76601.09,0.0,-0.98706,1e-05,2.49096]
[1779655340969,42.05,76601.09,0.0,-0.98706,1e-05,2.49096]
[1779655341015,42.05,76600.46,0.0,-0.98706,1e-05,2.48981]
[1779655344766,42.05,76603.27,0.0,-0.98703,1e-05,2.49481]
[1779655346842,42.05,76603.78,0.0,-0.98703,1e-05,2.49571]
[1779655346971,42.05,76603.78,0.0,-0.98703,1e-05,2.49571]
[1779655349500,42.05,76604.56,0.0,-0.98702,1e-05,2.49704]
[1779655349721,42.05,76604.56,0.0,-0.98702,1e-05,2.49704]
[1779655349802,42.05,76604.96,0.0,-0.98702,1e-05,2.49774]
[1779655355844,42.05,76601.08,0.0,-0.98707,1e-05,2.4891]
[1779655356851,42.05,76597.73,0.0,-0.9871,1e-05,2.48307]
[1779655357682,42.05,76597.73,0.0,-0.9871,1e-05,2.48307]
[1779655357721,42.05,76597.73,0.0,-0.9871,1e-05,2.48307]
[1779655362893,42.05,76595.74,0.0,-0.98712,1e-05,2.47951]
[1779655364804,42.05,76595.56,0.0,-0.98713,1e-05,2.47919]
[1779655364926,42.05,76595.56,0.0,-0.98713,1e-05,2.47919]
[1779655364971,42.05,76595.56,0.0,-0.98713,1e-05,2.47919]
[1779655365027,42.05,76596.01,0.0,-0.98712,1e-05,2.48001]
[1779655370949,42.05,76596.14,0.0,-0.98712,1e-05,2.48026]
[1779655372210,42.05,76596.14,0.0,-0.98712,1e-05,2.48026]
[1779655372223,42.05,76596.14,0.0,-0.98712,1e-05,2.48026]
[1779655372314,42.05,76596.14,0.0,-0.98712,1e-05,2.48026]
[1779655372415,42.05,76595.64,0.0,-0.98712,1e-05,2.47936]
[1779655372470,42.05,76595.64,0.0,-0.98712,1e-05,2.47936]
[1779655376488,42.05,76595.04,0.0,-0.98713,1e-05,2.4783]
[1779655376547,42.05,76595.04,0.0,-0.98713,1e-05,2.4783]
[1779655376720,42.05,76595.04,0.0,-0.98713,1e-05,2.4783]
[1779655376991,42.05,76592.45,0.0,-0.98716,1e-05,2.47367]
[1779655382027,42.05,76593.45,0.0,-0.98715,1e-05,2.4755]
[1779655382622,42.05,76593.45,0.0,-0.98715,1e-05,2.4755]
[1779655382720,42.05,76593.45,0.0,-0.98715,1e-05,2.4755]
[1779655382812,42.05,76593.45,0.0,-0.98715,1e-05,2.4755]
[1779655382977,42.05,76593.45,0.0,-0.98715,1e-05,2.4755]
[1779655383034,42.05,76594.51,0.0,-0.98714,1e-05,2.47741]
[1779655387537,42.05,76595.38,0.0,-0.98713,1e-05,2.47898]
[1779655387720,42.05,76595.38,0.0,-0.98713,1e-05,2.47898]
[1779655387731,42.05,76595.38,0.0,-0.98713,1e-05,2.47898]
[1779655387970,42.05,76595.38,0.0,-0.98713,1e-05,2.47898]
[1779655388069,42.05,76595.67,0.0,-0.98712,1e-05,2.4795]
[1779655390083,42.05,76602.59,0.0,-0.98705,1e-05,2.49192]
[1779655392629,42.05,76604.27,0.0,-0.98703,1e-05,2.4949]
[1779655392722,42.05,76604.27,0.0,-0.98703,1e-05,2.4949]
[1779655392791,42.05,76604.27,0.0,-0.98703,1e-05,2.4949]
[1779655392971,42.05,76604.27,0.0,-0.98703,1e-05,2.4949]
[1779655393104,42.05,76604.63,0.0,-0.98703,1e-05,2.49552]
[1779655398139,42.05,76603.94,0.0,-0.98704,1e-05,2.49414]
[1779655399700,42.05,76604.67,0.0,-0.98703,1e-05,2.49543]
[1779655399719,42.05,76604.67,0.0,-0.98703,1e-05,2.49543]
[1779655399843,42.05,76604.67,0.0,-0.98703,1e-05,2.49543]
[1779655399970,42.05,76604.67,0.0,-0.98703,1e-05,2.49543]
[1779655400152,42.05,76605.33,0.0,-0.98702,1e-05,2.49659]
[1779655405188,42.05,76607.37,0.0,-0.987,1e-05,2.50012]
[1779655411230,42.05,76608.88,0.0,-0.98699,1e-05,2.50113]
[1779655412068,42.05,76608.88,0.0,-0.98699,1e-05,2.50113]
[1779655412220,42.05,76608.88,0.0,-0.98699,1e-05,2.50113]
[1779655412313,42.05,76608.88,0.0,-0.98699,1e-05,2.50113]
[1779655412472,42.05,76608.88,0.0,-0.98699,1e-05,2.50113]
[1779655412321,42.05,76608.88,0.0,-0.987,1e-05,2.50109]
[1779655417080,42.05,76610.57,0.0,-0.98698,1e-05,2.50401]
[1779655417220,42.05,76610.57,0.0,-0.98698,1e-05,2.50401]
[1779655417272,42.05,76610.51,0.0,-0.98698,1e-05,2.50387]
[1779655420484,42.05,76610.72,0.0,-0.98698,1e-05,2.50417]
[1779655420720,42.05,76610.66,0.0,-0.98698,1e-05,2.50403]
[1779655426335,42.05,76610.28,0.0,-0.98698,1e-05,2.50313]
[1779655431370,42.05,76609.83,0.0,-0.98699,1e-05,2.50213]
[1779655436257,42.05,76609.69,0.0,-0.98699,1e-05,2.50174]
[1779655436470,42.05,76609.69,0.0,-0.98699,1e-05,2.50174]
[1779655436406,42.05,76610.59,0.0,-0.98698,1e-05,2.50333]
[1779655436603,42.05,76610.59,0.0,-0.98698,1e-05,2.50333]
[1779655436720,42.05,76610.59,0.0,-0.98698,1e-05,2.50333]
[1779655437412,42.05,76612.13,0.0,-0.98697,1e-05,2.50608]
[1779655438420,42.05,76614.72,0.0,-0.98694,1e-05,2.51072]
[1779655442848,42.05,76616.51,0.0,-0.98692,1e-05,2.51373]
[1779655442971,42.05,76616.51,0.0,-0.98692,1e-05,2.51373]
[1779655443152,42.05,76616.51,0.0,-0.98692,1e-05,2.51373]
[1779655443229,42.05,76616.51,0.0,-0.98692,1e-05,2.51373]
[1779655443454,42.05,76617.06,0.0,-0.98691,1e-05,2.51467]
[1779655446476,42.05,76619.05,0.0,-0.98689,1e-05,2.51808]
[1779655451511,42.04,76619.52,0.0,-0.98689,1e-05,2.51857]
[1779655452993,42.04,76619.72,0.0,-0.98689,1e-05,2.51886]
[1779655453224,42.04,76619.72,0.0,-0.98689,1e-05,2.51886]
[1779655453525,42.04,76620.5,0.0,-0.98688,1e-05,2.5202]
[1779655454098,42.04,76620.5,0.0,-0.98688,1e-05,2.5202]
[1779655454222,42.04,76620.5,0.0,-0.98688,1e-05,2.5202]
[1779655459363,42.04,76620.49,0.0,-0.98688,1e-05,2.51995]
[1779655459465,42.04,76622.4,0.0,-0.98686,1e-05,2.52318]
[1779655460538,42.04,76622.4,0.0,-0.98686,1e-05,2.52318]
[1779655460720,42.04,76623.71,0.0,-0.98685,1e-05,2.52557]
[1779655463248,42.04,76624.35,0.0,-0.98684,1e-05,2.52655]
[1779655463469,42.04,76624.35,0.0,-0.98684,1e-05,2.52655]
[1779655467044,42.04,76625.09,0.0,-0.98684,1e-05,2.52754]
[1779655467227,42.04,76625.09,0.0,-0.98684,1e-05,2.52754]
[1779655473507,42.04,76626.89,0.0,-0.98683,1e-05,2.52874]
[1779655473719,42.04,76626.31,0.0,-0.98684,1e-05,2.52759]
[1779655479084,42.04,76625.26,0.0,-0.98685,1e-05,2.52523]
[1779655479223,42.04,76625.26,0.0,-0.98685,1e-05,2.52523]
[1779655481727,42.04,76618.78,0.0,-0.98692,1e-05,2.51312]
[1779655482734,42.04,76615.23,0.0,-0.98696,1e-05,2.50661]
[1779655484666,42.04,76613.76,0.0,-0.98698,1e-05,2.50389]
[1779655484719,42.04,76613.76,0.0,-0.98698,1e-05,2.50389]
[1779655484821,42.04,76604.69,0.0,-0.98707,1e-05,2.48744]
[1779655486776,42.04,76600.57,0.0,-0.98712,1e-05,2.48002]
[1779655491811,42.04,76600.13,0.0,-0.98712,1e-05,2.47921]
[1779655494446,42.04,76600.36,0.0,-0.98712,1e-05,2.47962]
[1779655497239,42.04,76601.3,0.0,-0.98711,1e-05,2.48129]
[1779655497340,42.04,76601.34,0.0,-0.98711,1e-05,2.48136]
[1779655502888,42.04,76601.09,0.0,-0.98711,1e-05,2.48086]
[1779655510118,42.04,76601.2,0.0,-0.98711,1e-05,2.48104]
[1779655511225,42.04,76601.42,0.0,-0.98711,1e-05,2.48139]
[1779655516986,42.03,76600.43,0.0,-0.98712,1e-05,2.47957]
[1779655519807,42.03,76602.71,0.0,-0.9871,1e-05,2.48364]
[1779655519971,42.03,76602.71,0.0,-0.9871,1e-05,2.48364]
[1779655519991,42.03,76602.71,0.0,-0.9871,1e-05,2.48364]
[1779655520220,42.03,76602.71,0.0,-0.9871,1e-05,2.48364]
[1779655520321,42.03,76601.82,0.0,-0.98711,1e-05,2.48203]
[1779655523029,42.03,76605.48,0.0,-0.98707,1e-05,2.48857]
[1779655524036,42.03,76610.23,0.0,-0.98702,1e-05,2.49711]
[1779655525678,42.03,76611.31,0.0,-0.98701,1e-05,2.49902]
[1779655525720,42.03,76611.31,0.0,-0.98701,1e-05,2.49902]
[1779655530309,42.03,76611.77,0.0,-0.987,1e-05,2.49968]
[1779655530387,42.03,76611.77,0.0,-0.987,1e-05,2.49968]
[1779655530472,42.03,76611.77,0.0,-0.987,1e-05,2.49968]
[1779655530573,42.03,76613.71,0.0,-0.98698,1e-05,2.50314]
[1779655534107,42.03,76616.82,0.0,-0.98696,1e-05,2.50706]
[1779655536830,42.03,76616.9,0.0,-0.98696,1e-05,2.50709]
[1779655536970,42.03,76616.9,0.0,-0.98696,1e-05,2.50709]
[1779655537992,42.03,76616.74,0.0,-0.98696,1e-05,2.50675]
[1779655538220,42.03,76616.74,0.0,-0.98696,1e-05,2.50675]
[1779655538321,42.03,76618.57,0.0,-0.98694,1e-05,2.51001]
[1779655542163,42.03,76622.51,0.0,-0.9869,1e-05,2.5169]
[1779655545202,42.03,76624.13,0.0,-0.98688,1e-05,2.51969]
[1779655545223,42.03,76624.13,0.0,-0.98688,1e-05,2.51969]
[1779655551226,42.03,76628.71,0.0,-0.98684,1e-05,2.52746]
[1779655554573,42.03,76630.44,0.0,-0.98682,1e-05,2.53042]
[1779655554720,42.03,76631.92,0.0,-0.9868,1e-05,2.53303]
[1779655554878,42.03,76631.92,0.0,-0.9868,1e-05,2.53303]
[1779655554971,42.03,76631.92,0.0,-0.9868,1e-05,2.53303]
[1779655555254,42.03,76632.43,0.0,-0.9868,1e-05,2.53386]
[1779655557268,42.03,76628.07,0.0,-0.98685,1e-05,2.52571]
[1779655563406,42.03,76628.88,0.0,-0.98684,1e-05,2.52692]
[1779655563471,42.03,76628.88,0.0,-0.98684,1e-05,2.52692]
[1779655569352,42.02,76629.0,0.0,-0.98684,1e-05,2.52637]
[1779655574387,42.02,76629.09,0.0,-0.98685,1e-05,2.52612]
[1779655579422,42.02,76630.62,0.0,-0.98683,1e-05,2.5285]
[1779655584457,42.02,76632.5,0.0,-0.98681,1e-05,2.53147]
[1779655588499,42.02,76632.54,0.0,-0.98681,1e-05,2.53145]
[1779655588721,42.02,76632.54,0.0,-0.98682,1e-05,2.53117]
[1779655589424,42.02,76632.54,0.0,-0.98682,1e-05,2.53117]
[1779655589472,42.02,76632.54,0.0,-0.98682,1e-05,2.53117]
[1779655589525,42.02,76632.54,0.0,-0.98682,1e-05,2.53107]
[1779655595534,42.02,76631.77,0.0,-0.98684,1e-05,2.52758]
[1779655599858,42.01,76632.03,0.0,-0.98683,1e-05,2.52768]
[1779655599970,42.01,76632.03,0.0,-0.98683,1e-05,2.52768]
[1779655606164,42.01,76635.2,0.0,-0.9868,1e-05,2.53297]
[1779655606221,42.01,76635.2,0.0,-0.9868,1e-05,2.53297]
[1779655606239,42.01,76635.2,0.0,-0.9868,1e-05,2.53297]
[1779655606469,42.01,76635.2,0.0,-0.9868,1e-05,2.53297]
[1779655606611,42.01,76635.16,0.0,-0.98681,1e-05,2.53269]
[1779655610639,42.01,76629.7,0.0,-0.98687,1e-05,2.52234]
[1779655611646,42.01,76625.23,0.0,-0.98692,1e-05,2.51414]
[1779655612445,42.01,76625.23,0.0,-0.98692,1e-05,2.51414]
[1779655612469,42.01,76625.23,0.0,-0.98692,1e-05,2.51414]
[1779655618695,42.01,76621.8,0.0,-0.98695,1e-05,2.50744]
[1779655620765,42.01,76620.28,0.0,-0.98697,1e-05,2.50463]
[1779655620977,42.01,76620.28,0.0,-0.98697,1e-05,2.50463]
[1779655621716,42.01,76616.59,0.0,-0.98701,1e-05,2.49785]
[1779655624564,42.01,76615.5,0.0,-0.98702,1e-05,2.49584]
[1779655624721,42.01,76615.5,0.0,-0.98702,1e-05,2.49584]
[1779655624666,42.01,76615.84,0.0,-0.98702,1e-05,2.49637]
[1779655629772,42.01,76614.95,0.0,-0.98703,1e-05,2.49454]
[1779655635076,42.01,76615.85,0.0,-0.98702,1e-05,2.49598]
[1779655635222,42.01,76615.85,0.0,-0.98702,1e-05,2.49598]
[1779655636821,42.01,76607.62,0.0,-0.98711,1e-05,2.48102]
[1779655637753,42.01,76607.62,0.0,-0.98711,1e-05,2.48102]
[1779655637974,42.01,76607.62,0.0,-0.98711,1e-05,2.48102]
[1779655638075,42.01,76604.02,0.0,-0.98715,1e-05,2.4745]
[1779655640305,42.01,76605.07,0.0,-0.98714,1e-05,2.47638]
[1779655640470,42.01,76605.07,0.0,-0.98714,1e-05,2.47638]
[1779655640563,42.01,76604.73,0.0,-0.98714,1e-05,2.47575]
[1779655645884,42.01,76606.69,0.0,-0.98712,1e-05,2.47921]
[1779655646891,42.01,76611.37,0.0,-0.98707,1e-05,2.48761]
[1779655649454,42.01,76611.57,0.0,-0.98707,1e-05,2.48795]
[1779655649472,42.01,76611.57,0.0,-0.98707,1e-05,2.48795]
[1779655656962,42.01,76611.44,0.0,-0.98708,1e-05,2.48593]
[1779655659653,42.01,76611.4,0.0,-0.98708,1e-05,2.48583]
[1779655659723,42.01,76611.4,0.0,-0.98708,1e-05,2.48583]
[1779655660870,42.0,76611.51,0.0,-0.98708,1e-05,2.48601]
[1779655660971,42.0,76611.51,0.0,-0.98708,1e-05,2.48601]
[1779655660990,42.0,76611.44,0.0,-0.98708,1e-05,2.48584]
[1779655666026,42.0,76611.18,0.0,-0.98708,1e-05,2.48527]
[1779655667033,42.0,76604.25,0.0,-0.98716,1e-05,2.47281]
[1779655668301,42.0,76604.25,0.0,-0.98716,1e-05,2.47281]
[1779655668473,42.0,76604.25,0.0,-0.98716,1e-05,2.47281]
[1779655668574,42.0,76602.81,0.0,-0.98717,1e-05,2.47024]
[1779655674082,42.0,76600.73,0.0,-0.98719,1e-05,2.46659]
[1779655676546,42.0,76600.87,0.0,-0.98719,1e-05,2.46685]
[1779655676721,42.0,76600.87,0.0,-0.98719,1e-05,2.46685]
[1779655677776,42.0,76600.44,0.0,-0.9872,1e-05,2.4661]
[1779655677970,42.0,76600.15,0.0,-0.9872,1e-05,2.4656]
[1779655678110,42.0,76601.34,0.0,-0.98719,1e-05,2.46774]
[1779655682193,42.0,76601.92,0.0,-0.98718,1e-05,2.4688]
[1779655682223,42.0,76601.92,0.0,-0.98718,1e-05,2.4688]
[1779655685159,42.01,76592.99,0.0,-0.98728,1e-05,2.45291]
[1779655686166,42.01,76590.5,0.0,-0.9873,1e-05,2.44852]
[1779655687976,42.01,76590.17,0.0,-0.9873,1e-05,2.44797]
[1779655688221,42.01,76590.17,0.0,-0.9873,1e-05,2.44797]
[1779655689117,42.01,76588.83,0.0,-0.98732,1e-05,2.44564]
[1779655689221,42.01,76588.83,0.0,-0.98732,1e-05,2.44564]
[1779655689322,42.01,76588.8,0.0,-0.98732,1e-05,2.44563]
[1779655695229,42.01,76588.07,0.0,-0.98732,1e-05,2.44464]
[1779655696242,42.01,76581.85,0.0,-0.98739,1e-05,2.43367]
[1779655698255,42.01,76579.09,0.0,-0.98742,1e-05,2.42895]
[1779655702450,42.01,76580.23,0.0,-0.9874,1e-05,2.43121]
[1779655702472,42.01,76580.23,0.0,-0.9874,1e-05,2.43121]
[1779655707787,42.01,76577.52,0.0,-0.98743,1e-05,2.42681]
[1779655707970,42.01,76578.36,0.0,-0.98742,1e-05,2.42838]
[1779655708808,42.01,76578.36,0.0,-0.98742,1e-05,2.42838]
[1779655708971,42.01,76577.19,0.0,-0.98743,1e-05,2.42641]
[1779655709332,42.01,76577.57,0.0,-0.98743,1e-05,2.42717]
[1779655712055,42.01,76580.23,0.0,-0.98741,1e-05,2.43055]
[1779655712222,42.01,76580.23,0.0,-0.98741,1e-05,2.43055]
[1779655717388,42.01,76578.98,0.0,-0.98742,1e-05,2.42884]
[1779655719366,42.01,76579.56,0.0,-0.98741,1e-05,2.42995]
[1779655719471,42.01,76579.56,0.0,-0.98741,1e-05,2.42995]
[1779655720653,42.01,76579.13,0.0,-0.98741,1e-05,2.42927]
[1779655720720,42.01,76579.13,0.0,-0.98741,1e-05,2.42927]
[1779655720821,42.01,76580.03,0.0,-0.9874,1e-05,2.43095]
[1779655726788,42.01,76580.58,0.0,-0.98739,1e-05,2.43233]
[1779655726972,42.02,76580.72,0.0,-0.98739,1e-05,2.43266]
[1779655732493,42.02,76576.95,0.0,-0.98743,1e-05,2.42645]
[1779655734397,42.02,76575.6,0.0,-0.98744,1e-05,2.42416]
[1779655734471,42.02,76575.6,0.0,-0.98744,1e-05,2.42416]
[1779655735592,42.02,76574.74,0.0,-0.98745,1e-05,2.42274]
[1779655735721,42.02,76574.74,0.0,-0.98745,1e-05,2.42274]
[1779655735822,42.02,76574.79,0.0,-0.98745,1e-05,2.42292]
[1779655741556,42.02,76576.71,0.0,-0.98743,1e-05,2.42687]
[1779655742870,42.02,76576.76,0.0,-0.98743,1e-05,2.42705]
[1779655742970,42.02,76576.76,0.0,-0.98743,1e-05,2.42705]
[1779655748606,42.02,76575.11,0.0,-0.98744,1e-05,2.42467]
[1779655749051,42.02,76575.11,0.0,-0.98744,1e-05,2.42467]
[1779655749222,42.02,76575.11,0.0,-0.98744,1e-05,2.42467]
[1779655749774,42.02,76575.11,0.0,-0.98744,1e-05,2.42467]
[1779655749777,42.02,76575.14,0.0,-0.98744,1e-05,2.42482]
[1779655749971,42.02,76575.14,0.0,-0.98744,1e-05,2.42482]
[1779655755668,42.02,76574.15,0.0,-0.98745,1e-05,2.42363]
[1779655760703,42.03,76574.32,0.0,-0.98744,1e-05,2.4244]
[1779655762236,42.03,76574.86,0.0,-0.98743,1e-05,2.42544]
[1779655762472,42.03,76574.86,0.0,-0.98743,1e-05,2.42544]
[1779655768044,42.03,76577.25,0.0,-0.98741,1e-05,2.43019]
[1779655768220,42.03,76577.25,0.0,-0.98741,1e-05,2.43019]
[1779655768792,42.03,76577.25,0.0,-0.98741,1e-05,2.43019]
[1779655768970,42.03,76579.3,0.0,-0.98739,1e-05,2.43389]
[1779655769766,42.03,76579.97,0.0,-0.98738,1e-05,2.43515]
[1779655770773,42.03,76585.95,0.0,-0.98732,1e-05,2.44582]
[1779655771780,42.03,76594.77,0.0,-0.98723,1e-05,2.46007]
[1779655772787,42.03,76599.13,0.0,-0.98718,1e-05,2.46788]
[1779655773794,42.03,76607.61,0.0,-0.98709,1e-05,2.4831]
[1779655774801,42.03,76611.28,0.0,-0.98706,1e-05,2.48969]
[1779655777644,42.03,76612.57,0.0,-0.98704,1e-05,2.49196]
[1779655777721,42.03,76612.57,0.0,-0.98704,1e-05,2.49196]
[1779655783903,42.03,76615.77,0.0,-0.98701,1e-05,2.49748]
[1779655783972,42.03,76615.77,0.0,-0.98701,1e-05,2.49748]
[1779655788910,42.03,76614.68,0.0,-0.98701,1e-05,2.49718]
[1779655788969,42.03,76614.68,0.0,-0.98701,1e-05,2.49718]
[1779655789782,42.03,76614.68,0.0,-0.98701,1e-05,2.49718]
[1779655789824,42.04,76611.65,0.0,-0.98703,1e-05,2.49339]
[1779655789971,42.04,76611.65,0.0,-0.98703,1e-05,2.49339]
[1779655795777,42.05,76614.48,0.0,-0.98699,1e-05,2.50048]
[1779655795972,42.05,76614.07,0.0,-0.98699,1e-05,2.50066]
[1779655800988,42.06,76612.96,0.0,-0.98699,1e-05,2.50097]
[1779655807031,42.07,76609.89,0.0,-0.987,1e-05,2.4982]
[1779655808263,42.07,76609.89,0.0,-0.987,1e-05,2.4982]
[1779655808471,42.07,76609.89,0.0,-0.987,1e-05,2.4982]
[1779655810224,42.07,76607.06,0.0,-0.98703,1e-05,2.49403]
[1779655810470,42.07,76607.06,0.0,-0.98703,1e-05,2.49403]
[1779655810472,42.07,76606.02,0.0,-0.98703,1e-05,2.4931]
[1779655814428,42.07,76606.18,0.0,-0.98703,1e-05,2.49434]
[1779655814470,42.07,76606.18,0.0,-0.98703,1e-05,2.49434]
[1779655814496,42.08,76611.28,0.0,-0.98697,1e-05,2.5045]
[1779655816097,42.08,76604.48,0.0,-0.98704,1e-05,2.4927]
[1779655817744,42.08,76604.48,0.0,-0.98704,1e-05,2.4927]
[1779655817846,42.08,76599.12,0.0,-0.98709,1e-05,2.484]
[1779655817972,42.08,76599.12,0.0,-0.98709,1e-05,2.484]
[1779655818580,42.08,76599.12,0.0,-0.98709,1e-05,2.484]
[1779655818722,42.08,76599.12,0.0,-0.98709,1e-05,2.484]
[1779655818741,42.08,76599.77,0.0,-0.98708,1e-05,2.48566]
[1779655822139,42.09,76593.7,0.0,-0.98714,1e-05,2.475]
[1779655823660,42.09,76593.7,0.0,-0.98714,1e-05,2.475]
[1779655823720,42.09,76593.7,0.0,-0.98714,1e-05,2.475]
[1779655829188,42.09,76589.72,0.0,-0.98718,1e-05,2.46865]
[1779655834223,42.09,76589.41,0.0,-0.98719,1e-05,2.46701]
[1779655837244,42.09,76584.0,0.0,-0.98724,1e-05,2.45779]
[1779655840092,42.09,76583.19,0.0,-0.98725,1e-05,2.4566]
[1779655840222,42.09,76583.19,0.0,-0.98725,1e-05,2.4566]
[1779655841626,42.09,76583.1,0.0,-0.98725,1e-05,2.45656]
[1779655841723,42.09,76583.1,0.0,-0.98725,1e-05,2.45656]
[1779655841727,42.09,76581.72,0.0,-0.98726,1e-05,2.45423]
[1779655847314,42.09,76583.72,0.0,-0.98724,1e-05,2.45855]
[1779655850335,42.1,76588.13,0.0,-0.98719,1e-05,2.46676]
[1779655851444,42.1,76588.13,0.0,-0.98719,1e-05,2.46676]
[1779655851469,42.1,76588.13,0.0,-0.98719,1e-05,2.46676]
[1779655858677,42.1,76589.42,0.0,-0.98717,1e-05,2.46965]
[1779655858721,42.1,76589.42,0.0,-0.98717,1e-05,2.46965]
[1779655859923,42.1,76589.46,0.0,-0.98717,1e-05,2.46991]
[1779655859972,42.1,76589.46,0.0,-0.98717,1e-05,2.46991]
[1779655860405,42.1,76589.63,0.0,-0.98717,1e-05,2.4704]
[1779655871483,42.1,76589.81,0.0,-0.98716,1e-05,2.47168]
[1779655873181,42.1,76589.81,0.0,-0.98716,1e-05,2.47168]
[1779655873222,42.1,76589.81,0.0,-0.98716,1e-05,2.47168]
[1779655884002,42.1,76589.72,0.0,-0.98716,1e-05,2.47185]
[1779655884220,42.1,76589.72,0.0,-0.98716,1e-05,2.47185]
[1779655884994,42.1,76589.72,0.0,-0.98716,1e-05,2.47185]
[1779655885223,42.11,76589.72,0.0,-0.98715,1e-05,2.47258]
[1779655885581,42.11,76589.81,0.0,-0.98715,1e-05,2.47282]
[1779655890731,42.11,76589.81,0.0,-0.98715,1e-05,2.47282]
[1779655890971,42.11,76589.81,0.0,-0.98715,1e-05,2.47282]
[1779655893637,42.11,76595.85,0.0,-0.98709,1e-05,2.4827]
[1779655896837,42.11,76597.55,0.0,-0.98707,1e-05,2.48587]
[1779655896970,42.11,76597.55,0.0,-0.98707,1e-05,2.48587]
[1779655896938,42.11,76597.44,0.0,-0.98707,1e-05,2.48572]
[1779655901771,42.11,76596.39,0.0,-0.98708,1e-05,2.48406]
[1779655901970,42.11,76596.39,0.0,-0.98708,1e-05,2.48406]
[1779655906038,42.11,76596.02,0.0,-0.98709,1e-05,2.48371]
[1779655906220,42.11,76596.02,0.0,-0.98709,1e-05,2.48371]
[1779655906728,42.11,76595.76,0.0,-0.98709,1e-05,2.48331]
[1779655911763,42.11,76596.7,0.0,-0.98708,1e-05,2.48533]
[1779655912054,42.11,76596.7,0.0,-0.98708,1e-05,2.48533]
[1779655912219,42.11,76596.7,0.0,-0.98708,1e-05,2.48533]
[1779655913777,42.11,76589.11,0.0,-0.98715,1e-05,2.47187]
[1779655914360,42.11,76589.11,0.0,-0.98715,1e-05,2.47187]
[1779655914470,42.11,76589.11,0.0,-0.98715,1e-05,2.47187]
[1779655914784,42.11,76585.57,0.0,-0.98719,1e-05,2.46564]
[1779655916798,42.11,76581.76,0.0,-0.98723,1e-05,2.45905]
[1779655921833,42.12,76579.47,0.0,-0.98725,1e-05,2.45554]
[1779655923222,42.12,76577.81,0.0,-0.98727,1e-05,2.4527]
[1779655924369,42.12,76575.21,0.0,-0.98729,1e-05,2.44821]
[1779655924470,42.12,76575.21,0.0,-0.98729,1e-05,2.44821]
[1779655924854,42.12,76575.17,0.0,-0.98729,1e-05,2.44827]
[1779655929889,42.12,76574.84,0.0,-0.98729,1e-05,2.44835]
[1779655934924,42.12,76575.27,0.0,-0.98728,1e-05,2.44977]
[1779655939960,42.12,76571.91,0.0,-0.98732,1e-05,2.44449]
[1779655941476,42.12,76572.05,0.0,-0.98731,1e-05,2.44487]
[1779655941720,42.12,76572.05,0.0,-0.98731,1e-05,2.44487]
[1779655949023,42.13,76572.09,0.0,-0.98731,1e-05,2.44603]
[1779655955069,42.13,76573.32,0.0,-0.9873,1e-05,2.44751]
[1779655958992,42.13,76572.94,0.0,-0.9873,1e-05,2.44723]
[1779655959042,42.13,76572.94,0.0,-0.9873,1e-05,2.44736]
[1779655959221,42.13,76572.94,0.0,-0.9873,1e-05,2.44736]
[1779655959523,42.13,76572.94,0.0,-0.9873,1e-05,2.44736]
[1779655959721,42.13,76572.94,0.0,-0.9873,1e-05,2.44736]
[1779655965140,42.13,76572.15,0.0,-0.9873,1e-05,2.44675]
[1779655967733,42.13,76572.41,0.0,-0.9873,1e-05,2.44733]
[1779655967971,42.13,76572.41,0.0,-0.9873,1e-05,2.44733]
[1779655968070,42.14,76572.41,0.0,-0.9873,1e-05,2.44759]
[1779655968254,42.14,76572.41,0.0,-0.9873,1e-05,2.44759]
[1779655968470,42.14,76572.41,0.0,-0.9873,1e-05,2.44759]
[1779655974509,42.14,76575.08,0.0,-0.98726,1e-05,2.45295]
[1779655974720,42.14,76575.08,0.0,-0.98726,1e-05,2.45295]
[1779655974985,42.14,76575.08,0.0,-0.98726,1e-05,2.45295]
[1779655975075,42.14,76575.31,0.0,-0.98726,1e-05,2.4536]
[1779655975225,42.14,76575.31,0.0,-0.98726,1e-05,2.4536]
[1779655981252,42.14,76575.17,0.0,-0.98726,1e-05,2.45406]
[1779655982363,42.14,76575.17,0.0,-0.98726,1e-05,2.45406]
[1779655982473,42.14,76575.17,0.0,-0.98726,1e-05,2.45406]
[1779655982574,42.14,76576.23,0.0,-0.98725,1e-05,2.45618]
[1779655983184,42.14,76576.23,0.0,-0.98725,1e-05,2.45618]
[1779655983221,42.14,76576.23,0.0,-0.98725,1e-05,2.45618]
[1779655988301,42.14,76577.24,0.0,-0.98723,1e-05,2.45853]
[1779655991467,42.14,76576.85,0.0,-0.98723,1e-05,2.45817]
[1779655991721,42.14,76576.85,0.0,-0.98723,1e-05,2.45817]
[1779655991789,42.15,76577.38,0.0,-0.98723,1e-05,2.45923]
[1779655992371,42.15,76577.38,0.0,-0.98723,1e-05,2.45923]
[1779655992470,42.15,76577.38,0.0,-0.98723,1e-05,2.45923]
[1779655996670,42.15,76576.05,0.0,-0.98724,1e-05,2.45732]
[1779655996721,42.15,76576.05,0.0,-0.98724,1e-05,2.45732]
[1779655997013,42.15,76576.05,0.0,-0.98724,1e-05,2.45732]
[1779655997075,42.15,76576.21,0.0,-0.98724,1e-05,2.45771]
[1779655997220,42.15,76576.21,0.0,-0.98724,1e-05,2.45771]
[1779656002399,42.15,76575.31,0.0,-0.98724,1e-05,2.45681]
[1779656003835,42.15,76575.31,0.0,-0.98724,1e-05,2.45681]
[1779656003970,42.15,76575.31,0.0,-0.98724,1e-05,2.45681]
[1779656004065,42.15,76575.91,0.0,-0.98723,1e-05,2.45799]
[1779656004487,42.15,76575.91,0.0,-0.98723,1e-05,2.45799]
[1779656004720,42.15,76575.91,0.0,-0.98723,1e-05,2.45799]
[1779656008833,42.15,76575.03,0.0,-0.98724,1e-05,2.45688]
[1779656008972,42.15,76575.03,0.0,-0.98724,1e-05,2.45688]
[1779656009060,42.15,76575.03,0.0,-0.98724,1e-05,2.457]
[1779656009242,42.15,76575.03,0.0,-0.98724,1e-05,2.457]
[1779656009470,42.15,76575.03,0.0,-0.98724,1e-05,2.457]
[1779656012478,42.15,76573.72,0.0,-0.98726,1e-05,2.45352]
[1779656012718,42.15,76573.72,0.0,-0.98726,1e-05,2.45352]
[1779656012723,42.15,76573.72,0.0,-0.98726,1e-05,2.45352]
[1779656012973,42.15,76573.72,0.0,-0.98726,1e-05,2.45352]
[1779656013008,42.15,76573.42,0.0,-0.98726,1e-05,2.4531]
[1779656018511,42.16,76571.77,0.0,-0.98727,1e-05,2.45092]
[1779656019909,42.16,76571.77,0.0,-0.98727,1e-05,2.45092]
[1779656019971,42.16,76571.77,0.0,-0.98727,1e-05,2.45092]
[1779656020056,42.16,76572.32,0.0,-0.98727,1e-05,2.45202]
[1779656020917,42.16,76572.32,0.0,-0.98727,1e-05,2.45202]
[1779656020972,42.16,76572.32,0.0,-0.98727,1e-05,2.45202]
[1779656027577,42.16,76572.84,0.0,-0.98726,1e-05,2.45392]
[1779656032612,42.16,76573.0,0.0,-0.98725,1e-05,2.45479]
[1779656033748,42.16,76573.0,0.0,-0.98725,1e-05,2.45479]
[1779656033973,42.16,76573.0,0.0,-0.98725,1e-05,2.45479]
[1779656033993,42.16,76572.12,0.0,-0.98726,1e-05,2.45334]
[1779656034316,42.16,76572.12,0.0,-0.98726,1e-05,2.45334]
[1779656034473,42.16,76572.12,0.0,-0.98726,1e-05,2.45334]
[1779656039661,42.16,76567.03,0.0,-0.98731,1e-05,2.44503]
[1779656041652,42.16,76564.17,0.0,-0.98734,1e-05,2.4401]
[1779656041720,42.16,76564.17,0.0,-0.98734,1e-05,2.4401]
[1779656041815,42.17,76562.58,0.0,-0.98735,1e-05,2.43743]
[1779656042479,42.17,76562.58,0.0,-0.98735,1e-05,2.43743]
[1779656042720,42.17,76562.58,0.0,-0.98735,1e-05,2.43743]
[1779656048724,42.17,76562.0,0.0,-0.98735,1e-05,2.43742]
[1779656053759,42.17,76561.97,0.0,-0.98735,1e-05,2.43807]
[1779656058794,42.17,76562.74,0.0,-0.98734,1e-05,2.44012]
[1779656062215,42.17,76564.57,0.0,-0.98732,1e-05,2.44374]
[1779656062220,42.17,76564.57,0.0,-0.98732,1e-05,2.44374]
[1779656062699,42.17,76564.57,0.0,-0.98732,1e-05,2.44374]
[1779656062723,42.17,76564.57,0.0,-0.98732,1e-05,2.44374]
[1779656062822,42.18,76564.61,0.0,-0.98731,1e-05,2.44393]
[1779656068864,42.18,76565.2,0.0,-0.9873,1e-05,2.44571]
[1779656073899,42.18,76565.21,0.0,-0.98731,1e-05,2.44483]
[1779656078934,42.18,76565.01,0.0,-0.98731,1e-05,2.44507]
[1779656083969,42.18,76566.08,0.0,-0.98729,1e-05,2.44755]
[1779656085900,42.18,76565.16,0.0,-0.9873,1e-05,2.44604]
[1779656085971,42.18,76565.16,0.0,-0.9873,1e-05,2.44604]
[1779656085983,42.18,76564.7,0.0,-0.98731,1e-05,2.44534]
[1779656086391,42.18,76564.7,0.0,-0.98731,1e-05,2.44534]
[1779656086474,42.18,76564.7,0.0,-0.98731,1e-05,2.44534]
[1779656094041,42.19,76565.76,0.0,-0.98729,1e-05,2.44812]
[1779656095941,42.19,76565.66,0.0,-0.98729,1e-05,2.44805]
[1779656095971,42.19,76565.66,0.0,-0.98729,1e-05,2.44805]
[1779656096073,42.19,76565.66,0.0,-0.98729,1e-05,2.44817]
[1779656096870,42.19,76565.66,0.0,-0.98729,1e-05,2.44817]
[1779656096971,42.19,76565.66,0.0,-0.98729,1e-05,2.44817]
[1779656101756,42.19,76564.5,0.0,-0.9873,1e-05,2.44667]
[1779656101973,42.19,76564.5,0.0,-0.9873,1e-05,2.44667]
[1779656102044,42.19,76564.5,0.0,-0.9873,1e-05,2.44667]
[1779656102222,42.19,76564.5,0.0,-0.9873,1e-05,2.44667]
[1779656102097,42.19,76565.24,0.0,-0.98729,1e-05,2.44809]
[1779656107133,42.19,76567.01,0.0,-0.98727,1e-05,2.45176]
[1779656108711,42.19,76567.16,0.0,-0.98726,1e-05,2.45213]
[1779656108721,42.19,76567.16,0.0,-0.98726,1e-05,2.45213]
[1779656108897,42.19,76567.16,0.0,-0.98726,1e-05,2.45213]
[1779656108974,42.19,76567.16,0.0,-0.98726,1e-05,2.45213]
[1779656108998,42.19,76567.16,0.0,-0.98726,1e-05,2.45224]
[1779656113193,42.19,76568.56,0.0,-0.98725,1e-05,2.45503]
[1779656113223,42.19,76568.56,0.0,-0.98725,1e-05,2.45503]
[1779656113309,42.19,76570.45,0.0,-0.98723,1e-05,2.45849]
[1779656113470,42.19,76570.45,0.0,-0.98723,1e-05,2.45849]
[1779656114182,42.19,76571.32,0.0,-0.98722,1e-05,2.46012]
[1779656117203,42.2,76566.6,0.0,-0.98727,1e-05,2.45202]
[1779656118601,42.2,76565.13,0.0,-0.98728,1e-05,2.44952]
[1779656118720,42.2,76565.13,0.0,-0.98728,1e-05,2.44952]
[1779656119231,42.2,76565.13,0.0,-0.98728,1e-05,2.44952]
[1779656119217,42.2,76565.54,0.0,-0.98728,1e-05,2.45035]
[1779656119470,42.2,76565.54,0.0,-0.98728,1e-05,2.45035]
[1779656124257,42.2,76558.03,0.0,-0.98735,1e-05,2.43761]
[1779656125612,42.2,76558.03,0.0,-0.98735,1e-05,2.43761]
[1779656125721,42.2,76558.03,0.0,-0.98735,1e-05,2.43761]
[1779656125774,42.2,76555.41,0.0,-0.98738,1e-05,2.43325]
[1779656126332,42.2,76555.41,0.0,-0.98738,1e-05,2.43325]
[1779656126472,42.2,76555.41,0.0,-0.98738,1e-05,2.43325]
[1779656132662,42.2,76554.84,0.0,-0.98738,1e-05,2.43145]
[1779656132720,42.2,76554.84,0.0,-0.98738,1e-05,2.43145]
[1779656132804,42.2,76554.36,0.0,-0.98739,1e-05,2.43088]
[1779656133309,42.2,76554.36,0.0,-0.98739,1e-05,2.43088]
[1779656133473,42.2,76554.36,0.0,-0.98739,1e-05,2.43088]
[1779656139123,42.2,76554.04,0.0,-0.98739,1e-05,2.43075]
[1779656142652,42.21,76552.75,0.0,-0.9874,1e-05,2.42921]
[1779656142721,42.21,76552.75,0.0,-0.9874,1e-05,2.42921]
[1779656142753,42.21,76552.83,0.0,-0.9874,1e-05,2.42965]
[1779656143490,42.21,76552.83,0.0,-0.9874,1e-05,2.42965]
[1779656143720,42.21,76552.83,0.0,-0.9874,1e-05,2.42965]
[1779656149872,42.21,76553.27,0.0,-0.98739,1e-05,2.43116]
[1779656149974,42.21,76553.27,0.0,-0.98739,1e-05,2.43116]
[1779656150023,42.21,76554.94,0.0,-0.98737,1e-05,2.43439]
[1779656150550,42.21,76554.94,0.0,-0.98737,1e-05,2.43439]
[1779656150719,42.21,76554.94,0.0,-0.98737,1e-05,2.43439]
[1779656156481,42.21,76556.55,0.0,-0.98735,1e-05,2.43804]
[1779656161516,42.22,76556.26,0.0,-0.98734,1e-05,2.43832]
[1779656166551,42.22,76556.12,0.0,-0.98734,1e-05,2.43873]
[1779656174612,42.22,76555.49,0.0,-0.98734,1e-05,2.43864]
[1779656179648,42.22,76555.33,0.0,-0.98734,1e-05,2.439]
[1779656185805,42.23,76555.17,0.0,-0.98734,1e-05,2.43923]
[1779656185970,42.23,76555.17,0.0,-0.98734,1e-05,2.43923]
[1779656186071,42.23,76551.01,0.0,-0.98738,1e-05,2.43215]
[1779656186876,42.23,76551.01,0.0,-0.98738,1e-05,2.43215]
[1779656186972,42.23,76551.01,0.0,-0.98738,1e-05,2.43215]
[1779656192739,42.23,76548.42,0.0,-0.98741,1e-05,2.4271]
[1779656198781,42.23,76548.76,0.0,-0.9874,1e-05,2.42856]
[1779656202215,42.23,76548.9,0.0,-0.9874,1e-05,2.42909]
[1779656202220,42.23,76548.9,0.0,-0.9874,1e-05,2.42909]
[1779656203773,42.24,76550.47,0.0,-0.98738,1e-05,2.43213]
[1779656203986,42.24,76550.47,0.0,-0.98738,1e-05,2.43213]
[1779656204087,42.24,76550.33,0.0,-0.98738,1e-05,2.43202]
[1779656209858,42.24,76548.45,0.0,-0.98739,1e-05,2.42951]
[1779656210925,42.24,76548.45,0.0,-0.98739,1e-05,2.42951]
[1779656210975,42.24,76548.45,0.0,-0.98739,1e-05,2.42951]
[1779656216907,42.24,76548.76,0.0,-0.98738,1e-05,2.43101]
[1779656222190,42.24,76548.97,0.0,-0.98738,1e-05,2.43191]
[1779656222220,42.24,76548.97,0.0,-0.98738,1e-05,2.43191]
[1779656222282,42.24,76550.33,0.0,-0.98736,1e-05,2.43444]
[1779656223344,42.24,76550.33,0.0,-0.98736,1e-05,2.43444]
[1779656223472,42.24,76550.32,0.0,-0.98736,1e-05,2.43455]
[1779656229031,42.25,76549.66,0.0,-0.98737,1e-05,2.43401]
[1779656229227,42.25,76549.66,0.0,-0.98737,1e-05,2.43401]
[1779656229254,42.25,76548.57,0.0,-0.98738,1e-05,2.43222]
[1779656230137,42.25,76548.57,0.0,-0.98738,1e-05,2.43222]
[1779656230221,42.25,76548.57,0.0,-0.98738,1e-05,2.43222]
[1779656236043,42.25,76549.39,0.0,-0.98736,1e-05,2.43459]
[1779656241079,42.25,76549.32,0.0,-0.98736,1e-05,2.43514]
[1779656246114,42.25,76548.95,0.0,-0.98736,1e-05,2.43518]
[1779656249278,42.26,76546.04,0.0,-0.98739,1e-05,2.43048]
[1779656249558,42.26,76546.04,0.0,-0.98739,1e-05,2.43048]
[1779656249790,42.26,76546.04,0.0,-0.98739,1e-05,2.43048]
[1779656249971,42.26,76546.04,0.0,-0.98739,1e-05,2.43048]
[1779656250142,42.26,76533.69,0.0,-0.98751,1e-05,2.40899]
[1779656251149,42.26,76530.42,0.0,-0.98755,1e-05,2.40199]
[1779656251852,42.26,76530.42,0.0,-0.98755,1e-05,2.40199]
[1779656251970,42.26,76530.42,0.0,-0.98755,1e-05,2.40199]
[1779656253221,42.26,76530.42,0.0,-0.98755,1e-05,2.40219]
[1779656253322,42.26,76537.16,0.0,-0.98748,1e-05,2.41416]
[1779656254169,42.26,76538.65,0.0,-0.98747,1e-05,2.41695]
[1779656259205,42.26,76538.98,0.0,-0.98746,1e-05,2.41838]
[1779656264240,42.27,76539.23,0.0,-0.98745,1e-05,2.41967]
[1779656269275,42.27,76539.34,0.0,-0.98744,1e-05,2.4207]
[1779656276324,42.27,76539.16,0.0,-0.98744,1e-05,2.42154]
[1779656278186,42.27,76539.46,0.0,-0.98743,1e-05,2.42223]
[1779656278220,42.27,76539.46,0.0,-0.98743,1e-05,2.42223]
[1779656279047,42.27,76539.46,0.0,-0.98743,1e-05,2.4224]
[1779656279222,42.27,76539.46,0.0,-0.98743,1e-05,2.4224]
[1779656279345,42.27,76539.25,0.0,-0.98743,1e-05,2.42219]
[1779656288409,42.29,76539.85,0.0,-0.9874,1e-05,2.42716]
[1779656294452,42.3,76540.09,0.0,-0.98738,1e-05,2.43097]
[1779656300493,42.31,76541.2,0.0,-0.98735,1e-05,2.43625]
[1779656306535,42.32,76540.43,0.0,-0.98734,1e-05,2.4382]
[1779656311571,42.33,76541.05,0.0,-0.98732,1e-05,2.44053]
[1779656316789,42.33,76541.05,0.0,-0.98732,1e-05,2.44053]
[1779656316970,42.33,76541.05,0.0,-0.98732,1e-05,2.44053]
[1779656322442,42.34,76541.05,0.0,-0.9873,1e-05,2.44378]
[1779656322473,42.35,76541.05,0.0,-0.98729,1e-05,2.44592]
[1779656322837,42.35,76541.05,0.0,-0.98729,1e-05,2.44592]
[1779656322970,42.35,76541.05,0.0,-0.98729,1e-05,2.44592]
[1779656323071,42.35,76541.05,0.0,-0.98728,1e-05,2.44699]
[1779656328693,42.36,76541.25,0.0,-0.98726,1e-05,2.45053]
[1779656336749,42.38,76540.52,0.0,-0.98725,1e-05,2.45343]
[1779656340821,42.38,76540.55,0.0,-0.98724,1e-05,2.454]
[1779656340831,42.38,76540.55,0.0,-0.98724,1e-05,2.454]
[1779656340970,42.38,76540.55,0.0,-0.98724,1e-05,2.454]
[1779656347828,42.4,76539.69,0.0,-0.98722,1e-05,2.45765]
[1779656353222,42.4,76539.62,0.0,-0.98721,1e-05,2.45958]
[1779656359914,42.42,76538.94,0.0,-0.98719,1e-05,2.46242]
[1779656365954,42.43,76539.05,0.0,-0.98717,1e-05,2.46562]
[1779656367228,42.43,76539.05,0.0,-0.98717,1e-05,2.46562]
[1779656367275,42.43,76534.76,0.0,-0.98721,1e-05,2.45852]
[1779656373003,42.44,76531.73,0.0,-0.98723,1e-05,2.45473]
[1779656378038,42.45,76531.44,0.0,-0.98722,1e-05,2.45677]
[1779656379045,42.45,76536.41,0.0,-0.98717,1e-05,2.46606]
[1779656380736,42.45,76538.33,0.0,-0.98714,1e-05,2.46996]
[1779656381059,42.45,76557.16,0.0,-0.98694,1e-05,2.50403]
[1779656382066,42.45,76563.25,0.0,-0.98688,1e-05,2.5154]
[1779656383073,42.46,76569.34,0.0,-0.98681,1e-05,2.52678]
[1779656384080,42.46,76573.16,0.0,-0.98676,1e-05,2.53408]
[1779656388725,42.46,76576.31,0.0,-0.98672,1e-05,2.54128]
[1779656388970,42.46,76576.31,0.0,-0.98672,1e-05,2.54128]
[1779656394150,42.47,76576.37,0.0,-0.98671,1e-05,2.54358]
[1779656399185,42.48,76574.35,0.0,-0.98672,1e-05,2.54174]
[1779656401203,42.48,76580.39,0.0,-0.98665,1e-05,2.55344]
[1779656405230,42.48,76576.89,0.0,-0.98668,1e-05,2.54846]
[1779656407244,42.49,76571.06,0.0,-0.98674,1e-05,2.53861]
[1779656409542,42.49,76570.84,0.0,-0.98674,1e-05,2.53859]
[1779656409720,42.49,76570.83,0.0,-0.98673,1e-05,2.53894]
[1779656414370,42.49,76567.69,0.0,-0.98676,1e-05,2.53476]
[1779656414470,42.49,76567.69,0.0,-0.98676,1e-05,2.53476]
[1779656420338,42.5,76564.02,0.0,-0.98678,1e-05,2.53085]
[1779656429401,42.51,76565.21,0.0,-0.98675,1e-05,2.53646]
[1779656430899,42.51,76565.21,0.0,-0.98675,1e-05,2.53646]
[1779656430970,42.51,76565.21,0.0,-0.98675,1e-05,2.53646]
[1779656436350,42.52,76565.25,0.0,-0.98674,1e-05,2.53689]
[1779656436470,42.52,76565.25,0.0,-0.98674,1e-05,2.53689]
[1779656436571,42.52,76565.25,0.0,-0.98674,1e-05,2.53765]
[1779656442506,42.53,76565.88,0.0,-0.98672,1e-05,2.54066]
[1779656442720,42.53,76565.88,0.0,-0.98672,1e-05,2.54066]
[1779656444508,42.53,76572.77,0.0,-0.98664,1e-05,2.55427]
[1779656445114,42.53,76572.77,0.0,-0.98664,1e-05,2.55427]
[1779656445224,42.53,76572.77,0.0,-0.98664,1e-05,2.55427]
[1779656445515,42.53,76572.06,0.0,-0.98665,1e-05,2.55333]
[1779656447599,42.54,76572.47,0.0,-0.98664,1e-05,2.55477]
[1779656447721,42.54,76572.47,0.0,-0.98664,1e-05,2.55477]
[1779656453571,42.54,76573.03,0.0,-0.98662,1e-05,2.55786]
[1779656458606,42.55,76572.52,0.0,-0.98661,1e-05,2.55865]
[1779656460110,42.55,76572.52,0.0,-0.98661,1e-05,2.55865]
[1779656460221,42.55,76572.52,0.0,-0.98661,1e-05,2.55865]
[1779656460322,42.55,76572.52,0.0,-0.98661,1e-05,2.55934]
[1779656465655,42.56,76569.23,0.0,-0.98664,1e-05,2.55505]
[1779656466920,42.56,76569.23,0.0,-0.98664,1e-05,2.55505]
[1779656466970,42.56,76569.23,0.0,-0.98664,1e-05,2.55505]
[1779656467372,42.56,76569.06,0.0,-0.98663,1e-05,2.55543]
[1779656468676,42.56,76573.1,0.0,-0.98659,1e-05,2.56314]
[1779656474859,42.56,76574.52,0.0,-0.98657,1e-05,2.56674]
[1779656475225,42.56,76574.52,0.0,-0.98657,1e-05,2.56674]
[1779656476605,42.57,76574.56,0.0,-0.98656,1e-05,2.56814]
[1779656476720,42.57,76574.52,0.0,-0.98656,1e-05,2.56806]
[1779656476732,42.57,76574.48,0.0,-0.98656,1e-05,2.56832]
[1779656479938,42.57,76575.16,0.0,-0.98654,1e-05,2.57022]
[1779656479973,42.57,76575.16,0.0,-0.98654,1e-05,2.57022]
[1779656486803,42.58,76578.46,0.0,-0.98649,1e-05,2.5788]
[1779656488825,42.58,76579.77,0.0,-0.98648,1e-05,2.58151]
[1779656488971,42.58,76579.77,0.0,-0.98648,1e-05,2.58151]
[1779656488986,42.58,76579.77,0.0,-0.98648,1e-05,2.58151]
[1779656489221,42.58,76579.77,0.0,-0.98648,1e-05,2.58151]
[1779656489267,42.58,76580.19,0.0,-0.98647,1e-05,2.5829]
[1779656490782,42.58,76580.56,0.0,-0.98646,1e-05,2.58388]
[1779656491838,42.59,76583.47,0.0,-0.98644,1e-05,2.58827]
[1779656493482,42.59,76583.47,0.0,-0.98644,1e-05,2.58827]
[1779656493720,42.59,76583.89,0.0,-0.98643,1e-05,2.58934]
[1779656501919,42.59,76580.78,0.0,-0.98645,1e-05,2.58592]
[1779656504602,42.6,76578.28,0.0,-0.98647,1e-05,2.58192]
[1779656504722,42.6,76578.28,0.0,-0.98647,1e-05,2.58192]
[1779656504807,42.6,76578.28,0.0,-0.98647,1e-05,2.58192]
[1779656504970,42.6,76578.28,0.0,-0.98647,1e-05,2.58192]
[1779656504975,42.6,76578.28,0.0,-0.98647,1e-05,2.58252]
[1779656511988,42.6,76578.9,0.0,-0.98645,1e-05,2.58573]
[1779656519037,42.61,76579.19,0.0,-0.98643,1e-05,2.58829]
[1779656523324,42.61,76581.27,0.0,-0.98641,1e-05,2.59297]
[1779656523470,42.61,76581.27,0.0,-0.98641,1e-05,2.59297]
[1779656528863,42.62,76583.18,0.0,-0.98638,1e-05,2.5973]
[1779656528974,42.62,76583.18,0.0,-0.98638,1e-05,2.5973]
[1779656529234,42.62,76583.18,0.0,-0.98638,1e-05,2.5973]
[1779656529470,42.62,76583.18,0.0,-0.98638,1e-05,2.5973]
[1779656529557,42.62,76583.18,0.0,-0.98637,1e-05,2.59837]
[1779656531126,42.62,76586.92,0.0,-0.98633,1e-05,2.60579]
[1779656536161,42.63,76589.89,0.0,-0.98629,1e-05,2.6125]
[1779656538303,42.63,76589.85,0.0,-0.98629,1e-05,2.61267]
[1779656538471,42.63,76589.85,0.0,-0.98629,1e-05,2.61267]
[1779656544217,42.63,76588.86,0.0,-0.98629,1e-05,2.61253]
[1779656545636,42.63,76588.86,0.0,-0.98629,1e-05,2.61253]
[1779656546540,42.63,76587.41,0.0,-0.9863,1e-05,2.6101]
[1779656546720,42.63,76587.07,0.0,-0.98631,1e-05,2.60972]
[1779656546861,42.63,76587.07,0.0,-0.98631,1e-05,2.60972]
[1779656546971,42.63,76587.07,0.0,-0.98631,1e-05,2.60972]
[1779656547073,42.64,76587.07,0.0,-0.9863,1e-05,2.60997]
[1779656552273,42.64,76588.95,0.0,-0.98628,1e-05,2.61312]
[1779656555294,42.64,76592.95,0.0,-0.98624,1e-05,2.62125]
[1779656556680,42.64,76592.95,0.0,-0.98624,1e-05,2.62125]
[1779656556724,42.64,76594.05,0.0,-0.98622,1e-05,2.62353]
[1779656560970,42.65,76593.92,0.0,-0.98622,1e-05,2.6242]
[1779656561220,42.65,76593.92,0.0,-0.98622,1e-05,2.6242]
[1779656561322,42.65,76593.92,0.0,-0.98622,1e-05,2.62443]
[1779656562343,42.65,76600.48,0.0,-0.98614,1e-05,2.63684]
[1779656563350,42.65,76609.11,0.0,-0.98604,1e-05,2.65314]
[1779656564357,42.65,76609.82,0.0,-0.98604,1e-05,2.65465]
[1779656565364,42.65,76621.07,0.0,-0.98591,1e-05,2.67593]
[1779656566371,42.65,76625.01,0.0,-0.98586,1e-05,2.68349]
[1779656569394,42.65,76627.96,0.0,-0.98583,1e-05,2.68942]
[1779656570936,42.65,76627.96,0.0,-0.98583,1e-05,2.68942]
[1779656570973,42.65,76627.96,0.0,-0.98583,1e-05,2.68942]
[1779656576443,42.65,76631.74,0.0,-0.98578,1e-05,2.69729]
[1779656581479,42.65,76634.67,0.0,-0.98574,1e-05,2.70327]
[1779656582485,42.65,76638.7,0.0,-0.9857,1e-05,2.711]
[1779656584105,42.65,76640.83,0.0,-0.98567,1e-05,2.71511]
[1779656584221,42.65,76640.83,0.0,-0.98567,1e-05,2.71511]
[1779656584500,42.65,76644.85,0.0,-0.98563,1e-05,2.72283]
[1779656585112,42.65,76644.85,0.0,-0.98563,1e-05,2.72283]
[1779656585223,42.65,76644.85,0.0,-0.98563,1e-05,2.72283]
[1779656585506,42.65,76644.69,0.0,-0.98563,1e-05,2.72256]
[1779656587663,42.66,76644.72,0.0,-0.98563,1e-05,2.72266]
[1779656593562,42.66,76646.91,0.0,-0.9856,1e-05,2.72716]
[1779656597030,42.66,76648.46,0.0,-0.98558,1e-05,2.73021]
[1779656597221,42.66,76648.46,0.0,-0.98558,1e-05,2.73021]
[1779656602625,42.66,76648.55,0.0,-0.98558,1e-05,2.73057]
[1779656608268,42.66,76648.55,0.0,-0.98558,1e-05,2.73069]
[1779656608470,42.66,76648.55,0.0,-0.98558,1e-05,2.73069]
[1779656608667,42.66,76655.82,0.0,-0.98549,1e-05,2.74467]
[1779656609566,42.66,76655.82,0.0,-0.98549,1e-05,2.74467]
[1779656609721,42.66,76655.82,0.0,-0.98549,1e-05,2.74467]
[1779656609674,42.66,76658.54,0.0,-0.98546,1e-05,2.7499]
[1779656614709,42.66,76659.49,0.0,-0.98546,1e-05,2.75009]
[1779656614950,42.66,76659.49,0.0,-0.98546,1e-05,2.75009]
[1779656614977,42.66,76659.49,0.0,-0.98546,1e-05,2.75009]
[1779656620751,42.66,76660.17,0.0,-0.98545,1e-05,2.75139]
[1779656622398,42.66,76660.41,0.0,-0.98545,1e-05,2.75184]
[1779656622472,42.66,76660.41,0.0,-0.98545,1e-05,2.75184]
[1779656623065,42.66,76660.73,0.0,-0.98545,1e-05,2.75246]
[1779656623221,42.66,76660.73,0.0,-0.98545,1e-05,2.75246]
[1779656623278,42.66,76660.73,0.0,-0.98545,1e-05,2.75245]
[1779656628139,42.66,76660.73,0.0,-0.98545,1e-05,2.75245]
[1779656630821,42.66,76656.17,0.0,-0.9855,1e-05,2.74367]
[1779656632835,42.66,76638.51,0.0,-0.9857,1e-05,2.70998]
[1779656633842,42.66,76629.61,0.0,-0.9858,1e-05,2.69315]
[1779656635437,42.66,76629.61,0.0,-0.9858,1e-05,2.69315]
[1779656635475,42.66,76629.61,0.0,-0.9858,1e-05,2.69315]
[1779656635539,42.66,76627.73,0.0,-0.98582,1e-05,2.68977]
[1779656640891,42.66,76628.35,0.0,-0.98581,1e-05,2.69146]
[1779656644217,42.66,76628.08,0.0,-0.98581,1e-05,2.69105]
[1779656644472,42.66,76628.08,0.0,-0.98581,1e-05,2.69105]
[1779656644495,42.66,76628.08,0.0,-0.98581,1e-05,2.69105]
[1779656644720,42.66,76628.08,0.0,-0.98581,1e-05,2.69105]
[1779656644573,42.66,76628.08,0.0,-0.98581,1e-05,2.69135]
[1779656649956,42.66,76633.59,0.0,-0.98575,1e-05,2.70226]
[1779656651691,42.66,76633.59,0.0,-0.98575,1e-05,2.70226]
[1779656651721,42.66,76633.59,0.0,-0.98575,1e-05,2.70226]
[1779656651792,42.66,76637.43,0.0,-0.9857,1e-05,2.70971]
[1779656652345,42.66,76637.43,0.0,-0.9857,1e-05,2.70971]
[1779656652471,42.66,76637.43,0.0,-0.9857,1e-05,2.70971]
[1779656652572,42.66,76637.76,0.0,-0.9857,1e-05,2.7104]
[1779656661034,42.67,76637.81,0.0,-0.98569,1e-05,2.71103]
[1779656663272,42.67,76637.81,0.0,-0.98569,1e-05,2.71103]
[1779656663470,42.67,76637.81,0.0,-0.98569,1e-05,2.71103]
[1779656668602,42.67,76637.69,0.0,-0.9857,1e-05,2.71097]
[1779656670876,42.67,76639.06,0.0,-0.98568,1e-05,2.71386]
[1779656670971,42.67,76639.06,0.0,-0.98568,1e-05,2.71386]
[1779656671457,42.67,76639.06,0.0,-0.98568,1e-05,2.71386]
[1779656671470,42.67,76639.06,0.0,-0.98568,1e-05,2.71386]
[1779656671558,42.67,76640.65,0.0,-0.98567,1e-05,2.71539]
[1779656678519,42.67,76641.41,0.0,-0.98566,1e-05,2.71703]
[1779656678722,42.67,76641.41,0.0,-0.98566,1e-05,2.71703]
[1779656681174,42.67,76633.21,0.0,-0.98575,1e-05,2.70173]
[1779656682111,42.67,76633.21,0.0,-0.98575,1e-05,2.70173]
[1779656682224,42.67,76633.21,0.0,-0.98575,1e-05,2.70173]
[1779656682637,42.67,76633.21,0.0,-0.98575,1e-05,2.70173]
[1779656682722,42.67,76633.21,0.0,-0.98575,1e-05,2.70173]
[1779656682804,42.67,76630.01,0.0,-0.98579,1e-05,2.69574]
[1779656688224,42.67,76630.55,0.0,-0.98578,1e-05,2.69727]
[1779656689356,42.67,76630.55,0.0,-0.98578,1e-05,2.69727]
[1779656689471,42.67,76630.55,0.0,-0.98578,1e-05,2.69727]
[1779656698116,42.67,76629.21,0.0,-0.98579,1e-05,2.69526]
[1779656701158,42.67,76629.28,0.0,-0.98578,1e-05,2.69585]
[1779656701222,42.67,76629.28,0.0,-0.98578,1e-05,2.69585]
[1779656701316,42.67,76684.38,0.0,-0.98515,1e-05,2.80187]
[1779656702230,42.67,76684.38,0.0,-0.98515,1e-05,2.80187]
[1779656702472,42.67,76684.38,0.0,-0.98515,1e-05,2.80187]
[1779656702492,42.67,76684.38,0.0,-0.98515,1e-05,2.80178]
[1779656706351,42.67,76682.98,0.0,-0.98516,1e-05,2.79876]
[1779656706989,42.67,76682.98,0.0,-0.98516,1e-05,2.79876]
[1779656707221,42.67,76682.98,0.0,-0.98516,1e-05,2.79876]
[1779656710379,42.67,76675.06,0.0,-0.98526,1e-05,2.78316]
[1779656711386,42.67,76670.73,0.0,-0.98531,1e-05,2.77476]
[1779656713432,42.67,76668.54,0.0,-0.98533,1e-05,2.77053]
[1779656713471,42.67,76668.54,0.0,-0.98533,1e-05,2.77053]
[1779656714197,42.67,76667.93,0.0,-0.98534,1e-05,2.76937]
[1779656714221,42.67,76667.93,0.0,-0.98534,1e-05,2.76937]
[1779656714407,42.67,76667.34,0.0,-0.98535,1e-05,2.76826]
[1779656718434,42.67,76556.56,0.0,-0.98659,1e-05,2.5608]
[1779656719442,42.69,76557.33,0.0,-0.98656,1e-05,2.5661]
[1779656723470,42.72,76557.2,0.0,-0.98649,1e-05,2.577]
[1779656724476,42.72,76649.65,0.0,-0.98545,1e-05,2.75039]
[1779656726492,42.72,76649.3,0.0,-0.98546,1e-05,2.7498]
[1779656728640,42.72,76649.54,0.0,-0.98545,1e-05,2.7503]
[1779656728725,42.72,76649.54,0.0,-0.98545,1e-05,2.7503]
[1779656728742,42.72,76557.1,0.0,-0.98649,1e-05,2.57731]
[1779656729512,42.73,76557.97,0.0,-0.98648,1e-05,2.57924]
[1779656730519,42.74,76613.58,0.0,-0.98584,1e-05,2.68567]
[1779656731526,42.74,76613.55,0.0,-0.98585,1e-05,2.68416]
[1779656733692,42.74,76613.59,0.0,-0.98585,1e-05,2.68438]
[1779656733721,42.74,76613.59,0.0,-0.98585,1e-05,2.68438]
[1779656734568,42.74,76612.05,0.0,-0.98587,1e-05,2.68163]
[1779656734720,42.74,76612.05,0.0,-0.98587,1e-05,2.68163]
[1779656734768,42.74,76609.71,0.0,-0.98589,1e-05,2.67737]
[1779656739543,42.74,76609.37,0.0,-0.98589,1e-05,2.67735]
[1779656739722,42.74,76609.37,0.0,-0.98589,1e-05,2.67735]
[1779656742141,42.74,76609.03,0.0,-0.98589,1e-05,2.67701]
[1779656742221,42.74,76609.03,0.0,-0.98589,1e-05,2.67701]
[1779656742603,42.74,76608.87,0.0,-0.98589,1e-05,2.67701]
[1779656746100,42.74,76608.83,0.0,-0.98589,1e-05,2.6774]
[1779656746232,42.74,76608.83,0.0,-0.98589,1e-05,2.6774]
[1779656751667,42.75,76608.89,0.0,-0.98589,1e-05,2.67838]
[1779656752435,42.75,76608.89,0.0,-0.98589,1e-05,2.67838]
[1779656752470,42.75,76608.89,0.0,-0.98589,1e-05,2.67838]
[1779656752673,42.75,76609.0,0.0,-0.98588,1e-05,2.67873]
[1779656757708,42.75,76606.67,0.0,-0.9859,1e-05,2.67506]
[1779656762744,42.75,76605.7,0.0,-0.98591,1e-05,2.67394]
[1779656767779,42.75,76606.97,0.0,-0.98589,1e-05,2.67699]
[1779656768972,42.75,76606.78,0.0,-0.98589,1e-05,2.67676]
[1779656769220,42.75,76606.78,0.0,-0.98589,1e-05,2.67676]
[1779656769793,42.75,76598.44,0.0,-0.98599,1e-05,2.66126]
[1779656770178,42.75,76598.44,0.0,-0.98599,1e-05,2.66126]
[1779656770221,42.75,76598.44,0.0,-0.98599,1e-05,2.66126]
[1779656770801,42.76,76597.13,0.0,-0.986,1e-05,2.65896]
[1779656775835,42.76,76595.51,0.0,-0.98601,1e-05,2.65673]
[1779656780870,42.76,76596.09,0.0,-0.986,1e-05,2.65859]
[1779656784098,42.76,76594.82,0.0,-0.98601,1e-05,2.65668]
[1779656784222,42.76,76594.82,0.0,-0.98601,1e-05,2.65668]
[1779656789933,42.76,76595.74,0.0,-0.986,1e-05,2.65929]
[1779656791320,42.76,76595.74,0.0,-0.986,1e-05,2.65929]
[1779656791472,42.76,76595.74,0.0,-0.986,1e-05,2.65929]
[1779656792416,42.77,76597.05,0.0,-0.98599,1e-05,2.66044]
[1779656792471,42.77,76597.05,0.0,-0.98599,1e-05,2.66044]
[1779656792573,42.77,76602.11,0.0,-0.98593,1e-05,2.67003]
[1779656796845,42.77,76602.96,0.0,-0.98592,1e-05,2.67187]
[1779656796971,42.77,76603.53,0.0,-0.98591,1e-05,2.67306]
[1779656797546,42.77,76603.53,0.0,-0.98591,1e-05,2.67306]
[1779656797724,42.77,76603.53,0.0,-0.98591,1e-05,2.67306]
[1779656797778,42.77,76606.31,0.0,-0.98588,1e-05,2.67851]
[1779656801040,42.77,76608.62,0.0,-0.98585,1e-05,2.68307]
[1779656801221,42.77,76608.62,0.0,-0.98585,1e-05,2.68307]
[1779656801292,42.77,76612.33,0.0,-0.98581,1e-05,2.69027]
[1779656807060,42.77,76613.39,0.0,-0.9858,1e-05,2.69271]
[1779656812095,42.77,76613.41,0.0,-0.98579,1e-05,2.69319]
[1779656813125,42.77,76613.41,0.0,-0.98579,1e-05,2.69319]
[1779656813220,42.77,76613.41,0.0,-0.98579,1e-05,2.69319]
[1779656819144,42.77,76613.25,0.0,-0.98579,1e-05,2.69349]
[1779656821220,42.77,76613.17,0.0,-0.98579,1e-05,2.69343]
[1779656827202,42.78,76613.19,0.0,-0.98579,1e-05,2.69417]
[1779656832241,42.78,76613.31,0.0,-0.98578,1e-05,2.69483]
[1779656836496,42.78,76613.26,0.0,-0.98578,1e-05,2.69491]
[1779656836720,42.78,76613.26,0.0,-0.98578,1e-05,2.69491]
[1779656843669,42.78,76613.3,0.0,-0.98578,1e-05,2.69515]
[1779656845221,42.78,76613.3,0.0,-0.98578,1e-05,2.69575]
[1779656850369,42.78,76612.75,0.0,-0.98578,1e-05,2.6953]
[1779656855405,42.78,76613.24,0.0,-0.98578,1e-05,2.69507]
[1779656860444,42.79,76613.39,0.0,-0.98578,1e-05,2.6958]
[1779656865085,42.79,76613.76,0.0,-0.98577,1e-05,2.69668]
[1779656865220,42.79,76613.76,0.0,-0.98577,1e-05,2.69668]
[1779656866030,42.79,76613.5,0.0,-0.98577,1e-05,2.69645]
[1779656866221,42.79,76613.5,0.0,-0.98577,1e-05,2.69645]
[1779656866485,42.79,76613.57,0.0,-0.98577,1e-05,2.69667]
[1779656873535,42.79,76612.9,0.0,-0.98577,1e-05,2.69602]
[1779656879577,42.79,76613.87,0.0,-0.98576,1e-05,2.69838]
[1779656880458,42.79,76613.87,0.0,-0.98576,1e-05,2.69838]
[1779656880470,42.79,76613.87,0.0,-0.98576,1e-05,2.69838]
[1779656886626,42.79,76614.06,0.0,-0.98575,1e-05,2.69935]
[1779656889222,42.79,76614.68,0.0,-0.98575,1e-05,2.70069]
[1779656892175,42.79,76615.09,0.0,-0.98574,1e-05,2.70172]
[1779656892221,42.79,76615.09,0.0,-0.98574,1e-05,2.70172]
[1779656892668,42.8,76615.03,0.0,-0.98574,1e-05,2.70169]
[1779656895103,42.8,76617.01,0.0,-0.98572,1e-05,2.7056]
[1779656895222,42.8,76617.01,0.0,-0.98572,1e-05,2.7056]
[1779656898709,42.8,76622.11,0.0,-0.98566,1e-05,2.71555]
[1779656903557,42.8,76622.54,0.0,-0.98565,1e-05,2.71661]
[1779656903720,42.8,76622.54,0.0,-0.98565,1e-05,2.71661]
[1779656904199,42.8,76622.49,0.0,-0.98565,1e-05,2.71657]
[1779656904221,42.8,76622.49,0.0,-0.98565,1e-05,2.71657]
[1779656904752,42.8,76623.24,0.0,-0.98564,1e-05,2.71806]
[1779656906766,42.8,76628.76,0.0,-0.98558,1e-05,2.72866]
[1779656909253,42.8,76628.72,0.0,-0.98558,1e-05,2.72866]
[1779656914895,42.8,76628.67,0.0,-0.98559,1e-05,2.72714]
[1779656914972,42.8,76628.67,0.0,-0.98559,1e-05,2.72714]
[1779656920864,42.8,76629.7,0.0,-0.98557,1e-05,2.72936]
[1779656921770,42.8,76629.7,0.0,-0.98557,1e-05,2.72936]
[1779656921970,42.8,76629.7,0.0,-0.98557,1e-05,2.72936]
[1779656922846,42.8,76629.76,0.0,-0.98557,1e-05,2.72952]
[1779656922972,42.8,76629.76,0.0,-0.98557,1e-05,2.72952]
[1779656922879,42.8,76630.21,0.0,-0.98557,1e-05,2.73041]
[1779656928920,42.8,76630.39,0.0,-0.98556,1e-05,2.73094]
[1779656933956,42.8,76631.8,0.0,-0.98555,1e-05,2.73376]
[1779656934271,42.8,76631.8,0.0,-0.98555,1e-05,2.73376]
[1779656934479,42.8,76631.8,0.0,-0.98555,1e-05,2.73376]
[1779656935128,42.8,76632.55,0.0,-0.98554,1e-05,2.73521]
[1779656935222,42.8,76632.55,0.0,-0.98554,1e-05,2.73521]
[1779656935970,42.8,76632.56,0.0,-0.98554,1e-05,2.73524]
[1779656942012,42.8,76631.73,0.0,-0.98555,1e-05,2.73373]
[1779656947047,42.8,76631.85,0.0,-0.98554,1e-05,2.73403]
[1779656952082,42.8,76628.73,0.0,-0.98558,1e-05,2.72814]
[1779656952388,42.8,76628.73,0.0,-0.98558,1e-05,2.72814]
[1779656952470,42.8,76628.73,0.0,-0.98558,1e-05,2.72814]
[1779656953090,42.8,76625.46,0.0,-0.98562,1e-05,2.72194]
[1779656960113,42.8,76624.68,0.0,-0.98562,1e-05,2.72058]
[1779656967187,42.8,76624.89,0.0,-0.98562,1e-05,2.72128]
[1779656972235,42.8,76624.79,0.0,-0.98562,1e-05,2.72117]
[1779656981285,42.8,76625.11,0.0,-0.98562,1e-05,2.72046]
[1779656986323,42.8,76627.48,0.0,-0.9856,1e-05,2.72507]
[1779656987165,42.8,76627.48,0.0,-0.9856,1e-05,2.72507]
[1779656987219,42.8,76627.48,0.0,-0.9856,1e-05,2.72507]
[1779656989594,42.8,76628.0,0.0,-0.98559,1e-05,2.7261]
[1779656989726,42.8,76628.0,0.0,-0.98559,1e-05,2.7261]
[1779656989823,42.81,76627.67,0.0,-0.98559,1e-05,2.7255]
[1779656995386,42.81,76625.97,0.0,-0.98561,1e-05,2.72236]
[1779656997230,42.81,76625.63,0.0,-0.98562,1e-05,2.72173]
[1779656999654,42.81,76625.03,0.0,-0.98562,1e-05,2.72063]
[1779656999720,42.81,76625.03,0.0,-0.98562,1e-05,2.72063]
[1779657000517,42.81,76624.72,0.0,-0.98563,1e-05,2.72007]
[1779657000721,42.81,76624.72,0.0,-0.98563,1e-05,2.72007]
[1779657000759,42.81,76613.27,0.0,-0.98576,1e-05,2.6984]
[1779657001432,42.81,76611.05,0.0,-0.98578,1e-05,2.69427]
[1779657007093,42.81,76611.2,0.0,-0.98578,1e-05,2.6947]
[1779657007220,42.81,76611.33,0.0,-0.98578,1e-05,2.69516]
[1779657012510,42.81,76612.15,0.0,-0.98576,1e-05,2.69713]
[1779657017545,42.81,76613.02,0.0,-0.98575,1e-05,2.69912]
[1779657022719,42.81,76612.95,0.0,-0.98575,1e-05,2.69905]
[1779657022971,42.81,76612.95,0.0,-0.98575,1e-05,2.69905]
[1779657022988,42.81,76612.95,0.0,-0.98575,1e-05,2.69932]
[1779657030636,42.81,76613.44,0.0,-0.98574,1e-05,2.70079]
[1779657035671,42.81,76605.75,0.0,-0.98584,1e-05,2.68506]
[1779657037221,42.81,76605.24,0.0,-0.98584,1e-05,2.68419]
[1779657042366,42.82,76605.53,0.0,-0.98583,1e-05,2.68523]
[1779657042471,42.82,76605.53,0.0,-0.98583,1e-05,2.68523]
[1779657042720,42.82,76605.58,0.0,-0.98583,1e-05,2.68542]
[1779657048346,42.82,76605.58,0.0,-0.98583,1e-05,2.68542]
[1779657048470,42.82,76605.58,0.0,-0.98583,1e-05,2.68542]
[1779657053797,42.82,76605.79,0.0,-0.98582,1e-05,2.68687]
[1779657058832,42.82,76606.04,0.0,-0.98582,1e-05,2.68781]
[1779657064874,42.82,76606.07,0.0,-0.98581,1e-05,2.68842]
[1779657069910,42.82,76606.05,0.0,-0.98581,1e-05,2.68885]
[1779657074946,42.83,76606.08,0.0,-0.98581,1e-05,2.68937]
[1779657075330,42.83,76606.08,0.0,-0.98581,1e-05,2.68937]
[1779657075471,42.83,76606.08,0.0,-0.98581,1e-05,2.68937]
[1779657075937,42.83,76606.08,0.0,-0.98581,1e-05,2.68937]
[1779657075974,42.83,76606.08,0.0,-0.98581,1e-05,2.68937]
[1779657076034,42.83,76605.96,0.0,-0.98581,1e-05,2.68924]
[1779657083065,42.83,76606.04,0.0,-0.98581,1e-05,2.68985]
[1779657090052,42.83,76605.57,0.0,-0.98581,1e-05,2.6898]
[1779657096094,42.83,76605.39,0.0,-0.98581,1e-05,2.68842]
[1779657103252,42.83,76605.39,0.0,-0.98581,1e-05,2.68842]
[1779657103470,42.83,76605.39,0.0,-0.98581,1e-05,2.68842]
[1779657111198,42.84,76605.81,0.0,-0.9858,1e-05,2.6906]
[1779657117241,42.84,76606.06,0.0,-0.98579,1e-05,2.6916]
[1779657122276,42.84,76605.32,0.0,-0.9858,1e-05,2.69063]
[1779657127311,42.84,76605.79,0.0,-0.98579,1e-05,2.69194]
[1779657134359,42.84,76606.35,0.0,-0.98578,1e-05,2.69357]
[1779657140402,42.84,76606.55,0.0,-0.98578,1e-05,2.69444]
[1779657145437,42.85,76606.55,0.0,-0.98577,1e-05,2.69484]
[1779657150472,42.85,76606.53,0.0,-0.98577,1e-05,2.69521]
[1779657158528,42.85,76607.93,0.0,-0.98576,1e-05,2.69691]
[1779657159389,42.85,76607.93,0.0,-0.98576,1e-05,2.69691]
[1779657159474,42.85,76607.93,0.0,-0.98576,1e-05,2.69691]
[1779657160259,42.85,76607.93,0.0,-0.98576,1e-05,2.69691]
[1779657160264,42.85,76609.1,0.0,-0.98575,1e-05,2.69928]
[1779657160470,42.85,76609.1,0.0,-0.98575,1e-05,2.69928]
[1779657165578,42.85,76610.1,0.0,-0.98573,1e-05,2.7016]
[1779657170587,42.85,76610.1,0.0,-0.98573,1e-05,2.70189]
[1779657170721,42.85,76610.1,0.0,-0.98573,1e-05,2.70189]
[1779657171145,42.85,76610.1,0.0,-0.98573,1e-05,2.70189]
[1779657171222,42.85,76610.1,0.0,-0.98573,1e-05,2.70189]
[1779657171324,42.85,76610.1,0.0,-0.98573,1e-05,2.70196]
[1779657176657,42.85,76609.98,0.0,-0.98573,1e-05,2.70216]
[1779657181509,42.85,76607.09,0.0,-0.98576,1e-05,2.69699]
[1779657181720,42.85,76607.09,0.0,-0.98576,1e-05,2.69699]
[1779657182200,42.85,76607.09,0.0,-0.98576,1e-05,2.69699]
[1779657182221,42.85,76607.09,0.0,-0.98576,1e-05,2.69699]
[1779657182322,42.85,76600.31,0.0,-0.98584,1e-05,2.6843]
[1779657183705,42.86,76596.51,0.0,-0.98588,1e-05,2.67738]
[1779657185243,42.86,76596.51,0.0,-0.98588,1e-05,2.67738]
[1779657185473,42.86,76594.9,0.0,-0.98589,1e-05,2.67447]
[1779657187142,42.86,76594.43,0.0,-0.9859,1e-05,2.67371]
[1779657187220,42.86,76594.43,0.0,-0.9859,1e-05,2.67371]
[1779657187285,42.86,76594.74,0.0,-0.98589,1e-05,2.67441]
[1779657190754,42.86,76597.66,0.0,-0.98586,1e-05,2.68033]
[1779657192768,42.86,76601.89,0.0,-0.98581,1e-05,2.68849]
[1779657193836,42.86,76601.89,0.0,-0.98581,1e-05,2.68849]
[1779657193975,42.86,76601.89,0.0,-0.98581,1e-05,2.68849]
[1779657199835,42.86,76604.3,0.0,-0.98578,1e-05,2.69353]
[1779657199973,42.86,76604.3,0.0,-0.98578,1e-05,2.69353]
[1779657200060,42.86,76604.29,0.0,-0.98578,1e-05,2.69359]
[1779657200700,42.86,76604.29,0.0,-0.98578,1e-05,2.69359]
[1779657200722,42.86,76604.29,0.0,-0.98578,1e-05,2.69359]
[1779657206009,42.86,76603.78,0.0,-0.98578,1e-05,2.69295]
[1779657211901,42.86,76603.89,0.0,-0.98579,1e-05,2.6922]
[1779657213707,42.86,76604.24,0.0,-0.98578,1e-05,2.69294]
[1779657213721,42.86,76604.24,0.0,-0.98578,1e-05,2.69294]
[1779657214361,42.86,76604.24,0.0,-0.98578,1e-05,2.69294]
[1779657213915,42.86,76604.03,0.0,-0.98578,1e-05,2.69262]
[1779657214471,42.86,76604.03,0.0,-0.98578,1e-05,2.69262]
[1779657219957,42.87,76603.1,0.0,-0.98579,1e-05,2.69134]
[1779657220660,42.87,76603.1,0.0,-0.98579,1e-05,2.69134]
[1779657220730,42.87,76603.1,0.0,-0.98579,1e-05,2.69134]
[1779657220964,42.87,76603.14,0.0,-0.98579,1e-05,2.69149]
[1779657221397,42.87,76603.14,0.0,-0.98579,1e-05,2.69149]
[1779657221471,42.87,76603.14,0.0,-0.98579,1e-05,2.69149]
[1779657227006,42.87,76604.12,0.0,-0.98578,1e-05,2.6938]
[1779657230176,42.87,76603.81,0.0,-0.98578,1e-05,2.69337]
[1779657230221,42.87,76603.81,0.0,-0.98578,1e-05,2.69337]
[1779657230322,42.87,76602.78,0.0,-0.98579,1e-05,2.69151]
[1779657230619,42.87,76602.78,0.0,-0.98579,1e-05,2.69151]
[1779657230721,42.87,76602.78,0.0,-0.98579,1e-05,2.69151]
[1779657236142,42.87,76600.36,0.0,-0.98581,1e-05,2.68739]
[1779657236222,42.87,76600.36,0.0,-0.98581,1e-05,2.68739]
[1779657236293,42.87,76595.68,0.0,-0.98587,1e-05,2.67868]
[1779657237088,42.87,76595.68,0.0,-0.98587,1e-05,2.67868]
[1779657237222,42.87,76595.68,0.0,-0.98587,1e-05,2.67868]
[1779657243128,42.87,76593.11,0.0,-0.98589,1e-05,2.67462]
[1779657249170,42.87,76593.63,0.0,-0.98588,1e-05,2.67622]
[1779657251298,42.87,76593.56,0.0,-0.98588,1e-05,2.67619]
[1779657251471,42.88,76593.56,0.0,-0.98588,1e-05,2.6763]
[1779657254477,42.88,76593.33,0.0,-0.98588,1e-05,2.67607]
[1779657254721,42.88,76593.33,0.0,-0.98588,1e-05,2.67607]
[1779657255213,42.88,76593.27,0.0,-0.98588,1e-05,2.67616]
[1779657260248,42.88,76591.32,0.0,-0.9859,1e-05,2.67302]
[1779657260709,42.88,76591.32,0.0,-0.9859,1e-05,2.67302]
[1779657260721,42.88,76591.32,0.0,-0.9859,1e-05,2.67302]
[1779657265581,42.88,76591.32,0.0,-0.9859,1e-05,2.67355]
[1779657265721,42.88,76591.32,0.0,-0.9859,1e-05,2.67355]
[1779657268968,42.88,76591.34,0.0,-0.9859,1e-05,2.67389]
[1779657269220,42.88,76591.34,0.0,-0.9859,1e-05,2.67389]
[1779657269316,42.88,76591.23,0.0,-0.9859,1e-05,2.67379]
[1779657273339,42.88,76595.83,0.0,-0.98585,1e-05,2.68123]
[1779657274346,42.88,76598.81,0.0,-0.98582,1e-05,2.68691]
[1779657275353,42.88,76605.9,0.0,-0.98574,1e-05,2.70035]
[1779657275533,42.88,76605.9,0.0,-0.98574,1e-05,2.70035]
[1779657275720,42.88,76605.9,0.0,-0.98574,1e-05,2.70035]
[1779657276360,42.88,76610.51,0.0,-0.98568,1e-05,2.70911]
[1779657276583,42.88,76610.51,0.0,-0.98568,1e-05,2.70911]
[1779657276724,42.88,76610.51,0.0,-0.98568,1e-05,2.70911]
[1779657277367,42.88,76614.77,0.0,-0.98563,1e-05,2.71722]
[1779657279381,42.88,76618.13,0.0,-0.98559,1e-05,2.72365]
[1779657281357,42.88,76617.93,0.0,-0.9856,1e-05,2.72328]
[1779657281395,42.88,76620.46,0.0,-0.98557,1e-05,2.72811]
[1779657281471,42.88,76620.46,0.0,-0.98557,1e-05,2.72811]
[1779657282402,42.88,76624.47,0.0,-0.98552,1e-05,2.73576]
[1779657283646,42.88,76625.19,0.0,-0.98551,1e-05,2.73712]
[1779657283725,42.88,76625.19,0.0,-0.98551,1e-05,2.73712]
[1779657284416,42.88,76632.14,0.0,-0.98543,1e-05,2.7504]
[1779657286430,42.88,76635.03,0.0,-0.9854,1e-05,2.75588]
[1779657287597,42.88,76634.82,0.0,-0.9854,1e-05,2.75543]
[1779657287720,42.88,76634.82,0.0,-0.9854,1e-05,2.75543]
[1779657288122,42.88,76634.82,0.0,-0.9854,1e-05,2.75543]
[1779657288221,42.88,76634.82,0.0,-0.9854,1e-05,2.75543]
[1779657288444,42.88,76634.68,0.0,-0.9854,1e-05,2.75513]
[1779657292472,42.88,76637.0,0.0,-0.98538,1e-05,2.75944]
[1779657298535,42.88,76637.42,0.0,-0.98537,1e-05,2.76008]
[1779657298720,42.88,76637.42,0.0,-0.98537,1e-05,2.76008]
[1779657299297,42.88,76637.42,0.0,-0.98537,1e-05,2.76008]
[1779657299399,42.88,76637.44,0.0,-0.98538,1e-05,2.75999]
[1779657299471,42.88,76637.44,0.0,-0.98538,1e-05,2.75999]
[1779657301540,42.88,76634.65,0.0,-0.98541,1e-05,2.75455]
[1779657306816,42.88,76633.35,0.0,-0.98542,1e-05,2.75194]
[1779657306971,42.88,76633.35,0.0,-0.98542,1e-05,2.75194]
[1779657307022,42.88,76627.33,0.0,-0.98549,1e-05,2.74039]
[1779657307843,42.88,76627.33,0.0,-0.98549,1e-05,2.74039]
[1779657307973,42.88,76627.33,0.0,-0.98549,1e-05,2.74039]
[1779657310599,42.88,76623.07,0.0,-0.98554,1e-05,2.73226]
[1779657311778,42.88,76623.07,0.0,-0.98554,1e-05,2.73226]
[1779657311970,42.88,76623.07,0.0,-0.98554,1e-05,2.73226]
[1779657312007,42.88,76620.61,0.0,-0.98557,1e-05,2.72759]
[1779657312689,42.88,76620.61,0.0,-0.98557,1e-05,2.72759]
[1779657312725,42.88,76620.61,0.0,-0.98557,1e-05,2.72759]
[1779657318874,42.88,76620.87,0.0,-0.98557,1e-05,2.7282]
[1779657318972,42.88,76620.87,0.0,-0.98557,1e-05,2.7282]
[1779657321484,42.88,76621.43,0.0,-0.98556,1e-05,2.72934]
[1779657321720,42.88,76621.43,0.0,-0.98556,1e-05,2.72934]
[1779657321794,42.88,76621.61,0.0,-0.98556,1e-05,2.72973]
[1779657325446,42.88,76621.47,0.0,-0.98556,1e-05,2.72948]
[1779657325472,42.88,76621.47,0.0,-0.98556,1e-05,2.72948]
[1779657328728,42.88,76618.94,0.0,-0.98559,1e-05,2.7248]
[1779657333763,42.88,76618.83,0.0,-0.9856,1e-05,2.72319]
[1779657338798,42.88,76619.7,0.0,-0.98558,1e-05,2.72503]
[1779657343561,42.88,76619.5,0.0,-0.98559,1e-05,2.7248]
[1779657343720,42.88,76619.5,0.0,-0.98559,1e-05,2.7248]
[1779657344118,42.88,76619.5,0.0,-0.98559,1e-05,2.7248]
[1779657344222,42.88,76619.5,0.0,-0.98559,1e-05,2.7248]
[1779657344324,42.88,76619.54,0.0,-0.98559,1e-05,2.72491]
[1779657350882,42.89,76619.43,0.0,-0.98559,1e-05,2.72497]
[1779657355917,42.89,76620.55,0.0,-0.98557,1e-05,2.72728]
[1779657357233,42.89,76620.55,0.0,-0.98557,1e-05,2.72728]
[1779657357324,42.89,76620.98,0.0,-0.98557,1e-05,2.72814]
[1779657358145,42.89,76620.98,0.0,-0.98557,1e-05,2.72814]
[1779657358221,42.89,76620.98,0.0,-0.98557,1e-05,2.72814]
[1779657363973,42.89,76621.01,0.0,-0.98556,1e-05,2.72843]
[1779657368093,42.89,76622.48,0.0,-0.98555,1e-05,2.73133]
[1779657368221,42.89,76622.48,0.0,-0.98555,1e-05,2.73133]
[1779657370072,42.89,76623.18,0.0,-0.98554,1e-05,2.73269]
[1779657370221,42.89,76623.18,0.0,-0.98554,1e-05,2.73269]
[1779657370315,42.89,76623.88,0.0,-0.98553,1e-05,2.73408]
[1779657376057,42.89,76623.53,0.0,-0.98553,1e-05,2.73355]
[1779657381092,42.89,76622.61,0.0,-0.98554,1e-05,2.73192]
[1779657383830,42.89,76622.5,0.0,-0.98554,1e-05,2.73174]
[1779657383970,42.89,76622.5,0.0,-0.98554,1e-05,2.73174]
[1779657385121,42.89,76619.21,0.0,-0.98558,1e-05,2.72557]
[1779657389218,42.89,76619.02,0.0,-0.98558,1e-05,2.72525]
[1779657389417,42.89,76619.02,0.0,-0.98558,1e-05,2.72525]
[1779657389470,42.89,76619.02,0.0,-0.98558,1e-05,2.72525]
[1779657389518,42.89,76618.73,0.0,-0.98559,1e-05,2.72482]
[1779657395190,42.89,76618.14,0.0,-0.9856,1e-05,2.72236]
[1779657400225,42.89,76618.04,0.0,-0.9856,1e-05,2.72241]
[1779657400659,42.89,76618.04,0.0,-0.9856,1e-05,2.72241]
[1779657400721,42.89,76618.04,0.0,-0.9856,1e-05,2.72241]
[1779657403944,42.89,76620.19,0.0,-0.98557,1e-05,2.72662]
[1779657414322,42.89,76620.09,0.0,-0.98557,1e-05,2.72682]
[1779657417233,42.89,76620.2,0.0,-0.98557,1e-05,2.7271]
[1779657417271,42.89,76620.2,0.0,-0.98557,1e-05,2.72713]
[1779657417771,42.89,76620.2,0.0,-0.98557,1e-05,2.72713]
[1779657417973,42.89,76620.2,0.0,-0.98557,1e-05,2.72713]
[1779657422939,42.89,76620.04,0.0,-0.98557,1e-05,2.72699]
[1779657424961,42.89,76621.6,0.0,-0.98555,1e-05,2.73002]
[1779657424971,42.89,76621.6,0.0,-0.98555,1e-05,2.73002]
[1779657426229,42.89,76623.72,0.0,-0.98553,1e-05,2.73409]
[1779657426470,42.89,76623.72,0.0,-0.98553,1e-05,2.73409]
[1779657426532,42.89,76624.91,0.0,-0.98551,1e-05,2.73638]
[1779657432450,42.89,76625.04,0.0,-0.98551,1e-05,2.73671]
[1779657435457,42.89,76625.54,0.0,-0.98551,1e-05,2.7377]
[1779657435474,42.89,76625.54,0.0,-0.98551,1e-05,2.7377]
[1779657443527,42.89,76625.93,0.0,-0.9855,1e-05,2.73856]
[1779657444861,42.89,76625.94,0.0,-0.9855,1e-05,2.73859]
[1779657444972,42.89,76625.94,0.0,-0.9855,1e-05,2.73859]
[1779657445703,42.89,76625.94,0.0,-0.9855,1e-05,2.7386]
[1779657445721,42.89,76625.94,0.0,-0.9855,1e-05,2.7386]
[1779657446548,42.89,76625.96,0.0,-0.9855,1e-05,2.73866]
[1779657452590,42.89,76626.17,0.0,-0.98551,1e-05,2.73752]
[1779657460646,42.9,76624.82,0.0,-0.98552,1e-05,2.73508]
[1779657462407,42.9,76624.82,0.0,-0.98552,1e-05,2.73508]
[1779657462471,42.9,76624.82,0.0,-0.98552,1e-05,2.73508]
[1779657462565,42.9,76617.86,0.0,-0.9856,1e-05,2.7219]
[1779657463553,42.9,76617.86,0.0,-0.9856,1e-05,2.7219]
[1779657463572,42.9,76607.42,0.0,-0.98572,1e-05,2.70221]
[1779657463723,42.9,76607.42,0.0,-0.98572,1e-05,2.70221]
[1779657465177,42.9,76606.64,0.0,-0.98573,1e-05,2.70073]
[1779657465222,42.9,76606.64,0.0,-0.98573,1e-05,2.70073]
[1779657465228,42.9,76605.82,0.0,-0.98574,1e-05,2.69934]
[1779657472746,42.9,76606.3,0.0,-0.98573,1e-05,2.7004]
[1779657479778,42.9,76606.74,0.0,-0.98572,1e-05,2.70211]
[1779657484821,42.9,76608.5,0.0,-0.9857,1e-05,2.70575]
[1779657489859,42.9,76609.19,0.0,-0.98569,1e-05,2.70733]
[1779657491022,42.9,76609.19,0.0,-0.98569,1e-05,2.70733]
[1779657491221,42.9,76609.19,0.0,-0.98569,1e-05,2.70733]
[1779657492066,42.9,76609.56,0.0,-0.98568,1e-05,2.70813]
[1779657492222,42.9,76609.56,0.0,-0.98568,1e-05,2.70813]
[1779657492269,42.9,76608.83,0.0,-0.98569,1e-05,2.70679]
[1779657501943,42.9,76608.61,0.0,-0.98569,1e-05,2.70685]
[1779657503052,42.9,76608.61,0.0,-0.98569,1e-05,2.70685]
[1779657503221,42.9,76608.61,0.0,-0.98569,1e-05,2.70685]
[1779657509613,42.9,76609.26,0.0,-0.98568,1e-05,2.70833]
[1779657516041,42.91,76609.89,0.0,-0.98568,1e-05,2.70823]
[1779657522344,42.91,76609.8,0.0,-0.98568,1e-05,2.70814]
[1779657522470,42.91,76609.8,0.0,-0.98568,1e-05,2.70814]
[1779657523249,42.91,76609.51,0.0,-0.98568,1e-05,2.70774]
[1779657523253,42.91,76609.51,0.0,-0.98568,1e-05,2.70774]
[1779657523304,42.91,76609.51,0.0,-0.98568,1e-05,2.70778]
[1779657529133,42.91,76608.9,0.0,-0.98569,1e-05,2.70686]
[1779657532102,42.91,76607.25,0.0,-0.98571,1e-05,2.70382]
[1779657532221,42.91,76607.25,0.0,-0.98571,1e-05,2.70382]
[1779657538196,42.91,76605.63,0.0,-0.98572,1e-05,2.70109]
[1779657545247,42.91,76606.51,0.0,-0.98571,1e-05,2.70309]
[1779657546242,42.91,76606.51,0.0,-0.98571,1e-05,2.70309]
[1779657546470,42.91,76606.51,0.0,-0.98571,1e-05,2.70309]
[1779657547485,42.91,76608.66,0.0,-0.98569,1e-05,2.7072]
[1779657547487,42.91,76609.01,0.0,-0.98568,1e-05,2.7079]
[1779657547721,42.91,76609.01,0.0,-0.98568,1e-05,2.7079]
[1779657553303,42.91,76608.63,0.0,-0.98569,1e-05,2.7074]
[1779657558338,42.91,76607.92,0.0,-0.98569,1e-05,2.70624]
[1779657563373,42.91,76607.91,0.0,-0.98569,1e-05,2.70641]
[1779657564066,42.91,76607.91,0.0,-0.98569,1e-05,2.70641]
[1779657564221,42.91,76607.91,0.0,-0.98569,1e-05,2.70641]
[1779657564790,42.91,76607.86,0.0,-0.98569,1e-05,2.70635]
[1779657564970,42.91,76607.86,0.0,-0.98569,1e-05,2.70635]
[1779657565071,42.91,76607.86,0.0,-0.98569,1e-05,2.70639]
[1779657570422,42.91,76608.73,0.0,-0.98568,1e-05,2.70822]
[1779657572676,42.91,76608.73,0.0,-0.98568,1e-05,2.70822]
[1779657572720,42.91,76608.73,0.0,-0.98568,1e-05,2.70822]
[1779657572710,42.91,76613.5,0.0,-0.98563,1e-05,2.71571]
[1779657575456,42.91,76618.17,0.0,-0.98558,1e-05,2.72462]
[1779657576566,42.91,76618.17,0.0,-0.98558,1e-05,2.72462]
[1779657576721,42.91,76618.17,0.0,-0.98558,1e-05,2.72462]
[1779657577253,42.91,76618.82,0.0,-0.98557,1e-05,2.72586]
[1779657577470,42.91,76618.82,0.0,-0.98557,1e-05,2.72586]
[1779657577471,42.91,76619.05,0.0,-0.98557,1e-05,2.72631]
[1779657579485,42.91,76629.51,0.0,-0.98545,1e-05,2.74625]
[1779657580072,42.91,76629.51,0.0,-0.98545,1e-05,2.74625]
[1779657580222,42.91,76629.51,0.0,-0.98545,1e-05,2.74625]
[1779657581914,42.91,76630.66,0.0,-0.98544,1e-05,2.74839]
[1779657581970,42.91,76630.66,0.0,-0.98544,1e-05,2.74839]
[1779657582506,42.91,76631.3,0.0,-0.98543,1e-05,2.74958]
[1779657587541,42.91,76632.69,0.0,-0.98541,1e-05,2.75209]
[1779657588187,42.91,76632.69,0.0,-0.98541,1e-05,2.75209]
[1779657588220,42.91,76632.69,0.0,-0.98541,1e-05,2.75209]
[1779657590562,42.91,76636.66,0.0,-0.98537,1e-05,2.75959]
[1779657593022,42.91,76637.94,0.0,-0.98535,1e-05,2.76195]
[1779657593223,42.91,76637.94,0.0,-0.98535,1e-05,2.76195]
[1779657593583,42.91,76638.54,0.0,-0.98535,1e-05,2.76305]
[1779657594307,42.91,76638.54,0.0,-0.98535,1e-05,2.76305]
[1779657594471,42.91,76638.54,0.0,-0.98535,1e-05,2.76305]
[1779657599708,42.91,76639.98,0.0,-0.98533,1e-05,2.76553]
[1779657599726,42.91,76639.98,0.0,-0.98533,1e-05,2.76553]
[1779657600629,42.91,76640.88,0.0,-0.98532,1e-05,2.76721]
[1779657600720,42.91,76640.88,0.0,-0.98532,1e-05,2.76721]
[1779657600632,42.91,76641.26,0.0,-0.98532,1e-05,2.76788]
[1779657601639,42.91,76637.73,0.0,-0.98536,1e-05,2.76104]
[1779657606674,42.92,76636.4,0.0,-0.98536,1e-05,2.76161]
[1779657609329,42.93,76635.55,0.0,-0.98535,1e-05,2.76212]
[1779657609470,42.93,76635.55,0.0,-0.98535,1e-05,2.76212]
[1779657614702,42.94,76636.42,0.0,-0.98532,1e-05,2.76806]
[1779657614720,42.94,76636.42,0.0,-0.98532,1e-05,2.76806]
[1779657614731,42.95,76629.58,0.0,-0.98538,1e-05,2.75705]
[1779657616200,42.95,76627.52,0.0,-0.9854,1e-05,2.75418]
[1779657616221,42.95,76627.52,0.0,-0.9854,1e-05,2.75418]
[1779657616745,42.95,76627.51,0.0,-0.98539,1e-05,2.75524]
[1779657621780,42.97,76627.38,0.0,-0.98536,1e-05,2.76037]
[1779657626243,42.98,76628.17,0.0,-0.98534,1e-05,2.76402]
[1779657626470,42.98,76628.17,0.0,-0.98534,1e-05,2.76402]
[1779657631893,43.01,76628.47,0.0,-0.98529,1e-05,2.7714]
[1779657633880,43.01,76628.02,0.0,-0.98529,1e-05,2.77158]
[1779657633971,43.01,76628.02,0.0,-0.98529,1e-05,2.77158]
[1779657635397,43.01,76625.94,0.0,-0.98532,1e-05,2.7675]
[1779657635472,43.01,76625.94,0.0,-0.98532,1e-05,2.7675]
[1779657635573,43.01,76625.95,0.0,-0.98531,1e-05,2.7685]
[1779657641208,43.02,76625.69,0.0,-0.98529,1e-05,2.77107]
[1779657641220,43.02,76625.69,0.0,-0.98529,1e-05,2.77107]
[1779657643185,43.02,76626.0,0.0,-0.98529,1e-05,2.77152]
[1779657643221,43.02,76626.0,0.0,-0.98529,1e-05,2.77152]
[1779657643241,43.02,76626.0,0.0,-0.98529,1e-05,2.77137]
[1779657648010,43.02,76621.15,0.0,-0.98535,1e-05,2.76177]
[1779657652133,43.02,76619.17,0.0,-0.98537,1e-05,2.7578]
[1779657652222,43.02,76619.17,0.0,-0.98537,1e-05,2.7578]
[1779657652341,43.02,76619.14,0.0,-0.98538,1e-05,2.75765]
[1779657657346,43.02,76619.22,0.0,-0.98538,1e-05,2.75766]
[1779657658190,43.02,76618.64,0.0,-0.98538,1e-05,2.75646]
[1779657658220,43.02,76618.64,0.0,-0.98538,1e-05,2.75646]
[1779657658239,43.02,76616.93,0.0,-0.9854,1e-05,2.75314]
[1779657661220,43.02,76616.18,0.0,-0.98541,1e-05,2.75167]
[1779657667144,43.02,76615.89,0.0,-0.98542,1e-05,2.75086]
[1779657672176,43.02,76615.94,0.0,-0.98542,1e-05,2.75083]
[1779657672221,43.02,76615.94,0.0,-0.98542,1e-05,2.75083]
[1779657672399,43.02,76615.94,0.0,-0.98542,1e-05,2.75083]
[1779657672470,43.02,76615.94,0.0,-0.98542,1e-05,2.75083]
[1779657672500,43.02,76615.97,0.0,-0.98542,1e-05,2.75085]
[1779657678222,43.02,76615.61,0.0,-0.98542,1e-05,2.74998]
[1779657679825,43.02,76615.61,0.0,-0.98542,1e-05,2.74998]
[1779657687427,43.01,76614.41,0.0,-0.98544,1e-05,2.74745]
[1779657687471,43.01,76614.41,0.0,-0.98544,1e-05,2.74745]
[1779657687594,43.01,76614.41,0.0,-0.98544,1e-05,2.74745]
[1779657687721,43.01,76614.41,0.0,-0.98544,1e-05,2.74745]
[1779657687819,43.01,76613.7,0.0,-0.98545,1e-05,2.74607]
[1779657695340,43.02,76614.85,0.0,-0.98543,1e-05,2.74869]
[1779657700953,43.02,76615.44,0.0,-0.98542,1e-05,2.7497]
[1779657700972,43.02,76615.44,0.0,-0.98542,1e-05,2.7497]
[1779657701212,43.02,76615.44,0.0,-0.98542,1e-05,2.7497]
[1779657701221,43.02,76615.44,0.0,-0.98542,1e-05,2.7497]
[1779657701385,43.02,76615.49,0.0,-0.98542,1e-05,2.74974]
[1779657710448,43.02,76615.51,0.0,-0.98542,1e-05,2.7495]
[1779657718400,43.02,76616.63,0.0,-0.98541,1e-05,2.75155]
[1779657718470,43.02,76616.63,0.0,-0.98541,1e-05,2.75155]
[1779657719824,43.02,76616.58,0.0,-0.98541,1e-05,2.75128]
[1779657719971,43.02,76616.58,0.0,-0.98541,1e-05,2.75128]
[1779657720518,43.02,76616.55,0.0,-0.98541,1e-05,2.75115]
[1779657733609,43.02,76616.29,0.0,-0.98542,1e-05,2.75025]
[1779657738644,43.02,76616.25,0.0,-0.98542,1e-05,2.75002]
[1779657743679,43.02,76616.11,0.0,-0.98542,1e-05,2.74961]
[1779657751735,43.02,76616.1,0.0,-0.98543,1e-05,2.74774]
[1779657758784,43.02,76616.07,0.0,-0.98543,1e-05,2.74751]
[1779657764826,43.01,76616.42,0.0,-0.98543,1e-05,2.74804]
[1779657770868,43.01,76616.5,0.0,-0.98543,1e-05,2.74805]
[1779657775903,43.01,76616.48,0.0,-0.98543,1e-05,2.74789]
[1779657785973,43.01,76615.85,0.0,-0.98544,1e-05,2.74645]
[1779657795222,43.01,76616.58,0.0,-0.98543,1e-05,2.74777]
[1779657802085,43.01,76616.86,0.0,-0.98543,1e-05,2.74797]
[1779657809135,43.01,76617.82,0.0,-0.98542,1e-05,2.7496]
[1779657810299,43.01,76617.82,0.0,-0.98542,1e-05,2.7496]
[1779657810472,43.01,76617.82,0.0,-0.98542,1e-05,2.7496]
[1779657817013,43.01,76617.89,0.0,-0.98542,1e-05,2.74968]
[1779657821648,43.01,76617.92,0.0,-0.98543,1e-05,2.74784]
[1779657821721,43.01,76617.92,0.0,-0.98543,1e-05,2.74784]
[1779657821882,43.01,76617.92,0.0,-0.98543,1e-05,2.74784]
[1779657821971,43.01,76617.92,0.0,-0.98543,1e-05,2.74784]
[1779657821983,43.01,76617.88,0.0,-0.98543,1e-05,2.74771]
[1779657827262,43.01,76617.75,0.0,-0.98543,1e-05,2.7473]
[1779657836325,43.01,76617.79,0.0,-0.98543,1e-05,2.74714]
[1779657842368,43.01,76615.69,0.0,-0.98546,1e-05,2.743]
[1779657844887,43.01,76615.72,0.0,-0.98546,1e-05,2.74303]
[1779657844971,43.01,76615.72,0.0,-0.98546,1e-05,2.74303]
[1779657844977,43.01,76615.72,0.0,-0.98546,1e-05,2.74301]
[1779657845175,43.01,76615.72,0.0,-0.98546,1e-05,2.74301]
[1779657845222,43.01,76615.72,0.0,-0.98546,1e-05,2.74301]
[1779657851431,43.01,76615.64,0.0,-0.98546,1e-05,2.74272]
[1779657853269,43.01,76615.61,0.0,-0.98546,1e-05,2.74264]
[1779657853446,43.01,76615.61,0.0,-0.98546,1e-05,2.74264]
[1779657853473,43.01,76615.61,0.0,-0.98546,1e-05,2.74264]
[1779657853495,43.01,76615.61,0.0,-0.98546,1e-05,2.74262]
[1779657859487,43.01,76615.65,0.0,-0.98546,1e-05,2.74257]
[1779657864797,43.01,76617.85,0.0,-0.98544,1e-05,2.74667]
[1779657864972,43.01,76617.85,0.0,-0.98544,1e-05,2.74667]
[1779657864826,43.01,76617.92,0.0,-0.98544,1e-05,2.74678]
[1779657865299,43.01,76617.92,0.0,-0.98544,1e-05,2.74678]
[1779657865472,43.01,76617.92,0.0,-0.98544,1e-05,2.74678]
[1779657870567,43.01,76620.06,0.0,-0.98541,1e-05,2.75066]
[1779657875602,43.01,76620.13,0.0,-0.98542,1e-05,2.74901]
[1779657882651,43.0,76620.2,0.0,-0.98542,1e-05,2.74894]
[1779657885605,43.0,76619.85,0.0,-0.98543,1e-05,2.74821]
[1779657885721,43.0,76619.85,0.0,-0.98543,1e-05,2.74821]
[1779657885822,43.0,76619.21,0.0,-0.98543,1e-05,2.74696]
[1779657886147,43.0,76619.21,0.0,-0.98543,1e-05,2.74696]
[1779657886222,43.0,76619.21,0.0,-0.98543,1e-05,2.74696]
[1779657892721,43.0,76618.48,0.0,-0.98544,1e-05,2.74543]
[1779657895041,43.0,76615.9,0.0,-0.98547,1e-05,2.74049]
[1779657895222,43.0,76614.32,0.0,-0.98549,1e-05,2.73747]
[1779657895759,43.0,76614.32,0.0,-0.98549,1e-05,2.73747]
[1779657895975,43.0,76614.32,0.0,-0.98549,1e-05,2.73747]
[1779657895799,43.0,76614.3,0.0,-0.98549,1e-05,2.73742]
[1779657900779,43.0,76608.4,0.0,-0.98556,1e-05,2.72618]
[1779657901788,43.0,76599.36,0.0,-0.98566,1e-05,2.70908]
[1779657902794,43.0,76597.25,0.0,-0.98569,1e-05,2.70514]
[1779657904808,43.0,76592.96,0.0,-0.98574,1e-05,2.69716]
[1779657906822,43.0,76588.88,0.0,-0.98578,1e-05,2.68962]
[1779657907768,43.0,76588.88,0.0,-0.98578,1e-05,2.68962]
[1779657907973,43.0,76588.88,0.0,-0.98578,1e-05,2.68962]
[1779657907987,43.01,76587.42,0.0,-0.9858,1e-05,2.68696]
[1779657908636,43.01,76587.42,0.0,-0.9858,1e-05,2.68696]
[1779657908730,43.01,76587.42,0.0,-0.9858,1e-05,2.68696]
[1779657909843,43.01,76583.91,0.0,-0.98584,1e-05,2.68054]
[1779657914878,43.01,76582.68,0.0,-0.98585,1e-05,2.6787]
[1779657920422,43.01,76580.35,0.0,-0.98586,1e-05,2.6758]
[1779657920471,43.01,76580.35,0.0,-0.98586,1e-05,2.6758]
[1779657920573,43.01,76580.35,0.0,-0.98586,1e-05,2.67598]
[1779657921497,43.01,76580.35,0.0,-0.98586,1e-05,2.67598]
[1779657921723,43.01,76580.35,0.0,-0.98586,1e-05,2.67598]
[1779657927970,43.01,76580.61,0.0,-0.98586,1e-05,2.67708]
[1779657931716,43.02,76579.25,0.0,-0.98587,1e-05,2.67479]
[1779657931724,43.02,76579.25,0.0,-0.98587,1e-05,2.67479]
[1779657931778,43.02,76579.25,0.0,-0.98588,1e-05,2.67328]
[1779657932873,43.02,76579.25,0.0,-0.98588,1e-05,2.67328]
[1779657932976,43.02,76579.25,0.0,-0.98588,1e-05,2.67328]
[1779657938040,43.02,76579.74,0.0,-0.98586,1e-05,2.67581]
[1779657939479,43.02,76581.68,0.0,-0.98584,1e-05,2.67952]
[1779657939722,43.02,76581.68,0.0,-0.98584,1e-05,2.67952]
[1779657940061,43.02,76582.44,0.0,-0.98583,1e-05,2.68102]
[1779657940584,43.02,76582.44,0.0,-0.98583,1e-05,2.68102]
[1779657940725,43.02,76582.44,0.0,-0.98583,1e-05,2.68102]
[1779657946104,43.02,76582.1,0.0,-0.98583,1e-05,2.68079]
[1779657951139,43.02,76582.31,0.0,-0.98583,1e-05,2.68151]
[1779657956174,43.02,76582.36,0.0,-0.98582,1e-05,2.68193]
[1779657961209,43.03,76581.41,0.0,-0.98583,1e-05,2.68049]
[1779657962152,43.03,76581.41,0.0,-0.98583,1e-05,2.68049]
[1779657962222,43.03,76581.41,0.0,-0.98583,1e-05,2.68049]
[1779657962253,43.03,76581.01,0.0,-0.98584,1e-05,2.67981]
[1779657963478,43.03,76581.01,0.0,-0.98584,1e-05,2.67981]
[1779657963722,43.03,76581.01,0.0,-0.98584,1e-05,2.67981]
[1779657970810,43.03,76578.04,0.0,-0.98587,1e-05,2.6748]
[1779657970979,43.03,76578.04,0.0,-0.98587,1e-05,2.6748]
[1779657974027,43.03,76577.96,0.0,-0.98587,1e-05,2.67481]
[1779657974077,43.03,76577.86,0.0,-0.98586,1e-05,2.67598]
[1779657974221,43.03,76577.86,0.0,-0.98586,1e-05,2.67598]
[1779657974300,43.03,76577.66,0.0,-0.98586,1e-05,2.67561]
[1779657979335,43.05,76577.59,0.0,-0.98584,1e-05,2.67918]
[1779657984157,43.05,76577.86,0.0,-0.98584,1e-05,2.67984]
[1779657984225,43.05,76577.86,0.0,-0.98584,1e-05,2.67984]
[1779657989227,43.05,76577.93,0.0,-0.98583,1e-05,2.68047]
[1779657989271,43.05,76577.93,0.0,-0.98583,1e-05,2.68055]
[1779657997460,43.05,76577.88,0.0,-0.98584,1e-05,2.67947]
[1779658007531,43.05,76577.88,0.0,-0.98583,1e-05,2.68013]
[1779658017601,43.05,76577.88,0.0,-0.98583,1e-05,2.68071]
[1779658022635,43.05,76577.59,0.0,-0.98583,1e-05,2.68043]
[1779658025662,43.06,76572.49,0.0,-0.98589,1e-05,2.67106]
[1779658027868,43.06,76570.3,0.0,-0.98591,1e-05,2.66705]
[1779658027973,43.06,76570.3,0.0,-0.98591,1e-05,2.66705]
[1779658028075,43.06,76569.82,0.0,-0.98592,1e-05,2.66623]
[1779658029170,43.06,76569.82,0.0,-0.98592,1e-05,2.66623]
[1779658029225,43.06,76569.74,0.0,-0.98592,1e-05,2.66616]
[1779658034724,43.06,76570.15,0.0,-0.98591,1e-05,2.66738]
[1779658039759,43.06,76570.17,0.0,-0.98591,1e-05,2.66779]
[1779658041630,43.06,76570.17,0.0,-0.98591,1e-05,2.66779]
[1779658041722,43.06,76570.17,0.0,-0.98591,1e-05,2.66779]
[1779658041730,43.06,76570.17,0.0,-0.98591,1e-05,2.66793]
[1779658043172,43.06,76570.17,0.0,-0.98591,1e-05,2.66793]
[1779658043223,43.06,76570.17,0.0,-0.98591,1e-05,2.66793]
[1779658048822,43.06,76570.2,0.0,-0.9859,1e-05,2.66849]
[1779658056878,43.06,76570.24,0.0,-0.98591,1e-05,2.66753]
[1779658061913,43.06,76570.31,0.0,-0.9859,1e-05,2.66801]
[1779658066948,43.06,76569.59,0.0,-0.98591,1e-05,2.66701]
[1779658068865,43.06,76570.3,0.0,-0.9859,1e-05,2.6684]
[1779658068972,43.06,76570.3,0.0,-0.9859,1e-05,2.6684]
[1779658069073,43.07,76570.28,0.0,-0.9859,1e-05,2.66843]
[1779658069975,43.07,76570.28,0.0,-0.9859,1e-05,2.66843]
[1779658070221,43.07,76570.28,0.0,-0.9859,1e-05,2.66843]
[1779658076015,43.07,76570.03,0.0,-0.9859,1e-05,2.66846]
[1779658077552,43.07,76570.05,0.0,-0.9859,1e-05,2.66857]
[1779658077720,43.07,76570.05,0.0,-0.9859,1e-05,2.66857]
[1779658078025,43.07,76570.39,0.0,-0.9859,1e-05,2.66928]
[1779658078799,43.07,76570.39,0.0,-0.9859,1e-05,2.66928]
[1779658078971,43.07,76570.39,0.0,-0.9859,1e-05,2.66928]
[1779658084067,43.07,76570.76,0.0,-0.98588,1e-05,2.67165]
[1779658089101,43.09,76570.46,0.0,-0.98585,1e-05,2.6773]
[1779658092123,43.11,76566.2,0.0,-0.98587,1e-05,2.67303]
[1779658093130,43.11,76561.97,0.0,-0.98592,1e-05,2.66529]
[1779658093922,43.11,76561.97,0.0,-0.98592,1e-05,2.66529]
[1779658093971,43.11,76561.97,0.0,-0.98592,1e-05,2.66529]
[1779658094137,43.11,76563.11,0.0,-0.9859,1e-05,2.66866]
[1779658095066,43.11,76563.11,0.0,-0.9859,1e-05,2.66866]
[1779658095225,43.11,76563.11,0.0,-0.9859,1e-05,2.66866]
[1779658105214,43.13,76560.69,0.0,-0.98588,1e-05,2.67128]
[1779658105652,43.13,76560.69,0.0,-0.98588,1e-05,2.67128]
[1779658105720,43.13,76560.69,0.0,-0.98588,1e-05,2.67128]
[1779658106221,43.13,76559.09,0.0,-0.9859,1e-05,2.66845]
[1779658107979,43.13,76557.93,0.0,-0.98591,1e-05,2.66645]
[1779658108221,43.13,76557.93,0.0,-0.98591,1e-05,2.66645]
[1779658112720,43.14,76555.36,0.0,-0.98594,1e-05,2.66093]
[1779658112974,43.14,76555.36,0.0,-0.98594,1e-05,2.66093]
[1779658113270,43.14,76555.14,0.0,-0.98594,1e-05,2.6607]
[1779658116291,43.14,76551.05,0.0,-0.98599,1e-05,2.65365]
[1779658119094,43.14,76551.09,0.0,-0.98598,1e-05,2.65391]
[1779658119228,43.14,76551.09,0.0,-0.98598,1e-05,2.65391]
[1779658124347,43.14,76551.31,0.0,-0.98597,1e-05,2.65567]
[1779658127585,43.15,76551.21,0.0,-0.98597,1e-05,2.65588]
[1779658127721,43.15,76551.21,0.0,-0.98597,1e-05,2.65588]
[1779658127818,43.15,76551.18,0.0,-0.98597,1e-05,2.65622]
[1779658128731,43.15,76551.18,0.0,-0.98597,1e-05,2.65622]
[1779658128970,43.15,76551.18,0.0,-0.98597,1e-05,2.65622]
[1779658134417,43.15,76540.49,0.0,-0.98608,1e-05,2.63761]
[1779658135456,43.15,76540.49,0.0,-0.98608,1e-05,2.63761]
[1779658135472,43.15,76540.49,0.0,-0.98608,1e-05,2.63761]
[1779658135560,43.15,76536.09,0.0,-0.98613,1e-05,2.62971]
[1779658136432,43.15,76530.21,0.0,-0.98619,1e-05,2.61913]
[1779658137438,43.15,76525.49,0.0,-0.98624,1e-05,2.61072]
[1779658139452,43.16,76511.64,0.0,-0.98639,1e-05,2.586]
[1779658140459,43.16,76507.74,0.0,-0.98643,1e-05,2.5792]
[1779658141466,43.16,76508.05,0.0,-0.98643,1e-05,2.58008]
[1779658143091,43.16,76508.05,0.0,-0.98643,1e-05,2.58008]
[1779658143227,43.16,76508.05,0.0,-0.98643,1e-05,2.58008]
[1779658143192,43.16,76508.45,0.0,-0.98641,1e-05,2.58254]
[1779658143480,43.16,76507.81,0.0,-0.98642,1e-05,2.58138]
[1779658144611,43.16,76507.81,0.0,-0.98642,1e-05,2.58138]
[1779658144721,43.16,76507.81,0.0,-0.98642,1e-05,2.58138]
[1779658145494,43.17,76503.92,0.0,-0.98644,1e-05,2.57714]
[1779658146500,43.18,76500.99,0.0,-0.98647,1e-05,2.57323]
[1779658150041,43.19,76499.46,0.0,-0.98647,1e-05,2.57329]
[1779658150223,43.19,76499.46,0.0,-0.98647,1e-05,2.57329]
[1779658150324,43.19,76499.32,0.0,-0.98646,1e-05,2.5737]
[1779658150933,43.19,76499.32,0.0,-0.98646,1e-05,2.5737]
[1779658150970,43.19,76499.32,0.0,-0.98646,1e-05,2.5737]
[1779658156965,43.19,76499.01,0.0,-0.98646,1e-05,2.57481]
[1779658156974,43.19,76499.01,0.0,-0.98646,1e-05,2.57481]
[1779658157066,43.2,76498.32,0.0,-0.98646,1e-05,2.57422]
[1779658157698,43.2,76498.32,0.0,-0.98646,1e-05,2.57422]
[1779658157722,43.2,76498.32,0.0,-0.98646,1e-05,2.57422]
[1779658163620,43.2,76499.56,0.0,-0.98643,1e-05,2.57874]
[1779658168655,43.21,76499.09,0.0,-0.98643,1e-05,2.57948]
[1779658172400,43.21,76499.36,0.0,-0.98642,1e-05,2.58029]
[1779658172481,43.21,76499.36,0.0,-0.98642,1e-05,2.58029]
[1779658172683,43.21,76499.33,0.0,-0.98643,1e-05,2.57962]
[1779658174025,43.21,76499.33,0.0,-0.98643,1e-05,2.57962]
[1779658174221,43.21,76499.33,0.0,-0.98643,1e-05,2.57962]
[1779658177725,43.22,76494.3,0.0,-0.98647,1e-05,2.5721]
[1779658178731,43.22,76480.44,0.0,-0.98662,1e-05,2.54749]
[1779658179767,43.22,76478.19,0.0,-0.98664,1e-05,2.54346]
[1779658180759,43.22,76443.85,0.0,-0.987,1e-05,2.48293]
[1779658181608,43.22,76443.85,0.0,-0.987,1e-05,2.48293]
[1779658181768,43.22,76410.96,0.0,-0.98734,1e-05,2.42605]
[1779658182779,43.26,76394.25,0.0,-0.98745,1e-05,2.40742]
[1779658183939,43.26,76394.25,0.0,-0.98745,1e-05,2.40742]
[1779658184032,43.26,76400.3,0.0,-0.98738,1e-05,2.41839]
[1779658184790,43.26,76406.51,0.0,-0.98732,1e-05,2.42966]
[1779658185797,43.26,76411.6,0.0,-0.98726,1e-05,2.43901]
[1779658186804,43.27,76420.65,0.0,-0.98716,1e-05,2.45631]
[1779658187811,43.32,76423.61,0.0,-0.98703,1e-05,2.47701]
[1779658190833,43.48,76428.34,0.0,-0.98671,1e-05,2.53012]
[1779658191840,43.53,76434.96,0.0,-0.98656,1e-05,2.55617]
[1779658193856,43.54,76434.43,0.0,-0.98654,1e-05,2.55801]
[1779658197884,43.55,76436.72,0.0,-0.98649,1e-05,2.56761]
[1779658198891,43.56,76439.6,0.0,-0.98645,1e-05,2.57414]
[1779658200906,43.57,76441.78,0.0,-0.98641,1e-05,2.58076]
[1779658201912,43.57,76444.41,0.0,-0.98637,1e-05,2.58683]
[1779658202919,43.58,76449.49,0.0,-0.98631,1e-05,2.59733]
[1779658204933,43.59,76452.05,0.0,-0.98626,1e-05,2.60458]
[1779658205940,43.59,76454.83,0.0,-0.98623,1e-05,2.61092]
[1779658207163,43.59,76454.83,0.0,-0.98623,1e-05,2.61092]
[1779658207229,43.59,76454.83,0.0,-0.98623,1e-05,2.61092]
[1779658207269,43.6,76456.34,0.0,-0.9862,1e-05,2.61496]
[1779658208961,43.6,76451.78,0.0,-0.98624,1e-05,2.60926]
[1779658212117,43.61,76452.25,0.0,-0.98621,1e-05,2.6127]
[1779658212222,43.61,76452.25,0.0,-0.98621,1e-05,2.6127]
[1779658213996,43.63,76449.89,0.0,-0.98622,1e-05,2.61227]
[1779658216011,43.63,76447.77,0.0,-0.98622,1e-05,2.611]
[1779658217544,43.64,76447.99,0.0,-0.98621,1e-05,2.61269]
[1779658217727,43.64,76447.99,0.0,-0.98621,1e-05,2.61269]
[1779658218071,43.64,76447.99,0.0,-0.98621,1e-05,2.61269]
[1779658218221,43.64,76447.99,0.0,-0.98621,1e-05,2.61269]
[1779658218253,43.64,76447.92,0.0,-0.98621,1e-05,2.61384]
[1779658222860,43.66,76447.59,0.0,-0.98618,1e-05,2.61836]
[1779658222973,43.66,76447.59,0.0,-0.98618,1e-05,2.61836]
[1779658223058,43.66,76447.63,0.0,-0.98617,1e-05,2.6197]
[1779658223705,43.66,76447.63,0.0,-0.98617,1e-05,2.6197]
[1779658223720,43.66,76447.63,0.0,-0.98617,1e-05,2.6197]
[1779658224066,43.67,76450.01,0.0,-0.98614,1e-05,2.62421]
[1779658229391,43.67,76449.1,0.0,-0.98615,1e-05,2.62309]
[1779658229101,43.67,76445.79,0.0,-0.98618,1e-05,2.61743]
[1779658229471,43.67,76445.79,0.0,-0.98618,1e-05,2.61743]
[1779658230108,43.67,76444.66,0.0,-0.9862,1e-05,2.61557]
[1779658231119,43.67,76432.5,0.0,-0.98633,1e-05,2.59223]
[1779658232125,43.67,76422.36,0.0,-0.98644,1e-05,2.57426]
[1779658233132,43.67,76422.26,0.0,-0.98644,1e-05,2.57434]
[1779658234717,43.67,76422.22,0.0,-0.98644,1e-05,2.57453]
[1779658234871,43.67,76422.22,0.0,-0.98644,1e-05,2.57453]
[1779658235006,43.67,76422.22,0.0,-0.98644,1e-05,2.57453]
[1779658235146,43.67,76421.5,0.0,-0.98645,1e-05,2.5735]
[1779658240181,43.68,76422.3,0.0,-0.98643,1e-05,2.57625]
[1779658240727,43.68,76422.3,0.0,-0.98643,1e-05,2.57625]
[1779658241188,43.68,76421.11,0.0,-0.98644,1e-05,2.57438]
[1779658243202,43.68,76418.5,0.0,-0.98647,1e-05,2.57025]
[1779658246224,43.68,76415.7,0.0,-0.98649,1e-05,2.56608]
[1779658247232,43.68,76411.56,0.0,-0.98653,1e-05,2.55898]
[1779658248751,43.69,76411.65,0.0,-0.98653,1e-05,2.55943]
[1779658248975,43.69,76411.65,0.0,-0.98653,1e-05,2.55943]
[1779658253274,43.69,76408.91,0.0,-0.98655,1e-05,2.55602]
[1779658256294,43.69,76425.82,0.0,-0.98636,1e-05,2.58715]
[1779658257235,43.69,76425.82,0.0,-0.98636,1e-05,2.58715]
[1779658257302,43.69,76437.08,0.0,-0.98624,1e-05,2.60769]
[1779658258309,43.69,76438.98,0.0,-0.98622,1e-05,2.61133]
[1779658260324,43.7,76432.56,0.0,-0.98628,1e-05,2.60123]
[1779658261122,43.7,76432.56,0.0,-0.98628,1e-05,2.60123]
[1779658261221,43.7,76432.56,0.0,-0.98628,1e-05,2.60123]
[1779658261332,43.7,76430.37,0.0,-0.98629,1e-05,2.59859]
[1779658266368,43.71,76430.33,0.0,-0.98628,1e-05,2.60072]
[1779658268538,43.71,76429.54,0.0,-0.98629,1e-05,2.59974]
[1779658268721,43.71,76429.54,0.0,-0.98629,1e-05,2.59974]
[1779658269388,43.71,76429.67,0.0,-0.98628,1e-05,2.60019]
[1779658270250,43.71,76429.67,0.0,-0.98628,1e-05,2.60019]
[1779658270471,43.71,76429.65,0.0,-0.98628,1e-05,2.60038]
[1779658271401,43.72,76434.9,0.0,-0.98623,1e-05,2.61008]
[1779658272409,43.72,76442.39,0.0,-0.98614,1e-05,2.62386]
[1779658272638,43.72,76442.39,0.0,-0.98614,1e-05,2.62386]
[1779658272724,43.72,76442.39,0.0,-0.98614,1e-05,2.62386]
[1779658273416,43.72,76444.73,0.0,-0.98612,1e-05,2.62829]
[1779658274423,43.72,76446.41,0.0,-0.98609,1e-05,2.6326]
[1779658278491,43.74,76445.62,0.0,-0.98607,1e-05,2.63616]
[1779658278721,43.74,76445.62,0.0,-0.98607,1e-05,2.63616]
[1779658284493,43.74,76445.79,0.0,-0.98606,1e-05,2.63738]
[1779658286723,43.74,76446.23,0.0,-0.98605,1e-05,2.63848]
[1779658287018,43.74,76446.23,0.0,-0.98605,1e-05,2.63848]
[1779658287224,43.74,76446.23,0.0,-0.98605,1e-05,2.63848]
[1779658287251,43.74,76446.28,0.0,-0.98605,1e-05,2.63871]
[1779658291906,43.74,76447.31,0.0,-0.98604,1e-05,2.64102]
[1779658291972,43.74,76447.31,0.0,-0.98604,1e-05,2.64102]
[1779658293071,43.74,76449.09,0.0,-0.98603,1e-05,2.64295]
[1779658293220,43.74,76449.09,0.0,-0.98603,1e-05,2.64295]
[1779658293321,43.75,76450.23,0.0,-0.98601,1e-05,2.64517]
[1779658296095,43.75,76453.6,0.0,-0.98597,1e-05,2.65146]
[1779658296221,43.75,76453.6,0.0,-0.98597,1e-05,2.65146]
[1779658301612,43.75,76458.41,0.0,-0.98592,1e-05,2.66102]
[1779658302709,43.75,76458.41,0.0,-0.98592,1e-05,2.66102]
[1779658302720,43.75,76458.41,0.0,-0.98592,1e-05,2.66102]
[1779658303886,43.75,76458.43,0.0,-0.98591,1e-05,2.66127]
[1779658303971,43.75,76458.43,0.0,-0.98591,1e-05,2.66127]
[1779658304072,43.75,76458.29,0.0,-0.98592,1e-05,2.66112]
[1779658309669,43.75,76459.78,0.0,-0.9859,1e-05,2.66437]
[1779658310643,43.75,76459.78,0.0,-0.9859,1e-05,2.66437]
[1779658310720,43.75,76459.78,0.0,-0.9859,1e-05,2.66437]
[1779658316721,43.75,76459.5,0.0,-0.98589,1e-05,2.66459]
[1779658320908,43.75,76462.38,0.0,-0.98586,1e-05,2.6702]
[1779658320973,43.75,76462.38,0.0,-0.98586,1e-05,2.6702]
[1779658323742,43.76,76467.89,0.0,-0.9858,1e-05,2.68064]
[1779658323971,43.76,76467.89,0.0,-0.9858,1e-05,2.68064]
[1779658324072,43.76,76468.2,0.0,-0.98579,1e-05,2.68138]
[1779658325752,43.76,76468.35,0.0,-0.98579,1e-05,2.68166]
[1779658325971,43.76,76468.35,0.0,-0.98579,1e-05,2.68166]
[1779658328805,43.76,76473.02,0.0,-0.98574,1e-05,2.69067]
[1779658331240,43.76,76473.71,0.0,-0.98573,1e-05,2.69202]
[1779658331471,43.76,76473.71,0.0,-0.98573,1e-05,2.69202]
[1779658331335,43.76,76474.24,0.0,-0.98572,1e-05,2.69306]
[1779658333840,43.76,76469.48,0.0,-0.98577,1e-05,2.68446]
[1779658335885,43.76,76470.38,0.0,-0.98576,1e-05,2.6862]
[1779658335971,43.76,76470.38,0.0,-0.98576,1e-05,2.6862]
[1779658340162,43.76,76471.17,0.0,-0.98575,1e-05,2.68796]
[1779658340222,43.76,76471.17,0.0,-0.98575,1e-05,2.68796]
[1779658340263,43.76,76474.85,0.0,-0.98571,1e-05,2.69484]
[1779658341434,43.76,76474.85,0.0,-0.98571,1e-05,2.69484]
[1779658341470,43.76,76474.85,0.0,-0.98571,1e-05,2.69484]
[1779658341535,43.76,76476.04,0.0,-0.98569,1e-05,2.6982]
[1779658342903,43.77,76480.09,0.0,-0.98564,1e-05,2.70691]
[1779658346842,43.78,76479.9,0.0,-0.98563,1e-05,2.70885]
[1779658346971,43.78,76479.9,0.0,-0.98563,1e-05,2.70885]
[1779658351263,43.78,76482.16,0.0,-0.9856,1e-05,2.71315]
[1779658351346,43.78,76469.46,0.0,-0.98575,1e-05,2.68801]
[1779658351970,43.78,76438.08,0.0,-0.9861,1e-05,2.63056]
[1779658352977,43.78,76439.69,0.0,-0.98608,1e-05,2.63365]
[1779658354829,43.78,76441.97,0.0,-0.98605,1e-05,2.6378]
[1779658360026,43.78,76442.23,0.0,-0.98604,1e-05,2.63927]
[1779658365061,43.78,76441.86,0.0,-0.98604,1e-05,2.6393]
[1779658370096,43.78,76442.31,0.0,-0.98604,1e-05,2.64081]
[1779658372265,43.78,76442.2,0.0,-0.98604,1e-05,2.64075]
[1779658372470,43.78,76442.2,0.0,-0.98604,1e-05,2.64075]
[1779658375356,43.79,76442.22,0.0,-0.98603,1e-05,2.64119]
[1779658375471,43.79,76442.22,0.0,-0.98603,1e-05,2.64119]
[1779658375572,43.79,76442.22,0.0,-0.98603,1e-05,2.64132]
[1779658378678,43.79,76442.06,0.0,-0.98603,1e-05,2.64143]
[1779658378720,43.79,76442.06,0.0,-0.98603,1e-05,2.64143]
[1779658384195,43.79,76439.38,0.0,-0.98606,1e-05,2.63732]
[1779658385940,43.79,76437.84,0.0,-0.98607,1e-05,2.63465]
[1779658385970,43.79,76437.84,0.0,-0.98607,1e-05,2.63465]
[1779658388597,43.79,76435.28,0.0,-0.9861,1e-05,2.63043]
[1779658388695,43.79,76435.28,0.0,-0.9861,1e-05,2.63043]
[1779658388721,43.79,76435.28,0.0,-0.9861,1e-05,2.63043]
[1779658389228,43.79,76435.05,0.0,-0.9861,1e-05,2.63016]
[1779658391243,43.79,76430.89,0.0,-0.98614,1e-05,2.62292]
[1779658393309,43.79,76431.84,0.0,-0.98613,1e-05,2.6248]
[1779658393471,43.79,76431.84,0.0,-0.98613,1e-05,2.6248]
[1779658393572,43.8,76432.09,0.0,-0.98613,1e-05,2.62541]
[1779658395397,43.8,76431.59,0.0,-0.98613,1e-05,2.62466]
[1779658395470,43.8,76431.59,0.0,-0.98613,1e-05,2.62466]
[1779658401516,43.8,76432.59,0.0,-0.98612,1e-05,2.62742]
[1779658401722,43.8,76431.96,0.0,-0.98612,1e-05,2.62643]
[1779658404340,43.8,76430.76,0.0,-0.98613,1e-05,2.62457]
[1779658404472,43.8,76430.76,0.0,-0.98613,1e-05,2.62457]
[1779658404516,43.8,76429.02,0.0,-0.98615,1e-05,2.62158]
[1779658406584,43.8,76426.73,0.0,-0.98617,1e-05,2.61761]
[1779658406348,43.8,76415.18,0.0,-0.9863,1e-05,2.59695]
[1779658406721,43.8,76415.18,0.0,-0.9863,1e-05,2.59695]
[1779658407356,43.8,76412.67,0.0,-0.98632,1e-05,2.59265]
[1779658410376,43.81,76406.72,0.0,-0.98638,1e-05,2.58266]
[1779658413345,43.81,76406.38,0.0,-0.98639,1e-05,2.58098]
[1779658413470,43.81,76406.38,0.0,-0.98639,1e-05,2.58098]
[1779658414404,43.81,76400.43,0.0,-0.98645,1e-05,2.57084]
[1779658416517,43.81,76401.22,0.0,-0.98644,1e-05,2.57251]
[1779658416571,43.81,76400.81,0.0,-0.98645,1e-05,2.57203]
[1779658416720,43.81,76400.81,0.0,-0.98645,1e-05,2.57203]
[1779658419167,43.81,76400.7,0.0,-0.98644,1e-05,2.57235]
[1779658419220,43.81,76400.7,0.0,-0.98644,1e-05,2.57235]
[1779658420474,43.81,76382.78,0.0,-0.98663,1e-05,2.54104]
[1779658421279,43.81,76382.78,0.0,-0.98663,1e-05,2.54104]
[1779658421479,43.81,76369.87,0.0,-0.98677,1e-05,2.51862]
[1779658422486,43.82,76370.09,0.0,-0.98676,1e-05,2.51935]
[1779658423859,43.82,76367.91,0.0,-0.98678,1e-05,2.51587]
[1779658429535,43.87,76367.3,0.0,-0.98669,1e-05,2.53061]
[1779658434570,43.98,76377.75,0.0,-0.98639,1e-05,2.58055]
[1779658435577,43.98,76381.52,0.0,-0.98634,1e-05,2.58858]
[1779658438481,43.99,76383.34,0.0,-0.98631,1e-05,2.59442]
[1779658438720,44.0,76384.42,0.0,-0.98629,1e-05,2.59764]
[1779658441619,44.01,76390.31,0.0,-0.9862,1e-05,2.61202]
[1779658444228,44.02,76392.39,0.0,-0.98616,1e-05,2.61826]
[1779658444470,44.02,76392.39,0.0,-0.98616,1e-05,2.61826]
[1779658444640,44.02,76392.4,0.0,-0.98615,1e-05,2.61952]
[1779658449675,44.04,76393.07,0.0,-0.98611,1e-05,2.62687]
[1779658453703,44.06,76396.73,0.0,-0.98604,1e-05,2.63836]
[1779658455978,44.07,76397.44,0.0,-0.98602,1e-05,2.64084]
[1779658459034,44.07,76397.67,0.0,-0.98601,1e-05,2.64365]
[1779658459745,44.09,76386.45,0.0,-0.98611,1e-05,2.62692]
[1779658460752,44.09,76385.24,0.0,-0.98611,1e-05,2.62596]
[1779658462693,44.09,76383.24,0.0,-0.98613,1e-05,2.62357]
[1779658464723,44.1,76383.39,0.0,-0.98612,1e-05,2.62506]
[1779658470822,44.13,76382.52,0.0,-0.98607,1e-05,2.63318]
[1779658474482,44.14,76381.26,0.0,-0.98607,1e-05,2.63173]
[1779658474851,44.15,76371.74,0.0,-0.98616,1e-05,2.61699]
[1779658475858,44.15,76378.65,0.0,-0.98608,1e-05,2.63062]
[1779658476867,44.16,76387.44,0.0,-0.98598,1e-05,2.64774]
[1779658477953,44.16,76387.44,0.0,-0.98598,1e-05,2.64774]
[1779658478019,44.2,76377.4,0.0,-0.98601,1e-05,2.64151]
[1779658479555,44.2,76377.4,0.0,-0.98601,1e-05,2.64151]
[1779658479566,44.2,76310.66,0.0,-0.98671,1e-05,2.52508]
[1779658479897,44.2,76293.25,0.0,-0.98689,1e-05,2.49485]
[1779658480904,44.2,76306.44,0.0,-0.98675,1e-05,2.51803]
[1779658482028,44.2,76306.44,0.0,-0.98675,1e-05,2.51803]
[1779658484227,44.21,76304.34,0.0,-0.98677,1e-05,2.51609]
[1779658488230,44.4,76300.76,0.0,-0.98648,1e-05,2.56303]
[1779658488975,44.48,76310.87,0.0,-0.98622,1e-05,2.60628]
[1779658489982,44.53,76315.21,0.0,-0.98609,1e-05,2.62638]
[1779658490989,44.57,76319.38,0.0,-0.98598,1e-05,2.64569]
[1779658491996,44.64,76318.82,0.0,-0.98584,1e-05,2.66734]
[1779658497031,44.7,76319.05,0.0,-0.98575,1e-05,2.68306]
[1779658500224,44.7,76319.04,0.0,-0.98573,1e-05,2.6852]
[1779658500471,44.7,76319.04,0.0,-0.98573,1e-05,2.6852]
[1779658500700,44.7,76319.04,0.0,-0.98573,1e-05,2.6852]
[1779658500545,44.71,76321.77,0.0,-0.9857,1e-05,2.69123]
[1779658500720,44.71,76321.77,0.0,-0.9857,1e-05,2.69123]
[1779658501163,44.71,76321.77,0.0,-0.9857,1e-05,2.69123]
[1779658502076,44.71,76306.05,0.0,-0.98586,1e-05,2.66387]
[1779658503083,44.72,76301.05,0.0,-0.9859,1e-05,2.65704]
[1779658504091,44.76,76296.06,0.0,-0.98589,1e-05,2.65917]
[1779658505133,44.76,76296.06,0.0,-0.98589,1e-05,2.65917]
[1779658507111,44.87,76291.36,0.0,-0.98574,1e-05,2.68326]
[1779658508118,44.9,76286.65,0.0,-0.98572,1e-05,2.68535]
[1779658509710,44.9,76286.65,0.0,-0.98572,1e-05,2.68535]
[1779658509130,44.94,76282.99,0.0,-0.9857,1e-05,2.68927]
[1779658510162,44.94,76254.87,0.0,-0.986,1e-05,2.63887]
[1779658511144,44.98,76206.83,0.0,-0.98645,1e-05,2.56462]
[1779658512151,44.98,76213.93,0.0,-0.98638,1e-05,2.57702]
[1779658513699,44.98,76213.93,0.0,-0.98638,1e-05,2.57702]
[1779658513709,44.98,76214.01,0.0,-0.98637,1e-05,2.57855]
[1779658514179,44.98,76225.61,0.0,-0.98624,1e-05,2.59887]
[1779658515177,44.99,76233.26,0.0,-0.98615,1e-05,2.61475]
[1779658516184,45.03,76242.37,0.0,-0.98598,1e-05,2.64245]
[1779658517192,45.03,76232.36,0.0,-0.98608,1e-05,2.62581]
[1779658518060,45.03,76232.36,0.0,-0.98608,1e-05,2.62581]
[1779658518198,45.07,76228.61,0.0,-0.98605,1e-05,2.63049]
[1779658520227,45.11,76228.02,0.0,-0.98599,1e-05,2.64067]
[1779658522221,45.19,76227.59,0.0,-0.98586,1e-05,2.66179]
[1779658522226,45.22,76234.82,0.0,-0.98571,1e-05,2.68538]
[1779658523233,45.26,76242.75,0.0,-0.98556,1e-05,2.70989]
[1779658524248,45.29,76250.37,0.0,-0.98542,1e-05,2.73349]
[1779658525248,45.33,76252.84,0.0,-0.98533,1e-05,2.74739]
[1779658526255,45.36,76259.36,0.0,-0.9852,1e-05,2.76847]
[1779658529276,45.44,76262.69,0.0,-0.98501,1e-05,2.80049]
[1779658530073,45.44,76262.69,0.0,-0.98501,1e-05,2.80049]
[1779658530289,45.47,76241.97,0.0,-0.98519,1e-05,2.77063]
[1779658531292,45.47,76201.69,0.0,-0.98563,1e-05,2.69699]
[1779658532299,45.48,76197.23,0.0,-0.98567,1e-05,2.69001]
[1779658533306,45.48,76178.48,0.0,-0.98587,1e-05,2.65767]
[1779658534076,45.48,76178.48,0.0,-0.98587,1e-05,2.65767]
[1779658534320,45.49,76177.29,0.0,-0.98588,1e-05,2.65662]
[1779658535320,45.52,76188.25,0.0,-0.98569,1e-05,2.68658]
[1779658536230,45.52,76188.25,0.0,-0.98569,1e-05,2.68658]
[1779658536327,45.56,76191.48,0.0,-0.9856,1e-05,2.70233]
[1779658541362,45.72,76189.42,0.0,-0.98533,1e-05,2.74546]
[1779658546397,45.86,76191.06,0.0,-0.98504,1e-05,2.79127]
[1779658547405,45.89,76182.49,0.0,-0.98509,1e-05,2.78376]
[1779658548412,45.92,76178.39,0.0,-0.98508,1e-05,2.7845]
[1779658549419,45.95,76183.84,0.0,-0.98497,1e-05,2.8026]
[1779658550426,45.97,76188.88,0.0,-0.98487,1e-05,2.81968]
[1779658553660,46.0,76192.05,0.0,-0.98478,1e-05,2.83379]
[1779658554465,46.01,76162.39,0.0,-0.9851,1e-05,2.78103]
[1779658555472,46.04,76160.55,0.0,-0.98507,1e-05,2.78578]
[1779658557665,46.04,76158.73,0.0,-0.98509,1e-05,2.78328]
[1779658559721,46.04,76157.8,0.0,-0.98509,1e-05,2.78321]
[1779658561519,46.05,76163.9,0.0,-0.985,1e-05,2.7967]
[1779658565980,46.06,76163.51,0.0,-0.98499,1e-05,2.79911]
[1779658566222,46.06,76163.51,0.0,-0.98499,1e-05,2.79911]
[1779658570583,46.07,76180.07,0.0,-0.98478,1e-05,2.83252]
[1779658571607,46.1,76187.53,0.0,-0.98465,1e-05,2.85395]
[1779658572600,46.12,76195.33,0.0,-0.98452,1e-05,2.87542]
[1779658573610,46.15,76197.62,0.0,-0.98445,1e-05,2.88633]
[1779658574614,46.15,76201.41,0.0,-0.9844,1e-05,2.89465]
[1779658576139,46.15,76202.96,0.0,-0.98438,1e-05,2.89815]
[1779658576633,46.15,76183.49,0.0,-0.9846,1e-05,2.86196]
[1779658577640,46.16,76161.58,0.0,-0.98484,1e-05,2.82289]
[1779658578647,46.16,76160.92,0.0,-0.98484,1e-05,2.8224]
[1779658580093,46.16,76160.43,0.0,-0.98484,1e-05,2.82223]
[1779658582675,46.17,76156.16,0.0,-0.98488,1e-05,2.8166]
[1779658586801,46.17,76154.92,0.0,-0.98489,1e-05,2.81434]
[1779658586810,46.17,76077.44,0.0,-0.98574,1e-05,2.67528]
[1779658587714,46.17,76066.85,0.0,-0.98585,1e-05,2.65663]
[1779658588722,46.17,76089.11,0.0,-0.98562,1e-05,2.69562]
[1779658589811,46.17,76089.11,0.0,-0.98562,1e-05,2.69562]
[1779658589727,46.17,76092.99,0.0,-0.98558,1e-05,2.70232]
[1779658590118,46.17,76092.99,0.0,-0.98558,1e-05,2.70232]
[1779658594111,46.16,76094.68,0.0,-0.98557,1e-05,2.70308]
[1779658594765,46.16,76112.69,0.0,-0.98538,1e-05,2.73494]
[1779658594944,46.16,76112.69,0.0,-0.98538,1e-05,2.73494]
[1779658595773,46.16,76131.6,0.0,-0.98517,1e-05,2.76865]
[1779658596780,46.16,76139.83,0.0,-0.98508,1e-05,2.78325]
[1779658597787,46.16,76138.27,0.0,-0.9851,1e-05,2.78012]
[1779658598851,46.16,76135.6,0.0,-0.98513,1e-05,2.77501]
[1779658600975,46.16,76134.92,0.0,-0.98514,1e-05,2.77321]
[1779658601815,46.16,76139.03,0.0,-0.9851,1e-05,2.78036]
[1779658603831,46.15,76143.45,0.0,-0.98505,1e-05,2.78777]
[1779658606854,46.15,76146.87,0.0,-0.98502,1e-05,2.79306]
[1779658610106,46.16,76146.97,0.0,-0.98501,1e-05,2.7948]
[1779658610221,46.16,76146.97,0.0,-0.98501,1e-05,2.7948]
[1779658610323,46.16,76146.65,0.0,-0.98501,1e-05,2.79439]
[1779658611889,46.16,76155.64,0.0,-0.98491,1e-05,2.81109]
[1779658612896,46.16,76155.55,0.0,-0.98491,1e-05,2.81106]
[1779658617933,46.16,76159.29,0.0,-0.98487,1e-05,2.81856]
[1779658623568,46.16,76160.46,0.0,-0.98485,1e-05,2.82118]
[1779658624008,46.16,76144.58,0.0,-0.98502,1e-05,2.79248]
[1779658625016,46.16,76123.25,0.0,-0.98526,1e-05,2.75415]
[1779658626023,46.17,76122.42,0.0,-0.98527,1e-05,2.75289]
[1779658627547,46.17,76122.42,0.0,-0.98527,1e-05,2.75289]
[1779658628049,46.17,76129.98,0.0,-0.98518,1e-05,2.76696]
[1779658629056,46.17,76141.21,0.0,-0.98506,1e-05,2.78746]
[1779658630063,46.17,76149.52,0.0,-0.98496,1e-05,2.80335]
[1779658631070,46.17,76148.51,0.0,-0.98496,1e-05,2.80228]
[1779658632973,46.18,76146.98,0.0,-0.98498,1e-05,2.80026]
[1779658634105,46.18,76124.53,0.0,-0.98522,1e-05,2.76119]
[1779658635110,46.18,76111.45,0.0,-0.98535,1e-05,2.73857]
[1779658636118,46.18,76102.42,0.0,-0.98545,1e-05,2.72273]
[1779658637106,46.18,76102.42,0.0,-0.98545,1e-05,2.72273]
[1779658637135,46.19,76073.92,0.0,-0.98575,1e-05,2.67269]
[1779658638381,46.19,76073.92,0.0,-0.98575,1e-05,2.67269]
[1779658638425,46.2,76045.74,0.0,-0.98603,1e-05,2.62729]
[1779658639149,46.21,76050.97,0.0,-0.98595,1e-05,2.64074]
[1779658641088,46.22,76050.38,0.0,-0.98595,1e-05,2.64014]
[1779658641178,46.22,76062.65,0.0,-0.98582,1e-05,2.66192]
[1779658642186,46.22,76066.68,0.0,-0.98577,1e-05,2.66935]
[1779658643042,46.22,76066.68,0.0,-0.98577,1e-05,2.66935]
[1779658643193,46.22,76091.85,0.0,-0.9855,1e-05,2.71407]
[1779658644203,46.22,76105.32,0.0,-0.98535,1e-05,2.73834]
[1779658645209,46.22,76102.49,0.0,-0.98538,1e-05,2.73355]
[1779658646216,46.23,76106.45,0.0,-0.98533,1e-05,2.74148]
[1779658647041,46.23,76106.45,0.0,-0.98533,1e-05,2.74148]
[1779658647224,46.23,76096.26,0.0,-0.98544,1e-05,2.72418]
[1779658648230,46.23,76101.74,0.0,-0.98537,1e-05,2.73482]
[1779658649237,46.23,76106.19,0.0,-0.98532,1e-05,2.74363]
[1779658654277,46.35,76108.06,0.0,-0.9851,1e-05,2.77916]
[1779658656292,46.38,76119.43,0.0,-0.98492,1e-05,2.80835]
[1779658657299,46.41,76121.91,0.0,-0.98484,1e-05,2.82023]
[1779658659313,46.41,76116.79,0.0,-0.98489,1e-05,2.81237]
[1779658660090,46.41,76116.79,0.0,-0.98489,1e-05,2.81237]
[1779658660337,46.41,76098.25,0.0,-0.98509,1e-05,2.77958]
[1779658661342,46.42,76087.69,0.0,-0.9852,1e-05,2.76141]
[1779658662348,46.42,76070.73,0.0,-0.98538,1e-05,2.73198]
[1779658663355,46.42,76055.49,0.0,-0.98554,1e-05,2.70587]
[1779658664016,46.42,76055.49,0.0,-0.98554,1e-05,2.70587]
[1779658664362,46.43,76057.17,0.0,-0.98552,1e-05,2.70973]
[1779658666222,46.43,76056.95,0.0,-0.98552,1e-05,2.71024]
[1779658668390,46.44,76064.37,0.0,-0.98542,1e-05,2.72603]
[1779658669397,46.44,76072.73,0.0,-0.98532,1e-05,2.74175]
[1779658670404,46.44,76076.12,0.0,-0.98528,1e-05,2.74863]
[1779658673430,46.45,76081.3,0.0,-0.98521,1e-05,2.76036]
[1779658674433,46.46,76084.72,0.0,-0.98517,1e-05,2.76729]
[1779658675440,46.46,76096.51,0.0,-0.98503,1e-05,2.78928]
[1779658676448,46.46,76099.96,0.0,-0.98499,1e-05,2.79627]
[1779658679468,46.47,76103.72,0.0,-0.98493,1e-05,2.80531]
[1779658680515,46.47,76113.44,0.0,-0.98482,1e-05,2.82369]
[1779658681054,46.47,76113.44,0.0,-0.98482,1e-05,2.82369]
[1779658681520,46.5,76145.91,0.0,-0.98441,1e-05,2.89063]
[1779658682527,46.52,76154.97,0.0,-0.98426,1e-05,2.91437]
[1779658683549,46.52,76150.2,0.0,-0.98431,1e-05,2.90607]
[1779658684882,46.52,76150.2,0.0,-0.98431,1e-05,2.90607]
[1779658686562,46.53,76156.25,0.0,-0.98423,1e-05,2.91901]
[1779658690590,46.53,76159.77,0.0,-0.98418,1e-05,2.92775]
[1779658691597,46.53,76163.2,0.0,-0.98414,1e-05,2.93408]
[1779658694618,46.53,76167.93,0.0,-0.98409,1e-05,2.94263]
[1779658697639,46.53,76175.42,0.0,-0.984,1e-05,2.95636]
[1779658700662,46.53,76178.88,0.0,-0.98396,1e-05,2.96247]
[1779658702673,46.53,76185.27,0.0,-0.98389,1e-05,2.97409]
[1779658705695,46.53,76189.38,0.0,-0.98385,1e-05,2.98134]
[1779658706702,46.53,76193.52,0.0,-0.9838,1e-05,2.98902]
[1779658711737,46.52,76195.35,0.0,-0.98379,1e-05,2.9898]
[1779658713219,46.52,76195.64,0.0,-0.98379,1e-05,2.99016]
[1779658713470,46.52,76195.64,0.0,-0.98379,1e-05,2.99016]
[1779658713751,46.52,76196.91,0.0,-0.98378,1e-05,2.99238]
[1779658715765,46.52,76201.14,0.0,-0.98373,1e-05,3.00001]
[1779658717779,46.52,76205.48,0.0,-0.98368,1e-05,3.00785]
[1779658718325,46.52,76205.48,0.0,-0.98368,1e-05,3.00785]
[1779658718786,46.52,76197.15,0.0,-0.98378,1e-05,2.99198]
[1779658719793,46.52,76186.87,0.0,-0.9839,1e-05,2.97205]
[1779658720800,46.52,76186.64,0.0,-0.98391,1e-05,2.97145]
[1779658722183,46.52,76187.19,0.0,-0.9839,1e-05,2.97232]
[1779658727849,46.51,76186.38,0.0,-0.98392,1e-05,2.9698]
[1779658729863,46.51,76182.6,0.0,-0.98396,1e-05,2.96235]
[1779658731877,46.51,76176.11,0.0,-0.98404,1e-05,2.94984]
[1779658732627,46.51,76176.11,0.0,-0.98404,1e-05,2.94984]
[1779658732722,46.51,76176.11,0.0,-0.98404,1e-05,2.94984]
[1779658732884,46.51,76174.34,0.0,-0.98406,1e-05,2.94639]
[1779658734664,46.51,76174.51,0.0,-0.98406,1e-05,2.9466]
[1779658734724,46.51,76174.51,0.0,-0.98406,1e-05,2.9466]
[1779658734897,46.51,76181.65,0.0,-0.98398,1e-05,2.95992]
[1779658735905,46.51,76180.27,0.0,-0.984,1e-05,2.95718]
[1779658737809,46.51,76180.89,0.0,-0.98399,1e-05,2.95822]
[1779658737918,46.51,76180.89,0.0,-0.98399,1e-05,2.95822]
[1779658737970,46.51,76180.89,0.0,-0.98399,1e-05,2.95822]
[1779658737919,46.51,76180.77,0.0,-0.98399,1e-05,2.95786]
[1779658739933,46.51,76187.13,0.0,-0.98392,1e-05,2.96959]
[1779658740939,46.51,76190.58,0.0,-0.98388,1e-05,2.97596]
[1779658741927,46.51,76190.58,0.0,-0.98388,1e-05,2.97596]
[1779658741971,46.51,76190.58,0.0,-0.98388,1e-05,2.97596]
[1779658741947,46.51,76191.38,0.0,-0.98387,1e-05,2.97731]
[1779658742850,46.51,76191.38,0.0,-0.98387,1e-05,2.97731]
[1779658742971,46.51,76191.38,0.0,-0.98387,1e-05,2.97731]
[1779658747989,46.5,76193.98,0.0,-0.98385,1e-05,2.98121]
[1779658751009,46.5,76189.36,0.0,-0.9839,1e-05,2.97194]
[1779658751912,46.5,76189.36,0.0,-0.9839,1e-05,2.97194]
[1779658751974,46.5,76189.36,0.0,-0.9839,1e-05,2.97194]
[1779658751964,46.5,76189.36,0.0,-0.98391,1e-05,2.97179]
[1779658752017,46.5,76185.79,0.0,-0.98395,1e-05,2.96504]
[1779658753709,46.5,76185.79,0.0,-0.98395,1e-05,2.96504]
[1779658753721,46.5,76185.79,0.0,-0.98395,1e-05,2.96504]
[1779658755038,46.5,76172.63,0.0,-0.9841,1e-05,2.93984]
[1779658756745,46.5,76172.63,0.0,-0.9841,1e-05,2.93984]
[1779658756974,46.5,76172.63,0.0,-0.9841,1e-05,2.93984]
[1779658756789,46.5,76171.23,0.0,-0.98412,1e-05,2.93702]
[1779658758344,46.5,76171.23,0.0,-0.98412,1e-05,2.93702]
[1779658758471,46.5,76171.23,0.0,-0.98412,1e-05,2.93702]
[1779658761040,46.5,76169.6,0.0,-0.98414,1e-05,2.93378]
[1779658762095,46.5,76152.96,0.0,-0.98433,1e-05,2.90255]
[1779658763103,46.5,76150.81,0.0,-0.98436,1e-05,2.89845]
[1779658765032,46.5,76149.39,0.0,-0.98438,1e-05,2.89578]
[1779658767657,46.5,76149.64,0.0,-0.98437,1e-05,2.8962]
[1779658769145,46.5,76157.12,0.0,-0.98429,1e-05,2.91001]
[1779658770152,46.5,76163.0,0.0,-0.98422,1e-05,2.92092]
[1779658772165,46.5,76166.48,0.0,-0.98419,1e-05,2.92558]
[1779658773374,46.5,76166.48,0.0,-0.98419,1e-05,2.92558]
[1779658773470,46.5,76166.48,0.0,-0.98419,1e-05,2.92558]
[1779658775194,46.5,76167.94,0.0,-0.98417,1e-05,2.92814]
[1779658775224,46.5,76167.94,0.0,-0.98417,1e-05,2.92814]
[1779658775524,46.5,76167.94,0.0,-0.98417,1e-05,2.92814]
[1779658775606,46.5,76168.3,0.0,-0.98417,1e-05,2.92872]
[1779658777688,46.5,76161.08,0.0,-0.98425,1e-05,2.91506]
[1779658778208,46.5,76157.71,0.0,-0.98429,1e-05,2.90872]
[1779658779524,46.5,76157.71,0.0,-0.98429,1e-05,2.90872]
[1779658780232,46.49,76141.41,0.0,-0.98448,1e-05,2.8784]
[1779658781239,46.49,76141.03,0.0,-0.98449,1e-05,2.87769]
[1779658782745,46.49,76141.03,0.0,-0.98449,1e-05,2.87769]
[1779658782971,46.49,76141.03,0.0,-0.98449,1e-05,2.87769]
[1779658788288,46.49,76141.85,0.0,-0.98448,1e-05,2.87869]
[1779658791309,46.49,76136.9,0.0,-0.98454,1e-05,2.86954]
[1779658792316,46.49,76133.5,0.0,-0.98457,1e-05,2.86329]
[1779658794057,46.49,76133.5,0.0,-0.98457,1e-05,2.86329]
[1779658794222,46.49,76133.33,0.0,-0.98458,1e-05,2.863]
[1779658794330,46.49,76133.58,0.0,-0.98457,1e-05,2.86348]
[1779658796953,46.49,76133.27,0.0,-0.98458,1e-05,2.86292]
[1779658796970,46.49,76133.27,0.0,-0.98458,1e-05,2.86292]
[1779658797054,46.49,76141.36,0.0,-0.98448,1e-05,2.87784]
[1779658797817,46.49,76141.36,0.0,-0.98448,1e-05,2.87784]
[1779658801780,46.49,76138.15,0.0,-0.98452,1e-05,2.87191]
[1779658804403,46.49,76144.64,0.0,-0.98445,1e-05,2.88391]
[1779658805410,46.49,76153.82,0.0,-0.98434,1e-05,2.90091]
[1779658806417,46.49,76155.05,0.0,-0.98433,1e-05,2.90315]
[1779658807761,46.49,76155.05,0.0,-0.98433,1e-05,2.90315]
[1779658807974,46.49,76155.05,0.0,-0.98433,1e-05,2.90315]
[1779658811453,46.49,76141.03,0.0,-0.98449,1e-05,2.87692]
[1779658812460,46.49,76140.17,0.0,-0.9845,1e-05,2.87533]
[1779658813681,46.49,76140.17,0.0,-0.9845,1e-05,2.87533]
[1779658813722,46.49,76140.17,0.0,-0.9845,1e-05,2.87533]
[1779658813778,46.49,76140.33,0.0,-0.9845,1e-05,2.87562]
[1779658814453,46.49,76140.33,0.0,-0.9845,1e-05,2.87562]
[1779658814472,46.49,76140.33,0.0,-0.9845,1e-05,2.87562]
[1779658821523,46.49,76138.89,0.0,-0.98451,1e-05,2.87296]
[1779658823545,46.49,76146.11,0.0,-0.98443,1e-05,2.88629]
[1779658824550,46.49,76160.28,0.0,-0.98427,1e-05,2.91258]
[1779658825557,46.49,76162.34,0.0,-0.98425,1e-05,2.91635]
[1779658827470,46.49,76162.72,0.0,-0.98424,1e-05,2.91698]
[1779658827720,46.49,76162.72,0.0,-0.98424,1e-05,2.91698]
[1779658827822,46.49,76163.19,0.0,-0.98424,1e-05,2.91778]
[1779658828589,46.49,76163.19,0.0,-0.98424,1e-05,2.91778]
[1779658828724,46.49,76163.19,0.0,-0.98424,1e-05,2.91778]
[1779658834620,46.49,76163.04,0.0,-0.98425,1e-05,2.91526]
[1779658838423,46.49,76162.47,0.0,-0.98426,1e-05,2.91398]
[1779658838471,46.49,76162.47,0.0,-0.98426,1e-05,2.91398]
[1779658838648,46.49,76163.1,0.0,-0.98425,1e-05,2.91508]
[1779658839464,46.49,76163.1,0.0,-0.98425,1e-05,2.91508]
[1779658839472,46.49,76163.1,0.0,-0.98425,1e-05,2.91508]
[1779658844690,46.49,76164.58,0.0,-0.98424,1e-05,2.9174]
[1779658845372,46.49,76164.58,0.0,-0.98424,1e-05,2.9174]
[1779658845471,46.49,76164.58,0.0,-0.98424,1e-05,2.9174]
[1779658845697,46.49,76164.78,0.0,-0.98424,1e-05,2.9177]
[1779658846587,46.49,76164.78,0.0,-0.98424,1e-05,2.9177]
[1779658846721,46.49,76164.78,0.0,-0.98424,1e-05,2.9177]
[1779658848718,46.49,76169.51,0.0,-0.98418,1e-05,2.9263]
[1779658849725,46.49,76173.17,0.0,-0.98414,1e-05,2.93308]
[1779658850732,46.49,76177.52,0.0,-0.98409,1e-05,2.94114]
[1779658851755,46.48,76188.71,0.0,-0.98396,1e-05,2.96211]
[1779658852756,46.48,76213.66,0.0,-0.98367,1e-05,3.00939]
[1779658853763,46.49,76225.84,0.0,-0.98352,1e-05,3.03322]
[1779658854770,46.49,76226.23,0.0,-0.98351,1e-05,3.03437]
[1779658855777,46.49,76226.26,0.0,-0.98352,1e-05,3.03414]
[1779658859805,46.48,76216.14,0.0,-0.98364,1e-05,3.01361]
[1779658860812,46.48,76211.94,0.0,-0.9837,1e-05,3.00531]
[1779658861823,46.48,76211.46,0.0,-0.9837,1e-05,3.00415]
[1779658864565,46.48,76211.34,0.0,-0.98371,1e-05,3.00369]
[1779658864721,46.48,76211.34,0.0,-0.98371,1e-05,3.00369]
[1779658864840,46.48,76210.97,0.0,-0.98371,1e-05,3.00253]
[1779658867099,46.48,76211.83,0.0,-0.9837,1e-05,3.00395]
[1779658867222,46.48,76211.83,0.0,-0.9837,1e-05,3.00395]
[1779658872896,46.47,76211.56,0.0,-0.98372,1e-05,3.00163]
[1779658874672,46.47,76211.14,0.0,-0.98372,1e-05,3.00083]
[1779658874721,46.47,76211.14,0.0,-0.98372,1e-05,3.00083]
[1779658874912,46.47,76211.32,0.0,-0.98372,1e-05,3.00073]
[1779658875745,46.47,76211.32,0.0,-0.98372,1e-05,3.00073]
[1779658875972,46.47,76211.32,0.0,-0.98372,1e-05,3.00073]
[1779658880725,46.47,76213.84,0.0,-0.9837,1e-05,3.00442]
[1779658880972,46.47,76213.84,0.0,-0.9837,1e-05,3.00442]
[1779658881060,46.47,76213.81,0.0,-0.9837,1e-05,3.00414]
[1779658881465,46.47,76213.81,0.0,-0.9837,1e-05,3.00414]
[1779658881472,46.47,76213.81,0.0,-0.9837,1e-05,3.00414]
[1779658886994,46.46,76212.93,0.0,-0.98372,1e-05,3.00111]
[1779658892029,46.46,76212.61,0.0,-0.98374,1e-05,2.99768]
[1779658894531,46.46,76213.34,0.0,-0.98374,1e-05,2.99864]
[1779658894721,46.46,76213.34,0.0,-0.98374,1e-05,2.99864]
[1779658895050,46.46,76213.41,0.0,-0.98374,1e-05,2.99855]
[1779658896057,46.46,76222.97,0.0,-0.98362,1e-05,3.01661]
[1779658897064,46.45,76227.44,0.0,-0.98357,1e-05,3.02494]
[1779658898100,46.45,76227.44,0.0,-0.98357,1e-05,3.02494]
[1779658898220,46.45,76228.51,0.0,-0.98356,1e-05,3.02673]
[1779658901092,46.45,76235.3,0.0,-0.98349,1e-05,3.03898]
[1779658901652,46.45,76235.3,0.0,-0.98349,1e-05,3.03898]
[1779658901721,46.45,76235.3,0.0,-0.98349,1e-05,3.03898]
[1779658902099,46.45,76235.26,0.0,-0.98349,1e-05,3.03861]
[1779658902623,46.45,76235.26,0.0,-0.98349,1e-05,3.03861]
[1779658902720,46.45,76235.26,0.0,-0.98349,1e-05,3.03861]
[1779658906131,46.45,76243.74,0.0,-0.98339,1e-05,3.05385]
[1779658907138,46.45,76247.33,0.0,-0.98335,1e-05,3.0605]
[1779658908629,46.44,76247.91,0.0,-0.98335,1e-05,3.0613]
[1779658909152,46.44,76254.25,0.0,-0.98327,1e-05,3.07329]
[1779658911166,46.44,76256.11,0.0,-0.98325,1e-05,3.07622]
[1779658912445,46.44,76255.16,0.0,-0.98327,1e-05,3.07403]
[1779658918218,46.43,76249.35,0.0,-0.98335,1e-05,3.06067]
[1779658921612,46.43,76249.72,0.0,-0.98335,1e-05,3.06075]
[1779658921725,46.43,76249.72,0.0,-0.98335,1e-05,3.06075]
[1779658921828,46.43,76253.91,0.0,-0.9833,1e-05,3.06856]
[1779658923718,46.43,76256.21,0.0,-0.98328,1e-05,3.07271]
[1779658923980,46.43,76256.21,0.0,-0.98328,1e-05,3.07271]
[1779658924009,46.43,76258.38,0.0,-0.98325,1e-05,3.07626]
[1779658925511,46.43,76258.71,0.0,-0.98325,1e-05,3.0769]
[1779658925721,46.43,76258.71,0.0,-0.98325,1e-05,3.0769]
[1779658928285,46.42,76255.48,0.0,-0.9833,1e-05,3.06927]
[1779658929293,46.42,76252.05,0.0,-0.98334,1e-05,3.06228]
[1779658930299,46.42,76244.97,0.0,-0.98343,1e-05,3.04826]
[1779658931258,46.42,76244.97,0.0,-0.98343,1e-05,3.04826]
[1779658931473,46.42,76244.97,0.0,-0.98343,1e-05,3.04826]
[1779658931482,46.42,76243.35,0.0,-0.98345,1e-05,3.04484]
[1779658932870,46.42,76243.35,0.0,-0.98345,1e-05,3.04484]
[1779658932972,46.42,76243.35,0.0,-0.98345,1e-05,3.04484]
[1779658933073,46.42,76240.48,0.0,-0.98349,1e-05,3.03874]
[1779658937348,46.41,76235.63,0.0,-0.98355,1e-05,3.02835]
[1779658940369,46.41,76229.59,0.0,-0.98363,1e-05,3.01603]
[1779658942360,46.41,76228.58,0.0,-0.98364,1e-05,3.01387]
[1779658942472,46.41,76228.58,0.0,-0.98364,1e-05,3.01387]
[1779658942564,46.41,76229.05,0.0,-0.98364,1e-05,3.01455]
[1779658944397,46.41,76226.0,0.0,-0.98368,1e-05,3.00828]
[1779658945404,46.41,76220.4,0.0,-0.98375,1e-05,2.99737]
[1779658948432,46.41,76217.63,0.0,-0.98378,1e-05,2.99154]
[1779658949450,46.41,76197.6,0.0,-0.98402,1e-05,2.95338]
[1779658950453,46.41,76184.08,0.0,-0.98418,1e-05,2.92795]
[1779658951460,46.4,76183.44,0.0,-0.98419,1e-05,2.92489]
[1779658953474,46.4,76180.46,0.0,-0.98423,1e-05,2.9192]
[1779658958508,46.4,76179.73,0.0,-0.98424,1e-05,2.91761]
[1779658960523,46.4,76173.37,0.0,-0.98431,1e-05,2.90565]
[1779658962918,46.4,76171.64,0.0,-0.98433,1e-05,2.90241]
[1779658963012,46.4,76169.5,0.0,-0.98436,1e-05,2.89841]
[1779658963546,46.4,76136.62,0.0,-0.98473,1e-05,2.83773]
[1779658964553,46.4,76125.6,0.0,-0.98485,1e-05,2.81771]
[1779658965560,46.4,76122.98,0.0,-0.98488,1e-05,2.81307]
[1779658966599,46.4,76122.98,0.0,-0.98488,1e-05,2.81307]
[1779658966610,46.4,76122.87,0.0,-0.98488,1e-05,2.813]
[1779658972609,46.41,76120.9,0.0,-0.9849,1e-05,2.81023]
[1779658976640,46.41,76125.12,0.0,-0.98485,1e-05,2.81844]
[1779658977647,46.41,76130.46,0.0,-0.98479,1e-05,2.8283]
[1779658978654,46.41,76133.97,0.0,-0.98475,1e-05,2.83482]
[1779658982384,46.41,76135.18,0.0,-0.98473,1e-05,2.8373]
[1779658982473,46.41,76135.18,0.0,-0.98473,1e-05,2.8373]
[1779658982683,46.41,76134.82,0.0,-0.98474,1e-05,2.83673]
[1779658984760,46.41,76134.94,0.0,-0.98473,1e-05,2.83705]
[1779658984973,46.41,76134.94,0.0,-0.98473,1e-05,2.83705]
[1779658990740,46.41,76138.14,0.0,-0.98469,1e-05,2.84349]
[1779658992318,46.41,76138.35,0.0,-0.98469,1e-05,2.84395]
[1779658992471,46.41,76138.35,0.0,-0.98469,1e-05,2.84395]
[1779658992754,46.41,76138.77,0.0,-0.98469,1e-05,2.84479]
[1779658994823,46.41,76138.53,0.0,-0.98469,1e-05,2.84442]
[1779658994971,46.41,76138.53,0.0,-0.98469,1e-05,2.84442]
[1779658995042,46.41,76136.04,0.0,-0.98472,1e-05,2.83993]
[1779658995775,46.41,76127.93,0.0,-0.98481,1e-05,2.82518]
[1779658996782,46.41,76123.64,0.0,-0.98485,1e-05,2.81747]
[1779658997497,46.41,76123.64,0.0,-0.98485,1e-05,2.81747]
[1779658997722,46.41,76123.64,0.0,-0.98485,1e-05,2.81747]
[1779658998121,46.41,76123.64,0.0,-0.98485,1e-05,2.81747]
[1779658998222,46.41,76123.64,0.0,-0.98485,1e-05,2.81747]
[1779658998223,46.42,76123.22,0.0,-0.98486,1e-05,2.81693]
[1779659003831,46.42,76121.34,0.0,-0.98487,1e-05,2.8141]
[1779659005845,46.42,76117.34,0.0,-0.98492,1e-05,2.80707]
[1779659006852,46.42,76109.71,0.0,-0.985,1e-05,2.79339]
[1779659007859,46.42,76107.67,0.0,-0.98502,1e-05,2.78986]
[1779659008503,46.42,76107.67,0.0,-0.98502,1e-05,2.78986]
[1779659008726,46.42,76107.67,0.0,-0.98502,1e-05,2.78986]
[1779659008866,46.42,76107.37,0.0,-0.98502,1e-05,2.78948]
[1779659010417,46.42,76107.44,0.0,-0.98502,1e-05,2.78976]
[1779659010471,46.42,76107.44,0.0,-0.98502,1e-05,2.78976]
[1779659012895,46.42,76101.98,0.0,-0.98509,1e-05,2.77877]
[1779659013902,46.42,76099.21,0.0,-0.98512,1e-05,2.77397]
[1779659015113,46.42,76099.21,0.0,-0.98512,1e-05,2.77397]
[1779659015222,46.42,76099.21,0.0,-0.98512,1e-05,2.77397]
[1779659015316,46.42,76098.41,0.0,-0.98512,1e-05,2.77291]
[1779659015916,46.42,76096.27,0.0,-0.98515,1e-05,2.76906]
[1779659017930,46.43,76102.02,0.0,-0.98508,1e-05,2.7798]
[1779659018937,46.43,76121.36,0.0,-0.98487,1e-05,2.81498]
[1779659020950,46.43,76123.71,0.0,-0.98484,1e-05,2.81956]
[1779659024079,46.43,76122.09,0.0,-0.98485,1e-05,2.81685]
[1779659024223,46.43,76122.09,0.0,-0.98485,1e-05,2.81685]
[1779659025990,46.43,76126.14,0.0,-0.98481,1e-05,2.82457]
[1779659028008,46.43,76128.65,0.0,-0.98478,1e-05,2.82938]
[1779659030019,46.43,76135.85,0.0,-0.9847,1e-05,2.84275]
[1779659031028,46.43,76138.93,0.0,-0.98466,1e-05,2.84849]
[1779659032306,46.43,76138.93,0.0,-0.98466,1e-05,2.84849]
[1779659033041,46.43,76138.51,0.0,-0.98466,1e-05,2.84787]
[1779659033445,46.43,76138.51,0.0,-0.98466,1e-05,2.84787]
[1779659033871,46.43,76138.51,0.0,-0.98466,1e-05,2.84787]
[1779659034080,46.43,76122.27,0.0,-0.98485,1e-05,2.81828]
[1779659035060,46.43,76091.42,0.0,-0.98519,1e-05,2.76266]
[1779659036067,46.43,76092.61,0.0,-0.98517,1e-05,2.76491]
[1779659037074,46.43,76094.59,0.0,-0.98515,1e-05,2.76868]
[1779659037810,46.43,76094.59,0.0,-0.98515,1e-05,2.76868]
[1779659038080,46.43,76096.49,0.0,-0.98513,1e-05,2.77252]
[1779659040095,46.44,76091.63,0.0,-0.98518,1e-05,2.764]
[1779659042109,46.44,76088.31,0.0,-0.98521,1e-05,2.75867]
[1779659043116,46.44,76091.91,0.0,-0.98517,1e-05,2.76534]
[1779659048151,46.44,76090.92,0.0,-0.98517,1e-05,2.7646]
[1779659050064,46.44,76090.99,0.0,-0.98517,1e-05,2.76493]
[1779659050221,46.44,76090.99,0.0,-0.98517,1e-05,2.76493]
[1779659050323,46.44,76090.53,0.0,-0.98518,1e-05,2.76431]
[1779659052977,46.44,76089.34,0.0,-0.98519,1e-05,2.7626]
[1779659053223,46.44,76089.34,0.0,-0.98519,1e-05,2.7626]
[1779659055201,46.45,76079.59,0.0,-0.98529,1e-05,2.74561]
[1779659056208,46.45,76064.13,0.0,-0.98545,1e-05,2.71862]
[1779659056949,46.45,76064.13,0.0,-0.98545,1e-05,2.71862]
[1779659057215,46.45,76056.86,0.0,-0.98553,1e-05,2.70608]
[1779659058222,46.45,76056.42,0.0,-0.98553,1e-05,2.70561]
[1779659060476,46.45,76055.62,0.0,-0.98554,1e-05,2.70482]
[1779659061243,46.45,76055.41,0.0,-0.98554,1e-05,2.70477]
[1779659063260,46.46,76048.92,0.0,-0.9856,1e-05,2.69398]
[1779659065274,46.46,76046.23,0.0,-0.98563,1e-05,2.68992]
[1779659066280,46.46,76059.03,0.0,-0.98549,1e-05,2.71278]
[1779659067288,46.46,76065.87,0.0,-0.98541,1e-05,2.72518]
[1779659068295,46.46,76073.16,0.0,-0.98533,1e-05,2.739]
[1779659068957,46.46,76073.16,0.0,-0.98533,1e-05,2.739]
[1779659069350,46.46,76073.93,0.0,-0.98532,1e-05,2.74062]
[1779659069722,46.46,76073.93,0.0,-0.98532,1e-05,2.74062]
[1779659070309,46.47,76073.04,0.0,-0.98533,1e-05,2.73929]
[1779659072323,46.47,76075.36,0.0,-0.9853,1e-05,2.74289]
[1779659072438,46.47,76075.36,0.0,-0.9853,1e-05,2.74289]
[1779659072474,46.47,76075.36,0.0,-0.9853,1e-05,2.74289]
[1779659077358,46.47,76081.02,0.0,-0.98524,1e-05,2.75418]
[1779659078398,46.48,76081.47,0.0,-0.98523,1e-05,2.7558]
[1779659078471,46.48,76081.47,0.0,-0.98523,1e-05,2.7558]
[1779659079372,46.48,76081.62,0.0,-0.98522,1e-05,2.75629]
[1779659080379,46.48,76083.32,0.0,-0.9852,1e-05,2.76015]
[1779659081386,46.48,76079.8,0.0,-0.98524,1e-05,2.75406]
[1779659082393,46.48,76073.74,0.0,-0.9853,1e-05,2.74347]
[1779659083299,46.48,76073.74,0.0,-0.9853,1e-05,2.74347]
[1779659083471,46.48,76073.74,0.0,-0.9853,1e-05,2.74371]
[1779659083552,46.48,76072.97,0.0,-0.98531,1e-05,2.74234]
[1779659084539,46.48,76072.97,0.0,-0.98531,1e-05,2.74234]
[1779659084722,46.48,76072.97,0.0,-0.98531,1e-05,2.74234]
[1779659084823,46.48,76069.47,0.0,-0.98535,1e-05,2.73587]
[1779659085414,46.48,76067.62,0.0,-0.98537,1e-05,2.73283]
[1779659088835,46.48,76066.69,0.0,-0.98537,1e-05,2.73169]
[1779659088973,46.48,76066.69,0.0,-0.98537,1e-05,2.73169]
[1779659089074,46.48,76063.39,0.0,-0.98541,1e-05,2.72609]
[1779659090449,46.49,76066.32,0.0,-0.98537,1e-05,2.73182]
[1779659093223,46.49,76057.66,0.0,-0.98546,1e-05,2.71728]
[1779659093724,46.49,76057.66,0.0,-0.98546,1e-05,2.71728]
[1779659093825,46.49,76056.34,0.0,-0.98547,1e-05,2.71495]
[1779659094477,46.49,76050.1,0.0,-0.98554,1e-05,2.70424]
[1779659095692,46.49,76050.1,0.0,-0.98554,1e-05,2.70424]
[1779659095725,46.49,76050.1,0.0,-0.98554,1e-05,2.70424]
[1779659098504,46.49,76056.02,0.0,-0.98547,1e-05,2.71587]
[1779659100189,46.49,76056.02,0.0,-0.98547,1e-05,2.71587]
[1779659100226,46.49,76056.02,0.0,-0.98547,1e-05,2.71587]
[1779659102534,46.5,76062.26,0.0,-0.98539,1e-05,2.728]
[1779659104972,46.5,76063.54,0.0,-0.98538,1e-05,2.73053]
[1779659105224,46.5,76063.54,0.0,-0.98538,1e-05,2.73053]
[1779659105895,46.5,76064.22,0.0,-0.98537,1e-05,2.73223]
[1779659105971,46.5,76064.22,0.0,-0.98537,1e-05,2.73223]
[1779659105996,46.5,76064.61,0.0,-0.98536,1e-05,2.73293]
[1779659106562,46.5,76068.64,0.0,-0.98532,1e-05,2.74033]
[1779659107569,46.5,76082.97,0.0,-0.98516,1e-05,2.76613]
[1779659108576,46.51,76087.88,0.0,-0.9851,1e-05,2.77573]
[1779659110590,46.51,76090.71,0.0,-0.98507,1e-05,2.78116]
[1779659112220,46.51,76090.71,0.0,-0.98507,1e-05,2.78116]
[1779659112476,46.51,76090.21,0.0,-0.98507,1e-05,2.78059]
[1779659117639,46.51,76089.29,0.0,-0.98508,1e-05,2.77978]
[1779659118823,46.51,76089.29,0.0,-0.98508,1e-05,2.77978]
[1779659118973,46.51,76089.29,0.0,-0.98508,1e-05,2.77978]
[1779659119653,46.51,76084.22,0.0,-0.98513,1e-05,2.77102]
[1779659120660,46.51,76079.72,0.0,-0.98518,1e-05,2.76315]
[1779659122675,46.51,76073.74,0.0,-0.98524,1e-05,2.75286]
[1779659123876,46.51,76073.74,0.0,-0.98524,1e-05,2.75286]
[1779659123971,46.51,76073.74,0.0,-0.98524,1e-05,2.75286]
[1779659124056,46.51,76067.33,0.0,-0.98531,1e-05,2.74166]
[1779659124689,46.52,76065.53,0.0,-0.98533,1e-05,2.7387]
[1779659128717,46.52,76059.08,0.0,-0.98539,1e-05,2.72825]
[1779659131022,46.52,76056.81,0.0,-0.98541,1e-05,2.72449]
[1779659131221,46.52,76056.81,0.0,-0.98541,1e-05,2.72449]
[1779659131877,46.52,76055.55,0.0,-0.98543,1e-05,2.72119]
[1779659131970,46.52,76055.55,0.0,-0.98543,1e-05,2.72119]
[1779659132071,46.52,76054.98,0.0,-0.98544,1e-05,2.72018]
[1779659133752,46.52,76047.34,0.0,-0.98552,1e-05,2.70725]
[1779659134760,46.52,76051.91,0.0,-0.98547,1e-05,2.7156]
[1779659135768,46.52,76060.08,0.0,-0.98538,1e-05,2.73005]
[1779659136787,46.53,76066.25,0.0,-0.98531,1e-05,2.74153]
[1779659137779,46.53,76066.25,0.0,-0.98531,1e-05,2.74153]
[1779659137980,46.53,76066.25,0.0,-0.98531,1e-05,2.74153]
[1779659138035,46.53,76071.6,0.0,-0.98525,1e-05,2.75189]
[1779659139842,46.53,76071.35,0.0,-0.98524,1e-05,2.75227]
[1779659139973,46.53,76071.35,0.0,-0.98524,1e-05,2.75227]
[1779659142820,46.54,76079.69,0.0,-0.98513,1e-05,2.77049]
[1779659143827,46.55,76086.43,0.0,-0.98505,1e-05,2.78338]
[1779659144834,46.55,76086.58,0.0,-0.98505,1e-05,2.78441]
[1779659145754,46.55,76086.58,0.0,-0.98505,1e-05,2.78441]
[1779659145974,46.55,76086.58,0.0,-0.98505,1e-05,2.78441]
[1779659147548,46.55,76086.44,0.0,-0.98504,1e-05,2.78493]
[1779659147876,46.56,76070.42,0.0,-0.98521,1e-05,2.75774]
[1779659148872,46.56,76066.62,0.0,-0.98525,1e-05,2.75178]
[1779659149877,46.56,76071.23,0.0,-0.98519,1e-05,2.76021]
[1779659151397,46.56,76071.23,0.0,-0.98519,1e-05,2.76021]
[1779659160955,46.57,76068.71,0.0,-0.98521,1e-05,2.75793]
[1779659162673,46.57,76071.49,0.0,-0.98518,1e-05,2.7631]
[1779659162721,46.57,76071.49,0.0,-0.98518,1e-05,2.7631]
[1779659164723,46.57,76073.6,0.0,-0.98515,1e-05,2.76786]
[1779659164988,46.57,76068.82,0.0,-0.9852,1e-05,2.7595]
[1779659168622,46.58,76067.36,0.0,-0.9852,1e-05,2.7585]
[1779659174053,46.59,76067.81,0.0,-0.98517,1e-05,2.76367]
[1779659175708,46.59,76066.63,0.0,-0.98518,1e-05,2.76174]
[1779659175723,46.59,76066.63,0.0,-0.98518,1e-05,2.76174]
[1779659176067,46.6,76065.2,0.0,-0.9852,1e-05,2.75938]
[1779659176899,46.6,76065.2,0.0,-0.9852,1e-05,2.75938]
[1779659177113,46.6,76047.64,0.0,-0.98539,1e-05,2.72838]
[1779659178090,46.6,76030.25,0.0,-0.98557,1e-05,2.698]
[1779659179094,46.6,76045.91,0.0,-0.9854,1e-05,2.72586]
[1779659180105,46.6,76057.37,0.0,-0.98528,1e-05,2.74643]
[1779659180722,46.6,76057.37,0.0,-0.98528,1e-05,2.74643]
[1779659181112,46.6,76058.13,0.0,-0.98527,1e-05,2.74799]
[1779659184133,46.61,76044.07,0.0,-0.9854,1e-05,2.72552]
[1779659185140,46.61,76035.91,0.0,-0.98549,1e-05,2.71138]
[1779659186152,46.61,76032.87,0.0,-0.98552,1e-05,2.70631]
[1779659191187,46.62,76032.93,0.0,-0.98552,1e-05,2.70684]
[1779659192686,46.62,76031.26,0.0,-0.98553,1e-05,2.70419]
[1779659192721,46.62,76031.26,0.0,-0.98553,1e-05,2.70419]
[1779659197608,46.63,76028.44,0.0,-0.98555,1e-05,2.70128]
[1779659197723,46.63,76028.44,0.0,-0.98555,1e-05,2.70128]
[1779659199244,46.63,76023.19,0.0,-0.9856,1e-05,2.69267]
[1779659199988,46.63,76023.19,0.0,-0.9856,1e-05,2.69267]
[1779659200222,46.63,76023.19,0.0,-0.9856,1e-05,2.69267]
[1779659201259,46.63,76031.91,0.0,-0.9855,1e-05,2.70856]
[1779659202265,46.63,76036.64,0.0,-0.98545,1e-05,2.71719]
[1779659203069,46.63,76036.64,0.0,-0.98545,1e-05,2.71719]
[1779659203221,46.63,76036.64,0.0,-0.98545,1e-05,2.71719]
[1779659205286,46.63,76042.74,0.0,-0.98538,1e-05,2.72877]
[1779659207498,46.63,76045.55,0.0,-0.98535,1e-05,2.734]
[1779659207723,46.64,76047.13,0.0,-0.98533,1e-05,2.73704]
[1779659210321,46.64,76055.74,0.0,-0.98523,1e-05,2.75303]
[1779659211328,46.64,76061.03,0.0,-0.98517,1e-05,2.76268]
[1779659212940,46.64,76061.99,0.0,-0.98516,1e-05,2.76521]
[1779659212974,46.64,76061.99,0.0,-0.98516,1e-05,2.76521]
[1779659217497,46.65,76059.04,0.0,-0.98517,1e-05,2.76309]
[1779659217721,46.66,76059.37,0.0,-0.98516,1e-05,2.76525]
[1779659218379,46.66,76058.98,0.0,-0.98516,1e-05,2.76533]
[1779659221326,46.66,76057.83,0.0,-0.98516,1e-05,2.76406]
[1779659221474,46.66,76057.83,0.0,-0.98516,1e-05,2.76406]
[1779659221493,46.67,76061.42,0.0,-0.98512,1e-05,2.77203]
[1779659222407,46.67,76067.18,0.0,-0.98505,1e-05,2.78311]
[1779659224422,46.68,76069.63,0.0,-0.98501,1e-05,2.78899]
[1779659225261,46.68,76069.63,0.0,-0.98501,1e-05,2.78899]
[1779659225473,46.68,76069.63,0.0,-0.98501,1e-05,2.78899]
[1779659226374,46.68,76070.79,0.0,-0.98499,1e-05,2.79181]
[1779659226471,46.68,76070.79,0.0,-0.98499,1e-05,2.79181]
[1779659226525,46.68,76071.36,0.0,-0.98499,1e-05,2.79296]
[1779659228449,46.68,76082.03,0.0,-0.98487,1e-05,2.81244]
[1779659228750,46.68,76082.03,0.0,-0.98487,1e-05,2.81244]
[1779659228971,46.68,76082.03,0.0,-0.98487,1e-05,2.81244]
[1779659229455,46.68,76084.01,0.0,-0.98485,1e-05,2.8161]
[1779659231470,46.68,76087.84,0.0,-0.9848,1e-05,2.82319]
[1779659233631,46.68,76088.68,0.0,-0.98479,1e-05,2.82485]
[1779659233720,46.68,76088.68,0.0,-0.98479,1e-05,2.82485]
[1779659236318,46.68,76088.59,0.0,-0.98479,1e-05,2.82482]
[1779659236470,46.68,76088.59,0.0,-0.98479,1e-05,2.82482]
[1779659240274,46.68,76089.44,0.0,-0.98478,1e-05,2.82662]
[1779659240471,46.68,76089.44,0.0,-0.98478,1e-05,2.82662]
[1779659240534,46.68,76089.24,0.0,-0.98478,1e-05,2.82632]
[1779659245571,46.68,76089.47,0.0,-0.98478,1e-05,2.82706]
[1779659249460,46.69,76092.74,0.0,-0.98474,1e-05,2.83319]
[1779659249514,46.69,76097.97,0.0,-0.98468,1e-05,2.84275]
[1779659249601,46.69,76105.64,0.0,-0.9846,1e-05,2.85676]
[1779659250608,46.69,76108.1,0.0,-0.98457,1e-05,2.86128]
[1779659251615,46.69,76111.41,0.0,-0.98454,1e-05,2.86569]
[1779659254918,46.69,76112.0,0.0,-0.98453,1e-05,2.86677]
[1779659254971,46.69,76112.0,0.0,-0.98453,1e-05,2.86677]
[1779659255263,46.69,76112.0,0.0,-0.98453,1e-05,2.86677]
[1779659255471,46.69,76112.0,0.0,-0.98453,1e-05,2.86677]
[1779659255530,46.69,76112.44,0.0,-0.98453,1e-05,2.86757]
[1779659260678,46.69,76112.16,0.0,-0.98453,1e-05,2.86704]
[1779659264745,46.69,76112.79,0.0,-0.98452,1e-05,2.86818]
[1779659264971,46.69,76112.79,0.0,-0.98452,1e-05,2.86818]
[1779659265766,46.69,76089.82,0.0,-0.98478,1e-05,2.82625]
[1779659266720,46.69,76075.02,0.0,-0.98495,1e-05,2.79956]
[1779659267726,46.69,76071.33,0.0,-0.98499,1e-05,2.79303]
[1779659271756,46.69,76067.16,0.0,-0.98503,1e-05,2.78604]
[1779659275053,46.69,76065.15,0.0,-0.98505,1e-05,2.78271]
[1779659275221,46.69,76065.15,0.0,-0.98505,1e-05,2.78271]
[1779659275367,46.69,76065.15,0.0,-0.98505,1e-05,2.78271]
[1779659275472,46.69,76065.15,0.0,-0.98505,1e-05,2.78271]
[1779659275574,46.69,76064.83,0.0,-0.98505,1e-05,2.78242]
[1779659280820,46.69,76063.3,0.0,-0.98506,1e-05,2.7804]
[1779659285856,46.69,76060.98,0.0,-0.98508,1e-05,2.77699]
[1779659287448,46.69,76060.98,0.0,-0.98508,1e-05,2.77699]
[1779659287471,46.69,76060.98,0.0,-0.98508,1e-05,2.77699]
[1779659292905,46.7,76058.6,0.0,-0.9851,1e-05,2.77388]
[1779659297940,46.7,76060.15,0.0,-0.98508,1e-05,2.77749]
[1779659299954,46.7,76064.97,0.0,-0.98502,1e-05,2.78646]
[1779659300960,46.7,76069.59,0.0,-0.98497,1e-05,2.79491]
[1779659301969,46.7,76073.17,0.0,-0.98493,1e-05,2.80148]
[1779659302975,46.7,76084.78,0.0,-0.9848,1e-05,2.82258]
[1779659303982,46.7,76094.79,0.0,-0.98469,1e-05,2.84086]
[1779659304989,46.7,76093.86,0.0,-0.9847,1e-05,2.83922]
[1779659307951,46.71,76094.38,0.0,-0.98469,1e-05,2.84028]
[1779659307971,46.71,76094.38,0.0,-0.98469,1e-05,2.84028]
[1779659308336,46.71,76094.38,0.0,-0.98469,1e-05,2.84028]
[1779659308471,46.71,76094.38,0.0,-0.98469,1e-05,2.84028]
[1779659308572,46.71,76095.51,0.0,-0.98468,1e-05,2.84245]
[1779659314058,46.71,76095.5,0.0,-0.98469,1e-05,2.84104]
[1779659319092,46.71,76096.12,0.0,-0.98468,1e-05,2.84245]
[1779659321107,46.71,76105.77,0.0,-0.98457,1e-05,2.86018]
[1779659322114,46.71,76109.95,0.0,-0.98452,1e-05,2.86787]
[1779659327012,46.71,76111.94,0.0,-0.9845,1e-05,2.87155]
[1779659327221,46.71,76111.94,0.0,-0.9845,1e-05,2.87155]
[1779659329760,46.71,76112.62,0.0,-0.98449,1e-05,2.87281]
[1779659330170,46.71,76107.04,0.0,-0.98456,1e-05,2.86257]
[1779659333764,46.71,76108.69,0.0,-0.98454,1e-05,2.86563]
[1779659339233,46.71,76110.19,0.0,-0.98452,1e-05,2.86843]
[1779659340240,46.71,76115.96,0.0,-0.98445,1e-05,2.87903]
[1779659341247,46.71,76119.6,0.0,-0.98441,1e-05,2.88572]
[1779659343476,46.71,76119.72,0.0,-0.98441,1e-05,2.88592]
[1779659343722,46.71,76120.16,0.0,-0.98441,1e-05,2.88667]
[1779659345275,46.71,76128.88,0.0,-0.98431,1e-05,2.90276]
[1779659346446,46.71,76132.31,0.0,-0.98427,1e-05,2.90905]
[1779659347212,46.71,76132.31,0.0,-0.98427,1e-05,2.90905]
[1779659347289,46.71,76139.79,0.0,-0.98418,1e-05,2.92289]
[1779659348296,46.71,76140.28,0.0,-0.98418,1e-05,2.92371]
[1779659349303,46.71,76135.73,0.0,-0.98423,1e-05,2.91515]
[1779659353034,46.71,76134.6,0.0,-0.98425,1e-05,2.91284]
[1779659353221,46.71,76134.6,0.0,-0.98425,1e-05,2.91284]
[1779659353777,46.71,76134.6,0.0,-0.98425,1e-05,2.91277]
[1779659353971,46.71,76134.6,0.0,-0.98425,1e-05,2.91277]
[1779659354339,46.71,76140.38,0.0,-0.98418,1e-05,2.92345]
[1779659355345,46.71,76144.79,0.0,-0.98413,1e-05,2.93158]
[1779659357949,46.7,76144.8,0.0,-0.98413,1e-05,2.93142]
[1779659357972,46.7,76144.8,0.0,-0.98413,1e-05,2.93142]
[1779659363408,46.7,76142.1,0.0,-0.98417,1e-05,2.92581]
[1779659364406,46.7,76142.1,0.0,-0.98417,1e-05,2.92581]
[1779659364470,46.7,76142.1,0.0,-0.98417,1e-05,2.92581]
[1779659364702,46.7,76142.1,0.0,-0.98417,1e-05,2.92581]
[1779659364724,46.7,76142.09,0.0,-0.98417,1e-05,2.92562]
[1779659365422,46.7,76142.4,0.0,-0.98416,1e-05,2.9262]
[1779659367290,46.7,76142.51,0.0,-0.98416,1e-05,2.92632]
[1779659367457,46.7,76122.25,0.0,-0.9844,1e-05,2.88866]
[1779659368459,46.7,76086.93,0.0,-0.98479,1e-05,2.82397]
[1779659369466,46.7,76079.35,0.0,-0.98488,1e-05,2.80975]
[1779659370473,46.7,76076.95,0.0,-0.98491,1e-05,2.80552]
[1779659371255,46.7,76076.95,0.0,-0.98491,1e-05,2.80552]
[1779659371480,46.7,76076.37,0.0,-0.98492,1e-05,2.80294]
[1779659376516,46.7,76077.32,0.0,-0.98491,1e-05,2.80528]
[1779659377640,46.7,76077.32,0.0,-0.98491,1e-05,2.80528]
[1779659377697,46.7,76084.91,0.0,-0.98482,1e-05,2.81924]
[1779659378530,46.7,76069.72,0.0,-0.98499,1e-05,2.79184]
[1779659379537,46.7,76064.65,0.0,-0.98504,1e-05,2.78283]
[1779659380544,46.7,76064.43,0.0,-0.98505,1e-05,2.78258]
[1779659381599,46.7,76064.43,0.0,-0.98505,1e-05,2.78258]
[1779659386586,46.71,76060.27,0.0,-0.98508,1e-05,2.77622]
[1779659389607,46.71,76055.98,0.0,-0.98513,1e-05,2.76905]
[1779659390614,46.71,76051.6,0.0,-0.98517,1e-05,2.76141]
[1779659395349,46.71,76049.83,0.0,-0.98519,1e-05,2.75901]
[1779659395472,46.71,76049.83,0.0,-0.98519,1e-05,2.75901]
[1779659396019,46.71,76048.89,0.0,-0.9852,1e-05,2.75753]
[1779659396221,46.71,76048.89,0.0,-0.9852,1e-05,2.75753]
[1779659396655,46.71,76052.22,0.0,-0.98516,1e-05,2.76366]
[1779659397662,46.71,76056.75,0.0,-0.98511,1e-05,2.77192]
[1779659398670,46.72,76061.0,0.0,-0.98506,1e-05,2.7797]
[1779659400684,46.72,76065.9,0.0,-0.98501,1e-05,2.78878]
[1779659400995,46.72,76065.9,0.0,-0.98501,1e-05,2.78878]
[1779659401270,46.72,76065.9,0.0,-0.98501,1e-05,2.78878]
[1779659401691,46.72,76078.67,0.0,-0.98487,1e-05,2.81178]
[1779659402698,46.72,76089.71,0.0,-0.98474,1e-05,2.83253]
[1779659403705,46.72,76092.93,0.0,-0.98469,1e-05,2.83976]
[1779659405105,46.72,76093.15,0.0,-0.98469,1e-05,2.84021]
[1779659411761,46.73,76093.28,0.0,-0.98469,1e-05,2.84077]
[1779659417802,46.73,76093.64,0.0,-0.98468,1e-05,2.84171]
[1779659419809,46.73,76094.39,0.0,-0.98467,1e-05,2.84312]
[1779659419971,46.73,76094.39,0.0,-0.98467,1e-05,2.84312]
[1779659420422,46.73,76094.39,0.0,-0.98467,1e-05,2.84312]
[1779659420471,46.73,76094.39,0.0,-0.98467,1e-05,2.84312]
[1779659420572,46.73,76093.95,0.0,-0.98468,1e-05,2.84236]
[1779659425859,46.73,76094.91,0.0,-0.98467,1e-05,2.84439]
[1779659430894,46.73,76094.69,0.0,-0.98467,1e-05,2.84421]
[1779659435350,46.73,76094.73,0.0,-0.98467,1e-05,2.84276]
[1779659435472,46.73,76094.73,0.0,-0.98467,1e-05,2.84276]
[1779659440965,46.73,76094.79,0.0,-0.98467,1e-05,2.84321]
[1779659446001,46.73,76094.73,0.0,-0.98467,1e-05,2.84334]
[1779659451043,46.73,76094.97,0.0,-0.98467,1e-05,2.84402]
[1779659453099,46.73,76095.01,0.0,-0.98466,1e-05,2.84415]
[1779659453222,46.73,76095.01,0.0,-0.98466,1e-05,2.84415]
[1779659453487,46.73,76095.01,0.0,-0.98466,1e-05,2.84415]
[1779659453722,46.73,76095.01,0.0,-0.98466,1e-05,2.84415]
[1779659453796,46.73,76095.01,0.0,-0.98466,1e-05,2.84424]
[1779659461113,46.73,76095.77,0.0,-0.98465,1e-05,2.84596]
[1779659467155,46.73,76096.22,0.0,-0.98465,1e-05,2.84706]
[1779659468162,46.73,76100.83,0.0,-0.98459,1e-05,2.85552]
[1779659469169,46.73,76104.67,0.0,-0.98455,1e-05,2.86258]
[1779659470891,46.73,76103.29,0.0,-0.98457,1e-05,2.86007]
[1779659470970,46.73,76103.29,0.0,-0.98457,1e-05,2.86007]
[1779659472190,46.74,76126.47,0.0,-0.9843,1e-05,2.90402]
[1779659473197,46.74,76130.61,0.0,-0.98424,1e-05,2.91226]
[1779659476786,46.74,76131.17,0.0,-0.98423,1e-05,2.9144]
[1779659476977,46.74,76131.45,0.0,-0.98423,1e-05,2.91477]
[1779659477294,46.74,76131.45,0.0,-0.98423,1e-05,2.91477]
[1779659477470,46.74,76131.45,0.0,-0.98423,1e-05,2.91477]
[1779659477571,46.74,76131.63,0.0,-0.98423,1e-05,2.9151]
[1779659483852,46.74,76132.79,0.0,-0.98422,1e-05,2.91687]
[1779659484284,46.74,76101.82,0.0,-0.98457,1e-05,2.85959]
[1779659485287,46.74,76085.06,0.0,-0.98476,1e-05,2.82797]
[1779659486294,46.73,76083.1,0.0,-0.98479,1e-05,2.82339]
[1779659487850,46.73,76083.63,0.0,-0.98479,1e-05,2.82334]
[1779659492248,46.72,76083.18,0.0,-0.98483,1e-05,2.81682]
[1779659492470,46.72,76083.18,0.0,-0.98483,1e-05,2.81682]
[1779659492571,46.72,76086.59,0.0,-0.98479,1e-05,2.82309]
[1779659493343,46.72,76094.76,0.0,-0.9847,1e-05,2.83801]
[1779659494350,46.72,76095.49,0.0,-0.98469,1e-05,2.83939]
[1779659495625,46.72,76095.49,0.0,-0.98469,1e-05,2.83939]
[1779659495721,46.72,76095.49,0.0,-0.98469,1e-05,2.83939]
[1779659495820,46.72,76095.67,0.0,-0.98469,1e-05,2.83983]
[1779659501399,46.72,76098.05,0.0,-0.98466,1e-05,2.8444]
[1779659506433,46.72,76096.2,0.0,-0.98468,1e-05,2.84128]
[1779659509970,46.72,76095.71,0.0,-0.98469,1e-05,2.84056]
[1779659513924,46.72,76095.46,0.0,-0.98469,1e-05,2.84034]
[1779659513974,46.72,76095.46,0.0,-0.98469,1e-05,2.84034]
[1779659514491,46.72,76095.57,0.0,-0.98469,1e-05,2.8406]
[1779659519527,46.72,76095.69,0.0,-0.98468,1e-05,2.84112]
[1779659525569,46.72,76096.6,0.0,-0.98467,1e-05,2.84312]
[1779659529597,46.72,76101.47,0.0,-0.98461,1e-05,2.85223]
[1779659532005,46.73,76102.2,0.0,-0.98461,1e-05,2.85365]
[1779659532221,46.73,76102.2,0.0,-0.98461,1e-05,2.85365]
[1779659537031,46.73,76103.66,0.0,-0.98459,1e-05,2.85652]
[1779659537661,46.73,76133.23,0.0,-0.98425,1e-05,2.91103]
[1779659538666,46.73,76141.08,0.0,-0.98416,1e-05,2.92566]
[1779659539673,46.73,76142.31,0.0,-0.98415,1e-05,2.92789]
[1779659540926,46.73,76142.31,0.0,-0.98415,1e-05,2.92789]
[1779659540680,46.73,76142.38,0.0,-0.98415,1e-05,2.92793]
[1779659545715,46.72,76145.65,0.0,-0.98411,1e-05,2.93355]
[1779659549534,46.72,76146.36,0.0,-0.98411,1e-05,2.93455]
[1779659549743,46.72,76141.97,0.0,-0.98416,1e-05,2.92625]
[1779659550973,46.72,76141.57,0.0,-0.98416,1e-05,2.92529]
[1779659553771,46.72,76147.41,0.0,-0.98411,1e-05,2.93419]
[1779659555887,46.72,76150.1,0.0,-0.98408,1e-05,2.93911]
[1779659555971,46.72,76150.62,0.0,-0.98407,1e-05,2.93995]
[1779659557111,46.72,76150.81,0.0,-0.98407,1e-05,2.94018]
[1779659557221,46.72,76150.81,0.0,-0.98407,1e-05,2.94018]
[1779659557798,46.72,76151.14,0.0,-0.98407,1e-05,2.94067]
[1779659558970,46.72,76151.14,0.0,-0.98407,1e-05,2.94067]
[1779659564852,46.72,76153.87,0.0,-0.98404,1e-05,2.94484]
[1779659565782,46.72,76153.87,0.0,-0.98404,1e-05,2.94484]
[1779659565858,46.72,76154.74,0.0,-0.98403,1e-05,2.94633]
[1779659565969,46.72,76154.74,0.0,-0.98403,1e-05,2.94633]
[1779659571388,46.71,76154.72,0.0,-0.98404,1e-05,2.9457]
[1779659571470,46.71,76154.72,0.0,-0.98404,1e-05,2.9457]
[1779659573915,46.71,76159.6,0.0,-0.98398,1e-05,2.95426]
[1779659575929,46.71,76163.22,0.0,-0.98394,1e-05,2.96072]
[1779659576322,46.71,76163.22,0.0,-0.98394,1e-05,2.96072]
[1779659576471,46.71,76163.22,0.0,-0.98394,1e-05,2.96072]
[1779659577242,46.71,76163.52,0.0,-0.98394,1e-05,2.9611]
[1779659577470,46.71,76163.52,0.0,-0.98394,1e-05,2.9611]
[1779659587006,46.7,76163.63,0.0,-0.98395,1e-05,2.95954]
[1779659589324,46.7,76162.92,0.0,-0.98396,1e-05,2.95802]
[1779659590687,46.7,76161.02,0.0,-0.98398,1e-05,2.95427]
[1779659590721,46.7,76161.02,0.0,-0.98398,1e-05,2.95427]
[1779659596082,46.7,76160.43,0.0,-0.984,1e-05,2.95201]
[1779659598096,46.7,76164.19,0.0,-0.98396,1e-05,2.95875]
[1779659600143,46.7,76164.14,0.0,-0.98396,1e-05,2.95848]
[1779659600221,46.7,76164.14,0.0,-0.98396,1e-05,2.95848]
[1779659600942,46.7,76164.14,0.0,-0.98396,1e-05,2.95848]
[1779659600973,46.7,76164.14,0.0,-0.98396,1e-05,2.95848]
[1779659601117,46.7,76166.13,0.0,-0.98394,1e-05,2.96188]
[1779659606263,46.69,76166.51,0.0,-0.98393,1e-05,2.96223]
[1779659612194,46.69,76166.3,0.0,-0.98396,1e-05,2.95852]
[1779659614879,46.69,76166.3,0.0,-0.98396,1e-05,2.95852]
[1779659614973,46.69,76166.3,0.0,-0.98396,1e-05,2.95852]
[1779659615465,46.69,76166.3,0.0,-0.98396,1e-05,2.958]
[1779659615471,46.69,76166.3,0.0,-0.98396,1e-05,2.958]
[1779659616659,46.69,76166.3,0.0,-0.98396,1e-05,2.958]
[1779659616695,46.69,76166.37,0.0,-0.98396,1e-05,2.95796]
[1779659617229,46.69,76153.37,0.0,-0.98411,1e-05,2.93342]
[1779659618236,46.69,76150.84,0.0,-0.98414,1e-05,2.92856]
[1779659620649,46.69,76150.71,0.0,-0.98414,1e-05,2.9282]
[1779659627299,46.68,76146.09,0.0,-0.98421,1e-05,2.91761]
[1779659629549,46.67,76147.11,0.0,-0.9842,1e-05,2.9183]
[1779659629722,46.67,76147.11,0.0,-0.9842,1e-05,2.9183]
[1779659635355,46.65,76147.91,0.0,-0.98425,1e-05,2.91139]
[1779659640390,46.63,76147.81,0.0,-0.98429,1e-05,2.90528]
[1779659642939,46.63,76147.81,0.0,-0.98429,1e-05,2.90528]
[1779659642971,46.63,76147.81,0.0,-0.98429,1e-05,2.90528]
[1779659644580,46.61,76147.81,0.0,-0.98431,1e-05,2.90175]
[1779659644721,46.61,76147.81,0.0,-0.98431,1e-05,2.90175]
[1779659644795,46.61,76146.05,0.0,-0.98434,1e-05,2.89732]
[1779659651467,46.58,76145.58,0.0,-0.98439,1e-05,2.88842]
[1779659654000,46.58,76144.87,0.0,-0.98441,1e-05,2.88597]
[1779659654221,46.57,76143.76,0.0,-0.98443,1e-05,2.88279]
[1779659654488,46.57,76140.32,0.0,-0.98447,1e-05,2.87533]
[1779659660530,46.55,76140.01,0.0,-0.98452,1e-05,2.8682]
[1779659661873,46.55,76140.01,0.0,-0.98452,1e-05,2.8682]
[1779659661971,46.55,76140.01,0.0,-0.98452,1e-05,2.8682]
[1779659662676,46.54,76139.36,0.0,-0.98454,1e-05,2.86485]
[1779659662722,46.54,76139.36,0.0,-0.98454,1e-05,2.86485]
[1779659662730,46.54,76138.98,0.0,-0.98454,1e-05,2.86415]
[1779659664907,46.54,76138.51,0.0,-0.98456,1e-05,2.86222]
[1779659665567,46.53,76100.22,0.0,-0.985,1e-05,2.79039]
[1779659666573,46.53,76096.94,0.0,-0.98504,1e-05,2.78355]
[1779659668828,46.52,76097.9,0.0,-0.98503,1e-05,2.78436]
[1779659674629,46.5,76097.8,0.0,-0.98508,1e-05,2.77614]
[1779659678657,46.49,76103.16,0.0,-0.98505,1e-05,2.78211]
[1779659680731,46.49,76103.47,0.0,-0.98505,1e-05,2.78175]
[1779659680972,46.49,76103.47,0.0,-0.98505,1e-05,2.78175]
[1779659681047,46.48,76103.47,0.0,-0.98506,1e-05,2.77992]
[1779659681588,46.48,76103.47,0.0,-0.98506,1e-05,2.77992]
[1779659682975,46.48,76103.47,0.0,-0.98506,1e-05,2.77992]
[1779659687388,46.46,76105.54,0.0,-0.98507,1e-05,2.77909]
[1779659687470,46.46,76105.54,0.0,-0.98507,1e-05,2.77909]
[1779659687912,46.46,76105.54,0.0,-0.98507,1e-05,2.77909]
[1779659687971,46.46,76105.54,0.0,-0.98507,1e-05,2.77909]
[1779659688073,46.46,76109.95,0.0,-0.98503,1e-05,2.7852]
[1779659689738,46.45,76114.54,0.0,-0.98499,1e-05,2.79256]
[1779659690745,46.45,76119.06,0.0,-0.98494,1e-05,2.7998]
[1779659692758,46.44,76119.69,0.0,-0.98495,1e-05,2.79905]
[1779659693162,46.44,76119.69,0.0,-0.98495,1e-05,2.79905]
[1779659693221,46.44,76119.69,0.0,-0.98495,1e-05,2.79905]
[1779659694979,46.43,76124.1,0.0,-0.98492,1e-05,2.80419]
[1779659697794,46.43,76130.7,0.0,-0.98485,1e-05,2.81424]
[1779659698801,46.42,76133.82,0.0,-0.98482,1e-05,2.81895]
[1779659700815,46.42,76135.69,0.0,-0.98482,1e-05,2.82039]
[1779659701672,46.42,76135.69,0.0,-0.98482,1e-05,2.82039]
[1779659701734,46.42,76135.69,0.0,-0.98482,1e-05,2.82039]
[1779659702825,46.41,76136.22,0.0,-0.98482,1e-05,2.82037]
[1779659702972,46.41,76136.22,0.0,-0.98482,1e-05,2.82037]
[1779659703074,46.41,76137.49,0.0,-0.98481,1e-05,2.82071]
[1779659708870,46.39,76139.61,0.0,-0.98482,1e-05,2.81965]
[1779659713906,46.37,76140.97,0.0,-0.98484,1e-05,2.81724]
[1779659714785,46.37,76140.97,0.0,-0.98484,1e-05,2.81724]
[1779659714971,46.37,76140.97,0.0,-0.98484,1e-05,2.81724]
[1779659719557,46.36,76143.38,0.0,-0.98484,1e-05,2.8168]
[1779659719924,46.36,76143.38,0.0,-0.98484,1e-05,2.8168]
[1779659719972,46.36,76143.38,0.0,-0.98484,1e-05,2.8168]
[1779659721963,46.34,76152.37,0.0,-0.98476,1e-05,2.82934]
[1779659722370,46.34,76152.37,0.0,-0.98476,1e-05,2.82934]
[1779659722470,46.34,76152.37,0.0,-0.98476,1e-05,2.82934]
[1779659722690,46.34,76152.37,0.0,-0.98476,1e-05,2.82934]
[1779659722721,46.34,76152.37,0.0,-0.98476,1e-05,2.82934]
[1779659722970,46.34,76155.58,0.0,-0.98473,1e-05,2.83423]
[1779659723977,46.34,76163.9,0.0,-0.98465,1e-05,2.84849]
[1779659724984,46.33,76168.3,0.0,-0.9846,1e-05,2.85556]
[1779659726620,46.33,76169.44,0.0,-0.9846,1e-05,2.85662]
[1779659726721,46.33,76169.44,0.0,-0.9846,1e-05,2.85662]
[1779659729012,46.32,76173.75,0.0,-0.98457,1e-05,2.86144]
[1779659731026,46.31,76179.73,0.0,-0.98452,1e-05,2.86872]
[1779659732049,46.31,76179.73,0.0,-0.98452,1e-05,2.86872]
[1779659732221,46.31,76180.53,0.0,-0.98452,1e-05,2.86913]
[1779659733158,46.3,76182.1,0.0,-0.98451,1e-05,2.87098]
[1779659733224,46.3,76182.1,0.0,-0.98451,1e-05,2.87098]
[1779659734048,46.3,76187.19,0.0,-0.98446,1e-05,2.87935]
[1779659735055,46.3,76191.18,0.0,-0.98442,1e-05,2.88568]
[1779659738059,46.29,76191.96,0.0,-0.98442,1e-05,2.88495]
[1779659738220,46.29,76192.45,0.0,-0.98442,1e-05,2.88478]
[1779659739083,46.28,76179.38,0.0,-0.98458,1e-05,2.85948]
[1779659740090,46.28,76177.56,0.0,-0.98461,1e-05,2.85509]
[1779659741117,46.28,76177.56,0.0,-0.98461,1e-05,2.85509]
[1779659741221,46.28,76177.49,0.0,-0.98461,1e-05,2.85393]
[1779659742353,46.27,76177.21,0.0,-0.98462,1e-05,2.85238]
[1779659742472,46.27,76177.21,0.0,-0.98462,1e-05,2.85238]
[1779659744118,46.27,76177.24,0.0,-0.98464,1e-05,2.85039]
[1779659749154,46.25,76177.54,0.0,-0.98466,1e-05,2.84586]
[1779659756202,46.22,76175.3,0.0,-0.98473,1e-05,2.8347]
[1779659758378,46.22,76173.79,0.0,-0.98476,1e-05,2.83094]
[1779659758489,46.22,76173.79,0.0,-0.98476,1e-05,2.83094]
[1779659760111,46.22,76173.79,0.0,-0.98476,1e-05,2.82995]
[1779659760161,46.21,76173.23,0.0,-0.98478,1e-05,2.82697]
[1779659760222,46.21,76173.23,0.0,-0.98478,1e-05,2.82697]
[1779659760622,46.21,76173.23,0.0,-0.98478,1e-05,2.82697]
[1779659761649,46.21,76154.2,0.0,-0.985,1e-05,2.79128]
[1779659762245,46.2,76151.02,0.0,-0.98504,1e-05,2.78461]
[1779659764355,46.2,76150.84,0.0,-0.98505,1e-05,2.78339]
[1779659770301,46.18,76152.8,0.0,-0.98507,1e-05,2.78069]
[1779659774400,46.17,76155.54,0.0,-0.98505,1e-05,2.78298]
[1779659774475,46.17,76155.54,0.0,-0.98505,1e-05,2.78298]
[1779659775023,46.17,76155.54,0.0,-0.98505,1e-05,2.78298]
[1779659775124,46.16,76155.54,0.0,-0.98506,1e-05,2.78119]
[1779659775222,46.16,76155.54,0.0,-0.98506,1e-05,2.78119]
[1779659779307,46.15,76158.07,0.0,-0.98505,1e-05,2.7831]
[1779659779471,46.15,76158.07,0.0,-0.98505,1e-05,2.7831]
[1779659785451,46.14,76160.22,0.0,-0.98506,1e-05,2.78164]
[1779659785470,46.14,76160.22,0.0,-0.98506,1e-05,2.78164]
[1779659786634,46.13,76160.31,0.0,-0.98507,1e-05,2.78092]
[1779659786721,46.13,76160.31,0.0,-0.98507,1e-05,2.78092]
[1779659786733,46.13,76160.62,0.0,-0.98507,1e-05,2.78059]
[1779659793461,46.11,76161.84,0.0,-0.9851,1e-05,2.77498]
[1779659795630,46.11,76162.08,0.0,-0.98511,1e-05,2.77453]
[1779659795721,46.11,76162.08,0.0,-0.98511,1e-05,2.77453]
[1779659801518,46.09,76161.97,0.0,-0.98514,1e-05,2.76825]
[1779659804538,46.08,76165.05,0.0,-0.98513,1e-05,2.77124]
[1779659805820,46.08,76165.05,0.0,-0.98513,1e-05,2.77124]
[1779659805972,46.08,76165.05,0.0,-0.98513,1e-05,2.77124]
[1779659806074,46.07,76164.6,0.0,-0.98514,1e-05,2.7687]
[1779659812595,46.05,76165.55,0.0,-0.98516,1e-05,2.76528]
[1779659817903,46.04,76165.45,0.0,-0.98518,1e-05,2.76256]
[1779659817972,46.04,76165.45,0.0,-0.98518,1e-05,2.76256]
[1779659818074,46.03,76165.54,0.0,-0.9852,1e-05,2.76021]
[1779659823677,46.02,76166.45,0.0,-0.98521,1e-05,2.7577]
[1779659824730,46.02,76166.45,0.0,-0.98521,1e-05,2.7577]
[1779659824970,46.02,76166.45,0.0,-0.98521,1e-05,2.7577]
[1779659829719,46.0,76161.04,0.0,-0.9853,1e-05,2.74305]
[1779659831709,46.0,76161.13,0.0,-0.98531,1e-05,2.74242]
[1779659831723,46.0,76161.13,0.0,-0.98531,1e-05,2.74242]
[1779659831868,46.0,76161.06,0.0,-0.98531,1e-05,2.74151]
[1779659834470,45.99,76160.0,0.0,-0.98534,1e-05,2.73725]
[1779659836772,45.98,76129.98,0.0,-0.98567,1e-05,2.68222]
[1779659837779,45.98,76129.41,0.0,-0.98568,1e-05,2.68053]
[1779659839793,45.98,76125.86,0.0,-0.98573,1e-05,2.67292]
[1779659841913,45.98,76124.73,0.0,-0.98575,1e-05,2.67027]
[1779659841975,45.98,76124.73,0.0,-0.98575,1e-05,2.67027]
[1779659842058,45.97,76124.73,0.0,-0.98575,1e-05,2.66961]
[1779659843821,45.97,76112.08,0.0,-0.98589,1e-05,2.64609]
[1779659844828,45.97,76108.05,0.0,-0.98594,1e-05,2.63843]
[1779659847849,45.96,76104.21,0.0,-0.98599,1e-05,2.62995]
[1779659852884,45.95,76106.41,0.0,-0.98599,1e-05,2.62928]
[1779659853991,45.95,76106.41,0.0,-0.98599,1e-05,2.62928]
[1779659854220,45.95,76106.41,0.0,-0.98599,1e-05,2.62928]
[1779659859604,45.94,76104.59,0.0,-0.98603,1e-05,2.62267]
[1779659860031,45.94,76104.59,0.0,-0.98603,1e-05,2.62267]
[1779659860225,45.94,76104.59,0.0,-0.98603,1e-05,2.62267]
[1779659860082,45.94,76104.66,0.0,-0.98604,1e-05,2.62223]
[1779659862892,45.93,76104.3,0.0,-0.98605,1e-05,2.62048]
[1779659862971,45.93,76104.3,0.0,-0.98605,1e-05,2.62048]
[1779659866277,45.93,76102.37,0.0,-0.98608,1e-05,2.61544]
[1779659866474,45.92,76101.68,0.0,-0.98609,1e-05,2.61368]
[1779659866758,45.92,76101.68,0.0,-0.98609,1e-05,2.61368]
[1779659866971,45.92,76101.68,0.0,-0.98609,1e-05,2.61368]
[1779659867075,45.92,76101.68,0.0,-0.98609,1e-05,2.61313]
[1779659873049,45.91,76101.79,0.0,-0.98611,1e-05,2.61007]
[1779659874390,45.91,76101.86,0.0,-0.98611,1e-05,2.60966]
[1779659874473,45.91,76101.86,0.0,-0.98611,1e-05,2.60966]
[1779659874923,45.91,76101.86,0.0,-0.98611,1e-05,2.60966]
[1779659874971,45.91,76101.86,0.0,-0.98611,1e-05,2.60966]
[1779659875064,45.91,76102.92,0.0,-0.98611,1e-05,2.61095]
[1779659880098,45.9,76103.59,0.0,-0.98612,1e-05,2.60942]
[1779659883121,45.89,76112.29,0.0,-0.98603,1e-05,2.62291]
[1779659884133,45.89,76116.63,0.0,-0.98599,1e-05,2.62993]
[1779659885140,45.89,76123.99,0.0,-0.98592,1e-05,2.64223]
[1779659886308,45.89,76123.99,0.0,-0.98592,1e-05,2.64223]
[1779659886147,45.88,76124.73,0.0,-0.98592,1e-05,2.64234]
[1779659886472,45.88,76124.73,0.0,-0.98592,1e-05,2.64234]
[1779659887234,45.88,76124.73,0.0,-0.98592,1e-05,2.64234]
[1779659887278,45.88,76125.05,0.0,-0.98592,1e-05,2.6423]
[1779659887471,45.88,76125.05,0.0,-0.98592,1e-05,2.6423]
[1779659894203,45.87,76113.62,0.0,-0.98606,1e-05,2.61814]
[1779659895210,45.86,76114.18,0.0,-0.98606,1e-05,2.61854]
[1779659896254,45.86,76080.97,0.0,-0.98641,1e-05,2.56129]
[1779659896665,45.86,76080.97,0.0,-0.98641,1e-05,2.56129]
[1779659897233,45.86,76080.3,0.0,-0.98642,1e-05,2.55912]
[1779659899506,45.86,76081.51,0.0,-0.98641,1e-05,2.56027]
[1779659905228,45.85,76081.37,0.0,-0.98643,1e-05,2.55774]
[1779659905470,45.85,76079.6,0.0,-0.98645,1e-05,2.55426]
[1779659910324,45.84,76074.56,0.0,-0.98652,1e-05,2.54344]
[1779659915381,45.83,76073.32,0.0,-0.98654,1e-05,2.5385]
[1779659915554,45.83,76052.16,0.0,-0.98676,1e-05,2.50234]
[1779659917357,45.83,76042.77,0.0,-0.98686,1e-05,2.48551]
[1779659918759,45.83,76042.97,0.0,-0.98686,1e-05,2.48584]
[1779659919857,45.83,76042.61,0.0,-0.98687,1e-05,2.48491]
[1779659920396,45.82,76037.16,0.0,-0.98693,1e-05,2.47516]
[1779659923491,45.82,76038.07,0.0,-0.98692,1e-05,2.47606]
[1779659924046,45.82,76038.07,0.0,-0.98692,1e-05,2.47606]
[1779659924221,45.82,76038.07,0.0,-0.98692,1e-05,2.47606]
[1779659924426,45.82,76035.1,0.0,-0.98695,1e-05,2.47049]
[1779659930356,45.82,76034.65,0.0,-0.98697,1e-05,2.46855]
[1779659930466,45.81,76023.17,0.0,-0.98708,1e-05,2.44895]
[1779659931474,45.81,76021.97,0.0,-0.9871,1e-05,2.44671]
[1779659933095,45.81,76021.97,0.0,-0.9871,1e-05,2.44671]
[1779659933326,45.81,76021.97,0.0,-0.9871,1e-05,2.44671]
[1779659933177,45.81,76021.94,0.0,-0.9871,1e-05,2.44641]
[1779659933489,45.81,76023.44,0.0,-0.98708,1e-05,2.44863]
[1779659935669,45.81,76023.86,0.0,-0.98708,1e-05,2.44907]
[1779659935721,45.81,76023.86,0.0,-0.98708,1e-05,2.44907]
[1779659941544,45.8,76032.31,0.0,-0.98701,1e-05,2.46123]
[1779659942551,45.8,76031.95,0.0,-0.98701,1e-05,2.46035]
[1779659944652,45.8,76033.52,0.0,-0.987,1e-05,2.46267]
[1779659944721,45.8,76033.52,0.0,-0.987,1e-05,2.46267]
[1779659944797,45.8,76033.36,0.0,-0.987,1e-05,2.46212]
[1779659945981,45.8,76033.36,0.0,-0.987,1e-05,2.46212]
[1779659946220,45.8,76033.36,0.0,-0.987,1e-05,2.46212]
[1779659951614,45.79,76034.62,0.0,-0.987,1e-05,2.46224]
[1779659952622,45.79,76037.38,0.0,-0.98698,1e-05,2.46654]
[1779659953629,45.79,76040.4,0.0,-0.98695,1e-05,2.47127]
[1779659955210,45.79,76040.4,0.0,-0.98695,1e-05,2.47127]
[1779659955224,45.79,76040.4,0.0,-0.98695,1e-05,2.47127]
[1779659955251,45.79,76040.71,0.0,-0.98695,1e-05,2.47119]
[1779659956745,45.79,76040.29,0.0,-0.98695,1e-05,2.47049]
[1779659956972,45.79,76040.29,0.0,-0.98695,1e-05,2.47049]
[1779659962692,45.78,76041.08,0.0,-0.98696,1e-05,2.46976]
[1779659963699,45.78,76043.77,0.0,-0.98693,1e-05,2.47395]
[1779659964537,45.78,76043.77,0.0,-0.98693,1e-05,2.47395]
[1779659964722,45.78,76043.77,0.0,-0.98693,1e-05,2.47395]
[1779659964770,45.78,76044.66,0.0,-0.98693,1e-05,2.47514]
[1779659965441,45.78,76044.66,0.0,-0.98693,1e-05,2.47514]
[1779659965470,45.78,76044.66,0.0,-0.98693,1e-05,2.47514]
[1779659970748,45.77,76046.48,0.0,-0.98692,1e-05,2.4764]
[1779659973543,45.77,76046.17,0.0,-0.98693,1e-05,2.47377]
[1779659973720,45.77,76046.17,0.0,-0.98693,1e-05,2.47377]
[1779659973769,45.77,76046.2,0.0,-0.98694,1e-05,2.47352]
[1779659974609,45.77,76046.2,0.0,-0.98694,1e-05,2.47352]
[1779659974722,45.77,76046.2,0.0,-0.98694,1e-05,2.47352]
[1779659979811,45.76,76048.73,0.0,-0.98692,1e-05,2.47597]
[1779659980819,45.76,76054.4,0.0,-0.98687,1e-05,2.48514]
[1779659981826,45.76,76080.76,0.0,-0.9866,1e-05,2.52923]
[1779659982835,45.76,76101.25,0.0,-0.98639,1e-05,2.56377]
[1779659983842,45.76,76099.49,0.0,-0.98641,1e-05,2.5603]
[1779659984849,45.76,76089.78,0.0,-0.98652,1e-05,2.54327]
[1779659985855,45.75,76089.77,0.0,-0.98652,1e-05,2.54284]
[1779659988111,45.75,76089.65,0.0,-0.98652,1e-05,2.54222]
[1779659988138,45.75,76083.24,0.0,-0.98659,1e-05,2.53091]
[1779659988878,45.75,76062.03,0.0,-0.98681,1e-05,2.49472]
[1779659989885,45.75,76059.06,0.0,-0.98684,1e-05,2.48941]
[1779659990480,45.75,76059.06,0.0,-0.98684,1e-05,2.48941]
[1779659992120,45.75,76058.74,0.0,-0.98685,1e-05,2.48856]
[1779659992159,45.75,76058.98,0.0,-0.98685,1e-05,2.48864]
[1779659997941,45.74,76060.62,0.0,-0.98684,1e-05,2.48943]
[1779660000656,45.74,76060.6,0.0,-0.98685,1e-05,2.48874]
[1779660001015,45.74,76069.39,0.0,-0.98676,1e-05,2.50317]
[1779660002059,45.73,76114.82,0.0,-0.9863,1e-05,2.5802]
[1779660002990,45.73,76140.52,0.0,-0.98603,1e-05,2.62429]
[1779660004001,45.73,76158.59,0.0,-0.98584,1e-05,2.656]
[1779660004719,45.73,76158.59,0.0,-0.98584,1e-05,2.656]
[1779660005275,45.73,76158.59,0.0,-0.98584,1e-05,2.656]
[1779660005314,45.73,76147.82,0.0,-0.98595,1e-05,2.63649]
[1779660006072,45.73,76119.45,0.0,-0.98626,1e-05,2.58649]
[1779660007027,45.73,76083.71,0.0,-0.98663,1e-05,2.52476]
[1779660008040,45.72,76089.71,0.0,-0.98657,1e-05,2.53444]
[1779660008837,45.72,76089.71,0.0,-0.98657,1e-05,2.53444]
[1779660009495,45.72,76095.1,0.0,-0.98652,1e-05,2.54323]
[1779660010051,45.72,76070.29,0.0,-0.98677,1e-05,2.50081]
[1779660011070,45.72,76055.9,0.0,-0.98692,1e-05,2.47627]
[1779660012075,45.72,76065.08,0.0,-0.98683,1e-05,2.49129]
[1779660013216,45.72,76065.08,0.0,-0.98683,1e-05,2.49129]
[1779660013234,45.72,76065.47,0.0,-0.98683,1e-05,2.49131]
[1779660014089,45.72,76085.12,0.0,-0.98663,1e-05,2.52445]
[1779660015096,45.71,76093.48,0.0,-0.98655,1e-05,2.53832]
[1779660016103,45.71,76096.57,0.0,-0.98652,1e-05,2.54319]
[1779660017111,45.71,76095.12,0.0,-0.98654,1e-05,2.5403]
[1779660018120,45.71,76102.95,0.0,-0.98646,1e-05,2.55324]
[1779660019126,45.71,76141.53,0.0,-0.98606,1e-05,2.61947]
[1779660019542,45.71,76141.53,0.0,-0.98606,1e-05,2.61947]
[1779660020132,45.71,76168.04,0.0,-0.98578,1e-05,2.6656]
[1779660021148,45.71,76189.0,0.0,-0.98555,1e-05,2.70339]
[1779660022155,45.71,76194.79,0.0,-0.98548,1e-05,2.7142]
[1779660023161,45.71,76195.03,0.0,-0.98548,1e-05,2.71499]
[1779660023516,45.71,76195.03,0.0,-0.98548,1e-05,2.71499]
[1779660024168,45.71,76196.25,0.0,-0.98547,1e-05,2.71679]
[1779660026182,45.71,76199.03,0.0,-0.98543,1e-05,2.72246]
[1779660027189,45.71,76186.47,0.0,-0.98557,1e-05,2.70028]
[1779660028196,45.72,76182.05,0.0,-0.98561,1e-05,2.69276]
[1779660029203,45.72,76176.02,0.0,-0.98568,1e-05,2.68241]
[1779660030210,45.72,76180.55,0.0,-0.98563,1e-05,2.69047]
[1779660031217,45.72,76194.14,0.0,-0.98548,1e-05,2.71394]
[1779660032224,45.72,76197.25,0.0,-0.98545,1e-05,2.71987]
[1779660034238,45.72,76184.03,0.0,-0.98559,1e-05,2.69654]
[1779660035246,45.72,76180.12,0.0,-0.98563,1e-05,2.6892]
[1779660038349,45.72,76180.81,0.0,-0.98563,1e-05,2.69013]
[1779660038408,45.72,76163.27,0.0,-0.98582,1e-05,2.65834]
[1779660039273,45.71,76133.73,0.0,-0.98614,1e-05,2.60597]
[1779660041288,45.71,76139.0,0.0,-0.98609,1e-05,2.61407]
[1779660042337,45.71,76139.0,0.0,-0.98609,1e-05,2.61407]
[1779660042392,45.71,76149.24,0.0,-0.98598,1e-05,2.63141]
[1779660043302,45.71,76150.72,0.0,-0.98597,1e-05,2.63342]
[1779660046345,45.7,76154.58,0.0,-0.98594,1e-05,2.63847]
[1779660047340,45.7,76163.11,0.0,-0.98586,1e-05,2.65288]
[1779660048347,45.7,76166.93,0.0,-0.98582,1e-05,2.65901]
[1779660051380,45.69,76175.21,0.0,-0.98574,1e-05,2.67179]
[1779660052384,45.69,76189.92,0.0,-0.98559,1e-05,2.69731]
[1779660053391,45.69,76195.32,0.0,-0.98553,1e-05,2.70628]
[1779660054398,45.68,76192.39,0.0,-0.98557,1e-05,2.70032]
[1779660058429,45.68,76202.81,0.0,-0.98546,1e-05,2.71838]
[1779660059436,45.68,76212.03,0.0,-0.98535,1e-05,2.73534]
[1779660060443,45.68,76215.81,0.0,-0.98531,1e-05,2.7425]
[1779660063496,45.69,76241.25,0.0,-0.98502,1e-05,2.78978]
[1779660063995,45.69,76241.25,0.0,-0.98502,1e-05,2.78978]
[1779660064491,45.69,76247.19,0.0,-0.98495,1e-05,2.80068]
[1779660065496,45.68,76225.13,0.0,-0.98521,1e-05,2.75968]
[1779660066505,45.69,76227.26,0.0,-0.98518,1e-05,2.76384]
[1779660067306,45.69,76227.26,0.0,-0.98518,1e-05,2.76384]
[1779660067512,45.69,76229.92,0.0,-0.98515,1e-05,2.76896]
[1779660071540,45.69,76237.29,0.0,-0.98507,1e-05,2.78237]
[1779660072547,45.69,76244.19,0.0,-0.98499,1e-05,2.79526]
[1779660073554,45.68,76251.75,0.0,-0.98491,1e-05,2.80828]
[1779660074568,45.68,76270.97,0.0,-0.98469,1e-05,2.84408]
[1779660075573,45.68,76278.3,0.0,-0.9846,1e-05,2.85788]
[1779660076587,45.68,76283.75,0.0,-0.98455,1e-05,2.86708]
[1779660077356,45.68,76283.75,0.0,-0.98455,1e-05,2.86708]
[1779660077596,45.68,76292.05,0.0,-0.98445,1e-05,2.88266]
[1779660078602,45.68,76295.5,0.0,-0.98441,1e-05,2.88931]
[1779660080624,45.68,76309.84,0.0,-0.98424,1e-05,2.91649]
[1779660081361,45.68,76309.84,0.0,-0.98424,1e-05,2.91649]
[1779660081638,45.68,76318.39,0.0,-0.98414,1e-05,2.93275]
[1779660082645,45.68,76322.84,0.0,-0.98409,1e-05,2.94128]
[1779660084660,45.68,76316.56,0.0,-0.98416,1e-05,2.92924]
[1779660085670,45.68,76344.71,0.0,-0.98383,1e-05,2.98321]
[1779660085897,45.68,76344.71,0.0,-0.98383,1e-05,2.98321]
[1779660086674,45.68,76355.16,0.0,-0.98371,1e-05,3.00334]
[1779660087681,45.68,76358.45,0.0,-0.98367,1e-05,3.00958]
[1779660089369,45.68,76359.4,0.0,-0.98366,1e-05,3.01128]
[1779660090707,45.68,76366.76,0.0,-0.98357,1e-05,3.02531]
[1779660091370,45.68,76366.76,0.0,-0.98357,1e-05,3.02531]
[1779660091710,45.68,76378.63,0.0,-0.98343,1e-05,3.04663]
[1779660092717,45.68,76386.72,0.0,-0.98334,1e-05,3.06232]
[1779660093724,45.68,76387.84,0.0,-0.98332,1e-05,3.06428]
[1779660094732,45.68,76420.17,0.0,-0.98292,1e-05,3.12829]
[1779660094874,45.68,76420.17,0.0,-0.98292,1e-05,3.12829]
[1779660096274,45.68,76420.17,0.0,-0.98292,1e-05,3.12829]
[1779660096753,45.67,76474.17,0.0,-0.98224,1e-05,3.23712]
[1779660097760,45.67,76458.04,0.0,-0.98245,1e-05,3.20417]
[1779660098763,45.68,76422.98,0.0,-0.98289,1e-05,3.13339]
[1779660099772,45.68,76387.08,0.0,-0.98332,1e-05,3.06466]
[1779660099977,45.68,76387.08,0.0,-0.98332,1e-05,3.06466]
[1779660101812,45.68,76359.17,0.0,-0.98367,1e-05,3.0095]
[1779660102801,45.68,76360.05,0.0,-0.98366,1e-05,3.01106]
[1779660107836,45.67,76372.11,0.0,-0.98352,1e-05,3.03236]
[1779660108855,45.67,76370.43,0.0,-0.98355,1e-05,3.02889]
[1779660109861,45.67,76361.98,0.0,-0.98366,1e-05,3.01059]
[1779660111472,45.67,76361.98,0.0,-0.98366,1e-05,3.01059]
[1779660111483,45.66,76356.44,0.0,-0.98374,1e-05,2.9982]
[1779660111875,45.66,76366.61,0.0,-0.98361,1e-05,3.01798]
[1779660112909,45.66,76381.19,0.0,-0.98344,1e-05,3.04635]
[1779660113904,45.66,76414.86,0.0,-0.98302,1e-05,3.1128]
[1779660115379,45.66,76414.86,0.0,-0.98302,1e-05,3.1128]
[1779660115390,45.66,76396.52,0.0,-0.98325,1e-05,3.07602]
[1779660115908,45.65,76382.88,0.0,-0.98344,1e-05,3.04652]
[1779660116915,45.65,76382.39,0.0,-0.98344,1e-05,3.04535]
[1779660117921,45.65,76388.41,0.0,-0.98337,1e-05,3.05698]
[1779660118929,45.65,76399.15,0.0,-0.98324,1e-05,3.07796]
[1779660119936,45.65,76396.53,0.0,-0.98327,1e-05,3.07251]
[1779660120943,45.65,76408.61,0.0,-0.98313,1e-05,3.09621]
[1779660122888,45.65,76407.9,0.0,-0.98314,1e-05,3.0945]
[1779660123967,45.64,76428.5,0.0,-0.9829,1e-05,3.13244]
[1779660124974,45.64,76417.83,0.0,-0.98304,1e-05,3.11072]
[1779660126880,45.63,76403.86,0.0,-0.98323,1e-05,3.07977]
[1779660126988,45.62,76414.63,0.0,-0.9831,1e-05,3.1009]
[1779660127995,45.62,76431.9,0.0,-0.9829,1e-05,3.13244]
[1779660129002,45.61,76433.77,0.0,-0.98288,1e-05,3.13584]
[1779660131016,45.61,76427.32,0.0,-0.98297,1e-05,3.12217]
[1779660132026,45.6,76441.37,0.0,-0.98281,1e-05,3.14701]
[1779660133033,45.6,76443.8,0.0,-0.98278,1e-05,3.15153]
[1779660134040,45.59,76426.5,0.0,-0.98302,1e-05,3.11289]
[1779660135048,45.59,76442.51,0.0,-0.98283,1e-05,3.14471]
[1779660136055,45.59,76439.19,0.0,-0.98287,1e-05,3.13764]
[1779660137061,45.58,76429.29,0.0,-0.983,1e-05,3.11741]
[1779660138068,45.57,76426.85,0.0,-0.98305,1e-05,3.10922]
[1779660139080,45.57,76439.85,0.0,-0.98289,1e-05,3.13496]
[1779660140087,45.57,76442.84,0.0,-0.98285,1e-05,3.14061]
[1779660141094,45.57,76439.4,0.0,-0.9829,1e-05,3.13332]
[1779660142100,45.56,76433.26,0.0,-0.983,1e-05,3.11741]
[1779660143111,45.55,76439.86,0.0,-0.98294,1e-05,3.12734]
[1779660144117,45.55,76444.95,0.0,-0.98287,1e-05,3.13723]
[1779660145124,45.55,76430.67,0.0,-0.98306,1e-05,3.10821]
[1779660146135,45.54,76440.46,0.0,-0.98295,1e-05,3.12467]
[1779660147142,45.53,76446.01,0.0,-0.98289,1e-05,3.13548]
[1779660148149,45.53,76441.54,0.0,-0.98294,1e-05,3.12615]
[1779660150177,45.52,76436.91,0.0,-0.98303,1e-05,3.11292]
[1779660151178,45.52,76413.09,0.0,-0.98333,1e-05,3.06341]
[1779660152184,45.52,76422.62,0.0,-0.98322,1e-05,3.08199]
[1779660153190,45.52,76429.1,0.0,-0.98314,1e-05,3.09464]
[1779660154197,45.52,76432.13,0.0,-0.9831,1e-05,3.10042]
[1779660155204,45.52,76426.23,0.0,-0.98318,1e-05,3.08836]
[1779660158225,45.51,76423.23,0.0,-0.98322,1e-05,3.08152]
[1779660160239,45.51,76416.84,0.0,-0.9833,1e-05,3.06829]
[1779660162253,45.51,76423.84,0.0,-0.98322,1e-05,3.08166]
[1779660163260,45.51,76429.91,0.0,-0.98315,1e-05,3.09349]
[1779660164267,45.51,76418.86,0.0,-0.98329,1e-05,3.07126]
[1779660167288,45.51,76419.72,0.0,-0.98328,1e-05,3.07218]
[1779660168411,45.51,76419.72,0.0,-0.98328,1e-05,3.07218]
[1779660168470,45.51,76419.72,0.0,-0.98328,1e-05,3.07218]
[1779660168892,45.51,76419.72,0.0,-0.98328,1e-05,3.07218]
[1779660168911,45.5,76416.25,0.0,-0.98333,1e-05,3.0648]
[1779660168971,45.5,76416.25,0.0,-0.98333,1e-05,3.0648]
[1779660170311,45.5,76422.13,0.0,-0.98326,1e-05,3.07622]
[1779660171491,45.5,76422.13,0.0,-0.98326,1e-05,3.07622]
[1779660171551,45.5,76422.13,0.0,-0.98326,1e-05,3.07622]
[1779660171724,45.5,76422.13,0.0,-0.98326,1e-05,3.07622]
[1779660171825,45.5,76428.98,0.0,-0.98317,1e-05,3.08933]
[1779660174338,45.5,76429.04,0.0,-0.98318,1e-05,3.08889]
[1779660175948,45.5,76429.41,0.0,-0.98318,1e-05,3.08906]
[1779660175973,45.5,76429.41,0.0,-0.98318,1e-05,3.08906]
[1779660176610,45.5,76429.41,0.0,-0.98318,1e-05,3.08906]
[1779660176722,45.5,76429.41,0.0,-0.98318,1e-05,3.08906]
[1779660176814,45.5,76429.37,0.0,-0.98318,1e-05,3.0887]
[1779660178480,45.5,76426.65,0.0,-0.98321,1e-05,3.08329]
[1779660178721,45.5,76426.65,0.0,-0.98321,1e-05,3.08329]
[1779660180381,45.49,76432.01,0.0,-0.98315,1e-05,3.09286]
[1779660181626,45.49,76432.01,0.0,-0.98315,1e-05,3.09286]
[1779660181722,45.49,76432.01,0.0,-0.98315,1e-05,3.09286]
[1779660182395,45.49,76438.34,0.0,-0.98308,1e-05,3.10492]
[1779660183643,45.49,76438.34,0.0,-0.98308,1e-05,3.10492]
[1779660183721,45.49,76438.34,0.0,-0.98308,1e-05,3.10492]
[1779660183849,45.49,76438.34,0.0,-0.98308,1e-05,3.10492]
[1779660183731,45.49,76443.36,0.0,-0.98302,1e-05,3.11466]
[1779660183973,45.49,76443.36,0.0,-0.98302,1e-05,3.11466]
[1779660186426,45.49,76458.91,0.0,-0.98282,1e-05,3.14529]
[1779660187430,45.49,76465.67,0.0,-0.98274,1e-05,3.15825]
[1779660188437,45.49,76468.53,0.0,-0.98271,1e-05,3.16365]
[1779660189458,45.48,76474.63,0.0,-0.98263,1e-05,3.17563]
[1779660190460,45.47,76479.35,0.0,-0.9826,1e-05,3.18098]
[1779660191467,45.46,76472.3,0.0,-0.98272,1e-05,3.16231]
[1779660192474,45.46,76467.61,0.0,-0.98278,1e-05,3.15241]
[1779660195495,45.44,76457.19,0.0,-0.98294,1e-05,3.12686]
[1779660196509,45.43,76449.65,0.0,-0.98306,1e-05,3.10839]
[1779660197515,45.42,76442.5,0.0,-0.98317,1e-05,3.09111]
[1779660198522,45.42,76436.22,0.0,-0.98325,1e-05,3.07833]
[1779660200537,45.42,76426.87,0.0,-0.98336,1e-05,3.05928]
[1779660201544,45.42,76425.09,0.0,-0.98339,1e-05,3.05554]
[1779660202749,45.42,76425.09,0.0,-0.98339,1e-05,3.05554]
[1779660202971,45.42,76425.09,0.0,-0.98339,1e-05,3.05554]
[1779660207731,45.41,76426.51,0.0,-0.98338,1e-05,3.05731]
[1779660207828,45.41,76425.72,0.0,-0.98339,1e-05,3.05554]
[1779660208494,45.41,76425.72,0.0,-0.98339,1e-05,3.05554]
[1779660210413,45.41,76424.96,0.0,-0.9834,1e-05,3.05362]
[1779660210607,45.41,76423.82,0.0,-0.98342,1e-05,3.05116]
[1779660211555,45.41,76423.82,0.0,-0.98342,1e-05,3.05116]
[1779660211614,45.41,76419.88,0.0,-0.98347,1e-05,3.04143]
[1779660212621,45.41,76426.08,0.0,-0.9834,1e-05,3.05349]
[1779660213640,45.41,76434.48,0.0,-0.9833,1e-05,3.06992]
[1779660214641,45.41,76459.68,0.0,-0.98298,1e-05,3.12004]
[1779660215401,45.41,76459.68,0.0,-0.98298,1e-05,3.12004]
[1779660215648,45.41,76470.86,0.0,-0.98284,1e-05,3.14225]
[1779660216655,45.41,76471.62,0.0,-0.98284,1e-05,3.14342]
[1779660217662,45.41,76478.31,0.0,-0.98276,1e-05,3.15661]
[1779660218669,45.41,76488.06,0.0,-0.98263,1e-05,3.17605]
[1779660219676,45.4,76489.94,0.0,-0.98261,1e-05,3.17946]
[1779660220689,45.4,76492.84,0.0,-0.98258,1e-05,3.18495]
[1779660222697,45.4,76497.1,0.0,-0.98253,1e-05,3.19278]
[1779660224711,45.4,76492.86,0.0,-0.98259,1e-05,3.18323]
[1779660225718,45.4,76506.08,0.0,-0.98242,1e-05,3.20988]
[1779660226725,45.38,76504.66,0.0,-0.98247,1e-05,3.20223]
[1779660227736,45.38,76501.55,0.0,-0.98251,1e-05,3.19539]
[1779660228763,45.38,76487.31,0.0,-0.9827,1e-05,3.16587]
[1779660229763,45.38,76489.11,0.0,-0.98268,1e-05,3.16914]
[1779660230769,45.38,76492.01,0.0,-0.98264,1e-05,3.17464]
[1779660231776,45.37,76486.26,0.0,-0.98272,1e-05,3.16253]
[1779660233798,45.37,76477.23,0.0,-0.98284,1e-05,3.14344]
[1779660234805,45.37,76477.84,0.0,-0.98283,1e-05,3.14432]
[1779660235812,45.37,76471.3,0.0,-0.98292,1e-05,3.13075]
[1779660237826,45.37,76474.2,0.0,-0.98289,1e-05,3.13595]
[1779660238776,45.37,76474.2,0.0,-0.98289,1e-05,3.13595]
[1779660238833,45.37,76473.15,0.0,-0.9829,1e-05,3.13349]
[1779660240852,45.35,76483.32,0.0,-0.98281,1e-05,3.14753]
[1779660241854,45.34,76483.11,0.0,-0.98282,1e-05,3.14675]
[1779660242861,45.34,76494.17,0.0,-0.98268,1e-05,3.16887]
[1779660243869,45.34,76494.27,0.0,-0.98268,1e-05,3.16868]
[1779660244642,45.34,76494.27,0.0,-0.98268,1e-05,3.16868]
[1779660245086,45.34,76513.02,0.0,-0.98244,1e-05,3.20666]
[1779660245936,45.34,76542.66,0.0,-0.98206,1e-05,3.26803]
[1779660246934,45.34,76539.05,0.0,-0.98211,1e-05,3.26005]
[1779660247941,45.33,76538.84,0.0,-0.98213,1e-05,3.25732]
[1779660248625,45.33,76538.84,0.0,-0.98213,1e-05,3.25732]
[1779660248948,45.33,76525.29,0.0,-0.98231,1e-05,3.22867]
[1779660249978,45.33,76522.82,0.0,-0.98234,1e-05,3.22307]
[1779660250206,45.33,76522.82,0.0,-0.98234,1e-05,3.22307]
[1779660250985,45.33,76533.13,0.0,-0.98221,1e-05,3.24392]
[1779660251990,45.33,76531.16,0.0,-0.98224,1e-05,3.23932]
[1779660253924,45.32,76533.0,0.0,-0.98222,1e-05,3.24262]
[1779660254004,45.32,76533.88,0.0,-0.98221,1e-05,3.24392]
[1779660256020,45.32,76540.46,0.0,-0.98213,1e-05,3.25655]
[1779660256896,45.32,76540.46,0.0,-0.98213,1e-05,3.25655]
[1779660257027,45.32,76547.8,0.0,-0.98204,1e-05,3.27131]
[1779660258034,45.32,76554.99,0.0,-0.98195,1e-05,3.28578]
[1779660259041,45.31,76554.16,0.0,-0.98196,1e-05,3.28344]
[1779660260432,45.31,76555.93,0.0,-0.98194,1e-05,3.28656]
[1779660261055,45.31,76567.25,0.0,-0.9818,1e-05,3.30975]
[1779660262062,45.31,76573.5,0.0,-0.98172,1e-05,3.32229]
[1779660264096,45.3,76575.97,0.0,-0.98169,1e-05,3.32619]
[1779660264387,45.3,76575.97,0.0,-0.98169,1e-05,3.32619]
[1779660264788,45.3,76575.97,0.0,-0.98169,1e-05,3.32619]
[1779660265144,45.3,76574.4,0.0,-0.98171,1e-05,3.32287]
[1779660266112,45.3,76569.98,0.0,-0.98178,1e-05,3.31287]
[1779660267943,45.3,76569.98,0.0,-0.98178,1e-05,3.31287]
[1779660268040,45.3,76570.68,0.0,-0.98178,1e-05,3.31304]
[1779660268190,45.3,76578.52,0.0,-0.98167,1e-05,3.32961]
[1779660270202,45.29,76578.75,0.0,-0.98168,1e-05,3.32878]
[1779660271209,45.29,76561.91,0.0,-0.98192,1e-05,3.29011]
[1779660272217,45.29,76550.75,0.0,-0.98207,1e-05,3.26615]
[1779660273224,45.29,76554.07,0.0,-0.98203,1e-05,3.27253]
[1779660275240,45.28,76546.53,0.0,-0.98214,1e-05,3.25567]
[1779660276246,45.28,76543.42,0.0,-0.98218,1e-05,3.24867]
[1779660279268,45.28,76534.67,0.0,-0.9823,1e-05,3.22898]
[1779660281282,45.27,76525.38,0.0,-0.98243,1e-05,3.20885]
[1779660283297,45.27,76515.67,0.0,-0.98256,1e-05,3.18802]
[1779660284304,45.27,76513.88,0.0,-0.98259,1e-05,3.18395]
[1779660286320,45.27,76523.35,0.0,-0.98247,1e-05,3.20259]
[1779660287328,45.27,76523.32,0.0,-0.98247,1e-05,3.2021]
[1779660289343,45.26,76533.29,0.0,-0.98235,1e-05,3.22179]
[1779660290350,45.26,76521.95,0.0,-0.9825,1e-05,3.19796]
[1779660291360,45.26,76517.9,0.0,-0.98255,1e-05,3.18922]
[1779660292613,45.26,76517.9,0.0,-0.98255,1e-05,3.18922]
[1779660292720,45.26,76517.9,0.0,-0.98255,1e-05,3.18922]
[1779660292897,45.26,76517.9,0.0,-0.98255,1e-05,3.18922]
[1779660292969,45.26,76517.9,0.0,-0.98255,1e-05,3.18922]
[1779660293065,45.26,76522.16,0.0,-0.9825,1e-05,3.19755]
[1779660294352,45.26,76521.45,0.0,-0.98251,1e-05,3.19567]
[1779660294473,45.26,76521.45,0.0,-0.98251,1e-05,3.19567]
[1779660294540,45.26,76516.72,0.0,-0.98258,1e-05,3.18555]
[1779660295568,45.26,76516.72,0.0,-0.98258,1e-05,3.18555]
[1779660295721,45.26,76516.72,0.0,-0.98258,1e-05,3.18555]
[1779660295822,45.26,76515.51,0.0,-0.9826,1e-05,3.18267]
[1779660296393,45.25,76507.9,0.0,-0.9827,1e-05,3.16671]
[1779660297400,45.25,76506.11,0.0,-0.98272,1e-05,3.16269]
[1779660298408,45.25,76495.83,0.0,-0.98285,1e-05,3.14143]
[1779660299414,45.25,76506.37,0.0,-0.98272,1e-05,3.16253]
[1779660300862,45.25,76510.18,0.0,-0.98268,1e-05,3.16993]
[1779660301428,45.25,76506.68,0.0,-0.98272,1e-05,3.16242]
[1779660302437,45.25,76496.28,0.0,-0.98286,1e-05,3.14092]
[1779660303377,45.25,76496.28,0.0,-0.98286,1e-05,3.14092]
[1779660303470,45.25,76496.28,0.0,-0.98286,1e-05,3.14092]
[1779660303689,45.25,76496.28,0.0,-0.98286,1e-05,3.14092]
[1779660303702,45.25,76496.28,0.0,-0.98286,1e-05,3.14092]
[1779660303716,45.25,76491.77,0.0,-0.98292,1e-05,3.13146]
[1779660304451,45.25,76502.47,0.0,-0.98278,1e-05,3.15285]
[1779660305457,45.25,76531.52,0.0,-0.98241,1e-05,3.21235]
[1779660306464,45.25,76532.13,0.0,-0.9824,1e-05,3.21346]
[1779660308477,45.24,76535.31,0.0,-0.98237,1e-05,3.21912]
[1779660311082,45.24,76536.39,0.0,-0.98236,1e-05,3.22089]
[1779660311120,45.24,76541.08,0.0,-0.9823,1e-05,3.23013]
[1779660311220,45.24,76541.08,0.0,-0.9823,1e-05,3.23013]
[1779660311257,45.24,76541.08,0.0,-0.9823,1e-05,3.23013]
[1779660311471,45.24,76541.08,0.0,-0.9823,1e-05,3.23013]
[1779660311499,45.24,76544.03,0.0,-0.98226,1e-05,3.23577]
[1779660313515,45.23,76556.54,0.0,-0.98211,1e-05,3.26081]
[1779660314522,45.23,76557.23,0.0,-0.9821,1e-05,3.26171]
[1779660317082,45.23,76555.96,0.0,-0.98212,1e-05,3.25853]
[1779660317119,45.23,76558.46,0.0,-0.98209,1e-05,3.26322]
[1779660317543,45.23,76570.29,0.0,-0.98194,1e-05,3.28745]
[1779660318550,45.23,76574.33,0.0,-0.98189,1e-05,3.29536]
[1779660319557,45.22,76580.76,0.0,-0.98181,1e-05,3.30831]
[1779660320564,45.22,76584.26,0.0,-0.98176,1e-05,3.31508]
[1779660321578,45.22,76591.52,0.0,-0.98167,1e-05,3.32982]
[1779660322590,45.2,76593.66,0.0,-0.98168,1e-05,3.32785]
[1779660323595,45.2,76588.01,0.0,-0.98177,1e-05,3.31471]
[1779660325609,45.19,76584.63,0.0,-0.98182,1e-05,3.30647]
[1779660326616,45.19,76581.14,0.0,-0.98187,1e-05,3.29916]
[1779660327624,45.19,76591.2,0.0,-0.98173,1e-05,3.32048]
[1779660328632,45.19,76595.98,0.0,-0.98167,1e-05,3.33064]
[1779660330646,45.19,76599.11,0.0,-0.98162,1e-05,3.33732]
[1779660331653,45.19,76607.65,0.0,-0.98152,1e-05,3.35366]
[1779660332660,45.19,76609.93,0.0,-0.98149,1e-05,3.3585]
[1779660333668,45.19,76606.87,0.0,-0.98153,1e-05,3.35194]
[1779660334675,45.19,76603.34,0.0,-0.98158,1e-05,3.3444]
[1779660335682,45.19,76611.81,0.0,-0.98146,1e-05,3.36247]
[1779660336689,45.19,76616.43,0.0,-0.9814,1e-05,3.37232]
[1779660337696,45.19,76632.43,0.0,-0.98118,1e-05,3.40668]
[1779660338704,45.19,76630.55,0.0,-0.98121,1e-05,3.40251]
[1779660339711,45.19,76625.79,0.0,-0.98127,1e-05,3.39215]
[1779660340719,45.19,76621.66,0.0,-0.98133,1e-05,3.38319]
[1779660342733,45.19,76617.76,0.0,-0.98139,1e-05,3.37469]
[1779660343740,45.19,76613.59,0.0,-0.98144,1e-05,3.36571]
[1779660344748,45.19,76618.25,0.0,-0.98138,1e-05,3.37565]
[1779660347773,45.19,76623.21,0.0,-0.98131,1e-05,3.38614]
[1779660348780,45.19,76615.71,0.0,-0.98142,1e-05,3.36999]
[1779660349787,45.19,76613.3,0.0,-0.98145,1e-05,3.36479]
[1779660350795,45.19,76606.09,0.0,-0.98155,1e-05,3.34936]
[1779660351859,45.19,76606.09,0.0,-0.98155,1e-05,3.34936]
[1779660351972,45.19,76606.09,0.0,-0.98155,1e-05,3.34936]
[1779660351979,45.19,76606.09,0.0,-0.98155,1e-05,3.34936]
[1779660352220,45.19,76606.09,0.0,-0.98155,1e-05,3.34936]
[1779660352055,45.19,76603.15,0.0,-0.98159,1e-05,3.34309]
[1779660354823,45.19,76599.71,0.0,-0.98163,1e-05,3.33579]
[1779660356174,45.19,76599.71,0.0,-0.98163,1e-05,3.33579]
[1779660356221,45.19,76599.71,0.0,-0.98163,1e-05,3.33579]
[1779660356281,45.19,76599.47,0.0,-0.98163,1e-05,3.33532]
[1779660356297,45.19,76599.47,0.0,-0.98163,1e-05,3.33532]
[1779660356469,45.19,76599.47,0.0,-0.98163,1e-05,3.33532]
[1779660359501,45.19,76598.41,0.0,-0.98165,1e-05,3.33312]
[1779660359720,45.19,76598.41,0.0,-0.98165,1e-05,3.33312]
[1779660360864,45.19,76603.81,0.0,-0.98158,1e-05,3.34465]
[1779660362274,45.19,76603.81,0.0,-0.98158,1e-05,3.34465]
[1779660361883,45.19,76611.97,0.0,-0.98147,1e-05,3.36207]
[1779660362393,45.19,76611.97,0.0,-0.98147,1e-05,3.36207]
[1779660362470,45.19,76611.97,0.0,-0.98147,1e-05,3.36207]
[1779660362912,45.19,76615.13,0.0,-0.98142,1e-05,3.3688]
[1779660363905,45.19,76634.23,0.0,-0.98116,1e-05,3.40985]
[1779660364913,45.19,76632.97,0.0,-0.98118,1e-05,3.40702]
[1779660365938,45.19,76641.72,0.0,-0.98106,1e-05,3.42586]
[1779660366932,45.19,76648.79,0.0,-0.98096,1e-05,3.44108]
[1779660367939,45.19,76639.37,0.0,-0.98109,1e-05,3.42047]
[1779660368946,45.19,76638.69,0.0,-0.9811,1e-05,3.41887]
[1779660371970,45.14,76625.66,0.0,-0.98138,1e-05,3.37518]
[1779660372974,45.12,76614.06,0.0,-0.98159,1e-05,3.34331]
[1779660373983,45.1,76611.59,0.0,-0.98166,1e-05,3.33156]
[1779660374737,45.1,76611.59,0.0,-0.98166,1e-05,3.33156]
[1779660374802,45.1,76611.59,0.0,-0.98166,1e-05,3.33156]
[1779660374970,45.1,76611.59,0.0,-0.98166,1e-05,3.33156]
[1779660375049,45.08,76610.0,0.0,-0.98172,1e-05,3.32193]
[1779660375997,45.08,76622.94,0.0,-0.98155,1e-05,3.34887]
[1779660377004,45.06,76631.29,0.0,-0.98148,1e-05,3.36016]
[1779660378025,45.04,76630.65,0.0,-0.98154,1e-05,3.35204]
[1779660378762,45.04,76630.65,0.0,-0.98154,1e-05,3.35204]
[1779660378921,45.04,76630.65,0.0,-0.98154,1e-05,3.35204]
[1779660378970,45.04,76630.65,0.0,-0.98154,1e-05,3.35204]
[1779660379028,45.02,76629.71,0.0,-0.98159,1e-05,3.34343]
[1779660380035,45.0,76623.99,0.0,-0.98171,1e-05,3.32482]
[1779660382216,44.96,76619.41,0.0,-0.98185,1e-05,3.30302]
[1779660382656,44.96,76619.41,0.0,-0.98185,1e-05,3.30302]
[1779660382714,44.96,76619.41,0.0,-0.98185,1e-05,3.30302]
[1779660382721,44.96,76619.41,0.0,-0.98185,1e-05,3.30302]
[1779660383063,44.96,76616.83,0.0,-0.98189,1e-05,3.29698]
[1779660385071,44.96,76622.79,0.0,-0.98181,1e-05,3.3085]
[1779660385592,44.96,76622.79,0.0,-0.98181,1e-05,3.3085]
[1779660385720,44.96,76622.79,0.0,-0.98181,1e-05,3.3085]
[1779660385814,44.96,76622.79,0.0,-0.98181,1e-05,3.3085]
[1779660385978,44.96,76622.79,0.0,-0.98181,1e-05,3.3085]
[1779660386076,44.94,76631.82,0.0,-0.98173,1e-05,3.32195]
[1779660387085,44.92,76639.76,0.0,-0.98166,1e-05,3.33292]
[1779660388091,44.91,76640.81,0.0,-0.98169,1e-05,3.32903]
[1779660388487,44.91,76640.81,0.0,-0.98169,1e-05,3.32903]
[1779660388608,44.91,76640.81,0.0,-0.98169,1e-05,3.32903]
[1779660388722,44.91,76640.81,0.0,-0.98169,1e-05,3.32903]
[1779660389097,44.89,76628.99,0.0,-0.98188,1e-05,3.29786]
[1779660389631,44.89,76628.99,0.0,-0.98188,1e-05,3.29786]
[1779660389720,44.89,76628.99,0.0,-0.98188,1e-05,3.29786]
[1779660390295,44.89,76628.99,0.0,-0.98188,1e-05,3.29786]
[1779660390313,44.87,76621.68,0.0,-0.98202,1e-05,3.27694]
[1779660390472,44.87,76621.68,0.0,-0.98202,1e-05,3.27694]
[1779660390601,44.87,76621.68,0.0,-0.98202,1e-05,3.27694]
[1779660390719,44.87,76621.68,0.0,-0.98202,1e-05,3.27694]
[1779660391112,44.87,76613.58,0.0,-0.98214,1e-05,3.25755]
[1779660392119,44.87,76611.99,0.0,-0.98216,1e-05,3.25373]
[1779660393127,44.87,76611.99,0.0,-0.98216,1e-05,3.25373]
[1779660393970,44.87,76612.01,0.0,-0.98216,1e-05,3.2533]
[1779660394133,44.86,76609.69,0.0,-0.9822,1e-05,3.24796]
[1779660394445,44.86,76609.69,0.0,-0.9822,1e-05,3.24796]
[1779660394471,44.86,76609.69,0.0,-0.9822,1e-05,3.24796]
[1779660396147,44.86,76603.29,0.0,-0.98229,1e-05,3.23364]
[1779660397154,44.86,76600.29,0.0,-0.98233,1e-05,3.22692]
[1779660397975,44.86,76600.29,0.0,-0.98233,1e-05,3.22692]
[1779660398161,44.86,76599.28,0.0,-0.98235,1e-05,3.22438]
[1779660399491,44.86,76599.7,0.0,-0.98234,1e-05,3.22484]
[1779660399719,44.86,76599.7,0.0,-0.98234,1e-05,3.22484]
[1779660401187,44.86,76596.2,0.0,-0.9824,1e-05,3.21671]
[1779660403207,44.85,76601.25,0.0,-0.98233,1e-05,3.22641]
[1779660403981,44.85,76601.25,0.0,-0.98233,1e-05,3.22641]
[1779660404220,44.85,76601.25,0.0,-0.98233,1e-05,3.22641]
[1779660404260,44.85,76592.78,0.0,-0.98245,1e-05,3.20838]
[1779660406228,44.85,76590.74,0.0,-0.98248,1e-05,3.20334]
[1779660408348,44.85,76589.78,0.0,-0.98249,1e-05,3.20096]
[1779660408471,44.85,76590.71,0.0,-0.98249,1e-05,3.20251]
[1779660409249,44.85,76588.35,0.0,-0.98252,1e-05,3.19724]
[1779660410257,44.84,76582.63,0.0,-0.98259,1e-05,3.18503]
[1779660410911,44.84,76582.63,0.0,-0.98259,1e-05,3.18503]
[1779660410970,44.84,76582.63,0.0,-0.98259,1e-05,3.18503]
[1779660411263,44.84,76580.01,0.0,-0.98263,1e-05,3.17925]
[1779660413277,44.84,76578.18,0.0,-0.98266,1e-05,3.17479]
[1779660414284,44.84,76575.38,0.0,-0.9827,1e-05,3.16868]
[1779660415291,44.84,76571.0,0.0,-0.98276,1e-05,3.15935]
[1779660415988,44.84,76571.0,0.0,-0.98276,1e-05,3.15935]
[1779660416220,44.84,76571.0,0.0,-0.98276,1e-05,3.15935]
[1779660416298,44.84,76567.92,0.0,-0.9828,1e-05,3.15271]
[1779660418312,44.84,76570.9,0.0,-0.98276,1e-05,3.15823]
[1779660419971,44.84,76570.82,0.0,-0.98277,1e-05,3.15777]
[1779660420326,44.83,76571.11,0.0,-0.98276,1e-05,3.15806]
[1779660421334,44.83,76574.87,0.0,-0.98272,1e-05,3.16548]
[1779660422341,44.83,76590.9,0.0,-0.98251,1e-05,3.19795]
[1779660423348,44.83,76592.55,0.0,-0.9825,1e-05,3.201]
[1779660423977,44.83,76592.55,0.0,-0.9825,1e-05,3.201]
[1779660424355,44.83,76587.45,0.0,-0.98256,1e-05,3.19005]
[1779660426769,44.83,76587.26,0.0,-0.98257,1e-05,3.18893]
[1779660426970,44.83,76587.26,0.0,-0.98257,1e-05,3.18893]
[1779660427376,44.83,76587.48,0.0,-0.98257,1e-05,3.18903]
[1779660427460,44.83,76587.48,0.0,-0.98257,1e-05,3.18903]
[1779660427471,44.83,76587.48,0.0,-0.98257,1e-05,3.18903]
[1779660431298,44.82,76587.17,0.0,-0.98258,1e-05,3.18767]
[1779660431472,44.82,76587.61,0.0,-0.98258,1e-05,3.18786]
[1779660432010,44.82,76587.61,0.0,-0.98258,1e-05,3.18786]
[1779660432225,44.82,76587.61,0.0,-0.98258,1e-05,3.18786]
[1779660432326,44.82,76586.24,0.0,-0.9826,1e-05,3.18502]
[1779660434425,44.82,76581.39,0.0,-0.98267,1e-05,3.17397]
[1779660435833,44.82,76581.39,0.0,-0.98267,1e-05,3.17397]
[1779660435974,44.82,76581.39,0.0,-0.98267,1e-05,3.17397]
[1779660439460,44.81,76570.4,0.0,-0.98282,1e-05,3.14974]
[1779660440467,44.81,76578.04,0.0,-0.98272,1e-05,3.16513]
[1779660441792,44.81,76578.04,0.0,-0.98272,1e-05,3.16513]
[1779660441974,44.81,76578.04,0.0,-0.98272,1e-05,3.16513]
[1779660442075,44.81,76576.03,0.0,-0.98275,1e-05,3.16068]
[1779660442524,44.81,76576.03,0.0,-0.98275,1e-05,3.16068]
[1779660442719,44.81,76576.03,0.0,-0.98275,1e-05,3.16068]
[1779660442734,44.81,76575.35,0.0,-0.98276,1e-05,3.15897]
[1779660446823,44.81,76573.77,0.0,-0.98279,1e-05,3.1548]
[1779660446974,44.81,76573.77,0.0,-0.98279,1e-05,3.1548]
[1779660450537,44.8,76583.68,0.0,-0.98267,1e-05,3.17364]
[1779660451977,44.8,76583.68,0.0,-0.98267,1e-05,3.17364]
[1779660452229,44.8,76583.68,0.0,-0.98267,1e-05,3.17364]
[1779660452331,44.8,76585.79,0.0,-0.98265,1e-05,3.17586]
[1779660453583,44.8,76599.11,0.0,-0.98248,1e-05,3.20309]
[1779660454565,44.8,76605.0,0.0,-0.98241,1e-05,3.2146]
[1779660457829,44.8,76605.78,0.0,-0.9824,1e-05,3.21539]
[1779660457972,44.8,76605.78,0.0,-0.9824,1e-05,3.21539]
[1779660459234,44.79,76605.8,0.0,-0.98241,1e-05,3.21502]
[1779660459336,44.79,76605.63,0.0,-0.98241,1e-05,3.21426]
[1779660459470,44.79,76605.63,0.0,-0.98241,1e-05,3.21426]
[1779660464636,44.79,76608.14,0.0,-0.98239,1e-05,3.21704]
[1779660466261,44.79,76608.14,0.0,-0.98239,1e-05,3.21704]
[1779660466470,44.78,76607.79,0.0,-0.9824,1e-05,3.21589]
[1779660468663,44.78,76601.06,0.0,-0.9825,1e-05,3.20065]
[1779660469671,44.78,76598.39,0.0,-0.98253,1e-05,3.19473]
[1779660470645,44.78,76598.39,0.0,-0.98253,1e-05,3.19473]
[1779660470724,44.78,76598.39,0.0,-0.98253,1e-05,3.19473]
[1779660470731,44.78,76592.51,0.0,-0.98261,1e-05,3.18218]
[1779660472017,44.78,76592.51,0.0,-0.98261,1e-05,3.18218]
[1779660472219,44.78,76592.51,0.0,-0.98261,1e-05,3.18218]
[1779660472284,44.78,76591.63,0.0,-0.98263,1e-05,3.18001]
[1779660475125,44.77,76592.41,0.0,-0.98262,1e-05,3.18092]
[1779660475222,44.77,76592.41,0.0,-0.98262,1e-05,3.18092]
[1779660481755,44.77,76598.57,0.0,-0.98256,1e-05,3.1909]
[1779660484307,44.77,76601.39,0.0,-0.98253,1e-05,3.19638]
[1779660484327,44.76,76606.28,0.0,-0.98246,1e-05,3.20617]
[1779660484472,44.76,76606.28,0.0,-0.98246,1e-05,3.20617]
[1779660485888,44.76,76605.04,0.0,-0.98248,1e-05,3.2032]
[1779660485970,44.76,76605.04,0.0,-0.98248,1e-05,3.2032]
[1779660486071,44.76,76604.54,0.0,-0.98249,1e-05,3.20177]
[1779660488771,44.76,76604.33,0.0,-0.9825,1e-05,3.20057]
[1779660488973,44.76,76604.33,0.0,-0.9825,1e-05,3.20057]
[1779660490818,44.76,76600.35,0.0,-0.98256,1e-05,3.19118]
[1779660492315,44.76,76600.35,0.0,-0.98256,1e-05,3.19118]
[1779660492472,44.75,76599.74,0.0,-0.98257,1e-05,3.18955]
[1779660492621,44.75,76599.74,0.0,-0.98257,1e-05,3.18955]
[1779660492721,44.75,76599.74,0.0,-0.98257,1e-05,3.18955]
[1779660492832,44.75,76604.73,0.0,-0.98251,1e-05,3.19953]
[1779660493839,44.75,76610.05,0.0,-0.98244,1e-05,3.21022]
[1779660495948,44.75,76612.58,0.0,-0.98241,1e-05,3.21509]
[1779660495972,44.75,76612.58,0.0,-0.98241,1e-05,3.21509]
[1779660499880,44.74,76618.99,0.0,-0.98234,1e-05,3.22641]
[1779660500888,44.74,76622.55,0.0,-0.98229,1e-05,3.23343]
[1779660503909,44.74,76618.77,0.0,-0.98235,1e-05,3.22422]
[1779660505805,44.74,76615.9,0.0,-0.98239,1e-05,3.2178]
[1779660505984,44.74,76615.9,0.0,-0.98239,1e-05,3.2178]
[1779660506085,44.74,76610.6,0.0,-0.98246,1e-05,3.20634]
[1779660507935,44.74,76608.78,0.0,-0.98249,1e-05,3.20217]
[1779660507970,44.74,76608.78,0.0,-0.98249,1e-05,3.20217]
[1779660508036,44.73,76608.68,0.0,-0.98249,1e-05,3.20158]
[1779660509526,44.73,76605.85,0.0,-0.98253,1e-05,3.19532]
[1779660509885,44.73,76605.85,0.0,-0.98253,1e-05,3.19532]
[1779660509971,44.73,76605.85,0.0,-0.98253,1e-05,3.19532]
[1779660514988,44.73,76614.49,0.0,-0.98244,1e-05,3.20924]
[1779660515995,44.73,76621.57,0.0,-0.98235,1e-05,3.22361]
[1779660517250,44.73,76621.57,0.0,-0.98235,1e-05,3.22361]
[1779660517471,44.73,76621.57,0.0,-0.98235,1e-05,3.22361]
[1779660517323,44.72,76618.77,0.0,-0.98239,1e-05,3.21734]
[1779660517866,44.72,76618.77,0.0,-0.98239,1e-05,3.21734]
[1779660517973,44.72,76618.77,0.0,-0.98239,1e-05,3.21734]
[1779660518009,44.72,76620.26,0.0,-0.98238,1e-05,3.22004]
[1779660521031,44.72,76626.63,0.0,-0.9823,1e-05,3.23213]
[1779660522416,44.72,76626.63,0.0,-0.9823,1e-05,3.23213]
[1779660522471,44.72,76626.63,0.0,-0.9823,1e-05,3.23213]
[1779660522461,44.72,76630.29,0.0,-0.98226,1e-05,3.23936]
[1779660523580,44.72,76630.61,0.0,-0.98225,1e-05,3.23959]
[1779660523720,44.72,76630.61,0.0,-0.98225,1e-05,3.23959]
[1779660524052,44.71,76632.66,0.0,-0.98223,1e-05,3.24344]
[1779660525059,44.71,76639.42,0.0,-0.98214,1e-05,3.25721]
[1779660525984,44.71,76639.42,0.0,-0.98214,1e-05,3.25721]
[1779660526066,44.71,76640.33,0.0,-0.98213,1e-05,3.25865]
[1779660531101,44.7,76646.55,0.0,-0.98207,1e-05,3.26934]
[1779660532113,44.7,76653.49,0.0,-0.98198,1e-05,3.28353]
[1779660533119,44.7,76653.5,0.0,-0.98198,1e-05,3.28302]
[1779660538154,44.69,76652.5,0.0,-0.98201,1e-05,3.27822]
[1779660538962,44.69,76652.5,0.0,-0.98201,1e-05,3.27822]
[1779660538971,44.69,76652.5,0.0,-0.98201,1e-05,3.27822]
[1779660539000,44.69,76652.5,0.0,-0.98201,1e-05,3.27822]
[1779660540378,44.69,76653.58,0.0,-0.982,1e-05,3.27998]
[1779660540473,44.69,76653.58,0.0,-0.982,1e-05,3.27998]
[1779660540413,44.69,76650.99,0.0,-0.98204,1e-05,3.27396]
[1779660541175,44.69,76644.43,0.0,-0.98213,1e-05,3.25958]
[1779660543307,44.69,76642.57,0.0,-0.98216,1e-05,3.25516]
[1779660543471,44.69,76642.57,0.0,-0.98216,1e-05,3.25516]
[1779660543321,44.69,76638.43,0.0,-0.98222,1e-05,3.24596]
[1779660546211,44.68,76648.29,0.0,-0.98209,1e-05,3.26534]
[1779660546893,44.68,76648.29,0.0,-0.98209,1e-05,3.26534]
[1779660546972,44.68,76648.29,0.0,-0.98209,1e-05,3.26534]
[1779660547218,44.68,76647.42,0.0,-0.98211,1e-05,3.263]
[1779660548955,44.68,76645.73,0.0,-0.98213,1e-05,3.25893]
[1779660548971,44.68,76645.73,0.0,-0.98213,1e-05,3.25893]
[1779660549232,44.68,76643.89,0.0,-0.98216,1e-05,3.25456]
[1779660550239,44.68,76638.49,0.0,-0.98224,1e-05,3.24272]
[1779660551857,44.67,76636.24,0.0,-0.98227,1e-05,3.23753]
[1779660551971,44.67,76636.24,0.0,-0.98227,1e-05,3.23753]
[1779660554492,44.67,76632.08,0.0,-0.98233,1e-05,3.22792]
[1779660554548,44.67,76631.72,0.0,-0.98234,1e-05,3.22674]
[1779660554721,44.67,76631.72,0.0,-0.98234,1e-05,3.22674]
[1779660555274,44.67,76630.35,0.0,-0.98236,1e-05,3.22344]
[1779660560308,44.66,76632.15,0.0,-0.98235,1e-05,3.22512]
[1779660562761,44.66,76629.77,0.0,-0.98238,1e-05,3.21931]
[1779660562970,44.66,76629.77,0.0,-0.98238,1e-05,3.21931]
[1779660563925,44.66,76630.55,0.0,-0.98238,1e-05,3.22053]
[1779660563973,44.66,76630.55,0.0,-0.98238,1e-05,3.22053]
[1779660564338,44.66,76630.27,0.0,-0.98238,1e-05,3.21954]
[1779660567566,44.65,76630.26,0.0,-0.98239,1e-05,3.2183]
[1779660567721,44.65,76630.26,0.0,-0.98239,1e-05,3.2183]
[1779660571115,44.65,76627.92,0.0,-0.98243,1e-05,3.21221]
[1779660571222,44.65,76627.92,0.0,-0.98243,1e-05,3.21221]
[1779660571351,44.65,76627.92,0.0,-0.98243,1e-05,3.21221]
[1779660571472,44.65,76627.92,0.0,-0.98243,1e-05,3.21221]
[1779660571387,44.65,76624.26,0.0,-0.98249,1e-05,3.20237]
[1779660573401,44.65,76629.46,0.0,-0.98243,1e-05,3.21246]
[1779660574866,44.64,76630.25,0.0,-0.98242,1e-05,3.21374]
[1779660574970,44.64,76630.25,0.0,-0.98242,1e-05,3.21374]
[1779660578782,44.64,76627.86,0.0,-0.98246,1e-05,3.2072]
[1779660578970,44.64,76627.86,0.0,-0.98246,1e-05,3.2072]
[1779660579443,44.64,76626.33,0.0,-0.98248,1e-05,3.20363]
[1779660580764,44.64,76625.83,0.0,-0.98249,1e-05,3.20221]
[1779660580971,44.64,76625.83,0.0,-0.98249,1e-05,3.20221]
[1779660584480,44.63,76633.22,0.0,-0.9824,1e-05,3.21618]
[1779660585487,44.63,76642.81,0.0,-0.98228,1e-05,3.23591]
[1779660586426,44.63,76642.81,0.0,-0.98228,1e-05,3.23591]
[1779660586471,44.63,76642.81,0.0,-0.98228,1e-05,3.23591]
[1779660587501,44.63,76641.25,0.0,-0.9823,1e-05,3.23183]
[1779660588589,44.63,76642.65,0.0,-0.98229,1e-05,3.23435]
[1779660588664,44.63,76642.65,0.0,-0.98229,1e-05,3.23435]
[1779660589515,44.63,76648.91,0.0,-0.98221,1e-05,3.24711]
[1779660590522,44.63,76661.14,0.0,-0.98205,1e-05,3.27252]
[1779660591529,44.62,76665.78,0.0,-0.98199,1e-05,3.28192]
[1779660592537,44.62,76667.99,0.0,-0.98197,1e-05,3.28563]
[1779660595558,44.62,76674.27,0.0,-0.98189,1e-05,3.29796]
[1779660597574,44.6,76678.7,0.0,-0.98187,1e-05,3.30118]
[1779660598583,44.6,76692.52,0.0,-0.98168,1e-05,3.33078]
[1779660599592,44.6,76761.06,0.0,-0.98073,1e-05,3.47999]
[1779660600687,44.6,76761.06,0.0,-0.98073,1e-05,3.47999]
[1779660601083,44.6,76761.06,0.0,-0.98073,1e-05,3.47999]
[1779660601127,44.58,76796.22,0.0,-0.98027,1e-05,3.55259]
[1779660601682,44.58,76804.83,0.0,-0.98015,1e-05,3.57207]
[1779660603023,44.58,76804.83,0.0,-0.98015,1e-05,3.57207]
[1779660603065,44.49,76795.02,0.0,-0.98048,1e-05,3.51991]
[1779660603647,44.49,76775.74,0.0,-0.98076,1e-05,3.47681]
[1779660604639,44.44,76762.93,0.0,-0.98105,1e-05,3.43135]
[1779660605715,44.44,76762.93,0.0,-0.98105,1e-05,3.43135]
[1779660605728,44.42,76748.37,0.0,-0.9813,1e-05,3.39193]
[1779660606662,44.42,76747.08,0.0,-0.98132,1e-05,3.38843]
[1779660607672,44.42,76738.43,0.0,-0.98145,1e-05,3.3689]
[1779660608677,44.41,76735.07,0.0,-0.9815,1e-05,3.36097]
[1779660609755,44.41,76735.07,0.0,-0.9815,1e-05,3.36097]
[1779660609761,44.41,76731.33,0.0,-0.98155,1e-05,3.35223]
[1779660610691,44.41,76728.19,0.0,-0.9816,1e-05,3.34483]
[1779660611751,44.41,76728.19,0.0,-0.9816,1e-05,3.34483]
[1779660611993,44.41,76728.19,0.0,-0.9816,1e-05,3.34483]
[1779660612094,44.41,76728.53,0.0,-0.9816,1e-05,3.34498]
[1779660612708,44.41,76739.09,0.0,-0.98146,1e-05,3.3673]
[1779660613714,44.41,76743.01,0.0,-0.98141,1e-05,3.3752]
[1779660614721,44.4,76733.11,0.0,-0.98155,1e-05,3.35304]
[1779660615728,44.4,76730.78,0.0,-0.98159,1e-05,3.34738]
[1779660616734,44.4,76727.05,0.0,-0.98164,1e-05,3.33872]
[1779660618749,44.4,76733.16,0.0,-0.98156,1e-05,3.35078]
[1779660620098,44.4,76733.16,0.0,-0.98156,1e-05,3.35078]
[1779660620222,44.4,76733.16,0.0,-0.98156,1e-05,3.35078]
[1779660620305,44.4,76749.85,0.0,-0.98134,1e-05,3.38651]
[1779660620765,44.39,76767.12,0.0,-0.9811,1e-05,3.42374]
[1779660621777,44.37,76767.59,0.0,-0.98114,1e-05,3.41751]
[1779660622780,44.37,76763.44,0.0,-0.9812,1e-05,3.40766]
[1779660624224,44.37,76763.44,0.0,-0.9812,1e-05,3.40766]
[1779660624320,44.35,76763.5,0.0,-0.98125,1e-05,3.40015]
[1779660626817,44.34,76759.95,0.0,-0.98131,1e-05,3.39097]
[1779660628831,44.34,76758.44,0.0,-0.98134,1e-05,3.38633]
[1779660630845,44.34,76752.34,0.0,-0.98143,1e-05,3.37169]
[1779660631732,44.34,76752.34,0.0,-0.98143,1e-05,3.37169]
[1779660631852,44.33,76748.83,0.0,-0.9815,1e-05,3.36155]
[1779660633866,44.33,76745.09,0.0,-0.98156,1e-05,3.35219]
[1779660635722,44.33,76744.89,0.0,-0.98156,1e-05,3.35116]
[1779660635884,44.33,76741.65,0.0,-0.98161,1e-05,3.34353]
[1779660640919,44.32,76746.44,0.0,-0.98156,1e-05,3.35102]
[1779660641927,44.32,76756.71,0.0,-0.98143,1e-05,3.37277]
[1779660642933,44.31,76756.7,0.0,-0.98143,1e-05,3.3721]
[1779660644948,44.31,76759.69,0.0,-0.9814,1e-05,3.37734]
[1779660645727,44.31,76759.69,0.0,-0.9814,1e-05,3.37734]
[1779660647725,44.31,76757.78,0.0,-0.98143,1e-05,3.37188]
[1779660647969,44.3,76750.24,0.0,-0.98154,1e-05,3.35481]
[1779660649983,44.3,76756.76,0.0,-0.98146,1e-05,3.36776]
[1779660650990,44.3,76745.28,0.0,-0.98162,1e-05,3.34219]
[1779660652229,44.3,76745.28,0.0,-0.98162,1e-05,3.34219]
[1779660652282,44.29,76740.03,0.0,-0.9817,1e-05,3.32961]
[1779660653737,44.29,76738.11,0.0,-0.98173,1e-05,3.32546]
[1779660655018,44.29,76733.73,0.0,-0.98179,1e-05,3.31489]
[1779660657032,44.29,76730.2,0.0,-0.98185,1e-05,3.3062]
[1779660660053,44.28,76735.77,0.0,-0.98178,1e-05,3.31661]
[1779660661062,44.28,76750.21,0.0,-0.98159,1e-05,3.34734]
[1779660662068,44.28,76760.2,0.0,-0.98145,1e-05,3.36854]
[1779660663075,44.28,76769.54,0.0,-0.98133,1e-05,3.38836]
[1779660663948,44.28,76769.54,0.0,-0.98133,1e-05,3.38836]
[1779660664091,44.28,76774.88,0.0,-0.98126,1e-05,3.39945]
[1779660665095,44.27,76771.03,0.0,-0.98132,1e-05,3.39033]
[1779660666107,44.27,76793.84,0.0,-0.981,1e-05,3.43994]
[1779660667967,44.27,76798.46,0.0,-0.98094,1e-05,3.44952]
[1779660668116,44.25,76800.99,0.0,-0.98095,1e-05,3.44766]
[1779660669157,44.25,76804.89,0.0,-0.9809,1e-05,3.45558]
[1779660670131,44.24,76826.7,0.0,-0.9806,1e-05,3.50361]
[1779660672145,44.22,76829.73,0.0,-0.98061,1e-05,3.50101]
[1779660673052,44.22,76829.73,0.0,-0.98061,1e-05,3.50101]
[1779660673153,44.21,76826.74,0.0,-0.98066,1e-05,3.49344]
[1779660676182,44.19,76816.88,0.0,-0.98087,1e-05,3.46117]
[1779660677187,44.14,76813.84,0.0,-0.98102,1e-05,3.4385]
[1779660679231,44.14,76813.16,0.0,-0.98103,1e-05,3.43624]
[1779660679314,44.13,76812.1,0.0,-0.98105,1e-05,3.43314]
[1779660681217,44.13,76825.28,0.0,-0.98087,1e-05,3.46101]
[1779660682224,44.13,76833.39,0.0,-0.98076,1e-05,3.47837]
[1779660683225,44.13,76833.39,0.0,-0.98076,1e-05,3.47837]
[1779660683231,44.1,76833.41,0.0,-0.98082,1e-05,3.47025]
[1779660685169,44.08,76833.06,0.0,-0.98087,1e-05,3.46147]
[1779660685258,44.08,76865.49,0.0,-0.98041,1e-05,3.53458]
[1779660687263,44.05,76859.83,0.0,-0.98056,1e-05,3.51097]
[1779660688528,44.05,76859.83,0.0,-0.98056,1e-05,3.51097]
[1779660688607,44.02,76859.19,0.0,-0.98062,1e-05,3.50086]
[1779660689276,44.02,76862.57,0.0,-0.98058,1e-05,3.50765]
[1779660690293,44.0,76858.75,0.0,-0.98069,1e-05,3.49048]
[1779660693314,43.99,76851.49,0.0,-0.98082,1e-05,3.46978]
[1779660694718,43.99,76851.49,0.0,-0.98082,1e-05,3.46978]
[1779660694321,43.99,76871.18,0.0,-0.98054,1e-05,3.51419]
[1779660695332,43.99,76892.23,0.0,-0.98024,1e-05,3.56135]
[1779660696339,43.99,76883.06,0.0,-0.98038,1e-05,3.53927]
[1779660697346,43.98,76876.55,0.0,-0.98047,1e-05,3.52424]
[1779660698356,43.98,76876.55,0.0,-0.98047,1e-05,3.52424]
[1779660698403,43.98,76875.59,0.0,-0.98049,1e-05,3.52187]
[1779660700367,43.98,76869.73,0.0,-0.98058,1e-05,3.50821]
[1779660700914,43.98,76869.73,0.0,-0.98058,1e-05,3.50821]
[1779660701374,43.98,76900.88,0.0,-0.98012,1e-05,3.5791]
[1779660702381,43.98,76907.33,0.0,-0.98003,1e-05,3.59366]
[1779660704395,43.98,76903.57,0.0,-0.98009,1e-05,3.58438]
[1779660704907,43.98,76903.57,0.0,-0.98009,1e-05,3.58438]
[1779660705403,43.98,76902.64,0.0,-0.98011,1e-05,3.58194]
[1779660706993,43.98,76902.7,0.0,-0.98011,1e-05,3.5818]
[1779660707225,43.98,76902.7,0.0,-0.98011,1e-05,3.5818]
[1779660707417,43.98,76896.99,0.0,-0.98019,1e-05,3.5684]
[1779660709430,43.98,76900.32,0.0,-0.98015,1e-05,3.57554]
[1779660711444,43.97,76903.03,0.0,-0.98011,1e-05,3.58122]
[1779660712450,43.97,76900.26,0.0,-0.98015,1e-05,3.57458]
[1779660713458,43.97,76895.26,0.0,-0.98023,1e-05,3.56285]
[1779660714981,43.97,76896.7,0.0,-0.98021,1e-05,3.56591]
[1779660715472,43.97,76894.01,0.0,-0.98025,1e-05,3.5595]
[1779660716975,43.97,76893.3,0.0,-0.98026,1e-05,3.55764]
[1779660717486,43.96,76884.61,0.0,-0.9804,1e-05,3.53554]
[1779660718493,43.96,76884.46,0.0,-0.98041,1e-05,3.53501]
[1779660720507,43.96,76879.92,0.0,-0.98048,1e-05,3.52431]
[1779660721514,43.96,76873.14,0.0,-0.98057,1e-05,3.50876]
[1779660726555,43.96,76869.58,0.0,-0.98064,1e-05,3.49932]
[1779660729757,43.96,76871.79,0.0,-0.98061,1e-05,3.50407]
[1779660729972,43.96,76871.64,0.0,-0.98061,1e-05,3.5036]
[1779660730614,43.96,76871.61,0.0,-0.98061,1e-05,3.50341]
[1779660731591,43.96,76878.15,0.0,-0.98052,1e-05,3.5181]
[1779660732598,43.96,76874.33,0.0,-0.98057,1e-05,3.50928]
[1779660734612,43.96,76869.66,0.0,-0.98064,1e-05,3.49843]
[1779660736625,43.95,76865.63,0.0,-0.9807,1e-05,3.48909]
[1779660737633,43.95,76863.21,0.0,-0.98074,1e-05,3.48353]
[1779660738640,43.95,76866.32,0.0,-0.98069,1e-05,3.49045]
[1779660739647,43.95,76861.27,0.0,-0.98077,1e-05,3.47896]
[1779660740654,43.95,76854.48,0.0,-0.98086,1e-05,3.46362]
[1779660741664,43.95,76838.17,0.0,-0.9811,1e-05,3.42643]
[1779660742233,43.95,76838.17,0.0,-0.9811,1e-05,3.42643]
[1779660742671,43.95,76836.16,0.0,-0.98113,1e-05,3.42129]
[1779660744695,43.95,76838.55,0.0,-0.98111,1e-05,3.42527]
[1779660746305,43.94,76837.24,0.0,-0.98113,1e-05,3.42168]
[1779660746475,43.94,76837.24,0.0,-0.98113,1e-05,3.42168]
[1779660746707,43.94,76832.3,0.0,-0.9812,1e-05,3.41004]
[1779660746972,43.94,76832.3,0.0,-0.9812,1e-05,3.41004]
[1779660747714,43.94,76829.54,0.0,-0.98125,1e-05,3.40328]
[1779660748721,43.94,76826.84,0.0,-0.98129,1e-05,3.39667]
[1779660750735,43.93,76819.93,0.0,-0.98139,1e-05,3.38017]
[1779660751742,43.93,76815.37,0.0,-0.98147,1e-05,3.36767]
[1779660752749,43.93,76812.31,0.0,-0.98152,1e-05,3.36037]
[1779660754763,43.93,76804.95,0.0,-0.98163,1e-05,3.34314]
[1779660755774,43.93,76800.05,0.0,-0.9817,1e-05,3.33191]
[1779660756830,43.92,76799.47,0.0,-0.98171,1e-05,3.33014]
[1779660756971,43.92,76799.47,0.0,-0.98171,1e-05,3.33014]
[1779660757788,43.92,76797.98,0.0,-0.98173,1e-05,3.32638]
[1779660759810,43.92,76790.64,0.0,-0.98184,1e-05,3.30944]
[1779660760809,43.92,76787.97,0.0,-0.98188,1e-05,3.30318]
[1779660761816,43.92,76781.27,0.0,-0.98197,1e-05,3.28824]
[1779660762827,43.92,76774.57,0.0,-0.98207,1e-05,3.27338]
[1779660763834,43.91,76771.24,0.0,-0.98212,1e-05,3.26581]
[1779660765376,43.91,76771.24,0.0,-0.98212,1e-05,3.26581]
[1779660765469,43.91,76771.24,0.0,-0.98212,1e-05,3.26581]
[1779660765590,43.91,76770.49,0.0,-0.98213,1e-05,3.26343]
[1779660768869,43.91,76764.51,0.0,-0.98222,1e-05,3.24946]
[1779660770731,43.91,76764.51,0.0,-0.98222,1e-05,3.24946]
[1779660770784,43.91,76761.66,0.0,-0.98226,1e-05,3.24266]
[1779660770973,43.91,76761.66,0.0,-0.98226,1e-05,3.24266]
[1779660771067,43.91,76760.97,0.0,-0.98227,1e-05,3.24119]
[1779660773777,43.91,76761.44,0.0,-0.98227,1e-05,3.24184]
[1779660773973,43.91,76761.44,0.0,-0.98227,1e-05,3.24184]
[1779660775918,43.9,76758.32,0.0,-0.98232,1e-05,3.23381]
[1779660776925,43.9,76755.47,0.0,-0.98236,1e-05,3.2274]
[1779660779661,43.9,76755.02,0.0,-0.98237,1e-05,3.22613]
[1779660779721,43.9,76755.02,0.0,-0.98237,1e-05,3.22613]
[1779660779762,43.9,76757.0,0.0,-0.98234,1e-05,3.2297]
[1779660780971,43.9,76778.85,0.0,-0.98205,1e-05,3.27617]
[1779660781975,43.9,76794.35,0.0,-0.98184,1e-05,3.30927]
[1779660782978,43.89,76795.49,0.0,-0.98183,1e-05,3.31128]
[1779660784994,43.89,76807.79,0.0,-0.98167,1e-05,3.33712]
[1779660786000,43.89,76812.79,0.0,-0.9816,1e-05,3.34753]
[1779660787008,43.89,76815.81,0.0,-0.98156,1e-05,3.35361]
[1779660789031,43.88,76827.42,0.0,-0.98141,1e-05,3.37802]
[1779660790047,43.88,76838.75,0.0,-0.98125,1e-05,3.40247]
[1779660791054,43.88,76844.35,0.0,-0.98118,1e-05,3.41426]
[1779660793068,43.88,76846.03,0.0,-0.98116,1e-05,3.41667]
[1779660796467,43.87,76847.58,0.0,-0.98115,1e-05,3.41878]
[1779660796720,43.87,76847.58,0.0,-0.98115,1e-05,3.41878]
[1779660796723,43.87,76839.22,0.0,-0.98128,1e-05,3.39891]
[1779660797097,43.87,76836.49,0.0,-0.98131,1e-05,3.39287]
[1779660798104,43.87,76831.25,0.0,-0.98139,1e-05,3.38066]
[1779660798858,43.87,76831.25,0.0,-0.98139,1e-05,3.38066]
[1779660798974,43.87,76831.25,0.0,-0.98139,1e-05,3.38066]
[1779660799111,43.87,76829.11,0.0,-0.98143,1e-05,3.37534]
[1779660800348,43.87,76829.11,0.0,-0.98143,1e-05,3.37534]
[1779660800469,43.87,76829.11,0.0,-0.98143,1e-05,3.37534]
[1779660800515,43.86,76830.34,0.0,-0.98142,1e-05,3.37687]
[1779660801125,43.86,76828.4,0.0,-0.98144,1e-05,3.37259]
[1779660802997,43.86,76827.56,0.0,-0.98146,1e-05,3.37015]
[1779660803222,43.86,76827.56,0.0,-0.98146,1e-05,3.37015]
[1779660804146,43.86,76840.2,0.0,-0.98129,1e-05,3.3969]
[1779660805153,43.86,76844.02,0.0,-0.98124,1e-05,3.40474]
[1779660805969,43.86,76844.02,0.0,-0.98124,1e-05,3.40474]
[1779660806221,43.86,76844.02,0.0,-0.98124,1e-05,3.40474]
[1779660809181,43.85,76851.04,0.0,-0.98116,1e-05,3.41777]
[1779660810190,43.85,76858.63,0.0,-0.98105,1e-05,3.43405]
[1779660811196,43.84,76868.68,0.0,-0.98093,1e-05,3.454]
[1779660812203,43.84,76870.1,0.0,-0.98091,1e-05,3.45649]
[1779660813210,43.84,76872.62,0.0,-0.98088,1e-05,3.46142]
[1779660814217,43.84,76875.14,0.0,-0.98085,1e-05,3.46635]
[1779660815970,43.84,76875.87,0.0,-0.98084,1e-05,3.46725]
[1779660816222,43.84,76875.87,0.0,-0.98084,1e-05,3.46725]
[1779660816392,43.83,76876.09,0.0,-0.98085,1e-05,3.46623]
[1779660817093,43.83,76876.09,0.0,-0.98085,1e-05,3.46623]
[1779660817222,43.83,76876.09,0.0,-0.98085,1e-05,3.46623]
[1779660817238,43.83,76874.34,0.0,-0.98087,1e-05,3.4623]
[1779660818248,43.83,76881.99,0.0,-0.98077,1e-05,3.47878]
[1779660819255,43.83,76892.87,0.0,-0.98062,1e-05,3.50265]
[1779660820262,43.82,76894.01,0.0,-0.9806,1e-05,3.50445]
[1779660821269,43.82,76892.89,0.0,-0.98063,1e-05,3.5011]
[1779660822564,43.82,76892.89,0.0,-0.98063,1e-05,3.5011]
[1779660822725,43.82,76892.89,0.0,-0.98063,1e-05,3.5011]
[1779660825866,43.81,76898.46,0.0,-0.98057,1e-05,3.50968]
[1779660826304,43.81,76907.08,0.0,-0.98045,1e-05,3.52931]
[1779660827311,43.81,76909.38,0.0,-0.98042,1e-05,3.53374]
[1779660828588,43.81,76909.38,0.0,-0.98042,1e-05,3.53374]
[1779660828724,43.81,76909.38,0.0,-0.98042,1e-05,3.53374]
[1779660828825,43.8,76911.06,0.0,-0.9804,1e-05,3.53585]
[1779660829326,43.8,76908.21,0.0,-0.98045,1e-05,3.52934]
[1779660830332,43.8,76904.39,0.0,-0.98051,1e-05,3.51976]
[1779660831359,43.8,76904.39,0.0,-0.98051,1e-05,3.51976]
[1779660831471,43.8,76904.39,0.0,-0.98051,1e-05,3.51976]
[1779660831517,43.8,76901.04,0.0,-0.98056,1e-05,3.51128]
[1779660832349,43.8,76907.54,0.0,-0.98047,1e-05,3.52525]
[1779660833366,43.79,76910.8,0.0,-0.98043,1e-05,3.53188]
[1779660835021,43.79,76912.12,0.0,-0.98042,1e-05,3.53405]
[1779660835221,43.79,76912.12,0.0,-0.98042,1e-05,3.53405]
[1779660835523,43.79,76912.12,0.0,-0.98042,1e-05,3.53405]
[1779660835722,43.79,76912.12,0.0,-0.98042,1e-05,3.53405]
[1779660835825,43.79,76905.95,0.0,-0.98051,1e-05,3.51912]
[1779660836382,43.79,76911.07,0.0,-0.98044,1e-05,3.52997]
[1779660837412,43.79,76911.07,0.0,-0.98044,1e-05,3.52997]
[1779660837471,43.79,76911.07,0.0,-0.98044,1e-05,3.52997]
[1779660837500,43.78,76913.47,0.0,-0.98041,1e-05,3.5346]
[1779660841417,43.77,76922.28,0.0,-0.98031,1e-05,3.55138]
[1779660842427,43.77,76913.66,0.0,-0.98044,1e-05,3.53076]
[1779660843433,43.77,76913.27,0.0,-0.98045,1e-05,3.52902]
[1779660844440,43.77,76916.36,0.0,-0.98041,1e-05,3.53524]
[1779660845069,43.77,76916.36,0.0,-0.98041,1e-05,3.53524]
[1779660845224,43.77,76916.36,0.0,-0.98041,1e-05,3.53524]
[1779660846454,43.76,76908.26,0.0,-0.98054,1e-05,3.51506]
[1779660846976,43.76,76908.26,0.0,-0.98054,1e-05,3.51506]
[1779660847461,43.76,76903.74,0.0,-0.98061,1e-05,3.50396]
[1779660848469,43.76,76910.38,0.0,-0.98052,1e-05,3.51828]
[1779660849861,43.76,76910.38,0.0,-0.98052,1e-05,3.51828]
[1779660849475,43.76,76903.82,0.0,-0.98062,1e-05,3.50253]
[1779660849972,43.76,76903.82,0.0,-0.98062,1e-05,3.50253]
[1779660853266,43.75,76901.76,0.0,-0.98067,1e-05,3.4955]
[1779660853471,43.75,76901.76,0.0,-0.98067,1e-05,3.4955]
[1779660853779,43.75,76901.76,0.0,-0.98067,1e-05,3.4955]
[1779660853826,43.74,76907.58,0.0,-0.98059,1e-05,3.50715]
[1779660853971,43.74,76907.58,0.0,-0.98059,1e-05,3.50715]
[1779660857402,43.74,76907.74,0.0,-0.9806,1e-05,3.50591]
[1779660857470,43.74,76907.74,0.0,-0.9806,1e-05,3.50591]
[1779660857531,43.74,76901.36,0.0,-0.9807,1e-05,3.49063]
[1779660859578,43.73,76897.43,0.0,-0.98076,1e-05,3.48021]
[1779660860668,43.73,76897.43,0.0,-0.98076,1e-05,3.48021]
[1779660860721,43.73,76897.43,0.0,-0.98076,1e-05,3.48021]
[1779660860770,43.73,76886.0,0.0,-0.98094,1e-05,3.45297]
[1779660861573,43.73,76890.24,0.0,-0.98088,1e-05,3.46252]
[1779660863587,43.72,76897.77,0.0,-0.98078,1e-05,3.47807]
[1779660864280,43.72,76897.77,0.0,-0.98078,1e-05,3.47807]
[1779660864470,43.72,76897.77,0.0,-0.98078,1e-05,3.47807]
[1779660867619,43.72,76894.11,0.0,-0.98084,1e-05,3.46759]
[1779660867720,43.72,76894.11,0.0,-0.98084,1e-05,3.46759]
[1779660867755,43.72,76891.79,0.0,-0.98088,1e-05,3.46162]
[1779660868584,43.72,76891.79,0.0,-0.98088,1e-05,3.46162]
[1779660868719,43.72,76891.79,0.0,-0.98088,1e-05,3.46162]
[1779660872279,43.71,76892.0,0.0,-0.98091,1e-05,3.4573]
[1779660872470,43.71,76892.0,0.0,-0.98091,1e-05,3.4573]
[1779660873253,43.71,76893.6,0.0,-0.98089,1e-05,3.46019]
[1779660873470,43.71,76893.6,0.0,-0.98089,1e-05,3.46019]
[1779660873659,43.7,76894.62,0.0,-0.98088,1e-05,3.46177]
[1779660874666,43.7,76886.75,0.0,-0.981,1e-05,3.44335]
[1779660877546,43.7,76886.92,0.0,-0.981,1e-05,3.44232]
[1779660877728,43.7,76886.92,0.0,-0.981,1e-05,3.44232]
[1779660882869,43.69,76890.25,0.0,-0.98098,1e-05,3.44637]
[1779660882972,43.68,76884.47,0.0,-0.98107,1e-05,3.43201]
[1779660885743,43.68,76880.3,0.0,-0.98114,1e-05,3.42135]
[1779660887410,43.68,76879.52,0.0,-0.98115,1e-05,3.41895]
[1779660887469,43.68,76879.52,0.0,-0.98115,1e-05,3.41895]
[1779660889202,43.67,76879.41,0.0,-0.98116,1e-05,3.41741]
[1779660889220,43.67,76879.41,0.0,-0.98116,1e-05,3.41741]
[1779660889772,43.67,76879.09,0.0,-0.98117,1e-05,3.41604]
[1779660894521,43.66,76880.87,0.0,-0.98116,1e-05,3.41747]
[1779660894720,43.66,76880.87,0.0,-0.98116,1e-05,3.41747]
[1779660894808,43.66,76889.69,0.0,-0.98105,1e-05,3.43595]
[1779660895815,43.66,76892.52,0.0,-0.98101,1e-05,3.44163]
[1779660900850,43.65,76892.19,0.0,-0.98104,1e-05,3.43748]
[1779660901858,43.65,76880.85,0.0,-0.9812,1e-05,3.41142]
[1779660902868,43.65,76863.38,0.0,-0.98145,1e-05,3.37196]
[1779660903875,43.64,76864.74,0.0,-0.98144,1e-05,3.37441]
[1779660904421,43.64,76864.74,0.0,-0.98144,1e-05,3.37441]
[1779660904470,43.64,76864.74,0.0,-0.98144,1e-05,3.37441]
[1779660905890,43.64,76870.48,0.0,-0.98136,1e-05,3.38601]
[1779660906630,43.64,76870.48,0.0,-0.98136,1e-05,3.38601]
[1779660906720,43.64,76870.48,0.0,-0.98136,1e-05,3.38601]
[1779660906897,43.64,76862.63,0.0,-0.98148,1e-05,3.36804]
[1779660907906,43.64,76868.76,0.0,-0.9814,1e-05,3.38107]
[1779660909054,43.64,76870.81,0.0,-0.98137,1e-05,3.38504]
[1779660909222,43.64,76870.81,0.0,-0.98137,1e-05,3.38504]
[1779660911254,43.63,76874.12,0.0,-0.98133,1e-05,3.39125]
[1779660911474,43.63,76874.12,0.0,-0.98133,1e-05,3.39125]
[1779660913190,43.63,76873.67,0.0,-0.98135,1e-05,3.38907]
[1779660913221,43.63,76873.67,0.0,-0.98135,1e-05,3.38907]
[1779660913948,43.63,76871.95,0.0,-0.98137,1e-05,3.38467]
[1779660915962,43.62,76867.62,0.0,-0.98144,1e-05,3.37393]
[1779660916975,43.62,76863.26,0.0,-0.98151,1e-05,3.36373]
[1779660917976,43.62,76859.46,0.0,-0.98156,1e-05,3.35481]
[1779660922007,43.61,76854.57,0.0,-0.98164,1e-05,3.34198]
[1779660923014,43.61,76847.88,0.0,-0.98174,1e-05,3.3268]
[1779660925029,43.61,76847.91,0.0,-0.98175,1e-05,3.32593]
[1779660926036,43.61,76839.54,0.0,-0.98186,1e-05,3.30716]
[1779660927043,43.61,76834.84,0.0,-0.98193,1e-05,3.29649]
[1779660928860,43.61,76834.84,0.0,-0.98193,1e-05,3.29649]
[1779660928971,43.61,76834.84,0.0,-0.98193,1e-05,3.29649]
[1779660930069,43.6,76829.57,0.0,-0.98201,1e-05,3.28381]
[1779660931078,43.6,76822.29,0.0,-0.98212,1e-05,3.26581]
[1779660932086,43.6,76817.58,0.0,-0.98219,1e-05,3.25527]
[1779660937120,43.6,76821.95,0.0,-0.98214,1e-05,3.263]
[1779660938972,43.6,76821.95,0.0,-0.98214,1e-05,3.263]
[1779660939031,43.59,76822.56,0.0,-0.98214,1e-05,3.26358]
[1779660940952,43.59,76822.27,0.0,-0.98214,1e-05,3.26295]
[1779660940971,43.59,76822.27,0.0,-0.98214,1e-05,3.26295]
[1779660941148,43.59,76823.24,0.0,-0.98213,1e-05,3.26431]
[1779660942155,43.59,76819.59,0.0,-0.98218,1e-05,3.25605]
[1779660947190,43.59,76818.99,0.0,-0.9822,1e-05,3.25296]
[1779660948703,43.59,76818.99,0.0,-0.9822,1e-05,3.25296]
[1779660948720,43.59,76818.99,0.0,-0.9822,1e-05,3.25296]
[1779660948797,43.59,76811.53,0.0,-0.98231,1e-05,3.23655]
[1779660949204,43.58,76809.35,0.0,-0.98234,1e-05,3.23154]
[1779660950211,43.58,76803.65,0.0,-0.98242,1e-05,3.21901]
[1779660952328,43.58,76803.42,0.0,-0.98242,1e-05,3.21822]
[1779660952469,43.58,76803.42,0.0,-0.98242,1e-05,3.21822]
[1779660953853,43.58,76802.44,0.0,-0.98244,1e-05,3.21582]
[1779660953972,43.58,76802.44,0.0,-0.98244,1e-05,3.21582]
[1779660953982,43.58,76802.51,0.0,-0.98244,1e-05,3.21539]
[1779660956313,43.58,76800.37,0.0,-0.98247,1e-05,3.21053]
[1779660956469,43.58,76800.37,0.0,-0.98247,1e-05,3.21053]
[1779660959275,43.58,76795.73,0.0,-0.98254,1e-05,3.1995]
[1779660960316,43.57,76790.06,0.0,-0.98262,1e-05,3.18717]
[1779660962316,43.57,76791.38,0.0,-0.9826,1e-05,3.1895]
[1779660966974,43.57,76791.21,0.0,-0.98261,1e-05,3.18816]
[1779660967731,43.57,76789.46,0.0,-0.98264,1e-05,3.18422]
[1779660967972,43.57,76789.46,0.0,-0.98264,1e-05,3.18422]
[1779660967832,43.57,76784.56,0.0,-0.9827,1e-05,3.17383]
[1779660971336,43.57,76782.12,0.0,-0.98274,1e-05,3.16804]
[1779660971469,43.57,76782.12,0.0,-0.98274,1e-05,3.16804]
[1779660973394,43.57,76791.22,0.0,-0.98262,1e-05,3.1867]
[1779660974401,43.56,76787.14,0.0,-0.98268,1e-05,3.1778]
[1779660975408,43.56,76783.44,0.0,-0.98273,1e-05,3.16974]
[1779660976414,43.56,76788.76,0.0,-0.98266,1e-05,3.1808]
[1779660977602,43.56,76788.76,0.0,-0.98266,1e-05,3.1808]
[1779660977721,43.56,76788.76,0.0,-0.98266,1e-05,3.1808]
[1779660977779,43.56,76788.76,0.0,-0.98266,1e-05,3.1808]
[1779660977971,43.56,76788.76,0.0,-0.98266,1e-05,3.1808]
[1779660977992,43.56,76790.12,0.0,-0.98264,1e-05,3.18321]
[1779660980443,43.56,76783.71,0.0,-0.98273,1e-05,3.16917]
[1779660982457,43.56,76777.01,0.0,-0.98282,1e-05,3.15461]
[1779660984430,43.56,76776.12,0.0,-0.98283,1e-05,3.15254]
[1779660984470,43.56,76776.12,0.0,-0.98283,1e-05,3.15254]
[1779660984852,43.56,76776.12,0.0,-0.98283,1e-05,3.15254]
[1779660984974,43.56,76776.12,0.0,-0.98283,1e-05,3.15254]
[1779660985076,43.56,76775.59,0.0,-0.98284,1e-05,3.15105]
[1779660987492,43.56,76771.15,0.0,-0.9829,1e-05,3.14135]
[1779660988498,43.56,76767.45,0.0,-0.98295,1e-05,3.13342]
[1779660991520,43.55,76760.14,0.0,-0.98306,1e-05,3.11589]
[1779660994540,43.55,76758.16,0.0,-0.98309,1e-05,3.1114]
[1779660995548,43.55,76751.55,0.0,-0.98318,1e-05,3.09753]
[1779660997563,43.55,76757.36,0.0,-0.9831,1e-05,3.10944]
[1779660999577,43.55,76748.64,0.0,-0.98322,1e-05,3.0911]
[1779661001591,43.55,76744.82,0.0,-0.98327,1e-05,3.08303]
[1779661004383,43.55,76742.29,0.0,-0.9833,1e-05,3.07767]
[1779661004470,43.55,76742.29,0.0,-0.9833,1e-05,3.07767]
[1779661004803,43.55,76742.29,0.0,-0.9833,1e-05,3.07767]
[1779661004973,43.55,76742.29,0.0,-0.9833,1e-05,3.07767]
[1779661005010,43.55,76741.38,0.0,-0.98331,1e-05,3.07568]
[1779661006646,43.55,76749.49,0.0,-0.98321,1e-05,3.09242]
[1779661008648,43.55,76752.76,0.0,-0.98317,1e-05,3.09904]
[1779661009655,43.55,76736.73,0.0,-0.98337,1e-05,3.06575]
[1779661010662,43.55,76727.66,0.0,-0.98349,1e-05,3.04705]
[1779661011669,43.55,76728.57,0.0,-0.98348,1e-05,3.04892]
[1779661012677,43.55,76739.59,0.0,-0.98334,1e-05,3.0716]
[1779661013683,43.55,76750.34,0.0,-0.9832,1e-05,3.09382]
[1779661014690,43.55,76753.31,0.0,-0.98316,1e-05,3.0999]
[1779661016713,43.55,76763.17,0.0,-0.98303,1e-05,3.12025]
[1779661017720,43.55,76763.63,0.0,-0.98303,1e-05,3.12108]
[1779661018891,43.55,76763.63,0.0,-0.98303,1e-05,3.12108]
[1779661018971,43.55,76763.63,0.0,-0.98303,1e-05,3.12108]
[1779661018992,43.55,76762.45,0.0,-0.98305,1e-05,3.11834]
[1779661020670,43.55,76762.48,0.0,-0.98305,1e-05,3.11841]
[1779661020721,43.55,76762.48,0.0,-0.98305,1e-05,3.11841]
[1779661021769,43.55,76776.81,0.0,-0.98286,1e-05,3.14819]
[1779661022776,43.55,76782.6,0.0,-0.98279,1e-05,3.16025]
[1779661023786,43.55,76782.11,0.0,-0.98279,1e-05,3.15902]
[1779661024815,43.55,76786.11,0.0,-0.98274,1e-05,3.16727]
[1779661025815,43.54,76803.2,0.0,-0.98252,1e-05,3.20335]
[1779661027829,43.54,76803.77,0.0,-0.98251,1e-05,3.20407]
[1779661031857,43.54,76799.49,0.0,-0.98258,1e-05,3.19379]
[1779661035885,43.54,76793.92,0.0,-0.98266,1e-05,3.18086]
[1779661039570,43.53,76793.6,0.0,-0.98267,1e-05,3.17941]
[1779661039722,43.53,76793.6,0.0,-0.98267,1e-05,3.17941]
[1779661039749,43.53,76793.6,0.0,-0.98267,1e-05,3.17941]
[1779661039970,43.53,76793.6,0.0,-0.98267,1e-05,3.17941]
[1779661040013,43.53,76793.83,0.0,-0.98267,1e-05,3.17941]
[1779661045955,43.53,76792.63,0.0,-0.98269,1e-05,3.17543]
[1779661047244,43.53,76791.3,0.0,-0.98271,1e-05,3.17239]
[1779661047422,43.53,76791.3,0.0,-0.98271,1e-05,3.17239]
[1779661047472,43.53,76791.3,0.0,-0.98271,1e-05,3.17239]
[1779661047969,43.53,76791.74,0.0,-0.98271,1e-05,3.1731]
[1779661050990,43.52,76795.27,0.0,-0.98266,1e-05,3.17991]
[1779661054018,43.52,76801.45,0.0,-0.98259,1e-05,3.19056]
[1779661055495,43.52,76800.97,0.0,-0.9826,1e-05,3.1893]
[1779661055618,43.52,76800.97,0.0,-0.9826,1e-05,3.1893]
[1779661055721,43.52,76800.97,0.0,-0.9826,1e-05,3.1893]
[1779661056035,43.52,76798.5,0.0,-0.98264,1e-05,3.18381]
[1779661058048,43.52,76807.22,0.0,-0.98252,1e-05,3.2019]
[1779661059055,43.52,76815.08,0.0,-0.98242,1e-05,3.21843]
[1779661060062,43.52,76818.96,0.0,-0.98237,1e-05,3.22645]
[1779661064453,43.51,76820.12,0.0,-0.98236,1e-05,3.22769]
[1779661064471,43.51,76820.12,0.0,-0.98236,1e-05,3.22769]
[1779661064559,43.51,76820.12,0.0,-0.98236,1e-05,3.22769]
[1779661064731,43.51,76820.12,0.0,-0.98236,1e-05,3.22769]
[1779661065098,43.51,76825.76,0.0,-0.98229,1e-05,3.2395]
[1779661070143,43.51,76828.41,0.0,-0.98226,1e-05,3.24352]
[1779661070911,43.51,76828.41,0.0,-0.98226,1e-05,3.24352]
[1779661071149,43.51,76834.15,0.0,-0.98219,1e-05,3.25556]
[1779661072157,43.51,76829.94,0.0,-0.98225,1e-05,3.2461]
[1779661074172,43.5,76826.34,0.0,-0.9823,1e-05,3.23764]
[1779661075178,43.5,76830.26,0.0,-0.98225,1e-05,3.24574]
[1779661076185,43.5,76834.2,0.0,-0.9822,1e-05,3.25389]
[1779661076555,43.5,76834.2,0.0,-0.9822,1e-05,3.25389]
[1779661076561,43.5,76834.2,0.0,-0.9822,1e-05,3.25389]
[1779661076722,43.5,76834.2,0.0,-0.9822,1e-05,3.25389]
[1779661077192,43.5,76832.81,0.0,-0.98222,1e-05,3.25052]
[1779661079622,43.5,76834.49,0.0,-0.9822,1e-05,3.25378]
[1779661079690,43.5,76834.49,0.0,-0.9822,1e-05,3.25378]
[1779661079722,43.5,76834.49,0.0,-0.9822,1e-05,3.25378]
[1779661079791,43.5,76835.54,0.0,-0.98219,1e-05,3.25568]
[1779661080213,43.5,76839.2,0.0,-0.98214,1e-05,3.26322]
[1779661083788,43.5,76836.59,0.0,-0.98218,1e-05,3.2568]
[1779661083839,43.5,76836.59,0.0,-0.98218,1e-05,3.2568]
[1779661083970,43.5,76836.59,0.0,-0.98218,1e-05,3.2568]
[1779661084175,43.49,76838.91,0.0,-0.98215,1e-05,3.26106]
[1779661086255,43.49,76835.12,0.0,-0.98221,1e-05,3.25211]
[1779661087870,43.49,76835.12,0.0,-0.98221,1e-05,3.25211]
[1779661087916,43.49,76835.12,0.0,-0.98221,1e-05,3.25211]
[1779661087974,43.49,76835.12,0.0,-0.98221,1e-05,3.25211]
[1779661088074,43.49,76832.29,0.0,-0.98225,1e-05,3.24528]
[1779661093304,43.49,76830.58,0.0,-0.98227,1e-05,3.24317]
[1779661094311,43.49,76826.56,0.0,-0.98232,1e-05,3.23416]
[1779661095318,43.49,76822.89,0.0,-0.98237,1e-05,3.22594]
[1779661096561,43.49,76822.89,0.0,-0.98237,1e-05,3.22594]
[1779661096614,43.49,76822.89,0.0,-0.98237,1e-05,3.22594]
[1779661096722,43.49,76822.89,0.0,-0.98237,1e-05,3.22594]
[1779661096822,43.49,76822.81,0.0,-0.98238,1e-05,3.22545]
[1779661098339,43.49,76808.38,0.0,-0.98257,1e-05,3.19396]
[1779661099346,43.49,76802.15,0.0,-0.98266,1e-05,3.18045]
[1779661101360,43.49,76794.7,0.0,-0.98276,1e-05,3.16419]
[1779661102367,43.49,76786.47,0.0,-0.98287,1e-05,3.14661]
[1779661103374,43.49,76785.39,0.0,-0.98289,1e-05,3.14416]
[1779661105388,43.48,76791.49,0.0,-0.98281,1e-05,3.15668]
[1779661108628,43.48,76791.98,0.0,-0.9828,1e-05,3.15733]
[1779661108722,43.48,76791.98,0.0,-0.9828,1e-05,3.15733]
[1779661108789,43.48,76791.98,0.0,-0.9828,1e-05,3.15733]
[1779661108969,43.48,76791.98,0.0,-0.9828,1e-05,3.15733]
[1779661108996,43.48,76791.88,0.0,-0.98281,1e-05,3.15693]
[1779661111430,43.48,76787.24,0.0,-0.98288,1e-05,3.14481]
[1779661116465,43.48,76786.34,0.0,-0.9829,1e-05,3.14208]
[1779661117375,43.48,76786.34,0.0,-0.9829,1e-05,3.14208]
[1779661117473,43.48,76786.34,0.0,-0.9829,1e-05,3.14208]
[1779661117601,43.48,76786.34,0.0,-0.9829,1e-05,3.14208]
[1779661117722,43.48,76786.34,0.0,-0.9829,1e-05,3.14208]
[1779661117749,43.48,76786.93,0.0,-0.98289,1e-05,3.14316]
[1779661122507,43.48,76780.35,0.0,-0.98298,1e-05,3.12849]
[1779661123514,43.47,76774.72,0.0,-0.98306,1e-05,3.11655]
[1779661124521,43.47,76768.79,0.0,-0.98314,1e-05,3.10404]
[1779661126699,43.47,76767.49,0.0,-0.98315,1e-05,3.10123]
[1779661126724,43.47,76767.49,0.0,-0.98315,1e-05,3.10123]
[1779661126859,43.47,76767.49,0.0,-0.98315,1e-05,3.10123]
[1779661126972,43.47,76767.49,0.0,-0.98315,1e-05,3.10123]
[1779661127072,43.47,76767.33,0.0,-0.98316,1e-05,3.10069]
[1779661129556,43.47,76776.71,0.0,-0.98304,1e-05,3.12007]
[1779661130563,43.47,76777.66,0.0,-0.98302,1e-05,3.12192]
[1779661131814,43.47,76777.66,0.0,-0.98302,1e-05,3.12192]
[1779661131972,43.47,76777.66,0.0,-0.98302,1e-05,3.12192]
[1779661132037,43.47,76777.66,0.0,-0.98302,1e-05,3.12192]
[1779661132220,43.47,76777.66,0.0,-0.98302,1e-05,3.12192]
[1779661132073,43.47,76774.53,0.0,-0.98307,1e-05,3.11509]
[1779661134591,43.47,76779.68,0.0,-0.983,1e-05,3.12561]
[1779661135792,43.47,76779.68,0.0,-0.983,1e-05,3.12561]
[1779661135970,43.47,76779.68,0.0,-0.983,1e-05,3.12561]
[1779661136020,43.47,76779.68,0.0,-0.983,1e-05,3.12561]
[1779661136220,43.47,76779.68,0.0,-0.983,1e-05,3.12561]
[1779661136237,43.47,76779.57,0.0,-0.983,1e-05,3.12509]
[1779661141640,43.47,76785.7,0.0,-0.98293,1e-05,3.13727]
[1779661142720,43.47,76785.7,0.0,-0.98293,1e-05,3.13727]
[1779661142737,43.47,76790.64,0.0,-0.98286,1e-05,3.14752]
[1779661143795,43.47,76790.64,0.0,-0.98286,1e-05,3.14752]
[1779661143971,43.47,76790.64,0.0,-0.98286,1e-05,3.14752]
[1779661144088,43.47,76790.64,0.0,-0.98286,1e-05,3.14752]
[1779661144222,43.47,76790.64,0.0,-0.98286,1e-05,3.14752]
[1779661144174,43.47,76790.56,0.0,-0.98287,1e-05,3.147]
[1779661150085,43.46,76791.12,0.0,-0.98286,1e-05,3.14749]
[1779661150222,43.46,76791.12,0.0,-0.98286,1e-05,3.14749]
[1779661150243,43.46,76791.12,0.0,-0.98286,1e-05,3.14749]
[1779661150184,43.47,76792.01,0.0,-0.98285,1e-05,3.14969]
[1779661150467,43.47,76792.01,0.0,-0.98285,1e-05,3.14969]
[1779661150703,43.47,76787.43,0.0,-0.98291,1e-05,3.14004]
[1779661155740,43.46,76786.33,0.0,-0.98293,1e-05,3.13697]
[1779661156747,43.46,76790.04,0.0,-0.98288,1e-05,3.14463]
[1779661157782,43.46,76790.04,0.0,-0.98288,1e-05,3.14463]
[1779661157971,43.46,76790.04,0.0,-0.98288,1e-05,3.14463]
[1779661158074,43.46,76790.04,0.0,-0.98288,1e-05,3.14463]
[1779661158222,43.46,76790.04,0.0,-0.98288,1e-05,3.14463]
[1779661158285,43.46,76792.05,0.0,-0.98286,1e-05,3.14855]
[1779661163796,43.47,76791.38,0.0,-0.98286,1e-05,3.149]
[1779661164946,43.47,76785.81,0.0,-0.98293,1e-05,3.13711]
[1779661165558,43.47,76785.81,0.0,-0.98293,1e-05,3.13711]
[1779661165721,43.47,76785.81,0.0,-0.98293,1e-05,3.13711]
[1779661165753,43.47,76785.81,0.0,-0.98293,1e-05,3.13711]
[1779661165970,43.47,76785.81,0.0,-0.98293,1e-05,3.13711]
[1779661166070,43.47,76784.04,0.0,-0.98295,1e-05,3.13325]
[1779661170560,43.46,76783.85,0.0,-0.98296,1e-05,3.13234]
[1779661170608,43.46,76783.85,0.0,-0.98296,1e-05,3.13234]
[1779661170722,43.46,76783.85,0.0,-0.98296,1e-05,3.13234]
[1779661170852,43.46,76784.35,0.0,-0.98295,1e-05,3.13327]
[1779661171854,43.46,76788.31,0.0,-0.98291,1e-05,3.13968]
[1779661174876,43.46,76792.16,0.0,-0.98286,1e-05,3.14736]
[1779661175467,43.46,76792.16,0.0,-0.98286,1e-05,3.14736]
[1779661175606,43.46,76792.16,0.0,-0.98286,1e-05,3.14736]
[1779661175722,43.46,76792.16,0.0,-0.98286,1e-05,3.14736]
[1779661175883,43.46,76795.29,0.0,-0.98282,1e-05,3.15448]
[1779661181925,43.47,76794.24,0.0,-0.98281,1e-05,3.1552]
[1779661182932,43.47,76789.97,0.0,-0.98287,1e-05,3.14668]
[1779661183524,43.47,76789.97,0.0,-0.98287,1e-05,3.14668]
[1779661183721,43.47,76789.97,0.0,-0.98287,1e-05,3.14668]
[1779661183756,43.47,76789.97,0.0,-0.98287,1e-05,3.14668]
[1779661183970,43.47,76789.97,0.0,-0.98287,1e-05,3.14668]
[1779661183972,43.48,76788.03,0.0,-0.98289,1e-05,3.14309]
[1779661187423,43.48,76786.67,0.0,-0.9829,1e-05,3.14174]
[1779661187471,43.48,76786.67,0.0,-0.9829,1e-05,3.14174]
[1779661190309,43.48,76786.12,0.0,-0.9829,1e-05,3.1416]
[1779661189981,43.49,76782.3,0.0,-0.98295,1e-05,3.13407]
[1779661190470,43.49,76782.3,0.0,-0.98295,1e-05,3.13407]
[1779661190632,43.49,76782.3,0.0,-0.98295,1e-05,3.13407]
[1779661190720,43.49,76782.3,0.0,-0.98295,1e-05,3.13407]
[1779661190988,43.49,76779.07,0.0,-0.98298,1e-05,3.1278]
[1779661192277,43.49,76779.07,0.0,-0.98298,1e-05,3.1278]
[1779661191995,43.49,76775.45,0.0,-0.98303,1e-05,3.12073]
[1779661192472,43.49,76775.45,0.0,-0.98303,1e-05,3.12073]
[1779661198037,43.49,76772.76,0.0,-0.98307,1e-05,3.11439]
[1779661199800,43.49,76772.48,0.0,-0.98307,1e-05,3.11369]
[1779661199970,43.49,76772.48,0.0,-0.98307,1e-05,3.11369]
[1779661199976,43.49,76772.48,0.0,-0.98307,1e-05,3.11369]
[1779661200221,43.49,76772.48,0.0,-0.98307,1e-05,3.11369]
[1779661200323,43.49,76773.14,0.0,-0.98307,1e-05,3.11485]
[1779661202065,43.48,76778.47,0.0,-0.983,1e-05,3.12589]
[1779661203072,43.48,76786.99,0.0,-0.98289,1e-05,3.14367]
[1779661203977,43.48,76786.99,0.0,-0.98289,1e-05,3.14367]
[1779661204220,43.48,76786.99,0.0,-0.98289,1e-05,3.14367]
[1779661204276,43.48,76789.42,0.0,-0.98286,1e-05,3.14849]
[1779661204441,43.48,76789.42,0.0,-0.98286,1e-05,3.14849]
[1779661204470,43.48,76789.42,0.0,-0.98286,1e-05,3.14849]
[1779661207101,43.48,76796.48,0.0,-0.98276,1e-05,3.16305]
[1779661209795,43.48,76797.33,0.0,-0.98275,1e-05,3.16513]
[1779661209974,43.48,76797.33,0.0,-0.98275,1e-05,3.16513]
[1779661210028,43.48,76797.33,0.0,-0.98275,1e-05,3.16513]
[1779661210222,43.48,76797.33,0.0,-0.98275,1e-05,3.16513]
[1779661210302,43.48,76796.9,0.0,-0.98275,1e-05,3.16468]
[1779661215792,43.49,76797.74,0.0,-0.98273,1e-05,3.16878]
[1779661215964,43.49,76797.74,0.0,-0.98273,1e-05,3.16878]
[1779661215972,43.49,76797.74,0.0,-0.98273,1e-05,3.16878]
[1779661216164,43.49,76799.74,0.0,-0.9827,1e-05,3.17395]
[1779661220780,43.5,76799.99,0.0,-0.98269,1e-05,3.17518]
[1779661220922,43.5,76799.99,0.0,-0.98269,1e-05,3.17518]
[1779661220973,43.5,76799.99,0.0,-0.98269,1e-05,3.17518]
[1779661221200,43.5,76801.23,0.0,-0.98267,1e-05,3.1776]
[1779661226235,43.49,76808.11,0.0,-0.98259,1e-05,3.19159]
[1779661227242,43.5,76807.79,0.0,-0.98259,1e-05,3.19132]
[1779661227727,43.5,76807.79,0.0,-0.98259,1e-05,3.19132]
[1779661227975,43.5,76807.79,0.0,-0.98259,1e-05,3.19132]
[1779661228219,43.5,76807.79,0.0,-0.98259,1e-05,3.19132]
[1779661228249,43.5,76808.15,0.0,-0.98258,1e-05,3.1925]
[1779661231340,43.5,76808.49,0.0,-0.98258,1e-05,3.19271]
[1779661231270,43.5,76810.83,0.0,-0.98255,1e-05,3.19629]
[1779661231477,43.5,76810.83,0.0,-0.98255,1e-05,3.19629]
[1779661232169,43.5,76810.83,0.0,-0.98255,1e-05,3.19629]
[1779661232219,43.5,76810.83,0.0,-0.98255,1e-05,3.19629]
[1779661232277,43.5,76811.1,0.0,-0.98255,1e-05,3.1966]
[1779661236305,43.49,76800.79,0.0,-0.9827,1e-05,3.17362]
[1779661236900,43.49,76800.79,0.0,-0.9827,1e-05,3.17362]
[1779661236970,43.49,76800.79,0.0,-0.9827,1e-05,3.17362]
[1779661237312,43.49,76797.18,0.0,-0.98275,1e-05,3.16574]
[1779661238319,43.49,76806.34,0.0,-0.98263,1e-05,3.18496]
[1779661239167,43.49,76806.34,0.0,-0.98263,1e-05,3.18496]
[1779661239220,43.49,76806.34,0.0,-0.98263,1e-05,3.18496]
[1779661239326,43.49,76810.4,0.0,-0.98257,1e-05,3.19334]
[1779661243334,43.49,76810.1,0.0,-0.98258,1e-05,3.19217]
[1779661243471,43.49,76809.67,0.0,-0.98259,1e-05,3.19072]
[1779661247414,43.48,76808.22,0.0,-0.98261,1e-05,3.18685]
[1779661247469,43.48,76808.22,0.0,-0.98261,1e-05,3.18685]
[1779661247607,43.48,76808.22,0.0,-0.98261,1e-05,3.18685]
[1779661247722,43.48,76808.22,0.0,-0.98261,1e-05,3.18685]
[1779661248115,43.48,76809.0,0.0,-0.98261,1e-05,3.18825]
[1779661252142,43.48,76807.91,0.0,-0.98262,1e-05,3.18515]
[1779661252190,43.48,76807.91,0.0,-0.98262,1e-05,3.18515]
[1779661252221,43.48,76807.91,0.0,-0.98262,1e-05,3.18515]
[1779661252243,43.48,76806.69,0.0,-0.98264,1e-05,3.18271]
[1779661254431,43.48,76803.93,0.0,-0.98267,1e-05,3.17767]
[1779661256703,43.49,76803.91,0.0,-0.98267,1e-05,3.17805]
[1779661256722,43.49,76803.91,0.0,-0.98267,1e-05,3.17805]
[1779661256938,43.49,76803.91,0.0,-0.98267,1e-05,3.17805]
[1779661256983,43.49,76803.91,0.0,-0.98267,1e-05,3.17805]
[1779661257085,43.49,76800.56,0.0,-0.98271,1e-05,3.17136]
[1779661261480,43.49,76791.57,0.0,-0.98282,1e-05,3.15454]
[1779661262496,43.49,76781.01,0.0,-0.98295,1e-05,3.13231]
[1779661263498,43.5,76774.56,0.0,-0.98303,1e-05,3.11976]
[1779661264505,43.5,76770.86,0.0,-0.98308,1e-05,3.11254]
[1779661266997,43.5,76770.76,0.0,-0.98308,1e-05,3.11287]
[1779661267219,43.5,76770.76,0.0,-0.98308,1e-05,3.11287]
[1779661267320,43.5,76769.42,0.0,-0.98309,1e-05,3.11114]
[1779661267771,43.5,76769.42,0.0,-0.98309,1e-05,3.11114]
[1779661267969,43.5,76769.42,0.0,-0.98309,1e-05,3.11114]
[1779661271557,43.51,76764.26,0.0,-0.98314,1e-05,3.10252]
[1779661272565,43.51,76762.28,0.0,-0.98316,1e-05,3.09895]
[1779661274972,43.51,76762.69,0.0,-0.98315,1e-05,3.10036]
[1779661275219,43.51,76762.69,0.0,-0.98315,1e-05,3.10036]
[1779661275286,43.52,76766.98,0.0,-0.98309,1e-05,3.11039]
[1779661276169,43.52,76768.77,0.0,-0.98307,1e-05,3.11413]
[1779661276947,43.52,76768.77,0.0,-0.98307,1e-05,3.11413]
[1779661276970,43.52,76768.77,0.0,-0.98307,1e-05,3.11413]
[1779661280187,43.52,76767.32,0.0,-0.98308,1e-05,3.11271]
[1779661280221,43.52,76767.32,0.0,-0.98308,1e-05,3.11271]
[1779661280234,43.52,76756.8,0.0,-0.98321,1e-05,3.09133]
[1779661280603,43.52,76756.8,0.0,-0.98321,1e-05,3.09133]
[1779661280721,43.52,76756.8,0.0,-0.98321,1e-05,3.09133]
[1779661280822,43.52,76755.64,0.0,-0.98322,1e-05,3.08949]
[1779661282637,43.53,76758.12,0.0,-0.98318,1e-05,3.09578]
[1779661286760,43.53,76756.59,0.0,-0.98319,1e-05,3.09427]
[1779661286971,43.53,76756.59,0.0,-0.98319,1e-05,3.09427]
[1779661290103,43.54,76758.62,0.0,-0.98315,1e-05,3.10015]
[1779661291702,43.54,76762.4,0.0,-0.9831,1e-05,3.10789]
[1779661292676,43.54,76762.4,0.0,-0.9831,1e-05,3.10789]
[1779661292719,43.54,76762.4,0.0,-0.9831,1e-05,3.10789]
[1779661292821,43.54,76764.87,0.0,-0.98307,1e-05,3.11357]
[1779661298751,43.55,76765.86,0.0,-0.98305,1e-05,3.11679]
[1779661301924,43.55,76765.15,0.0,-0.98306,1e-05,3.11502]
[1779661301969,43.55,76765.15,0.0,-0.98306,1e-05,3.11502]
[1779661302025,43.55,76769.17,0.0,-0.98301,1e-05,3.12329]
[1779661303277,43.55,76769.17,0.0,-0.98301,1e-05,3.12329]
[1779661303472,43.55,76768.27,0.0,-0.98302,1e-05,3.1211]
[1779661307815,43.54,76771.74,0.0,-0.98298,1e-05,3.12775]
[1779661308658,43.54,76771.74,0.0,-0.98298,1e-05,3.12775]
[1779661308720,43.54,76771.74,0.0,-0.98298,1e-05,3.12775]
[1779661308822,43.54,76779.12,0.0,-0.98288,1e-05,3.14308]
[1779661309829,43.54,76779.55,0.0,-0.98288,1e-05,3.14379]
[1779661310835,43.54,76782.7,0.0,-0.98284,1e-05,3.15022]
[1779661312494,43.54,76782.31,0.0,-0.98285,1e-05,3.149]
[1779661312719,43.54,76782.31,0.0,-0.98285,1e-05,3.149]
[1779661314720,43.54,76782.5,0.0,-0.98285,1e-05,3.1492]
[1779661314865,43.54,76782.03,0.0,-0.98285,1e-05,3.14801]
[1779661316040,43.54,76782.03,0.0,-0.98285,1e-05,3.14801]
[1779661318640,43.54,76781.0,0.0,-0.98287,1e-05,3.14527]
[1779661318726,43.54,76781.0,0.0,-0.98287,1e-05,3.14527]
[1779661322149,43.54,76782.98,0.0,-0.98285,1e-05,3.14886]
[1779661322222,43.54,76782.98,0.0,-0.98285,1e-05,3.14886]
[1779661322472,43.54,76782.98,0.0,-0.98285,1e-05,3.14886]
[1779661322721,43.54,76781.96,0.0,-0.98286,1e-05,3.14634]
[1779661322921,43.54,76781.8,0.0,-0.98287,1e-05,3.146]
[1779661325942,43.53,76789.66,0.0,-0.98277,1e-05,3.16204]
[1779661326720,43.53,76789.66,0.0,-0.98277,1e-05,3.16204]
[1779661327393,43.53,76799.43,0.0,-0.98264,1e-05,3.18227]
[1779661327956,43.53,76806.02,0.0,-0.98255,1e-05,3.19629]
[1779661329972,43.53,76806.61,0.0,-0.98254,1e-05,3.19833]
[1779661333128,43.54,76808.26,0.0,-0.98251,1e-05,3.20261]
[1779661334720,43.54,76810.54,0.0,-0.98248,1e-05,3.20823]
[1779661337617,43.54,76807.9,0.0,-0.9825,1e-05,3.20371]
[1779661337720,43.54,76807.9,0.0,-0.9825,1e-05,3.20371]
[1779661338037,43.54,76807.69,0.0,-0.9825,1e-05,3.20364]
[1779661345087,43.54,76804.61,0.0,-0.98255,1e-05,3.1964]
[1779661346094,43.54,76808.79,0.0,-0.9825,1e-05,3.20503]
[1779661346720,43.54,76808.79,0.0,-0.9825,1e-05,3.20503]
[1779661350931,43.54,76810.84,0.0,-0.98248,1e-05,3.20823]
[1779661350978,43.54,76810.84,0.0,-0.98248,1e-05,3.20823]
[1779661351769,43.54,76810.44,0.0,-0.98249,1e-05,3.20527]
[1779661351968,43.54,76810.44,0.0,-0.98249,1e-05,3.20527]
[1779661352136,43.54,76810.75,0.0,-0.98249,1e-05,3.20564]
[1779661355397,43.53,76811.0,0.0,-0.98249,1e-05,3.2056]
[1779661355469,43.53,76811.0,0.0,-0.98249,1e-05,3.2056]
[1779661360192,43.53,76814.53,0.0,-0.98245,1e-05,3.21275]
[1779661362610,43.53,76814.43,0.0,-0.98245,1e-05,3.21262]
[1779661362721,43.53,76814.43,0.0,-0.98245,1e-05,3.21262]
[1779661362746,43.53,76814.43,0.0,-0.98245,1e-05,3.21262]
[1779661362970,43.53,76814.43,0.0,-0.98245,1e-05,3.21262]
[1779661363214,43.53,76814.52,0.0,-0.98245,1e-05,3.2125]
[1779661366234,43.53,76810.78,0.0,-0.9825,1e-05,3.20361]
[1779661366941,43.53,76810.78,0.0,-0.9825,1e-05,3.20361]
[1779661366973,43.53,76810.78,0.0,-0.9825,1e-05,3.20361]
[1779661372089,43.53,76810.33,0.0,-0.98252,1e-05,3.20123]
[1779661372222,43.53,76810.33,0.0,-0.98252,1e-05,3.20123]
[1779661372257,43.53,76810.33,0.0,-0.98252,1e-05,3.20123]
[1779661372469,43.53,76810.33,0.0,-0.98252,1e-05,3.20123]
[1779661372275,43.52,76810.31,0.0,-0.98252,1e-05,3.2009]
[1779661377311,43.52,76810.44,0.0,-0.98253,1e-05,3.19976]
[1779661380332,43.52,76814.41,0.0,-0.98248,1e-05,3.20738]
[1779661381551,43.52,76814.42,0.0,-0.98248,1e-05,3.2071]
[1779661381723,43.52,76814.42,0.0,-0.98248,1e-05,3.2071]
[1779661383129,43.51,76817.0,0.0,-0.98245,1e-05,3.21202]
[1779661383219,43.51,76817.0,0.0,-0.98245,1e-05,3.21202]
[1779661383353,43.51,76817.68,0.0,-0.98244,1e-05,3.21317]
[1779661385374,43.51,76811.98,0.0,-0.98252,1e-05,3.20068]
[1779661387393,43.51,76803.46,0.0,-0.98264,1e-05,3.18195]
[1779661388400,43.51,76806.45,0.0,-0.9826,1e-05,3.18777]
[1779661389407,43.51,76812.67,0.0,-0.98252,1e-05,3.20076]
[1779661390293,43.51,76812.67,0.0,-0.98252,1e-05,3.20076]
[1779661390471,43.51,76812.67,0.0,-0.98252,1e-05,3.20076]
[1779661392464,43.51,76813.2,0.0,-0.98252,1e-05,3.20131]
[1779661392469,43.51,76813.2,0.0,-0.98252,1e-05,3.20131]
[1779661393435,43.51,76813.52,0.0,-0.98252,1e-05,3.20141]
[1779661395993,43.5,76813.04,0.0,-0.98253,1e-05,3.1998]
[1779661396477,43.5,76813.04,0.0,-0.98253,1e-05,3.1998]
[1779661396720,43.5,76813.04,0.0,-0.98253,1e-05,3.1998]
[1779661400491,43.5,76808.53,0.0,-0.9826,1e-05,3.18904]
[1779661401495,43.5,76813.35,0.0,-0.98254,1e-05,3.19876]
[1779661401931,43.5,76813.35,0.0,-0.98254,1e-05,3.19876]
[1779661401971,43.5,76813.35,0.0,-0.98254,1e-05,3.19876]
[1779661402294,43.5,76813.35,0.0,-0.98254,1e-05,3.19876]
[1779661402469,43.5,76813.35,0.0,-0.98254,1e-05,3.19876]
[1779661402502,43.5,76813.91,0.0,-0.98253,1e-05,3.19967]
[1779661407537,43.49,76813.57,0.0,-0.98254,1e-05,3.19753]
[1779661412572,43.49,76813.97,0.0,-0.98256,1e-05,3.1952]
[1779661413580,43.49,76826.64,0.0,-0.98239,1e-05,3.22203]
[1779661414587,43.49,76841.95,0.0,-0.98218,1e-05,3.2547]
[1779661415594,43.49,76845.23,0.0,-0.98214,1e-05,3.26209]
[1779661421141,43.49,76845.11,0.0,-0.98213,1e-05,3.26297]
[1779661421220,43.49,76845.11,0.0,-0.98213,1e-05,3.26297]
[1779661421705,43.49,76845.35,0.0,-0.98213,1e-05,3.26377]
[1779661421720,43.49,76845.35,0.0,-0.98213,1e-05,3.26377]
[1779661421806,43.49,76845.41,0.0,-0.98212,1e-05,3.26418]
[1779661427678,43.5,76845.26,0.0,-0.98211,1e-05,3.26553]
[1779661431708,43.5,76867.14,0.0,-0.98181,1e-05,3.31433]
[1779661432714,43.5,76864.33,0.0,-0.98184,1e-05,3.30837]
[1779661434452,43.5,76864.33,0.0,-0.98184,1e-05,3.30837]
[1779661435054,43.5,76861.55,0.0,-0.98188,1e-05,3.30271]
[1779661437750,43.51,76870.49,0.0,-0.98175,1e-05,3.32293]
[1779661440771,43.51,76874.28,0.0,-0.9817,1e-05,3.3318]
[1779661441778,43.51,76865.61,0.0,-0.98181,1e-05,3.31294]
[1779661442785,43.51,76857.07,0.0,-0.98193,1e-05,3.29447]
[1779661443792,43.51,76861.09,0.0,-0.98187,1e-05,3.30348]
[1779661444799,43.51,76864.6,0.0,-0.98182,1e-05,3.31139]
[1779661447034,43.51,76866.01,0.0,-0.9818,1e-05,3.31468]
[1779661447220,43.51,76866.01,0.0,-0.9818,1e-05,3.31468]
[1779661447821,43.51,76858.9,0.0,-0.9819,1e-05,3.29952]
[1779661448828,43.51,76854.5,0.0,-0.98196,1e-05,3.29015]
[1779661450363,43.51,76854.5,0.0,-0.98196,1e-05,3.29015]
[1779661450469,43.51,76854.5,0.0,-0.98196,1e-05,3.29015]
[1779661450571,43.51,76854.1,0.0,-0.98196,1e-05,3.28975]
[1779661452856,43.51,76850.41,0.0,-0.98201,1e-05,3.28218]
[1779661454938,43.52,76851.81,0.0,-0.98199,1e-05,3.28547]
[1779661454972,43.52,76851.81,0.0,-0.98199,1e-05,3.28547]
[1779661456884,43.52,76846.19,0.0,-0.98206,1e-05,3.27398]
[1779661458117,43.52,76846.19,0.0,-0.98206,1e-05,3.27398]
[1779661458169,43.52,76846.19,0.0,-0.98206,1e-05,3.27398]
[1779661458221,43.52,76846.19,0.0,-0.98206,1e-05,3.27398]
[1779661458323,43.52,76845.09,0.0,-0.98207,1e-05,3.27185]
[1779661463842,43.52,76845.38,0.0,-0.98207,1e-05,3.27178]
[1779661463971,43.52,76845.38,0.0,-0.98207,1e-05,3.27178]
[1779661464197,43.52,76845.38,0.0,-0.98207,1e-05,3.27178]
[1779661464219,43.52,76845.38,0.0,-0.98207,1e-05,3.27178]
[1779661464295,43.51,76845.34,0.0,-0.98208,1e-05,3.27129]
[1779661469975,43.51,76845.65,0.0,-0.98209,1e-05,3.26955]
[1779661474319,43.5,76845.04,0.0,-0.98211,1e-05,3.26519]
[1779661474471,43.5,76845.04,0.0,-0.98211,1e-05,3.26519]
[1779661477014,43.5,76843.51,0.0,-0.98214,1e-05,3.2607]
[1779661477036,43.5,76839.97,0.0,-0.98219,1e-05,3.25266]
[1779661478002,43.5,76839.97,0.0,-0.98219,1e-05,3.25266]
[1779661478220,43.5,76839.97,0.0,-0.98219,1e-05,3.25266]
[1779661478903,43.5,76840.47,0.0,-0.98219,1e-05,3.25337]
[1779661478970,43.5,76840.47,0.0,-0.98219,1e-05,3.25337]
[1779661479050,43.5,76840.08,0.0,-0.9822,1e-05,3.25216]
[1779661484085,43.49,76839.38,0.0,-0.98222,1e-05,3.24882]
[1779661485052,43.49,76839.38,0.0,-0.98222,1e-05,3.24882]
[1779661485220,43.49,76839.38,0.0,-0.98222,1e-05,3.24882]
[1779661491134,43.48,76838.54,0.0,-0.98224,1e-05,3.24451]
[1779661496169,43.48,76838.44,0.0,-0.98225,1e-05,3.24387]
[1779661502211,43.49,76837.69,0.0,-0.98225,1e-05,3.24414]
[1779661503218,43.49,76831.35,0.0,-0.98233,1e-05,3.23013]
[1779661504225,43.49,76827.53,0.0,-0.98239,1e-05,3.2216]
[1779661505235,43.49,76832.97,0.0,-0.98232,1e-05,3.23297]
[1779661506241,43.48,76836.52,0.0,-0.98227,1e-05,3.24028]
[1779661508255,43.49,76830.42,0.0,-0.98235,1e-05,3.22779]
[1779661509530,43.49,76830.42,0.0,-0.98235,1e-05,3.22779]
[1779661509720,43.48,76830.58,0.0,-0.98235,1e-05,3.22749]
[1779661510253,43.48,76830.58,0.0,-0.98235,1e-05,3.22749]
[1779661510471,43.48,76830.58,0.0,-0.98235,1e-05,3.22749]
[1779661510497,43.48,76830.55,0.0,-0.98235,1e-05,3.22742]
[1779661512971,43.48,76830.23,0.0,-0.98236,1e-05,3.22641]
[1779661513290,43.48,76824.92,0.0,-0.98243,1e-05,3.21438]
[1779661514819,43.48,76825.18,0.0,-0.98243,1e-05,3.21464]
[1779661515304,43.48,76818.21,0.0,-0.98253,1e-05,3.19943]
[1779661516311,43.48,76815.43,0.0,-0.98257,1e-05,3.19323]
[1779661516717,43.48,76815.43,0.0,-0.98257,1e-05,3.19323]
[1779661516971,43.48,76815.43,0.0,-0.98257,1e-05,3.19323]
[1779661517292,43.48,76815.43,0.0,-0.98257,1e-05,3.19323]
[1779661517473,43.48,76815.43,0.0,-0.98257,1e-05,3.19323]
[1779661517523,43.48,76814.62,0.0,-0.98258,1e-05,3.19098]
[1779661519336,43.48,76824.51,0.0,-0.98245,1e-05,3.21184]
[1779661520342,43.48,76830.55,0.0,-0.98237,1e-05,3.2245]
[1779661521776,43.48,76831.68,0.0,-0.98236,1e-05,3.22662]
[1779661521969,43.48,76831.68,0.0,-0.98236,1e-05,3.22662]
[1779661524554,43.47,76831.56,0.0,-0.98236,1e-05,3.22573]
[1779661524570,43.47,76831.43,0.0,-0.98237,1e-05,3.2248]
[1779661524718,43.47,76831.43,0.0,-0.98237,1e-05,3.2248]
[1779661526646,43.47,76831.12,0.0,-0.98237,1e-05,3.22414]
[1779661526721,43.47,76830.29,0.0,-0.98239,1e-05,3.22204]
[1779661529375,43.47,76833.08,0.0,-0.98235,1e-05,3.2274]
[1779661529436,43.47,76833.08,0.0,-0.98235,1e-05,3.2274]
[1779661529470,43.47,76833.08,0.0,-0.98235,1e-05,3.2274]
[1779661529572,43.47,76834.15,0.0,-0.98234,1e-05,3.22906]
[1779661532448,43.47,76831.0,0.0,-0.9824,1e-05,3.22015]
[1779661532471,43.47,76831.0,0.0,-0.9824,1e-05,3.22015]
[1779661532832,43.46,76831.04,0.0,-0.9824,1e-05,3.21961]
[1779661532971,43.46,76831.04,0.0,-0.9824,1e-05,3.21961]
[1779661533433,43.46,76829.69,0.0,-0.98242,1e-05,3.21671]
[1779661534441,43.46,76825.54,0.0,-0.98248,1e-05,3.20751]
[1779661535447,43.46,76816.7,0.0,-0.9826,1e-05,3.18834]
[1779661535749,43.46,76816.7,0.0,-0.9826,1e-05,3.18834]
[1779661535970,43.46,76816.7,0.0,-0.9826,1e-05,3.18834]
[1779661537461,43.46,76814.67,0.0,-0.98263,1e-05,3.18348]
[1779661541986,43.46,76814.11,0.0,-0.98264,1e-05,3.18132]
[1779661542220,43.46,76814.11,0.0,-0.98264,1e-05,3.18132]
[1779661542516,43.46,76814.11,0.0,-0.98264,1e-05,3.18132]
[1779661542617,43.46,76814.64,0.0,-0.98264,1e-05,3.18198]
[1779661542721,43.46,76814.64,0.0,-0.98264,1e-05,3.18198]
[1779661548539,43.45,76812.36,0.0,-0.98267,1e-05,3.17597]
[1779661549728,43.45,76813.68,0.0,-0.98266,1e-05,3.17833]
[1779661549971,43.45,76813.68,0.0,-0.98266,1e-05,3.17833]
[1779661550847,43.45,76813.91,0.0,-0.98266,1e-05,3.17859]
[1779661550972,43.45,76813.91,0.0,-0.98266,1e-05,3.17859]
[1779661551560,43.45,76813.78,0.0,-0.98266,1e-05,3.17809]
[1779661554468,43.45,76812.01,0.0,-0.98269,1e-05,3.17388]
[1779661554720,43.45,76814.83,0.0,-0.98265,1e-05,3.17966]
[1779661556595,43.45,76820.75,0.0,-0.98258,1e-05,3.19181]
[1779661557012,43.45,76820.75,0.0,-0.98258,1e-05,3.19181]
[1779661557186,43.45,76820.75,0.0,-0.98258,1e-05,3.19181]
[1779661557233,43.45,76820.75,0.0,-0.98258,1e-05,3.19181]
[1779661557602,43.45,76824.48,0.0,-0.98253,1e-05,3.19952]
[1779661562697,43.44,76825.65,0.0,-0.98252,1e-05,3.20098]
[1779661562721,43.44,76825.65,0.0,-0.98252,1e-05,3.20098]
[1779661563685,43.44,76826.13,0.0,-0.98251,1e-05,3.20175]
[1779661563713,43.44,76827.38,0.0,-0.9825,1e-05,3.20415]
[1779661569516,43.44,76827.11,0.0,-0.98251,1e-05,3.20223]
[1779661569686,43.44,76823.33,0.0,-0.98256,1e-05,3.19389]
[1779661570812,43.44,76823.64,0.0,-0.98256,1e-05,3.1943]
[1779661570971,43.44,76823.64,0.0,-0.98256,1e-05,3.1943]
[1779661572707,43.43,76831.55,0.0,-0.98246,1e-05,3.2107]
[1779661572756,43.43,76831.55,0.0,-0.98246,1e-05,3.2107]
[1779661572971,43.43,76831.55,0.0,-0.98246,1e-05,3.2107]
[1779661573714,43.43,76832.66,0.0,-0.98244,1e-05,3.2128]
[1779661574089,43.43,76832.66,0.0,-0.98244,1e-05,3.2128]
[1779661574220,43.43,76832.66,0.0,-0.98244,1e-05,3.2128]
[1779661580205,43.43,76835.1,0.0,-0.98242,1e-05,3.21659]
[1779661580222,43.43,76835.1,0.0,-0.98242,1e-05,3.21659]
[1779661580675,43.43,76835.1,0.0,-0.98242,1e-05,3.21659]
[1779661580722,43.43,76835.1,0.0,-0.98242,1e-05,3.21659]
[1779661580729,43.43,76838.14,0.0,-0.98238,1e-05,3.22252]
[1779661582777,43.43,76834.39,0.0,-0.98244,1e-05,3.21385]
[1779661588819,43.42,76833.98,0.0,-0.98245,1e-05,3.21125]
[1779661593593,43.42,76835.04,0.0,-0.98246,1e-05,3.21086]
[1779661593722,43.42,76835.04,0.0,-0.98246,1e-05,3.21086]
[1779661595869,43.41,76841.11,0.0,-0.98238,1e-05,3.22271]
[1779661597669,43.41,76841.11,0.0,-0.98238,1e-05,3.22271]
[1779661597719,43.41,76841.11,0.0,-0.98238,1e-05,3.22271]
[1779661597702,43.41,76842.4,0.0,-0.98237,1e-05,3.22487]
[1779661599443,43.41,76842.47,0.0,-0.98237,1e-05,3.22502]
[1779661599471,43.41,76842.47,0.0,-0.98237,1e-05,3.22502]
[1779661604406,43.41,76845.25,0.0,-0.98234,1e-05,3.22946]
[1779661604469,43.41,76845.25,0.0,-0.98234,1e-05,3.22946]
[1779661604560,43.41,76845.69,0.0,-0.98233,1e-05,3.23009]
[1779661607953,43.4,76850.26,0.0,-0.98228,1e-05,3.23868]
[1779661609151,43.4,76850.26,0.0,-0.98228,1e-05,3.23868]
[1779661609220,43.4,76850.26,0.0,-0.98228,1e-05,3.23868]
[1779661613738,43.4,76848.52,0.0,-0.98231,1e-05,3.23362]
[1779661613980,43.4,76848.01,0.0,-0.98232,1e-05,3.2322]
[1779661614513,43.4,76848.01,0.0,-0.98232,1e-05,3.2322]
[1779661614719,43.4,76848.01,0.0,-0.98232,1e-05,3.2322]
[1779661614614,43.4,76846.09,0.0,-0.98235,1e-05,3.22774]
[1779661616012,43.4,76841.49,0.0,-0.98242,1e-05,3.21723]
[1779661617019,43.39,76824.96,0.0,-0.98264,1e-05,3.18158]
[1779661618736,43.39,76824.96,0.0,-0.98264,1e-05,3.18158]
[1779661618026,43.39,76819.12,0.0,-0.98272,1e-05,3.16894]
[1779661618969,43.39,76819.12,0.0,-0.98272,1e-05,3.16894]
[1779661619883,43.39,76819.74,0.0,-0.98271,1e-05,3.17005]
[1779661619971,43.39,76819.74,0.0,-0.98271,1e-05,3.17005]
[1779661620040,43.39,76821.02,0.0,-0.9827,1e-05,3.17256]
[1779661624872,43.39,76820.2,0.0,-0.98271,1e-05,3.16996]
[1779661624971,43.39,76820.2,0.0,-0.98271,1e-05,3.16996]
[1779661630110,43.39,76819.65,0.0,-0.98273,1e-05,3.16751]
[1779661631117,43.39,76812.86,0.0,-0.98282,1e-05,3.15291]
[1779661632014,43.39,76812.86,0.0,-0.98282,1e-05,3.15291]
[1779661632219,43.39,76812.86,0.0,-0.98282,1e-05,3.15291]
[1779661633309,43.38,76812.15,0.0,-0.98283,1e-05,3.15122]
[1779661633473,43.38,76812.15,0.0,-0.98283,1e-05,3.15122]
[1779661633560,43.38,76811.52,0.0,-0.98284,1e-05,3.1497]
[1779661640180,43.38,76812.99,0.0,-0.98283,1e-05,3.15157]
[1779661642194,43.38,76816.26,0.0,-0.98279,1e-05,3.15814]
[1779661642852,43.38,76816.26,0.0,-0.98279,1e-05,3.15814]
[1779661642971,43.38,76816.26,0.0,-0.98279,1e-05,3.15814]
[1779661645027,43.38,76816.04,0.0,-0.98279,1e-05,3.1573]
[1779661645220,43.38,76816.04,0.0,-0.98279,1e-05,3.1573]
[1779661645300,43.38,76815.69,0.0,-0.9828,1e-05,3.15637]
[1779661651663,43.37,76816.51,0.0,-0.98279,1e-05,3.15716]
[1779661651720,43.37,76816.51,0.0,-0.98279,1e-05,3.15716]
[1779661656400,43.37,76814.75,0.0,-0.98283,1e-05,3.15069]
[1779661656469,43.37,76814.75,0.0,-0.98283,1e-05,3.15069]
[1779661656501,43.37,76814.7,0.0,-0.98283,1e-05,3.15041]
[1779661659291,43.37,76815.44,0.0,-0.98283,1e-05,3.15161]
[1779661659470,43.37,76815.44,0.0,-0.98283,1e-05,3.15161]
[1779661663341,43.37,76808.64,0.0,-0.98292,1e-05,3.13636]
[1779661663886,43.37,76808.64,0.0,-0.98292,1e-05,3.13636]
[1779661663971,43.37,76808.64,0.0,-0.98292,1e-05,3.13636]
[1779661664847,43.37,76806.19,0.0,-0.98296,1e-05,3.13105]
[1779661664974,43.37,76806.19,0.0,-0.98296,1e-05,3.13105]
[1779661665726,43.37,76806.05,0.0,-0.98296,1e-05,3.13047]
[1779661666237,43.37,76806.05,0.0,-0.98296,1e-05,3.13047]
[1779661666469,43.37,76806.05,0.0,-0.98296,1e-05,3.13047]
[1779661666500,43.37,76814.91,0.0,-0.98284,1e-05,3.14916]
[1779661667369,43.37,76822.7,0.0,-0.98274,1e-05,3.1655]
[1779661668262,43.37,76822.7,0.0,-0.98274,1e-05,3.1655]
[1779661668469,43.37,76822.7,0.0,-0.98274,1e-05,3.1655]
[1779661668530,43.37,76825.3,0.0,-0.98271,1e-05,3.17082]
[1779661669393,43.37,76825.3,0.0,-0.98271,1e-05,3.17082]
[1779661669470,43.37,76825.3,0.0,-0.98271,1e-05,3.17082]
[1779661669494,43.36,76825.4,0.0,-0.98271,1e-05,3.17082]
[1779661676433,43.36,76825.61,0.0,-0.98271,1e-05,3.1698]
[1779661680353,43.36,76825.6,0.0,-0.98272,1e-05,3.16935]
[1779661680469,43.36,76825.6,0.0,-0.98272,1e-05,3.16935]
[1779661684712,43.36,76825.69,0.0,-0.98272,1e-05,3.16849]
[1779661684720,43.36,76825.69,0.0,-0.98272,1e-05,3.16849]
[1779661684813,43.35,76825.38,0.0,-0.98273,1e-05,3.1674]
[1779661689752,43.35,76832.02,0.0,-0.98265,1e-05,3.18041]
[1779661690839,43.35,76832.02,0.0,-0.98265,1e-05,3.18041]
[1779661690972,43.35,76833.24,0.0,-0.98263,1e-05,3.18302]
[1779661691543,43.35,76833.32,0.0,-0.98263,1e-05,3.18294]
[1779661692972,43.35,76833.32,0.0,-0.98263,1e-05,3.18294]
[1779661698597,43.35,76828.21,0.0,-0.98271,1e-05,3.17031]
[1779661700438,43.34,76825.75,0.0,-0.98274,1e-05,3.16482]
[1779661700470,43.34,76825.75,0.0,-0.98274,1e-05,3.16482]
[1779661700611,43.34,76826.25,0.0,-0.98274,1e-05,3.16566]
[1779661701618,43.34,76821.96,0.0,-0.9828,1e-05,3.15635]
[1779661701915,43.34,76821.96,0.0,-0.9828,1e-05,3.15635]
[1779661701969,43.34,76821.96,0.0,-0.9828,1e-05,3.15635]
[1779661702085,43.34,76821.96,0.0,-0.9828,1e-05,3.15635]
[1779661707661,43.34,76820.23,0.0,-0.98283,1e-05,3.15149]
[1779661712696,43.34,76821.08,0.0,-0.98283,1e-05,3.15053]
[1779661716286,43.34,76820.14,0.0,-0.98285,1e-05,3.14816]
[1779661716472,43.34,76820.14,0.0,-0.98285,1e-05,3.14816]
[1779661716570,43.33,76820.14,0.0,-0.98285,1e-05,3.14777]
[1779661717017,43.33,76820.14,0.0,-0.98285,1e-05,3.14777]
[1779661717219,43.33,76820.14,0.0,-0.98285,1e-05,3.14777]
[1779661718745,43.33,76812.9,0.0,-0.98295,1e-05,3.13191]
[1779661719752,43.33,76812.05,0.0,-0.98296,1e-05,3.12996]
[1779661720101,43.33,76812.05,0.0,-0.98296,1e-05,3.12996]
[1779661720222,43.33,76812.05,0.0,-0.98296,1e-05,3.12996]
[1779661720759,43.33,76812.14,0.0,-0.98296,1e-05,3.12999]
[1779661722801,43.33,76812.05,0.0,-0.98296,1e-05,3.12964]
[1779661722973,43.33,76814.35,0.0,-0.98293,1e-05,3.13434]
[1779661728777,43.33,76814.24,0.0,-0.98294,1e-05,3.1333]
[1779661728784,43.33,76814.24,0.0,-0.98294,1e-05,3.13315]
[1779661728955,43.33,76814.24,0.0,-0.98294,1e-05,3.13315]
[1779661728973,43.33,76814.24,0.0,-0.98294,1e-05,3.13315]
[1779661733414,43.33,76812.65,0.0,-0.98297,1e-05,3.12918]
[1779661733472,43.33,76812.65,0.0,-0.98297,1e-05,3.12918]
[1779661733756,43.33,76812.65,0.0,-0.98297,1e-05,3.12918]
[1779661733850,43.33,76812.53,0.0,-0.98297,1e-05,3.12878]
[1779661733971,43.33,76812.53,0.0,-0.98297,1e-05,3.12878]
[1779661739894,43.32,76809.24,0.0,-0.98302,1e-05,3.12106]
[1779661742223,43.32,76810.65,0.0,-0.983,1e-05,3.1239]
[1779661743133,43.32,76811.2,0.0,-0.98299,1e-05,3.12492]
[1779661743221,43.32,76811.2,0.0,-0.98299,1e-05,3.12492]
[1779661743423,43.32,76811.2,0.0,-0.98299,1e-05,3.12492]
[1779661743470,43.32,76811.2,0.0,-0.98299,1e-05,3.12492]
[1779661743572,43.32,76810.85,0.0,-0.983,1e-05,3.12405]
[1779661748957,43.32,76810.65,0.0,-0.98301,1e-05,3.12286]
[1779661752058,43.32,76810.98,0.0,-0.983,1e-05,3.1233]
[1779661752222,43.32,76810.98,0.0,-0.983,1e-05,3.1233]
[1779661752602,43.32,76810.98,0.0,-0.983,1e-05,3.1233]
[1779661752721,43.32,76810.98,0.0,-0.983,1e-05,3.1233]
[1779661752822,43.32,76810.84,0.0,-0.98301,1e-05,3.12276]
[1779661758022,43.32,76810.85,0.0,-0.98301,1e-05,3.12216]
[1779661763059,43.31,76809.97,0.0,-0.98303,1e-05,3.11971]
[1779661764398,43.31,76809.97,0.0,-0.98303,1e-05,3.11971]
[1779661764427,43.31,76809.97,0.0,-0.98303,1e-05,3.11971]
[1779661764470,43.31,76809.97,0.0,-0.98303,1e-05,3.11971]
[1779661764499,43.31,76809.68,0.0,-0.98303,1e-05,3.11898]
[1779661769107,43.31,76802.55,0.0,-0.98313,1e-05,3.10346]
[1779661770112,43.31,76794.95,0.0,-0.98323,1e-05,3.0875]
[1779661771119,43.31,76793.79,0.0,-0.98325,1e-05,3.08325]
[1779661772880,43.31,76793.79,0.0,-0.98325,1e-05,3.08325]
[1779661772126,43.31,76785.79,0.0,-0.98336,1e-05,3.06657]
[1779661772969,43.31,76785.79,0.0,-0.98336,1e-05,3.06657]
[1779661773133,43.31,76784.7,0.0,-0.98337,1e-05,3.06429]
[1779661774936,43.31,76784.7,0.0,-0.98337,1e-05,3.06429]
[1779661774971,43.31,76782.27,0.0,-0.9834,1e-05,3.05923]
[1779661778171,43.31,76776.16,0.0,-0.98348,1e-05,3.04657]
[1779661781769,43.31,76773.52,0.0,-0.98351,1e-05,3.04115]
[1779661781870,43.31,76772.68,0.0,-0.98352,1e-05,3.03946]
[1779661781970,43.31,76772.68,0.0,-0.98352,1e-05,3.03946]
[1779661782199,43.31,76771.69,0.0,-0.98354,1e-05,3.03742]
[1779661783438,43.31,76771.69,0.0,-0.98354,1e-05,3.03742]
[1779661783470,43.31,76771.69,0.0,-0.98354,1e-05,3.03742]
[1779661790255,43.31,76769.19,0.0,-0.98357,1e-05,3.03245]
[1779661791262,43.31,76761.55,0.0,-0.98366,1e-05,3.01679]
[1779661792269,43.31,76756.99,0.0,-0.98372,1e-05,3.00752]
[1779661795909,43.31,76759.48,0.0,-0.98369,1e-05,3.01275]
[1779661795931,43.31,76760.3,0.0,-0.98368,1e-05,3.01455]
[1779661795969,43.31,76760.3,0.0,-0.98368,1e-05,3.01455]
[1779661796485,43.31,76760.3,0.0,-0.98368,1e-05,3.01455]
[1779661796720,43.31,76760.3,0.0,-0.98368,1e-05,3.01455]
[1779661797493,43.31,76760.3,0.0,-0.98368,1e-05,3.01455]
[1779661797594,43.31,76760.53,0.0,-0.98368,1e-05,3.01508]
[1779661801333,43.31,76767.5,0.0,-0.98359,1e-05,3.0296]
[1779661802340,43.31,76775.03,0.0,-0.98349,1e-05,3.04514]
[1779661803652,43.31,76775.03,0.0,-0.98349,1e-05,3.04514]
[1779661803720,43.31,76775.03,0.0,-0.98349,1e-05,3.04514]
[1779661803753,43.31,76774.53,0.0,-0.9835,1e-05,3.04411]
[1779661804239,43.31,76774.53,0.0,-0.9835,1e-05,3.04411]
[1779661804469,43.31,76774.53,0.0,-0.9835,1e-05,3.04411]
[1779661807375,43.31,76778.52,0.0,-0.98344,1e-05,3.05234]
[1779661809389,43.31,76769.57,0.0,-0.98356,1e-05,3.03385]
[1779661810396,43.31,76775.99,0.0,-0.98348,1e-05,3.0471]
[1779661811383,43.31,76775.99,0.0,-0.98348,1e-05,3.0471]
[1779661811469,43.31,76775.99,0.0,-0.98348,1e-05,3.0471]
[1779661811477,43.31,76789.21,0.0,-0.98331,1e-05,3.07449]
[1779661812411,43.31,76791.16,0.0,-0.98328,1e-05,3.07849]
[1779661813418,43.31,76795.84,0.0,-0.98322,1e-05,3.08818]
[1779661814425,43.31,76808.32,0.0,-0.98306,1e-05,3.11422]
[1779661815432,43.31,76806.72,0.0,-0.98308,1e-05,3.11074]
[1779661816439,43.31,76802.5,0.0,-0.98314,1e-05,3.10178]
[1779661817671,43.31,76802.5,0.0,-0.98314,1e-05,3.10178]
[1779661817723,43.31,76802.5,0.0,-0.98314,1e-05,3.10178]
[1779661822482,43.31,76809.29,0.0,-0.98305,1e-05,3.11541]
[1779661826897,43.31,76810.03,0.0,-0.98304,1e-05,3.11726]
[1779661826971,43.31,76810.03,0.0,-0.98304,1e-05,3.11726]
[1779661826956,43.31,76814.05,0.0,-0.98299,1e-05,3.12545]
[1779661827752,43.31,76814.05,0.0,-0.98299,1e-05,3.12545]
[1779661827969,43.31,76814.05,0.0,-0.98299,1e-05,3.12545]
[1779661827828,43.31,76812.57,0.0,-0.98301,1e-05,3.12233]
[1779661828944,43.31,76812.57,0.0,-0.98301,1e-05,3.12233]
[1779661831824,43.31,76813.96,0.0,-0.98299,1e-05,3.12486]
[1779661831972,43.31,76813.96,0.0,-0.98299,1e-05,3.12486]
[1779661833511,43.31,76814.44,0.0,-0.983,1e-05,3.12381]
[1779661833719,43.31,76814.44,0.0,-0.983,1e-05,3.12381]
[1779661833744,43.31,76817.35,0.0,-0.98296,1e-05,3.12981]
[1779661835576,43.31,76820.25,0.0,-0.98292,1e-05,3.13563]
[1779661836583,43.31,76836.76,0.0,-0.98271,1e-05,3.17047]
[1779661837590,43.31,76844.29,0.0,-0.98261,1e-05,3.18631]
[1779661838597,43.31,76832.55,0.0,-0.98276,1e-05,3.16106]
[1779661839604,43.31,76829.71,0.0,-0.9828,1e-05,3.15483]
[1779661841534,43.3,76829.16,0.0,-0.98281,1e-05,3.15347]
[1779661841720,43.3,76829.16,0.0,-0.98281,1e-05,3.15347]
[1779661843632,43.3,76831.66,0.0,-0.98278,1e-05,3.15822]
[1779661848312,43.3,76833.1,0.0,-0.98277,1e-05,3.16049]
[1779661848472,43.3,76833.1,0.0,-0.98277,1e-05,3.16049]
[1779661849674,43.3,76832.26,0.0,-0.98278,1e-05,3.15851]
[1779661849719,43.3,76832.26,0.0,-0.98278,1e-05,3.15851]
[1779661849776,43.3,76830.6,0.0,-0.9828,1e-05,3.1548]
[1779661851389,43.3,76829.02,0.0,-0.98283,1e-05,3.15126]
[1779661851470,43.3,76829.02,0.0,-0.98283,1e-05,3.15126]
[1779661853702,43.3,76837.34,0.0,-0.98272,1e-05,3.16839]
[1779661854264,43.3,76837.34,0.0,-0.98272,1e-05,3.16839]
[1779661854470,43.3,76837.34,0.0,-0.98272,1e-05,3.16839]
[1779661854581,43.3,76837.34,0.0,-0.98272,1e-05,3.16839]
[1779661854722,43.3,76837.34,0.0,-0.98272,1e-05,3.16839]
[1779661854824,43.3,76836.72,0.0,-0.98273,1e-05,3.16689]
[1779661861139,43.29,76838.62,0.0,-0.98271,1e-05,3.16992]
[1779661862271,43.29,76838.71,0.0,-0.98271,1e-05,3.1697]
[1779661862469,43.29,76838.71,0.0,-0.98271,1e-05,3.1697]
[1779661863023,43.29,76838.71,0.0,-0.98271,1e-05,3.1697]
[1779661862767,43.29,76838.52,0.0,-0.98271,1e-05,3.16909]
[1779661863221,43.29,76838.52,0.0,-0.98271,1e-05,3.16909]
[1779661867077,43.29,76837.71,0.0,-0.98273,1e-05,3.16656]
[1779661867221,43.29,76837.71,0.0,-0.98273,1e-05,3.16656]
[1779661867612,43.29,76837.71,0.0,-0.98273,1e-05,3.16656]
[1779661867720,43.29,76837.71,0.0,-0.98273,1e-05,3.16656]
[1779661867802,43.29,76837.94,0.0,-0.98273,1e-05,3.16685]
[1779661870825,43.29,76848.37,0.0,-0.98259,1e-05,3.18851]
[1779661871831,43.29,76861.23,0.0,-0.98242,1e-05,3.21591]
[1779661872838,43.29,76860.45,0.0,-0.98243,1e-05,3.21399]
[1779661873289,43.29,76860.45,0.0,-0.98243,1e-05,3.21399]
[1779661873845,43.28,76869.02,0.0,-0.98232,1e-05,3.23219]
[1779661874852,43.28,76872.44,0.0,-0.98227,1e-05,3.23931]
[1779661875859,43.28,76872.81,0.0,-0.98227,1e-05,3.2398]
[1779661876873,43.28,76875.46,0.0,-0.98224,1e-05,3.24522]
[1779661877266,43.28,76875.46,0.0,-0.98224,1e-05,3.24522]
[1779661877879,43.28,76879.52,0.0,-0.98218,1e-05,3.25371]
[1779661880907,43.28,76880.38,0.0,-0.98218,1e-05,3.25456]
[1779661884937,43.27,76873.61,0.0,-0.98228,1e-05,3.23814]
[1779661885336,43.27,76873.61,0.0,-0.98228,1e-05,3.23814]
[1779661885470,43.27,76873.61,0.0,-0.98228,1e-05,3.23814]
[1779661885944,43.27,76870.52,0.0,-0.98233,1e-05,3.23113]
[1779661886699,43.27,76870.52,0.0,-0.98233,1e-05,3.23113]
[1779661886719,43.27,76870.52,0.0,-0.98233,1e-05,3.23113]
[1779661886951,43.27,76864.24,0.0,-0.98241,1e-05,3.21726]
[1779661887688,43.27,76864.24,0.0,-0.98241,1e-05,3.21726]
[1779661887721,43.27,76864.24,0.0,-0.98241,1e-05,3.21726]
[1779661888965,43.27,76866.3,0.0,-0.98239,1e-05,3.22112]
[1779661889972,43.27,76868.73,0.0,-0.98236,1e-05,3.22607]
[1779661891102,43.27,76869.63,0.0,-0.98235,1e-05,3.22771]
[1779661891220,43.27,76869.63,0.0,-0.98235,1e-05,3.22771]
[1779661892124,43.27,76870.66,0.0,-0.98235,1e-05,3.22781]
[1779661892219,43.27,76870.66,0.0,-0.98235,1e-05,3.22781]
[1779661892993,43.27,76871.44,0.0,-0.98234,1e-05,3.22919]
[1779661896020,43.26,76865.33,0.0,-0.98242,1e-05,3.2154]
[1779661897021,43.26,76858.7,0.0,-0.98252,1e-05,3.20057]
[1779661898041,43.26,76850.53,0.0,-0.98263,1e-05,3.18307]
[1779661899048,43.26,76840.78,0.0,-0.98276,1e-05,3.16181]
[1779661900055,43.26,76840.99,0.0,-0.98276,1e-05,3.16207]
[1779661901607,43.26,76842.32,0.0,-0.98274,1e-05,3.16472]
[1779661901718,43.26,76842.32,0.0,-0.98274,1e-05,3.16472]
[1779661902069,43.26,76838.72,0.0,-0.98279,1e-05,3.15688]
[1779661903511,43.26,76838.18,0.0,-0.9828,1e-05,3.15556]
[1779661903720,43.26,76838.18,0.0,-0.9828,1e-05,3.15556]
[1779661905090,43.26,76839.82,0.0,-0.98278,1e-05,3.1587]
[1779661907613,43.26,76839.91,0.0,-0.98278,1e-05,3.15872]
[1779661907721,43.26,76839.91,0.0,-0.98278,1e-05,3.15872]
[1779661910125,43.26,76833.64,0.0,-0.98287,1e-05,3.14473]
[1779661911946,43.26,76833.64,0.0,-0.98287,1e-05,3.14473]
[1779661911971,43.26,76833.64,0.0,-0.98287,1e-05,3.14473]
[1779661912048,43.25,76835.36,0.0,-0.98285,1e-05,3.14807]
[1779661917129,43.25,76834.95,0.0,-0.98286,1e-05,3.14658]
[1779661917471,43.25,76834.95,0.0,-0.98286,1e-05,3.14658]
[1779661917638,43.25,76834.95,0.0,-0.98286,1e-05,3.14658]
[1779661917721,43.25,76834.95,0.0,-0.98286,1e-05,3.14658]
[1779661917740,43.25,76834.4,0.0,-0.98286,1e-05,3.14526]
[1779661923220,43.25,76834.15,0.0,-0.98287,1e-05,3.14383]
[1779661924255,43.25,76826.67,0.0,-0.98297,1e-05,3.12787]
[1779661925260,43.25,76827.42,0.0,-0.98296,1e-05,3.12933]
[1779661927251,43.25,76827.57,0.0,-0.98296,1e-05,3.12952]
[1779661927473,43.25,76827.57,0.0,-0.98296,1e-05,3.12952]
[1779661930830,43.25,76832.06,0.0,-0.98291,1e-05,3.1386]
[1779661930969,43.25,76832.06,0.0,-0.98291,1e-05,3.1386]
[1779661931033,43.25,76829.31,0.0,-0.98294,1e-05,3.13251]
[1779661931302,43.25,76824.57,0.0,-0.98301,1e-05,3.12251]
[1779661932621,43.25,76824.57,0.0,-0.98301,1e-05,3.12251]
[1779661932721,43.25,76824.57,0.0,-0.98301,1e-05,3.12251]
[1779661932822,43.25,76818.53,0.0,-0.98309,1e-05,3.10968]
[1779661938351,43.24,76816.41,0.0,-0.98312,1e-05,3.10467]
[1779661940365,43.24,76811.36,0.0,-0.98318,1e-05,3.09392]
[1779661941773,43.24,76811.36,0.0,-0.98318,1e-05,3.09392]
[1779661941970,43.24,76811.36,0.0,-0.98318,1e-05,3.09392]
[1779661944542,43.24,76811.0,0.0,-0.98319,1e-05,3.09297]
[1779661944592,43.24,76804.54,0.0,-0.98327,1e-05,3.07941]
[1779661946177,43.24,76803.56,0.0,-0.98329,1e-05,3.07733]
[1779661946219,43.24,76803.56,0.0,-0.98329,1e-05,3.07733]
[1779661946407,43.24,76803.55,0.0,-0.98329,1e-05,3.07727]
[1779661947385,43.24,76803.55,0.0,-0.98329,1e-05,3.07727]
[1779661947472,43.24,76803.55,0.0,-0.98329,1e-05,3.07727]
[1779661953456,43.24,76803.54,0.0,-0.9833,1e-05,3.07522]
[1779661954849,43.24,76803.54,0.0,-0.9833,1e-05,3.07522]
[1779661954970,43.24,76803.54,0.0,-0.9833,1e-05,3.07522]
[1779661955754,43.24,76803.39,0.0,-0.9833,1e-05,3.07484]
[1779661955969,43.24,76803.39,0.0,-0.9833,1e-05,3.07484]
[1779661956020,43.24,76803.24,0.0,-0.9833,1e-05,3.07449]
[1779661961514,43.24,76801.18,0.0,-0.98333,1e-05,3.07006]
[1779661962521,43.24,76792.0,0.0,-0.98345,1e-05,3.05099]
[1779661964067,43.24,76792.0,0.0,-0.98345,1e-05,3.05099]
[1779661963528,43.24,76788.39,0.0,-0.9835,1e-05,3.04353]
[1779661964221,43.24,76788.39,0.0,-0.9835,1e-05,3.04353]
[1779661965542,43.24,76778.45,0.0,-0.98362,1e-05,3.02306]
[1779661966549,43.24,76772.22,0.0,-0.9837,1e-05,3.01036]
[1779661968563,43.24,76762.16,0.0,-0.98383,1e-05,2.98995]
[1779661969571,43.24,76761.63,0.0,-0.98383,1e-05,2.98898]
[1779661971493,43.24,76761.78,0.0,-0.98383,1e-05,2.98939]
[1779661971634,43.24,76761.78,0.0,-0.98383,1e-05,2.98939]
[1779661972592,43.24,76777.72,0.0,-0.98363,1e-05,3.02221]
[1779661973599,43.24,76779.04,0.0,-0.98361,1e-05,3.02497]
[1779661974360,43.24,76779.04,0.0,-0.98361,1e-05,3.02497]
[1779661974471,43.24,76779.04,0.0,-0.98361,1e-05,3.02497]
[1779661975615,43.24,76784.63,0.0,-0.98354,1e-05,3.03657]
[1779661976871,43.24,76784.63,0.0,-0.98354,1e-05,3.03657]
[1779661976972,43.24,76784.63,0.0,-0.98354,1e-05,3.03657]
[1779661980977,43.24,76784.79,0.0,-0.98354,1e-05,3.03697]
[1779661981220,43.24,76783.97,0.0,-0.98355,1e-05,3.0353]
[1779661981661,43.24,76780.28,0.0,-0.98359,1e-05,3.02772]
[1779661983286,43.24,76780.52,0.0,-0.98359,1e-05,3.02825]
[1779661983469,43.24,76780.52,0.0,-0.98359,1e-05,3.02825]
[1779661983675,43.24,76781.15,0.0,-0.98358,1e-05,3.02958]
[1779661985689,43.24,76785.15,0.0,-0.98353,1e-05,3.03788]
[1779661986505,43.24,76785.15,0.0,-0.98353,1e-05,3.03788]
[1779661986720,43.24,76785.15,0.0,-0.98353,1e-05,3.03788]
[1779661987954,43.24,76797.39,0.0,-0.98337,1e-05,3.06325]
[1779661988712,43.24,76798.06,0.0,-0.98337,1e-05,3.06462]
[1779661990573,43.24,76797.94,0.0,-0.98337,1e-05,3.06434]
[1779661990720,43.24,76797.94,0.0,-0.98337,1e-05,3.06434]
[1779661990821,43.24,76797.94,0.0,-0.98337,1e-05,3.06431]
[1779661992995,43.24,76799.87,0.0,-0.98334,1e-05,3.06829]
[1779661993221,43.24,76798.98,0.0,-0.98335,1e-05,3.0664]
[1779661993747,43.24,76803.04,0.0,-0.9833,1e-05,3.07482]
[1779661994754,43.24,76810.69,0.0,-0.9832,1e-05,3.09073]
[1779661995761,43.24,76810.78,0.0,-0.9832,1e-05,3.09084]
[1779661997490,43.24,76811.16,0.0,-0.9832,1e-05,3.09157]
[1779661997720,43.24,76811.16,0.0,-0.9832,1e-05,3.09157]
[1779661997775,43.24,76810.88,0.0,-0.9832,1e-05,3.09091]
[1779662002810,43.24,76813.39,0.0,-0.98317,1e-05,3.0958]
[1779662004824,43.24,76818.21,0.0,-0.98311,1e-05,3.10573]
[1779662006986,43.24,76821.13,0.0,-0.98307,1e-05,3.11177]
[1779662007062,43.24,76829.19,0.0,-0.98297,1e-05,3.12863]
[1779662007225,43.24,76829.19,0.0,-0.98297,1e-05,3.12863]
[1779662007851,43.24,76829.71,0.0,-0.98296,1e-05,3.12959]
[1779662012256,43.24,76830.03,0.0,-0.98297,1e-05,3.12792]
[1779662012472,43.24,76830.03,0.0,-0.98297,1e-05,3.12792]
[1779662012886,43.24,76831.36,0.0,-0.98295,1e-05,3.13058]
[1779662014969,43.24,76831.41,0.0,-0.98295,1e-05,3.13055]
[1779662015220,43.24,76831.64,0.0,-0.98295,1e-05,3.13089]
[1779662020942,43.23,76828.76,0.0,-0.98299,1e-05,3.12396]
[1779662021690,43.23,76828.76,0.0,-0.98299,1e-05,3.12396]
[1779662021720,43.23,76828.76,0.0,-0.98299,1e-05,3.12396]
[1779662025598,43.23,76826.77,0.0,-0.98302,1e-05,3.11927]
[1779662025719,43.23,76826.77,0.0,-0.98302,1e-05,3.11927]
[1779662025977,43.23,76829.34,0.0,-0.98299,1e-05,3.12456]
[1779662026245,43.23,76829.34,0.0,-0.98299,1e-05,3.12456]
[1779662026470,43.23,76829.34,0.0,-0.98299,1e-05,3.12456]
[1779662028998,43.23,76819.92,0.0,-0.98312,1e-05,3.10435]
[1779662030008,43.23,76817.22,0.0,-0.98315,1e-05,3.09859]
[1779662030305,43.23,76817.22,0.0,-0.98315,1e-05,3.09859]
[1779662030469,43.23,76817.22,0.0,-0.98315,1e-05,3.09859]
[1779662032386,43.23,76815.78,0.0,-0.98317,1e-05,3.0954]
[1779662032470,43.23,76815.78,0.0,-0.98317,1e-05,3.0954]
[1779662033026,43.23,76815.22,0.0,-0.98318,1e-05,3.09415]
[1779662036186,43.23,76812.4,0.0,-0.98322,1e-05,3.08809]
[1779662036047,43.23,76816.07,0.0,-0.98317,1e-05,3.09569]
[1779662037054,43.23,76812.56,0.0,-0.98322,1e-05,3.08827]
[1779662038061,43.23,76807.54,0.0,-0.98328,1e-05,3.07771]
[1779662039448,43.23,76807.98,0.0,-0.98328,1e-05,3.07855]
[1779662039470,43.23,76807.98,0.0,-0.98328,1e-05,3.07855]
[1779662040783,43.23,76807.81,0.0,-0.98328,1e-05,3.07814]
[1779662040970,43.23,76807.81,0.0,-0.98328,1e-05,3.07814]
[1779662041082,43.23,76804.6,0.0,-0.98332,1e-05,3.0714]
[1779662044310,43.23,76804.6,0.0,-0.98332,1e-05,3.07125]
[1779662044470,43.23,76804.6,0.0,-0.98332,1e-05,3.07125]
[1779662050146,43.23,76804.34,0.0,-0.98333,1e-05,3.07045]
[1779662056188,43.23,76804.68,0.0,-0.98332,1e-05,3.07091]
[1779662057195,43.23,76808.22,0.0,-0.98328,1e-05,3.07825]
[1779662058072,43.23,76808.22,0.0,-0.98328,1e-05,3.07825]
[1779662058220,43.23,76808.22,0.0,-0.98328,1e-05,3.07825]
[1779662060216,43.23,76815.57,0.0,-0.98318,1e-05,3.09346]
[1779662061213,43.23,76815.57,0.0,-0.98318,1e-05,3.09346]
[1779662061220,43.23,76815.57,0.0,-0.98318,1e-05,3.09346]
[1779662061824,43.23,76817.56,0.0,-0.98316,1e-05,3.09756]
[1779662061969,43.23,76817.56,0.0,-0.98316,1e-05,3.09756]
[1779662062230,43.23,76818.97,0.0,-0.98314,1e-05,3.10043]
[1779662063237,43.23,76815.18,0.0,-0.98319,1e-05,3.09231]
[1779662065252,43.22,76804.12,0.0,-0.98334,1e-05,3.06915]
[1779662066259,43.22,76802.58,0.0,-0.98336,1e-05,3.06584]
[1779662069280,43.22,76787.76,0.0,-0.98355,1e-05,3.03506]
[1779662070891,43.22,76787.76,0.0,-0.98355,1e-05,3.03506]
[1779662070969,43.22,76787.76,0.0,-0.98355,1e-05,3.03506]
[1779662071040,43.22,76787.24,0.0,-0.98356,1e-05,3.03226]
[1779662073828,43.22,76787.12,0.0,-0.98356,1e-05,3.03206]
[1779662073970,43.22,76787.12,0.0,-0.98356,1e-05,3.03206]
[1779662074216,43.22,76787.46,0.0,-0.98356,1e-05,3.03278]
[1779662075139,43.22,76787.46,0.0,-0.98356,1e-05,3.03278]
[1779662075327,43.22,76775.21,0.0,-0.98372,1e-05,3.00763]
[1779662076333,43.22,76766.33,0.0,-0.98383,1e-05,2.9895]
[1779662077340,43.23,76761.67,0.0,-0.98389,1e-05,2.98017]
[1779662078835,43.23,76761.67,0.0,-0.98389,1e-05,2.98017]
[1779662083382,43.23,76758.23,0.0,-0.98393,1e-05,2.97384]
[1779662088647,43.23,76755.57,0.0,-0.98396,1e-05,2.96892]
[1779662088720,43.23,76755.57,0.0,-0.98396,1e-05,2.96892]
[1779662088822,43.23,76760.96,0.0,-0.98389,1e-05,2.97998]
[1779662089424,43.23,76767.59,0.0,-0.9838,1e-05,2.99359]
[1779662093013,43.23,76768.58,0.0,-0.98379,1e-05,2.99569]
[1779662093221,43.23,76768.58,0.0,-0.98379,1e-05,2.99569]
[1779662093114,43.23,76770.75,0.0,-0.98376,1e-05,3.00027]
[1779662098487,43.23,76769.38,0.0,-0.98378,1e-05,2.99787]
[1779662102973,43.23,76769.33,0.0,-0.98378,1e-05,2.99797]
[1779662103522,43.23,76764.89,0.0,-0.98383,1e-05,2.98903]
[1779662107211,43.23,76765.25,0.0,-0.98383,1e-05,2.98992]
[1779662107219,43.23,76765.25,0.0,-0.98383,1e-05,2.98992]
[1779662107550,43.23,76762.25,0.0,-0.98386,1e-05,2.98396]
[1779662110571,43.23,76766.13,0.0,-0.98381,1e-05,2.99212]
[1779662112111,43.23,76766.13,0.0,-0.98381,1e-05,2.99212]
[1779662112221,43.23,76766.13,0.0,-0.98381,1e-05,2.99212]
[1779662116762,43.23,76766.08,0.0,-0.98381,1e-05,2.99236]
[1779662116972,43.23,76766.08,0.0,-0.98381,1e-05,2.99236]
[1779662117072,43.24,76767.26,0.0,-0.9838,1e-05,2.99484]
[1779662119635,43.24,76759.76,0.0,-0.98389,1e-05,2.97976]
[1779662121246,43.24,76764.03,0.0,-0.98383,1e-05,2.98854]
[1779662122970,43.24,76763.34,0.0,-0.98384,1e-05,2.9872]
[1779662128174,43.24,76761.62,0.0,-0.98386,1e-05,2.9841]
[1779662128220,43.24,76761.62,0.0,-0.98386,1e-05,2.9841]
[1779662128217,43.24,76761.78,0.0,-0.98386,1e-05,2.9845]
[1779662128599,43.24,76761.78,0.0,-0.98386,1e-05,2.9845]
[1779662128720,43.24,76761.78,0.0,-0.98386,1e-05,2.9845]
[1779662132726,43.24,76755.24,0.0,-0.98395,1e-05,2.96988]
[1779662134882,43.24,76752.68,0.0,-0.98398,1e-05,2.9648]
[1779662134971,43.24,76752.68,0.0,-0.98398,1e-05,2.9648]
[1779662135301,43.24,76752.68,0.0,-0.98398,1e-05,2.9648]
[1779662135322,43.24,76752.39,0.0,-0.98398,1e-05,2.96432]
[1779662135470,43.24,76752.39,0.0,-0.98398,1e-05,2.96432]
[1779662140189,43.24,76753.13,0.0,-0.98397,1e-05,2.96627]
[1779662140782,43.24,76757.9,0.0,-0.9839,1e-05,2.97681]
[1779662141923,43.24,76757.9,0.0,-0.9839,1e-05,2.97681]
[1779662141969,43.24,76757.9,0.0,-0.9839,1e-05,2.97681]
[1779662142320,43.24,76757.9,0.0,-0.9839,1e-05,2.97681]
[1779662141979,43.24,76758.29,0.0,-0.9839,1e-05,2.97769]
[1779662142472,43.24,76758.29,0.0,-0.9839,1e-05,2.97769]
[1779662147834,43.25,76762.6,0.0,-0.98384,1e-05,2.98697]
[1779662148738,43.25,76762.6,0.0,-0.98384,1e-05,2.98697]
[1779662148971,43.25,76762.6,0.0,-0.98384,1e-05,2.98697]
[1779662149091,43.25,76762.6,0.0,-0.98384,1e-05,2.98697]
[1779662149219,43.25,76762.6,0.0,-0.98384,1e-05,2.98697]
[1779662149317,43.25,76762.42,0.0,-0.98384,1e-05,2.98668]
[1779662154884,43.25,76762.39,0.0,-0.98384,1e-05,2.98706]
[1779662155903,43.25,76753.46,0.0,-0.98395,1e-05,2.96898]
[1779662156908,43.25,76743.56,0.0,-0.98408,1e-05,2.94907]
[1779662157918,43.25,76745.16,0.0,-0.98406,1e-05,2.95243]
[1779662160935,43.25,76735.47,0.0,-0.98417,1e-05,2.93333]
[1779662161944,43.25,76726.4,0.0,-0.98428,1e-05,2.91533]
[1779662162949,43.25,76725.59,0.0,-0.98429,1e-05,2.91391]
[1779662164306,43.25,76725.59,0.0,-0.98429,1e-05,2.91391]
[1779662164344,43.25,76725.87,0.0,-0.98429,1e-05,2.91467]
[1779662164473,43.25,76725.87,0.0,-0.98429,1e-05,2.91467]
[1779662164591,43.25,76725.87,0.0,-0.98429,1e-05,2.91467]
[1779662164723,43.25,76725.87,0.0,-0.98429,1e-05,2.91467]
[1779662166977,43.25,76720.91,0.0,-0.98435,1e-05,2.90537]
[1779662172015,43.26,76720.72,0.0,-0.98434,1e-05,2.90609]
[1779662175043,43.26,76725.62,0.0,-0.98428,1e-05,2.91654]
[1779662177057,43.26,76720.52,0.0,-0.98434,1e-05,2.90676]
[1779662179829,43.26,76723.39,0.0,-0.9843,1e-05,2.91293]
[1779662179970,43.26,76723.39,0.0,-0.9843,1e-05,2.91293]
[1779662180078,43.26,76725.19,0.0,-0.98428,1e-05,2.91673]
[1779662180597,43.26,76725.19,0.0,-0.98428,1e-05,2.91673]
[1779662180721,43.26,76725.19,0.0,-0.98428,1e-05,2.91673]
[1779662183650,43.26,76720.69,0.0,-0.98433,1e-05,2.90834]
[1779662183720,43.26,76720.69,0.0,-0.98433,1e-05,2.90834]
[1779662184106,43.26,76723.58,0.0,-0.98429,1e-05,2.91432]
[1779662184656,43.26,76723.58,0.0,-0.98429,1e-05,2.91432]
[1779662184719,43.26,76723.58,0.0,-0.98429,1e-05,2.91432]
[1779662190005,43.27,76726.82,0.0,-0.98424,1e-05,2.92176]
[1779662190176,43.27,76726.82,0.0,-0.98424,1e-05,2.92176]
[1779662190223,43.27,76726.82,0.0,-0.98424,1e-05,2.92176]
[1779662190323,43.27,76726.82,0.0,-0.98424,1e-05,2.92195]
[1779662196190,43.27,76726.79,0.0,-0.98424,1e-05,2.92133]
[1779662197791,43.27,76727.18,0.0,-0.98424,1e-05,2.92231]
[1779662197972,43.27,76727.18,0.0,-0.98424,1e-05,2.92231]
[1779662198228,43.27,76727.18,0.0,-0.98424,1e-05,2.92231]
[1779662198329,43.27,76727.5,0.0,-0.98423,1e-05,2.92314]
[1779662198471,43.27,76727.5,0.0,-0.98423,1e-05,2.92314]
[1779662200222,43.27,76731.95,0.0,-0.98418,1e-05,2.93244]
[1779662202236,43.28,76735.97,0.0,-0.98412,1e-05,2.94088]
[1779662202936,43.28,76735.97,0.0,-0.98412,1e-05,2.94088]
[1779662202972,43.28,76735.97,0.0,-0.98412,1e-05,2.94088]
[1779662203239,43.28,76735.97,0.0,-0.98412,1e-05,2.94088]
[1779662203243,43.28,76738.93,0.0,-0.98409,1e-05,2.94701]
[1779662203469,43.28,76738.93,0.0,-0.98409,1e-05,2.94701]
[1779662209285,43.28,76737.63,0.0,-0.9841,1e-05,2.94529]
[1779662210185,43.28,76737.63,0.0,-0.9841,1e-05,2.94529]
[1779662210222,43.28,76737.63,0.0,-0.9841,1e-05,2.94529]
[1779662210292,43.28,76737.74,0.0,-0.98409,1e-05,2.94566]
[1779662210455,43.28,76737.74,0.0,-0.98409,1e-05,2.94566]
[1779662210471,43.28,76737.74,0.0,-0.98409,1e-05,2.94566]
[1779662212306,43.28,76732.91,0.0,-0.98415,1e-05,2.93624]
[1779662214300,43.28,76731.29,0.0,-0.98417,1e-05,2.93314]
[1779662214320,43.28,76731.23,0.0,-0.98417,1e-05,2.93319]
[1779662214471,43.28,76731.23,0.0,-0.98417,1e-05,2.93319]
[1779662215230,43.28,76731.23,0.0,-0.98417,1e-05,2.93319]
[1779662215327,43.28,76735.08,0.0,-0.98412,1e-05,2.94109]
[1779662215469,43.28,76735.08,0.0,-0.98412,1e-05,2.94109]
[1779662220796,43.28,76734.56,0.0,-0.98412,1e-05,2.94084]
[1779662220971,43.28,76734.56,0.0,-0.98412,1e-05,2.94084]
[1779662221220,43.28,76734.56,0.0,-0.98412,1e-05,2.94084]
[1779662221369,43.28,76735.46,0.0,-0.98411,1e-05,2.94281]
[1779662226404,43.29,76730.76,0.0,-0.98417,1e-05,2.93413]
[1779662226564,43.29,76730.76,0.0,-0.98417,1e-05,2.93413]
[1779662226721,43.29,76730.76,0.0,-0.98417,1e-05,2.93413]
[1779662226890,43.29,76730.76,0.0,-0.98417,1e-05,2.93413]
[1779662226972,43.29,76730.76,0.0,-0.98417,1e-05,2.93413]
[1779662227411,43.29,76730.4,0.0,-0.98417,1e-05,2.93372]
[1779662231454,43.29,76727.61,0.0,-0.9842,1e-05,2.92863]
[1779662231469,43.29,76727.61,0.0,-0.9842,1e-05,2.92863]
[1779662231738,43.29,76727.61,0.0,-0.9842,1e-05,2.92863]
[1779662231971,43.29,76727.61,0.0,-0.9842,1e-05,2.92863]
[1779662232073,43.29,76726.56,0.0,-0.98421,1e-05,2.9267]
[1779662236474,43.29,76721.84,0.0,-0.98426,1e-05,2.91798]
[1779662238060,43.29,76721.84,0.0,-0.98426,1e-05,2.91798]
[1779662238220,43.29,76721.84,0.0,-0.98426,1e-05,2.91798]
[1779662238322,43.29,76719.34,0.0,-0.98429,1e-05,2.91335]
[1779662238510,43.29,76719.34,0.0,-0.98429,1e-05,2.91335]
[1779662238720,43.29,76719.34,0.0,-0.98429,1e-05,2.91335]
[1779662244865,43.3,76718.98,0.0,-0.98429,1e-05,2.91386]
[1779662244971,43.3,76718.98,0.0,-0.98429,1e-05,2.91386]
[1779662245205,43.3,76718.98,0.0,-0.98429,1e-05,2.91386]
[1779662245221,43.3,76718.98,0.0,-0.98429,1e-05,2.91386]
[1779662245253,43.3,76720.12,0.0,-0.98427,1e-05,2.91634]
[1779662248975,43.3,76720.47,0.0,-0.98427,1e-05,2.91762]
[1779662249026,43.3,76720.48,0.0,-0.98427,1e-05,2.91783]
[1779662253301,43.3,76720.3,0.0,-0.98427,1e-05,2.91634]
[1779662253403,43.3,76720.59,0.0,-0.98427,1e-05,2.91711]
[1779662253470,43.3,76720.59,0.0,-0.98427,1e-05,2.91711]
[1779662253591,43.3,76720.59,0.0,-0.98427,1e-05,2.91711]
[1779662253722,43.3,76720.59,0.0,-0.98427,1e-05,2.91711]
[1779662253821,43.3,76720.62,0.0,-0.98427,1e-05,2.91736]
[1779662259637,43.31,76726.23,0.0,-0.98419,1e-05,2.92973]
[1779662260853,43.31,76726.23,0.0,-0.98419,1e-05,2.92973]
[1779662260970,43.31,76726.23,0.0,-0.98419,1e-05,2.92973]
[1779662261071,43.31,76730.49,0.0,-0.98414,1e-05,2.93845]
[1779662261668,43.31,76730.49,0.0,-0.98414,1e-05,2.93845]
[1779662261720,43.31,76730.49,0.0,-0.98414,1e-05,2.93845]
[1779662265185,43.31,76728.87,0.0,-0.98415,1e-05,2.93567]
[1779662265221,43.31,76728.87,0.0,-0.98415,1e-05,2.93567]
[1779662265309,43.31,76728.87,0.0,-0.98415,1e-05,2.93567]
[1779662265411,43.31,76721.31,0.0,-0.98425,1e-05,2.92068]
[1779662265471,43.31,76721.31,0.0,-0.98425,1e-05,2.92068]
[1779662265679,43.31,76721.53,0.0,-0.98424,1e-05,2.92131]
[1779662267693,43.31,76708.68,0.0,-0.9844,1e-05,2.89608]
[1779662268700,43.31,76712.73,0.0,-0.98435,1e-05,2.90436]
[1779662270285,43.31,76712.73,0.0,-0.98435,1e-05,2.90436]
[1779662270386,43.31,76713.23,0.0,-0.98434,1e-05,2.90558]
[1779662270910,43.31,76713.23,0.0,-0.98434,1e-05,2.90558]
[1779662270936,43.31,76713.23,0.0,-0.98434,1e-05,2.90558]
[1779662271103,43.31,76713.23,0.0,-0.98434,1e-05,2.90558]
[1779662271114,43.31,76712.21,0.0,-0.98435,1e-05,2.90376]
[1779662274742,43.32,76718.06,0.0,-0.98427,1e-05,2.9163]
[1779662276112,43.32,76718.06,0.0,-0.98427,1e-05,2.9163]
[1779662276221,43.32,76718.06,0.0,-0.98427,1e-05,2.9163]
[1779662276293,43.32,76723.5,0.0,-0.9842,1e-05,2.92738]
[1779662276877,43.32,76723.5,0.0,-0.9842,1e-05,2.92738]
[1779662276979,43.32,76723.5,0.0,-0.9842,1e-05,2.92738]
[1779662279951,43.32,76723.67,0.0,-0.9842,1e-05,2.92826]
[1779662279973,43.32,76723.67,0.0,-0.9842,1e-05,2.92826]
[1779662281791,43.32,76707.1,0.0,-0.9844,1e-05,2.89576]
[1779662282798,43.32,76709.81,0.0,-0.98436,1e-05,2.90138]
[1779662284361,43.32,76709.81,0.0,-0.98436,1e-05,2.90138]
[1779662284381,43.32,76711.5,0.0,-0.98434,1e-05,2.90497]
[1779662284884,43.32,76711.5,0.0,-0.98434,1e-05,2.90497]
[1779662285127,43.32,76711.5,0.0,-0.98434,1e-05,2.90497]
[1779662285218,43.32,76710.21,0.0,-0.98436,1e-05,2.90262]
[1779662290174,43.33,76710.96,0.0,-0.98434,1e-05,2.90499]
[1779662290222,43.33,76710.96,0.0,-0.98434,1e-05,2.90499]
[1779662291861,43.33,76705.12,0.0,-0.98441,1e-05,2.89404]
[1779662292882,43.33,76705.12,0.0,-0.98441,1e-05,2.89404]
[1779662292979,43.33,76705.12,0.0,-0.98441,1e-05,2.89404]
[1779662293230,43.33,76705.12,0.0,-0.98441,1e-05,2.89404]
[1779662293469,43.33,76705.12,0.0,-0.98441,1e-05,2.89404]
[1779662293324,43.33,76705.03,0.0,-0.98441,1e-05,2.8941]
[1779662293876,43.33,76697.48,0.0,-0.9845,1e-05,2.87939]
[1779662294882,43.33,76688.11,0.0,-0.98461,1e-05,2.86118]
[1779662295890,43.33,76690.77,0.0,-0.98458,1e-05,2.86671]
[1779662298123,43.33,76689.63,0.0,-0.98459,1e-05,2.86475]
[1779662298224,43.33,76686.85,0.0,-0.98462,1e-05,2.85957]
[1779662301597,43.34,76686.54,0.0,-0.98462,1e-05,2.85985]
[1779662301932,43.34,76682.54,0.0,-0.98467,1e-05,2.85229]
[1779662302945,43.34,76655.23,0.0,-0.98499,1e-05,2.7994]
[1779662303860,43.34,76655.23,0.0,-0.98499,1e-05,2.7994]
[1779662304325,43.34,76655.23,0.0,-0.98499,1e-05,2.7994]
[1779662304352,43.34,76633.38,0.0,-0.98524,1e-05,2.75778]
[1779662304953,43.34,76633.15,0.0,-0.98525,1e-05,2.75669]
[1779662305960,43.33,76628.76,0.0,-0.98531,1e-05,2.74767]
[1779662306639,43.33,76628.76,0.0,-0.98531,1e-05,2.74767]
[1779662306967,43.33,76631.05,0.0,-0.98528,1e-05,2.75141]
[1779662307974,43.33,76619.11,0.0,-0.98542,1e-05,2.72918]
[1779662308981,43.33,76622.39,0.0,-0.98538,1e-05,2.73481]
[1779662310997,43.33,76625.75,0.0,-0.98536,1e-05,2.73835]
[1779662312002,43.33,76628.64,0.0,-0.98533,1e-05,2.74324]
[1779662316030,43.32,76633.71,0.0,-0.98528,1e-05,2.75157]
[1779662317891,43.32,76634.75,0.0,-0.98527,1e-05,2.75293]
[1779662318048,43.32,76628.92,0.0,-0.98534,1e-05,2.74229]
[1779662320327,43.32,76621.73,0.0,-0.98543,1e-05,2.72742]
[1779662321388,43.32,76621.73,0.0,-0.98543,1e-05,2.72742]
[1779662321485,43.32,76619.25,0.0,-0.98546,1e-05,2.72214]
[1779662323084,43.31,76615.78,0.0,-0.98551,1e-05,2.71444]
[1779662325097,43.31,76622.11,0.0,-0.98544,1e-05,2.7253]
[1779662328118,43.3,76624.53,0.0,-0.98542,1e-05,2.72815]
[1779662329125,43.3,76631.28,0.0,-0.98535,1e-05,2.74039]
[1779662330132,43.3,76636.25,0.0,-0.9853,1e-05,2.74926]
[1779662331355,43.3,76636.25,0.0,-0.9853,1e-05,2.74926]
[1779662331475,43.3,76636.25,0.0,-0.9853,1e-05,2.74926]
[1779662331456,43.3,76636.18,0.0,-0.9853,1e-05,2.74851]
[1779662331575,43.3,76636.18,0.0,-0.9853,1e-05,2.74851]
[1779662332728,43.3,76636.18,0.0,-0.9853,1e-05,2.74851]
[1779662332800,43.3,76636.18,0.0,-0.9853,1e-05,2.74851]
[1779662335168,43.29,76641.38,0.0,-0.98525,1e-05,2.75708]
[1779662336284,43.29,76641.38,0.0,-0.98525,1e-05,2.75708]
[1779662336471,43.29,76641.38,0.0,-0.98525,1e-05,2.75708]
[1779662339196,43.3,76645.61,0.0,-0.98519,1e-05,2.76711]
[1779662340204,43.3,76648.25,0.0,-0.98515,1e-05,2.77264]
[1779662344083,43.3,76648.34,0.0,-0.98514,1e-05,2.77419]
[1779662344220,43.3,76648.34,0.0,-0.98514,1e-05,2.77419]
[1779662344233,43.31,76648.64,0.0,-0.98514,1e-05,2.77522]
[1779662345209,43.31,76648.64,0.0,-0.98514,1e-05,2.77522]
[1779662345224,43.31,76648.64,0.0,-0.98514,1e-05,2.77522]
[1779662345240,43.31,76645.05,0.0,-0.98518,1e-05,2.76877]
[1779662347578,43.3,76645.92,0.0,-0.98517,1e-05,2.76979]
[1779662347254,43.3,76648.22,0.0,-0.98515,1e-05,2.77355]
[1779662347720,43.3,76648.22,0.0,-0.98515,1e-05,2.77355]
[1779662348431,43.3,76648.22,0.0,-0.98515,1e-05,2.77355]
[1779662348473,43.3,76648.22,0.0,-0.98515,1e-05,2.77355]
[1779662348575,43.3,76640.93,0.0,-0.98523,1e-05,2.75937]
[1779662351282,43.31,76645.56,0.0,-0.98517,1e-05,2.7692]
[1779662351596,43.31,76645.56,0.0,-0.98517,1e-05,2.7692]
[1779662351719,43.31,76645.56,0.0,-0.98517,1e-05,2.7692]
[1779662352491,43.31,76645.56,0.0,-0.98517,1e-05,2.7692]
[1779662352522,43.31,76647.03,0.0,-0.98515,1e-05,2.77248]
[1779662352719,43.31,76647.03,0.0,-0.98515,1e-05,2.77248]
[1779662355310,43.31,76649.71,0.0,-0.98511,1e-05,2.77899]
[1779662356772,43.31,76648.53,0.0,-0.98513,1e-05,2.77716]
[1779662356974,43.31,76648.53,0.0,-0.98513,1e-05,2.77716]
[1779662357174,43.31,76648.53,0.0,-0.98513,1e-05,2.77716]
[1779662357219,43.31,76648.53,0.0,-0.98513,1e-05,2.77716]
[1779662357324,43.31,76649.1,0.0,-0.98512,1e-05,2.77871]
[1779662358330,43.32,76652.04,0.0,-0.98508,1e-05,2.78481]
[1779662360348,43.32,76659.34,0.0,-0.98499,1e-05,2.79976]
[1779662361076,43.32,76659.34,0.0,-0.98499,1e-05,2.79976]
[1779662361220,43.32,76659.34,0.0,-0.98499,1e-05,2.79976]
[1779662363369,43.32,76666.33,0.0,-0.9849,1e-05,2.81452]
[1779662364376,43.32,76663.02,0.0,-0.98493,1e-05,2.80847]
[1779662365308,43.32,76663.02,0.0,-0.98493,1e-05,2.80847]
[1779662365469,43.32,76663.02,0.0,-0.98493,1e-05,2.80847]
[1779662365570,43.32,76659.74,0.0,-0.98497,1e-05,2.8025]
[1779662365763,43.32,76659.74,0.0,-0.98497,1e-05,2.8025]
[1779662365970,43.32,76659.74,0.0,-0.98497,1e-05,2.8025]
[1779662369803,43.33,76661.82,0.0,-0.98494,1e-05,2.8081]
[1779662369972,43.33,76661.82,0.0,-0.98494,1e-05,2.8081]
[1779662371052,43.33,76662.62,0.0,-0.98492,1e-05,2.81004]
[1779662371220,43.33,76662.62,0.0,-0.98492,1e-05,2.81004]
[1779662371425,43.33,76661.31,0.0,-0.98495,1e-05,2.80621]
[1779662374709,43.33,76661.82,0.0,-0.98493,1e-05,2.80796]
[1779662374721,43.33,76661.82,0.0,-0.98493,1e-05,2.80796]
[1779662378474,43.34,76671.61,0.0,-0.98481,1e-05,2.82891]
[1779662378648,43.34,76671.61,0.0,-0.98481,1e-05,2.82891]
[1779662378721,43.34,76671.61,0.0,-0.98481,1e-05,2.82891]
[1779662379481,43.34,76675.95,0.0,-0.98475,1e-05,2.83775]
[1779662380597,43.34,76680.93,0.0,-0.98469,1e-05,2.84784]
[1779662381336,43.34,76680.93,0.0,-0.98469,1e-05,2.84784]
[1779662381470,43.34,76680.93,0.0,-0.98469,1e-05,2.84784]
[1779662386531,43.35,76681.48,0.0,-0.98467,1e-05,2.85078]
[1779662387649,43.35,76681.26,0.0,-0.98467,1e-05,2.85065]
[1779662387720,43.35,76681.26,0.0,-0.98467,1e-05,2.85065]
[1779662388545,43.35,76676.03,0.0,-0.98473,1e-05,2.84071]
[1779662389469,43.35,76676.03,0.0,-0.98473,1e-05,2.84071]
[1779662389552,43.35,76674.57,0.0,-0.98475,1e-05,2.83816]
[1779662391241,43.35,76675.74,0.0,-0.98473,1e-05,2.84076]
[1779662391469,43.35,76675.74,0.0,-0.98473,1e-05,2.84076]
[1779662391567,43.35,76681.49,0.0,-0.98466,1e-05,2.85235]
[1779662393581,43.36,76682.49,0.0,-0.98465,1e-05,2.85492]
[1779662398616,43.36,76684.44,0.0,-0.98461,1e-05,2.86022]
[1779662399469,43.36,76684.44,0.0,-0.98461,1e-05,2.86022]
[1779662399623,43.36,76684.99,0.0,-0.9846,1e-05,2.86189]
[1779662400425,43.36,76684.99,0.0,-0.9846,1e-05,2.86189]
[1779662400473,43.36,76684.99,0.0,-0.9846,1e-05,2.86189]
[1779662403883,43.36,76681.1,0.0,-0.98464,1e-05,2.85511]
[1779662403970,43.36,76681.1,0.0,-0.98464,1e-05,2.85511]
[1779662403984,43.37,76674.31,0.0,-0.98472,1e-05,2.8421]
[1779662405469,43.37,76674.31,0.0,-0.98472,1e-05,2.8421]
[1779662405570,43.37,76669.31,0.0,-0.98478,1e-05,2.83265]
[1779662406480,43.37,76669.31,0.0,-0.98478,1e-05,2.83265]
[1779662406581,43.37,76669.01,0.0,-0.98478,1e-05,2.8324]
[1779662406718,43.37,76669.01,0.0,-0.98478,1e-05,2.8324]
[1779662407282,43.37,76669.01,0.0,-0.98478,1e-05,2.8324]
[1779662407469,43.37,76669.01,0.0,-0.98478,1e-05,2.8324]
[1779662412715,43.38,76668.01,0.0,-0.98478,1e-05,2.83281]
[1779662414918,43.38,76667.53,0.0,-0.98478,1e-05,2.83221]
[1779662414970,43.38,76667.53,0.0,-0.98478,1e-05,2.83221]
[1779662416743,43.38,76663.49,0.0,-0.98483,1e-05,2.82501]
[1779662417750,43.38,76655.75,0.0,-0.98492,1e-05,2.81066]
[1779662418809,43.38,76655.75,0.0,-0.98492,1e-05,2.81066]
[1779662418969,43.38,76655.75,0.0,-0.98492,1e-05,2.81066]
[1779662419071,43.38,76653.0,0.0,-0.98495,1e-05,2.80571]
[1779662419765,43.38,76649.19,0.0,-0.98499,1e-05,2.79872]
[1779662421778,43.39,76645.08,0.0,-0.98503,1e-05,2.79158]
[1779662424420,43.38,76643.99,0.0,-0.98505,1e-05,2.78876]
[1779662424469,43.38,76643.99,0.0,-0.98505,1e-05,2.78876]
[1779662426917,43.38,76640.26,0.0,-0.9851,1e-05,2.78058]
[1779662426968,43.38,76640.26,0.0,-0.9851,1e-05,2.78058]
[1779662426982,43.38,76640.87,0.0,-0.9851,1e-05,2.78106]
[1779662428827,43.37,76629.47,0.0,-0.98524,1e-05,2.75783]
[1779662430067,43.37,76622.27,0.0,-0.98533,1e-05,2.74346]
[1779662430841,43.37,76621.07,0.0,-0.98534,1e-05,2.74166]
[1779662431726,43.37,76621.07,0.0,-0.98534,1e-05,2.74166]
[1779662431969,43.37,76621.07,0.0,-0.98534,1e-05,2.74166]
[1779662437890,43.36,76620.43,0.0,-0.98538,1e-05,2.73451]
[1779662438897,43.36,76626.2,0.0,-0.98532,1e-05,2.74488]
[1779662442293,43.35,76626.62,0.0,-0.98532,1e-05,2.74443]
[1779662442469,43.35,76626.62,0.0,-0.98532,1e-05,2.74443]
[1779662442632,43.35,76635.34,0.0,-0.98522,1e-05,2.76045]
[1779662442925,43.35,76629.06,0.0,-0.9853,1e-05,2.74781]
[1779662444984,43.34,76606.93,0.0,-0.98556,1e-05,2.70466]
[1779662445975,43.34,76597.71,0.0,-0.98567,1e-05,2.68734]
[1779662446977,43.34,76598.8,0.0,-0.98566,1e-05,2.68833]
[1779662451152,43.34,76598.82,0.0,-0.98567,1e-05,2.68683]
[1779662451221,43.34,76598.82,0.0,-0.98567,1e-05,2.68683]
[1779662456042,43.33,76595.3,0.0,-0.98573,1e-05,2.67718]
[1779662457615,43.33,76595.3,0.0,-0.98573,1e-05,2.67718]
[1779662457693,43.32,76588.51,0.0,-0.98581,1e-05,2.66403]
[1779662460799,43.32,76591.41,0.0,-0.98579,1e-05,2.66801]
[1779662462085,43.32,76599.73,0.0,-0.9857,1e-05,2.6826]
[1779662463092,43.32,76601.12,0.0,-0.98569,1e-05,2.6847]
[1779662468127,43.31,76604.4,0.0,-0.98566,1e-05,2.68834]
[1779662469551,43.31,76604.4,0.0,-0.98566,1e-05,2.68834]
[1779662469737,43.31,76605.87,0.0,-0.98565,1e-05,2.69059]
[1779662473564,43.3,76607.27,0.0,-0.98564,1e-05,2.69169]
[1779662473723,43.3,76607.27,0.0,-0.98564,1e-05,2.69169]
[1779662475160,43.3,76608.97,0.0,-0.98563,1e-05,2.69385]
[1779662475218,43.3,76608.97,0.0,-0.98563,1e-05,2.69385]
[1779662475257,43.29,76609.41,0.0,-0.98563,1e-05,2.69416]
[1779662479365,43.29,76609.87,0.0,-0.98563,1e-05,2.69346]
[1779662479472,43.29,76609.87,0.0,-0.98563,1e-05,2.69346]
[1779662485311,43.28,76608.99,0.0,-0.98566,1e-05,2.68873]
[1779662485469,43.28,76608.99,0.0,-0.98566,1e-05,2.68873]
[1779662485505,43.28,76610.5,0.0,-0.98565,1e-05,2.69105]
[1779662486435,43.28,76610.5,0.0,-0.98565,1e-05,2.69105]
[1779662486469,43.28,76610.5,0.0,-0.98565,1e-05,2.69105]
[1779662490671,43.27,76608.57,0.0,-0.98568,1e-05,2.68537]
[1779662490720,43.27,76608.57,0.0,-0.98568,1e-05,2.68537]
[1779662491461,43.27,76608.48,0.0,-0.98569,1e-05,2.68469]
[1779662491469,43.27,76608.48,0.0,-0.98569,1e-05,2.68469]
[1779662491563,43.27,76609.3,0.0,-0.98569,1e-05,2.6841]
[1779662492813,43.27,76610.27,0.0,-0.98568,1e-05,2.68541]
[1779662492971,43.27,76610.27,0.0,-0.98568,1e-05,2.68541]
[1779662493302,43.26,76606.38,0.0,-0.98573,1e-05,2.67761]
[1779662498337,43.26,76606.64,0.0,-0.98574,1e-05,2.67562]
[1779662503372,43.25,76607.95,0.0,-0.98574,1e-05,2.6756]
[1779662504799,43.25,76609.61,0.0,-0.98573,1e-05,2.67821]
[1779662504968,43.25,76609.61,0.0,-0.98573,1e-05,2.67821]
[1779662506951,43.24,76609.49,0.0,-0.98573,1e-05,2.67699]
[1779662506971,43.24,76609.49,0.0,-0.98573,1e-05,2.67699]
[1779662507400,43.24,76611.81,0.0,-0.98571,1e-05,2.68084]
[1779662508407,43.24,76615.39,0.0,-0.98567,1e-05,2.68705]
[1779662509521,43.24,76615.39,0.0,-0.98567,1e-05,2.68705]
[1779662509718,43.24,76615.39,0.0,-0.98567,1e-05,2.68705]
[1779662514392,43.23,76615.68,0.0,-0.98568,1e-05,2.68504]
[1779662514468,43.23,76615.68,0.0,-0.98568,1e-05,2.68504]
[1779662519559,43.22,76618.99,0.0,-0.98566,1e-05,2.68867]
[1779662519720,43.22,76618.99,0.0,-0.98566,1e-05,2.68867]
[1779662519594,43.22,76618.44,0.0,-0.98567,1e-05,2.68712]
[1779662522509,43.22,76617.58,0.0,-0.98569,1e-05,2.68448]
[1779662522719,43.22,76617.58,0.0,-0.98569,1e-05,2.68448]
[1779662526238,43.21,76618.77,0.0,-0.98569,1e-05,2.68468]
[1779662526469,43.21,76618.77,0.0,-0.98569,1e-05,2.68468]
[1779662526533,43.21,76619.2,0.0,-0.98569,1e-05,2.68498]
[1779662529554,43.2,76633.64,0.0,-0.98553,1e-05,2.71067]
[1779662530563,43.2,76639.46,0.0,-0.98547,1e-05,2.72115]
[1779662534591,43.2,76630.22,0.0,-0.98558,1e-05,2.70248]
[1779662535790,43.2,76625.26,0.0,-0.98564,1e-05,2.69259]
[1779662538969,43.2,76625.97,0.0,-0.98563,1e-05,2.69457]
[1779662539315,43.2,76625.97,0.0,-0.98563,1e-05,2.69457]
[1779662539469,43.2,76625.97,0.0,-0.98563,1e-05,2.69457]
[1779662539626,43.2,76626.6,0.0,-0.98562,1e-05,2.69633]
[1779662544661,43.2,76625.27,0.0,-0.98563,1e-05,2.6945]
[1779662548647,43.21,76623.06,0.0,-0.98565,1e-05,2.69099]
[1779662548718,43.21,76623.06,0.0,-0.98565,1e-05,2.69099]
[1779662548748,43.21,76619.7,0.0,-0.98568,1e-05,2.68526]
[1779662554731,43.22,76617.6,0.0,-0.9857,1e-05,2.6827]
[1779662554970,43.22,76616.88,0.0,-0.98571,1e-05,2.68086]
[1779662556682,43.22,76617.51,0.0,-0.9857,1e-05,2.68264]
[1779662556723,43.22,76617.51,0.0,-0.9857,1e-05,2.68264]
[1779662556761,43.22,76617.72,0.0,-0.98569,1e-05,2.68364]
[1779662558140,43.22,76618.42,0.0,-0.98569,1e-05,2.68446]
[1779662558218,43.22,76618.42,0.0,-0.98569,1e-05,2.68446]
[1779662562449,43.21,76621.13,0.0,-0.98567,1e-05,2.68754]
[1779662562470,43.21,76621.13,0.0,-0.98567,1e-05,2.68754]
[1779662562803,43.21,76623.26,0.0,-0.98565,1e-05,2.69104]
[1779662565824,43.21,76632.82,0.0,-0.98554,1e-05,2.70865]
[1779662566830,43.21,76632.58,0.0,-0.98554,1e-05,2.70823]
[1779662571866,43.21,76631.95,0.0,-0.98554,1e-05,2.70876]
[1779662576901,43.22,76632.54,0.0,-0.98553,1e-05,2.71049]
[1779662581936,43.21,76632.83,0.0,-0.98554,1e-05,2.70835]
[1779662586970,43.2,76632.71,0.0,-0.98556,1e-05,2.706]
[1779662593014,43.19,76632.79,0.0,-0.98558,1e-05,2.7025]
[1779662601070,43.17,76634.28,0.0,-0.98559,1e-05,2.7012]
[1779662605214,43.17,76634.29,0.0,-0.9856,1e-05,2.69969]
[1779662605221,43.17,76634.29,0.0,-0.9856,1e-05,2.69969]
[1779662605265,43.17,76634.29,0.0,-0.9856,1e-05,2.69918]
[1779662608131,43.16,76626.1,0.0,-0.9857,1e-05,2.68225]
[1779662609138,43.16,76618.76,0.0,-0.98579,1e-05,2.66802]
[1779662610145,43.16,76618.14,0.0,-0.9858,1e-05,2.66641]
[1779662612159,43.16,76613.21,0.0,-0.98587,1e-05,2.65471]
[1779662614173,43.15,76618.8,0.0,-0.98581,1e-05,2.66427]
[1779662617218,43.15,76618.25,0.0,-0.98582,1e-05,2.66235]
[1779662617468,43.15,76618.25,0.0,-0.98582,1e-05,2.66235]
[1779662621222,43.14,76626.65,0.0,-0.98574,1e-05,2.67583]
[1779662622231,43.14,76647.96,0.0,-0.9855,1e-05,2.71555]
[1779662623238,43.14,76661.06,0.0,-0.98534,1e-05,2.74105]
[1779662624245,43.15,76660.45,0.0,-0.98535,1e-05,2.74041]
[1779662625252,43.15,76665.66,0.0,-0.98528,1e-05,2.75089]
[1779662626970,43.15,76665.38,0.0,-0.98529,1e-05,2.74995]
[1779662628273,43.15,76669.89,0.0,-0.98523,1e-05,2.7596]
[1779662631294,43.15,76673.83,0.0,-0.98518,1e-05,2.76861]
[1779662632301,43.16,76678.75,0.0,-0.98511,1e-05,2.77856]
[1779662637336,43.16,76678.6,0.0,-0.9851,1e-05,2.78053]
[1779662639333,43.16,76678.93,0.0,-0.9851,1e-05,2.78162]
[1779662639469,43.16,76678.93,0.0,-0.9851,1e-05,2.78162]
[1779662639912,43.17,76677.5,0.0,-0.98511,1e-05,2.77975]
[1779662640979,43.17,76677.54,0.0,-0.98511,1e-05,2.77983]
[1779662646632,43.17,76678.02,0.0,-0.98509,1e-05,2.78301]
[1779662646719,43.17,76678.02,0.0,-0.98509,1e-05,2.78301]
[1779662646733,43.18,76678.02,0.0,-0.98508,1e-05,2.78345]
[1779662648079,43.18,76678.33,0.0,-0.98508,1e-05,2.7845]
[1779662648218,43.18,76678.33,0.0,-0.98508,1e-05,2.7845]
[1779662653448,43.19,76678.31,0.0,-0.98506,1e-05,2.78712]
[1779662654056,43.19,76678.31,0.0,-0.98506,1e-05,2.78712]
[1779662659810,43.19,76679.84,0.0,-0.98503,1e-05,2.79227]
[1779662659823,43.19,76679.69,0.0,-0.98503,1e-05,2.79242]
[1779662659970,43.19,76679.69,0.0,-0.98503,1e-05,2.79242]
[1779662660028,43.19,76679.69,0.0,-0.98503,1e-05,2.79242]
[1779662660220,43.19,76679.69,0.0,-0.98503,1e-05,2.79242]
[1779662665532,43.2,76681.63,0.0,-0.98499,1e-05,2.79875]
[1779662669012,43.21,76682.28,0.0,-0.98497,1e-05,2.80128]
[1779662669219,43.21,76682.28,0.0,-0.98497,1e-05,2.80128]
[1779662669286,43.21,76682.28,0.0,-0.98497,1e-05,2.80128]
[1779662669470,43.21,76682.28,0.0,-0.98497,1e-05,2.80128]
[1779662669571,43.21,76682.28,0.0,-0.98497,1e-05,2.8017]
[1779662674595,43.21,76682.38,0.0,-0.98497,1e-05,2.80232]
[1779662676207,43.22,76682.19,0.0,-0.98496,1e-05,2.80237]
[1779662676221,43.22,76682.19,0.0,-0.98496,1e-05,2.80237]
[1779662676365,43.22,76682.19,0.0,-0.98496,1e-05,2.80237]
[1779662676470,43.22,76682.19,0.0,-0.98496,1e-05,2.80237]
[1779662676609,43.22,76682.96,0.0,-0.98495,1e-05,2.80428]
[1779662681006,43.22,76685.59,0.0,-0.98491,1e-05,2.811]
[1779662681219,43.22,76685.59,0.0,-0.98491,1e-05,2.811]
[1779662681246,43.22,76685.59,0.0,-0.98491,1e-05,2.811]
[1779662681469,43.22,76685.59,0.0,-0.98491,1e-05,2.811]
[1779662681644,43.22,76685.62,0.0,-0.98491,1e-05,2.81145]
[1779662686774,43.23,76688.27,0.0,-0.98487,1e-05,2.81817]
[1779662686969,43.23,76689.01,0.0,-0.98486,1e-05,2.81999]
[1779662687061,43.23,76689.01,0.0,-0.98486,1e-05,2.81999]
[1779662687220,43.23,76689.01,0.0,-0.98486,1e-05,2.81999]
[1779662693728,43.24,76689.16,0.0,-0.98484,1e-05,2.82284]
[1779662695742,43.24,76694.63,0.0,-0.98477,1e-05,2.83424]
[1779662697339,43.24,76696.56,0.0,-0.98474,1e-05,2.83836]
[1779662697468,43.24,76696.56,0.0,-0.98474,1e-05,2.83836]
[1779662698663,43.24,76696.81,0.0,-0.98474,1e-05,2.83918]
[1779662698720,43.24,76696.81,0.0,-0.98474,1e-05,2.83918]
[1779662698813,43.24,76696.81,0.0,-0.98474,1e-05,2.83951]
[1779662702791,43.25,76702.8,0.0,-0.98466,1e-05,2.85259]
[1779662705370,43.25,76703.81,0.0,-0.98464,1e-05,2.8552]
[1779662705469,43.25,76703.81,0.0,-0.98464,1e-05,2.8552]
[1779662708833,43.25,76707.28,0.0,-0.98459,1e-05,2.86326]
[1779662709840,43.25,76717.09,0.0,-0.98447,1e-05,2.88296]
[1779662711854,43.26,76719.33,0.0,-0.98444,1e-05,2.88796]
[1779662714928,43.26,76719.93,0.0,-0.98443,1e-05,2.88966]
[1779662714973,43.26,76719.93,0.0,-0.98443,1e-05,2.88966]
[1779662714997,43.26,76719.93,0.0,-0.98443,1e-05,2.88966]
[1779662715222,43.26,76720.15,0.0,-0.98442,1e-05,2.89034]
[1779662715325,43.26,76720.15,0.0,-0.98442,1e-05,2.89059]
[1779662719910,43.26,76720.54,0.0,-0.98441,1e-05,2.89211]
[1779662719970,43.26,76720.54,0.0,-0.98441,1e-05,2.89211]
[1779662720917,43.26,76722.94,0.0,-0.98438,1e-05,2.89737]
[1779662725164,43.27,76725.04,0.0,-0.98435,1e-05,2.90248]
[1779662725221,43.27,76725.04,0.0,-0.98435,1e-05,2.90248]
[1779662729781,43.27,76724.32,0.0,-0.98435,1e-05,2.90195]
[1779662729973,43.27,76724.32,0.0,-0.98435,1e-05,2.90195]
[1779662735015,43.27,76729.13,0.0,-0.98429,1e-05,2.9112]
[1779662736273,43.27,76729.13,0.0,-0.98429,1e-05,2.9112]
[1779662736318,43.27,76729.13,0.0,-0.98429,1e-05,2.9112]
[1779662736469,43.27,76729.13,0.0,-0.98429,1e-05,2.9112]
[1779662736570,43.27,76730.04,0.0,-0.98428,1e-05,2.91345]
[1779662742065,43.28,76733.28,0.0,-0.98423,1e-05,2.92113]
[1779662747726,43.28,76734.63,0.0,-0.98421,1e-05,2.92461]
[1779662747729,43.28,76734.63,0.0,-0.98421,1e-05,2.92461]
[1779662747972,43.28,76734.63,0.0,-0.98421,1e-05,2.92461]
[1779662747985,43.28,76735.94,0.0,-0.98419,1e-05,2.92743]
[1779662753898,43.28,76738.55,0.0,-0.98415,1e-05,2.93359]
[1779662753951,43.28,76738.55,0.0,-0.98415,1e-05,2.93359]
[1779662753970,43.28,76738.55,0.0,-0.98415,1e-05,2.93359]
[1779662753993,43.29,76741.59,0.0,-0.98411,1e-05,2.93988]
[1779662759186,43.29,76742.36,0.0,-0.9841,1e-05,2.94241]
[1779662763241,43.29,76751.87,0.0,-0.98398,1e-05,2.96209]
[1779662764225,43.29,76774.69,0.0,-0.98369,1e-05,3.00885]
[1779662765233,43.29,76776.76,0.0,-0.98366,1e-05,3.01379]
[1779662767048,43.29,76780.14,0.0,-0.98361,1e-05,3.02077]
[1779662769260,43.29,76789.33,0.0,-0.98349,1e-05,3.03979]
[1779662770472,43.29,76789.33,0.0,-0.98349,1e-05,3.03979]
[1779662770502,43.29,76805.34,0.0,-0.98329,1e-05,3.07297]
[1779662771274,43.3,76823.1,0.0,-0.98305,1e-05,3.1107]
[1779662772281,43.29,76831.59,0.0,-0.98294,1e-05,3.12846]
[1779662773288,43.29,76828.39,0.0,-0.98298,1e-05,3.12156]
[1779662774477,43.29,76828.39,0.0,-0.98298,1e-05,3.12156]
[1779662775307,43.29,76845.28,0.0,-0.98276,1e-05,3.15715]
[1779662776309,43.29,76856.05,0.0,-0.98262,1e-05,3.18042]
[1779662777316,43.31,76866.65,0.0,-0.98245,1e-05,3.20731]
[1779662778323,43.32,76868.8,0.0,-0.98239,1e-05,3.21567]
[1779662780493,43.3,76857.82,0.0,-0.98258,1e-05,3.1861]
[1779662781344,43.29,76862.33,0.0,-0.98254,1e-05,3.19326]
[1779662782351,43.29,76857.54,0.0,-0.98262,1e-05,3.18041]
[1779662784366,43.28,76852.18,0.0,-0.9827,1e-05,3.16641]
[1779662789401,43.27,76857.64,0.0,-0.98264,1e-05,3.17703]
[1779662794436,43.27,76861.03,0.0,-0.98262,1e-05,3.17935]
[1779662797474,43.26,76867.14,0.0,-0.98254,1e-05,3.19174]
[1779662798477,43.26,76872.41,0.0,-0.98247,1e-05,3.20281]
[1779662799484,43.25,76876.11,0.0,-0.98244,1e-05,3.20816]
[1779662801498,43.24,76884.33,0.0,-0.98236,1e-05,3.22044]
[1779662803513,43.22,76889.86,0.0,-0.98233,1e-05,3.22653]
[1779662804521,43.21,76896.87,0.0,-0.98225,1e-05,3.23869]
[1779662805529,43.21,76904.55,0.0,-0.98215,1e-05,3.25506]
[1779662806535,43.21,76907.37,0.0,-0.98211,1e-05,3.26086]
[1779662811570,43.2,76908.72,0.0,-0.9821,1e-05,3.26203]
[1779662815274,43.2,76908.19,0.0,-0.98212,1e-05,3.25979]
[1779662815469,43.2,76908.19,0.0,-0.98212,1e-05,3.25979]
[1779662815774,43.2,76908.19,0.0,-0.98212,1e-05,3.25979]
[1779662815969,43.2,76908.19,0.0,-0.98212,1e-05,3.25979]
[1779662815985,43.2,76908.43,0.0,-0.98212,1e-05,3.25996]
[1779662821641,43.19,76901.74,0.0,-0.98222,1e-05,3.24322]
[1779662822648,43.19,76892.7,0.0,-0.98235,1e-05,3.22329]
[1779662823655,43.19,76891.35,0.0,-0.98237,1e-05,3.22008]
[1779662825457,43.19,76888.92,0.0,-0.9824,1e-05,3.21455]
[1779662825524,43.19,76888.92,0.0,-0.9824,1e-05,3.21455]
[1779662829697,43.19,76892.76,0.0,-0.98236,1e-05,3.22147]
[1779662830704,43.19,76899.23,0.0,-0.98227,1e-05,3.2352]
[1779662832898,43.19,76899.99,0.0,-0.98227,1e-05,3.23654]
[1779662832971,43.19,76899.99,0.0,-0.98227,1e-05,3.23654]
[1779662833702,43.18,76900.24,0.0,-0.98226,1e-05,3.23677]
[1779662833719,43.18,76900.24,0.0,-0.98226,1e-05,3.23677]
[1779662833726,43.18,76898.92,0.0,-0.98228,1e-05,3.23359]
[1779662836746,43.18,76893.82,0.0,-0.98236,1e-05,3.22164]
[1779662839402,43.18,76892.54,0.0,-0.98238,1e-05,3.21831]
[1779662839472,43.18,76892.54,0.0,-0.98238,1e-05,3.21831]
[1779662839777,43.18,76882.07,0.0,-0.98252,1e-05,3.19546]
[1779662840776,43.18,76876.23,0.0,-0.9826,1e-05,3.18269]
[1779662843121,43.18,76875.79,0.0,-0.98261,1e-05,3.18153]
[1779662843220,43.18,76875.7,0.0,-0.98261,1e-05,3.18113]
[1779662843479,43.18,76875.7,0.0,-0.98261,1e-05,3.18113]
[1779662843720,43.18,76875.7,0.0,-0.98261,1e-05,3.18113]
[1779662843797,43.18,76875.01,0.0,-0.98262,1e-05,3.17944]
[1779662844807,43.18,76856.58,0.0,-0.98287,1e-05,3.13994]
[1779662845814,43.17,76858.23,0.0,-0.98285,1e-05,3.14331]
[1779662848675,43.17,76857.75,0.0,-0.98286,1e-05,3.142]
[1779662848719,43.17,76857.75,0.0,-0.98286,1e-05,3.142]
[1779662849842,43.17,76853.75,0.0,-0.98291,1e-05,3.13323]
[1779662851856,43.17,76857.19,0.0,-0.98288,1e-05,3.13848]
[1779662854425,43.17,76858.01,0.0,-0.98287,1e-05,3.13995]
[1779662854469,43.17,76858.01,0.0,-0.98287,1e-05,3.13995]
[1779662854671,43.17,76858.01,0.0,-0.98287,1e-05,3.13995]
[1779662854719,43.17,76858.01,0.0,-0.98287,1e-05,3.13995]
[1779662854877,43.17,76858.04,0.0,-0.98287,1e-05,3.13988]
[1779662858905,43.17,76835.28,0.0,-0.98317,1e-05,3.09136]
[1779662859912,43.17,76833.56,0.0,-0.9832,1e-05,3.08771]
[1779662860919,43.17,76826.51,0.0,-0.98329,1e-05,3.07293]
[1779662861804,43.17,76826.51,0.0,-0.98329,1e-05,3.07293]
[1779662864811,43.17,76825.63,0.0,-0.9833,1e-05,3.07107]
[1779662864969,43.17,76825.63,0.0,-0.9833,1e-05,3.07107]
[1779662870991,43.17,76827.72,0.0,-0.98328,1e-05,3.07525]
[1779662876026,43.17,76826.64,0.0,-0.98329,1e-05,3.07286]
[1779662879050,43.17,76821.79,0.0,-0.98335,1e-05,3.06266]
[1779662879638,43.17,76821.79,0.0,-0.98335,1e-05,3.06266]
[1779662879719,43.17,76821.79,0.0,-0.98335,1e-05,3.06266]
[1779662880373,43.17,76821.86,0.0,-0.98335,1e-05,3.06278]
[1779662880468,43.17,76821.86,0.0,-0.98335,1e-05,3.06278]
[1779662881064,43.17,76821.19,0.0,-0.98336,1e-05,3.06138]
[1779662882070,43.17,76815.61,0.0,-0.98343,1e-05,3.04977]
[1779662884085,43.17,76824.91,0.0,-0.98331,1e-05,3.06911]
[1779662884501,43.17,76824.91,0.0,-0.98331,1e-05,3.06911]
[1779662884718,43.17,76824.91,0.0,-0.98331,1e-05,3.06911]
[1779662886100,43.17,76833.8,0.0,-0.9832,1e-05,3.08767]
[1779662888150,43.17,76836.85,0.0,-0.98316,1e-05,3.09403]
[1779662888114,43.17,76838.01,0.0,-0.98314,1e-05,3.09641]
[1779662888218,43.17,76838.01,0.0,-0.98314,1e-05,3.09641]
[1779662888745,43.17,76838.01,0.0,-0.98314,1e-05,3.09641]
[1779662888974,43.17,76838.01,0.0,-0.98314,1e-05,3.09641]
[1779662889121,43.17,76837.7,0.0,-0.98315,1e-05,3.09569]
[1779662894161,43.17,76836.69,0.0,-0.98316,1e-05,3.0932]
[1779662895163,43.17,76831.57,0.0,-0.98323,1e-05,3.08241]
[1779662896792,43.17,76830.98,0.0,-0.98324,1e-05,3.08111]
[1779662896970,43.17,76830.98,0.0,-0.98324,1e-05,3.08111]
[1779662899191,43.17,76827.21,0.0,-0.98329,1e-05,3.0731]
[1779662900863,43.17,76826.62,0.0,-0.9833,1e-05,3.07182]
[1779662900969,43.17,76826.62,0.0,-0.9833,1e-05,3.07182]
[1779662901071,43.17,76826.62,0.0,-0.9833,1e-05,3.07179]
[1779662902672,43.17,76826.21,0.0,-0.9833,1e-05,3.07094]
[1779662902719,43.17,76826.21,0.0,-0.9833,1e-05,3.07094]
[1779662908256,43.16,76825.63,0.0,-0.98331,1e-05,3.06952]
[1779662909276,43.16,76825.63,0.0,-0.98331,1e-05,3.06952]
[1779662909469,43.16,76825.63,0.0,-0.98331,1e-05,3.06952]
[1779662909507,43.16,76825.63,0.0,-0.98331,1e-05,3.06952]
[1779662909719,43.16,76825.63,0.0,-0.98331,1e-05,3.06952]
[1779662909730,43.16,76828.31,0.0,-0.98328,1e-05,3.07509]
[1779662914326,43.16,76830.85,0.0,-0.98325,1e-05,3.07846]
[1779662914469,43.16,76830.85,0.0,-0.98325,1e-05,3.07846]
[1779662914553,43.16,76830.85,0.0,-0.98325,1e-05,3.07846]
[1779662914718,43.16,76830.85,0.0,-0.98325,1e-05,3.07846]
[1779662914820,43.16,76828.31,0.0,-0.98329,1e-05,3.0731]
[1779662920356,43.16,76829.12,0.0,-0.98328,1e-05,3.0746]
[1779662920468,43.16,76829.12,0.0,-0.98328,1e-05,3.0746]
[1779662923161,43.16,76828.54,0.0,-0.98329,1e-05,3.07332]
[1779662923219,43.16,76828.54,0.0,-0.98329,1e-05,3.07332]
[1779662923361,43.16,76828.89,0.0,-0.98328,1e-05,3.07399]
[1779662927708,43.16,76828.66,0.0,-0.98329,1e-05,3.07341]
[1779662927719,43.16,76828.66,0.0,-0.98329,1e-05,3.07341]
[1779662927809,43.16,76824.6,0.0,-0.98334,1e-05,3.06491]
[1779662930410,43.16,76819.64,0.0,-0.9834,1e-05,3.05455]
[1779662931581,43.16,76819.64,0.0,-0.9834,1e-05,3.05455]
[1779662931719,43.16,76819.64,0.0,-0.9834,1e-05,3.05455]
[1779662931806,43.16,76819.64,0.0,-0.9834,1e-05,3.05455]
[1779662931968,43.16,76819.64,0.0,-0.9834,1e-05,3.05455]
[1779662931970,43.16,76818.76,0.0,-0.98341,1e-05,3.05272]
[1779662936153,43.16,76818.69,0.0,-0.98341,1e-05,3.05258]
[1779662936219,43.16,76818.69,0.0,-0.98341,1e-05,3.05258]
[1779662936198,43.16,76814.55,0.0,-0.98347,1e-05,3.044]
[1779662937185,43.16,76814.55,0.0,-0.98347,1e-05,3.044]
[1779662937223,43.16,76814.55,0.0,-0.98347,1e-05,3.044]
[1779662936452,43.16,76819.03,0.0,-0.98341,1e-05,3.05331]
[1779662937459,43.16,76819.8,0.0,-0.9834,1e-05,3.05491]
[1779662942494,43.16,76817.0,0.0,-0.98344,1e-05,3.04907]
[1779662943501,43.16,76807.54,0.0,-0.98356,1e-05,3.02949]
[1779662945036,43.16,76807.54,0.0,-0.98356,1e-05,3.02949]
[1779662945219,43.16,76807.54,0.0,-0.98356,1e-05,3.02949]
[1779662945077,43.16,76807.49,0.0,-0.98356,1e-05,3.02943]
[1779662949497,43.16,76807.44,0.0,-0.98356,1e-05,3.02945]
[1779662949722,43.16,76807.44,0.0,-0.98356,1e-05,3.02945]
[1779662949823,43.16,76807.29,0.0,-0.98356,1e-05,3.02917]
[1779662950507,43.16,76807.29,0.0,-0.98356,1e-05,3.02917]
[1779662950718,43.16,76807.29,0.0,-0.98356,1e-05,3.02917]
[1779662955500,43.16,76808.19,0.0,-0.98355,1e-05,3.03115]
[1779662955718,43.16,76808.19,0.0,-0.98355,1e-05,3.03115]
[1779662955820,43.16,76808.03,0.0,-0.98355,1e-05,3.03085]
[1779662961592,43.16,76805.59,0.0,-0.98358,1e-05,3.02593]
[1779662961719,43.16,76805.59,0.0,-0.98358,1e-05,3.02593]
[1779662965977,43.16,76805.73,0.0,-0.98358,1e-05,3.02637]
[1779662966141,43.16,76805.73,0.0,-0.98358,1e-05,3.02637]
[1779662966242,43.16,76803.88,0.0,-0.9836,1e-05,3.02259]
[1779662966661,43.16,76803.88,0.0,-0.9836,1e-05,3.02259]
[1779662966719,43.16,76803.88,0.0,-0.9836,1e-05,3.02259]
[1779662967669,43.16,76794.02,0.0,-0.98373,1e-05,3.00242]
[1779662968676,43.16,76792.07,0.0,-0.98375,1e-05,2.9985]
[1779662969847,43.16,76792.07,0.0,-0.98375,1e-05,2.9985]
[1779662969969,43.16,76792.07,0.0,-0.98375,1e-05,2.9985]
[1779662970070,43.17,76792.01,0.0,-0.98375,1e-05,2.99846]
[1779662975725,43.17,76786.23,0.0,-0.98383,1e-05,2.98544]
[1779662979755,43.17,76784.9,0.0,-0.98384,1e-05,2.98306]
[1779662979970,43.17,76784.9,0.0,-0.98384,1e-05,2.98306]
[1779662982350,43.17,76781.88,0.0,-0.98388,1e-05,2.97728]
[1779662988290,43.17,76784.47,0.0,-0.98384,1e-05,2.98331]
[1779662988468,43.17,76784.47,0.0,-0.98384,1e-05,2.98331]
[1779662989055,43.17,76784.47,0.0,-0.98384,1e-05,2.98331]
[1779662989220,43.17,76784.47,0.0,-0.98384,1e-05,2.98331]
[1779662989261,43.17,76784.76,0.0,-0.98384,1e-05,2.98402]
[1779662994858,43.17,76784.58,0.0,-0.98384,1e-05,2.98433]
[1779662999053,43.17,76785.3,0.0,-0.98383,1e-05,2.98613]
[1779662999219,43.17,76785.3,0.0,-0.98383,1e-05,2.98613]
[1779663000900,43.18,76791.29,0.0,-0.98375,1e-05,2.99869]
[1779663001758,43.18,76791.29,0.0,-0.98375,1e-05,2.99869]
[1779663001992,43.18,76791.29,0.0,-0.98375,1e-05,2.99869]
[1779663002092,43.18,76804.78,0.0,-0.98357,1e-05,3.0265]
[1779663002917,43.18,76807.76,0.0,-0.98354,1e-05,3.03269]
[1779663004255,43.18,76807.76,0.0,-0.98354,1e-05,3.03269]
[1779663003921,43.18,76810.76,0.0,-0.9835,1e-05,3.03892]
[1779663004460,43.18,76810.76,0.0,-0.9835,1e-05,3.03892]
[1779663004475,43.18,76810.76,0.0,-0.9835,1e-05,3.03892]
[1779663004928,43.18,76809.79,0.0,-0.98351,1e-05,3.03692]
[1779663008956,43.18,76814.84,0.0,-0.98344,1e-05,3.04744]
[1779663010232,43.18,76814.84,0.0,-0.98344,1e-05,3.04744]
[1779663010468,43.18,76814.39,0.0,-0.98345,1e-05,3.0465]
[1779663014297,43.18,76814.96,0.0,-0.98344,1e-05,3.04766]
[1779663014470,43.18,76814.42,0.0,-0.98345,1e-05,3.04653]
[1779663014997,43.18,76815.08,0.0,-0.98344,1e-05,3.04789]
[1779663019590,43.18,76812.25,0.0,-0.98348,1e-05,3.04198]
[1779663019720,43.18,76812.25,0.0,-0.98348,1e-05,3.04198]
[1779663020034,43.18,76812.01,0.0,-0.98348,1e-05,3.04148]
[1779663029097,43.18,76812.36,0.0,-0.98348,1e-05,3.04218]
[1779663034131,43.18,76813.96,0.0,-0.98347,1e-05,3.0437]
[1779663035473,43.18,76813.86,0.0,-0.98347,1e-05,3.04348]
[1779663039502,43.18,76814.73,0.0,-0.98346,1e-05,3.04523]
[1779663039723,43.18,76814.73,0.0,-0.98346,1e-05,3.04523]
[1779663040175,43.18,76810.99,0.0,-0.9835,1e-05,3.03747]
[1779663040715,43.18,76810.99,0.0,-0.9835,1e-05,3.03747]
[1779663040971,43.18,76810.99,0.0,-0.9835,1e-05,3.03747]
[1779663043196,43.18,76802.0,0.0,-0.98362,1e-05,3.01891]
[1779663044689,43.18,76800.5,0.0,-0.98364,1e-05,3.01582]
[1779663044719,43.18,76800.5,0.0,-0.98364,1e-05,3.01582]
[1779663045210,43.18,76800.63,0.0,-0.98364,1e-05,3.01611]
[1779663047637,43.18,76799.97,0.0,-0.98365,1e-05,3.01482]
[1779663047722,43.18,76799.97,0.0,-0.98365,1e-05,3.01482]
[1779663053268,43.18,76799.75,0.0,-0.98365,1e-05,3.01461]
[1779663059310,43.18,76800.46,0.0,-0.98364,1e-05,3.01637]
[1779663060318,43.18,76804.26,0.0,-0.98359,1e-05,3.02425]
[1779663061325,43.18,76819.19,0.0,-0.98339,1e-05,3.0552]
[1779663063339,43.18,76821.15,0.0,-0.98337,1e-05,3.0593]
[1779663064113,43.18,76821.15,0.0,-0.98337,1e-05,3.0593]
[1779663064221,43.18,76821.15,0.0,-0.98337,1e-05,3.0593]
[1779663064346,43.18,76821.24,0.0,-0.98337,1e-05,3.05947]
[1779663066365,43.18,76826.52,0.0,-0.9833,1e-05,3.07041]
[1779663067367,43.18,76835.78,0.0,-0.98318,1e-05,3.08975]
[1779663068374,43.18,76841.16,0.0,-0.98311,1e-05,3.10099]
[1779663069380,43.18,76842.13,0.0,-0.9831,1e-05,3.10295]
[1779663074416,43.18,76841.02,0.0,-0.98312,1e-05,3.1]
[1779663075760,43.18,76841.02,0.0,-0.98312,1e-05,3.1]
[1779663075977,43.18,76841.02,0.0,-0.98312,1e-05,3.1]
[1779663081465,43.17,76839.03,0.0,-0.98315,1e-05,3.09511]
[1779663082468,43.17,76839.03,0.0,-0.98315,1e-05,3.09511]
[1779663082719,43.17,76839.03,0.0,-0.98315,1e-05,3.09511]
[1779663082823,43.17,76839.33,0.0,-0.98314,1e-05,3.09565]
[1779663083477,43.17,76839.33,0.0,-0.98314,1e-05,3.09565]
[1779663083722,43.17,76839.33,0.0,-0.98314,1e-05,3.09565]
[1779663090177,43.17,76840.32,0.0,-0.98313,1e-05,3.09719]
[1779663090219,43.17,76840.32,0.0,-0.98313,1e-05,3.09719]
[1779663090279,43.17,76840.48,0.0,-0.98313,1e-05,3.09744]
[1779663091884,43.17,76838.47,0.0,-0.98316,1e-05,3.09313]
[1779663091972,43.17,76838.47,0.0,-0.98316,1e-05,3.09313]
[1779663097577,43.17,76839.26,0.0,-0.98316,1e-05,3.09245]
[1779663101605,43.17,76830.95,0.0,-0.98327,1e-05,3.07476]
[1779663103015,43.17,76830.95,0.0,-0.98327,1e-05,3.07476]
[1779663103219,43.17,76830.95,0.0,-0.98327,1e-05,3.07476]
[1779663103222,43.17,76829.06,0.0,-0.9833,1e-05,3.07077]
[1779663103618,43.17,76826.33,0.0,-0.98333,1e-05,3.06504]
[1779663105978,43.17,76826.62,0.0,-0.98333,1e-05,3.06562]
[1779663106222,43.17,76826.62,0.0,-0.98333,1e-05,3.06562]
[1779663111675,43.17,76825.32,0.0,-0.98335,1e-05,3.06277]
[1779663112800,43.17,76825.32,0.0,-0.98335,1e-05,3.06277]
[1779663112969,43.17,76825.32,0.0,-0.98335,1e-05,3.06277]
[1779663113055,43.17,76824.55,0.0,-0.98336,1e-05,3.06116]
[1779663114872,43.17,76824.55,0.0,-0.98336,1e-05,3.06116]
[1779663114971,43.17,76824.55,0.0,-0.98336,1e-05,3.06116]
[1779663118503,43.17,76824.05,0.0,-0.98336,1e-05,3.06007]
[1779663118720,43.17,76824.05,0.0,-0.98336,1e-05,3.06007]
[1779663118724,43.17,76824.01,0.0,-0.98336,1e-05,3.05998]
[1779663120112,43.17,76824.01,0.0,-0.98336,1e-05,3.05998]
[1779663120225,43.17,76824.01,0.0,-0.98336,1e-05,3.05998]
[1779663121745,43.17,76821.55,0.0,-0.9834,1e-05,3.05487]
[1779663126782,43.17,76821.55,0.0,-0.98339,1e-05,3.05493]
[1779663127789,43.17,76814.24,0.0,-0.98349,1e-05,3.03978]
[1779663129012,43.17,76814.24,0.0,-0.98349,1e-05,3.03978]
[1779663129219,43.17,76814.24,0.0,-0.98349,1e-05,3.03978]
[1779663129301,43.17,76810.88,0.0,-0.98353,1e-05,3.03287]
[1779663131202,43.17,76809.73,0.0,-0.98355,1e-05,3.03054]
[1779663131221,43.17,76809.73,0.0,-0.98355,1e-05,3.03054]
[1779663134561,43.17,76810.61,0.0,-0.98353,1e-05,3.03256]
[1779663134838,43.17,76789.27,0.0,-0.98381,1e-05,2.98875]
[1779663135844,43.17,76781.35,0.0,-0.98391,1e-05,2.97272]
[1779663136852,43.17,76779.64,0.0,-0.98393,1e-05,2.96938]
[1779663138423,43.17,76779.64,0.0,-0.98393,1e-05,2.96938]
[1779663138866,43.17,76778.24,0.0,-0.98394,1e-05,2.96684]
[1779663142894,43.17,76773.35,0.0,-0.984,1e-05,2.95753]
[1779663146804,43.17,76773.7,0.0,-0.98399,1e-05,2.95873]
[1779663146969,43.17,76773.7,0.0,-0.98399,1e-05,2.95873]
[1779663150951,43.18,76776.54,0.0,-0.98395,1e-05,2.96531]
[1779663152615,43.18,76775.59,0.0,-0.98397,1e-05,2.9618]
[1779663152721,43.18,76775.59,0.0,-0.98397,1e-05,2.9618]
[1779663152815,43.18,76775.59,0.0,-0.98397,1e-05,2.96195]
[1779663154864,43.18,76775.44,0.0,-0.98397,1e-05,2.9618]
[1779663154970,43.18,76775.44,0.0,-0.98397,1e-05,2.9618]
[1779663159918,43.18,76777.26,0.0,-0.98394,1e-05,2.96625]
[1779663159971,43.18,76777.26,0.0,-0.98394,1e-05,2.96625]
[1779663160014,43.18,76775.02,0.0,-0.98397,1e-05,2.96185]
[1779663161411,43.18,76775.02,0.0,-0.98397,1e-05,2.96185]
[1779663161471,43.18,76776.14,0.0,-0.98396,1e-05,2.96427]
[1779663167063,43.18,76776.63,0.0,-0.98394,1e-05,2.96613]
[1779663171091,43.19,76788.92,0.0,-0.98379,1e-05,2.99172]
[1779663172133,43.19,76788.92,0.0,-0.98379,1e-05,2.99172]
[1779663172183,43.19,76787.64,0.0,-0.9838,1e-05,2.9892]
[1779663174216,43.19,76786.02,0.0,-0.98382,1e-05,2.98599]
[1779663174451,43.19,76786.02,0.0,-0.98382,1e-05,2.98599]
[1779663174311,43.19,76785.99,0.0,-0.98382,1e-05,2.98603]
[1779663174503,43.19,76785.99,0.0,-0.98382,1e-05,2.98603]
[1779663179146,43.19,76781.05,0.0,-0.98388,1e-05,2.97645]
[1779663179660,43.19,76781.05,0.0,-0.98388,1e-05,2.97645]
[1779663179718,43.19,76781.05,0.0,-0.98388,1e-05,2.97645]
[1779663180154,43.19,76780.81,0.0,-0.98388,1e-05,2.97608]
[1779663182411,43.19,76781.51,0.0,-0.98387,1e-05,2.97762]
[1779663182480,43.19,76781.51,0.0,-0.98387,1e-05,2.97762]
[1779663183184,43.19,76781.89,0.0,-0.98387,1e-05,2.97851]
[1779663183221,43.19,76781.89,0.0,-0.98387,1e-05,2.97851]
[1779663183323,43.19,76773.87,0.0,-0.98397,1e-05,2.96232]
[1779663184182,43.19,76773.52,0.0,-0.98397,1e-05,2.96175]
[1779663185459,43.19,76773.52,0.0,-0.98397,1e-05,2.96175]
[1779663185470,43.19,76773.52,0.0,-0.98397,1e-05,2.96175]
[1779663188212,43.19,76770.97,0.0,-0.984,1e-05,2.95716]
[1779663189217,43.19,76757.8,0.0,-0.98416,1e-05,2.93072]
[1779663189505,43.19,76757.8,0.0,-0.98416,1e-05,2.93072]
[1779663189719,43.19,76757.8,0.0,-0.98416,1e-05,2.93072]
[1779663190224,43.19,76755.3,0.0,-0.98419,1e-05,2.9259]
[1779663191231,43.19,76752.35,0.0,-0.98423,1e-05,2.92018]
[1779663194252,43.2,76749.96,0.0,-0.98425,1e-05,2.91606]
[1779663195974,43.2,76749.77,0.0,-0.98425,1e-05,2.9159]
[1779663196219,43.2,76749.77,0.0,-0.98425,1e-05,2.9159]
[1779663200294,43.2,76747.03,0.0,-0.98428,1e-05,2.91159]
[1779663205329,43.2,76745.56,0.0,-0.98429,1e-05,2.90988]
[1779663205602,43.2,76745.56,0.0,-0.98429,1e-05,2.90988]
[1779663205719,43.2,76745.56,0.0,-0.98429,1e-05,2.90988]
[1779663206223,43.2,76745.56,0.0,-0.98429,1e-05,2.90988]
[1779663206336,43.2,76747.06,0.0,-0.98427,1e-05,2.91313]
[1779663207343,43.21,76763.54,0.0,-0.98406,1e-05,2.94651]
[1779663208350,43.21,76765.76,0.0,-0.98404,1e-05,2.95119]
[1779663210529,43.21,76766.12,0.0,-0.98403,1e-05,2.95227]
[1779663210720,43.21,76766.12,0.0,-0.98403,1e-05,2.95227]
[1779663213384,43.21,76757.47,0.0,-0.98414,1e-05,2.93361]
[1779663214392,43.21,76765.3,0.0,-0.98404,1e-05,2.94961]
[1779663215399,43.21,76764.79,0.0,-0.98405,1e-05,2.94876]
[1779663217075,43.21,76764.79,0.0,-0.98405,1e-05,2.94876]
[1779663217218,43.21,76764.79,0.0,-0.98405,1e-05,2.94876]
[1779663221766,43.21,76765.57,0.0,-0.98403,1e-05,2.95141]
[1779663221970,43.21,76765.57,0.0,-0.98403,1e-05,2.95141]
[1779663222447,43.21,76767.48,0.0,-0.98401,1e-05,2.95545]
[1779663223994,43.21,76768.05,0.0,-0.984,1e-05,2.95678]
[1779663224225,43.21,76768.05,0.0,-0.984,1e-05,2.95678]
[1779663224462,43.21,76772.58,0.0,-0.98394,1e-05,2.96614]
[1779663229208,43.22,76772.37,0.0,-0.98394,1e-05,2.96632]
[1779663229218,43.22,76772.37,0.0,-0.98394,1e-05,2.96632]
[1779663229497,43.22,76772.47,0.0,-0.98394,1e-05,2.96667]
[1779663230714,43.22,76772.55,0.0,-0.98394,1e-05,2.96697]
[1779663230720,43.22,76772.55,0.0,-0.98394,1e-05,2.96697]
[1779663237553,43.22,76772.8,0.0,-0.98393,1e-05,2.96844]
[1779663238976,43.22,76772.8,0.0,-0.98393,1e-05,2.96844]
[1779663239218,43.22,76772.8,0.0,-0.98393,1e-05,2.96844]
[1779663245609,43.22,76772.77,0.0,-0.98392,1e-05,2.96952]
[1779663250593,43.23,76772.77,0.0,-0.98392,1e-05,2.96999]
[1779663251324,43.23,76766.24,0.0,-0.984,1e-05,2.95687]
[1779663252352,43.23,76766.24,0.0,-0.984,1e-05,2.95687]
[1779663252441,43.23,76752.76,0.0,-0.98417,1e-05,2.92982]
[1779663252765,43.23,76752.76,0.0,-0.98417,1e-05,2.92982]
[1779663252969,43.23,76752.76,0.0,-0.98417,1e-05,2.92982]
[1779663253071,43.23,76744.95,0.0,-0.98426,1e-05,2.91434]
[1779663253666,43.23,76736.71,0.0,-0.98436,1e-05,2.89809]
[1779663254673,43.23,76736.43,0.0,-0.98436,1e-05,2.89778]
[1779663257911,43.23,76735.55,0.0,-0.98437,1e-05,2.89651]
[1779663257971,43.23,76735.55,0.0,-0.98437,1e-05,2.89651]
[1779663263737,43.24,76731.28,0.0,-0.98441,1e-05,2.88977]
[1779663264744,43.24,76721.35,0.0,-0.98453,1e-05,2.87034]
[1779663266098,43.24,76717.84,0.0,-0.98457,1e-05,2.86371]
[1779663271797,43.24,76720.87,0.0,-0.98453,1e-05,2.86988]
[1779663274530,43.24,76721.49,0.0,-0.98452,1e-05,2.87141]
[1779663273813,43.25,76725.86,0.0,-0.98447,1e-05,2.88037]
[1779663274718,43.25,76725.86,0.0,-0.98447,1e-05,2.88037]
[1779663277467,43.25,76726.85,0.0,-0.98445,1e-05,2.8829]
[1779663277562,43.25,76727.78,0.0,-0.98444,1e-05,2.88503]
[1779663277721,43.25,76727.78,0.0,-0.98444,1e-05,2.88503]
[1779663282877,43.25,76721.02,0.0,-0.98451,1e-05,2.87302]
[1779663285270,43.25,76721.73,0.0,-0.9845,1e-05,2.8747]
[1779663285468,43.25,76721.73,0.0,-0.9845,1e-05,2.8747]
[1779663290933,43.26,76724.39,0.0,-0.98446,1e-05,2.88234]
[1779663295968,43.27,76724.87,0.0,-0.98444,1e-05,2.88473]
[1779663298256,43.27,76724.75,0.0,-0.98444,1e-05,2.88477]
[1779663298468,43.27,76724.75,0.0,-0.98444,1e-05,2.88477]
[1779663300430,43.27,76724.77,0.0,-0.98444,1e-05,2.8851]
[1779663300475,43.27,76724.77,0.0,-0.98444,1e-05,2.8851]
[1779663300532,43.27,76724.72,0.0,-0.98444,1e-05,2.88557]
[1779663306041,43.27,76729.3,0.0,-0.98437,1e-05,2.89638]
[1779663306882,43.27,76729.3,0.0,-0.98437,1e-05,2.89638]
[1779663306969,43.27,76729.3,0.0,-0.98437,1e-05,2.89638]
[1779663312315,43.28,76728.42,0.0,-0.98437,1e-05,2.89595]
[1779663312470,43.28,76728.42,0.0,-0.98437,1e-05,2.89595]
[1779663317118,43.28,76738.65,0.0,-0.98423,1e-05,2.91797]
[1779663318125,43.28,76740.79,0.0,-0.98421,1e-05,2.92249]
[1779663319425,43.28,76740.79,0.0,-0.98421,1e-05,2.92249]
[1779663319470,43.28,76740.79,0.0,-0.98421,1e-05,2.92249]
[1779663321205,43.28,76740.94,0.0,-0.9842,1e-05,2.92301]
[1779663321219,43.28,76740.94,0.0,-0.9842,1e-05,2.92301]
[1779663321245,43.29,76741.31,0.0,-0.9842,1e-05,2.92419]
[1779663323160,43.29,76744.96,0.0,-0.98415,1e-05,2.93194]
[1779663328449,43.29,76744.85,0.0,-0.98415,1e-05,2.93233]
[1779663328470,43.29,76744.85,0.0,-0.98415,1e-05,2.93233]
[1779663329202,43.29,76764.41,0.0,-0.9839,1e-05,2.97244]
[1779663330209,43.29,76772.31,0.0,-0.9838,1e-05,2.98864]
[1779663331216,43.29,76772.62,0.0,-0.9838,1e-05,2.98764]
[1779663332223,43.29,76767.03,0.0,-0.98387,1e-05,2.97636]
[1779663336251,43.29,76770.62,0.0,-0.98382,1e-05,2.98415]
[1779663338068,43.29,76770.59,0.0,-0.98382,1e-05,2.98419]
[1779663338221,43.29,76770.59,0.0,-0.98382,1e-05,2.98419]
[1779663343300,43.3,76767.66,0.0,-0.98386,1e-05,2.9789]
[1779663344089,43.3,76767.66,0.0,-0.98386,1e-05,2.9789]
[1779663344218,43.3,76767.66,0.0,-0.98386,1e-05,2.9789]
[1779663344308,43.3,76767.65,0.0,-0.98385,1e-05,2.97899]
[1779663347330,43.3,76760.58,0.0,-0.98394,1e-05,2.96497]
[1779663348916,43.3,76760.34,0.0,-0.98394,1e-05,2.96462]
[1779663348971,43.3,76760.34,0.0,-0.98394,1e-05,2.96462]
[1779663355386,43.3,76759.49,0.0,-0.98395,1e-05,2.96389]
[1779663358010,43.3,76760.9,0.0,-0.98393,1e-05,2.96703]
[1779663358220,43.3,76760.9,0.0,-0.98393,1e-05,2.96703]
[1779663360189,43.3,76761.17,0.0,-0.98392,1e-05,2.96785]
[1779663360221,43.3,76761.17,0.0,-0.98392,1e-05,2.96785]
[1779663360421,43.3,76761.07,0.0,-0.98392,1e-05,2.96779]
[1779663362435,43.31,76764.52,0.0,-0.98387,1e-05,2.97569]
[1779663363089,43.31,76764.52,0.0,-0.98387,1e-05,2.97569]
[1779663363219,43.31,76764.52,0.0,-0.98387,1e-05,2.97569]
[1779663368478,43.31,76764.16,0.0,-0.98388,1e-05,2.97566]
[1779663373514,43.31,76764.17,0.0,-0.98387,1e-05,2.97623]
[1779663377690,43.31,76763.13,0.0,-0.98388,1e-05,2.97443]
[1779663377720,43.31,76763.13,0.0,-0.98388,1e-05,2.97443]
[1779663379285,43.31,76762.93,0.0,-0.98388,1e-05,2.97423]
[1779663379469,43.31,76762.93,0.0,-0.98388,1e-05,2.97423]
[1779663379556,43.31,76760.7,0.0,-0.98391,1e-05,2.96981]
[1779663382577,43.31,76754.97,0.0,-0.98398,1e-05,2.95855]
[1779663382971,43.31,76754.97,0.0,-0.98398,1e-05,2.95855]
[1779663383219,43.31,76754.97,0.0,-0.98398,1e-05,2.95855]
[1779663386606,43.31,76750.29,0.0,-0.98404,1e-05,2.94963]
[1779663391641,43.32,76745.1,0.0,-0.98411,1e-05,2.93821]
[1779663393801,43.32,76746.69,0.0,-0.98408,1e-05,2.94173]
[1779663393970,43.32,76746.69,0.0,-0.98408,1e-05,2.94173]
[1779663395899,43.32,76746.52,0.0,-0.98408,1e-05,2.94172]
[1779663395969,43.32,76746.52,0.0,-0.98408,1e-05,2.94172]
[1779663396686,43.32,76745.16,0.0,-0.9841,1e-05,2.93915]
[1779663399757,43.32,76745.67,0.0,-0.98409,1e-05,2.94052]
[1779663399969,43.32,76745.26,0.0,-0.98409,1e-05,2.93987]
[1779663404430,43.32,76747.97,0.0,-0.98406,1e-05,2.94601]
[1779663404469,43.32,76747.97,0.0,-0.98406,1e-05,2.94601]
[1779663404742,43.32,76747.92,0.0,-0.98406,1e-05,2.94607]
[1779663407112,43.33,76745.81,0.0,-0.98408,1e-05,2.94214]
[1779663407219,43.33,76745.81,0.0,-0.98408,1e-05,2.94214]
[1779663412798,43.33,76744.24,0.0,-0.98409,1e-05,2.94014]
[1779663417841,43.33,76744.2,0.0,-0.98409,1e-05,2.9409]
[1779663419646,43.33,76744.2,0.0,-0.98409,1e-05,2.9409]
[1779663419718,43.33,76744.2,0.0,-0.98409,1e-05,2.9409]
[1779663419747,43.33,76734.07,0.0,-0.98421,1e-05,2.92073]
[1779663419855,43.33,76734.19,0.0,-0.98421,1e-05,2.92117]
[1779663422723,43.33,76732.9,0.0,-0.98422,1e-05,2.91879]
[1779663422969,43.33,76732.66,0.0,-0.98423,1e-05,2.91852]
[1779663423070,43.33,76732.05,0.0,-0.98423,1e-05,2.9175]
[1779663425911,43.34,76732.37,0.0,-0.98423,1e-05,2.91855]
[1779663425972,43.34,76732.37,0.0,-0.98423,1e-05,2.91855]
[1779663431939,43.34,76731.83,0.0,-0.98422,1e-05,2.91894]
[1779663433785,43.34,76731.83,0.0,-0.98422,1e-05,2.91894]
[1779663433969,43.34,76731.7,0.0,-0.98422,1e-05,2.91889]
[1779663434070,43.34,76731.52,0.0,-0.98422,1e-05,2.91875]
[1779663439997,43.35,76731.36,0.0,-0.98422,1e-05,2.91972]
[1779663441004,43.35,76721.75,0.0,-0.98434,1e-05,2.90077]
[1779663442464,43.35,76721.75,0.0,-0.98434,1e-05,2.90077]
[1779663442472,43.35,76721.75,0.0,-0.98434,1e-05,2.90077]
[1779663442563,43.35,76721.46,0.0,-0.98434,1e-05,2.90044]
[1779663446466,43.35,76718.46,0.0,-0.98437,1e-05,2.89523]
[1779663446719,43.35,76718.46,0.0,-0.98437,1e-05,2.89523]
[1779663446753,43.35,76717.69,0.0,-0.98438,1e-05,2.89396]
[1779663447713,43.35,76717.69,0.0,-0.98438,1e-05,2.89396]
[1779663447719,43.35,76717.69,0.0,-0.98438,1e-05,2.89396]
[1779663453624,43.36,76718.31,0.0,-0.98437,1e-05,2.89504]
[1779663455646,43.36,76718.5,0.0,-0.98436,1e-05,2.89594]
[1779663455719,43.36,76718.5,0.0,-0.98436,1e-05,2.89594]
[1779663455747,43.36,76718.62,0.0,-0.98436,1e-05,2.89644]
[1779663458123,43.36,76723.58,0.0,-0.98429,1e-05,2.90709]
[1779663459327,43.36,76723.58,0.0,-0.98429,1e-05,2.90709]
[1779663459472,43.36,76723.58,0.0,-0.98429,1e-05,2.90709]
[1779663464497,43.36,76723.09,0.0,-0.98429,1e-05,2.90732]
[1779663464662,43.36,76723.09,0.0,-0.98429,1e-05,2.90732]
[1779663464721,43.36,76723.09,0.0,-0.98429,1e-05,2.90732]
[1779663464820,43.36,76723.42,0.0,-0.98429,1e-05,2.90823]
[1779663470208,43.37,76724.46,0.0,-0.98427,1e-05,2.91174]
[1779663472548,43.37,76724.43,0.0,-0.98426,1e-05,2.91192]
[1779663472718,43.37,76724.43,0.0,-0.98426,1e-05,2.91192]
[1779663473599,43.37,76721.96,0.0,-0.98429,1e-05,2.90723]
[1779663473722,43.37,76721.96,0.0,-0.98429,1e-05,2.90723]
[1779663473820,43.37,76720.94,0.0,-0.9843,1e-05,2.90545]
[1779663474933,43.37,76721.38,0.0,-0.9843,1e-05,2.90657]
[1779663480278,43.38,76719.57,0.0,-0.98431,1e-05,2.90444]
[1779663481022,43.38,76719.57,0.0,-0.98431,1e-05,2.90444]
[1779663481219,43.38,76719.57,0.0,-0.98431,1e-05,2.90444]
[1779663484979,43.38,76724.28,0.0,-0.98425,1e-05,2.9148]
[1779663485218,43.38,76724.28,0.0,-0.98425,1e-05,2.9148]
[1779663485313,43.38,76726.18,0.0,-0.98422,1e-05,2.91883]
[1779663489637,43.38,76726.32,0.0,-0.98421,1e-05,2.91978]
[1779663489719,43.38,76726.32,0.0,-0.98421,1e-05,2.91978]
[1779663491262,43.38,76728.39,0.0,-0.98419,1e-05,2.92437]
[1779663491468,43.38,76728.39,0.0,-0.98419,1e-05,2.92437]
[1779663492277,43.39,76728.37,0.0,-0.98419,1e-05,2.92455]
[1779663492472,43.39,76728.37,0.0,-0.98419,1e-05,2.92455]
[1779663492554,43.39,76727.95,0.0,-0.98419,1e-05,2.92392]
[1779663498405,43.39,76718.23,0.0,-0.9843,1e-05,2.90582]
[1779663499411,43.39,76720.17,0.0,-0.98428,1e-05,2.90993]
[1779663500470,43.39,76720.17,0.0,-0.98428,1e-05,2.90993]
[1779663502565,43.39,76720.1,0.0,-0.98427,1e-05,2.91027]
[1779663502719,43.39,76720.1,0.0,-0.98427,1e-05,2.91027]
[1779663502820,43.39,76719.58,0.0,-0.98428,1e-05,2.90947]
[1779663505894,43.39,76721.76,0.0,-0.98425,1e-05,2.9143]
[1779663505972,43.4,76721.8,0.0,-0.98425,1e-05,2.91461]
[1779663513510,43.4,76723.32,0.0,-0.98422,1e-05,2.91777]
[1779663515277,43.4,76721.63,0.0,-0.98424,1e-05,2.91462]
[1779663515471,43.4,76721.63,0.0,-0.98424,1e-05,2.91462]
[1779663515612,43.4,76721.63,0.0,-0.98424,1e-05,2.91462]
[1779663515719,43.4,76721.63,0.0,-0.98424,1e-05,2.91462]
[1779663515820,43.4,76721.44,0.0,-0.98425,1e-05,2.91447]
[1779663518545,43.4,76721.31,0.0,-0.98424,1e-05,2.91467]
[1779663524587,43.41,76722.26,0.0,-0.98422,1e-05,2.91817]
[1779663526359,43.41,76724.26,0.0,-0.9842,1e-05,2.92239]
[1779663526429,43.41,76724.26,0.0,-0.9842,1e-05,2.92239]
[1779663526471,43.41,76724.26,0.0,-0.9842,1e-05,2.92239]
[1779663526600,43.41,76716.42,0.0,-0.98429,1e-05,2.90697]
[1779663527608,43.41,76716.25,0.0,-0.98429,1e-05,2.90687]
[1779663528615,43.41,76707.8,0.0,-0.98439,1e-05,2.89033]
[1779663529623,43.41,76708.31,0.0,-0.98439,1e-05,2.89161]
[1779663530661,43.41,76708.31,0.0,-0.98439,1e-05,2.89161]
[1779663530720,43.41,76708.31,0.0,-0.98439,1e-05,2.89161]
[1779663530796,43.41,76708.31,0.0,-0.98439,1e-05,2.89161]
[1779663530820,43.41,76708.4,0.0,-0.98438,1e-05,2.89206]
[1779663530972,43.41,76708.4,0.0,-0.98438,1e-05,2.89206]
[1779663536671,43.42,76708.5,0.0,-0.98437,1e-05,2.89385]
[1779663541706,43.42,76708.18,0.0,-0.98437,1e-05,2.89452]
[1779663543838,43.42,76708.39,0.0,-0.98436,1e-05,2.8952]
[1779663543870,43.42,76708.48,0.0,-0.98436,1e-05,2.89563]
[1779663543970,43.42,76708.48,0.0,-0.98436,1e-05,2.89563]
[1779663549762,43.43,76708.63,0.0,-0.98435,1e-05,2.89747]
[1779663553032,43.43,76711.71,0.0,-0.98431,1e-05,2.90434]
[1779663553212,43.43,76711.71,0.0,-0.98431,1e-05,2.90434]
[1779663553220,43.43,76711.71,0.0,-0.98431,1e-05,2.90434]
[1779663553272,43.43,76711.71,0.0,-0.98431,1e-05,2.90459]
[1779663559832,43.44,76712.99,0.0,-0.98428,1e-05,2.90854]
[1779663564867,43.44,76713.94,0.0,-0.98426,1e-05,2.91156]
[1779663568333,43.44,76713.3,0.0,-0.98427,1e-05,2.91094]
[1779663568468,43.44,76713.3,0.0,-0.98427,1e-05,2.91094]
[1779663573563,43.45,76712.57,0.0,-0.98428,1e-05,2.90888]
[1779663573723,43.45,76712.57,0.0,-0.98428,1e-05,2.90888]
[1779663573930,43.45,76712.79,0.0,-0.98427,1e-05,2.90954]
[1779663576951,43.45,76709.05,0.0,-0.98431,1e-05,2.90299]
[1779663577538,43.45,76709.05,0.0,-0.98431,1e-05,2.90299]
[1779663577720,43.45,76709.05,0.0,-0.98431,1e-05,2.90299]
[1779663582905,43.45,76708.48,0.0,-0.98432,1e-05,2.90256]
[1779663582972,43.45,76708.48,0.0,-0.98432,1e-05,2.90256]
[1779663583065,43.45,76708.45,0.0,-0.98431,1e-05,2.90297]
[1779663583224,43.45,76708.45,0.0,-0.98431,1e-05,2.90297]
[1779663583324,43.45,76708.76,0.0,-0.98431,1e-05,2.90382]
[1779663584000,43.45,76713.47,0.0,-0.98425,1e-05,2.91342]
[1779663585614,43.45,76713.47,0.0,-0.98425,1e-05,2.91342]
[1779663585720,43.45,76713.47,0.0,-0.98425,1e-05,2.91342]
[1779663586036,43.46,76715.49,0.0,-0.98422,1e-05,2.91767]
[1779663586220,43.46,76715.49,0.0,-0.98422,1e-05,2.91767]
[1779663586321,43.46,76718.3,0.0,-0.98419,1e-05,2.92348]
[1779663592058,43.46,76718.23,0.0,-0.98418,1e-05,2.92453]
[1779663597092,43.46,76718.18,0.0,-0.98417,1e-05,2.9254]
[1779663601123,43.46,76730.5,0.0,-0.98402,1e-05,2.95069]
[1779663602129,43.47,76722.75,0.0,-0.98411,1e-05,2.93547]
[1779663603138,43.47,76722.56,0.0,-0.98411,1e-05,2.93527]
[1779663604144,43.47,76727.09,0.0,-0.98405,1e-05,2.94454]
[1779663606160,43.47,76740.51,0.0,-0.98389,1e-05,2.97191]
[1779663607167,43.47,76743.95,0.0,-0.98384,1e-05,2.97899]
[1779663611385,43.47,76746.7,0.0,-0.9838,1e-05,2.98486]
[1779663611471,43.47,76746.7,0.0,-0.9838,1e-05,2.98486]
[1779663611571,43.47,76746.7,0.0,-0.9838,1e-05,2.98486]
[1779663611719,43.47,76746.7,0.0,-0.9838,1e-05,2.98486]
[1779663611820,43.47,76746.62,0.0,-0.98381,1e-05,2.98479]
[1779663613210,43.47,76755.71,0.0,-0.98369,1e-05,3.00346]
[1779663614217,43.47,76756.61,0.0,-0.98368,1e-05,3.00535]
[1779663615224,43.47,76748.56,0.0,-0.98378,1e-05,2.98896]
[1779663616232,43.47,76744.19,0.0,-0.98383,1e-05,2.98023]
[1779663619253,43.47,76748.57,0.0,-0.98378,1e-05,2.9894]
[1779663620959,43.47,76748.57,0.0,-0.98378,1e-05,2.9894]
[1779663620970,43.47,76748.57,0.0,-0.98378,1e-05,2.9894]
[1779663621017,43.47,76748.93,0.0,-0.98377,1e-05,2.99022]
[1779663621238,43.47,76748.93,0.0,-0.98377,1e-05,2.99022]
[1779663621468,43.47,76748.93,0.0,-0.98377,1e-05,2.99022]
[1779663622274,43.47,76755.72,0.0,-0.98368,1e-05,3.0042]
[1779663624832,43.47,76757.1,0.0,-0.98367,1e-05,3.00707]
[1779663624917,43.47,76757.1,0.0,-0.98367,1e-05,3.00707]
[1779663624973,43.47,76757.1,0.0,-0.98367,1e-05,3.00707]
[1779663625014,43.47,76757.74,0.0,-0.98366,1e-05,3.00843]
[1779663626302,43.47,76771.37,0.0,-0.98348,1e-05,3.03646]
[1779663627309,43.47,76770.19,0.0,-0.9835,1e-05,3.03403]
[1779663629064,43.47,76769.96,0.0,-0.9835,1e-05,3.03356]
[1779663629174,43.47,76769.96,0.0,-0.9835,1e-05,3.03356]
[1779663629223,43.47,76769.96,0.0,-0.9835,1e-05,3.03356]
[1779663629276,43.47,76769.96,0.0,-0.9835,1e-05,3.03357]
[1779663633352,43.47,76773.71,0.0,-0.98346,1e-05,3.03954]
[1779663635366,43.47,76778.84,0.0,-0.9834,1e-05,3.05009]
[1779663638892,43.47,76780.52,0.0,-0.98338,1e-05,3.05349]
[1779663638973,43.47,76780.52,0.0,-0.98338,1e-05,3.05349]
[1779663638988,43.47,76780.52,0.0,-0.98338,1e-05,3.05349]
[1779663639047,43.47,76779.29,0.0,-0.98339,1e-05,3.05088]
[1779663639218,43.47,76779.29,0.0,-0.98339,1e-05,3.05088]
[1779663642416,43.47,76787.12,0.0,-0.98329,1e-05,3.06697]
[1779663643422,43.47,76794.2,0.0,-0.9832,1e-05,3.08161]
[1779663644430,43.47,76794.44,0.0,-0.9832,1e-05,3.08203]
[1779663645437,43.47,76798.05,0.0,-0.98315,1e-05,3.08946]
[1779663646444,43.47,76802.3,0.0,-0.9831,1e-05,3.09823]
[1779663647451,43.47,76809.34,0.0,-0.983,1e-05,3.11284]
[1779663648458,43.47,76814.57,0.0,-0.98294,1e-05,3.12368]
[1779663649475,43.47,76837.8,0.0,-0.98263,1e-05,3.17264]
[1779663650474,43.47,76852.34,0.0,-0.98243,1e-05,3.20368]
[1779663651481,43.47,76857.12,0.0,-0.98237,1e-05,3.21339]
[1779663652488,43.47,76865.19,0.0,-0.98227,1e-05,3.23044]
[1779663653842,43.47,76864.67,0.0,-0.98227,1e-05,3.22897]
[1779663657527,43.46,76861.27,0.0,-0.98233,1e-05,3.22063]
[1779663658534,43.46,76865.53,0.0,-0.98227,1e-05,3.22913]
[1779663661560,43.46,76862.08,0.0,-0.98233,1e-05,3.22069]
[1779663662567,43.46,76858.68,0.0,-0.98238,1e-05,3.21305]
[1779663667602,43.45,76856.95,0.0,-0.98241,1e-05,3.20782]
[1779663668571,43.45,76856.95,0.0,-0.98241,1e-05,3.20782]
[1779663668721,43.45,76856.95,0.0,-0.98241,1e-05,3.20782]
[1779663668722,43.45,76855.88,0.0,-0.98243,1e-05,3.20522]
[1779663671653,43.45,76849.42,0.0,-0.98252,1e-05,3.19051]
[1779663672660,43.45,76845.35,0.0,-0.98257,1e-05,3.18155]
[1779663673342,43.45,76845.35,0.0,-0.98257,1e-05,3.18155]
[1779663673664,43.45,76830.78,0.0,-0.98277,1e-05,3.15034]
[1779663674671,43.45,76823.69,0.0,-0.98287,1e-05,3.13517]
[1779663675678,43.45,76824.31,0.0,-0.98286,1e-05,3.1363]
[1779663677183,43.45,76824.21,0.0,-0.98286,1e-05,3.13592]
[1779663677692,43.45,76822.33,0.0,-0.98289,1e-05,3.13179]
[1779663679706,43.44,76831.16,0.0,-0.98277,1e-05,3.15011]
[1779663680713,43.44,76831.25,0.0,-0.98277,1e-05,3.1501]
[1779663683736,43.44,76826.35,0.0,-0.98284,1e-05,3.13917]
[1779663685480,43.44,76825.57,0.0,-0.98285,1e-05,3.13735]
[1779663685721,43.44,76825.57,0.0,-0.98285,1e-05,3.13735]
[1779663689778,43.44,76820.82,0.0,-0.98292,1e-05,3.1265]
[1779663691736,43.44,76818.63,0.0,-0.98295,1e-05,3.12174]
[1779663691805,43.44,76818.63,0.0,-0.98295,1e-05,3.12174]
[1779663691971,43.44,76818.63,0.0,-0.98295,1e-05,3.12174]
[1779663692076,43.44,76818.71,0.0,-0.98296,1e-05,3.11997]
[1779663693807,43.44,76810.74,0.0,-0.98307,1e-05,3.10298]
[1779663694813,43.44,76807.73,0.0,-0.98311,1e-05,3.09658]
[1779663695820,43.44,76800.31,0.0,-0.9832,1e-05,3.08101]
[1779663696827,43.44,76799.87,0.0,-0.98321,1e-05,3.08003]
[1779663698841,43.44,76796.2,0.0,-0.98326,1e-05,3.07227]
[1779663699352,43.44,76796.2,0.0,-0.98326,1e-05,3.07227]
[1779663699414,43.44,76796.2,0.0,-0.98326,1e-05,3.07227]
[1779663699473,43.44,76796.2,0.0,-0.98326,1e-05,3.07227]
[1779663699848,43.44,76796.09,0.0,-0.98326,1e-05,3.07199]
[1779663701861,43.44,76788.69,0.0,-0.98336,1e-05,3.05654]
[1779663702869,43.44,76789.99,0.0,-0.98334,1e-05,3.05921]
[1779663705320,43.44,76789.46,0.0,-0.98335,1e-05,3.05805]
[1779663705474,43.44,76789.46,0.0,-0.98335,1e-05,3.05805]
[1779663705506,43.44,76789.46,0.0,-0.98335,1e-05,3.05805]
[1779663705720,43.44,76789.46,0.0,-0.98335,1e-05,3.05805]
[1779663705890,43.44,76789.48,0.0,-0.98335,1e-05,3.05806]
[1779663710925,43.43,76790.64,0.0,-0.98333,1e-05,3.06032]
[1779663715971,43.43,76791.52,0.0,-0.98332,1e-05,3.06202]
[1779663716968,43.43,76796.81,0.0,-0.98325,1e-05,3.07296]
[1779663718431,43.43,76797.0,0.0,-0.98325,1e-05,3.07333]
[1779663718470,43.43,76797.0,0.0,-0.98325,1e-05,3.07333]
[1779663718628,43.43,76797.0,0.0,-0.98325,1e-05,3.07333]
[1779663718720,43.43,76797.0,0.0,-0.98325,1e-05,3.07333]
[1779663718983,43.43,76797.01,0.0,-0.98325,1e-05,3.0733]
[1779663720997,43.43,76801.47,0.0,-0.98319,1e-05,3.08248]
[1779663722004,43.43,76807.23,0.0,-0.98312,1e-05,3.09443]
[1779663723104,43.43,76807.23,0.0,-0.98312,1e-05,3.09443]
[1779663723129,43.43,76807.55,0.0,-0.98312,1e-05,3.09494]
[1779663723220,43.43,76807.55,0.0,-0.98312,1e-05,3.09494]
[1779663723400,43.43,76807.55,0.0,-0.98312,1e-05,3.09494]
[1779663723484,43.43,76807.55,0.0,-0.98312,1e-05,3.09494]
[1779663724019,43.43,76811.81,0.0,-0.98306,1e-05,3.10385]
[1779663726600,43.43,76809.31,0.0,-0.98309,1e-05,3.09842]
[1779663726720,43.43,76809.31,0.0,-0.98309,1e-05,3.09842]
[1779663726778,43.43,76809.31,0.0,-0.98309,1e-05,3.09842]
[1779663726972,43.43,76809.31,0.0,-0.98309,1e-05,3.09842]
[1779663727040,43.43,76808.3,0.0,-0.98311,1e-05,3.0962]
[1779663730255,43.43,76810.88,0.0,-0.98308,1e-05,3.1013]
[1779663730326,43.43,76810.88,0.0,-0.98308,1e-05,3.1013]
[1779663730470,43.43,76810.88,0.0,-0.98308,1e-05,3.1013]
[1779663731067,43.43,76812.53,0.0,-0.98306,1e-05,3.10465]
[1779663732075,43.43,76817.77,0.0,-0.98299,1e-05,3.11553]
[1779663733111,43.43,76824.3,0.0,-0.9829,1e-05,3.12915]
[1779663734118,43.43,76828.27,0.0,-0.98285,1e-05,3.13723]
[1779663734681,43.43,76828.27,0.0,-0.98285,1e-05,3.13723]
[1779663734721,43.43,76828.27,0.0,-0.98285,1e-05,3.13723]
[1779663734921,43.43,76828.27,0.0,-0.98285,1e-05,3.13723]
[1779663734971,43.43,76828.27,0.0,-0.98285,1e-05,3.13723]
[1779663735125,43.43,76828.83,0.0,-0.98285,1e-05,3.13824]
[1779663737451,43.43,76829.56,0.0,-0.98284,1e-05,3.13943]
[1779663737470,43.43,76829.56,0.0,-0.98284,1e-05,3.13943]
[1779663741183,43.43,76830.08,0.0,-0.98284,1e-05,3.13985]
[1779663741219,43.43,76830.08,0.0,-0.98284,1e-05,3.13985]
[1779663742174,43.43,76830.13,0.0,-0.98284,1e-05,3.13978]
[1779663747209,43.42,76829.98,0.0,-0.98284,1e-05,3.13861]
[1779663751191,43.42,76830.08,0.0,-0.98284,1e-05,3.13866]
[1779663751221,43.42,76830.05,0.0,-0.98285,1e-05,3.13826]
[1779663752244,43.42,76816.74,0.0,-0.98303,1e-05,3.10812]
[1779663753935,43.42,76816.74,0.0,-0.98303,1e-05,3.10812]
[1779663753971,43.42,76816.74,0.0,-0.98303,1e-05,3.10812]
[1779663754032,43.42,76819.69,0.0,-0.98299,1e-05,3.1142]
[1779663754391,43.42,76819.69,0.0,-0.98299,1e-05,3.1142]
[1779663754469,43.42,76819.69,0.0,-0.98299,1e-05,3.1142]
[1779663760301,43.42,76819.11,0.0,-0.98301,1e-05,3.11212]
[1779663762319,43.42,76825.1,0.0,-0.98293,1e-05,3.12446]
[1779663764422,43.42,76824.1,0.0,-0.98294,1e-05,3.12221]
[1779663764469,43.42,76824.1,0.0,-0.98294,1e-05,3.12221]
[1779663764729,43.42,76824.1,0.0,-0.98294,1e-05,3.12221]
[1779663764969,43.42,76824.1,0.0,-0.98294,1e-05,3.12221]
[1779663765069,43.42,76823.23,0.0,-0.98296,1e-05,3.12024]
[1779663768309,43.41,76822.75,0.0,-0.98297,1e-05,3.11882]
[1779663768470,43.41,76822.75,0.0,-0.98297,1e-05,3.11882]
[1779663768491,43.41,76822.75,0.0,-0.98297,1e-05,3.11882]
[1779663768719,43.41,76822.75,0.0,-0.98297,1e-05,3.11882]
[1779663768756,43.41,76823.01,0.0,-0.98296,1e-05,3.11923]
[1779663774216,43.41,76822.62,0.0,-0.98297,1e-05,3.11773]
[1779663774317,43.41,76822.62,0.0,-0.98297,1e-05,3.11773]
[1779663774470,43.41,76822.62,0.0,-0.98297,1e-05,3.11773]
[1779663774503,43.41,76818.74,0.0,-0.98302,1e-05,3.10945]
[1779663775406,43.41,76811.12,0.0,-0.98312,1e-05,3.0935]
[1779663776413,43.41,76809.27,0.0,-0.98315,1e-05,3.08943]
[1779663777705,43.41,76809.27,0.0,-0.98315,1e-05,3.08943]
[1779663777719,43.41,76809.27,0.0,-0.98315,1e-05,3.08943]
[1779663777767,43.41,76809.27,0.0,-0.98315,1e-05,3.08943]
[1779663777860,43.41,76809.27,0.0,-0.98315,1e-05,3.08943]
[1779663777866,43.41,76809.24,0.0,-0.98315,1e-05,3.08928]
[1779663778427,43.41,76806.41,0.0,-0.98319,1e-05,3.0833]
[1779663783462,43.41,76805.62,0.0,-0.9832,1e-05,3.08129]
[1779663789503,43.41,76805.96,0.0,-0.9832,1e-05,3.08158]
[1779663790511,43.41,76815.28,0.0,-0.98308,1e-05,3.10097]
[1779663792062,43.41,76815.28,0.0,-0.98308,1e-05,3.10097]
[1779663792224,43.41,76815.28,0.0,-0.98308,1e-05,3.10097]
[1779663792078,43.41,76822.85,0.0,-0.98298,1e-05,3.11674]
[1779663792493,43.41,76822.85,0.0,-0.98298,1e-05,3.11674]
[1779663792719,43.41,76822.85,0.0,-0.98298,1e-05,3.11674]
[1779663792820,43.41,76824.65,0.0,-0.98296,1e-05,3.1204]
[1779663793532,43.41,76828.63,0.0,-0.9829,1e-05,3.12864]
[1779663794539,43.41,76831.34,0.0,-0.98287,1e-05,3.13421]
[1779663795546,43.41,76827.42,0.0,-0.98292,1e-05,3.12579]
[1779663796651,43.41,76827.42,0.0,-0.98292,1e-05,3.12579]
[1779663796721,43.41,76827.42,0.0,-0.98292,1e-05,3.12579]
[1779663796839,43.41,76827.42,0.0,-0.98292,1e-05,3.12579]
[1779663796969,43.41,76827.42,0.0,-0.98292,1e-05,3.12579]
[1779663797051,43.41,76828.36,0.0,-0.98291,1e-05,3.12762]
[1779663803602,43.4,76829.8,0.0,-0.9829,1e-05,3.12962]
[1779663805508,43.4,76829.8,0.0,-0.9829,1e-05,3.12962]
[1779663805719,43.4,76829.8,0.0,-0.9829,1e-05,3.12962]
[1779663805845,43.4,76829.8,0.0,-0.9829,1e-05,3.12962]
[1779663805970,43.4,76829.8,0.0,-0.9829,1e-05,3.12962]
[1779663806071,43.4,76826.9,0.0,-0.98294,1e-05,3.12322]
[1779663811106,43.4,76826.46,0.0,-0.98295,1e-05,3.12177]
[1779663811219,43.4,76826.46,0.0,-0.98295,1e-05,3.12177]
[1779663811151,43.4,76826.17,0.0,-0.98296,1e-05,3.11924]
[1779663811468,43.4,76826.17,0.0,-0.98296,1e-05,3.11924]
[1779663811720,43.4,76826.17,0.0,-0.98296,1e-05,3.11924]
[1779663811749,43.4,76833.97,0.0,-0.98286,1e-05,3.13554]
[1779663812665,43.4,76834.66,0.0,-0.98285,1e-05,3.13684]
[1779663817700,43.4,76832.94,0.0,-0.98288,1e-05,3.13244]
[1779663821854,43.4,76832.79,0.0,-0.98288,1e-05,3.13182]
[1779663821973,43.4,76832.79,0.0,-0.98288,1e-05,3.13182]
[1779663822104,43.4,76832.79,0.0,-0.98288,1e-05,3.13182]
[1779663822218,43.4,76832.79,0.0,-0.98288,1e-05,3.13182]
[1779663822205,43.39,76826.25,0.0,-0.98297,1e-05,3.11775]
[1779663822735,43.39,76823.93,0.0,-0.983,1e-05,3.11274]
[1779663827770,43.39,76824.6,0.0,-0.983,1e-05,3.11356]
[1779663829596,43.39,76825.38,0.0,-0.98299,1e-05,3.11508]
[1779663829718,43.39,76825.38,0.0,-0.98299,1e-05,3.11508]
[1779663829961,43.39,76825.38,0.0,-0.98299,1e-05,3.11508]
[1779663829969,43.39,76825.38,0.0,-0.98299,1e-05,3.11508]
[1779663829995,43.39,76825.12,0.0,-0.98299,1e-05,3.11441]
[1779663834817,43.39,76824.07,0.0,-0.98301,1e-05,3.11173]
[1779663834972,43.39,76824.07,0.0,-0.98301,1e-05,3.11173]
[1779663835066,43.39,76824.07,0.0,-0.98301,1e-05,3.11173]
[1779663835223,43.39,76824.07,0.0,-0.98301,1e-05,3.11173]
[1779663835167,43.39,76825.38,0.0,-0.98299,1e-05,3.11436]
[1779663835826,43.39,76828.37,0.0,-0.98295,1e-05,3.12053]
[1779663838954,43.39,76828.54,0.0,-0.98295,1e-05,3.12062]
[1779663838969,43.39,76828.54,0.0,-0.98295,1e-05,3.12062]
[1779663839133,43.39,76828.11,0.0,-0.98296,1e-05,3.11958]
[1779663839542,43.39,76828.11,0.0,-0.98296,1e-05,3.11958]
[1779663839718,43.39,76828.11,0.0,-0.98296,1e-05,3.11958]
[1779663839854,43.39,76820.17,0.0,-0.98307,1e-05,3.10278]
[1779663840862,43.39,76819.11,0.0,-0.98308,1e-05,3.10045]
[1779663842876,43.39,76810.0,0.0,-0.9832,1e-05,3.08123]
[1779663843297,43.39,76810.0,0.0,-0.9832,1e-05,3.08123]
[1779663843469,43.39,76810.0,0.0,-0.9832,1e-05,3.08123]
[1779663843883,43.39,76809.71,0.0,-0.9832,1e-05,3.08056]
[1779663846904,43.39,76807.97,0.0,-0.98323,1e-05,3.07674]
[1779663848860,43.39,76807.38,0.0,-0.98324,1e-05,3.07545]
[1779663848970,43.39,76807.38,0.0,-0.98324,1e-05,3.07545]
[1779663849219,43.39,76807.38,0.0,-0.98324,1e-05,3.07545]
[1779663849231,43.39,76808.3,0.0,-0.98322,1e-05,3.0773]
[1779663851939,43.38,76812.16,0.0,-0.98318,1e-05,3.08515]
[1779663856081,43.38,76813.25,0.0,-0.98316,1e-05,3.08719]
[1779663856221,43.38,76813.25,0.0,-0.98316,1e-05,3.08719]
[1779663856974,43.38,76820.47,0.0,-0.98307,1e-05,3.10211]
[1779663862009,43.38,76820.47,0.0,-0.98307,1e-05,3.10156]
[1779663863016,43.38,76815.78,0.0,-0.98314,1e-05,3.09163]
[1779663863579,43.38,76815.78,0.0,-0.98314,1e-05,3.09163]
[1779663863719,43.38,76815.78,0.0,-0.98314,1e-05,3.09163]
[1779663866498,43.38,76812.67,0.0,-0.98318,1e-05,3.08488]
[1779663866718,43.38,76812.67,0.0,-0.98318,1e-05,3.08488]
[1779663867044,43.38,76811.46,0.0,-0.98319,1e-05,3.08227]
[1779663870372,43.38,76810.93,0.0,-0.9832,1e-05,3.08093]
[1779663870469,43.38,76810.93,0.0,-0.9832,1e-05,3.08093]
[1779663875937,43.38,76811.72,0.0,-0.9832,1e-05,3.08042]
[1779663879906,43.38,76812.84,0.0,-0.98319,1e-05,3.08244]
[1779663879971,43.38,76812.84,0.0,-0.98319,1e-05,3.08244]
[1779663880144,43.38,76823.97,0.0,-0.98305,1e-05,3.10564]
[1779663881151,43.38,76828.72,0.0,-0.98298,1e-05,3.11553]
[1779663882941,43.38,76828.72,0.0,-0.98298,1e-05,3.11553]
[1779663882972,43.38,76828.72,0.0,-0.98298,1e-05,3.11553]
[1779663883165,43.38,76829.63,0.0,-0.98297,1e-05,3.11718]
[1779663883345,43.38,76829.63,0.0,-0.98297,1e-05,3.11718]
[1779663883468,43.38,76829.63,0.0,-0.98297,1e-05,3.11718]
[1779663889207,43.37,76830.51,0.0,-0.98297,1e-05,3.11819]
[1779663894243,43.37,76830.55,0.0,-0.98297,1e-05,3.11759]
[1779663896257,43.37,76827.05,0.0,-0.98302,1e-05,3.10997]
[1779663898290,43.37,76825.86,0.0,-0.98304,1e-05,3.10722]
[1779663899278,43.37,76819.97,0.0,-0.98311,1e-05,3.09477]
[1779663902299,43.37,76813.99,0.0,-0.98319,1e-05,3.08199]
[1779663902488,43.37,76813.99,0.0,-0.98319,1e-05,3.08199]
[1779663902719,43.37,76813.99,0.0,-0.98319,1e-05,3.08199]
[1779663903306,43.37,76813.76,0.0,-0.9832,1e-05,3.08136]
[1779663906327,43.37,76810.08,0.0,-0.98325,1e-05,3.07351]
[1779663908341,43.37,76815.14,0.0,-0.98318,1e-05,3.08399]
[1779663909298,43.37,76815.14,0.0,-0.98318,1e-05,3.08399]
[1779663909469,43.37,76815.46,0.0,-0.98318,1e-05,3.08453]
[1779663916397,43.37,76816.08,0.0,-0.98317,1e-05,3.08527]
[1779663924147,43.36,76816.79,0.0,-0.98317,1e-05,3.08651]
[1779663924222,43.36,76816.79,0.0,-0.98317,1e-05,3.08651]
[1779663925460,43.36,76810.14,0.0,-0.98326,1e-05,3.07217]
[1779663927571,43.36,76809.74,0.0,-0.98326,1e-05,3.07128]
[1779663927719,43.36,76809.74,0.0,-0.98326,1e-05,3.07128]
[1779663928059,43.36,76809.74,0.0,-0.98326,1e-05,3.07128]
[1779663928219,43.36,76809.74,0.0,-0.98326,1e-05,3.07128]
[1779663928321,43.36,76809.42,0.0,-0.98327,1e-05,3.0705]
[1779663933516,43.36,76809.92,0.0,-0.98327,1e-05,3.06949]
[1779663939169,43.36,76810.15,0.0,-0.98327,1e-05,3.06974]
[1779663939219,43.36,76810.15,0.0,-0.98327,1e-05,3.06974]
[1779663939558,43.36,76814.14,0.0,-0.98322,1e-05,3.07793]
[1779663941953,43.36,76811.64,0.0,-0.98325,1e-05,3.07265]
[1779663941971,43.36,76811.64,0.0,-0.98325,1e-05,3.07265]
[1779663942059,43.36,76812.49,0.0,-0.98324,1e-05,3.07436]
[1779663949628,43.36,76812.73,0.0,-0.98324,1e-05,3.07434]
[1779663953220,43.36,76812.73,0.0,-0.98324,1e-05,3.07421]
[1779663953304,43.36,76795.84,0.0,-0.98346,1e-05,3.03914]
[1779663953656,43.36,76784.37,0.0,-0.98361,1e-05,3.01554]
[1779663954663,43.36,76784.6,0.0,-0.9836,1e-05,3.01604]
[1779663958064,43.36,76784.34,0.0,-0.98361,1e-05,3.01558]
[1779663958220,43.36,76784.34,0.0,-0.98361,1e-05,3.01558]
[1779663958321,43.36,76784.52,0.0,-0.98361,1e-05,3.01598]
[1779663960705,43.36,76789.06,0.0,-0.98355,1e-05,3.0254]
[1779663965740,43.36,76780.06,0.0,-0.98366,1e-05,3.00701]
[1779663966747,43.36,76775.06,0.0,-0.98372,1e-05,2.99683]
[1779663967895,43.36,76775.06,0.0,-0.98372,1e-05,2.99683]
[1779663967969,43.36,76775.06,0.0,-0.98372,1e-05,2.99683]
[1779663972467,43.36,76778.2,0.0,-0.98368,1e-05,3.00354]
[1779663972788,43.36,76783.49,0.0,-0.98361,1e-05,3.01507]
[1779663974502,43.36,76783.75,0.0,-0.98361,1e-05,3.01564]
[1779663974718,43.36,76783.75,0.0,-0.98361,1e-05,3.01564]
[1779663974803,43.36,76783.85,0.0,-0.98361,1e-05,3.01587]
[1779663975924,43.36,76783.85,0.0,-0.98361,1e-05,3.01587]
[1779663975968,43.36,76783.85,0.0,-0.98361,1e-05,3.01587]
[1779663982860,43.36,76785.25,0.0,-0.98359,1e-05,3.01904]
[1779663986265,43.36,76786.75,0.0,-0.98357,1e-05,3.02219]
[1779663986367,43.36,76786.94,0.0,-0.98356,1e-05,3.02261]
[1779663986469,43.36,76786.94,0.0,-0.98356,1e-05,3.02261]
[1779663991218,43.36,76786.42,0.0,-0.98357,1e-05,3.02168]
[1779663993938,43.36,76796.44,0.0,-0.98345,1e-05,3.0407]
[1779663995078,43.36,76796.44,0.0,-0.98345,1e-05,3.0407]
[1779663995130,43.36,76796.44,0.0,-0.98345,1e-05,3.0407]
[1779663995222,43.36,76796.44,0.0,-0.98345,1e-05,3.0407]
[1779663995311,43.36,76796.3,0.0,-0.98345,1e-05,3.04041]
[1779663997966,43.36,76800.28,0.0,-0.9834,1e-05,3.04864]
[1779663999980,43.36,76811.05,0.0,-0.98326,1e-05,3.07094]
[1779664000987,43.36,76819.21,0.0,-0.98315,1e-05,3.0879]
[1779664001994,43.36,76820.38,0.0,-0.98314,1e-05,3.09026]
[1779664004941,43.36,76820.81,0.0,-0.98313,1e-05,3.09099]
[1779664004971,43.36,76820.81,0.0,-0.98313,1e-05,3.09099]
[1779664005047,43.36,76820.81,0.0,-0.98313,1e-05,3.09099]
[1779664005220,43.36,76820.81,0.0,-0.98313,1e-05,3.09099]
[1779664005321,43.36,76820.81,0.0,-0.98314,1e-05,3.0909]
[1779664011059,43.36,76821.0,0.0,-0.98314,1e-05,3.09076]
[1779664015086,43.36,76824.49,0.0,-0.98309,1e-05,3.09767]
[1779664016711,43.36,76824.53,0.0,-0.98309,1e-05,3.09765]
[1779664016721,43.36,76824.53,0.0,-0.98309,1e-05,3.09765]
[1779664018108,43.36,76831.7,0.0,-0.983,1e-05,3.11248]
[1779664021129,43.36,76826.82,0.0,-0.98307,1e-05,3.10185]
[1779664024150,43.36,76825.32,0.0,-0.98309,1e-05,3.09839]
[1779664024541,43.36,76825.32,0.0,-0.98309,1e-05,3.09839]
[1779664024718,43.36,76825.32,0.0,-0.98309,1e-05,3.09839]
[1779664024810,43.36,76825.32,0.0,-0.98309,1e-05,3.09839]
[1779664024974,43.36,76825.32,0.0,-0.98309,1e-05,3.09839]
[1779664025157,43.36,76825.39,0.0,-0.98309,1e-05,3.09843]
[1779664030192,43.36,76816.51,0.0,-0.98321,1e-05,3.07937]
[1779664031199,43.36,76815.63,0.0,-0.98322,1e-05,3.07747]
[1779664032309,43.36,76815.63,0.0,-0.98322,1e-05,3.07747]
[1779664032470,43.36,76815.63,0.0,-0.98322,1e-05,3.07747]
[1779664036237,43.35,76820.98,0.0,-0.98315,1e-05,3.0883]
[1779664037170,43.35,76820.98,0.0,-0.98315,1e-05,3.0883]
[1779664037221,43.35,76820.98,0.0,-0.98315,1e-05,3.0883]
[1779664037235,43.35,76820.98,0.0,-0.98315,1e-05,3.0883]
[1779664037470,43.35,76820.98,0.0,-0.98315,1e-05,3.0883]
[1779664037244,43.35,76820.55,0.0,-0.98316,1e-05,3.08732]
[1779664038251,43.35,76817.0,0.0,-0.98321,1e-05,3.07983]
[1779664043286,43.35,76813.48,0.0,-0.98325,1e-05,3.0722]
[1779664044929,43.35,76813.68,0.0,-0.98325,1e-05,3.07256]
[1779664044972,43.35,76813.68,0.0,-0.98325,1e-05,3.07256]
[1779664046307,43.35,76825.26,0.0,-0.9831,1e-05,3.09663]
[1779664047314,43.35,76835.22,0.0,-0.98297,1e-05,3.11749]
[1779664048205,43.35,76835.22,0.0,-0.98297,1e-05,3.11749]
[1779664048225,43.35,76835.22,0.0,-0.98297,1e-05,3.11749]
[1779664048321,43.35,76834.94,0.0,-0.98297,1e-05,3.1168]
[1779664048595,43.35,76834.94,0.0,-0.98297,1e-05,3.1168]
[1779664048719,43.35,76834.94,0.0,-0.98297,1e-05,3.1168]
[1779664048802,43.35,76834.94,0.0,-0.98297,1e-05,3.11667]
[1779664050338,43.35,76826.8,0.0,-0.98308,1e-05,3.09944]
[1779664051574,43.35,76829.05,0.0,-0.98306,1e-05,3.10224]
[1779664051720,43.35,76829.05,0.0,-0.98306,1e-05,3.10224]
[1779664052352,43.35,76828.65,0.0,-0.98307,1e-05,3.10131]
[1779664053359,43.35,76833.46,0.0,-0.98301,1e-05,3.1113]
[1779664056380,43.35,76829.68,0.0,-0.98306,1e-05,3.10302]
[1779664057387,43.35,76825.25,0.0,-0.98312,1e-05,3.09362]
[1779664058250,43.35,76825.25,0.0,-0.98312,1e-05,3.09362]
[1779664058435,43.35,76825.25,0.0,-0.98312,1e-05,3.09362]
[1779664058471,43.35,76825.25,0.0,-0.98312,1e-05,3.09362]
[1779664058500,43.35,76825.96,0.0,-0.98311,1e-05,3.09492]
[1779664062422,43.35,76820.26,0.0,-0.98319,1e-05,3.08276]
[1779664063762,43.35,76820.0,0.0,-0.98319,1e-05,3.08214]
[1779664063930,43.35,76820.0,0.0,-0.98319,1e-05,3.08214]
[1779664063972,43.35,76820.0,0.0,-0.98319,1e-05,3.08214]
[1779664064436,43.35,76820.61,0.0,-0.98318,1e-05,3.08335]
[1779664067457,43.35,76809.7,0.0,-0.98332,1e-05,3.06044]
[1779664069014,43.35,76810.12,0.0,-0.98332,1e-05,3.06125]
[1779664069222,43.35,76810.12,0.0,-0.98332,1e-05,3.06125]
[1779664069292,43.35,76810.12,0.0,-0.98332,1e-05,3.06125]
[1779664069470,43.35,76810.12,0.0,-0.98332,1e-05,3.06125]
[1779664069471,43.35,76810.61,0.0,-0.98331,1e-05,3.06224]
[1779664073470,43.35,76811.41,0.0,-0.9833,1e-05,3.06378]
[1779664073719,43.35,76810.58,0.0,-0.98331,1e-05,3.06202]
[1779664079215,43.35,76810.69,0.0,-0.98331,1e-05,3.06209]
[1779664079351,43.35,76810.69,0.0,-0.98331,1e-05,3.06209]
[1779664079471,43.35,76810.69,0.0,-0.98331,1e-05,3.06209]
[1779664079541,43.35,76810.66,0.0,-0.98332,1e-05,3.062]
[1779664082517,43.35,76810.18,0.0,-0.98332,1e-05,3.06097]
[1779664082537,43.35,76810.18,0.0,-0.98332,1e-05,3.06097]
[1779664081555,43.34,76804.27,0.0,-0.9834,1e-05,3.04869]
[1779664082719,43.34,76804.27,0.0,-0.9834,1e-05,3.04869]
[1779664082820,43.34,76802.45,0.0,-0.98342,1e-05,3.04491]
[1779664083576,43.34,76795.99,0.0,-0.9835,1e-05,3.03158]
[1779664085590,43.35,76791.61,0.0,-0.98356,1e-05,3.0226]
[1779664087265,43.35,76791.61,0.0,-0.98356,1e-05,3.0226]
[1779664087419,43.35,76791.61,0.0,-0.98356,1e-05,3.0226]
[1779664087473,43.35,76791.61,0.0,-0.98356,1e-05,3.0226]
[1779664087520,43.35,76789.0,0.0,-0.98359,1e-05,3.01732]
[1779664090625,43.35,76793.26,0.0,-0.98354,1e-05,3.02619]
[1779664091632,43.35,76797.04,0.0,-0.98349,1e-05,3.034]
[1779664092992,43.35,76797.04,0.0,-0.98349,1e-05,3.034]
[1779664093115,43.35,76797.04,0.0,-0.98349,1e-05,3.034]
[1779664093222,43.35,76797.04,0.0,-0.98349,1e-05,3.034]
[1779664093322,43.35,76796.93,0.0,-0.98349,1e-05,3.03378]
[1779664098681,43.35,76796.9,0.0,-0.98349,1e-05,3.03378]
[1779664099703,43.35,76796.9,0.0,-0.98349,1e-05,3.03378]
[1779664099720,43.35,76796.9,0.0,-0.98349,1e-05,3.03378]
[1779664099825,43.35,76796.9,0.0,-0.98349,1e-05,3.03378]
[1779664099970,43.35,76796.9,0.0,-0.98349,1e-05,3.03378]
[1779664100019,43.35,76797.42,0.0,-0.98348,1e-05,3.03486]
[1779664104723,43.35,76802.52,0.0,-0.98342,1e-05,3.04541]
[1779664105730,43.35,76824.58,0.0,-0.98313,1e-05,3.09128]
[1779664106737,43.35,76823.79,0.0,-0.98314,1e-05,3.08953]
[1779664108751,43.35,76817.97,0.0,-0.98322,1e-05,3.07721]
[1779664110765,43.34,76823.68,0.0,-0.98315,1e-05,3.08901]
[1779664111772,43.34,76832.01,0.0,-0.98305,1e-05,3.10459]
[1779664112778,43.34,76832.15,0.0,-0.98305,1e-05,3.10476]
[1779664114325,43.34,76832.15,0.0,-0.98305,1e-05,3.10476]
[1779664114471,43.34,76832.15,0.0,-0.98305,1e-05,3.10476]
[1779664121842,43.34,76833.7,0.0,-0.98303,1e-05,3.10697]
[1779664126880,43.34,76837.3,0.0,-0.98299,1e-05,3.11395]
[1779664130477,43.34,76835.76,0.0,-0.98301,1e-05,3.11046]
[1779664130720,43.34,76835.49,0.0,-0.98302,1e-05,3.10964]
[1779664130808,43.34,76835.49,0.0,-0.98302,1e-05,3.10964]
[1779664130974,43.34,76835.49,0.0,-0.98302,1e-05,3.10964]
[1779664131070,43.34,76835.38,0.0,-0.98302,1e-05,3.10941]
[1779664133221,43.34,76835.81,0.0,-0.98301,1e-05,3.11019]
[1779664138961,43.33,76828.87,0.0,-0.98311,1e-05,3.09477]
[1779664140597,43.33,76828.87,0.0,-0.98311,1e-05,3.09477]
[1779664139967,43.33,76822.64,0.0,-0.98319,1e-05,3.08164]
[1779664140726,43.33,76822.64,0.0,-0.98319,1e-05,3.08164]
[1779664140828,43.33,76822.64,0.0,-0.98319,1e-05,3.08164]
[1779664140972,43.33,76822.64,0.0,-0.98319,1e-05,3.08164]
[1779664140975,43.33,76821.31,0.0,-0.98321,1e-05,3.07879]
[1779664146011,43.33,76814.19,0.0,-0.9833,1e-05,3.0636]
[1779664147018,43.33,76813.84,0.0,-0.98331,1e-05,3.06283]
[1779664149667,43.33,76813.74,0.0,-0.98331,1e-05,3.06254]
[1779664149720,43.33,76813.74,0.0,-0.98331,1e-05,3.06254]
[1779664154624,43.33,76813.71,0.0,-0.98331,1e-05,3.0623]
[1779664154683,43.33,76814.31,0.0,-0.9833,1e-05,3.06351]
[1779664154720,43.33,76814.31,0.0,-0.9833,1e-05,3.06351]
[1779664155074,43.33,76814.24,0.0,-0.98331,1e-05,3.06332]
[1779664158095,43.33,76818.3,0.0,-0.98325,1e-05,3.07164]
[1779664158808,43.33,76818.3,0.0,-0.98325,1e-05,3.07164]
[1779664158969,43.33,76818.3,0.0,-0.98325,1e-05,3.07164]
[1779664159089,43.33,76818.3,0.0,-0.98325,1e-05,3.07164]
[1779664159227,43.33,76818.3,0.0,-0.98325,1e-05,3.07164]
[1779664159319,43.33,76819.56,0.0,-0.98324,1e-05,3.07421]
[1779664164144,43.33,76824.16,0.0,-0.98318,1e-05,3.0835]
[1779664165297,43.33,76824.16,0.0,-0.98318,1e-05,3.0835]
[1779664165470,43.33,76824.16,0.0,-0.98318,1e-05,3.0835]
[1779664167202,43.33,76835.3,0.0,-0.98303,1e-05,3.10662]
[1779664168209,43.33,76837.16,0.0,-0.98301,1e-05,3.11041]
[1779664168948,43.33,76837.16,0.0,-0.98301,1e-05,3.11041]
[1779664168970,43.33,76837.16,0.0,-0.98301,1e-05,3.11041]
[1779664169301,43.33,76837.16,0.0,-0.98301,1e-05,3.11041]
[1779664169471,43.33,76837.16,0.0,-0.98301,1e-05,3.11041]
[1779664169516,43.33,76837.39,0.0,-0.98301,1e-05,3.11077]
[1779664175258,43.33,76839.54,0.0,-0.98299,1e-05,3.11276]
[1779664180293,43.32,76839.96,0.0,-0.98299,1e-05,3.11303]
[1779664183340,43.32,76839.99,0.0,-0.98299,1e-05,3.11297]
[1779664183470,43.32,76839.99,0.0,-0.98299,1e-05,3.11297]
[1779664185327,43.32,76844.63,0.0,-0.98294,1e-05,3.12223]
[1779664186012,43.32,76844.63,0.0,-0.98294,1e-05,3.12223]
[1779664186219,43.32,76844.63,0.0,-0.98294,1e-05,3.12223]
[1779664187308,43.32,76844.84,0.0,-0.98293,1e-05,3.12253]
[1779664187473,43.32,76844.84,0.0,-0.98293,1e-05,3.12253]
[1779664187574,43.32,76843.54,0.0,-0.98295,1e-05,3.11964]
[1779664189356,43.32,76838.44,0.0,-0.98302,1e-05,3.10862]
[1779664193384,43.32,76842.11,0.0,-0.98298,1e-05,3.11584]
[1779664193933,43.32,76842.11,0.0,-0.98298,1e-05,3.11584]
[1779664193969,43.32,76842.11,0.0,-0.98298,1e-05,3.11584]
[1779664194391,43.32,76845.88,0.0,-0.98293,1e-05,3.12365]
[1779664197792,43.32,76846.4,0.0,-0.98292,1e-05,3.12428]
[1779664197972,43.32,76846.4,0.0,-0.98292,1e-05,3.12428]
[1779664198419,43.32,76846.09,0.0,-0.98293,1e-05,3.12347]
[1779664203454,43.31,76846.14,0.0,-0.98293,1e-05,3.12279]
[1779664205470,43.31,76852.41,0.0,-0.98285,1e-05,3.13573]
[1779664205891,43.31,76852.41,0.0,-0.98285,1e-05,3.13573]
[1779664205969,43.31,76852.41,0.0,-0.98285,1e-05,3.13573]
[1779664211498,43.31,76850.11,0.0,-0.98289,1e-05,3.12999]
[1779664211512,43.31,76847.88,0.0,-0.98292,1e-05,3.12511]
[1779664211719,43.31,76847.88,0.0,-0.98292,1e-05,3.12511]
[1779664212575,43.31,76847.88,0.0,-0.98292,1e-05,3.12511]
[1779664212722,43.31,76849.26,0.0,-0.9829,1e-05,3.12769]
[1779664217557,43.31,76852.42,0.0,-0.98286,1e-05,3.13372]
[1779664218535,43.31,76852.42,0.0,-0.98286,1e-05,3.13372]
[1779664218629,43.31,76856.56,0.0,-0.98281,1e-05,3.14233]
[1779664218720,43.31,76856.56,0.0,-0.98281,1e-05,3.14233]
[1779664218873,43.31,76856.56,0.0,-0.98281,1e-05,3.14233]
[1779664218971,43.31,76856.56,0.0,-0.98281,1e-05,3.14233]
[1779664219572,43.31,76856.91,0.0,-0.98281,1e-05,3.14289]
[1779664224607,43.3,76857.01,0.0,-0.98281,1e-05,3.14217]
[1779664226714,43.3,76860.02,0.0,-0.98277,1e-05,3.14818]
[1779664226972,43.3,76860.02,0.0,-0.98277,1e-05,3.14818]
[1779664229643,43.3,76867.1,0.0,-0.98268,1e-05,3.16265]
[1779664230077,43.3,76867.1,0.0,-0.98268,1e-05,3.16265]
[1779664230224,43.3,76867.1,0.0,-0.98268,1e-05,3.16265]
[1779664230650,43.3,76868.02,0.0,-0.98267,1e-05,3.16418]
[1779664232049,43.3,76868.13,0.0,-0.98268,1e-05,3.16238]
[1779664232221,43.3,76868.13,0.0,-0.98268,1e-05,3.16238]
[1779664237702,43.3,76872.54,0.0,-0.98263,1e-05,3.17045]
[1779664240779,43.29,76870.32,0.0,-0.98267,1e-05,3.16503]
[1779664240971,43.29,76870.32,0.0,-0.98267,1e-05,3.16503]
[1779664242102,43.29,76870.32,0.0,-0.98267,1e-05,3.16503]
[1779664242219,43.29,76870.32,0.0,-0.98267,1e-05,3.16503]
[1779664242320,43.29,76866.19,0.0,-0.98272,1e-05,3.15601]
[1779664243744,43.29,76862.91,0.0,-0.98277,1e-05,3.14864]
[1779664248780,43.29,76863.31,0.0,-0.98277,1e-05,3.14855]
[1779664251553,43.29,76861.85,0.0,-0.98279,1e-05,3.14526]
[1779664251721,43.29,76861.85,0.0,-0.98279,1e-05,3.14526]
[1779664255081,43.29,76863.54,0.0,-0.98277,1e-05,3.14812]
[1779664255219,43.29,76863.54,0.0,-0.98277,1e-05,3.14812]
[1779664255320,43.29,76862.75,0.0,-0.98278,1e-05,3.14626]
[1779664258849,43.28,76867.2,0.0,-0.98273,1e-05,3.15499]
[1779664259949,43.28,76867.2,0.0,-0.98273,1e-05,3.15499]
[1779664259972,43.28,76867.2,0.0,-0.98273,1e-05,3.15499]
[1779664261870,43.28,76874.11,0.0,-0.98264,1e-05,3.16912]
[1779664262877,43.28,76878.5,0.0,-0.98258,1e-05,3.17828]
[1779664263760,43.28,76878.5,0.0,-0.98258,1e-05,3.17828]
[1779664263969,43.28,76878.5,0.0,-0.98258,1e-05,3.17828]
[1779664264359,43.28,76878.5,0.0,-0.98258,1e-05,3.17828]
[1779664264469,43.28,76878.5,0.0,-0.98258,1e-05,3.17828]
[1779664264521,43.28,76879.94,0.0,-0.98257,1e-05,3.18113]
[1779664269927,43.28,76877.65,0.0,-0.98261,1e-05,3.17478]
[1779664270934,43.27,76871.18,0.0,-0.98269,1e-05,3.16075]
[1779664271935,43.27,76871.18,0.0,-0.98269,1e-05,3.16075]
[1779664271982,43.27,76871.18,0.0,-0.98269,1e-05,3.16075]
[1779664275266,43.27,76872.86,0.0,-0.98267,1e-05,3.16373]
[1779664275468,43.27,76872.86,0.0,-0.98267,1e-05,3.16373]
[1779664275570,43.27,76872.03,0.0,-0.98269,1e-05,3.16176]
[1779664281004,43.27,76872.5,0.0,-0.98269,1e-05,3.16159]
[1779664282876,43.27,76872.18,0.0,-0.98269,1e-05,3.16071]
[1779664282970,43.27,76872.18,0.0,-0.98269,1e-05,3.16071]
[1779664288052,43.26,76874.77,0.0,-0.98267,1e-05,3.16507]
[1779664289468,43.26,76874.77,0.0,-0.98267,1e-05,3.16507]
[1779664289721,43.26,76874.77,0.0,-0.98267,1e-05,3.16507]
[1779664290010,43.26,76874.77,0.0,-0.98267,1e-05,3.16487]
[1779664290223,43.26,76874.77,0.0,-0.98267,1e-05,3.16487]
[1779664290323,43.26,76876.04,0.0,-0.98265,1e-05,3.16738]
[1779664295102,43.26,76856.55,0.0,-0.98293,1e-05,3.12321]
[1779664296577,43.26,76856.55,0.0,-0.98293,1e-05,3.12321]
[1779664296718,43.26,76852.2,0.0,-0.98299,1e-05,3.11381]
[1779664298357,43.26,76851.93,0.0,-0.98299,1e-05,3.11324]
[1779664300755,43.26,76852.2,0.0,-0.98299,1e-05,3.11359]
[1779664300969,43.26,76852.88,0.0,-0.98298,1e-05,3.11492]
[1779664301144,43.26,76852.99,0.0,-0.98298,1e-05,3.11504]
[1779664307192,43.26,76844.23,0.0,-0.9831,1e-05,3.09595]
[1779664308194,43.26,76835.74,0.0,-0.98321,1e-05,3.07809]
[1779664309201,43.26,76838.22,0.0,-0.98318,1e-05,3.08322]
[1779664311601,43.26,76838.0,0.0,-0.98318,1e-05,3.0827]
[1779664311720,43.26,76838.0,0.0,-0.98318,1e-05,3.0827]
[1779664312857,43.26,76838.0,0.0,-0.98318,1e-05,3.08258]
[1779664312972,43.26,76838.0,0.0,-0.98318,1e-05,3.08258]
[1779664313229,43.26,76838.04,0.0,-0.98318,1e-05,3.0826]
[1779664318264,43.25,76837.67,0.0,-0.98319,1e-05,3.08149]
[1779664320750,43.25,76837.6,0.0,-0.98319,1e-05,3.08128]
[1779664320968,43.25,76838.41,0.0,-0.98318,1e-05,3.08291]
[1779664322492,43.25,76838.64,0.0,-0.98318,1e-05,3.08332]
[1779664322723,43.25,76838.64,0.0,-0.98318,1e-05,3.08332]
[1779664322749,43.25,76837.22,0.0,-0.9832,1e-05,3.08028]
[1779664322846,43.25,76837.22,0.0,-0.9832,1e-05,3.08028]
[1779664322974,43.25,76837.22,0.0,-0.9832,1e-05,3.08028]
[1779664323306,43.25,76829.0,0.0,-0.9833,1e-05,3.06307]
[1779664324313,43.25,76827.18,0.0,-0.98333,1e-05,3.05925]
[1779664326788,43.25,76827.18,0.0,-0.98333,1e-05,3.05925]
[1779664326327,43.25,76830.43,0.0,-0.98329,1e-05,3.06596]
[1779664326970,43.25,76830.43,0.0,-0.98329,1e-05,3.06596]
[1779664327334,43.25,76839.31,0.0,-0.98317,1e-05,3.08447]
[1779664327826,43.25,76839.31,0.0,-0.98317,1e-05,3.08447]
[1779664327969,43.25,76839.31,0.0,-0.98317,1e-05,3.08447]
[1779664328341,43.25,76843.81,0.0,-0.98311,1e-05,3.09383]
[1779664330215,43.25,76842.22,0.0,-0.98313,1e-05,3.0904]
[1779664330469,43.25,76842.22,0.0,-0.98313,1e-05,3.0904]
[1779664330571,43.25,76841.32,0.0,-0.98315,1e-05,3.08844]
[1779664336397,43.25,76842.44,0.0,-0.98313,1e-05,3.09027]
[1779664340470,43.25,76842.67,0.0,-0.98313,1e-05,3.09048]
[1779664342390,43.25,76844.29,0.0,-0.98311,1e-05,3.09368]
[1779664342470,43.25,76844.29,0.0,-0.98311,1e-05,3.09368]
[1779664342491,43.25,76844.35,0.0,-0.98311,1e-05,3.09371]
[1779664344700,43.25,76843.66,0.0,-0.98312,1e-05,3.09216]
[1779664344719,43.25,76843.66,0.0,-0.98312,1e-05,3.09216]
[1779664350170,43.25,76844.33,0.0,-0.98312,1e-05,3.09296]
[1779664350222,43.25,76844.33,0.0,-0.98312,1e-05,3.09296]
[1779664350601,43.25,76844.33,0.0,-0.98312,1e-05,3.09296]
[1779664350719,43.25,76844.33,0.0,-0.98312,1e-05,3.09296]
[1779664350750,43.25,76844.43,0.0,-0.98312,1e-05,3.09306]
[1779664355568,43.25,76843.92,0.0,-0.98314,1e-05,3.08979]
[1779664355720,43.25,76843.92,0.0,-0.98314,1e-05,3.08979]
[1779664355770,43.24,76847.61,0.0,-0.98309,1e-05,3.09743]
[1779664356619,43.24,76847.61,0.0,-0.98309,1e-05,3.09743]
[1779664356721,43.24,76847.61,0.0,-0.98309,1e-05,3.09743]
[1779664357545,43.24,76851.31,0.0,-0.98304,1e-05,3.10497]
[1779664361545,43.24,76849.48,0.0,-0.98307,1e-05,3.10087]
[1779664361719,43.24,76849.48,0.0,-0.98307,1e-05,3.10087]
[1779664361820,43.24,76845.27,0.0,-0.98312,1e-05,3.09168]
[1779664362678,43.24,76845.27,0.0,-0.98312,1e-05,3.09168]
[1779664362719,43.24,76845.27,0.0,-0.98312,1e-05,3.09168]
[1779664362728,43.24,76839.45,0.0,-0.9832,1e-05,3.07949]
[1779664366730,43.24,76839.89,0.0,-0.9832,1e-05,3.08017]
[1779664366986,43.24,76841.2,0.0,-0.98318,1e-05,3.08273]
[1779664367359,43.24,76841.2,0.0,-0.98318,1e-05,3.08273]
[1779664367469,43.24,76841.2,0.0,-0.98318,1e-05,3.08273]
[1779664367615,43.24,76846.43,0.0,-0.98311,1e-05,3.09369]
[1779664368622,43.24,76840.96,0.0,-0.98318,1e-05,3.08213]
[1779664369817,43.24,76840.96,0.0,-0.98318,1e-05,3.08213]
[1779664369972,43.24,76838.82,0.0,-0.98321,1e-05,3.07745]
[1779664373863,43.24,76840.95,0.0,-0.98319,1e-05,3.08174]
[1779664373972,43.24,76840.14,0.0,-0.9832,1e-05,3.07996]
[1779664374160,43.24,76840.14,0.0,-0.9832,1e-05,3.07996]
[1779664374220,43.24,76840.14,0.0,-0.9832,1e-05,3.07996]
[1779664374666,43.24,76840.54,0.0,-0.98319,1e-05,3.08071]
[1779664379481,43.24,76839.9,0.0,-0.9832,1e-05,3.07901]
[1779664379720,43.24,76839.9,0.0,-0.9832,1e-05,3.07901]
[1779664379776,43.24,76836.89,0.0,-0.98324,1e-05,3.07263]
[1779664381715,43.24,76839.93,0.0,-0.98321,1e-05,3.07882]
[1779664382745,43.24,76839.93,0.0,-0.98321,1e-05,3.07882]
[1779664382969,43.24,76839.94,0.0,-0.98321,1e-05,3.07867]
[1779664383904,43.24,76840.71,0.0,-0.9832,1e-05,3.08028]
[1779664383970,43.24,76840.71,0.0,-0.9832,1e-05,3.08028]
[1779664384735,43.24,76844.68,0.0,-0.98314,1e-05,3.08851]
[1779664389771,43.23,76847.09,0.0,-0.98312,1e-05,3.09303]
[1779664389989,43.23,76847.09,0.0,-0.98312,1e-05,3.09303]
[1779664390222,43.23,76847.09,0.0,-0.98312,1e-05,3.09303]
[1779664395814,43.23,76847.97,0.0,-0.98311,1e-05,3.09408]
[1779664398506,43.23,76847.29,0.0,-0.98312,1e-05,3.09243]
[1779664398721,43.23,76847.29,0.0,-0.98312,1e-05,3.09243]
[1779664398834,43.23,76847.3,0.0,-0.98312,1e-05,3.09234]
[1779664398990,43.23,76847.3,0.0,-0.98312,1e-05,3.09234]
[1779664399220,43.23,76847.3,0.0,-0.98312,1e-05,3.09234]
[1779664404876,43.23,76846.16,0.0,-0.98314,1e-05,3.08929]
[1779664404915,43.23,76846.16,0.0,-0.98314,1e-05,3.08929]
[1779664404974,43.23,76846.16,0.0,-0.98314,1e-05,3.08929]
[1779664405355,43.23,76846.16,0.0,-0.98314,1e-05,3.08929]
[1779664405470,43.23,76846.16,0.0,-0.98314,1e-05,3.08929]
[1779664405883,43.23,76845.99,0.0,-0.98314,1e-05,3.08883]
[1779664411216,43.23,76846.34,0.0,-0.98314,1e-05,3.08915]
[1779664411469,43.23,76846.34,0.0,-0.98314,1e-05,3.08915]
[1779664411759,43.23,76846.34,0.0,-0.98314,1e-05,3.08915]
[1779664411889,43.23,76846.34,0.0,-0.98314,1e-05,3.08915]
[1779664411797,43.23,76846.33,0.0,-0.98315,1e-05,3.08724]
[1779664411928,43.23,76850.21,0.0,-0.9831,1e-05,3.09538]
[1779664413103,43.23,76858.09,0.0,-0.983,1e-05,3.11185]
[1779664414584,43.23,76858.09,0.0,-0.983,1e-05,3.11185]
[1779664414719,43.23,76858.09,0.0,-0.983,1e-05,3.11185]
[1779664414808,43.23,76866.28,0.0,-0.98289,1e-05,3.1289]
[1779664415769,43.23,76866.28,0.0,-0.98289,1e-05,3.1289]
[1779664415821,43.23,76867.05,0.0,-0.98288,1e-05,3.13035]
[1779664415971,43.23,76867.05,0.0,-0.98288,1e-05,3.13035]
[1779664416022,43.23,76870.48,0.0,-0.98284,1e-05,3.13745]
[1779664418498,43.22,76874.05,0.0,-0.98279,1e-05,3.14466]
[1779664419708,43.22,76874.05,0.0,-0.98279,1e-05,3.14466]
[1779664419719,43.22,76874.05,0.0,-0.98279,1e-05,3.14466]
[1779664419737,43.22,76870.72,0.0,-0.98284,1e-05,3.1374]
[1779664420314,43.22,76870.72,0.0,-0.98284,1e-05,3.1374]
[1779664420471,43.22,76870.72,0.0,-0.98284,1e-05,3.1374]
[1779664424016,43.22,76867.67,0.0,-0.98288,1e-05,3.13004]
[1779664425259,43.22,76867.67,0.0,-0.98288,1e-05,3.13004]
[1779664425469,43.22,76867.67,0.0,-0.98288,1e-05,3.13004]
[1779664425495,43.22,76868.23,0.0,-0.98288,1e-05,3.13106]
[1779664426115,43.22,76868.23,0.0,-0.98288,1e-05,3.13106]
[1779664426219,43.22,76868.23,0.0,-0.98288,1e-05,3.13106]
[1779664431987,43.22,76867.68,0.0,-0.98289,1e-05,3.12893]
[1779664432220,43.22,76867.68,0.0,-0.98289,1e-05,3.12893]
[1779664433589,43.22,76867.68,0.0,-0.98289,1e-05,3.12878]
[1779664433719,43.22,76867.68,0.0,-0.98289,1e-05,3.12878]
[1779664433813,43.22,76867.58,0.0,-0.98289,1e-05,3.12841]
[1779664437800,43.22,76868.15,0.0,-0.98289,1e-05,3.12916]
[1779664437973,43.21,76868.15,0.0,-0.98289,1e-05,3.12885]
[1779664444329,43.21,76866.77,0.0,-0.98291,1e-05,3.12521]
[1779664444470,43.21,76866.77,0.0,-0.98291,1e-05,3.12521]
[1779664444628,43.21,76866.77,0.0,-0.98291,1e-05,3.12521]
[1779664444721,43.21,76866.77,0.0,-0.98291,1e-05,3.12521]
[1779664444730,43.21,76866.69,0.0,-0.98292,1e-05,3.1249]
[1779664451205,43.21,76866.61,0.0,-0.98292,1e-05,3.12377]
[1779664454235,43.21,76858.83,0.0,-0.98303,1e-05,3.10695]
[1779664455082,43.21,76858.83,0.0,-0.98303,1e-05,3.10695]
[1779664455219,43.21,76858.83,0.0,-0.98303,1e-05,3.10695]
[1779664455238,43.21,76865.49,0.0,-0.98294,1e-05,3.12091]
[1779664456155,43.21,76865.49,0.0,-0.98294,1e-05,3.12091]
[1779664456221,43.21,76865.49,0.0,-0.98294,1e-05,3.12091]
[1779664462293,43.21,76864.45,0.0,-0.98296,1e-05,3.11807]
[1779664462471,43.21,76864.45,0.0,-0.98296,1e-05,3.11807]
[1779664464280,43.2,76863.03,0.0,-0.98298,1e-05,3.11471]
[1779664464469,43.2,76863.03,0.0,-0.98298,1e-05,3.11471]
[1779664464570,43.2,76864.37,0.0,-0.98296,1e-05,3.11743]
[1779664469662,43.2,76863.43,0.0,-0.98298,1e-05,3.11498]
[1779664469719,43.2,76863.43,0.0,-0.98298,1e-05,3.11498]
[1779664469820,43.2,76868.37,0.0,-0.98291,1e-05,3.1253]
[1779664474371,43.2,76870.14,0.0,-0.9829,1e-05,3.12659]
[1779664475052,43.2,76870.14,0.0,-0.9829,1e-05,3.12659]
[1779664475222,43.2,76870.14,0.0,-0.9829,1e-05,3.12659]
[1779664476874,43.2,76870.05,0.0,-0.98291,1e-05,3.12627]
[1779664476977,43.2,76870.05,0.0,-0.98291,1e-05,3.12627]
[1779664477393,43.2,76864.22,0.0,-0.98298,1e-05,3.11367]
[1779664478617,43.2,76864.22,0.0,-0.98298,1e-05,3.11367]
[1779664478722,43.2,76864.22,0.0,-0.98298,1e-05,3.11367]
[1779664478792,43.2,76869.02,0.0,-0.98292,1e-05,3.12371]
[1779664483823,43.2,76869.91,0.0,-0.98291,1e-05,3.12507]
[1779664483970,43.2,76869.91,0.0,-0.98291,1e-05,3.12507]
[1779664488470,43.19,76872.88,0.0,-0.98288,1e-05,3.13054]
[1779664492433,43.19,76874.2,0.0,-0.98286,1e-05,3.13291]
[1779664492471,43.19,76874.2,0.0,-0.98286,1e-05,3.13291]
[1779664492498,43.19,76874.84,0.0,-0.98286,1e-05,3.13412]
[1779664497533,43.19,76874.72,0.0,-0.98286,1e-05,3.13315]
[1779664501562,43.19,76889.78,0.0,-0.98267,1e-05,3.16464]
[1779664502569,43.19,76889.68,0.0,-0.98267,1e-05,3.16423]
[1779664503291,43.19,76889.68,0.0,-0.98267,1e-05,3.16423]
[1779664503470,43.19,76889.68,0.0,-0.98267,1e-05,3.16423]
[1779664504561,43.19,76889.88,0.0,-0.98267,1e-05,3.16446]
[1779664504719,43.19,76889.88,0.0,-0.98267,1e-05,3.16446]
[1779664504820,43.19,76889.87,0.0,-0.98267,1e-05,3.16424]
[1779664506598,43.19,76898.14,0.0,-0.98256,1e-05,3.18156]
[1779664507603,43.19,76905.77,0.0,-0.98246,1e-05,3.19774]
[1779664508611,43.18,76912.32,0.0,-0.98237,1e-05,3.21163]
[1779664509618,43.18,76922.48,0.0,-0.98223,1e-05,3.23337]
[1779664510625,43.18,76919.35,0.0,-0.98228,1e-05,3.22625]
[1779664511632,43.18,76927.06,0.0,-0.98217,1e-05,3.2427]
[1779664512639,43.18,76929.41,0.0,-0.98214,1e-05,3.24748]
[1779664514653,43.18,76924.26,0.0,-0.98222,1e-05,3.23557]
[1779664519689,43.17,76926.77,0.0,-0.98219,1e-05,3.23935]
[1779664523716,43.17,76930.54,0.0,-0.98215,1e-05,3.24619]
[1779664528751,43.16,76925.46,0.0,-0.98223,1e-05,3.23334]
[1779664530400,43.16,76925.58,0.0,-0.98223,1e-05,3.23326]
[1779664530470,43.16,76925.58,0.0,-0.98223,1e-05,3.23326]
[1779664534112,43.16,76927.39,0.0,-0.98223,1e-05,3.23396]
[1779664534220,43.16,76927.39,0.0,-0.98223,1e-05,3.23396]
[1779664534793,43.16,76927.65,0.0,-0.98223,1e-05,3.23418]
[1779664535298,43.16,76927.65,0.0,-0.98223,1e-05,3.23418]
[1779664535471,43.16,76927.65,0.0,-0.98223,1e-05,3.23418]
[1779664538841,43.16,76924.53,0.0,-0.98228,1e-05,3.22634]
[1779664538969,43.16,76924.53,0.0,-0.98228,1e-05,3.22634]
[1779664538936,43.15,76924.57,0.0,-0.98228,1e-05,3.22609]
[1779664542287,43.15,76921.78,0.0,-0.98232,1e-05,3.21902]
[1779664542475,43.15,76921.78,0.0,-0.98232,1e-05,3.21902]
[1779664546503,43.15,76921.28,0.0,-0.98234,1e-05,3.21663]
[1779664546720,43.15,76921.28,0.0,-0.98234,1e-05,3.21663]
[1779664546883,43.15,76921.14,0.0,-0.98234,1e-05,3.21601]
[1779664547607,43.15,76921.14,0.0,-0.98234,1e-05,3.21601]
[1779664547720,43.15,76921.14,0.0,-0.98234,1e-05,3.21601]
[1779664552925,43.14,76921.12,0.0,-0.98235,1e-05,3.21406]
[1779664553480,43.14,76921.12,0.0,-0.98235,1e-05,3.21406]
[1779664553721,43.14,76921.12,0.0,-0.98235,1e-05,3.21406]
[1779664554939,43.14,76911.9,0.0,-0.98248,1e-05,3.19352]
[1779664555946,43.14,76899.9,0.0,-0.98265,1e-05,3.16744]
[1779664556953,43.14,76898.23,0.0,-0.98267,1e-05,3.16359]
[1779664557960,43.14,76897.54,0.0,-0.98268,1e-05,3.16189]
[1779664558184,43.14,76897.54,0.0,-0.98268,1e-05,3.16189]
[1779664558220,43.14,76897.54,0.0,-0.98268,1e-05,3.16189]
[1779664559615,43.14,76897.5,0.0,-0.98268,1e-05,3.16159]
[1779664559719,43.14,76897.5,0.0,-0.98268,1e-05,3.16159]
[1779664559820,43.14,76897.5,0.0,-0.98269,1e-05,3.16138]
[1779664561988,43.13,76885.52,0.0,-0.98285,1e-05,3.13542]
[1779664563003,43.13,76878.37,0.0,-0.98295,1e-05,3.12005]
[1779664564007,43.13,76877.97,0.0,-0.98295,1e-05,3.11904]
[1779664565014,43.13,76877.51,0.0,-0.98296,1e-05,3.11794]
[1779664569939,43.13,76876.7,0.0,-0.98297,1e-05,3.11559]
[1779664569970,43.13,76876.7,0.0,-0.98297,1e-05,3.11559]
[1779664571055,43.13,76881.22,0.0,-0.98292,1e-05,3.12492]
[1779664572062,43.13,76876.3,0.0,-0.98298,1e-05,3.11437]
[1779664574409,43.13,76876.69,0.0,-0.98298,1e-05,3.11496]
[1779664574469,43.13,76876.69,0.0,-0.98298,1e-05,3.11496]
[1779664575397,43.13,76877.03,0.0,-0.98297,1e-05,3.11556]
[1779664575469,43.13,76877.03,0.0,-0.98297,1e-05,3.11556]
[1779664576090,43.13,76876.81,0.0,-0.98298,1e-05,3.11497]
[1779664579471,43.13,76872.69,0.0,-0.98303,1e-05,3.10591]
[1779664580464,43.13,76872.69,0.0,-0.98303,1e-05,3.10591]
[1779664580470,43.13,76872.69,0.0,-0.98303,1e-05,3.10591]
[1779664580823,43.13,76868.4,0.0,-0.98309,1e-05,3.09676]
[1779664583139,43.13,76863.93,0.0,-0.98315,1e-05,3.08709]
[1779664584146,43.13,76857.11,0.0,-0.98324,1e-05,3.07272]
[1779664585656,43.13,76857.11,0.0,-0.98324,1e-05,3.07272]
[1779664585719,43.13,76857.11,0.0,-0.98324,1e-05,3.07272]
[1779664586875,43.13,76857.28,0.0,-0.98324,1e-05,3.07302]
[1779664586969,43.13,76857.28,0.0,-0.98324,1e-05,3.07302]
[1779664586975,43.13,76856.45,0.0,-0.98325,1e-05,3.07124]
[1779664591195,43.12,76837.16,0.0,-0.98351,1e-05,3.02911]
[1779664592202,43.12,76831.0,0.0,-0.98359,1e-05,3.0164]
[1779664593209,43.12,76839.42,0.0,-0.98348,1e-05,3.03387]
[1779664594662,43.12,76840.71,0.0,-0.98347,1e-05,3.03656]
[1779664595818,43.12,76840.71,0.0,-0.98347,1e-05,3.03656]
[1779664595968,43.12,76840.71,0.0,-0.98347,1e-05,3.03656]
[1779664598661,43.12,76843.39,0.0,-0.98343,1e-05,3.04217]
[1779664598720,43.12,76843.39,0.0,-0.98343,1e-05,3.04217]
[1779664598762,43.12,76846.78,0.0,-0.98339,1e-05,3.04922]
[1779664602512,43.12,76846.82,0.0,-0.98339,1e-05,3.04928]
[1779664602721,43.12,76846.82,0.0,-0.98339,1e-05,3.04928]
[1779664607794,43.12,76843.81,0.0,-0.98343,1e-05,3.043]
[1779664607972,43.12,76843.81,0.0,-0.98343,1e-05,3.043]
[1779664608529,43.12,76843.88,0.0,-0.98343,1e-05,3.04314]
[1779664608721,43.12,76843.88,0.0,-0.98343,1e-05,3.04314]
[1779664608820,43.12,76847.99,0.0,-0.98337,1e-05,3.05169]
[1779664617229,43.12,76847.99,0.0,-0.98337,1e-05,3.05169]
[1779664617471,43.12,76847.99,0.0,-0.98337,1e-05,3.05169]
[1779664617572,43.12,76844.01,0.0,-0.98342,1e-05,3.04325]
[1779664623423,43.12,76844.35,0.0,-0.98342,1e-05,3.04392]
[1779664624429,43.12,76844.35,0.0,-0.98342,1e-05,3.04392]
[1779664624473,43.12,76844.35,0.0,-0.98342,1e-05,3.04392]
[1779664626134,43.12,76842.72,0.0,-0.98344,1e-05,3.04052]
[1779664626220,43.12,76842.6,0.0,-0.98344,1e-05,3.04027]
[1779664626448,43.12,76843.64,0.0,-0.98343,1e-05,3.04242]
[1779664628922,43.12,76843.85,0.0,-0.98343,1e-05,3.04285]
[1779664628970,43.12,76843.85,0.0,-0.98343,1e-05,3.04285]
[1779664629072,43.12,76849.95,0.0,-0.98335,1e-05,3.05554]
[1779664629469,43.12,76859.14,0.0,-0.98323,1e-05,3.0747]
[1779664630476,43.12,76859.82,0.0,-0.98322,1e-05,3.07606]
[1779664631776,43.12,76859.82,0.0,-0.98322,1e-05,3.07606]
[1779664631970,43.12,76859.82,0.0,-0.98322,1e-05,3.07606]
[1779664632071,43.12,76861.03,0.0,-0.9832,1e-05,3.07853]
[1779664635647,43.12,76861.77,0.0,-0.9832,1e-05,3.07987]
[1779664635719,43.12,76861.77,0.0,-0.9832,1e-05,3.07987]
[1779664641553,43.12,76862.01,0.0,-0.9832,1e-05,3.07988]
[1779664644374,43.12,76862.25,0.0,-0.98319,1e-05,3.08024]
[1779664644471,43.12,76862.25,0.0,-0.98319,1e-05,3.08024]
[1779664646002,43.12,76861.79,0.0,-0.9832,1e-05,3.0792]
[1779664646071,43.12,76861.78,0.0,-0.9832,1e-05,3.07911]
[1779664646219,43.12,76861.78,0.0,-0.9832,1e-05,3.07911]
[1779664649622,43.12,76834.66,0.0,-0.98355,1e-05,3.0224]
[1779664650564,43.12,76834.66,0.0,-0.98355,1e-05,3.0224]
[1779664650720,43.12,76834.66,0.0,-0.98355,1e-05,3.0224]
[1779664650821,43.12,76829.81,0.0,-0.98362,1e-05,3.01242]
[1779664652939,43.12,76830.62,0.0,-0.98362,1e-05,3.01239]
[1779664652971,43.12,76830.62,0.0,-0.98362,1e-05,3.01239]
[1779664652989,43.12,76830.8,0.0,-0.98361,1e-05,3.01281]
[1779664660699,43.12,76835.15,0.0,-0.98355,1e-05,3.02224]
[1779664662861,43.12,76834.74,0.0,-0.98356,1e-05,3.02144]
[1779664662970,43.12,76834.74,0.0,-0.98356,1e-05,3.02144]
[1779664664727,43.12,76830.16,0.0,-0.98362,1e-05,3.01212]
[1779664668087,43.12,76830.05,0.0,-0.98362,1e-05,3.012]
[1779664668218,43.12,76830.78,0.0,-0.98361,1e-05,3.01357]
[1779664668596,43.12,76830.78,0.0,-0.98361,1e-05,3.01357]
[1779664668719,43.12,76830.78,0.0,-0.98361,1e-05,3.01357]
[1779664668756,43.12,76829.98,0.0,-0.98362,1e-05,3.01197]
[1779664669763,43.12,76826.45,0.0,-0.98366,1e-05,3.00476]
[1779664671780,43.12,76813.95,0.0,-0.98382,1e-05,2.97927]
[1779664672784,43.12,76810.45,0.0,-0.98387,1e-05,2.97224]
[1779664673894,43.12,76810.45,0.0,-0.98387,1e-05,2.97224]
[1779664673970,43.12,76810.45,0.0,-0.98387,1e-05,2.97224]
[1779664679833,43.13,76810.85,0.0,-0.98385,1e-05,2.97392]
[1779664681513,43.13,76808.92,0.0,-0.98388,1e-05,2.9701]
[1779664682854,43.13,76804.95,0.0,-0.98393,1e-05,2.96227]
[1779664686357,43.13,76803.32,0.0,-0.98395,1e-05,2.95938]
[1779664686476,43.13,76803.32,0.0,-0.98395,1e-05,2.95938]
[1779664686882,43.13,76803.44,0.0,-0.98394,1e-05,2.95977]
[1779664689903,43.13,76806.79,0.0,-0.9839,1e-05,2.967]
[1779664694938,43.13,76808.68,0.0,-0.98387,1e-05,2.97149]
[1779664695945,43.13,76812.74,0.0,-0.98382,1e-05,2.97991]
[1779664700980,43.13,76814.4,0.0,-0.98379,1e-05,2.98385]
[1779664706014,43.14,76814.38,0.0,-0.98379,1e-05,2.98432]
[1779664712057,43.14,76817.76,0.0,-0.98375,1e-05,2.9901]
[1779664712578,43.14,76817.76,0.0,-0.98375,1e-05,2.9901]
[1779664714473,43.14,76818.81,0.0,-0.98374,1e-05,2.99244]
[1779664716676,43.14,76818.71,0.0,-0.98374,1e-05,2.99241]
[1779664716723,43.14,76818.71,0.0,-0.98374,1e-05,2.99241]
[1779664717101,43.14,76820.25,0.0,-0.98372,1e-05,2.99565]
[1779664720123,43.14,76827.94,0.0,-0.98362,1e-05,3.01171]
[1779664721130,43.14,76831.45,0.0,-0.98357,1e-05,3.01903]
[1779664722137,43.14,76836.88,0.0,-0.9835,1e-05,3.03031]
[1779664724151,43.14,76838.34,0.0,-0.98348,1e-05,3.03339]
[1779664725725,43.14,76838.41,0.0,-0.98348,1e-05,3.03355]
[1779664725970,43.14,76838.41,0.0,-0.98348,1e-05,3.03355]
[1779664731199,43.14,76842.2,0.0,-0.98343,1e-05,3.04145]
[1779664732207,43.14,76845.94,0.0,-0.98338,1e-05,3.04922]
[1779664734221,43.14,76848.3,0.0,-0.98335,1e-05,3.05408]
[1779664735234,43.14,76852.41,0.0,-0.9833,1e-05,3.06265]
[1779664736958,43.14,76853.44,0.0,-0.98329,1e-05,3.06472]
[1779664736970,43.14,76853.44,0.0,-0.98329,1e-05,3.06472]
[1779664737092,43.14,76853.44,0.0,-0.98329,1e-05,3.06472]
[1779664737231,43.14,76853.44,0.0,-0.98329,1e-05,3.06472]
[1779664737248,43.14,76853.98,0.0,-0.98328,1e-05,3.06579]
[1779664742847,43.14,76853.99,0.0,-0.98328,1e-05,3.06561]
[1779664742964,43.14,76853.99,0.0,-0.98328,1e-05,3.06561]
[1779664742972,43.14,76853.99,0.0,-0.98328,1e-05,3.06561]
[1779664743066,43.14,76855.15,0.0,-0.98327,1e-05,3.06798]
[1779664748328,43.14,76854.94,0.0,-0.98327,1e-05,3.06722]
[1779664753363,43.14,76855.7,0.0,-0.98326,1e-05,3.06854]
[1779664754832,43.14,76855.7,0.0,-0.98326,1e-05,3.06854]
[1779664754952,43.14,76855.7,0.0,-0.98326,1e-05,3.06854]
[1779664754970,43.14,76855.7,0.0,-0.98326,1e-05,3.06854]
[1779664755053,43.14,76855.7,0.0,-0.98326,1e-05,3.06849]
[1779664760414,43.14,76848.17,0.0,-0.98336,1e-05,3.05248]
[1779664761912,43.14,76848.17,0.0,-0.98336,1e-05,3.05248]
[1779664761971,43.14,76848.17,0.0,-0.98336,1e-05,3.05248]
[1779664762082,43.14,76848.17,0.0,-0.98336,1e-05,3.05248]
[1779664762222,43.14,76848.17,0.0,-0.98336,1e-05,3.05248]
[1779664762183,43.14,76847.84,0.0,-0.98337,1e-05,3.05177]
[1779664767463,43.14,76845.2,0.0,-0.9834,1e-05,3.04616]
[1779664768316,43.14,76845.2,0.0,-0.9834,1e-05,3.04616]
[1779664768451,43.14,76845.2,0.0,-0.9834,1e-05,3.04616]
[1779664768472,43.14,76845.2,0.0,-0.9834,1e-05,3.04616]
[1779664768553,43.14,76845.36,0.0,-0.9834,1e-05,3.04648]
[1779664775521,43.14,76845.04,0.0,-0.98341,1e-05,3.04396]
[1779664777535,43.14,76841.39,0.0,-0.98346,1e-05,3.03637]
[1779664779201,43.14,76841.39,0.0,-0.98346,1e-05,3.03637]
[1779664779222,43.14,76841.39,0.0,-0.98346,1e-05,3.03637]
[1779664779240,43.14,76840.82,0.0,-0.98347,1e-05,3.03519]
[1779664779471,43.14,76840.82,0.0,-0.98347,1e-05,3.03519]
[1779664787605,43.14,76840.05,0.0,-0.98348,1e-05,3.03364]
[1779664789619,43.14,76833.44,0.0,-0.98356,1e-05,3.01997]
[1779664790697,43.14,76833.44,0.0,-0.98356,1e-05,3.01997]
[1779664790722,43.14,76833.44,0.0,-0.98356,1e-05,3.01997]
[1779664790893,43.14,76833.44,0.0,-0.98356,1e-05,3.01997]
[1779664790970,43.14,76833.44,0.0,-0.98356,1e-05,3.01997]
[1779664791071,43.14,76833.79,0.0,-0.98356,1e-05,3.02072]
[1779664795661,43.14,76830.51,0.0,-0.9836,1e-05,3.0141]
[1779664797991,43.14,76831.72,0.0,-0.98358,1e-05,3.01664]
[1779664798219,43.14,76831.72,0.0,-0.98358,1e-05,3.01664]
[1779664798224,43.14,76839.85,0.0,-0.98348,1e-05,3.03349]
[1779664798480,43.14,76839.85,0.0,-0.98348,1e-05,3.03349]
[1779664798722,43.14,76839.85,0.0,-0.98348,1e-05,3.03349]
[1779664798823,43.14,76839.85,0.0,-0.98348,1e-05,3.03351]
[1779664804818,43.14,76840.33,0.0,-0.98347,1e-05,3.03456]
[1779664808757,43.14,76844.67,0.0,-0.98342,1e-05,3.04366]
[1779664810566,43.14,76844.56,0.0,-0.98342,1e-05,3.04343]
[1779664810710,43.14,76844.56,0.0,-0.98342,1e-05,3.04343]
[1779664810722,43.14,76844.56,0.0,-0.98342,1e-05,3.04343]
[1779664810771,43.14,76844.44,0.0,-0.98342,1e-05,3.04319]
[1779664816812,43.14,76845.5,0.0,-0.98341,1e-05,3.04539]
[1779664818827,43.14,76851.85,0.0,-0.98332,1e-05,3.0586]
[1779664820728,43.14,76854.01,0.0,-0.98329,1e-05,3.06307]
[1779664820860,43.14,76854.01,0.0,-0.98329,1e-05,3.06307]
[1779664820972,43.14,76854.01,0.0,-0.98329,1e-05,3.06307]
[1779664821071,43.14,76853.65,0.0,-0.9833,1e-05,3.06229]
[1779664823861,43.14,76856.93,0.0,-0.98326,1e-05,3.06902]
[1779664826883,43.14,76869.16,0.0,-0.9831,1e-05,3.09453]
[1779664827891,43.14,76868.71,0.0,-0.9831,1e-05,3.09349]
[1779664828898,43.14,76862.17,0.0,-0.98319,1e-05,3.07967]
[1779664830152,43.14,76862.17,0.0,-0.98319,1e-05,3.07967]
[1779664830225,43.14,76862.17,0.0,-0.98319,1e-05,3.07967]
[1779664830349,43.14,76862.17,0.0,-0.98319,1e-05,3.07967]
[1779664830326,43.14,76862.92,0.0,-0.98318,1e-05,3.08112]
[1779664830470,43.14,76862.92,0.0,-0.98318,1e-05,3.08112]
[1779664834086,43.14,76859.1,0.0,-0.98324,1e-05,3.07121]
[1779664834144,43.14,76859.1,0.0,-0.98324,1e-05,3.07121]
[1779664834225,43.14,76859.1,0.0,-0.98324,1e-05,3.07121]
[1779664834324,43.14,76859.34,0.0,-0.98324,1e-05,3.07166]
[1779664835947,43.13,76855.35,0.0,-0.98329,1e-05,3.06323]
[1779664839976,43.13,76849.63,0.0,-0.98337,1e-05,3.05119]
[1779664840762,43.13,76849.63,0.0,-0.98337,1e-05,3.05119]
[1779664840864,43.13,76849.63,0.0,-0.98337,1e-05,3.05119]
[1779664840972,43.13,76849.63,0.0,-0.98337,1e-05,3.05119]
[1779664840983,43.13,76849.77,0.0,-0.98337,1e-05,3.05147]
[1779664842997,43.13,76844.26,0.0,-0.98344,1e-05,3.04]
[1779664843785,43.13,76844.26,0.0,-0.98344,1e-05,3.04]
[1779664843971,43.13,76844.26,0.0,-0.98344,1e-05,3.04]
[1779664846657,43.13,76847.25,0.0,-0.9834,1e-05,3.04622]
[1779664846719,43.13,76847.25,0.0,-0.9834,1e-05,3.04622]
[1779664847026,43.13,76846.45,0.0,-0.98341,1e-05,3.04456]
[1779664847516,43.13,76846.45,0.0,-0.98341,1e-05,3.04456]
[1779664847720,43.13,76846.45,0.0,-0.98341,1e-05,3.04456]
[1779664853070,43.13,76841.22,0.0,-0.98348,1e-05,3.0337]
[1779664854481,43.13,76839.2,0.0,-0.9835,1e-05,3.02953]
[1779664854706,43.13,76839.2,0.0,-0.9835,1e-05,3.02953]
[1779664854720,43.13,76839.2,0.0,-0.9835,1e-05,3.02953]
[1779664855084,43.13,76838.34,0.0,-0.98351,1e-05,3.02778]
[1779664856091,43.13,76831.93,0.0,-0.9836,1e-05,3.01456]
[1779664858105,43.13,76831.49,0.0,-0.9836,1e-05,3.01376]
[1779664858663,43.13,76831.49,0.0,-0.9836,1e-05,3.01376]
[1779664858732,43.13,76831.49,0.0,-0.9836,1e-05,3.01376]
[1779664859112,43.14,76822.56,0.0,-0.98372,1e-05,2.99544]
[1779664859594,43.14,76822.56,0.0,-0.98372,1e-05,2.99544]
[1779664859721,43.14,76822.56,0.0,-0.98372,1e-05,2.99544]
[1779664860119,43.14,76821.88,0.0,-0.98372,1e-05,2.99413]
[1779664864147,43.14,76818.51,0.0,-0.98376,1e-05,2.9876]
[1779664866541,43.14,76820.12,0.0,-0.98374,1e-05,2.9911]
[1779664866720,43.14,76820.12,0.0,-0.98374,1e-05,2.9911]
[1779664866872,43.14,76820.12,0.0,-0.98374,1e-05,2.9911]
[1779664866974,43.14,76820.12,0.0,-0.98374,1e-05,2.9911]
[1779664867170,43.14,76820.46,0.0,-0.98374,1e-05,2.99189]
[1779664870192,43.14,76814.76,0.0,-0.98381,1e-05,2.98051]
[1779664870858,43.14,76814.76,0.0,-0.98381,1e-05,2.98051]
[1779664870974,43.14,76814.76,0.0,-0.98381,1e-05,2.98051]
[1779664871199,43.14,76814.25,0.0,-0.98382,1e-05,2.97841]
[1779664871499,43.14,76814.25,0.0,-0.98382,1e-05,2.97841]
[1779664871722,43.14,76814.25,0.0,-0.98382,1e-05,2.97841]
[1779664876297,43.12,76816.38,0.0,-0.98382,1e-05,2.97864]
[1779664876321,43.12,76817.46,0.0,-0.98381,1e-05,2.97983]
[1779664876469,43.12,76817.46,0.0,-0.98381,1e-05,2.97983]
[1779664876611,43.12,76817.46,0.0,-0.98381,1e-05,2.97983]
[1779664876721,43.12,76817.46,0.0,-0.98381,1e-05,2.97983]
[1779664881269,43.1,76813.49,0.0,-0.9839,1e-05,2.96657]
[1779664881534,43.1,76813.49,0.0,-0.9839,1e-05,2.96657]
[1779664881612,43.1,76813.49,0.0,-0.9839,1e-05,2.96657]
[1779664881722,43.1,76813.49,0.0,-0.9839,1e-05,2.96657]
[1779664882276,43.1,76813.36,0.0,-0.9839,1e-05,2.96528]
[1779664884290,43.09,76817.04,0.0,-0.98387,1e-05,2.97078]
[1779664889325,43.08,76816.23,0.0,-0.98391,1e-05,2.96406]
[1779664898388,43.05,76815.68,0.0,-0.98399,1e-05,2.95127]
[1779664899130,43.05,76815.68,0.0,-0.98399,1e-05,2.95127]
[1779664899220,43.05,76815.68,0.0,-0.98399,1e-05,2.95127]
[1779664899395,43.04,76816.15,0.0,-0.98399,1e-05,2.95125]
[1779664899455,43.04,76816.15,0.0,-0.98399,1e-05,2.95125]
[1779664899471,43.04,76816.15,0.0,-0.98399,1e-05,2.95125]
[1779664905437,43.03,76815.53,0.0,-0.98404,1e-05,2.94413]
[1779664907901,43.02,76815.35,0.0,-0.98405,1e-05,2.9428]
[1779664907970,43.02,76815.35,0.0,-0.98405,1e-05,2.9428]
[1779664908137,43.02,76815.35,0.0,-0.98405,1e-05,2.9428]
[1779664908220,43.02,76815.35,0.0,-0.98405,1e-05,2.9428]
[1779664908239,43.02,76813.98,0.0,-0.98407,1e-05,2.93906]
[1779664911250,43.01,76813.02,0.0,-0.98409,1e-05,2.93521]
[1779664911255,43.01,76808.97,0.0,-0.98415,1e-05,2.92607]
[1779664911470,43.01,76808.97,0.0,-0.98415,1e-05,2.92607]
[1779664916524,43.0,76809.73,0.0,-0.98417,1e-05,2.92297]
[1779664916719,43.0,76809.73,0.0,-0.98417,1e-05,2.92297]
[1779664916772,43.0,76809.73,0.0,-0.98417,1e-05,2.92297]
[1779664916970,43.0,76809.73,0.0,-0.98417,1e-05,2.92297]
[1779664917071,42.99,76811.88,0.0,-0.98415,1e-05,2.9264]
[1779664920498,42.98,76812.52,0.0,-0.98416,1e-05,2.9249]
[1779664920720,42.98,76812.52,0.0,-0.98416,1e-05,2.9249]
[1779664920805,42.98,76812.52,0.0,-0.98416,1e-05,2.9249]
[1779664920971,42.98,76812.52,0.0,-0.98416,1e-05,2.9249]
[1779664921072,42.98,76816.31,0.0,-0.98412,1e-05,2.93165]
[1779664928601,42.96,76814.96,0.0,-0.98418,1e-05,2.92148]
[1779664934643,42.94,76815.86,0.0,-0.9842,1e-05,2.9178]
[1779664936867,42.94,76815.82,0.0,-0.98421,1e-05,2.91681]
[1779664936969,42.94,76815.82,0.0,-0.98421,1e-05,2.91681]
[1779664937130,42.94,76815.82,0.0,-0.98421,1e-05,2.91681]
[1779664937223,42.94,76815.82,0.0,-0.98421,1e-05,2.91681]
[1779664937231,42.94,76815.82,0.0,-0.98422,1e-05,2.9159]
[1779664942699,42.92,76815.85,0.0,-0.98425,1e-05,2.91055]
[1779664948741,42.9,76815.97,0.0,-0.98428,1e-05,2.90544]
[1779664949632,42.9,76815.97,0.0,-0.98428,1e-05,2.90544]
[1779664949719,42.9,76815.97,0.0,-0.98428,1e-05,2.90544]
[1779664960825,42.87,76815.51,0.0,-0.98436,1e-05,2.89233]
[1779664963154,42.87,76815.51,0.0,-0.98436,1e-05,2.89233]
[1779664963219,42.87,76815.51,0.0,-0.98436,1e-05,2.89233]
[1779664963255,42.86,76819.31,0.0,-0.98433,1e-05,2.89826]
[1779664963631,42.86,76819.31,0.0,-0.98433,1e-05,2.89826]
[1779664963724,42.86,76819.31,0.0,-0.98433,1e-05,2.89826]
[1779664968880,42.85,76822.18,0.0,-0.98432,1e-05,2.89881]
[1779664973915,42.83,76822.69,0.0,-0.98434,1e-05,2.89551]
[1779664975931,42.83,76828.21,0.0,-0.98429,1e-05,2.90491]
[1779664978374,42.83,76828.04,0.0,-0.98429,1e-05,2.90369]
[1779664978473,42.83,76828.04,0.0,-0.98429,1e-05,2.90369]
[1779664978475,42.82,76828.54,0.0,-0.98429,1e-05,2.90383]
[1779664978696,42.82,76828.54,0.0,-0.98429,1e-05,2.90383]
[1779664978723,42.82,76828.54,0.0,-0.98429,1e-05,2.90383]
[1779664986002,42.8,76829.03,0.0,-0.98433,1e-05,2.89791]
[1779664988163,42.8,76829.22,0.0,-0.98433,1e-05,2.89744]
[1779664988219,42.8,76829.22,0.0,-0.98433,1e-05,2.89744]
[1779664988515,42.8,76829.22,0.0,-0.98433,1e-05,2.89744]
[1779664988264,42.8,76829.71,0.0,-0.98433,1e-05,2.89758]
[1779664988721,42.8,76829.71,0.0,-0.98433,1e-05,2.89758]
[1779664994058,42.78,76828.72,0.0,-0.98438,1e-05,2.89055]
[1779665000100,42.77,76828.58,0.0,-0.98441,1e-05,2.88532]
[1779665003123,42.76,76822.13,0.0,-0.9845,1e-05,2.86995]
[1779665004313,42.76,76822.13,0.0,-0.9845,1e-05,2.86995]
[1779665004470,42.76,76822.13,0.0,-0.9845,1e-05,2.86995]
[1779665004518,42.75,76818.76,0.0,-0.98456,1e-05,2.86166]
[1779665004859,42.75,76818.76,0.0,-0.98456,1e-05,2.86166]
[1779665004974,42.75,76818.76,0.0,-0.98456,1e-05,2.86166]
[1779665011179,42.74,76818.48,0.0,-0.9846,1e-05,2.85482]
[1779665016214,42.73,76818.37,0.0,-0.98462,1e-05,2.85082]
[1779665018228,42.72,76814.9,0.0,-0.98467,1e-05,2.84241]
[1779665020242,42.72,76809.0,0.0,-0.98476,1e-05,2.82922]
[1779665021138,42.72,76809.0,0.0,-0.98476,1e-05,2.82922]
[1779665021219,42.72,76809.0,0.0,-0.98476,1e-05,2.82922]
[1779665021543,42.72,76809.0,0.0,-0.98476,1e-05,2.82922]
[1779665021249,42.71,76807.39,0.0,-0.98478,1e-05,2.82532]
[1779665021721,42.71,76807.39,0.0,-0.98478,1e-05,2.82532]
[1779665024271,42.71,76804.67,0.0,-0.98483,1e-05,2.81783]
[1779665025277,42.71,76796.34,0.0,-0.98493,1e-05,2.80071]
[1779665025933,42.71,76796.34,0.0,-0.98493,1e-05,2.80071]
[1779665025969,42.71,76796.34,0.0,-0.98493,1e-05,2.80071]
[1779665026541,42.71,76796.34,0.0,-0.98493,1e-05,2.80071]
[1779665026284,42.7,76795.9,0.0,-0.98494,1e-05,2.79918]
[1779665026721,42.7,76795.9,0.0,-0.98494,1e-05,2.79918]
[1779665032326,42.69,76796.09,0.0,-0.98496,1e-05,2.79564]
[1779665036244,42.68,76795.88,0.0,-0.98498,1e-05,2.79329]
[1779665036469,42.68,76795.88,0.0,-0.98498,1e-05,2.79329]
[1779665036518,42.68,76795.88,0.0,-0.98499,1e-05,2.79201]
[1779665036786,42.68,76795.88,0.0,-0.98499,1e-05,2.79201]
[1779665036972,42.68,76795.88,0.0,-0.98499,1e-05,2.79201]
[1779665042219,42.67,76795.98,0.0,-0.985,1e-05,2.78966]
[1779665042470,42.67,76795.98,0.0,-0.985,1e-05,2.78966]
[1779665042530,42.67,76795.85,0.0,-0.98501,1e-05,2.78878]
[1779665042942,42.67,76795.85,0.0,-0.98501,1e-05,2.78878]
[1779665042974,42.67,76795.85,0.0,-0.98501,1e-05,2.78878]
[1779665048450,42.66,76794.28,0.0,-0.98505,1e-05,2.78193]
[1779665050743,42.65,76795.54,0.0,-0.98504,1e-05,2.78315]
[1779665050974,42.65,76795.54,0.0,-0.98504,1e-05,2.78315]
[1779665051472,42.65,76797.5,0.0,-0.98502,1e-05,2.78638]
[1779665051903,42.65,76797.5,0.0,-0.98502,1e-05,2.78638]
[1779665051974,42.65,76797.5,0.0,-0.98502,1e-05,2.78638]
[1779665053486,42.65,76801.49,0.0,-0.98498,1e-05,2.79297]
[1779665061542,42.63,76801.64,0.0,-0.98501,1e-05,2.78819]
[1779665066577,42.62,76801.46,0.0,-0.98504,1e-05,2.78407]
[1779665072619,42.61,76802.34,0.0,-0.98506,1e-05,2.7804]
[1779665075585,42.6,76803.99,0.0,-0.98505,1e-05,2.78178]
[1779665076508,42.6,76803.99,0.0,-0.98505,1e-05,2.78178]
[1779665076557,42.6,76807.42,0.0,-0.98501,1e-05,2.78789]
[1779665076720,42.6,76807.42,0.0,-0.98501,1e-05,2.78789]
[1779665078473,42.6,76808.67,0.0,-0.985,1e-05,2.79034]
[1779665078574,42.6,76808.51,0.0,-0.98501,1e-05,2.78876]
[1779665083695,42.59,76808.13,0.0,-0.98503,1e-05,2.78486]
[1779665089739,42.57,76808.28,0.0,-0.98505,1e-05,2.78142]
[1779665094773,42.57,76808.54,0.0,-0.98507,1e-05,2.77885]
[1779665098804,42.56,76803.16,0.0,-0.98515,1e-05,2.76591]
[1779665100120,42.56,76803.16,0.0,-0.98515,1e-05,2.76591]
[1779665100222,42.56,76803.16,0.0,-0.98515,1e-05,2.76591]
[1779665105853,42.54,76801.95,0.0,-0.98519,1e-05,2.75953]
[1779665108137,42.54,76802.69,0.0,-0.98518,1e-05,2.7604]
[1779665108221,42.54,76802.69,0.0,-0.98518,1e-05,2.7604]
[1779665109129,42.54,76802.03,0.0,-0.98519,1e-05,2.75854]
[1779665109220,42.54,76802.03,0.0,-0.98519,1e-05,2.75854]
[1779665109322,42.54,76802.03,0.0,-0.9852,1e-05,2.75798]
[1779665112288,42.54,76801.41,0.0,-0.98521,1e-05,2.75564]
[1779665112474,42.54,76801.41,0.0,-0.98521,1e-05,2.75564]
[1779665117937,42.52,76802.51,0.0,-0.98522,1e-05,2.75387]
[1779665118944,42.52,76802.51,0.0,-0.98522,1e-05,2.75387]
[1779665118970,42.52,76802.51,0.0,-0.98522,1e-05,2.75387]
[1779665119263,42.52,76802.51,0.0,-0.98522,1e-05,2.75387]
[1779665119470,42.52,76802.51,0.0,-0.98522,1e-05,2.75387]
[1779665119571,42.52,76801.45,0.0,-0.98524,1e-05,2.75125]
[1779665123618,42.52,76802.56,0.0,-0.98524,1e-05,2.75176]
[1779665123722,42.51,76803.85,0.0,-0.98522,1e-05,2.75372]
[1779665123979,42.51,76803.96,0.0,-0.98523,1e-05,2.75338]
[1779665125716,42.51,76803.64,0.0,-0.98523,1e-05,2.75221]
[1779665125970,42.51,76803.64,0.0,-0.98523,1e-05,2.75221]
[1779665125993,42.51,76797.83,0.0,-0.98531,1e-05,2.74035]
[1779665129014,42.5,76793.59,0.0,-0.98537,1e-05,2.73055]
[1779665130472,42.5,76793.59,0.0,-0.98537,1e-05,2.73055]
[1779665130720,42.5,76792.01,0.0,-0.98539,1e-05,2.72698]
[1779665131132,42.5,76792.01,0.0,-0.98539,1e-05,2.72698]
[1779665131246,42.5,76792.01,0.0,-0.98539,1e-05,2.72698]
[1779665131333,42.5,76791.63,0.0,-0.9854,1e-05,2.72409]
[1779665132035,42.5,76787.29,0.0,-0.98546,1e-05,2.71521]
[1779665137070,42.49,76781.45,0.0,-0.98554,1e-05,2.70157]
[1779665139550,42.49,76778.92,0.0,-0.98558,1e-05,2.69625]
[1779665139720,42.49,76778.79,0.0,-0.98558,1e-05,2.6951]
[1779665145129,42.48,76774.53,0.0,-0.98565,1e-05,2.68475]
[1779665146136,42.48,76769.98,0.0,-0.9857,1e-05,2.67564]
[1779665148465,42.48,76770.1,0.0,-0.9857,1e-05,2.67546]
[1779665148720,42.48,76769.53,0.0,-0.98571,1e-05,2.67396]
[1779665149724,42.47,76769.68,0.0,-0.98571,1e-05,2.67385]
[1779665149969,42.47,76769.68,0.0,-0.98571,1e-05,2.67385]
[1779665150166,42.47,76768.7,0.0,-0.98573,1e-05,2.67158]
[1779665155665,42.47,76767.13,0.0,-0.98575,1e-05,2.667]
[1779665155720,42.47,76766.7,0.0,-0.98576,1e-05,2.66579]
[1779665159229,42.46,76754.15,0.0,-0.98592,1e-05,2.64048]
[1779665160276,42.46,76754.15,0.0,-0.98592,1e-05,2.64048]
[1779665160473,42.46,76754.15,0.0,-0.98592,1e-05,2.64048]
[1779665160575,42.46,76752.53,0.0,-0.98594,1e-05,2.63708]
[1779665164070,42.46,76755.42,0.0,-0.98591,1e-05,2.64153]
[1779665164219,42.46,76755.42,0.0,-0.98591,1e-05,2.64153]
[1779665164264,42.46,76755.52,0.0,-0.98591,1e-05,2.64138]
[1779665168293,42.45,76762.94,0.0,-0.98583,1e-05,2.65405]
[1779665169300,42.45,76763.14,0.0,-0.98583,1e-05,2.65407]
[1779665170370,42.45,76763.14,0.0,-0.98583,1e-05,2.65407]
[1779665170470,42.45,76763.14,0.0,-0.98583,1e-05,2.65407]
[1779665173852,42.45,76764.55,0.0,-0.98583,1e-05,2.65527]
[1779665173970,42.45,76764.55,0.0,-0.98583,1e-05,2.65527]
[1779665174011,42.45,76764.55,0.0,-0.98583,1e-05,2.65527]
[1779665174221,42.45,76764.55,0.0,-0.98583,1e-05,2.65527]
[1779665174335,42.44,76758.76,0.0,-0.9859,1e-05,2.64393]
[1779665176349,42.44,76756.66,0.0,-0.98592,1e-05,2.63927]
[1779665178494,42.44,76756.79,0.0,-0.98592,1e-05,2.63917]
[1779665178719,42.44,76756.79,0.0,-0.98592,1e-05,2.63917]
[1779665184405,42.43,76755.64,0.0,-0.98595,1e-05,2.6346]
[1779665186295,42.43,76754.78,0.0,-0.98596,1e-05,2.63264]
[1779665186470,42.43,76754.78,0.0,-0.98596,1e-05,2.63264]
[1779665187914,42.43,76754.97,0.0,-0.98596,1e-05,2.63266]
[1779665187969,42.43,76754.97,0.0,-0.98596,1e-05,2.63266]
[1779665188432,42.43,76755.28,0.0,-0.98596,1e-05,2.63257]
[1779665193467,42.42,76755.05,0.0,-0.98599,1e-05,2.62886]
[1779665199510,42.42,76756.29,0.0,-0.98598,1e-05,2.62943]
[1779665201064,42.42,76756.81,0.0,-0.98598,1e-05,2.63008]
[1779665201219,42.42,76756.81,0.0,-0.98598,1e-05,2.63008]
[1779665205180,42.41,76758.66,0.0,-0.98597,1e-05,2.63225]
[1779665205220,42.41,76758.66,0.0,-0.98597,1e-05,2.63225]
[1779665205552,42.41,76758.65,0.0,-0.98597,1e-05,2.6319]
[1779665210591,42.41,76758.63,0.0,-0.98598,1e-05,2.63019]
[1779665211598,42.4,76751.49,0.0,-0.98606,1e-05,2.61643]
[1779665212473,42.4,76751.49,0.0,-0.98606,1e-05,2.61643]
[1779665212605,42.4,76745.96,0.0,-0.98613,1e-05,2.60573]
[1779665213612,42.4,76745.01,0.0,-0.98614,1e-05,2.60365]
[1779665213945,42.4,76745.01,0.0,-0.98614,1e-05,2.60365]
[1779665213971,42.4,76745.01,0.0,-0.98614,1e-05,2.60365]
[1779665214619,42.4,76745.0,0.0,-0.98614,1e-05,2.60334]
[1779665214960,42.4,76745.0,0.0,-0.98614,1e-05,2.60334]
[1779665214969,42.4,76745.0,0.0,-0.98614,1e-05,2.60334]
[1779665220541,42.4,76742.45,0.0,-0.98618,1e-05,2.59716]
[1779665220632,42.4,76742.45,0.0,-0.98618,1e-05,2.59716]
[1779665220720,42.4,76742.45,0.0,-0.98618,1e-05,2.59716]
[1779665220733,42.39,76742.22,0.0,-0.98619,1e-05,2.59618]
[1779665226724,42.39,76746.2,0.0,-0.98615,1e-05,2.60195]
[1779665226888,42.39,76746.2,0.0,-0.98615,1e-05,2.60195]
[1779665226970,42.39,76746.2,0.0,-0.98615,1e-05,2.60195]
[1779665227027,42.39,76746.2,0.0,-0.98615,1e-05,2.60195]
[1779665227219,42.39,76746.2,0.0,-0.98615,1e-05,2.60195]
[1779665227731,42.39,76746.16,0.0,-0.98615,1e-05,2.60188]
[1779665232766,42.38,76748.87,0.0,-0.98613,1e-05,2.60522]
[1779665237801,42.38,76749.28,0.0,-0.98614,1e-05,2.60454]
[1779665240230,42.38,76750.08,0.0,-0.98613,1e-05,2.60575]
[1779665240285,42.38,76750.08,0.0,-0.98613,1e-05,2.60575]
[1779665240471,42.38,76750.08,0.0,-0.98613,1e-05,2.60575]
[1779665240476,42.38,76750.08,0.0,-0.98613,1e-05,2.60546]
[1779665245857,42.37,76752.12,0.0,-0.98612,1e-05,2.60754]
[1779665249885,42.37,76758.58,0.0,-0.98605,1e-05,2.6185]
[1779665251443,42.37,76758.58,0.0,-0.98605,1e-05,2.6185]
[1779665251472,42.37,76758.58,0.0,-0.98605,1e-05,2.6185]
[1779665251499,42.37,76758.58,0.0,-0.98605,1e-05,2.6185]
[1779665251721,42.37,76758.58,0.0,-0.98605,1e-05,2.6185]
[1779665251787,42.37,76759.04,0.0,-0.98606,1e-05,2.61714]
[1779665252906,42.36,76752.38,0.0,-0.98614,1e-05,2.60433]
[1779665254953,42.36,76751.04,0.0,-0.98615,1e-05,2.60154]
[1779665254976,42.36,76751.04,0.0,-0.98615,1e-05,2.60154]
[1779665255021,42.36,76751.04,0.0,-0.98615,1e-05,2.60154]
[1779665255229,42.36,76751.04,0.0,-0.98615,1e-05,2.60154]
[1779665255330,42.36,76751.38,0.0,-0.98615,1e-05,2.60189]
[1779665256934,42.36,76755.0,0.0,-0.98611,1e-05,2.6081]
[1779665258830,42.36,76756.26,0.0,-0.9861,1e-05,2.61017]
[1779665258975,42.36,76756.26,0.0,-0.9861,1e-05,2.61017]
[1779665259070,42.36,76754.39,0.0,-0.98612,1e-05,2.60637]
[1779665260777,42.36,76754.39,0.0,-0.98612,1e-05,2.60637]
[1779665260972,42.36,76751.91,0.0,-0.98615,1e-05,2.60143]
[1779665267010,42.35,76750.4,0.0,-0.98618,1e-05,2.59667]
[1779665272050,42.35,76752.5,0.0,-0.98617,1e-05,2.59925]
[1779665275009,42.34,76752.73,0.0,-0.98617,1e-05,2.59913]
[1779665275023,42.34,76752.73,0.0,-0.98617,1e-05,2.59913]
[1779665275221,42.34,76752.73,0.0,-0.98617,1e-05,2.59913]
[1779665275291,42.34,76752.8,0.0,-0.98617,1e-05,2.59899]
[1779665279842,42.34,76752.87,0.0,-0.98617,1e-05,2.59804]
[1779665279889,42.34,76752.87,0.0,-0.98617,1e-05,2.59804]
[1779665279973,42.34,76752.87,0.0,-0.98617,1e-05,2.59804]
[1779665280106,42.34,76752.96,0.0,-0.98618,1e-05,2.59794]
[1779665282120,42.34,76757.44,0.0,-0.98613,1e-05,2.60579]
[1779665285335,42.34,76757.95,0.0,-0.98613,1e-05,2.60618]
[1779665285399,42.34,76757.95,0.0,-0.98613,1e-05,2.60618]
[1779665285471,42.34,76757.95,0.0,-0.98613,1e-05,2.60618]
[1779665285572,42.33,76759.76,0.0,-0.98611,1e-05,2.6093]
[1779665288163,42.33,76765.34,0.0,-0.98605,1e-05,2.61892]
[1779665293198,42.33,76765.32,0.0,-0.98606,1e-05,2.61736]
[1779665300248,42.32,76765.35,0.0,-0.98607,1e-05,2.61531]
[1779665303538,42.32,76765.39,0.0,-0.98607,1e-05,2.61479]
[1779665303625,42.32,76765.39,0.0,-0.98607,1e-05,2.61479]
[1779665303720,42.32,76765.39,0.0,-0.98607,1e-05,2.61479]
[1779665303822,42.32,76765.39,0.0,-0.98608,1e-05,2.61419]
[1779665309312,42.31,76766.4,0.0,-0.98607,1e-05,2.61461]
[1779665314347,42.31,76766.14,0.0,-0.9861,1e-05,2.61103]
[1779665316428,42.31,76768.69,0.0,-0.98607,1e-05,2.61554]
[1779665316438,42.31,76768.69,0.0,-0.98607,1e-05,2.61554]
[1779665316472,42.31,76768.69,0.0,-0.98607,1e-05,2.61554]
[1779665316502,42.3,76773.49,0.0,-0.98601,1e-05,2.62428]
[1779665317368,42.3,76780.33,0.0,-0.98594,1e-05,2.63689]
[1779665318810,42.3,76780.33,0.0,-0.98594,1e-05,2.63689]
[1779665318813,42.3,76780.33,0.0,-0.98594,1e-05,2.63689]
[1779665318822,42.3,76779.92,0.0,-0.98595,1e-05,2.63544]
[1779665318973,42.3,76779.92,0.0,-0.98595,1e-05,2.63544]
[1779665322403,42.3,76783.35,0.0,-0.98591,1e-05,2.64093]
[1779665325424,42.29,76790.38,0.0,-0.98584,1e-05,2.65324]
[1779665327438,42.29,76794.85,0.0,-0.98579,1e-05,2.66103]
[1779665329010,42.29,76794.62,0.0,-0.9858,1e-05,2.66021]
[1779665329055,42.29,76794.62,0.0,-0.9858,1e-05,2.66021]
[1779665329222,42.29,76794.62,0.0,-0.9858,1e-05,2.66021]
[1779665329452,42.29,76795.02,0.0,-0.98579,1e-05,2.66059]
[1779665331466,42.29,76800.36,0.0,-0.98574,1e-05,2.67004]
[1779665336501,42.28,76792.01,0.0,-0.98585,1e-05,2.65212]
[1779665337259,42.28,76792.01,0.0,-0.98585,1e-05,2.65212]
[1779665337302,42.28,76792.01,0.0,-0.98585,1e-05,2.65212]
[1779665337472,42.28,76792.01,0.0,-0.98585,1e-05,2.65212]
[1779665337508,42.28,76791.81,0.0,-0.98585,1e-05,2.65138]
[1779665339973,42.28,76790.8,0.0,-0.98587,1e-05,2.64874]
[1779665339987,42.28,76790.8,0.0,-0.98587,1e-05,2.64874]
[1779665340220,42.28,76790.8,0.0,-0.98587,1e-05,2.64874]
[1779665340529,42.28,76790.59,0.0,-0.98587,1e-05,2.64798]
[1779665343428,42.27,76792.44,0.0,-0.98585,1e-05,2.65079]
[1779665343470,42.27,76792.44,0.0,-0.98585,1e-05,2.65079]
[1779665343550,42.27,76792.57,0.0,-0.98586,1e-05,2.65068]
[1779665352613,42.26,76796.09,0.0,-0.98584,1e-05,2.65411]
[1779665357649,42.26,76797.33,0.0,-0.98583,1e-05,2.65464]
[1779665362685,42.25,76789.8,0.0,-0.98593,1e-05,2.63851]
[1779665363691,42.25,76788.35,0.0,-0.98595,1e-05,2.63542]
[1779665364091,42.25,76788.35,0.0,-0.98595,1e-05,2.63542]
[1779665364135,42.25,76788.35,0.0,-0.98595,1e-05,2.63542]
[1779665364224,42.25,76788.35,0.0,-0.98595,1e-05,2.63542]
[1779665364698,42.25,76788.15,0.0,-0.98595,1e-05,2.63472]
[1779665366712,42.25,76783.67,0.0,-0.98601,1e-05,2.62559]
[1779665368682,42.25,76783.67,0.0,-0.98601,1e-05,2.62559]
[1779665368684,42.25,76783.67,0.0,-0.98601,1e-05,2.62559]
[1779665368721,42.25,76783.67,0.0,-0.98601,1e-05,2.62559]
[1779665368726,42.24,76780.85,0.0,-0.98605,1e-05,2.61964]
[1779665373761,42.24,76779.25,0.0,-0.98608,1e-05,2.61355]
[1779665377789,42.24,76790.46,0.0,-0.98596,1e-05,2.63359]
[1779665378262,42.24,76790.46,0.0,-0.98596,1e-05,2.63359]
[1779665378264,42.24,76790.46,0.0,-0.98596,1e-05,2.63359]
[1779665378472,42.24,76790.46,0.0,-0.98596,1e-05,2.63359]
[1779665378796,42.23,76794.15,0.0,-0.98592,1e-05,2.64031]
[1779665379803,42.23,76788.74,0.0,-0.98598,1e-05,2.62974]
[1779665384838,42.23,76784.32,0.0,-0.98604,1e-05,2.61985]
[1779665385496,42.23,76784.32,0.0,-0.98604,1e-05,2.61985]
[1779665385723,42.23,76784.32,0.0,-0.98604,1e-05,2.61985]
[1779665385845,42.23,76783.41,0.0,-0.98606,1e-05,2.61784]
[1779665388866,42.22,76775.44,0.0,-0.98615,1e-05,2.60199]
[1779665389596,42.22,76775.44,0.0,-0.98615,1e-05,2.60199]
[1779665389654,42.22,76775.44,0.0,-0.98615,1e-05,2.60199]
[1779665389721,42.22,76775.44,0.0,-0.98615,1e-05,2.60199]
[1779665389883,42.22,76775.57,0.0,-0.98615,1e-05,2.60196]
[1779665391897,42.22,76773.75,0.0,-0.98618,1e-05,2.59779]
[1779665396932,42.22,76774.38,0.0,-0.98618,1e-05,2.59773]
[1779665397006,42.22,76774.38,0.0,-0.98618,1e-05,2.59773]
[1779665397072,42.22,76774.38,0.0,-0.98618,1e-05,2.59773]
[1779665397230,42.22,76774.38,0.0,-0.98618,1e-05,2.59773]
[1779665397939,42.22,76774.65,0.0,-0.98618,1e-05,2.59799]
[1779665403771,42.21,76774.6,0.0,-0.98618,1e-05,2.59692]
[1779665403813,42.21,76774.6,0.0,-0.98618,1e-05,2.59692]
[1779665403872,42.21,76775.6,0.0,-0.98617,1e-05,2.59855]
[1779665403973,42.21,76775.6,0.0,-0.98617,1e-05,2.59855]
[1779665409026,42.21,76775.33,0.0,-0.98618,1e-05,2.59657]
[1779665414061,42.2,76775.86,0.0,-0.98619,1e-05,2.59635]
[1779665417082,42.2,76767.76,0.0,-0.98628,1e-05,2.58047]
[1779665418276,42.2,76767.76,0.0,-0.98628,1e-05,2.58047]
[1779665418282,42.2,76767.76,0.0,-0.98628,1e-05,2.58047]
[1779665418471,42.2,76767.76,0.0,-0.98628,1e-05,2.58047]
[1779665418573,42.2,76767.87,0.0,-0.98628,1e-05,2.58047]
[1779665424255,42.2,76766.74,0.0,-0.9863,1e-05,2.57729]
[1779665425500,42.2,76766.81,0.0,-0.9863,1e-05,2.57721]
[1779665425547,42.2,76766.81,0.0,-0.9863,1e-05,2.57721]
[1779665425721,42.2,76766.81,0.0,-0.9863,1e-05,2.57721]
[1779665425753,42.2,76766.78,0.0,-0.9863,1e-05,2.57695]
[1779665431184,42.19,76766.89,0.0,-0.98632,1e-05,2.57431]
[1779665432758,42.19,76766.89,0.0,-0.98632,1e-05,2.57431]
[1779665432973,42.19,76766.89,0.0,-0.98632,1e-05,2.57431]
[1779665432799,42.19,76766.72,0.0,-0.98632,1e-05,2.57379]
[1779665433198,42.19,76772.01,0.0,-0.98626,1e-05,2.58345]
[1779665434236,42.19,76778.43,0.0,-0.98619,1e-05,2.59547]
[1779665435212,42.19,76780.83,0.0,-0.98617,1e-05,2.59951]
[1779665438976,42.19,76780.9,0.0,-0.98617,1e-05,2.59914]
[1779665439220,42.19,76780.84,0.0,-0.98617,1e-05,2.59878]
[1779665439241,42.19,76780.9,0.0,-0.98617,1e-05,2.59864]
[1779665443269,42.18,76800.35,0.0,-0.98596,1e-05,2.63434]
[1779665444276,42.18,76807.47,0.0,-0.98587,1e-05,2.64756]
[1779665445283,42.18,76810.74,0.0,-0.98584,1e-05,2.65345]
[1779665448306,42.18,76817.91,0.0,-0.98576,1e-05,2.6661]
[1779665453341,42.17,76821.51,0.0,-0.98573,1e-05,2.67114]
[1779665455355,42.17,76818.4,0.0,-0.98577,1e-05,2.66442]
[1779665457611,42.17,76817.69,0.0,-0.98578,1e-05,2.66269]
[1779665457662,42.17,76817.69,0.0,-0.98578,1e-05,2.66269]
[1779665457723,42.17,76817.69,0.0,-0.98578,1e-05,2.66269]
[1779665457824,42.17,76817.76,0.0,-0.98578,1e-05,2.66246]
[1779665461397,42.16,76807.16,0.0,-0.98592,1e-05,2.6408]
[1779665462404,42.16,76816.14,0.0,-0.98581,1e-05,2.65759]
[1779665463745,42.16,76816.14,0.0,-0.98581,1e-05,2.65759]
[1779665463868,42.16,76816.14,0.0,-0.98581,1e-05,2.65759]
[1779665463969,42.16,76826.26,0.0,-0.9857,1e-05,2.67663]
[1779665464425,42.16,76834.56,0.0,-0.9856,1e-05,2.69222]
[1779665465430,42.16,76838.12,0.0,-0.98556,1e-05,2.69868]
[1779665467014,42.16,76838.12,0.0,-0.98556,1e-05,2.69868]
[1779665467456,42.15,76826.67,0.0,-0.9857,1e-05,2.67575]
[1779665468462,42.15,76826.96,0.0,-0.9857,1e-05,2.67592]
[1779665471313,42.15,76828.54,0.0,-0.98569,1e-05,2.67819]
[1779665471393,42.15,76828.54,0.0,-0.98569,1e-05,2.67819]
[1779665471471,42.15,76828.54,0.0,-0.98569,1e-05,2.67819]
[1779665471483,42.15,76831.62,0.0,-0.98566,1e-05,2.68373]
[1779665476342,42.15,76832.15,0.0,-0.98565,1e-05,2.68394]
[1779665476469,42.15,76832.15,0.0,-0.98565,1e-05,2.68394]
[1779665477388,42.14,76830.92,0.0,-0.98568,1e-05,2.68038]
[1779665477471,42.14,76830.92,0.0,-0.98568,1e-05,2.68038]
[1779665477525,42.14,76837.25,0.0,-0.9856,1e-05,2.69219]
[1779665478532,42.14,76841.14,0.0,-0.98556,1e-05,2.69929]
[1779665479887,42.14,76841.14,0.0,-0.98556,1e-05,2.69929]
[1779665479980,42.14,76841.14,0.0,-0.98556,1e-05,2.69929]
[1779665479953,42.14,76847.48,0.0,-0.98549,1e-05,2.71116]
[1779665482560,42.13,76849.46,0.0,-0.98547,1e-05,2.71366]
[1779665485874,42.13,76850.51,0.0,-0.98547,1e-05,2.71479]
[1779665485920,42.13,76850.51,0.0,-0.98547,1e-05,2.71479]
[1779665485969,42.13,76850.51,0.0,-0.98547,1e-05,2.71479]
[1779665485973,42.13,76848.34,0.0,-0.9855,1e-05,2.71011]
[1779665488602,42.12,76865.91,0.0,-0.98529,1e-05,2.74303]
[1779665489609,42.12,76871.17,0.0,-0.98523,1e-05,2.75284]
[1779665492464,42.12,76870.02,0.0,-0.98526,1e-05,2.74786]
[1779665492470,42.12,76870.02,0.0,-0.98526,1e-05,2.74786]
[1779665492579,42.12,76870.02,0.0,-0.98526,1e-05,2.74786]
[1779665492723,42.12,76870.02,0.0,-0.98526,1e-05,2.74786]
[1779665492806,42.12,76869.83,0.0,-0.98527,1e-05,2.74697]
[1779665494645,42.11,76873.53,0.0,-0.98523,1e-05,2.75319]
[1779665496658,42.11,76887.43,0.0,-0.98507,1e-05,2.77957]
[1779665497666,42.11,76896.08,0.0,-0.98497,1e-05,2.79617]
[1779665498673,42.11,76904.95,0.0,-0.98486,1e-05,2.81326]
[1779665499681,42.11,76902.63,0.0,-0.9849,1e-05,2.80798]
[1779665501695,42.1,76899.79,0.0,-0.98494,1e-05,2.80106]
[1779665502702,42.1,76892.87,0.0,-0.98503,1e-05,2.78668]
[1779665503709,42.1,76892.27,0.0,-0.98504,1e-05,2.7849]
[1779665504716,42.1,76898.91,0.0,-0.98496,1e-05,2.79751]
[1779665506730,42.09,76897.91,0.0,-0.98498,1e-05,2.7943]
[1779665508130,42.09,76897.1,0.0,-0.98499,1e-05,2.79208]
[1779665508221,42.09,76897.1,0.0,-0.98499,1e-05,2.79208]
[1779665513779,42.08,76899.6,0.0,-0.98499,1e-05,2.79346]
[1779665518814,42.07,76895.75,0.0,-0.98505,1e-05,2.78282]
[1779665519482,42.07,76895.75,0.0,-0.98505,1e-05,2.78282]
[1779665519719,42.07,76895.75,0.0,-0.98505,1e-05,2.78282]
[1779665519901,42.07,76895.75,0.0,-0.98505,1e-05,2.78282]
[1779665519973,42.07,76895.75,0.0,-0.98505,1e-05,2.78282]
[1779665520025,42.07,76888.39,0.0,-0.98514,1e-05,2.76766]
[1779665520828,42.07,76881.92,0.0,-0.98523,1e-05,2.75434]
[1779665522842,42.06,76875.71,0.0,-0.98531,1e-05,2.74109]
[1779665523542,42.06,76875.71,0.0,-0.98531,1e-05,2.74109]
[1779665523719,42.06,76875.71,0.0,-0.98531,1e-05,2.74109]
[1779665523849,42.06,76879.96,0.0,-0.98526,1e-05,2.74894]
[1779665524240,42.06,76879.96,0.0,-0.98526,1e-05,2.74894]
[1779665524473,42.06,76879.96,0.0,-0.98526,1e-05,2.74894]
[1779665524856,42.06,76878.29,0.0,-0.98528,1e-05,2.74515]
[1779665525863,42.06,76875.35,0.0,-0.98532,1e-05,2.73887]
[1779665530899,42.05,76877.29,0.0,-0.98531,1e-05,2.74021]
[1779665532955,42.05,76877.29,0.0,-0.98531,1e-05,2.74021]
[1779665532970,42.05,76877.29,0.0,-0.98531,1e-05,2.74021]
[1779665538954,42.04,76877.85,0.0,-0.98533,1e-05,2.73742]
[1779665539963,42.04,76884.34,0.0,-0.98526,1e-05,2.74969]
[1779665540219,42.04,76884.34,0.0,-0.98526,1e-05,2.74969]
[1779665540471,42.04,76884.34,0.0,-0.98526,1e-05,2.74969]
[1779665540679,42.04,76884.34,0.0,-0.98526,1e-05,2.74969]
[1779665540719,42.04,76884.34,0.0,-0.98526,1e-05,2.74969]
[1779665540969,42.03,76884.33,0.0,-0.98526,1e-05,2.74919]
[1779665546005,42.03,76885.55,0.0,-0.98526,1e-05,2.7491]
[1779665547519,42.03,76886.08,0.0,-0.98526,1e-05,2.74965]
[1779665547722,42.03,76886.08,0.0,-0.98526,1e-05,2.74965]
[1779665548007,42.03,76886.08,0.0,-0.98526,1e-05,2.74965]
[1779665548109,42.02,76889.37,0.0,-0.98522,1e-05,2.75513]
[1779665548222,42.02,76889.37,0.0,-0.98522,1e-05,2.75513]
[1779665549026,42.02,76891.95,0.0,-0.98519,1e-05,2.76022]
[1779665552565,42.02,76892.31,0.0,-0.98521,1e-05,2.75771]
[1779665552720,42.02,76892.31,0.0,-0.98521,1e-05,2.75771]
[1779665556079,42.01,76897.99,0.0,-0.98515,1e-05,2.76686]
[1779665559100,42.01,76893.87,0.0,-0.98521,1e-05,2.75713]
[1779665560442,42.0,76893.15,0.0,-0.98522,1e-05,2.75518]
[1779665560469,42.0,76893.15,0.0,-0.98522,1e-05,2.75518]
[1779665561115,42.0,76889.89,0.0,-0.98526,1e-05,2.74824]
[1779665563641,42.0,76890.28,0.0,-0.98527,1e-05,2.74799]
[1779665563721,42.0,76890.28,0.0,-0.98527,1e-05,2.74799]
[1779665564136,42.0,76882.2,0.0,-0.98537,1e-05,2.73113]
[1779665565142,42.0,76878.24,0.0,-0.98542,1e-05,2.72338]
[1779665566150,41.99,76878.0,0.0,-0.98542,1e-05,2.72198]
[1779665569171,41.99,76875.04,0.0,-0.98547,1e-05,2.71485]
[1779665570707,41.99,76875.04,0.0,-0.98547,1e-05,2.71485]
[1779665570720,41.99,76875.04,0.0,-0.98547,1e-05,2.71485]
[1779665571185,41.99,76881.62,0.0,-0.9854,1e-05,2.72683]
[1779665572192,41.98,76887.07,0.0,-0.98533,1e-05,2.73706]
[1779665573199,41.98,76889.79,0.0,-0.9853,1e-05,2.74192]
[1779665578434,41.98,76888.23,0.0,-0.98533,1e-05,2.73692]
[1779665578473,41.98,76888.23,0.0,-0.98533,1e-05,2.73692]
[1779665578535,41.98,76885.2,0.0,-0.98537,1e-05,2.7305]
[1779665579241,41.97,76880.54,0.0,-0.98543,1e-05,2.72091]
[1779665580912,41.97,76880.54,0.0,-0.98543,1e-05,2.72091]
[1779665580970,41.97,76880.54,0.0,-0.98543,1e-05,2.72091]
[1779665581061,41.97,76877.05,0.0,-0.98548,1e-05,2.71365]
[1779665582053,41.97,76884.91,0.0,-0.98539,1e-05,2.72858]
[1779665582262,41.97,76885.05,0.0,-0.98539,1e-05,2.7284]
[1779665586318,41.96,76875.45,0.0,-0.98551,1e-05,2.70782]
[1779665587306,41.96,76875.51,0.0,-0.98551,1e-05,2.70751]
[1779665588305,41.96,76883.59,0.0,-0.98542,1e-05,2.72287]
[1779665589312,41.96,76883.4,0.0,-0.98543,1e-05,2.72205]
[1779665594347,41.95,76883.11,0.0,-0.98544,1e-05,2.71927]
[1779665595354,41.95,76879.3,0.0,-0.98549,1e-05,2.71139]
[1779665596361,41.95,76881.5,0.0,-0.98547,1e-05,2.71526]
[1779665601396,41.94,76880.65,0.0,-0.98549,1e-05,2.71148]
[1779665603410,41.94,76874.34,0.0,-0.98557,1e-05,2.69836]
[1779665604418,41.94,76871.86,0.0,-0.9856,1e-05,2.69314]
[1779665607438,41.94,76868.19,0.0,-0.98565,1e-05,2.68488]
[1779665609453,41.93,76866.19,0.0,-0.98568,1e-05,2.68028]
[1779665611467,41.91,76862.74,0.0,-0.98577,1e-05,2.66496]
[1779665616502,41.86,76861.28,0.0,-0.98589,1e-05,2.64651]
[1779665620530,41.84,76859.2,0.0,-0.98595,1e-05,2.6362]
[1779665621542,41.84,76856.27,0.0,-0.98599,1e-05,2.63032]
[1779665622545,41.84,76850.99,0.0,-0.98605,1e-05,2.61999]
[1779665627580,41.83,76852.4,0.0,-0.98605,1e-05,2.6192]
[1779665628587,41.83,76843.76,0.0,-0.98616,1e-05,2.60254]
[1779665629594,41.83,76831.72,0.0,-0.98629,1e-05,2.57959]
[1779665630601,41.82,76828.2,0.0,-0.98634,1e-05,2.57279]
[1779665632987,41.82,76827.41,0.0,-0.98635,1e-05,2.57114]
[1779665633221,41.82,76827.54,0.0,-0.98635,1e-05,2.57121]
[1779665638657,41.82,76824.18,0.0,-0.98639,1e-05,2.56395]
[1779665642540,41.82,76826.0,0.0,-0.98637,1e-05,2.5669]
[1779665642719,41.82,76826.0,0.0,-0.98637,1e-05,2.5669]
[1779665642821,41.82,76827.14,0.0,-0.98636,1e-05,2.56888]
[1779665644473,41.82,76828.0,0.0,-0.98635,1e-05,2.57032]
[1779665645706,41.82,76816.12,0.0,-0.98649,1e-05,2.54778]
[1779665646713,41.82,76814.12,0.0,-0.98651,1e-05,2.54393]
[1779665647374,41.82,76814.12,0.0,-0.98651,1e-05,2.54393]
[1779665648471,41.82,76813.72,0.0,-0.98652,1e-05,2.54306]
[1779665648727,41.82,76809.29,0.0,-0.98657,1e-05,2.53471]
[1779665649734,41.82,76811.47,0.0,-0.98654,1e-05,2.53865]
[1779665650741,41.81,76813.24,0.0,-0.98652,1e-05,2.54183]
[1779665652756,41.81,76821.97,0.0,-0.98643,1e-05,2.55787]
[1779665653763,41.81,76822.43,0.0,-0.98642,1e-05,2.55858]
[1779665654488,41.81,76822.43,0.0,-0.98642,1e-05,2.55858]
[1779665654722,41.81,76822.43,0.0,-0.98642,1e-05,2.55858]
[1779665655776,41.81,76824.17,0.0,-0.9864,1e-05,2.56153]
[1779665656784,41.81,76829.36,0.0,-0.98635,1e-05,2.5711]
[1779665657791,41.81,76823.71,0.0,-0.98641,1e-05,2.56034]
[1779665658993,41.81,76823.71,0.0,-0.98641,1e-05,2.56034]
[1779665659220,41.81,76823.71,0.0,-0.98641,1e-05,2.56034]
[1779665659019,41.81,76819.13,0.0,-0.98646,1e-05,2.55163]
[1779665664840,41.81,76819.13,0.0,-0.98647,1e-05,2.55078]
[1779665669876,41.81,76819.56,0.0,-0.98647,1e-05,2.55088]
[1779665674910,41.8,76819.87,0.0,-0.98648,1e-05,2.54917]
[1779665675917,41.8,76822.81,0.0,-0.98645,1e-05,2.55452]
[1779665677931,41.8,76826.92,0.0,-0.9864,1e-05,2.5619]
[1779665678677,41.8,76826.92,0.0,-0.9864,1e-05,2.5619]
[1779665678720,41.8,76826.92,0.0,-0.9864,1e-05,2.5619]
[1779665683974,41.8,76832.9,0.0,-0.98634,1e-05,2.57212]
[1779665685996,41.8,76835.32,0.0,-0.98631,1e-05,2.57631]
[1779665686873,41.8,76835.32,0.0,-0.98631,1e-05,2.57631]
[1779665686996,41.8,76825.51,0.0,-0.98643,1e-05,2.55773]
[1779665688011,41.8,76829.57,0.0,-0.98638,1e-05,2.56517]
[1779665689224,41.8,76829.57,0.0,-0.98638,1e-05,2.56517]
[1779665689471,41.8,76829.93,0.0,-0.98638,1e-05,2.56568]
[1779665691025,41.79,76846.99,0.0,-0.98619,1e-05,2.59748]
[1779665692032,41.79,76864.22,0.0,-0.98599,1e-05,2.63003]
[1779665693039,41.79,76866.98,0.0,-0.98596,1e-05,2.63503]
[1779665694300,41.79,76866.91,0.0,-0.98596,1e-05,2.6346]
[1779665694471,41.79,76866.91,0.0,-0.98596,1e-05,2.6346]
[1779665695053,41.79,76867.96,0.0,-0.98595,1e-05,2.63632]
[1779665696060,41.79,76871.75,0.0,-0.98591,1e-05,2.64329]
[1779665698408,41.79,76872.72,0.0,-0.9859,1e-05,2.64453]
[1779665698473,41.79,76872.72,0.0,-0.9859,1e-05,2.64453]
[1779665702102,41.78,76867.33,0.0,-0.98597,1e-05,2.63295]
[1779665703109,41.78,76867.92,0.0,-0.98597,1e-05,2.63379]
[1779665703967,41.78,76867.92,0.0,-0.98597,1e-05,2.63379]
[1779665704115,41.78,76863.87,0.0,-0.98601,1e-05,2.62576]
[1779665705123,41.78,76872.05,0.0,-0.98592,1e-05,2.64112]
[1779665706321,41.78,76873.32,0.0,-0.98591,1e-05,2.64328]
[1779665706472,41.78,76873.32,0.0,-0.98591,1e-05,2.64328]
[1779665707137,41.78,76873.55,0.0,-0.98591,1e-05,2.64342]
[1779665708472,41.78,76874.9,0.0,-0.98589,1e-05,2.64571]
[1779665709151,41.78,76874.86,0.0,-0.9859,1e-05,2.64532]
[1779665713641,41.77,76875.9,0.0,-0.98589,1e-05,2.64609]
[1779665713720,41.77,76875.9,0.0,-0.98589,1e-05,2.64609]
[1779665717531,41.77,76875.51,0.0,-0.9859,1e-05,2.64411]
[1779665717719,41.77,76875.51,0.0,-0.9859,1e-05,2.64411]
[1779665718216,41.77,76875.92,0.0,-0.9859,1e-05,2.64459]
[1779665719081,41.77,76875.92,0.0,-0.9859,1e-05,2.64459]
[1779665719221,41.77,76875.92,0.0,-0.9859,1e-05,2.64459]
[1779665723665,41.76,76876.96,0.0,-0.9859,1e-05,2.64508]
[1779665723720,41.76,76876.96,0.0,-0.9859,1e-05,2.64508]
[1779665723729,41.76,76876.96,0.0,-0.9859,1e-05,2.64508]
[1779665723970,41.76,76876.96,0.0,-0.9859,1e-05,2.64508]
[1779665724259,41.76,76877.37,0.0,-0.9859,1e-05,2.64557]
[1779665728305,41.76,76876.76,0.0,-0.98591,1e-05,2.64351]
[1779665728471,41.76,76877.15,0.0,-0.98591,1e-05,2.64396]
[1779665729311,41.76,76882.96,0.0,-0.98584,1e-05,2.65485]
[1779665730320,41.76,76901.65,0.0,-0.98562,1e-05,2.69076]
[1779665731334,41.76,76906.73,0.0,-0.98557,1e-05,2.69871]
[1779665732334,41.75,76911.05,0.0,-0.98552,1e-05,2.70677]
[1779665733341,41.75,76912.43,0.0,-0.98551,1e-05,2.70867]
[1779665736363,41.75,76907.46,0.0,-0.98558,1e-05,2.69772]
[1779665737370,41.75,76921.51,0.0,-0.98541,1e-05,2.72485]
[1779665738377,41.75,76929.77,0.0,-0.98531,1e-05,2.74069]
[1779665739390,41.74,76929.63,0.0,-0.98532,1e-05,2.73993]
[1779665740391,41.74,76925.28,0.0,-0.98537,1e-05,2.73087]
[1779665741397,41.74,76920.92,0.0,-0.98543,1e-05,2.72183]
[1779665744419,41.74,76925.12,0.0,-0.98539,1e-05,2.72876]
[1779665746433,41.73,76919.83,0.0,-0.98546,1e-05,2.71744]
[1779665748447,41.73,76916.3,0.0,-0.9855,1e-05,2.70963]
[1779665750753,41.73,76916.56,0.0,-0.9855,1e-05,2.70971]
[1779665750973,41.73,76916.56,0.0,-0.9855,1e-05,2.70971]
[1779665752261,41.73,76916.81,0.0,-0.9855,1e-05,2.70977]
[1779665752270,41.73,76917.28,0.0,-0.9855,1e-05,2.71026]
[1779665752470,41.73,76917.28,0.0,-0.9855,1e-05,2.71026]
[1779665753483,41.72,76923.44,0.0,-0.98543,1e-05,2.7215]
[1779665754779,41.72,76923.44,0.0,-0.98543,1e-05,2.7215]
[1779665754971,41.72,76923.44,0.0,-0.98543,1e-05,2.7215]
[1779665760115,41.72,76921.8,0.0,-0.98547,1e-05,2.71603]
[1779665760222,41.72,76921.8,0.0,-0.98547,1e-05,2.71603]
[1779665760323,41.72,76917.31,0.0,-0.98552,1e-05,2.70678]
[1779665760532,41.72,76917.31,0.0,-0.98552,1e-05,2.70678]
[1779665760720,41.72,76917.31,0.0,-0.98552,1e-05,2.70678]
[1779665760821,41.71,76916.24,0.0,-0.98554,1e-05,2.70426]
[1779665763656,41.71,76913.48,0.0,-0.98558,1e-05,2.698]
[1779665763721,41.71,76913.48,0.0,-0.98558,1e-05,2.698]
[1779665766574,41.71,76909.06,0.0,-0.98564,1e-05,2.68773]
[1779665767693,41.71,76909.06,0.0,-0.98564,1e-05,2.68773]
[1779665767720,41.71,76909.06,0.0,-0.98564,1e-05,2.68773]
[1779665767726,41.71,76908.9,0.0,-0.98564,1e-05,2.68702]
[1779665769596,41.7,76904.83,0.0,-0.9857,1e-05,2.67832]
[1779665772032,41.7,76902.55,0.0,-0.98573,1e-05,2.67351]
[1779665772223,41.7,76902.55,0.0,-0.98573,1e-05,2.67351]
[1779665776644,41.69,76907.67,0.0,-0.98568,1e-05,2.68126]
[1779665778223,41.69,76907.67,0.0,-0.98568,1e-05,2.68126]
[1779665778472,41.69,76907.81,0.0,-0.98568,1e-05,2.68116]
[1779665779030,41.69,76907.81,0.0,-0.98568,1e-05,2.68116]
[1779665779221,41.69,76907.81,0.0,-0.98568,1e-05,2.68116]
[1779665779323,41.69,76907.96,0.0,-0.98568,1e-05,2.68107]
[1779665780948,41.69,76910.72,0.0,-0.98565,1e-05,2.68607]
[1779665780971,41.69,76910.72,0.0,-0.98565,1e-05,2.68607]
[1779665781029,41.69,76920.59,0.0,-0.98553,1e-05,2.70496]
[1779665781679,41.69,76922.6,0.0,-0.98551,1e-05,2.70848]
[1779665783573,41.69,76924.56,0.0,-0.98549,1e-05,2.7119]
[1779665783724,41.69,76924.56,0.0,-0.98549,1e-05,2.7119]
[1779665783895,41.69,76924.56,0.0,-0.98549,1e-05,2.7119]
[1779665783970,41.69,76924.56,0.0,-0.98549,1e-05,2.7119]
[1779665784071,41.69,76923.56,0.0,-0.98551,1e-05,2.70951]
[1779665787721,41.68,76910.47,0.0,-0.98567,1e-05,2.68224]
[1779665789153,41.68,76910.47,0.0,-0.98567,1e-05,2.68224]
[1779665789221,41.68,76910.47,0.0,-0.98567,1e-05,2.68224]
[1779665789243,41.68,76912.5,0.0,-0.98565,1e-05,2.68581]
[1779665794507,41.67,76911.95,0.0,-0.98568,1e-05,2.68156]
[1779665794726,41.67,76911.95,0.0,-0.98568,1e-05,2.68156]
[1779665795977,41.67,76911.24,0.0,-0.98569,1e-05,2.67943]
[1779665796219,41.67,76911.24,0.0,-0.98569,1e-05,2.67943]
[1779665796320,41.67,76911.48,0.0,-0.98569,1e-05,2.67952]
[1779665802185,41.66,76909.58,0.0,-0.98572,1e-05,2.67399]
[1779665802220,41.66,76909.58,0.0,-0.98572,1e-05,2.67399]
[1779665804841,41.66,76901.54,0.0,-0.98583,1e-05,2.65698]
[1779665805848,41.66,76901.68,0.0,-0.98583,1e-05,2.65692]
[1779665806845,41.66,76901.68,0.0,-0.98583,1e-05,2.65692]
[1779665806970,41.66,76901.68,0.0,-0.98583,1e-05,2.65692]
[1779665807040,41.66,76901.3,0.0,-0.98583,1e-05,2.65585]
[1779665809525,41.66,76902.01,0.0,-0.98583,1e-05,2.65658]
[1779665809719,41.66,76902.01,0.0,-0.98583,1e-05,2.65658]
[1779665811890,41.65,76896.21,0.0,-0.9859,1e-05,2.64442]
[1779665814231,41.65,76895.59,0.0,-0.98591,1e-05,2.64293]
[1779665814332,41.65,76895.43,0.0,-0.98592,1e-05,2.64232]
[1779665814470,41.65,76895.43,0.0,-0.98592,1e-05,2.64232]
[1779665815918,41.65,76891.45,0.0,-0.98597,1e-05,2.63408]
[1779665817916,41.65,76892.47,0.0,-0.98596,1e-05,2.63575]
[1779665817976,41.65,76892.47,0.0,-0.98596,1e-05,2.63575]
[1779665818939,41.65,76883.98,0.0,-0.98606,1e-05,2.61892]
[1779665819946,41.65,76886.08,0.0,-0.98604,1e-05,2.62268]
[1779665821723,41.64,76886.39,0.0,-0.98603,1e-05,2.62302]
[1779665821971,41.64,76886.39,0.0,-0.98603,1e-05,2.62302]
[1779665822359,41.64,76886.39,0.0,-0.98603,1e-05,2.62302]
[1779665822407,41.64,76884.44,0.0,-0.98606,1e-05,2.61877]
[1779665822471,41.64,76884.44,0.0,-0.98606,1e-05,2.61877]
[1779665828005,41.64,76883.58,0.0,-0.98608,1e-05,2.61588]
[1779665833038,41.63,76884.63,0.0,-0.98607,1e-05,2.61665]
[1779665835472,41.63,76887.17,0.0,-0.98605,1e-05,2.62099]
[1779665835720,41.63,76887.17,0.0,-0.98605,1e-05,2.62099]
[1779665836967,41.63,76887.47,0.0,-0.98604,1e-05,2.62131]
[1779665837219,41.63,76887.47,0.0,-0.98604,1e-05,2.62131]
[1779665837320,41.63,76888.71,0.0,-0.98603,1e-05,2.62342]
[1779665839054,41.63,76888.77,0.0,-0.98603,1e-05,2.62327]
[1779665839221,41.63,76888.77,0.0,-0.98603,1e-05,2.62327]
[1779665843671,41.63,76889.7,0.0,-0.98603,1e-05,2.62371]
[1779665843723,41.63,76889.7,0.0,-0.98603,1e-05,2.62371]
[1779665844130,41.63,76895.8,0.0,-0.98596,1e-05,2.63514]
[1779665845421,41.63,76895.8,0.0,-0.98596,1e-05,2.63514]
[1779665845472,41.62,76896.66,0.0,-0.98595,1e-05,2.63651]
[1779665845522,41.62,76896.66,0.0,-0.98595,1e-05,2.63622]
[1779665851179,41.62,76898.81,0.0,-0.98595,1e-05,2.63726]
[1779665852103,41.62,76898.81,0.0,-0.98595,1e-05,2.63726]
[1779665852219,41.62,76898.81,0.0,-0.98595,1e-05,2.63726]
[1779665858228,41.61,76900.13,0.0,-0.98594,1e-05,2.63774]
[1779665861610,41.61,76902.26,0.0,-0.98592,1e-05,2.64095]
[1779665861721,41.61,76902.26,0.0,-0.98592,1e-05,2.64095]
[1779665862504,41.61,76902.22,0.0,-0.98593,1e-05,2.64058]
[1779665862721,41.61,76902.22,0.0,-0.98593,1e-05,2.64058]
[1779665863263,41.61,76901.84,0.0,-0.98593,1e-05,2.63955]
[1779665875347,41.6,76901.81,0.0,-0.98595,1e-05,2.63598]
[1779665877209,41.6,76901.68,0.0,-0.98596,1e-05,2.63543]
[1779665877221,41.6,76901.68,0.0,-0.98596,1e-05,2.63543]
[1779665883070,41.59,76901.65,0.0,-0.98597,1e-05,2.63393]
[1779665883225,41.59,76901.65,0.0,-0.98597,1e-05,2.63393]
[1779665883404,41.59,76896.43,0.0,-0.98603,1e-05,2.62333]
[1779665884143,41.59,76896.43,0.0,-0.98603,1e-05,2.62333]
[1779665884222,41.59,76896.43,0.0,-0.98603,1e-05,2.62333]
[1779665884411,41.59,76897.26,0.0,-0.98602,1e-05,2.62464]
[1779665889446,41.58,76896.69,0.0,-0.98604,1e-05,2.62217]
[1779665890650,41.58,76894.09,0.0,-0.98607,1e-05,2.61692]
[1779665890720,41.58,76894.09,0.0,-0.98607,1e-05,2.61692]
[1779665893474,41.58,76885.73,0.0,-0.98617,1e-05,2.60017]
[1779665894058,41.58,76885.73,0.0,-0.98617,1e-05,2.60017]
[1779665894221,41.58,76885.73,0.0,-0.98617,1e-05,2.60017]
[1779665894893,41.58,76885.2,0.0,-0.98618,1e-05,2.59867]
[1779665894971,41.58,76885.2,0.0,-0.98618,1e-05,2.59867]
[1779665896496,41.58,76885.21,0.0,-0.98618,1e-05,2.59823]
[1779665899517,41.57,76881.69,0.0,-0.98623,1e-05,2.59086]
[1779665900318,41.57,76881.69,0.0,-0.98623,1e-05,2.59086]
[1779665900471,41.57,76881.69,0.0,-0.98623,1e-05,2.59086]
[1779665905559,41.57,76883.26,0.0,-0.98622,1e-05,2.59257]
[1779665906566,41.57,76890.36,0.0,-0.98614,1e-05,2.60587]
[1779665907857,41.57,76890.36,0.0,-0.98614,1e-05,2.60587]
[1779665907970,41.57,76890.36,0.0,-0.98614,1e-05,2.60587]
[1779665909166,41.57,76892.85,0.0,-0.98611,1e-05,2.61038]
[1779665909221,41.57,76892.85,0.0,-0.98611,1e-05,2.61038]
[1779665909320,41.57,76893.24,0.0,-0.98611,1e-05,2.61088]
[1779665914622,41.56,76893.3,0.0,-0.98612,1e-05,2.60794]
[1779665919660,41.56,76895.31,0.0,-0.98611,1e-05,2.61061]
[1779665922069,41.56,76895.99,0.0,-0.9861,1e-05,2.61167]
[1779665922222,41.56,76895.99,0.0,-0.9861,1e-05,2.61167]
[1779665925258,41.56,76897.89,0.0,-0.98608,1e-05,2.61459]
[1779665925469,41.56,76897.89,0.0,-0.98608,1e-05,2.61459]
[1779665925309,41.56,76897.98,0.0,-0.98608,1e-05,2.61452]
[1779665931357,41.55,76900.73,0.0,-0.98606,1e-05,2.61881]
[1779665931476,41.55,76900.73,0.0,-0.98606,1e-05,2.61881]
[1779665936702,41.55,76901.7,0.0,-0.98606,1e-05,2.61894]
[1779665936721,41.55,76901.7,0.0,-0.98606,1e-05,2.61894]
[1779665937310,41.55,76901.7,0.0,-0.98606,1e-05,2.61894]
[1779665937472,41.55,76901.7,0.0,-0.98606,1e-05,2.61894]
[1779665937532,41.55,76901.67,0.0,-0.98606,1e-05,2.61839]
[1779665942984,41.54,76901.63,0.0,-0.98607,1e-05,2.61782]
[1779665943220,41.54,76901.63,0.0,-0.98607,1e-05,2.61782]
[1779665949475,41.54,76901.88,0.0,-0.98607,1e-05,2.61685]
[1779665949720,41.54,76901.88,0.0,-0.98608,1e-05,2.61588]
[1779665949984,41.54,76901.88,0.0,-0.98608,1e-05,2.61588]
[1779665950220,41.54,76901.88,0.0,-0.98608,1e-05,2.61588]
[1779665950321,41.54,76902.48,0.0,-0.98607,1e-05,2.61703]
[1779665950876,41.54,76921.34,0.0,-0.98585,1e-05,2.6531]
[1779665951883,41.53,76932.47,0.0,-0.98572,1e-05,2.67441]
[1779665952890,41.53,76932.61,0.0,-0.98572,1e-05,2.67433]
[1779665954637,41.53,76932.51,0.0,-0.98573,1e-05,2.67344]
[1779665954833,41.53,76932.51,0.0,-0.98573,1e-05,2.67344]
[1779665958935,41.53,76926.93,0.0,-0.9858,1e-05,2.66121]
[1779665963891,41.52,76925.09,0.0,-0.98583,1e-05,2.65636]
[1779665963970,41.52,76925.09,0.0,-0.98583,1e-05,2.65636]
[1779665963992,41.52,76927.4,0.0,-0.98581,1e-05,2.66052]
[1779665969005,41.52,76927.44,0.0,-0.98582,1e-05,2.65897]
[1779665971019,41.51,76931.03,0.0,-0.98579,1e-05,2.66367]
[1779665973035,41.51,76939.01,0.0,-0.9857,1e-05,2.67853]
[1779665974270,41.51,76939.01,0.0,-0.9857,1e-05,2.67853]
[1779665975057,41.51,76992.16,0.0,-0.98506,1e-05,2.7831]
[1779665976107,41.49,77007.02,0.0,-0.98491,1e-05,2.80766]
[1779665977076,41.48,77048.52,0.0,-0.98442,1e-05,2.88675]
[1779665978288,41.48,77048.52,0.0,-0.98442,1e-05,2.88675]
[1779665978369,41.45,77026.49,0.0,-0.98474,1e-05,2.83423]
[1779665979086,41.43,77023.64,0.0,-0.98482,1e-05,2.82215]
[1779665980095,41.43,77013.3,0.0,-0.98495,1e-05,2.80055]
[1779665981102,41.43,77018.76,0.0,-0.98489,1e-05,2.81105]
[1779665982109,41.43,77015.04,0.0,-0.98494,1e-05,2.80292]
[1779665983117,41.43,77020.68,0.0,-0.98487,1e-05,2.81379]
[1779665986016,41.42,77021.7,0.0,-0.98487,1e-05,2.81468]
[1779665990166,41.41,77009.09,0.0,-0.98504,1e-05,2.78628]
[1779665991173,41.41,77005.76,0.0,-0.98509,1e-05,2.77904]
[1779665993225,41.41,77004.91,0.0,-0.9851,1e-05,2.77681]
[1779665994205,41.41,77005.31,0.0,-0.9851,1e-05,2.77711]
[1779665995201,41.41,77009.25,0.0,-0.98505,1e-05,2.78402]
[1779665996284,41.41,77009.25,0.0,-0.98505,1e-05,2.78402]
[1779665998471,41.4,77008.51,0.0,-0.98507,1e-05,2.78148]
[1779666001243,41.4,77002.73,0.0,-0.98515,1e-05,2.76778]
[1779666002253,41.39,77002.82,0.0,-0.98516,1e-05,2.76747]
[1779666003259,41.39,77006.23,0.0,-0.98512,1e-05,2.77382]
[1779666005274,41.39,76992.73,0.0,-0.98529,1e-05,2.74577]
[1779666006281,41.39,76989.71,0.0,-0.98533,1e-05,2.7393]
[1779666009302,41.38,76981.11,0.0,-0.98544,1e-05,2.72091]
[1779666010309,41.38,76981.54,0.0,-0.98544,1e-05,2.72136]
[1779666011316,41.38,76975.74,0.0,-0.98551,1e-05,2.70948]
[1779666013330,41.38,76945.11,0.0,-0.98588,1e-05,2.64877]
[1779666014338,41.38,76942.35,0.0,-0.98592,1e-05,2.64315]
[1779666019380,41.37,76943.06,0.0,-0.98592,1e-05,2.64323]
[1779666022401,41.37,76934.12,0.0,-0.98602,1e-05,2.62518]
[1779666023409,41.37,76926.15,0.0,-0.98612,1e-05,2.60963]
[1779666024415,41.37,76926.18,0.0,-0.98612,1e-05,2.60948]
[1779666026476,41.37,76925.93,0.0,-0.98612,1e-05,2.60879]
[1779666026720,41.37,76926.0,0.0,-0.98612,1e-05,2.60872]
[1779666027439,41.37,76931.85,0.0,-0.98606,1e-05,2.61975]
[1779666030251,41.37,76931.54,0.0,-0.98606,1e-05,2.6187]
[1779666030472,41.37,76931.54,0.0,-0.98606,1e-05,2.6187]
[1779666032539,41.37,76932.0,0.0,-0.98607,1e-05,2.61752]
[1779666033478,41.36,76938.42,0.0,-0.986,1e-05,2.62943]
[1779666036534,41.36,76938.53,0.0,-0.986,1e-05,2.62914]
[1779666039520,41.36,76930.23,0.0,-0.9861,1e-05,2.61218]
[1779666044555,41.36,76930.25,0.0,-0.98611,1e-05,2.61175]
[1779666045670,41.36,76930.25,0.0,-0.98611,1e-05,2.61175]
[1779666049682,41.36,76927.69,0.0,-0.98614,1e-05,2.60599]
[1779666051604,41.35,76936.79,0.0,-0.98604,1e-05,2.62286]
[1779666052611,41.35,76940.27,0.0,-0.986,1e-05,2.62936]
[1779666053618,41.35,76940.44,0.0,-0.986,1e-05,2.62946]
[1779666054625,41.35,76945.27,0.0,-0.98594,1e-05,2.63855]
[1779666056020,41.35,76947.3,0.0,-0.98592,1e-05,2.64224]
[1779666056220,41.35,76947.3,0.0,-0.98592,1e-05,2.64224]
[1779666056641,41.35,76947.56,0.0,-0.98592,1e-05,2.64248]
[1779666060669,41.35,76950.86,0.0,-0.98589,1e-05,2.64781]
[1779666065704,41.34,76953.73,0.0,-0.98586,1e-05,2.65201]
[1779666067718,41.34,76957.34,0.0,-0.98582,1e-05,2.65848]
[1779666070739,41.34,76950.56,0.0,-0.98591,1e-05,2.64445]
[1779666073761,41.33,76954.75,0.0,-0.98586,1e-05,2.65178]
[1779666075775,41.33,76968.67,0.0,-0.9857,1e-05,2.6784]
[1779666076782,41.33,76968.92,0.0,-0.9857,1e-05,2.67828]
[1779666077789,41.33,76975.35,0.0,-0.98563,1e-05,2.69057]
[1779666080813,41.33,76978.37,0.0,-0.9856,1e-05,2.69546]
[1779666083029,41.33,76977.41,0.0,-0.98561,1e-05,2.69321]
[1779666083723,41.33,76977.41,0.0,-0.98561,1e-05,2.69321]
[1779666083254,41.32,76971.06,0.0,-0.98569,1e-05,2.68038]
[1779666084982,41.32,76972.19,0.0,-0.98568,1e-05,2.68227]
[1779666085850,41.32,77013.42,0.0,-0.98518,1e-05,2.76378]
[1779666086857,41.32,77009.65,0.0,-0.98523,1e-05,2.75541]
[1779666087864,41.32,77002.89,0.0,-0.98532,1e-05,2.74143]
[1779666088957,41.32,77002.89,0.0,-0.98532,1e-05,2.74143]
[1779666090973,41.32,77007.3,0.0,-0.98527,1e-05,2.74936]
[1779666096927,41.31,77009.81,0.0,-0.98527,1e-05,2.74956]
[1779666100770,41.3,77009.77,0.0,-0.98527,1e-05,2.74858]
[1779666100970,41.3,77009.55,0.0,-0.98528,1e-05,2.7477]
[1779666102976,41.3,77000.71,0.0,-0.98539,1e-05,2.72874]
[1779666103985,41.3,77010.06,0.0,-0.98528,1e-05,2.74698]
[1779666104992,41.3,77014.35,0.0,-0.98523,1e-05,2.75513]
[1779666109023,41.29,77022.71,0.0,-0.98514,1e-05,2.77055]
[1779666110031,41.29,77028.36,0.0,-0.98507,1e-05,2.781]
[1779666114059,41.28,77028.5,0.0,-0.98509,1e-05,2.77926]
[1779666115066,41.28,77034.73,0.0,-0.98501,1e-05,2.79135]
[1779666118087,41.28,77036.37,0.0,-0.985,1e-05,2.79309]
[1779666120419,41.27,77036.23,0.0,-0.98501,1e-05,2.79227]
[1779666120470,41.27,77036.23,0.0,-0.98501,1e-05,2.79227]
[1779666120520,41.27,77034.79,0.0,-0.98503,1e-05,2.78882]
[1779666121509,41.27,77034.79,0.0,-0.98503,1e-05,2.78882]
[1779666121721,41.27,77034.79,0.0,-0.98503,1e-05,2.78882]
[1779666122534,41.27,77035.37,0.0,-0.98502,1e-05,2.78947]
[1779666123122,41.27,77065.45,0.0,-0.98465,1e-05,2.84985]
[1779666124129,41.27,77063.38,0.0,-0.98468,1e-05,2.84495]
[1779666125137,41.26,77055.5,0.0,-0.98479,1e-05,2.82816]
[1779666126331,41.26,77055.5,0.0,-0.98479,1e-05,2.82816]
[1779666126368,41.26,77056.1,0.0,-0.98478,1e-05,2.82879]
[1779666129164,41.26,77051.85,0.0,-0.98485,1e-05,2.81833]
[1779666131179,41.25,77045.56,0.0,-0.98493,1e-05,2.80437]
[1779666135208,41.25,77042.18,0.0,-0.98499,1e-05,2.79532]
[1779666140242,41.24,77038.31,0.0,-0.98505,1e-05,2.78487]
[1779666141925,41.24,77037.74,0.0,-0.98506,1e-05,2.78321]
[1779666141972,41.24,77037.74,0.0,-0.98506,1e-05,2.78321]
[1779666142753,41.24,77037.74,0.0,-0.98506,1e-05,2.78321]
[1779666142257,41.23,77037.75,0.0,-0.98507,1e-05,2.78273]
[1779666142970,41.23,77037.75,0.0,-0.98507,1e-05,2.78273]
[1779666145278,41.23,77045.69,0.0,-0.98498,1e-05,2.79732]
[1779666146285,41.23,77044.82,0.0,-0.98499,1e-05,2.79502]
[1779666147569,41.23,77044.82,0.0,-0.98499,1e-05,2.79502]
[1779666147723,41.23,77044.82,0.0,-0.98499,1e-05,2.79502]
[1779666147825,41.23,77043.87,0.0,-0.98501,1e-05,2.79206]
[1779666148274,41.23,77043.87,0.0,-0.98501,1e-05,2.79206]
[1779666148470,41.23,77043.87,0.0,-0.98501,1e-05,2.79206]
[1779666154341,41.22,77037.89,0.0,-0.98511,1e-05,2.77525]
[1779666156453,41.21,77038.16,0.0,-0.98511,1e-05,2.7753]
[1779666156474,41.21,77038.16,0.0,-0.98511,1e-05,2.7753]
[1779666156488,41.21,77037.07,0.0,-0.98513,1e-05,2.77262]
[1779666157309,41.21,77037.07,0.0,-0.98513,1e-05,2.77262]
[1779666157470,41.21,77037.07,0.0,-0.98513,1e-05,2.77262]
[1779666158607,41.21,77037.77,0.0,-0.98512,1e-05,2.77355]
[1779666161390,41.21,77042.05,0.0,-0.98508,1e-05,2.78026]
[1779666162354,41.21,77042.05,0.0,-0.98508,1e-05,2.78026]
[1779666167432,41.2,77042.74,0.0,-0.98509,1e-05,2.77874]
[1779666170453,41.19,77050.78,0.0,-0.985,1e-05,2.79359]
[1779666171460,41.19,77054.62,0.0,-0.98495,1e-05,2.80089]
[1779666172467,41.19,77058.46,0.0,-0.98491,1e-05,2.80819]
[1779666174478,41.19,77058.88,0.0,-0.98491,1e-05,2.80851]
[1779666174504,41.19,77099.98,0.0,-0.98439,1e-05,2.89279]
[1779666175493,41.18,77095.97,0.0,-0.98444,1e-05,2.88382]
[1779666176500,41.18,77087.03,0.0,-0.98456,1e-05,2.86458]
[1779666177507,41.18,77085.44,0.0,-0.98459,1e-05,2.86065]
[1779666177916,41.18,77085.44,0.0,-0.98459,1e-05,2.86065]
[1779666182545,41.17,77081.77,0.0,-0.98465,1e-05,2.84995]
[1779666184557,41.17,77073.81,0.0,-0.98476,1e-05,2.83234]
[1779666185564,41.16,77069.37,0.0,-0.98482,1e-05,2.82266]
[1779666190600,41.16,77069.93,0.0,-0.98483,1e-05,2.82101]
[1779666191607,41.15,77064.82,0.0,-0.9849,1e-05,2.81]
[1779666192614,41.15,77059.06,0.0,-0.98498,1e-05,2.79772]
[1779666194628,41.15,77057.87,0.0,-0.985,1e-05,2.79427]
[1779666195567,41.15,77057.87,0.0,-0.985,1e-05,2.79427]
[1779666195722,41.15,77057.87,0.0,-0.985,1e-05,2.79427]
[1779666195775,41.15,77056.68,0.0,-0.98501,1e-05,2.79134]
[1779666196207,41.15,77056.68,0.0,-0.98501,1e-05,2.79134]
[1779666196220,41.15,77056.68,0.0,-0.98501,1e-05,2.79134]
[1779666197649,41.15,77064.26,0.0,-0.98493,1e-05,2.80578]
[1779666198656,41.14,77064.3,0.0,-0.98493,1e-05,2.80533]
[1779666200429,41.14,77064.38,0.0,-0.98493,1e-05,2.80497]
[1779666200472,41.14,77064.38,0.0,-0.98493,1e-05,2.80497]
[1779666200496,41.14,77064.38,0.0,-0.98493,1e-05,2.80497]
[1779666200719,41.14,77064.38,0.0,-0.98493,1e-05,2.80497]
[1779666200821,41.14,77064.53,0.0,-0.98493,1e-05,2.80475]
[1779666206720,41.13,77067.56,0.0,-0.98491,1e-05,2.80829]
[1779666206821,41.13,77067.64,0.0,-0.98491,1e-05,2.80793]
[1779666206969,41.13,77067.64,0.0,-0.98491,1e-05,2.80793]
[1779666207212,41.13,77067.64,0.0,-0.98491,1e-05,2.80793]
[1779666207221,41.13,77067.64,0.0,-0.98491,1e-05,2.80793]
[1779666208000,41.13,77068.09,0.0,-0.98491,1e-05,2.80832]
[1779666208727,41.13,77075.65,0.0,-0.98482,1e-05,2.82326]
[1779666209734,41.13,77069.12,0.0,-0.9849,1e-05,2.80936]
[1779666210741,41.12,77068.71,0.0,-0.98491,1e-05,2.80797]
[1779666212010,41.12,77068.55,0.0,-0.98493,1e-05,2.80543]
[1779666217790,41.11,77067.38,0.0,-0.98496,1e-05,2.79993]
[1779666221818,41.11,77074.86,0.0,-0.98488,1e-05,2.81315]
[1779666222825,41.1,77086.44,0.0,-0.98474,1e-05,2.83641]
[1779666223832,41.1,77088.98,0.0,-0.98471,1e-05,2.84111]
[1779666224839,41.1,77090.3,0.0,-0.9847,1e-05,2.84325]
[1779666227867,41.1,77104.23,0.0,-0.98453,1e-05,2.87032]
[1779666229881,41.09,77107.81,0.0,-0.98449,1e-05,2.87652]
[1779666234916,41.08,77110.06,0.0,-0.98448,1e-05,2.87792]
[1779666237952,41.07,77114.52,0.0,-0.98444,1e-05,2.88458]
[1779666238947,41.07,77121.6,0.0,-0.98435,1e-05,2.89872]
[1779666239954,41.05,77118.1,0.0,-0.98444,1e-05,2.88448]
[1779666244989,41.02,77120.87,0.0,-0.98447,1e-05,2.88089]
[1779666246924,41.02,77120.87,0.0,-0.98447,1e-05,2.88089]
[1779666246971,41.0,77119.29,0.0,-0.98453,1e-05,2.87102]
[1779666247119,41.0,77119.29,0.0,-0.98453,1e-05,2.87102]
[1779666247220,41.0,77119.29,0.0,-0.98453,1e-05,2.87102]
[1779666247321,41.0,77119.39,0.0,-0.98453,1e-05,2.87058]
[1779666248010,41.0,77112.96,0.0,-0.98462,1e-05,2.85656]
[1779666250024,41.0,77112.39,0.0,-0.98463,1e-05,2.85415]
[1779666255059,40.99,77113.99,0.0,-0.98463,1e-05,2.85441]
[1779666258079,40.98,77109.51,0.0,-0.9847,1e-05,2.8433]
[1779666259087,40.98,77113.51,0.0,-0.98465,1e-05,2.85099]
[1779666261421,40.98,77113.85,0.0,-0.98465,1e-05,2.85109]
[1779666261471,40.98,77113.85,0.0,-0.98465,1e-05,2.85109]
[1779666261617,40.98,77113.85,0.0,-0.98465,1e-05,2.85109]
[1779666261720,40.98,77113.85,0.0,-0.98465,1e-05,2.85109]
[1779666261802,40.98,77113.85,0.0,-0.98466,1e-05,2.85049]
[1779666262108,40.97,77109.47,0.0,-0.98472,1e-05,2.84082]
[1779666265211,40.97,77107.4,0.0,-0.98475,1e-05,2.83596]
[1779666265221,40.97,77107.4,0.0,-0.98475,1e-05,2.83596]
[1779666265303,40.97,77107.31,0.0,-0.98475,1e-05,2.83462]
[1779666267144,40.97,77114.89,0.0,-0.98466,1e-05,2.84916]
[1779666268151,40.96,77115.23,0.0,-0.98466,1e-05,2.84926]
[1779666269637,40.96,77115.23,0.0,-0.98466,1e-05,2.84926]
[1779666269721,40.96,77115.23,0.0,-0.98466,1e-05,2.84926]
[1779666269784,40.96,77115.23,0.0,-0.98466,1e-05,2.84926]
[1779666269973,40.96,77115.23,0.0,-0.98466,1e-05,2.84926]
[1779666269853,40.96,77115.79,0.0,-0.98466,1e-05,2.84983]
[1779666271811,40.96,77115.83,0.0,-0.98466,1e-05,2.84931]
[1779666272179,40.96,77120.03,0.0,-0.98463,1e-05,2.85512]
[1779666275536,40.95,77117.79,0.0,-0.98466,1e-05,2.84925]
[1779666276911,40.95,77118.67,0.0,-0.98465,1e-05,2.85047]
[1779666280839,40.94,77123.11,0.0,-0.98461,1e-05,2.85726]
[1779666283777,40.94,77121.87,0.0,-0.98464,1e-05,2.85286]
[1779666284294,40.94,77130.19,0.0,-0.98454,1e-05,2.86957]
[1779666285288,40.93,77126.53,0.0,-0.98459,1e-05,2.86072]
[1779666286295,40.93,77121.51,0.0,-0.98466,1e-05,2.84967]
[1779666287380,40.93,77121.51,0.0,-0.98466,1e-05,2.84967]
[1779666288309,40.93,77115.39,0.0,-0.98475,1e-05,2.83581]
[1779666290022,40.93,77115.39,0.0,-0.98475,1e-05,2.83581]
[1779666290333,40.92,77119.53,0.0,-0.9847,1e-05,2.84325]
[1779666292346,40.92,77123.52,0.0,-0.98466,1e-05,2.85036]
[1779666293994,40.92,77123.52,0.0,-0.98466,1e-05,2.85036]
[1779666294364,40.92,77113.87,0.0,-0.98478,1e-05,2.82978]
[1779666296375,40.91,77112.42,0.0,-0.98481,1e-05,2.82509]
[1779666302016,40.91,77113.25,0.0,-0.98482,1e-05,2.8246]
[1779666301438,40.9,77096.85,0.0,-0.98503,1e-05,2.79039]
[1779666302424,40.9,77097.72,0.0,-0.98502,1e-05,2.79168]
[1779666304439,40.9,77085.1,0.0,-0.98518,1e-05,2.76515]
[1779666306019,40.9,77085.1,0.0,-0.98518,1e-05,2.76515]
[1779666305446,40.9,77086.52,0.0,-0.98517,1e-05,2.7676]
[1779666306453,40.9,77078.41,0.0,-0.98527,1e-05,2.75073]
[1779666307460,40.9,77071.6,0.0,-0.98536,1e-05,2.73658]
[1779666309474,40.89,77068.94,0.0,-0.98539,1e-05,2.73046]
[1779666312514,40.89,77064.82,0.0,-0.98545,1e-05,2.72114]
[1779666317549,40.89,77062.43,0.0,-0.98549,1e-05,2.71458]
[1779666319038,40.89,77062.43,0.0,-0.98549,1e-05,2.71458]
[1779666319221,40.88,77062.17,0.0,-0.9855,1e-05,2.71372]
[1779666319406,40.88,77062.17,0.0,-0.9855,1e-05,2.71372]
[1779666319471,40.88,77062.17,0.0,-0.9855,1e-05,2.71372]
[1779666319572,40.88,77062.17,0.0,-0.9855,1e-05,2.71338]
[1779666320571,40.88,77055.27,0.0,-0.98558,1e-05,2.69926]
[1779666321577,40.88,77050.42,0.0,-0.98564,1e-05,2.6893]
[1779666324401,40.88,77050.58,0.0,-0.98565,1e-05,2.68902]
[1779666324470,40.88,77050.58,0.0,-0.98565,1e-05,2.68902]
[1779666324724,40.88,77050.58,0.0,-0.98565,1e-05,2.68902]
[1779666324971,40.88,77050.58,0.0,-0.98565,1e-05,2.68902]
[1779666325027,40.88,77050.01,0.0,-0.98565,1e-05,2.68759]
[1779666325605,40.88,77041.9,0.0,-0.98575,1e-05,2.67124]
[1779666326612,40.88,77034.26,0.0,-0.98585,1e-05,2.65591]
[1779666327619,40.88,77033.84,0.0,-0.98585,1e-05,2.65484]
[1779666332654,40.87,77035.71,0.0,-0.98585,1e-05,2.65567]
[1779666333133,40.87,77035.71,0.0,-0.98585,1e-05,2.65567]
[1779666333220,40.87,77035.71,0.0,-0.98585,1e-05,2.65567]
[1779666333662,40.87,77039.1,0.0,-0.98581,1e-05,2.6621]
[1779666335025,40.87,77039.1,0.0,-0.98581,1e-05,2.6621]
[1779666335222,40.87,77039.22,0.0,-0.98581,1e-05,2.66209]
[1779666340710,40.87,77039.81,0.0,-0.98581,1e-05,2.66173]
[1779666341717,40.87,77054.79,0.0,-0.98563,1e-05,2.69113]
[1779666342724,40.86,77054.93,0.0,-0.98563,1e-05,2.6911]
[1779666343731,40.86,77064.02,0.0,-0.98552,1e-05,2.70898]
[1779666344738,40.86,77064.71,0.0,-0.98552,1e-05,2.71009]
[1779666345745,40.86,77072.96,0.0,-0.98542,1e-05,2.72634]
[1779666346752,40.86,77081.65,0.0,-0.98531,1e-05,2.74353]
[1779666347759,40.86,77081.54,0.0,-0.98532,1e-05,2.74298]
[1779666350598,40.86,77083.96,0.0,-0.98529,1e-05,2.74704]
[1779666350720,40.86,77083.96,0.0,-0.98529,1e-05,2.74704]
[1779666350964,40.86,77083.96,0.0,-0.98529,1e-05,2.74704]
[1779666350970,40.86,77083.96,0.0,-0.98529,1e-05,2.74704]
[1779666350996,40.86,77083.96,0.0,-0.98529,1e-05,2.74663]
[1779666356822,40.85,77084.02,0.0,-0.98531,1e-05,2.74427]
[1779666358836,40.85,77080.89,0.0,-0.98535,1e-05,2.73713]
[1779666362606,40.84,77078.27,0.0,-0.98539,1e-05,2.73068]
[1779666362719,40.84,77078.27,0.0,-0.98539,1e-05,2.73068]
[1779666362932,40.84,77078.27,0.0,-0.98539,1e-05,2.73068]
[1779666362973,40.84,77078.27,0.0,-0.98539,1e-05,2.73068]
[1779666363023,40.84,77078.13,0.0,-0.9854,1e-05,2.73001]
[1779666366624,40.84,77076.87,0.0,-0.98542,1e-05,2.72631]
[1779666366723,40.84,77076.87,0.0,-0.98542,1e-05,2.72631]
[1779666369180,40.83,77071.23,0.0,-0.98549,1e-05,2.71389]
[1779666369221,40.83,77071.23,0.0,-0.98549,1e-05,2.71389]
[1779666369436,40.83,77071.23,0.0,-0.98549,1e-05,2.71389]
[1779666369470,40.83,77071.23,0.0,-0.98549,1e-05,2.71389]
[1779666369913,40.83,77070.14,0.0,-0.98551,1e-05,2.71135]
[1779666374948,40.83,77068.18,0.0,-0.98554,1e-05,2.70568]
[1779666375616,40.83,77068.18,0.0,-0.98554,1e-05,2.70568]
[1779666375722,40.83,77068.18,0.0,-0.98554,1e-05,2.70568]
[1779666375844,40.83,77068.18,0.0,-0.98554,1e-05,2.70568]
[1779666375971,40.83,77068.18,0.0,-0.98554,1e-05,2.70568]
[1779666376041,40.83,77067.86,0.0,-0.98555,1e-05,2.7047]
[1779666377969,40.82,77063.38,0.0,-0.98561,1e-05,2.69508]
[1779666383004,40.82,77063.26,0.0,-0.98562,1e-05,2.69322]
[1779666383398,40.82,77063.26,0.0,-0.98562,1e-05,2.69322]
[1779666383470,40.82,77063.26,0.0,-0.98562,1e-05,2.69322]
[1779666383518,40.82,77063.26,0.0,-0.98562,1e-05,2.69322]
[1779666383722,40.82,77063.26,0.0,-0.98562,1e-05,2.69322]
[1779666384017,40.82,77061.64,0.0,-0.98564,1e-05,2.68967]
[1779666388039,40.81,77069.76,0.0,-0.98555,1e-05,2.70462]
[1779666389046,40.81,77083.71,0.0,-0.98538,1e-05,2.7323]
[1779666390053,40.81,77082.27,0.0,-0.9854,1e-05,2.72906]
[1779666390531,40.81,77082.27,0.0,-0.9854,1e-05,2.72906]
[1779666390935,40.81,77082.27,0.0,-0.9854,1e-05,2.72906]
[1779666391060,40.81,77082.41,0.0,-0.98541,1e-05,2.7273]
[1779666391881,40.81,77082.41,0.0,-0.98541,1e-05,2.7273]
[1779666392079,40.81,77082.41,0.0,-0.98541,1e-05,2.7273]
[1779666392080,40.81,77081.7,0.0,-0.98542,1e-05,2.7255]
[1779666397109,40.8,77094.81,0.0,-0.98527,1e-05,2.75008]
[1779666399123,40.8,77098.03,0.0,-0.98524,1e-05,2.75581]
[1779666399754,40.8,77098.03,0.0,-0.98524,1e-05,2.75581]
[1779666399971,40.8,77098.03,0.0,-0.98524,1e-05,2.75581]
[1779666400029,40.8,77098.03,0.0,-0.98524,1e-05,2.75581]
[1779666400130,40.8,77098.83,0.0,-0.98523,1e-05,2.75701]
[1779666400220,40.8,77098.83,0.0,-0.98523,1e-05,2.75701]
[1779666402144,40.8,77092.18,0.0,-0.98532,1e-05,2.74269]
[1779666403151,40.8,77088.14,0.0,-0.98537,1e-05,2.73372]
[1779666404407,40.8,77088.14,0.0,-0.98537,1e-05,2.73372]
[1779666404470,40.8,77088.14,0.0,-0.98537,1e-05,2.73372]
[1779666404653,40.8,77088.14,0.0,-0.98537,1e-05,2.73372]
[1779666404720,40.8,77088.14,0.0,-0.98537,1e-05,2.73372]
[1779666404732,40.79,77089.49,0.0,-0.98536,1e-05,2.73606]
[1779666407180,40.79,77085.15,0.0,-0.98542,1e-05,2.72616]
[1779666408680,40.79,77085.15,0.0,-0.98542,1e-05,2.72616]
[1779666408719,40.79,77085.15,0.0,-0.98542,1e-05,2.72616]
[1779666408965,40.79,77085.15,0.0,-0.98542,1e-05,2.72616]
[1779666408970,40.79,77085.15,0.0,-0.98542,1e-05,2.72616]
[1779666409068,40.79,77085.07,0.0,-0.98542,1e-05,2.72563]
[1779666413221,40.78,77080.8,0.0,-0.98549,1e-05,2.71524]
[1779666414250,40.78,77080.8,0.0,-0.98549,1e-05,2.71524]
[1779666414471,40.78,77080.8,0.0,-0.98549,1e-05,2.71524]
[1779666414553,40.78,77080.8,0.0,-0.98549,1e-05,2.71524]
[1779666414720,40.78,77080.8,0.0,-0.98549,1e-05,2.71524]
[1779666414821,40.78,77081.19,0.0,-0.98548,1e-05,2.71567]
[1779666416245,40.78,77071.48,0.0,-0.98561,1e-05,2.69562]
[1779666418035,40.78,77071.48,0.0,-0.98561,1e-05,2.69562]
[1779666418137,40.78,77064.52,0.0,-0.98569,1e-05,2.68116]
[1779666418219,40.78,77064.52,0.0,-0.98569,1e-05,2.68116]
[1779666418426,40.78,77064.52,0.0,-0.98569,1e-05,2.68116]
[1779666418470,40.78,77064.52,0.0,-0.98569,1e-05,2.68116]
[1779666418504,40.78,77062.46,0.0,-0.98572,1e-05,2.67707]
[1779666420272,40.78,77054.77,0.0,-0.98581,1e-05,2.66156]
[1779666421279,40.78,77045.81,0.0,-0.98592,1e-05,2.64339]
[1779666422286,40.78,77045.1,0.0,-0.98593,1e-05,2.64178]
[1779666425307,40.77,77041.78,0.0,-0.98598,1e-05,2.63463]
[1779666427321,40.77,77038.7,0.0,-0.98602,1e-05,2.62819]
[1779666428553,40.77,77038.7,0.0,-0.98602,1e-05,2.62819]
[1779666428719,40.77,77038.7,0.0,-0.98602,1e-05,2.62819]
[1779666428821,40.77,77039.29,0.0,-0.98601,1e-05,2.62916]
[1779666431237,40.77,77039.3,0.0,-0.98601,1e-05,2.62879]
[1779666431471,40.77,77039.3,0.0,-0.98601,1e-05,2.62879]
[1779666436385,40.77,77050.2,0.0,-0.98589,1e-05,2.64903]
[1779666437738,40.77,77050.2,0.0,-0.98589,1e-05,2.64903]
[1779666437971,40.77,77050.2,0.0,-0.98589,1e-05,2.64903]
[1779666437978,40.77,77050.34,0.0,-0.98589,1e-05,2.64908]
[1779666438692,40.77,77050.34,0.0,-0.98589,1e-05,2.64908]
[1779666438720,40.77,77050.34,0.0,-0.98589,1e-05,2.64908]
[1779666441596,40.76,77049.39,0.0,-0.98591,1e-05,2.64653]
[1779666441720,40.76,77049.39,0.0,-0.98591,1e-05,2.64653]
[1779666441802,40.76,77045.34,0.0,-0.98596,1e-05,2.63835]
[1779666442427,40.76,77052.98,0.0,-0.98587,1e-05,2.65316]
[1779666443653,40.76,77052.98,0.0,-0.98587,1e-05,2.65316]
[1779666443720,40.76,77052.98,0.0,-0.98587,1e-05,2.65316]
[1779666443743,40.76,77054.84,0.0,-0.98584,1e-05,2.65659]
[1779666446455,40.76,77051.82,0.0,-0.98589,1e-05,2.64992]
[1779666447749,40.76,77051.82,0.0,-0.98589,1e-05,2.64992]
[1779666447975,40.76,77051.82,0.0,-0.98589,1e-05,2.64992]
[1779666448011,40.76,77051.82,0.0,-0.98589,1e-05,2.64992]
[1779666448077,40.76,77051.59,0.0,-0.98589,1e-05,2.64924]
[1779666448220,40.76,77051.59,0.0,-0.98589,1e-05,2.64924]
[1779666448469,40.76,77047.93,0.0,-0.98593,1e-05,2.64182]
[1779666449476,40.76,77051.25,0.0,-0.9859,1e-05,2.64813]
[1779666450456,40.76,77051.25,0.0,-0.9859,1e-05,2.64813]
[1779666450469,40.76,77051.25,0.0,-0.9859,1e-05,2.64813]
[1779666451028,40.76,77051.25,0.0,-0.9859,1e-05,2.64813]
[1779666451062,40.76,77051.25,0.0,-0.9859,1e-05,2.64813]
[1779666451184,40.76,77050.72,0.0,-0.98591,1e-05,2.64524]
[1779666451490,40.76,77046.95,0.0,-0.98596,1e-05,2.63761]
[1779666453277,40.76,77047.65,0.0,-0.98595,1e-05,2.63877]
[1779666453471,40.76,77047.65,0.0,-0.98595,1e-05,2.63877]
[1779666456326,40.75,77047.58,0.0,-0.98596,1e-05,2.638]
[1779666456487,40.75,77047.58,0.0,-0.98596,1e-05,2.638]
[1779666456724,40.75,77050.37,0.0,-0.98592,1e-05,2.64327]
[1779666457493,40.75,77050.37,0.0,-0.98592,1e-05,2.64327]
[1779666457719,40.75,77050.37,0.0,-0.98592,1e-05,2.64327]
[1779666457820,40.75,77054.14,0.0,-0.98588,1e-05,2.65047]
[1779666462239,40.75,77054.39,0.0,-0.98588,1e-05,2.65004]
[1779666462470,40.75,77054.39,0.0,-0.98588,1e-05,2.65004]
[1779666462516,40.75,77054.39,0.0,-0.98588,1e-05,2.65004]
[1779666462722,40.75,77054.39,0.0,-0.98588,1e-05,2.65004]
[1779666462731,40.75,77054.48,0.0,-0.98588,1e-05,2.64998]
[1779666469448,40.75,77054.56,0.0,-0.98589,1e-05,2.64923]
[1779666469469,40.75,77054.56,0.0,-0.98589,1e-05,2.64923]
[1779666469924,40.75,77054.56,0.0,-0.98589,1e-05,2.64923]
[1779666469970,40.75,77054.56,0.0,-0.98589,1e-05,2.64923]
[1779666470036,40.74,77052.72,0.0,-0.98591,1e-05,2.64493]
[1779666475658,40.74,77053.15,0.0,-0.98592,1e-05,2.64448]
[1779666477085,40.74,77053.15,0.0,-0.98592,1e-05,2.64448]
[1779666477221,40.74,77053.15,0.0,-0.98592,1e-05,2.64448]
[1779666477199,40.74,77053.19,0.0,-0.98592,1e-05,2.64434]
[1779666477942,40.74,77053.19,0.0,-0.98592,1e-05,2.64434]
[1779666477989,40.74,77053.19,0.0,-0.98592,1e-05,2.64434]
[1779666478090,40.74,77056.5,0.0,-0.98588,1e-05,2.65065]
[1779666479686,40.74,77053.76,0.0,-0.98592,1e-05,2.6448]
[1779666481703,40.74,77051.68,0.0,-0.98594,1e-05,2.64029]
[1779666482269,40.74,77051.68,0.0,-0.98594,1e-05,2.64029]
[1779666482470,40.74,77051.68,0.0,-0.98594,1e-05,2.64029]
[1779666486091,40.73,77051.41,0.0,-0.98595,1e-05,2.63915]
[1779666486219,40.73,77051.41,0.0,-0.98595,1e-05,2.63915]
[1779666489979,40.73,77050.35,0.0,-0.98597,1e-05,2.63626]
[1779666490018,40.73,77050.66,0.0,-0.98596,1e-05,2.63667]
[1779666493013,40.73,77050.47,0.0,-0.98597,1e-05,2.63591]
[1779666493220,40.73,77050.47,0.0,-0.98597,1e-05,2.63591]
[1779666498823,40.72,77046.23,0.0,-0.98603,1e-05,2.62629]
[1779666500091,40.72,77046.23,0.0,-0.98603,1e-05,2.62629]
[1779666500221,40.72,77046.23,0.0,-0.98603,1e-05,2.62629]
[1779666501210,40.72,77046.49,0.0,-0.98603,1e-05,2.62662]
[1779666501224,40.72,77046.49,0.0,-0.98603,1e-05,2.62662]
[1779666502102,40.72,77046.47,0.0,-0.98603,1e-05,2.6264]
[1779666502220,40.72,77046.47,0.0,-0.98603,1e-05,2.6264]
[1779666502200,40.72,77052.48,0.0,-0.98596,1e-05,2.638]
[1779666502851,40.72,77057.37,0.0,-0.9859,1e-05,2.64741]
[1779666504866,40.72,77065.71,0.0,-0.9858,1e-05,2.66344]
[1779666505609,40.72,77065.71,0.0,-0.9858,1e-05,2.66344]
[1779666505724,40.72,77065.71,0.0,-0.9858,1e-05,2.66344]
[1779666505872,40.72,77067.47,0.0,-0.98578,1e-05,2.66668]
[1779666509189,40.72,77064.74,0.0,-0.98582,1e-05,2.66077]
[1779666509220,40.72,77064.74,0.0,-0.98582,1e-05,2.66077]
[1779666509900,40.72,77064.89,0.0,-0.98582,1e-05,2.66059]
[1779666511757,40.72,77064.25,0.0,-0.98583,1e-05,2.65909]
[1779666511814,40.72,77064.25,0.0,-0.98583,1e-05,2.65909]
[1779666515943,40.71,77055.46,0.0,-0.98595,1e-05,2.63899]
[1779666516950,40.71,77050.44,0.0,-0.98601,1e-05,2.62894]
[1779666517613,40.71,77050.44,0.0,-0.98601,1e-05,2.62894]
[1779666517720,40.71,77050.44,0.0,-0.98601,1e-05,2.62894]
[1779666520090,40.71,77050.23,0.0,-0.98602,1e-05,2.62818]
[1779666520221,40.71,77050.23,0.0,-0.98602,1e-05,2.62818]
[1779666520191,40.71,77050.2,0.0,-0.98602,1e-05,2.62794]
[1779666526013,40.71,77050.29,0.0,-0.98602,1e-05,2.62708]
[1779666526696,40.71,77050.29,0.0,-0.98602,1e-05,2.62708]
[1779666526722,40.71,77050.29,0.0,-0.98602,1e-05,2.62708]
[1779666531048,40.7,77053.83,0.0,-0.98599,1e-05,2.63316]
[1779666531372,40.7,77053.83,0.0,-0.98599,1e-05,2.63316]
[1779666531472,40.7,77053.83,0.0,-0.98599,1e-05,2.63316]
[1779666532254,40.7,77053.83,0.0,-0.98599,1e-05,2.63316]
[1779666532470,40.7,77053.07,0.0,-0.986,1e-05,2.63148]
[1779666533062,40.7,77054.22,0.0,-0.98598,1e-05,2.63356]
[1779666536175,40.7,77054.4,0.0,-0.98598,1e-05,2.63354]
[1779666536219,40.7,77054.4,0.0,-0.98598,1e-05,2.63354]
[1779666543135,40.7,77053.97,0.0,-0.986,1e-05,2.63125]
[1779666543983,40.7,77053.97,0.0,-0.986,1e-05,2.63125]
[1779666544220,40.7,77053.97,0.0,-0.986,1e-05,2.63125]
[1779666545973,40.7,77057.41,0.0,-0.98596,1e-05,2.63765]
[1779666546219,40.7,77057.41,0.0,-0.98596,1e-05,2.63765]
[1779666546074,40.7,77057.41,0.0,-0.98596,1e-05,2.63746]
[1779666548989,40.69,77058.94,0.0,-0.98594,1e-05,2.64009]
[1779666549220,40.69,77058.94,0.0,-0.98594,1e-05,2.64009]
[1779666549177,40.69,77065.39,0.0,-0.98587,1e-05,2.6526]
[1779666551191,40.69,77069.05,0.0,-0.98583,1e-05,2.65942]
[1779666553209,40.69,77072.59,0.0,-0.98579,1e-05,2.66598]
[1779666553637,40.69,77072.59,0.0,-0.98579,1e-05,2.66598]
[1779666553722,40.69,77072.59,0.0,-0.98579,1e-05,2.66598]
[1779666556120,40.69,77072.56,0.0,-0.98579,1e-05,2.66568]
[1779666556221,40.69,77072.56,0.0,-0.98579,1e-05,2.66568]
[1779666556322,40.69,77072.74,0.0,-0.98579,1e-05,2.66531]
[1779666561266,40.69,77082.53,0.0,-0.98568,1e-05,2.68377]
[1779666561972,40.69,77082.53,0.0,-0.98568,1e-05,2.68377]
[1779666564287,40.68,77088.13,0.0,-0.98562,1e-05,2.69411]
[1779666565294,40.68,77092.67,0.0,-0.98556,1e-05,2.7029]
[1779666566304,40.68,77096.66,0.0,-0.98552,1e-05,2.7106]
[1779666568315,40.68,77099.59,0.0,-0.98549,1e-05,2.7155]
[1779666569135,40.68,77099.59,0.0,-0.98549,1e-05,2.7155]
[1779666569219,40.68,77099.59,0.0,-0.98549,1e-05,2.7155]
[1779666569322,40.68,77094.83,0.0,-0.98554,1e-05,2.70594]
[1779666575364,40.67,77092.67,0.0,-0.98559,1e-05,2.69773]
[1779666576910,40.67,77092.67,0.0,-0.98559,1e-05,2.69773]
[1779666576971,40.67,77092.67,0.0,-0.98559,1e-05,2.69773]
[1779666577378,40.67,77088.51,0.0,-0.98565,1e-05,2.68881]
[1779666580399,40.67,77084.21,0.0,-0.9857,1e-05,2.67937]
[1779666581965,40.67,77084.21,0.0,-0.9857,1e-05,2.67937]
[1779666581969,40.67,77084.21,0.0,-0.9857,1e-05,2.67937]
[1779666582067,40.67,77084.4,0.0,-0.9857,1e-05,2.67947]
[1779666587194,40.66,77084.12,0.0,-0.98571,1e-05,2.67837]
[1779666589971,40.66,77083.22,0.0,-0.98573,1e-05,2.67524]
[1779666594847,40.66,77082.35,0.0,-0.98575,1e-05,2.67219]
[1779666594970,40.66,77082.35,0.0,-0.98575,1e-05,2.67219]
[1779666595072,40.65,77082.73,0.0,-0.98575,1e-05,2.67268]
[1779666596109,40.65,77082.73,0.0,-0.98575,1e-05,2.67268]
[1779666596220,40.65,77082.73,0.0,-0.98575,1e-05,2.67268]
[1779666601568,40.65,77060.89,0.0,-0.98602,1e-05,2.62776]
[1779666602574,40.65,77044.47,0.0,-0.98621,1e-05,2.59553]
[1779666603582,40.65,77043.59,0.0,-0.98623,1e-05,2.59369]
[1779666604588,40.65,77040.06,0.0,-0.98627,1e-05,2.58672]
[1779666609623,40.65,77041.44,0.0,-0.98625,1e-05,2.58883]
[1779666610631,40.65,77046.45,0.0,-0.9862,1e-05,2.59844]
[1779666612645,40.64,77045.62,0.0,-0.98621,1e-05,2.59656]
[1779666617680,40.64,77046.2,0.0,-0.98621,1e-05,2.59705]
[1779666619122,40.64,77046.2,0.0,-0.98621,1e-05,2.59705]
[1779666619223,40.64,77046.2,0.0,-0.98621,1e-05,2.59705]
[1779666619324,40.64,77046.55,0.0,-0.9862,1e-05,2.5976]
[1779666619520,40.64,77046.55,0.0,-0.9862,1e-05,2.5976]
[1779666619720,40.64,77046.55,0.0,-0.9862,1e-05,2.5976]
[1779666625737,40.64,77049.12,0.0,-0.98618,1e-05,2.60164]
[1779666631779,40.64,77049.47,0.0,-0.98619,1e-05,2.59991]
[1779666634615,40.64,77048.61,0.0,-0.9862,1e-05,2.59798]
[1779666634721,40.64,77048.61,0.0,-0.9862,1e-05,2.59798]
[1779666634799,40.64,77048.61,0.0,-0.9862,1e-05,2.59798]
[1779666634972,40.64,77048.61,0.0,-0.9862,1e-05,2.59798]
[1779666635073,40.64,77047.93,0.0,-0.98621,1e-05,2.59653]
[1779666640139,40.63,77046.78,0.0,-0.98622,1e-05,2.5938]
[1779666640204,40.63,77046.78,0.0,-0.98622,1e-05,2.5938]
[1779666640222,40.63,77046.78,0.0,-0.98622,1e-05,2.5938]
[1779666640240,40.63,77045.69,0.0,-0.98624,1e-05,2.59156]
[1779666649329,40.63,77045.02,0.0,-0.98625,1e-05,2.58969]
[1779666649480,40.63,77045.8,0.0,-0.98624,1e-05,2.59076]
[1779666649721,40.63,77045.8,0.0,-0.98624,1e-05,2.59076]
[1779666649907,40.63,77045.84,0.0,-0.98624,1e-05,2.59072]
[1779666651500,40.63,77042.67,0.0,-0.98628,1e-05,2.58446]
[1779666651721,40.63,77042.67,0.0,-0.98628,1e-05,2.58446]
[1779666651727,40.63,77042.67,0.0,-0.98628,1e-05,2.58446]
[1779666651971,40.63,77042.67,0.0,-0.98628,1e-05,2.58446]
[1779666652030,40.63,77039.24,0.0,-0.98632,1e-05,2.57772]
[1779666652928,40.63,77032.86,0.0,-0.9864,1e-05,2.56532]
[1779666655949,40.63,77028.87,0.0,-0.98644,1e-05,2.55744]
[1779666657807,40.63,77028.38,0.0,-0.98645,1e-05,2.55644]
[1779666657906,40.63,77028.38,0.0,-0.98645,1e-05,2.55644]
[1779666657973,40.63,77028.38,0.0,-0.98645,1e-05,2.55644]
[1779666658007,40.63,77028.68,0.0,-0.98645,1e-05,2.55696]
[1779666658970,40.63,77021.65,0.0,-0.98653,1e-05,2.54342]
[1779666659977,40.63,77020.52,0.0,-0.98654,1e-05,2.54123]
[1779666665012,40.63,77022.93,0.0,-0.98651,1e-05,2.54571]
[1779666666019,40.63,77029.17,0.0,-0.98644,1e-05,2.55765]
[1779666668033,40.63,77031.51,0.0,-0.98642,1e-05,2.56203]
[1779666668637,40.63,77031.51,0.0,-0.98642,1e-05,2.56203]
[1779666668695,40.63,77031.51,0.0,-0.98642,1e-05,2.56203]
[1779666668723,40.63,77031.51,0.0,-0.98642,1e-05,2.56203]
[1779666669040,40.63,77032.33,0.0,-0.98641,1e-05,2.56355]
[1779666674076,40.63,77032.49,0.0,-0.98641,1e-05,2.56354]
[1779666679685,40.62,77031.5,0.0,-0.98642,1e-05,2.56136]
[1779666679721,40.62,77031.5,0.0,-0.98642,1e-05,2.56136]
[1779666679782,40.62,77031.5,0.0,-0.98642,1e-05,2.56136]
[1779666679973,40.62,77031.5,0.0,-0.98642,1e-05,2.56136]
[1779666680121,40.62,77032.1,0.0,-0.98641,1e-05,2.56238]
[1779666685156,40.62,77032.43,0.0,-0.98641,1e-05,2.56269]
[1779666687170,40.62,77039.74,0.0,-0.98633,1e-05,2.57666]
[1779666688177,40.62,77039.31,0.0,-0.98633,1e-05,2.57574]
[1779666688742,40.62,77039.31,0.0,-0.98633,1e-05,2.57574]
[1779666688822,40.62,77039.31,0.0,-0.98633,1e-05,2.57574]
[1779666688973,40.62,77039.31,0.0,-0.98633,1e-05,2.57574]
[1779666689184,40.62,77040.17,0.0,-0.98632,1e-05,2.57731]
[1779666692338,40.62,77040.76,0.0,-0.98633,1e-05,2.57667]
[1779666692439,40.62,77041.31,0.0,-0.98632,1e-05,2.57755]
[1779666692474,40.62,77041.31,0.0,-0.98632,1e-05,2.57755]
[1779666692476,40.62,77041.31,0.0,-0.98632,1e-05,2.57755]
[1779666692721,40.62,77041.31,0.0,-0.98632,1e-05,2.57755]
[1779666698248,40.62,77046.04,0.0,-0.98627,1e-05,2.58619]
[1779666700332,40.62,77046.04,0.0,-0.98627,1e-05,2.58619]
[1779666700385,40.62,77046.04,0.0,-0.98627,1e-05,2.58619]
[1779666700474,40.62,77046.04,0.0,-0.98627,1e-05,2.58619]
[1779666700433,40.62,77045.03,0.0,-0.98628,1e-05,2.5839]
[1779666706358,40.62,77044.42,0.0,-0.98629,1e-05,2.58228]
[1779666706416,40.62,77044.42,0.0,-0.98629,1e-05,2.58228]
[1779666706473,40.62,77044.42,0.0,-0.98629,1e-05,2.58228]
[1779666706460,40.62,77044.68,0.0,-0.98629,1e-05,2.58256]
[1779666712351,40.61,77044.2,0.0,-0.9863,1e-05,2.58109]
[1779666717079,40.61,77045.72,0.0,-0.98628,1e-05,2.58361]
[1779666717145,40.61,77045.72,0.0,-0.98628,1e-05,2.58361]
[1779666717234,40.61,77045.72,0.0,-0.98628,1e-05,2.58361]
[1779666717386,40.61,77045.74,0.0,-0.98628,1e-05,2.58354]
[1779666723428,40.61,77044.96,0.0,-0.9863,1e-05,2.58138]
[1779666724435,40.61,77039.08,0.0,-0.98637,1e-05,2.56991]
[1779666725209,40.61,77039.08,0.0,-0.98637,1e-05,2.56991]
[1779666725222,40.61,77039.08,0.0,-0.98637,1e-05,2.56991]
[1779666725344,40.61,77039.08,0.0,-0.98637,1e-05,2.56991]
[1779666725473,40.61,77039.08,0.0,-0.98637,1e-05,2.56991]
[1779666725442,40.61,77038.75,0.0,-0.98637,1e-05,2.56917]
[1779666728159,40.61,77040.2,0.0,-0.98636,1e-05,2.5718]
[1779666728224,40.61,77040.2,0.0,-0.98636,1e-05,2.5718]
[1779666728252,40.61,77040.2,0.0,-0.98636,1e-05,2.5718]
[1779666728492,40.61,77040.2,0.0,-0.98636,1e-05,2.5718]
[1779666728468,40.61,77050.43,0.0,-0.98624,1e-05,2.59152]
[1779666729471,40.61,77056.56,0.0,-0.98617,1e-05,2.60323]
[1779666729615,40.61,77056.56,0.0,-0.98617,1e-05,2.60323]
[1779666729720,40.61,77056.56,0.0,-0.98617,1e-05,2.60323]
[1779666730478,40.61,77056.15,0.0,-0.98617,1e-05,2.60229]
[1779666730810,40.61,77056.15,0.0,-0.98617,1e-05,2.60229]
[1779666730973,40.61,77056.15,0.0,-0.98617,1e-05,2.60229]
[1779666732492,40.61,77060.51,0.0,-0.98612,1e-05,2.61051]
[1779666735900,40.61,77059.89,0.0,-0.98613,1e-05,2.60883]
[1779666735972,40.61,77059.89,0.0,-0.98613,1e-05,2.60883]
[1779666736028,40.61,77059.89,0.0,-0.98613,1e-05,2.60883]
[1779666736222,40.61,77059.89,0.0,-0.98613,1e-05,2.60883]
[1779666736520,40.61,77060.29,0.0,-0.98613,1e-05,2.60946]
[1779666737527,40.6,77066.77,0.0,-0.98605,1e-05,2.62199]
[1779666739912,40.6,77067.09,0.0,-0.98605,1e-05,2.62244]
[1779666739971,40.6,77067.09,0.0,-0.98605,1e-05,2.62244]
[1779666741634,40.6,77067.29,0.0,-0.98605,1e-05,2.62248]
[1779666741720,40.6,77067.29,0.0,-0.98605,1e-05,2.62248]
[1779666741821,40.6,77068.2,0.0,-0.98604,1e-05,2.62409]
[1779666746474,40.6,77068.9,0.0,-0.98603,1e-05,2.62511]
[1779666746496,40.6,77071.09,0.0,-0.98601,1e-05,2.62888]
[1779666746555,40.6,77071.09,0.0,-0.98601,1e-05,2.62888]
[1779666746723,40.6,77071.09,0.0,-0.98601,1e-05,2.62888]
[1779666750619,40.6,77076.85,0.0,-0.98595,1e-05,2.63948]
[1779666753756,40.6,77076.81,0.0,-0.98596,1e-05,2.63737]
[1779666753808,40.6,77076.81,0.0,-0.98596,1e-05,2.63737]
[1779666753973,40.6,77076.81,0.0,-0.98596,1e-05,2.63737]
[1779666754080,40.6,77077.47,0.0,-0.98595,1e-05,2.63846]
[1779666754674,40.6,77095.74,0.0,-0.98573,1e-05,2.67466]
[1779666755658,40.59,77085.58,0.0,-0.98586,1e-05,2.65401]
[1779666756665,40.59,77084.95,0.0,-0.98587,1e-05,2.65253]
[1779666758246,40.59,77084.95,0.0,-0.98587,1e-05,2.65253]
[1779666758299,40.59,77084.95,0.0,-0.98587,1e-05,2.65253]
[1779666758347,40.59,77085.67,0.0,-0.98586,1e-05,2.65372]
[1779666762708,40.59,77054.91,0.0,-0.98623,1e-05,2.59225]
[1779666763715,40.59,77056.57,0.0,-0.98621,1e-05,2.59536]
[1779666764722,40.59,77060.49,0.0,-0.98617,1e-05,2.60287]
[1779666766121,40.59,77060.49,0.0,-0.98617,1e-05,2.60287]
[1779666766224,40.59,77060.49,0.0,-0.98617,1e-05,2.60287]
[1779666766302,40.59,77060.49,0.0,-0.98617,1e-05,2.60287]
[1779666766474,40.59,77060.49,0.0,-0.98617,1e-05,2.60287]
[1779666766325,40.59,77060.73,0.0,-0.98617,1e-05,2.6032]
[1779666771655,40.59,77062.39,0.0,-0.98615,1e-05,2.60577]
[1779666771725,40.59,77062.39,0.0,-0.98615,1e-05,2.60577]
[1779666771735,40.59,77062.39,0.0,-0.98615,1e-05,2.60577]
[1779666771972,40.59,77062.39,0.0,-0.98615,1e-05,2.60577]
[1779666772073,40.59,77063.63,0.0,-0.98614,1e-05,2.60804]
[1779666777732,40.58,77063.04,0.0,-0.98615,1e-05,2.60617]
[1779666777835,40.58,77063.04,0.0,-0.98615,1e-05,2.60617]
[1779666777975,40.58,77063.04,0.0,-0.98615,1e-05,2.60617]
[1779666778077,40.58,77062.49,0.0,-0.98615,1e-05,2.60495]
[1779666779831,40.58,77057.24,0.0,-0.98622,1e-05,2.59446]
[1779666784222,40.58,77056.9,0.0,-0.98622,1e-05,2.59344]
[1779666784321,40.58,77056.9,0.0,-0.98622,1e-05,2.59344]
[1779666784472,40.58,77056.9,0.0,-0.98622,1e-05,2.59344]
[1779666784573,40.58,77056.69,0.0,-0.98623,1e-05,2.5928]
[1779666785872,40.58,77059.91,0.0,-0.98619,1e-05,2.59896]
[1779666789369,40.58,77059.9,0.0,-0.98619,1e-05,2.59869]
[1779666789452,40.58,77059.9,0.0,-0.98619,1e-05,2.59869]
[1779666789477,40.58,77059.9,0.0,-0.98619,1e-05,2.59869]
[1779666789578,40.58,77059.18,0.0,-0.9862,1e-05,2.59705]
[1779666794936,40.58,77056.79,0.0,-0.98623,1e-05,2.59182]
[1779666795943,40.58,77053.16,0.0,-0.98628,1e-05,2.58466]
[1779666796601,40.58,77053.16,0.0,-0.98628,1e-05,2.58466]
[1779666796685,40.58,77053.16,0.0,-0.98628,1e-05,2.58466]
[1779666796721,40.58,77053.16,0.0,-0.98628,1e-05,2.58466]
[1779666796950,40.58,77052.6,0.0,-0.98628,1e-05,2.58348]
[1779666801984,40.57,77051.72,0.0,-0.9863,1e-05,2.58132]
[1779666805769,40.57,77051.14,0.0,-0.98631,1e-05,2.57994]
[1779666805909,40.57,77051.14,0.0,-0.98631,1e-05,2.57994]
[1779666805971,40.57,77051.14,0.0,-0.98631,1e-05,2.57994]
[1779666806011,40.57,77051.14,0.0,-0.98631,1e-05,2.57985]
[1779666811048,40.57,77050.1,0.0,-0.98633,1e-05,2.57584]
[1779666814808,40.57,77049.58,0.0,-0.98634,1e-05,2.57461]
[1779666814945,40.57,77049.58,0.0,-0.98634,1e-05,2.57461]
[1779666814972,40.57,77049.58,0.0,-0.98634,1e-05,2.57461]
[1779666815076,40.57,77050.23,0.0,-0.98633,1e-05,2.57579]
[1779666820111,40.57,77049.68,0.0,-0.98634,1e-05,2.57436]
[1779666822702,40.57,77049.61,0.0,-0.98634,1e-05,2.57408]
[1779666822722,40.57,77049.61,0.0,-0.98634,1e-05,2.57408]
[1779666822872,40.57,77049.61,0.0,-0.98634,1e-05,2.57408]
[1779666822972,40.57,77049.61,0.0,-0.98634,1e-05,2.57408]
[1779666823132,40.57,77049.54,0.0,-0.98634,1e-05,2.57388]
[1779666827807,40.57,77050.67,0.0,-0.98633,1e-05,2.57578]
[1779666827902,40.57,77050.67,0.0,-0.98633,1e-05,2.57578]
[1779666827971,40.57,77050.67,0.0,-0.98633,1e-05,2.57578]
[1779666828168,40.57,77051.07,0.0,-0.98633,1e-05,2.57648]
[1779666833204,40.57,77051.08,0.0,-0.98633,1e-05,2.57612]
[1779666834803,40.57,77053.61,0.0,-0.9863,1e-05,2.58095]
[1779666834946,40.57,77053.61,0.0,-0.9863,1e-05,2.58095]
[1779666834971,40.57,77053.61,0.0,-0.9863,1e-05,2.58095]
[1779666835218,40.57,77052.55,0.0,-0.98631,1e-05,2.57881]
[1779666840591,40.57,77049.87,0.0,-0.98635,1e-05,2.57332]
[1779666840722,40.57,77049.87,0.0,-0.98635,1e-05,2.57332]
[1779666840755,40.57,77049.87,0.0,-0.98635,1e-05,2.57332]
[1779666840975,40.57,77049.87,0.0,-0.98635,1e-05,2.57332]
[1779666841260,40.56,77049.49,0.0,-0.98635,1e-05,2.57244]
[1779666844607,40.56,77048.56,0.0,-0.98636,1e-05,2.57051]
[1779666844722,40.56,77048.38,0.0,-0.98636,1e-05,2.5701]
[1779666845288,40.56,77044.5,0.0,-0.98641,1e-05,2.56255]
[1779666846795,40.56,77044.66,0.0,-0.98641,1e-05,2.56281]
[1779666846972,40.56,77044.66,0.0,-0.98641,1e-05,2.56281]
[1779666847302,40.56,77045.17,0.0,-0.9864,1e-05,2.56374]
[1779666848262,40.56,77045.17,0.0,-0.9864,1e-05,2.56374]
[1779666848474,40.56,77045.17,0.0,-0.9864,1e-05,2.56374]
[1779666854351,40.56,77044.57,0.0,-0.98641,1e-05,2.56222]
[1779666859386,40.56,77045.1,0.0,-0.98641,1e-05,2.56298]
[1779666864421,40.56,77045.08,0.0,-0.98641,1e-05,2.56267]
[1779666867446,40.56,77034.91,0.0,-0.98653,1e-05,2.54297]
[1779666868452,40.56,77028.89,0.0,-0.9866,1e-05,2.53143]
[1779666869594,40.56,77028.89,0.0,-0.9866,1e-05,2.53143]
[1779666869637,40.56,77027.89,0.0,-0.98661,1e-05,2.52951]
[1779666869723,40.56,77027.89,0.0,-0.98661,1e-05,2.52951]
[1779666869909,40.56,77027.89,0.0,-0.98661,1e-05,2.52951]
[1779666869972,40.56,77027.89,0.0,-0.98661,1e-05,2.52951]
[1779666870466,40.56,77026.67,0.0,-0.98662,1e-05,2.52718]
[1779666875501,40.56,77027.71,0.0,-0.98662,1e-05,2.52764]
[1779666876508,40.56,77033.8,0.0,-0.98655,1e-05,2.53929]
[1779666877516,40.56,77028.07,0.0,-0.98662,1e-05,2.52836]
[1779666878651,40.56,77028.07,0.0,-0.98662,1e-05,2.52836]
[1779666878720,40.56,77028.26,0.0,-0.98661,1e-05,2.52871]
[1779666878950,40.56,77028.26,0.0,-0.98661,1e-05,2.52871]
[1779666878970,40.56,77028.26,0.0,-0.98661,1e-05,2.52871]
[1779666879051,40.56,77028.26,0.0,-0.98661,1e-05,2.52873]
[1779666883167,40.56,77026.69,0.0,-0.98663,1e-05,2.52579]
[1779666883220,40.56,77026.69,0.0,-0.98663,1e-05,2.52579]
[1779666883558,40.56,77026.65,0.0,-0.98663,1e-05,2.52573]
[1779666885572,40.56,77018.65,0.0,-0.98672,1e-05,2.51057]
[1779666886033,40.56,77018.65,0.0,-0.98672,1e-05,2.51057]
[1779666886222,40.56,77018.65,0.0,-0.98672,1e-05,2.51057]
[1779666886579,40.56,77015.37,0.0,-0.98676,1e-05,2.50438]
[1779666887586,40.56,77014.7,0.0,-0.98677,1e-05,2.50316]
[1779666888593,40.56,77017.31,0.0,-0.98674,1e-05,2.50817]
[1779666890504,40.56,77016.91,0.0,-0.98674,1e-05,2.50747]
[1779666890605,40.56,77016.91,0.0,-0.98674,1e-05,2.50753]
[1779666890724,40.56,77016.91,0.0,-0.98674,1e-05,2.50753]
[1779666890740,40.56,77016.91,0.0,-0.98674,1e-05,2.50759]
[1779666892273,40.56,77016.91,0.0,-0.98674,1e-05,2.50759]
[1779666892472,40.56,77016.91,0.0,-0.98674,1e-05,2.50759]
[1779666892622,40.56,77022.72,0.0,-0.98667,1e-05,2.51867]
[1779666894636,40.56,77017.76,0.0,-0.98673,1e-05,2.50935]
[1779666895600,40.56,77017.76,0.0,-0.98673,1e-05,2.50935]
[1779666895667,40.56,77025.12,0.0,-0.98664,1e-05,2.52342]
[1779666895723,40.56,77025.12,0.0,-0.98664,1e-05,2.52342]
[1779666895827,40.56,77025.12,0.0,-0.98664,1e-05,2.52342]
[1779666895970,40.56,77025.12,0.0,-0.98664,1e-05,2.52342]
[1779666896650,40.56,77027.83,0.0,-0.98661,1e-05,2.52862]
[1779666899122,40.56,77028.6,0.0,-0.9866,1e-05,2.53012]
[1779666899225,40.56,77028.6,0.0,-0.9866,1e-05,2.53012]
[1779666899576,40.56,77028.6,0.0,-0.9866,1e-05,2.53012]
[1779666899671,40.56,77033.21,0.0,-0.98655,1e-05,2.53894]
[1779666899722,40.56,77033.21,0.0,-0.98655,1e-05,2.53894]
[1779666900738,40.56,77032.32,0.0,-0.98656,1e-05,2.53724]
[1779666901685,40.56,77033.22,0.0,-0.98655,1e-05,2.53899]
[1779666906720,40.56,77033.43,0.0,-0.98655,1e-05,2.53936]
[1779666912302,40.56,77033.08,0.0,-0.98655,1e-05,2.53865]
[1779666912461,40.56,77033.08,0.0,-0.98655,1e-05,2.53865]
[1779666912579,40.56,77033.08,0.0,-0.98655,1e-05,2.53865]
[1779666912682,40.56,77033.08,0.0,-0.98655,1e-05,2.53865]
[1779666912675,40.56,77025.39,0.0,-0.98664,1e-05,2.52407]
[1779666912943,40.56,77025.39,0.0,-0.98664,1e-05,2.52407]
[1779666913115,40.56,77025.39,0.0,-0.98664,1e-05,2.52407]
[1779666913252,40.56,77025.39,0.0,-0.98664,1e-05,2.52407]
[1779666913325,40.56,77025.39,0.0,-0.98664,1e-05,2.52407]
[1779666913354,40.56,77025.96,0.0,-0.98663,1e-05,2.52516]
[1779666918809,40.56,77023.26,0.0,-0.98666,1e-05,2.52057]
[1779666923844,40.57,77022.77,0.0,-0.98667,1e-05,2.51975]
[1779666928879,40.57,77021.34,0.0,-0.98668,1e-05,2.51715]
[1779666930893,40.57,77016.65,0.0,-0.98674,1e-05,2.50832]
[1779666931900,40.57,77008.52,0.0,-0.98684,1e-05,2.49143]
[1779666932907,40.57,77007.77,0.0,-0.98684,1e-05,2.49009]
[1779666937942,40.57,77007.78,0.0,-0.98684,1e-05,2.49049]
[1779666942977,40.57,77007.49,0.0,-0.98684,1e-05,2.49031]
[1779666948733,40.57,77005.39,0.0,-0.98686,1e-05,2.48666]
[1779666950432,40.57,77005.73,0.0,-0.98686,1e-05,2.48746]
[1779666950435,40.57,77007.0,0.0,-0.98684,1e-05,2.48992]
[1779666956069,40.57,77004.2,0.0,-0.98687,1e-05,2.4851]
[1779666961105,40.57,77005.01,0.0,-0.98686,1e-05,2.48701]
[1779666963119,40.57,77018.54,0.0,-0.98671,1e-05,2.51273]
[1779666964126,40.57,77019.72,0.0,-0.98669,1e-05,2.515]
[1779666969161,40.57,77020.73,0.0,-0.98668,1e-05,2.51704]
[1779666974196,40.57,77020.61,0.0,-0.98668,1e-05,2.51695]
[1779666981245,40.58,77020.16,0.0,-0.98669,1e-05,2.51629]
[1779666990308,40.58,77019.66,0.0,-0.98669,1e-05,2.51564]
[1779666992322,40.58,77015.3,0.0,-0.98675,1e-05,2.50587]
[1779666997356,40.58,77012.54,0.0,-0.98678,1e-05,2.50088]
[1779667002392,40.58,77006.39,0.0,-0.98685,1e-05,2.48956]
[1779667005413,40.58,77000.45,0.0,-0.98691,1e-05,2.47862]
[1779667009441,40.58,76987.55,0.0,-0.98705,1e-05,2.45489]
[1779667010447,40.58,76988.38,0.0,-0.98704,1e-05,2.45656]
[1779667013469,40.58,76984.52,0.0,-0.98708,1e-05,2.44977]
[1779667018506,40.58,76983.65,0.0,-0.98709,1e-05,2.44884]
[1779667024548,40.59,76983.83,0.0,-0.98707,1e-05,2.45124]
[1779667030590,40.6,76983.25,0.0,-0.98706,1e-05,2.45344]
[1779667035625,40.61,76987.35,0.0,-0.987,1e-05,2.46405]
[1779667040660,40.61,76985.35,0.0,-0.98702,1e-05,2.46092]
[1779667046702,40.62,76988.64,0.0,-0.98697,1e-05,2.46776]
[1779667051739,40.62,76993.27,0.0,-0.98693,1e-05,2.47544]
[1779667054760,40.62,77001.84,0.0,-0.98683,1e-05,2.49183]
[1779667059795,40.62,77001.58,0.0,-0.98683,1e-05,2.4917]
[1779667065837,40.62,77001.44,0.0,-0.98683,1e-05,2.49187]
[1779667072068,40.62,77001.62,0.0,-0.98683,1e-05,2.49243]
[1779667072887,40.62,77006.46,0.0,-0.98677,1e-05,2.50172]
[1779667073894,40.62,77012.97,0.0,-0.98669,1e-05,2.51408]
[1779667078929,40.62,77012.91,0.0,-0.98669,1e-05,2.51415]
[1779667080943,40.62,77017.29,0.0,-0.98664,1e-05,2.52249]
[1779667086985,40.62,77018.62,0.0,-0.98663,1e-05,2.52498]
[1779667092020,40.62,77011.27,0.0,-0.98671,1e-05,2.511]
[1779667093028,40.62,77010.33,0.0,-0.98672,1e-05,2.50924]
[1779667098063,40.62,77009.54,0.0,-0.98673,1e-05,2.5081]
[1779667101084,40.62,77004.81,0.0,-0.98678,1e-05,2.49923]
[1779667106119,40.62,76997.78,0.0,-0.98686,1e-05,2.48621]
[1779667107126,40.62,76990.15,0.0,-0.98695,1e-05,2.47196]
[1779667109139,40.63,76989.82,0.0,-0.98695,1e-05,2.47152]
[1779667114176,40.63,76985.21,0.0,-0.98701,1e-05,2.46178]
[1779667119018,40.63,76984.91,0.0,-0.98701,1e-05,2.46166]
[1779667124246,40.63,76987.99,0.0,-0.98697,1e-05,2.46804]
[1779667127267,40.63,76992.4,0.0,-0.98692,1e-05,2.47659]
[1779667132302,40.63,76994.06,0.0,-0.9869,1e-05,2.48014]
[1779667139352,40.63,76994.79,0.0,-0.98689,1e-05,2.48209]
[1779667144386,40.64,76995.25,0.0,-0.98688,1e-05,2.48332]
[1779667149421,40.64,76995.52,0.0,-0.98687,1e-05,2.48415]
[1779667154457,40.64,76994.71,0.0,-0.98688,1e-05,2.48294]
[1779667159492,40.64,76992.26,0.0,-0.98691,1e-05,2.47867]
[1779667164527,40.64,76990.34,0.0,-0.98693,1e-05,2.47544]
[1779667169562,40.64,76987.37,0.0,-0.98696,1e-05,2.47029]
[1779667174597,40.64,76986.39,0.0,-0.98697,1e-05,2.46737]
[1779667181648,40.65,76983.99,0.0,-0.98699,1e-05,2.46365]
[1779667186683,40.65,76982.79,0.0,-0.987,1e-05,2.46198]
[1779667188697,40.65,76975.99,0.0,-0.98708,1e-05,2.44955]
[1779667189704,40.65,76974.67,0.0,-0.98709,1e-05,2.44723]
[1779667194739,40.65,76974.74,0.0,-0.98709,1e-05,2.44806]
[1779667201789,40.65,77000.45,0.0,-0.98679,1e-05,2.49707]
[1779667202796,40.65,77002.38,0.0,-0.98677,1e-05,2.50077]
[1779667204810,40.65,77016.32,0.0,-0.98661,1e-05,2.52729]
[1779667205817,40.65,77010.06,0.0,-0.98668,1e-05,2.51541]
[1779667206824,40.65,77013.94,0.0,-0.98664,1e-05,2.52279]
[1779667207838,40.65,77031.22,0.0,-0.98644,1e-05,2.55583]
[1779667209853,40.65,77030.54,0.0,-0.98645,1e-05,2.55458]
[1779667210860,40.65,77015.26,0.0,-0.98662,1e-05,2.52533]
[1779667211867,40.65,77001.25,0.0,-0.98678,1e-05,2.49875]
[1779667212874,40.65,77011.08,0.0,-0.98667,1e-05,2.51735]
[1779667213881,40.65,77006.98,0.0,-0.98672,1e-05,2.50963]
[1779667214888,40.65,77007.06,0.0,-0.98672,1e-05,2.5098]
[1779667216902,40.65,77012.67,0.0,-0.98665,1e-05,2.5205]
[1779667218919,40.65,77017.59,0.0,-0.9866,1e-05,2.5299]
[1779667220052,40.65,77017.59,0.0,-0.9866,1e-05,2.5299]
[1779667220222,40.65,77017.59,0.0,-0.9866,1e-05,2.5299]
[1779667223722,40.65,77018.95,0.0,-0.98658,1e-05,2.53247]
[1779667223954,40.65,77021.18,0.0,-0.98655,1e-05,2.53672]
[1779667225968,40.65,77016.83,0.0,-0.9866,1e-05,2.5284]
[1779667226975,40.65,77012.57,0.0,-0.98665,1e-05,2.52028]
[1779667228989,40.65,77009.29,0.0,-0.98669,1e-05,2.51407]
[1779667229368,40.65,77009.29,0.0,-0.98669,1e-05,2.51407]
[1779667229474,40.65,77009.29,0.0,-0.98669,1e-05,2.51407]
[1779667232778,40.65,77013.85,0.0,-0.98665,1e-05,2.52121]
[1779667232972,40.65,77013.85,0.0,-0.98665,1e-05,2.52121]
[1779667233712,40.65,77014.35,0.0,-0.98664,1e-05,2.52216]
[1779667233724,40.65,77014.35,0.0,-0.98664,1e-05,2.52216]
[1779667234025,40.66,77014.26,0.0,-0.98664,1e-05,2.522]
[1779667237069,40.66,77020.32,0.0,-0.98657,1e-05,2.53356]
[1779667239065,40.66,76999.78,0.0,-0.98681,1e-05,2.49462]
[1779667240084,40.66,77007.73,0.0,-0.98672,1e-05,2.50963]
[1779667241228,40.66,77012.42,0.0,-0.98666,1e-05,2.51855]
[1779667242156,40.66,77017.53,0.0,-0.9866,1e-05,2.52828]
[1779667243887,40.66,77017.53,0.0,-0.9866,1e-05,2.52828]
[1779667243976,40.66,77017.53,0.0,-0.9866,1e-05,2.52828]
[1779667244068,40.66,77019.78,0.0,-0.98658,1e-05,2.53255]
[1779667247950,40.66,77018.38,0.0,-0.98659,1e-05,2.52987]
[1779667247974,40.66,77018.38,0.0,-0.98659,1e-05,2.52987]
[1779667248052,40.66,77015.82,0.0,-0.98662,1e-05,2.525]
[1779667249205,40.66,77021.22,0.0,-0.98656,1e-05,2.53529]
[1779667251605,40.66,77021.88,0.0,-0.98655,1e-05,2.53653]
[1779667251724,40.66,77021.88,0.0,-0.98655,1e-05,2.53653]
[1779667254316,40.65,77031.65,0.0,-0.98644,1e-05,2.55516]
[1779667255247,40.65,77023.99,0.0,-0.98653,1e-05,2.54044]
[1779667256254,40.65,77023.93,0.0,-0.98653,1e-05,2.5403]
[1779667257392,40.65,77023.93,0.0,-0.98653,1e-05,2.5403]
[1779667257474,40.65,77023.93,0.0,-0.98653,1e-05,2.5403]
[1779667258720,40.65,77024.77,0.0,-0.98652,1e-05,2.54188]
[1779667258973,40.65,77024.77,0.0,-0.98652,1e-05,2.54188]
[1779667259072,40.65,77022.63,0.0,-0.98655,1e-05,2.53775]
[1779667264311,40.65,77014.98,0.0,-0.98664,1e-05,2.52311]
[1779667266519,40.65,77013.58,0.0,-0.98665,1e-05,2.52045]
[1779667266613,40.65,77019.36,0.0,-0.98658,1e-05,2.53146]
[1779667267340,40.65,77058.52,0.0,-0.98613,1e-05,2.60699]
[1779667268347,40.65,77052.38,0.0,-0.9862,1e-05,2.5949]
[1779667270416,40.65,77051.2,0.0,-0.98622,1e-05,2.59249]
[1779667275397,40.65,77055.26,0.0,-0.98617,1e-05,2.59972]
[1779667279305,40.65,77056.91,0.0,-0.98615,1e-05,2.60258]
[1779667279472,40.65,77056.91,0.0,-0.98615,1e-05,2.60258]
[1779667285470,40.65,77053.3,0.0,-0.9862,1e-05,2.5947]
[1779667288023,40.65,77052.74,0.0,-0.98621,1e-05,2.59349]
[1779667288220,40.65,77053.48,0.0,-0.9862,1e-05,2.59471]
[1779667290505,40.65,77062.98,0.0,-0.98609,1e-05,2.613]
[1779667292519,40.64,77060.6,0.0,-0.98613,1e-05,2.60649]
[1779667295838,40.64,77058.09,0.0,-0.98616,1e-05,2.60133]
[1779667295977,40.64,77058.09,0.0,-0.98616,1e-05,2.60133]
[1779667298561,40.64,77049.01,0.0,-0.98627,1e-05,2.58311]
[1779667299782,40.64,77049.01,0.0,-0.98627,1e-05,2.58311]
[1779667299971,40.64,77049.01,0.0,-0.98627,1e-05,2.58311]
[1779667300755,40.64,77049.01,0.0,-0.98627,1e-05,2.58302]
[1779667300975,40.64,77049.01,0.0,-0.98627,1e-05,2.58302]
[1779667300989,40.64,77049.54,0.0,-0.98627,1e-05,2.58396]
[1779667305106,40.64,77049.39,0.0,-0.98627,1e-05,2.5834]
[1779667305227,40.64,77049.89,0.0,-0.98626,1e-05,2.58428]
[1779667307628,40.64,77042.05,0.0,-0.98636,1e-05,2.56884]
[1779667308635,40.64,77034.01,0.0,-0.98645,1e-05,2.55331]
[1779667309642,40.64,77028.71,0.0,-0.98651,1e-05,2.54311]
[1779667311656,40.64,77026.02,0.0,-0.98654,1e-05,2.53794]
[1779667312663,40.64,77020.5,0.0,-0.98661,1e-05,2.5274]
[1779667315176,40.64,77020.97,0.0,-0.9866,1e-05,2.52831]
[1779667315225,40.64,77020.86,0.0,-0.9866,1e-05,2.52811]
[1779667316966,40.64,77020.79,0.0,-0.9866,1e-05,2.52798]
[1779667316972,40.64,77020.79,0.0,-0.9866,1e-05,2.52798]
[1779667317055,40.64,77020.79,0.0,-0.9866,1e-05,2.52799]
[1779667318705,40.64,77015.8,0.0,-0.98666,1e-05,2.51853]
[1779667321726,40.64,77025.94,0.0,-0.98654,1e-05,2.53792]
[1779667322733,40.64,77026.94,0.0,-0.98653,1e-05,2.53982]
[1779667324265,40.64,77026.39,0.0,-0.98654,1e-05,2.53876]
[1779667324471,40.64,77026.39,0.0,-0.98654,1e-05,2.53876]
[1779667329782,40.64,77019.98,0.0,-0.98661,1e-05,2.5265]
[1779667330471,40.64,77019.98,0.0,-0.98661,1e-05,2.5265]
[1779667330723,40.64,77019.98,0.0,-0.98661,1e-05,2.5265]
[1779667332803,40.64,77024.71,0.0,-0.98656,1e-05,2.53554]
[1779667335785,40.64,77025.5,0.0,-0.98655,1e-05,2.53703]
[1779667335975,40.64,77025.5,0.0,-0.98655,1e-05,2.53703]
[1779667336724,40.64,77025.84,0.0,-0.98655,1e-05,2.53767]
[1779667336975,40.64,77025.84,0.0,-0.98655,1e-05,2.53767]
[1779667337008,40.64,77025.42,0.0,-0.98655,1e-05,2.53685]
[1779667340758,40.64,77025.48,0.0,-0.98655,1e-05,2.53694]
[1779667340973,40.64,77025.48,0.0,-0.98655,1e-05,2.53694]
[1779667346903,40.64,77021.58,0.0,-0.9866,1e-05,2.52946]
[1779667349449,40.64,77020.87,0.0,-0.9866,1e-05,2.52812]
[1779667349474,40.64,77020.87,0.0,-0.9866,1e-05,2.52812]
[1779667351654,40.64,77022.28,0.0,-0.98659,1e-05,2.53083]
[1779667351724,40.64,77022.28,0.0,-0.98659,1e-05,2.53083]
[1779667351938,40.64,77021.96,0.0,-0.9866,1e-05,2.52864]
[1779667354905,40.64,77021.94,0.0,-0.9866,1e-05,2.52862]
[1779667354975,40.64,77021.94,0.0,-0.9866,1e-05,2.52862]
[1779667357489,40.64,77026.12,0.0,-0.98655,1e-05,2.5366]
[1779667357721,40.64,77026.12,0.0,-0.98655,1e-05,2.5366]
[1779667357982,40.64,77023.21,0.0,-0.98658,1e-05,2.53104]
[1779667359456,40.64,77020.06,0.0,-0.98662,1e-05,2.52504]
[1779667359473,40.64,77020.06,0.0,-0.98662,1e-05,2.52504]
[1779667365031,40.64,77024.85,0.0,-0.98657,1e-05,2.53423]
[1779667365921,40.64,77024.85,0.0,-0.98657,1e-05,2.53423]
[1779667365976,40.64,77024.85,0.0,-0.98657,1e-05,2.53423]
[1779667366038,40.64,77028.47,0.0,-0.98652,1e-05,2.54114]
[1779667368052,40.64,77038.02,0.0,-0.98641,1e-05,2.55942]
[1779667369060,40.64,77040.76,0.0,-0.98638,1e-05,2.56464]
[1779667370542,40.64,77039.84,0.0,-0.98639,1e-05,2.56281]
[1779667370723,40.64,77039.84,0.0,-0.98639,1e-05,2.56281]
[1779667375194,40.64,77040.89,0.0,-0.98638,1e-05,2.56458]
[1779667375224,40.64,77040.89,0.0,-0.98638,1e-05,2.56458]
[1779667376579,40.64,77042.6,0.0,-0.98636,1e-05,2.56774]
[1779667376721,40.64,77042.6,0.0,-0.98636,1e-05,2.56774]
[1779667377115,40.64,77042.94,0.0,-0.98636,1e-05,2.56832]
[1779667383160,40.64,77039.02,0.0,-0.98641,1e-05,2.56032]
[1779667387569,40.64,77039.22,0.0,-0.98641,1e-05,2.56045]
[1779667387724,40.64,77039.22,0.0,-0.98641,1e-05,2.56045]
[1779667388195,40.64,77044.72,0.0,-0.98634,1e-05,2.57098]
[1779667390285,40.63,77047.08,0.0,-0.98632,1e-05,2.57546]
[1779667390209,40.63,77040.84,0.0,-0.98639,1e-05,2.56332]
[1779667390475,40.63,77040.84,0.0,-0.98639,1e-05,2.56332]
[1779667393620,40.63,77042.38,0.0,-0.98637,1e-05,2.56606]
[1779667393723,40.63,77042.38,0.0,-0.98637,1e-05,2.56606]
[1779667394237,40.63,77042.44,0.0,-0.98637,1e-05,2.5661]
[1779667399272,40.63,77042.62,0.0,-0.98637,1e-05,2.56605]
[1779667400651,40.63,77042.76,0.0,-0.98637,1e-05,2.56624]
[1779667400723,40.63,77042.76,0.0,-0.98637,1e-05,2.56624]
[1779667405877,40.63,77041.56,0.0,-0.98639,1e-05,2.56361]
[1779667405974,40.63,77041.56,0.0,-0.98639,1e-05,2.56361]
[1779667406240,40.63,77041.56,0.0,-0.98639,1e-05,2.56361]
[1779667406476,40.63,77041.19,0.0,-0.98639,1e-05,2.56274]
[1779667406482,40.63,77041.92,0.0,-0.98639,1e-05,2.56415]
[1779667411902,40.63,77039.67,0.0,-0.98641,1e-05,2.55952]
[1779667411973,40.63,77039.67,0.0,-0.98641,1e-05,2.55952]
[1779667412369,40.63,77046.53,0.0,-0.98634,1e-05,2.571]
[1779667413378,40.63,77077.62,0.0,-0.98598,1e-05,2.63149]
[1779667414384,40.63,77078.98,0.0,-0.98596,1e-05,2.63397]
[1779667415678,40.63,77078.98,0.0,-0.98596,1e-05,2.63397]
[1779667415721,40.63,77083.96,0.0,-0.9859,1e-05,2.64337]
[1779667417405,40.63,77089.97,0.0,-0.98583,1e-05,2.65502]
[1779667419691,40.63,77088.93,0.0,-0.98585,1e-05,2.65273]
[1779667423453,40.62,77101.27,0.0,-0.9857,1e-05,2.67605]
[1779667424460,40.62,77101.98,0.0,-0.9857,1e-05,2.67719]
[1779667429496,40.62,77103.29,0.0,-0.98569,1e-05,2.67843]
[1779667432675,40.61,77102.2,0.0,-0.98571,1e-05,2.6757]
[1779667432722,40.61,77102.2,0.0,-0.98571,1e-05,2.6757]
[1779667437204,40.61,77103.07,0.0,-0.9857,1e-05,2.67633]
[1779667437219,40.61,77103.07,0.0,-0.9857,1e-05,2.67633]
[1779667437305,40.61,77103.09,0.0,-0.98571,1e-05,2.67582]
[1779667438559,40.61,77091.44,0.0,-0.98585,1e-05,2.65241]
[1779667439587,40.61,77080.11,0.0,-0.98599,1e-05,2.62978]
[1779667440582,40.61,77085.01,0.0,-0.98593,1e-05,2.6392]
[1779667441589,40.61,77096.91,0.0,-0.98579,1e-05,2.66256]
[1779667444027,40.61,77097.65,0.0,-0.98578,1e-05,2.66382]
[1779667444128,40.6,77097.45,0.0,-0.98579,1e-05,2.66293]
[1779667444573,40.6,77097.45,0.0,-0.98579,1e-05,2.66293]
[1779667446652,40.6,77104.87,0.0,-0.9857,1e-05,2.6772]
[1779667447659,40.6,77108.82,0.0,-0.98565,1e-05,2.68483]
[1779667449346,40.6,77108.82,0.0,-0.98565,1e-05,2.68483]
[1779667449474,40.6,77108.73,0.0,-0.98565,1e-05,2.68438]
[1779667451167,40.6,77108.93,0.0,-0.98565,1e-05,2.68449]
[1779667451221,40.6,77108.93,0.0,-0.98565,1e-05,2.68449]
[1779667451255,40.6,77108.84,0.0,-0.98566,1e-05,2.68375]
[1779667456723,40.59,77092.66,0.0,-0.98586,1e-05,2.65016]
[1779667458825,40.59,77090.26,0.0,-0.98589,1e-05,2.64514]
[1779667458972,40.59,77090.26,0.0,-0.98589,1e-05,2.64514]
[1779667459073,40.59,77089.25,0.0,-0.98591,1e-05,2.64271]
[1779667461758,40.59,77085.55,0.0,-0.98596,1e-05,2.6348]
[1779667462657,40.59,77085.55,0.0,-0.98596,1e-05,2.6348]
[1779667462723,40.59,77085.55,0.0,-0.98596,1e-05,2.6348]
[1779667462837,40.59,77085.55,0.0,-0.98596,1e-05,2.6348]
[1779667462978,40.59,77085.55,0.0,-0.98596,1e-05,2.6348]
[1779667463042,40.59,77085.55,0.0,-0.98596,1e-05,2.63461]
[1779667468807,40.59,77088.0,0.0,-0.98594,1e-05,2.63826]
[1779667469618,40.59,77088.0,0.0,-0.98594,1e-05,2.63826]
[1779667469721,40.59,77088.0,0.0,-0.98594,1e-05,2.63826]
[1779667474849,40.58,77085.51,0.0,-0.98598,1e-05,2.6306]
[1779667479884,40.58,77085.54,0.0,-0.98599,1e-05,2.62975]
[1779667482907,40.58,77075.11,0.0,-0.98611,1e-05,2.60874]
[1779667483913,40.58,77073.7,0.0,-0.98613,1e-05,2.60584]
[1779667485024,40.58,77073.7,0.0,-0.98613,1e-05,2.60584]
[1779667485222,40.58,77073.7,0.0,-0.98613,1e-05,2.60584]
[1779667487485,40.58,77073.87,0.0,-0.98613,1e-05,2.60575]
[1779667487511,40.58,77073.87,0.0,-0.98613,1e-05,2.60575]
[1779667487942,40.58,77071.73,0.0,-0.98616,1e-05,2.60143]
[1779667489956,40.57,77062.25,0.0,-0.98627,1e-05,2.58273]
[1779667490963,40.57,77065.48,0.0,-0.98623,1e-05,2.5889]
[1779667491965,40.57,77065.48,0.0,-0.98623,1e-05,2.5889]
[1779667491972,40.57,77065.48,0.0,-0.98623,1e-05,2.5889]
[1779667495998,40.57,77069.81,0.0,-0.98619,1e-05,2.59679]
[1779667496953,40.57,77069.81,0.0,-0.98619,1e-05,2.59679]
[1779667496972,40.57,77069.81,0.0,-0.98619,1e-05,2.59679]
[1779667498012,40.57,77062.71,0.0,-0.98627,1e-05,2.58273]
[1779667499019,40.57,77050.7,0.0,-0.98641,1e-05,2.55941]
[1779667500027,40.57,77049.39,0.0,-0.98643,1e-05,2.55683]
[1779667500952,40.57,77049.39,0.0,-0.98643,1e-05,2.55683]
[1779667500972,40.57,77049.39,0.0,-0.98643,1e-05,2.55683]
[1779667504663,40.57,77049.83,0.0,-0.98642,1e-05,2.55753]
[1779667504725,40.57,77049.83,0.0,-0.98642,1e-05,2.55753]
[1779667505061,40.57,77049.94,0.0,-0.98642,1e-05,2.55763]
[1779667509097,40.57,77054.11,0.0,-0.98638,1e-05,2.56546]
[1779667510103,40.57,77057.92,0.0,-0.98633,1e-05,2.57276]
[1779667512176,40.57,77057.24,0.0,-0.98634,1e-05,2.57136]
[1779667512223,40.57,77057.24,0.0,-0.98634,1e-05,2.57136]
[1779667515408,40.57,77061.87,0.0,-0.98629,1e-05,2.58008]
[1779667515476,40.57,77061.91,0.0,-0.98629,1e-05,2.58007]
[1779667516146,40.57,77056.86,0.0,-0.98635,1e-05,2.5702]
[1779667517962,40.57,77055.8,0.0,-0.98636,1e-05,2.56808]
[1779667517972,40.57,77055.8,0.0,-0.98636,1e-05,2.56808]
[1779667521181,40.57,77066.01,0.0,-0.98624,1e-05,2.58757]
[1779667521604,40.57,77066.01,0.0,-0.98624,1e-05,2.58757]
[1779667521725,40.57,77066.01,0.0,-0.98624,1e-05,2.58757]
[1779667524474,40.57,77067.9,0.0,-0.98622,1e-05,2.59093]
[1779667524721,40.57,77067.9,0.0,-0.98622,1e-05,2.59093]
[1779667525209,40.57,77070.35,0.0,-0.98619,1e-05,2.5956]
[1779667526627,40.57,77067.59,0.0,-0.98623,1e-05,2.59011]
[1779667526721,40.57,77067.59,0.0,-0.98623,1e-05,2.59011]
[1779667532258,40.56,77070.09,0.0,-0.98621,1e-05,2.59272]
[1779667537293,40.56,77070.95,0.0,-0.9862,1e-05,2.59386]
[1779667540331,40.56,77071.15,0.0,-0.9862,1e-05,2.59404]
[1779667540345,40.56,77076.76,0.0,-0.98614,1e-05,2.60488]
[1779667540470,40.56,77076.76,0.0,-0.98614,1e-05,2.60488]
[1779667541323,40.56,77069.82,0.0,-0.98622,1e-05,2.59121]
[1779667542330,40.56,77061.27,0.0,-0.98632,1e-05,2.57451]
[1779667543197,40.56,77061.27,0.0,-0.98632,1e-05,2.57451]
[1779667543220,40.56,77061.27,0.0,-0.98632,1e-05,2.57451]
[1779667543337,40.56,77060.96,0.0,-0.98632,1e-05,2.57384]
[1779667544640,40.56,77060.71,0.0,-0.98633,1e-05,2.57328]
[1779667544724,40.56,77060.71,0.0,-0.98633,1e-05,2.57328]
[1779667545368,40.56,77056.35,0.0,-0.98638,1e-05,2.56478]
[1779667546315,40.56,77056.35,0.0,-0.98638,1e-05,2.56478]
[1779667546367,40.56,77065.5,0.0,-0.98627,1e-05,2.58243]
[1779667547372,40.56,77068.47,0.0,-0.98624,1e-05,2.58811]
[1779667549649,40.56,77068.31,0.0,-0.98624,1e-05,2.5876]
[1779667549818,40.56,77068.31,0.0,-0.98624,1e-05,2.5876]
[1779667550393,40.56,77068.64,0.0,-0.98624,1e-05,2.58815]
[1779667555428,40.56,77072.76,0.0,-0.98619,1e-05,2.59563]
[1779667559385,40.55,77072.26,0.0,-0.9862,1e-05,2.5943]
[1779667559456,40.55,77072.01,0.0,-0.9862,1e-05,2.59369]
[1779667561472,40.55,77067.97,0.0,-0.98625,1e-05,2.58559]
[1779667561975,40.55,77067.97,0.0,-0.98625,1e-05,2.58559]
[1779667564703,40.55,77068.26,0.0,-0.98625,1e-05,2.58595]
[1779667564722,40.55,77068.26,0.0,-0.98625,1e-05,2.58595]
[1779667564804,40.55,77069.71,0.0,-0.98623,1e-05,2.58866]
[1779667571542,40.55,77067.41,0.0,-0.98627,1e-05,2.5835]
[1779667572549,40.55,77062.46,0.0,-0.98632,1e-05,2.57381]
[1779667573601,40.55,77055.06,0.0,-0.98641,1e-05,2.55944]
[1779667574571,40.55,77050.87,0.0,-0.98646,1e-05,2.55132]
[1779667578618,40.55,77050.15,0.0,-0.98647,1e-05,2.54983]
[1779667578721,40.55,77050.15,0.0,-0.98647,1e-05,2.54983]
[1779667580613,40.55,77054.14,0.0,-0.98642,1e-05,2.55741]
[1779667585648,40.55,77053.82,0.0,-0.98643,1e-05,2.55657]
[1779667590683,40.55,77051.72,0.0,-0.98645,1e-05,2.55233]
[1779667591652,40.55,77051.72,0.0,-0.98645,1e-05,2.55233]
[1779667591722,40.55,77051.72,0.0,-0.98645,1e-05,2.55233]
[1779667591807,40.55,77053.64,0.0,-0.98644,1e-05,2.5544]
[1779667593606,40.55,77053.79,0.0,-0.98644,1e-05,2.55464]
[1779667593722,40.55,77053.79,0.0,-0.98644,1e-05,2.55464]
[1779667598743,40.55,77061.82,0.0,-0.98635,1e-05,2.5699]
[1779667600390,40.55,77061.82,0.0,-0.98635,1e-05,2.5699]
[1779667600476,40.55,77061.82,0.0,-0.98635,1e-05,2.5699]
[1779667600491,40.55,77061.53,0.0,-0.98635,1e-05,2.56923]
[1779667601378,40.55,77061.53,0.0,-0.98635,1e-05,2.56923]
[1779667601473,40.55,77061.53,0.0,-0.98635,1e-05,2.56923]
[1779667605792,40.55,77068.39,0.0,-0.98627,1e-05,2.58216]
[1779667606799,40.55,77082.73,0.0,-0.9861,1e-05,2.61004]
[1779667608813,40.54,77081.94,0.0,-0.98611,1e-05,2.60827]
[1779667610827,40.54,77077.69,0.0,-0.98617,1e-05,2.59969]
[1779667611834,40.54,77073.21,0.0,-0.98622,1e-05,2.59082]
[1779667613625,40.54,77073.66,0.0,-0.98622,1e-05,2.59157]
[1779667613724,40.54,77073.66,0.0,-0.98622,1e-05,2.59157]
[1779667613848,40.54,77073.01,0.0,-0.98622,1e-05,2.5902]
[1779667614968,40.54,77073.01,0.0,-0.98622,1e-05,2.5902]
[1779667615225,40.54,77073.01,0.0,-0.98622,1e-05,2.5902]
[1779667619893,40.54,77068.69,0.0,-0.98628,1e-05,2.58114]
[1779667620900,40.54,77063.49,0.0,-0.98634,1e-05,2.57095]
[1779667621907,40.54,77059.23,0.0,-0.98639,1e-05,2.56262]
[1779667622914,40.54,77059.11,0.0,-0.98639,1e-05,2.56224]
[1779667623921,40.54,77054.14,0.0,-0.98645,1e-05,2.55259]
[1779667624707,40.54,77054.14,0.0,-0.98645,1e-05,2.55259]
[1779667624725,40.54,77054.14,0.0,-0.98645,1e-05,2.55259]
[1779667624928,40.54,77052.78,0.0,-0.98647,1e-05,2.54998]
[1779667626334,40.54,77052.78,0.0,-0.98647,1e-05,2.54998]
[1779667626471,40.54,77052.78,0.0,-0.98647,1e-05,2.54998]
[1779667628957,40.54,77042.74,0.0,-0.98659,1e-05,2.53052]
[1779667629964,40.54,77042.6,0.0,-0.98659,1e-05,2.53025]
[1779667631978,40.54,77046.74,0.0,-0.98654,1e-05,2.53815]
[1779667632987,40.54,77052.83,0.0,-0.98647,1e-05,2.54982]
[1779667633994,40.54,77058.41,0.0,-0.9864,1e-05,2.56053]
[1779667636010,40.54,77068.22,0.0,-0.98629,1e-05,2.57938]
[1779667637864,40.54,77067.96,0.0,-0.98629,1e-05,2.57878]
[1779667637984,40.54,77067.96,0.0,-0.98629,1e-05,2.57878]
[1779667638023,40.54,77068.29,0.0,-0.98629,1e-05,2.57933]
[1779667639747,40.54,77068.47,0.0,-0.98629,1e-05,2.57959]
[1779667639975,40.54,77068.47,0.0,-0.98629,1e-05,2.57959]
[1779667647896,40.53,77068.03,0.0,-0.9863,1e-05,2.57803]
[1779667647975,40.53,77068.03,0.0,-0.9863,1e-05,2.57803]
[1779667648093,40.53,77068.5,0.0,-0.98629,1e-05,2.57885]
[1779667649301,40.53,77068.5,0.0,-0.98629,1e-05,2.57885]
[1779667649475,40.53,77068.5,0.0,-0.98629,1e-05,2.57885]
[1779667653128,40.53,77072.96,0.0,-0.98625,1e-05,2.58545]
[1779667654135,40.53,77080.51,0.0,-0.98616,1e-05,2.60006]
[1779667655196,40.53,77080.51,0.0,-0.98616,1e-05,2.60006]
[1779667655222,40.53,77080.51,0.0,-0.98616,1e-05,2.60006]
[1779667655238,40.53,77080.21,0.0,-0.98617,1e-05,2.59934]
[1779667656413,40.53,77080.21,0.0,-0.98617,1e-05,2.59934]
[1779667656471,40.53,77080.21,0.0,-0.98617,1e-05,2.59934]
[1779667659170,40.53,77085.66,0.0,-0.98611,1e-05,2.60946]
[1779667661849,40.53,77088.6,0.0,-0.98607,1e-05,2.61493]
[1779667661979,40.53,77088.6,0.0,-0.98607,1e-05,2.61493]
[1779667662191,40.53,77088.47,0.0,-0.98608,1e-05,2.61452]
[1779667663198,40.53,77100.62,0.0,-0.98593,1e-05,2.63828]
[1779667664205,40.53,77103.89,0.0,-0.98589,1e-05,2.64455]
[1779667668232,40.52,77108.26,0.0,-0.98585,1e-05,2.65235]
[1779667672927,40.52,77107.4,0.0,-0.98586,1e-05,2.64975]
[1779667672972,40.52,77107.4,0.0,-0.98586,1e-05,2.64975]
[1779667678304,40.52,77107.11,0.0,-0.98587,1e-05,2.64784]
[1779667683341,40.51,77107.36,0.0,-0.98588,1e-05,2.64723]
[1779667683908,40.51,77107.36,0.0,-0.98588,1e-05,2.64723]
[1779667683975,40.51,77107.36,0.0,-0.98588,1e-05,2.64723]
[1779667684589,40.51,77107.36,0.0,-0.98588,1e-05,2.64723]
[1779667684636,40.51,77107.48,0.0,-0.98588,1e-05,2.64725]
[1779667684724,40.51,77107.48,0.0,-0.98588,1e-05,2.64725]
[1779667690390,40.51,77107.18,0.0,-0.98589,1e-05,2.64533]
[1779667692404,40.51,77103.49,0.0,-0.98594,1e-05,2.63759]
[1779667695037,40.51,77104.5,0.0,-0.98593,1e-05,2.63917]
[1779667695224,40.51,77104.5,0.0,-0.98593,1e-05,2.63917]
[1779667695425,40.51,77106.84,0.0,-0.9859,1e-05,2.64359]
[1779667696257,40.51,77106.84,0.0,-0.9859,1e-05,2.64359]
[1779667696471,40.51,77106.84,0.0,-0.9859,1e-05,2.64359]
[1779667696563,40.51,77111.26,0.0,-0.98585,1e-05,2.65213]
[1779667697443,40.51,77118.25,0.0,-0.98576,1e-05,2.6658]
[1779667698882,40.5,77118.18,0.0,-0.98577,1e-05,2.6654]
[1779667698979,40.5,77118.18,0.0,-0.98577,1e-05,2.6654]
[1779667699101,40.5,77118.18,0.0,-0.98577,1e-05,2.6654]
[1779667699226,40.5,77118.18,0.0,-0.98577,1e-05,2.6654]
[1779667699457,40.5,77116.48,0.0,-0.98579,1e-05,2.66176]
[1779667703485,40.5,77103.82,0.0,-0.98595,1e-05,2.63567]
[1779667704492,40.5,77102.4,0.0,-0.98597,1e-05,2.63266]
[1779667705936,40.5,77100.52,0.0,-0.98599,1e-05,2.62876]
[1779667705973,40.5,77100.52,0.0,-0.98599,1e-05,2.62876]
[1779667706506,40.5,77100.31,0.0,-0.98599,1e-05,2.62816]
[1779667706840,40.5,77100.31,0.0,-0.98599,1e-05,2.62816]
[1779667706973,40.5,77100.31,0.0,-0.98599,1e-05,2.62816]
[1779667712548,40.5,77096.65,0.0,-0.98605,1e-05,2.6183]
[1779667714998,40.49,77096.71,0.0,-0.98605,1e-05,2.61809]
[1779667715226,40.49,77096.71,0.0,-0.98605,1e-05,2.61809]
[1779667715467,40.49,77096.71,0.0,-0.98605,1e-05,2.61809]
[1779667715569,40.49,77096.34,0.0,-0.98606,1e-05,2.6172]
[1779667715722,40.49,77096.34,0.0,-0.98606,1e-05,2.6172]
[1779667721611,40.49,77096.71,0.0,-0.98606,1e-05,2.61698]
[1779667721922,40.49,77096.71,0.0,-0.98606,1e-05,2.61698]
[1779667721973,40.49,77096.71,0.0,-0.98606,1e-05,2.61698]
[1779667722618,40.49,77096.57,0.0,-0.98606,1e-05,2.61655]
[1779667723154,40.49,77096.57,0.0,-0.98606,1e-05,2.61655]
[1779667723222,40.49,77096.57,0.0,-0.98606,1e-05,2.61655]
[1779667728660,40.49,77095.51,0.0,-0.98608,1e-05,2.61356]
[1779667729599,40.49,77095.51,0.0,-0.98608,1e-05,2.61356]
[1779667729667,40.49,77095.09,0.0,-0.98609,1e-05,2.61259]
[1779667729722,40.49,77095.09,0.0,-0.98609,1e-05,2.61259]
[1779667730357,40.49,77095.09,0.0,-0.98609,1e-05,2.61259]
[1779667730475,40.49,77095.09,0.0,-0.98609,1e-05,2.61259]
[1779667732688,40.49,77090.03,0.0,-0.98615,1e-05,2.60225]
[1779667733696,40.49,77084.15,0.0,-0.98622,1e-05,2.59064]
[1779667734628,40.49,77084.15,0.0,-0.98622,1e-05,2.59064]
[1779667734703,40.48,77085.44,0.0,-0.98621,1e-05,2.59306]
[1779667734726,40.48,77085.44,0.0,-0.98621,1e-05,2.59306]
[1779667736390,40.48,77085.33,0.0,-0.98621,1e-05,2.59274]
[1779667736472,40.48,77085.33,0.0,-0.98621,1e-05,2.59274]
[1779667741752,40.48,77085.14,0.0,-0.98621,1e-05,2.59172]
[1779667743247,40.48,77085.14,0.0,-0.98621,1e-05,2.59172]
[1779667743473,40.48,77085.14,0.0,-0.98621,1e-05,2.59172]
[1779667743701,40.48,77085.14,0.0,-0.98621,1e-05,2.59172]
[1779667743728,40.48,77085.14,0.0,-0.98621,1e-05,2.59172]
[1779667743573,40.48,77084.6,0.0,-0.98622,1e-05,2.59046]
[1779667749219,40.48,77082.18,0.0,-0.98625,1e-05,2.58533]
[1779667749473,40.48,77082.18,0.0,-0.98625,1e-05,2.58533]
[1779667749625,40.48,77082.18,0.0,-0.98625,1e-05,2.58533]
[1779667749727,40.48,77082.18,0.0,-0.98625,1e-05,2.58533]
[1779667749726,40.48,77082.27,0.0,-0.98625,1e-05,2.58532]
[1779667753836,40.48,77087.62,0.0,-0.98619,1e-05,2.59538]
[1779667755510,40.48,77087.62,0.0,-0.98619,1e-05,2.59538]
[1779667755724,40.48,77087.62,0.0,-0.98619,1e-05,2.59538]
[1779667755660,40.48,77090.49,0.0,-0.98616,1e-05,2.60075]
[1779667755850,40.48,77091.14,0.0,-0.98615,1e-05,2.60202]
[1779667757384,40.48,77091.14,0.0,-0.98615,1e-05,2.60202]
[1779667757472,40.48,77091.14,0.0,-0.98615,1e-05,2.60202]
[1779667758870,40.48,77096.16,0.0,-0.98609,1e-05,2.61146]
[1779667763906,40.47,77098.67,0.0,-0.98607,1e-05,2.6157]
[1779667765473,40.47,77098.67,0.0,-0.98607,1e-05,2.6157]
[1779667765728,40.47,77098.67,0.0,-0.98607,1e-05,2.6157]
[1779667765735,40.47,77098.85,0.0,-0.98607,1e-05,2.61577]
[1779667766167,40.47,77098.85,0.0,-0.98607,1e-05,2.61577]
[1779667766224,40.47,77098.85,0.0,-0.98607,1e-05,2.61577]
[1779667768941,40.47,77105.09,0.0,-0.986,1e-05,2.62761]
[1779667770455,40.47,77105.09,0.0,-0.986,1e-05,2.62761]
[1779667770471,40.47,77105.09,0.0,-0.986,1e-05,2.62761]
[1779667770556,40.47,77107.1,0.0,-0.98597,1e-05,2.63126]
[1779667771605,40.47,77107.1,0.0,-0.98597,1e-05,2.63126]
[1779667771723,40.47,77107.1,0.0,-0.98597,1e-05,2.63126]
[1779667775711,40.47,77108.38,0.0,-0.98597,1e-05,2.63164]
[1779667775721,40.47,77108.38,0.0,-0.98597,1e-05,2.63164]
[1779667775990,40.47,77109.49,0.0,-0.98596,1e-05,2.63348]
[1779667776997,40.47,77112.26,0.0,-0.98593,1e-05,2.63878]
[1779667778004,40.47,77103.88,0.0,-0.98603,1e-05,2.62206]
[1779667780463,40.47,77102.97,0.0,-0.98604,1e-05,2.62008]
[1779667780472,40.47,77102.97,0.0,-0.98604,1e-05,2.62008]
[1779667780565,40.47,77103.1,0.0,-0.98604,1e-05,2.62001]
[1779667783822,40.46,77104.08,0.0,-0.98603,1e-05,2.62162]
[1779667784046,40.46,77112.68,0.0,-0.98593,1e-05,2.63843]
[1779667785053,40.46,77106.74,0.0,-0.986,1e-05,2.62654]
[1779667786060,40.46,77106.55,0.0,-0.98601,1e-05,2.62597]
[1779667787666,40.46,77106.55,0.0,-0.98601,1e-05,2.62597]
[1779667787675,40.46,77103.46,0.0,-0.98604,1e-05,2.61955]
[1779667788074,40.46,77092.83,0.0,-0.98617,1e-05,2.5987]
[1779667790088,40.46,77093.46,0.0,-0.98617,1e-05,2.59965]
[1779667791479,40.46,77093.46,0.0,-0.98617,1e-05,2.59965]
[1779667791622,40.46,77093.43,0.0,-0.98617,1e-05,2.59935]
[1779667792102,40.46,77099.25,0.0,-0.9861,1e-05,2.61075]
[1779667793109,40.46,77087.1,0.0,-0.98624,1e-05,2.58687]
[1779667794116,40.46,77086.38,0.0,-0.98625,1e-05,2.58523]
[1779667795391,40.46,77086.38,0.0,-0.98625,1e-05,2.58523]
[1779667795451,40.46,77086.5,0.0,-0.98625,1e-05,2.58537]
[1779667798576,40.46,77086.5,0.0,-0.98625,1e-05,2.58537]
[1779667798668,40.46,77086.5,0.0,-0.98625,1e-05,2.58509]
[1779667799150,40.46,77093.71,0.0,-0.98617,1e-05,2.59907]
[1779667801169,40.46,77100.37,0.0,-0.98609,1e-05,2.61188]
[1779667802553,40.46,77100.37,0.0,-0.98609,1e-05,2.61188]
[1779667802650,40.46,77095.87,0.0,-0.98615,1e-05,2.60291]
[1779667804190,40.46,77099.28,0.0,-0.98611,1e-05,2.60947]
[1779667807213,40.46,77107.02,0.0,-0.98602,1e-05,2.6243]
[1779667808385,40.46,77107.02,0.0,-0.98602,1e-05,2.6243]
[1779667808495,40.45,77108.52,0.0,-0.986,1e-05,2.62696]
[1779667809228,40.45,77111.9,0.0,-0.98596,1e-05,2.63363]
[1779667810235,40.45,77102.68,0.0,-0.98607,1e-05,2.61512]
[1779667811242,40.45,77100.62,0.0,-0.9861,1e-05,2.61092]
[1779667812372,40.45,77100.62,0.0,-0.9861,1e-05,2.61092]
[1779667812466,40.45,77100.96,0.0,-0.98609,1e-05,2.61145]
[1779667817624,40.45,77100.61,0.0,-0.9861,1e-05,2.61023]
[1779667818291,40.45,77103.75,0.0,-0.98607,1e-05,2.61612]
[1779667821159,40.45,77106.1,0.0,-0.98604,1e-05,2.62045]
[1779667821319,40.45,77103.21,0.0,-0.98608,1e-05,2.61461]
[1779667822230,40.45,77103.21,0.0,-0.98608,1e-05,2.61461]
[1779667822329,40.45,77103.21,0.0,-0.98608,1e-05,2.61461]
[1779667822473,40.45,77103.21,0.0,-0.98608,1e-05,2.61461]
[1779667822573,40.45,77103.25,0.0,-0.98608,1e-05,2.61455]
[1779667825504,40.45,77103.3,0.0,-0.98608,1e-05,2.61436]
[1779667825579,40.45,77103.46,0.0,-0.98608,1e-05,2.61453]
[1779667827362,40.45,77098.02,0.0,-0.98614,1e-05,2.60358]
[1779667829504,40.45,77097.77,0.0,-0.98615,1e-05,2.60296]
[1779667829600,40.44,77097.85,0.0,-0.98615,1e-05,2.603]
[1779667831390,40.44,77102.89,0.0,-0.9861,1e-05,2.61102]
[1779667831936,40.44,77102.89,0.0,-0.9861,1e-05,2.61102]
[1779667832397,40.44,77109.93,0.0,-0.98601,1e-05,2.62474]
[1779667834413,40.44,77105.09,0.0,-0.98607,1e-05,2.61505]
[1779667835734,40.44,77105.09,0.0,-0.98607,1e-05,2.61505]
[1779667835831,40.44,77104.48,0.0,-0.98608,1e-05,2.61355]
[1779667841463,40.44,77101.15,0.0,-0.98612,1e-05,2.60619]
[1779667845554,40.44,77101.63,0.0,-0.98612,1e-05,2.60675]
[1779667845722,40.44,77101.63,0.0,-0.98612,1e-05,2.60675]
[1779667845745,40.44,77098.4,0.0,-0.98616,1e-05,2.6003]
[1779667846614,40.44,77098.4,0.0,-0.98616,1e-05,2.6003]
[1779667846721,40.44,77098.4,0.0,-0.98616,1e-05,2.6003]
[1779667848514,40.44,77110.31,0.0,-0.98602,1e-05,2.62335]
[1779667849521,40.44,77110.37,0.0,-0.98602,1e-05,2.62332]
[1779667849997,40.44,77110.37,0.0,-0.98602,1e-05,2.62332]
[1779667850224,40.44,77110.37,0.0,-0.98602,1e-05,2.62332]
[1779667850784,40.44,77110.37,0.0,-0.98602,1e-05,2.62332]
[1779667850805,40.44,77110.29,0.0,-0.98602,1e-05,2.623]
[1779667851535,40.44,77117.52,0.0,-0.98594,1e-05,2.63713]
[1779667852542,40.43,77117.89,0.0,-0.98593,1e-05,2.63769]
[1779667854708,40.43,77118.43,0.0,-0.98593,1e-05,2.63858]
[1779667854799,40.43,77118.43,0.0,-0.98593,1e-05,2.6384]
[1779667856569,40.43,77121.94,0.0,-0.98589,1e-05,2.645]
[1779667859597,40.43,77118.09,0.0,-0.98594,1e-05,2.63681]
[1779667861610,40.43,77113.13,0.0,-0.986,1e-05,2.62667]
[1779667862258,40.43,77113.13,0.0,-0.986,1e-05,2.62667]
[1779667862473,40.43,77113.13,0.0,-0.986,1e-05,2.62667]
[1779667864336,40.43,77112.71,0.0,-0.98601,1e-05,2.62554]
[1779667864474,40.43,77112.71,0.0,-0.98601,1e-05,2.62554]
[1779667864632,40.43,77112.86,0.0,-0.98601,1e-05,2.62569]
[1779667866645,40.43,77110.18,0.0,-0.98604,1e-05,2.62012]
[1779667867652,40.43,77104.77,0.0,-0.98611,1e-05,2.60934]
[1779667868556,40.43,77104.77,0.0,-0.98611,1e-05,2.60934]
[1779667868670,40.43,77104.77,0.0,-0.98611,1e-05,2.60934]
[1779667870674,40.43,77087.78,0.0,-0.98631,1e-05,2.57581]
[1779667871680,40.43,77079.29,0.0,-0.98641,1e-05,2.55929]
[1779667872687,40.43,77078.65,0.0,-0.98642,1e-05,2.55802]
[1779667874701,40.43,77076.21,0.0,-0.98645,1e-05,2.55326]
[1779667874998,40.43,77076.21,0.0,-0.98645,1e-05,2.55326]
[1779667875224,40.43,77076.21,0.0,-0.98645,1e-05,2.55326]
[1779667875821,40.43,77076.21,0.0,-0.98645,1e-05,2.55326]
[1779667875708,40.43,77075.95,0.0,-0.98645,1e-05,2.55274]
[1779667875972,40.43,77075.95,0.0,-0.98645,1e-05,2.55274]
[1779667876715,40.43,77080.62,0.0,-0.98639,1e-05,2.56174]
[1779667877722,40.43,77083.15,0.0,-0.98637,1e-05,2.56661]
[1779667879385,40.43,77083.4,0.0,-0.98636,1e-05,2.56705]
[1779667879471,40.43,77083.4,0.0,-0.98636,1e-05,2.56705]
[1779667879736,40.43,77083.06,0.0,-0.98637,1e-05,2.56634]
[1779667880315,40.43,77083.06,0.0,-0.98637,1e-05,2.56634]
[1779667880472,40.43,77083.06,0.0,-0.98637,1e-05,2.56634]
[1779667881756,40.42,77087.43,0.0,-0.98632,1e-05,2.57474]
[1779667883770,40.42,77088.66,0.0,-0.9863,1e-05,2.57701]
[1779667883964,40.42,77088.66,0.0,-0.9863,1e-05,2.57701]
[1779667883972,40.42,77088.66,0.0,-0.9863,1e-05,2.57701]
[1779667884777,40.42,77084.72,0.0,-0.98635,1e-05,2.56929]
[1779667885028,40.42,77084.72,0.0,-0.98635,1e-05,2.56929]
[1779667885223,40.42,77084.72,0.0,-0.98635,1e-05,2.56929]
[1779667885784,40.42,77081.64,0.0,-0.98639,1e-05,2.56327]
[1779667886725,40.42,77081.64,0.0,-0.98639,1e-05,2.56327]
[1779667886971,40.42,77081.72,0.0,-0.98638,1e-05,2.56339]
[1779667891196,40.42,77079.26,0.0,-0.98641,1e-05,2.55848]
[1779667891220,40.42,77079.26,0.0,-0.98641,1e-05,2.55848]
[1779667891438,40.42,77079.26,0.0,-0.98641,1e-05,2.55848]
[1779667891476,40.42,77079.26,0.0,-0.98641,1e-05,2.55848]
[1779667891826,40.42,77079.94,0.0,-0.98641,1e-05,2.55817]
[1779667893840,40.42,77083.23,0.0,-0.98638,1e-05,2.56447]
[1779667898402,40.42,77084.96,0.0,-0.98636,1e-05,2.56764]
[1779667898470,40.42,77084.96,0.0,-0.98636,1e-05,2.56764]
[1779667898875,40.42,77084.62,0.0,-0.98636,1e-05,2.56693]
[1779667899022,40.42,77084.62,0.0,-0.98636,1e-05,2.56693]
[1779667899223,40.42,77084.62,0.0,-0.98636,1e-05,2.56693]
[1779667905330,40.42,77083.04,0.0,-0.98638,1e-05,2.56362]
[1779667905470,40.42,77083.04,0.0,-0.98638,1e-05,2.56362]
[1779667905548,40.42,77081.83,0.0,-0.9864,1e-05,2.5612]
[1779667906419,40.42,77081.83,0.0,-0.9864,1e-05,2.5612]
[1779667906474,40.42,77081.83,0.0,-0.9864,1e-05,2.5612]
[1779667906931,40.42,77079.13,0.0,-0.98643,1e-05,2.55594]
[1779667912163,40.42,77078.79,0.0,-0.98643,1e-05,2.55517]
[1779667912221,40.42,77078.79,0.0,-0.98643,1e-05,2.55517]
[1779667912427,40.42,77077.56,0.0,-0.98645,1e-05,2.55274]
[1779667913770,40.42,77077.56,0.0,-0.98645,1e-05,2.55274]
[1779667913971,40.42,77076.34,0.0,-0.98646,1e-05,2.55037]
[1779667915996,40.42,77074.68,0.0,-0.98648,1e-05,2.54713]
[1779667921029,40.42,77073.86,0.0,-0.98649,1e-05,2.54549]
[1779667921224,40.42,77073.86,0.0,-0.98649,1e-05,2.54549]
[1779667927073,40.42,77074.57,0.0,-0.98648,1e-05,2.54676]
[1779667928723,40.42,77074.57,0.0,-0.98648,1e-05,2.54676]
[1779667928822,40.42,77078.3,0.0,-0.98644,1e-05,2.5539]
[1779667930723,40.42,77079.91,0.0,-0.98642,1e-05,2.55701]
[1779667930860,40.42,77079.91,0.0,-0.98642,1e-05,2.55701]
[1779667930782,40.42,77079.68,0.0,-0.98643,1e-05,2.55649]
[1779667930970,40.42,77079.68,0.0,-0.98643,1e-05,2.55649]
[1779667934122,40.42,77072.94,0.0,-0.9865,1e-05,2.54338]
[1779667935771,40.42,77072.94,0.0,-0.9865,1e-05,2.54338]
[1779667935972,40.42,77073.23,0.0,-0.9865,1e-05,2.54389]
[1779667936720,40.42,77073.23,0.0,-0.9865,1e-05,2.54389]
[1779667936822,40.42,77073.16,0.0,-0.9865,1e-05,2.54374]
[1779667940167,40.42,77066.96,0.0,-0.98657,1e-05,2.53178]
[1779667942219,40.42,77066.75,0.0,-0.98658,1e-05,2.53136]
[1779667942479,40.42,77066.75,0.0,-0.98658,1e-05,2.53136]
[1779667948228,40.42,77068.32,0.0,-0.98656,1e-05,2.53445]
[1779667950283,40.42,77068.32,0.0,-0.98656,1e-05,2.53445]
[1779667950472,40.42,77068.32,0.0,-0.98656,1e-05,2.53445]
[1779667951194,40.42,77068.32,0.0,-0.98656,1e-05,2.53448]
[1779667951221,40.42,77068.32,0.0,-0.98656,1e-05,2.53448]
[1779667951317,40.42,77068.32,0.0,-0.98657,1e-05,2.5329]
[1779667956694,40.42,77068.72,0.0,-0.98656,1e-05,2.5337]
[1779667958726,40.42,77068.55,0.0,-0.98656,1e-05,2.5334]
[1779667958974,40.42,77069.6,0.0,-0.98655,1e-05,2.53544]
[1779667961322,40.42,77073.81,0.0,-0.9865,1e-05,2.54354]
[1779667964028,40.42,77072.81,0.0,-0.98651,1e-05,2.54162]
[1779667964222,40.42,77072.81,0.0,-0.98651,1e-05,2.54162]
[1779667966137,40.42,77072.84,0.0,-0.98651,1e-05,2.54168]
[1779667966221,40.42,77072.84,0.0,-0.98651,1e-05,2.54168]
[1779667966359,40.42,77072.97,0.0,-0.98651,1e-05,2.54193]
[1779667971867,40.42,77075.17,0.0,-0.98649,1e-05,2.54619]
[1779667971970,40.42,77075.17,0.0,-0.98649,1e-05,2.54619]
[1779667971929,40.42,77080.94,0.0,-0.98642,1e-05,2.55732]
[1779667976910,40.42,77082.73,0.0,-0.9864,1e-05,2.56071]
[1779667976972,40.42,77082.73,0.0,-0.9864,1e-05,2.56071]
[1779667976428,40.42,77089.12,0.0,-0.98632,1e-05,2.57307]
[1779667978448,40.42,77081.92,0.0,-0.98641,1e-05,2.55901]
[1779667979454,40.42,77081.73,0.0,-0.98641,1e-05,2.55861]
[1779667980808,40.42,77081.73,0.0,-0.98641,1e-05,2.55861]
[1779667980972,40.42,77081.73,0.0,-0.98641,1e-05,2.55861]
[1779667985455,40.42,77082.7,0.0,-0.9864,1e-05,2.56033]
[1779667985475,40.42,77082.7,0.0,-0.9864,1e-05,2.56033]
[1779667985497,40.42,77082.66,0.0,-0.9864,1e-05,2.56022]
[1779667988778,40.42,77080.96,0.0,-0.98642,1e-05,2.55687]
[1779667988972,40.42,77080.96,0.0,-0.98642,1e-05,2.55687]
[1779667990532,40.42,77074.81,0.0,-0.98649,1e-05,2.54492]
[1779667993651,40.42,77074.44,0.0,-0.9865,1e-05,2.54419]
[1779667993724,40.42,77074.44,0.0,-0.9865,1e-05,2.54419]
[1779667993752,40.42,77074.14,0.0,-0.9865,1e-05,2.5436]
[1779667999179,40.42,77074.16,0.0,-0.9865,1e-05,2.54362]
[1779667999612,40.42,77099.29,0.0,-0.98621,1e-05,2.59235]
[1779668000619,40.42,77099.47,0.0,-0.98621,1e-05,2.59261]
[1779668003178,40.42,77099.85,0.0,-0.9862,1e-05,2.59326]
[1779668009682,40.41,77097.06,0.0,-0.98624,1e-05,2.58714]
[1779668012855,40.41,77097.68,0.0,-0.98624,1e-05,2.58657]
[1779668012980,40.41,77097.68,0.0,-0.98624,1e-05,2.58657]
[1779668017275,40.41,77100.26,0.0,-0.98621,1e-05,2.59126]
[1779668017474,40.41,77100.26,0.0,-0.98621,1e-05,2.59126]
[1779668017567,40.41,77100.26,0.0,-0.98621,1e-05,2.59108]
[1779668020108,40.41,77101.42,0.0,-0.9862,1e-05,2.59316]
[1779668020220,40.41,77101.42,0.0,-0.9862,1e-05,2.59316]
[1779668025795,40.41,77101.69,0.0,-0.9862,1e-05,2.59314]
[1779668029823,40.41,77111.05,0.0,-0.98609,1e-05,2.6111]
[1779668031503,40.41,77111.12,0.0,-0.98609,1e-05,2.61111]
[1779668031721,40.41,77111.12,0.0,-0.98609,1e-05,2.61111]
[1779668031837,40.41,77106.27,0.0,-0.98615,1e-05,2.60146]
[1779668036718,40.41,77108.87,0.0,-0.98612,1e-05,2.60612]
[1779668036971,40.41,77108.87,0.0,-0.98612,1e-05,2.60612]
[1779668037050,40.41,77111.25,0.0,-0.98609,1e-05,2.61068]
[1779668037371,40.41,77111.25,0.0,-0.98609,1e-05,2.61068]
[1779668037472,40.41,77111.25,0.0,-0.98609,1e-05,2.61068]
[1779668042914,40.4,77110.86,0.0,-0.9861,1e-05,2.60915]
[1779668045029,40.4,77110.89,0.0,-0.9861,1e-05,2.60908]
[1779668045222,40.4,77111.34,0.0,-0.9861,1e-05,2.60984]
[1779668048956,40.4,77105.72,0.0,-0.98617,1e-05,2.59831]
[1779668051106,40.4,77104.49,0.0,-0.98618,1e-05,2.5958]
[1779668051223,40.4,77104.49,0.0,-0.98618,1e-05,2.5958]
[1779668051976,40.4,77104.5,0.0,-0.98619,1e-05,2.59562]
[1779668054998,40.4,77100.58,0.0,-0.98623,1e-05,2.58766]
[1779668060042,40.4,77102.06,0.0,-0.98622,1e-05,2.59013]
[1779668063468,40.4,77102.31,0.0,-0.98622,1e-05,2.59033]
[1779668063721,40.4,77102.31,0.0,-0.98622,1e-05,2.59033]
[1779668070425,40.4,77103.77,0.0,-0.9862,1e-05,2.59271]
[1779668070470,40.4,77103.77,0.0,-0.9862,1e-05,2.59271]
[1779668070815,40.4,77103.57,0.0,-0.98621,1e-05,2.59203]
[1779668077162,40.39,77104.55,0.0,-0.98621,1e-05,2.59175]
[1779668082197,40.39,77103.98,0.0,-0.98622,1e-05,2.59015]
[1779668083220,40.39,77103.98,0.0,-0.98622,1e-05,2.59015]
[1779668088825,40.39,77102.75,0.0,-0.98624,1e-05,2.58728]
[1779668088970,40.39,77102.75,0.0,-0.98624,1e-05,2.58728]
[1779668089072,40.39,77103.89,0.0,-0.98622,1e-05,2.58932]
[1779668095289,40.39,77104.35,0.0,-0.98622,1e-05,2.58966]
[1779668100324,40.39,77109.69,0.0,-0.98616,1e-05,2.59963]
[1779668101225,40.39,77109.69,0.0,-0.98616,1e-05,2.59963]
[1779668103348,40.39,77105.13,0.0,-0.98622,1e-05,2.59039]
[1779668106629,40.38,77108.32,0.0,-0.98618,1e-05,2.59643]
[1779668106668,40.38,77108.32,0.0,-0.98618,1e-05,2.59643]
[1779668106723,40.38,77108.32,0.0,-0.98618,1e-05,2.59643]
[1779668106821,40.38,77105.89,0.0,-0.98621,1e-05,2.59147]
[1779668112822,40.38,77108.74,0.0,-0.98618,1e-05,2.59665]
[1779668112826,40.38,77108.74,0.0,-0.98618,1e-05,2.59665]
[1779668112972,40.38,77108.74,0.0,-0.98618,1e-05,2.59665]
[1779668113072,40.38,77109.47,0.0,-0.98617,1e-05,2.59787]
[1779668115432,40.38,77113.96,0.0,-0.98612,1e-05,2.60646]
[1779668118486,40.38,77116.36,0.0,-0.98609,1e-05,2.61094]
[1779668118723,40.38,77116.36,0.0,-0.98609,1e-05,2.61094]
[1779668118934,40.38,77116.36,0.0,-0.98609,1e-05,2.61094]
[1779668118972,40.38,77116.36,0.0,-0.98609,1e-05,2.61094]
[1779668119036,40.38,77117.46,0.0,-0.98608,1e-05,2.61284]
[1779668122625,40.38,77115.24,0.0,-0.98611,1e-05,2.6081]
[1779668122723,40.38,77115.24,0.0,-0.98611,1e-05,2.6081]
[1779668128523,40.38,77123.83,0.0,-0.98601,1e-05,2.62417]
[1779668130537,40.38,77109.45,0.0,-0.98619,1e-05,2.59558]
[1779668131544,40.37,77107.73,0.0,-0.98621,1e-05,2.59051]
[1779668133788,40.37,77107.2,0.0,-0.98622,1e-05,2.58938]
[1779668133973,40.37,77107.2,0.0,-0.98622,1e-05,2.58938]
[1779668134002,40.37,77107.2,0.0,-0.98622,1e-05,2.58938]
[1779668134004,40.37,77107.2,0.0,-0.98622,1e-05,2.5893]
[1779668134223,40.37,77107.2,0.0,-0.98622,1e-05,2.5893]
[1779668135572,40.37,77102.57,0.0,-0.98628,1e-05,2.58008]
[1779668136579,40.37,77096.47,0.0,-0.98635,1e-05,2.56814]
[1779668141614,40.37,77099.67,0.0,-0.98631,1e-05,2.57408]
[1779668142621,40.37,77099.67,0.0,-0.98631,1e-05,2.57408]
[1779668142721,40.37,77099.67,0.0,-0.98631,1e-05,2.57408]
[1779668147554,40.37,77099.56,0.0,-0.98632,1e-05,2.57363]
[1779668147684,40.37,77099.56,0.0,-0.98632,1e-05,2.57363]
[1779668147724,40.37,77099.56,0.0,-0.98632,1e-05,2.57363]
[1779668147823,40.37,77103.79,0.0,-0.98627,1e-05,2.58174]
[1779668148664,40.37,77110.58,0.0,-0.98619,1e-05,2.59493]
[1779668150684,40.37,77110.45,0.0,-0.98619,1e-05,2.59458]
[1779668150723,40.37,77110.45,0.0,-0.98619,1e-05,2.59458]
[1779668150817,40.37,77110.45,0.0,-0.98619,1e-05,2.59458]
[1779668150974,40.37,77110.45,0.0,-0.98619,1e-05,2.59458]
[1779668151075,40.37,77110.43,0.0,-0.98619,1e-05,2.59444]
[1779668152693,40.37,77103.24,0.0,-0.98628,1e-05,2.5802]
[1779668154706,40.37,77107.39,0.0,-0.98623,1e-05,2.58816]
[1779668157008,40.37,77108.3,0.0,-0.98622,1e-05,2.58985]
[1779668157224,40.37,77108.15,0.0,-0.98622,1e-05,2.58947]
[1779668161800,40.37,77118.18,0.0,-0.9861,1e-05,2.60869]
[1779668162773,40.37,77121.14,0.0,-0.98607,1e-05,2.61439]
[1779668166808,40.37,77117.53,0.0,-0.98612,1e-05,2.60677]
[1779668171075,40.36,77116.1,0.0,-0.98613,1e-05,2.60374]
[1779668171087,40.36,77120.41,0.0,-0.98608,1e-05,2.61199]
[1779668171223,40.36,77120.41,0.0,-0.98608,1e-05,2.61199]
[1779668171327,40.36,77120.41,0.0,-0.98608,1e-05,2.61199]
[1779668171472,40.36,77120.41,0.0,-0.98608,1e-05,2.61199]
[1779668171838,40.36,77122.65,0.0,-0.98606,1e-05,2.61628]
[1779668176873,40.36,77122.91,0.0,-0.98606,1e-05,2.61614]
[1779668178887,40.36,77128.93,0.0,-0.98599,1e-05,2.62776]
[1779668182856,40.36,77128.55,0.0,-0.986,1e-05,2.62672]
[1779668182972,40.36,77128.55,0.0,-0.986,1e-05,2.62672]
[1779668183073,40.36,77132.65,0.0,-0.98595,1e-05,2.63454]
[1779668188957,40.36,77138.07,0.0,-0.98589,1e-05,2.64434]
[1779668193992,40.35,77140.7,0.0,-0.98587,1e-05,2.64705]
[1779668195683,40.35,77140.73,0.0,-0.98587,1e-05,2.64693]
[1779668195725,40.35,77140.73,0.0,-0.98587,1e-05,2.64693]
[1779668197033,40.35,77119.38,0.0,-0.98613,1e-05,2.60436]
[1779668198028,40.35,77107.65,0.0,-0.98627,1e-05,2.58129]
[1779668199035,40.35,77109.56,0.0,-0.98625,1e-05,2.58496]
[1779668202056,40.35,77113.3,0.0,-0.9862,1e-05,2.59206]
[1779668204051,40.35,77113.37,0.0,-0.9862,1e-05,2.59211]
[1779668204216,40.35,77113.37,0.0,-0.9862,1e-05,2.59211]
[1779668204222,40.35,77113.37,0.0,-0.9862,1e-05,2.59211]
[1779668204478,40.35,77113.43,0.0,-0.9862,1e-05,2.59215]
[1779668204579,40.35,77113.43,0.0,-0.9862,1e-05,2.59207]
[1779668209108,40.35,77108.99,0.0,-0.98626,1e-05,2.58307]
[1779668213296,40.35,77109.79,0.0,-0.98625,1e-05,2.58437]
[1779668213475,40.35,77109.79,0.0,-0.98625,1e-05,2.58437]
[1779668217164,40.35,77104.98,0.0,-0.98631,1e-05,2.57472]
[1779668219909,40.35,77108.18,0.0,-0.98627,1e-05,2.58085]
[1779668219973,40.35,77108.18,0.0,-0.98627,1e-05,2.58085]
[1779668220664,40.35,77109.5,0.0,-0.98626,1e-05,2.58337]
[1779668220727,40.35,77109.5,0.0,-0.98626,1e-05,2.58337]
[1779668221194,40.35,77109.17,0.0,-0.98626,1e-05,2.58266]
[1779668223208,40.35,77103.85,0.0,-0.98633,1e-05,2.57216]
[1779668224215,40.35,77093.01,0.0,-0.98645,1e-05,2.55109]
[1779668225222,40.35,77093.52,0.0,-0.98645,1e-05,2.55206]
[1779668226873,40.35,77093.81,0.0,-0.98644,1e-05,2.55262]
[1779668226973,40.35,77093.81,0.0,-0.98644,1e-05,2.55262]
[1779668232271,40.35,77096.73,0.0,-0.98641,1e-05,2.55823]
[1779668233285,40.35,77092.19,0.0,-0.98646,1e-05,2.54943]
[1779668237812,40.35,77091.32,0.0,-0.98647,1e-05,2.54773]
[1779668237975,40.35,77091.32,0.0,-0.98647,1e-05,2.54773]
[1779668238075,40.35,77083.07,0.0,-0.98657,1e-05,2.53187]
[1779668238566,40.35,77083.07,0.0,-0.98657,1e-05,2.53187]
[1779668238722,40.35,77083.07,0.0,-0.98657,1e-05,2.53187]
[1779668238823,40.35,77082.37,0.0,-0.98658,1e-05,2.53055]
[1779668243535,40.35,77079.88,0.0,-0.98661,1e-05,2.52588]
[1779668243721,40.35,77079.88,0.0,-0.98661,1e-05,2.52588]
[1779668249390,40.35,77080.47,0.0,-0.9866,1e-05,2.52727]
[1779668254137,40.35,77081.26,0.0,-0.9866,1e-05,2.52732]
[1779668254220,40.35,77081.26,0.0,-0.9866,1e-05,2.52732]
[1779668254746,40.35,77082.09,0.0,-0.98658,1e-05,2.529]
[1779668254975,40.35,77082.09,0.0,-0.98658,1e-05,2.529]
[1779668255033,40.35,77082.2,0.0,-0.98658,1e-05,2.52925]
[1779668260467,40.35,77077.8,0.0,-0.98663,1e-05,2.52103]
[1779668263669,40.35,77076.16,0.0,-0.98665,1e-05,2.51799]
[1779668263721,40.35,77076.16,0.0,-0.98665,1e-05,2.51799]
[1779668263756,40.35,77071.6,0.0,-0.9867,1e-05,2.5094]
[1779668269530,40.35,77069.43,0.0,-0.98673,1e-05,2.50567]
[1779668270752,40.35,77069.43,0.0,-0.98673,1e-05,2.50567]
[1779668270973,40.35,77069.43,0.0,-0.98673,1e-05,2.50567]
[1779668271274,40.35,77069.43,0.0,-0.98673,1e-05,2.50567]
[1779668271475,40.35,77068.57,0.0,-0.98673,1e-05,2.50419]
[1779668271375,40.35,77068.57,0.0,-0.98673,1e-05,2.50419]
[1779668272551,40.35,77063.65,0.0,-0.98679,1e-05,2.49492]
[1779668273558,40.35,77067.13,0.0,-0.98675,1e-05,2.50163]
[1779668275791,40.35,77068.12,0.0,-0.98674,1e-05,2.50362]
[1779668275974,40.35,77068.12,0.0,-0.98674,1e-05,2.50362]
[1779668279600,40.35,77073.29,0.0,-0.98668,1e-05,2.51393]
[1779668281618,40.35,77080.04,0.0,-0.9866,1e-05,2.52701]
[1779668282625,40.35,77086.25,0.0,-0.98652,1e-05,2.539]
[1779668283632,40.35,77091.77,0.0,-0.98646,1e-05,2.5497]
[1779668285647,40.35,77106.97,0.0,-0.98628,1e-05,2.57923]
[1779668286654,40.35,77107.99,0.0,-0.98627,1e-05,2.58117]
[1779668289084,40.35,77107.8,0.0,-0.98627,1e-05,2.58074]
[1779668289226,40.35,77107.8,0.0,-0.98627,1e-05,2.58074]
[1779668292696,40.35,77101.75,0.0,-0.98634,1e-05,2.56873]
[1779668293703,40.35,77096.64,0.0,-0.98641,1e-05,2.55871]
[1779668297828,40.35,77097.43,0.0,-0.9864,1e-05,2.56018]
[1779668297971,40.35,77097.43,0.0,-0.9864,1e-05,2.56018]
[1779668298232,40.35,77097.43,0.0,-0.9864,1e-05,2.56018]
[1779668298325,40.35,77097.43,0.0,-0.9864,1e-05,2.56016]
[1779668298472,40.35,77097.43,0.0,-0.9864,1e-05,2.56016]
[1779668300336,40.35,77100.69,0.0,-0.98636,1e-05,2.56644]
[1779668300472,40.35,77100.69,0.0,-0.98636,1e-05,2.56644]
[1779668300757,40.35,77108.51,0.0,-0.98627,1e-05,2.58163]
[1779668301765,40.35,77104.25,0.0,-0.98632,1e-05,2.57326]
[1779668302773,40.35,77085.94,0.0,-0.98653,1e-05,2.53777]
[1779668304315,40.35,77085.94,0.0,-0.98653,1e-05,2.53777]
[1779668303780,40.35,77087.04,0.0,-0.98652,1e-05,2.5399]
[1779668304473,40.35,77087.04,0.0,-0.98652,1e-05,2.5399]
[1779668304953,40.35,77087.04,0.0,-0.98652,1e-05,2.5399]
[1779668304975,40.35,77087.04,0.0,-0.98652,1e-05,2.5399]
[1779668305075,40.35,77087.23,0.0,-0.98652,1e-05,2.54028]
[1779668309822,40.35,77091.42,0.0,-0.98647,1e-05,2.5484]
[1779668313546,40.35,77091.33,0.0,-0.98648,1e-05,2.54661]
[1779668313720,40.35,77091.33,0.0,-0.98648,1e-05,2.54661]
[1779668318885,40.35,77091.63,0.0,-0.98647,1e-05,2.54717]
[1779668319816,40.35,77091.63,0.0,-0.98647,1e-05,2.54717]
[1779668319971,40.35,77091.63,0.0,-0.98647,1e-05,2.54717]
[1779668320309,40.35,77091.63,0.0,-0.98647,1e-05,2.54717]
[1779668320472,40.35,77091.67,0.0,-0.98647,1e-05,2.54724]
[1779668320899,40.35,77091.56,0.0,-0.98647,1e-05,2.54703]
[1779668325934,40.35,77095.16,0.0,-0.98643,1e-05,2.55396]
[1779668327244,40.35,77095.16,0.0,-0.98643,1e-05,2.55396]
[1779668327324,40.35,77099.15,0.0,-0.98639,1e-05,2.56167]
[1779668327473,40.35,77099.15,0.0,-0.98639,1e-05,2.56167]
[1779668329533,40.35,77101.89,0.0,-0.98635,1e-05,2.56692]
[1779668329721,40.35,77101.89,0.0,-0.98635,1e-05,2.56692]
[1779668329850,40.35,77101.89,0.0,-0.98635,1e-05,2.56692]
[1779668329973,40.35,77101.89,0.0,-0.98635,1e-05,2.56692]
[1779668330025,40.35,77098.18,0.0,-0.9864,1e-05,2.55968]
[1779668332983,40.35,77094.39,0.0,-0.98644,1e-05,2.55228]
[1779668334271,40.35,77094.39,0.0,-0.98644,1e-05,2.55228]
[1779668334470,40.35,77095.71,0.0,-0.98643,1e-05,2.55482]
[1779668340032,40.35,77093.37,0.0,-0.98646,1e-05,2.55021]
[1779668341699,40.35,77091.18,0.0,-0.98648,1e-05,2.54597]
[1779668341721,40.35,77091.18,0.0,-0.98648,1e-05,2.54597]
[1779668342053,40.35,77081.55,0.0,-0.98659,1e-05,2.52743]
[1779668343071,40.35,77081.55,0.0,-0.98659,1e-05,2.52743]
[1779668343222,40.35,77081.55,0.0,-0.98659,1e-05,2.52743]
[1779668343285,40.35,77081.26,0.0,-0.9866,1e-05,2.52691]
[1779668345542,40.35,77080.91,0.0,-0.9866,1e-05,2.52631]
[1779668345722,40.35,77080.91,0.0,-0.9866,1e-05,2.52631]
[1779668351114,40.35,77081.16,0.0,-0.9866,1e-05,2.52702]
[1779668356151,40.35,77081.37,0.0,-0.98659,1e-05,2.52763]
[1779668359208,40.35,77083.46,0.0,-0.98657,1e-05,2.53173]
[1779668359222,40.35,77083.46,0.0,-0.98657,1e-05,2.53173]
[1779668360689,40.35,77086.23,0.0,-0.98653,1e-05,2.53712]
[1779668360721,40.35,77086.23,0.0,-0.98653,1e-05,2.53712]
[1779668361184,40.35,77086.68,0.0,-0.98653,1e-05,2.53802]
[1779668366220,40.35,77087.56,0.0,-0.98652,1e-05,2.53983]
[1779668371254,40.35,77086.67,0.0,-0.98654,1e-05,2.53661]
[1779668373479,40.35,77086.44,0.0,-0.98654,1e-05,2.53621]
[1779668373722,40.35,77086.44,0.0,-0.98654,1e-05,2.53621]
[1779668379310,40.35,77086.6,0.0,-0.98654,1e-05,2.53663]
[1779668379608,40.35,77086.6,0.0,-0.98654,1e-05,2.53663]
[1779668379722,40.35,77086.6,0.0,-0.98654,1e-05,2.53663]
[1779668380819,40.35,77087.19,0.0,-0.98653,1e-05,2.53778]
[1779668380971,40.35,77087.19,0.0,-0.98653,1e-05,2.53778]
[1779668381324,40.35,77085.76,0.0,-0.98655,1e-05,2.53505]
[1779668383217,40.35,77085.27,0.0,-0.98655,1e-05,2.53412]
[1779668383474,40.35,77085.25,0.0,-0.98655,1e-05,2.5341]
[1779668385352,40.35,77079.94,0.0,-0.98661,1e-05,2.52395]
[1779668386359,40.35,77083.4,0.0,-0.98657,1e-05,2.53062]
[1779668387195,40.35,77083.4,0.0,-0.98657,1e-05,2.53062]
[1779668387220,40.35,77083.4,0.0,-0.98657,1e-05,2.53062]
[1779668387537,40.35,77084.05,0.0,-0.98656,1e-05,2.5319]
[1779668387722,40.35,77084.05,0.0,-0.98656,1e-05,2.5319]
[1779668388373,40.35,77084.23,0.0,-0.98656,1e-05,2.53226]
[1779668393408,40.36,77084.26,0.0,-0.98656,1e-05,2.53242]
[1779668399450,40.36,77083.8,0.0,-0.98657,1e-05,2.53163]
[1779668401465,40.36,77093.36,0.0,-0.98645,1e-05,2.55009]
[1779668402918,40.36,77093.36,0.0,-0.98645,1e-05,2.55009]
[1779668402972,40.36,77093.36,0.0,-0.98645,1e-05,2.55009]
[1779668403052,40.36,77105.18,0.0,-0.98632,1e-05,2.57294]
[1779668405454,40.36,77105.28,0.0,-0.98632,1e-05,2.57308]
[1779668405472,40.36,77105.28,0.0,-0.98632,1e-05,2.57308]
[1779668405492,40.35,77105.41,0.0,-0.98631,1e-05,2.57327]
[1779668408930,40.35,77102.96,0.0,-0.98634,1e-05,2.56839]
[1779668408971,40.35,77102.96,0.0,-0.98634,1e-05,2.56839]
[1779668413391,40.35,77102.18,0.0,-0.98635,1e-05,2.56667]
[1779668413422,40.35,77088.69,0.0,-0.98651,1e-05,2.54052]
[1779668413471,40.35,77088.69,0.0,-0.98651,1e-05,2.54052]
[1779668413548,40.35,77085.2,0.0,-0.98655,1e-05,2.5338]
[1779668415296,40.35,77085.2,0.0,-0.98655,1e-05,2.5338]
[1779668415394,40.35,77085.18,0.0,-0.98655,1e-05,2.53378]
[1779668415470,40.35,77085.18,0.0,-0.98655,1e-05,2.53378]
[1779668417576,40.35,77077.99,0.0,-0.98664,1e-05,2.52001]
[1779668418536,40.35,77077.99,0.0,-0.98664,1e-05,2.52001]
[1779668418721,40.35,77077.99,0.0,-0.98664,1e-05,2.52001]
[1779668424625,40.35,77082.26,0.0,-0.98658,1e-05,2.5285]
[1779668425700,40.35,77082.26,0.0,-0.98658,1e-05,2.5285]
[1779668425720,40.35,77082.26,0.0,-0.98658,1e-05,2.5285]
[1779668426639,40.36,77073.23,0.0,-0.98669,1e-05,2.51126]
[1779668428884,40.36,77072.56,0.0,-0.9867,1e-05,2.51001]
[1779668428970,40.36,77072.56,0.0,-0.9867,1e-05,2.51001]
[1779668428981,40.36,77062.91,0.0,-0.98681,1e-05,2.49176]
[1779668430278,40.36,77062.91,0.0,-0.98681,1e-05,2.49176]
[1779668430316,40.36,77061.35,0.0,-0.98682,1e-05,2.4889]
[1779668430471,40.36,77061.35,0.0,-0.98682,1e-05,2.4889]
[1779668431674,40.36,77051.95,0.0,-0.98694,1e-05,2.46966]
[1779668434423,40.36,77051.78,0.0,-0.98694,1e-05,2.46945]
[1779668433688,40.36,77052.3,0.0,-0.98693,1e-05,2.47056]
[1779668434470,40.36,77052.3,0.0,-0.98693,1e-05,2.47056]
[1779668439730,40.36,77051.8,0.0,-0.98693,1e-05,2.47038]
[1779668445061,40.36,77051.17,0.0,-0.98694,1e-05,2.46971]
[1779668447687,40.36,77051.17,0.0,-0.98694,1e-05,2.4701]
[1779668447720,40.36,77051.17,0.0,-0.98694,1e-05,2.4701]
[1779668447788,40.36,77051.17,0.0,-0.98693,1e-05,2.47022]
[1779668450807,40.36,77056.08,0.0,-0.98688,1e-05,2.47987]
[1779668452821,40.36,77052.69,0.0,-0.98691,1e-05,2.4737]
[1779668457856,40.37,77053.14,0.0,-0.9869,1e-05,2.47526]
[1779668462893,40.37,77050.83,0.0,-0.98693,1e-05,2.47151]
[1779668467928,40.37,77054.62,0.0,-0.98688,1e-05,2.47928]
[1779668470949,40.37,77060.08,0.0,-0.98682,1e-05,2.48993]
[1779668471957,40.37,77063.58,0.0,-0.98677,1e-05,2.49667]
[1779668473971,40.37,77067.45,0.0,-0.98673,1e-05,2.50419]
[1779668475985,40.37,77070.33,0.0,-0.9867,1e-05,2.50981]
[1779668481023,40.37,77070.34,0.0,-0.98669,1e-05,2.51011]
[1779668483604,40.37,77071.14,0.0,-0.98668,1e-05,2.51175]
[1779668483721,40.37,77071.14,0.0,-0.98668,1e-05,2.51175]
[1779668484044,40.37,77071.12,0.0,-0.98668,1e-05,2.51177]
[1779668485269,40.37,77071.12,0.0,-0.98668,1e-05,2.51177]
[1779668489220,40.38,77068.78,0.0,-0.98671,1e-05,2.50754]
[1779668494114,40.38,77072.02,0.0,-0.98668,1e-05,2.51254]
[1779668495683,40.38,77072.2,0.0,-0.98668,1e-05,2.51294]
[1779668495722,40.38,77072.2,0.0,-0.98668,1e-05,2.51294]
[1779668497135,40.38,77071.98,0.0,-0.98668,1e-05,2.51263]
[1779668500182,40.38,77068.69,0.0,-0.98671,1e-05,2.50653]
[1779668501172,40.38,77051.84,0.0,-0.98691,1e-05,2.47464]
[1779668502179,40.38,77047.3,0.0,-0.98696,1e-05,2.46621]
[1779668504859,40.38,77045.93,0.0,-0.98697,1e-05,2.4639]
[1779668504972,40.38,77045.93,0.0,-0.98697,1e-05,2.4639]
[1779668508807,40.38,77043.42,0.0,-0.987,1e-05,2.45975]
[1779668508972,40.38,77043.42,0.0,-0.987,1e-05,2.45975]
[1779668514264,40.38,77041.52,0.0,-0.98701,1e-05,2.45704]
[1779668516278,40.38,77045.28,0.0,-0.98697,1e-05,2.4644]
[1779668521126,40.39,77043.87,0.0,-0.98698,1e-05,2.46228]
[1779668521223,40.39,77043.87,0.0,-0.98698,1e-05,2.46228]
[1779668521313,40.39,77043.83,0.0,-0.98698,1e-05,2.46233]
[1779668521673,40.39,77043.83,0.0,-0.98698,1e-05,2.46233]
[1779668521723,40.39,77043.83,0.0,-0.98698,1e-05,2.46233]
[1779668527355,40.39,77045.1,0.0,-0.98696,1e-05,2.46549]
[1779668529369,40.39,77052.54,0.0,-0.98687,1e-05,2.47977]
[1779668529755,40.39,77052.54,0.0,-0.98687,1e-05,2.47977]
[1779668529971,40.39,77052.54,0.0,-0.98687,1e-05,2.47977]
[1779668530376,40.39,77054.61,0.0,-0.98685,1e-05,2.48378]
[1779668531240,40.39,77054.61,0.0,-0.98685,1e-05,2.48378]
[1779668531472,40.39,77054.61,0.0,-0.98685,1e-05,2.48378]
[1779668536228,40.39,77054.45,0.0,-0.98685,1e-05,2.48394]
[1779668536471,40.39,77054.45,0.0,-0.98685,1e-05,2.48394]
[1779668536329,40.39,77054.45,0.0,-0.98685,1e-05,2.48403]
[1779668539439,40.39,77047.75,0.0,-0.98692,1e-05,2.47166]
[1779668540446,40.39,77047.14,0.0,-0.98693,1e-05,2.47063]
[1779668542162,40.39,77047.15,0.0,-0.98693,1e-05,2.47076]
[1779668542223,40.39,77047.15,0.0,-0.98693,1e-05,2.47076]
[1779668547159,40.4,77046.95,0.0,-0.98693,1e-05,2.47095]
[1779668547227,40.4,77046.95,0.0,-0.98693,1e-05,2.47095]
[1779668547496,40.4,77049.55,0.0,-0.9869,1e-05,2.47597]
[1779668548503,40.4,77053.75,0.0,-0.98685,1e-05,2.48401]
[1779668548781,40.4,77053.75,0.0,-0.98685,1e-05,2.48401]
[1779668548971,40.4,77053.75,0.0,-0.98685,1e-05,2.48401]
[1779668554545,40.4,77056.25,0.0,-0.98683,1e-05,2.4877]
[1779668556567,40.4,77064.92,0.0,-0.98672,1e-05,2.50433]
[1779668557569,40.4,77070.87,0.0,-0.98666,1e-05,2.51574]
[1779668559239,40.4,77070.92,0.0,-0.98666,1e-05,2.51587]
[1779668559472,40.4,77070.92,0.0,-0.98666,1e-05,2.51587]
[1779668559586,40.4,77070.96,0.0,-0.98665,1e-05,2.51598]
[1779668559946,40.4,77070.96,0.0,-0.98665,1e-05,2.51598]
[1779668559972,40.4,77070.96,0.0,-0.98665,1e-05,2.51598]
[1779668568650,40.4,77071.19,0.0,-0.98665,1e-05,2.51678]
[1779668573685,40.4,77071.0,0.0,-0.98665,1e-05,2.51663]
[1779668578866,40.4,77071.2,0.0,-0.98665,1e-05,2.5172]
[1779668578970,40.4,77071.2,0.0,-0.98665,1e-05,2.5172]
[1779668579568,40.4,77071.2,0.0,-0.98665,1e-05,2.5172]
[1779668579072,40.4,77071.19,0.0,-0.98665,1e-05,2.51728]
[1779668579723,40.4,77071.19,0.0,-0.98665,1e-05,2.51728]
[1779668585769,40.4,77070.2,0.0,-0.98666,1e-05,2.51568]
[1779668589797,40.4,77074.67,0.0,-0.9866,1e-05,2.52446]
[1779668591746,40.4,77074.96,0.0,-0.9866,1e-05,2.52506]
[1779668591970,40.4,77074.96,0.0,-0.9866,1e-05,2.52506]
[1779668592073,40.4,77076.67,0.0,-0.98658,1e-05,2.52842]
[1779668593228,40.4,77076.67,0.0,-0.98658,1e-05,2.52842]
[1779668593472,40.4,77076.67,0.0,-0.98658,1e-05,2.52842]
[1779668599873,40.4,77077.44,0.0,-0.98657,1e-05,2.53008]
[1779668601887,40.4,77090.44,0.0,-0.98642,1e-05,2.55516]
[1779668602910,40.4,77110.27,0.0,-0.98618,1e-05,2.59376]
[1779668603914,40.4,77127.89,0.0,-0.98597,1e-05,2.62839]
[1779668604921,40.4,77133.2,0.0,-0.98591,1e-05,2.63881]
[1779668605792,40.4,77133.2,0.0,-0.98591,1e-05,2.63881]
[1779668605928,40.4,77134.18,0.0,-0.9859,1e-05,2.6406]
[1779668608949,40.4,77128.61,0.0,-0.98597,1e-05,2.62905]
[1779668609802,40.4,77128.61,0.0,-0.98597,1e-05,2.62905]
[1779668609956,40.4,77127.3,0.0,-0.98599,1e-05,2.62629]
[1779668610963,40.4,77131.94,0.0,-0.98593,1e-05,2.63532]
[1779668611970,40.4,77134.82,0.0,-0.98591,1e-05,2.63925]
[1779668613985,40.4,77131.45,0.0,-0.98595,1e-05,2.63223]
[1779668618013,40.4,77128.38,0.0,-0.98599,1e-05,2.62533]
[1779668619170,40.4,77128.38,0.0,-0.98599,1e-05,2.62533]
[1779668619222,40.4,77128.38,0.0,-0.98599,1e-05,2.62533]
[1779668619671,40.4,77128.38,0.0,-0.98599,1e-05,2.62533]
[1779668619272,40.4,77129.45,0.0,-0.98598,1e-05,2.62729]
[1779668619723,40.4,77129.45,0.0,-0.98598,1e-05,2.62729]
[1779668620027,40.4,77132.84,0.0,-0.98594,1e-05,2.63385]
[1779668622737,40.4,77131.26,0.0,-0.98596,1e-05,2.6304]
[1779668622974,40.4,77131.26,0.0,-0.98596,1e-05,2.6304]
[1779668628022,40.39,77128.56,0.0,-0.986,1e-05,2.62428]
[1779668628222,40.39,77128.56,0.0,-0.986,1e-05,2.62428]
[1779668628324,40.39,77129.45,0.0,-0.98599,1e-05,2.62589]
[1779668629413,40.39,77129.45,0.0,-0.98599,1e-05,2.62589]
[1779668629471,40.39,77129.45,0.0,-0.98599,1e-05,2.62589]
[1779668629514,40.39,77134.82,0.0,-0.98592,1e-05,2.63637]
[1779668633118,40.39,77130.5,0.0,-0.98598,1e-05,2.62715]
[1779668635050,40.39,77131.9,0.0,-0.98596,1e-05,2.62977]
[1779668635223,40.39,77131.9,0.0,-0.98596,1e-05,2.62977]
[1779668635314,40.39,77132.65,0.0,-0.98596,1e-05,2.6311]
[1779668635746,40.39,77132.65,0.0,-0.98596,1e-05,2.6311]
[1779668635974,40.39,77132.65,0.0,-0.98596,1e-05,2.6311]
[1779668640736,40.39,77134.41,0.0,-0.98594,1e-05,2.63379]
[1779668640972,40.39,77134.41,0.0,-0.98594,1e-05,2.63379]
[1779668641291,40.39,77134.41,0.0,-0.98594,1e-05,2.63379]
[1779668641475,40.39,77134.41,0.0,-0.98594,1e-05,2.63379]
[1779668641534,40.39,77133.77,0.0,-0.98595,1e-05,2.63236]
[1779668643188,40.39,77130.28,0.0,-0.98599,1e-05,2.62514]
[1779668644792,40.38,77130.31,0.0,-0.98599,1e-05,2.62505]
[1779668644975,40.38,77130.31,0.0,-0.98599,1e-05,2.62505]
[1779668645490,40.38,77130.31,0.0,-0.98599,1e-05,2.62505]
[1779668645537,40.38,77133.74,0.0,-0.98595,1e-05,2.63169]
[1779668646215,40.38,77154.31,0.0,-0.9857,1e-05,2.67251]
[1779668647222,40.38,77163.32,0.0,-0.98559,1e-05,2.69039]
[1779668648229,40.38,77164.91,0.0,-0.98558,1e-05,2.69334]
[1779668649652,40.38,77164.91,0.0,-0.98558,1e-05,2.69334]
[1779668650243,40.38,77153.76,0.0,-0.98572,1e-05,2.6704]
[1779668651250,40.38,77149.87,0.0,-0.98577,1e-05,2.66239]
[1779668653264,40.38,77137.54,0.0,-0.98592,1e-05,2.63741]
[1779668654271,40.38,77136.89,0.0,-0.98593,1e-05,2.63596]
[1779668658577,40.38,77136.86,0.0,-0.98593,1e-05,2.6354]
[1779668658721,40.38,77136.86,0.0,-0.98593,1e-05,2.6354]
[1779668662327,40.37,77126.66,0.0,-0.98606,1e-05,2.61445]
[1779668663477,40.37,77126.66,0.0,-0.98606,1e-05,2.61445]
[1779668663722,40.37,77126.66,0.0,-0.98606,1e-05,2.61445]
[1779668663634,40.37,77125.32,0.0,-0.98607,1e-05,2.61169]
[1779668664703,40.37,77125.32,0.0,-0.98607,1e-05,2.61169]
[1779668664723,40.37,77125.32,0.0,-0.98607,1e-05,2.61169]
[1779668664342,40.37,77125.99,0.0,-0.98607,1e-05,2.61289]
[1779668669376,40.37,77125.63,0.0,-0.98607,1e-05,2.61159]
[1779668674518,40.37,77124.24,0.0,-0.9861,1e-05,2.60679]
[1779668674721,40.37,77124.24,0.0,-0.9861,1e-05,2.60679]
[1779668674588,40.37,77124.22,0.0,-0.9861,1e-05,2.60665]
[1779668675188,40.37,77124.22,0.0,-0.9861,1e-05,2.60665]
[1779668675223,40.37,77124.22,0.0,-0.9861,1e-05,2.60665]
[1779668675418,40.37,77124.94,0.0,-0.9861,1e-05,2.60796]
[1779668677434,40.37,77127.45,0.0,-0.98607,1e-05,2.61269]
[1779668678239,40.37,77127.45,0.0,-0.98607,1e-05,2.61269]
[1779668678471,40.37,77127.45,0.0,-0.98607,1e-05,2.61269]
[1779668678549,40.37,77127.45,0.0,-0.98607,1e-05,2.61269]
[1779668678727,40.37,77127.45,0.0,-0.98607,1e-05,2.61269]
[1779668678573,40.37,77127.69,0.0,-0.98606,1e-05,2.61305]
[1779668682282,40.37,77128.29,0.0,-0.98606,1e-05,2.61389]
[1779668682471,40.37,77128.29,0.0,-0.98606,1e-05,2.61389]
[1779668682587,40.37,77128.29,0.0,-0.98606,1e-05,2.61389]
[1779668682734,40.37,77128.29,0.0,-0.98606,1e-05,2.61389]
[1779668682688,40.37,77131.46,0.0,-0.98602,1e-05,2.62003]
[1779668685689,40.37,77130.56,0.0,-0.98603,1e-05,2.61801]
[1779668685723,40.37,77130.56,0.0,-0.98603,1e-05,2.61801]
[1779668686480,40.37,77130.7,0.0,-0.98603,1e-05,2.61816]
[1779668686720,40.37,77130.7,0.0,-0.98603,1e-05,2.61816]
[1779668686497,40.37,77128.29,0.0,-0.98606,1e-05,2.61329]
[1779668687357,40.37,77128.29,0.0,-0.98606,1e-05,2.61329]
[1779668687481,40.37,77128.29,0.0,-0.98606,1e-05,2.61329]
[1779668687504,40.36,77118.92,0.0,-0.98618,1e-05,2.59476]
[1779668688511,40.36,77116.63,0.0,-0.9862,1e-05,2.5902]
[1779668689113,40.36,77116.63,0.0,-0.9862,1e-05,2.5902]
[1779668689221,40.36,77116.63,0.0,-0.9862,1e-05,2.5902]
[1779668692426,40.36,77115.58,0.0,-0.98622,1e-05,2.58795]
[1779668692471,40.36,77115.58,0.0,-0.98622,1e-05,2.58795]
[1779668692539,40.36,77115.14,0.0,-0.98622,1e-05,2.58702]
[1779668693228,40.36,77115.14,0.0,-0.98622,1e-05,2.58702]
[1779668693471,40.36,77115.14,0.0,-0.98622,1e-05,2.58702]
[1779668695560,40.36,77120.06,0.0,-0.98617,1e-05,2.59646]
[1779668696570,40.36,77134.11,0.0,-0.986,1e-05,2.62405]
[1779668697575,40.36,77145.59,0.0,-0.98586,1e-05,2.64669]
[1779668698582,40.36,77149.92,0.0,-0.98581,1e-05,2.65515]
[1779668698970,40.36,77149.92,0.0,-0.98581,1e-05,2.65515]
[1779668699589,40.36,77151.86,0.0,-0.98579,1e-05,2.65884]
[1779668700424,40.36,77151.86,0.0,-0.98579,1e-05,2.65884]
[1779668700596,40.36,77152.18,0.0,-0.98578,1e-05,2.65929]
[1779668701259,40.36,77152.18,0.0,-0.98578,1e-05,2.65929]
[1779668701471,40.36,77152.18,0.0,-0.98578,1e-05,2.65929]
[1779668702610,40.36,77157.36,0.0,-0.98572,1e-05,2.66928]
[1779668704624,40.36,77167.89,0.0,-0.9856,1e-05,2.69003]
[1779668705631,40.36,77169.52,0.0,-0.98558,1e-05,2.69307]
[1779668706406,40.36,77169.52,0.0,-0.98558,1e-05,2.69307]
[1779668706472,40.36,77169.52,0.0,-0.98558,1e-05,2.69307]
[1779668706638,40.36,77167.65,0.0,-0.9856,1e-05,2.68905]
[1779668707579,40.36,77167.65,0.0,-0.9856,1e-05,2.68905]
[1779668707720,40.36,77167.65,0.0,-0.9856,1e-05,2.68905]
[1779668714695,40.35,77159.81,0.0,-0.98571,1e-05,2.67138]
[1779668714880,40.35,77159.81,0.0,-0.98571,1e-05,2.67138]
[1779668714973,40.35,77159.81,0.0,-0.98571,1e-05,2.67138]
[1779668715702,40.35,77156.76,0.0,-0.98575,1e-05,2.66505]
[1779668716709,40.35,77153.59,0.0,-0.98579,1e-05,2.65851]
[1779668717331,40.35,77153.59,0.0,-0.98579,1e-05,2.65851]
[1779668717471,40.35,77153.59,0.0,-0.98579,1e-05,2.65851]
[1779668718723,40.35,77145.23,0.0,-0.98589,1e-05,2.64148]
[1779668719799,40.35,77145.23,0.0,-0.98589,1e-05,2.64148]
[1779668719730,40.35,77147.25,0.0,-0.98587,1e-05,2.64534]
[1779668719973,40.35,77147.25,0.0,-0.98587,1e-05,2.64534]
[1779668721744,40.35,77135.46,0.0,-0.98601,1e-05,2.62162]
[1779668722751,40.35,77135.67,0.0,-0.98601,1e-05,2.62192]
[1779668723032,40.35,77135.67,0.0,-0.98601,1e-05,2.62192]
[1779668723224,40.35,77135.67,0.0,-0.98601,1e-05,2.62192]
[1779668723758,40.35,77122.63,0.0,-0.98617,1e-05,2.59612]
[1779668724765,40.35,77123.58,0.0,-0.98616,1e-05,2.5979]
[1779668725772,40.35,77125.33,0.0,-0.98614,1e-05,2.60126]
[1779668726472,40.35,77125.33,0.0,-0.98614,1e-05,2.60126]
[1779668726779,40.35,77122.43,0.0,-0.98617,1e-05,2.59548]
[1779668727092,40.35,77122.43,0.0,-0.98617,1e-05,2.59548]
[1779668727227,40.35,77122.43,0.0,-0.98617,1e-05,2.59548]
[1779668732591,40.34,77125.19,0.0,-0.98615,1e-05,2.59891]
[1779668732721,40.34,77125.19,0.0,-0.98615,1e-05,2.59891]
[1779668736802,40.34,77124.64,0.0,-0.98616,1e-05,2.5976]
[1779668736803,40.34,77124.86,0.0,-0.98616,1e-05,2.59788]
[1779668736971,40.34,77124.86,0.0,-0.98616,1e-05,2.59788]
[1779668737856,40.34,77120.12,0.0,-0.98621,1e-05,2.58852]
[1779668740025,40.34,77121.98,0.0,-0.98619,1e-05,2.5921]
[1779668740222,40.34,77121.98,0.0,-0.98619,1e-05,2.5921]
[1779668744705,40.34,77120.78,0.0,-0.98621,1e-05,2.5895]
[1779668744726,40.34,77120.78,0.0,-0.98621,1e-05,2.5895]
[1779668744781,40.34,77118.22,0.0,-0.98624,1e-05,2.58439]
[1779668745605,40.34,77118.22,0.0,-0.98624,1e-05,2.58439]
[1779668745723,40.34,77118.22,0.0,-0.98624,1e-05,2.58439]
[1779668748802,40.34,77116.82,0.0,-0.98626,1e-05,2.58157]
[1779668748972,40.34,77113.95,0.0,-0.98629,1e-05,2.57589]
[1779668751346,40.34,77112.75,0.0,-0.9863,1e-05,2.57352]
[1779668751476,40.34,77112.75,0.0,-0.9863,1e-05,2.57352]
[1779668754322,40.34,77117.25,0.0,-0.98625,1e-05,2.58218]
[1779668754475,40.34,77117.25,0.0,-0.98625,1e-05,2.58218]
[1779668755345,40.34,77115.35,0.0,-0.98627,1e-05,2.57839]
[1779668755473,40.34,77115.35,0.0,-0.98627,1e-05,2.57839]
[1779668755554,40.34,77115.66,0.0,-0.98627,1e-05,2.57895]
[1779668759218,40.34,77114.99,0.0,-0.98628,1e-05,2.57756]
[1779668759478,40.34,77114.99,0.0,-0.98628,1e-05,2.57756]
[1779668761038,40.34,77109.7,0.0,-0.98634,1e-05,2.56715]
[1779668764217,40.34,77109.05,0.0,-0.98635,1e-05,2.56584]
[1779668764476,40.34,77109.05,0.0,-0.98635,1e-05,2.56584]
[1779668766073,40.34,77115.01,0.0,-0.98628,1e-05,2.57739]
[1779668769349,40.34,77115.27,0.0,-0.98628,1e-05,2.57784]
[1779668769470,40.34,77115.27,0.0,-0.98628,1e-05,2.57784]
[1779668771891,40.34,77116.19,0.0,-0.98627,1e-05,2.57951]
[1779668771969,40.34,77116.19,0.0,-0.98627,1e-05,2.57951]
[1779668772115,40.34,77116.03,0.0,-0.98627,1e-05,2.57916]
[1779668774129,40.34,77105.81,0.0,-0.98639,1e-05,2.55919]
[1779668775136,40.34,77093.67,0.0,-0.98653,1e-05,2.53568]
[1779668776143,40.34,77093.44,0.0,-0.98654,1e-05,2.53523]
[1779668777150,40.34,77098.68,0.0,-0.98647,1e-05,2.54537]
[1779668778784,40.34,77098.68,0.0,-0.98647,1e-05,2.54537]
[1779668778971,40.34,77100.11,0.0,-0.98646,1e-05,2.54817]
[1779668783192,40.34,77105.99,0.0,-0.98639,1e-05,2.55958]
[1779668784396,40.34,77105.99,0.0,-0.98639,1e-05,2.55958]
[1779668784480,40.34,77105.99,0.0,-0.98639,1e-05,2.55958]
[1779668785977,40.34,77106.81,0.0,-0.98638,1e-05,2.56115]
[1779668786220,40.34,77106.81,0.0,-0.98638,1e-05,2.56115]
[1779668786322,40.34,77106.89,0.0,-0.98638,1e-05,2.56127]
[1779668791960,40.34,77106.57,0.0,-0.98639,1e-05,2.55895]
[1779668791971,40.34,77106.57,0.0,-0.98639,1e-05,2.55895]
[1779668794270,40.34,77113.28,0.0,-0.98631,1e-05,2.57195]
[1779668795277,40.34,77117.49,0.0,-0.98626,1e-05,2.58012]
[1779668796841,40.34,77117.49,0.0,-0.98626,1e-05,2.58012]
[1779668796971,40.34,77114.74,0.0,-0.9863,1e-05,2.5747]
[1779668801342,40.34,77117.81,0.0,-0.98626,1e-05,2.58052]
[1779668801470,40.34,77117.81,0.0,-0.98626,1e-05,2.58052]
[1779668802371,40.34,77117.8,0.0,-0.98626,1e-05,2.58044]
[1779668802473,40.34,77117.8,0.0,-0.98626,1e-05,2.58044]
[1779668802574,40.34,77117.98,0.0,-0.98626,1e-05,2.58074]
[1779668803333,40.34,77123.8,0.0,-0.98619,1e-05,2.59207]
[1779668804724,40.34,77123.8,0.0,-0.98619,1e-05,2.59207]
[1779668804970,40.34,77120.75,0.0,-0.98623,1e-05,2.58603]
[1779668810382,40.34,77118.05,0.0,-0.98626,1e-05,2.58042]
[1779668812109,40.33,77117.99,0.0,-0.98626,1e-05,2.58025]
[1779668812221,40.33,77117.99,0.0,-0.98626,1e-05,2.58025]
[1779668813056,40.33,77117.99,0.0,-0.98626,1e-05,2.5802]
[1779668813221,40.33,77117.99,0.0,-0.98626,1e-05,2.5802]
[1779668813403,40.33,77118.55,0.0,-0.98626,1e-05,2.58124]
[1779668820792,40.33,77118.27,0.0,-0.98626,1e-05,2.5806]
[1779668820971,40.33,77116.83,0.0,-0.98628,1e-05,2.57753]
[1779668821459,40.33,77105.65,0.0,-0.98641,1e-05,2.55574]
[1779668822466,40.33,77105.95,0.0,-0.98641,1e-05,2.55632]
[1779668825214,40.33,77105.9,0.0,-0.98641,1e-05,2.5562]
[1779668825223,40.33,77105.9,0.0,-0.98641,1e-05,2.5562]
[1779668825487,40.33,77105.85,0.0,-0.98641,1e-05,2.55609]
[1779668830521,40.33,77104.63,0.0,-0.98642,1e-05,2.55369]
[1779668834473,40.33,77104.95,0.0,-0.98642,1e-05,2.55428]
[1779668834721,40.33,77104.95,0.0,-0.98642,1e-05,2.55428]
[1779668835557,40.33,77109.79,0.0,-0.98636,1e-05,2.56365]
[1779668837571,40.33,77112.13,0.0,-0.98634,1e-05,2.56815]
[1779668838028,40.33,77112.13,0.0,-0.98634,1e-05,2.56815]
[1779668838220,40.33,77112.13,0.0,-0.98634,1e-05,2.56815]
[1779668840372,40.33,77113.57,0.0,-0.98632,1e-05,2.57088]
[1779668840472,40.33,77113.57,0.0,-0.98632,1e-05,2.57088]
[1779668840592,40.33,77113.0,0.0,-0.98633,1e-05,2.56974]
[1779668845632,40.33,77110.25,0.0,-0.98636,1e-05,2.56423]
[1779668847646,40.33,77105.17,0.0,-0.98642,1e-05,2.55433]
[1779668848471,40.33,77105.17,0.0,-0.98642,1e-05,2.55433]
[1779668852380,40.33,77103.93,0.0,-0.98644,1e-05,2.55031]
[1779668852472,40.33,77103.93,0.0,-0.98644,1e-05,2.55031]
[1779668852572,40.33,77103.93,0.0,-0.98644,1e-05,2.55031]
[1779668857716,40.33,77087.76,0.0,-0.98663,1e-05,2.51919]
[1779668858723,40.33,77083.95,0.0,-0.98667,1e-05,2.51194]
[1779668859730,40.33,77075.36,0.0,-0.98677,1e-05,2.49563]
[1779668860737,40.33,77073.57,0.0,-0.98679,1e-05,2.49232]
[1779668865772,40.33,77072.06,0.0,-0.98681,1e-05,2.48996]
[1779668870809,40.34,77068.08,0.0,-0.98685,1e-05,2.48292]
[1779668873906,40.34,77068.81,0.0,-0.98684,1e-05,2.48442]
[1779668873972,40.34,77068.44,0.0,-0.98684,1e-05,2.48394]
[1779668878865,40.34,77074.18,0.0,-0.98677,1e-05,2.49537]
[1779668880879,40.34,77078.72,0.0,-0.98672,1e-05,2.5042]
[1779668881886,40.34,77082.84,0.0,-0.98667,1e-05,2.51214]
[1779668883730,40.34,77083.19,0.0,-0.98667,1e-05,2.51287]
[1779668883900,40.34,77083.47,0.0,-0.98666,1e-05,2.51347]
[1779668883972,40.34,77083.47,0.0,-0.98666,1e-05,2.51347]
[1779668884494,40.34,77083.47,0.0,-0.98666,1e-05,2.51347]
[1779668884722,40.34,77083.47,0.0,-0.98666,1e-05,2.51347]
[1779668889942,40.34,77084.36,0.0,-0.98665,1e-05,2.51549]
[1779668892963,40.34,77088.14,0.0,-0.98661,1e-05,2.52287]
[1779668898173,40.34,77089.51,0.0,-0.98659,1e-05,2.52563]
[1779668898225,40.34,77089.51,0.0,-0.98659,1e-05,2.52563]
[1779668898373,40.34,77089.51,0.0,-0.98659,1e-05,2.52563]
[1779668898488,40.34,77089.51,0.0,-0.98659,1e-05,2.52563]
[1779668898568,40.34,77088.99,0.0,-0.9866,1e-05,2.52469]
[1779668904040,40.34,77088.81,0.0,-0.9866,1e-05,2.5245]
[1779668905056,40.34,77088.81,0.0,-0.9866,1e-05,2.5245]
[1779668905222,40.34,77088.81,0.0,-0.9866,1e-05,2.5245]
[1779668905430,40.34,77088.81,0.0,-0.9866,1e-05,2.5245]
[1779668905472,40.34,77088.81,0.0,-0.9866,1e-05,2.5245]
[1779668905571,40.34,77090.77,0.0,-0.98657,1e-05,2.52832]
[1779668907061,40.34,77082.56,0.0,-0.98667,1e-05,2.5126]
[1779668908068,40.34,77081.77,0.0,-0.98668,1e-05,2.51114]
[1779668909559,40.34,77081.77,0.0,-0.98668,1e-05,2.51114]
[1779668909723,40.34,77081.77,0.0,-0.98668,1e-05,2.51114]
[1779668911089,40.34,77088.6,0.0,-0.98661,1e-05,2.5228]
[1779668913103,40.34,77091.61,0.0,-0.98657,1e-05,2.52863]
[1779668914910,40.34,77091.61,0.0,-0.98657,1e-05,2.52863]
[1779668914975,40.34,77091.61,0.0,-0.98657,1e-05,2.52863]
[1779668914972,40.34,77091.53,0.0,-0.98657,1e-05,2.52852]
[1779668915224,40.34,77091.53,0.0,-0.98657,1e-05,2.52852]
[1779668922001,40.34,77090.79,0.0,-0.98658,1e-05,2.52722]
[1779668922223,40.34,77090.91,0.0,-0.98658,1e-05,2.52748]
[1779668922324,40.34,77090.91,0.0,-0.98658,1e-05,2.5275]
[1779668925610,40.34,77089.73,0.0,-0.98659,1e-05,2.52528]
[1779668925725,40.34,77089.73,0.0,-0.98659,1e-05,2.52528]
[1779668927202,40.34,77104.79,0.0,-0.98642,1e-05,2.5544]
[1779668929216,40.34,77106.27,0.0,-0.9864,1e-05,2.55726]
[1779668932299,40.34,77108.67,0.0,-0.98637,1e-05,2.56186]
[1779668932358,40.34,77108.67,0.0,-0.98637,1e-05,2.56186]
[1779668932474,40.34,77108.67,0.0,-0.98637,1e-05,2.56186]
[1779668932574,40.34,77108.77,0.0,-0.98637,1e-05,2.56198]
[1779668934252,40.34,77113.66,0.0,-0.98631,1e-05,2.57145]
[1779668939287,40.34,77113.52,0.0,-0.98632,1e-05,2.57092]
[1779668943317,40.34,77117.44,0.0,-0.98627,1e-05,2.57834]
[1779668944324,40.34,77128.1,0.0,-0.98614,1e-05,2.59916]
[1779668946338,40.34,77128.44,0.0,-0.98614,1e-05,2.59966]
[1779668949864,40.34,77128.44,0.0,-0.98614,1e-05,2.59966]
[1779668949944,40.34,77128.44,0.0,-0.98614,1e-05,2.59966]
[1779668949974,40.34,77128.44,0.0,-0.98614,1e-05,2.59966]
[1779668949959,40.34,77128.44,0.0,-0.98614,1e-05,2.59925]
[1779668955402,40.34,77125.98,0.0,-0.98618,1e-05,2.59384]
[1779668958702,40.34,77126.11,0.0,-0.98618,1e-05,2.59391]
[1779668958723,40.34,77126.11,0.0,-0.98618,1e-05,2.59391]
[1779668958751,40.34,77126.05,0.0,-0.98618,1e-05,2.5937]
[1779668961444,40.34,77119.32,0.0,-0.98626,1e-05,2.58025]
[1779668964676,40.34,77120.6,0.0,-0.98624,1e-05,2.58261]
[1779668964721,40.34,77120.6,0.0,-0.98624,1e-05,2.58261]
[1779668964753,40.34,77120.6,0.0,-0.98624,1e-05,2.58261]
[1779668964977,40.34,77120.6,0.0,-0.98624,1e-05,2.58261]
[1779668964822,40.34,77120.63,0.0,-0.98624,1e-05,2.58259]
[1779668970507,40.33,77122.44,0.0,-0.98623,1e-05,2.58568]
[1779668975542,40.33,77123.16,0.0,-0.98623,1e-05,2.58512]
[1779668976390,40.33,77123.16,0.0,-0.98623,1e-05,2.58512]
[1779668976475,40.33,77123.16,0.0,-0.98623,1e-05,2.58512]
[1779668979570,40.33,77128.03,0.0,-0.98617,1e-05,2.59437]
[1779668981584,40.33,77132.15,0.0,-0.98612,1e-05,2.60228]
[1779668982416,40.33,77132.15,0.0,-0.98612,1e-05,2.60228]
[1779668982475,40.33,77132.15,0.0,-0.98612,1e-05,2.60228]
[1779668982553,40.33,77132.15,0.0,-0.98612,1e-05,2.60228]
[1779668982722,40.33,77132.15,0.0,-0.98612,1e-05,2.60228]
[1779668982824,40.33,77131.32,0.0,-0.98613,1e-05,2.60054]
[1779668987391,40.33,77131.79,0.0,-0.98613,1e-05,2.60107]
[1779668987474,40.33,77131.79,0.0,-0.98613,1e-05,2.60107]
[1779668988633,40.33,77126.75,0.0,-0.98619,1e-05,2.59097]
[1779668993668,40.33,77126.38,0.0,-0.9862,1e-05,2.58984]
[1779668994584,40.33,77126.38,0.0,-0.9862,1e-05,2.58984]
[1779668994723,40.33,77126.38,0.0,-0.9862,1e-05,2.58984]
[1779668994770,40.33,77126.38,0.0,-0.9862,1e-05,2.58984]
[1779668994972,40.33,77126.38,0.0,-0.9862,1e-05,2.58984]
[1779668995073,40.33,77126.35,0.0,-0.9862,1e-05,2.5897]
[1779668997696,40.33,77129.73,0.0,-0.98616,1e-05,2.59606]
[1779669000717,40.33,77133.22,0.0,-0.98612,1e-05,2.60263]
[1779669001726,40.33,77144.92,0.0,-0.98598,1e-05,2.62562]
[1779669002731,40.33,77148.17,0.0,-0.98594,1e-05,2.63191]
[1779669005508,40.32,77149.3,0.0,-0.98593,1e-05,2.63384]
[1779669005723,40.32,77149.3,0.0,-0.98593,1e-05,2.63384]
[1779669010788,40.32,77147.72,0.0,-0.98596,1e-05,2.62976]
[1779669014816,40.32,77153.86,0.0,-0.98589,1e-05,2.64134]
[1779669015823,40.32,77160.77,0.0,-0.9858,1e-05,2.65495]
[1779669018844,40.32,77139.15,0.0,-0.98607,1e-05,2.61146]
[1779669019851,40.32,77136.45,0.0,-0.9861,1e-05,2.60602]
[1779669021866,40.32,77140.97,0.0,-0.98605,1e-05,2.61472]
[1779669022414,40.32,77140.97,0.0,-0.98605,1e-05,2.61472]
[1779669022475,40.32,77140.97,0.0,-0.98605,1e-05,2.61472]
[1779669022657,40.32,77140.97,0.0,-0.98605,1e-05,2.61472]
[1779669022722,40.32,77140.97,0.0,-0.98605,1e-05,2.61472]
[1779669022873,40.32,77141.97,0.0,-0.98604,1e-05,2.61658]
[1779669027908,40.31,77144.12,0.0,-0.98602,1e-05,2.62023]
[1779669031184,40.31,77145.94,0.0,-0.986,1e-05,2.62344]
[1779669031223,40.31,77145.94,0.0,-0.986,1e-05,2.62344]
[1779669031936,40.31,77150.01,0.0,-0.98596,1e-05,2.62975]
[1779669035470,40.31,77149.95,0.0,-0.98596,1e-05,2.6292]
[1779669035572,40.31,77149.95,0.0,-0.98596,1e-05,2.6292]
[1779669035726,40.31,77149.95,0.0,-0.98596,1e-05,2.6292]
[1779669035964,40.31,77151.16,0.0,-0.98595,1e-05,2.63146]
[1779669037989,40.31,77163.17,0.0,-0.9858,1e-05,2.65508]
[1779669038991,40.31,77163.83,0.0,-0.98579,1e-05,2.65621]
[1779669041005,40.31,77168.0,0.0,-0.98575,1e-05,2.66417]
[1779669042013,40.31,77175.46,0.0,-0.98566,1e-05,2.67894]
[1779669043020,40.31,77177.44,0.0,-0.98563,1e-05,2.6827]
[1779669045034,40.31,77164.67,0.0,-0.98579,1e-05,2.6566]
[1779669046042,40.3,77163.6,0.0,-0.98581,1e-05,2.65428]
[1779669048056,40.3,77155.82,0.0,-0.9859,1e-05,2.6384]
[1779669049062,40.3,77157.22,0.0,-0.98589,1e-05,2.64103]
[1779669051652,40.3,77157.44,0.0,-0.98589,1e-05,2.64115]
[1779669051722,40.3,77157.44,0.0,-0.98589,1e-05,2.64115]
[1779669052904,40.3,77158.32,0.0,-0.98588,1e-05,2.64274]
[1779669052975,40.3,77158.32,0.0,-0.98588,1e-05,2.64274]
[1779669053090,40.3,77158.46,0.0,-0.98588,1e-05,2.64286]
[1779669056111,40.3,77166.21,0.0,-0.98578,1e-05,2.65782]
[1779669058125,40.3,77172.32,0.0,-0.98571,1e-05,2.66968]
[1779669058679,40.3,77172.32,0.0,-0.98571,1e-05,2.66968]
[1779669058725,40.3,77172.32,0.0,-0.98571,1e-05,2.66968]
[1779669063378,40.3,77172.68,0.0,-0.98571,1e-05,2.66935]
[1779669063475,40.3,77172.68,0.0,-0.98571,1e-05,2.66935]
[1779669064247,40.29,77172.68,0.0,-0.98572,1e-05,2.66914]
[1779669064472,40.29,77172.68,0.0,-0.98572,1e-05,2.66914]
[1779669064574,40.29,77168.83,0.0,-0.98576,1e-05,2.66123]
[1779669068195,40.29,77152.79,0.0,-0.98596,1e-05,2.62871]
[1779669069202,40.29,77142.24,0.0,-0.98609,1e-05,2.60771]
[1779669070209,40.29,77142.03,0.0,-0.98609,1e-05,2.60721]
[1779669075433,40.29,77139.79,0.0,-0.98612,1e-05,2.60242]
[1779669075471,40.29,77139.79,0.0,-0.98612,1e-05,2.60242]
[1779669078265,40.29,77136.2,0.0,-0.98617,1e-05,2.59504]
[1779669079523,40.29,77129.43,0.0,-0.98625,1e-05,2.5817]
[1779669080733,40.29,77129.43,0.0,-0.98625,1e-05,2.5817]
[1779669080972,40.29,77129.43,0.0,-0.98625,1e-05,2.5817]
[1779669080993,40.29,77129.43,0.0,-0.98625,1e-05,2.5817]
[1779669081072,40.29,77130.71,0.0,-0.98623,1e-05,2.58411]
[1779669081220,40.29,77130.71,0.0,-0.98623,1e-05,2.58411]
[1779669086323,40.29,77125.61,0.0,-0.9863,1e-05,2.57392]
[1779669091357,40.29,77125.41,0.0,-0.98631,1e-05,2.57179]
[1779669092364,40.29,77139.86,0.0,-0.98614,1e-05,2.60006]
[1779669093621,40.29,77139.86,0.0,-0.98614,1e-05,2.60006]
[1779669093722,40.29,77139.86,0.0,-0.98614,1e-05,2.60006]
[1779669093784,40.29,77139.46,0.0,-0.98614,1e-05,2.59912]
[1779669099413,40.29,77134.43,0.0,-0.9862,1e-05,2.58887]
[1779669101770,40.29,77133.79,0.0,-0.98621,1e-05,2.58754]
[1779669101972,40.29,77133.79,0.0,-0.98621,1e-05,2.58754]
[1779669102073,40.29,77137.35,0.0,-0.98617,1e-05,2.59441]
[1779669102348,40.29,77137.35,0.0,-0.98617,1e-05,2.59441]
[1779669102473,40.29,77137.35,0.0,-0.98617,1e-05,2.59441]
[1779669102552,40.29,77139.08,0.0,-0.98615,1e-05,2.59781]
[1779669106542,40.28,77137.29,0.0,-0.98617,1e-05,2.59408]
[1779669106722,40.28,77137.29,0.0,-0.98617,1e-05,2.59408]
[1779669106823,40.28,77140.83,0.0,-0.98613,1e-05,2.60089]
[1779669109376,40.28,77142.55,0.0,-0.98611,1e-05,2.6042]
[1779669109474,40.28,77142.55,0.0,-0.98611,1e-05,2.6042]
[1779669109573,40.28,77141.43,0.0,-0.98613,1e-05,2.60182]
[1779669110888,40.28,77141.43,0.0,-0.98613,1e-05,2.60182]
[1779669110972,40.28,77141.43,0.0,-0.98613,1e-05,2.60182]
[1779669111499,40.28,77138.23,0.0,-0.98616,1e-05,2.59545]
[1779669116979,40.28,77138.42,0.0,-0.98616,1e-05,2.59552]
[1779669117073,40.28,77137.85,0.0,-0.98617,1e-05,2.59427]
[1779669117228,40.28,77137.85,0.0,-0.98617,1e-05,2.59427]
[1779669117581,40.28,77137.85,0.0,-0.98617,1e-05,2.59427]
[1779669117724,40.28,77137.85,0.0,-0.98617,1e-05,2.59427]
[1779669124604,40.28,77138.81,0.0,-0.98616,1e-05,2.59568]
[1779669126314,40.28,77139.23,0.0,-0.98616,1e-05,2.59637]
[1779669126472,40.28,77139.23,0.0,-0.98616,1e-05,2.59637]
[1779669127491,40.28,77136.21,0.0,-0.98619,1e-05,2.59036]
[1779669127723,40.28,77136.21,0.0,-0.98619,1e-05,2.59036]
[1779669127824,40.28,77131.03,0.0,-0.98626,1e-05,2.58016]
[1779669133667,40.28,77130.04,0.0,-0.98627,1e-05,2.57798]
[1779669136688,40.28,77124.06,0.0,-0.98634,1e-05,2.56619]
[1779669137912,40.28,77124.06,0.0,-0.98634,1e-05,2.56619]
[1779669137973,40.28,77124.06,0.0,-0.98634,1e-05,2.56619]
[1779669139709,40.28,77120.05,0.0,-0.98639,1e-05,2.55833]
[1779669140716,40.28,77115.87,0.0,-0.98644,1e-05,2.55022]
[1779669142910,40.28,77115.65,0.0,-0.98644,1e-05,2.5498]
[1779669142972,40.28,77115.65,0.0,-0.98644,1e-05,2.5498]
[1779669143226,40.28,77115.65,0.0,-0.98644,1e-05,2.5498]
[1779669143472,40.28,77115.56,0.0,-0.98644,1e-05,2.54963]
[1779669143737,40.28,77114.11,0.0,-0.98646,1e-05,2.54683]
[1779669150786,40.28,77114.76,0.0,-0.98645,1e-05,2.54817]
[1779669152911,40.28,77113.81,0.0,-0.98647,1e-05,2.54476]
[1779669152973,40.28,77113.81,0.0,-0.98647,1e-05,2.54476]
[1779669155824,40.28,77106.09,0.0,-0.98656,1e-05,2.52996]
[1779669157153,40.28,77106.09,0.0,-0.98656,1e-05,2.52996]
[1779669157223,40.28,77106.09,0.0,-0.98656,1e-05,2.52996]
[1779669157254,40.28,77102.18,0.0,-0.9866,1e-05,2.52249]
[1779669157748,40.28,77102.18,0.0,-0.9866,1e-05,2.52249]
[1779669157971,40.28,77102.18,0.0,-0.9866,1e-05,2.52249]
[1779669158072,40.28,77101.17,0.0,-0.98662,1e-05,2.52061]
[1779669163188,40.28,77101.39,0.0,-0.98661,1e-05,2.5213]
[1779669163221,40.28,77101.39,0.0,-0.98661,1e-05,2.5213]
[1779669166901,40.28,77107.89,0.0,-0.98653,1e-05,2.53412]
[1779669168486,40.28,77106.25,0.0,-0.98655,1e-05,2.531]
[1779669168724,40.28,77106.25,0.0,-0.98655,1e-05,2.531]
[1779669169660,40.28,77104.66,0.0,-0.98657,1e-05,2.52799]
[1779669169721,40.28,77104.66,0.0,-0.98657,1e-05,2.52799]
[1779669169922,40.28,77099.61,0.0,-0.98663,1e-05,2.51834]
[1779669171936,40.28,77095.75,0.0,-0.98667,1e-05,2.51109]
[1779669178985,40.28,77096.4,0.0,-0.98666,1e-05,2.5129]
[1779669182006,40.28,77101.38,0.0,-0.9866,1e-05,2.52269]
[1779669182910,40.28,77101.38,0.0,-0.9866,1e-05,2.52269]
[1779669182974,40.28,77101.38,0.0,-0.9866,1e-05,2.52269]
[1779669183013,40.28,77109.0,0.0,-0.98651,1e-05,2.53742]
[1779669184020,40.28,77108.79,0.0,-0.98652,1e-05,2.53705]
[1779669186849,40.29,77109.29,0.0,-0.98651,1e-05,2.53808]
[1779669186972,40.29,77109.29,0.0,-0.98651,1e-05,2.53808]
[1779669187041,40.29,77109.16,0.0,-0.98651,1e-05,2.53787]
[1779669188813,40.29,77108.86,0.0,-0.98651,1e-05,2.53732]
[1779669188972,40.29,77108.86,0.0,-0.98651,1e-05,2.53732]
[1779669193083,40.29,77104.1,0.0,-0.98657,1e-05,2.52829]
[1779669194090,40.29,77103.73,0.0,-0.98657,1e-05,2.52763]
[1779669195097,40.29,77094.28,0.0,-0.98668,1e-05,2.50954]
[1779669196104,40.29,77081.04,0.0,-0.98683,1e-05,2.48439]
[1779669197111,40.29,77078.94,0.0,-0.98686,1e-05,2.48054]
[1779669197786,40.29,77078.94,0.0,-0.98686,1e-05,2.48054]
[1779669197971,40.29,77078.94,0.0,-0.98686,1e-05,2.48054]
[1779669198865,40.29,77078.04,0.0,-0.98687,1e-05,2.47896]
[1779669198974,40.29,77078.04,0.0,-0.98687,1e-05,2.47896]
[1779669199125,40.29,77078.1,0.0,-0.98687,1e-05,2.47921]
[1779669204160,40.29,77077.97,0.0,-0.98686,1e-05,2.47961]
[1779669206293,40.29,77077.97,0.0,-0.98686,1e-05,2.47961]
[1779669206474,40.29,77078.7,0.0,-0.98685,1e-05,2.48125]
[1779669207181,40.29,77083.77,0.0,-0.98679,1e-05,2.49101]
[1779669209122,40.29,77083.93,0.0,-0.98679,1e-05,2.49142]
[1779669209222,40.29,77083.93,0.0,-0.98679,1e-05,2.49142]
[1779669209254,40.29,77085.89,0.0,-0.98677,1e-05,2.49525]
[1779669210548,40.29,77084.24,0.0,-0.98679,1e-05,2.49221]
[1779669210721,40.29,77084.24,0.0,-0.98679,1e-05,2.49221]
[1779669213846,40.29,77084.33,0.0,-0.98679,1e-05,2.49115]
[1779669213971,40.29,77084.33,0.0,-0.98679,1e-05,2.49115]
[1779669214087,40.29,77084.33,0.0,-0.98679,1e-05,2.49115]
[1779669214223,40.29,77084.33,0.0,-0.98679,1e-05,2.49115]
[1779669214230,40.29,77076.15,0.0,-0.98688,1e-05,2.47573]
[1779669215237,40.29,77075.62,0.0,-0.98689,1e-05,2.47486]
[1779669216489,40.29,77073.6,0.0,-0.98691,1e-05,2.47117]
[1779669216721,40.29,77073.6,0.0,-0.98691,1e-05,2.47117]
[1779669217251,40.29,77073.26,0.0,-0.98692,1e-05,2.47066]
[1779669220272,40.3,77059.94,0.0,-0.98706,1e-05,2.446]
[1779669220788,40.3,77059.94,0.0,-0.98706,1e-05,2.446]
[1779669220972,40.3,77059.94,0.0,-0.98706,1e-05,2.446]
[1779669221279,40.3,77057.61,0.0,-0.98709,1e-05,2.44181]
[1779669226316,40.3,77057.29,0.0,-0.98709,1e-05,2.44216]
[1779669228438,40.3,77059.1,0.0,-0.98706,1e-05,2.44592]
[1779669228472,40.3,77059.1,0.0,-0.98706,1e-05,2.44592]
[1779669230176,40.3,77059.1,0.0,-0.98706,1e-05,2.44592]
[1779669230220,40.3,77059.1,0.0,-0.98706,1e-05,2.44592]
[1779669230278,40.3,77061.46,0.0,-0.98704,1e-05,2.4507]
[1779669233673,40.3,77062.06,0.0,-0.98703,1e-05,2.45217]
[1779669233721,40.3,77062.06,0.0,-0.98703,1e-05,2.45217]
[1779669234373,40.3,77065.64,0.0,-0.98698,1e-05,2.45925]
[1779669238758,40.31,77067.31,0.0,-0.98696,1e-05,2.46286]
[1779669238969,40.31,77067.31,0.0,-0.98696,1e-05,2.46286]
[1779669239364,40.31,77067.28,0.0,-0.98696,1e-05,2.46311]
[1779669239472,40.31,77067.28,0.0,-0.98696,1e-05,2.46311]
[1779669241422,40.31,77067.72,0.0,-0.98695,1e-05,2.46424]
[1779669246457,40.31,77068.27,0.0,-0.98694,1e-05,2.46603]
[1779669249690,40.31,77069.48,0.0,-0.98693,1e-05,2.46861]
[1779669249722,40.31,77069.48,0.0,-0.98693,1e-05,2.46861]
[1779669249742,40.31,77073.09,0.0,-0.98688,1e-05,2.4757]
[1779669255522,40.31,77073.84,0.0,-0.98687,1e-05,2.47775]
[1779669260557,40.32,77073.72,0.0,-0.98687,1e-05,2.47813]
[1779669262182,40.32,77077.79,0.0,-0.98682,1e-05,2.48609]
[1779669263472,40.32,77077.05,0.0,-0.98683,1e-05,2.48468]
[1779669264216,40.32,77077.05,0.0,-0.98683,1e-05,2.48468]
[1779669264318,40.32,77078.6,0.0,-0.98681,1e-05,2.48783]
[1779669264474,40.32,77078.6,0.0,-0.98681,1e-05,2.48783]
[1779669269620,40.32,77078.48,0.0,-0.98681,1e-05,2.48809]
[1779669275662,40.32,77077.44,0.0,-0.98683,1e-05,2.48512]
[1779669278684,40.32,77072.67,0.0,-0.98688,1e-05,2.47636]
[1779669281268,40.32,77072.57,0.0,-0.98688,1e-05,2.47626]
[1779669281471,40.32,77072.37,0.0,-0.98688,1e-05,2.4761]
[1779669286741,40.32,77072.33,0.0,-0.98688,1e-05,2.47664]
[1779669289018,40.33,77072.29,0.0,-0.98688,1e-05,2.47666]
[1779669289222,40.33,77072.29,0.0,-0.98688,1e-05,2.47666]
[1779669289318,40.33,77072.62,0.0,-0.98687,1e-05,2.47739]
[1779669290530,40.33,77072.08,0.0,-0.98688,1e-05,2.47647]
[1779669290723,40.33,77072.08,0.0,-0.98688,1e-05,2.47647]
[1779669295803,40.33,77073.21,0.0,-0.98686,1e-05,2.47916]
[1779669296817,40.33,77073.21,0.0,-0.98686,1e-05,2.47916]
[1779669296973,40.33,77073.21,0.0,-0.98686,1e-05,2.47916]
[1779669297076,40.33,77073.89,0.0,-0.98685,1e-05,2.48054]
[1779669298907,40.33,77076.22,0.0,-0.98683,1e-05,2.48505]
[1779669298972,40.33,77076.22,0.0,-0.98683,1e-05,2.48505]
[1779669299072,40.33,77081.12,0.0,-0.98677,1e-05,2.49444]
[1779669303694,40.33,77082.37,0.0,-0.98675,1e-05,2.49707]
[1779669303723,40.33,77082.37,0.0,-0.98675,1e-05,2.49707]
[1779669303870,40.33,77081.92,0.0,-0.98676,1e-05,2.49627]
[1779669305884,40.33,77094.38,0.0,-0.98661,1e-05,2.5202]
[1779669306891,40.33,77095.37,0.0,-0.9866,1e-05,2.52212]
[1779669307586,40.33,77095.37,0.0,-0.9866,1e-05,2.52212]
[1779669307721,40.33,77095.37,0.0,-0.9866,1e-05,2.52212]
[1779669307897,40.33,77096.5,0.0,-0.98659,1e-05,2.52431]
[1779669308686,40.33,77096.5,0.0,-0.98659,1e-05,2.52431]
[1779669308722,40.33,77096.5,0.0,-0.98659,1e-05,2.52431]
[1779669317989,40.33,77096.96,0.0,-0.98658,1e-05,2.52533]
[1779669318732,40.33,77096.96,0.0,-0.98658,1e-05,2.52533]
[1779669318973,40.33,77096.96,0.0,-0.98658,1e-05,2.52533]
[1779669318996,40.33,77096.91,0.0,-0.98658,1e-05,2.52525]
[1779669319873,40.33,77096.91,0.0,-0.98658,1e-05,2.52525]
[1779669319977,40.33,77096.91,0.0,-0.98658,1e-05,2.52525]
[1779669321011,40.33,77092.96,0.0,-0.98663,1e-05,2.51771]
[1779669323025,40.33,77098.68,0.0,-0.98656,1e-05,2.52876]
[1779669323477,40.33,77098.68,0.0,-0.98656,1e-05,2.52876]
[1779669323721,40.33,77098.68,0.0,-0.98656,1e-05,2.52876]
[1779669324032,40.33,77100.15,0.0,-0.98654,1e-05,2.5316]
[1779669324438,40.33,77100.15,0.0,-0.98654,1e-05,2.5316]
[1779669324473,40.33,77100.15,0.0,-0.98654,1e-05,2.5316]
[1779669331082,40.33,77095.58,0.0,-0.98661,1e-05,2.52129]
[1779669331729,40.33,77095.58,0.0,-0.98661,1e-05,2.52129]
[1779669331972,40.33,77095.58,0.0,-0.98661,1e-05,2.52129]
[1779669332089,40.33,77094.63,0.0,-0.98662,1e-05,2.5195]
[1779669333096,40.33,77082.57,0.0,-0.98676,1e-05,2.49649]
[1779669334103,40.33,77081.37,0.0,-0.98677,1e-05,2.49428]
[1779669335110,40.33,77084.31,0.0,-0.98673,1e-05,2.49996]
[1779669335888,40.33,77084.31,0.0,-0.98673,1e-05,2.49996]
[1779669335977,40.33,77084.31,0.0,-0.98673,1e-05,2.49996]
[1779669341375,40.33,77082.52,0.0,-0.98675,1e-05,2.4969]
[1779669341475,40.33,77082.65,0.0,-0.98675,1e-05,2.49722]
[1779669341891,40.33,77082.65,0.0,-0.98675,1e-05,2.49722]
[1779669341975,40.33,77082.65,0.0,-0.98675,1e-05,2.49722]
[1779669342159,40.33,77081.87,0.0,-0.98676,1e-05,2.49581]
[1779669343166,40.33,77077.36,0.0,-0.98681,1e-05,2.48732]
[1779669351221,40.34,77076.32,0.0,-0.98682,1e-05,2.4861]
[1779669354245,40.34,77084.32,0.0,-0.98672,1e-05,2.50159]
[1779669355253,40.34,77083.13,0.0,-0.98674,1e-05,2.49939]
[1779669355504,40.34,77083.13,0.0,-0.98674,1e-05,2.49939]
[1779669356260,40.34,77083.05,0.0,-0.98674,1e-05,2.49931]
[1779669357187,40.34,77083.05,0.0,-0.98674,1e-05,2.49931]
[1779669357365,40.34,77083.05,0.0,-0.98674,1e-05,2.49931]
[1779669357461,40.34,77082.99,0.0,-0.98674,1e-05,2.49926]
[1779669359282,40.34,77085.32,0.0,-0.98671,1e-05,2.50385]
[1779669361212,40.34,77085.47,0.0,-0.98671,1e-05,2.5042]
[1779669361226,40.34,77085.47,0.0,-0.98671,1e-05,2.5042]
[1779669361296,40.34,77090.27,0.0,-0.98665,1e-05,2.51343]
[1779669362726,40.34,77089.82,0.0,-0.98666,1e-05,2.51262]
[1779669362971,40.34,77089.82,0.0,-0.98666,1e-05,2.51262]
[1779669363311,40.34,77089.42,0.0,-0.98666,1e-05,2.5119]
[1779669369353,40.34,77089.73,0.0,-0.98666,1e-05,2.51278]
[1779669372100,40.34,77089.41,0.0,-0.98666,1e-05,2.51226]
[1779669372223,40.34,77089.41,0.0,-0.98666,1e-05,2.51226]
[1779669377409,40.34,77089.08,0.0,-0.98666,1e-05,2.5119]
[1779669381324,40.34,77087.45,0.0,-0.98668,1e-05,2.50894]
[1779669381471,40.34,77087.45,0.0,-0.98668,1e-05,2.50894]
[1779669381437,40.34,77087.72,0.0,-0.98668,1e-05,2.5095]
[1779669382444,40.34,77087.2,0.0,-0.98668,1e-05,2.50856]
[1779669382623,40.34,77087.2,0.0,-0.98668,1e-05,2.50856]
[1779669382726,40.34,77087.2,0.0,-0.98668,1e-05,2.50856]
[1779669385111,40.34,77088.36,0.0,-0.98667,1e-05,2.51089]
[1779669385221,40.34,77088.36,0.0,-0.98667,1e-05,2.51089]
[1779669385465,40.34,77092.36,0.0,-0.98662,1e-05,2.51859]
[1779669386473,40.34,77097.43,0.0,-0.98656,1e-05,2.52836]
[1779669387481,40.34,77102.78,0.0,-0.9865,1e-05,2.53868]
[1779669387716,40.34,77102.78,0.0,-0.9865,1e-05,2.53868]
[1779669387722,40.34,77102.78,0.0,-0.9865,1e-05,2.53868]
[1779669390501,40.34,77098.12,0.0,-0.98655,1e-05,2.52972]
[1779669391123,40.34,77098.12,0.0,-0.98655,1e-05,2.52972]
[1779669391221,40.34,77098.12,0.0,-0.98655,1e-05,2.52972]
[1779669391507,40.34,77094.67,0.0,-0.9866,1e-05,2.52153]
[1779669393175,40.34,77094.67,0.0,-0.9866,1e-05,2.52153]
[1779669393229,40.34,77094.67,0.0,-0.9866,1e-05,2.52153]
[1779669393522,40.34,77092.81,0.0,-0.98662,1e-05,2.51803]
[1779669398557,40.34,77093.21,0.0,-0.98662,1e-05,2.51899]
[1779669400055,40.34,77093.21,0.0,-0.98662,1e-05,2.51899]
[1779669400222,40.34,77093.21,0.0,-0.98662,1e-05,2.51899]
[1779669400323,40.34,77093.65,0.0,-0.98661,1e-05,2.51992]
[1779669400553,40.34,77093.65,0.0,-0.98661,1e-05,2.51992]
[1779669400723,40.34,77093.65,0.0,-0.98661,1e-05,2.51992]
[1779669406907,40.34,77093.2,0.0,-0.98662,1e-05,2.51926]
[1779669406973,40.34,77093.2,0.0,-0.98662,1e-05,2.51926]
[1779669411470,40.34,77092.75,0.0,-0.98662,1e-05,2.51856]
[1779669412240,40.35,77092.63,0.0,-0.98662,1e-05,2.51841]
[1779669412475,40.35,77092.63,0.0,-0.98662,1e-05,2.51841]
[1779669412282,40.35,77090.04,0.0,-0.98665,1e-05,2.5135]
[1779669413471,40.35,77090.04,0.0,-0.98665,1e-05,2.5135]
[1779669413662,40.35,77091.57,0.0,-0.98663,1e-05,2.51648]
[1779669416683,40.35,77086.29,0.0,-0.98669,1e-05,2.50651]
[1779669418635,40.35,77083.47,0.0,-0.98673,1e-05,2.5012]
[1779669418727,40.35,77083.47,0.0,-0.98673,1e-05,2.5012]
[1779669421727,40.35,77095.31,0.0,-0.98659,1e-05,2.52413]
[1779669423734,40.35,77090.89,0.0,-0.98664,1e-05,2.51574]
[1779669425056,40.35,77090.89,0.0,-0.98664,1e-05,2.51574]
[1779669425226,40.35,77090.89,0.0,-0.98664,1e-05,2.51574]
[1779669425325,40.35,77086.38,0.0,-0.98669,1e-05,2.5072]
[1779669429643,40.35,77085.65,0.0,-0.9867,1e-05,2.50599]
[1779669429723,40.35,77085.65,0.0,-0.9867,1e-05,2.50599]
[1779669430247,40.35,77085.65,0.0,-0.9867,1e-05,2.50599]
[1779669430470,40.35,77085.65,0.0,-0.9867,1e-05,2.50599]
[1779669430399,40.35,77085.34,0.0,-0.9867,1e-05,2.50552]
[1779669436825,40.35,77085.59,0.0,-0.98669,1e-05,2.50635]
[1779669438523,40.35,77085.59,0.0,-0.98669,1e-05,2.50635]
[1779669438725,40.35,77086.1,0.0,-0.98669,1e-05,2.50744]
[1779669440853,40.35,77075.87,0.0,-0.9868,1e-05,2.48808]
[1779669441860,40.35,77070.63,0.0,-0.98686,1e-05,2.47821]
[1779669443136,40.35,77070.63,0.0,-0.98686,1e-05,2.47821]
[1779669443223,40.35,77070.63,0.0,-0.98686,1e-05,2.47821]
[1779669443322,40.35,77070.63,0.0,-0.98686,1e-05,2.4784]
[1779669443957,40.35,77070.63,0.0,-0.98686,1e-05,2.4784]
[1779669443971,40.35,77070.63,0.0,-0.98686,1e-05,2.4784]
[1779669444009,40.35,77070.63,0.0,-0.98686,1e-05,2.47851]
[1779669449916,40.35,77069.76,0.0,-0.98687,1e-05,2.47741]
[1779669451930,40.35,77074.3,0.0,-0.98682,1e-05,2.48475]
[1779669452937,40.35,77077.99,0.0,-0.98678,1e-05,2.49185]
[1779669453949,40.35,77077.99,0.0,-0.98678,1e-05,2.49185]
[1779669453972,40.35,77077.99,0.0,-0.98678,1e-05,2.49185]
[1779669457972,40.36,77082.09,0.0,-0.98673,1e-05,2.49999]
[1779669459266,40.36,77082.09,0.0,-0.98673,1e-05,2.49999]
[1779669459473,40.36,77082.09,0.0,-0.98673,1e-05,2.49999]
[1779669460847,40.36,77083.06,0.0,-0.98672,1e-05,2.50205]
[1779669460974,40.36,77083.06,0.0,-0.98672,1e-05,2.50205]
[1779669460993,40.36,77083.26,0.0,-0.98672,1e-05,2.5025]
[1779669465082,40.36,77085.34,0.0,-0.98669,1e-05,2.50664]
[1779669465228,40.36,77085.34,0.0,-0.98669,1e-05,2.50664]
[1779669468046,40.36,77089.61,0.0,-0.98664,1e-05,2.51501]
[1779669469700,40.36,77088.17,0.0,-0.98666,1e-05,2.51229]
[1779669469723,40.36,77088.17,0.0,-0.98666,1e-05,2.51229]
[1779669471132,40.36,77088.06,0.0,-0.98666,1e-05,2.51212]
[1779669471220,40.36,77088.06,0.0,-0.98666,1e-05,2.51212]
[1779669471233,40.36,77088.09,0.0,-0.98666,1e-05,2.51222]
[1779669476971,40.36,77088.65,0.0,-0.98665,1e-05,2.51349]
[1779669477229,40.36,77088.65,0.0,-0.98665,1e-05,2.51349]
[1779669483738,40.36,77087.61,0.0,-0.98666,1e-05,2.51173]
[1779669483977,40.36,77087.61,0.0,-0.98666,1e-05,2.51173]
[1779669484568,40.36,77087.61,0.0,-0.98666,1e-05,2.51173]
[1779669484722,40.36,77087.18,0.0,-0.98666,1e-05,2.51099]
[1779669485164,40.36,77087.36,0.0,-0.98666,1e-05,2.51138]
[1779669489192,40.36,77083.85,0.0,-0.9867,1e-05,2.50486]
[1779669490631,40.36,77083.82,0.0,-0.9867,1e-05,2.50486]
[1779669490721,40.36,77083.82,0.0,-0.9867,1e-05,2.50486]
[1779669495756,40.36,77085.92,0.0,-0.98668,1e-05,2.50917]
[1779669495970,40.36,77085.92,0.0,-0.98668,1e-05,2.50917]
[1779669496393,40.36,77085.92,0.0,-0.98668,1e-05,2.50917]
[1779669496472,40.36,77085.92,0.0,-0.98668,1e-05,2.50917]
[1779669496550,40.36,77086.0,0.0,-0.98667,1e-05,2.50937]
[1779669499263,40.36,77082.38,0.0,-0.98671,1e-05,2.50262]
[1779669500531,40.36,77082.38,0.0,-0.98671,1e-05,2.50262]
[1779669500627,40.36,77082.38,0.0,-0.98671,1e-05,2.50262]
[1779669500721,40.36,77082.24,0.0,-0.98672,1e-05,2.50241]
[1779669501277,40.36,77079.04,0.0,-0.98675,1e-05,2.49638]
[1779669502286,40.36,77074.44,0.0,-0.98681,1e-05,2.48764]
[1779669503291,40.36,77074.41,0.0,-0.9868,1e-05,2.48774]
[1779669503662,40.36,77074.41,0.0,-0.9868,1e-05,2.48774]
[1779669503721,40.36,77074.41,0.0,-0.9868,1e-05,2.48774]
[1779669504298,40.36,77074.54,0.0,-0.9868,1e-05,2.48808]
[1779669505566,40.36,77074.54,0.0,-0.9868,1e-05,2.48808]
[1779669505722,40.36,77074.54,0.0,-0.9868,1e-05,2.48816]
[1779669509384,40.36,77073.08,0.0,-0.98682,1e-05,2.48566]
[1779669509482,40.36,77073.08,0.0,-0.98682,1e-05,2.48566]
[1779669510950,40.37,77075.1,0.0,-0.98679,1e-05,2.48967]
[1779669510971,40.37,77075.1,0.0,-0.98679,1e-05,2.48967]
[1779669511347,40.37,77074.56,0.0,-0.98681,1e-05,2.48716]
[1779669516382,40.37,77075.03,0.0,-0.9868,1e-05,2.48851]
[1779669517205,40.37,77075.03,0.0,-0.9868,1e-05,2.48851]
[1779669517223,40.37,77075.03,0.0,-0.9868,1e-05,2.48851]
[1779669522425,40.37,77077.72,0.0,-0.98676,1e-05,2.49411]
[1779669525446,40.37,77084.68,0.0,-0.98668,1e-05,2.5076]
[1779669526253,40.37,77084.68,0.0,-0.98668,1e-05,2.5076]
[1779669526470,40.37,77084.68,0.0,-0.98668,1e-05,2.5076]
[1779669528015,40.37,77086.8,0.0,-0.98666,1e-05,2.51175]
[1779669528224,40.37,77086.8,0.0,-0.98666,1e-05,2.51175]
[1779669528467,40.37,77087.78,0.0,-0.98665,1e-05,2.51367]
[1779669529474,40.37,77092.83,0.0,-0.98659,1e-05,2.52339]
[1779669531488,40.37,77102.76,0.0,-0.98647,1e-05,2.54254]
[1779669532469,40.37,77102.76,0.0,-0.98647,1e-05,2.54254]
[1779669532495,40.37,77104.92,0.0,-0.98645,1e-05,2.54671]
[1779669532745,40.37,77104.92,0.0,-0.98645,1e-05,2.54671]
[1779669533502,40.37,77111.99,0.0,-0.98636,1e-05,2.56038]
[1779669534509,40.37,77115.91,0.0,-0.98632,1e-05,2.56796]
[1779669538776,40.37,77115.91,0.0,-0.98632,1e-05,2.5678]
[1779669538970,40.37,77115.91,0.0,-0.98632,1e-05,2.5678]
[1779669541558,40.37,77122.23,0.0,-0.98624,1e-05,2.5799]
[1779669542565,40.37,77130.5,0.0,-0.98615,1e-05,2.59601]
[1779669543572,40.37,77130.81,0.0,-0.98614,1e-05,2.59651]
[1779669544422,40.37,77130.81,0.0,-0.98614,1e-05,2.59651]
[1779669544473,40.37,77130.81,0.0,-0.98614,1e-05,2.59651]
[1779669546067,40.37,77130.74,0.0,-0.98615,1e-05,2.59617]
[1779669546221,40.37,77130.74,0.0,-0.98615,1e-05,2.59617]
[1779669546594,40.37,77130.45,0.0,-0.98615,1e-05,2.5955]
[1779669550622,40.37,77135.1,0.0,-0.9861,1e-05,2.60422]
[1779669554879,40.36,77135.98,0.0,-0.98609,1e-05,2.60549]
[1779669554971,40.36,77135.98,0.0,-0.98609,1e-05,2.60549]
[1779669558267,40.36,77137.28,0.0,-0.98608,1e-05,2.60769]
[1779669560775,40.36,77136.72,0.0,-0.98608,1e-05,2.60625]
[1779669560964,40.36,77136.72,0.0,-0.98608,1e-05,2.60625]
[1779669561049,40.36,77136.72,0.0,-0.98608,1e-05,2.60625]
[1779669561699,40.36,77135.32,0.0,-0.9861,1e-05,2.60338]
[1779669565444,40.36,77136.16,0.0,-0.98609,1e-05,2.60482]
[1779669565473,40.36,77136.16,0.0,-0.98609,1e-05,2.60482]
[1779669569645,40.36,77138.11,0.0,-0.98607,1e-05,2.60821]
[1779669569704,40.36,77138.63,0.0,-0.98607,1e-05,2.60901]
[1779669569723,40.36,77138.63,0.0,-0.98607,1e-05,2.60901]
[1779669570438,40.36,77138.63,0.0,-0.98607,1e-05,2.60901]
[1779669570471,40.36,77138.63,0.0,-0.98607,1e-05,2.60901]
[1779669572776,40.36,77128.36,0.0,-0.9862,1e-05,2.58691]
[1779669573724,40.36,77128.36,0.0,-0.9862,1e-05,2.58691]
[1779669573973,40.36,77128.36,0.0,-0.9862,1e-05,2.58691]
[1779669574074,40.36,77128.49,0.0,-0.9862,1e-05,2.58702]
[1779669574977,40.36,77128.49,0.0,-0.9862,1e-05,2.58702]
[1779669575223,40.36,77128.49,0.0,-0.9862,1e-05,2.58702]
[1779669575289,40.36,77129.32,0.0,-0.98619,1e-05,2.58857]
[1779669577912,40.36,77127.66,0.0,-0.98621,1e-05,2.58525]
[1779669577971,40.36,77127.66,0.0,-0.98621,1e-05,2.58525]
[1779669580832,40.36,77116.57,0.0,-0.98634,1e-05,2.56338]
[1779669582619,40.36,77116.57,0.0,-0.98634,1e-05,2.56338]
[1779669582720,40.36,77116.57,0.0,-0.98634,1e-05,2.56338]
[1779669582721,40.36,77115.02,0.0,-0.98636,1e-05,2.56032]
[1779669584088,40.36,77115.02,0.0,-0.98636,1e-05,2.56032]
[1779669584223,40.36,77115.02,0.0,-0.98636,1e-05,2.56032]
[1779669584324,40.36,77115.08,0.0,-0.98636,1e-05,2.56038]
[1779669585867,40.36,77111.45,0.0,-0.98641,1e-05,2.55332]
[1779669586744,40.36,77111.45,0.0,-0.98641,1e-05,2.55332]
[1779669586970,40.36,77111.45,0.0,-0.98641,1e-05,2.55332]
[1779669592916,40.36,77110.69,0.0,-0.98641,1e-05,2.55169]
[1779669595316,40.36,77112.16,0.0,-0.9864,1e-05,2.55452]
[1779669595472,40.36,77112.16,0.0,-0.9864,1e-05,2.55452]
[1779669595511,40.36,77112.72,0.0,-0.98639,1e-05,2.55557]
[1779669600546,40.36,77111.94,0.0,-0.9864,1e-05,2.55402]
[1779669602971,40.36,77114.29,0.0,-0.98637,1e-05,2.55851]
[1779669609040,40.35,77110.43,0.0,-0.98642,1e-05,2.55092]
[1779669610045,40.35,77105.47,0.0,-0.98648,1e-05,2.54132]
[1779669611526,40.35,77105.47,0.0,-0.98648,1e-05,2.54132]
[1779669611722,40.35,77105.47,0.0,-0.98648,1e-05,2.54132]
[1779669611569,40.35,77105.78,0.0,-0.98647,1e-05,2.54194]
[1779669612370,40.35,77105.78,0.0,-0.98647,1e-05,2.54194]
[1779669612471,40.35,77105.78,0.0,-0.98647,1e-05,2.54194]
[1779669615642,40.35,77103.58,0.0,-0.9865,1e-05,2.53773]
[1779669615724,40.35,77103.58,0.0,-0.9865,1e-05,2.53773]
[1779669615743,40.35,77103.29,0.0,-0.9865,1e-05,2.53722]
[1779669615984,40.35,77103.29,0.0,-0.9865,1e-05,2.53722]
[1779669616222,40.35,77103.29,0.0,-0.9865,1e-05,2.53722]
[1779669620970,40.36,77103.96,0.0,-0.98649,1e-05,2.53859]
[1779669621222,40.36,77103.96,0.0,-0.98649,1e-05,2.53859]
[1779669621419,40.36,77103.96,0.0,-0.98649,1e-05,2.53859]
[1779669621473,40.36,77103.96,0.0,-0.98649,1e-05,2.53859]
[1779669621573,40.36,77103.96,0.0,-0.98649,1e-05,2.53866]
[1779669627164,40.36,77090.13,0.0,-0.98665,1e-05,2.51225]
[1779669628171,40.36,77090.41,0.0,-0.98665,1e-05,2.51285]
[1779669629501,40.36,77090.41,0.0,-0.98665,1e-05,2.51285]
[1779669629722,40.36,77090.41,0.0,-0.98665,1e-05,2.51285]
[1779669629602,40.36,77089.85,0.0,-0.98666,1e-05,2.51185]
[1779669630088,40.36,77089.85,0.0,-0.98666,1e-05,2.51185]
[1779669630222,40.36,77089.85,0.0,-0.98666,1e-05,2.51185]
[1779669636228,40.36,77096.08,0.0,-0.98659,1e-05,2.5227]
[1779669638640,40.36,77096.16,0.0,-0.98659,1e-05,2.5229]
[1779669638720,40.36,77096.16,0.0,-0.98659,1e-05,2.5229]
[1779669638741,40.36,77092.24,0.0,-0.98663,1e-05,2.51543]
[1779669639392,40.36,77092.24,0.0,-0.98663,1e-05,2.51543]
[1779669639472,40.36,77092.24,0.0,-0.98663,1e-05,2.51543]
[1779669642458,40.36,77100.28,0.0,-0.98654,1e-05,2.53108]
[1779669642841,40.36,77100.28,0.0,-0.98654,1e-05,2.53108]
[1779669642972,40.36,77100.28,0.0,-0.98654,1e-05,2.53108]
[1779669643740,40.36,77100.28,0.0,-0.98654,1e-05,2.53108]
[1779669643282,40.36,77100.46,0.0,-0.98654,1e-05,2.53146]
[1779669643971,40.36,77100.46,0.0,-0.98654,1e-05,2.53146]
[1779669649324,40.36,77100.88,0.0,-0.98653,1e-05,2.53245]
[1779669651098,40.36,77100.64,0.0,-0.98653,1e-05,2.53202]
[1779669651223,40.36,77100.64,0.0,-0.98653,1e-05,2.53202]
[1779669651545,40.36,77100.64,0.0,-0.98653,1e-05,2.53202]
[1779669651722,40.36,77100.64,0.0,-0.98653,1e-05,2.53202]
[1779669651771,40.36,77100.64,0.0,-0.98653,1e-05,2.53205]
[1779669660401,40.36,77100.19,0.0,-0.98654,1e-05,2.53146]
[1779669661838,40.36,77100.74,0.0,-0.98653,1e-05,2.53255]
[1779669661973,40.36,77100.74,0.0,-0.98653,1e-05,2.53255]
[1779669662483,40.36,77100.74,0.0,-0.98653,1e-05,2.53255]
[1779669662722,40.36,77100.74,0.0,-0.98653,1e-05,2.53255]
[1779669662537,40.36,77101.32,0.0,-0.98652,1e-05,2.53369]
[1779669665964,40.36,77101.32,0.0,-0.98652,1e-05,2.53378]
[1779669665971,40.36,77101.32,0.0,-0.98652,1e-05,2.53378]
[1779669666443,40.36,77100.93,0.0,-0.98653,1e-05,2.53305]
[1779669667185,40.36,77100.93,0.0,-0.98653,1e-05,2.53305]
[1779669667222,40.36,77100.93,0.0,-0.98653,1e-05,2.53305]
[1779669672485,40.36,77099.47,0.0,-0.98654,1e-05,2.53043]
[1779669673566,40.36,77099.47,0.0,-0.98654,1e-05,2.53043]
[1779669673721,40.36,77099.47,0.0,-0.98654,1e-05,2.53043]
[1779669673667,40.36,77099.48,0.0,-0.98654,1e-05,2.53048]
[1779669674019,40.36,77099.48,0.0,-0.98654,1e-05,2.53048]
[1779669674222,40.36,77099.48,0.0,-0.98654,1e-05,2.53048]
[1779669679535,40.36,77100.49,0.0,-0.98653,1e-05,2.53265]
[1779669679998,40.36,77100.49,0.0,-0.98653,1e-05,2.53265]
[1779669680222,40.36,77100.49,0.0,-0.98653,1e-05,2.53265]
[1779669680717,40.36,77100.49,0.0,-0.98653,1e-05,2.53265]
[1779669680721,40.36,77100.49,0.0,-0.98653,1e-05,2.53265]
[1779669680818,40.36,77101.06,0.0,-0.98652,1e-05,2.53378]
[1779669685814,40.36,77101.56,0.0,-0.98652,1e-05,2.53486]
[1779669685976,40.36,77101.48,0.0,-0.98652,1e-05,2.53473]
[1779669686167,40.36,77101.48,0.0,-0.98652,1e-05,2.53473]
[1779669686223,40.36,77101.48,0.0,-0.98652,1e-05,2.53473]
[1779669686584,40.36,77100.92,0.0,-0.98652,1e-05,2.53367]
[1779669691621,40.36,77100.61,0.0,-0.98653,1e-05,2.53162]
[1779669692628,40.36,77104.38,0.0,-0.98649,1e-05,2.53892]
[1779669693635,40.36,77110.59,0.0,-0.98642,1e-05,2.55094]
[1779669694534,40.36,77110.59,0.0,-0.98642,1e-05,2.55094]
[1779669694721,40.36,77110.59,0.0,-0.98642,1e-05,2.55094]
[1779669694808,40.36,77111.26,0.0,-0.98641,1e-05,2.55223]
[1779669695119,40.36,77111.26,0.0,-0.98641,1e-05,2.55223]
[1779669695222,40.36,77111.26,0.0,-0.98641,1e-05,2.55223]
[1779669699023,40.36,77113.06,0.0,-0.98639,1e-05,2.55566]
[1779669699193,40.36,77113.06,0.0,-0.98639,1e-05,2.55566]
[1779669699223,40.36,77113.06,0.0,-0.98639,1e-05,2.55566]
[1779669699677,40.36,77108.62,0.0,-0.98644,1e-05,2.54704]
[1779669703705,40.36,77105.87,0.0,-0.98647,1e-05,2.54175]
[1779669706726,40.36,77102.7,0.0,-0.98651,1e-05,2.53565]
[1779669707733,40.36,77092.66,0.0,-0.98663,1e-05,2.51638]
[1779669708740,40.36,77093.63,0.0,-0.98661,1e-05,2.51829]
[1779669708967,40.36,77093.63,0.0,-0.98661,1e-05,2.51829]
[1779669709220,40.36,77093.63,0.0,-0.98661,1e-05,2.51829]
[1779669709746,40.36,77093.63,0.0,-0.98661,1e-05,2.51829]
[1779669709747,40.36,77093.54,0.0,-0.98661,1e-05,2.51817]
[1779669709972,40.36,77093.54,0.0,-0.98661,1e-05,2.51817]
[1779669715789,40.37,77093.09,0.0,-0.98662,1e-05,2.5176]
[1779669716795,40.37,77086.36,0.0,-0.9867,1e-05,2.50478]
[1779669719881,40.37,77086.67,0.0,-0.98668,1e-05,2.50674]
[1779669719971,40.37,77086.67,0.0,-0.98668,1e-05,2.50674]
[1779669720511,40.37,77086.67,0.0,-0.98668,1e-05,2.50674]
[1779669720724,40.37,77086.67,0.0,-0.98668,1e-05,2.50674]
[1779669720824,40.37,77086.63,0.0,-0.98668,1e-05,2.50798]
[1779669721831,40.38,77081.33,0.0,-0.98673,1e-05,2.4985]
[1779669723278,40.38,77081.33,0.0,-0.98673,1e-05,2.4985]
[1779669723867,40.38,77045.71,0.0,-0.98714,1e-05,2.43159]
[1779669724874,40.38,77043.95,0.0,-0.98716,1e-05,2.4285]
[1779669726785,40.38,77043.95,0.0,-0.98716,1e-05,2.4285]
[1779669726851,40.38,77043.99,0.0,-0.98715,1e-05,2.42897]
[1779669730916,40.38,77040.03,0.0,-0.98719,1e-05,2.42239]
[1779669735952,40.38,77043.52,0.0,-0.98715,1e-05,2.4299]
[1779669736959,40.39,77049.84,0.0,-0.98707,1e-05,2.44188]
[1779669738973,40.39,77052.11,0.0,-0.98705,1e-05,2.44646]
[1779669739929,40.39,77052.11,0.0,-0.98705,1e-05,2.44646]
[1779669739971,40.39,77052.11,0.0,-0.98705,1e-05,2.44646]
[1779669740719,40.39,77052.11,0.0,-0.98705,1e-05,2.44646]
[1779669740820,40.39,77052.89,0.0,-0.98704,1e-05,2.44823]
[1779669740974,40.39,77052.89,0.0,-0.98704,1e-05,2.44823]
[1779669746026,40.39,77056.18,0.0,-0.98699,1e-05,2.45515]
[1779669748330,40.39,77055.82,0.0,-0.987,1e-05,2.45462]
[1779669748472,40.39,77055.82,0.0,-0.987,1e-05,2.45462]
[1779669748573,40.39,77048.51,0.0,-0.98708,1e-05,2.44124]
[1779669749255,40.39,77048.51,0.0,-0.98708,1e-05,2.44124]
[1779669749471,40.39,77048.51,0.0,-0.98708,1e-05,2.44124]
[1779669750972,40.39,77046.51,0.0,-0.9871,1e-05,2.43768]
[1779669751061,40.39,77047.08,0.0,-0.9871,1e-05,2.43736]
[1779669754083,40.39,77052.37,0.0,-0.98704,1e-05,2.44778]
[1779669755691,40.39,77052.37,0.0,-0.98704,1e-05,2.44778]
[1779669755721,40.39,77052.37,0.0,-0.98704,1e-05,2.44778]
[1779669755792,40.39,77052.33,0.0,-0.98704,1e-05,2.44802]
[1779669756379,40.39,77052.33,0.0,-0.98704,1e-05,2.44802]
[1779669756498,40.39,77052.33,0.0,-0.98704,1e-05,2.44802]
[1779669757104,40.4,77057.6,0.0,-0.98698,1e-05,2.45806]
[1779669758872,40.4,77057.6,0.0,-0.98698,1e-05,2.45806]
[1779669758111,40.4,77061.04,0.0,-0.98694,1e-05,2.46468]
[1779669758973,40.4,77061.04,0.0,-0.98694,1e-05,2.46468]
[1779669762139,40.4,77065.72,0.0,-0.98688,1e-05,2.47403]
[1779669764855,40.4,77066.19,0.0,-0.98687,1e-05,2.47504]
[1779669764908,40.4,77060.27,0.0,-0.98694,1e-05,2.46409]
[1779669764941,40.4,77060.27,0.0,-0.98694,1e-05,2.46409]
[1779669765160,40.4,77070.67,0.0,-0.98682,1e-05,2.48373]
[1779669767241,40.4,77069.48,0.0,-0.98683,1e-05,2.4817]
[1779669767473,40.4,77069.48,0.0,-0.98683,1e-05,2.4817]
[1779669772209,40.4,77064.22,0.0,-0.98689,1e-05,2.47222]
[1779669773448,40.4,77064.22,0.0,-0.98689,1e-05,2.47222]
[1779669773471,40.4,77064.22,0.0,-0.98689,1e-05,2.47222]
[1779669773549,40.4,77064.83,0.0,-0.98688,1e-05,2.47357]
[1779669774172,40.4,77064.83,0.0,-0.98688,1e-05,2.47357]
[1779669774224,40.4,77064.83,0.0,-0.98688,1e-05,2.47357]
[1779669780265,40.4,77064.17,0.0,-0.98689,1e-05,2.47298]
[1779669781548,40.4,77064.17,0.0,-0.98689,1e-05,2.47298]
[1779669781721,40.4,77064.17,0.0,-0.98689,1e-05,2.47298]
[1779669781822,40.4,77068.28,0.0,-0.98684,1e-05,2.48098]
[1779669782633,40.4,77068.28,0.0,-0.98684,1e-05,2.48098]
[1779669782721,40.4,77068.28,0.0,-0.98684,1e-05,2.48098]
[1779669782822,40.4,77071.98,0.0,-0.98679,1e-05,2.48809]
[1779669786868,40.41,77070.68,0.0,-0.98681,1e-05,2.48589]
[1779669786973,40.41,77070.73,0.0,-0.98681,1e-05,2.48608]
[1779669790597,40.41,77070.13,0.0,-0.98681,1e-05,2.48523]
[1779669790721,40.41,77070.13,0.0,-0.98681,1e-05,2.48523]
[1779669790822,40.41,77070.01,0.0,-0.98681,1e-05,2.48511]
[1779669793436,40.41,77069.22,0.0,-0.98682,1e-05,2.48381]
[1779669793473,40.41,77069.22,0.0,-0.98682,1e-05,2.48381]
[1779669797868,40.41,77068.96,0.0,-0.98682,1e-05,2.48373]
[1779669797973,40.41,77068.96,0.0,-0.98682,1e-05,2.48373]
[1779669801757,40.41,77069.83,0.0,-0.98681,1e-05,2.48579]
[1779669801858,40.41,77069.93,0.0,-0.98681,1e-05,2.48608]
[1779669801973,40.41,77069.93,0.0,-0.98681,1e-05,2.48608]
[1779669802424,40.41,77070.33,0.0,-0.9868,1e-05,2.48694]
[1779669803431,40.41,77063.23,0.0,-0.98688,1e-05,2.47361]
[1779669804794,40.41,77063.23,0.0,-0.98688,1e-05,2.47361]
[1779669804895,40.41,77061.98,0.0,-0.98689,1e-05,2.47137]
[1779669804972,40.41,77061.98,0.0,-0.98689,1e-05,2.47137]
[1779669810892,40.41,77061.67,0.0,-0.98689,1e-05,2.47143]
[1779669810976,40.41,77061.19,0.0,-0.9869,1e-05,2.47065]
[1779669811915,40.41,77061.19,0.0,-0.9869,1e-05,2.47065]
[1779669811952,40.41,77060.61,0.0,-0.98691,1e-05,2.46812]
[1779669811972,40.41,77060.61,0.0,-0.98691,1e-05,2.46812]
[1779669816815,40.42,77061.72,0.0,-0.9869,1e-05,2.47072]
[1779669816838,40.42,77064.64,0.0,-0.98686,1e-05,2.47636]
[1779669816977,40.42,77064.64,0.0,-0.98686,1e-05,2.47636]
[1779669817513,40.42,77064.64,0.0,-0.98686,1e-05,2.47636]
[1779669817721,40.42,77064.64,0.0,-0.98686,1e-05,2.47636]
[1779669817824,40.42,77061.47,0.0,-0.9869,1e-05,2.47049]
[1779669819542,40.42,77056.94,0.0,-0.98695,1e-05,2.46221]
[1779669820779,40.42,77056.94,0.0,-0.98695,1e-05,2.46221]
[1779669820973,40.42,77056.93,0.0,-0.98695,1e-05,2.46233]
[1779669826592,40.42,77057.21,0.0,-0.98694,1e-05,2.46368]
[1779669830362,40.42,77058.0,0.0,-0.98693,1e-05,2.46557]
[1779669830471,40.42,77058.0,0.0,-0.98693,1e-05,2.46557]
[1779669830573,40.42,77058.0,0.0,-0.98693,1e-05,2.46571]
[1779669831341,40.42,77058.0,0.0,-0.98693,1e-05,2.46571]
[1779669831472,40.42,77058.0,0.0,-0.98693,1e-05,2.46571]
[1779669831627,40.42,77062.19,0.0,-0.98688,1e-05,2.47374]
[1779669836662,40.43,77064.77,0.0,-0.98685,1e-05,2.4792]
[1779669837388,40.43,77064.77,0.0,-0.98685,1e-05,2.4792]
[1779669837470,40.43,77064.77,0.0,-0.98685,1e-05,2.4792]
[1779669837981,40.43,77064.77,0.0,-0.98685,1e-05,2.4792]
[1779669837669,40.43,77063.79,0.0,-0.98686,1e-05,2.47746]
[1779669838221,40.43,77063.79,0.0,-0.98686,1e-05,2.47746]
[1779669842525,40.43,77063.83,0.0,-0.98685,1e-05,2.47798]
[1779669842721,40.43,77063.83,0.0,-0.98685,1e-05,2.47798]
[1779669842823,40.43,77055.9,0.0,-0.98694,1e-05,2.46314]
[1779669843329,40.43,77055.9,0.0,-0.98694,1e-05,2.46314]
[1779669843472,40.43,77055.9,0.0,-0.98694,1e-05,2.46314]
[1779669843723,40.43,77053.63,0.0,-0.98697,1e-05,2.45902]
[1779669844725,40.43,77047.19,0.0,-0.98704,1e-05,2.44709]
[1779669846452,40.43,77047.88,0.0,-0.98703,1e-05,2.44854]
[1779669846471,40.43,77047.88,0.0,-0.98703,1e-05,2.44854]
[1779669846983,40.43,77047.88,0.0,-0.98703,1e-05,2.44854]
[1779669846739,40.43,77047.98,0.0,-0.98703,1e-05,2.44889]
[1779669847221,40.43,77047.98,0.0,-0.98703,1e-05,2.44889]
[1779669852783,40.43,77046.68,0.0,-0.98704,1e-05,2.44743]
[1779669857765,40.43,77047.2,0.0,-0.98703,1e-05,2.44905]
[1779669857970,40.43,77047.2,0.0,-0.98703,1e-05,2.44905]
[1779669857818,40.44,77046.59,0.0,-0.98703,1e-05,2.44806]
[1779669858825,40.44,77045.95,0.0,-0.98704,1e-05,2.44703]
[1779669859294,40.44,77045.95,0.0,-0.98704,1e-05,2.44703]
[1779669859472,40.44,77045.95,0.0,-0.98704,1e-05,2.44703]
[1779669859832,40.44,77042.97,0.0,-0.98707,1e-05,2.44162]
[1779669862340,40.44,77044.28,0.0,-0.98705,1e-05,2.4444]
[1779669862472,40.44,77044.28,0.0,-0.98705,1e-05,2.4444]
[1779669864046,40.44,77045.69,0.0,-0.98704,1e-05,2.44737]
[1779669864223,40.44,77045.69,0.0,-0.98704,1e-05,2.44737]
[1779669865874,40.44,77045.47,0.0,-0.98704,1e-05,2.44727]
[1779669869902,40.44,77048.38,0.0,-0.987,1e-05,2.45335]
[1779669870108,40.44,77048.38,0.0,-0.987,1e-05,2.45335]
[1779669870221,40.44,77048.38,0.0,-0.987,1e-05,2.45335]
[1779669871917,40.44,77044.07,0.0,-0.98706,1e-05,2.44402]
[1779669873079,40.44,77044.48,0.0,-0.98705,1e-05,2.44495]
[1779669873221,40.44,77044.48,0.0,-0.98705,1e-05,2.44495]
[1779669879003,40.45,77044.89,0.0,-0.98704,1e-05,2.44667]
[1779669884094,40.45,77044.97,0.0,-0.98703,1e-05,2.44745]
[1779669884220,40.45,77044.97,0.0,-0.98703,1e-05,2.44745]
[1779669884401,40.45,77044.97,0.0,-0.98703,1e-05,2.44761]
[1779669885556,40.45,77044.97,0.0,-0.98703,1e-05,2.44761]
[1779669885720,40.45,77044.97,0.0,-0.98703,1e-05,2.44761]
[1779669891889,40.45,77045.43,0.0,-0.98702,1e-05,2.44924]
[1779669891970,40.45,77045.43,0.0,-0.98702,1e-05,2.44924]
[1779669891990,40.45,77044.99,0.0,-0.98703,1e-05,2.44887]
[1779669892097,40.45,77042.62,0.0,-0.98705,1e-05,2.44444]
[1779669894076,40.45,77041.84,0.0,-0.98706,1e-05,2.44314]
[1779669894221,40.45,77041.84,0.0,-0.98706,1e-05,2.44314]
[1779669900153,40.46,77040.96,0.0,-0.98706,1e-05,2.44264]
[1779669902792,40.46,77041.28,0.0,-0.98706,1e-05,2.4434]
[1779669902970,40.46,77041.28,0.0,-0.98706,1e-05,2.4434]
[1779669903060,40.46,77040.94,0.0,-0.98706,1e-05,2.44308]
[1779669904562,40.46,77041.37,0.0,-0.98706,1e-05,2.44389]
[1779669904722,40.46,77041.37,0.0,-0.98706,1e-05,2.44389]
[1779669906195,40.46,77031.01,0.0,-0.98717,1e-05,2.42507]
[1779669907983,40.46,77031.01,0.0,-0.98717,1e-05,2.42507]
[1779669907202,40.46,77029.92,0.0,-0.98718,1e-05,2.42324]
[1779669908223,40.46,77029.92,0.0,-0.98718,1e-05,2.42324]
[1779669910224,40.46,77021.5,0.0,-0.98727,1e-05,2.40823]
[1779669911231,40.46,77020.58,0.0,-0.98728,1e-05,2.40676]
[1779669914978,40.47,77020.12,0.0,-0.98728,1e-05,2.40636]
[1779669915046,40.47,77023.91,0.0,-0.98724,1e-05,2.41381]
[1779669917026,40.47,77024.11,0.0,-0.98723,1e-05,2.41418]
[1779669917221,40.47,77023.17,0.0,-0.98724,1e-05,2.41287]
[1779669922309,40.47,77031.48,0.0,-0.98714,1e-05,2.42933]
[1779669925330,40.47,77027.01,0.0,-0.98719,1e-05,2.42161]
[1779669926370,40.47,77027.01,0.0,-0.98719,1e-05,2.42161]
[1779669926471,40.47,77027.01,0.0,-0.98719,1e-05,2.42161]
[1779669931278,40.48,77022.05,0.0,-0.98724,1e-05,2.4135]
[1779669931471,40.48,77022.05,0.0,-0.98724,1e-05,2.4135]
[1779669931479,40.48,77021.6,0.0,-0.98725,1e-05,2.41135]
[1779669933221,40.48,77021.56,0.0,-0.98725,1e-05,2.4115]
[1779669933470,40.48,77021.56,0.0,-0.98725,1e-05,2.4115]
[1779669940568,40.49,77020.48,0.0,-0.98724,1e-05,2.4129]
[1779669940721,40.49,77020.48,0.0,-0.98724,1e-05,2.4129]
[1779669940822,40.49,77019.74,0.0,-0.98724,1e-05,2.4122]
[1779669942818,40.49,77019.6,0.0,-0.98725,1e-05,2.41194]
[1779669942974,40.49,77019.6,0.0,-0.98725,1e-05,2.41194]
[1779669947482,40.5,77018.99,0.0,-0.98725,1e-05,2.41192]
[1779669947722,40.5,77018.99,0.0,-0.98725,1e-05,2.41192]
[1779669947742,40.5,77015.42,0.0,-0.98728,1e-05,2.40578]
[1779669951512,40.52,77005.92,0.0,-0.98735,1e-05,2.39511]
[1779669952915,40.52,77005.92,0.0,-0.98735,1e-05,2.39511]
[1779669952977,40.52,77005.92,0.0,-0.98735,1e-05,2.39511]
[1779669953016,40.53,77005.76,0.0,-0.98732,1e-05,2.39944]
[1779669954421,40.53,77005.59,0.0,-0.98732,1e-05,2.39913]
[1779669954472,40.53,77005.59,0.0,-0.98732,1e-05,2.39913]
[1779669954533,40.54,77005.42,0.0,-0.98731,1e-05,2.40118]
[1779669959568,40.57,77012.83,0.0,-0.98717,1e-05,2.42402]
[1779669962105,40.57,77013.78,0.0,-0.98716,1e-05,2.42598]
[1779669962222,40.57,77013.42,0.0,-0.98716,1e-05,2.4255]
[1779669967624,40.58,77013.79,0.0,-0.98715,1e-05,2.42746]
[1779669972659,40.58,77016.26,0.0,-0.98712,1e-05,2.43294]
[1779669973546,40.58,77016.26,0.0,-0.98712,1e-05,2.43294]
[1779669973721,40.58,77016.26,0.0,-0.98712,1e-05,2.43294]
[1779669973759,40.58,77008.82,0.0,-0.9872,1e-05,2.41933]
[1779669974673,40.58,77010.92,0.0,-0.98717,1e-05,2.4234]
[1779669976757,40.58,77010.92,0.0,-0.98717,1e-05,2.4234]
[1779669976975,40.58,77010.92,0.0,-0.98717,1e-05,2.4234]
[1779669977077,40.58,77011.67,0.0,-0.98716,1e-05,2.42516]
[1779669979398,40.59,77012.3,0.0,-0.98715,1e-05,2.4267]
[1779669979473,40.59,77012.3,0.0,-0.98715,1e-05,2.4267]
[1779669979708,40.59,77016.47,0.0,-0.98711,1e-05,2.43461]
[1779669984743,40.59,77029.44,0.0,-0.98696,1e-05,2.45962]
[1779669985527,40.59,77029.44,0.0,-0.98696,1e-05,2.45962]
[1779669985722,40.59,77029.44,0.0,-0.98696,1e-05,2.45962]
[1779669985750,40.59,77034.29,0.0,-0.9869,1e-05,2.46884]
[1779669989827,40.59,77035.24,0.0,-0.98689,1e-05,2.47092]
[1779669989973,40.59,77035.24,0.0,-0.98689,1e-05,2.47092]
[1779669990074,40.59,77035.33,0.0,-0.98689,1e-05,2.47119]
[1779669992926,40.59,77036.78,0.0,-0.98688,1e-05,2.47255]
[1779669992975,40.59,77036.78,0.0,-0.98688,1e-05,2.47255]
[1779669998199,40.59,77037.33,0.0,-0.98687,1e-05,2.47414]
[1779669998219,40.59,77037.33,0.0,-0.98687,1e-05,2.47414]
[1779670000856,40.59,77041.64,0.0,-0.98682,1e-05,2.48252]
[1779670004482,40.59,77039.97,0.0,-0.98683,1e-05,2.47961]
[1779670004720,40.59,77039.97,0.0,-0.98683,1e-05,2.47961]
[1779670005033,40.59,77038.85,0.0,-0.98685,1e-05,2.47758]
[1779670008972,40.6,77036.35,0.0,-0.98687,1e-05,2.47305]
[1779670014954,40.6,77036.12,0.0,-0.98687,1e-05,2.47334]
[1779670015744,40.6,77036.12,0.0,-0.98687,1e-05,2.47334]
[1779670015971,40.6,77036.12,0.0,-0.98687,1e-05,2.47334]
[1779670016010,40.6,77035.76,0.0,-0.98687,1e-05,2.47276]
[1779670022003,40.6,77037.0,0.0,-0.98686,1e-05,2.47562]
[1779670025915,40.6,77036.22,0.0,-0.98686,1e-05,2.4744]
[1779670025971,40.6,77036.22,0.0,-0.98686,1e-05,2.4744]
[1779670028044,40.6,77031.29,0.0,-0.98692,1e-05,2.4654]
[1779670033080,40.6,77031.02,0.0,-0.98692,1e-05,2.46539]
[1779670038115,40.6,77029.47,0.0,-0.98693,1e-05,2.46297]
[1779670040189,40.6,77029.29,0.0,-0.98693,1e-05,2.46273]
[1779670040223,40.6,77029.29,0.0,-0.98693,1e-05,2.46273]
[1779670041136,40.61,77029.69,0.0,-0.98693,1e-05,2.46369]
[1779670045164,40.61,77019.93,0.0,-0.98704,1e-05,2.44584]
[1779670046170,40.61,77017.55,0.0,-0.98706,1e-05,2.44154]
[1779670048401,40.61,77016.72,0.0,-0.98707,1e-05,2.44027]
[1779670048462,40.61,77016.72,0.0,-0.98707,1e-05,2.44027]
[1779670048472,40.61,77016.72,0.0,-0.98707,1e-05,2.44027]
[1779670049192,40.61,77016.45,0.0,-0.98707,1e-05,2.43991]
[1779670054227,40.61,77015.92,0.0,-0.98708,1e-05,2.4381]
[1779670056436,40.61,77015.87,0.0,-0.98708,1e-05,2.43815]
[1779670056474,40.61,77015.87,0.0,-0.98708,1e-05,2.43815]
[1779670056487,40.61,77015.87,0.0,-0.98708,1e-05,2.43815]
[1779670056721,40.61,77015.87,0.0,-0.98708,1e-05,2.43815]
[1779670056812,40.61,77015.56,0.0,-0.98708,1e-05,2.43787]
[1779670062016,40.61,77015.7,0.0,-0.98708,1e-05,2.43857]
[1779670062222,40.61,77015.7,0.0,-0.98708,1e-05,2.43857]
[1779670062041,40.61,77015.61,0.0,-0.98708,1e-05,2.4387]
[1779670064122,40.61,77015.61,0.0,-0.98708,1e-05,2.4387]
[1779670064221,40.61,77015.61,0.0,-0.98708,1e-05,2.4387]
[1779670069106,40.62,77017.14,0.0,-0.98706,1e-05,2.44228]
[1779670069182,40.62,77017.14,0.0,-0.98706,1e-05,2.44228]
[1779670069222,40.62,77017.14,0.0,-0.98706,1e-05,2.44228]
[1779670069132,40.62,77017.2,0.0,-0.98705,1e-05,2.44268]
[1779670075375,40.62,77015.11,0.0,-0.98707,1e-05,2.43963]
[1779670079403,40.62,77024.76,0.0,-0.98696,1e-05,2.45821]
[1779670080410,40.62,77032.69,0.0,-0.98687,1e-05,2.47319]
[1779670082086,40.62,77032.69,0.0,-0.98687,1e-05,2.47319]
[1779670082220,40.62,77032.69,0.0,-0.98687,1e-05,2.47319]
[1779670082108,40.62,77032.22,0.0,-0.98687,1e-05,2.4725]
[1779670087459,40.63,77032.76,0.0,-0.98686,1e-05,2.47395]
[1779670094467,40.63,77031.57,0.0,-0.98688,1e-05,2.47207]
[1779670094472,40.63,77031.57,0.0,-0.98688,1e-05,2.47207]
[1779670094723,40.63,77031.57,0.0,-0.98688,1e-05,2.47207]
[1779670094804,40.63,77031.01,0.0,-0.98688,1e-05,2.47136]
[1779670100098,40.63,77033.87,0.0,-0.98685,1e-05,2.477]
[1779670100223,40.63,77033.87,0.0,-0.98685,1e-05,2.477]
[1779670105516,40.63,77035.64,0.0,-0.98682,1e-05,2.48074]
[1779670105721,40.63,77035.64,0.0,-0.98682,1e-05,2.48074]
[1779670105744,40.63,77035.79,0.0,-0.98682,1e-05,2.4811]
[1779670108606,40.63,77044.05,0.0,-0.98673,1e-05,2.4969]
[1779670109613,40.63,77047.49,0.0,-0.98669,1e-05,2.50348]
[1779670110620,40.63,77050.91,0.0,-0.98665,1e-05,2.51002]
[1779670112705,40.63,77050.4,0.0,-0.98666,1e-05,2.5075]
[1779670112723,40.63,77050.4,0.0,-0.98666,1e-05,2.5075]
[1779670117180,40.63,77053.24,0.0,-0.98663,1e-05,2.51297]
[1779670117187,40.63,77053.24,0.0,-0.98663,1e-05,2.51297]
[1779670117222,40.63,77053.24,0.0,-0.98663,1e-05,2.51297]
[1779670117292,40.63,77053.22,0.0,-0.98663,1e-05,2.51296]
[1779670117670,40.63,77044.01,0.0,-0.98673,1e-05,2.49548]
[1779670119684,40.63,77042.63,0.0,-0.98675,1e-05,2.49293]
[1779670121947,40.63,77041.91,0.0,-0.98676,1e-05,2.49163]
[1779670121971,40.63,77041.91,0.0,-0.98676,1e-05,2.49163]
[1779670122329,40.63,77042.89,0.0,-0.98674,1e-05,2.49358]
[1779670122472,40.63,77042.89,0.0,-0.98674,1e-05,2.49358]
[1779670122705,40.63,77041.97,0.0,-0.98676,1e-05,2.49184]
[1779670128747,40.63,77040.97,0.0,-0.98676,1e-05,2.49027]
[1779670129754,40.63,77045.94,0.0,-0.98671,1e-05,2.49972]
[1779670132209,40.63,77049.11,0.0,-0.98667,1e-05,2.50579]
[1779670132223,40.63,77049.11,0.0,-0.98667,1e-05,2.50579]
[1779670132251,40.63,77049.55,0.0,-0.98667,1e-05,2.50669]
[1779670134789,40.63,77053.71,0.0,-0.98662,1e-05,2.51465]
[1779670135796,40.63,77061.79,0.0,-0.98652,1e-05,2.5301]
[1779670137810,40.63,77065.1,0.0,-0.98649,1e-05,2.53642]
[1779670139799,40.63,77065.87,0.0,-0.98648,1e-05,2.53787]
[1779670139958,40.63,77065.87,0.0,-0.98648,1e-05,2.53787]
[1779670139973,40.63,77065.87,0.0,-0.98648,1e-05,2.53787]
[1779670140003,40.63,77066.08,0.0,-0.98647,1e-05,2.53825]
[1779670145868,40.63,77072.45,0.0,-0.9864,1e-05,2.55033]
[1779670146875,40.63,77076.2,0.0,-0.98636,1e-05,2.55751]
[1779670152835,40.63,77078.01,0.0,-0.98634,1e-05,2.5608]
[1779670152971,40.63,77078.01,0.0,-0.98634,1e-05,2.5608]
[1779670153074,40.63,77078.01,0.0,-0.98634,1e-05,2.5608]
[1779670153221,40.63,77078.01,0.0,-0.98634,1e-05,2.5608]
[1779670153280,40.63,77077.77,0.0,-0.98634,1e-05,2.56012]
[1779670154931,40.63,77081.49,0.0,-0.9863,1e-05,2.56717]
[1779670159966,40.63,77081.85,0.0,-0.9863,1e-05,2.56745]
[1779670162265,40.63,77082.41,0.0,-0.98629,1e-05,2.56845]
[1779670162323,40.63,77085.85,0.0,-0.98625,1e-05,2.57503]
[1779670162475,40.63,77085.85,0.0,-0.98625,1e-05,2.57503]
[1779670162987,40.63,77093.43,0.0,-0.98616,1e-05,2.58967]
[1779670163994,40.63,77104.32,0.0,-0.98603,1e-05,2.61084]
[1779670165002,40.63,77105.04,0.0,-0.98602,1e-05,2.61209]
[1779670168028,40.63,77112.09,0.0,-0.98594,1e-05,2.62546]
[1779670170042,40.63,77118.26,0.0,-0.98587,1e-05,2.63725]
[1779670173063,40.62,77132.74,0.0,-0.98571,1e-05,2.66374]
[1779670174070,40.62,77135.46,0.0,-0.98568,1e-05,2.66891]
[1779670179105,40.62,77135.9,0.0,-0.98568,1e-05,2.66851]
[1779670180112,40.62,77141.25,0.0,-0.98562,1e-05,2.67895]
[1779670181119,40.62,77154.63,0.0,-0.98545,1e-05,2.70555]
[1779670182130,40.62,77162.01,0.0,-0.98536,1e-05,2.72015]
[1779670183136,40.62,77164.08,0.0,-0.98534,1e-05,2.724]
[1779670184143,40.61,77158.53,0.0,-0.98541,1e-05,2.71241]
[1779670185155,40.61,77167.46,0.0,-0.9853,1e-05,2.73017]
[1779670186163,40.61,77191.02,0.0,-0.98501,1e-05,2.77799]
[1779670186491,40.61,77191.02,0.0,-0.98501,1e-05,2.77799]
[1779670187183,40.61,77182.0,0.0,-0.98512,1e-05,2.75947]
[1779670188185,40.61,77177.41,0.0,-0.98518,1e-05,2.74922]
[1779670189192,40.61,77169.58,0.0,-0.98528,1e-05,2.73287]
[1779670189823,40.61,77169.58,0.0,-0.98528,1e-05,2.73287]
[1779670190199,40.61,77168.21,0.0,-0.9853,1e-05,2.72972]
[1779670193252,40.6,77162.57,0.0,-0.98538,1e-05,2.71723]
[1779670194247,40.6,77143.35,0.0,-0.98562,1e-05,2.67821]
[1779670195254,40.6,77141.88,0.0,-0.98564,1e-05,2.67501]
[1779670200289,40.6,77144.65,0.0,-0.98561,1e-05,2.67926]
[1779670201385,40.6,77144.65,0.0,-0.98561,1e-05,2.67926]
[1779670201472,40.6,77142.8,0.0,-0.98564,1e-05,2.6753]
[1779670204317,40.59,77148.07,0.0,-0.98558,1e-05,2.68511]
[1779670207098,40.59,77148.89,0.0,-0.98557,1e-05,2.68622]
[1779670207221,40.59,77148.89,0.0,-0.98557,1e-05,2.68622]
[1779670207514,40.59,77146.5,0.0,-0.9856,1e-05,2.68117]
[1779670207721,40.59,77146.5,0.0,-0.9856,1e-05,2.68117]
[1779670208345,40.59,77146.06,0.0,-0.98561,1e-05,2.68003]
[1779670209352,40.59,77141.73,0.0,-0.98566,1e-05,2.67112]
[1779670210838,40.59,77140.2,0.0,-0.98568,1e-05,2.66783]
[1779670210971,40.59,77140.2,0.0,-0.98568,1e-05,2.66783]
[1779670212373,40.59,77133.33,0.0,-0.98577,1e-05,2.65371]
[1779670213380,40.59,77127.25,0.0,-0.98585,1e-05,2.64144]
[1779670215254,40.59,77126.42,0.0,-0.98586,1e-05,2.63962]
[1779670215471,40.59,77126.53,0.0,-0.98586,1e-05,2.63966]
[1779670215505,40.59,77126.53,0.0,-0.98586,1e-05,2.63966]
[1779670215722,40.59,77126.53,0.0,-0.98586,1e-05,2.63966]
[1779670216401,40.59,77126.51,0.0,-0.98586,1e-05,2.63945]
[1779670218418,40.59,77122.18,0.0,-0.98591,1e-05,2.63053]
[1779670219425,40.58,77116.28,0.0,-0.98598,1e-05,2.61874]
[1779670220433,40.58,77102.35,0.0,-0.98615,1e-05,2.59131]
[1779670221440,40.58,77102.16,0.0,-0.98615,1e-05,2.59085]
[1779670225468,40.58,77108.04,0.0,-0.98609,1e-05,2.60198]
[1779670227482,40.58,77113.32,0.0,-0.98602,1e-05,2.61211]
[1779670229273,40.58,77113.32,0.0,-0.98602,1e-05,2.61211]
[1779670229473,40.58,77113.64,0.0,-0.98602,1e-05,2.61249]
[1779670234861,40.58,77111.39,0.0,-0.98606,1e-05,2.60597]
[1779670234971,40.58,77111.39,0.0,-0.98606,1e-05,2.60597]
[1779670235056,40.58,77111.39,0.0,-0.98606,1e-05,2.60597]
[1779670235224,40.58,77111.39,0.0,-0.98606,1e-05,2.60597]
[1779670235315,40.58,77111.71,0.0,-0.98606,1e-05,2.60637]
[1779670240573,40.58,77108.46,0.0,-0.9861,1e-05,2.59949]
[1779670242423,40.58,77108.46,0.0,-0.9861,1e-05,2.59949]
[1779670242473,40.58,77108.15,0.0,-0.9861,1e-05,2.59879]
[1779670247622,40.58,77108.75,0.0,-0.9861,1e-05,2.59941]
[1779670249411,40.58,77108.75,0.0,-0.9861,1e-05,2.59941]
[1779670249472,40.58,77108.82,0.0,-0.9861,1e-05,2.59945]
[1779670249587,40.58,77108.82,0.0,-0.9861,1e-05,2.59945]
[1779670249725,40.58,77108.82,0.0,-0.9861,1e-05,2.59945]
[1779670249826,40.57,77108.71,0.0,-0.9861,1e-05,2.59914]
[1779670253967,40.57,77108.49,0.0,-0.98611,1e-05,2.59844]
[1779670254222,40.57,77108.49,0.0,-0.98611,1e-05,2.59844]
[1779670260713,40.57,77108.71,0.0,-0.98611,1e-05,2.59815]
[1779670262417,40.57,77108.71,0.0,-0.98611,1e-05,2.59815]
[1779670262473,40.57,77108.71,0.0,-0.98611,1e-05,2.59815]
[1779670263734,40.57,77098.26,0.0,-0.98623,1e-05,2.57751]
[1779670264623,40.57,77098.26,0.0,-0.98623,1e-05,2.57751]
[1779670264723,40.57,77098.26,0.0,-0.98623,1e-05,2.57751]
[1779670264893,40.57,77098.26,0.0,-0.98623,1e-05,2.57751]
[1779670264973,40.57,77098.26,0.0,-0.98623,1e-05,2.57751]
[1779670264994,40.57,77097.94,0.0,-0.98624,1e-05,2.57634]
[1779670266755,40.57,77105.93,0.0,-0.98615,1e-05,2.59185]
[1779670267791,40.57,77105.93,0.0,-0.98615,1e-05,2.59185]
[1779670267972,40.57,77105.93,0.0,-0.98615,1e-05,2.59185]
[1779670268381,40.57,77105.93,0.0,-0.98615,1e-05,2.59185]
[1779670268471,40.57,77105.93,0.0,-0.98615,1e-05,2.59185]
[1779670268483,40.57,77107.47,0.0,-0.98613,1e-05,2.59402]
[1779670270783,40.57,77110.91,0.0,-0.98609,1e-05,2.60058]
[1779670272418,40.57,77110.91,0.0,-0.98609,1e-05,2.60058]
[1779670272472,40.57,77110.91,0.0,-0.98609,1e-05,2.60058]
[1779670272835,40.57,77113.3,0.0,-0.98607,1e-05,2.60508]
[1779670272971,40.57,77113.3,0.0,-0.98607,1e-05,2.60508]
[1779670273073,40.56,77115.35,0.0,-0.98604,1e-05,2.609]
[1779670277201,40.56,77115.98,0.0,-0.98604,1e-05,2.61003]
[1779670277223,40.56,77115.98,0.0,-0.98604,1e-05,2.61003]
[1779670278838,40.56,77109.57,0.0,-0.98612,1e-05,2.59713]
[1779670280072,40.56,77109.57,0.0,-0.98612,1e-05,2.59713]
[1779670280210,40.56,77109.57,0.0,-0.98612,1e-05,2.59713]
[1779670280227,40.56,77109.57,0.0,-0.98612,1e-05,2.59713]
[1779670280267,40.56,77107.49,0.0,-0.98614,1e-05,2.59287]
[1779670285544,40.56,77107.1,0.0,-0.98615,1e-05,2.59177]
[1779670285723,40.56,77107.1,0.0,-0.98615,1e-05,2.59177]
[1779670286106,40.56,77107.1,0.0,-0.98615,1e-05,2.59177]
[1779670286224,40.56,77107.1,0.0,-0.98615,1e-05,2.59177]
[1779670286325,40.56,77107.14,0.0,-0.98615,1e-05,2.59169]
[1779670290924,40.56,77100.74,0.0,-0.98623,1e-05,2.5789]
[1779670292222,40.56,77100.74,0.0,-0.98623,1e-05,2.5789]
[1779670292472,40.56,77100.74,0.0,-0.98623,1e-05,2.5789]
[1779670294498,40.56,77099.89,0.0,-0.98625,1e-05,2.575]
[1779670293945,40.56,77095.16,0.0,-0.9863,1e-05,2.56576]
[1779670294726,40.56,77095.16,0.0,-0.9863,1e-05,2.56576]
[1779670294952,40.56,77095.69,0.0,-0.9863,1e-05,2.56674]
[1779670299987,40.56,77095.71,0.0,-0.9863,1e-05,2.56656]
[1779670302001,40.56,77083.08,0.0,-0.98645,1e-05,2.54209]
[1779670303008,40.56,77074.52,0.0,-0.98655,1e-05,2.52567]
[1779670304016,40.56,77071.39,0.0,-0.98658,1e-05,2.51972]
[1779670306029,40.56,77067.33,0.0,-0.98663,1e-05,2.51205]
[1779670308432,40.56,77068.32,0.0,-0.98662,1e-05,2.51399]
[1779670308471,40.56,77068.32,0.0,-0.98662,1e-05,2.51399]
[1779670311688,40.56,77067.89,0.0,-0.98662,1e-05,2.51335]
[1779670311722,40.56,77067.89,0.0,-0.98662,1e-05,2.51335]
[1779670312071,40.56,77067.24,0.0,-0.98663,1e-05,2.51216]
[1779670312540,40.56,77067.24,0.0,-0.98663,1e-05,2.51216]
[1779670312722,40.56,77067.24,0.0,-0.98663,1e-05,2.51216]
[1779670318114,40.56,77069.5,0.0,-0.9866,1e-05,2.51669]
[1779670321137,40.56,77072.63,0.0,-0.98657,1e-05,2.52276]
[1779670321718,40.56,77072.63,0.0,-0.98657,1e-05,2.52276]
[1779670321977,40.56,77072.63,0.0,-0.98657,1e-05,2.52276]
[1779670322908,40.56,77071.84,0.0,-0.98658,1e-05,2.52126]
[1779670322973,40.56,77071.84,0.0,-0.98658,1e-05,2.52126]
[1779670323150,40.56,77074.98,0.0,-0.98654,1e-05,2.52729]
[1779670324157,40.56,77080.21,0.0,-0.98648,1e-05,2.53733]
[1779670325288,40.56,77080.21,0.0,-0.98648,1e-05,2.53733]
[1779670325473,40.56,77080.21,0.0,-0.98648,1e-05,2.53733]
[1779670325389,40.56,77084.94,0.0,-0.98642,1e-05,2.54642]
[1779670326202,40.56,77084.94,0.0,-0.98642,1e-05,2.54642]
[1779670326220,40.56,77084.94,0.0,-0.98642,1e-05,2.54642]
[1779670329920,40.56,77086.19,0.0,-0.98641,1e-05,2.54872]
[1779670329972,40.56,77086.19,0.0,-0.98641,1e-05,2.54872]
[1779670330200,40.56,77090.85,0.0,-0.98635,1e-05,2.55768]
[1779670331306,40.56,77090.85,0.0,-0.98635,1e-05,2.55768]
[1779670331472,40.56,77090.85,0.0,-0.98635,1e-05,2.55768]
[1779670331323,40.56,77090.85,0.0,-0.98635,1e-05,2.55764]
[1779670333221,40.56,77103.0,0.0,-0.98621,1e-05,2.58111]
[1779670334228,40.56,77109.87,0.0,-0.98613,1e-05,2.59442]
[1779670335235,40.56,77112.59,0.0,-0.9861,1e-05,2.59963]
[1779670336242,40.56,77093.66,0.0,-0.98632,1e-05,2.56265]
[1779670337249,40.56,77094.19,0.0,-0.98632,1e-05,2.56362]
[1779670338171,40.56,77094.19,0.0,-0.98632,1e-05,2.56362]
[1779670338222,40.56,77094.19,0.0,-0.98632,1e-05,2.56362]
[1779670340223,40.56,77093.88,0.0,-0.98632,1e-05,2.56291]
[1779670340470,40.56,77093.88,0.0,-0.98632,1e-05,2.56291]
[1779670340270,40.56,77094.84,0.0,-0.98631,1e-05,2.56471]
[1779670342003,40.56,77094.02,0.0,-0.98632,1e-05,2.56306]
[1779670342284,40.56,77081.05,0.0,-0.98647,1e-05,2.53799]
[1779670343291,40.56,77084.41,0.0,-0.98643,1e-05,2.54444]
[1779670345305,40.56,77078.13,0.0,-0.98651,1e-05,2.53233]
[1779670345865,40.56,77078.13,0.0,-0.98651,1e-05,2.53233]
[1779670351351,40.56,77082.65,0.0,-0.98646,1e-05,2.53938]
[1779670354397,40.56,77084.63,0.0,-0.98644,1e-05,2.54316]
[1779670354472,40.56,77084.63,0.0,-0.98644,1e-05,2.54316]
[1779670355695,40.56,77081.75,0.0,-0.98647,1e-05,2.53758]
[1779670355721,40.56,77081.75,0.0,-0.98647,1e-05,2.53758]
[1779670356388,40.56,77081.61,0.0,-0.98648,1e-05,2.5373]
[1779670357394,40.56,77086.8,0.0,-0.98642,1e-05,2.54728]
[1779670358434,40.56,77086.8,0.0,-0.98642,1e-05,2.54728]
[1779670358472,40.56,77086.8,0.0,-0.98642,1e-05,2.54728]
[1779670361568,40.56,77087.27,0.0,-0.98641,1e-05,2.54809]
[1779670361572,40.55,77088.02,0.0,-0.9864,1e-05,2.54951]
[1779670361721,40.55,77088.02,0.0,-0.9864,1e-05,2.54951]
[1779670362189,40.55,77088.02,0.0,-0.9864,1e-05,2.54951]
[1779670362222,40.55,77088.02,0.0,-0.9864,1e-05,2.54951]
[1779670367464,40.55,77091.55,0.0,-0.98636,1e-05,2.55607]
[1779670368411,40.55,77091.55,0.0,-0.98636,1e-05,2.55607]
[1779670368475,40.55,77091.55,0.0,-0.98636,1e-05,2.55607]
[1779670369785,40.55,77091.21,0.0,-0.98637,1e-05,2.55533]
[1779670369972,40.55,77091.21,0.0,-0.98637,1e-05,2.55533]
[1779670370073,40.55,77091.21,0.0,-0.98637,1e-05,2.55529]
[1779670373506,40.55,77086.28,0.0,-0.98643,1e-05,2.54566]
[1779670373830,40.55,77086.28,0.0,-0.98643,1e-05,2.54566]
[1779670373971,40.55,77086.28,0.0,-0.98643,1e-05,2.54566]
[1779670376081,40.55,77088.22,0.0,-0.9864,1e-05,2.54935]
[1779670376222,40.55,77088.22,0.0,-0.9864,1e-05,2.54935]
[1779670376527,40.55,77089.64,0.0,-0.98639,1e-05,2.55206]
[1779670381562,40.55,77088.22,0.0,-0.9864,1e-05,2.54917]
[1779670386597,40.55,77089.65,0.0,-0.98639,1e-05,2.55177]
[1779670389973,40.55,77090.41,0.0,-0.98638,1e-05,2.55314]
[1779670389985,40.55,77102.01,0.0,-0.98624,1e-05,2.57561]
[1779670390628,40.55,77104.45,0.0,-0.98622,1e-05,2.58029]
[1779670391803,40.55,77104.45,0.0,-0.98622,1e-05,2.58029]
[1779670391972,40.55,77104.45,0.0,-0.98622,1e-05,2.58029]
[1779670392073,40.55,77104.05,0.0,-0.98622,1e-05,2.57935]
[1779670393649,40.55,77109.11,0.0,-0.98616,1e-05,2.58913]
[1779670395663,40.55,77102.3,0.0,-0.98624,1e-05,2.57567]
[1779670398981,40.55,77102.37,0.0,-0.98624,1e-05,2.57566]
[1779670399223,40.55,77102.37,0.0,-0.98624,1e-05,2.57566]
[1779670403123,40.55,77101.9,0.0,-0.98625,1e-05,2.57447]
[1779670403221,40.55,77101.9,0.0,-0.98625,1e-05,2.57447]
[1779670403227,40.55,77103.95,0.0,-0.98623,1e-05,2.57831]
[1779670406657,40.55,77104.42,0.0,-0.98622,1e-05,2.57907]
[1779670406723,40.55,77104.42,0.0,-0.98622,1e-05,2.57907]
[1779670409762,40.55,77095.87,0.0,-0.98633,1e-05,2.5622]
[1779670410847,40.55,77095.87,0.0,-0.98633,1e-05,2.5622]
[1779670410974,40.55,77095.87,0.0,-0.98633,1e-05,2.5622]
[1779670411075,40.55,77096.07,0.0,-0.98633,1e-05,2.56093]
[1779670411776,40.55,77099.11,0.0,-0.9863,1e-05,2.56678]
[1779670413426,40.55,77099.11,0.0,-0.9863,1e-05,2.56678]
[1779670413472,40.55,77099.11,0.0,-0.9863,1e-05,2.56678]
[1779670415895,40.55,77101.55,0.0,-0.98627,1e-05,2.57134]
[1779670415970,40.55,77101.55,0.0,-0.98627,1e-05,2.57134]
[1779670416072,40.55,77101.85,0.0,-0.98627,1e-05,2.57186]
[1779670418825,40.55,77098.99,0.0,-0.9863,1e-05,2.56614]
[1779670420712,40.55,77098.36,0.0,-0.98631,1e-05,2.56487]
[1779670420731,40.55,77098.36,0.0,-0.98631,1e-05,2.56487]
[1779670421845,40.55,77105.5,0.0,-0.98622,1e-05,2.57864]
[1779670423859,40.54,77107.16,0.0,-0.98621,1e-05,2.58172]
[1779670424674,40.54,77107.16,0.0,-0.98621,1e-05,2.58172]
[1779670424724,40.54,77107.16,0.0,-0.98621,1e-05,2.58172]
[1779670428895,40.54,77103.54,0.0,-0.98625,1e-05,2.57429]
[1779670429902,40.54,77098.78,0.0,-0.98631,1e-05,2.56499]
[1779670431424,40.54,77098.78,0.0,-0.98631,1e-05,2.56499]
[1779670431471,40.54,77098.78,0.0,-0.98631,1e-05,2.56499]
[1779670431525,40.54,77098.37,0.0,-0.98631,1e-05,2.5641]
[1779670433542,40.54,77098.25,0.0,-0.98631,1e-05,2.56387]
[1779670433726,40.54,77097.7,0.0,-0.98632,1e-05,2.56272]
[1779670436951,40.54,77092.91,0.0,-0.98638,1e-05,2.55333]
[1779670437741,40.54,77092.91,0.0,-0.98638,1e-05,2.55333]
[1779670437970,40.54,77092.91,0.0,-0.98638,1e-05,2.55333]
[1779670438072,40.54,77091.75,0.0,-0.98639,1e-05,2.55106]
[1779670441038,40.54,77089.11,0.0,-0.98642,1e-05,2.54593]
[1779670441224,40.54,77089.11,0.0,-0.98642,1e-05,2.54593]
[1779670447347,40.54,77091.63,0.0,-0.98639,1e-05,2.5507]
[1779670447471,40.54,77091.63,0.0,-0.98639,1e-05,2.5507]
[1779670447571,40.54,77092.38,0.0,-0.98639,1e-05,2.55211]
[1779670449328,40.54,77092.21,0.0,-0.98639,1e-05,2.55178]
[1779670449473,40.54,77092.21,0.0,-0.98639,1e-05,2.55178]
[1779670455080,40.54,77092.2,0.0,-0.98639,1e-05,2.55159]
[1779670459108,40.54,77104.02,0.0,-0.98625,1e-05,2.5744]
[1779670460703,40.54,77105.35,0.0,-0.98623,1e-05,2.57696]
[1779670460721,40.54,77105.35,0.0,-0.98623,1e-05,2.57696]
[1779670461122,40.54,77105.57,0.0,-0.98623,1e-05,2.57733]
[1779670462488,40.54,77105.57,0.0,-0.98623,1e-05,2.57733]
[1779670462724,40.54,77105.6,0.0,-0.98623,1e-05,2.57725]
[1779670469178,40.54,77099.14,0.0,-0.98631,1e-05,2.56426]
[1779670471290,40.54,77096.93,0.0,-0.98634,1e-05,2.55994]
[1779670471472,40.54,77096.93,0.0,-0.98634,1e-05,2.55994]
[1779670471515,40.54,77096.86,0.0,-0.98635,1e-05,2.55816]
[1779670473392,40.54,77096.86,0.0,-0.98635,1e-05,2.55816]
[1779670473471,40.54,77096.86,0.0,-0.98635,1e-05,2.55816]
[1779670475220,40.54,77104.21,0.0,-0.98626,1e-05,2.57228]
[1779670477234,40.54,77104.74,0.0,-0.98626,1e-05,2.5732]
[1779670478575,40.54,77104.74,0.0,-0.98626,1e-05,2.5732]
[1779670478725,40.54,77104.76,0.0,-0.98626,1e-05,2.57318]
[1779670479563,40.54,77104.76,0.0,-0.98626,1e-05,2.57318]
[1779670479606,40.54,77103.58,0.0,-0.98627,1e-05,2.57082]
[1779670479720,40.54,77103.58,0.0,-0.98627,1e-05,2.57082]
[1779670480255,40.54,77099.58,0.0,-0.98632,1e-05,2.56301]
[1779670485015,40.54,77100.52,0.0,-0.98631,1e-05,2.56468]
[1779670485225,40.54,77100.52,0.0,-0.98631,1e-05,2.56468]
[1779670490174,40.54,77100.82,0.0,-0.98631,1e-05,2.56505]
[1779670490222,40.54,77100.82,0.0,-0.98631,1e-05,2.56505]
[1779670490324,40.54,77100.87,0.0,-0.98631,1e-05,2.56511]
[1779670492310,40.54,77100.83,0.0,-0.98631,1e-05,2.56498]
[1779670492475,40.54,77100.83,0.0,-0.98631,1e-05,2.56498]
[1779670497146,40.53,77100.89,0.0,-0.98631,1e-05,2.56487]
[1779670497222,40.53,77100.89,0.0,-0.98631,1e-05,2.56487]
[1779670497378,40.53,77101.54,0.0,-0.9863,1e-05,2.56609]
[1779670498719,40.53,77101.54,0.0,-0.9863,1e-05,2.56609]
[1779670498974,40.53,77101.73,0.0,-0.9863,1e-05,2.56642]
[1779670503420,40.53,77089.65,0.0,-0.98644,1e-05,2.54285]
[1779670504429,40.53,77089.65,0.0,-0.98644,1e-05,2.54285]
[1779670504470,40.53,77089.65,0.0,-0.98644,1e-05,2.54285]
[1779670504532,40.53,77088.54,0.0,-0.98645,1e-05,2.54071]
[1779670507448,40.53,77083.9,0.0,-0.98651,1e-05,2.5318]
[1779670508385,40.53,77083.9,0.0,-0.98651,1e-05,2.5318]
[1779670508471,40.53,77083.9,0.0,-0.98651,1e-05,2.5318]
[1779670508486,40.53,77083.8,0.0,-0.98651,1e-05,2.53162]
[1779670508823,40.53,77083.8,0.0,-0.98651,1e-05,2.53162]
[1779670508972,40.53,77083.8,0.0,-0.98651,1e-05,2.53162]
[1779670512483,40.53,77078.63,0.0,-0.98657,1e-05,2.52178]
[1779670513914,40.53,77077.88,0.0,-0.98658,1e-05,2.52038]
[1779670513969,40.53,77077.88,0.0,-0.98658,1e-05,2.52038]
[1779670514497,40.53,77078.39,0.0,-0.98657,1e-05,2.52139]
[1779670515611,40.53,77078.39,0.0,-0.98657,1e-05,2.52139]
[1779670515723,40.53,77078.39,0.0,-0.98657,1e-05,2.52139]
[1779670521546,40.53,77078.81,0.0,-0.98656,1e-05,2.5224]
[1779670522117,40.53,77078.81,0.0,-0.98656,1e-05,2.5224]
[1779670522221,40.53,77078.81,0.0,-0.98656,1e-05,2.5224]
[1779670522553,40.54,77077.33,0.0,-0.98658,1e-05,2.5196]
[1779670523560,40.54,77068.86,0.0,-0.98668,1e-05,2.50347]
[1779670524567,40.54,77068.82,0.0,-0.98668,1e-05,2.50346]
[1779670526464,40.54,77068.78,0.0,-0.98668,1e-05,2.50344]
[1779670526473,40.54,77068.78,0.0,-0.98668,1e-05,2.50344]
[1779670531616,40.54,77067.71,0.0,-0.9867,1e-05,2.50016]
[1779670534597,40.54,77068.86,0.0,-0.98668,1e-05,2.50245]
[1779670534722,40.54,77068.86,0.0,-0.98668,1e-05,2.50245]
[1779670534638,40.54,77068.65,0.0,-0.98669,1e-05,2.50211]
[1779670535645,40.54,77067.96,0.0,-0.98669,1e-05,2.50085]
[1779670538247,40.54,77068.17,0.0,-0.98669,1e-05,2.50135]
[1779670538475,40.54,77068.17,0.0,-0.98669,1e-05,2.50135]
[1779670539511,40.54,77068.17,0.0,-0.98669,1e-05,2.50141]
[1779670539721,40.54,77068.17,0.0,-0.98669,1e-05,2.50141]
[1779670539673,40.54,77064.22,0.0,-0.98674,1e-05,2.49396]
[1779670540680,40.54,77061.16,0.0,-0.98677,1e-05,2.48823]
[1779670541687,40.54,77063.33,0.0,-0.98674,1e-05,2.49241]
[1779670542693,40.54,77061.45,0.0,-0.98677,1e-05,2.48891]
[1779670544500,40.54,77061.88,0.0,-0.98676,1e-05,2.4898]
[1779670544722,40.54,77061.88,0.0,-0.98676,1e-05,2.4898]
[1779670549743,40.54,77062.19,0.0,-0.98675,1e-05,2.49078]
[1779670551757,40.54,77065.75,0.0,-0.98671,1e-05,2.49766]
[1779670552764,40.54,77068.4,0.0,-0.98668,1e-05,2.50275]
[1779670555825,40.54,77069.59,0.0,-0.98667,1e-05,2.50505]
[1779670555972,40.54,77069.59,0.0,-0.98667,1e-05,2.50505]
[1779670556029,40.54,77069.59,0.0,-0.98667,1e-05,2.50512]
[1779670559813,40.54,77074.71,0.0,-0.98661,1e-05,2.515]
[1779670560924,40.54,77074.71,0.0,-0.98661,1e-05,2.515]
[1779670560977,40.54,77074.71,0.0,-0.98661,1e-05,2.515]
[1779670561972,40.54,77073.16,0.0,-0.98663,1e-05,2.51206]
[1779670562016,40.54,77073.86,0.0,-0.98662,1e-05,2.51342]
[1779670563380,40.54,77073.86,0.0,-0.98662,1e-05,2.51342]
[1779670566876,40.54,77073.83,0.0,-0.98662,1e-05,2.51345]
[1779670566972,40.54,77073.83,0.0,-0.98662,1e-05,2.51345]
[1779670568198,40.54,77075.09,0.0,-0.9866,1e-05,2.51588]
[1779670568222,40.54,77075.09,0.0,-0.9866,1e-05,2.51588]
[1779670568299,40.54,77075.17,0.0,-0.9866,1e-05,2.51606]
[1779670573912,40.54,77075.18,0.0,-0.9866,1e-05,2.51617]
[1779670578947,40.54,77074.78,0.0,-0.9866,1e-05,2.5155]
[1779670582712,40.54,77073.14,0.0,-0.98662,1e-05,2.51241]
[1779670582723,40.54,77073.14,0.0,-0.98662,1e-05,2.51241]
[1779670588011,40.54,77070.29,0.0,-0.98665,1e-05,2.50722]
[1779670589699,40.54,77070.29,0.0,-0.98665,1e-05,2.50722]
[1779670589722,40.54,77070.29,0.0,-0.98665,1e-05,2.50722]
[1779670590217,40.54,77069.9,0.0,-0.98666,1e-05,2.50654]
[1779670590470,40.54,77069.9,0.0,-0.98666,1e-05,2.50654]
[1779670590571,40.54,77070.0,0.0,-0.98666,1e-05,2.50676]
[1779670592040,40.54,77073.53,0.0,-0.98662,1e-05,2.51193]
[1779670594448,40.54,77075.35,0.0,-0.9866,1e-05,2.51543]
[1779670594474,40.54,77075.35,0.0,-0.9866,1e-05,2.51543]
[1779670598082,40.54,77083.74,0.0,-0.98651,1e-05,2.53157]
[1779670599089,40.54,77088.89,0.0,-0.98645,1e-05,2.54146]
[1779670602952,40.54,77089.4,0.0,-0.98644,1e-05,2.54236]
[1779670602971,40.54,77089.4,0.0,-0.98644,1e-05,2.54236]
[1779670604159,40.54,77089.4,0.0,-0.98644,1e-05,2.54233]
[1779670604220,40.54,77089.4,0.0,-0.98644,1e-05,2.54233]
[1779670604260,40.54,77089.49,0.0,-0.98644,1e-05,2.54247]
[1779670610686,40.54,77089.69,0.0,-0.98644,1e-05,2.54271]
[1779670610724,40.54,77089.69,0.0,-0.98644,1e-05,2.54271]
[1779670616208,40.54,77088.48,0.0,-0.98645,1e-05,2.54022]
[1779670620704,40.54,77089.0,0.0,-0.98645,1e-05,2.54115]
[1779670620723,40.54,77089.0,0.0,-0.98645,1e-05,2.54115]
[1779670621097,40.54,77088.71,0.0,-0.98645,1e-05,2.54055]
[1779670621221,40.54,77088.71,0.0,-0.98645,1e-05,2.54055]
[1779670622250,40.54,77089.05,0.0,-0.98645,1e-05,2.54118]
[1779670627284,40.54,77089.54,0.0,-0.98644,1e-05,2.54201]
[1779670632335,40.54,77088.64,0.0,-0.98645,1e-05,2.54013]
[1779670635211,40.54,77088.94,0.0,-0.98645,1e-05,2.54066]
[1779670635222,40.54,77088.94,0.0,-0.98645,1e-05,2.54066]
[1779670640392,40.54,77089.01,0.0,-0.98645,1e-05,2.54066]
[1779670643746,40.54,77089.36,0.0,-0.98645,1e-05,2.54131]
[1779670643973,40.54,77088.07,0.0,-0.98646,1e-05,2.53879]
[1779670647858,40.54,77089.23,0.0,-0.98645,1e-05,2.54096]
[1779670647971,40.54,77088.94,0.0,-0.98645,1e-05,2.54038]
[1779670648590,40.54,77088.94,0.0,-0.98645,1e-05,2.54038]
[1779670648722,40.54,77088.94,0.0,-0.98645,1e-05,2.54038]
[1779670648780,40.54,77089.2,0.0,-0.98645,1e-05,2.54086]
[1779670649454,40.54,77084.34,0.0,-0.98651,1e-05,2.5315]
[1779670651709,40.54,77085.69,0.0,-0.98649,1e-05,2.53409]
[1779670651720,40.54,77085.69,0.0,-0.98649,1e-05,2.53409]
[1779670651852,40.54,77085.69,0.0,-0.98649,1e-05,2.53409]
[1779670651971,40.54,77085.69,0.0,-0.9865,1e-05,2.53248]
[1779670652476,40.54,77085.58,0.0,-0.9865,1e-05,2.53226]
[1779670658520,40.54,77082.82,0.0,-0.98653,1e-05,2.52699]
[1779670661542,40.54,77077.34,0.0,-0.9866,1e-05,2.51651]
[1779670662975,40.54,77075.91,0.0,-0.98661,1e-05,2.51381]
[1779670663223,40.54,77075.91,0.0,-0.98661,1e-05,2.51381]
[1779670668591,40.54,77075.85,0.0,-0.98661,1e-05,2.51385]
[1779670669598,40.54,77071.47,0.0,-0.98666,1e-05,2.50552]
[1779670672436,40.54,77068.06,0.0,-0.9867,1e-05,2.49908]
[1779670672472,40.54,77068.06,0.0,-0.9867,1e-05,2.49908]
[1779670677072,40.54,77061.56,0.0,-0.98677,1e-05,2.48712]
[1779670677230,40.54,77061.56,0.0,-0.98677,1e-05,2.48712]
[1779670677654,40.54,77061.53,0.0,-0.98677,1e-05,2.48713]
[1779670680107,40.54,77061.42,0.0,-0.98677,1e-05,2.48707]
[1779670680224,40.54,77061.42,0.0,-0.98677,1e-05,2.48707]
[1779670686610,40.54,77061.5,0.0,-0.98677,1e-05,2.48757]
[1779670686723,40.54,77061.5,0.0,-0.98677,1e-05,2.48757]
[1779670688731,40.55,77065.57,0.0,-0.98672,1e-05,2.49555]
[1779670689750,40.55,77065.57,0.0,-0.98672,1e-05,2.49555]
[1779670689851,40.55,77065.34,0.0,-0.98672,1e-05,2.49517]
[1779670689974,40.55,77065.34,0.0,-0.98672,1e-05,2.49517]
[1779670691646,40.55,77064.7,0.0,-0.98673,1e-05,2.49401]
[1779670691722,40.55,77064.7,0.0,-0.98673,1e-05,2.49401]
[1779670696786,40.55,77063.98,0.0,-0.98674,1e-05,2.49301]
[1779670701822,40.55,77063.52,0.0,-0.98674,1e-05,2.49245]
[1779670706857,40.55,77063.83,0.0,-0.98674,1e-05,2.49336]
[1779670711892,40.55,77063.47,0.0,-0.98675,1e-05,2.49141]
[1779670714443,40.55,77064.8,0.0,-0.98673,1e-05,2.49406]
[1779670714471,40.55,77064.8,0.0,-0.98673,1e-05,2.49406]
[1779670716120,40.55,77065.22,0.0,-0.98672,1e-05,2.49492]
[1779670716221,40.55,77065.22,0.0,-0.98672,1e-05,2.49492]
[1779670716926,40.55,77065.21,0.0,-0.98672,1e-05,2.49501]
[1779670719674,40.55,77063.76,0.0,-0.98674,1e-05,2.49232]
[1779670719722,40.55,77063.76,0.0,-0.98674,1e-05,2.49232]
[1779670721578,40.55,77059.92,0.0,-0.98678,1e-05,2.48518]
[1779670721723,40.55,77059.92,0.0,-0.98678,1e-05,2.48518]
[1779670721823,40.55,77060.82,0.0,-0.98677,1e-05,2.48704]
[1779670728010,40.55,77060.76,0.0,-0.98677,1e-05,2.48738]
[1779670730053,40.55,77061.11,0.0,-0.98677,1e-05,2.48812]
[1779670730222,40.55,77061.11,0.0,-0.98677,1e-05,2.48812]
[1779670734175,40.55,77061.85,0.0,-0.98676,1e-05,2.48982]
[1779670734222,40.55,77061.85,0.0,-0.98676,1e-05,2.48982]
[1779670734277,40.55,77062.13,0.0,-0.98675,1e-05,2.49043]
[1779670739824,40.56,77061.67,0.0,-0.98676,1e-05,2.48986]
[1779670739972,40.56,77061.86,0.0,-0.98675,1e-05,2.49038]
[1779670741098,40.56,77045.85,0.0,-0.98693,1e-05,2.46028]
[1779670742105,40.56,77034.61,0.0,-0.98706,1e-05,2.43939]
[1779670743112,40.56,77034.05,0.0,-0.98707,1e-05,2.43851]
[1779670745811,40.56,77035.36,0.0,-0.98705,1e-05,2.44112]
[1779670745972,40.56,77033.38,0.0,-0.98707,1e-05,2.43777]
[1779670750861,40.56,77029.65,0.0,-0.98711,1e-05,2.43134]
[1779670750959,40.56,77030.21,0.0,-0.9871,1e-05,2.43274]
[1779670756205,40.56,77044.02,0.0,-0.98694,1e-05,2.4594]
[1779670757212,40.57,77047.85,0.0,-0.98689,1e-05,2.46673]
[1779670762247,40.57,77050.37,0.0,-0.98686,1e-05,2.47314]
[1779670763713,40.57,77050.37,0.0,-0.98686,1e-05,2.47314]
[1779670763720,40.57,77050.37,0.0,-0.98686,1e-05,2.47314]
[1779670767488,40.57,77050.74,0.0,-0.98685,1e-05,2.47426]
[1779670767720,40.57,77050.74,0.0,-0.98685,1e-05,2.47426]
[1779670767972,40.57,77049.72,0.0,-0.98686,1e-05,2.47255]
[1779670768635,40.57,77049.72,0.0,-0.98686,1e-05,2.47255]
[1779670768721,40.57,77049.72,0.0,-0.98686,1e-05,2.47255]
[1779670772628,40.57,77050.61,0.0,-0.98686,1e-05,2.47295]
[1779670772721,40.57,77050.61,0.0,-0.98686,1e-05,2.47295]
[1779670772729,40.57,77051.13,0.0,-0.98685,1e-05,2.47413]
[1779670781383,40.58,77057.48,0.0,-0.98677,1e-05,2.48687]
[1779670782547,40.58,77057.48,0.0,-0.98677,1e-05,2.48687]
[1779670782721,40.58,77057.48,0.0,-0.98677,1e-05,2.48687]
[1779670788431,40.58,77059.67,0.0,-0.98674,1e-05,2.49153]
[1779670790287,40.58,77059.79,0.0,-0.98674,1e-05,2.49183]
[1779670790470,40.58,77059.79,0.0,-0.98674,1e-05,2.49183]
[1779670791473,40.58,77059.84,0.0,-0.98674,1e-05,2.49206]
[1779670791721,40.58,77059.84,0.0,-0.98674,1e-05,2.49206]
[1779670791762,40.58,77059.84,0.0,-0.98674,1e-05,2.49213]
[1779670792782,40.58,77059.84,0.0,-0.98674,1e-05,2.49213]
[1779670793468,40.58,77067.43,0.0,-0.98666,1e-05,2.50585]
[1779670795482,40.57,77067.24,0.0,-0.98667,1e-05,2.50413]
[1779670796534,40.57,77067.24,0.0,-0.98667,1e-05,2.50413]
[1779670796723,40.57,77067.24,0.0,-0.98667,1e-05,2.50413]
[1779670796824,40.57,77067.34,0.0,-0.98667,1e-05,2.50362]
[1779670801524,40.56,77083.49,0.0,-0.9865,1e-05,2.53163]
[1779670802531,40.56,77091.37,0.0,-0.98641,1e-05,2.54608]
[1779670803538,40.56,77101.86,0.0,-0.98629,1e-05,2.56636]
[1779670804545,40.56,77110.0,0.0,-0.98619,1e-05,2.58216]
[1779670805552,40.56,77111.71,0.0,-0.98617,1e-05,2.58544]
[1779670806558,40.56,77117.17,0.0,-0.98611,1e-05,2.59593]
[1779670808573,40.56,77113.63,0.0,-0.98615,1e-05,2.58879]
[1779670809883,40.56,77113.63,0.0,-0.98615,1e-05,2.58879]
[1779670809985,40.56,77106.21,0.0,-0.98624,1e-05,2.57424]
[1779670810587,40.56,77107.28,0.0,-0.98623,1e-05,2.57625]
[1779670813973,40.55,77105.78,0.0,-0.98625,1e-05,2.57255]
[1779670814616,40.55,77099.53,0.0,-0.98633,1e-05,2.5596]
[1779670818646,40.54,77094.99,0.0,-0.98641,1e-05,2.54678]
[1779670821925,40.53,77096.27,0.0,-0.9864,1e-05,2.54769]
[1779670821973,40.53,77096.27,0.0,-0.9864,1e-05,2.54769]
[1779670822017,40.53,77096.05,0.0,-0.98641,1e-05,2.54648]
[1779670824631,40.53,77095.4,0.0,-0.98643,1e-05,2.54367]
[1779670824720,40.53,77095.4,0.0,-0.98643,1e-05,2.54367]
[1779670825728,40.52,77083.9,0.0,-0.98657,1e-05,2.52082]
[1779670826710,40.52,77072.03,0.0,-0.98671,1e-05,2.49669]
[1779670827716,40.52,77072.68,0.0,-0.98671,1e-05,2.49725]
[1779670832752,40.51,77073.69,0.0,-0.98673,1e-05,2.49417]
[1779670833758,40.5,77066.73,0.0,-0.98681,1e-05,2.48031]
[1779670834773,40.5,77050.09,0.0,-0.987,1e-05,2.44837]
[1779670835780,40.5,77041.45,0.0,-0.98711,1e-05,2.43166]
[1779670836787,40.5,77039.18,0.0,-0.98713,1e-05,2.42688]
[1779670841822,40.43,77043.61,0.0,-0.98722,1e-05,2.41331]
[1779670842181,40.43,77043.61,0.0,-0.98722,1e-05,2.41331]
[1779670842220,40.43,77043.61,0.0,-0.98722,1e-05,2.41331]
[1779670845850,40.39,77049.77,0.0,-0.98722,1e-05,2.41346]
[1779670849582,40.38,77050.79,0.0,-0.98722,1e-05,2.41379]
[1779670849617,40.38,77050.79,0.0,-0.98722,1e-05,2.41379]
[1779670849878,40.38,77050.77,0.0,-0.98722,1e-05,2.41324]
[1779670851974,40.38,77051.93,0.0,-0.98721,1e-05,2.41487]
[1779670852074,40.38,77055.89,0.0,-0.98717,1e-05,2.4217]
[1779670854013,40.38,77057.75,0.0,-0.98715,1e-05,2.42462]
[1779670854050,40.37,77057.62,0.0,-0.98716,1e-05,2.42384]
[1779670854222,40.37,77057.62,0.0,-0.98716,1e-05,2.42384]
[1779670856815,40.37,77057.53,0.0,-0.98716,1e-05,2.42259]
[1779670856974,40.37,77057.53,0.0,-0.98716,1e-05,2.42259]
[1779670862974,40.36,77042.88,0.0,-0.98735,1e-05,2.39171]
[1779670863979,40.36,77034.94,0.0,-0.98744,1e-05,2.37664]
[1779670864985,40.36,77033.91,0.0,-0.98746,1e-05,2.37429]
[1779670866382,40.35,77033.7,0.0,-0.98746,1e-05,2.37346]
[1779670866475,40.35,77033.7,0.0,-0.98746,1e-05,2.37346]
[1779670867001,40.35,77033.07,0.0,-0.98747,1e-05,2.37185]
[1779670867176,40.35,77033.07,0.0,-0.98747,1e-05,2.37185]
[1779670867222,40.35,77033.07,0.0,-0.98747,1e-05,2.37185]
[1779670872036,40.28,77037.13,0.0,-0.98756,1e-05,2.35786]
[1779670875701,40.24,77037.98,0.0,-0.98762,1e-05,2.34731]
[1779670875723,40.24,77037.98,0.0,-0.98762,1e-05,2.34731]
[1779670876064,40.24,77038.17,0.0,-0.98762,1e-05,2.34727]
[1779670876918,40.24,77038.17,0.0,-0.98762,1e-05,2.34727]
[1779670876975,40.24,77038.17,0.0,-0.98762,1e-05,2.34727]
[1779670877071,40.24,77034.71,0.0,-0.98766,1e-05,2.34058]
[1779670880514,40.2,77033.44,0.0,-0.98774,1e-05,2.32734]
[1779670880722,40.2,77033.44,0.0,-0.98774,1e-05,2.32734]
[1779670880792,40.2,77033.44,0.0,-0.98774,1e-05,2.32734]
[1779670880972,40.2,77033.44,0.0,-0.98774,1e-05,2.32734]
[1779670881099,40.19,77033.28,0.0,-0.98776,1e-05,2.32357]
[1779670886134,40.18,77033.43,0.0,-0.98777,1e-05,2.32212]
[1779670887141,40.18,77024.55,0.0,-0.98787,1e-05,2.30577]
[1779670888148,40.18,77014.85,0.0,-0.98798,1e-05,2.28808]
[1779670889155,40.18,77014.58,0.0,-0.98798,1e-05,2.28732]
[1779670891169,40.18,77002.01,0.0,-0.98812,1e-05,2.26294]
[1779670892176,40.18,77002.36,0.0,-0.98812,1e-05,2.26333]
[1779670895198,40.18,77006.84,0.0,-0.98808,1e-05,2.27057]
[1779670900727,40.17,77008.01,0.0,-0.98807,1e-05,2.27166]
[1779670900973,40.17,77008.01,0.0,-0.98807,1e-05,2.27166]
[1779670901051,40.17,77012.34,0.0,-0.98803,1e-05,2.27886]
[1779670901738,40.17,77012.34,0.0,-0.98803,1e-05,2.27886]
[1779670901972,40.17,77012.34,0.0,-0.98803,1e-05,2.27886]
[1779670903254,40.17,77002.95,0.0,-0.98813,1e-05,2.26165]
[1779670904260,40.16,77002.76,0.0,-0.98815,1e-05,2.25903]
[1779670906337,40.15,77002.71,0.0,-0.98816,1e-05,2.25671]
[1779670906474,40.15,77002.71,0.0,-0.98816,1e-05,2.25671]
[1779670906764,40.15,77002.71,0.0,-0.98816,1e-05,2.25671]
[1779670906970,40.15,77002.71,0.0,-0.98816,1e-05,2.25671]
[1779670907071,40.15,77003.0,0.0,-0.98817,1e-05,2.25481]
[1779670909298,40.14,76999.6,0.0,-0.98821,1e-05,2.24838]
[1779670911384,40.14,76999.42,0.0,-0.98822,1e-05,2.24786]
[1779670911506,40.14,76995.3,0.0,-0.98826,1e-05,2.2404]
[1779670912356,40.14,76942.31,0.0,-0.98881,1e-05,2.14687]
[1779670913362,40.14,76952.55,0.0,-0.98871,1e-05,2.16431]
[1779670914369,40.14,76954.72,0.0,-0.98869,1e-05,2.16797]
[1779670915208,40.14,76954.72,0.0,-0.98869,1e-05,2.16797]
[1779670918397,40.14,76942.33,0.0,-0.98881,1e-05,2.14794]
[1779670919404,40.14,76941.86,0.0,-0.98881,1e-05,2.14782]
[1779670920412,40.14,76934.74,0.0,-0.98887,1e-05,2.13641]
[1779670921419,40.15,76940.74,0.0,-0.98881,1e-05,2.14728]
[1779670922426,40.15,76947.32,0.0,-0.98874,1e-05,2.15917]
[1779670926454,40.16,76943.77,0.0,-0.98876,1e-05,2.15572]
[1779670927462,40.16,76954.47,0.0,-0.98865,1e-05,2.17468]
[1779670928469,40.16,76957.01,0.0,-0.98862,1e-05,2.17968]
[1779670932374,40.17,76958.03,0.0,-0.9886,1e-05,2.18329]
[1779670932474,40.17,76958.03,0.0,-0.9886,1e-05,2.18329]
[1779670932497,40.17,76958.08,0.0,-0.98859,1e-05,2.18399]
[1779670933363,40.17,76958.08,0.0,-0.98859,1e-05,2.18399]
[1779670933471,40.17,76958.08,0.0,-0.98859,1e-05,2.18399]
[1779670934511,40.18,76964.8,0.0,-0.98852,1e-05,2.1968]
[1779670936526,40.18,76960.52,0.0,-0.98855,1e-05,2.19058]
[1779670939680,40.18,76960.96,0.0,-0.98854,1e-05,2.19251]
[1779670939725,40.18,76960.96,0.0,-0.98854,1e-05,2.19251]
[1779670940161,40.18,76960.96,0.0,-0.98854,1e-05,2.19251]
[1779670940195,40.19,76960.96,0.0,-0.98853,1e-05,2.19369]
[1779670940225,40.19,76960.96,0.0,-0.98853,1e-05,2.19369]
[1779670944582,40.2,76966.46,0.0,-0.98846,1e-05,2.20554]
[1779670946596,40.2,76970.13,0.0,-0.98842,1e-05,2.21305]
[1779670947257,40.2,76970.13,0.0,-0.98842,1e-05,2.21305]
[1779670947471,40.2,76970.13,0.0,-0.98842,1e-05,2.21305]
[1779670948190,40.2,76970.13,0.0,-0.98842,1e-05,2.21305]
[1779670947603,40.2,76972.55,0.0,-0.98839,1e-05,2.21782]
[1779670948225,40.2,76972.55,0.0,-0.98839,1e-05,2.21782]
[1779670950625,40.21,76977.35,0.0,-0.98833,1e-05,2.22782]
[1779670952585,40.21,76978.31,0.0,-0.98833,1e-05,2.22856]
[1779670952722,40.21,76978.31,0.0,-0.98833,1e-05,2.22856]
[1779670952777,40.21,76980.07,0.0,-0.9883,1e-05,2.23269]
[1779670953928,40.21,76980.07,0.0,-0.9883,1e-05,2.23269]
[1779670953976,40.21,76980.07,0.0,-0.9883,1e-05,2.23269]
[1779670957674,40.22,76983.42,0.0,-0.98825,1e-05,2.24062]
[1779670959715,40.23,76989.06,0.0,-0.98819,1e-05,2.25207]
[1779670960976,40.23,76989.06,0.0,-0.98819,1e-05,2.25207]
[1779670961077,40.23,76989.05,0.0,-0.98818,1e-05,2.25253]
[1779670962736,40.23,76977.05,0.0,-0.9883,1e-05,2.23242]
[1779670963743,40.23,76977.03,0.0,-0.9883,1e-05,2.2329]
[1779670964578,40.23,76977.03,0.0,-0.9883,1e-05,2.2329]
[1779670964723,40.23,76977.03,0.0,-0.9883,1e-05,2.2329]
[1779670967771,40.24,76994.44,0.0,-0.98811,1e-05,2.26561]
[1779670969184,40.24,76994.44,0.0,-0.98811,1e-05,2.26561]
[1779670969221,40.24,76994.44,0.0,-0.98811,1e-05,2.26561]
[1779670968778,40.24,76996.11,0.0,-0.98809,1e-05,2.26902]
[1779670969719,40.24,76996.11,0.0,-0.98809,1e-05,2.26902]
[1779670969974,40.24,76996.11,0.0,-0.98809,1e-05,2.26902]
[1779670970067,40.24,76995.54,0.0,-0.98809,1e-05,2.26847]
[1779670974820,40.25,76998.67,0.0,-0.98804,1e-05,2.27628]
[1779670977841,40.25,77005.2,0.0,-0.98796,1e-05,2.28921]
[1779670978848,40.26,77008.74,0.0,-0.98792,1e-05,2.29596]
[1779670979625,40.26,77008.74,0.0,-0.98792,1e-05,2.29596]
[1779670979721,40.26,77008.74,0.0,-0.98792,1e-05,2.29596]
[1779670979855,40.26,77010.15,0.0,-0.98791,1e-05,2.29888]
[1779670980526,40.26,77010.15,0.0,-0.98791,1e-05,2.29888]
[1779670980723,40.26,77010.15,0.0,-0.98791,1e-05,2.29888]
[1779670985899,40.27,77004.3,0.0,-0.98795,1e-05,2.29082]
[1779670987210,40.27,77004.3,0.0,-0.98795,1e-05,2.29082]
[1779670987222,40.27,77004.3,0.0,-0.98795,1e-05,2.29082]
[1779670987873,40.27,77003.6,0.0,-0.98796,1e-05,2.28998]
[1779670987989,40.27,77003.6,0.0,-0.98796,1e-05,2.28998]
[1779670988090,40.27,77003.93,0.0,-0.98795,1e-05,2.29099]
[1779670991945,40.27,77009.32,0.0,-0.98789,1e-05,2.30228]
[1779670992951,40.28,77013.45,0.0,-0.98784,1e-05,2.31008]
[1779670993573,40.28,77013.45,0.0,-0.98784,1e-05,2.31008]
[1779670993647,40.28,77013.45,0.0,-0.98784,1e-05,2.31008]
[1779670993958,40.28,77016.35,0.0,-0.98781,1e-05,2.31568]
[1779670994586,40.28,77016.35,0.0,-0.98781,1e-05,2.31568]
[1779670994724,40.28,77016.35,0.0,-0.98781,1e-05,2.31568]
[1779670995972,40.28,77038.79,0.0,-0.98756,1e-05,2.35712]
[1779670996979,40.28,77040.89,0.0,-0.98753,1e-05,2.36126]
[1779671000612,40.28,77039.74,0.0,-0.98754,1e-05,2.36006]
[1779671000720,40.28,77039.74,0.0,-0.98754,1e-05,2.36006]
[1779671001011,40.28,77038.48,0.0,-0.98755,1e-05,2.35806]
[1779671001565,40.28,77038.48,0.0,-0.98755,1e-05,2.35806]
[1779671001723,40.28,77038.48,0.0,-0.98755,1e-05,2.35806]
[1779671004239,40.29,77040.63,0.0,-0.98752,1e-05,2.36259]
[1779671005041,40.29,77061.21,0.0,-0.9873,1e-05,2.40076]
[1779671006048,40.29,77066.71,0.0,-0.98723,1e-05,2.41126]
[1779671007060,40.29,77064.42,0.0,-0.98726,1e-05,2.40724]
[1779671009072,40.29,77061.22,0.0,-0.98729,1e-05,2.40197]
[1779671014107,40.29,77058.56,0.0,-0.98732,1e-05,2.39666]
[1779671016969,40.3,77055.82,0.0,-0.98735,1e-05,2.39208]
[1779671017222,40.3,77055.82,0.0,-0.98735,1e-05,2.39208]
[1779671017128,40.3,77054.31,0.0,-0.98736,1e-05,2.38955]
[1779671018389,40.3,77053.84,0.0,-0.98736,1e-05,2.38894]
[1779671018471,40.3,77053.84,0.0,-0.98736,1e-05,2.38894]
[1779671020158,40.3,77073.42,0.0,-0.98714,1e-05,2.42552]
[1779671021164,40.3,77074.21,0.0,-0.98713,1e-05,2.42745]
[1779671023107,40.3,77074.08,0.0,-0.98713,1e-05,2.42739]
[1779671023221,40.3,77074.08,0.0,-0.98713,1e-05,2.42739]
[1779671023239,40.3,77075.44,0.0,-0.98712,1e-05,2.43013]
[1779671025138,40.3,77077.72,0.0,-0.98709,1e-05,2.43458]
[1779671025221,40.3,77077.72,0.0,-0.98709,1e-05,2.43458]
[1779671029220,40.31,77073.69,0.0,-0.98713,1e-05,2.42789]
[1779671029519,40.31,77073.69,0.0,-0.98713,1e-05,2.42789]
[1779671029725,40.31,77073.69,0.0,-0.98713,1e-05,2.42789]
[1779671030228,40.31,77073.63,0.0,-0.98713,1e-05,2.42797]
[1779671030979,40.31,77073.63,0.0,-0.98713,1e-05,2.42797]
[1779671031223,40.31,77073.63,0.0,-0.98713,1e-05,2.42797]
[1779671034288,40.31,77072.75,0.0,-0.98714,1e-05,2.42669]
[1779671035269,40.31,77028.03,0.0,-0.98763,1e-05,2.34488]
[1779671036276,40.31,77024.1,0.0,-0.98767,1e-05,2.33808]
[1779671038208,40.31,77023.74,0.0,-0.98767,1e-05,2.33776]
[1779671038290,40.31,77026.75,0.0,-0.98764,1e-05,2.34356]
[1779671039297,40.31,77033.04,0.0,-0.98757,1e-05,2.35534]
[1779671042320,40.31,77034.46,0.0,-0.98756,1e-05,2.35664]
[1779671043327,40.31,77029.07,0.0,-0.98762,1e-05,2.3464]
[1779671048999,40.3,77030.05,0.0,-0.98762,1e-05,2.34655]
[1779671049369,40.3,77045.15,0.0,-0.98746,1e-05,2.37332]
[1779671050899,40.3,77045.15,0.0,-0.98746,1e-05,2.37332]
[1779671050971,40.3,77045.15,0.0,-0.98746,1e-05,2.37332]
[1779671051001,40.3,77044.58,0.0,-0.98747,1e-05,2.37181]
[1779671052875,40.3,77047.27,0.0,-0.98744,1e-05,2.3763]
[1779671052972,40.3,77047.27,0.0,-0.98744,1e-05,2.3763]
[1779671057436,40.29,77047.49,0.0,-0.98745,1e-05,2.37441]
[1779671057471,40.29,77047.49,0.0,-0.98745,1e-05,2.37441]
[1779671057537,40.29,77046.99,0.0,-0.98746,1e-05,2.37303]
[1779671058717,40.29,77046.99,0.0,-0.98746,1e-05,2.37303]
[1779671058971,40.29,77046.99,0.0,-0.98746,1e-05,2.37303]
[1779671059439,40.28,77039.88,0.0,-0.98754,1e-05,2.35909]
[1779671060446,40.28,77039.81,0.0,-0.98755,1e-05,2.35853]
[1779671061801,40.28,77039.81,0.0,-0.98755,1e-05,2.35853]
[1779671061973,40.28,77039.81,0.0,-0.98755,1e-05,2.35853]
[1779671062389,40.28,77038.66,0.0,-0.98757,1e-05,2.35556]
[1779671062473,40.28,77038.66,0.0,-0.98757,1e-05,2.35556]
[1779671062491,40.28,77039.36,0.0,-0.98756,1e-05,2.35684]
[1779671065072,40.28,77037.5,0.0,-0.98758,1e-05,2.35301]
[1779671065107,40.28,77038.37,0.0,-0.98757,1e-05,2.35417]
[1779671065481,40.28,77006.35,0.0,-0.98792,1e-05,2.29592]
[1779671066488,40.27,77010.46,0.0,-0.98788,1e-05,2.30295]
[1779671067495,40.27,77013.15,0.0,-0.98785,1e-05,2.30744]
[1779671068863,40.27,77013.15,0.0,-0.98785,1e-05,2.30744]
[1779671068957,40.27,77013.08,0.0,-0.98786,1e-05,2.30697]
[1779671072530,40.27,77019.25,0.0,-0.98781,1e-05,2.31519]
[1779671073537,40.27,77016.33,0.0,-0.98784,1e-05,2.30959]
[1779671075409,40.27,77015.94,0.0,-0.98785,1e-05,2.30854]
[1779671075471,40.27,77015.94,0.0,-0.98785,1e-05,2.30854]
[1779671077565,40.26,77021.2,0.0,-0.9878,1e-05,2.31698]
[1779671079619,40.26,77018.8,0.0,-0.98782,1e-05,2.3123]
[1779671079721,40.26,77018.8,0.0,-0.98782,1e-05,2.3123]
[1779671079820,40.26,77010.01,0.0,-0.98792,1e-05,2.29619]
[1779671080586,40.26,77009.2,0.0,-0.98793,1e-05,2.29442]
[1779671081575,40.26,77009.2,0.0,-0.98793,1e-05,2.29442]
[1779671081721,40.26,77009.2,0.0,-0.98793,1e-05,2.29442]
[1779671085624,40.25,77002.77,0.0,-0.98801,1e-05,2.28139]
[1779671086511,40.25,77002.77,0.0,-0.98801,1e-05,2.28139]
[1779671086719,40.25,77002.77,0.0,-0.98801,1e-05,2.28139]
[1779671086777,40.25,77001.66,0.0,-0.98802,1e-05,2.27913]
[1779671087764,40.25,77005.0,0.0,-0.98799,1e-05,2.28479]
[1779671090959,40.25,77006.21,0.0,-0.98798,1e-05,2.28636]
[1779671090970,40.25,77006.21,0.0,-0.98798,1e-05,2.28636]
[1779671092319,40.25,77006.02,0.0,-0.98798,1e-05,2.28572]
[1779671092343,40.25,77007.12,0.0,-0.98797,1e-05,2.28709]
[1779671092472,40.25,77007.12,0.0,-0.98797,1e-05,2.28709]
[1779671092688,40.25,77006.0,0.0,-0.98799,1e-05,2.28509]
[1779671097022,40.24,77005.68,0.0,-0.988,1e-05,2.28364]
[1779671097222,40.24,77005.68,0.0,-0.988,1e-05,2.28364]
[1779671097323,40.24,77005.83,0.0,-0.988,1e-05,2.28333]
[1779671097683,40.24,77005.83,0.0,-0.988,1e-05,2.28333]
[1779671097721,40.24,77005.83,0.0,-0.988,1e-05,2.28333]
[1779671101622,40.24,77006.78,0.0,-0.98799,1e-05,2.28415]
[1779671101721,40.24,77006.78,0.0,-0.98799,1e-05,2.28415]
[1779671101750,40.24,77009.17,0.0,-0.98797,1e-05,2.28812]
[1779671103766,40.23,77006.26,0.0,-0.988,1e-05,2.28234]
[1779671104568,40.23,77006.26,0.0,-0.988,1e-05,2.28234]
[1779671104722,40.23,77006.26,0.0,-0.988,1e-05,2.28234]
[1779671104773,40.23,77003.26,0.0,-0.98804,1e-05,2.27672]
[1779671109808,40.23,77003.56,0.0,-0.98804,1e-05,2.27587]
[1779671112830,40.23,77008.25,0.0,-0.988,1e-05,2.28339]
[1779671113661,40.23,77008.25,0.0,-0.988,1e-05,2.28339]
[1779671113723,40.23,77008.25,0.0,-0.988,1e-05,2.28339]
[1779671113837,40.23,77010.05,0.0,-0.98798,1e-05,2.28632]
[1779671116722,40.22,77009.74,0.0,-0.98799,1e-05,2.28518]
[1779671116976,40.22,77009.74,0.0,-0.98799,1e-05,2.28518]
[1779671119879,40.22,77012.35,0.0,-0.98797,1e-05,2.28868]
[1779671120583,40.22,77012.35,0.0,-0.98797,1e-05,2.28868]
[1779671120722,40.22,77012.35,0.0,-0.98797,1e-05,2.28868]
[1779671120886,40.22,77016.7,0.0,-0.98792,1e-05,2.29616]
[1779671121893,40.22,77019.44,0.0,-0.98789,1e-05,2.30076]
[1779671123839,40.22,77021.35,0.0,-0.98788,1e-05,2.30387]
[1779671123975,40.22,77021.35,0.0,-0.98788,1e-05,2.30387]
[1779671128714,40.21,77021.87,0.0,-0.98788,1e-05,2.3032]
[1779671128722,40.21,77021.87,0.0,-0.98788,1e-05,2.3032]
[1779671131748,40.21,77022.93,0.0,-0.98787,1e-05,2.30414]
[1779671131972,40.21,77022.93,0.0,-0.98787,1e-05,2.30414]
[1779671131973,40.21,77027.15,0.0,-0.98784,1e-05,2.30991]
[1779671132970,40.21,77029.43,0.0,-0.98782,1e-05,2.3137]
[1779671133902,40.21,77029.43,0.0,-0.98782,1e-05,2.3137]
[1779671133976,40.21,77029.43,0.0,-0.98782,1e-05,2.3137]
[1779671138005,40.2,77032.03,0.0,-0.9878,1e-05,2.31671]
[1779671143041,40.19,77033.23,0.0,-0.9878,1e-05,2.31715]
[1779671144049,40.19,77022.85,0.0,-0.98791,1e-05,2.29813]
[1779671145414,40.19,77022.85,0.0,-0.98791,1e-05,2.29813]
[1779671145057,40.19,77025.35,0.0,-0.98788,1e-05,2.30227]
[1779671145470,40.19,77025.35,0.0,-0.98788,1e-05,2.30227]
[1779671146064,40.19,77024.97,0.0,-0.98789,1e-05,2.30127]
[1779671147579,40.19,77026.38,0.0,-0.98788,1e-05,2.30348]
[1779671147721,40.19,77026.38,0.0,-0.98788,1e-05,2.30348]
[1779671151133,40.19,77024.33,0.0,-0.9879,1e-05,2.29885]
[1779671151221,40.19,77024.33,0.0,-0.9879,1e-05,2.29885]
[1779671151282,40.18,77024.67,0.0,-0.98791,1e-05,2.29883]
[1779671151821,40.18,77024.67,0.0,-0.98791,1e-05,2.29883]
[1779671151972,40.18,77024.67,0.0,-0.98791,1e-05,2.29883]
[1779671155780,40.18,77022.48,0.0,-0.98793,1e-05,2.29398]
[1779671155982,40.18,77022.48,0.0,-0.98793,1e-05,2.29398]
[1779671160162,40.18,77017.03,0.0,-0.988,1e-05,2.28275]
[1779671161169,40.17,77022.36,0.0,-0.98795,1e-05,2.2917]
[1779671162279,40.17,77022.36,0.0,-0.98795,1e-05,2.2917]
[1779671162471,40.17,77023.05,0.0,-0.98794,1e-05,2.29264]
[1779671168219,40.17,77022.47,0.0,-0.98796,1e-05,2.28986]
[1779671173254,40.16,77021.18,0.0,-0.98798,1e-05,2.28615]
[1779671177195,40.16,77021.03,0.0,-0.98799,1e-05,2.28505]
[1779671177219,40.16,77021.03,0.0,-0.98799,1e-05,2.28505]
[1779671177411,40.16,77021.05,0.0,-0.98799,1e-05,2.28481]
[1779671179515,40.16,77021.05,0.0,-0.98799,1e-05,2.28481]
[1779671179721,40.16,77021.05,0.0,-0.98799,1e-05,2.28481]
[1779671180303,40.16,77023.13,0.0,-0.98797,1e-05,2.28771]
[1779671185338,40.15,77024.87,0.0,-0.98796,1e-05,2.28942]
[1779671187526,40.15,77024.87,0.0,-0.98796,1e-05,2.28942]
[1779671187721,40.15,77024.87,0.0,-0.98796,1e-05,2.28942]
[1779671193394,40.14,77024.28,0.0,-0.98799,1e-05,2.28468]
[1779671194401,40.14,77030.17,0.0,-0.98793,1e-05,2.29496]
[1779671194973,40.14,77030.17,0.0,-0.98793,1e-05,2.29496]
[1779671195409,40.14,77030.98,0.0,-0.98792,1e-05,2.29641]
[1779671196209,40.14,77030.98,0.0,-0.98792,1e-05,2.29641]
[1779671196221,40.14,77030.98,0.0,-0.98792,1e-05,2.29641]
[1779671199440,40.14,77024.98,0.0,-0.98799,1e-05,2.28422]
[1779671200447,40.14,77026.55,0.0,-0.98798,1e-05,2.28676]
[1779671201348,40.14,77026.55,0.0,-0.98798,1e-05,2.28676]
[1779671201472,40.14,77026.55,0.0,-0.98798,1e-05,2.28676]
[1779671201453,40.14,77026.52,0.0,-0.98798,1e-05,2.28644]
[1779671206489,40.13,77028.01,0.0,-0.98797,1e-05,2.28777]
[1779671209511,40.13,77031.61,0.0,-0.98794,1e-05,2.29339]
[1779671210511,40.13,77031.61,0.0,-0.98794,1e-05,2.29339]
[1779671210722,40.13,77031.61,0.0,-0.98794,1e-05,2.29339]
[1779671215554,40.12,77020.02,0.0,-0.98807,1e-05,2.27108]
[1779671216561,40.12,77011.54,0.0,-0.98816,1e-05,2.25579]
[1779671217930,40.12,77011.54,0.0,-0.98816,1e-05,2.25579]
[1779671217972,40.12,77011.54,0.0,-0.98816,1e-05,2.25579]
[1779671218027,40.12,77011.24,0.0,-0.98817,1e-05,2.25505]
[1779671223526,40.12,77013.87,0.0,-0.98815,1e-05,2.25866]
[1779671223724,40.12,77013.87,0.0,-0.98815,1e-05,2.25866]
[1779671225369,40.12,77013.46,0.0,-0.98815,1e-05,2.25771]
[1779671225470,40.12,77013.46,0.0,-0.98815,1e-05,2.25771]
[1779671225419,40.12,77013.59,0.0,-0.98815,1e-05,2.25751]
[1779671228351,40.12,77016.13,0.0,-0.98813,1e-05,2.2618]
[1779671228473,40.12,77016.13,0.0,-0.98813,1e-05,2.2618]
[1779671230660,40.11,77028.38,0.0,-0.988,1e-05,2.2827]
[1779671231666,40.11,77030.95,0.0,-0.98798,1e-05,2.28703]
[1779671232766,40.11,77030.95,0.0,-0.98798,1e-05,2.28703]
[1779671232975,40.11,77030.95,0.0,-0.98798,1e-05,2.28703]
[1779671236463,40.11,77035.01,0.0,-0.98794,1e-05,2.29348]
[1779671236471,40.11,77035.01,0.0,-0.98794,1e-05,2.29348]
[1779671236812,40.11,77034.97,0.0,-0.98794,1e-05,2.29285]
[1779671239738,40.1,77035.53,0.0,-0.98794,1e-05,2.2933]
[1779671239971,40.1,77035.53,0.0,-0.98794,1e-05,2.2933]
[1779671245764,40.1,77035.12,0.0,-0.98796,1e-05,2.29063]
[1779671247294,40.1,77035.12,0.0,-0.98796,1e-05,2.29063]
[1779671247472,40.1,77035.12,0.0,-0.98796,1e-05,2.29063]
[1779671249073,40.1,77035.12,0.0,-0.98796,1e-05,2.29008]
[1779671249222,40.1,77035.12,0.0,-0.98796,1e-05,2.29008]
[1779671249291,40.09,77035.12,0.0,-0.98796,1e-05,2.28953]
[1779671254684,40.09,77032.29,0.0,-0.98801,1e-05,2.28187]
[1779671254722,40.09,77032.29,0.0,-0.98801,1e-05,2.28187]
[1779671260190,40.09,77033.02,0.0,-0.98801,1e-05,2.28187]
[1779671260222,40.09,77033.02,0.0,-0.98801,1e-05,2.28187]
[1779671260869,40.08,77045.84,0.0,-0.98787,1e-05,2.30434]
[1779671261876,40.08,77047.61,0.0,-0.98786,1e-05,2.30722]
[1779671264090,40.08,77047.75,0.0,-0.98786,1e-05,2.30717]
[1779671264222,40.08,77047.75,0.0,-0.98786,1e-05,2.30717]
[1779671265381,40.08,77048.22,0.0,-0.98785,1e-05,2.3077]
[1779671265471,40.08,77048.22,0.0,-0.98785,1e-05,2.3077]
[1779671265540,40.08,77048.02,0.0,-0.98786,1e-05,2.30672]
[1779671269637,40.08,77050.23,0.0,-0.98784,1e-05,2.30977]
[1779671269721,40.08,77050.23,0.0,-0.98784,1e-05,2.30977]
[1779671274967,40.07,77050.63,0.0,-0.98785,1e-05,2.30859]
[1779671278995,40.07,77045.73,0.0,-0.98791,1e-05,2.29851]
[1779671279739,40.07,77045.73,0.0,-0.98791,1e-05,2.29851]
[1779671279970,40.07,77045.73,0.0,-0.98791,1e-05,2.29851]
[1779671284257,40.06,77044.99,0.0,-0.98792,1e-05,2.29599]
[1779671284470,40.06,77044.99,0.0,-0.98792,1e-05,2.29599]
[1779671284980,40.06,77047.85,0.0,-0.9879,1e-05,2.30053]
[1779671285222,40.06,77047.85,0.0,-0.9879,1e-05,2.30053]
[1779671285295,40.06,77051.43,0.0,-0.98786,1e-05,2.30667]
[1779671291080,40.05,77051.52,0.0,-0.98787,1e-05,2.30525]
[1779671294973,40.05,77049.41,0.0,-0.9879,1e-05,2.3002]
[1779671300144,40.04,77050.44,0.0,-0.9879,1e-05,2.30055]
[1779671301150,40.04,77056.33,0.0,-0.98783,1e-05,2.31088]
[1779671303164,40.04,77057.18,0.0,-0.98783,1e-05,2.31178]
[1779671305201,40.04,77057.22,0.0,-0.98783,1e-05,2.31153]
[1779671305223,40.04,77057.22,0.0,-0.98783,1e-05,2.31153]
[1779671305441,40.04,77057.22,0.0,-0.98783,1e-05,2.31153]
[1779671305471,40.04,77057.22,0.0,-0.98783,1e-05,2.31153]
[1779671305542,40.04,77057.04,0.0,-0.98783,1e-05,2.31129]
[1779671308199,40.04,77044.72,0.0,-0.98797,1e-05,2.28846]
[1779671310213,40.04,77045.19,0.0,-0.98796,1e-05,2.28943]
[1779671312206,40.04,77044.8,0.0,-0.98797,1e-05,2.28769]
[1779671312223,40.04,77044.8,0.0,-0.98797,1e-05,2.28769]
[1779671317825,40.05,77042.38,0.0,-0.98798,1e-05,2.28604]
[1779671317932,40.05,77042.38,0.0,-0.98798,1e-05,2.28604]
[1779671317975,40.05,77042.38,0.0,-0.98798,1e-05,2.28604]
[1779671318269,40.05,77041.71,0.0,-0.98799,1e-05,2.28529]
[1779671319276,40.05,77033.95,0.0,-0.98807,1e-05,2.27187]
[1779671320283,40.05,77030.51,0.0,-0.9881,1e-05,2.26619]
[1779671321290,40.05,77029.94,0.0,-0.9881,1e-05,2.26566]
[1779671322297,40.06,77021.42,0.0,-0.98819,1e-05,2.25103]
[1779671323304,40.06,77022.3,0.0,-0.98817,1e-05,2.25358]
[1779671326362,40.06,77022.02,0.0,-0.98817,1e-05,2.25411]
[1779671326474,40.06,77022.02,0.0,-0.98817,1e-05,2.25411]
[1779671326660,40.07,77022.1,0.0,-0.98817,1e-05,2.25476]
[1779671326721,40.07,77022.1,0.0,-0.98817,1e-05,2.25476]
[1779671327335,40.07,77022.6,0.0,-0.98816,1e-05,2.25616]
[1779671332369,40.08,77023.11,0.0,-0.98814,1e-05,2.25961]
[1779671337404,40.08,77025.36,0.0,-0.9881,1e-05,2.26613]
[1779671339418,40.09,77020.17,0.0,-0.98815,1e-05,2.25792]
[1779671341142,40.09,77020.12,0.0,-0.98815,1e-05,2.25834]
[1779671341222,40.09,77020.12,0.0,-0.98815,1e-05,2.25834]
[1779671345460,40.1,77024.11,0.0,-0.98809,1e-05,2.26794]
[1779671346786,40.1,77023.6,0.0,-0.98809,1e-05,2.26753]
[1779671346959,40.1,77023.6,0.0,-0.98809,1e-05,2.26753]
[1779671346974,40.1,77023.6,0.0,-0.98809,1e-05,2.26753]
[1779671347474,40.1,77027.32,0.0,-0.98805,1e-05,2.27464]
[1779671350495,40.11,77032.47,0.0,-0.98798,1e-05,2.28527]
[1779671351430,40.11,77032.47,0.0,-0.98798,1e-05,2.28527]
[1779671351473,40.11,77032.47,0.0,-0.98798,1e-05,2.28527]
[1779671351719,40.11,77031.94,0.0,-0.98799,1e-05,2.28478]
[1779671351972,40.11,77031.94,0.0,-0.98799,1e-05,2.28478]
[1779671352509,40.11,77031.99,0.0,-0.98798,1e-05,2.28534]
[1779671355530,40.11,77042.77,0.0,-0.98786,1e-05,2.30608]
[1779671356537,40.12,77047.12,0.0,-0.98781,1e-05,2.31436]
[1779671361574,40.12,77040.71,0.0,-0.98787,1e-05,2.30487]
[1779671363533,40.12,77038.15,0.0,-0.98789,1e-05,2.30069]
[1779671363722,40.13,77035.06,0.0,-0.98792,1e-05,2.29558]
[1779671369630,40.15,77027.11,0.0,-0.98797,1e-05,2.28805]
[1779671370637,40.15,77022.55,0.0,-0.98801,1e-05,2.28036]
[1779671371332,40.15,77022.55,0.0,-0.98801,1e-05,2.28036]
[1779671371474,40.15,77022.55,0.0,-0.98801,1e-05,2.28036]
[1779671371663,40.15,77022.15,0.0,-0.98802,1e-05,2.27862]
[1779671371722,40.15,77022.15,0.0,-0.98802,1e-05,2.27862]
[1779671372651,40.15,77021.81,0.0,-0.98802,1e-05,2.27849]
[1779671376306,40.16,77018.94,0.0,-0.98805,1e-05,2.27433]
[1779671376471,40.16,77018.94,0.0,-0.98805,1e-05,2.27433]
[1779671384737,40.23,77025.07,0.0,-0.98786,1e-05,2.3061]
[1779671386751,40.24,77029.18,0.0,-0.98778,1e-05,2.31809]
[1779671388823,40.24,77031.12,0.0,-0.98776,1e-05,2.32199]
[1779671388972,40.24,77031.12,0.0,-0.98776,1e-05,2.32199]
[1779671389228,40.24,77031.12,0.0,-0.98776,1e-05,2.32199]
[1779671389473,40.24,77031.12,0.0,-0.98776,1e-05,2.32199]
[1779671389573,40.25,77030.96,0.0,-0.98776,1e-05,2.32249]
[1779671390779,40.25,77022.71,0.0,-0.98784,1e-05,2.30802]
[1779671391786,40.25,77018.83,0.0,-0.98788,1e-05,2.30147]
[1779671392793,40.25,77006.32,0.0,-0.98801,1e-05,2.27955]
[1779671393800,40.25,77008.87,0.0,-0.98798,1e-05,2.28455]
[1779671397724,40.26,77006.35,0.0,-0.988,1e-05,2.28144]
[1779671397974,40.26,77006.35,0.0,-0.988,1e-05,2.28144]
[1779671400849,40.26,76995.63,0.0,-0.9881,1e-05,2.26424]
[1779671401870,40.26,76996.19,0.0,-0.98809,1e-05,2.26572]
[1779671402873,40.27,77006.65,0.0,-0.98798,1e-05,2.28479]
[1779671403879,40.27,77007.44,0.0,-0.98797,1e-05,2.28665]
[1779671407907,40.27,77011.74,0.0,-0.98791,1e-05,2.29611]
[1779671408887,40.27,77011.74,0.0,-0.98791,1e-05,2.29611]
[1779671408972,40.27,77011.74,0.0,-0.98791,1e-05,2.29611]
[1779671409399,40.27,77011.74,0.0,-0.98791,1e-05,2.29611]
[1779671409472,40.27,77011.74,0.0,-0.98791,1e-05,2.29611]
[1779671409573,40.28,77012.2,0.0,-0.9879,1e-05,2.29779]
[1779671414956,40.28,77014.7,0.0,-0.98786,1e-05,2.30437]
[1779671415963,40.29,77019.65,0.0,-0.98781,1e-05,2.31368]
[1779671417977,40.29,77021.65,0.0,-0.98778,1e-05,2.31806]
[1779671420634,40.29,77020.05,0.0,-0.9878,1e-05,2.31557]
[1779671420720,40.29,77020.05,0.0,-0.9878,1e-05,2.31557]
[1779671430162,40.3,77020.56,0.0,-0.98777,1e-05,2.32036]
[1779671430224,40.3,77020.56,0.0,-0.98777,1e-05,2.32036]
[1779671430662,40.3,77020.56,0.0,-0.98777,1e-05,2.32036]
[1779671430721,40.3,77020.56,0.0,-0.98777,1e-05,2.32036]
[1779671430699,40.3,77016.71,0.0,-0.9878,1e-05,2.31421]
[1779671436104,40.31,77016.85,0.0,-0.9878,1e-05,2.31494]
[1779671436749,40.31,77016.85,0.0,-0.9878,1e-05,2.31494]
[1779671436974,40.31,77016.85,0.0,-0.9878,1e-05,2.31494]
[1779671442146,40.32,77016.9,0.0,-0.98778,1e-05,2.3174]
[1779671447182,40.33,77016.25,0.0,-0.98778,1e-05,2.31818]
[1779671449152,40.33,77016.41,0.0,-0.98777,1e-05,2.31886]
[1779671449224,40.33,77016.41,0.0,-0.98777,1e-05,2.31886]
[1779671449616,40.33,77016.41,0.0,-0.98777,1e-05,2.31886]
[1779671449723,40.33,77016.41,0.0,-0.98777,1e-05,2.31886]
[1779671449659,40.33,77015.9,0.0,-0.98778,1e-05,2.31872]
[1779671452217,40.33,77004.95,0.0,-0.98789,1e-05,2.29984]
[1779671453224,40.33,76997.38,0.0,-0.98797,1e-05,2.28674]
[1779671454233,40.34,76995.13,0.0,-0.98799,1e-05,2.28318]
[1779671455664,40.34,76995.13,0.0,-0.98799,1e-05,2.28318]
[1779671455721,40.34,76995.13,0.0,-0.98799,1e-05,2.28318]
[1779671461281,40.35,76995.34,0.0,-0.98797,1e-05,2.28665]
[1779671466333,40.35,76995.1,0.0,-0.98796,1e-05,2.28796]
[1779671472358,40.36,76994.57,0.0,-0.98795,1e-05,2.29001]
[1779671472917,40.36,76994.57,0.0,-0.98795,1e-05,2.29001]
[1779671472972,40.36,76994.57,0.0,-0.98795,1e-05,2.29001]
[1779671473830,40.36,76995.55,0.0,-0.98793,1e-05,2.29218]
[1779671473971,40.36,76995.55,0.0,-0.98793,1e-05,2.29218]
[1779671474372,40.37,76992.69,0.0,-0.98796,1e-05,2.28751]
[1779671475379,40.37,76989.18,0.0,-0.988,1e-05,2.28169]
[1779671477317,40.37,76988.93,0.0,-0.988,1e-05,2.28167]
[1779671477478,40.37,76988.93,0.0,-0.988,1e-05,2.28167]
[1779671478400,40.37,76984.13,0.0,-0.98804,1e-05,2.27402]
[1779671480980,40.37,76980.86,0.0,-0.98807,1e-05,2.26911]
[1779671481224,40.37,76980.86,0.0,-0.98807,1e-05,2.26911]
[1779671482144,40.38,76978.25,0.0,-0.98809,1e-05,2.26496]
[1779671482221,40.38,76978.25,0.0,-0.98809,1e-05,2.26496]
[1779671482322,40.38,76978.25,0.0,-0.98809,1e-05,2.26541]
[1779671486855,40.38,76976.74,0.0,-0.9881,1e-05,2.26413]
[1779671486974,40.38,76976.74,0.0,-0.9881,1e-05,2.26413]
[1779671488470,40.39,76983.6,0.0,-0.98802,1e-05,2.27765]
[1779671489477,40.39,76988.4,0.0,-0.98796,1e-05,2.28708]
[1779671490943,40.39,76987.38,0.0,-0.98797,1e-05,2.28569]
[1779671490987,40.39,76987.38,0.0,-0.98797,1e-05,2.28569]
[1779671491491,40.39,76991.19,0.0,-0.98794,1e-05,2.29141]
[1779671491880,40.39,76991.19,0.0,-0.98794,1e-05,2.29141]
[1779671491977,40.39,76991.19,0.0,-0.98794,1e-05,2.29141]
[1779671492498,40.39,76991.78,0.0,-0.98793,1e-05,2.29287]
[1779671495764,40.4,76992.42,0.0,-0.98791,1e-05,2.29484]
[1779671495970,40.4,76992.61,0.0,-0.98791,1e-05,2.29559]
[1779671501561,40.41,76993.05,0.0,-0.98789,1e-05,2.29879]
[1779671503290,40.41,76993.19,0.0,-0.98789,1e-05,2.29944]
[1779671503473,40.41,76993.19,0.0,-0.98789,1e-05,2.29944]
[1779671504041,40.41,76992.8,0.0,-0.98789,1e-05,2.29914]
[1779671504221,40.41,76992.8,0.0,-0.98789,1e-05,2.29914]
[1779671504582,40.41,76992.96,0.0,-0.98788,1e-05,2.29982]
[1779671509617,40.42,76992.85,0.0,-0.98787,1e-05,2.3016]
[1779671514086,40.42,76992.5,0.0,-0.98787,1e-05,2.30253]
[1779671514222,40.42,76992.5,0.0,-0.98787,1e-05,2.30253]
[1779671519687,40.43,76992.59,0.0,-0.98785,1e-05,2.305]
[1779671522708,40.43,76995.97,0.0,-0.98781,1e-05,2.3122]
[1779671523321,40.43,76995.97,0.0,-0.98781,1e-05,2.3122]
[1779671523470,40.43,76995.97,0.0,-0.98781,1e-05,2.3122]
[1779671524099,40.44,76997.45,0.0,-0.98779,1e-05,2.31522]
[1779671524222,40.44,76997.45,0.0,-0.98779,1e-05,2.31522]
[1779671524722,40.44,76998.17,0.0,-0.98778,1e-05,2.31688]
[1779671527743,40.44,77003.73,0.0,-0.98772,1e-05,2.32795]
[1779671528828,40.44,77003.73,0.0,-0.98772,1e-05,2.32795]
[1779671528973,40.44,77004.69,0.0,-0.9877,1e-05,2.33003]
[1779671534414,40.45,77002.02,0.0,-0.98772,1e-05,2.32691]
[1779671534423,40.45,77002.02,0.0,-0.98772,1e-05,2.32691]
[1779671534471,40.45,77002.02,0.0,-0.98772,1e-05,2.32691]
[1779671534792,40.45,77001.55,0.0,-0.98772,1e-05,2.32641]
[1779671537814,40.45,77005.0,0.0,-0.98768,1e-05,2.33366]
[1779671538821,40.45,77009.56,0.0,-0.98763,1e-05,2.34224]
[1779671541364,40.46,77010.74,0.0,-0.98761,1e-05,2.34501]
[1779671541472,40.46,77010.74,0.0,-0.98761,1e-05,2.34501]
[1779671542256,40.46,77010.74,0.0,-0.98761,1e-05,2.34532]
[1779671542472,40.46,77010.74,0.0,-0.98761,1e-05,2.34532]
[1779671542849,40.46,77010.82,0.0,-0.98761,1e-05,2.34578]
[1779671546877,40.46,77007.21,0.0,-0.98764,1e-05,2.34051]
[1779671549654,40.46,77007.63,0.0,-0.98763,1e-05,2.34159]
[1779671549730,40.46,77007.63,0.0,-0.98763,1e-05,2.34159]
[1779671550905,40.47,77014.53,0.0,-0.98755,1e-05,2.35506]
[1779671554680,40.47,77014.62,0.0,-0.98756,1e-05,2.3543]
[1779671554722,40.47,77014.62,0.0,-0.98756,1e-05,2.3543]
[1779671554917,40.47,77014.32,0.0,-0.98755,1e-05,2.35436]
[1779671554971,40.47,77014.32,0.0,-0.98755,1e-05,2.35436]
[1779671555072,40.47,77014.41,0.0,-0.98755,1e-05,2.35453]
[1779671555940,40.47,77009.11,0.0,-0.98761,1e-05,2.34521]
[1779671559536,40.47,77010.46,0.0,-0.98759,1e-05,2.34829]
[1779671559721,40.47,77010.46,0.0,-0.98759,1e-05,2.34829]
[1779671559822,40.48,77005.33,0.0,-0.98764,1e-05,2.33964]
[1779671561566,40.48,77002.35,0.0,-0.98768,1e-05,2.33426]
[1779671561722,40.48,77002.35,0.0,-0.98768,1e-05,2.33426]
[1779671561804,40.48,77003.28,0.0,-0.98766,1e-05,2.33661]
[1779671563996,40.48,77020.13,0.0,-0.98747,1e-05,2.36787]
[1779671565009,40.48,77026.84,0.0,-0.9874,1e-05,2.38042]
[1779671566702,40.48,77026.84,0.0,-0.9874,1e-05,2.38042]
[1779671568033,40.48,77027.92,0.0,-0.98738,1e-05,2.38317]
[1779671572058,40.49,77023.85,0.0,-0.98742,1e-05,2.37676]
[1779671573196,40.49,77023.85,0.0,-0.98742,1e-05,2.37676]
[1779671573224,40.49,77023.85,0.0,-0.98742,1e-05,2.37676]
[1779671573275,40.49,77023.83,0.0,-0.98742,1e-05,2.37699]
[1779671577092,40.49,77019.32,0.0,-0.98746,1e-05,2.36982]
[1779671579578,40.49,77018.78,0.0,-0.98747,1e-05,2.36911]
[1779671579720,40.49,77018.78,0.0,-0.98747,1e-05,2.36911]
[1779671582339,40.5,77018.42,0.0,-0.98746,1e-05,2.3693]
[1779671582473,40.5,77018.42,0.0,-0.98746,1e-05,2.3693]
[1779671582574,40.5,77017.72,0.0,-0.98747,1e-05,2.36859]
[1779671587898,40.5,77019.49,0.0,-0.98744,1e-05,2.37267]
[1779671587972,40.5,77019.49,0.0,-0.98744,1e-05,2.37267]
[1779671593204,40.51,77019.28,0.0,-0.98743,1e-05,2.37423]
[1779671596738,40.51,77020.59,0.0,-0.98742,1e-05,2.37717]
[1779671596971,40.51,77022.29,0.0,-0.98739,1e-05,2.38082]
[1779671597987,40.51,77022.12,0.0,-0.9874,1e-05,2.38051]
[1779671598222,40.51,77022.12,0.0,-0.9874,1e-05,2.38051]
[1779671598239,40.51,77022.08,0.0,-0.9874,1e-05,2.3807]
[1779671603809,40.51,77021.79,0.0,-0.98739,1e-05,2.38121]
[1779671603972,40.52,77021.82,0.0,-0.98739,1e-05,2.38178]
[1779671607793,40.52,77022.18,0.0,-0.98738,1e-05,2.38296]
[1779671607823,40.52,77030.89,0.0,-0.98728,1e-05,2.39945]
[1779671607973,40.52,77030.89,0.0,-0.98728,1e-05,2.39945]
[1779671608572,40.52,77030.89,0.0,-0.98728,1e-05,2.39945]
[1779671608722,40.52,77030.89,0.0,-0.98728,1e-05,2.39945]
[1779671609324,40.52,77042.89,0.0,-0.98715,1e-05,2.42187]
[1779671610331,40.52,77041.17,0.0,-0.98717,1e-05,2.41887]
[1779671611155,40.52,77041.17,0.0,-0.98717,1e-05,2.41887]
[1779671611223,40.52,77041.17,0.0,-0.98717,1e-05,2.41887]
[1779671611338,40.52,77040.59,0.0,-0.98718,1e-05,2.41644]
[1779671616374,40.52,77039.86,0.0,-0.98718,1e-05,2.41606]
[1779671621409,40.53,77040.35,0.0,-0.98717,1e-05,2.41794]
[1779671626444,40.53,77039.85,0.0,-0.98717,1e-05,2.41795]
[1779671628581,40.53,77039.8,0.0,-0.98717,1e-05,2.41804]
[1779671628722,40.53,77039.8,0.0,-0.98717,1e-05,2.41804]
[1779671631479,40.53,77036.53,0.0,-0.9872,1e-05,2.41273]
[1779671633722,40.53,77036.72,0.0,-0.9872,1e-05,2.41327]
[1779671633823,40.54,77039.09,0.0,-0.98717,1e-05,2.41804]
[1779671633971,40.54,77039.09,0.0,-0.98717,1e-05,2.41804]
[1779671634264,40.54,77039.09,0.0,-0.98717,1e-05,2.41804]
[1779671634472,40.54,77039.09,0.0,-0.98717,1e-05,2.41804]
[1779671638528,40.54,77042.83,0.0,-0.98712,1e-05,2.42568]
[1779671643563,40.54,77040.54,0.0,-0.98714,1e-05,2.42226]
[1779671644939,40.54,77040.54,0.0,-0.98714,1e-05,2.42226]
[1779671644572,40.54,77035.39,0.0,-0.9872,1e-05,2.41288]
[1779671644972,40.54,77035.39,0.0,-0.9872,1e-05,2.41288]
[1779671646377,40.54,77034.92,0.0,-0.9872,1e-05,2.41219]
[1779671646471,40.54,77034.92,0.0,-0.9872,1e-05,2.41219]
[1779671646585,40.54,77029.73,0.0,-0.98726,1e-05,2.40279]
[1779671649606,40.54,77027.31,0.0,-0.98728,1e-05,2.39893]
[1779671651494,40.55,77029.41,0.0,-0.98726,1e-05,2.40301]
[1779671651734,40.55,77029.41,0.0,-0.98726,1e-05,2.40301]
[1779671651808,40.55,77036.2,0.0,-0.98718,1e-05,2.41597]
[1779671652627,40.55,77043.95,0.0,-0.98709,1e-05,2.43035]
[1779671653907,40.55,77043.95,0.0,-0.98709,1e-05,2.43035]
[1779671653950,40.55,77045.96,0.0,-0.98707,1e-05,2.43443]
[1779671653973,40.55,77045.96,0.0,-0.98707,1e-05,2.43443]
[1779671654791,40.55,77045.96,0.0,-0.98707,1e-05,2.43443]
[1779671654971,40.55,77045.96,0.0,-0.98707,1e-05,2.43443]
[1779671658670,40.55,77072.86,0.0,-0.98676,1e-05,2.48553]
[1779671659677,40.55,77075.66,0.0,-0.98673,1e-05,2.49105]
[1779671664712,40.55,77076.51,0.0,-0.98671,1e-05,2.49292]
[1779671669747,40.55,77077.96,0.0,-0.9867,1e-05,2.4959]
[1779671672247,40.55,77078.03,0.0,-0.9867,1e-05,2.49609]
[1779671672472,40.55,77078.03,0.0,-0.9867,1e-05,2.49609]
[1779671672573,40.55,77078.03,0.0,-0.9867,1e-05,2.49455]
[1779671673970,40.55,77078.03,0.0,-0.9867,1e-05,2.49455]
[1779671674784,40.55,77083.69,0.0,-0.98664,1e-05,2.50546]
[1779671678855,40.55,77085.32,0.0,-0.98662,1e-05,2.50867]
[1779671678986,40.55,77085.32,0.0,-0.98662,1e-05,2.50867]
[1779671678957,40.55,77085.54,0.0,-0.98662,1e-05,2.50911]
[1779671679161,40.55,77085.54,0.0,-0.98662,1e-05,2.50911]
[1779671679221,40.55,77085.54,0.0,-0.98662,1e-05,2.50911]
[1779671684854,40.55,77085.57,0.0,-0.98661,1e-05,2.50933]
[1779671689889,40.55,77085.48,0.0,-0.98661,1e-05,2.5093]
[1779671694924,40.55,77085.69,0.0,-0.98661,1e-05,2.50983]
[1779671696943,40.55,77092.02,0.0,-0.98654,1e-05,2.52198]
[1779671698957,40.55,77096.89,0.0,-0.98648,1e-05,2.53133]
[1779671701385,40.55,77097.04,0.0,-0.98648,1e-05,2.5316]
[1779671701530,40.55,77097.04,0.0,-0.98648,1e-05,2.5316]
[1779671701978,40.55,77097.28,0.0,-0.98648,1e-05,2.53205]
[1779671702987,40.55,77121.36,0.0,-0.98619,1e-05,2.57863]
[1779671703992,40.55,77129.54,0.0,-0.98609,1e-05,2.59451]
[1779671704999,40.55,77129.55,0.0,-0.9861,1e-05,2.59331]
[1779671710040,40.55,77125.84,0.0,-0.98615,1e-05,2.58546]
[1779671714065,40.55,77122.56,0.0,-0.98619,1e-05,2.57866]
[1779671716283,40.55,77122.52,0.0,-0.98619,1e-05,2.57849]
[1779671716473,40.55,77122.52,0.0,-0.98619,1e-05,2.57849]
[1779671718094,40.55,77127.36,0.0,-0.98614,1e-05,2.58766]
[1779671723495,40.55,77129.07,0.0,-0.98612,1e-05,2.59067]
[1779671723727,40.55,77129.07,0.0,-0.98612,1e-05,2.59067]
[1779671723828,40.54,77129.07,0.0,-0.98612,1e-05,2.59034]
[1779671724486,40.54,77129.07,0.0,-0.98612,1e-05,2.59034]
[1779671724729,40.54,77129.07,0.0,-0.98612,1e-05,2.59034]
[1779671730178,40.54,77129.11,0.0,-0.98612,1e-05,2.58977]
[1779671735612,40.54,77127.9,0.0,-0.98615,1e-05,2.58537]
[1779671735721,40.54,77127.9,0.0,-0.98615,1e-05,2.58537]
[1779671735823,40.54,77128.19,0.0,-0.98615,1e-05,2.58575]
[1779671736411,40.54,77128.19,0.0,-0.98615,1e-05,2.58575]
[1779671736473,40.54,77128.19,0.0,-0.98615,1e-05,2.58575]
[1779671742262,40.54,77127.17,0.0,-0.98616,1e-05,2.58319]
[1779671745239,40.54,77128.24,0.0,-0.98615,1e-05,2.58501]
[1779671745471,40.54,77128.24,0.0,-0.98615,1e-05,2.58501]
[1779671745963,40.54,77128.24,0.0,-0.98615,1e-05,2.58501]
[1779671745974,40.54,77128.24,0.0,-0.98615,1e-05,2.58501]
[1779671746007,40.54,77128.17,0.0,-0.98615,1e-05,2.58478]
[1779671748304,40.54,77132.86,0.0,-0.9861,1e-05,2.59377]
[1779671750306,40.54,77134.84,0.0,-0.98608,1e-05,2.59754]
[1779671750471,40.54,77134.84,0.0,-0.98608,1e-05,2.59754]
[1779671750572,40.54,77134.67,0.0,-0.98608,1e-05,2.59709]
[1779671751332,40.54,77152.06,0.0,-0.98587,1e-05,2.63126]
[1779671753344,40.53,77151.84,0.0,-0.98587,1e-05,2.63048]
[1779671754351,40.53,77164.78,0.0,-0.98572,1e-05,2.65604]
[1779671755358,40.53,77165.72,0.0,-0.98571,1e-05,2.6577]
[1779671756366,40.53,77158.4,0.0,-0.9858,1e-05,2.64289]
[1779671757372,40.53,77157.73,0.0,-0.98581,1e-05,2.64137]
[1779671759386,40.53,77149.32,0.0,-0.98591,1e-05,2.62433]
[1779671760393,40.53,77140.2,0.0,-0.98602,1e-05,2.60618]
[1779671761400,40.53,77132.18,0.0,-0.98612,1e-05,2.59032]
[1779671762407,40.53,77131.43,0.0,-0.98613,1e-05,2.58875]
[1779671765784,40.53,77130.96,0.0,-0.98614,1e-05,2.58762]
[1779671765971,40.53,77130.96,0.0,-0.98614,1e-05,2.58762]
[1779671768453,40.53,77117.24,0.0,-0.9863,1e-05,2.5605]
[1779671769460,40.53,77116.96,0.0,-0.98631,1e-05,2.55989]
[1779671771474,40.53,77103.86,0.0,-0.98646,1e-05,2.53448]
[1779671772481,40.53,77099.44,0.0,-0.98651,1e-05,2.52597]
[1779671775795,40.53,77099.87,0.0,-0.98651,1e-05,2.52678]
[1779671775972,40.53,77099.87,0.0,-0.98651,1e-05,2.52678]
[1779671776010,40.53,77099.98,0.0,-0.98651,1e-05,2.52698]
[1779671778352,40.53,77099.88,0.0,-0.98651,1e-05,2.52677]
[1779671778473,40.53,77099.88,0.0,-0.98651,1e-05,2.52677]
[1779671783558,40.53,77097.83,0.0,-0.98653,1e-05,2.52277]
[1779671784565,40.53,77091.28,0.0,-0.98661,1e-05,2.51023]
[1779671786579,40.53,77099.4,0.0,-0.98651,1e-05,2.5258]
[1779671787586,40.53,77100.61,0.0,-0.9865,1e-05,2.5281]
[1779671790384,40.53,77101.46,0.0,-0.98649,1e-05,2.52969]
[1779671790471,40.53,77101.46,0.0,-0.98649,1e-05,2.52969]
[1779671790607,40.53,77101.23,0.0,-0.98649,1e-05,2.52923]
[1779671791535,40.53,77101.23,0.0,-0.98649,1e-05,2.52923]
[1779671791723,40.53,77101.23,0.0,-0.98649,1e-05,2.52923]
[1779671795448,40.53,77102.55,0.0,-0.98649,1e-05,2.53008]
[1779671795471,40.53,77102.55,0.0,-0.98649,1e-05,2.53008]
[1779671795642,40.53,77103.26,0.0,-0.98648,1e-05,2.53142]
[1779671796663,40.53,77121.71,0.0,-0.98626,1e-05,2.56706]
[1779671797661,40.53,77129.76,0.0,-0.98616,1e-05,2.58272]
[1779671798668,40.53,77131.12,0.0,-0.98615,1e-05,2.58529]
[1779671799675,40.53,77130.77,0.0,-0.98615,1e-05,2.5845]
[1779671801781,40.52,77131.01,0.0,-0.98615,1e-05,2.58485]
[1779671801990,40.52,77131.01,0.0,-0.98615,1e-05,2.58485]
[1779671802696,40.52,77154.45,0.0,-0.98587,1e-05,2.63075]
[1779671804710,40.52,77145.78,0.0,-0.98598,1e-05,2.61331]
[1779671805718,40.52,77142.44,0.0,-0.98602,1e-05,2.60654]
[1779671806724,40.52,77141.48,0.0,-0.98603,1e-05,2.60449]
[1779671810409,40.52,77141.35,0.0,-0.98604,1e-05,2.60379]
[1779671810470,40.52,77141.35,0.0,-0.98604,1e-05,2.60379]
[1779671810753,40.52,77141.46,0.0,-0.98604,1e-05,2.60386]
[1779671811299,40.52,77141.46,0.0,-0.98604,1e-05,2.60386]
[1779671811474,40.52,77141.46,0.0,-0.98604,1e-05,2.60386]
[1779671816795,40.52,77144.04,0.0,-0.98601,1e-05,2.60805]
[1779671817632,40.52,77144.04,0.0,-0.98601,1e-05,2.60805]
[1779671817721,40.52,77144.04,0.0,-0.98601,1e-05,2.60805]
[1779671817802,40.52,77142.82,0.0,-0.98603,1e-05,2.6055]
[1779671818782,40.52,77142.82,0.0,-0.98603,1e-05,2.6055]
[1779671818974,40.52,77142.82,0.0,-0.98603,1e-05,2.6055]
[1779671821863,40.52,77143.1,0.0,-0.98603,1e-05,2.60557]
[1779671821971,40.52,77143.1,0.0,-0.98603,1e-05,2.60557]
[1779671822073,40.51,77135.19,0.0,-0.98612,1e-05,2.58973]
[1779671822630,40.51,77135.19,0.0,-0.98612,1e-05,2.58973]
[1779671822722,40.51,77135.19,0.0,-0.98612,1e-05,2.58973]
[1779671822838,40.51,77134.62,0.0,-0.98613,1e-05,2.58849]
[1779671824853,40.51,77127.97,0.0,-0.98621,1e-05,2.57524]
[1779671825542,40.51,77127.97,0.0,-0.98621,1e-05,2.57524]
[1779671825721,40.51,77127.97,0.0,-0.98621,1e-05,2.57524]
[1779671825860,40.51,77131.48,0.0,-0.98617,1e-05,2.58199]
[1779671826497,40.51,77131.48,0.0,-0.98617,1e-05,2.58199]
[1779671826722,40.51,77131.48,0.0,-0.98617,1e-05,2.58199]
[1779671831901,40.51,77132.07,0.0,-0.98617,1e-05,2.58245]
[1779671833190,40.51,77132.07,0.0,-0.98617,1e-05,2.58245]
[1779671833223,40.51,77131.91,0.0,-0.98617,1e-05,2.58202]
[1779671833681,40.51,77131.91,0.0,-0.98617,1e-05,2.58202]
[1779671833723,40.51,77131.91,0.0,-0.98617,1e-05,2.58202]
[1779671833916,40.51,77132.01,0.0,-0.98617,1e-05,2.5821]
[1779671834923,40.51,77122.26,0.0,-0.98629,1e-05,2.563]
[1779671835930,40.51,77120.86,0.0,-0.9863,1e-05,2.56021]
[1779671836940,40.51,77117.05,0.0,-0.98635,1e-05,2.55275]
[1779671837315,40.51,77117.05,0.0,-0.98635,1e-05,2.55275]
[1779671837470,40.51,77117.05,0.0,-0.98635,1e-05,2.55275]
[1779671837944,40.51,77114.46,0.0,-0.98638,1e-05,2.54768]
[1779671838666,40.51,77114.46,0.0,-0.98638,1e-05,2.54768]
[1779671838724,40.51,77114.46,0.0,-0.98638,1e-05,2.54768]
[1779671843673,40.51,77114.92,0.0,-0.98638,1e-05,2.5483]
[1779671843723,40.51,77114.92,0.0,-0.98638,1e-05,2.5483]
[1779671848018,40.51,77122.23,0.0,-0.98629,1e-05,2.56224]
[1779671849024,40.51,77123.9,0.0,-0.98627,1e-05,2.56541]
[1779671849764,40.51,77123.9,0.0,-0.98627,1e-05,2.56541]
[1779671849972,40.51,77123.9,0.0,-0.98627,1e-05,2.56541]
[1779671850032,40.51,77123.46,0.0,-0.98628,1e-05,2.56448]
[1779671851072,40.51,77123.46,0.0,-0.98628,1e-05,2.56448]
[1779671851222,40.51,77123.46,0.0,-0.98629,1e-05,2.56279]
[1779671853052,40.51,77126.61,0.0,-0.98625,1e-05,2.56878]
[1779671854399,40.51,77127.32,0.0,-0.98624,1e-05,2.57009]
[1779671854472,40.51,77127.32,0.0,-0.98624,1e-05,2.57009]
[1779671855066,40.51,77131.49,0.0,-0.98619,1e-05,2.57814]
[1779671856242,40.51,77133.0,0.0,-0.98617,1e-05,2.58099]
[1779671856474,40.51,77133.0,0.0,-0.98617,1e-05,2.58099]
[1779671862115,40.5,77133.21,0.0,-0.98618,1e-05,2.58083]
[1779671867150,40.5,77134.4,0.0,-0.98616,1e-05,2.58265]
[1779671871211,40.5,77135.0,0.0,-0.98616,1e-05,2.58351]
[1779671871222,40.5,77135.0,0.0,-0.98616,1e-05,2.58351]
[1779671872185,40.5,77135.51,0.0,-0.98615,1e-05,2.5843]
[1779671872620,40.5,77135.51,0.0,-0.98615,1e-05,2.5843]
[1779671872725,40.5,77135.51,0.0,-0.98615,1e-05,2.5843]
[1779671875205,40.5,77140.31,0.0,-0.9861,1e-05,2.59337]
[1779671875549,40.5,77140.31,0.0,-0.9861,1e-05,2.59337]
[1779671875649,40.5,77140.31,0.0,-0.9861,1e-05,2.59337]
[1779671876213,40.5,77139.54,0.0,-0.98611,1e-05,2.59174]
[1779671877514,40.5,77139.65,0.0,-0.98611,1e-05,2.59183]
[1779671877722,40.5,77139.65,0.0,-0.98611,1e-05,2.59183]
[1779671882440,40.5,77139.87,0.0,-0.98611,1e-05,2.59177]
[1779671882470,40.5,77139.87,0.0,-0.98611,1e-05,2.59177]
[1779671882522,40.5,77131.95,0.0,-0.9862,1e-05,2.57617]
[1779671883273,40.5,77133.42,0.0,-0.98619,1e-05,2.57894]
[1779671884501,40.5,77121.31,0.0,-0.98633,1e-05,2.55529]
[1779671885287,40.5,77119.37,0.0,-0.98635,1e-05,2.55148]
[1779671886755,40.5,77119.37,0.0,-0.98635,1e-05,2.55148]
[1779671886973,40.5,77119.37,0.0,-0.98635,1e-05,2.55148]
[1779671892336,40.49,77118.59,0.0,-0.98637,1e-05,2.54964]
[1779671893343,40.49,77121.05,0.0,-0.98634,1e-05,2.55436]
[1779671895331,40.49,77120.66,0.0,-0.98634,1e-05,2.55356]
[1779671895470,40.49,77120.66,0.0,-0.98634,1e-05,2.55356]
[1779671895571,40.49,77120.54,0.0,-0.98634,1e-05,2.55328]
[1779671896611,40.49,77120.54,0.0,-0.98634,1e-05,2.55328]
[1779671896722,40.49,77120.54,0.0,-0.98634,1e-05,2.55328]
[1779671897371,40.49,77116.5,0.0,-0.98639,1e-05,2.54537]
[1779671898378,40.49,77111.53,0.0,-0.98645,1e-05,2.53575]
[1779671900300,40.49,77111.66,0.0,-0.98645,1e-05,2.53599]
[1779671900393,40.49,77108.91,0.0,-0.98648,1e-05,2.53068]
[1779671901392,40.49,77108.91,0.0,-0.98648,1e-05,2.53068]
[1779671901469,40.49,77105.05,0.0,-0.98653,1e-05,2.52326]
[1779671904246,40.49,77105.32,0.0,-0.98652,1e-05,2.52379]
[1779671904420,40.49,77111.63,0.0,-0.98645,1e-05,2.53594]
[1779671907047,40.49,77112.56,0.0,-0.98644,1e-05,2.53771]
[1779671907224,40.49,77112.56,0.0,-0.98644,1e-05,2.53771]
[1779671907658,40.49,77111.24,0.0,-0.98645,1e-05,2.53514]
[1779671907723,40.49,77111.24,0.0,-0.98645,1e-05,2.53514]
[1779671907760,40.49,77111.8,0.0,-0.98645,1e-05,2.53622]
[1779671910472,40.49,77106.68,0.0,-0.98651,1e-05,2.52632]
[1779671911476,40.49,77094.33,0.0,-0.98666,1e-05,2.5011]
[1779671912483,40.49,77094.96,0.0,-0.98665,1e-05,2.50234]
[1779671913419,40.49,77094.96,0.0,-0.98665,1e-05,2.50234]
[1779671913474,40.49,77094.96,0.0,-0.98665,1e-05,2.50234]
[1779671919532,40.49,77095.14,0.0,-0.98665,1e-05,2.50297]
[1779671922160,40.5,77098.72,0.0,-0.98661,1e-05,2.5099]
[1779671923496,40.5,77098.51,0.0,-0.98661,1e-05,2.5095]
[1779671923721,40.5,77098.51,0.0,-0.98661,1e-05,2.5095]
[1779671924473,40.5,77098.55,0.0,-0.98661,1e-05,2.5096]
[1779671924567,40.5,77096.57,0.0,-0.98663,1e-05,2.50584]
[1779671929387,40.5,77097.64,0.0,-0.98662,1e-05,2.508]
[1779671929473,40.5,77097.64,0.0,-0.98662,1e-05,2.508]
[1779671934639,40.5,77097.35,0.0,-0.98662,1e-05,2.50761]
[1779671935642,40.5,77097.35,0.0,-0.98662,1e-05,2.50761]
[1779671935722,40.5,77097.35,0.0,-0.98662,1e-05,2.50761]
[1779671937191,40.5,77097.33,0.0,-0.98662,1e-05,2.50759]
[1779671937233,40.5,77097.33,0.0,-0.98662,1e-05,2.50759]
[1779671937213,40.5,77097.11,0.0,-0.98662,1e-05,2.50722]
[1779671939986,40.5,77097.57,0.0,-0.98662,1e-05,2.50812]
[1779671940221,40.5,77097.57,0.0,-0.98662,1e-05,2.50812]
[1779671945717,40.5,77094.59,0.0,-0.98665,1e-05,2.50266]
[1779671947733,40.5,77084.61,0.0,-0.98676,1e-05,2.48375]
[1779671948738,40.5,77083.81,0.0,-0.98677,1e-05,2.48229]
[1779671950867,40.5,77084.24,0.0,-0.98677,1e-05,2.48317]
[1779671950970,40.5,77084.24,0.0,-0.98677,1e-05,2.48317]
[1779671954190,40.5,77086.62,0.0,-0.98674,1e-05,2.48787]
[1779671954221,40.5,77086.62,0.0,-0.98674,1e-05,2.48787]
[1779671954322,40.5,77087.49,0.0,-0.98673,1e-05,2.48962]
[1779671957404,40.5,77087.11,0.0,-0.98673,1e-05,2.48895]
[1779671957471,40.5,77087.11,0.0,-0.98673,1e-05,2.48895]
[1779671962836,40.5,77086.31,0.0,-0.98674,1e-05,2.48778]
[1779671966418,40.5,77086.43,0.0,-0.98674,1e-05,2.48817]
[1779671966471,40.5,77086.43,0.0,-0.98674,1e-05,2.48817]
[1779671968563,40.5,77086.64,0.0,-0.98673,1e-05,2.48867]
[1779671968721,40.5,77086.64,0.0,-0.98673,1e-05,2.48867]
[1779671968878,40.5,77086.53,0.0,-0.98674,1e-05,2.48851]
[1779671971899,40.5,77091.4,0.0,-0.98669,1e-05,2.49634]
[1779671973378,40.5,77094.44,0.0,-0.98665,1e-05,2.50218]
[1779671973471,40.5,77094.44,0.0,-0.98665,1e-05,2.50218]
[1779671975802,40.5,77094.2,0.0,-0.98665,1e-05,2.50179]
[1779671975974,40.5,77094.2,0.0,-0.98665,1e-05,2.50179]
[1779671976072,40.5,77094.27,0.0,-0.98665,1e-05,2.50198]
[1779671982976,40.5,77093.61,0.0,-0.98666,1e-05,2.50086]
[1779671986515,40.5,77094.98,0.0,-0.98664,1e-05,2.50353]
[1779671986723,40.5,77094.98,0.0,-0.98664,1e-05,2.50353]
[1779671987004,40.5,77089.29,0.0,-0.98671,1e-05,2.49271]
[1779671988021,40.5,77078.78,0.0,-0.98683,1e-05,2.47281]
[1779671989025,40.5,77077.95,0.0,-0.98684,1e-05,2.47134]
[1779671989417,40.5,77077.95,0.0,-0.98684,1e-05,2.47134]
[1779671989476,40.5,77077.95,0.0,-0.98684,1e-05,2.47134]
[1779671991153,40.5,77077.61,0.0,-0.98684,1e-05,2.47077]
[1779671991223,40.5,77077.61,0.0,-0.98684,1e-05,2.47077]
[1779671991254,40.5,77077.68,0.0,-0.98684,1e-05,2.47097]
[1779671993058,40.5,77115.47,0.0,-0.9864,1e-05,2.54318]
[1779671994065,40.5,77115.71,0.0,-0.9864,1e-05,2.54366]
[1779671996762,40.5,77115.98,0.0,-0.9864,1e-05,2.54407]
[1779671996971,40.5,77115.98,0.0,-0.9864,1e-05,2.54407]
[1779672002121,40.5,77121.27,0.0,-0.98634,1e-05,2.55399]
[1779672003128,40.5,77125.54,0.0,-0.98629,1e-05,2.5622]
[1779672005142,40.5,77128.81,0.0,-0.98625,1e-05,2.56837]
[1779672009277,40.5,77128.21,0.0,-0.98626,1e-05,2.56693]
[1779672009472,40.5,77128.68,0.0,-0.98625,1e-05,2.56775]
[1779672012191,40.5,77133.56,0.0,-0.9862,1e-05,2.57698]
[1779672015642,40.5,77135.89,0.0,-0.98617,1e-05,2.5812]
[1779672015721,40.5,77135.89,0.0,-0.98617,1e-05,2.5812]
[1779672019112,40.5,77138.31,0.0,-0.98614,1e-05,2.58558]
[1779672019224,40.5,77138.31,0.0,-0.98614,1e-05,2.58558]
[1779672019240,40.5,77144.85,0.0,-0.98607,1e-05,2.59828]
[1779672022260,40.48,77144.38,0.0,-0.9861,1e-05,2.59306]
[1779672024480,40.47,77144.44,0.0,-0.98612,1e-05,2.59039]
[1779672024720,40.47,77144.44,0.0,-0.98612,1e-05,2.59039]
[1779672025282,40.47,77146.7,0.0,-0.9861,1e-05,2.59344]
[1779672028303,40.47,77150.94,0.0,-0.98605,1e-05,2.60132]
[1779672028745,40.47,77150.94,0.0,-0.98605,1e-05,2.60132]
[1779672028973,40.47,77150.94,0.0,-0.98605,1e-05,2.60132]
[1779672031998,40.47,77151.79,0.0,-0.98605,1e-05,2.60086]
[1779672032221,40.47,77151.79,0.0,-0.98605,1e-05,2.60086]
[1779672032331,40.47,77146.36,0.0,-0.98612,1e-05,2.59003]
[1779672033225,40.47,77146.36,0.0,-0.98612,1e-05,2.59003]
[1779672033472,40.47,77143.76,0.0,-0.98615,1e-05,2.58479]
[1779672036833,40.46,77139.29,0.0,-0.9862,1e-05,2.57566]
[1779672036977,40.46,77139.29,0.0,-0.9862,1e-05,2.57566]
[1779672037366,40.46,77139.39,0.0,-0.9862,1e-05,2.57573]
[1779672042402,40.46,77136.66,0.0,-0.98624,1e-05,2.56977]
[1779672044283,40.46,77136.92,0.0,-0.98624,1e-05,2.57016]
[1779672044472,40.46,77136.47,0.0,-0.98624,1e-05,2.56916]
[1779672047437,40.46,77132.2,0.0,-0.9863,1e-05,2.56049]
[1779672048790,40.46,77132.2,0.0,-0.9863,1e-05,2.56049]
[1779672048972,40.46,77132.2,0.0,-0.9863,1e-05,2.56049]
[1779672052581,40.46,77129.77,0.0,-0.98633,1e-05,2.55538]
[1779672052721,40.46,77129.77,0.0,-0.98633,1e-05,2.55538]
[1779672052810,40.46,77129.97,0.0,-0.98633,1e-05,2.55567]
[1779672057267,40.46,77130.58,0.0,-0.98632,1e-05,2.55659]
[1779672057471,40.46,77130.15,0.0,-0.98633,1e-05,2.55558]
[1779672062543,40.46,77132.41,0.0,-0.9863,1e-05,2.55953]
[1779672066308,40.46,77132.33,0.0,-0.9863,1e-05,2.55918]
[1779672066470,40.45,77132.51,0.0,-0.9863,1e-05,2.55934]
[1779672069975,40.45,77138.68,0.0,-0.98623,1e-05,2.57113]
[1779672070224,40.45,77138.68,0.0,-0.98623,1e-05,2.57113]
[1779672070325,40.45,77138.6,0.0,-0.98623,1e-05,2.57073]
[1779672072313,40.45,77138.27,0.0,-0.98624,1e-05,2.57008]
[1779672072471,40.45,77138.22,0.0,-0.98624,1e-05,2.56975]
[1779672072613,40.45,77144.21,0.0,-0.98617,1e-05,2.58144]
[1779672074627,40.45,77145.71,0.0,-0.98615,1e-05,2.58409]
[1779672076053,40.45,77145.71,0.0,-0.98615,1e-05,2.58409]
[1779672076224,40.45,77145.71,0.0,-0.98615,1e-05,2.58409]
[1779672076266,40.45,77147.2,0.0,-0.98614,1e-05,2.5867]
[1779672077819,40.45,77147.7,0.0,-0.98613,1e-05,2.58768]
[1779672077971,40.45,77147.7,0.0,-0.98613,1e-05,2.58768]
[1779672083690,40.45,77147.96,0.0,-0.98613,1e-05,2.58708]
[1779672085704,40.45,77137.0,0.0,-0.98627,1e-05,2.56537]
[1779672087299,40.45,77137.0,0.0,-0.98627,1e-05,2.56537]
[1779672087473,40.45,77137.0,0.0,-0.98627,1e-05,2.56537]
[1779672087323,40.45,77136.68,0.0,-0.98627,1e-05,2.56452]
[1779672092753,40.44,77133.04,0.0,-0.98633,1e-05,2.55528]
[1779672094996,40.44,77132.82,0.0,-0.98633,1e-05,2.55476]
[1779672100809,40.44,77139.24,0.0,-0.98626,1e-05,2.56647]
[1779672105844,40.44,77137.07,0.0,-0.98629,1e-05,2.56167]
[1779672106688,40.44,77137.07,0.0,-0.98629,1e-05,2.56167]
[1779672106722,40.44,77137.07,0.0,-0.98629,1e-05,2.56167]
[1779672106851,40.44,77137.03,0.0,-0.98629,1e-05,2.56148]
[1779672112893,40.44,77135.75,0.0,-0.98631,1e-05,2.55835]
[1779672116222,40.44,77135.83,0.0,-0.98631,1e-05,2.5583]
[1779672116323,40.44,77131.99,0.0,-0.98636,1e-05,2.55064]
[1779672117934,40.44,77121.24,0.0,-0.98648,1e-05,2.52979]
[1779672118941,40.44,77121.86,0.0,-0.98648,1e-05,2.53093]
[1779672120496,40.44,77121.86,0.0,-0.98648,1e-05,2.53093]
[1779672120723,40.43,77121.21,0.0,-0.98648,1e-05,2.52963]
[1779672120955,40.43,77121.07,0.0,-0.98649,1e-05,2.52931]
[1779672122969,40.43,77124.96,0.0,-0.98644,1e-05,2.53671]
[1779672123976,40.43,77129.09,0.0,-0.98639,1e-05,2.54463]
[1779672126224,40.43,77129.75,0.0,-0.98639,1e-05,2.54577]
[1779672132035,40.43,77129.49,0.0,-0.98639,1e-05,2.54489]
[1779672137074,40.43,77135.48,0.0,-0.98632,1e-05,2.55625]
[1779672139089,40.43,77129.54,0.0,-0.98639,1e-05,2.54462]
[1779672140186,40.43,77129.54,0.0,-0.98639,1e-05,2.54462]
[1779672140224,40.43,77129.54,0.0,-0.98639,1e-05,2.54462]
[1779672140368,40.43,77129.54,0.0,-0.98639,1e-05,2.54462]
[1779672140471,40.43,77129.54,0.0,-0.98639,1e-05,2.54462]
[1779672140469,40.43,77130.14,0.0,-0.98639,1e-05,2.54567]
[1779672144974,40.43,77128.75,0.0,-0.9864,1e-05,2.54286]
[1779672145222,40.43,77128.75,0.0,-0.9864,1e-05,2.54286]
[1779672145323,40.43,77127.46,0.0,-0.98642,1e-05,2.5403]
[1779672145607,40.43,77127.46,0.0,-0.98642,1e-05,2.5403]
[1779672145725,40.43,77127.46,0.0,-0.98642,1e-05,2.5403]
[1779672151176,40.43,77125.89,0.0,-0.98645,1e-05,2.53558]
[1779672154198,40.43,77120.31,0.0,-0.98651,1e-05,2.52479]
[1779672156212,40.43,77123.16,0.0,-0.98648,1e-05,2.5303]
[1779672156708,40.43,77123.16,0.0,-0.98648,1e-05,2.5303]
[1779672156722,40.43,77123.16,0.0,-0.98648,1e-05,2.5303]
[1779672157219,40.43,77124.34,0.0,-0.98646,1e-05,2.53258]
[1779672158326,40.43,77124.34,0.0,-0.98646,1e-05,2.53258]
[1779672158472,40.43,77124.34,0.0,-0.98646,1e-05,2.53258]
[1779672163737,40.43,77128.28,0.0,-0.98642,1e-05,2.54012]
[1779672163853,40.43,77128.28,0.0,-0.98642,1e-05,2.54012]
[1779672163971,40.43,77128.28,0.0,-0.98642,1e-05,2.54012]
[1779672164323,40.43,77129.69,0.0,-0.9864,1e-05,2.54282]
[1779672168320,40.43,77129.14,0.0,-0.98641,1e-05,2.54171]
[1779672168379,40.43,77129.14,0.0,-0.98641,1e-05,2.54171]
[1779672168474,40.43,77129.14,0.0,-0.98641,1e-05,2.54171]
[1779672168480,40.43,77132.87,0.0,-0.98637,1e-05,2.54891]
[1779672172324,40.43,77136.22,0.0,-0.98633,1e-05,2.55526]
[1779672174187,40.43,77138.77,0.0,-0.9863,1e-05,2.56017]
[1779672174223,40.43,77138.77,0.0,-0.9863,1e-05,2.56017]
[1779672174284,40.43,77138.77,0.0,-0.9863,1e-05,2.56017]
[1779672174471,40.43,77138.77,0.0,-0.9863,1e-05,2.56017]
[1779672174572,40.43,77140.21,0.0,-0.98628,1e-05,2.56291]
[1779672176352,40.43,77147.88,0.0,-0.98619,1e-05,2.57774]
[1779672177359,40.43,77146.96,0.0,-0.9862,1e-05,2.57585]
[1779672179761,40.43,77147.75,0.0,-0.98619,1e-05,2.57721]
[1779672179827,40.43,77147.75,0.0,-0.98619,1e-05,2.57721]
[1779672179974,40.43,77147.75,0.0,-0.98619,1e-05,2.57721]
[1779672180380,40.43,77146.69,0.0,-0.98621,1e-05,2.57504]
[1779672185415,40.43,77146.38,0.0,-0.98621,1e-05,2.57394]
[1779672190293,40.42,77147.75,0.0,-0.9862,1e-05,2.57619]
[1779672190464,40.42,77147.75,0.0,-0.9862,1e-05,2.57619]
[1779672190478,40.42,77147.75,0.0,-0.9862,1e-05,2.57619]
[1779672190576,40.42,77147.65,0.0,-0.9862,1e-05,2.57588]
[1779672195387,40.42,77145.8,0.0,-0.98623,1e-05,2.57183]
[1779672195449,40.42,77145.8,0.0,-0.98623,1e-05,2.57183]
[1779672195476,40.42,77145.8,0.0,-0.98623,1e-05,2.57183]
[1779672195575,40.42,77145.8,0.0,-0.98623,1e-05,2.57172]
[1779672197499,40.42,77150.6,0.0,-0.98617,1e-05,2.58087]
[1779672199572,40.42,77150.1,0.0,-0.98618,1e-05,2.57977]
[1779672199586,40.42,77150.23,0.0,-0.98618,1e-05,2.57989]
[1779672199723,40.42,77150.23,0.0,-0.98618,1e-05,2.57989]
[1779672199806,40.42,77150.23,0.0,-0.98618,1e-05,2.57989]
[1779672199973,40.42,77150.23,0.0,-0.98618,1e-05,2.57989]
[1779672205555,40.42,77148.28,0.0,-0.9862,1e-05,2.57534]
[1779672205899,40.42,77148.28,0.0,-0.9862,1e-05,2.57534]
[1779672205974,40.42,77148.28,0.0,-0.9862,1e-05,2.57534]
[1779672206254,40.42,77148.28,0.0,-0.9862,1e-05,2.57534]
[1779672206475,40.42,77148.28,0.0,-0.9862,1e-05,2.57534]
[1779672206562,40.42,77148.25,0.0,-0.98621,1e-05,2.57516]
[1779672207569,40.42,77141.02,0.0,-0.98629,1e-05,2.56094]
[1779672208576,40.42,77141.51,0.0,-0.98629,1e-05,2.5618]
[1779672208615,40.42,77141.51,0.0,-0.98629,1e-05,2.5618]
[1779672208723,40.42,77141.51,0.0,-0.98629,1e-05,2.5618]
[1779672208973,40.42,77141.51,0.0,-0.98629,1e-05,2.5618]
[1779672209583,40.42,77139.15,0.0,-0.98632,1e-05,2.55711]
[1779672211597,40.42,77142.35,0.0,-0.98629,1e-05,2.56153]
[1779672212525,40.42,77142.35,0.0,-0.98629,1e-05,2.56153]
[1779672212604,40.42,77143.11,0.0,-0.98628,1e-05,2.56291]
[1779672212722,40.42,77143.11,0.0,-0.98628,1e-05,2.56291]
[1779672212748,40.42,77143.11,0.0,-0.98628,1e-05,2.56291]
[1779672212971,40.42,77143.11,0.0,-0.98628,1e-05,2.56291]
[1779672219653,40.41,77142.09,0.0,-0.98629,1e-05,2.56027]
[1779672221666,40.41,77137.07,0.0,-0.98636,1e-05,2.55033]
[1779672222822,40.41,77137.07,0.0,-0.98636,1e-05,2.55033]
[1779672222973,40.41,77137.07,0.0,-0.98636,1e-05,2.55033]
[1779672223125,40.41,77137.07,0.0,-0.98636,1e-05,2.55033]
[1779672223232,40.41,77137.07,0.0,-0.98636,1e-05,2.55033]
[1779672223332,40.41,77137.44,0.0,-0.98635,1e-05,2.55089]
[1779672228716,40.41,77140.7,0.0,-0.98632,1e-05,2.5568]
[1779672232449,40.41,77141.29,0.0,-0.98631,1e-05,2.55775]
[1779672232474,40.41,77141.29,0.0,-0.98631,1e-05,2.55775]
[1779672232596,40.41,77141.29,0.0,-0.98631,1e-05,2.55775]
[1779672232550,40.41,77142.17,0.0,-0.9863,1e-05,2.55927]
[1779672232722,40.41,77142.17,0.0,-0.9863,1e-05,2.55927]
[1779672237779,40.41,77138.07,0.0,-0.98635,1e-05,2.55078]
[1779672241506,40.41,77138.85,0.0,-0.98634,1e-05,2.55211]
[1779672241531,40.41,77142.88,0.0,-0.9863,1e-05,2.55975]
[1779672241668,40.41,77142.88,0.0,-0.9863,1e-05,2.55975]
[1779672241724,40.41,77142.88,0.0,-0.9863,1e-05,2.55975]
[1779672241807,40.41,77143.2,0.0,-0.98629,1e-05,2.56037]
[1779672244828,40.41,77146.56,0.0,-0.98626,1e-05,2.5666]
[1779672245748,40.41,77146.56,0.0,-0.98626,1e-05,2.5666]
[1779672245970,40.41,77146.56,0.0,-0.98626,1e-05,2.5666]
[1779672248787,40.41,77149.53,0.0,-0.98622,1e-05,2.57207]
[1779672248971,40.41,77149.53,0.0,-0.98622,1e-05,2.57207]
[1779672249618,40.41,77149.53,0.0,-0.98622,1e-05,2.57207]
[1779672249072,40.4,77151.24,0.0,-0.9862,1e-05,2.57529]
[1779672249723,40.4,77151.24,0.0,-0.9862,1e-05,2.57529]
[1779672254898,40.4,77152.2,0.0,-0.9862,1e-05,2.57641]
[1779672257188,40.4,77152.9,0.0,-0.98619,1e-05,2.57765]
[1779672257226,40.4,77152.9,0.0,-0.98619,1e-05,2.57765]
[1779672257321,40.4,77152.9,0.0,-0.98619,1e-05,2.57765]
[1779672257470,40.4,77152.9,0.0,-0.98619,1e-05,2.57765]
[1779672257529,40.4,77155.5,0.0,-0.98616,1e-05,2.58247]
[1779672259934,40.4,77149.5,0.0,-0.98623,1e-05,2.57046]
[1779672261451,40.4,77149.5,0.0,-0.98623,1e-05,2.57046]
[1779672261470,40.4,77149.5,0.0,-0.98623,1e-05,2.57046]
[1779672261553,40.4,77147.14,0.0,-0.98627,1e-05,2.56458]
[1779672261663,40.4,77147.14,0.0,-0.98627,1e-05,2.56458]
[1779672261722,40.4,77147.14,0.0,-0.98627,1e-05,2.56458]
[1779672266983,40.39,77149.05,0.0,-0.98625,1e-05,2.56777]
[1779672271011,40.39,77154.78,0.0,-0.98619,1e-05,2.5769]
[1779672271930,40.39,77154.78,0.0,-0.98619,1e-05,2.5769]
[1779672271975,40.39,77154.78,0.0,-0.98619,1e-05,2.5769]
[1779672272054,40.39,77154.78,0.0,-0.98619,1e-05,2.5769]
[1779672272226,40.39,77154.78,0.0,-0.98619,1e-05,2.5769]
[1779672272326,40.39,77154.92,0.0,-0.98619,1e-05,2.57693]
[1779672276061,40.39,77148.42,0.0,-0.98627,1e-05,2.56388]
[1779672276875,40.39,77148.42,0.0,-0.98627,1e-05,2.56388]
[1779672276972,40.39,77148.42,0.0,-0.98627,1e-05,2.56388]
[1779672276992,40.39,77148.42,0.0,-0.98627,1e-05,2.56388]
[1779672277222,40.39,77148.42,0.0,-0.98627,1e-05,2.56388]
[1779672277283,40.39,77147.81,0.0,-0.98628,1e-05,2.5626]
[1779672279374,40.39,77145.3,0.0,-0.98631,1e-05,2.55762]
[1779672279473,40.39,77145.3,0.0,-0.98631,1e-05,2.55762]
[1779672279499,40.39,77145.3,0.0,-0.98631,1e-05,2.55762]
[1779672279596,40.39,77140.75,0.0,-0.98637,1e-05,2.54864]
[1779672279724,40.39,77140.75,0.0,-0.98637,1e-05,2.54864]
[1779672283111,40.39,77133.94,0.0,-0.98645,1e-05,2.53528]
[1779672283866,40.39,77133.94,0.0,-0.98645,1e-05,2.53528]
[1779672283976,40.39,77133.94,0.0,-0.98645,1e-05,2.53528]
[1779672284414,40.39,77133.94,0.0,-0.98645,1e-05,2.53528]
[1779672284471,40.39,77133.94,0.0,-0.98645,1e-05,2.53528]
[1779672284572,40.39,77134.25,0.0,-0.98644,1e-05,2.53581]
[1779672286133,40.39,77150.6,0.0,-0.98625,1e-05,2.5675]
[1779672287140,40.39,77150.87,0.0,-0.98625,1e-05,2.56794]
[1779672287951,40.39,77150.87,0.0,-0.98625,1e-05,2.56794]
[1779672287973,40.39,77150.87,0.0,-0.98625,1e-05,2.56794]
[1779672288280,40.39,77150.87,0.0,-0.98625,1e-05,2.56794]
[1779672288471,40.39,77150.87,0.0,-0.98625,1e-05,2.56794]
[1779672288568,40.39,77152.01,0.0,-0.98624,1e-05,2.56997]
[1779672291679,40.39,77152.16,0.0,-0.98623,1e-05,2.57017]
[1779672291725,40.39,77152.08,0.0,-0.98624,1e-05,2.56992]
[1779672292831,40.39,77152.08,0.0,-0.98624,1e-05,2.56982]
[1779672292971,40.39,77152.08,0.0,-0.98624,1e-05,2.56982]
[1779672293182,40.39,77152.6,0.0,-0.98623,1e-05,2.57074]
[1779672298217,40.39,77152.16,0.0,-0.98624,1e-05,2.5694]
[1779672302245,40.38,77157.18,0.0,-0.98618,1e-05,2.57883]
[1779672304285,40.38,77157.78,0.0,-0.98617,1e-05,2.57989]
[1779672304472,40.38,77157.78,0.0,-0.98617,1e-05,2.57989]
[1779672307281,40.38,77161.24,0.0,-0.98614,1e-05,2.58621]
[1779672309889,40.38,77161.73,0.0,-0.98613,1e-05,2.58691]
[1779672309973,40.38,77161.73,0.0,-0.98613,1e-05,2.58691]
[1779672310064,40.38,77161.73,0.0,-0.98613,1e-05,2.58691]
[1779672310225,40.38,77161.73,0.0,-0.98613,1e-05,2.58691]
[1779672310302,40.38,77161.35,0.0,-0.98614,1e-05,2.58604]
[1779672313323,40.38,77151.27,0.0,-0.98626,1e-05,2.56593]
[1779672314330,40.38,77146.77,0.0,-0.98632,1e-05,2.55591]
[1779672315337,40.38,77144.99,0.0,-0.98634,1e-05,2.55236]
[1779672315909,40.38,77144.99,0.0,-0.98634,1e-05,2.55236]
[1779672315971,40.38,77144.99,0.0,-0.98634,1e-05,2.55236]
[1779672316269,40.38,77144.99,0.0,-0.98634,1e-05,2.55236]
[1779672316472,40.38,77144.99,0.0,-0.98634,1e-05,2.55236]
[1779672316545,40.38,77145.02,0.0,-0.98634,1e-05,2.55227]
[1779672322387,40.37,77143.74,0.0,-0.98636,1e-05,2.54944]
[1779672323672,40.37,77143.74,0.0,-0.98636,1e-05,2.54944]
[1779672323721,40.37,77143.74,0.0,-0.98636,1e-05,2.54944]
[1779672324248,40.37,77144.07,0.0,-0.98636,1e-05,2.55002]
[1779672324472,40.37,77144.07,0.0,-0.98636,1e-05,2.55002]
[1779672324574,40.37,77144.03,0.0,-0.98636,1e-05,2.54982]
[1779672329436,40.37,77129.18,0.0,-0.98654,1e-05,2.52081]
[1779672330443,40.37,77129.46,0.0,-0.98653,1e-05,2.52134]
[1779672330864,40.37,77129.46,0.0,-0.98653,1e-05,2.52134]
[1779672330972,40.37,77129.46,0.0,-0.98653,1e-05,2.52134]
[1779672331450,40.37,77126.4,0.0,-0.98658,1e-05,2.51385]
[1779672332457,40.37,77111.94,0.0,-0.98674,1e-05,2.48622]
[1779672333464,40.37,77110.93,0.0,-0.98676,1e-05,2.48435]
[1779672335988,40.37,77110.72,0.0,-0.98676,1e-05,2.48406]
[1779672336225,40.37,77110.72,0.0,-0.98676,1e-05,2.48406]
[1779672343534,40.37,77107.65,0.0,-0.98679,1e-05,2.47874]
[1779672347262,40.38,77107.21,0.0,-0.98679,1e-05,2.47813]
[1779672347473,40.38,77107.21,0.0,-0.98679,1e-05,2.47813]
[1779672347516,40.38,77107.21,0.0,-0.98679,1e-05,2.47813]
[1779672347720,40.38,77107.21,0.0,-0.98679,1e-05,2.47813]
[1779672347562,40.38,77108.92,0.0,-0.98677,1e-05,2.48146]
[1779672352597,40.38,77109.13,0.0,-0.98677,1e-05,2.48223]
[1779672355953,40.38,77110.54,0.0,-0.98675,1e-05,2.48512]
[1779672355973,40.38,77110.54,0.0,-0.98675,1e-05,2.48512]
[1779672356430,40.38,77110.54,0.0,-0.98675,1e-05,2.48512]
[1779672356471,40.38,77110.54,0.0,-0.98675,1e-05,2.48512]
[1779672356625,40.38,77111.21,0.0,-0.98674,1e-05,2.48646]
[1779672358639,40.38,77107.9,0.0,-0.98678,1e-05,2.48029]
[1779672358994,40.38,77107.9,0.0,-0.98678,1e-05,2.48029]
[1779672359225,40.38,77107.9,0.0,-0.98678,1e-05,2.48029]
[1779672361054,40.38,77107.77,0.0,-0.98678,1e-05,2.48019]
[1779672361222,40.38,77107.77,0.0,-0.98678,1e-05,2.48019]
[1779672361660,40.38,77112.89,0.0,-0.98672,1e-05,2.49]
[1779672362355,40.38,77112.89,0.0,-0.98672,1e-05,2.49]
[1779672362472,40.38,77112.89,0.0,-0.98672,1e-05,2.49]
[1779672367702,40.38,77112.89,0.0,-0.98672,1e-05,2.4903]
[1779672372737,40.38,77112.94,0.0,-0.98672,1e-05,2.49061]
[1779672374751,40.38,77118.62,0.0,-0.98665,1e-05,2.50153]
[1779672375330,40.38,77118.62,0.0,-0.98665,1e-05,2.50153]
[1779672375470,40.38,77118.62,0.0,-0.98665,1e-05,2.50153]
[1779672375758,40.38,77116.63,0.0,-0.98667,1e-05,2.49775]
[1779672375832,40.38,77116.63,0.0,-0.98667,1e-05,2.49775]
[1779672375973,40.38,77116.63,0.0,-0.98667,1e-05,2.49775]
[1779672380992,40.38,77117.71,0.0,-0.98666,1e-05,2.49992]
[1779672381220,40.38,77117.71,0.0,-0.98666,1e-05,2.49992]
[1779672381662,40.38,77117.71,0.0,-0.98666,1e-05,2.49992]
[1779672381724,40.38,77117.71,0.0,-0.98666,1e-05,2.49992]
[1779672381752,40.38,77123.19,0.0,-0.9866,1e-05,2.51044]
[1779672386835,40.38,77122.55,0.0,-0.9866,1e-05,2.50923]
[1779672392006,40.38,77122.03,0.0,-0.98661,1e-05,2.50826]
[1779672392221,40.38,77122.03,0.0,-0.98661,1e-05,2.50826]
[1779672392646,40.38,77123.98,0.0,-0.9866,1e-05,2.51041]
[1779672392917,40.38,77123.98,0.0,-0.9866,1e-05,2.51041]
[1779672392972,40.38,77123.98,0.0,-0.9866,1e-05,2.51041]
[1779672398508,40.38,77122.82,0.0,-0.98661,1e-05,2.50821]
[1779672398721,40.38,77122.82,0.0,-0.98661,1e-05,2.50821]
[1779672398610,40.38,77122.53,0.0,-0.98661,1e-05,2.50766]
[1779672399538,40.38,77122.53,0.0,-0.98661,1e-05,2.50766]
[1779672399721,40.38,77122.53,0.0,-0.98661,1e-05,2.50766]
[1779672399689,40.38,77122.49,0.0,-0.98661,1e-05,2.5076]
[1779672403203,40.38,77122.8,0.0,-0.98661,1e-05,2.50821]
[1779672403223,40.38,77122.8,0.0,-0.98661,1e-05,2.50821]
[1779672403568,40.38,77122.8,0.0,-0.98661,1e-05,2.50821]
[1779672403722,40.38,77122.8,0.0,-0.98661,1e-05,2.50821]
[1779672403711,40.38,77117.35,0.0,-0.98667,1e-05,2.49782]
[1779672406976,40.38,77112.6,0.0,-0.98673,1e-05,2.48884]
[1779672407839,40.38,77112.6,0.0,-0.98673,1e-05,2.48884]
[1779672407970,40.38,77112.6,0.0,-0.98673,1e-05,2.48884]
[1779672407983,40.38,77109.93,0.0,-0.98676,1e-05,2.4838]
[1779672409398,40.38,77109.93,0.0,-0.98676,1e-05,2.4838]
[1779672409474,40.38,77109.93,0.0,-0.98676,1e-05,2.4838]
[1779672412011,40.38,77106.61,0.0,-0.98679,1e-05,2.47769]
[1779672414157,40.38,77106.84,0.0,-0.98679,1e-05,2.47819]
[1779672414222,40.38,77106.84,0.0,-0.98679,1e-05,2.47819]
[1779672414621,40.38,77106.84,0.0,-0.98679,1e-05,2.47819]
[1779672414720,40.38,77106.84,0.0,-0.98679,1e-05,2.47819]
[1779672414722,40.38,77107.51,0.0,-0.98678,1e-05,2.47957]
[1779672419061,40.38,77110.57,0.0,-0.98675,1e-05,2.4856]
[1779672420676,40.38,77110.57,0.0,-0.98675,1e-05,2.4856]
[1779672420720,40.38,77110.57,0.0,-0.98675,1e-05,2.4856]
[1779672421075,40.38,77114.2,0.0,-0.9867,1e-05,2.49259]
[1779672424222,40.38,77113.46,0.0,-0.98671,1e-05,2.49124]
[1779672424323,40.38,77113.29,0.0,-0.98671,1e-05,2.49094]
[1779672426157,40.38,77114.1,0.0,-0.9867,1e-05,2.49252]
[1779672426221,40.38,77114.1,0.0,-0.9867,1e-05,2.49252]
[1779672436180,40.39,77113.75,0.0,-0.98671,1e-05,2.49217]
[1779672438656,40.39,77114.25,0.0,-0.9867,1e-05,2.49315]
[1779672438722,40.39,77114.25,0.0,-0.9867,1e-05,2.49315]
[1779672440061,40.39,77114.26,0.0,-0.9867,1e-05,2.49322]
[1779672440222,40.39,77114.26,0.0,-0.9867,1e-05,2.49322]
[1779672440294,40.39,77114.26,0.0,-0.9867,1e-05,2.49324]
[1779672446252,40.39,77114.33,0.0,-0.9867,1e-05,2.49352]
[1779672448494,40.39,77113.62,0.0,-0.98671,1e-05,2.49219]
[1779672448723,40.39,77113.62,0.0,-0.98671,1e-05,2.49219]
[1779672453489,40.39,77113.88,0.0,-0.98671,1e-05,2.49123]
[1779672453720,40.39,77113.88,0.0,-0.98671,1e-05,2.49123]
[1779672453750,40.39,77113.73,0.0,-0.98671,1e-05,2.49099]
[1779672454754,40.39,77113.73,0.0,-0.98671,1e-05,2.49099]
[1779672454972,40.39,77113.73,0.0,-0.98671,1e-05,2.49102]
[1779672455317,40.39,77120.7,0.0,-0.98663,1e-05,2.50433]
[1779672456324,40.39,77120.85,0.0,-0.98663,1e-05,2.50462]
[1779672459869,40.39,77120.41,0.0,-0.98663,1e-05,2.50379]
[1779672459977,40.39,77120.41,0.0,-0.98663,1e-05,2.50379]
[1779672460352,40.39,77120.31,0.0,-0.98663,1e-05,2.5036]
[1779672462489,40.39,77120.35,0.0,-0.98663,1e-05,2.50368]
[1779672462720,40.39,77120.35,0.0,-0.98663,1e-05,2.50368]
[1779672463373,40.39,77113.86,0.0,-0.98671,1e-05,2.4913]
[1779672466708,40.39,77110.48,0.0,-0.98675,1e-05,2.4849]
[1779672466722,40.39,77110.48,0.0,-0.98675,1e-05,2.4849]
[1779672466866,40.39,77110.23,0.0,-0.98675,1e-05,2.48449]
[1779672469415,40.39,77101.77,0.0,-0.98685,1e-05,2.46853]
[1779672471429,40.39,77101.83,0.0,-0.98685,1e-05,2.46876]
[1779672472161,40.39,77101.83,0.0,-0.98685,1e-05,2.46876]
[1779672472220,40.39,77101.83,0.0,-0.98685,1e-05,2.46876]
[1779672472436,40.39,77101.64,0.0,-0.98685,1e-05,2.46847]
[1779672474205,40.39,77101.64,0.0,-0.98685,1e-05,2.46847]
[1779672474458,40.39,77075.11,0.0,-0.98715,1e-05,2.41882]
[1779672476471,40.39,77075.77,0.0,-0.98714,1e-05,2.42028]
[1779672477672,40.39,77075.77,0.0,-0.98714,1e-05,2.42028]
[1779672484527,40.39,77074.14,0.0,-0.98715,1e-05,2.41846]
[1779672490673,40.4,77074.56,0.0,-0.98714,1e-05,2.41999]
[1779672494004,40.4,77074.71,0.0,-0.98714,1e-05,2.42087]
[1779672494223,40.4,77074.71,0.0,-0.98714,1e-05,2.42087]
[1779672494597,40.4,77074.56,0.0,-0.98714,1e-05,2.42089]
[1779672497618,40.4,77068.01,0.0,-0.98721,1e-05,2.40916]
[1779672499632,40.4,77066.45,0.0,-0.98722,1e-05,2.40662]
[1779672500370,40.4,77066.45,0.0,-0.98722,1e-05,2.40662]
[1779672501220,40.4,77068.02,0.0,-0.9872,1e-05,2.40971]
[1779672504346,40.4,77067.37,0.0,-0.98721,1e-05,2.40904]
[1779672504477,40.4,77067.37,0.0,-0.98721,1e-05,2.40904]
[1779672504667,40.41,77067.52,0.0,-0.9872,1e-05,2.4095]
[1779672510709,40.41,77067.19,0.0,-0.9872,1e-05,2.40997]
[1779672512427,40.41,77067.0,0.0,-0.98721,1e-05,2.40825]
[1779672512472,40.41,77067.0,0.0,-0.98721,1e-05,2.40825]
[1779672512723,40.41,77067.52,0.0,-0.9872,1e-05,2.4094]
[1779672513722,40.41,77067.52,0.0,-0.9872,1e-05,2.4094]
[1779672518995,40.41,77066.96,0.0,-0.9872,1e-05,2.4093]
[1779672519224,40.41,77066.96,0.0,-0.9872,1e-05,2.4093]
[1779672519307,40.41,77066.96,0.0,-0.9872,1e-05,2.40949]
[1779672524413,40.42,77067.54,0.0,-0.98719,1e-05,2.41152]
[1779672524478,40.42,77067.54,0.0,-0.98719,1e-05,2.41152]
[1779672529843,40.42,77066.77,0.0,-0.98719,1e-05,2.41123]
[1779672531086,40.42,77067.13,0.0,-0.98719,1e-05,2.4121]
[1779672531216,40.42,77067.13,0.0,-0.98719,1e-05,2.4121]
[1779672531220,40.42,77067.13,0.0,-0.98719,1e-05,2.4121]
[1779672531856,40.42,77067.29,0.0,-0.98718,1e-05,2.41259]
[1779672536892,40.43,77066.33,0.0,-0.98719,1e-05,2.41178]
[1779672539913,40.43,77061.57,0.0,-0.98724,1e-05,2.40355]
[1779672540920,40.43,77055.21,0.0,-0.98731,1e-05,2.39201]
[1779672542554,40.43,77056.26,0.0,-0.98729,1e-05,2.39418]
[1779672542722,40.43,77056.26,0.0,-0.98729,1e-05,2.39418]
[1779672542790,40.43,77056.26,0.0,-0.98729,1e-05,2.39418]
[1779672542934,40.43,77055.67,0.0,-0.9873,1e-05,2.39332]
[1779672542972,40.43,77055.67,0.0,-0.9873,1e-05,2.39332]
[1779672548976,40.43,77057.69,0.0,-0.98727,1e-05,2.39843]
[1779672549983,40.43,77065.56,0.0,-0.98718,1e-05,2.41323]
[1779672550990,40.44,77066.85,0.0,-0.98716,1e-05,2.41583]
[1779672553906,40.44,77066.9,0.0,-0.98716,1e-05,2.41611]
[1779672553971,40.44,77067.15,0.0,-0.98716,1e-05,2.41677]
[1779672554485,40.44,77067.15,0.0,-0.98716,1e-05,2.41677]
[1779672554721,40.44,77067.15,0.0,-0.98716,1e-05,2.41677]
[1779672554822,40.44,77070.26,0.0,-0.98712,1e-05,2.42294]
[1779672557033,40.44,77074.01,0.0,-0.98708,1e-05,2.43029]
[1779672559146,40.44,77074.87,0.0,-0.98707,1e-05,2.43207]
[1779672559200,40.44,77074.87,0.0,-0.98707,1e-05,2.43207]
[1779672559224,40.44,77074.87,0.0,-0.98707,1e-05,2.43207]
[1779672559301,40.44,77075.0,0.0,-0.98706,1e-05,2.43248]
[1779672565102,40.44,77076.92,0.0,-0.98704,1e-05,2.43687]
[1779672565220,40.44,77076.92,0.0,-0.98704,1e-05,2.43687]
[1779672565222,40.44,77076.92,0.0,-0.98704,1e-05,2.43687]
[1779672565471,40.44,77076.92,0.0,-0.98704,1e-05,2.43687]
[1779672565502,40.44,77077.86,0.0,-0.98702,1e-05,2.43878]
[1779672566096,40.44,77084.95,0.0,-0.98694,1e-05,2.45223]
[1779672567103,40.44,77086.38,0.0,-0.98693,1e-05,2.45505]
[1779672570690,40.44,77086.04,0.0,-0.98693,1e-05,2.45465]
[1779672570721,40.44,77086.04,0.0,-0.98693,1e-05,2.45465]
[1779672570790,40.45,77086.28,0.0,-0.98692,1e-05,2.45534]
[1779672575159,40.45,77089.29,0.0,-0.9869,1e-05,2.45992]
[1779672579840,40.45,77091.46,0.0,-0.98687,1e-05,2.46422]
[1779672579923,40.45,77091.46,0.0,-0.98687,1e-05,2.46422]
[1779672579972,40.45,77091.46,0.0,-0.98687,1e-05,2.46422]
[1779672579939,40.45,77091.57,0.0,-0.98687,1e-05,2.46473]
[1779672587243,40.45,77089.55,0.0,-0.98688,1e-05,2.46167]
[1779672590015,40.45,77089.49,0.0,-0.98688,1e-05,2.46176]
[1779672590220,40.45,77089.49,0.0,-0.98688,1e-05,2.46176]
[1779672590302,40.45,77089.49,0.0,-0.98688,1e-05,2.46186]
[1779672596311,40.45,77092.34,0.0,-0.98685,1e-05,2.46784]
[1779672599401,40.45,77092.36,0.0,-0.98685,1e-05,2.46805]
[1779672599473,40.45,77092.36,0.0,-0.98685,1e-05,2.46805]
[1779672599583,40.45,77092.36,0.0,-0.98685,1e-05,2.46805]
[1779672599723,40.45,77092.36,0.0,-0.98685,1e-05,2.46805]
[1779672599825,40.46,77090.55,0.0,-0.98687,1e-05,2.46482]
[1779672607390,40.46,77091.37,0.0,-0.98685,1e-05,2.46702]
[1779672612425,40.46,77092.05,0.0,-0.98684,1e-05,2.46875]
[1779672613300,40.46,77092.05,0.0,-0.98684,1e-05,2.46875]
[1779672613472,40.46,77092.05,0.0,-0.98684,1e-05,2.46875]
[1779672613514,40.46,77092.05,0.0,-0.98684,1e-05,2.46884]
[1779672617460,40.46,77086.88,0.0,-0.9869,1e-05,2.45945]
[1779672618944,40.46,77086.88,0.0,-0.9869,1e-05,2.45945]
[1779672618973,40.46,77086.88,0.0,-0.9869,1e-05,2.45945]
[1779672619474,40.46,77088.63,0.0,-0.98688,1e-05,2.46295]
[1779672620481,40.46,77094.96,0.0,-0.9868,1e-05,2.47501]
[1779672622494,40.46,77103.36,0.0,-0.98671,1e-05,2.49111]
[1779672623502,40.46,77103.19,0.0,-0.98671,1e-05,2.49083]
[1779672625274,40.46,77104.33,0.0,-0.98669,1e-05,2.49305]
[1779672625322,40.46,77104.33,0.0,-0.98669,1e-05,2.49305]
[1779672625471,40.46,77104.33,0.0,-0.98669,1e-05,2.49305]
[1779672625516,40.46,77104.16,0.0,-0.9867,1e-05,2.49277]
[1779672630551,40.46,77104.12,0.0,-0.98669,1e-05,2.49294]
[1779672634579,40.46,77100.12,0.0,-0.98675,1e-05,2.48396]
[1779672635586,40.46,77090.19,0.0,-0.98686,1e-05,2.46521]
[1779672636593,40.46,77086.47,0.0,-0.9869,1e-05,2.45827]
[1779672637600,40.46,77085.27,0.0,-0.98692,1e-05,2.45611]
[1779672639614,40.47,77079.09,0.0,-0.98699,1e-05,2.44472]
[1779672640621,40.47,77074.56,0.0,-0.98704,1e-05,2.43636]
[1779672641640,40.47,77050.29,0.0,-0.98731,1e-05,2.39144]
[1779672642638,40.47,77041.41,0.0,-0.9874,1e-05,2.37527]
[1779672643647,40.47,77040.1,0.0,-0.98742,1e-05,2.37309]
[1779672644655,40.47,77040.54,0.0,-0.98741,1e-05,2.37415]
[1779672645662,40.47,77036.99,0.0,-0.98745,1e-05,2.36791]
[1779672650697,40.47,77037.46,0.0,-0.98744,1e-05,2.37006]
[1779672651286,40.47,77037.46,0.0,-0.98744,1e-05,2.37006]
[1779672651473,40.47,77037.46,0.0,-0.98744,1e-05,2.37006]
[1779672651704,40.47,77038.22,0.0,-0.98743,1e-05,2.37171]
[1779672656740,40.48,77037.86,0.0,-0.98742,1e-05,2.37232]
[1779672657747,40.48,77034.37,0.0,-0.98746,1e-05,2.36645]
[1779672660704,40.48,77034.19,0.0,-0.98746,1e-05,2.36665]
[1779672660722,40.48,77034.19,0.0,-0.98746,1e-05,2.36665]
[1779672666396,40.49,77034.71,0.0,-0.98744,1e-05,2.3689]
[1779672666472,40.49,77034.71,0.0,-0.98744,1e-05,2.3689]
[1779672666479,40.49,77034.71,0.0,-0.98744,1e-05,2.3689]
[1779672666722,40.49,77034.71,0.0,-0.98744,1e-05,2.3689]
[1779672666810,40.49,77034.78,0.0,-0.98744,1e-05,2.36955]
[1779672670598,40.49,77034.89,0.0,-0.98743,1e-05,2.37052]
[1779672670723,40.49,77034.89,0.0,-0.98743,1e-05,2.37052]
[1779672670838,40.49,77034.42,0.0,-0.98744,1e-05,2.36992]
[1779672672249,40.49,77034.26,0.0,-0.98744,1e-05,2.36989]
[1779672672474,40.49,77034.26,0.0,-0.98744,1e-05,2.36989]
[1779672677891,40.5,77034.1,0.0,-0.98743,1e-05,2.37114]
[1779672681918,40.5,77038.83,0.0,-0.98737,1e-05,2.38081]
[1779672683457,40.5,77039.63,0.0,-0.98736,1e-05,2.38252]
[1779672683475,40.5,77039.63,0.0,-0.98736,1e-05,2.38252]
[1779672683518,40.5,77039.63,0.0,-0.98736,1e-05,2.38252]
[1779672683721,40.5,77039.63,0.0,-0.98736,1e-05,2.38252]
[1779672683933,40.5,77038.63,0.0,-0.98737,1e-05,2.38092]
[1779672684940,40.5,77041.87,0.0,-0.98733,1e-05,2.38711]
[1779672686954,40.5,77045.9,0.0,-0.98728,1e-05,2.39497]
[1779672689860,40.51,77048.1,0.0,-0.98726,1e-05,2.39946]
[1779672689973,40.51,77048.1,0.0,-0.98726,1e-05,2.39946]
[1779672689976,40.51,77048.47,0.0,-0.98725,1e-05,2.40035]
[1779672690220,40.51,77048.47,0.0,-0.98725,1e-05,2.40035]
[1779672693221,40.51,77049.86,0.0,-0.98724,1e-05,2.40198]
[1779672694004,40.51,77049.62,0.0,-0.98724,1e-05,2.40174]
[1779672696574,40.51,77049.32,0.0,-0.98724,1e-05,2.40159]
[1779672696722,40.51,77049.32,0.0,-0.98724,1e-05,2.40159]
[1779672696755,40.51,77049.32,0.0,-0.98724,1e-05,2.40159]
[1779672696972,40.51,77049.32,0.0,-0.98724,1e-05,2.40159]
[1779672697025,40.51,77048.85,0.0,-0.98725,1e-05,2.40092]
[1779672703075,40.52,77050.43,0.0,-0.98722,1e-05,2.40506]
[1779672706096,40.52,77056.84,0.0,-0.98715,1e-05,2.41753]
[1779672709554,40.52,77056.94,0.0,-0.98714,1e-05,2.41826]
[1779672709721,40.52,77056.94,0.0,-0.98714,1e-05,2.41826]
[1779672709735,40.52,77056.94,0.0,-0.98714,1e-05,2.41826]
[1779672709972,40.52,77056.94,0.0,-0.98714,1e-05,2.41826]
[1779672710027,40.52,77056.94,0.0,-0.98714,1e-05,2.41844]
[1779672711131,40.52,77051.35,0.0,-0.9872,1e-05,2.40825]
[1779672714180,40.52,77054.35,0.0,-0.98717,1e-05,2.4142]
[1779672714221,40.52,77054.35,0.0,-0.98717,1e-05,2.4142]
[1779672714345,40.52,77054.35,0.0,-0.98717,1e-05,2.4142]
[1779672714471,40.52,77054.35,0.0,-0.98717,1e-05,2.4142]
[1779672714572,40.52,77056.35,0.0,-0.98714,1e-05,2.4181]
[1779672720194,40.53,77053.9,0.0,-0.98716,1e-05,2.41465]
[1779672721202,40.53,77046.76,0.0,-0.98724,1e-05,2.40162]
[1779672722821,40.53,77046.76,0.0,-0.98724,1e-05,2.40162]
[1779672722973,40.53,77046.76,0.0,-0.98724,1e-05,2.40162]
[1779672723003,40.53,77046.76,0.0,-0.98724,1e-05,2.40162]
[1779672723074,40.53,77045.67,0.0,-0.98725,1e-05,2.40004]
[1779672723220,40.53,77045.67,0.0,-0.98725,1e-05,2.40004]
[1779672728538,40.53,77043.87,0.0,-0.98727,1e-05,2.39759]
[1779672728671,40.53,77043.87,0.0,-0.98727,1e-05,2.39759]
[1779672728721,40.53,77043.87,0.0,-0.98727,1e-05,2.39759]
[1779672728772,40.53,77044.28,0.0,-0.98726,1e-05,2.39856]
[1779672732490,40.53,77045.37,0.0,-0.98724,1e-05,2.40121]
[1779672732600,40.53,77045.37,0.0,-0.98724,1e-05,2.40121]
[1779672732721,40.53,77045.37,0.0,-0.98724,1e-05,2.40121]
[1779672732822,40.53,77045.83,0.0,-0.98724,1e-05,2.40227]
[1779672733285,40.54,77050.76,0.0,-0.98718,1e-05,2.4116]
[1779672734293,40.54,77055.69,0.0,-0.98713,1e-05,2.42094]
[1779672735679,40.54,77055.69,0.0,-0.98713,1e-05,2.42094]
[1779672735721,40.54,77055.69,0.0,-0.98713,1e-05,2.42094]
[1779672735801,40.54,77055.69,0.0,-0.98713,1e-05,2.42094]
[1779672735972,40.54,77055.69,0.0,-0.98713,1e-05,2.42094]
[1779672736072,40.54,77055.12,0.0,-0.98713,1e-05,2.42024]
[1779672741341,40.54,77055.25,0.0,-0.98712,1e-05,2.42137]
[1779672744478,40.54,77054.68,0.0,-0.98713,1e-05,2.42068]
[1779672744653,40.54,77054.68,0.0,-0.98713,1e-05,2.42068]
[1779672744722,40.54,77054.68,0.0,-0.98713,1e-05,2.42068]
[1779672744822,40.54,77054.68,0.0,-0.98713,1e-05,2.42086]
[1779672750404,40.55,77055.05,0.0,-0.98711,1e-05,2.42263]
[1779672752418,40.55,77044.96,0.0,-0.98723,1e-05,2.40276]
[1779672753425,40.55,77044.64,0.0,-0.98724,1e-05,2.40238]
[1779672754433,40.55,77036.8,0.0,-0.98732,1e-05,2.38795]
[1779672755896,40.55,77036.8,0.0,-0.98732,1e-05,2.38795]
[1779672755972,40.55,77036.8,0.0,-0.98732,1e-05,2.38795]
[1779672756111,40.55,77036.38,0.0,-0.98732,1e-05,2.38787]
[1779672756210,40.55,77036.38,0.0,-0.98732,1e-05,2.38787]
[1779672756222,40.55,77036.38,0.0,-0.98732,1e-05,2.38787]
[1779672761482,40.55,77036.77,0.0,-0.98731,1e-05,2.38978]
[1779672762517,40.55,77036.77,0.0,-0.98731,1e-05,2.38978]
[1779672762723,40.55,77036.77,0.0,-0.98731,1e-05,2.38978]
[1779672767244,40.56,77036.78,0.0,-0.9873,1e-05,2.39098]
[1779672767479,40.56,77036.78,0.0,-0.9873,1e-05,2.39098]
[1779672767587,40.56,77036.78,0.0,-0.9873,1e-05,2.39098]
[1779672767721,40.56,77036.78,0.0,-0.9873,1e-05,2.39098]
[1779672767822,40.56,77036.7,0.0,-0.9873,1e-05,2.39107]
[1779672773976,40.56,77036.05,0.0,-0.9873,1e-05,2.39103]
[1779672774078,40.56,77036.51,0.0,-0.9873,1e-05,2.39234]
[1779672774221,40.56,77036.51,0.0,-0.9873,1e-05,2.39234]
[1779672774352,40.56,77036.51,0.0,-0.9873,1e-05,2.39234]
[1779672774470,40.56,77036.51,0.0,-0.9873,1e-05,2.39234]
[1779672774573,40.56,77036.13,0.0,-0.9873,1e-05,2.39164]
[1779672779608,40.57,77035.92,0.0,-0.9873,1e-05,2.3924]
[1779672784643,40.57,77035.7,0.0,-0.98729,1e-05,2.39313]
[1779672789678,40.58,77037.62,0.0,-0.98726,1e-05,2.39779]
[1779672790685,40.58,77048.49,0.0,-0.98714,1e-05,2.41809]
[1779672791692,40.58,77050.5,0.0,-0.98712,1e-05,2.42201]
[1779672792632,40.58,77050.5,0.0,-0.98712,1e-05,2.42201]
[1779672792849,40.58,77050.5,0.0,-0.98712,1e-05,2.42201]
[1779672793002,40.58,77055.67,0.0,-0.98706,1e-05,2.43195]
[1779672793829,40.58,77055.67,0.0,-0.98706,1e-05,2.43195]
[1779672793875,40.58,77055.96,0.0,-0.98705,1e-05,2.43249]
[1779672794383,40.58,77055.96,0.0,-0.98705,1e-05,2.43249]
[1779672794713,40.58,77061.99,0.0,-0.98698,1e-05,2.44391]
[1779672799748,40.58,77061.77,0.0,-0.98698,1e-05,2.44419]
[1779672804783,40.58,77061.25,0.0,-0.98698,1e-05,2.4439]
[1779672807877,40.58,77061.25,0.0,-0.98698,1e-05,2.4439]
[1779672807972,40.58,77061.25,0.0,-0.98698,1e-05,2.4439]
[1779672808043,40.58,77061.25,0.0,-0.98698,1e-05,2.4439]
[1779672808222,40.58,77061.25,0.0,-0.98698,1e-05,2.4439]
[1779672808104,40.58,77061.25,0.0,-0.98698,1e-05,2.44445]
[1779672813846,40.59,77061.58,0.0,-0.98698,1e-05,2.44417]
[1779672814854,40.59,77072.04,0.0,-0.98686,1e-05,2.46392]
[1779672815861,40.59,77075.33,0.0,-0.98682,1e-05,2.47025]
[1779672816868,40.59,77083.51,0.0,-0.98673,1e-05,2.48582]
[1779672818882,40.59,77086.28,0.0,-0.98669,1e-05,2.49122]
[1779672819889,40.59,77091.42,0.0,-0.98663,1e-05,2.50105]
[1779672821478,40.59,77091.41,0.0,-0.98663,1e-05,2.50108]
[1779672821692,40.59,77091.41,0.0,-0.98663,1e-05,2.50108]
[1779672821722,40.59,77091.41,0.0,-0.98663,1e-05,2.50108]
[1779672821903,40.59,77091.44,0.0,-0.98663,1e-05,2.50117]
[1779672822910,40.59,77084.99,0.0,-0.98671,1e-05,2.48894]
[1779672823917,40.59,77077.11,0.0,-0.9868,1e-05,2.47407]
[1779672825931,40.59,77075.78,0.0,-0.98681,1e-05,2.47169]
[1779672826507,40.59,77075.78,0.0,-0.98681,1e-05,2.47169]
[1779672826705,40.59,77075.78,0.0,-0.98681,1e-05,2.47169]
[1779672826721,40.59,77075.78,0.0,-0.98681,1e-05,2.47169]
[1779672826938,40.59,77075.93,0.0,-0.98681,1e-05,2.47213]
[1779672828952,40.59,77080.26,0.0,-0.98676,1e-05,2.48047]
[1779672830750,40.59,77080.88,0.0,-0.98675,1e-05,2.48171]
[1779672830862,40.59,77080.88,0.0,-0.98675,1e-05,2.48171]
[1779672830972,40.59,77080.88,0.0,-0.98675,1e-05,2.48171]
[1779672831072,40.59,77078.44,0.0,-0.98678,1e-05,2.47715]
[1779672833987,40.59,77083.36,0.0,-0.98672,1e-05,2.48666]
[1779672834653,40.59,77083.36,0.0,-0.98672,1e-05,2.48666]
[1779672834721,40.59,77083.36,0.0,-0.98672,1e-05,2.48666]
[1779672834867,40.59,77083.36,0.0,-0.98672,1e-05,2.48666]
[1779672834973,40.59,77083.36,0.0,-0.98672,1e-05,2.48666]
[1779672834994,40.59,77088.25,0.0,-0.98667,1e-05,2.496]
[1779672840031,40.59,77079.86,0.0,-0.98676,1e-05,2.48025]
[1779672840607,40.59,77079.86,0.0,-0.98676,1e-05,2.48025]
[1779672840722,40.59,77079.86,0.0,-0.98676,1e-05,2.48025]
[1779672840927,40.59,77079.86,0.0,-0.98676,1e-05,2.48025]
[1779672840970,40.59,77079.86,0.0,-0.98676,1e-05,2.48025]
[1779672841038,40.59,77077.35,0.0,-0.98679,1e-05,2.47557]
[1779672846073,40.59,77075.91,0.0,-0.9868,1e-05,2.47322]
[1779672846662,40.59,77075.91,0.0,-0.9868,1e-05,2.47322]
[1779672846721,40.59,77075.91,0.0,-0.9868,1e-05,2.47322]
[1779672846842,40.59,77075.91,0.0,-0.9868,1e-05,2.47322]
[1779672846971,40.59,77075.91,0.0,-0.9868,1e-05,2.47322]
[1779672847073,40.59,77075.91,0.0,-0.9868,1e-05,2.4733]
[1779672852115,40.6,77076.58,0.0,-0.98679,1e-05,2.47491]
[1779672853968,40.6,77075.53,0.0,-0.98681,1e-05,2.473]
[1779672854222,40.6,77075.53,0.0,-0.98681,1e-05,2.473]
[1779672854276,40.6,77076.17,0.0,-0.9868,1e-05,2.47428]
[1779672854471,40.6,77076.17,0.0,-0.9868,1e-05,2.47428]
[1779672854722,40.6,77076.17,0.0,-0.9868,1e-05,2.47428]
[1779672860176,40.6,77075.13,0.0,-0.98681,1e-05,2.47276]
[1779672865211,40.6,77074.72,0.0,-0.98681,1e-05,2.47237]
[1779672867774,40.6,77075.05,0.0,-0.9868,1e-05,2.47315]
[1779672867975,40.6,77075.05,0.0,-0.9868,1e-05,2.47315]
[1779672868026,40.6,77075.05,0.0,-0.9868,1e-05,2.47315]
[1779672868222,40.6,77075.05,0.0,-0.9868,1e-05,2.47315]
[1779672868232,40.6,77074.39,0.0,-0.98681,1e-05,2.47199]
[1779672873125,40.6,77074.91,0.0,-0.98681,1e-05,2.47171]
[1779672873224,40.6,77074.91,0.0,-0.98681,1e-05,2.47171]
[1779672873268,40.6,77074.51,0.0,-0.98682,1e-05,2.47104]
[1779672874913,40.6,77074.53,0.0,-0.98681,1e-05,2.47116]
[1779672874973,40.6,77074.53,0.0,-0.98681,1e-05,2.47116]
[1779672875282,40.6,77071.5,0.0,-0.98685,1e-05,2.46554]
[1779672877296,40.6,77065.49,0.0,-0.98692,1e-05,2.45444]
[1779672878303,40.6,77068.46,0.0,-0.98688,1e-05,2.46014]
[1779672879541,40.6,77068.6,0.0,-0.98688,1e-05,2.4605]
[1779672879614,40.6,77068.6,0.0,-0.98688,1e-05,2.4605]
[1779672879720,40.6,77068.6,0.0,-0.98688,1e-05,2.4605]
[1779672880317,40.6,77069.78,0.0,-0.98687,1e-05,2.46283]
[1779672881324,40.6,77073.24,0.0,-0.98683,1e-05,2.46944]
[1779672883882,40.6,77074.69,0.0,-0.98681,1e-05,2.47226]
[1779672883888,40.6,77074.69,0.0,-0.98681,1e-05,2.47226]
[1779672883971,40.6,77074.69,0.0,-0.98681,1e-05,2.47226]
[1779672883984,40.6,77074.69,0.0,-0.98681,1e-05,2.47235]
[1779672884346,40.6,77078.87,0.0,-0.98676,1e-05,2.48032]
[1779672886455,40.6,77080.1,0.0,-0.98674,1e-05,2.48272]
[1779672886471,40.6,77080.1,0.0,-0.98674,1e-05,2.48272]
[1779672886556,40.6,77082.95,0.0,-0.98671,1e-05,2.48818]
[1779672888265,40.6,77082.95,0.0,-0.98671,1e-05,2.48818]
[1779672887367,40.6,77079.05,0.0,-0.98676,1e-05,2.48085]
[1779672888472,40.6,77079.05,0.0,-0.98676,1e-05,2.48085]
[1779672888558,40.6,77080.79,0.0,-0.98674,1e-05,2.48421]
[1779672893409,40.61,77086.4,0.0,-0.98667,1e-05,2.4951]
[1779672894563,40.61,77086.4,0.0,-0.98667,1e-05,2.4951]
[1779672894721,40.61,77086.4,0.0,-0.98667,1e-05,2.4951]
[1779672894822,40.61,77089.3,0.0,-0.98664,1e-05,2.50065]
[1779672895423,40.61,77091.57,0.0,-0.98661,1e-05,2.50499]
[1779672896430,40.61,77094.72,0.0,-0.98657,1e-05,2.51101]
[1779672897437,40.61,77098.67,0.0,-0.98653,1e-05,2.51857]
[1779672898444,40.61,77102.17,0.0,-0.98649,1e-05,2.52526]
[1779672899363,40.61,77102.17,0.0,-0.98649,1e-05,2.52526]
[1779672899469,40.61,77102.17,0.0,-0.98649,1e-05,2.52526]
[1779672899571,40.61,77104.16,0.0,-0.98646,1e-05,2.52906]
[1779672905493,40.61,77105.65,0.0,-0.98645,1e-05,2.53173]
[1779672907507,40.61,77112.55,0.0,-0.98637,1e-05,2.54496]
[1779672908590,40.61,77112.55,0.0,-0.98637,1e-05,2.54496]
[1779672908642,40.61,77112.55,0.0,-0.98637,1e-05,2.54496]
[1779672908720,40.61,77112.55,0.0,-0.98637,1e-05,2.54496]
[1779672908821,40.6,77111.85,0.0,-0.98637,1e-05,2.54355]
[1779672911973,40.6,77110.62,0.0,-0.98639,1e-05,2.54109]
[1779672912029,40.6,77108.72,0.0,-0.98641,1e-05,2.53735]
[1779672916570,40.6,77106.95,0.0,-0.98643,1e-05,2.53381]
[1779672921605,40.6,77107.67,0.0,-0.98643,1e-05,2.53505]
[1779672924656,40.6,77115.29,0.0,-0.98634,1e-05,2.54965]
[1779672925972,40.6,77115.29,0.0,-0.98634,1e-05,2.54965]
[1779672926074,40.6,77115.6,0.0,-0.98633,1e-05,2.55014]
[1779672929970,40.6,77114.32,0.0,-0.98635,1e-05,2.54751]
[1779672935703,40.6,77114.72,0.0,-0.98636,1e-05,2.54638]
[1779672937619,40.6,77115.52,0.0,-0.98635,1e-05,2.54787]
[1779672937720,40.6,77115.52,0.0,-0.98635,1e-05,2.54787]
[1779672937937,40.6,77115.52,0.0,-0.98635,1e-05,2.54787]
[1779672937972,40.6,77115.52,0.0,-0.98635,1e-05,2.54787]
[1779672938033,40.6,77115.14,0.0,-0.98635,1e-05,2.54709]
[1779672943759,40.6,77115.42,0.0,-0.98635,1e-05,2.54733]
[1779672948794,40.6,77120.0,0.0,-0.9863,1e-05,2.55594]
[1779672950955,40.6,77120.92,0.0,-0.98629,1e-05,2.55766]
[1779672950971,40.6,77120.92,0.0,-0.98629,1e-05,2.55766]
[1779672956851,40.6,77123.26,0.0,-0.98626,1e-05,2.56174]
[1779672958669,40.6,77123.26,0.0,-0.98626,1e-05,2.56174]
[1779672958720,40.6,77123.26,0.0,-0.98626,1e-05,2.56174]
[1779672959056,40.6,77123.26,0.0,-0.98626,1e-05,2.56174]
[1779672959219,40.6,77123.26,0.0,-0.98626,1e-05,2.56174]
[1779672959303,40.6,77123.58,0.0,-0.98626,1e-05,2.56214]
[1779672964910,40.6,77129.41,0.0,-0.98619,1e-05,2.5731]
[1779672966924,40.6,77124.69,0.0,-0.98625,1e-05,2.56375]
[1779672968938,40.59,77119.61,0.0,-0.98631,1e-05,2.55373]
[1779672969450,40.59,77119.61,0.0,-0.98631,1e-05,2.55373]
[1779672969471,40.59,77119.61,0.0,-0.98631,1e-05,2.55373]
[1779672973973,40.59,77114.41,0.0,-0.98637,1e-05,2.54337]
[1779672975462,40.59,77114.61,0.0,-0.98637,1e-05,2.5437]
[1779672975471,40.59,77114.61,0.0,-0.98637,1e-05,2.5437]
[1779672979156,40.59,77117.82,0.0,-0.98633,1e-05,2.54976]
[1779672979220,40.59,77117.82,0.0,-0.98633,1e-05,2.54976]
[1779672979321,40.59,77118.2,0.0,-0.98633,1e-05,2.55038]
[1779672982030,40.59,77114.38,0.0,-0.98638,1e-05,2.54289]
[1779672983037,40.59,77108.99,0.0,-0.98644,1e-05,2.53246]
[1779672984714,40.59,77107.87,0.0,-0.98645,1e-05,2.53026]
[1779672984721,40.59,77107.87,0.0,-0.98645,1e-05,2.53026]
[1779672990086,40.59,77106.81,0.0,-0.98647,1e-05,2.52812]
[1779672992100,40.59,77101.72,0.0,-0.98653,1e-05,2.51674]
[1779672994114,40.59,77097.2,0.0,-0.98659,1e-05,2.5081]
[1779672996535,40.59,77094.79,0.0,-0.98662,1e-05,2.50357]
[1779672996721,40.59,77094.79,0.0,-0.98662,1e-05,2.50357]
[1779672997033,40.59,77094.79,0.0,-0.98662,1e-05,2.50357]
[1779672997222,40.59,77094.79,0.0,-0.98662,1e-05,2.50357]
[1779672997320,40.59,77094.71,0.0,-0.98662,1e-05,2.50345]
[1779673002448,40.59,77094.69,0.0,-0.98661,1e-05,2.50358]
[1779673007378,40.59,77091.68,0.0,-0.98665,1e-05,2.49802]
[1779673007472,40.59,77091.68,0.0,-0.98665,1e-05,2.49802]
[1779673010230,40.59,77088.07,0.0,-0.98669,1e-05,2.49134]
[1779673011234,40.59,77083.55,0.0,-0.98674,1e-05,2.48282]
[1779673013248,40.59,77081.15,0.0,-0.98677,1e-05,2.47843]
[1779673014483,40.59,77080.68,0.0,-0.98677,1e-05,2.47762]
[1779673014721,40.59,77080.68,0.0,-0.98677,1e-05,2.47762]
[1779673014997,40.59,77080.68,0.0,-0.98677,1e-05,2.47762]
[1779673015221,40.59,77080.68,0.0,-0.98677,1e-05,2.47762]
[1779673015262,40.59,77080.62,0.0,-0.98677,1e-05,2.47759]
[1779673021308,40.6,77080.78,0.0,-0.98677,1e-05,2.47835]
[1779673026343,40.6,77080.22,0.0,-0.98677,1e-05,2.47768]
[1779673030371,40.6,77068.05,0.0,-0.98691,1e-05,2.45506]
[1779673031377,40.6,77065.58,0.0,-0.98694,1e-05,2.45055]
[1779673035406,40.6,77059.79,0.0,-0.987,1e-05,2.44023]
[1779673040441,40.6,77059.48,0.0,-0.987,1e-05,2.44038]
[1779673042662,40.6,77059.2,0.0,-0.987,1e-05,2.44015]
[1779673042721,40.6,77059.2,0.0,-0.987,1e-05,2.44015]
[1779673050511,40.61,77061.45,0.0,-0.98697,1e-05,2.44556]
[1779673051518,40.61,77064.52,0.0,-0.98694,1e-05,2.44988]
[1779673054141,40.61,77065.25,0.0,-0.98693,1e-05,2.45138]
[1779673054221,40.61,77065.25,0.0,-0.98693,1e-05,2.45138]
[1779673054500,40.61,77065.53,0.0,-0.98693,1e-05,2.45218]
[1779673054720,40.61,77065.53,0.0,-0.98693,1e-05,2.45218]
[1779673054822,40.61,77065.48,0.0,-0.98693,1e-05,2.45208]
[1779673057560,40.61,77073.81,0.0,-0.98683,1e-05,2.46813]
[1779673059470,40.61,77073.81,0.0,-0.98683,1e-05,2.46813]
[1779673059481,40.61,77075.64,0.0,-0.98681,1e-05,2.47179]
[1779673059720,40.61,77075.64,0.0,-0.98681,1e-05,2.47179]
[1779673065616,40.61,77071.47,0.0,-0.98685,1e-05,2.46451]
[1779673066623,40.61,77067.72,0.0,-0.98689,1e-05,2.45757]
[1779673068777,40.61,77068.14,0.0,-0.98689,1e-05,2.45847]
[1779673068980,40.61,77068.14,0.0,-0.98689,1e-05,2.45847]
[1779673069644,40.62,77074.26,0.0,-0.98682,1e-05,2.47021]
[1779673070554,40.62,77074.26,0.0,-0.98682,1e-05,2.47021]
[1779673070720,40.62,77074.26,0.0,-0.98682,1e-05,2.47021]
[1779673070745,40.62,77075.84,0.0,-0.9868,1e-05,2.47328]
[1779673074679,40.62,77069.78,0.0,-0.98686,1e-05,2.46219]
[1779673075693,40.62,77065.61,0.0,-0.98691,1e-05,2.45446]
[1779673076700,40.62,77061.83,0.0,-0.98695,1e-05,2.44749]
[1779673077612,40.62,77061.83,0.0,-0.98695,1e-05,2.44749]
[1779673077722,40.62,77061.83,0.0,-0.98695,1e-05,2.44749]
[1779673083749,40.62,77060.06,0.0,-0.98697,1e-05,2.4451]
[1779673086610,40.62,77060.3,0.0,-0.98696,1e-05,2.44569]
[1779673086721,40.62,77060.3,0.0,-0.98696,1e-05,2.44569]
[1779673087289,40.62,77060.3,0.0,-0.98696,1e-05,2.44569]
[1779673087470,40.62,77060.3,0.0,-0.98696,1e-05,2.44569]
[1779673087390,40.62,77060.29,0.0,-0.98696,1e-05,2.44607]
[1779673093191,40.62,77060.39,0.0,-0.98696,1e-05,2.44681]
[1779673093221,40.62,77060.39,0.0,-0.98696,1e-05,2.44681]
[1779673094826,40.63,77054.66,0.0,-0.98702,1e-05,2.43654]
[1779673095598,40.63,77054.66,0.0,-0.98702,1e-05,2.43654]
[1779673095652,40.63,77054.66,0.0,-0.98702,1e-05,2.43654]
[1779673095723,40.63,77054.66,0.0,-0.98702,1e-05,2.43654]
[1779673095833,40.63,77053.28,0.0,-0.98703,1e-05,2.43412]
[1779673100346,40.63,77053.92,0.0,-0.98702,1e-05,2.43579]
[1779673100473,40.63,77053.92,0.0,-0.98702,1e-05,2.43579]
[1779673100447,40.63,77053.86,0.0,-0.98702,1e-05,2.436]
[1779673105903,40.63,77053.0,0.0,-0.98703,1e-05,2.4352]
[1779673109862,40.63,77053.27,0.0,-0.98702,1e-05,2.4362]
[1779673109972,40.63,77053.27,0.0,-0.98702,1e-05,2.4362]
[1779673115991,40.64,77053.36,0.0,-0.98702,1e-05,2.43592]
[1779673121026,40.64,77053.9,0.0,-0.98701,1e-05,2.43773]
[1779673127068,40.64,77052.35,0.0,-0.98702,1e-05,2.43582]
[1779673130089,40.64,77044.86,0.0,-0.9871,1e-05,2.42238]
[1779673132103,40.64,77043.02,0.0,-0.98712,1e-05,2.41932]
[1779673132591,40.64,77043.02,0.0,-0.98712,1e-05,2.41932]
[1779673132722,40.64,77043.02,0.0,-0.98712,1e-05,2.41932]
[1779673132965,40.64,77043.02,0.0,-0.98712,1e-05,2.41932]
[1779673132974,40.64,77043.02,0.0,-0.98712,1e-05,2.41932]
[1779673133110,40.65,77042.97,0.0,-0.98712,1e-05,2.41942]
[1779673136131,40.65,77039.14,0.0,-0.98716,1e-05,2.4129]
[1779673139305,40.65,77039.09,0.0,-0.98716,1e-05,2.41319]
[1779673139471,40.65,77039.09,0.0,-0.98716,1e-05,2.41319]
[1779673145195,40.65,77044.59,0.0,-0.98709,1e-05,2.42474]
[1779673148564,40.65,77045.06,0.0,-0.98708,1e-05,2.42597]
[1779673148721,40.66,77044.57,0.0,-0.98709,1e-05,2.42524]
[1779673149388,40.66,77044.57,0.0,-0.98709,1e-05,2.42524]
[1779673149470,40.66,77044.57,0.0,-0.98709,1e-05,2.42524]
[1779673149490,40.66,77043.18,0.0,-0.9871,1e-05,2.42301]
[1779673152244,40.66,77032.66,0.0,-0.98721,1e-05,2.40391]
[1779673154057,40.66,77031.92,0.0,-0.98722,1e-05,2.40272]
[1779673154222,40.66,77031.92,0.0,-0.98722,1e-05,2.40272]
[1779673154323,40.66,77032.04,0.0,-0.98722,1e-05,2.40336]
[1779673157279,40.66,77037.87,0.0,-0.98715,1e-05,2.41475]
[1779673158995,40.66,77038.06,0.0,-0.98715,1e-05,2.4151]
[1779673159222,40.66,77038.06,0.0,-0.98715,1e-05,2.4151]
[1779673159293,40.66,77033.93,0.0,-0.98719,1e-05,2.40784]
[1779673159849,40.66,77033.93,0.0,-0.98719,1e-05,2.40784]
[1779673159998,40.66,77033.93,0.0,-0.98719,1e-05,2.40784]
[1779673160300,40.66,77033.18,0.0,-0.9872,1e-05,2.40665]
[1779673163321,40.67,77038.64,0.0,-0.98713,1e-05,2.41733]
[1779673164699,40.67,77038.99,0.0,-0.98713,1e-05,2.41816]
[1779673164720,40.67,77038.99,0.0,-0.98713,1e-05,2.41816]
[1779673168356,40.67,77043.6,0.0,-0.98707,1e-05,2.42741]
[1779673169516,40.67,77043.6,0.0,-0.98707,1e-05,2.42741]
[1779673169722,40.67,77042.66,0.0,-0.98708,1e-05,2.42582]
[1779673169956,40.67,77042.66,0.0,-0.98708,1e-05,2.42582]
[1779673169973,40.67,77042.66,0.0,-0.98708,1e-05,2.42582]
[1779673170370,40.67,77042.96,0.0,-0.98708,1e-05,2.42654]
[1779673175407,40.67,77043.95,0.0,-0.98707,1e-05,2.42764]
[1779673176412,40.67,77047.81,0.0,-0.98702,1e-05,2.43497]
[1779673177432,40.67,77047.81,0.0,-0.98702,1e-05,2.43497]
[1779673177473,40.67,77047.81,0.0,-0.98702,1e-05,2.43497]
[1779673183461,40.68,77048.67,0.0,-0.98701,1e-05,2.4376]
[1779673188496,40.68,77048.87,0.0,-0.987,1e-05,2.4387]
[1779673189598,40.68,77048.87,0.0,-0.987,1e-05,2.4387]
[1779673189721,40.68,77049.26,0.0,-0.987,1e-05,2.43958]
[1779673190403,40.68,77049.26,0.0,-0.987,1e-05,2.43958]
[1779673190473,40.68,77049.26,0.0,-0.987,1e-05,2.43958]
[1779673190505,40.68,77049.26,0.0,-0.987,1e-05,2.43972]
[1779673195129,40.68,77050.31,0.0,-0.98698,1e-05,2.44226]
[1779673195224,40.68,77050.31,0.0,-0.98698,1e-05,2.44226]
[1779673200580,40.68,77052.8,0.0,-0.98695,1e-05,2.44772]
[1779673203918,40.69,77052.52,0.0,-0.98695,1e-05,2.4476]
[1779673203971,40.69,77052.52,0.0,-0.98695,1e-05,2.4476]
[1779673205049,40.69,77052.65,0.0,-0.98695,1e-05,2.44798]
[1779673205224,40.69,77052.65,0.0,-0.98695,1e-05,2.44798]
[1779673211658,40.69,77052.66,0.0,-0.98694,1e-05,2.44891]
[1779673216202,40.69,77054.78,0.0,-0.98691,1e-05,2.45326]
[1779673216221,40.69,77054.78,0.0,-0.98691,1e-05,2.45326]
[1779673222303,40.69,77055.32,0.0,-0.9869,1e-05,2.45463]
[1779673222473,40.69,77055.32,0.0,-0.9869,1e-05,2.45463]
[1779673222969,40.69,77054.56,0.0,-0.98691,1e-05,2.45381]
[1779673223226,40.69,77054.56,0.0,-0.98691,1e-05,2.45381]
[1779673223327,40.69,77053.89,0.0,-0.98692,1e-05,2.45255]
[1779673225121,40.69,77053.3,0.0,-0.98692,1e-05,2.45157]
[1779673225229,40.69,77053.3,0.0,-0.98692,1e-05,2.45157]
[1779673228551,40.69,77052.47,0.0,-0.98693,1e-05,2.45039]
[1779673228655,40.7,77053.3,0.0,-0.98692,1e-05,2.45219]
[1779673228722,40.7,77053.3,0.0,-0.98692,1e-05,2.45219]
[1779673232330,40.7,77053.57,0.0,-0.98692,1e-05,2.45282]
[1779673232472,40.7,77053.57,0.0,-0.98692,1e-05,2.45282]
[1779673238437,40.7,77052.5,0.0,-0.98693,1e-05,2.45013]
[1779673238470,40.7,77052.5,0.0,-0.98693,1e-05,2.45013]
[1779673238718,40.7,77049.56,0.0,-0.98696,1e-05,2.44491]
[1779673238971,40.7,77049.56,0.0,-0.98696,1e-05,2.44491]
[1779673239072,40.7,77049.37,0.0,-0.98696,1e-05,2.44455]
[1779673241871,40.7,77043.98,0.0,-0.98702,1e-05,2.43493]
[1779673242870,40.7,77043.98,0.0,-0.98702,1e-05,2.43493]
[1779673242972,40.7,77043.98,0.0,-0.98702,1e-05,2.43493]
[1779673243073,40.7,77037.4,0.0,-0.9871,1e-05,2.42287]
[1779673244774,40.7,77038.35,0.0,-0.98708,1e-05,2.42481]
[1779673244975,40.7,77038.35,0.0,-0.98708,1e-05,2.42481]
[1779673245076,40.7,77037.13,0.0,-0.9871,1e-05,2.42272]
[1779673250935,40.71,77030.46,0.0,-0.98716,1e-05,2.41142]
[1779673251942,40.71,77029.26,0.0,-0.98718,1e-05,2.4094]
[1779673253092,40.71,77029.26,0.0,-0.98718,1e-05,2.4094]
[1779673253220,40.71,77029.26,0.0,-0.98718,1e-05,2.4094]
[1779673255748,40.71,77031.92,0.0,-0.98714,1e-05,2.4149]
[1779673255977,40.71,77031.92,0.0,-0.98714,1e-05,2.4149]
[1779673256384,40.71,77031.92,0.0,-0.98714,1e-05,2.4149]
[1779673256471,40.71,77031.92,0.0,-0.98714,1e-05,2.4149]
[1779673256485,40.71,77030.18,0.0,-0.98716,1e-05,2.41206]
[1779673262012,40.71,77032.01,0.0,-0.98713,1e-05,2.41638]
[1779673263375,40.71,77032.01,0.0,-0.98713,1e-05,2.41638]
[1779673263471,40.71,77032.01,0.0,-0.98713,1e-05,2.41638]
[1779673264380,40.71,77033.18,0.0,-0.98712,1e-05,2.4189]
[1779673264472,40.71,77033.18,0.0,-0.98712,1e-05,2.4189]
[1779673264574,40.72,77033.48,0.0,-0.98711,1e-05,2.41963]
[1779673269376,40.72,77033.29,0.0,-0.98711,1e-05,2.41981]
[1779673269472,40.72,77033.29,0.0,-0.98711,1e-05,2.41981]
[1779673272087,40.72,77020.46,0.0,-0.98725,1e-05,2.39687]
[1779673273103,40.72,77020.64,0.0,-0.98725,1e-05,2.39741]
[1779673274016,40.72,77020.64,0.0,-0.98725,1e-05,2.39741]
[1779673274221,40.72,77020.64,0.0,-0.98725,1e-05,2.39741]
[1779673274988,40.72,77020.08,0.0,-0.98725,1e-05,2.3966]
[1779673275221,40.72,77020.08,0.0,-0.98725,1e-05,2.3966]
[1779673275322,40.72,77020.08,0.0,-0.98725,1e-05,2.39681]
[1779673280176,40.72,77019.58,0.0,-0.98725,1e-05,2.39653]
[1779673280221,40.72,77019.58,0.0,-0.98725,1e-05,2.39653]
[1779673285114,40.73,77018.33,0.0,-0.98726,1e-05,2.39553]
[1779673285224,40.73,77018.33,0.0,-0.98726,1e-05,2.39553]
[1779673285475,40.73,77018.33,0.0,-0.98726,1e-05,2.39553]
[1779673285719,40.73,77018.33,0.0,-0.98726,1e-05,2.39553]
[1779673285576,40.73,77020.46,0.0,-0.98723,1e-05,2.39986]
[1779673290717,40.73,77020.69,0.0,-0.98723,1e-05,2.40089]
[1779673290980,40.73,77020.99,0.0,-0.98722,1e-05,2.40165]
[1779673291221,40.73,77020.71,0.0,-0.98723,1e-05,2.39978]
[1779673292758,40.73,77019.1,0.0,-0.98725,1e-05,2.39703]
[1779673292972,40.73,77019.1,0.0,-0.98725,1e-05,2.39703]
[1779673298270,40.74,77017.15,0.0,-0.98726,1e-05,2.39473]
[1779673299676,40.74,77017.15,0.0,-0.98726,1e-05,2.39473]
[1779673299720,40.74,77017.15,0.0,-0.98726,1e-05,2.39473]
[1779673300587,40.74,77016.77,0.0,-0.98727,1e-05,2.39425]
[1779673300722,40.74,77016.77,0.0,-0.98727,1e-05,2.39425]
[1779673300655,40.74,77016.65,0.0,-0.98726,1e-05,2.39446]
[1779673304361,40.74,77019.52,0.0,-0.98723,1e-05,2.40016]
[1779673304471,40.74,77019.52,0.0,-0.98723,1e-05,2.40016]
[1779673308308,40.74,77022.15,0.0,-0.9872,1e-05,2.40581]
[1779673308471,40.74,77022.15,0.0,-0.9872,1e-05,2.40581]
[1779673308572,40.75,77022.3,0.0,-0.98719,1e-05,2.40647]
[1779673311222,40.75,77023.1,0.0,-0.98718,1e-05,2.40814]
[1779673311470,40.75,77023.1,0.0,-0.98718,1e-05,2.40814]
[1779673317406,40.75,77021.8,0.0,-0.98719,1e-05,2.40709]
[1779673318016,40.75,77021.8,0.0,-0.98719,1e-05,2.40709]
[1779673318224,40.75,77021.8,0.0,-0.98719,1e-05,2.40709]
[1779673318413,40.75,77022.5,0.0,-0.98718,1e-05,2.40858]
[1779673321434,40.75,77027.62,0.0,-0.98712,1e-05,2.4186]
[1779673323972,40.75,77029.08,0.0,-0.9871,1e-05,2.42182]
[1779673326875,40.76,77028.22,0.0,-0.98711,1e-05,2.42074]
[1779673326976,40.76,77028.22,0.0,-0.98711,1e-05,2.42074]
[1779673327476,40.76,77027.99,0.0,-0.98711,1e-05,2.42048]
[1779673328666,40.76,77027.99,0.0,-0.98711,1e-05,2.42048]
[1779673328720,40.76,77027.99,0.0,-0.98711,1e-05,2.42048]
[1779673335532,40.76,77029.35,0.0,-0.98708,1e-05,2.42435]
[1779673340567,40.76,77029.81,0.0,-0.98707,1e-05,2.42603]
[1779673341244,40.76,77029.81,0.0,-0.98707,1e-05,2.42603]
[1779673341470,40.76,77029.81,0.0,-0.98707,1e-05,2.42603]
[1779673341574,40.76,77029.29,0.0,-0.98708,1e-05,2.42523]
[1779673342155,40.76,77029.29,0.0,-0.98708,1e-05,2.42523]
[1779673342222,40.76,77029.29,0.0,-0.98708,1e-05,2.42523]
[1779673350002,40.77,77028.05,0.0,-0.98708,1e-05,2.42425]
[1779673350222,40.77,77028.05,0.0,-0.98708,1e-05,2.42425]
[1779673350985,40.77,77028.05,0.0,-0.98708,1e-05,2.42425]
[1779673351221,40.77,77028.05,0.0,-0.98708,1e-05,2.42425]
[1779673351644,40.77,77027.63,0.0,-0.98709,1e-05,2.42223]
[1779673354665,40.77,77020.69,0.0,-0.98717,1e-05,2.40991]
[1779673355717,40.77,77020.69,0.0,-0.98717,1e-05,2.40991]
[1779673355766,40.77,77017.63,0.0,-0.9872,1e-05,2.40446]
[1779673355973,40.77,77017.63,0.0,-0.9872,1e-05,2.40446]
[1779673356758,40.77,77017.63,0.0,-0.9872,1e-05,2.40446]
[1779673356971,40.77,77018.03,0.0,-0.9872,1e-05,2.4054]
[1779673361355,40.78,77019.91,0.0,-0.98717,1e-05,2.40964]
[1779673361470,40.78,77019.91,0.0,-0.98717,1e-05,2.40964]
[1779673361766,40.78,77019.91,0.0,-0.98717,1e-05,2.40964]
[1779673361714,40.78,77019.7,0.0,-0.98717,1e-05,2.40944]
[1779673361971,40.78,77019.7,0.0,-0.98717,1e-05,2.40944]
[1779673364736,40.78,77030.88,0.0,-0.98703,1e-05,2.43236]
[1779673365743,40.78,77036.73,0.0,-0.98697,1e-05,2.44338]
[1779673367757,40.79,77041.6,0.0,-0.98691,1e-05,2.45271]
[1779673367834,40.79,77041.6,0.0,-0.98691,1e-05,2.45271]
[1779673368088,40.79,77041.6,0.0,-0.98691,1e-05,2.45271]
[1779673368764,40.79,77044.01,0.0,-0.98688,1e-05,2.45732]
[1779673369553,40.79,77044.01,0.0,-0.98688,1e-05,2.45732]
[1779673369720,40.79,77044.01,0.0,-0.98688,1e-05,2.45732]
[1779673374811,40.79,77044.55,0.0,-0.98687,1e-05,2.45891]
[1779673380733,40.79,77044.4,0.0,-0.98687,1e-05,2.45901]
[1779673380747,40.79,77043.85,0.0,-0.98688,1e-05,2.45817]
[1779673380972,40.79,77043.85,0.0,-0.98688,1e-05,2.45817]
[1779673381408,40.79,77043.85,0.0,-0.98688,1e-05,2.45817]
[1779673381471,40.79,77043.85,0.0,-0.98688,1e-05,2.45817]
[1779673386902,40.79,77043.95,0.0,-0.98687,1e-05,2.45892]
[1779673391938,40.79,77047.76,0.0,-0.98683,1e-05,2.46652]
[1779673393344,40.79,77047.76,0.0,-0.98683,1e-05,2.46652]
[1779673393473,40.79,77047.76,0.0,-0.98683,1e-05,2.46652]
[1779673393574,40.79,77048.12,0.0,-0.98682,1e-05,2.46736]
[1779673393935,40.79,77048.12,0.0,-0.98682,1e-05,2.46736]
[1779673393971,40.79,77048.12,0.0,-0.98682,1e-05,2.46736]
[1779673399995,40.79,77049.85,0.0,-0.9868,1e-05,2.47108]
[1779673401202,40.79,77049.85,0.0,-0.9868,1e-05,2.47108]
[1779673401222,40.79,77049.85,0.0,-0.9868,1e-05,2.47108]
[1779673401371,40.79,77049.99,0.0,-0.9868,1e-05,2.47142]
[1779673401866,40.79,77049.99,0.0,-0.9868,1e-05,2.47142]
[1779673401971,40.79,77049.99,0.0,-0.9868,1e-05,2.47142]
[1779673404034,40.8,77056.06,0.0,-0.98672,1e-05,2.48306]
[1779673405030,40.8,77072.34,0.0,-0.98654,1e-05,2.51396]
[1779673406036,40.8,77081.59,0.0,-0.98643,1e-05,2.53162]
[1779673407044,40.8,77080.88,0.0,-0.98644,1e-05,2.53023]
[1779673411102,40.8,77080.36,0.0,-0.98644,1e-05,2.52917]
[1779673411220,40.8,77080.36,0.0,-0.98644,1e-05,2.52917]
[1779673411808,40.8,77080.36,0.0,-0.98644,1e-05,2.52917]
[1779673411823,40.8,77080.01,0.0,-0.98646,1e-05,2.52681]
[1779673411971,40.8,77080.01,0.0,-0.98646,1e-05,2.52681]
[1779673417114,40.79,77080.02,0.0,-0.98646,1e-05,2.5267]
[1779673421701,40.79,77079.91,0.0,-0.98646,1e-05,2.52641]
[1779673421723,40.79,77079.91,0.0,-0.98646,1e-05,2.52641]
[1779673421802,40.79,77074.08,0.0,-0.98653,1e-05,2.51525]
[1779673422726,40.79,77074.08,0.0,-0.98653,1e-05,2.51525]
[1779673422976,40.79,77071.99,0.0,-0.98655,1e-05,2.51127]
[1779673428044,40.79,77068.23,0.0,-0.98659,1e-05,2.50416]
[1779673428225,40.79,77068.23,0.0,-0.98659,1e-05,2.50416]
[1779673428519,40.79,77068.23,0.0,-0.98659,1e-05,2.50416]
[1779673428724,40.79,77068.23,0.0,-0.98659,1e-05,2.50416]
[1779673428825,40.79,77069.95,0.0,-0.98657,1e-05,2.50744]
[1779673431213,40.79,77074.27,0.0,-0.98652,1e-05,2.51568]
[1779673432250,40.79,77074.27,0.0,-0.98652,1e-05,2.51568]
[1779673432471,40.79,77074.27,0.0,-0.98652,1e-05,2.51568]
[1779673432572,40.79,77075.4,0.0,-0.98651,1e-05,2.51781]
[1779673432972,40.79,77075.4,0.0,-0.98651,1e-05,2.51781]
[1779673437372,40.79,77077.39,0.0,-0.98649,1e-05,2.52156]
[1779673437470,40.79,77077.39,0.0,-0.98649,1e-05,2.52156]
[1779673437884,40.79,77077.39,0.0,-0.98649,1e-05,2.52156]
[1779673437474,40.79,77078.23,0.0,-0.98648,1e-05,2.52314]
[1779673437981,40.79,77078.23,0.0,-0.98648,1e-05,2.52314]
[1779673442866,40.79,77076.54,0.0,-0.9865,1e-05,2.51983]
[1779673442973,40.79,77074.15,0.0,-0.98653,1e-05,2.51526]
[1779673443299,40.79,77072.64,0.0,-0.98654,1e-05,2.51238]
[1779673443980,40.79,77072.64,0.0,-0.98654,1e-05,2.51238]
[1779673444223,40.79,77072.64,0.0,-0.98654,1e-05,2.51238]
[1779673447745,40.79,77068.51,0.0,-0.98659,1e-05,2.50453]
[1779673447787,40.79,77080.46,0.0,-0.98645,1e-05,2.52727]
[1779673447976,40.79,77080.46,0.0,-0.98645,1e-05,2.52727]
[1779673448334,40.79,77087.86,0.0,-0.98637,1e-05,2.54145]
[1779673449597,40.79,77087.86,0.0,-0.98637,1e-05,2.54145]
[1779673449721,40.79,77087.86,0.0,-0.98637,1e-05,2.54145]
[1779673449822,40.79,77087.52,0.0,-0.98637,1e-05,2.54068]
[1779673455390,40.79,77088.39,0.0,-0.98636,1e-05,2.54205]
[1779673460417,40.79,77086.98,0.0,-0.98638,1e-05,2.53906]
[1779673461425,40.79,77078.53,0.0,-0.98648,1e-05,2.52284]
[1779673462414,40.79,77078.53,0.0,-0.98648,1e-05,2.52284]
[1779673462472,40.79,77078.53,0.0,-0.98648,1e-05,2.52284]
[1779673462516,40.79,77076.54,0.0,-0.9865,1e-05,2.51899]
[1779673463912,40.79,77076.54,0.0,-0.9865,1e-05,2.51899]
[1779673463440,40.79,77076.08,0.0,-0.98651,1e-05,2.51809]
[1779673463971,40.79,77076.08,0.0,-0.98651,1e-05,2.51809]
[1779673468737,40.79,77074.54,0.0,-0.98653,1e-05,2.51511]
[1779673468900,40.79,77082.62,0.0,-0.98643,1e-05,2.53052]
[1779673468983,40.79,77082.62,0.0,-0.98643,1e-05,2.53052]
[1779673469481,40.79,77084.22,0.0,-0.98642,1e-05,2.53358]
[1779673469993,40.79,77084.22,0.0,-0.98642,1e-05,2.53358]
[1779673470222,40.79,77084.22,0.0,-0.98642,1e-05,2.53358]
[1779673470489,40.79,77084.68,0.0,-0.98641,1e-05,2.53443]
[1779673473510,40.79,77081.52,0.0,-0.98646,1e-05,2.52664]
[1779673474949,40.79,77082.01,0.0,-0.98645,1e-05,2.52755]
[1779673474970,40.79,77082.01,0.0,-0.98645,1e-05,2.52755]
[1779673475839,40.79,77082.01,0.0,-0.98645,1e-05,2.52755]
[1779673475525,40.79,77080.19,0.0,-0.98647,1e-05,2.52404]
[1779673475972,40.79,77080.19,0.0,-0.98647,1e-05,2.52404]
[1779673480400,40.79,77079.01,0.0,-0.98649,1e-05,2.52167]
[1779673480470,40.79,77079.01,0.0,-0.98649,1e-05,2.52167]
[1779673480560,40.79,77079.74,0.0,-0.98648,1e-05,2.52304]
[1779673481850,40.79,77079.74,0.0,-0.98648,1e-05,2.52304]
[1779673481972,40.79,77079.57,0.0,-0.98648,1e-05,2.52269]
[1779673487609,40.79,77081.21,0.0,-0.98646,1e-05,2.52564]
[1779673488616,40.79,77088.34,0.0,-0.98638,1e-05,2.53927]
[1779673489100,40.79,77088.34,0.0,-0.98638,1e-05,2.53927]
[1779673489221,40.79,77088.34,0.0,-0.98638,1e-05,2.53927]
[1779673489625,40.79,77092.7,0.0,-0.98633,1e-05,2.54759]
[1779673490835,40.79,77092.7,0.0,-0.98633,1e-05,2.54759]
[1779673490973,40.79,77093.62,0.0,-0.98632,1e-05,2.5493]
[1779673491674,40.79,77093.62,0.0,-0.98632,1e-05,2.5493]
[1779673492654,40.79,77053.4,0.0,-0.98678,1e-05,2.4727]
[1779673493661,40.79,77039.09,0.0,-0.98695,1e-05,2.44613]
[1779673494668,40.79,77039.82,0.0,-0.98694,1e-05,2.4476]
[1779673495660,40.79,77039.82,0.0,-0.98694,1e-05,2.4476]
[1779673495675,40.79,77040.13,0.0,-0.98693,1e-05,2.44829]
[1779673500710,40.79,77039.94,0.0,-0.98693,1e-05,2.44846]
[1779673502731,40.79,77042.72,0.0,-0.9869,1e-05,2.45386]
[1779673503733,40.79,77055.74,0.0,-0.98675,1e-05,2.4786]
[1779673504740,40.79,77064.56,0.0,-0.98665,1e-05,2.49531]
[1779673505747,40.79,77064.73,0.0,-0.98664,1e-05,2.49565]
[1779673507103,40.79,77064.73,0.0,-0.98664,1e-05,2.49565]
[1779673507221,40.79,77064.73,0.0,-0.98664,1e-05,2.49565]
[1779673507322,40.79,77064.73,0.0,-0.98664,1e-05,2.49567]
[1779673508768,40.79,77060.64,0.0,-0.98669,1e-05,2.48797]
[1779673509969,40.79,77060.64,0.0,-0.98669,1e-05,2.48797]
[1779673509775,40.79,77057.94,0.0,-0.98672,1e-05,2.48291]
[1779673510221,40.79,77057.94,0.0,-0.98672,1e-05,2.48291]
[1779673515817,40.79,77057.78,0.0,-0.98672,1e-05,2.48288]
[1779673517992,40.8,77058.3,0.0,-0.98672,1e-05,2.48394]
[1779673518221,40.8,77058.3,0.0,-0.98672,1e-05,2.48394]
[1779673518841,40.8,77058.43,0.0,-0.98671,1e-05,2.48423]
[1779673519848,40.8,77061.24,0.0,-0.98668,1e-05,2.48958]
[1779673520392,40.8,77061.24,0.0,-0.98668,1e-05,2.48958]
[1779673520470,40.8,77061.24,0.0,-0.98668,1e-05,2.48958]
[1779673520855,40.8,77064.56,0.0,-0.98664,1e-05,2.49589]
[1779673523876,40.8,77067.31,0.0,-0.98661,1e-05,2.50117]
[1779673524698,40.8,77067.31,0.0,-0.98661,1e-05,2.50117]
[1779673524723,40.8,77067.31,0.0,-0.98661,1e-05,2.50117]
[1779673525262,40.8,77068.17,0.0,-0.9866,1e-05,2.50282]
[1779673525470,40.8,77068.17,0.0,-0.9866,1e-05,2.50282]
[1779673525890,40.8,77066.57,0.0,-0.98662,1e-05,2.4998]
[1779673530925,40.8,77066.68,0.0,-0.98662,1e-05,2.50011]
[1779673535960,40.8,77067.54,0.0,-0.98662,1e-05,2.50027]
[1779673541064,40.8,77072.64,0.0,-0.98656,1e-05,2.51008]
[1779673542015,40.8,77085.07,0.0,-0.98641,1e-05,2.53381]
[1779673543022,40.8,77094.59,0.0,-0.9863,1e-05,2.55207]
[1779673544029,40.8,77094.88,0.0,-0.9863,1e-05,2.55256]
[1779673545888,40.8,77094.88,0.0,-0.9863,1e-05,2.55256]
[1779673545971,40.8,77094.88,0.0,-0.9863,1e-05,2.55256]
[1779673551078,40.8,77094.81,0.0,-0.9863,1e-05,2.55196]
[1779673552674,40.8,77094.81,0.0,-0.9863,1e-05,2.55196]
[1779673552763,40.79,77095.74,0.0,-0.98629,1e-05,2.55362]
[1779673553223,40.79,77095.74,0.0,-0.98629,1e-05,2.55362]
[1779673553602,40.79,77095.65,0.0,-0.98629,1e-05,2.55344]
[1779673555668,40.79,77095.65,0.0,-0.98629,1e-05,2.55344]
[1779673555723,40.79,77095.65,0.0,-0.98629,1e-05,2.55344]
[1779673564169,40.79,77095.56,0.0,-0.9863,1e-05,2.55251]
[1779673570698,40.79,77095.52,0.0,-0.9863,1e-05,2.55222]
[1779673571218,40.79,77087.02,0.0,-0.9864,1e-05,2.5356]
[1779673572224,40.79,77082.97,0.0,-0.98645,1e-05,2.5278]
[1779673573221,40.79,77082.97,0.0,-0.98645,1e-05,2.5278]
[1779673573673,40.79,77082.97,0.0,-0.98645,1e-05,2.5278]
[1779673573721,40.79,77082.97,0.0,-0.98645,1e-05,2.5278]
[1779673573822,40.79,77084.89,0.0,-0.98643,1e-05,2.53141]
[1779673574238,40.79,77089.62,0.0,-0.98637,1e-05,2.54048]
[1779673579274,40.79,77089.43,0.0,-0.98637,1e-05,2.53985]
[1779673583652,40.79,77090.75,0.0,-0.98636,1e-05,2.54223]
[1779673583720,40.79,77090.75,0.0,-0.98636,1e-05,2.54223]
[1779673583932,40.79,77091.02,0.0,-0.98636,1e-05,2.54263]
[1779673584518,40.79,77091.02,0.0,-0.98636,1e-05,2.54263]
[1779673584721,40.79,77091.02,0.0,-0.98636,1e-05,2.54263]
[1779673584822,40.79,77093.57,0.0,-0.98633,1e-05,2.54747]
[1779673586322,40.79,77096.01,0.0,-0.9863,1e-05,2.5521]
[1779673587566,40.79,77096.01,0.0,-0.9863,1e-05,2.5521]
[1779673588564,40.79,77094.76,0.0,-0.98631,1e-05,2.54962]
[1779673588721,40.79,77094.76,0.0,-0.98631,1e-05,2.54962]
[1779673588822,40.79,77089.3,0.0,-0.98638,1e-05,2.539]
[1779673589347,40.79,77087.27,0.0,-0.9864,1e-05,2.53511]
[1779673591361,40.79,77091.81,0.0,-0.98636,1e-05,2.54212]
[1779673592555,40.79,77091.81,0.0,-0.98636,1e-05,2.54212]
[1779673592722,40.79,77091.81,0.0,-0.98636,1e-05,2.54212]
[1779673592801,40.79,77097.85,0.0,-0.98629,1e-05,2.55362]
[1779673595389,40.79,77095.81,0.0,-0.98631,1e-05,2.54954]
[1779673596915,40.79,77095.81,0.0,-0.98631,1e-05,2.54954]
[1779673596971,40.79,77095.81,0.0,-0.98631,1e-05,2.54954]
[1779673597016,40.79,77089.7,0.0,-0.98639,1e-05,2.53767]
[1779673597403,40.79,77085.67,0.0,-0.98643,1e-05,2.52995]
[1779673599416,40.79,77083.34,0.0,-0.98646,1e-05,2.52543]
[1779673600333,40.79,77083.34,0.0,-0.98646,1e-05,2.52543]
[1779673600471,40.79,77083.34,0.0,-0.98646,1e-05,2.52543]
[1779673605455,40.79,77083.25,0.0,-0.98646,1e-05,2.52513]
[1779673605471,40.79,77083.25,0.0,-0.98646,1e-05,2.52513]
[1779673609389,40.79,77082.78,0.0,-0.98647,1e-05,2.52413]
[1779673609782,40.78,77078.76,0.0,-0.98652,1e-05,2.51643]
[1779673610269,40.78,77078.76,0.0,-0.98652,1e-05,2.51643]
[1779673610473,40.78,77078.76,0.0,-0.98652,1e-05,2.51643]
[1779673610494,40.78,77076.1,0.0,-0.98655,1e-05,2.51136]
[1779673613220,40.78,77075.6,0.0,-0.98655,1e-05,2.51041]
[1779673613515,40.78,77075.73,0.0,-0.98655,1e-05,2.51066]
[1779673617585,40.78,77075.12,0.0,-0.98656,1e-05,2.5095]
[1779673617721,40.78,77075.12,0.0,-0.98656,1e-05,2.5095]
[1779673622578,40.78,77080.92,0.0,-0.98649,1e-05,2.52056]
[1779673624034,40.78,77080.92,0.0,-0.98649,1e-05,2.52056]
[1779673624223,40.78,77081.43,0.0,-0.98648,1e-05,2.5215]
[1779673626606,40.78,77075.9,0.0,-0.98655,1e-05,2.51092]
[1779673627608,40.78,77075.9,0.0,-0.98655,1e-05,2.51092]
[1779673627720,40.78,77075.9,0.0,-0.98655,1e-05,2.51092]
[1779673630467,40.78,77072.53,0.0,-0.98659,1e-05,2.50451]
[1779673630719,40.78,77072.53,0.0,-0.98659,1e-05,2.50451]
[1779673630821,40.78,77072.65,0.0,-0.98659,1e-05,2.50475]
[1779673634488,40.78,77073.53,0.0,-0.98658,1e-05,2.50644]
[1779673634721,40.78,77073.53,0.0,-0.98658,1e-05,2.50644]
[1779673640878,40.78,77074.53,0.0,-0.98656,1e-05,2.50837]
[1779673640974,40.78,77074.53,0.0,-0.98656,1e-05,2.50837]
[1779673643162,40.78,77076.09,0.0,-0.98655,1e-05,2.51134]
[1779673643223,40.78,77076.09,0.0,-0.98655,1e-05,2.51134]
[1779673643728,40.78,77076.98,0.0,-0.98654,1e-05,2.51303]
[1779673645897,40.78,77078.82,0.0,-0.98651,1e-05,2.51653]
[1779673645970,40.78,77078.82,0.0,-0.98651,1e-05,2.51653]
[1779673650286,40.78,77081.97,0.0,-0.98648,1e-05,2.52245]
[1779673650470,40.78,77081.97,0.0,-0.98648,1e-05,2.52245]
[1779673653877,40.78,77080.5,0.0,-0.9865,1e-05,2.51794]
[1779673653970,40.78,77080.5,0.0,-0.9865,1e-05,2.51794]
[1779673653977,40.78,77080.46,0.0,-0.98651,1e-05,2.51784]
[1779673659840,40.78,77080.89,0.0,-0.9865,1e-05,2.51855]
[1779673664875,40.78,77080.24,0.0,-0.98651,1e-05,2.51721]
[1779673669910,40.78,77080.68,0.0,-0.9865,1e-05,2.51795]
[1779673670679,40.78,77080.68,0.0,-0.9865,1e-05,2.51795]
[1779673670721,40.78,77080.68,0.0,-0.9865,1e-05,2.51795]
[1779673675952,40.78,77080.59,0.0,-0.98651,1e-05,2.51766]
[1779673679930,40.78,77083.21,0.0,-0.98648,1e-05,2.5226]
[1779673679990,40.78,77083.21,0.0,-0.98648,1e-05,2.5226]
[1779673681998,40.78,77074.87,0.0,-0.98657,1e-05,2.50663]
[1779673683011,40.78,77074.87,0.0,-0.98657,1e-05,2.50663]
[1779673683113,40.78,77068.78,0.0,-0.98664,1e-05,2.49507]
[1779673683221,40.78,77068.78,0.0,-0.98664,1e-05,2.49507]
[1779673685018,40.78,77060.04,0.0,-0.98674,1e-05,2.47861]
[1779673686025,40.78,77053.28,0.0,-0.98682,1e-05,2.46594]
[1779673686770,40.78,77053.28,0.0,-0.98682,1e-05,2.46594]
[1779673686923,40.78,77053.28,0.0,-0.98682,1e-05,2.46594]
[1779673687031,40.78,77047.16,0.0,-0.98689,1e-05,2.45455]
[1779673689046,40.78,77045.02,0.0,-0.98691,1e-05,2.45074]
[1779673694009,40.78,77044.38,0.0,-0.98692,1e-05,2.44994]
[1779673694081,40.79,77045.66,0.0,-0.9869,1e-05,2.45243]
[1779673694221,40.79,77045.66,0.0,-0.9869,1e-05,2.45243]
[1779673696096,40.79,77041.09,0.0,-0.98695,1e-05,2.44409]
[1779673698110,40.79,77037.96,0.0,-0.98699,1e-05,2.43849]
[1779673699297,40.79,77038.2,0.0,-0.98698,1e-05,2.43906]
[1779673699471,40.79,77038.2,0.0,-0.98698,1e-05,2.43906]
[1779673705159,40.79,77039.93,0.0,-0.98696,1e-05,2.44298]
[1779673705731,40.79,77039.93,0.0,-0.98696,1e-05,2.44298]
[1779673705971,40.79,77039.93,0.0,-0.98696,1e-05,2.44298]
[1779673710110,40.79,77040.24,0.0,-0.98696,1e-05,2.44389]
[1779673710222,40.79,77039.73,0.0,-0.98696,1e-05,2.44316]
[1779673712209,40.79,77034.22,0.0,-0.98703,1e-05,2.43158]
[1779673713919,40.79,77034.22,0.0,-0.98703,1e-05,2.43158]
[1779673713970,40.79,77034.22,0.0,-0.98703,1e-05,2.43158]
[1779673714020,40.79,77035.14,0.0,-0.98702,1e-05,2.43354]
[1779673714933,40.79,77035.14,0.0,-0.98702,1e-05,2.43354]
[1779673714977,40.79,77035.14,0.0,-0.98702,1e-05,2.43354]
[1779673715230,40.79,77038.83,0.0,-0.98697,1e-05,2.44053]
[1779673719059,40.79,77039.61,0.0,-0.98696,1e-05,2.44221]
[1779673719220,40.79,77038.94,0.0,-0.98697,1e-05,2.44119]
[1779673720265,40.8,77043.69,0.0,-0.98692,1e-05,2.45015]
[1779673723794,40.8,77045.55,0.0,-0.98689,1e-05,2.45372]
[1779673723970,40.8,77045.55,0.0,-0.98689,1e-05,2.45372]
[1779673724072,40.8,77046.19,0.0,-0.98689,1e-05,2.45519]
[1779673725302,40.8,77041.28,0.0,-0.98694,1e-05,2.44611]
[1779673727140,40.8,77037.69,0.0,-0.98698,1e-05,2.43964]
[1779673728323,40.8,77042.15,0.0,-0.98693,1e-05,2.44806]
[1779673729221,40.8,77042.15,0.0,-0.98693,1e-05,2.44806]
[1779673732562,40.8,77044.0,0.0,-0.98691,1e-05,2.4518]
[1779673732720,40.8,77044.0,0.0,-0.98691,1e-05,2.4518]
[1779673732821,40.8,77046.06,0.0,-0.98688,1e-05,2.45574]
[1779673734751,40.8,77046.13,0.0,-0.98688,1e-05,2.45596]
[1779673734973,40.8,77046.13,0.0,-0.98688,1e-05,2.45596]
[1779673740407,40.8,77046.4,0.0,-0.98687,1e-05,2.45707]
[1779673745256,40.8,77046.85,0.0,-0.98687,1e-05,2.45825]
[1779673745301,40.8,77046.85,0.0,-0.98687,1e-05,2.45825]
[1779673745470,40.8,77046.85,0.0,-0.98687,1e-05,2.45825]
[1779673745571,40.8,77047.45,0.0,-0.98686,1e-05,2.45945]
[1779673751485,40.8,77047.77,0.0,-0.98685,1e-05,2.46052]
[1779673756520,40.81,77048.85,0.0,-0.98684,1e-05,2.46295]
[1779673757875,40.81,77048.85,0.0,-0.98684,1e-05,2.46295]
[1779673757972,40.81,77048.85,0.0,-0.98684,1e-05,2.46295]
[1779673758091,40.81,77048.85,0.0,-0.98684,1e-05,2.46295]
[1779673758221,40.81,77048.85,0.0,-0.98684,1e-05,2.46295]
[1779673758142,40.81,77048.82,0.0,-0.98684,1e-05,2.46306]
[1779673758534,40.81,77041.45,0.0,-0.98692,1e-05,2.44928]
[1779673759541,40.81,77039.92,0.0,-0.98694,1e-05,2.44653]
[1779673760594,40.81,77039.92,0.0,-0.98694,1e-05,2.44653]
[1779673760723,40.81,77039.92,0.0,-0.98694,1e-05,2.44653]
[1779673766590,40.81,77038.8,0.0,-0.98695,1e-05,2.44521]
[1779673771893,40.81,77039.13,0.0,-0.98694,1e-05,2.44625]
[1779673771941,40.81,77039.13,0.0,-0.98694,1e-05,2.44625]
[1779673771972,40.81,77039.13,0.0,-0.98694,1e-05,2.44625]
[1779673771994,40.81,77039.28,0.0,-0.98694,1e-05,2.44516]
[1779673777668,40.81,77039.69,0.0,-0.98694,1e-05,2.44645]
[1779673782826,40.81,77038.84,0.0,-0.98694,1e-05,2.44518]
[1779673782885,40.81,77038.84,0.0,-0.98694,1e-05,2.44518]
[1779673782971,40.81,77038.84,0.0,-0.98694,1e-05,2.44518]
[1779673783074,40.81,77042.31,0.0,-0.9869,1e-05,2.45195]
[1779673785724,40.82,77046.51,0.0,-0.98685,1e-05,2.45997]
[1779673787041,40.82,77046.51,0.0,-0.98685,1e-05,2.45997]
[1779673787220,40.82,77046.51,0.0,-0.98685,1e-05,2.45997]
[1779673787139,40.82,77046.92,0.0,-0.98685,1e-05,2.4609]
[1779673790758,40.82,77043.24,0.0,-0.98689,1e-05,2.45425]
[1779673791766,40.82,77038.39,0.0,-0.98694,1e-05,2.44529]
[1779673794787,40.82,77048.24,0.0,-0.98683,1e-05,2.46401]
[1779673795738,40.82,77048.24,0.0,-0.98683,1e-05,2.46401]
[1779673795972,40.82,77048.24,0.0,-0.98683,1e-05,2.46401]
[1779673796073,40.82,77050.07,0.0,-0.98681,1e-05,2.46761]
[1779673796658,40.82,77050.07,0.0,-0.98681,1e-05,2.46761]
[1779673796722,40.82,77050.07,0.0,-0.98681,1e-05,2.46761]
[1779673796801,40.82,77050.32,0.0,-0.9868,1e-05,2.46808]
[1779673802843,40.82,77049.84,0.0,-0.98681,1e-05,2.46759]
[1779673805944,40.82,77049.62,0.0,-0.98681,1e-05,2.46732]
[1779673805975,40.82,77049.62,0.0,-0.98681,1e-05,2.46732]
[1779673811906,40.82,77049.57,0.0,-0.98681,1e-05,2.46773]
[1779673813920,40.82,77053.93,0.0,-0.98676,1e-05,2.47607]
[1779673816941,40.82,77061.7,0.0,-0.98667,1e-05,2.49091]
[1779673818453,40.82,77063.03,0.0,-0.98665,1e-05,2.49348]
[1779673818472,40.82,77063.03,0.0,-0.98665,1e-05,2.49348]
[1779673818643,40.82,77063.03,0.0,-0.98665,1e-05,2.49348]
[1779673818723,40.82,77063.03,0.0,-0.98665,1e-05,2.49348]
[1779673818955,40.82,77063.22,0.0,-0.98665,1e-05,2.49387]
[1779673823990,40.82,77063.54,0.0,-0.98664,1e-05,2.49467]
[1779673829033,40.82,77058.52,0.0,-0.9867,1e-05,2.48533]
[1779673832057,40.83,77056.73,0.0,-0.98673,1e-05,2.48058]
[1779673832653,40.83,77056.73,0.0,-0.98673,1e-05,2.48058]
[1779673832727,40.83,77056.73,0.0,-0.98673,1e-05,2.48058]
[1779673838101,40.83,77059.87,0.0,-0.98669,1e-05,2.48686]
[1779673838516,40.83,77059.87,0.0,-0.98669,1e-05,2.48686]
[1779673838587,40.83,77059.87,0.0,-0.98669,1e-05,2.48686]
[1779673838724,40.83,77059.87,0.0,-0.98669,1e-05,2.48686]
[1779673840115,40.83,77059.91,0.0,-0.98669,1e-05,2.48705]
[1779673845152,40.83,77059.15,0.0,-0.98669,1e-05,2.4859]
[1779673848335,40.83,77059.66,0.0,-0.98669,1e-05,2.48704]
[1779673848472,40.83,77059.66,0.0,-0.98669,1e-05,2.48704]
[1779673848510,40.83,77059.66,0.0,-0.98669,1e-05,2.48704]
[1779673848721,40.83,77059.66,0.0,-0.98669,1e-05,2.48704]
[1779673852201,40.83,77059.7,0.0,-0.98669,1e-05,2.48734]
[1779673855222,40.83,77053.18,0.0,-0.98676,1e-05,2.47525]
[1779673856804,40.83,77053.23,0.0,-0.98676,1e-05,2.47542]
[1779673856971,40.83,77053.23,0.0,-0.98676,1e-05,2.47542]
[1779673862271,40.83,77053.27,0.0,-0.98675,1e-05,2.47598]
[1779673863278,40.83,77049.57,0.0,-0.9868,1e-05,2.4691]
[1779673864508,40.83,77049.27,0.0,-0.9868,1e-05,2.46863]
[1779673864726,40.83,77049.27,0.0,-0.9868,1e-05,2.46863]
[1779673864848,40.83,77049.27,0.0,-0.9868,1e-05,2.46863]
[1779673864971,40.83,77049.27,0.0,-0.9868,1e-05,2.46863]
[1779673865292,40.83,77049.12,0.0,-0.9868,1e-05,2.46844]
[1779673868598,40.83,77046.91,0.0,-0.98682,1e-05,2.46457]
[1779673868722,40.83,77046.91,0.0,-0.98682,1e-05,2.46457]
[1779673873670,40.83,77045.87,0.0,-0.98683,1e-05,2.4631]
[1779673873722,40.83,77045.87,0.0,-0.98683,1e-05,2.4631]
[1779673874355,40.84,77046.19,0.0,-0.98683,1e-05,2.46379]
[1779673878797,40.84,77047.82,0.0,-0.98681,1e-05,2.46712]
[1779673878974,40.84,77047.82,0.0,-0.98681,1e-05,2.46712]
[1779673884856,40.84,77047.68,0.0,-0.98681,1e-05,2.46736]
[1779673884860,40.84,77047.68,0.0,-0.98681,1e-05,2.46736]
[1779673884976,40.84,77047.68,0.0,-0.98681,1e-05,2.46736]
[1779673885062,40.84,77048.23,0.0,-0.9868,1e-05,2.46855]
[1779673890467,40.84,77048.01,0.0,-0.9868,1e-05,2.46853]
[1779673894495,40.84,77053.77,0.0,-0.98674,1e-05,2.47807]
[1779673896522,40.84,77055.16,0.0,-0.98672,1e-05,2.48075]
[1779673896721,40.84,77055.16,0.0,-0.98672,1e-05,2.48075]
[1779673897090,40.84,77055.16,0.0,-0.98672,1e-05,2.48075]
[1779673897223,40.84,77055.16,0.0,-0.98672,1e-05,2.48075]
[1779673897324,40.84,77055.56,0.0,-0.98672,1e-05,2.48161]
[1779673899221,40.84,77055.95,0.0,-0.98671,1e-05,2.48234]
[1779673904566,40.84,77055.49,0.0,-0.98672,1e-05,2.48186]
[1779673908594,40.84,77042.19,0.0,-0.98687,1e-05,2.45713]
[1779673910341,40.84,77042.19,0.0,-0.98687,1e-05,2.45713]
[1779673909601,40.84,77039.48,0.0,-0.9869,1e-05,2.45216]
[1779673910472,40.84,77039.48,0.0,-0.9869,1e-05,2.45216]
[1779673910739,40.84,77039.48,0.0,-0.9869,1e-05,2.45216]
[1779673910976,40.84,77039.48,0.0,-0.9869,1e-05,2.45216]
[1779673911077,40.84,77039.44,0.0,-0.9869,1e-05,2.4523]
[1779673916650,40.85,77040.76,0.0,-0.98688,1e-05,2.45528]
[1779673921685,40.85,77039.29,0.0,-0.98689,1e-05,2.45304]
[1779673926093,40.85,77039.43,0.0,-0.98689,1e-05,2.4536]
[1779673926224,40.85,77039.43,0.0,-0.98689,1e-05,2.4536]
[1779673934776,40.85,77039.43,0.0,-0.98688,1e-05,2.45458]
[1779673939811,40.85,77040.31,0.0,-0.98687,1e-05,2.45669]
[1779673944851,40.85,77037.41,0.0,-0.9869,1e-05,2.45172]
[1779673947191,40.85,77037.34,0.0,-0.9869,1e-05,2.45168]
[1779673947233,40.85,77037.34,0.0,-0.9869,1e-05,2.45168]
[1779673947550,40.86,77037.27,0.0,-0.9869,1e-05,2.45174]
[1779673947721,40.86,77037.27,0.0,-0.9869,1e-05,2.45174]
[1779673947872,40.86,77037.61,0.0,-0.9869,1e-05,2.45237]
[1779673952907,40.86,77037.9,0.0,-0.9869,1e-05,2.45179]
[1779673957942,40.86,77037.64,0.0,-0.9869,1e-05,2.45176]
[1779673962098,40.86,77037.49,0.0,-0.9869,1e-05,2.45176]
[1779673962222,40.86,77037.49,0.0,-0.9869,1e-05,2.45176]
[1779673968013,40.86,77037.35,0.0,-0.9869,1e-05,2.45212]
[1779673974057,40.86,77036.18,0.0,-0.98691,1e-05,2.45045]
[1779673977835,40.86,77035.86,0.0,-0.98691,1e-05,2.45011]
[1779673977973,40.86,77035.86,0.0,-0.98691,1e-05,2.45011]
[1779673978191,40.86,77035.86,0.0,-0.98691,1e-05,2.45011]
[1779673978228,40.86,77035.86,0.0,-0.98691,1e-05,2.45011]
[1779673978330,40.86,77035.67,0.0,-0.98691,1e-05,2.44992]
[1779673979092,40.86,77030.74,0.0,-0.98696,1e-05,2.44075]
[1779673981106,40.87,77025.36,0.0,-0.98702,1e-05,2.43095]
[1779673982809,40.87,77025.4,0.0,-0.98702,1e-05,2.43113]
[1779673982973,40.87,77025.4,0.0,-0.98702,1e-05,2.43113]
[1779673986868,40.87,77023.17,0.0,-0.98705,1e-05,2.42749]
[1779673986970,40.87,77023.17,0.0,-0.98705,1e-05,2.42749]
[1779673987148,40.87,77023.61,0.0,-0.98704,1e-05,2.42844]
[1779673988155,40.87,77028.15,0.0,-0.98699,1e-05,2.4371]
[1779673989769,40.87,77030.89,0.0,-0.98696,1e-05,2.44231]
[1779673989974,40.87,77030.89,0.0,-0.98696,1e-05,2.44231]
[1779673993782,40.87,77031.86,0.0,-0.98694,1e-05,2.44451]
[1779673993971,40.87,77031.86,0.0,-0.98694,1e-05,2.44451]
[1779673994196,40.87,77033.0,0.0,-0.98693,1e-05,2.44673]
[1779673994967,40.87,77033.0,0.0,-0.98693,1e-05,2.44673]
[1779673995222,40.87,77033.0,0.0,-0.98693,1e-05,2.44673]
[1779673998225,40.87,77019.75,0.0,-0.98708,1e-05,2.42254]
[1779673998898,40.87,77019.75,0.0,-0.98708,1e-05,2.42254]
[1779673998974,40.87,77019.75,0.0,-0.98708,1e-05,2.42254]
[1779673999232,40.87,77013.48,0.0,-0.98714,1e-05,2.41111]
[1779674000256,40.87,77013.48,0.0,-0.98714,1e-05,2.41111]
[1779674000472,40.87,77013.48,0.0,-0.98714,1e-05,2.41111]
[1779674000357,40.87,77014.62,0.0,-0.98713,1e-05,2.41337]
[1779674002253,40.87,77018.2,0.0,-0.98709,1e-05,2.42027]
[1779674006286,40.88,77014.8,0.0,-0.98712,1e-05,2.41456]
[1779674007582,40.88,77014.4,0.0,-0.98713,1e-05,2.41397]
[1779674007723,40.88,77014.4,0.0,-0.98713,1e-05,2.41397]
[1779674013063,40.88,77013.77,0.0,-0.98714,1e-05,2.41201]
[1779674013223,40.88,77013.77,0.0,-0.98714,1e-05,2.41201]
[1779674013770,40.88,77013.81,0.0,-0.98714,1e-05,2.41224]
[1779674013972,40.88,77013.81,0.0,-0.98714,1e-05,2.41224]
[1779674014342,40.88,77013.58,0.0,-0.98714,1e-05,2.41197]
[1779674019379,40.88,77015.17,0.0,-0.98711,1e-05,2.41569]
[1779674019828,40.88,77015.17,0.0,-0.98711,1e-05,2.41569]
[1779674019973,40.88,77015.17,0.0,-0.98711,1e-05,2.41569]
[1779674024414,40.89,77010.03,0.0,-0.98717,1e-05,2.40701]
[1779674026427,40.89,77004.53,0.0,-0.98723,1e-05,2.39726]
[1779674026972,40.89,77004.53,0.0,-0.98723,1e-05,2.39726]
[1779674027220,40.89,77004.53,0.0,-0.98723,1e-05,2.39726]
[1779674027867,40.89,77003.84,0.0,-0.98723,1e-05,2.39618]
[1779674027971,40.89,77003.84,0.0,-0.98723,1e-05,2.39618]
[1779674028441,40.89,77003.87,0.0,-0.98723,1e-05,2.39641]
[1779674033476,40.89,77002.36,0.0,-0.98724,1e-05,2.39456]
[1779674035490,40.89,76998.4,0.0,-0.98728,1e-05,2.38769]
[1779674040525,40.9,76996.33,0.0,-0.9873,1e-05,2.38489]
[1779674040678,40.9,76996.33,0.0,-0.9873,1e-05,2.38489]
[1779674040722,40.9,76996.33,0.0,-0.9873,1e-05,2.38489]
[1779674045984,40.9,76996.83,0.0,-0.98729,1e-05,2.38657]
[1779674046223,40.9,76996.83,0.0,-0.98729,1e-05,2.38657]
[1779674046238,40.9,76996.83,0.0,-0.98729,1e-05,2.38695]
[1779674052322,40.9,76997.57,0.0,-0.98728,1e-05,2.38904]
[1779674052471,40.9,76997.57,0.0,-0.98728,1e-05,2.38904]
[1779674057447,40.9,76997.17,0.0,-0.98727,1e-05,2.3892]
[1779674057471,40.9,76997.17,0.0,-0.98727,1e-05,2.3892]
[1779674057644,40.91,76997.33,0.0,-0.98727,1e-05,2.38985]
[1779674062679,40.91,76993.83,0.0,-0.9873,1e-05,2.38433]
[1779674063903,40.91,76993.83,0.0,-0.9873,1e-05,2.38433]
[1779674063972,40.91,76993.83,0.0,-0.9873,1e-05,2.38433]
[1779674069728,40.91,76991.4,0.0,-0.98732,1e-05,2.38119]
[1779674071215,40.91,76991.4,0.0,-0.98732,1e-05,2.38119]
[1779674071223,40.91,76991.4,0.0,-0.98732,1e-05,2.38119]
[1779674072689,40.91,76990.78,0.0,-0.98734,1e-05,2.37888]
[1779674072721,40.91,76990.78,0.0,-0.98734,1e-05,2.37888]
[1779674072749,40.91,76989.75,0.0,-0.98735,1e-05,2.37719]
[1779674077789,40.92,76985.11,0.0,-0.98739,1e-05,2.36971]
[1779674078871,40.92,76985.11,0.0,-0.98739,1e-05,2.36971]
[1779674078973,40.92,76985.11,0.0,-0.98739,1e-05,2.36971]
[1779674083658,40.92,76983.61,0.0,-0.9874,1e-05,2.36803]
[1779674083723,40.92,76983.61,0.0,-0.9874,1e-05,2.36803]
[1779674084558,40.92,76983.61,0.0,-0.9874,1e-05,2.36803]
[1779674083831,40.92,76984.89,0.0,-0.98739,1e-05,2.37056]
[1779674084721,40.92,76984.89,0.0,-0.98739,1e-05,2.37056]
[1779674089873,40.93,76984.06,0.0,-0.98739,1e-05,2.37032]
[1779674094908,40.94,76981.84,0.0,-0.98738,1e-05,2.37122]
[1779674096049,40.94,76981.84,0.0,-0.98738,1e-05,2.37122]
[1779674096221,40.94,76981.84,0.0,-0.98738,1e-05,2.37122]
[1779674096878,40.96,76980.51,0.0,-0.98737,1e-05,2.37317]
[1779674096972,40.96,76980.51,0.0,-0.98737,1e-05,2.37317]
[1779674096975,40.96,76979.18,0.0,-0.98738,1e-05,2.37076]
[1779674102964,40.98,76977.48,0.0,-0.98737,1e-05,2.37291]
[1779674107999,40.98,76989.53,0.0,-0.98723,1e-05,2.39595]
[1779674109005,40.98,76998.97,0.0,-0.98712,1e-05,2.41343]
[1779674109988,40.98,76998.97,0.0,-0.98712,1e-05,2.41343]
[1779674110220,40.98,76998.97,0.0,-0.98712,1e-05,2.41343]
[1779674110321,40.98,77002.22,0.0,-0.98709,1e-05,2.4197]
[1779674115503,40.98,77003.36,0.0,-0.98707,1e-05,2.42221]
[1779674115534,40.98,76995.38,0.0,-0.98716,1e-05,2.40783]
[1779674116056,40.98,76991.36,0.0,-0.9872,1e-05,2.40047]
[1779674116714,40.98,76991.36,0.0,-0.9872,1e-05,2.40047]
[1779674116720,40.98,76991.36,0.0,-0.9872,1e-05,2.40047]
[1779674117639,40.98,76991.09,0.0,-0.9872,1e-05,2.40014]
[1779674117721,40.98,76991.09,0.0,-0.9872,1e-05,2.40014]
[1779674118070,40.98,76990.92,0.0,-0.98721,1e-05,2.4]
[1779674121091,40.99,76987.89,0.0,-0.98724,1e-05,2.39498]
[1779674127133,40.99,76987.79,0.0,-0.98723,1e-05,2.39589]
[1779674129325,40.99,76987.99,0.0,-0.98723,1e-05,2.39643]
[1779674129471,40.99,76987.99,0.0,-0.98723,1e-05,2.39643]
[1779674131162,40.99,76991.96,0.0,-0.98719,1e-05,2.40269]
[1779674133214,40.99,76992.29,0.0,-0.98718,1e-05,2.40347]
[1779674133220,40.99,76992.29,0.0,-0.98718,1e-05,2.40347]
[1779674133614,40.99,76992.29,0.0,-0.98718,1e-05,2.40347]
[1779674133316,40.99,76996.17,0.0,-0.98714,1e-05,2.41093]
[1779674133722,40.99,76996.17,0.0,-0.98714,1e-05,2.41093]
[1779674134182,40.99,76998.7,0.0,-0.98711,1e-05,2.41558]
[1779674136197,41.0,76999.12,0.0,-0.9871,1e-05,2.41666]
[1779674140770,41.0,76998.51,0.0,-0.98711,1e-05,2.41611]
[1779674140973,41.0,76998.51,0.0,-0.98711,1e-05,2.41611]
[1779674146271,41.0,76998.42,0.0,-0.9871,1e-05,2.41678]
[1779674149687,41.0,76998.05,0.0,-0.9871,1e-05,2.4165]
[1779674149720,41.0,76998.05,0.0,-0.9871,1e-05,2.4165]
[1779674151125,41.0,76998.03,0.0,-0.9871,1e-05,2.4166]
[1779674151222,41.0,76998.03,0.0,-0.9871,1e-05,2.4166]
[1779674151306,41.0,76998.15,0.0,-0.9871,1e-05,2.41708]
[1779674156346,41.0,76998.12,0.0,-0.9871,1e-05,2.41767]
[1779674159367,41.01,77002.74,0.0,-0.98704,1e-05,2.42656]
[1779674164402,41.01,77003.49,0.0,-0.98703,1e-05,2.42848]
[1779674167089,41.01,77004.78,0.0,-0.98701,1e-05,2.43107]
[1779674167222,41.01,77004.78,0.0,-0.98701,1e-05,2.43107]
[1779674167322,41.01,77004.78,0.0,-0.98701,1e-05,2.43117]
[1779674170569,41.01,76998.58,0.0,-0.98708,1e-05,2.42005]
[1779674171222,41.01,76998.58,0.0,-0.98708,1e-05,2.42005]
[1779674171451,41.01,76992.44,0.0,-0.98715,1e-05,2.40889]
[1779674172520,41.01,76992.44,0.0,-0.98715,1e-05,2.40889]
[1779674172549,41.01,76990.99,0.0,-0.98716,1e-05,2.40637]
[1779674172723,41.01,76990.99,0.0,-0.98716,1e-05,2.40637]
[1779674176487,41.01,76986.82,0.0,-0.98721,1e-05,2.39931]
[1779674180514,41.01,76983.9,0.0,-0.98724,1e-05,2.39461]
[1779674185550,41.02,76982.06,0.0,-0.98725,1e-05,2.39208]
[1779674188571,41.02,76975.35,0.0,-0.98732,1e-05,2.3804]
[1779674189578,41.02,76971.18,0.0,-0.98737,1e-05,2.37302]
[1779674192312,41.02,76968.98,0.0,-0.9874,1e-05,2.36792]
[1779674192470,41.02,76968.98,0.0,-0.9874,1e-05,2.36792]
[1779674197633,41.03,76973.17,0.0,-0.98734,1e-05,2.3768]
[1779674198770,41.03,76973.84,0.0,-0.98733,1e-05,2.37821]
[1779674198972,41.03,76973.84,0.0,-0.98733,1e-05,2.37821]
[1779674199648,41.03,76974.1,0.0,-0.98733,1e-05,2.37888]
[1779674200201,41.03,76974.1,0.0,-0.98733,1e-05,2.37888]
[1779674200220,41.03,76974.1,0.0,-0.98733,1e-05,2.37888]
[1779674205693,41.03,76973.97,0.0,-0.98732,1e-05,2.37982]
[1779674206700,41.03,76969.04,0.0,-0.98738,1e-05,2.37108]
[1779674207861,41.03,76969.04,0.0,-0.98738,1e-05,2.37108]
[1779674207970,41.03,76969.04,0.0,-0.98738,1e-05,2.37108]
[1779674208037,41.03,76968.35,0.0,-0.98738,1e-05,2.37004]
[1779674208905,41.03,76968.35,0.0,-0.98738,1e-05,2.37004]
[1779674208978,41.03,76968.35,0.0,-0.98738,1e-05,2.37004]
[1779674213749,41.04,76973.62,0.0,-0.98732,1e-05,2.38084]
[1779674215353,41.04,76973.62,0.0,-0.98732,1e-05,2.38084]
[1779674215470,41.04,76973.62,0.0,-0.98732,1e-05,2.38084]
[1779674215557,41.04,76973.48,0.0,-0.98732,1e-05,2.38097]
[1779674216256,41.04,76973.48,0.0,-0.98732,1e-05,2.38097]
[1779674216470,41.04,76973.48,0.0,-0.98732,1e-05,2.38097]
[1779674222435,41.04,76971.65,0.0,-0.98733,1e-05,2.37862]
[1779674222470,41.04,76971.65,0.0,-0.98733,1e-05,2.37862]
[1779674222537,41.04,76966.54,0.0,-0.98738,1e-05,2.36978]
[1779674222813,41.04,76970.69,0.0,-0.98734,1e-05,2.3773]
[1779674223954,41.04,76970.69,0.0,-0.98734,1e-05,2.3773]
[1779674223976,41.04,76970.69,0.0,-0.98734,1e-05,2.3773]
[1779674224056,41.04,76973.82,0.0,-0.9873,1e-05,2.38318]
[1779674228841,41.05,76974.17,0.0,-0.98729,1e-05,2.38458]
[1779674228972,41.05,76974.17,0.0,-0.98729,1e-05,2.38458]
[1779674234897,41.05,76973.41,0.0,-0.98729,1e-05,2.38453]
[1779674239932,41.05,76972.58,0.0,-0.9873,1e-05,2.38397]
[1779674241634,41.05,76972.58,0.0,-0.9873,1e-05,2.38397]
[1779674241720,41.05,76972.58,0.0,-0.9873,1e-05,2.38397]
[1779674241735,41.06,76972.58,0.0,-0.9873,1e-05,2.38436]
[1779674242629,41.06,76972.58,0.0,-0.9873,1e-05,2.38436]
[1779674242722,41.06,76972.58,0.0,-0.9873,1e-05,2.38436]
[1779674247988,41.06,76972.55,0.0,-0.98729,1e-05,2.38545]
[1779674250003,41.06,76972.25,0.0,-0.98729,1e-05,2.38509]
[1779674250222,41.06,76972.25,0.0,-0.98729,1e-05,2.38509]
[1779674250304,41.06,76970.39,0.0,-0.98731,1e-05,2.3819]
[1779674251217,41.06,76970.39,0.0,-0.98731,1e-05,2.3819]
[1779674251470,41.06,76970.39,0.0,-0.98731,1e-05,2.3819]
[1779674255038,41.06,76967.31,0.0,-0.98735,1e-05,2.37575]
[1779674256284,41.06,76967.31,0.0,-0.98735,1e-05,2.37575]
[1779674256471,41.06,76967.31,0.0,-0.98735,1e-05,2.37575]
[1779674256508,41.07,76967.79,0.0,-0.98734,1e-05,2.37703]
[1779674257158,41.07,76967.79,0.0,-0.98734,1e-05,2.37703]
[1779674257221,41.07,76967.79,0.0,-0.98734,1e-05,2.37703]
[1779674258059,41.07,76963.26,0.0,-0.98739,1e-05,2.36903]
[1779674259886,41.07,76961.12,0.0,-0.98741,1e-05,2.36538]
[1779674259985,41.07,76961.12,0.0,-0.98741,1e-05,2.36538]
[1779674261363,41.07,76960.85,0.0,-0.98741,1e-05,2.36511]
[1779674261470,41.07,76960.85,0.0,-0.98741,1e-05,2.36511]
[1779674261571,41.07,76960.21,0.0,-0.98741,1e-05,2.36441]
[1779674264100,41.07,76956.73,0.0,-0.98745,1e-05,2.35859]
[1779674267134,41.07,76956.33,0.0,-0.98745,1e-05,2.35835]
[1779674267222,41.07,76956.33,0.0,-0.98745,1e-05,2.35835]
[1779674273164,41.08,76952.4,0.0,-0.98748,1e-05,2.35295]
[1779674274531,41.08,76952.4,0.0,-0.98748,1e-05,2.35295]
[1779674274721,41.08,76952.4,0.0,-0.98748,1e-05,2.35295]
[1779674274742,41.08,76950.86,0.0,-0.9875,1e-05,2.35069]
[1779674276731,41.08,76950.82,0.0,-0.9875,1e-05,2.35062]
[1779674276972,41.08,76950.05,0.0,-0.9875,1e-05,2.34949]
[1779674281221,41.08,76942.81,0.0,-0.98757,1e-05,2.33779]
[1779674282305,41.08,76942.81,0.0,-0.98757,1e-05,2.33779]
[1779674282472,41.08,76942.81,0.0,-0.98757,1e-05,2.33779]
[1779674282482,41.09,76946.7,0.0,-0.98753,1e-05,2.34503]
[1779674283234,41.09,76951.13,0.0,-0.98748,1e-05,2.35325]
[1779674284715,41.09,76951.13,0.0,-0.98748,1e-05,2.35325]
[1779674284723,41.09,76951.13,0.0,-0.98748,1e-05,2.35325]
[1779674288269,41.09,76949.03,0.0,-0.9875,1e-05,2.35067]
[1779674289242,41.09,76949.03,0.0,-0.9875,1e-05,2.35067]
[1779674289353,41.09,76949.03,0.0,-0.9875,1e-05,2.35067]
[1779674289450,41.09,76945.34,0.0,-0.98753,1e-05,2.34429]
[1779674290283,41.09,76941.66,0.0,-0.98757,1e-05,2.33796]
[1779674290817,41.09,76941.66,0.0,-0.98757,1e-05,2.33796]
[1779674290971,41.09,76941.66,0.0,-0.98757,1e-05,2.33796]
[1779674295782,41.1,76940.8,0.0,-0.98758,1e-05,2.3375]
[1779674295972,41.1,76941.01,0.0,-0.98757,1e-05,2.33815]
[1779674296325,41.1,76939.69,0.0,-0.98758,1e-05,2.33606]
[1779674297393,41.1,76939.69,0.0,-0.98758,1e-05,2.33606]
[1779674297471,41.1,76939.69,0.0,-0.98758,1e-05,2.33606]
[1779674301361,41.1,76934.79,0.0,-0.98763,1e-05,2.32865]
[1779674301825,41.1,76934.79,0.0,-0.98763,1e-05,2.32865]
[1779674301971,41.1,76934.79,0.0,-0.98763,1e-05,2.32865]
[1779674302368,41.1,76933.13,0.0,-0.98764,1e-05,2.32597]
[1779674303375,41.1,76930.85,0.0,-0.98767,1e-05,2.32219]
[1779674304679,41.1,76930.85,0.0,-0.98767,1e-05,2.32219]
[1779674304723,41.1,76930.85,0.0,-0.98767,1e-05,2.32219]
[1779674305390,41.11,76926.75,0.0,-0.98771,1e-05,2.31549]
[1779674308411,41.11,76924.44,0.0,-0.98773,1e-05,2.3123]
[1779674309680,41.11,76924.44,0.0,-0.98773,1e-05,2.3123]
[1779674309720,41.11,76924.44,0.0,-0.98773,1e-05,2.3123]
[1779674309782,41.11,76923.82,0.0,-0.98773,1e-05,2.31181]
[1779674310425,41.11,76918.33,0.0,-0.98779,1e-05,2.3021]
[1779674311597,41.11,76918.33,0.0,-0.98779,1e-05,2.3021]
[1779674311698,41.11,76915.99,0.0,-0.98782,1e-05,2.29709]
[1779674314584,41.11,76916.13,0.0,-0.98781,1e-05,2.29767]
[1779674314721,41.11,76916.13,0.0,-0.98781,1e-05,2.29767]
[1779674318515,41.12,76915.24,0.0,-0.98782,1e-05,2.29741]
[1779674318566,41.12,76909.41,0.0,-0.98787,1e-05,2.28748]
[1779674319491,41.12,76893.78,0.0,-0.98804,1e-05,2.26047]
[1779674321505,41.13,76895.57,0.0,-0.988,1e-05,2.26585]
[1779674322445,41.13,76895.57,0.0,-0.988,1e-05,2.26585]
[1779674322512,41.13,76898.76,0.0,-0.98797,1e-05,2.27179]
[1779674324526,41.13,76894.15,0.0,-0.98801,1e-05,2.26448]
[1779674325536,41.13,76890.84,0.0,-0.98805,1e-05,2.25872]
[1779674327550,41.14,76890.88,0.0,-0.98804,1e-05,2.25994]
[1779674330574,41.14,76889.27,0.0,-0.98805,1e-05,2.2583]
[1779674332405,41.14,76889.41,0.0,-0.98805,1e-05,2.25893]
[1779674332588,41.14,76894.58,0.0,-0.98799,1e-05,2.26832]
[1779674333595,41.15,76896.67,0.0,-0.98796,1e-05,2.27234]
[1779674335222,41.15,76895.59,0.0,-0.98797,1e-05,2.27082]
[1779674335609,41.15,76895.32,0.0,-0.98797,1e-05,2.27071]
[1779674337232,41.15,76895.78,0.0,-0.98797,1e-05,2.27188]
[1779674337623,41.15,76897.17,0.0,-0.98795,1e-05,2.27467]
[1779674338386,41.15,76897.17,0.0,-0.98795,1e-05,2.27467]
[1779674338471,41.15,76897.17,0.0,-0.98795,1e-05,2.27467]
[1779674342836,41.16,76896.5,0.0,-0.98795,1e-05,2.27494]
[1779674342685,41.16,76879.11,0.0,-0.98813,1e-05,2.24471]
[1779674343671,41.16,76853.78,0.0,-0.98839,1e-05,2.20201]
[1779674344678,41.16,76844.76,0.0,-0.98847,1e-05,2.18717]
[1779674345685,41.16,76842.24,0.0,-0.9885,1e-05,2.18341]
[1779674346534,41.16,76842.24,0.0,-0.9885,1e-05,2.18341]
[1779674346692,41.16,76838.69,0.0,-0.98853,1e-05,2.17793]
[1779674348706,41.17,76840.35,0.0,-0.98851,1e-05,2.18177]
[1779674349712,41.17,76844.27,0.0,-0.98846,1e-05,2.18892]
[1779674350720,41.17,76847.38,0.0,-0.98843,1e-05,2.1947]
[1779674355755,41.18,76846.77,0.0,-0.98842,1e-05,2.19614]
[1779674358776,41.19,76842.67,0.0,-0.98845,1e-05,2.19065]
[1779674359783,41.19,76836.65,0.0,-0.98851,1e-05,2.18097]
[1779674359968,41.19,76836.65,0.0,-0.98851,1e-05,2.18097]
[1779674360790,41.19,76836.24,0.0,-0.98851,1e-05,2.18079]
[1779674361797,41.19,76833.63,0.0,-0.98853,1e-05,2.17691]
[1779674362804,41.19,76835.63,0.0,-0.98851,1e-05,2.18081]
[1779674363376,41.19,76835.63,0.0,-0.98851,1e-05,2.18081]
[1779674363811,41.19,76835.88,0.0,-0.98851,1e-05,2.18174]
[1779674366832,41.2,76841.82,0.0,-0.98844,1e-05,2.19334]
[1779674367839,41.2,76844.32,0.0,-0.98841,1e-05,2.19808]
[1779674370860,41.21,76839.05,0.0,-0.98845,1e-05,2.19059]
[1779674370965,41.21,76839.05,0.0,-0.98845,1e-05,2.19059]
[1779674370971,41.21,76839.05,0.0,-0.98845,1e-05,2.19059]
[1779674373881,41.21,76841.31,0.0,-0.98843,1e-05,2.19445]
[1779674376827,41.21,76841.99,0.0,-0.98842,1e-05,2.19609]
[1779674375895,41.22,76843.87,0.0,-0.9884,1e-05,2.19976]
[1779674376972,41.22,76843.87,0.0,-0.9884,1e-05,2.19976]
[1779674377054,41.22,76847.77,0.0,-0.98835,1e-05,2.20688]
[1779674380087,41.22,76848.69,0.0,-0.98834,1e-05,2.20938]
[1779674380111,41.22,76848.32,0.0,-0.98834,1e-05,2.20921]
[1779674380930,41.22,76846.59,0.0,-0.98835,1e-05,2.20672]
[1779674383898,41.23,76845.7,0.0,-0.98836,1e-05,2.20613]
[1779674383951,41.23,76848.05,0.0,-0.98833,1e-05,2.2106]
[1779674385965,41.26,76850.79,0.0,-0.98825,1e-05,2.22422]
[1779674386972,41.26,76852.56,0.0,-0.98823,1e-05,2.22769]
[1779674387979,41.26,76855.05,0.0,-0.9882,1e-05,2.23238]
[1779674393461,41.28,76856.24,0.0,-0.98815,1e-05,2.23977]
[1779674395466,41.29,76857.41,0.0,-0.98814,1e-05,2.24259]
[1779674395721,41.29,76857.41,0.0,-0.98814,1e-05,2.24259]
[1779674395822,41.29,76858.33,0.0,-0.98812,1e-05,2.24497]
[1779674396861,41.29,76858.33,0.0,-0.98812,1e-05,2.24497]
[1779674396970,41.29,76858.78,0.0,-0.98812,1e-05,2.24575]
[1779674401214,41.3,76871.98,0.0,-0.98797,1e-05,2.27059]
[1779674402123,41.3,76889.25,0.0,-0.98779,1e-05,2.30114]
[1779674403132,41.3,76895.53,0.0,-0.98772,1e-05,2.31251]
[1779674404137,41.3,76891.09,0.0,-0.98776,1e-05,2.30496]
[1779674409172,41.3,76897.27,0.0,-0.98769,1e-05,2.31731]
[1779674410179,41.3,76900.08,0.0,-0.98766,1e-05,2.32256]
[1779674412195,41.31,76900.5,0.0,-0.98765,1e-05,2.32356]
[1779674412221,41.31,76900.5,0.0,-0.98765,1e-05,2.32356]
[1779674412296,41.31,76901.83,0.0,-0.98763,1e-05,2.32618]
[1779674414656,41.31,76901.44,0.0,-0.98764,1e-05,2.32575]
[1779674414721,41.31,76901.44,0.0,-0.98764,1e-05,2.32575]
[1779674420250,41.31,76900.08,0.0,-0.98764,1e-05,2.32515]
[1779674421256,41.31,76896.75,0.0,-0.98767,1e-05,2.31952]
[1779674422348,41.32,76893.89,0.0,-0.9877,1e-05,2.31473]
[1779674423013,41.32,76893.89,0.0,-0.9877,1e-05,2.31473]
[1779674423221,41.32,76893.89,0.0,-0.9877,1e-05,2.31473]
[1779674423979,41.32,76892.88,0.0,-0.98771,1e-05,2.31323]
[1779674424277,41.32,76893.27,0.0,-0.98771,1e-05,2.3142]
[1779674426291,41.32,76897.4,0.0,-0.98766,1e-05,2.32205]
[1779674426942,41.32,76897.4,0.0,-0.98766,1e-05,2.32205]
[1779674426970,41.32,76897.4,0.0,-0.98766,1e-05,2.32205]
[1779674432333,41.33,76896.87,0.0,-0.98766,1e-05,2.32118]
[1779674437368,41.33,76896.36,0.0,-0.98766,1e-05,2.32162]
[1779674439383,41.33,76900.96,0.0,-0.98761,1e-05,2.3303]
[1779674440635,41.33,76900.96,0.0,-0.98761,1e-05,2.3303]
[1779674440722,41.33,76900.96,0.0,-0.98761,1e-05,2.3303]
[1779674444652,41.33,76904.15,0.0,-0.98757,1e-05,2.33695]
[1779674444721,41.33,76904.15,0.0,-0.98757,1e-05,2.33695]
[1779674447969,41.34,76905.57,0.0,-0.98755,1e-05,2.34045]
[1779674448220,41.34,76905.57,0.0,-0.98755,1e-05,2.34045]
[1779674448446,41.34,76906.85,0.0,-0.98753,1e-05,2.34296]
[1779674450242,41.34,76907.06,0.0,-0.98753,1e-05,2.34357]
[1779674450472,41.34,76907.06,0.0,-0.98753,1e-05,2.34357]
[1779674452474,41.34,76912.56,0.0,-0.98746,1e-05,2.35409]
[1779674454770,41.34,76912.44,0.0,-0.98746,1e-05,2.35409]
[1779674454772,41.34,76912.42,0.0,-0.98746,1e-05,2.35449]
[1779674454972,41.34,76912.42,0.0,-0.98746,1e-05,2.35449]
[1779674457509,41.35,76908.02,0.0,-0.98751,1e-05,2.34706]
[1779674458516,41.35,76903.7,0.0,-0.98755,1e-05,2.33958]
[1779674459663,41.35,76903.7,0.0,-0.98755,1e-05,2.33958]
[1779674459720,41.35,76903.7,0.0,-0.98755,1e-05,2.33958]
[1779674459822,41.35,76903.35,0.0,-0.98755,1e-05,2.33943]
[1779674460534,41.35,76906.84,0.0,-0.98751,1e-05,2.34565]
[1779674461541,41.35,76912.27,0.0,-0.98745,1e-05,2.35559]
[1779674463571,41.35,76918.16,0.0,-0.98739,1e-05,2.3666]
[1779674464857,41.35,76918.16,0.0,-0.98739,1e-05,2.3666]
[1779674464971,41.35,76920.95,0.0,-0.98735,1e-05,2.37202]
[1779674468613,41.35,76927.35,0.0,-0.98728,1e-05,2.38413]
[1779674470627,41.36,76930.19,0.0,-0.98725,1e-05,2.38962]
[1779674471182,41.36,76930.19,0.0,-0.98725,1e-05,2.38962]
[1779674471221,41.36,76930.19,0.0,-0.98725,1e-05,2.38962]
[1779674473671,41.36,76931.1,0.0,-0.98724,1e-05,2.39157]
[1779674473721,41.36,76931.1,0.0,-0.98724,1e-05,2.39157]
[1779674473773,41.36,76932.2,0.0,-0.98722,1e-05,2.39387]
[1779674476669,41.36,76917.41,0.0,-0.98738,1e-05,2.36765]
[1779674477676,41.36,76914.62,0.0,-0.98741,1e-05,2.36284]
[1779674479441,41.36,76914.17,0.0,-0.98741,1e-05,2.36223]
[1779674479470,41.36,76914.17,0.0,-0.98741,1e-05,2.36223]
[1779674484726,41.36,76916.78,0.0,-0.98738,1e-05,2.36812]
[1779674485543,41.36,76916.78,0.0,-0.98738,1e-05,2.36812]
[1779674485721,41.36,76916.78,0.0,-0.98738,1e-05,2.36812]
[1779674488123,41.37,76916.18,0.0,-0.98738,1e-05,2.36763]
[1779674488220,41.37,76916.18,0.0,-0.98738,1e-05,2.36763]
[1779674488754,41.37,76916.86,0.0,-0.98737,1e-05,2.36905]
[1779674489986,41.37,76916.86,0.0,-0.98737,1e-05,2.36905]
[1779674490221,41.37,76916.08,0.0,-0.98738,1e-05,2.36785]
[1779674495804,41.37,76916.78,0.0,-0.98737,1e-05,2.36876]
[1779674499301,41.37,76919.22,0.0,-0.98734,1e-05,2.37373]
[1779674499472,41.37,76919.22,0.0,-0.98734,1e-05,2.37373]
[1779674500392,41.37,76919.42,0.0,-0.98734,1e-05,2.37428]
[1779674500473,41.37,76919.42,0.0,-0.98734,1e-05,2.37428]
[1779674500839,41.38,76921.26,0.0,-0.98732,1e-05,2.37778]
[1779674501846,41.38,76927.79,0.0,-0.98725,1e-05,2.38975]
[1779674503086,41.38,76929.87,0.0,-0.98722,1e-05,2.39367]
[1779674503221,41.38,76929.87,0.0,-0.98722,1e-05,2.39367]
[1779674508895,41.38,76933.08,0.0,-0.98718,1e-05,2.40038]
[1779674510433,41.38,76933.62,0.0,-0.98717,1e-05,2.4015]
[1779674510470,41.38,76933.62,0.0,-0.98717,1e-05,2.4015]
[1779674513026,41.38,76932.38,0.0,-0.98719,1e-05,2.39965]
[1779674513220,41.38,76932.38,0.0,-0.98719,1e-05,2.39965]
[1779674513930,41.38,76932.34,0.0,-0.98718,1e-05,2.39972]
[1779674518970,41.38,76930.77,0.0,-0.9872,1e-05,2.39755]
[1779674522524,41.39,76931.29,0.0,-0.98719,1e-05,2.39891]
[1779674522720,41.39,76931.29,0.0,-0.98719,1e-05,2.39891]
[1779674528040,41.39,76931.77,0.0,-0.98718,1e-05,2.4006]
[1779674531254,41.39,76932.61,0.0,-0.98717,1e-05,2.40239]
[1779674531470,41.39,76932.61,0.0,-0.98717,1e-05,2.40239]
[1779674534851,41.39,76932.52,0.0,-0.98717,1e-05,2.40262]
[1779674534971,41.39,76932.52,0.0,-0.98717,1e-05,2.40262]
[1779674534904,41.39,76937.02,0.0,-0.98712,1e-05,2.41105]
[1779674537510,41.39,76937.8,0.0,-0.98711,1e-05,2.41258]
[1779674537721,41.39,76937.8,0.0,-0.98711,1e-05,2.41258]
[1779674537821,41.39,76938.19,0.0,-0.9871,1e-05,2.41351]
[1779674543450,41.39,76936.32,0.0,-0.98712,1e-05,2.41055]
[1779674543588,41.39,76932.77,0.0,-0.98716,1e-05,2.40421]
[1779674544153,41.39,76913.23,0.0,-0.98737,1e-05,2.36904]
[1779674545160,41.4,76903.46,0.0,-0.98747,1e-05,2.35174]
[1779674546167,41.4,76903.87,0.0,-0.98747,1e-05,2.35269]
[1779674547273,41.4,76903.87,0.0,-0.98747,1e-05,2.35269]
[1779674552209,41.4,76910.98,0.0,-0.98739,1e-05,2.36517]
[1779674554223,41.4,76914.9,0.0,-0.98735,1e-05,2.3726]
[1779674557244,41.4,76929.23,0.0,-0.98719,1e-05,2.39901]
[1779674558251,41.4,76935.03,0.0,-0.98712,1e-05,2.40969]
[1779674561272,41.41,76938.59,0.0,-0.98708,1e-05,2.41653]
[1779674562367,41.41,76938.59,0.0,-0.98708,1e-05,2.41653]
[1779674562470,41.41,76938.59,0.0,-0.98708,1e-05,2.41653]
[1779674564298,41.41,76951.86,0.0,-0.98693,1e-05,2.44115]
[1779674565302,41.41,76959.02,0.0,-0.98685,1e-05,2.45441]
[1779674566309,41.41,76959.95,0.0,-0.98684,1e-05,2.45617]
[1779674568323,41.41,76963.74,0.0,-0.9868,1e-05,2.46326]
[1779674571347,41.41,76964.51,0.0,-0.98679,1e-05,2.46475]
[1779674571470,41.41,76964.51,0.0,-0.98679,1e-05,2.46475]
[1779674577386,41.41,76965.29,0.0,-0.98678,1e-05,2.4664]
[1779674581417,41.41,76969.16,0.0,-0.98673,1e-05,2.4737]
[1779674582220,41.41,76969.16,0.0,-0.98673,1e-05,2.4737]
[1779674582472,41.41,76969.16,0.0,-0.98673,1e-05,2.4737]
[1779674585445,41.41,76973.86,0.0,-0.98668,1e-05,2.48253]
[1779674588396,41.41,76974.54,0.0,-0.98667,1e-05,2.48381]
[1779674588470,41.41,76974.54,0.0,-0.98667,1e-05,2.48381]
[1779674588497,41.41,76974.65,0.0,-0.98667,1e-05,2.48403]
[1779674593503,41.41,76975.25,0.0,-0.98666,1e-05,2.4852]
[1779674595517,41.41,76968.43,0.0,-0.98674,1e-05,2.47254]
[1779674596834,41.41,76968.43,0.0,-0.98674,1e-05,2.47254]
[1779674596976,41.41,76968.43,0.0,-0.98674,1e-05,2.47254]
[1779674603573,41.41,76965.75,0.0,-0.98677,1e-05,2.46784]
[1779674604580,41.41,76977.16,0.0,-0.98664,1e-05,2.4891]
[1779674605587,41.41,76991.35,0.0,-0.98648,1e-05,2.5157]
[1779674606594,41.41,76995.55,0.0,-0.98643,1e-05,2.52357]
[1779674607743,41.41,76995.55,0.0,-0.98643,1e-05,2.52357]
[1779674607972,41.41,76995.55,0.0,-0.98643,1e-05,2.52357]
[1779674613861,41.41,76994.71,0.0,-0.98645,1e-05,2.52]
[1779674613989,41.41,76994.71,0.0,-0.98645,1e-05,2.52]
[1779674616665,41.41,76999.49,0.0,-0.98639,1e-05,2.5288]
[1779674618687,41.41,77005.71,0.0,-0.98632,1e-05,2.54043]
[1779674619694,41.41,77010.52,0.0,-0.98627,1e-05,2.54949]
[1779674621708,41.41,77009.27,0.0,-0.98628,1e-05,2.5469]
[1779674622739,41.41,77009.27,0.0,-0.98628,1e-05,2.5469]
[1779674622970,41.41,77009.27,0.0,-0.98628,1e-05,2.5469]
[1779674629126,41.4,77008.41,0.0,-0.9863,1e-05,2.54466]
[1779674629221,41.4,77008.05,0.0,-0.9863,1e-05,2.54387]
[1779674629764,41.4,77007.85,0.0,-0.9863,1e-05,2.5434]
[1779674632417,41.4,77008.31,0.0,-0.9863,1e-05,2.54408]
[1779674632471,41.4,77008.31,0.0,-0.9863,1e-05,2.54408]
[1779674637820,41.4,77008.33,0.0,-0.98631,1e-05,2.54203]
[1779674638932,41.4,77008.33,0.0,-0.98631,1e-05,2.54203]
[1779674638971,41.4,77008.33,0.0,-0.98631,1e-05,2.54203]
[1779674639072,41.39,77002.86,0.0,-0.98639,1e-05,2.52997]
[1779674639836,41.39,76998.03,0.0,-0.98644,1e-05,2.52085]
[1779674640842,41.39,76992.01,0.0,-0.98652,1e-05,2.50869]
[1779674641849,41.38,76990.65,0.0,-0.98654,1e-05,2.50455]
[1779674643863,41.38,76985.25,0.0,-0.98661,1e-05,2.49289]
[1779674647946,41.37,76983.16,0.0,-0.98665,1e-05,2.48674]
[1779674647971,41.37,76983.16,0.0,-0.98665,1e-05,2.48674]
[1779674648072,41.37,76981.65,0.0,-0.98667,1e-05,2.48318]
[1779674651781,41.36,76980.86,0.0,-0.9867,1e-05,2.47951]
[1779674653844,41.36,76976.74,0.0,-0.98675,1e-05,2.4704]
[1779674655950,41.35,76972.49,0.0,-0.98681,1e-05,2.46041]
[1779674658971,41.34,76980.41,0.0,-0.98674,1e-05,2.47304]
[1779674659978,41.34,76981.7,0.0,-0.98672,1e-05,2.47548]
[1779674661992,41.34,76989.39,0.0,-0.98663,1e-05,2.48989]
[1779674662999,41.34,76995.05,0.0,-0.98657,1e-05,2.5005]
[1779674665017,41.34,77001.82,0.0,-0.98649,1e-05,2.51319]
[1779674670077,41.34,77003.4,0.0,-0.98647,1e-05,2.51602]
[1779674670133,41.34,77004.74,0.0,-0.98646,1e-05,2.5185]
[1779674670222,41.34,77004.74,0.0,-0.98646,1e-05,2.5185]
[1779674672065,41.34,77013.28,0.0,-0.98637,1e-05,2.53294]
[1779674673072,41.34,77018.7,0.0,-0.98631,1e-05,2.54315]
[1779674678107,41.34,77019.67,0.0,-0.9863,1e-05,2.54453]
[1779674683142,41.34,77019.53,0.0,-0.9863,1e-05,2.54379]
[1779674685505,41.34,77019.31,0.0,-0.98631,1e-05,2.54318]
[1779674689474,41.34,77019.53,0.0,-0.98631,1e-05,2.54332]
[1779674690763,41.34,77019.53,0.0,-0.98631,1e-05,2.54323]
[1779674690971,41.34,77019.53,0.0,-0.98631,1e-05,2.54323]
[1779674691198,41.34,77019.21,0.0,-0.98631,1e-05,2.54244]
[1779674696233,41.33,77019.04,0.0,-0.98632,1e-05,2.54168]
[1779674698247,41.33,77012.3,0.0,-0.9864,1e-05,2.52872]
[1779674699254,41.33,77008.97,0.0,-0.98643,1e-05,2.52236]
[1779674704128,41.33,77006.92,0.0,-0.98646,1e-05,2.51836]
[1779674704222,41.33,77006.92,0.0,-0.98646,1e-05,2.51836]
[1779674705297,41.33,77011.43,0.0,-0.98641,1e-05,2.52675]
[1779674709466,41.33,77013.18,0.0,-0.98639,1e-05,2.52988]
[1779674709472,41.33,77013.18,0.0,-0.98639,1e-05,2.52988]
[1779674709721,41.33,77013.18,0.0,-0.98639,1e-05,2.52988]
[1779674709821,41.33,77013.18,0.0,-0.98639,1e-05,2.52982]
[1779674714359,41.33,77020.92,0.0,-0.9863,1e-05,2.54417]
[1779674715366,41.33,77024.88,0.0,-0.98626,1e-05,2.55162]
[1779674717380,41.33,77033.35,0.0,-0.98616,1e-05,2.5676]
[1779674718387,41.33,77040.77,0.0,-0.98607,1e-05,2.58172]
[1779674719394,41.33,77043.72,0.0,-0.98604,1e-05,2.58724]
[1779674720401,41.33,77048.19,0.0,-0.98598,1e-05,2.5957]
[1779674722415,41.33,77051.98,0.0,-0.98594,1e-05,2.60266]
[1779674728458,41.32,77054.51,0.0,-0.98592,1e-05,2.60637]
[1779674729739,41.32,77054.51,0.0,-0.98592,1e-05,2.60637]
[1779674729971,41.32,77054.51,0.0,-0.98592,1e-05,2.60637]
[1779674730043,41.32,77054.51,0.0,-0.98592,1e-05,2.60637]
[1779674730222,41.32,77054.51,0.0,-0.98592,1e-05,2.60637]
[1779674730072,41.32,77054.51,0.0,-0.98592,1e-05,2.60598]
[1779674732486,41.32,77061.85,0.0,-0.98584,1e-05,2.61819]
[1779674735514,41.32,77063.27,0.0,-0.98583,1e-05,2.6203]
[1779674740753,41.32,77066.19,0.0,-0.9858,1e-05,2.6251]
[1779674740971,41.32,77066.19,0.0,-0.9858,1e-05,2.6251]
[1779674742560,41.31,77071.04,0.0,-0.98575,1e-05,2.63388]
[1779674746588,41.31,77074.97,0.0,-0.98571,1e-05,2.64057]
[1779674749887,41.31,77074.51,0.0,-0.98572,1e-05,2.63915]
[1779674749971,41.31,77074.51,0.0,-0.98572,1e-05,2.63915]
[1779674750306,41.31,77074.38,0.0,-0.98572,1e-05,2.63837]
[1779674750474,41.31,77074.38,0.0,-0.98572,1e-05,2.63837]
[1779674750616,41.31,77073.73,0.0,-0.98573,1e-05,2.6371]
[1779674752630,41.3,77069.78,0.0,-0.98578,1e-05,2.62888]
[1779674755675,41.3,77072.49,0.0,-0.98575,1e-05,2.63367]
[1779674755722,41.3,77072.49,0.0,-0.98575,1e-05,2.63367]
[1779674762700,41.3,77076.9,0.0,-0.98571,1e-05,2.64021]
[1779674765048,41.3,77076.36,0.0,-0.98572,1e-05,2.63889]
[1779674765221,41.3,77076.36,0.0,-0.98572,1e-05,2.63889]
[1779674765434,41.29,77076.77,0.0,-0.98573,1e-05,2.63681]
[1779674765470,41.29,77076.77,0.0,-0.98573,1e-05,2.63681]
[1779674765721,41.29,77076.0,0.0,-0.98574,1e-05,2.6353]
[1779674770756,41.25,77077.93,0.0,-0.98579,1e-05,2.62678]
[1779674771768,41.24,77099.39,0.0,-0.98555,1e-05,2.66659]
[1779674772866,41.24,77099.39,0.0,-0.98555,1e-05,2.66659]
[1779674772941,41.24,77117.12,0.0,-0.98533,1e-05,2.70156]
[1779674773781,41.24,77134.39,0.0,-0.98512,1e-05,2.73624]
[1779674774979,41.24,77152.24,0.0,-0.98489,1e-05,2.77206]
[1779674776135,41.24,77170.63,0.0,-0.98466,1e-05,2.80974]
[1779674776852,41.24,77170.63,0.0,-0.98466,1e-05,2.80974]
[1779674776995,41.24,77180.65,0.0,-0.98453,1e-05,2.83044]
[1779674777871,41.24,77186.02,0.0,-0.98446,1e-05,2.84114]
[1779674778913,41.23,77190.58,0.0,-0.98441,1e-05,2.84939]
[1779674779906,41.23,77194.83,0.0,-0.98436,1e-05,2.85761]
[1779674780852,41.23,77194.83,0.0,-0.98436,1e-05,2.85761]
[1779674780914,41.23,77209.88,0.0,-0.98417,1e-05,2.88849]
[1779674781922,41.23,77217.7,0.0,-0.98407,1e-05,2.90427]
[1779674782926,41.2,77215.84,0.0,-0.98414,1e-05,2.89299]
[1779674784556,41.18,77213.48,0.0,-0.98422,1e-05,2.88089]
[1779674785947,41.14,77208.02,0.0,-0.98437,1e-05,2.85593]
[1779674787980,41.1,77194.08,0.0,-0.98463,1e-05,2.81449]
[1779674788986,41.1,77186.95,0.0,-0.98473,1e-05,2.79921]
[1779674789993,41.1,77181.51,0.0,-0.9848,1e-05,2.78749]
[1779674792010,41.1,77185.26,0.0,-0.98477,1e-05,2.79246]
[1779674793015,41.09,77191.12,0.0,-0.9847,1e-05,2.804]
[1779674794024,41.09,77194.98,0.0,-0.98465,1e-05,2.81143]
[1779674796037,41.07,77199.73,0.0,-0.98463,1e-05,2.81509]
[1779674797044,41.06,77206.94,0.0,-0.98457,1e-05,2.82444]
[1779674798051,41.04,77206.3,0.0,-0.98462,1e-05,2.81738]
[1779674799058,41.02,77210.35,0.0,-0.9846,1e-05,2.82019]
[1779674800068,41.01,77214.01,0.0,-0.98459,1e-05,2.82217]
[1779674801073,40.99,77222.08,0.0,-0.98452,1e-05,2.83331]
[1779674802080,40.97,77225.31,0.0,-0.98451,1e-05,2.83421]
[1779674804155,40.95,77225.47,0.0,-0.98455,1e-05,2.82871]
[1779674804350,40.95,77239.18,0.0,-0.98437,1e-05,2.85682]
[1779674805109,40.95,77246.61,0.0,-0.98428,1e-05,2.87182]
[1779674806116,40.95,77249.09,0.0,-0.98425,1e-05,2.8764]
[1779674808149,40.94,77246.24,0.0,-0.98429,1e-05,2.86972]
[1779674809137,40.94,77242.55,0.0,-0.98435,1e-05,2.86064]
[1779674811151,40.94,77246.46,0.0,-0.98431,1e-05,2.86759]
[1779674816192,40.93,77249.04,0.0,-0.98429,1e-05,2.86975]
[1779674818212,40.92,77245.01,0.0,-0.98435,1e-05,2.85996]
[1779674819216,40.92,77238.76,0.0,-0.98444,1e-05,2.8462]
[1779674821230,40.92,77242.62,0.0,-0.9844,1e-05,2.85308]
[1779674823244,40.91,77249.52,0.0,-0.98431,1e-05,2.86634]
[1779674824268,40.91,77262.78,0.0,-0.98414,1e-05,2.89373]
[1779674825271,40.91,77287.91,0.0,-0.98381,1e-05,2.94676]
[1779674825468,40.91,77287.91,0.0,-0.98381,1e-05,2.94676]
[1779674826274,40.91,77320.62,0.0,-0.98337,1e-05,3.01703]
[1779674827282,40.88,77337.61,0.0,-0.98319,1e-05,3.04525]
[1779674828289,40.88,77340.92,0.0,-0.98315,1e-05,3.0516]
[1779674829377,40.88,77340.92,0.0,-0.98315,1e-05,3.0516]
[1779674829303,40.87,77346.08,0.0,-0.98308,1e-05,3.06205]
[1779674830238,40.87,77346.08,0.0,-0.98308,1e-05,3.06205]
[1779674830314,40.87,77360.98,0.0,-0.98288,1e-05,3.09425]
[1779674831327,40.87,77373.23,0.0,-0.98271,1e-05,3.12068]
[1779674832330,40.87,77368.5,0.0,-0.98278,1e-05,3.10893]
[1779674834172,40.86,77371.24,0.0,-0.98275,1e-05,3.11399]
[1779674834354,40.86,77375.21,0.0,-0.9827,1e-05,3.12183]
[1779674834705,40.86,77375.21,0.0,-0.9827,1e-05,3.12183]
[1779674835360,40.86,77383.49,0.0,-0.98259,1e-05,3.13942]
[1779674836369,40.85,77391.08,0.0,-0.98249,1e-05,3.15548]
[1779674837375,40.85,77375.64,0.0,-0.98272,1e-05,3.11938]
[1779674838197,40.85,77375.64,0.0,-0.98272,1e-05,3.11938]
[1779674838382,40.85,77358.54,0.0,-0.98297,1e-05,3.07995]
[1779674839389,40.84,77361.72,0.0,-0.98293,1e-05,3.08603]
[1779674840400,40.84,77353.66,0.0,-0.98305,1e-05,3.06702]
[1779674841404,40.84,77338.88,0.0,-0.98327,1e-05,3.03329]
[1779674842411,40.83,77334.37,0.0,-0.98333,1e-05,3.02243]
[1779674844441,40.83,77339.82,0.0,-0.98327,1e-05,3.03262]
[1779674845448,40.83,77347.81,0.0,-0.98316,1e-05,3.05001]
[1779674846086,40.83,77347.81,0.0,-0.98316,1e-05,3.05001]
[1779674846127,40.8,77347.81,0.0,-0.98322,1e-05,3.04047]
[1779674846460,40.8,77360.28,0.0,-0.98305,1e-05,3.06813]
[1779674847464,40.77,77376.13,0.0,-0.98289,1e-05,3.09365]
[1779674848474,40.77,77381.17,0.0,-0.98282,1e-05,3.10392]
[1779674850106,40.77,77381.17,0.0,-0.98282,1e-05,3.10392]
[1779674850205,40.76,77384.97,0.0,-0.98278,1e-05,3.11033]
[1779674850489,40.76,77381.11,0.0,-0.98283,1e-05,3.10165]
[1779674852503,40.76,77386.86,0.0,-0.98278,1e-05,3.11063]
[1779674853510,40.75,77393.51,0.0,-0.98269,1e-05,3.12457]
[1779674855524,40.75,77389.6,0.0,-0.98276,1e-05,3.11359]
[1779674857541,40.74,77375.82,0.0,-0.98297,1e-05,3.08051]
[1779674859555,40.73,77376.05,0.0,-0.98298,1e-05,3.07898]
[1779674861569,40.73,77390.09,0.0,-0.98279,1e-05,3.10849]
[1779674862576,40.73,77397.62,0.0,-0.98269,1e-05,3.12449]
[1779674863583,40.72,77397.22,0.0,-0.9827,1e-05,3.12253]
[1779674864590,40.72,77395.36,0.0,-0.98274,1e-05,3.11724]
[1779674865597,40.72,77385.11,0.0,-0.98289,1e-05,3.09309]
[1779674866604,40.71,77380.33,0.0,-0.98296,1e-05,3.08131]
[1779674867611,40.71,77380.98,0.0,-0.98296,1e-05,3.08175]
[1779674870632,40.7,77389.09,0.0,-0.98287,1e-05,3.09694]
[1779674872646,40.7,77392.43,0.0,-0.98283,1e-05,3.10243]
[1779674874686,40.69,77385.39,0.0,-0.98294,1e-05,3.08455]
[1779674876679,40.68,77391.17,0.0,-0.98288,1e-05,3.09549]
[1779674877687,40.68,77386.22,0.0,-0.98295,1e-05,3.08338]
[1779674878694,40.68,77382.35,0.0,-0.98301,1e-05,3.07371]
[1779674879701,40.67,77380.83,0.0,-0.98305,1e-05,3.06835]
[1779674881715,40.67,77368.03,0.0,-0.98323,1e-05,3.03891]
[1779674882722,40.67,77359.08,0.0,-0.98337,1e-05,3.01818]
[1779674883736,40.67,77355.8,0.0,-0.98342,1e-05,3.01005]
[1779674884736,40.66,77359.23,0.0,-0.98338,1e-05,3.01588]
[1779674885743,40.66,77364.49,0.0,-0.98331,1e-05,3.02662]
[1779674888765,40.65,77360.46,0.0,-0.98339,1e-05,3.01506]
[1779674889772,40.65,77352.99,0.0,-0.9835,1e-05,2.99776]
[1779674890780,40.64,77348.98,0.0,-0.98356,1e-05,2.98813]
[1779674891786,40.64,77340.03,0.0,-0.98369,1e-05,2.96777]
[1779674892793,40.64,77334.51,0.0,-0.98377,1e-05,2.95498]
[1779674893800,40.64,77328.71,0.0,-0.98385,1e-05,2.94241]
[1779674894807,40.64,77324.12,0.0,-0.98392,1e-05,2.931]
[1779674896821,40.63,77320.44,0.0,-0.98398,1e-05,2.92166]
[1779674901857,40.62,77314.09,0.0,-0.98408,1e-05,2.90459]
[1779674902864,40.62,77306.91,0.0,-0.98418,1e-05,2.88858]
[1779674903871,40.62,77297.26,0.0,-0.98432,1e-05,2.86741]
[1779674904878,40.62,77296.32,0.0,-0.98433,1e-05,2.86482]
[1779674909913,40.61,77292.87,0.0,-0.9844,1e-05,2.8546]
[1779674914948,40.6,77293.85,0.0,-0.98441,1e-05,2.85207]
[1779674917945,40.59,77293.23,0.0,-0.98443,1e-05,2.84962]
[1779674917984,40.59,77293.23,0.0,-0.98443,1e-05,2.84962]
[1779674921427,40.59,77293.55,0.0,-0.98443,1e-05,2.84917]
[1779674921470,40.59,77293.55,0.0,-0.98443,1e-05,2.84917]
[1779674921526,40.59,77293.44,0.0,-0.98444,1e-05,2.84782]
[1779674927296,40.58,77293.67,0.0,-0.98445,1e-05,2.84553]
[1779674927470,40.58,77293.67,0.0,-0.98445,1e-05,2.84553]
[1779674930899,40.57,77289.63,0.0,-0.98452,1e-05,2.83486]
[1779674930976,40.57,77289.63,0.0,-0.98452,1e-05,2.83486]
[1779674931655,40.57,77288.94,0.0,-0.98453,1e-05,2.83287]
[1779674931722,40.57,77288.94,0.0,-0.98453,1e-05,2.83287]
[1779674932074,40.57,77288.83,0.0,-0.98454,1e-05,2.83211]
[1779674934088,40.57,77285.11,0.0,-0.98459,1e-05,2.82325]
[1779674937672,40.56,77283.73,0.0,-0.98462,1e-05,2.81882]
[1779674937721,40.56,77283.73,0.0,-0.98462,1e-05,2.81882]
[1779674942144,40.55,77291.61,0.0,-0.98453,1e-05,2.83284]
[1779674943154,40.55,77299.11,0.0,-0.98444,1e-05,2.84814]
[1779674944162,40.55,77300.73,0.0,-0.98442,1e-05,2.85101]
[1779674946483,40.55,77300.94,0.0,-0.98442,1e-05,2.85089]
[1779674946576,40.55,77294.94,0.0,-0.9845,1e-05,2.83765]
[1779674946723,40.55,77294.94,0.0,-0.9845,1e-05,2.83765]
[1779674948702,40.54,77293.05,0.0,-0.98454,1e-05,2.83259]
[1779674948722,40.54,77293.05,0.0,-0.98454,1e-05,2.83259]
[1779674949197,40.54,77293.18,0.0,-0.98454,1e-05,2.83233]
[1779674950204,40.54,77299.0,0.0,-0.98446,1e-05,2.84407]
[1779674950707,40.54,77299.0,0.0,-0.98446,1e-05,2.84407]
[1779674950722,40.54,77299.0,0.0,-0.98446,1e-05,2.84407]
[1779674952218,40.54,77303.17,0.0,-0.98442,1e-05,2.85178]
[1779674954295,40.54,77303.43,0.0,-0.98442,1e-05,2.85176]
[1779674954471,40.54,77303.43,0.0,-0.98442,1e-05,2.85176]
[1779674957056,40.53,77298.5,0.0,-0.98449,1e-05,2.83966]
[1779674957220,40.53,77298.5,0.0,-0.98449,1e-05,2.83966]
[1779674957253,40.53,77298.56,0.0,-0.98449,1e-05,2.83923]
[1779674962386,40.52,77295.19,0.0,-0.98455,1e-05,2.82991]
[1779674962473,40.52,77295.19,0.0,-0.98455,1e-05,2.82991]
[1779674964307,40.52,77296.47,0.0,-0.98455,1e-05,2.83102]
[1779674966258,40.52,77299.08,0.0,-0.98452,1e-05,2.83598]
[1779674966471,40.52,77299.08,0.0,-0.98452,1e-05,2.83598]
[1779674967137,40.51,77298.72,0.0,-0.98452,1e-05,2.83467]
[1779674967234,40.51,77298.72,0.0,-0.98452,1e-05,2.83467]
[1779674967328,40.51,77298.98,0.0,-0.98452,1e-05,2.83467]
[1779674970349,40.51,77303.7,0.0,-0.98447,1e-05,2.84298]
[1779674972545,40.51,77305.58,0.0,-0.98446,1e-05,2.84464]
[1779674972722,40.5,77306.2,0.0,-0.98446,1e-05,2.84538]
[1779674978405,40.49,77307.36,0.0,-0.98446,1e-05,2.84435]
[1779674980713,40.49,77309.02,0.0,-0.98445,1e-05,2.84671]
[1779674980721,40.49,77309.02,0.0,-0.98445,1e-05,2.84671]
[1779674983468,40.49,77308.81,0.0,-0.98446,1e-05,2.84511]
[1779674983721,40.49,77309.0,0.0,-0.98446,1e-05,2.84493]
[1779674984226,40.49,77309.0,0.0,-0.98446,1e-05,2.84493]
[1779674984473,40.49,77309.0,0.0,-0.98446,1e-05,2.84493]
[1779674984575,40.48,77309.04,0.0,-0.98446,1e-05,2.84444]
[1779674985454,40.48,77313.85,0.0,-0.9844,1e-05,2.85405]
[1779674986221,40.48,77313.85,0.0,-0.9844,1e-05,2.85405]
[1779674990489,40.47,77320.16,0.0,-0.98434,1e-05,2.86445]
[1779674992503,40.47,77325.03,0.0,-0.98428,1e-05,2.87359]
[1779674995527,40.46,77318.81,0.0,-0.98438,1e-05,2.85848]
[1779674996534,40.46,77312.85,0.0,-0.98446,1e-05,2.84524]
[1779674997544,40.46,77309.18,0.0,-0.98451,1e-05,2.83691]
[1779674998490,40.46,77309.18,0.0,-0.98451,1e-05,2.83691]
[1779674998720,40.46,77308.73,0.0,-0.98452,1e-05,2.8354]
[1779675000830,40.46,77309.02,0.0,-0.98452,1e-05,2.83545]
[1779675000973,40.46,77309.02,0.0,-0.98452,1e-05,2.83545]
[1779675001570,40.45,77309.47,0.0,-0.98452,1e-05,2.83529]
[1779675006604,40.45,77309.78,0.0,-0.98453,1e-05,2.83313]
[1779675008538,40.45,77309.78,0.0,-0.98453,1e-05,2.83313]
[1779675008720,40.44,77309.51,0.0,-0.98455,1e-05,2.83143]
[1779675014659,40.43,77309.94,0.0,-0.98456,1e-05,2.82899]
[1779675018689,40.42,77331.19,0.0,-0.98429,1e-05,2.87186]
[1779675019699,40.42,77345.36,0.0,-0.98411,1e-05,2.90167]
[1779675020707,40.4,77345.02,0.0,-0.98415,1e-05,2.89464]
[1779675022339,40.37,77341.87,0.0,-0.98428,1e-05,2.87468]
[1779675022723,40.37,77334.93,0.0,-0.98437,1e-05,2.85987]
[1779675024737,40.34,77344.09,0.0,-0.98429,1e-05,2.87257]
[1779675026495,40.34,77344.09,0.0,-0.98429,1e-05,2.87257]
[1779675026574,40.32,77346.14,0.0,-0.98431,1e-05,2.87018]
[1779675026721,40.32,77346.14,0.0,-0.98431,1e-05,2.87018]
[1779675029055,40.31,77345.34,0.0,-0.98436,1e-05,2.86234]
[1779675029224,40.31,77345.34,0.0,-0.98436,1e-05,2.86234]
[1779675029284,40.27,77345.34,0.0,-0.98443,1e-05,2.85051]
[1779675029772,40.27,77340.7,0.0,-0.98449,1e-05,2.84064]
[1779675031787,40.27,77334.78,0.0,-0.98459,1e-05,2.82522]
[1779675033802,40.26,77321.34,0.0,-0.98477,1e-05,2.79583]
[1779675035815,40.26,77314.68,0.0,-0.98487,1e-05,2.7809]
[1779675037829,40.26,77304.25,0.0,-0.98501,1e-05,2.75827]
[1779675038837,40.26,77300.76,0.0,-0.98505,1e-05,2.7506]
[1779675039844,40.26,77302.71,0.0,-0.98503,1e-05,2.75424]
[1779675043484,40.25,77301.25,0.0,-0.98505,1e-05,2.75043]
[1779675043721,40.25,77301.88,0.0,-0.98505,1e-05,2.75095]
[1779675047361,40.25,77303.0,0.0,-0.98504,1e-05,2.75249]
[1779675047472,40.25,77303.0,0.0,-0.98504,1e-05,2.75249]
[1779675047483,40.25,77305.45,0.0,-0.98502,1e-05,2.75678]
[1779675049233,40.25,77305.47,0.0,-0.98502,1e-05,2.75641]
[1779675049471,40.25,77305.47,0.0,-0.98502,1e-05,2.75641]
[1779675053942,40.24,77301.2,0.0,-0.98509,1e-05,2.74511]
[1779675055365,40.24,77301.2,0.0,-0.98509,1e-05,2.74511]
[1779675055476,40.24,77301.2,0.0,-0.98509,1e-05,2.74511]
[1779675055892,40.24,77302.72,0.0,-0.98507,1e-05,2.74787]
[1779675055974,40.24,77302.72,0.0,-0.98507,1e-05,2.74787]
[1779675056075,40.24,77302.48,0.0,-0.98508,1e-05,2.74698]
[1779675059956,40.23,77301.56,0.0,-0.9851,1e-05,2.74389]
[1779675059971,40.23,77301.56,0.0,-0.9851,1e-05,2.74389]
[1779675065024,40.22,77298.56,0.0,-0.98515,1e-05,2.73541]
[1779675068049,40.22,77293.24,0.0,-0.98522,1e-05,2.72334]
[1779675069056,40.22,77286.58,0.0,-0.98531,1e-05,2.70931]
[1779675070063,40.22,77282.49,0.0,-0.98537,1e-05,2.70062]
[1779675071764,40.22,77279.68,0.0,-0.9854,1e-05,2.69457]
[1779675071971,40.22,77279.68,0.0,-0.9854,1e-05,2.69457]
[1779675073084,40.22,77287.57,0.0,-0.98531,1e-05,2.71012]
[1779675074091,40.22,77291.05,0.0,-0.98526,1e-05,2.71694]
[1779675075980,40.21,77291.33,0.0,-0.98526,1e-05,2.71718]
[1779675076219,40.21,77291.33,0.0,-0.98526,1e-05,2.71718]
[1779675077975,40.21,77292.15,0.0,-0.98526,1e-05,2.7182]
[1779675078221,40.21,77292.15,0.0,-0.98526,1e-05,2.7182]
[1779675078323,40.21,77291.78,0.0,-0.98526,1e-05,2.71711]
[1779675079126,40.21,77288.26,0.0,-0.98531,1e-05,2.70956]
[1779675081465,40.21,77287.67,0.0,-0.98532,1e-05,2.70804]
[1779675081470,40.21,77287.67,0.0,-0.98532,1e-05,2.70804]
[1779675085333,40.21,77288.11,0.0,-0.98532,1e-05,2.7077]
[1779675085471,40.21,77288.11,0.0,-0.98532,1e-05,2.7077]
[1779675085480,40.2,77291.68,0.0,-0.98528,1e-05,2.71471]
[1779675085750,40.2,77291.68,0.0,-0.98528,1e-05,2.71471]
[1779675085974,40.2,77291.68,0.0,-0.98528,1e-05,2.71471]
[1779675086175,40.2,77291.16,0.0,-0.98529,1e-05,2.71333]
[1779675087907,40.2,77289.61,0.0,-0.98531,1e-05,2.70983]
[1779675087970,40.2,77289.61,0.0,-0.98531,1e-05,2.70983]
[1779675091173,40.2,77291.93,0.0,-0.98528,1e-05,2.71366]
[1779675091220,40.2,77291.93,0.0,-0.98528,1e-05,2.71366]
[1779675091235,40.2,77291.93,0.0,-0.98528,1e-05,2.71366]
[1779675091472,40.2,77291.93,0.0,-0.98528,1e-05,2.71366]
[1779675091537,40.2,77292.11,0.0,-0.98529,1e-05,2.71203]
[1779675097252,40.19,77293.29,0.0,-0.98529,1e-05,2.7126]
[1779675102287,40.19,77295.14,0.0,-0.98528,1e-05,2.71487]
[1779675102804,40.19,77295.14,0.0,-0.98528,1e-05,2.71487]
[1779675102971,40.19,77295.14,0.0,-0.98528,1e-05,2.71487]
[1779675107409,40.18,77298.28,0.0,-0.98524,1e-05,2.72004]
[1779675107470,40.18,77298.28,0.0,-0.98524,1e-05,2.72004]
[1779675107511,40.18,77298.28,0.0,-0.98525,1e-05,2.71972]
[1779675109353,40.18,77298.8,0.0,-0.98524,1e-05,2.72047]
[1779675109470,40.18,77298.8,0.0,-0.98524,1e-05,2.72047]
[1779675115378,40.18,77298.74,0.0,-0.98526,1e-05,2.71813]
[1779675117501,40.17,77296.16,0.0,-0.98529,1e-05,2.71251]
[1779675117722,40.17,77296.16,0.0,-0.98529,1e-05,2.71251]
[1779675120117,40.17,77292.33,0.0,-0.98535,1e-05,2.70376]
[1779675120221,40.17,77292.33,0.0,-0.98535,1e-05,2.70376]
[1779675120413,40.17,77291.3,0.0,-0.98536,1e-05,2.70136]
[1779675123805,40.17,77292.45,0.0,-0.98535,1e-05,2.70285]
[1779675123970,40.17,77292.45,0.0,-0.98535,1e-05,2.70285]
[1779675129476,40.16,77292.02,0.0,-0.98537,1e-05,2.70023]
[1779675131702,40.16,77293.13,0.0,-0.98536,1e-05,2.70222]
[1779675131720,40.16,77293.13,0.0,-0.98536,1e-05,2.70222]
[1779675132894,40.16,77293.74,0.0,-0.98535,1e-05,2.70288]
[1779675132971,40.16,77293.74,0.0,-0.98535,1e-05,2.70288]
[1779675133504,40.16,77302.55,0.0,-0.98524,1e-05,2.72069]
[1779675134521,40.16,77319.11,0.0,-0.98503,1e-05,2.75463]
[1779675135526,40.16,77323.4,0.0,-0.98498,1e-05,2.76318]
[1779675137093,40.16,77323.69,0.0,-0.98498,1e-05,2.76338]
[1779675137569,40.16,77323.69,0.0,-0.98498,1e-05,2.76338]
[1779675141568,40.15,77327.55,0.0,-0.98494,1e-05,2.76944]
[1779675144377,40.15,77328.74,0.0,-0.98493,1e-05,2.77111]
[1779675144470,40.15,77328.74,0.0,-0.98493,1e-05,2.77111]
[1779675148738,40.14,77331.29,0.0,-0.98491,1e-05,2.77479]
[1779675148619,40.14,77336.66,0.0,-0.98484,1e-05,2.78563]
[1779675148970,40.14,77336.66,0.0,-0.98484,1e-05,2.78563]
[1779675152647,40.14,77341.74,0.0,-0.98479,1e-05,2.79281]
[1779675153972,40.13,77341.48,0.0,-0.9848,1e-05,2.79182]
[1779675154220,40.13,77341.48,0.0,-0.9848,1e-05,2.79182]
[1779675158657,40.13,77340.61,0.0,-0.98482,1e-05,2.7882]
[1779675158722,40.13,77340.61,0.0,-0.98482,1e-05,2.7882]
[1779675158754,40.13,77342.49,0.0,-0.9848,1e-05,2.79171]
[1779675163914,40.12,77344.84,0.0,-0.98478,1e-05,2.79442]
[1779675167472,40.12,77345.85,0.0,-0.98478,1e-05,2.79517]
[1779675167641,40.12,77345.85,0.0,-0.98478,1e-05,2.79517]
[1779675167723,40.12,77345.85,0.0,-0.98478,1e-05,2.79517]
[1779675167752,40.12,77346.02,0.0,-0.98478,1e-05,2.79507]
[1779675172786,40.11,77345.16,0.0,-0.9848,1e-05,2.79099]
[1779675176780,40.11,77344.61,0.0,-0.98482,1e-05,2.78848]
[1779675176970,40.1,77344.57,0.0,-0.98482,1e-05,2.78796]
[1779675180843,40.1,77353.86,0.0,-0.98471,1e-05,2.80575]
[1779675181853,40.1,77358.92,0.0,-0.98465,1e-05,2.81598]
[1779675183866,40.09,77367.23,0.0,-0.98455,1e-05,2.83262]
[1779675185881,40.09,77371.06,0.0,-0.9845,1e-05,2.83975]
[1779675188302,40.09,77371.19,0.0,-0.9845,1e-05,2.83949]
[1779675188472,40.09,77371.19,0.0,-0.9845,1e-05,2.83949]
[1779675188572,40.09,77369.34,0.0,-0.98453,1e-05,2.83446]
[1779675190915,40.08,77352.36,0.0,-0.98477,1e-05,2.79742]
[1779675191922,40.08,77335.3,0.0,-0.98499,1e-05,2.76111]
[1779675192929,40.08,77331.56,0.0,-0.98504,1e-05,2.75285]
[1779675193936,40.08,77332.53,0.0,-0.98503,1e-05,2.75447]
[1779675197709,40.08,77332.29,0.0,-0.98504,1e-05,2.7532]
[1779675197719,40.08,77332.29,0.0,-0.98504,1e-05,2.7532]
[1779675198971,40.07,77338.08,0.0,-0.98497,1e-05,2.76413]
[1779675202745,40.07,77340.86,0.0,-0.98494,1e-05,2.76916]
[1779675202822,40.07,77342.46,0.0,-0.98493,1e-05,2.7717]
[1779675202972,40.07,77342.46,0.0,-0.98493,1e-05,2.7717]
[1779675203489,40.07,77342.46,0.0,-0.98493,1e-05,2.7717]
[1779675203720,40.07,77342.46,0.0,-0.98493,1e-05,2.7717]
[1779675209673,40.06,77340.79,0.0,-0.98496,1e-05,2.76613]
[1779675209723,40.06,77340.79,0.0,-0.98496,1e-05,2.76613]
[1779675209824,40.06,77333.43,0.0,-0.98506,1e-05,2.74997]
[1779675210314,40.06,77333.43,0.0,-0.98506,1e-05,2.74997]
[1779675210471,40.06,77333.43,0.0,-0.98506,1e-05,2.74997]
[1779675210487,40.06,77331.78,0.0,-0.98509,1e-05,2.74616]
[1779675212066,40.06,77324.4,0.0,-0.98519,1e-05,2.72878]
[1779675213497,40.06,77324.4,0.0,-0.98519,1e-05,2.72878]
[1779675213723,40.06,77324.4,0.0,-0.98519,1e-05,2.72878]
[1779675213822,40.05,77321.61,0.0,-0.98523,1e-05,2.72231]
[1779675213996,40.05,77321.61,0.0,-0.98523,1e-05,2.72231]
[1779675214219,40.05,77321.61,0.0,-0.98523,1e-05,2.72231]
[1779675220122,40.05,77323.53,0.0,-0.98522,1e-05,2.72406]
[1779675221135,40.05,77311.96,0.0,-0.98537,1e-05,2.69992]
[1779675222138,40.05,77298.38,0.0,-0.98554,1e-05,2.67189]
[1779675223747,40.05,77296.76,0.0,-0.98557,1e-05,2.66837]
[1779675229187,40.04,77297.53,0.0,-0.98556,1e-05,2.66866]
[1779675232208,40.04,77304.05,0.0,-0.98549,1e-05,2.6813]
[1779675234672,40.04,77304.38,0.0,-0.98548,1e-05,2.68173]
[1779675234722,40.04,77304.38,0.0,-0.98548,1e-05,2.68173]
[1779675234823,40.04,77304.14,0.0,-0.98549,1e-05,2.681]
[1779675235383,40.04,77304.14,0.0,-0.98549,1e-05,2.681]
[1779675235471,40.04,77304.14,0.0,-0.98549,1e-05,2.681]
[1779675239989,40.03,77304.16,0.0,-0.9855,1e-05,2.67982]
[1779675240222,40.03,77304.16,0.0,-0.9855,1e-05,2.67982]
[1779675240595,40.03,77304.16,0.0,-0.9855,1e-05,2.67982]
[1779675240720,40.03,77304.16,0.0,-0.9855,1e-05,2.67982]
[1779675240793,40.03,77303.75,0.0,-0.9855,1e-05,2.67874]
[1779675246309,40.03,77299.3,0.0,-0.98557,1e-05,2.66821]
[1779675247822,40.03,77299.3,0.0,-0.98557,1e-05,2.66821]
[1779675247886,40.03,77299.9,0.0,-0.98556,1e-05,2.66919]
[1779675247973,40.03,77299.9,0.0,-0.98556,1e-05,2.66919]
[1779675248552,40.03,77299.9,0.0,-0.98556,1e-05,2.66919]
[1779675248719,40.03,77299.9,0.0,-0.98556,1e-05,2.66919]
[1779675253794,40.02,77301.65,0.0,-0.98555,1e-05,2.6716]
[1779675253896,40.02,77301.07,0.0,-0.98556,1e-05,2.67018]
[1779675253972,40.02,77301.07,0.0,-0.98556,1e-05,2.67018]
[1779675254601,40.02,77301.07,0.0,-0.98556,1e-05,2.67018]
[1779675254722,40.02,77301.07,0.0,-0.98556,1e-05,2.67018]
[1779675260408,40.02,77302.29,0.0,-0.98555,1e-05,2.67096]
[1779675263989,40.02,77301.59,0.0,-0.98556,1e-05,2.66881]
[1779675264221,40.02,77301.59,0.0,-0.98556,1e-05,2.66881]
[1779675264389,40.02,77301.59,0.0,-0.98556,1e-05,2.66881]
[1779675264471,40.02,77301.59,0.0,-0.98556,1e-05,2.66881]
[1779675264491,40.02,77302.92,0.0,-0.98555,1e-05,2.67128]
[1779675268471,40.01,77301.99,0.0,-0.98556,1e-05,2.66866]
[1779675268723,40.01,77301.99,0.0,-0.98556,1e-05,2.66866]
[1779675268822,40.01,77302.21,0.0,-0.98556,1e-05,2.66887]
[1779675272492,40.01,77311.99,0.0,-0.98546,1e-05,2.6862]
[1779675273503,40.01,77311.99,0.0,-0.98546,1e-05,2.6862]
[1779675273721,40.01,77311.99,0.0,-0.98546,1e-05,2.6862]
[1779675273741,40.01,77317.34,0.0,-0.98539,1e-05,2.69689]
[1779675274409,40.01,77317.34,0.0,-0.98539,1e-05,2.69689]
[1779675274471,40.01,77317.34,0.0,-0.98539,1e-05,2.69689]
[1779675279541,40.0,77316.29,0.0,-0.98541,1e-05,2.69302]
[1779675280548,40.0,77319.98,0.0,-0.98537,1e-05,2.70032]
[1779675282562,40.0,77323.54,0.0,-0.98533,1e-05,2.70705]
[1779675283866,40.0,77323.54,0.0,-0.98533,1e-05,2.70705]
[1779675283917,40.0,77320.03,0.0,-0.98537,1e-05,2.69953]
[1779675283973,40.0,77320.03,0.0,-0.98537,1e-05,2.69953]
[1779675284783,40.0,77320.03,0.0,-0.98537,1e-05,2.69953]
[1779675284971,40.0,77322.97,0.0,-0.98534,1e-05,2.70529]
[1779675288650,40.0,77319.5,0.0,-0.98539,1e-05,2.69729]
[1779675288721,40.0,77319.5,0.0,-0.98539,1e-05,2.69729]
[1779675288822,40.0,77319.52,0.0,-0.98539,1e-05,2.69705]
[1779675289172,40.0,77319.52,0.0,-0.98539,1e-05,2.69705]
[1779675289221,40.0,77319.52,0.0,-0.98539,1e-05,2.69705]
[1779675293587,39.99,77317.6,0.0,-0.98542,1e-05,2.692]
[1779675293723,39.99,77317.6,0.0,-0.98542,1e-05,2.692]
[1779675293768,39.99,77317.6,0.0,-0.98542,1e-05,2.692]
[1779675293822,39.99,77316.16,0.0,-0.98544,1e-05,2.68878]
[1779675293971,39.99,77316.16,0.0,-0.98544,1e-05,2.68878]
[1779675299681,39.99,77315.42,0.0,-0.98546,1e-05,2.68571]
[1779675301695,39.99,77305.82,0.0,-0.98558,1e-05,2.66562]
[1779675303395,39.98,77304.97,0.0,-0.9856,1e-05,2.66367]
[1779675303471,39.98,77304.97,0.0,-0.9856,1e-05,2.66367]
[1779675303874,39.98,77304.97,0.0,-0.9856,1e-05,2.66367]
[1779675303971,39.98,77304.97,0.0,-0.9856,1e-05,2.66367]
[1779675303976,39.98,77304.57,0.0,-0.9856,1e-05,2.66264]
[1779675308745,39.98,77296.88,0.0,-0.9857,1e-05,2.64599]
[1779675309471,39.98,77296.88,0.0,-0.9857,1e-05,2.64599]
[1779675309752,39.98,77292.1,0.0,-0.98577,1e-05,2.63614]
[1779675310759,39.98,77281.1,0.0,-0.9859,1e-05,2.61385]
[1779675311766,39.98,77274.74,0.0,-0.98598,1e-05,2.601]
[1779675313780,39.98,77272.26,0.0,-0.98601,1e-05,2.59584]
[1779675315948,39.98,77272.21,0.0,-0.98601,1e-05,2.59565]
[1779675315969,39.98,77272.21,0.0,-0.98601,1e-05,2.59565]
[1779675316522,39.98,77271.68,0.0,-0.98602,1e-05,2.59449]
[1779675316720,39.98,77271.68,0.0,-0.98602,1e-05,2.59449]
[1779675316801,39.98,77271.64,0.0,-0.98602,1e-05,2.59432]
[1779675319822,39.98,77279.55,0.0,-0.98593,1e-05,2.60984]
[1779675320829,39.98,77290.91,0.0,-0.98579,1e-05,2.63254]
[1779675321836,39.98,77294.39,0.0,-0.98575,1e-05,2.6394]
[1779675324901,39.97,77292.6,0.0,-0.98577,1e-05,2.63544]
[1779675324972,39.97,77292.6,0.0,-0.98577,1e-05,2.63544]
[1779675325563,39.97,77292.57,0.0,-0.98577,1e-05,2.63521]
[1779675325720,39.97,77292.57,0.0,-0.98577,1e-05,2.63521]
[1779675325770,39.97,77292.57,0.0,-0.98577,1e-05,2.63504]
[1779675330899,39.97,77289.79,0.0,-0.98581,1e-05,2.62859]
[1779675331386,39.97,77289.79,0.0,-0.98581,1e-05,2.62859]
[1779675331473,39.97,77289.79,0.0,-0.98581,1e-05,2.62859]
[1779675334927,39.97,77285.92,0.0,-0.98587,1e-05,2.61853]
[1779675335934,39.97,77282.98,0.0,-0.98591,1e-05,2.61249]
[1779675336664,39.97,77282.98,0.0,-0.98591,1e-05,2.61249]
[1779675336724,39.97,77282.98,0.0,-0.98591,1e-05,2.61249]
[1779675336969,39.97,77282.18,0.0,-0.98592,1e-05,2.61076]
[1779675337421,39.97,77282.18,0.0,-0.98592,1e-05,2.61076]
[1779675337471,39.97,77282.18,0.0,-0.98592,1e-05,2.61076]
[1779675341017,39.97,77274.35,0.0,-0.98602,1e-05,2.59461]
[1779675341913,39.97,77274.35,0.0,-0.98602,1e-05,2.59461]
[1779675341971,39.97,77274.35,0.0,-0.98602,1e-05,2.59461]
[1779675342024,39.97,77273.46,0.0,-0.98603,1e-05,2.59274]
[1779675342872,39.97,77273.46,0.0,-0.98603,1e-05,2.59274]
[1779675342972,39.97,77273.46,0.0,-0.98603,1e-05,2.59274]
[1779675345045,39.97,77269.26,0.0,-0.98608,1e-05,2.58412]
[1779675346053,39.97,77266.42,0.0,-0.98612,1e-05,2.57839]
[1779675347412,39.97,77266.42,0.0,-0.98612,1e-05,2.57839]
[1779675347469,39.97,77266.42,0.0,-0.98612,1e-05,2.57839]
[1779675347777,39.97,77266.42,0.0,-0.98612,1e-05,2.57839]
[1779675347979,39.97,77266.42,0.0,-0.98612,1e-05,2.57839]
[1779675347833,39.97,77266.4,0.0,-0.98612,1e-05,2.57821]
[1779675349073,39.96,77262.83,0.0,-0.98616,1e-05,2.57107]
[1779675352532,39.96,77262.45,0.0,-0.98617,1e-05,2.57021]
[1779675352722,39.96,77262.45,0.0,-0.98617,1e-05,2.57021]
[1779675352752,39.96,77260.81,0.0,-0.98619,1e-05,2.56687]
[1779675353722,39.96,77260.81,0.0,-0.98619,1e-05,2.56687]
[1779675353970,39.96,77260.81,0.0,-0.98619,1e-05,2.56687]
[1779675356123,39.96,77255.35,0.0,-0.98626,1e-05,2.55596]
[1779675357130,39.96,77252.4,0.0,-0.98629,1e-05,2.55011]
[1779675358815,39.96,77252.4,0.0,-0.98629,1e-05,2.55011]
[1779675358973,39.96,77252.4,0.0,-0.98629,1e-05,2.55011]
[1779675359031,39.96,77251.15,0.0,-0.98631,1e-05,2.54761]
[1779675360464,39.96,77250.66,0.0,-0.98631,1e-05,2.54665]
[1779675360470,39.96,77250.66,0.0,-0.98631,1e-05,2.54665]
[1779675360565,39.96,77247.78,0.0,-0.98635,1e-05,2.54097]
[1779675361159,39.96,77244.52,0.0,-0.98639,1e-05,2.53458]
[1779675363173,39.96,77250.41,0.0,-0.98632,1e-05,2.54614]
[1779675365492,39.96,77252.18,0.0,-0.9863,1e-05,2.54962]
[1779675365723,39.96,77252.18,0.0,-0.9863,1e-05,2.54962]
[1779675365754,39.96,77254.51,0.0,-0.98627,1e-05,2.55419]
[1779675366602,39.96,77254.51,0.0,-0.98627,1e-05,2.55419]
[1779675366721,39.96,77254.51,0.0,-0.98627,1e-05,2.55419]
[1779675371229,39.96,77257.34,0.0,-0.98623,1e-05,2.55959]
[1779675372340,39.96,77257.34,0.0,-0.98623,1e-05,2.55959]
[1779675372471,39.96,77257.34,0.0,-0.98623,1e-05,2.55959]
[1779675372544,39.96,77258.41,0.0,-0.98622,1e-05,2.56166]
[1779675373243,39.96,77248.26,0.0,-0.98634,1e-05,2.54169]
[1779675374892,39.96,77248.26,0.0,-0.98634,1e-05,2.54169]
[1779675374970,39.96,77248.26,0.0,-0.98634,1e-05,2.54169]
[1779675374992,39.96,77243.43,0.0,-0.9864,1e-05,2.53218]
[1779675376264,39.96,77237.4,0.0,-0.98647,1e-05,2.52042]
[1779675378133,39.96,77235.39,0.0,-0.9865,1e-05,2.51655]
[1779675378222,39.96,77235.39,0.0,-0.9865,1e-05,2.51655]
[1779675381299,39.96,77232.06,0.0,-0.98654,1e-05,2.51023]
[1779675382308,39.96,77229.03,0.0,-0.98657,1e-05,2.5044]
[1779675383314,39.96,77224.65,0.0,-0.98662,1e-05,2.49597]
[1779675386335,39.96,77222.29,0.0,-0.98665,1e-05,2.49162]
[1779675387342,39.96,77212.57,0.0,-0.98676,1e-05,2.47298]
[1779675388349,39.96,77210.42,0.0,-0.98679,1e-05,2.46897]
[1779675391370,39.97,77207.77,0.0,-0.98683,1e-05,2.46266]
[1779675392377,39.97,77210.5,0.0,-0.98679,1e-05,2.46802]
[1779675394612,39.97,77208.66,0.0,-0.98681,1e-05,2.46462]
[1779675394720,39.97,77208.66,0.0,-0.98681,1e-05,2.46462]
[1779675394815,39.97,77207.87,0.0,-0.98682,1e-05,2.46323]
[1779675396741,39.97,77206.25,0.0,-0.98684,1e-05,2.46013]
[1779675396970,39.97,77206.25,0.0,-0.98684,1e-05,2.46013]
[1779675397071,39.97,77203.81,0.0,-0.98687,1e-05,2.45574]
[1779675400788,39.97,77203.57,0.0,-0.98687,1e-05,2.45571]
[1779675400971,39.97,77203.57,0.0,-0.98687,1e-05,2.45571]
[1779675401178,39.97,77203.1,0.0,-0.98687,1e-05,2.45496]
[1779675401220,39.97,77203.1,0.0,-0.98687,1e-05,2.45496]
[1779675401442,39.97,77202.62,0.0,-0.98688,1e-05,2.45419]
[1779675404462,39.97,77205.6,0.0,-0.98684,1e-05,2.46032]
[1779675405469,39.97,77208.37,0.0,-0.98681,1e-05,2.46575]
[1779675406350,39.97,77208.37,0.0,-0.98681,1e-05,2.46575]
[1779675406471,39.97,77208.37,0.0,-0.98681,1e-05,2.46575]
[1779675411511,39.97,77209.57,0.0,-0.98679,1e-05,2.46879]
[1779675412393,39.97,77209.57,0.0,-0.98679,1e-05,2.46879]
[1779675412471,39.97,77209.57,0.0,-0.98679,1e-05,2.46879]
[1779675413020,39.97,77209.57,0.0,-0.98679,1e-05,2.46879]
[1779675413067,39.98,77208.34,0.0,-0.9868,1e-05,2.46656]
[1779675413220,39.98,77208.34,0.0,-0.9868,1e-05,2.46656]
[1779675414532,39.98,77201.64,0.0,-0.98688,1e-05,2.45401]
[1779675415635,39.98,77201.64,0.0,-0.98688,1e-05,2.45401]
[1779675415721,39.98,77201.64,0.0,-0.98688,1e-05,2.45401]
[1779675415776,39.98,77195.59,0.0,-0.98695,1e-05,2.44263]
[1779675416840,39.98,77195.59,0.0,-0.98695,1e-05,2.44263]
[1779675416972,39.98,77195.59,0.0,-0.98695,1e-05,2.44263]
[1779675416995,39.98,77193.42,0.0,-0.98697,1e-05,2.43868]
[1779675419567,39.98,77190.21,0.0,-0.987,1e-05,2.43312]
[1779675421122,39.98,77189.97,0.0,-0.98701,1e-05,2.43285]
[1779675421222,39.98,77189.97,0.0,-0.98701,1e-05,2.43285]
[1779675421581,39.98,77190.05,0.0,-0.987,1e-05,2.43318]
[1779675422588,39.98,77201.53,0.0,-0.98687,1e-05,2.4552]
[1779675423595,39.98,77194.21,0.0,-0.98695,1e-05,2.4414]
[1779675424825,39.98,77194.21,0.0,-0.98695,1e-05,2.4414]
[1779675424972,39.98,77194.21,0.0,-0.98695,1e-05,2.4414]
[1779675425073,39.98,77190.04,0.0,-0.987,1e-05,2.43365]
[1779675426616,39.98,77187.49,0.0,-0.98703,1e-05,2.42918]
[1779675427870,39.98,77187.49,0.0,-0.98703,1e-05,2.42918]
[1779675427972,39.98,77187.49,0.0,-0.98703,1e-05,2.42918]
[1779675432658,39.99,77189.27,0.0,-0.987,1e-05,2.43369]
[1779675433665,39.99,77194.25,0.0,-0.98694,1e-05,2.44332]
[1779675435471,39.99,77194.3,0.0,-0.98694,1e-05,2.44357]
[1779675435623,39.99,77194.3,0.0,-0.98694,1e-05,2.44357]
[1779675435720,39.99,77194.3,0.0,-0.98694,1e-05,2.44357]
[1779675435724,39.99,77194.11,0.0,-0.98694,1e-05,2.44337]
[1779675439310,39.99,77194.28,0.0,-0.98694,1e-05,2.44415]
[1779675439471,39.99,77194.28,0.0,-0.98694,1e-05,2.44415]
[1779675440942,39.99,77194.24,0.0,-0.98694,1e-05,2.44423]
[1779675440970,39.99,77194.24,0.0,-0.98694,1e-05,2.44423]
[1779675440991,39.99,77194.3,0.0,-0.98693,1e-05,2.4445]
[1779675446756,39.99,77193.72,0.0,-0.98694,1e-05,2.44431]
[1779675447330,39.99,77193.72,0.0,-0.98694,1e-05,2.44431]
[1779675447470,39.99,77193.72,0.0,-0.98694,1e-05,2.44431]
[1779675452798,40.0,77194.52,0.0,-0.98693,1e-05,2.44515]
[1779675453556,40.0,77194.52,0.0,-0.98693,1e-05,2.44515]
[1779675453722,40.0,77194.52,0.0,-0.98693,1e-05,2.44515]
[1779675454718,40.0,77197.26,0.0,-0.9869,1e-05,2.45051]
[1779675454971,40.0,77197.26,0.0,-0.9869,1e-05,2.45051]
[1779675455072,40.0,77198.52,0.0,-0.98688,1e-05,2.45305]
[1779675459614,40.0,77197.08,0.0,-0.98689,1e-05,2.45086]
[1779675459720,40.0,77197.08,0.0,-0.98689,1e-05,2.45086]
[1779675462105,40.0,77191.93,0.0,-0.98695,1e-05,2.44135]
[1779675462219,40.0,77191.28,0.0,-0.98696,1e-05,2.44027]
[1779675462869,40.0,77190.28,0.0,-0.98697,1e-05,2.43853]
[1779675463312,40.0,77190.28,0.0,-0.98697,1e-05,2.43853]
[1779675463472,40.0,77190.28,0.0,-0.98697,1e-05,2.43853]
[1779675468504,40.0,77190.05,0.0,-0.98697,1e-05,2.4389]
[1779675468722,40.0,77190.05,0.0,-0.98697,1e-05,2.4389]
[1779675468911,40.0,77194.64,0.0,-0.98691,1e-05,2.44779]
[1779675469460,40.0,77194.64,0.0,-0.98691,1e-05,2.44779]
[1779675469472,40.0,77194.64,0.0,-0.98691,1e-05,2.44779]
[1779675469918,40.0,77197.97,0.0,-0.98687,1e-05,2.45428]
[1779675470926,40.01,77201.94,0.0,-0.98683,1e-05,2.46199]
[1779675472411,40.01,77203.47,0.0,-0.98681,1e-05,2.46503]
[1779675472470,40.01,77203.47,0.0,-0.98681,1e-05,2.46503]
[1779675475645,40.01,77204.85,0.0,-0.98679,1e-05,2.46801]
[1779675475720,40.01,77204.85,0.0,-0.98679,1e-05,2.46801]
[1779675477974,40.01,77212.28,0.0,-0.9867,1e-05,2.4826]
[1779675478673,40.01,77212.28,0.0,-0.9867,1e-05,2.4826]
[1779675478721,40.01,77212.28,0.0,-0.9867,1e-05,2.4826]
[1779675478961,40.01,77212.28,0.0,-0.9867,1e-05,2.4826]
[1779675478970,40.01,77212.28,0.0,-0.9867,1e-05,2.4826]
[1779675478981,40.01,77213.77,0.0,-0.98668,1e-05,2.48555]
[1779675482002,40.01,77217.47,0.0,-0.98664,1e-05,2.49293]
[1779675484371,40.01,77218.41,0.0,-0.98663,1e-05,2.49489]
[1779675484471,40.01,77218.41,0.0,-0.98663,1e-05,2.49489]
[1779675490075,40.01,77211.82,0.0,-0.9867,1e-05,2.48259]
[1779675490412,40.01,77211.82,0.0,-0.9867,1e-05,2.48259]
[1779675490471,40.01,77211.82,0.0,-0.9867,1e-05,2.48259]
[1779675492837,40.01,77209.77,0.0,-0.98672,1e-05,2.47884]
[1779675492971,40.01,77209.77,0.0,-0.98672,1e-05,2.47884]
[1779675493096,40.01,77211.1,0.0,-0.98671,1e-05,2.48149]
[1779675495364,40.01,77210.74,0.0,-0.98671,1e-05,2.48099]
[1779675495473,40.01,77210.74,0.0,-0.98671,1e-05,2.48099]
[1779675499826,40.01,77210.62,0.0,-0.98671,1e-05,2.48115]
[1779675499969,40.01,77210.62,0.0,-0.98671,1e-05,2.48115]
[1779675501634,40.01,77208.81,0.0,-0.98673,1e-05,2.47787]
[1779675501719,40.01,77208.81,0.0,-0.98673,1e-05,2.47787]
[1779675502158,40.01,77208.7,0.0,-0.98673,1e-05,2.47776]
[1779675505155,40.01,77207.98,0.0,-0.98674,1e-05,2.47658]
[1779675505180,40.02,77211.51,0.0,-0.9867,1e-05,2.48348]
[1779675505222,40.02,77211.51,0.0,-0.9867,1e-05,2.48348]
[1779675509441,40.02,77212.35,0.0,-0.98668,1e-05,2.48537]
[1779675509470,40.02,77212.35,0.0,-0.98668,1e-05,2.48537]
[1779675509480,40.02,77212.4,0.0,-0.98668,1e-05,2.48565]
[1779675511182,40.02,77212.4,0.0,-0.98668,1e-05,2.48565]
[1779675510215,40.02,77216.92,0.0,-0.98663,1e-05,2.49436]
[1779675511221,40.02,77216.92,0.0,-0.98663,1e-05,2.49436]
[1779675517264,40.02,77213.81,0.0,-0.98667,1e-05,2.48736]
[1779675518901,40.02,77213.81,0.0,-0.98667,1e-05,2.48736]
[1779675518970,40.02,77213.81,0.0,-0.98667,1e-05,2.48736]
[1779675520860,40.02,77213.6,0.0,-0.98667,1e-05,2.48714]
[1779675520974,40.02,77213.6,0.0,-0.98667,1e-05,2.48714]
[1779675521082,40.02,77214.0,0.0,-0.98667,1e-05,2.48809]
[1779675524313,40.02,77210.4,0.0,-0.98671,1e-05,2.48145]
[1779675526848,40.02,77210.74,0.0,-0.9867,1e-05,2.4822]
[1779675526969,40.02,77210.74,0.0,-0.9867,1e-05,2.4822]
[1779675527334,40.02,77214.9,0.0,-0.98665,1e-05,2.49042]
[1779675531344,40.02,77214.47,0.0,-0.98665,1e-05,2.48987]
[1779675531472,40.02,77214.47,0.0,-0.98665,1e-05,2.48987]
[1779675531573,40.02,77214.47,0.0,-0.98665,1e-05,2.49004]
[1779675537197,40.02,77214.5,0.0,-0.98665,1e-05,2.4901]
[1779675537228,40.02,77214.5,0.0,-0.98665,1e-05,2.4901]
[1779675543912,40.03,77214.65,0.0,-0.98665,1e-05,2.49138]
[1779675543971,40.03,77214.65,0.0,-0.98665,1e-05,2.49138]
[1779675544454,40.03,77208.49,0.0,-0.98672,1e-05,2.47969]
[1779675546053,40.03,77208.49,0.0,-0.98672,1e-05,2.47969]
[1779675546072,40.03,77205.02,0.0,-0.98676,1e-05,2.47314]
[1779675546468,40.03,77200.07,0.0,-0.98681,1e-05,2.46379]
[1779675547637,40.03,77200.07,0.0,-0.98681,1e-05,2.46379]
[1779675547723,40.03,77200.07,0.0,-0.98681,1e-05,2.46379]
[1779675547823,40.03,77198.41,0.0,-0.98683,1e-05,2.46075]
[1779675548722,40.03,77198.41,0.0,-0.98683,1e-05,2.46075]
[1779675554524,40.03,77195.73,0.0,-0.98686,1e-05,2.45665]
[1779675558732,40.03,77195.31,0.0,-0.98686,1e-05,2.45628]
[1779675558971,40.03,77195.31,0.0,-0.98686,1e-05,2.45628]
[1779675558986,40.03,77195.35,0.0,-0.98686,1e-05,2.4565]
[1779675563470,40.04,77195.33,0.0,-0.98685,1e-05,2.45703]
[1779675568622,40.04,77193.91,0.0,-0.98687,1e-05,2.45515]
[1779675569428,40.04,77193.91,0.0,-0.98687,1e-05,2.45515]
[1779675569474,40.04,77193.91,0.0,-0.98687,1e-05,2.45515]
[1779675569629,40.04,77193.85,0.0,-0.98687,1e-05,2.45517]
[1779675574664,40.04,77192.64,0.0,-0.98688,1e-05,2.45198]
[1779675576726,40.04,77192.64,0.0,-0.98688,1e-05,2.45198]
[1779675577473,40.04,77190.96,0.0,-0.9869,1e-05,2.44906]
[1779675582720,40.04,77195.3,0.0,-0.98685,1e-05,2.45817]
[1779675583727,40.04,77198.84,0.0,-0.9868,1e-05,2.46505]
[1779675584753,40.04,77198.84,0.0,-0.9868,1e-05,2.46505]
[1779675584971,40.04,77198.84,0.0,-0.9868,1e-05,2.46505]
[1779675585071,40.04,77199.57,0.0,-0.98679,1e-05,2.46656]
[1779675587470,40.05,77199.83,0.0,-0.98679,1e-05,2.46728]
[1779675592790,40.05,77200.71,0.0,-0.98678,1e-05,2.4696]
[1779675595095,40.05,77201.01,0.0,-0.98677,1e-05,2.47027]
[1779675595220,40.05,77201.01,0.0,-0.98677,1e-05,2.47027]
[1779675595196,40.05,77200.02,0.0,-0.98678,1e-05,2.46848]
[1779675597097,40.05,77197.58,0.0,-0.98681,1e-05,2.46392]
[1779675597198,40.05,77191.69,0.0,-0.98688,1e-05,2.45279]
[1779675597470,40.05,77191.69,0.0,-0.98688,1e-05,2.45279]
[1779675602860,40.05,77191.09,0.0,-0.98688,1e-05,2.45245]
[1779675604874,40.05,77187.35,0.0,-0.98692,1e-05,2.4456]
[1779675606758,40.05,77186.31,0.0,-0.98693,1e-05,2.44377]
[1779675606971,40.05,77186.31,0.0,-0.98693,1e-05,2.44377]
[1779675607015,40.05,77186.34,0.0,-0.98693,1e-05,2.44397]
[1779675609471,40.05,77183.89,0.0,-0.98696,1e-05,2.43961]
[1779675614238,40.06,77183.55,0.0,-0.98696,1e-05,2.43942]
[1779675614469,40.06,77183.55,0.0,-0.98696,1e-05,2.43942]
[1779675614944,40.06,77183.61,0.0,-0.98696,1e-05,2.43999]
[1779675619979,40.06,77183.63,0.0,-0.98695,1e-05,2.44078]
[1779675621858,40.06,77183.58,0.0,-0.98695,1e-05,2.44083]
[1779675621974,40.06,77183.58,0.0,-0.98695,1e-05,2.44083]
[1779675625017,40.06,77187.86,0.0,-0.9869,1e-05,2.44951]
[1779675627055,40.06,77187.67,0.0,-0.9869,1e-05,2.44928]
[1779675627240,40.06,77187.67,0.0,-0.9869,1e-05,2.44928]
[1779675627292,40.06,77187.67,0.0,-0.9869,1e-05,2.44928]
[1779675627472,40.06,77188.11,0.0,-0.98689,1e-05,2.45025]
[1779675628038,40.06,77188.88,0.0,-0.98688,1e-05,2.45184]
[1779675630325,40.06,77181.54,0.0,-0.98697,1e-05,2.43815]
[1779675638108,40.07,77182.94,0.0,-0.98695,1e-05,2.44039]
[1779675643143,40.07,77181.75,0.0,-0.98696,1e-05,2.43884]
[1779675645718,40.07,77181.64,0.0,-0.98696,1e-05,2.43891]
[1779675645970,40.07,77181.64,0.0,-0.98696,1e-05,2.43891]
[1779675646164,40.07,77181.69,0.0,-0.98696,1e-05,2.43915]
[1779675651947,40.07,77181.34,0.0,-0.98696,1e-05,2.43906]
[1779675657241,40.08,77180.72,0.0,-0.98696,1e-05,2.43887]
[1779675657699,40.08,77180.72,0.0,-0.98696,1e-05,2.43887]
[1779675657722,40.08,77180.72,0.0,-0.98696,1e-05,2.43887]
[1779675658248,40.08,77180.29,0.0,-0.98696,1e-05,2.4382]
[1779675663285,40.08,77180.13,0.0,-0.98696,1e-05,2.43861]
[1779675667532,40.08,77179.13,0.0,-0.98697,1e-05,2.43729]
[1779675673353,40.08,77181.72,0.0,-0.98693,1e-05,2.44308]
[1779675673605,40.08,77181.72,0.0,-0.98693,1e-05,2.44308]
[1779675673720,40.08,77181.72,0.0,-0.98693,1e-05,2.44308]
[1779675674360,40.08,77181.9,0.0,-0.98693,1e-05,2.44356]
[1779675679395,40.09,77182.67,0.0,-0.98692,1e-05,2.44569]
[1779675682251,40.09,77182.12,0.0,-0.98692,1e-05,2.44478]
[1779675682297,40.09,77182.4,0.0,-0.98692,1e-05,2.44558]
[1779675682471,40.09,77182.4,0.0,-0.98692,1e-05,2.44558]
[1779675689465,40.09,77182.7,0.0,-0.98691,1e-05,2.44707]
[1779675698528,40.1,77182.08,0.0,-0.98692,1e-05,2.44549]
[1779675703563,40.1,77182.07,0.0,-0.98691,1e-05,2.44612]
[1779675709605,40.1,77179.94,0.0,-0.98693,1e-05,2.44288]
[1779675714641,40.1,77178.0,0.0,-0.98695,1e-05,2.43991]
[1779675719676,40.1,77177.9,0.0,-0.98695,1e-05,2.44057]
[1779675725718,40.11,77179.19,0.0,-0.98693,1e-05,2.44384]
[1779675730753,40.11,77181.4,0.0,-0.9869,1e-05,2.4487]
[1779675735788,40.11,77179.16,0.0,-0.98692,1e-05,2.4451]
[1779675740823,40.11,77179.68,0.0,-0.98691,1e-05,2.44674]
[1779675746864,40.12,77176.87,0.0,-0.98694,1e-05,2.44222]
[1779675752907,40.12,77173.54,0.0,-0.98698,1e-05,2.43515]
[1779675753915,40.12,77167.82,0.0,-0.98704,1e-05,2.4245]
[1779675755928,40.12,77161.37,0.0,-0.98712,1e-05,2.41272]
[1779675759471,40.12,77159.5,0.0,-0.98713,1e-05,2.40978]
[1779675764991,40.13,77159.86,0.0,-0.98712,1e-05,2.41165]
[1779675767205,40.13,77159.57,0.0,-0.98712,1e-05,2.41131]
[1779675767221,40.13,77159.57,0.0,-0.98712,1e-05,2.41131]
[1779675767306,40.13,77159.57,0.0,-0.98712,1e-05,2.4115]
[1779675773047,40.13,77153.27,0.0,-0.98719,1e-05,2.4009]
[1779675775470,40.13,77153.16,0.0,-0.98719,1e-05,2.40091]
[1779675776687,40.13,77153.11,0.0,-0.98718,1e-05,2.40126]
[1779675776720,40.13,77153.11,0.0,-0.98718,1e-05,2.40126]
[1779675777076,40.13,77152.71,0.0,-0.98719,1e-05,2.40073]
[1779675782111,40.14,77154.39,0.0,-0.98716,1e-05,2.40498]
[1779675784129,40.14,77155.47,0.0,-0.98715,1e-05,2.40722]
[1779675784219,40.14,77155.47,0.0,-0.98715,1e-05,2.40722]
[1779675786472,40.14,77159.18,0.0,-0.9871,1e-05,2.4146]
[1779675787938,40.14,77159.23,0.0,-0.9871,1e-05,2.4151]
[1779675787970,40.14,77159.23,0.0,-0.9871,1e-05,2.4151]
[1779675789136,40.14,77161.83,0.0,-0.98707,1e-05,2.42018]
[1779675789221,40.14,77161.83,0.0,-0.98707,1e-05,2.42018]
[1779675789322,40.14,77163.67,0.0,-0.98705,1e-05,2.42384]
[1779675795204,40.15,77166.75,0.0,-0.98701,1e-05,2.43072]
[1779675800239,40.15,77170.02,0.0,-0.98696,1e-05,2.43775]
[1779675803472,40.15,77170.65,0.0,-0.98695,1e-05,2.43927]
[1779675805612,40.15,77167.09,0.0,-0.98699,1e-05,2.43305]
[1779675805711,40.15,77167.09,0.0,-0.98699,1e-05,2.43305]
[1779675806281,40.15,77161.46,0.0,-0.98705,1e-05,2.4226]
[1779675808295,40.15,77158.95,0.0,-0.98708,1e-05,2.41827]
[1779675814337,40.16,77156.48,0.0,-0.98711,1e-05,2.41326]
[1779675818074,40.16,77156.12,0.0,-0.98711,1e-05,2.4132]
[1779675818220,40.16,77156.12,0.0,-0.98711,1e-05,2.4132]
[1779675823400,40.16,77155.17,0.0,-0.98711,1e-05,2.41265]
[1779675824683,40.16,77155.32,0.0,-0.98711,1e-05,2.41314]
[1779675824722,40.16,77155.32,0.0,-0.98711,1e-05,2.41314]
[1779675825414,40.17,77155.36,0.0,-0.98711,1e-05,2.41342]
[1779675827428,40.17,77150.93,0.0,-0.98716,1e-05,2.40554]
[1779675831470,40.17,77151.45,0.0,-0.98715,1e-05,2.40717]
[1779675833586,40.17,77150.62,0.0,-0.98715,1e-05,2.40627]
[1779675833723,40.17,77150.62,0.0,-0.98715,1e-05,2.40627]
[1779675834477,40.17,77150.22,0.0,-0.98715,1e-05,2.40573]
[1779675836332,40.17,77150.78,0.0,-0.98715,1e-05,2.407]
[1779675836470,40.17,77150.78,0.0,-0.98715,1e-05,2.407]
[1779675841526,40.18,77151.55,0.0,-0.98713,1e-05,2.40972]
[1779675843311,40.18,77152.49,0.0,-0.98712,1e-05,2.41169]
[1779675843399,40.18,77152.49,0.0,-0.98712,1e-05,2.41169]
[1779675843469,40.18,77152.49,0.0,-0.98712,1e-05,2.41169]
[1779675843540,40.18,77152.19,0.0,-0.98712,1e-05,2.41134]
[1779675848070,40.18,77151.91,0.0,-0.98712,1e-05,2.41143]
[1779675848220,40.18,77151.91,0.0,-0.98712,1e-05,2.41143]
[1779675848237,40.18,77151.91,0.0,-0.98712,1e-05,2.41143]
[1779675848470,40.18,77151.91,0.0,-0.98712,1e-05,2.41143]
[1779675848284,40.18,77151.55,0.0,-0.98712,1e-05,2.41117]
[1779675853611,40.19,77151.54,0.0,-0.98712,1e-05,2.41219]
[1779675858646,40.19,77151.48,0.0,-0.98711,1e-05,2.41309]
[1779675861667,40.19,77141.16,0.0,-0.98722,1e-05,2.39441]
[1779675862674,40.19,77136.74,0.0,-0.98727,1e-05,2.38639]
[1779675864547,40.19,77136.74,0.0,-0.98727,1e-05,2.38639]
[1779675863681,40.19,77137.09,0.0,-0.98727,1e-05,2.38727]
[1779675864721,40.19,77137.09,0.0,-0.98727,1e-05,2.38727]
[1779675864739,40.19,77133.88,0.0,-0.9873,1e-05,2.38156]
[1779675866889,40.19,77130.96,0.0,-0.98733,1e-05,2.37639]
[1779675866971,40.19,77130.96,0.0,-0.98733,1e-05,2.37639]
[1779675873751,40.2,77130.29,0.0,-0.98733,1e-05,2.3757]
[1779675875765,40.2,77133.53,0.0,-0.98729,1e-05,2.38248]
[1779675880256,40.21,77133.4,0.0,-0.98729,1e-05,2.38297]
[1779675880471,40.21,77133.4,0.0,-0.98729,1e-05,2.38297]
[1779675880527,40.21,77134.43,0.0,-0.98728,1e-05,2.38512]
[1779675880786,40.21,77134.43,0.0,-0.98728,1e-05,2.38512]
[1779675880970,40.21,77134.43,0.0,-0.98728,1e-05,2.38512]
[1779675886065,40.21,77134.43,0.0,-0.98727,1e-05,2.38631]
[1779675886117,40.21,77134.43,0.0,-0.98727,1e-05,2.38631]
[1779675886221,40.21,77134.43,0.0,-0.98727,1e-05,2.38631]
[1779675886322,40.21,77134.31,0.0,-0.98727,1e-05,2.38632]
[1779675891877,40.22,77133.1,0.0,-0.98727,1e-05,2.38546]
[1779675896083,40.22,77131.71,0.0,-0.98729,1e-05,2.38357]
[1779675896224,40.22,77131.71,0.0,-0.98729,1e-05,2.38357]
[1779675896263,40.22,77131.71,0.0,-0.98729,1e-05,2.38357]
[1779675896472,40.22,77131.71,0.0,-0.98729,1e-05,2.38357]
[1779675896573,40.22,77132.51,0.0,-0.98728,1e-05,2.38528]
[1779675902501,40.22,77133.21,0.0,-0.98726,1e-05,2.38727]
[1779675902555,40.22,77137.62,0.0,-0.98721,1e-05,2.39615]
[1779675902720,40.22,77137.62,0.0,-0.98721,1e-05,2.39615]
[1779675902841,40.22,77137.62,0.0,-0.98721,1e-05,2.39615]
[1779675902973,40.22,77137.62,0.0,-0.98721,1e-05,2.39615]
[1779675908425,40.23,77136.16,0.0,-0.98722,1e-05,2.39447]
[1779675908471,40.23,77136.16,0.0,-0.98722,1e-05,2.39447]
[1779675908572,40.23,77129.15,0.0,-0.9873,1e-05,2.38165]
[1779675908743,40.23,77129.15,0.0,-0.9873,1e-05,2.38165]
[1779675908971,40.23,77129.15,0.0,-0.9873,1e-05,2.38165]
[1779675909023,40.23,77125.64,0.0,-0.98734,1e-05,2.37538]
[1779675912044,40.23,77122.72,0.0,-0.98736,1e-05,2.37073]
[1779675913930,40.23,77122.08,0.0,-0.98737,1e-05,2.3698]
[1779675913974,40.23,77122.08,0.0,-0.98737,1e-05,2.3698]
[1779675916781,40.23,77122.22,0.0,-0.98736,1e-05,2.37082]
[1779675916972,40.23,77122.22,0.0,-0.98736,1e-05,2.37082]
[1779675917079,40.23,77120.25,0.0,-0.98738,1e-05,2.36744]
[1779675919093,40.24,77116.48,0.0,-0.98742,1e-05,2.36102]
[1779675921108,40.24,77109.77,0.0,-0.98749,1e-05,2.34923]
[1779675922114,40.24,77105.4,0.0,-0.98754,1e-05,2.34152]
[1779675925137,40.24,77102.26,0.0,-0.98757,1e-05,2.33671]
[1779675926151,40.24,77099.07,0.0,-0.9876,1e-05,2.33121]
[1779675927178,40.24,77076.55,0.0,-0.98785,1e-05,2.29078]
[1779675928193,40.24,77076.55,0.0,-0.98785,1e-05,2.29078]
[1779675928286,40.25,77046.41,0.0,-0.98817,1e-05,2.2375]
[1779675929190,40.25,77034.56,0.0,-0.98829,1e-05,2.21716]
[1779675930197,40.25,77033.08,0.0,-0.9883,1e-05,2.21508]
[1779675930698,40.25,77033.08,0.0,-0.9883,1e-05,2.21508]
[1779675931204,40.25,77033.3,0.0,-0.9883,1e-05,2.2145]
[1779675932211,40.25,77022.49,0.0,-0.98841,1e-05,2.19617]
[1779675933218,40.25,77017.7,0.0,-0.98846,1e-05,2.1884]
[1779675934225,40.26,77020.78,0.0,-0.98842,1e-05,2.1943]
[1779675939260,40.27,77019.77,0.0,-0.98842,1e-05,2.19529]
[1779675940267,40.27,77027.01,0.0,-0.98834,1e-05,2.20844]
[1779675941274,40.27,77026.78,0.0,-0.98834,1e-05,2.20856]
[1779675942281,40.27,77011.99,0.0,-0.98849,1e-05,2.18339]
[1779675943113,40.27,77011.99,0.0,-0.98849,1e-05,2.18339]
[1779675943288,40.27,76987.66,0.0,-0.98873,1e-05,2.14221]
[1779675944303,40.28,76967.95,0.0,-0.98893,1e-05,2.10948]
[1779675945306,40.3,76967.3,0.0,-0.98889,1e-05,2.11517]
[1779675946313,40.32,76972.18,0.0,-0.9888,1e-05,2.1301]
[1779675946754,40.32,76972.18,0.0,-0.9888,1e-05,2.1301]
[1779675947320,40.33,76974.65,0.0,-0.98877,1e-05,2.13493]
[1779675948327,40.33,76981.68,0.0,-0.9887,1e-05,2.14752]
[1779675949334,40.33,76977.85,0.0,-0.98874,1e-05,2.14162]
[1779675954369,40.34,76983.9,0.0,-0.98865,1e-05,2.15504]
[1779675957392,40.35,76978.71,0.0,-0.9887,1e-05,2.14798]
[1779675958398,40.35,76971.84,0.0,-0.98876,1e-05,2.13691]
[1779675960412,40.36,76983.71,0.0,-0.98863,1e-05,2.15839]
[1779675961418,40.36,76988.43,0.0,-0.98858,1e-05,2.16707]
[1779675963433,40.36,76980.66,0.0,-0.98865,1e-05,2.15492]
[1779675964441,40.36,76977.6,0.0,-0.98868,1e-05,2.1503]
[1779675965447,40.36,76983.14,0.0,-0.98863,1e-05,2.15966]
[1779675967461,40.37,76987.99,0.0,-0.98857,1e-05,2.16916]
[1779675969475,40.37,76994.04,0.0,-0.9885,1e-05,2.18071]
[1779675970482,40.37,77004.26,0.0,-0.98839,1e-05,2.19893]
[1779675971489,40.38,77001.2,0.0,-0.98842,1e-05,2.19416]
[1779675973503,40.38,77005.37,0.0,-0.98837,1e-05,2.20244]
[1779675975867,40.38,77005.64,0.0,-0.98836,1e-05,2.20395]
[1779675975971,40.38,77005.64,0.0,-0.98836,1e-05,2.20395]
[1779675976691,40.38,77005.64,0.0,-0.98836,1e-05,2.20395]
[1779675976524,40.38,77003.64,0.0,-0.98838,1e-05,2.20099]
[1779675976722,40.38,77003.64,0.0,-0.98838,1e-05,2.20099]
[1779675977531,40.39,77010.18,0.0,-0.98831,1e-05,2.21289]
[1779675979545,40.39,77010.01,0.0,-0.9883,1e-05,2.2136]
[1779675982566,40.4,77006.79,0.0,-0.98833,1e-05,2.20949]
[1779675984029,40.4,77004.17,0.0,-0.98835,1e-05,2.20545]
[1779675984220,40.4,77004.17,0.0,-0.98835,1e-05,2.20545]
[1779675984580,40.4,77002.25,0.0,-0.98837,1e-05,2.20263]
[1779675984807,40.4,77002.25,0.0,-0.98837,1e-05,2.20263]
[1779675984971,40.4,77002.25,0.0,-0.98837,1e-05,2.20263]
[1779675990622,40.41,77002.43,0.0,-0.98835,1e-05,2.20605]
[1779675995657,40.42,77002.11,0.0,-0.98834,1e-05,2.20657]
[1779675999538,40.42,77003.25,0.0,-0.98832,1e-05,2.21008]
[1779675999720,40.42,77003.25,0.0,-0.98832,1e-05,2.21008]
[1779675999685,40.43,77008.64,0.0,-0.98826,1e-05,2.21998]
[1779676000692,40.43,77011.19,0.0,-0.98823,1e-05,2.22493]
[1779676000795,40.43,77011.19,0.0,-0.98823,1e-05,2.22493]
[1779676000971,40.43,77011.19,0.0,-0.98823,1e-05,2.22493]
[1779676002706,40.43,77007.0,0.0,-0.98828,1e-05,2.21785]
[1779676003502,40.43,77007.0,0.0,-0.98828,1e-05,2.21785]
[1779676003722,40.43,77007.0,0.0,-0.98828,1e-05,2.21785]
[1779676003733,40.43,77003.82,0.0,-0.98831,1e-05,2.21208]
[1779676004093,40.43,77003.82,0.0,-0.98831,1e-05,2.21208]
[1779676004220,40.43,77003.82,0.0,-0.98831,1e-05,2.21208]
[1779676008424,40.42,77003.19,0.0,-0.98832,1e-05,2.21012]
[1779676008471,40.42,77003.19,0.0,-0.98832,1e-05,2.21012]
[1779676008665,40.42,77003.19,0.0,-0.98832,1e-05,2.21012]
[1779676008721,40.42,77003.19,0.0,-0.98832,1e-05,2.21012]
[1779676008572,40.42,77003.19,0.0,-0.98832,1e-05,2.20991]
[1779676012349,40.42,77003.41,0.0,-0.98832,1e-05,2.20986]
[1779676012471,40.42,77003.41,0.0,-0.98832,1e-05,2.20986]
[1779676012679,40.42,77003.41,0.0,-0.98832,1e-05,2.20986]
[1779676012719,40.42,77003.41,0.0,-0.98832,1e-05,2.20986]
[1779676012709,40.42,77002.91,0.0,-0.98833,1e-05,2.20857]
[1779676012777,40.42,77001.32,0.0,-0.98835,1e-05,2.20581]
[1779676014801,40.42,76989.51,0.0,-0.98847,1e-05,2.18496]
[1779676015804,40.42,76979.77,0.0,-0.98857,1e-05,2.16802]
[1779676016811,40.42,76980.89,0.0,-0.98856,1e-05,2.16977]
[1779676018203,40.42,76980.89,0.0,-0.98856,1e-05,2.16977]
[1779676018561,40.42,76980.89,0.0,-0.98856,1e-05,2.16977]
[1779676018658,40.42,76981.02,0.0,-0.98856,1e-05,2.16972]
[1779676019329,40.42,76981.02,0.0,-0.98856,1e-05,2.16972]
[1779676019478,40.42,76981.02,0.0,-0.98856,1e-05,2.16972]
[1779676021846,40.42,76986.94,0.0,-0.9885,1e-05,2.1809]
[1779676022853,40.42,76994.05,0.0,-0.98842,1e-05,2.19304]
[1779676024486,40.42,76994.05,0.0,-0.98842,1e-05,2.19304]
[1779676024727,40.42,76994.05,0.0,-0.98842,1e-05,2.19304]
[1779676024587,40.42,76994.8,0.0,-0.98842,1e-05,2.194]
[1779676024867,40.42,76994.65,0.0,-0.98842,1e-05,2.19374]
[1779676025808,40.42,76994.65,0.0,-0.98842,1e-05,2.19374]
[1779676025971,40.42,76994.65,0.0,-0.98842,1e-05,2.19374]
[1779676029714,40.42,76998.33,0.0,-0.98839,1e-05,2.19956]
[1779676029720,40.42,76998.33,0.0,-0.98839,1e-05,2.19956]
[1779676030305,40.42,76999.36,0.0,-0.98838,1e-05,2.20116]
[1779676030472,40.42,76999.36,0.0,-0.98838,1e-05,2.20116]
[1779676030573,40.41,76998.89,0.0,-0.98838,1e-05,2.19995]
[1779676031916,40.41,76991.19,0.0,-0.98846,1e-05,2.18644]
[1779676033415,40.41,76991.19,0.0,-0.98846,1e-05,2.18644]
[1779676033471,40.41,76991.19,0.0,-0.98846,1e-05,2.18644]
[1779676033510,40.41,76984.2,0.0,-0.98854,1e-05,2.17405]
[1779676034235,40.41,76984.2,0.0,-0.98854,1e-05,2.17405]
[1779676034471,40.41,76984.2,0.0,-0.98854,1e-05,2.17405]
[1779676034937,40.41,76980.33,0.0,-0.98858,1e-05,2.16726]
[1779676036951,40.41,76973.03,0.0,-0.98865,1e-05,2.15451]
[1779676038543,40.41,76973.03,0.0,-0.98865,1e-05,2.15451]
[1779676038723,40.41,76973.03,0.0,-0.98865,1e-05,2.15451]
[1779676038663,40.41,76969.42,0.0,-0.98869,1e-05,2.14812]
[1779676038965,40.41,76967.91,0.0,-0.98871,1e-05,2.14545]
[1779676040153,40.41,76967.91,0.0,-0.98871,1e-05,2.14545]
[1779676040221,40.41,76967.91,0.0,-0.98871,1e-05,2.14545]
[1779676042662,40.41,76969.23,0.0,-0.9887,1e-05,2.14751]
[1779676042719,40.41,76969.23,0.0,-0.9887,1e-05,2.14751]
[1779676042673,40.41,76973.42,0.0,-0.98865,1e-05,2.15455]
[1779676042993,40.41,76977.8,0.0,-0.98861,1e-05,2.16192]
[1779676043810,40.41,76977.8,0.0,-0.98861,1e-05,2.16192]
[1779676043970,40.41,76977.8,0.0,-0.98861,1e-05,2.16192]
[1779676044000,40.41,76982.34,0.0,-0.98857,1e-05,2.16957]
[1779676046014,40.41,76984.24,0.0,-0.98855,1e-05,2.17255]
[1779676051437,40.41,76984.54,0.0,-0.98855,1e-05,2.17249]
[1779676051469,40.41,76984.54,0.0,-0.98855,1e-05,2.17249]
[1779676051773,40.4,76988.11,0.0,-0.98852,1e-05,2.17702]
[1779676052759,40.4,76988.11,0.0,-0.98852,1e-05,2.17702]
[1779676052971,40.4,76989.11,0.0,-0.98851,1e-05,2.17859]
[1779676054401,40.4,76989.98,0.0,-0.9885,1e-05,2.17993]
[1779676054470,40.4,76989.98,0.0,-0.9885,1e-05,2.17993]
[1779676054502,40.4,76989.32,0.0,-0.98851,1e-05,2.17863]
[1779676056324,40.4,76990.05,0.0,-0.9885,1e-05,2.17973]
[1779676056471,40.4,76990.05,0.0,-0.9885,1e-05,2.17973]
[1779676058098,40.4,76992.4,0.0,-0.98848,1e-05,2.1833]
[1779676059105,40.4,77000.42,0.0,-0.9884,1e-05,2.19699]
[1779676060112,40.4,77003.67,0.0,-0.98837,1e-05,2.20244]
[1779676061430,40.4,77003.67,0.0,-0.98837,1e-05,2.20244]
[1779676061471,40.4,77003.67,0.0,-0.98837,1e-05,2.20244]
[1779676061532,40.4,77005.65,0.0,-0.98835,1e-05,2.20567]
[1779676064140,40.4,77007.38,0.0,-0.98833,1e-05,2.20806]
[1779676066688,40.4,77007.04,0.0,-0.98834,1e-05,2.20726]
[1779676066720,40.4,77007.04,0.0,-0.98834,1e-05,2.20726]
[1779676067161,40.39,77004.42,0.0,-0.98837,1e-05,2.20229]
[1779676071735,40.39,77007.05,0.0,-0.98834,1e-05,2.20625]
[1779676071974,40.39,77008.87,0.0,-0.98833,1e-05,2.20921]
[1779676072792,40.39,77008.87,0.0,-0.98833,1e-05,2.20921]
[1779676072971,40.39,77009.06,0.0,-0.98833,1e-05,2.20933]
[1779676073203,40.39,77009.13,0.0,-0.98833,1e-05,2.20924]
[1779676076516,40.39,77008.24,0.0,-0.98834,1e-05,2.20728]
[1779676076722,40.39,77008.24,0.0,-0.98834,1e-05,2.20728]
[1779676080425,40.39,77006.06,0.0,-0.98837,1e-05,2.20269]
[1779676080470,40.39,77006.06,0.0,-0.98837,1e-05,2.20269]
[1779676080525,40.39,77004.0,0.0,-0.98839,1e-05,2.19892]
[1779676084136,40.38,77006.92,0.0,-0.98836,1e-05,2.20342]
[1779676084220,40.38,77006.92,0.0,-0.98836,1e-05,2.20342]
[1779676089315,40.38,77009.78,0.0,-0.98834,1e-05,2.2072]
[1779676090354,40.38,77009.78,0.0,-0.98834,1e-05,2.2072]
[1779676090471,40.38,77009.78,0.0,-0.98834,1e-05,2.2072]
[1779676093607,40.38,77010.47,0.0,-0.98834,1e-05,2.20779]
[1779676093721,40.38,77010.47,0.0,-0.98834,1e-05,2.20779]
[1779676093822,40.38,77011.8,0.0,-0.98832,1e-05,2.20991]
[1779676095357,40.37,77016.93,0.0,-0.98827,1e-05,2.21844]
[1779676097731,40.37,77016.63,0.0,-0.98828,1e-05,2.21769]
[1779676097972,40.37,77019.46,0.0,-0.98825,1e-05,2.22242]
[1779676101907,40.37,77021.11,0.0,-0.98824,1e-05,2.22439]
[1779676101970,40.37,77021.11,0.0,-0.98824,1e-05,2.22439]
[1779676102412,40.37,77021.26,0.0,-0.98824,1e-05,2.22443]
[1779676103002,40.37,77021.26,0.0,-0.98824,1e-05,2.22443]
[1779676103220,40.37,77021.26,0.0,-0.98824,1e-05,2.22443]
[1779676106441,40.37,77010.41,0.0,-0.98836,1e-05,2.20458]
[1779676107448,40.37,76999.11,0.0,-0.98847,1e-05,2.18481]
[1779676108455,40.36,76995.71,0.0,-0.98851,1e-05,2.17879]
[1779676109645,40.36,76995.71,0.0,-0.98851,1e-05,2.17879]
[1779676109721,40.36,76995.71,0.0,-0.98851,1e-05,2.17879]
[1779676111017,40.36,76995.78,0.0,-0.98851,1e-05,2.17862]
[1779676111219,40.36,76995.78,0.0,-0.98851,1e-05,2.17862]
[1779676111476,40.36,76995.74,0.0,-0.98852,1e-05,2.17694]
[1779676116511,40.37,76999.3,0.0,-0.98847,1e-05,2.1852]
[1779676118746,40.37,76999.31,0.0,-0.98847,1e-05,2.18506]
[1779676118973,40.37,76999.16,0.0,-0.98847,1e-05,2.18464]
[1779676123560,40.37,77005.25,0.0,-0.98842,1e-05,2.19433]
[1779676125576,40.37,77004.62,0.0,-0.98842,1e-05,2.19306]
[1779676125724,40.37,77004.62,0.0,-0.98842,1e-05,2.19306]
[1779676128561,40.36,77001.28,0.0,-0.98846,1e-05,2.18677]
[1779676128720,40.36,77001.28,0.0,-0.98846,1e-05,2.18677]
[1779676128821,40.36,77000.68,0.0,-0.98847,1e-05,2.18557]
[1779676135644,40.36,77001.72,0.0,-0.98846,1e-05,2.18624]
[1779676137259,40.36,77001.52,0.0,-0.98847,1e-05,2.18574]
[1779676137469,40.36,77001.52,0.0,-0.98847,1e-05,2.18574]
[1779676141686,40.36,77009.56,0.0,-0.98839,1e-05,2.19885]
[1779676142693,40.36,77015.85,0.0,-0.98832,1e-05,2.20961]
[1779676143193,40.36,77015.85,0.0,-0.98832,1e-05,2.20961]
[1779676143221,40.36,77015.85,0.0,-0.98832,1e-05,2.20961]
[1779676144894,40.36,77016.75,0.0,-0.98831,1e-05,2.2122]
[1779676144971,40.36,77016.75,0.0,-0.98831,1e-05,2.2122]
[1779676145715,40.36,77017.84,0.0,-0.98829,1e-05,2.21461]
[1779676146274,40.36,77017.84,0.0,-0.98829,1e-05,2.21461]
[1779676146470,40.36,77017.84,0.0,-0.98829,1e-05,2.21461]
[1779676151756,40.36,77014.56,0.0,-0.98833,1e-05,2.20907]
[1779676152369,40.36,77014.56,0.0,-0.98833,1e-05,2.20907]
[1779676152470,40.36,77014.56,0.0,-0.98833,1e-05,2.20907]
[1779676152764,40.36,77015.33,0.0,-0.98832,1e-05,2.21021]
[1779676154778,40.36,77018.81,0.0,-0.98828,1e-05,2.21659]
[1779676156912,40.37,77020.33,0.0,-0.98826,1e-05,2.22025]
[1779676156970,40.37,77020.33,0.0,-0.98826,1e-05,2.22025]
[1779676160841,40.37,77022.18,0.0,-0.98823,1e-05,2.22498]
[1779676160972,40.37,77024.35,0.0,-0.98821,1e-05,2.22927]
[1779676161827,40.37,77027.16,0.0,-0.98817,1e-05,2.23469]
[1779676162932,40.37,77028.12,0.0,-0.98817,1e-05,2.23613]
[1779676162970,40.37,77028.12,0.0,-0.98817,1e-05,2.23613]
[1779676168876,40.37,77028.84,0.0,-0.98817,1e-05,2.23591]
[1779676171897,40.37,77032.8,0.0,-0.98814,1e-05,2.24065]
[1779676173225,40.36,77032.93,0.0,-0.98814,1e-05,2.24063]
[1779676173470,40.36,77032.93,0.0,-0.98814,1e-05,2.24063]
[1779676174214,40.36,77032.91,0.0,-0.98814,1e-05,2.24035]
[1779676174220,40.36,77032.91,0.0,-0.98814,1e-05,2.24035]
[1779676174315,40.36,77032.91,0.0,-0.98814,1e-05,2.2401]
[1779676179953,40.36,77034.2,0.0,-0.98813,1e-05,2.24116]
[1779676181940,40.36,77034.61,0.0,-0.98813,1e-05,2.24164]
[1779676181971,40.36,77034.61,0.0,-0.98813,1e-05,2.24164]
[1779676188015,40.36,77033.07,0.0,-0.98814,1e-05,2.24083]
[1779676192224,40.37,77035.78,0.0,-0.9881,1e-05,2.24705]
[1779676192474,40.37,77035.78,0.0,-0.9881,1e-05,2.24705]
[1779676193489,40.37,77035.86,0.0,-0.98809,1e-05,2.24814]
[1779676193732,40.37,77035.86,0.0,-0.98809,1e-05,2.24814]
[1779676193827,40.37,77036.92,0.0,-0.98808,1e-05,2.25049]
[1779676194057,40.37,77042.39,0.0,-0.98802,1e-05,2.26017]
[1779676195064,40.38,77050.4,0.0,-0.98793,1e-05,2.27488]
[1779676196995,40.38,77051.26,0.0,-0.98792,1e-05,2.27687]
[1779676197234,40.38,77051.26,0.0,-0.98792,1e-05,2.27687]
[1779676197261,40.38,77054.33,0.0,-0.98788,1e-05,2.2832]
[1779676199092,40.38,77059.06,0.0,-0.98783,1e-05,2.29208]
[1779676203915,40.39,77057.49,0.0,-0.98784,1e-05,2.29047]
[1779676203971,40.39,77056.77,0.0,-0.98784,1e-05,2.28958]
[1779676205906,40.39,77056.69,0.0,-0.98784,1e-05,2.28983]
[1779676205916,40.39,77056.3,0.0,-0.98784,1e-05,2.28994]
[1779676205971,40.39,77056.3,0.0,-0.98784,1e-05,2.28994]
[1779676208858,40.39,77053.41,0.0,-0.98787,1e-05,2.28517]
[1779676208906,40.4,77040.98,0.0,-0.988,1e-05,2.26384]
[1779676208971,40.4,77040.98,0.0,-0.988,1e-05,2.26384]
[1779676209163,40.4,77043.2,0.0,-0.98797,1e-05,2.26823]
[1779676211823,40.4,77044.92,0.0,-0.98795,1e-05,2.27129]
[1779676211824,40.4,77043.97,0.0,-0.98796,1e-05,2.27047]
[1779676211973,40.4,77043.97,0.0,-0.98796,1e-05,2.27047]
[1779676212182,40.4,77043.97,0.0,-0.98796,1e-05,2.27047]
[1779676212221,40.4,77043.97,0.0,-0.98796,1e-05,2.27047]
[1779676214198,40.4,77037.28,0.0,-0.98802,1e-05,2.25989]
[1779676215205,40.4,77030.65,0.0,-0.98809,1e-05,2.24817]
[1779676216805,40.4,77030.65,0.0,-0.98809,1e-05,2.24817]
[1779676216829,40.41,77026.99,0.0,-0.98812,1e-05,2.24263]
[1779676216980,40.41,77026.99,0.0,-0.98812,1e-05,2.24263]
[1779676219212,40.41,77026.63,0.0,-0.98812,1e-05,2.24296]
[1779676219226,40.41,77026.63,0.0,-0.98812,1e-05,2.24296]
[1779676219233,40.41,77026.3,0.0,-0.98812,1e-05,2.24285]
[1779676222131,40.42,77026.78,0.0,-0.98811,1e-05,2.24465]
[1779676222219,40.42,77026.78,0.0,-0.98811,1e-05,2.24465]
[1779676222254,40.42,77031.41,0.0,-0.98806,1e-05,2.25329]
[1779676223261,40.42,77038.18,0.0,-0.98798,1e-05,2.26574]
[1779676225010,40.42,77041.32,0.0,-0.98795,1e-05,2.27176]
[1779676225220,40.42,77041.32,0.0,-0.98795,1e-05,2.27176]
[1779676225275,40.42,77041.87,0.0,-0.98794,1e-05,2.27316]
[1779676227619,40.42,77041.6,0.0,-0.98794,1e-05,2.27311]
[1779676227722,40.42,77041.6,0.0,-0.98794,1e-05,2.27311]
[1779676233331,40.43,77041.94,0.0,-0.98793,1e-05,2.27515]
[1779676237946,40.44,77042.88,0.0,-0.98791,1e-05,2.27809]
[1779676237969,40.44,77042.88,0.0,-0.98791,1e-05,2.27809]
[1779676239829,40.44,77043.01,0.0,-0.9879,1e-05,2.27915]
[1779676239969,40.44,77043.01,0.0,-0.9879,1e-05,2.27915]
[1779676239930,40.44,77042.59,0.0,-0.9879,1e-05,2.27882]
[1779676245415,40.45,77042.69,0.0,-0.98789,1e-05,2.28149]
[1779676246000,40.45,77042.69,0.0,-0.98789,1e-05,2.28149]
[1779676246221,40.45,77042.69,0.0,-0.98789,1e-05,2.28149]
[1779676246322,40.45,77042.69,0.0,-0.98789,1e-05,2.2819]
[1779676251457,40.46,77042.27,0.0,-0.98788,1e-05,2.28321]
[1779676253471,40.46,77035.32,0.0,-0.98795,1e-05,2.27165]
[1779676254721,40.46,77035.32,0.0,-0.98795,1e-05,2.27165]
[1779676258763,40.47,77035.04,0.0,-0.98794,1e-05,2.27285]
[1779676258970,40.47,77035.04,0.0,-0.98794,1e-05,2.27285]
[1779676258865,40.47,77035.74,0.0,-0.98793,1e-05,2.27452]
[1779676260520,40.47,77041.59,0.0,-0.98786,1e-05,2.28579]
[1779676262534,40.48,77053.73,0.0,-0.98772,1e-05,2.30836]
[1779676263541,40.48,77062.86,0.0,-0.98762,1e-05,2.3252]
[1779676264215,40.48,77062.86,0.0,-0.98762,1e-05,2.3252]
[1779676264547,40.48,77065.02,0.0,-0.9876,1e-05,2.32945]
[1779676272608,40.49,77064.82,0.0,-0.98758,1e-05,2.3317]
[1779676275630,40.49,77068.73,0.0,-0.98753,1e-05,2.33974]
[1779676276651,40.49,77073.22,0.0,-0.98749,1e-05,2.34792]
[1779676277651,40.49,77075.69,0.0,-0.98745,1e-05,2.35301]
[1779676279278,40.49,77076.67,0.0,-0.98744,1e-05,2.35508]
[1779676279471,40.49,77076.67,0.0,-0.98744,1e-05,2.35508]
[1779676279666,40.49,77077.26,0.0,-0.98743,1e-05,2.35643]
[1779676284701,40.49,77078.37,0.0,-0.98744,1e-05,2.35613]
[1779676289736,40.48,77077.62,0.0,-0.98746,1e-05,2.35245]
[1779676290233,40.48,77077.62,0.0,-0.98746,1e-05,2.35245]
[1779676290470,40.48,77077.62,0.0,-0.98746,1e-05,2.35245]
[1779676291751,40.48,77072.31,0.0,-0.98753,1e-05,2.34031]
[1779676293458,40.47,77070.34,0.0,-0.98755,1e-05,2.3363]
[1779676293470,40.47,77070.34,0.0,-0.98755,1e-05,2.3363]
[1779676293764,40.47,77070.28,0.0,-0.98756,1e-05,2.33576]
[1779676295778,40.47,77066.48,0.0,-0.9876,1e-05,2.32802]
[1779676298799,40.47,77063.15,0.0,-0.98765,1e-05,2.32077]
[1779676302659,40.46,77061.36,0.0,-0.98768,1e-05,2.31635]
[1779676302720,40.46,77061.36,0.0,-0.98768,1e-05,2.31635]
[1779676306855,40.45,77069.89,0.0,-0.98759,1e-05,2.32979]
[1779676308162,40.46,77071.62,0.0,-0.98757,1e-05,2.33325]
[1779676308221,40.46,77071.62,0.0,-0.98757,1e-05,2.33325]
[1779676308869,40.46,77072.52,0.0,-0.98756,1e-05,2.33519]
[1779676311014,40.46,77066.93,0.0,-0.98762,1e-05,2.32565]
[1779676311790,40.46,77066.93,0.0,-0.98762,1e-05,2.32565]
[1779676311970,40.46,77066.93,0.0,-0.98762,1e-05,2.32565]
[1779676311890,40.46,77062.99,0.0,-0.98766,1e-05,2.31884]
[1779676312720,40.46,77062.99,0.0,-0.98766,1e-05,2.31884]
[1779676315918,40.45,77059.57,0.0,-0.98771,1e-05,2.31108]
[1779676316976,40.45,77059.57,0.0,-0.98771,1e-05,2.31108]
[1779676317058,40.45,77058.54,0.0,-0.98772,1e-05,2.30883]
[1779676317233,40.45,77058.54,0.0,-0.98772,1e-05,2.30883]
[1779676317534,40.45,77058.54,0.0,-0.98772,1e-05,2.30883]
[1779676317720,40.45,77058.54,0.0,-0.98772,1e-05,2.30883]
[1779676322967,40.45,77064.05,0.0,-0.98766,1e-05,2.31933]
[1779676325150,40.46,77062.13,0.0,-0.98767,1e-05,2.31651]
[1779676325220,40.46,77062.13,0.0,-0.98767,1e-05,2.31651]
[1779676325429,40.46,77062.13,0.0,-0.98767,1e-05,2.31651]
[1779676325470,40.46,77062.13,0.0,-0.98767,1e-05,2.31651]
[1779676325988,40.46,77061.95,0.0,-0.98767,1e-05,2.31652]
[1779676330825,40.46,77059.92,0.0,-0.98769,1e-05,2.31417]
[1779676330946,40.46,77059.92,0.0,-0.98769,1e-05,2.31417]
[1779676330973,40.46,77059.92,0.0,-0.98769,1e-05,2.31417]
[1779676331024,40.46,77058.9,0.0,-0.9877,1e-05,2.31266]
[1779676336059,40.47,77056.54,0.0,-0.98771,1e-05,2.31008]
[1779676336676,40.47,77056.54,0.0,-0.98771,1e-05,2.31008]
[1779676336721,40.47,77056.54,0.0,-0.98771,1e-05,2.31008]
[1779676336823,40.47,77056.54,0.0,-0.98771,1e-05,2.31008]
[1779676336972,40.47,77056.54,0.0,-0.98771,1e-05,2.31008]
[1779676337066,40.47,77058.59,0.0,-0.98769,1e-05,2.31411]
[1779676341094,40.47,77062.62,0.0,-0.98764,1e-05,2.32269]
[1779676343510,40.48,77062.87,0.0,-0.98763,1e-05,2.32346]
[1779676343629,40.48,77062.87,0.0,-0.98763,1e-05,2.32346]
[1779676343722,40.48,77062.87,0.0,-0.98763,1e-05,2.32346]
[1779676343726,40.48,77062.77,0.0,-0.98763,1e-05,2.3239]
[1779676347943,40.48,77061.47,0.0,-0.98764,1e-05,2.32248]
[1779676347971,40.48,77061.47,0.0,-0.98764,1e-05,2.32248]
[1779676348045,40.48,77062.48,0.0,-0.98763,1e-05,2.32462]
[1779676348184,40.48,77062.48,0.0,-0.98763,1e-05,2.32462]
[1779676348220,40.48,77062.48,0.0,-0.98763,1e-05,2.32462]
[1779676354188,40.49,77060.61,0.0,-0.98765,1e-05,2.32082]
[1779676355782,40.49,77060.61,0.0,-0.98765,1e-05,2.32082]
[1779676355971,40.49,77060.61,0.0,-0.98765,1e-05,2.32082]
[1779676355976,40.49,77060.61,0.0,-0.98765,1e-05,2.32082]
[1779676356024,40.49,77060.17,0.0,-0.98765,1e-05,2.32065]
[1779676356223,40.49,77060.17,0.0,-0.98765,1e-05,2.32065]
[1779676359336,40.49,77063.0,0.0,-0.98761,1e-05,2.32639]
[1779676359459,40.49,77063.0,0.0,-0.98761,1e-05,2.32639]
[1779676359473,40.49,77063.0,0.0,-0.98761,1e-05,2.32639]
[1779676359555,40.49,77064.72,0.0,-0.98759,1e-05,2.33012]
[1779676361178,40.49,77066.24,0.0,-0.98757,1e-05,2.33288]
[1779676361222,40.49,77066.24,0.0,-0.98757,1e-05,2.33288]
[1779676361236,40.49,77066.24,0.0,-0.98757,1e-05,2.33288]
[1779676361471,40.49,77066.24,0.0,-0.98757,1e-05,2.33288]
[1779676361571,40.49,77072.06,0.0,-0.98751,1e-05,2.34405]
[1779676362248,40.49,77075.3,0.0,-0.98747,1e-05,2.34996]
[1779676364262,40.5,77075.95,0.0,-0.98746,1e-05,2.35168]
[1779676369618,40.5,77077.45,0.0,-0.98744,1e-05,2.35571]
[1779676369721,40.5,77077.45,0.0,-0.98744,1e-05,2.35571]
[1779676369764,40.5,77077.45,0.0,-0.98744,1e-05,2.35571]
[1779676369971,40.5,77077.45,0.0,-0.98744,1e-05,2.35571]
[1779676370072,40.5,77077.04,0.0,-0.98744,1e-05,2.35521]
[1779676372318,40.5,77073.26,0.0,-0.98747,1e-05,2.3491]
[1779676374212,40.51,77073.55,0.0,-0.98747,1e-05,2.3499]
[1779676374220,40.51,77073.55,0.0,-0.98747,1e-05,2.3499]
[1779676374372,40.51,77073.55,0.0,-0.98747,1e-05,2.3499]
[1779676374473,40.51,77073.55,0.0,-0.98747,1e-05,2.3499]
[1779676374572,40.51,77073.43,0.0,-0.98747,1e-05,2.34995]
[1779676377353,40.51,77077.26,0.0,-0.98742,1e-05,2.35774]
[1779676381381,40.51,77082.69,0.0,-0.98736,1e-05,2.36797]
[1779676382388,40.51,77091.6,0.0,-0.98726,1e-05,2.3846]
[1779676383395,40.51,77093.34,0.0,-0.98724,1e-05,2.38803]
[1779676384813,40.51,77093.34,0.0,-0.98724,1e-05,2.38803]
[1779676384970,40.51,77093.34,0.0,-0.98724,1e-05,2.38803]
[1779676385016,40.51,77093.34,0.0,-0.98724,1e-05,2.38803]
[1779676385117,40.51,77093.41,0.0,-0.98724,1e-05,2.38836]
[1779676385223,40.51,77093.41,0.0,-0.98724,1e-05,2.38836]
[1779676389356,40.51,77093.81,0.0,-0.98723,1e-05,2.38918]
[1779676395479,40.5,77094.18,0.0,-0.98725,1e-05,2.38613]
[1779676400017,40.49,77093.24,0.0,-0.98727,1e-05,2.38282]
[1779676400119,40.49,77093.17,0.0,-0.98727,1e-05,2.38217]
[1779676400222,40.49,77093.17,0.0,-0.98727,1e-05,2.38217]
[1779676400239,40.49,77093.17,0.0,-0.98727,1e-05,2.38217]
[1779676400473,40.49,77093.17,0.0,-0.98727,1e-05,2.38217]
[1779676400514,40.49,77093.46,0.0,-0.98727,1e-05,2.38218]
[1779676404776,40.49,77093.45,0.0,-0.98728,1e-05,2.38059]
[1779676404980,40.49,77093.45,0.0,-0.98728,1e-05,2.38059]
[1779676404992,40.48,77087.21,0.0,-0.98736,1e-05,2.36859]
[1779676405399,40.48,77087.21,0.0,-0.98736,1e-05,2.36859]
[1779676405470,40.48,77087.21,0.0,-0.98736,1e-05,2.36859]
[1779676409628,40.48,77086.04,0.0,-0.98738,1e-05,2.36447]
[1779676415436,40.47,77085.49,0.0,-0.98741,1e-05,2.35902]
[1779676415470,40.47,77085.49,0.0,-0.98741,1e-05,2.35902]
[1779676415673,40.47,77085.49,0.0,-0.98741,1e-05,2.35902]
[1779676415721,40.47,77085.49,0.0,-0.98741,1e-05,2.35902]
[1779676415770,40.47,77085.49,0.0,-0.98742,1e-05,2.35855]
[1779676420370,40.46,77086.09,0.0,-0.98742,1e-05,2.35776]
[1779676420470,40.46,77086.09,0.0,-0.98742,1e-05,2.35776]
[1779676420612,40.46,77086.09,0.0,-0.98742,1e-05,2.35776]
[1779676420722,40.46,77086.09,0.0,-0.98742,1e-05,2.35776]
[1779676420823,40.46,77087.01,0.0,-0.98742,1e-05,2.35897]
[1779676425564,40.46,77087.23,0.0,-0.98741,1e-05,2.3597]
[1779676425722,40.46,77087.23,0.0,-0.98741,1e-05,2.3597]
[1779676426276,40.46,77086.74,0.0,-0.98741,1e-05,2.35907]
[1779676426328,40.46,77086.74,0.0,-0.98741,1e-05,2.35907]
[1779676426969,40.46,77091.84,0.0,-0.98736,1e-05,2.3687]
[1779676428710,40.46,77093.99,0.0,-0.98733,1e-05,2.37315]
[1779676433745,40.47,77093.47,0.0,-0.98733,1e-05,2.37342]
[1779676434634,40.47,77093.47,0.0,-0.98733,1e-05,2.37342]
[1779676434721,40.47,77093.47,0.0,-0.98733,1e-05,2.37342]
[1779676434875,40.47,77093.47,0.0,-0.98733,1e-05,2.37342]
[1779676434972,40.47,77093.47,0.0,-0.98733,1e-05,2.37342]
[1779676435071,40.47,77093.58,0.0,-0.98732,1e-05,2.37387]
[1779676439788,40.47,77083.55,0.0,-0.98743,1e-05,2.35673]
[1779676440379,40.47,77083.55,0.0,-0.98743,1e-05,2.35673]
[1779676440471,40.47,77083.55,0.0,-0.98743,1e-05,2.35673]
[1779676440781,40.47,77083.55,0.0,-0.98743,1e-05,2.35673]
[1779676440974,40.47,77083.55,0.0,-0.98743,1e-05,2.35673]
[1779676441019,40.47,77076.92,0.0,-0.9875,1e-05,2.34417]
[1779676441802,40.47,77071.4,0.0,-0.98757,1e-05,2.33369]
[1779676442809,40.47,77067.5,0.0,-0.98761,1e-05,2.3262]
[1779676443397,40.47,77067.5,0.0,-0.98761,1e-05,2.3262]
[1779676443472,40.47,77067.5,0.0,-0.98761,1e-05,2.3262]
[1779676445830,40.46,77063.06,0.0,-0.98767,1e-05,2.31698]
[1779676446946,40.46,77063.06,0.0,-0.98767,1e-05,2.31698]
[1779676446972,40.46,77063.06,0.0,-0.98767,1e-05,2.31698]
[1779676447048,40.46,77060.98,0.0,-0.98769,1e-05,2.31284]
[1779676448851,40.46,77057.71,0.0,-0.98773,1e-05,2.30619]
[1779676450865,40.46,77054.27,0.0,-0.98778,1e-05,2.29928]
[1779676452098,40.46,77054.27,0.0,-0.98778,1e-05,2.29928]
[1779676452222,40.46,77054.51,0.0,-0.98778,1e-05,2.29936]
[1779676453888,40.45,77049.3,0.0,-0.98784,1e-05,2.28932]
[1779676455029,40.45,77049.3,0.0,-0.98784,1e-05,2.28932]
[1779676456674,40.45,77045.5,0.0,-0.98788,1e-05,2.28187]
[1779676456724,40.45,77045.5,0.0,-0.98788,1e-05,2.28187]
[1779676456909,40.45,77042.76,0.0,-0.98791,1e-05,2.27667]
[1779676457566,40.45,77042.76,0.0,-0.98791,1e-05,2.27667]
[1779676457725,40.45,77042.76,0.0,-0.98791,1e-05,2.27667]
[1779676457916,40.45,77039.03,0.0,-0.98795,1e-05,2.26973]
[1779676458923,40.45,77036.29,0.0,-0.98799,1e-05,2.26457]
[1779676460937,40.45,77033.2,0.0,-0.98802,1e-05,2.25852]
[1779676461576,40.45,77033.2,0.0,-0.98802,1e-05,2.25852]
[1779676461702,40.45,77033.2,0.0,-0.98802,1e-05,2.25852]
[1779676461720,40.45,77033.2,0.0,-0.98802,1e-05,2.25852]
[1779676461944,40.44,77033.04,0.0,-0.98803,1e-05,2.25797]
[1779676466314,40.44,77031.34,0.0,-0.98805,1e-05,2.25387]
[1779676466472,40.44,77031.34,0.0,-0.98805,1e-05,2.25387]
[1779676467588,40.44,77029.42,0.0,-0.98807,1e-05,2.25022]
[1779676467720,40.44,77029.42,0.0,-0.98807,1e-05,2.25022]
[1779676467986,40.44,77028.98,0.0,-0.98808,1e-05,2.24918]
[1779676468993,40.44,77025.52,0.0,-0.98812,1e-05,2.24282]
[1779676470000,40.44,77020.66,0.0,-0.98817,1e-05,2.23404]
[1779676471007,40.44,77012.66,0.0,-0.98826,1e-05,2.21832]
[1779676471921,40.44,77012.66,0.0,-0.98826,1e-05,2.21832]
[1779676471972,40.44,77012.66,0.0,-0.98826,1e-05,2.21832]
[1779676472014,40.44,77010.67,0.0,-0.98828,1e-05,2.21465]
[1779676475040,40.43,77007.77,0.0,-0.98832,1e-05,2.20902]
[1779676475714,40.43,77007.77,0.0,-0.98832,1e-05,2.20902]
[1779676475719,40.43,77007.77,0.0,-0.98832,1e-05,2.20902]
[1779676475958,40.43,77007.77,0.0,-0.98832,1e-05,2.20902]
[1779676475972,40.43,77007.77,0.0,-0.98832,1e-05,2.20902]
[1779676476047,40.43,77005.32,0.0,-0.98834,1e-05,2.20458]
[1779676480298,40.43,77004.32,0.0,-0.98836,1e-05,2.20214]
[1779676480471,40.43,77004.32,0.0,-0.98836,1e-05,2.20214]
[1779676483125,40.43,77005.02,0.0,-0.98835,1e-05,2.203]
[1779676483222,40.43,77005.02,0.0,-0.98835,1e-05,2.203]
[1779676483226,40.43,77004.73,0.0,-0.98836,1e-05,2.20232]
[1779676484103,40.43,76996.83,0.0,-0.98844,1e-05,2.18847]
[1779676485110,40.43,76991.72,0.0,-0.98849,1e-05,2.1795]
[1779676487574,40.43,76991.61,0.0,-0.9885,1e-05,2.17903]
[1779676487721,40.43,76991.61,0.0,-0.9885,1e-05,2.17903]
[1779676488131,40.43,76990.15,0.0,-0.98851,1e-05,2.17638]
[1779676488374,40.43,76990.15,0.0,-0.98851,1e-05,2.17638]
[1779676488473,40.43,76990.15,0.0,-0.98851,1e-05,2.17638]
[1779676494173,40.42,76990.75,0.0,-0.98851,1e-05,2.17657]
[1779676495335,40.42,76989.15,0.0,-0.98853,1e-05,2.17367]
[1779676495470,40.42,76989.15,0.0,-0.98853,1e-05,2.17367]
[1779676496091,40.42,76989.15,0.0,-0.98853,1e-05,2.17367]
[1779676496186,40.42,76986.79,0.0,-0.98855,1e-05,2.16948]
[1779676496375,40.42,76986.79,0.0,-0.98855,1e-05,2.16948]
[1779676497194,40.42,76986.87,0.0,-0.98855,1e-05,2.16949]
[1779676499208,40.42,76991.4,0.0,-0.98851,1e-05,2.177]
[1779676499799,40.42,76991.4,0.0,-0.98851,1e-05,2.177]
[1779676500216,40.42,76993.87,0.0,-0.98849,1e-05,2.1811]
[1779676504244,40.42,77003.7,0.0,-0.98839,1e-05,2.19745]
[1779676505251,40.42,77008.34,0.0,-0.98834,1e-05,2.20531]
[1779676507888,40.42,77008.34,0.0,-0.98834,1e-05,2.20531]
[1779676507973,40.42,77008.34,0.0,-0.98834,1e-05,2.20531]
[1779676513307,40.41,77006.92,0.0,-0.98837,1e-05,2.2012]
[1779676514314,40.41,77003.67,0.0,-0.9884,1e-05,2.19535]
[1779676515991,40.41,77003.67,0.0,-0.9884,1e-05,2.19535]
[1779676516220,40.41,77003.67,0.0,-0.9884,1e-05,2.19535]
[1779676516149,40.41,77004.06,0.0,-0.9884,1e-05,2.19564]
[1779676516497,40.41,77004.06,0.0,-0.9884,1e-05,2.19564]
[1779676516724,40.41,77004.06,0.0,-0.9884,1e-05,2.19564]
[1779676516761,40.41,77004.79,0.0,-0.98839,1e-05,2.19672]
[1779676521386,40.41,77004.05,0.0,-0.9884,1e-05,2.19486]
[1779676521470,40.41,77004.05,0.0,-0.9884,1e-05,2.19486]
[1779676521681,40.41,77004.05,0.0,-0.9884,1e-05,2.19486]
[1779676521722,40.41,77004.05,0.0,-0.9884,1e-05,2.19486]
[1779676521782,40.41,77004.48,0.0,-0.9884,1e-05,2.19522]
[1779676525391,40.4,77001.19,0.0,-0.98844,1e-05,2.18898]
[1779676526441,40.4,77001.19,0.0,-0.98844,1e-05,2.18898]
[1779676526469,40.4,77001.19,0.0,-0.98844,1e-05,2.18898]
[1779676526897,40.4,77001.19,0.0,-0.98844,1e-05,2.18898]
[1779676526979,40.4,77001.19,0.0,-0.98844,1e-05,2.18898]
[1779676527078,40.4,77000.78,0.0,-0.98845,1e-05,2.18791]
[1779676530178,40.4,77000.63,0.0,-0.98845,1e-05,2.18747]
[1779676530221,40.4,77000.63,0.0,-0.98845,1e-05,2.18747]
[1779676530319,40.4,77000.63,0.0,-0.98845,1e-05,2.18712]
[1779676530471,40.4,77000.63,0.0,-0.98845,1e-05,2.18712]
[1779676530572,40.4,77004.07,0.0,-0.98842,1e-05,2.19289]
[1779676531434,40.4,77006.63,0.0,-0.9884,1e-05,2.19585]
[1779676533034,40.4,77006.63,0.0,-0.9884,1e-05,2.19585]
[1779676533221,40.4,77006.63,0.0,-0.9884,1e-05,2.19585]
[1779676534455,40.4,77004.45,0.0,-0.98842,1e-05,2.19151]
[1779676536186,40.4,77004.45,0.0,-0.98842,1e-05,2.19151]
[1779676536220,40.4,77004.45,0.0,-0.98842,1e-05,2.19151]
[1779676536287,40.4,77001.02,0.0,-0.98846,1e-05,2.1852]
[1779676536469,40.4,76998.85,0.0,-0.98848,1e-05,2.18146]
[1779676538129,40.4,76998.85,0.0,-0.98848,1e-05,2.18146]
[1779676538221,40.4,76998.85,0.0,-0.98848,1e-05,2.18146]
[1779676538228,40.4,76996.5,0.0,-0.98851,1e-05,2.17708]
[1779676538483,40.4,76990.56,0.0,-0.98857,1e-05,2.16687]
[1779676539490,40.39,76986.37,0.0,-0.98861,1e-05,2.15954]
[1779676540847,40.39,76986.37,0.0,-0.98861,1e-05,2.15954]
[1779676540975,40.39,76986.37,0.0,-0.98861,1e-05,2.15954]
[1779676541056,40.39,76984.82,0.0,-0.98863,1e-05,2.15662]
[1779676541972,40.39,76984.82,0.0,-0.98863,1e-05,2.15662]
[1779676542114,40.39,76984.82,0.0,-0.98863,1e-05,2.15662]
[1779676542176,40.39,76983.48,0.0,-0.98865,1e-05,2.15421]
[1779676542511,40.39,76978.82,0.0,-0.98869,1e-05,2.14615]
[1779676543827,40.39,76978.82,0.0,-0.98869,1e-05,2.14615]
[1779676543972,40.39,76978.82,0.0,-0.98869,1e-05,2.14615]
[1779676549421,40.39,76975.09,0.0,-0.98874,1e-05,2.13924]
[1779676553588,40.39,76981.99,0.0,-0.98867,1e-05,2.15052]
[1779676554595,40.39,76987.34,0.0,-0.98861,1e-05,2.15955]
[1779676556552,40.39,76988.13,0.0,-0.98861,1e-05,2.16077]
[1779676556724,40.39,76988.13,0.0,-0.98861,1e-05,2.16077]
[1779676557618,40.39,76992.32,0.0,-0.98857,1e-05,2.16769]
[1779676559990,40.39,76992.63,0.0,-0.98856,1e-05,2.16808]
[1779676560221,40.39,76992.63,0.0,-0.98856,1e-05,2.16808]
[1779676560283,40.39,76991.99,0.0,-0.98857,1e-05,2.16684]
[1779676562660,40.39,77005.69,0.0,-0.98843,1e-05,2.19001]
[1779676563667,40.38,77008.96,0.0,-0.9884,1e-05,2.19549]
[1779676566839,40.38,77008.72,0.0,-0.9884,1e-05,2.19469]
[1779676566977,40.38,77008.72,0.0,-0.9884,1e-05,2.19469]
[1779676571915,40.38,77009.77,0.0,-0.9884,1e-05,2.19555]
[1779676571970,40.38,77009.77,0.0,-0.9884,1e-05,2.19555]
[1779676574049,40.38,77009.42,0.0,-0.98841,1e-05,2.19456]
[1779676574222,40.38,77009.42,0.0,-0.98841,1e-05,2.19456]
[1779676574312,40.38,77009.68,0.0,-0.9884,1e-05,2.19482]
[1779676576826,40.38,77010.26,0.0,-0.9884,1e-05,2.19544]
[1779676576983,40.38,77010.26,0.0,-0.9884,1e-05,2.19544]
[1779676578221,40.38,77009.64,0.0,-0.98841,1e-05,2.19417]
[1779676578473,40.38,77010.28,0.0,-0.9884,1e-05,2.19509]
[1779676578772,40.37,77017.43,0.0,-0.98833,1e-05,2.20732]
[1779676580200,40.37,77017.43,0.0,-0.98833,1e-05,2.20732]
[1779676580221,40.37,77017.43,0.0,-0.98833,1e-05,2.20732]
[1779676580302,40.37,77018.65,0.0,-0.98832,1e-05,2.20923]
[1779676582800,40.37,77027.79,0.0,-0.98823,1e-05,2.22454]
[1779676583666,40.37,77027.79,0.0,-0.98823,1e-05,2.22454]
[1779676583722,40.37,77027.79,0.0,-0.98823,1e-05,2.22454]
[1779676586828,40.37,77037.47,0.0,-0.98813,1e-05,2.24055]
[1779676587835,40.37,77040.4,0.0,-0.9881,1e-05,2.24545]
[1779676589336,40.37,77040.4,0.0,-0.9881,1e-05,2.24545]
[1779676589473,40.37,77041.58,0.0,-0.98809,1e-05,2.24725]
[1779676591863,40.36,77048.12,0.0,-0.98803,1e-05,2.25648]
[1779676593104,40.36,77048.12,0.0,-0.98803,1e-05,2.25648]
[1779676593221,40.36,77048.12,0.0,-0.98803,1e-05,2.25648]
[1779676594215,40.36,77049.9,0.0,-0.98802,1e-05,2.25934]
[1779676594234,40.36,77049.69,0.0,-0.98802,1e-05,2.25866]
[1779676594470,40.36,77049.69,0.0,-0.98802,1e-05,2.25866]
[1779676599921,40.35,77049.41,0.0,-0.98803,1e-05,2.25636]
[1779676603142,40.35,77049.95,0.0,-0.98803,1e-05,2.25671]
[1779676603223,40.35,77049.95,0.0,-0.98803,1e-05,2.25671]
[1779676605494,40.35,77052.64,0.0,-0.98801,1e-05,2.26059]
[1779676605721,40.35,77052.64,0.0,-0.98801,1e-05,2.26059]
[1779676605963,40.35,77052.66,0.0,-0.98801,1e-05,2.26032]
[1779676610281,40.35,77055.65,0.0,-0.98798,1e-05,2.2647]
[1779676610470,40.34,77055.68,0.0,-0.98799,1e-05,2.26444]
[1779676615500,40.34,77053.02,0.0,-0.98802,1e-05,2.25815]
[1779676615721,40.34,77053.02,0.0,-0.98802,1e-05,2.25815]
[1779676616000,40.34,77053.02,0.0,-0.98802,1e-05,2.25815]
[1779676616220,40.34,77053.02,0.0,-0.98802,1e-05,2.25815]
[1779676616260,40.34,77053.07,0.0,-0.98802,1e-05,2.25794]
[1779676619819,40.33,77054.49,0.0,-0.98802,1e-05,2.25956]
[1779676619973,40.33,77054.49,0.0,-0.98802,1e-05,2.25956]
[1779676620063,40.33,77059.61,0.0,-0.98796,1e-05,2.26836]
[1779676622077,40.33,77062.21,0.0,-0.98794,1e-05,2.27235]
[1779676624497,40.33,77063.13,0.0,-0.98793,1e-05,2.27334]
[1779676624720,40.33,77063.13,0.0,-0.98793,1e-05,2.27334]
[1779676626868,40.33,77064.31,0.0,-0.98792,1e-05,2.27479]
[1779676626971,40.33,77064.31,0.0,-0.98792,1e-05,2.27479]
[1779676627112,40.33,77064.44,0.0,-0.98792,1e-05,2.2747]
[1779676628707,40.32,77064.43,0.0,-0.98793,1e-05,2.27435]
[1779676628720,40.32,77064.43,0.0,-0.98793,1e-05,2.27435]
[1779676634291,40.32,77064.58,0.0,-0.98793,1e-05,2.27298]
[1779676635183,40.32,77064.49,0.0,-0.98794,1e-05,2.27249]
[1779676635222,40.32,77064.49,0.0,-0.98794,1e-05,2.27249]
[1779676635271,40.32,77061.65,0.0,-0.98797,1e-05,2.2671]
[1779676641212,40.31,77059.36,0.0,-0.98801,1e-05,2.26117]
[1779676642219,40.31,77054.54,0.0,-0.98806,1e-05,2.25231]
[1779676644233,40.31,77051.24,0.0,-0.9881,1e-05,2.2459]
[1779676650275,40.3,77052.42,0.0,-0.9881,1e-05,2.24636]
[1779676652290,40.3,77060.08,0.0,-0.98802,1e-05,2.2579]
[1779676656318,40.3,77061.31,0.0,-0.98802,1e-05,2.25893]
[1779676661353,40.29,77060.67,0.0,-0.98803,1e-05,2.25637]
[1779676666388,40.29,77058.09,0.0,-0.98807,1e-05,2.25038]
[1779676671423,40.28,77059.29,0.0,-0.98807,1e-05,2.25112]
[1779676676462,40.28,77059.69,0.0,-0.98807,1e-05,2.25041]
[1779676681497,40.27,77061.47,0.0,-0.98806,1e-05,2.25215]
[1779676686532,40.27,77059.65,0.0,-0.98809,1e-05,2.24751]
[1779676691568,40.26,77059.8,0.0,-0.98809,1e-05,2.24639]
[1779676695875,40.26,77057.88,0.0,-0.98812,1e-05,2.24217]
[1779676696612,40.26,77050.51,0.0,-0.9882,1e-05,2.22864]
[1779676698874,40.26,77049.03,0.0,-0.98822,1e-05,2.22578]
[1779676698973,40.26,77049.03,0.0,-0.98822,1e-05,2.22578]
[1779676698975,40.25,77050.19,0.0,-0.98821,1e-05,2.22734]
[1779676705203,40.25,77050.81,0.0,-0.98821,1e-05,2.22727]
[1779676707970,40.25,77050.75,0.0,-0.98821,1e-05,2.22648]
[1779676709926,40.25,77049.29,0.0,-0.98823,1e-05,2.22347]
[1779676709970,40.25,77049.29,0.0,-0.98823,1e-05,2.22347]
[1779676710023,40.25,77046.68,0.0,-0.98826,1e-05,2.21867]
[1779676713119,40.24,77044.5,0.0,-0.98829,1e-05,2.21296]
[1779676713222,40.24,77044.5,0.0,-0.98829,1e-05,2.21296]
[1779676715743,40.24,77049.57,0.0,-0.98825,1e-05,2.22106]
[1779676718579,40.24,77052.05,0.0,-0.98822,1e-05,2.225]
[1779676718581,40.24,77052.05,0.0,-0.98822,1e-05,2.225]
[1779676718720,40.24,77052.05,0.0,-0.98822,1e-05,2.225]
[1779676719318,40.24,77056.69,0.0,-0.98817,1e-05,2.23295]
[1779676724680,40.24,77055.77,0.0,-0.98819,1e-05,2.23021]
[1779676724695,40.24,77055.77,0.0,-0.98819,1e-05,2.23021]
[1779676724721,40.24,77055.77,0.0,-0.98819,1e-05,2.23021]
[1779676724807,40.24,77056.26,0.0,-0.98819,1e-05,2.23085]
[1779676727828,40.23,77059.92,0.0,-0.98815,1e-05,2.23659]
[1779676728835,40.23,77065.75,0.0,-0.98809,1e-05,2.24667]
[1779676730846,40.23,77068.39,0.0,-0.98807,1e-05,2.25109]
[1779676730851,40.23,77068.39,0.0,-0.98807,1e-05,2.25109]
[1779676730973,40.23,77068.39,0.0,-0.98807,1e-05,2.25109]
[1779676731007,40.23,77069.3,0.0,-0.98806,1e-05,2.25244]
[1779676736891,40.22,77070.4,0.0,-0.98806,1e-05,2.25277]
[1779676742932,40.22,77070.31,0.0,-0.98807,1e-05,2.25099]
[1779676747968,40.21,77071.99,0.0,-0.98806,1e-05,2.2526]
[1779676748978,40.21,77071.99,0.0,-0.98806,1e-05,2.2526]
[1779676748988,40.21,77071.99,0.0,-0.98806,1e-05,2.2526]
[1779676749220,40.21,77071.99,0.0,-0.98806,1e-05,2.2526]
[1779676749321,40.21,77072.56,0.0,-0.98805,1e-05,2.25334]
[1779676751489,40.21,77072.64,0.0,-0.98805,1e-05,2.25321]
[1779676751498,40.21,77074.43,0.0,-0.98804,1e-05,2.25612]
[1779676751721,40.21,77074.43,0.0,-0.98804,1e-05,2.25612]
[1779676756818,40.21,77078.81,0.0,-0.988,1e-05,2.2625]
[1779676756971,40.21,77078.81,0.0,-0.988,1e-05,2.2625]
[1779676757034,40.21,77079.25,0.0,-0.988,1e-05,2.263]
[1779676762049,40.2,77080.42,0.0,-0.98799,1e-05,2.26392]
[1779676764772,40.2,77081.64,0.0,-0.98798,1e-05,2.26522]
[1779676764973,40.2,77081.64,0.0,-0.98798,1e-05,2.26522]
[1779676765087,40.2,77081.3,0.0,-0.98799,1e-05,2.26432]
[1779676769317,40.19,77080.09,0.0,-0.98801,1e-05,2.2613]
[1779676769472,40.19,77080.09,0.0,-0.98801,1e-05,2.2613]
[1779676769507,40.19,77079.86,0.0,-0.98801,1e-05,2.26061]
[1779676775157,40.19,77080.09,0.0,-0.98803,1e-05,2.25783]
[1779676780192,40.18,77079.5,0.0,-0.98804,1e-05,2.25541]
[1779676785227,40.18,77079.39,0.0,-0.98805,1e-05,2.25386]
[1779676790262,40.17,77079.9,0.0,-0.98805,1e-05,2.25344]
[1779676794571,40.17,77079.5,0.0,-0.98806,1e-05,2.25167]
[1779676794722,40.17,77079.5,0.0,-0.98806,1e-05,2.25167]
[1779676795297,40.17,77080.35,0.0,-0.98806,1e-05,2.25292]
[1779676799325,40.17,77076.53,0.0,-0.9881,1e-05,2.24509]
[1779676799937,40.17,77076.53,0.0,-0.9881,1e-05,2.24509]
[1779676799939,40.17,77076.53,0.0,-0.9881,1e-05,2.24509]
[1779676799972,40.17,77076.53,0.0,-0.9881,1e-05,2.24509]
[1779676800332,40.16,77070.74,0.0,-0.98817,1e-05,2.2346]
[1779676805367,40.16,77069.71,0.0,-0.98818,1e-05,2.23165]
[1779676811409,40.16,77070.03,0.0,-0.98819,1e-05,2.23089]
[1779676813881,40.15,77070.17,0.0,-0.98819,1e-05,2.23069]
[1779676813984,40.15,77070.17,0.0,-0.98819,1e-05,2.23069]
[1779676814430,40.15,77064.95,0.0,-0.98825,1e-05,2.22127]
[1779676815437,40.15,77059.87,0.0,-0.9883,1e-05,2.21214]
[1779676816444,40.15,77051.33,0.0,-0.98839,1e-05,2.19701]
[1779676817451,40.15,77045.27,0.0,-0.98846,1e-05,2.1863]
[1779676819465,40.15,77043.25,0.0,-0.98848,1e-05,2.18252]
[1779676821449,40.15,77043.53,0.0,-0.98848,1e-05,2.18287]
[1779676821471,40.15,77043.53,0.0,-0.98848,1e-05,2.18287]
[1779676821571,40.15,77043.44,0.0,-0.98848,1e-05,2.18258]
[1779676823493,40.15,77052.48,0.0,-0.98839,1e-05,2.19804]
[1779676824680,40.15,77052.68,0.0,-0.98838,1e-05,2.19823]
[1779676824682,40.15,77052.68,0.0,-0.98838,1e-05,2.19823]
[1779676824722,40.15,77052.68,0.0,-0.98838,1e-05,2.19823]
[1779676825507,40.15,77053.17,0.0,-0.98838,1e-05,2.19892]
[1779676830542,40.15,77053.4,0.0,-0.98838,1e-05,2.19854]
[1779676832298,40.14,77051.3,0.0,-0.98841,1e-05,2.19325]
[1779676832472,40.14,77051.3,0.0,-0.98841,1e-05,2.19325]
[1779676832556,40.14,77047.29,0.0,-0.98846,1e-05,2.18613]
[1779676838598,40.14,77046.19,0.0,-0.98847,1e-05,2.18343]
[1779676839744,40.14,77046.19,0.0,-0.98847,1e-05,2.18343]
[1779676839795,40.14,77046.19,0.0,-0.98847,1e-05,2.18343]
[1779676839973,40.14,77046.19,0.0,-0.98847,1e-05,2.18343]
[1779676840084,40.14,77044.92,0.0,-0.98849,1e-05,2.18098]
[1779676844595,40.14,77041.9,0.0,-0.98852,1e-05,2.1755]
[1779676844725,40.14,77040.15,0.0,-0.98854,1e-05,2.17236]
[1779676844803,40.14,77039.71,0.0,-0.98854,1e-05,2.17148]
[1779676846654,40.14,77043.15,0.0,-0.98851,1e-05,2.17722]
[1779676852357,40.14,77042.55,0.0,-0.98852,1e-05,2.17573]
[1779676852472,40.14,77042.55,0.0,-0.98852,1e-05,2.17573]
[1779676852567,40.14,77041.57,0.0,-0.98853,1e-05,2.17381]
[1779676854710,40.14,77038.4,0.0,-0.98856,1e-05,2.16812]
[1779676859746,40.13,77038.17,0.0,-0.98857,1e-05,2.16723]
[1779676861358,40.13,77038.17,0.0,-0.98857,1e-05,2.16723]
[1779676861360,40.13,77038.17,0.0,-0.98857,1e-05,2.16723]
[1779676861474,40.13,77038.17,0.0,-0.98857,1e-05,2.16723]
[1779676861559,40.13,77038.02,0.0,-0.98857,1e-05,2.16678]
[1779676865788,40.13,77034.5,0.0,-0.98861,1e-05,2.16035]
[1779676867149,40.13,77034.5,0.0,-0.98861,1e-05,2.16035]
[1779676867152,40.13,77034.5,0.0,-0.98861,1e-05,2.16035]
[1779676867220,40.13,77034.5,0.0,-0.98861,1e-05,2.16035]
[1779676867321,40.13,77035.46,0.0,-0.9886,1e-05,2.16184]
[1779676872837,40.13,77035.7,0.0,-0.9886,1e-05,2.16171]
[1779676874025,40.13,77035.7,0.0,-0.9886,1e-05,2.16171]
[1779676874223,40.13,77035.7,0.0,-0.9886,1e-05,2.16171]
[1779676874324,40.13,77035.43,0.0,-0.98861,1e-05,2.16116]
[1779676878298,40.13,77035.43,0.0,-0.98861,1e-05,2.1609]
[1779676878473,40.13,77035.43,0.0,-0.98861,1e-05,2.1609]
[1779676878572,40.13,77033.62,0.0,-0.98863,1e-05,2.1577]
[1779676884921,40.13,77034.06,0.0,-0.98862,1e-05,2.15789]
[1779676888499,40.13,77034.21,0.0,-0.98862,1e-05,2.15807]
[1779676888510,40.12,77032.19,0.0,-0.98865,1e-05,2.15443]
[1779676888723,40.12,77032.19,0.0,-0.98865,1e-05,2.15443]
[1779676890963,40.12,77025.48,0.0,-0.98872,1e-05,2.14272]
[1779676891661,40.12,77025.48,0.0,-0.98872,1e-05,2.14272]
[1779676891721,40.12,77025.48,0.0,-0.98872,1e-05,2.14272]
[1779676891971,40.12,77024.58,0.0,-0.98873,1e-05,2.13968]
[1779676897007,40.12,77024.65,0.0,-0.98873,1e-05,2.13957]
[1779676898013,40.12,77028.25,0.0,-0.9887,1e-05,2.14568]
[1779676898997,40.12,77028.25,0.0,-0.9887,1e-05,2.14568]
[1779676898999,40.12,77028.25,0.0,-0.9887,1e-05,2.14568]
[1779676899223,40.12,77028.25,0.0,-0.9887,1e-05,2.14568]
[1779676899281,40.12,77028.78,0.0,-0.98869,1e-05,2.14654]
[1779676905062,40.12,77029.1,0.0,-0.98869,1e-05,2.14674]
[1779676906011,40.12,77029.1,0.0,-0.98869,1e-05,2.14674]
[1779676906061,40.12,77029.1,0.0,-0.98869,1e-05,2.14674]
[1779676906223,40.12,77029.1,0.0,-0.98869,1e-05,2.14674]
[1779676906511,40.12,77029.11,0.0,-0.98869,1e-05,2.14669]
[1779676912111,40.12,77028.42,0.0,-0.9887,1e-05,2.14516]
[1779676914897,40.12,77028.12,0.0,-0.9887,1e-05,2.14454]
[1779676914973,40.12,77028.12,0.0,-0.9887,1e-05,2.14454]
[1779676915132,40.12,77027.16,0.0,-0.98871,1e-05,2.14284]
[1779676917146,40.12,77023.34,0.0,-0.98875,1e-05,2.13621]
[1779676919160,40.12,77011.65,0.0,-0.98887,1e-05,2.11624]
[1779676920167,40.12,77004.88,0.0,-0.98894,1e-05,2.10479]
[1779676922202,40.12,77005.13,0.0,-0.98894,1e-05,2.10523]
[1779676922221,40.12,77005.13,0.0,-0.98894,1e-05,2.10523]
[1779676922255,40.12,77005.13,0.0,-0.98894,1e-05,2.10523]
[1779676922470,40.12,77005.13,0.0,-0.98894,1e-05,2.10523]
[1779676922572,40.12,77005.41,0.0,-0.98893,1e-05,2.10571]
[1779676925202,40.12,77009.76,0.0,-0.98889,1e-05,2.11308]
[1779676927218,40.12,77016.21,0.0,-0.98883,1e-05,2.12401]
[1779676927895,40.12,77016.21,0.0,-0.98883,1e-05,2.12401]
[1779676927898,40.12,77016.21,0.0,-0.98883,1e-05,2.12401]
[1779676927977,40.12,77016.21,0.0,-0.98883,1e-05,2.12401]
[1779676928223,40.12,77017.74,0.0,-0.98881,1e-05,2.12658]
[1779676933259,40.12,77017.65,0.0,-0.98881,1e-05,2.12628]
[1779676934691,40.12,77017.65,0.0,-0.98881,1e-05,2.12628]
[1779676934721,40.12,77017.3,0.0,-0.98882,1e-05,2.12566]
[1779676934727,40.12,77017.3,0.0,-0.98882,1e-05,2.12566]
[1779676934972,40.12,77017.3,0.0,-0.98882,1e-05,2.12566]
[1779676935273,40.12,77017.57,0.0,-0.98881,1e-05,2.12609]
[1779676940947,40.12,77017.64,0.0,-0.98881,1e-05,2.1261]
[1779676942326,40.12,77024.37,0.0,-0.98875,1e-05,2.13748]
[1779676942949,40.12,77024.37,0.0,-0.98875,1e-05,2.13748]
[1779676942972,40.12,77024.37,0.0,-0.98875,1e-05,2.13748]
[1779676944584,40.12,77024.92,0.0,-0.98874,1e-05,2.13838]
[1779676944685,40.12,77025.09,0.0,-0.98874,1e-05,2.13862]
[1779676944720,40.12,77025.09,0.0,-0.98874,1e-05,2.13862]
[1779676945348,40.12,77025.89,0.0,-0.98873,1e-05,2.13993]
[1779676946695,40.12,77025.89,0.0,-0.98873,1e-05,2.13993]
[1779676946723,40.12,77028.29,0.0,-0.98871,1e-05,2.14399]
[1779676952398,40.12,77029.68,0.0,-0.9887,1e-05,2.14453]
[1779676955153,40.11,77030.2,0.0,-0.9887,1e-05,2.1453]
[1779676955207,40.11,77030.2,0.0,-0.9887,1e-05,2.1453]
[1779676955222,40.11,77030.2,0.0,-0.9887,1e-05,2.1453]
[1779676955419,40.11,77030.47,0.0,-0.9887,1e-05,2.1457]
[1779676960454,40.11,77032.56,0.0,-0.98868,1e-05,2.14894]
[1779676965489,40.11,77029.82,0.0,-0.98871,1e-05,2.14387]
[1779676967356,40.11,77030.82,0.0,-0.9887,1e-05,2.14552]
[1779676967382,40.11,77030.82,0.0,-0.9887,1e-05,2.14552]
[1779676967477,40.11,77030.82,0.0,-0.9887,1e-05,2.14552]
[1779676967503,40.11,77034.49,0.0,-0.98866,1e-05,2.15175]
[1779676968510,40.11,77050.77,0.0,-0.98849,1e-05,2.17977]
[1779676969517,40.11,77056.75,0.0,-0.98843,1e-05,2.19004]
[1779676970835,40.11,77059.36,0.0,-0.9884,1e-05,2.19444]
[1779676970879,40.11,77059.36,0.0,-0.9884,1e-05,2.19444]
[1779676970982,40.11,77059.36,0.0,-0.9884,1e-05,2.19444]
[1779676971531,40.11,77058.64,0.0,-0.98841,1e-05,2.19302]
[1779676976566,40.11,77059.38,0.0,-0.98841,1e-05,2.19352]
[1779676977590,40.11,77059.38,0.0,-0.98841,1e-05,2.19352]
[1779676977595,40.11,77059.38,0.0,-0.98841,1e-05,2.19352]
[1779676977721,40.11,77059.38,0.0,-0.98841,1e-05,2.19352]
[1779676977692,40.11,77059.35,0.0,-0.98841,1e-05,2.19331]
[1779676978580,40.11,77059.76,0.0,-0.98841,1e-05,2.19386]
[1779676980594,40.1,77052.62,0.0,-0.98848,1e-05,2.18112]
[1779676982608,40.1,77048.01,0.0,-0.98853,1e-05,2.17286]
[1779676982876,40.1,77048.01,0.0,-0.98853,1e-05,2.17286]
[1779676982881,40.1,77048.01,0.0,-0.98853,1e-05,2.17286]
[1779676982972,40.1,77048.01,0.0,-0.98853,1e-05,2.17286]
[1779676983615,40.1,77046.29,0.0,-0.98855,1e-05,2.16976]
[1779676989656,40.1,77045.97,0.0,-0.98856,1e-05,2.16851]
[1779676993009,40.1,77045.95,0.0,-0.98856,1e-05,2.16813]
[1779676993088,40.1,77045.95,0.0,-0.98856,1e-05,2.16813]
[1779676993222,40.1,77045.95,0.0,-0.98856,1e-05,2.16813]
[1779676993685,40.1,77046.32,0.0,-0.98856,1e-05,2.16866]
[1779676995699,40.1,77049.32,0.0,-0.98853,1e-05,2.17361]
[1779676996706,40.1,77053.78,0.0,-0.98848,1e-05,2.18122]
[1779676997219,40.1,77053.78,0.0,-0.98848,1e-05,2.18122]
[1779676997224,40.1,77053.78,0.0,-0.98848,1e-05,2.18122]
[1779676997472,40.1,77053.78,0.0,-0.98848,1e-05,2.18122]
[1779676997713,40.1,77054.62,0.0,-0.98848,1e-05,2.18253]
[1779677002747,40.09,77056.35,0.0,-0.98846,1e-05,2.1848]
[1779677003454,40.09,77056.35,0.0,-0.98846,1e-05,2.1848]
[1779677003471,40.09,77056.35,0.0,-0.98846,1e-05,2.1848]
[1779677003755,40.09,77059.6,0.0,-0.98843,1e-05,2.19031]
[1779677008789,40.09,77060.61,0.0,-0.98842,1e-05,2.19125]
[1779677013825,40.09,77059.1,0.0,-0.98845,1e-05,2.18634]
[1779677017086,40.09,77059.13,0.0,-0.98845,1e-05,2.18607]
[1779677017221,40.09,77059.13,0.0,-0.98845,1e-05,2.18607]
[1779677018783,40.09,77060.51,0.0,-0.98844,1e-05,2.18817]
[1779677018971,40.09,77060.51,0.0,-0.98844,1e-05,2.18817]
[1779677019072,40.09,77060.54,0.0,-0.98844,1e-05,2.1879]
[1779677026022,40.08,77059.81,0.0,-0.98845,1e-05,2.18631]
[1779677027970,40.08,77060.28,0.0,-0.98845,1e-05,2.18635]
[1779677031430,40.08,77060.49,0.0,-0.98845,1e-05,2.18625]
[1779677031471,40.08,77060.49,0.0,-0.98845,1e-05,2.18625]
[1779677031531,40.08,77060.8,0.0,-0.98845,1e-05,2.18647]
[1779677034011,40.08,77060.75,0.0,-0.98845,1e-05,2.18623]
[1779677034221,40.08,77060.75,0.0,-0.98845,1e-05,2.18623]
[1779677040029,40.07,77061.34,0.0,-0.98845,1e-05,2.18601]
[1779677043405,40.07,77061.2,0.0,-0.98846,1e-05,2.18545]
[1779677043458,40.07,77061.2,0.0,-0.98846,1e-05,2.18545]
[1779677043470,40.07,77061.2,0.0,-0.98846,1e-05,2.18545]
[1779677043631,40.07,77061.83,0.0,-0.98845,1e-05,2.18639]
[1779677050099,40.07,77060.34,0.0,-0.98847,1e-05,2.18273]
[1779677052118,40.07,77060.1,0.0,-0.98848,1e-05,2.18216]
[1779677052204,40.07,77060.1,0.0,-0.98848,1e-05,2.18216]
[1779677052220,40.07,77060.1,0.0,-0.98848,1e-05,2.18216]
[1779677052322,40.07,77060.13,0.0,-0.98848,1e-05,2.18206]
[1779677057148,40.06,77058.07,0.0,-0.9885,1e-05,2.17775]
[1779677062330,40.06,77057.74,0.0,-0.98851,1e-05,2.17662]
[1779677062424,40.06,77057.74,0.0,-0.98851,1e-05,2.17662]
[1779677062470,40.06,77057.74,0.0,-0.98851,1e-05,2.17662]
[1779677062571,40.06,77057.35,0.0,-0.98852,1e-05,2.1758]
[1779677068225,40.06,77057.95,0.0,-0.98851,1e-05,2.17602]
[1779677072253,40.06,77059.62,0.0,-0.98851,1e-05,2.1769]
[1779677074152,40.06,77059.36,0.0,-0.98851,1e-05,2.17631]
[1779677074155,40.06,77059.36,0.0,-0.98851,1e-05,2.17631]
[1779677074221,40.06,77059.36,0.0,-0.98851,1e-05,2.17631]
[1779677074267,40.06,77064.45,0.0,-0.98846,1e-05,2.18502]
[1779677076281,40.06,77066.34,0.0,-0.98844,1e-05,2.188]
[1779677081316,40.05,77066.37,0.0,-0.98845,1e-05,2.18727]
[1779677082360,40.05,77066.37,0.0,-0.98845,1e-05,2.18727]
[1779677082367,40.05,77066.37,0.0,-0.98845,1e-05,2.18727]
[1779677082471,40.05,77066.37,0.0,-0.98845,1e-05,2.18727]
[1779677082572,40.05,77067.04,0.0,-0.98844,1e-05,2.18829]
[1779677088366,40.05,77068.5,0.0,-0.98843,1e-05,2.1899]
[1779677089373,40.05,77073.6,0.0,-0.98838,1e-05,2.19865]
[1779677094408,40.05,77074.59,0.0,-0.98837,1e-05,2.19952]
[1779677096422,40.04,77076.36,0.0,-0.98836,1e-05,2.20228]
[1779677101457,40.04,77078.07,0.0,-0.98834,1e-05,2.2044]
[1779677102464,40.04,77084.21,0.0,-0.98828,1e-05,2.21501]
[1779677103131,40.04,77084.21,0.0,-0.98828,1e-05,2.21501]
[1779677103237,40.04,77084.21,0.0,-0.98828,1e-05,2.21501]
[1779677103719,40.04,77087.62,0.0,-0.98825,1e-05,2.22082]
[1779677103902,40.04,77087.62,0.0,-0.98825,1e-05,2.22082]
[1779677105981,40.04,77087.76,0.0,-0.98825,1e-05,2.22066]
[1779677106492,40.04,77080.29,0.0,-0.98833,1e-05,2.20731]
[1779677107498,40.04,77076.86,0.0,-0.98836,1e-05,2.20111]
[1779677108506,40.04,77074.69,0.0,-0.98839,1e-05,2.19714]
[1779677113542,40.03,77073.58,0.0,-0.9884,1e-05,2.1944]
[1779677116842,40.03,77072.98,0.0,-0.98841,1e-05,2.19305]
[1779677116971,40.03,77072.98,0.0,-0.98841,1e-05,2.1929]
[1779677117974,40.03,77072.45,0.0,-0.98842,1e-05,2.19182]
[1779677118577,40.03,77071.99,0.0,-0.98843,1e-05,2.19087]
[1779677119584,40.03,77067.24,0.0,-0.98848,1e-05,2.18244]
[1779677120836,40.03,77067.24,0.0,-0.98848,1e-05,2.18244]
[1779677120915,40.03,77066.28,0.0,-0.98849,1e-05,2.18063]
[1779677121599,40.03,77063.27,0.0,-0.98852,1e-05,2.17527]
[1779677123881,40.03,77063.42,0.0,-0.98852,1e-05,2.17541]
[1779677123980,40.03,77064.06,0.0,-0.98851,1e-05,2.1764]
[1779677131775,40.03,77064.76,0.0,-0.98851,1e-05,2.17711]
[1779677131877,40.03,77068.89,0.0,-0.98848,1e-05,2.18232]
[1779677131971,40.03,77068.89,0.0,-0.98848,1e-05,2.18232]
[1779677132675,40.02,77068.85,0.0,-0.98848,1e-05,2.18212]
[1779677133391,40.02,77068.85,0.0,-0.98848,1e-05,2.18212]
[1779677133472,40.02,77068.85,0.0,-0.98848,1e-05,2.18212]
[1779677133683,40.02,77066.65,0.0,-0.9885,1e-05,2.17816]
[1779677135697,40.02,77069.13,0.0,-0.98848,1e-05,2.18222]
[1779677136704,40.02,77071.89,0.0,-0.98845,1e-05,2.18689]
[1779677137367,40.02,77071.89,0.0,-0.98845,1e-05,2.18689]
[1779677137473,40.02,77071.89,0.0,-0.98845,1e-05,2.18689]
[1779677141457,40.03,77074.32,0.0,-0.98841,1e-05,2.19339]
[1779677141972,40.03,77074.61,0.0,-0.9884,1e-05,2.19445]
[1779677142171,40.03,77074.61,0.0,-0.9884,1e-05,2.19445]
[1779677142222,40.03,77074.61,0.0,-0.9884,1e-05,2.19445]
[1779677142322,40.03,77074.61,0.0,-0.9884,1e-05,2.19501]
[1779677147781,40.04,77076.66,0.0,-0.98837,1e-05,2.20063]
[1779677150826,40.04,77077.38,0.0,-0.98836,1e-05,2.20155]
[1779677150976,40.04,77077.43,0.0,-0.98836,1e-05,2.20147]
[1779677151065,40.04,77077.43,0.0,-0.98836,1e-05,2.20147]
[1779677151220,40.04,77077.43,0.0,-0.98836,1e-05,2.20147]
[1779677151809,40.04,77077.61,0.0,-0.98836,1e-05,2.20161]
[1779677154683,40.04,77074.38,0.0,-0.9884,1e-05,2.19563]
[1779677154725,40.04,77074.38,0.0,-0.9884,1e-05,2.19563]
[1779677155821,40.04,77072.72,0.0,-0.98841,1e-05,2.19257]
[1779677155839,40.04,77069.86,0.0,-0.98844,1e-05,2.18742]
[1779677155970,40.04,77069.86,0.0,-0.98844,1e-05,2.18742]
[1779677159867,40.04,77064.2,0.0,-0.98851,1e-05,2.17701]
[1779677161437,40.03,77062.57,0.0,-0.98852,1e-05,2.17406]
[1779677161471,40.03,77062.57,0.0,-0.98852,1e-05,2.17406]
[1779677165909,40.03,77050.85,0.0,-0.98865,1e-05,2.15323]
[1779677166916,40.03,77046.19,0.0,-0.9887,1e-05,2.14514]
[1779677168896,40.03,77044.8,0.0,-0.98871,1e-05,2.1427]
[1779677168972,40.03,77044.8,0.0,-0.98871,1e-05,2.14264]
[1779677169086,40.03,77044.8,0.0,-0.98871,1e-05,2.14264]
[1779677169221,40.03,77044.8,0.0,-0.98871,1e-05,2.14264]
[1779677169322,40.03,77044.8,0.0,-0.98871,1e-05,2.14258]
[1779677173825,40.03,77044.28,0.0,-0.98872,1e-05,2.14159]
[1779677173971,40.03,77044.11,0.0,-0.98872,1e-05,2.14119]
[1779677177481,40.03,77044.24,0.0,-0.98872,1e-05,2.14131]
[1779677177489,40.03,77044.24,0.0,-0.98872,1e-05,2.14131]
[1779677177722,40.03,77044.24,0.0,-0.98872,1e-05,2.14131]
[1779677177738,40.03,77043.47,0.0,-0.98873,1e-05,2.1399]
[1779677183272,40.03,77043.13,0.0,-0.98873,1e-05,2.13913]
[1779677183473,40.03,77043.13,0.0,-0.98873,1e-05,2.13913]
[1779677183503,40.03,77043.13,0.0,-0.98873,1e-05,2.13913]
[1779677183721,40.03,77043.13,0.0,-0.98873,1e-05,2.13913]
[1779677183743,40.03,77041.16,0.0,-0.98875,1e-05,2.13567]
[1779677187874,40.03,77041.69,0.0,-0.98875,1e-05,2.13651]
[1779677187974,40.03,77042.26,0.0,-0.98874,1e-05,2.13742]
[1779677193100,40.03,77040.14,0.0,-0.98877,1e-05,2.13219]
[1779677194427,40.03,77040.14,0.0,-0.98877,1e-05,2.13219]
[1779677195971,40.03,77043.0,0.0,-0.98874,1e-05,2.13703]
[1779677196221,40.03,77043.0,0.0,-0.98874,1e-05,2.13703]
[1779677197558,40.03,77043.68,0.0,-0.98874,1e-05,2.13813]
[1779677197721,40.03,77043.68,0.0,-0.98874,1e-05,2.13813]
[1779677197822,40.03,77048.5,0.0,-0.98869,1e-05,2.14636]
[1779677198406,40.03,77048.5,0.0,-0.98869,1e-05,2.14636]
[1779677198472,40.03,77048.5,0.0,-0.98869,1e-05,2.14636]
[1779677198508,40.03,77044.77,0.0,-0.98873,1e-05,2.13991]
[1779677201079,40.03,77044.34,0.0,-0.98873,1e-05,2.13913]
[1779677201221,40.03,77044.34,0.0,-0.98873,1e-05,2.13913]
[1779677201297,40.03,77043.9,0.0,-0.98874,1e-05,2.1383]
[1779677204628,40.03,77044.35,0.0,-0.98873,1e-05,2.139]
[1779677204721,40.03,77044.35,0.0,-0.98873,1e-05,2.139]
[1779677211393,40.03,77041.63,0.0,-0.98876,1e-05,2.13417]
[1779677211472,40.03,77041.63,0.0,-0.98876,1e-05,2.13417]
[1779677211577,40.03,77041.63,0.0,-0.98876,1e-05,2.13417]
[1779677211721,40.03,77041.63,0.0,-0.98876,1e-05,2.13417]
[1779677211798,40.03,77040.25,0.0,-0.98878,1e-05,2.13174]
[1779677217268,40.03,77040.08,0.0,-0.98878,1e-05,2.13133]
[1779677218117,40.03,77040.08,0.0,-0.98878,1e-05,2.13133]
[1779677218223,40.03,77040.08,0.0,-0.98878,1e-05,2.13133]
[1779677223717,40.03,77039.77,0.0,-0.98878,1e-05,2.13071]
[1779677223974,40.03,77039.77,0.0,-0.98878,1e-05,2.13071]
[1779677223819,40.03,77034.14,0.0,-0.98884,1e-05,2.12109]
[1779677223995,40.03,77034.14,0.0,-0.98884,1e-05,2.12109]
[1779677224221,40.03,77034.14,0.0,-0.98884,1e-05,2.12109]
[1779677224319,40.03,77033.81,0.0,-0.98884,1e-05,2.12053]
[1779677226333,40.03,77028.17,0.0,-0.9889,1e-05,2.11096]
[1779677227596,40.03,77028.17,0.0,-0.9889,1e-05,2.11096]
[1779677227722,40.03,77028.17,0.0,-0.9889,1e-05,2.11096]
[1779677227787,40.03,77028.17,0.0,-0.9889,1e-05,2.11096]
[1779677227972,40.03,77028.17,0.0,-0.9889,1e-05,2.11096]
[1779677227888,40.03,77026.29,0.0,-0.98892,1e-05,2.10779]
[1779677229354,40.03,77022.43,0.0,-0.98896,1e-05,2.10131]
[1779677232973,40.03,77020.02,0.0,-0.98898,1e-05,2.09731]
[1779677233221,40.03,77019.77,0.0,-0.98898,1e-05,2.09692]
[1779677235602,40.03,77026.0,0.0,-0.98892,1e-05,2.10755]
[1779677236415,40.03,77026.0,0.0,-0.98892,1e-05,2.10755]
[1779677236474,40.03,77026.0,0.0,-0.98892,1e-05,2.10755]
[1779677236953,40.03,77026.0,0.0,-0.98892,1e-05,2.10755]
[1779677236972,40.03,77026.0,0.0,-0.98892,1e-05,2.10755]
[1779677236487,40.03,77035.0,0.0,-0.98883,1e-05,2.12284]
[1779677237411,40.03,77038.1,0.0,-0.9888,1e-05,2.12811]
[1779677240904,40.03,77039.88,0.0,-0.98878,1e-05,2.13111]
[1779677240973,40.03,77039.88,0.0,-0.98878,1e-05,2.13111]
[1779677245402,40.03,77038.23,0.0,-0.9888,1e-05,2.1282]
[1779677245472,40.03,77038.23,0.0,-0.9888,1e-05,2.1282]
[1779677245697,40.03,77038.23,0.0,-0.9888,1e-05,2.1282]
[1779677245721,40.03,77038.23,0.0,-0.9888,1e-05,2.1282]
[1779677245794,40.03,77043.82,0.0,-0.98874,1e-05,2.13771]
[1779677247482,40.03,77046.56,0.0,-0.98871,1e-05,2.14233]
[1779677252517,40.02,77052.23,0.0,-0.98866,1e-05,2.15039]
[1779677253605,40.02,77052.23,0.0,-0.98866,1e-05,2.15039]
[1779677253722,40.02,77052.23,0.0,-0.98866,1e-05,2.15039]
[1779677255539,40.02,77062.55,0.0,-0.98856,1e-05,2.168]
[1779677256906,40.02,77062.55,0.0,-0.98856,1e-05,2.168]
[1779677256971,40.02,77062.55,0.0,-0.98856,1e-05,2.168]
[1779677257007,40.02,77063.57,0.0,-0.98855,1e-05,2.16967]
[1779677257281,40.02,77063.57,0.0,-0.98855,1e-05,2.16967]
[1779677257471,40.02,77063.57,0.0,-0.98855,1e-05,2.16967]
[1779677257553,40.02,77064.03,0.0,-0.98854,1e-05,2.17037]
[1779677262592,40.02,77068.18,0.0,-0.9885,1e-05,2.17706]
[1779677263599,40.02,77072.8,0.0,-0.98846,1e-05,2.18498]
[1779677266620,40.02,77069.33,0.0,-0.9885,1e-05,2.17856]
[1779677268371,40.02,77067.24,0.0,-0.98852,1e-05,2.17481]
[1779677268470,40.02,77067.24,0.0,-0.98852,1e-05,2.17481]
[1779677272235,40.02,77065.8,0.0,-0.98854,1e-05,2.17186]
[1779677272306,40.02,77065.8,0.0,-0.98854,1e-05,2.17186]
[1779677272472,40.02,77065.8,0.0,-0.98854,1e-05,2.17186]
[1779677272662,40.02,77065.65,0.0,-0.98854,1e-05,2.17149]
[1779677277700,40.02,77065.82,0.0,-0.98854,1e-05,2.17125]
[1779677278734,40.02,77065.82,0.0,-0.98854,1e-05,2.17125]
[1779677278973,40.02,77065.82,0.0,-0.98854,1e-05,2.17125]
[1779677278992,40.02,77071.59,0.0,-0.98848,1e-05,2.18116]
[1779677279120,40.02,77071.59,0.0,-0.98848,1e-05,2.18116]
[1779677279221,40.02,77071.59,0.0,-0.98848,1e-05,2.18116]
[1779677279714,40.01,77072.31,0.0,-0.98847,1e-05,2.18228]
[1779677282735,40.01,77077.43,0.0,-0.98842,1e-05,2.19081]
[1779677283961,40.01,77077.43,0.0,-0.98842,1e-05,2.19081]
[1779677283974,40.01,77077.43,0.0,-0.98842,1e-05,2.19081]
[1779677284011,40.01,77077.09,0.0,-0.98843,1e-05,2.19007]
[1779677285610,40.01,77076.34,0.0,-0.98844,1e-05,2.18862]
[1779677285720,40.01,77076.34,0.0,-0.98844,1e-05,2.18862]
[1779677288777,40.01,77072.11,0.0,-0.98848,1e-05,2.18068]
[1779677289671,40.01,77072.11,0.0,-0.98848,1e-05,2.18068]
[1779677289722,40.01,77072.11,0.0,-0.98848,1e-05,2.18068]
[1779677289971,40.01,77072.11,0.0,-0.98848,1e-05,2.18068]
[1779677290016,40.01,77067.73,0.0,-0.98853,1e-05,2.17295]
[1779677290221,40.01,77067.73,0.0,-0.98853,1e-05,2.17295]
[1779677295506,40.01,77064.84,0.0,-0.98856,1e-05,2.1674]
[1779677295720,40.01,77064.84,0.0,-0.98856,1e-05,2.1674]
[1779677295786,40.01,77064.84,0.0,-0.98856,1e-05,2.1674]
[1779677295972,40.01,77064.84,0.0,-0.98856,1e-05,2.1674]
[1779677295826,40.01,77065.13,0.0,-0.98856,1e-05,2.1678]
[1779677300861,40.01,77073.88,0.0,-0.98847,1e-05,2.18245]
[1779677301308,40.01,77073.88,0.0,-0.98847,1e-05,2.18245]
[1779677301471,40.01,77073.88,0.0,-0.98847,1e-05,2.18245]
[1779677301868,40.01,77077.59,0.0,-0.98843,1e-05,2.18879]
[1779677304178,40.0,77078.53,0.0,-0.98843,1e-05,2.19015]
[1779677304224,40.0,77078.53,0.0,-0.98843,1e-05,2.19015]
[1779677304889,40.0,77078.29,0.0,-0.98843,1e-05,2.18958]
[1779677310931,40.0,77078.38,0.0,-0.98843,1e-05,2.18891]
[1779677313045,40.0,77077.82,0.0,-0.98845,1e-05,2.18631]
[1779677313221,40.0,77078.52,0.0,-0.98844,1e-05,2.1874]
[1779677313626,40.0,77078.52,0.0,-0.98844,1e-05,2.1874]
[1779677313721,40.0,77078.52,0.0,-0.98844,1e-05,2.1874]
[1779677313952,40.0,77078.51,0.0,-0.98844,1e-05,2.18725]
[1779677318989,40.0,77078.34,0.0,-0.98845,1e-05,2.18628]
[1779677323752,40.0,77081.3,0.0,-0.98842,1e-05,2.19092]
[1779677323972,40.0,77081.3,0.0,-0.98842,1e-05,2.19092]
[1779677324504,39.99,77080.53,0.0,-0.98843,1e-05,2.18944]
[1779677324721,39.99,77080.53,0.0,-0.98843,1e-05,2.18944]
[1779677324822,39.99,77080.53,0.0,-0.98843,1e-05,2.1893]
[1779677330065,39.99,77081.52,0.0,-0.98842,1e-05,2.19034]
[1779677332757,39.99,77081.44,0.0,-0.98843,1e-05,2.18992]
[1779677332970,39.99,77081.44,0.0,-0.98843,1e-05,2.18992]
[1779677336199,39.99,77081.58,0.0,-0.98843,1e-05,2.18975]
[1779677336221,39.99,77081.58,0.0,-0.98843,1e-05,2.18975]
[1779677336301,39.99,77081.64,0.0,-0.98843,1e-05,2.18972]
[1779677338463,39.99,77080.37,0.0,-0.98844,1e-05,2.18737]
[1779677338471,39.99,77080.37,0.0,-0.98844,1e-05,2.18737]
[1779677340238,39.99,77077.48,0.0,-0.98847,1e-05,2.18206]
[1779677340471,39.99,77077.48,0.0,-0.98847,1e-05,2.18206]
[1779677340560,39.99,77068.91,0.0,-0.98856,1e-05,2.16695]
[1779677341354,39.99,77068.91,0.0,-0.98856,1e-05,2.16695]
[1779677341471,39.99,77068.91,0.0,-0.98856,1e-05,2.16695]
[1779677344901,39.99,77067.11,0.0,-0.98858,1e-05,2.16365]
[1779677344973,39.99,77067.11,0.0,-0.98858,1e-05,2.16365]
[1779677345067,39.99,77064.6,0.0,-0.98861,1e-05,2.15912]
[1779677345344,39.99,77064.6,0.0,-0.98861,1e-05,2.15912]
[1779677345472,39.99,77064.6,0.0,-0.98861,1e-05,2.15912]
[1779677351215,39.98,77063.82,0.0,-0.98862,1e-05,2.15729]
[1779677353961,39.98,77064.46,0.0,-0.98862,1e-05,2.15832]
[1779677353971,39.98,77064.46,0.0,-0.98862,1e-05,2.15832]
[1779677354451,39.98,77064.58,0.0,-0.98862,1e-05,2.15836]
[1779677354474,39.98,77064.58,0.0,-0.98862,1e-05,2.15836]
[1779677354546,39.98,77064.1,0.0,-0.98862,1e-05,2.15745]
[1779677360168,39.98,77063.96,0.0,-0.98863,1e-05,2.15681]
[1779677360221,39.98,77063.96,0.0,-0.98863,1e-05,2.15681]
[1779677365479,39.98,77062.13,0.0,-0.98865,1e-05,2.15334]
[1779677365723,39.98,77062.13,0.0,-0.98865,1e-05,2.15334]
[1779677365821,39.98,77062.4,0.0,-0.98864,1e-05,2.15365]
[1779677366294,39.98,77062.4,0.0,-0.98864,1e-05,2.15365]
[1779677366471,39.98,77062.4,0.0,-0.98864,1e-05,2.15365]
[1779677366519,39.98,77067.85,0.0,-0.98859,1e-05,2.16299]
[1779677368944,39.98,77070.1,0.0,-0.98857,1e-05,2.16689]
[1779677368973,39.98,77070.1,0.0,-0.98857,1e-05,2.16689]
[1779677369004,39.98,77070.95,0.0,-0.98856,1e-05,2.16817]
[1779677369665,39.98,77070.95,0.0,-0.98856,1e-05,2.16817]
[1779677369720,39.98,77070.95,0.0,-0.98856,1e-05,2.16817]
[1779677369766,39.98,77079.4,0.0,-0.98847,1e-05,2.18276]
[1779677371355,39.98,77084.84,0.0,-0.98842,1e-05,2.19052]
[1779677376892,39.98,77085.74,0.0,-0.98842,1e-05,2.19152]
[1779677376970,39.98,77085.74,0.0,-0.98842,1e-05,2.19152]
[1779677379411,39.97,77091.44,0.0,-0.98836,1e-05,2.20094]
[1779677381362,39.97,77092.67,0.0,-0.98835,1e-05,2.20294]
[1779677381472,39.97,77092.67,0.0,-0.98835,1e-05,2.20294]
[1779677381573,39.97,77092.55,0.0,-0.98835,1e-05,2.20257]
[1779677388086,39.97,77092.01,0.0,-0.98836,1e-05,2.20085]
[1779677388111,39.97,77086.59,0.0,-0.98842,1e-05,2.1912]
[1779677388221,39.97,77086.59,0.0,-0.98842,1e-05,2.1912]
[1779677388474,39.97,77081.67,0.0,-0.98847,1e-05,2.18248]
[1779677389481,39.97,77072.51,0.0,-0.98857,1e-05,2.16644]
[1779677390300,39.97,77072.51,0.0,-0.98857,1e-05,2.16644]
[1779677390470,39.97,77072.51,0.0,-0.98857,1e-05,2.16644]
[1779677390488,39.97,77070.84,0.0,-0.98858,1e-05,2.16346]
[1779677395523,39.97,77072.55,0.0,-0.98857,1e-05,2.166]
[1779677400558,39.97,77071.14,0.0,-0.98859,1e-05,2.16313]
[1779677403333,39.96,77071.49,0.0,-0.98858,1e-05,2.16357]
[1779677411637,39.96,77072.79,0.0,-0.98858,1e-05,2.16504]
[1779677412255,39.96,77072.79,0.0,-0.98858,1e-05,2.16504]
[1779677412472,39.96,77072.79,0.0,-0.98858,1e-05,2.16504]
[1779677412644,39.96,77074.69,0.0,-0.98856,1e-05,2.16825]
[1779677414658,39.96,77078.45,0.0,-0.98851,1e-05,2.1753]
[1779677417541,39.96,77079.99,0.0,-0.9885,1e-05,2.17776]
[1779677417720,39.96,77079.99,0.0,-0.9885,1e-05,2.17776]
[1779677417757,39.96,77081.51,0.0,-0.98848,1e-05,2.18029]
[1779677422942,39.96,77082.04,0.0,-0.98848,1e-05,2.18075]
[1779677425315,39.96,77081.86,0.0,-0.98849,1e-05,2.18007]
[1779677425478,39.96,77081.86,0.0,-0.98849,1e-05,2.18007]
[1779677425971,39.96,77081.86,0.0,-0.98849,1e-05,2.18007]
[1779677425996,39.96,77074.38,0.0,-0.98856,1e-05,2.16696]
[1779677426746,39.96,77071.56,0.0,-0.98859,1e-05,2.16198]
[1779677430473,39.96,77070.32,0.0,-0.98861,1e-05,2.1596]
[1779677430721,39.96,77070.32,0.0,-0.98861,1e-05,2.1596]
[1779677430779,39.96,77068.82,0.0,-0.98862,1e-05,2.15693]
[1779677435813,39.96,77069.67,0.0,-0.98862,1e-05,2.15658]
[1779677438409,39.96,77069.49,0.0,-0.98863,1e-05,2.15612]
[1779677438474,39.96,77069.49,0.0,-0.98863,1e-05,2.15612]
[1779677443870,39.95,77070.45,0.0,-0.98862,1e-05,2.15734]
[1779677449194,39.95,77070.45,0.0,-0.98862,1e-05,2.15734]
[1779677448905,39.95,77074.21,0.0,-0.98858,1e-05,2.16346]
[1779677449442,39.95,77074.21,0.0,-0.98858,1e-05,2.16346]
[1779677449472,39.95,77074.21,0.0,-0.98858,1e-05,2.16346]
[1779677449912,39.95,77077.59,0.0,-0.98855,1e-05,2.16923]
[1779677452688,39.95,77078.67,0.0,-0.98854,1e-05,2.17091]
[1779677457969,39.95,77078.21,0.0,-0.98855,1e-05,2.1695]
[1779677461998,39.95,77082.16,0.0,-0.98851,1e-05,2.17597]
[1779677463087,39.95,77082.16,0.0,-0.98851,1e-05,2.17597]
[1779677463222,39.95,77082.16,0.0,-0.98851,1e-05,2.17597]
[1779677463125,39.95,77083.83,0.0,-0.98849,1e-05,2.17877]
[1779677463391,39.95,77083.83,0.0,-0.98849,1e-05,2.17877]
[1779677463473,39.95,77083.83,0.0,-0.98849,1e-05,2.17877]
[1779677464015,39.95,77088.56,0.0,-0.98844,1e-05,2.1869]
[1779677467036,39.95,77091.59,0.0,-0.98841,1e-05,2.19181]
[1779677469422,39.95,77092.51,0.0,-0.98841,1e-05,2.19314]
[1779677469471,39.95,77092.51,0.0,-0.98841,1e-05,2.19314]
[1779677469823,39.95,77092.51,0.0,-0.98841,1e-05,2.19314]
[1779677469971,39.95,77092.51,0.0,-0.98841,1e-05,2.19314]
[1779677470057,39.94,77091.63,0.0,-0.98842,1e-05,2.19146]
[1779677473078,39.94,77088.3,0.0,-0.98845,1e-05,2.18524]
[1779677474085,39.94,77080.36,0.0,-0.98854,1e-05,2.17128]
[1779677474780,39.94,77080.36,0.0,-0.98854,1e-05,2.17128]
[1779677474971,39.94,77080.36,0.0,-0.98854,1e-05,2.17128]
[1779677475092,39.94,77074.63,0.0,-0.9886,1e-05,2.16125]
[1779677475344,39.94,77074.63,0.0,-0.9886,1e-05,2.16125]
[1779677475471,39.94,77074.63,0.0,-0.9886,1e-05,2.16125]
[1779677479229,39.94,77071.4,0.0,-0.98863,1e-05,2.15545]
[1779677479474,39.94,77070.91,0.0,-0.98864,1e-05,2.15453]
[1779677479546,39.94,77070.91,0.0,-0.98864,1e-05,2.15453]
[1779677479720,39.94,77070.91,0.0,-0.98864,1e-05,2.15453]
[1779677480130,39.94,77066.9,0.0,-0.98868,1e-05,2.14755]
[1779677484917,39.94,77064.69,0.0,-0.9887,1e-05,2.14354]
[1779677484971,39.94,77064.69,0.0,-0.9887,1e-05,2.14354]
[1779677485165,39.94,77064.23,0.0,-0.98871,1e-05,2.1427]
[1779677485573,39.94,77064.23,0.0,-0.98871,1e-05,2.1427]
[1779677485721,39.94,77064.23,0.0,-0.98871,1e-05,2.1427]
[1779677488186,39.94,77069.26,0.0,-0.98866,1e-05,2.15122]
[1779677489621,39.94,77069.23,0.0,-0.98866,1e-05,2.1511]
[1779677489721,39.94,77069.23,0.0,-0.98866,1e-05,2.1511]
[1779677489874,39.94,77069.23,0.0,-0.98866,1e-05,2.1511]
[1779677489975,39.94,77069.23,0.0,-0.98866,1e-05,2.1511]
[1779677490200,39.94,77069.5,0.0,-0.98866,1e-05,2.1515]
[1779677495234,39.94,77069.49,0.0,-0.98867,1e-05,2.14971]
[1779677500270,39.94,77069.67,0.0,-0.98867,1e-05,2.14971]
[1779677501148,39.94,77069.67,0.0,-0.98867,1e-05,2.14971]
[1779677501220,39.94,77069.67,0.0,-0.98867,1e-05,2.14971]
[1779677501183,39.94,77069.67,0.0,-0.98867,1e-05,2.14965]
[1779677501781,39.94,77069.67,0.0,-0.98867,1e-05,2.14965]
[1779677501972,39.94,77069.67,0.0,-0.98867,1e-05,2.14965]
[1779677502072,39.94,77069.89,0.0,-0.98866,1e-05,2.14996]
[1779677507445,39.94,77071.61,0.0,-0.98865,1e-05,2.15267]
[1779677507471,39.94,77071.61,0.0,-0.98865,1e-05,2.15267]
[1779677507805,39.94,77071.61,0.0,-0.98865,1e-05,2.15267]
[1779677507973,39.94,77071.61,0.0,-0.98865,1e-05,2.15267]
[1779677508074,39.94,77071.67,0.0,-0.98865,1e-05,2.15264]
[1779677513361,39.93,77071.37,0.0,-0.98865,1e-05,2.15178]
[1779677515520,39.93,77071.06,0.0,-0.98866,1e-05,2.15118]
[1779677515721,39.93,77071.06,0.0,-0.98866,1e-05,2.15118]
[1779677516290,39.93,77069.57,0.0,-0.98867,1e-05,2.14848]
[1779677516406,39.93,77069.57,0.0,-0.98867,1e-05,2.14848]
[1779677516446,39.93,77065.98,0.0,-0.98871,1e-05,2.1423]
[1779677518396,39.93,77062.97,0.0,-0.98874,1e-05,2.13702]
[1779677520255,39.93,77062.97,0.0,-0.98874,1e-05,2.13702]
[1779677520471,39.93,77063.28,0.0,-0.98874,1e-05,2.13752]
[1779677523233,39.93,77064.61,0.0,-0.98872,1e-05,2.13972]
[1779677523271,39.93,77064.96,0.0,-0.98872,1e-05,2.14023]
[1779677523472,39.93,77064.96,0.0,-0.98872,1e-05,2.14023]
[1779677523536,39.93,77064.8,0.0,-0.98872,1e-05,2.1399]
[1779677528466,39.93,77069.98,0.0,-0.98867,1e-05,2.14862]
[1779677529517,39.93,77069.98,0.0,-0.98867,1e-05,2.14862]
[1779677529723,39.93,77069.98,0.0,-0.98867,1e-05,2.14862]
[1779677529823,39.93,77077.01,0.0,-0.9886,1e-05,2.16065]
[1779677531298,39.93,77077.01,0.0,-0.9886,1e-05,2.16065]
[1779677531487,39.93,77077.8,0.0,-0.98859,1e-05,2.16193]
[1779677535613,39.93,77077.65,0.0,-0.9886,1e-05,2.16141]
[1779677535721,39.93,77077.65,0.0,-0.9886,1e-05,2.16141]
[1779677536268,39.93,77077.65,0.0,-0.9886,1e-05,2.16141]
[1779677535818,39.93,77077.67,0.0,-0.9886,1e-05,2.16128]
[1779677536472,39.93,77077.67,0.0,-0.9886,1e-05,2.16128]
[1779677542564,39.93,77078.6,0.0,-0.98859,1e-05,2.16229]
[1779677547604,39.93,77077.43,0.0,-0.9886,1e-05,2.15984]
[1779677548957,39.93,77077.43,0.0,-0.9886,1e-05,2.15984]
[1779677548971,39.93,77077.43,0.0,-0.9886,1e-05,2.15984]
[1779677549034,39.93,77077.29,0.0,-0.98861,1e-05,2.15952]
[1779677549483,39.93,77077.29,0.0,-0.98861,1e-05,2.15952]
[1779677549722,39.93,77077.29,0.0,-0.98861,1e-05,2.15952]
[1779677555660,39.92,77077.28,0.0,-0.98862,1e-05,2.1575]
[1779677559585,39.92,77077.39,0.0,-0.98862,1e-05,2.15746]
[1779677559720,39.92,77077.39,0.0,-0.98862,1e-05,2.15746]
[1779677560242,39.92,77077.39,0.0,-0.98862,1e-05,2.15746]
[1779677560325,39.92,77077.21,0.0,-0.98862,1e-05,2.15708]
[1779677560472,39.92,77077.21,0.0,-0.98862,1e-05,2.15708]
[1779677564822,39.92,77077.72,0.0,-0.98862,1e-05,2.15765]
[1779677566268,39.92,77078.01,0.0,-0.98861,1e-05,2.15807]
[1779677566281,39.92,77077.41,0.0,-0.98862,1e-05,2.15695]
[1779677566472,39.92,77077.41,0.0,-0.98862,1e-05,2.15695]
[1779677566720,39.92,77077.41,0.0,-0.98862,1e-05,2.15695]
[1779677566974,39.92,77077.41,0.0,-0.98862,1e-05,2.15695]
[1779677567075,39.92,77077.47,0.0,-0.98862,1e-05,2.15698]
[1779677569758,39.92,77074.43,0.0,-0.98865,1e-05,2.15149]
[1779677571246,39.92,77074.43,0.0,-0.98865,1e-05,2.15149]
[1779677571472,39.92,77073.38,0.0,-0.98866,1e-05,2.1496]
[1779677572335,39.92,77073.38,0.0,-0.98866,1e-05,2.1496]
[1779677572471,39.92,77073.38,0.0,-0.98867,1e-05,2.14954]
[1779677573339,39.92,77067.69,0.0,-0.98872,1e-05,2.13967]
[1779677573786,39.92,77064.47,0.0,-0.98876,1e-05,2.13409]
[1779677574375,39.92,77064.47,0.0,-0.98876,1e-05,2.13409]
[1779677574472,39.92,77064.47,0.0,-0.98876,1e-05,2.13409]
[1779677580834,39.92,77062.09,0.0,-0.98878,1e-05,2.12975]
[1779677582317,39.92,77062.09,0.0,-0.98878,1e-05,2.12975]
[1779677582322,39.92,77062.21,0.0,-0.98878,1e-05,2.12993]
[1779677582471,39.92,77062.21,0.0,-0.98878,1e-05,2.12993]
[1779677582870,39.92,77062.21,0.0,-0.98878,1e-05,2.12993]
[1779677582971,39.92,77062.21,0.0,-0.98878,1e-05,2.12993]
[1779677583072,39.92,77062.05,0.0,-0.98878,1e-05,2.12962]
[1779677588222,39.92,77062.13,0.0,-0.98878,1e-05,2.12963]
[1779677594934,39.92,77064.24,0.0,-0.98876,1e-05,2.13296]
[1779677596736,39.92,77065.1,0.0,-0.98876,1e-05,2.13439]
[1779677596972,39.92,77065.1,0.0,-0.98876,1e-05,2.13439]
[1779677597367,39.92,77065.1,0.0,-0.98876,1e-05,2.13439]
[1779677597073,39.92,77065.09,0.0,-0.98876,1e-05,2.13433]
[1779677597473,39.92,77065.09,0.0,-0.98876,1e-05,2.13433]
[1779677602989,39.91,77064.88,0.0,-0.98876,1e-05,2.13372]
[1779677608024,39.91,77064.5,0.0,-0.98876,1e-05,2.13286]
[1779677609174,39.91,77064.5,0.0,-0.98876,1e-05,2.13286]
[1779677609222,39.91,77064.5,0.0,-0.98876,1e-05,2.13286]
[1779677609276,39.91,77064.1,0.0,-0.98877,1e-05,2.13214]
[1779677609683,39.91,77064.1,0.0,-0.98877,1e-05,2.13214]
[1779677609722,39.91,77064.1,0.0,-0.98877,1e-05,2.13214]
[1779677615074,39.91,77063.72,0.0,-0.98878,1e-05,2.12981]
[1779677615631,39.91,77063.72,0.0,-0.98878,1e-05,2.12981]
[1779677615723,39.91,77063.72,0.0,-0.98878,1e-05,2.12981]
[1779677618094,39.91,77064.52,0.0,-0.98877,1e-05,2.13111]
[1779677618220,39.91,77064.52,0.0,-0.98877,1e-05,2.13111]
[1779677618322,39.91,77064.42,0.0,-0.98878,1e-05,2.1309]
[1779677618784,39.91,77064.42,0.0,-0.98878,1e-05,2.1309]
[1779677619130,39.91,77064.42,0.0,-0.98878,1e-05,2.1309]
[1779677619222,39.91,77064.42,0.0,-0.98878,1e-05,2.1309]
[1779677620108,39.91,77068.29,0.0,-0.98874,1e-05,2.13747]
[1779677621115,39.91,77070.2,0.0,-0.98872,1e-05,2.1407]
[1779677622067,39.91,77070.2,0.0,-0.98872,1e-05,2.1407]
[1779677622221,39.91,77070.2,0.0,-0.98872,1e-05,2.1407]
[1779677628383,39.91,77071.47,0.0,-0.98871,1e-05,2.14255]
[1779677633632,39.91,77070.36,0.0,-0.98872,1e-05,2.14031]
[1779677633720,39.91,77070.36,0.0,-0.98872,1e-05,2.14031]
[1779677634335,39.91,77070.36,0.0,-0.98872,1e-05,2.14031]
[1779677634377,39.91,77069.56,0.0,-0.98873,1e-05,2.13888]
[1779677634471,39.91,77069.56,0.0,-0.98873,1e-05,2.13888]
[1779677640248,39.91,77069.55,0.0,-0.98873,1e-05,2.13858]
[1779677645081,39.91,77068.76,0.0,-0.98874,1e-05,2.13703]
[1779677645222,39.91,77068.76,0.0,-0.98874,1e-05,2.13703]
[1779677645283,39.91,77069.06,0.0,-0.98874,1e-05,2.1375]
[1779677645800,39.91,77069.06,0.0,-0.98874,1e-05,2.1375]
[1779677645972,39.91,77069.06,0.0,-0.98874,1e-05,2.1375]
[1779677653339,39.91,77069.54,0.0,-0.98873,1e-05,2.13795]
[1779677654079,39.91,77069.54,0.0,-0.98873,1e-05,2.13795]
[1779677654226,39.91,77069.54,0.0,-0.98873,1e-05,2.13795]
[1779677659382,39.91,77069.1,0.0,-0.98874,1e-05,2.13692]
[1779677660598,39.91,77069.17,0.0,-0.98874,1e-05,2.137]
[1779677660644,39.91,77069.17,0.0,-0.98874,1e-05,2.137]
[1779677660724,39.91,77069.17,0.0,-0.98874,1e-05,2.137]
[1779677663971,39.91,77069.62,0.0,-0.98874,1e-05,2.13763]
[1779677664417,39.91,77069.67,0.0,-0.98874,1e-05,2.13768]
[1779677667778,39.9,77071.08,0.0,-0.98872,1e-05,2.13996]
[1779677667972,39.9,77071.08,0.0,-0.98872,1e-05,2.13996]
[1779677673480,39.9,77069.72,0.0,-0.98874,1e-05,2.13589]
[1779677677496,39.9,77067.24,0.0,-0.98877,1e-05,2.13151]
[1779677677731,39.9,77067.24,0.0,-0.98877,1e-05,2.13151]
[1779677677919,39.9,77067.24,0.0,-0.98877,1e-05,2.13151]
[1779677677971,39.9,77067.24,0.0,-0.98877,1e-05,2.13151]
[1779677678072,39.9,77063.51,0.0,-0.98881,1e-05,2.12505]
[1779677682505,39.9,77061.11,0.0,-0.98883,1e-05,2.1209]
[1779677688460,39.9,77061.28,0.0,-0.98883,1e-05,2.1211]
[1779677688471,39.9,77061.28,0.0,-0.98883,1e-05,2.1211]
[1779677687577,39.9,77066.2,0.0,-0.98878,1e-05,2.1295]
[1779677692346,39.9,77068.33,0.0,-0.98876,1e-05,2.1331]
[1779677692474,39.9,77068.33,0.0,-0.98876,1e-05,2.1331]
[1779677692382,39.9,77073.64,0.0,-0.98871,1e-05,2.14211]
[1779677692565,39.9,77073.64,0.0,-0.98871,1e-05,2.14211]
[1779677692720,39.9,77073.64,0.0,-0.98871,1e-05,2.14211]
[1779677692772,39.9,77076.47,0.0,-0.98868,1e-05,2.14693]
[1779677694217,39.9,77076.47,0.0,-0.98868,1e-05,2.14693]
[1779677694474,39.9,77076.47,0.0,-0.98868,1e-05,2.14693]
[1779677695555,39.9,77079.62,0.0,-0.98865,1e-05,2.1523]
[1779677695634,39.9,77064.75,0.0,-0.9888,1e-05,2.12667]
[1779677696641,39.9,77044.4,0.0,-0.98901,1e-05,2.09201]
[1779677697648,39.9,77041.12,0.0,-0.98904,1e-05,2.08645]
[1779677699517,39.9,77041.12,0.0,-0.98904,1e-05,2.08645]
[1779677700452,39.9,77041.12,0.0,-0.98904,1e-05,2.08658]
[1779677701676,39.9,77046.25,0.0,-0.98899,1e-05,2.09529]
[1779677703944,39.9,77049.1,0.0,-0.98896,1e-05,2.10015]
[1779677703971,39.9,77049.1,0.0,-0.98896,1e-05,2.10015]
[1779677705684,39.9,77047.6,0.0,-0.98897,1e-05,2.09766]
[1779677705722,39.9,77047.6,0.0,-0.98897,1e-05,2.09766]
[1779677705785,39.9,77047.96,0.0,-0.98897,1e-05,2.09833]
[1779677711746,39.9,77047.86,0.0,-0.98897,1e-05,2.09831]
[1779677715549,39.9,77049.74,0.0,-0.98895,1e-05,2.10157]
[1779677715722,39.9,77049.74,0.0,-0.98895,1e-05,2.10157]
[1779677718429,39.9,77050.52,0.0,-0.98894,1e-05,2.10292]
[1779677718471,39.9,77050.52,0.0,-0.98894,1e-05,2.10292]
[1779677718497,39.9,77059.09,0.0,-0.98885,1e-05,2.11751]
[1779677718794,39.9,77061.94,0.0,-0.98883,1e-05,2.12237]
[1779677719716,39.9,77061.94,0.0,-0.98883,1e-05,2.12237]
[1779677719722,39.9,77061.94,0.0,-0.98883,1e-05,2.12237]
[1779677719802,39.9,77062.69,0.0,-0.98882,1e-05,2.12363]
[1779677721050,39.9,77062.69,0.0,-0.98882,1e-05,2.12363]
[1779677721222,39.9,77062.69,0.0,-0.98882,1e-05,2.12363]
[1779677726851,39.9,77066.75,0.0,-0.98878,1e-05,2.13037]
[1779677731886,39.9,77062.55,0.0,-0.98883,1e-05,2.12158]
[1779677733453,39.9,77062.55,0.0,-0.98883,1e-05,2.12158]
[1779677733472,39.9,77062.55,0.0,-0.98883,1e-05,2.12158]
[1779677733496,39.9,77054.75,0.0,-0.98891,1e-05,2.10828]
[1779677733900,39.9,77054.12,0.0,-0.98891,1e-05,2.10722]
[1779677734700,39.9,77054.12,0.0,-0.98891,1e-05,2.10722]
[1779677734722,39.9,77054.12,0.0,-0.98891,1e-05,2.10722]
[1779677734907,39.9,77054.18,0.0,-0.98891,1e-05,2.10733]
[1779677739942,39.9,77054.95,0.0,-0.98891,1e-05,2.10866]
[1779677745552,39.9,77055.1,0.0,-0.9889,1e-05,2.10893]
[1779677745723,39.9,77055.25,0.0,-0.9889,1e-05,2.10919]
[1779677749993,39.9,77057.04,0.0,-0.98888,1e-05,2.11223]
[1779677750222,39.9,77057.04,0.0,-0.98888,1e-05,2.11223]
[1779677750238,39.9,77060.88,0.0,-0.98885,1e-05,2.11877]
[1779677751357,39.9,77060.88,0.0,-0.98885,1e-05,2.11877]
[1779677751471,39.9,77060.88,0.0,-0.98885,1e-05,2.11877]
[1779677754507,39.9,77061.86,0.0,-0.98884,1e-05,2.12038]
[1779677754722,39.9,77063.33,0.0,-0.98882,1e-05,2.12287]
[1779677755047,39.9,77062.66,0.0,-0.98883,1e-05,2.12171]
[1779677756532,39.9,77062.66,0.0,-0.98883,1e-05,2.12171]
[1779677756721,39.9,77062.53,0.0,-0.98883,1e-05,2.12146]
[1779677761090,39.9,77057.92,0.0,-0.98888,1e-05,2.11351]
[1779677763008,39.9,77058.06,0.0,-0.98888,1e-05,2.11374]
[1779677763220,39.9,77058.06,0.0,-0.98888,1e-05,2.11374]
[1779677763321,39.9,77057.94,0.0,-0.98888,1e-05,2.11353]
[1779677768871,39.9,77058.02,0.0,-0.98888,1e-05,2.11364]
[1779677768972,39.9,77058.02,0.0,-0.98888,1e-05,2.11364]
[1779677774182,39.9,77057.31,0.0,-0.98888,1e-05,2.11236]
[1779677776118,39.9,77057.25,0.0,-0.98888,1e-05,2.11225]
[1779677776222,39.9,77057.25,0.0,-0.98888,1e-05,2.11225]
[1779677776264,39.9,77057.3,0.0,-0.98888,1e-05,2.11232]
[1779677777463,39.9,77057.3,0.0,-0.98888,1e-05,2.11232]
[1779677777471,39.9,77057.3,0.0,-0.98888,1e-05,2.11232]
[1779677778210,39.9,77048.7,0.0,-0.98897,1e-05,2.09771]
[1779677779219,39.9,77043.4,0.0,-0.98902,1e-05,2.08877]
[1779677780477,39.9,77043.4,0.0,-0.98902,1e-05,2.08877]
[1779677780513,39.9,77043.02,0.0,-0.98903,1e-05,2.08816]
[1779677780721,39.9,77043.02,0.0,-0.98903,1e-05,2.08816]
[1779677784588,39.9,77042.79,0.0,-0.98903,1e-05,2.08787]
[1779677784721,39.9,77042.4,0.0,-0.98903,1e-05,2.08724]
[1779677790297,39.9,77040.93,0.0,-0.98905,1e-05,2.08498]
[1779677792389,39.9,77040.95,0.0,-0.98905,1e-05,2.08362]
[1779677792471,39.9,77040.95,0.0,-0.98905,1e-05,2.08362]
[1779677793083,39.9,77041.22,0.0,-0.98905,1e-05,2.08412]
[1779677793221,39.9,77041.22,0.0,-0.98905,1e-05,2.08412]
[1779677793318,39.9,77040.83,0.0,-0.98905,1e-05,2.0835]
[1779677798353,39.9,77041.22,0.0,-0.98905,1e-05,2.08437]
[1779677802319,39.9,77039.82,0.0,-0.98906,1e-05,2.08213]
[1779677802381,39.9,77016.06,0.0,-0.9893,1e-05,2.0425]
[1779677802766,39.9,77016.06,0.0,-0.9893,1e-05,2.0425]
[1779677803388,39.9,77006.66,0.0,-0.98939,1e-05,2.02708]
[1779677804395,39.9,77007.38,0.0,-0.98938,1e-05,2.0284]
[1779677805975,39.9,77006.39,0.0,-0.98939,1e-05,2.02691]
[1779677809430,39.91,77012.59,0.0,-0.98933,1e-05,2.03771]
[1779677811444,39.91,77014.89,0.0,-0.9893,1e-05,2.04176]
[1779677816479,39.91,77013.97,0.0,-0.98931,1e-05,2.04085]
[1779677821514,39.91,77013.47,0.0,-0.98931,1e-05,2.04063]
[1779677823528,39.91,77018.56,0.0,-0.98926,1e-05,2.04931]
[1779677824314,39.91,77018.56,0.0,-0.98926,1e-05,2.04931]
[1779677824471,39.91,77018.56,0.0,-0.98926,1e-05,2.04931]
[1779677826835,39.91,77019.17,0.0,-0.98925,1e-05,2.05065]
[1779677826972,39.91,77019.17,0.0,-0.98925,1e-05,2.05065]
[1779677827556,39.91,77019.34,0.0,-0.98925,1e-05,2.05104]
[1779677832591,39.92,77019.51,0.0,-0.98924,1e-05,2.05185]
[1779677835612,39.92,77023.61,0.0,-0.98919,1e-05,2.05969]
[1779677836826,39.92,77024.84,0.0,-0.98918,1e-05,2.06183]
[1779677836972,39.92,77024.84,0.0,-0.98918,1e-05,2.06183]
[1779677839639,39.92,77030.78,0.0,-0.98912,1e-05,2.07202]
[1779677839798,39.92,77030.78,0.0,-0.98912,1e-05,2.07202]
[1779677839973,39.92,77030.78,0.0,-0.98912,1e-05,2.07202]
[1779677840649,39.92,77030.86,0.0,-0.98912,1e-05,2.07223]
[1779677845684,39.92,77030.74,0.0,-0.98912,1e-05,2.0724]
[1779677850730,39.92,77029.55,0.0,-0.98913,1e-05,2.07071]
[1779677850972,39.92,77029.55,0.0,-0.98913,1e-05,2.07071]
[1779677856337,39.93,77031.74,0.0,-0.98911,1e-05,2.07333]
[1779677856470,39.93,77031.74,0.0,-0.98911,1e-05,2.07333]
[1779677856572,39.93,77031.1,0.0,-0.98912,1e-05,2.07241]
[1779677862804,39.93,77032.65,0.0,-0.9891,1e-05,2.07545]
[1779677863887,39.93,77032.65,0.0,-0.9891,1e-05,2.07545]
[1779677863970,39.93,77032.65,0.0,-0.9891,1e-05,2.07545]
[1779677863987,39.93,77027.12,0.0,-0.98915,1e-05,2.06633]
[1779677866832,39.93,77026.09,0.0,-0.98916,1e-05,2.06479]
[1779677873580,39.93,77025.75,0.0,-0.98916,1e-05,2.06457]
[1779677873720,39.93,77024.81,0.0,-0.98917,1e-05,2.06326]
[1779677875885,39.93,77023.32,0.0,-0.98919,1e-05,2.06096]
[1779677875972,39.93,77023.32,0.0,-0.98919,1e-05,2.06096]
[1779677876034,39.93,77023.32,0.0,-0.98919,1e-05,2.06106]
[1779677880794,39.93,77023.85,0.0,-0.98918,1e-05,2.06222]
[1779677880973,39.93,77023.85,0.0,-0.98918,1e-05,2.06222]
[1779677883736,39.93,77018.61,0.0,-0.98923,1e-05,2.05389]
[1779677883972,39.93,77018.61,0.0,-0.98923,1e-05,2.05389]
[1779677884072,39.94,77017.64,0.0,-0.98924,1e-05,2.05239]
[1779677885359,39.94,77012.96,0.0,-0.98928,1e-05,2.04473]
[1779677885973,39.94,77012.96,0.0,-0.98928,1e-05,2.04473]
[1779677888826,39.94,77009.91,0.0,-0.98931,1e-05,2.04007]
[1779677891156,39.94,77008.14,0.0,-0.98933,1e-05,2.03741]
[1779677891221,39.94,77008.14,0.0,-0.98933,1e-05,2.03741]
[1779677891316,39.94,77014.77,0.0,-0.98926,1e-05,2.04853]
[1779677892817,39.94,77016.48,0.0,-0.98924,1e-05,2.05149]
[1779677892971,39.94,77016.48,0.0,-0.98924,1e-05,2.05149]
[1779677893017,39.94,77016.81,0.0,-0.98924,1e-05,2.05215]
[1779677900066,39.94,77016.31,0.0,-0.98924,1e-05,2.05209]
[1779677903461,39.94,77015.97,0.0,-0.98924,1e-05,2.05176]
[1779677903470,39.94,77015.97,0.0,-0.98924,1e-05,2.05176]
[1779677909134,39.95,77014.26,0.0,-0.98925,1e-05,2.04971]
[1779677910156,39.95,77014.26,0.0,-0.98925,1e-05,2.04971]
[1779677910222,39.95,77014.26,0.0,-0.98925,1e-05,2.04971]
[1779677910228,39.95,77014.58,0.0,-0.98925,1e-05,2.05036]
[1779677917190,39.95,77015.09,0.0,-0.98925,1e-05,2.05061]
[1779677919972,39.95,77015.41,0.0,-0.98924,1e-05,2.05137]
[1779677923075,39.95,77013.96,0.0,-0.98925,1e-05,2.04931]
[1779677923220,39.95,77013.96,0.0,-0.98925,1e-05,2.04931]
[1779677923232,39.95,77013.3,0.0,-0.98926,1e-05,2.04833]
[1779677924094,39.95,77013.3,0.0,-0.98926,1e-05,2.04833]
[1779677924221,39.95,77013.3,0.0,-0.98926,1e-05,2.04833]
[1779677929577,39.95,77012.29,0.0,-0.98927,1e-05,2.04725]
[1779677929721,39.95,77012.29,0.0,-0.98927,1e-05,2.04725]
[1779677929676,39.95,77011.46,0.0,-0.98927,1e-05,2.046]
[1779677929851,39.95,77011.46,0.0,-0.98927,1e-05,2.046]
[1779677929976,39.95,77011.46,0.0,-0.98927,1e-05,2.046]
[1779677934151,39.96,77015.06,0.0,-0.98923,1e-05,2.05243]
[1779677934222,39.96,77015.06,0.0,-0.98923,1e-05,2.05243]
[1779677934288,39.96,77015.06,0.0,-0.98923,1e-05,2.05243]
[1779677934470,39.96,77015.06,0.0,-0.98923,1e-05,2.05243]
[1779677934572,39.96,77016.45,0.0,-0.98922,1e-05,2.05486]
[1779677940351,39.96,77016.67,0.0,-0.98921,1e-05,2.05586]
[1779677941925,39.96,77016.54,0.0,-0.98921,1e-05,2.05575]
[1779677941974,39.96,77016.54,0.0,-0.98921,1e-05,2.05575]
[1779677942212,39.96,77016.54,0.0,-0.98921,1e-05,2.05575]
[1779677942223,39.96,77016.54,0.0,-0.98921,1e-05,2.05575]
[1779677942364,39.96,77016.44,0.0,-0.98922,1e-05,2.05569]
[1779677947400,39.96,77022.63,0.0,-0.98915,1e-05,2.06653]
[1779677948620,39.96,77022.63,0.0,-0.98915,1e-05,2.06653]
[1779677948722,39.96,77022.63,0.0,-0.98915,1e-05,2.06653]
[1779677948743,39.96,77025.59,0.0,-0.98912,1e-05,2.07157]
[1779677948846,39.96,77025.59,0.0,-0.98912,1e-05,2.07157]
[1779677948972,39.96,77025.59,0.0,-0.98912,1e-05,2.07157]
[1779677954449,39.96,77024.07,0.0,-0.98913,1e-05,2.06953]
[1779677959484,39.96,77024.14,0.0,-0.98913,1e-05,2.07007]
[1779677962382,39.97,77024.01,0.0,-0.98913,1e-05,2.07002]
[1779677962471,39.97,77024.01,0.0,-0.98913,1e-05,2.07002]
[1779677962558,39.97,77024.01,0.0,-0.98913,1e-05,2.07002]
[1779677962722,39.97,77024.01,0.0,-0.98913,1e-05,2.07002]
[1779677962767,39.97,77024.08,0.0,-0.98913,1e-05,2.07022]
[1779677968547,39.97,77022.24,0.0,-0.98914,1e-05,2.06766]
[1779677969747,39.97,77022.24,0.0,-0.98914,1e-05,2.06766]
[1779677969975,39.97,77022.59,0.0,-0.98914,1e-05,2.06833]
[1779677970005,39.97,77022.59,0.0,-0.98914,1e-05,2.06833]
[1779677970225,39.97,77022.59,0.0,-0.98914,1e-05,2.06833]
[1779677970245,39.97,77022.59,0.0,-0.98914,1e-05,2.06842]
[1779677972580,39.97,77016.88,0.0,-0.9892,1e-05,2.05765]
[1779677973615,39.97,77013.47,0.0,-0.98924,1e-05,2.05209]
[1779677973978,39.97,77013.47,0.0,-0.98924,1e-05,2.05209]
[1779677974174,39.97,77013.47,0.0,-0.98924,1e-05,2.05209]
[1779677974221,39.97,77013.47,0.0,-0.98924,1e-05,2.05209]
[1779677974623,39.97,77012.79,0.0,-0.98924,1e-05,2.05107]
[1779677977644,39.97,77018.22,0.0,-0.98919,1e-05,2.06046]
[1779677978650,39.97,77021.47,0.0,-0.98915,1e-05,2.06598]
[1779677979223,39.97,77021.47,0.0,-0.98915,1e-05,2.06598]
[1779677979361,39.97,77021.47,0.0,-0.98915,1e-05,2.06598]
[1779677979474,39.97,77021.47,0.0,-0.98915,1e-05,2.06598]
[1779677979656,39.97,77022.7,0.0,-0.98914,1e-05,2.06813]
[1779677983685,39.97,77027.23,0.0,-0.98909,1e-05,2.07604]
[1779677985425,39.97,77028.06,0.0,-0.98908,1e-05,2.0775]
[1779677985471,39.97,77028.06,0.0,-0.98908,1e-05,2.0775]
[1779677985557,39.97,77028.06,0.0,-0.98908,1e-05,2.0775]
[1779677985723,39.97,77028.06,0.0,-0.98908,1e-05,2.0775]
[1779677985699,39.97,77028.08,0.0,-0.98908,1e-05,2.07761]
[1779677989726,39.97,77024.89,0.0,-0.98911,1e-05,2.07254]
[1779677990734,39.97,77020.45,0.0,-0.98916,1e-05,2.0652]
[1779677991741,39.98,77017.0,0.0,-0.98919,1e-05,2.05953]
[1779677992368,39.98,77017.0,0.0,-0.98919,1e-05,2.05953]
[1779677992471,39.98,77017.0,0.0,-0.98919,1e-05,2.05953]
[1779677992606,39.98,77017.0,0.0,-0.98919,1e-05,2.05953]
[1779677992723,39.98,77017.0,0.0,-0.98919,1e-05,2.05953]
[1779677992748,39.98,77018.97,0.0,-0.98917,1e-05,2.06292]
[1779677997783,39.98,77019.09,0.0,-0.98917,1e-05,2.06358]
[1779677999086,39.98,77019.25,0.0,-0.98916,1e-05,2.06394]
[1779677999222,39.98,77019.25,0.0,-0.98916,1e-05,2.06394]
[1779677999311,39.98,77019.25,0.0,-0.98916,1e-05,2.06394]
[1779677999472,39.98,77019.25,0.0,-0.98916,1e-05,2.06394]
[1779677999573,39.98,77019.25,0.0,-0.98916,1e-05,2.06403]
[1779678002818,39.98,77015.34,0.0,-0.9892,1e-05,2.05779]
[1779678004524,39.98,77015.34,0.0,-0.9892,1e-05,2.05779]
[1779678004721,39.98,77015.34,0.0,-0.9892,1e-05,2.05779]
[1779678004752,39.98,77015.34,0.0,-0.9892,1e-05,2.05779]
[1779678004804,39.98,77014.78,0.0,-0.98921,1e-05,2.05707]
[1779678004973,39.98,77014.78,0.0,-0.98921,1e-05,2.05707]
[1779678004978,39.98,77018.44,0.0,-0.98917,1e-05,2.06317]
[1779678007867,39.98,77030.24,0.0,-0.98905,1e-05,2.0832]
[1779678008864,39.98,77043.42,0.0,-0.98892,1e-05,2.10553]
[1779678010629,39.98,77043.42,0.0,-0.98892,1e-05,2.10553]
[1779678010721,39.98,77043.42,0.0,-0.98892,1e-05,2.10553]
[1779678010768,39.98,77043.91,0.0,-0.98891,1e-05,2.10644]
[1779678010842,39.98,77043.91,0.0,-0.98891,1e-05,2.10644]
[1779678010976,39.98,77043.91,0.0,-0.98891,1e-05,2.10644]
[1779678011885,39.98,77051.71,0.0,-0.98883,1e-05,2.11972]
[1779678012892,39.98,77063.4,0.0,-0.98871,1e-05,2.13973]
[1779678013899,39.98,77077.26,0.0,-0.98857,1e-05,2.16362]
[1779678014906,39.98,77079.11,0.0,-0.98855,1e-05,2.16678]
[1779678015916,39.98,77073.23,0.0,-0.98861,1e-05,2.15651]
[1779678016923,39.98,77069.56,0.0,-0.98865,1e-05,2.15008]
[1779678017930,39.98,77075.65,0.0,-0.98859,1e-05,2.16052]
[1779678020951,39.98,77079.59,0.0,-0.98855,1e-05,2.1671]
[1779678021958,39.98,77074.16,0.0,-0.98861,1e-05,2.15761]
[1779678027673,39.98,77074.84,0.0,-0.9886,1e-05,2.15847]
[1779678027721,39.98,77074.84,0.0,-0.9886,1e-05,2.15847]
[1779678027792,39.98,77074.84,0.0,-0.9886,1e-05,2.15847]
[1779678027774,39.98,77072.85,0.0,-0.98862,1e-05,2.15487]
[1779678027978,39.98,77072.85,0.0,-0.98862,1e-05,2.15487]
[1779678029360,39.98,77068.51,0.0,-0.98867,1e-05,2.14724]
[1779678031027,39.98,77071.52,0.0,-0.98865,1e-05,2.1509]
[1779678032221,39.98,77071.52,0.0,-0.98865,1e-05,2.1509]
[1779678032471,39.98,77071.52,0.0,-0.98865,1e-05,2.1509]
[1779678032609,39.98,77071.52,0.0,-0.98865,1e-05,2.1509]
[1779678032722,39.98,77071.52,0.0,-0.98865,1e-05,2.1509]
[1779678032823,39.98,77075.77,0.0,-0.9886,1e-05,2.15813]
[1779678035055,39.98,77072.25,0.0,-0.98864,1e-05,2.15189]
[1779678036573,39.98,77072.25,0.0,-0.98864,1e-05,2.15189]
[1779678036724,39.98,77072.25,0.0,-0.98864,1e-05,2.15189]
[1779678037347,39.97,77071.91,0.0,-0.98864,1e-05,2.15115]
[1779678037472,39.97,77071.91,0.0,-0.98864,1e-05,2.15115]
[1779678037572,39.97,77072.13,0.0,-0.98864,1e-05,2.15147]
[1779678039658,39.97,77071.61,0.0,-0.98865,1e-05,2.15051]
[1779678039723,39.97,77071.61,0.0,-0.98865,1e-05,2.15051]
[1779678039823,39.97,77067.63,0.0,-0.98869,1e-05,2.14359]
[1779678040091,39.97,77071.26,0.0,-0.98865,1e-05,2.14979]
[1779678042070,39.97,77069.95,0.0,-0.98867,1e-05,2.14747]
[1779678042220,39.97,77069.95,0.0,-0.98867,1e-05,2.14747]
[1779678042322,39.97,77070.43,0.0,-0.98866,1e-05,2.14823]
[1779678043119,39.97,77070.43,0.0,-0.98866,1e-05,2.14823]
[1779678043222,39.97,77070.43,0.0,-0.98866,1e-05,2.14823]
[1779678048468,39.97,77069.22,0.0,-0.98868,1e-05,2.14587]
[1779678048499,39.97,77069.22,0.0,-0.98868,1e-05,2.14587]
[1779678048721,39.97,77069.22,0.0,-0.98868,1e-05,2.14587]
[1779678048740,39.97,77069.35,0.0,-0.98867,1e-05,2.14603]
[1779678054303,39.97,77067.69,0.0,-0.98869,1e-05,2.14291]
[1779678054387,39.97,77067.69,0.0,-0.98869,1e-05,2.14291]
[1779678054474,39.97,77067.69,0.0,-0.98869,1e-05,2.14291]
[1779678054489,39.97,77068.47,0.0,-0.98869,1e-05,2.1442]
[1779678060839,39.97,77068.93,0.0,-0.98868,1e-05,2.14471]
[1779678061679,39.97,77069.07,0.0,-0.98868,1e-05,2.1449]
[1779678061727,39.97,77069.07,0.0,-0.98868,1e-05,2.1449]
[1779678061747,39.97,77057.45,0.0,-0.9888,1e-05,2.12492]
[1779678062245,39.97,77051.57,0.0,-0.98886,1e-05,2.11487]
[1779678063589,39.97,77051.57,0.0,-0.98886,1e-05,2.11487]
[1779678063721,39.97,77051.57,0.0,-0.98886,1e-05,2.11487]
[1779678063734,39.97,77055.27,0.0,-0.98882,1e-05,2.12117]
[1779678066273,39.97,77046.73,0.0,-0.98891,1e-05,2.1066]
[1779678067280,39.97,77039.26,0.0,-0.98899,1e-05,2.09396]
[1779678068287,39.97,77037.88,0.0,-0.989,1e-05,2.09167]
[1779678069175,39.97,77037.88,0.0,-0.989,1e-05,2.09167]
[1779678069221,39.97,77037.88,0.0,-0.989,1e-05,2.09167]
[1779678069384,39.97,77037.88,0.0,-0.989,1e-05,2.09167]
[1779678069474,39.97,77037.88,0.0,-0.989,1e-05,2.09167]
[1779678069485,39.97,77036.58,0.0,-0.98901,1e-05,2.08951]
[1779678074818,39.97,77034.31,0.0,-0.98903,1e-05,2.08586]
[1779678074885,39.97,77034.31,0.0,-0.98903,1e-05,2.08591]
[1779678074973,39.97,77034.31,0.0,-0.98903,1e-05,2.08591]
[1779678075052,39.97,77034.31,0.0,-0.98903,1e-05,2.08591]
[1779678075222,39.97,77034.31,0.0,-0.98903,1e-05,2.08591]
[1779678075336,39.97,77034.41,0.0,-0.98903,1e-05,2.08613]
[1779678080371,39.97,77036.11,0.0,-0.98901,1e-05,2.08924]
[1779678081633,39.97,77036.11,0.0,-0.98901,1e-05,2.08924]
[1779678081721,39.97,77036.11,0.0,-0.98901,1e-05,2.08924]
[1779678081793,39.97,77036.11,0.0,-0.98901,1e-05,2.08924]
[1779678081836,39.97,77038.92,0.0,-0.98898,1e-05,2.09403]
[1779678081971,39.97,77038.92,0.0,-0.98898,1e-05,2.09403]
[1779678085663,39.97,77036.91,0.0,-0.989,1e-05,2.09077]
[1779678085723,39.97,77036.91,0.0,-0.989,1e-05,2.09077]
[1779678088464,39.97,77034.05,0.0,-0.98903,1e-05,2.0861]
[1779678088471,39.97,77034.05,0.0,-0.98903,1e-05,2.0861]
[1779678088563,39.97,77034.1,0.0,-0.98903,1e-05,2.08624]
[1779678089400,39.97,77034.1,0.0,-0.98903,1e-05,2.08624]
[1779678089473,39.97,77034.1,0.0,-0.98903,1e-05,2.08624]
[1779678089501,39.97,77037.81,0.0,-0.98899,1e-05,2.09254]
[1779678094311,39.97,77037.84,0.0,-0.989,1e-05,2.09134]
[1779678094476,39.97,77037.84,0.0,-0.989,1e-05,2.09134]
[1779678095361,39.97,77039.56,0.0,-0.98898,1e-05,2.09429]
[1779678095471,39.97,77039.56,0.0,-0.98898,1e-05,2.09429]
[1779678095477,39.97,77040.17,0.0,-0.98898,1e-05,2.09536]
[1779678098462,39.97,77038.48,0.0,-0.98899,1e-05,2.09259]
[1779678098470,39.97,77038.48,0.0,-0.98899,1e-05,2.09259]
[1779678103535,39.98,77038.04,0.0,-0.98899,1e-05,2.09212]
[1779678105981,39.98,77036.27,0.0,-0.98901,1e-05,2.08918]
[1779678106556,39.98,77039.15,0.0,-0.98898,1e-05,2.09413]
[1779678107247,39.98,77039.15,0.0,-0.98898,1e-05,2.09413]
[1779678107471,39.98,77039.15,0.0,-0.98898,1e-05,2.09413]
[1779678107641,39.98,77039.15,0.0,-0.98898,1e-05,2.09413]
[1779678107721,39.98,77039.15,0.0,-0.98898,1e-05,2.09413]
[1779678107823,39.98,77038.76,0.0,-0.98899,1e-05,2.09351]
[1779678113605,39.98,77042.75,0.0,-0.98895,1e-05,2.10047]
[1779678114369,39.98,77042.75,0.0,-0.98895,1e-05,2.10047]
[1779678114471,39.98,77042.75,0.0,-0.98895,1e-05,2.10047]
[1779678114686,39.98,77042.75,0.0,-0.98895,1e-05,2.10047]
[1779678114722,39.98,77042.75,0.0,-0.98895,1e-05,2.10047]
[1779678114822,39.98,77047.14,0.0,-0.9889,1e-05,2.10793]
[1779678117600,39.98,77048.15,0.0,-0.98889,1e-05,2.10965]
[1779678117723,39.98,77048.15,0.0,-0.98889,1e-05,2.10965]
[1779678121656,39.98,77049.94,0.0,-0.98887,1e-05,2.1127]
[1779678121721,39.98,77049.94,0.0,-0.98887,1e-05,2.1127]
[1779678121821,39.98,77049.91,0.0,-0.98887,1e-05,2.11264]
[1779678123343,39.98,77050.79,0.0,-0.98886,1e-05,2.11414]
[1779678123471,39.98,77050.79,0.0,-0.98886,1e-05,2.11414]
[1779678128710,39.98,77049.56,0.0,-0.98888,1e-05,2.11201]
[1779678129813,39.98,77049.56,0.0,-0.98888,1e-05,2.11201]
[1779678129971,39.98,77049.06,0.0,-0.98888,1e-05,2.11116]
[1779678131154,39.98,77048.24,0.0,-0.98889,1e-05,2.10976]
[1779678131222,39.98,77048.24,0.0,-0.98889,1e-05,2.10976]
[1779678131733,39.98,77048.6,0.0,-0.98889,1e-05,2.11037]
[1779678134323,39.98,77048.22,0.0,-0.98889,1e-05,2.10972]
[1779678134472,39.98,77048.22,0.0,-0.98889,1e-05,2.10972]
[1779678136766,39.98,77052.92,0.0,-0.98884,1e-05,2.11769]
[1779678137872,39.98,77052.92,0.0,-0.98884,1e-05,2.11769]
[1779678137873,39.98,77057.8,0.0,-0.98879,1e-05,2.126]
[1779678137972,39.98,77057.8,0.0,-0.98879,1e-05,2.126]
[1779678138399,39.98,77057.8,0.0,-0.98879,1e-05,2.126]
[1779678138471,39.98,77057.8,0.0,-0.98879,1e-05,2.126]
[1779678138505,39.98,77057.8,0.0,-0.98879,1e-05,2.12597]
[1779678141233,39.98,77057.59,0.0,-0.9888,1e-05,2.12554]
[1779678141476,39.98,77057.59,0.0,-0.9888,1e-05,2.12554]
[1779678141801,39.98,77052.7,0.0,-0.98885,1e-05,2.11717]
[1779678146836,39.98,77051.79,0.0,-0.98886,1e-05,2.11554]
[1779678148560,39.98,77051.92,0.0,-0.98885,1e-05,2.11575]
[1779678148722,39.98,77051.92,0.0,-0.98885,1e-05,2.11575]
[1779678148848,39.98,77051.92,0.0,-0.98885,1e-05,2.11575]
[1779678148850,39.98,77052.34,0.0,-0.98885,1e-05,2.11645]
[1779678148972,39.98,77052.34,0.0,-0.98885,1e-05,2.11645]
[1779678151872,39.98,77050.13,0.0,-0.98888,1e-05,2.11119]
[1779678152040,39.98,77050.13,0.0,-0.98888,1e-05,2.11119]
[1779678152221,39.98,77050.13,0.0,-0.98888,1e-05,2.11119]
[1779678152376,39.98,77050.13,0.0,-0.98888,1e-05,2.11119]
[1779678152472,39.98,77050.13,0.0,-0.98888,1e-05,2.11119]
[1779678152879,39.98,77043.34,0.0,-0.98895,1e-05,2.09967]
[1779678154968,39.98,77042.22,0.0,-0.98896,1e-05,2.09779]
[1779678154894,39.98,77036.94,0.0,-0.98901,1e-05,2.08889]
[1779678155223,39.98,77036.94,0.0,-0.98901,1e-05,2.08889]
[1779678155478,39.98,77036.94,0.0,-0.98901,1e-05,2.08889]
[1779678155720,39.98,77036.94,0.0,-0.98901,1e-05,2.08889]
[1779678155901,39.98,77033.55,0.0,-0.98905,1e-05,2.08322]
[1779678160950,39.98,77033.23,0.0,-0.98905,1e-05,2.08291]
[1779678161717,39.98,77033.23,0.0,-0.98905,1e-05,2.08291]
[1779678161974,39.98,77033.23,0.0,-0.98905,1e-05,2.08291]
[1779678165985,39.98,77026.61,0.0,-0.98911,1e-05,2.07205]
[1779678166258,39.98,77026.61,0.0,-0.98911,1e-05,2.07205]
[1779678166471,39.98,77026.61,0.0,-0.98911,1e-05,2.07205]
[1779678166992,39.98,77024.28,0.0,-0.98914,1e-05,2.06822]
[1779678172027,39.98,77017.95,0.0,-0.9892,1e-05,2.05804]
[1779678173034,39.98,77013.35,0.0,-0.98924,1e-05,2.05049]
[1779678174911,39.98,77006.75,0.0,-0.9893,1e-05,2.03978]
[1779678175974,39.98,77006.75,0.0,-0.9893,1e-05,2.03978]
[1779678175048,39.98,77003.94,0.0,-0.98933,1e-05,2.03514]
[1779678176226,39.98,77003.94,0.0,-0.98933,1e-05,2.03514]
[1779678176594,39.98,77003.72,0.0,-0.98933,1e-05,2.03504]
[1779678177200,39.98,77003.72,0.0,-0.98933,1e-05,2.03504]
[1779678177224,39.98,77003.72,0.0,-0.98933,1e-05,2.03504]
[1779678179972,39.98,77003.62,0.0,-0.98933,1e-05,2.03501]
[1779678179994,39.98,77003.69,0.0,-0.98933,1e-05,2.03538]
[1779678181090,39.98,76999.54,0.0,-0.98937,1e-05,2.02867]
[1779678182097,39.98,77006.14,0.0,-0.9893,1e-05,2.03969]
[1779678183104,39.98,77015.67,0.0,-0.98921,1e-05,2.05563]
[1779678184686,39.98,77015.67,0.0,-0.98921,1e-05,2.05563]
[1779678184721,39.98,77015.67,0.0,-0.98921,1e-05,2.05563]
[1779678184785,39.99,77017.61,0.0,-0.98919,1e-05,2.05907]
[1779678185118,39.99,77009.16,0.0,-0.98927,1e-05,2.04504]
[1779678187296,39.99,77008.61,0.0,-0.98928,1e-05,2.04421]
[1779678187472,39.99,77008.61,0.0,-0.98928,1e-05,2.04421]
[1779678187487,39.99,77016.82,0.0,-0.9892,1e-05,2.05806]
[1779678189146,39.99,77021.3,0.0,-0.98915,1e-05,2.06562]
[1779678190153,39.99,77025.49,0.0,-0.98911,1e-05,2.0727]
[1779678191934,39.99,77025.49,0.0,-0.98911,1e-05,2.0727]
[1779678191970,39.99,77025.49,0.0,-0.98911,1e-05,2.0727]
[1779678193713,39.99,77028.16,0.0,-0.98908,1e-05,2.07731]
[1779678193721,39.99,77028.16,0.0,-0.98908,1e-05,2.07731]
[1779678193735,39.99,77028.13,0.0,-0.98908,1e-05,2.07736]
[1779678199216,39.99,77030.31,0.0,-0.98906,1e-05,2.08128]
[1779678202017,39.99,77030.5,0.0,-0.98906,1e-05,2.08164]
[1779678202222,39.99,77029.74,0.0,-0.98906,1e-05,2.08041]
[1779678203799,39.99,77029.86,0.0,-0.98906,1e-05,2.0807]
[1779678203971,39.99,77029.86,0.0,-0.98906,1e-05,2.0807]
[1779678204016,39.99,77029.48,0.0,-0.98906,1e-05,2.08011]
[1779678208172,39.99,77029.35,0.0,-0.98906,1e-05,2.08007]
[1779678208220,39.99,77029.35,0.0,-0.98906,1e-05,2.08007]
[1779678213314,39.99,77031.46,0.0,-0.98905,1e-05,2.08245]
[1779678216232,39.99,77031.13,0.0,-0.98905,1e-05,2.08198]
[1779678216473,39.99,77031.13,0.0,-0.98905,1e-05,2.08198]
[1779678217380,39.99,77028.8,0.0,-0.98908,1e-05,2.07811]
[1779678217471,39.99,77028.8,0.0,-0.98908,1e-05,2.07811]
[1779678217482,39.99,77028.38,0.0,-0.98908,1e-05,2.07745]
[1779678223613,39.99,77027.77,0.0,-0.98908,1e-05,2.07664]
[1779678223720,39.99,77027.77,0.0,-0.98908,1e-05,2.07664]
[1779678226405,39.99,77021.44,0.0,-0.98915,1e-05,2.06634]
[1779678228071,39.99,77019.48,0.0,-0.98916,1e-05,2.06314]
[1779678228335,39.99,77019.48,0.0,-0.98916,1e-05,2.06314]
[1779678228471,39.99,77019.48,0.0,-0.98916,1e-05,2.06314]
[1779678228573,39.99,77019.22,0.0,-0.98917,1e-05,2.06278]
[1779678234978,40.0,77018.95,0.0,-0.98917,1e-05,2.0627]
[1779678241510,40.0,77016.7,0.0,-0.98919,1e-05,2.05956]
[1779678243524,40.0,77011.47,0.0,-0.98924,1e-05,2.05102]
[1779678244453,40.0,77011.47,0.0,-0.98924,1e-05,2.05102]
[1779678244471,40.0,77011.47,0.0,-0.98924,1e-05,2.05102]
[1779678244531,40.0,77012.82,0.0,-0.98922,1e-05,2.05336]
[1779678246545,40.0,77004.63,0.0,-0.9893,1e-05,2.03997]
[1779678247517,40.0,77004.63,0.0,-0.9893,1e-05,2.03997]
[1779678249490,40.0,77001.83,0.0,-0.98933,1e-05,2.03557]
[1779678249683,40.0,77001.83,0.0,-0.98933,1e-05,2.03557]
[1779678249721,40.0,77001.83,0.0,-0.98933,1e-05,2.03557]
[1779678249738,40.0,76998.19,0.0,-0.98936,1e-05,2.02969]
[1779678251580,40.0,76994.34,0.0,-0.9894,1e-05,2.02362]
[1779678256615,40.0,76995.28,0.0,-0.98938,1e-05,2.02586]
[1779678257622,40.0,76998.97,0.0,-0.98935,1e-05,2.03206]
[1779678258629,40.0,77010.37,0.0,-0.98924,1e-05,2.05103]
[1779678259636,40.01,77018.75,0.0,-0.98915,1e-05,2.06507]
[1779678260643,40.01,77018.59,0.0,-0.98915,1e-05,2.06487]
[1779678265679,40.01,77017.23,0.0,-0.98916,1e-05,2.06294]
[1779678270714,40.01,77017.13,0.0,-0.98916,1e-05,2.06315]
[1779678272693,40.01,77016.36,0.0,-0.98918,1e-05,2.06052]
[1779678273736,40.01,77024.02,0.0,-0.9891,1e-05,2.07347]
[1779678274860,40.01,77028.84,0.0,-0.98905,1e-05,2.08161]
[1779678275974,40.01,77028.84,0.0,-0.98905,1e-05,2.08161]
[1779678278679,40.01,77030.15,0.0,-0.98904,1e-05,2.08393]
[1779678278720,40.01,77030.15,0.0,-0.98904,1e-05,2.08393]
[1779678278770,40.01,77029.71,0.0,-0.98904,1e-05,2.08323]
[1779678283805,40.01,77030.38,0.0,-0.98904,1e-05,2.08455]
[1779678288840,40.01,77031.86,0.0,-0.98902,1e-05,2.08723]
[1779678289504,40.01,77031.86,0.0,-0.98902,1e-05,2.08723]
[1779678289720,40.01,77031.86,0.0,-0.98902,1e-05,2.08723]
[1779678291862,40.01,77026.65,0.0,-0.98907,1e-05,2.07859]
[1779678292868,40.01,77020.29,0.0,-0.98913,1e-05,2.06799]
[1779678293511,40.01,77020.29,0.0,-0.98913,1e-05,2.06799]
[1779678293700,40.01,77020.29,0.0,-0.98913,1e-05,2.06799]
[1779678293720,40.01,77020.29,0.0,-0.98913,1e-05,2.06799]
[1779678293875,40.01,77020.97,0.0,-0.98913,1e-05,2.0692]
[1779678298923,40.01,76999.98,0.0,-0.98933,1e-05,2.03469]
[1779678299930,40.01,76994.04,0.0,-0.98939,1e-05,2.02504]
[1779678304964,40.02,77001.78,0.0,-0.98931,1e-05,2.03849]
[1779678306313,40.02,77003.77,0.0,-0.98929,1e-05,2.04189]
[1779678306362,40.02,77003.77,0.0,-0.98929,1e-05,2.04189]
[1779678306472,40.02,77003.77,0.0,-0.98929,1e-05,2.04189]
[1779678306979,40.02,77002.82,0.0,-0.9893,1e-05,2.04043]
[1779678312014,40.02,77003.11,0.0,-0.98929,1e-05,2.04147]
[1779678315035,40.02,76998.99,0.0,-0.98933,1e-05,2.03501]
[1779678316643,40.02,76996.95,0.0,-0.98935,1e-05,2.03177]
[1779678316696,40.02,76996.95,0.0,-0.98935,1e-05,2.03177]
[1779678316721,40.02,76996.95,0.0,-0.98935,1e-05,2.03177]
[1779678317052,40.02,76997.57,0.0,-0.98934,1e-05,2.03292]
[1779678323091,40.02,76999.76,0.0,-0.98932,1e-05,2.03725]
[1779678323647,40.02,76999.76,0.0,-0.98932,1e-05,2.03725]
[1779678326295,40.02,76998.08,0.0,-0.98933,1e-05,2.03482]
[1779678326471,40.02,76998.08,0.0,-0.98933,1e-05,2.03482]
[1779678327120,40.03,76997.86,0.0,-0.98933,1e-05,2.03458]
[1779678330141,40.03,76983.36,0.0,-0.98947,1e-05,2.01115]
[1779678331148,40.03,76980.23,0.0,-0.98951,1e-05,2.0048]
[1779678332508,40.03,76979.39,0.0,-0.98951,1e-05,2.0036]
[1779678332572,40.03,76979.39,0.0,-0.98951,1e-05,2.0036]
[1779678332721,40.03,76979.39,0.0,-0.98951,1e-05,2.0036]
[1779678333162,40.03,76981.82,0.0,-0.98949,1e-05,2.00773]
[1779678338198,40.03,76984.15,0.0,-0.98946,1e-05,2.01232]
[1779678339205,40.03,76987.85,0.0,-0.98943,1e-05,2.01852]
[1779678340212,40.03,76993.26,0.0,-0.98937,1e-05,2.02754]
[1779678342021,40.03,76993.26,0.0,-0.98937,1e-05,2.02754]
[1779678342199,40.03,76991.97,0.0,-0.98938,1e-05,2.02567]
[1779678342221,40.03,76991.97,0.0,-0.98938,1e-05,2.02567]
[1779678342226,40.03,76990.59,0.0,-0.9894,1e-05,2.0234]
[1779678347013,40.03,76992.33,0.0,-0.98938,1e-05,2.02665]
[1779678347067,40.03,76992.33,0.0,-0.98938,1e-05,2.02665]
[1779678347072,40.04,76993.06,0.0,-0.98937,1e-05,2.0281]
[1779678347222,40.04,76993.06,0.0,-0.98937,1e-05,2.0281]
[1779678351300,40.04,77000.14,0.0,-0.9893,1e-05,2.04027]
[1779678353086,40.04,77000.14,0.0,-0.9893,1e-05,2.04027]
[1779678353164,40.04,77000.14,0.0,-0.9893,1e-05,2.04027]
[1779678353187,40.04,77003.05,0.0,-0.98927,1e-05,2.0453]
[1779678353222,40.04,77003.05,0.0,-0.98927,1e-05,2.0453]
[1779678357946,40.04,77000.22,0.0,-0.98929,1e-05,2.04091]
[1779678357972,40.04,77000.22,0.0,-0.98929,1e-05,2.04091]
[1779678358043,40.04,77000.19,0.0,-0.98929,1e-05,2.04106]
[1779678362549,40.04,76998.96,0.0,-0.9893,1e-05,2.03933]
[1779678362699,40.04,76998.96,0.0,-0.9893,1e-05,2.03933]
[1779678362722,40.04,76998.96,0.0,-0.9893,1e-05,2.03933]
[1779678362755,40.04,76998.96,0.0,-0.9893,1e-05,2.03933]
[1779678362982,40.04,76998.96,0.0,-0.9893,1e-05,2.03933]
[1779678362986,40.04,76998.55,0.0,-0.9893,1e-05,2.03886]
[1779678365398,40.04,76992.03,0.0,-0.98937,1e-05,2.02833]
[1779678366568,40.04,76992.03,0.0,-0.98937,1e-05,2.02833]
[1779678366723,40.04,76992.03,0.0,-0.98937,1e-05,2.02833]
[1779678371154,40.04,76991.71,0.0,-0.98937,1e-05,2.0284]
[1779678371159,40.04,76991.71,0.0,-0.98937,1e-05,2.0284]
[1779678371209,40.05,76990.96,0.0,-0.98937,1e-05,2.02729]
[1779678371225,40.05,76990.96,0.0,-0.98937,1e-05,2.02729]
[1779678376193,40.05,76992.1,0.0,-0.98936,1e-05,2.02965]
[1779678376204,40.05,76992.1,0.0,-0.98936,1e-05,2.02965]
[1779678376222,40.05,76992.1,0.0,-0.98936,1e-05,2.02965]
[1779678376475,40.05,76990.87,0.0,-0.98937,1e-05,2.02787]
[1779678377482,40.05,76986.76,0.0,-0.98941,1e-05,2.02124]
[1779678378866,40.05,76986.76,0.0,-0.98941,1e-05,2.02124]
[1779678378873,40.05,76986.76,0.0,-0.98941,1e-05,2.02124]
[1779678378974,40.05,76986.76,0.0,-0.98941,1e-05,2.02124]
[1779678379074,40.05,76981.21,0.0,-0.98946,1e-05,2.01229]
[1779678380503,40.05,76978.45,0.0,-0.98949,1e-05,2.00809]
[1779678383524,40.05,76985.56,0.0,-0.98941,1e-05,2.02017]
[1779678385131,40.05,76985.56,0.0,-0.98941,1e-05,2.02017]
[1779678385137,40.05,76985.56,0.0,-0.98941,1e-05,2.02017]
[1779678385221,40.05,76985.56,0.0,-0.98941,1e-05,2.02017]
[1779678385201,40.05,76986.64,0.0,-0.9894,1e-05,2.02207]
[1779678388576,40.05,76987.41,0.0,-0.98939,1e-05,2.02371]
[1779678388724,40.05,76987.41,0.0,-0.98939,1e-05,2.02371]
[1779678388822,40.05,76986.03,0.0,-0.98941,1e-05,2.02157]
[1779678393516,40.06,76986.12,0.0,-0.98941,1e-05,2.02081]
[1779678393523,40.06,76986.12,0.0,-0.98941,1e-05,2.02081]
[1779678393723,40.06,76986.12,0.0,-0.98941,1e-05,2.02081]
[1779678393823,40.06,76982.99,0.0,-0.98944,1e-05,2.01582]
[1779678399637,40.06,76980.46,0.0,-0.98946,1e-05,2.01251]
[1779678403732,40.06,76979.32,0.0,-0.98947,1e-05,2.01108]
[1779678403739,40.06,76979.32,0.0,-0.98947,1e-05,2.01108]
[1779678403972,40.06,76979.32,0.0,-0.98947,1e-05,2.01108]
[1779678404016,40.06,76987.8,0.0,-0.98938,1e-05,2.02509]
[1779678404672,40.06,76992.9,0.0,-0.98933,1e-05,2.03359]
[1779678405268,40.06,76992.9,0.0,-0.98933,1e-05,2.03359]
[1779678405440,40.06,76992.9,0.0,-0.98933,1e-05,2.03359]
[1779678405471,40.06,76992.9,0.0,-0.98933,1e-05,2.03359]
[1779678405822,40.06,76998.44,0.0,-0.98928,1e-05,2.04284]
[1779678408700,40.06,77000.69,0.0,-0.98926,1e-05,2.04681]
[1779678413735,40.06,77001.74,0.0,-0.98924,1e-05,2.04894]
[1779678415619,40.06,77001.74,0.0,-0.98924,1e-05,2.04894]
[1779678415666,40.06,77001.74,0.0,-0.98924,1e-05,2.04894]
[1779678415723,40.06,77001.74,0.0,-0.98924,1e-05,2.04894]
[1779678415749,40.07,77001.77,0.0,-0.98924,1e-05,2.04915]
[1779678420784,40.07,77003.83,0.0,-0.98922,1e-05,2.05294]
[1779678421952,40.07,77003.83,0.0,-0.98922,1e-05,2.05294]
[1779678421974,40.07,77003.83,0.0,-0.98922,1e-05,2.05294]
[1779678421995,40.07,77003.83,0.0,-0.98922,1e-05,2.05294]
[1779678422222,40.07,77003.83,0.0,-0.98922,1e-05,2.05294]
[1779678422075,40.07,77004.68,0.0,-0.98921,1e-05,2.05443]
[1779678423805,40.07,77009.7,0.0,-0.98916,1e-05,2.06291]
[1779678424687,40.07,77009.7,0.0,-0.98916,1e-05,2.06291]
[1779678424721,40.07,77009.7,0.0,-0.98916,1e-05,2.06291]
[1779678425822,40.07,77006.2,0.0,-0.98919,1e-05,2.05721]
[1779678428843,40.07,77012.83,0.0,-0.98913,1e-05,2.06846]
[1779678429850,40.07,77018.28,0.0,-0.98907,1e-05,2.07763]
[1779678430899,40.07,77018.28,0.0,-0.98907,1e-05,2.07763]
[1779678430948,40.07,77018.28,0.0,-0.98907,1e-05,2.07763]
[1779678430972,40.07,77018.28,0.0,-0.98907,1e-05,2.07763]
[1779678431000,40.07,77020.73,0.0,-0.98905,1e-05,2.08177]
[1779678434657,40.07,77020.67,0.0,-0.98905,1e-05,2.08176]
[1779678434723,40.07,77020.67,0.0,-0.98905,1e-05,2.08176]
[1779678434973,40.07,77020.67,0.0,-0.98905,1e-05,2.08176]
[1779678435074,40.07,77020.03,0.0,-0.98905,1e-05,2.08071]
[1779678440927,40.07,77020.25,0.0,-0.98905,1e-05,2.08126]
[1779678443996,40.07,77020.3,0.0,-0.98905,1e-05,2.08141]
[1779678444222,40.07,77020.3,0.0,-0.98905,1e-05,2.08141]
[1779678447291,40.07,77019.99,0.0,-0.98905,1e-05,2.08098]
[1779678447473,40.07,77018.1,0.0,-0.98907,1e-05,2.07784]
[1779678447976,40.07,77015.92,0.0,-0.98909,1e-05,2.07423]
[1779678451541,40.07,77015.91,0.0,-0.98909,1e-05,2.07434]
[1779678451721,40.07,77015.91,0.0,-0.98909,1e-05,2.07434]
[1779678455025,40.07,77022.57,0.0,-0.98903,1e-05,2.08424]
[1779678455366,40.07,77022.57,0.0,-0.98903,1e-05,2.08424]
[1779678455433,40.07,77022.57,0.0,-0.98903,1e-05,2.08424]
[1779678455471,40.07,77022.57,0.0,-0.98903,1e-05,2.08424]
[1779678456032,40.07,77029.43,0.0,-0.98896,1e-05,2.09581]
[1779678456829,40.07,77029.43,0.0,-0.98896,1e-05,2.09581]
[1779678456973,40.07,77029.43,0.0,-0.98896,1e-05,2.09581]
[1779678457232,40.07,77029.43,0.0,-0.98896,1e-05,2.09581]
[1779678457247,40.07,77033.14,0.0,-0.98893,1e-05,2.10208]
[1779678457471,40.07,77033.14,0.0,-0.98893,1e-05,2.10208]
[1779678465095,40.07,77033.48,0.0,-0.98892,1e-05,2.10262]
[1779678468490,40.07,77033.5,0.0,-0.98892,1e-05,2.10264]
[1779678468628,40.07,77033.5,0.0,-0.98892,1e-05,2.10264]
[1779678468722,40.07,77033.5,0.0,-0.98892,1e-05,2.10264]
[1779678469124,40.07,77033.7,0.0,-0.98892,1e-05,2.10298]
[1779678474160,40.07,77044.31,0.0,-0.98881,1e-05,2.12098]
[1779678475241,40.07,77044.31,0.0,-0.98881,1e-05,2.12098]
[1779678475166,40.07,77046.57,0.0,-0.98879,1e-05,2.1248]
[1779678475360,40.07,77046.57,0.0,-0.98879,1e-05,2.1248]
[1779678475474,40.07,77046.57,0.0,-0.98879,1e-05,2.1248]
[1779678476173,40.07,77046.53,0.0,-0.98879,1e-05,2.12469]
[1779678480204,40.07,77042.6,0.0,-0.98883,1e-05,2.11786]
[1779678482896,40.07,77041.83,0.0,-0.98884,1e-05,2.1165]
[1779678482973,40.07,77041.83,0.0,-0.98884,1e-05,2.1165]
[1779678483143,40.07,77041.83,0.0,-0.98884,1e-05,2.1165]
[1779678483221,40.07,77041.83,0.0,-0.98884,1e-05,2.1165]
[1779678483226,40.07,77041.65,0.0,-0.98884,1e-05,2.11617]
[1779678487093,40.07,77042.57,0.0,-0.98883,1e-05,2.11767]
[1779678487223,40.07,77042.57,0.0,-0.98883,1e-05,2.11767]
[1779678487258,40.07,77035.94,0.0,-0.9889,1e-05,2.1064]
[1779678488266,40.07,77035.07,0.0,-0.98891,1e-05,2.10492]
[1779678489078,40.07,77035.07,0.0,-0.98891,1e-05,2.10492]
[1779678489221,40.07,77035.07,0.0,-0.98891,1e-05,2.10492]
[1779678489276,40.07,77034.06,0.0,-0.98892,1e-05,2.10321]
[1779678494311,40.07,77033.45,0.0,-0.98892,1e-05,2.1022]
[1779678498089,40.07,77033.37,0.0,-0.98893,1e-05,2.1021]
[1779678498221,40.07,77033.37,0.0,-0.98893,1e-05,2.1021]
[1779678500353,40.07,77029.39,0.0,-0.98897,1e-05,2.09541]
[1779678501921,40.07,77027.24,0.0,-0.98899,1e-05,2.09181]
[1779678501974,40.07,77027.24,0.0,-0.98899,1e-05,2.09181]
[1779678502144,40.07,77027.24,0.0,-0.98899,1e-05,2.09181]
[1779678502201,40.07,77027.24,0.0,-0.98899,1e-05,2.09181]
[1779678502290,40.07,77027.24,0.0,-0.98899,1e-05,2.09184]
[1779678506397,40.07,77018.53,0.0,-0.98907,1e-05,2.07731]
[1779678507746,40.07,77018.53,0.0,-0.98907,1e-05,2.07731]
[1779678507973,40.07,77018.53,0.0,-0.98907,1e-05,2.07731]
[1779678508074,40.07,77013.9,0.0,-0.98912,1e-05,2.06969]
[1779678508411,40.07,77010.41,0.0,-0.98915,1e-05,2.06387]
[1779678510358,40.07,77010.41,0.0,-0.98915,1e-05,2.06387]
[1779678510471,40.07,77008.3,0.0,-0.98917,1e-05,2.06052]
[1779678510572,40.07,77008.19,0.0,-0.98917,1e-05,2.06034]
[1779678512986,40.07,77008.31,0.0,-0.98918,1e-05,2.0592]
[1779678513220,40.07,77008.31,0.0,-0.98918,1e-05,2.0592]
[1779678518481,40.07,77008.79,0.0,-0.98917,1e-05,2.06057]
[1779678521698,40.08,77008.92,0.0,-0.98917,1e-05,2.06094]
[1779678521721,40.08,77008.92,0.0,-0.98917,1e-05,2.06094]
[1779678521789,40.08,77009.12,0.0,-0.98917,1e-05,2.06144]
[1779678527544,40.08,77009.44,0.0,-0.98916,1e-05,2.06236]
[1779678529932,40.08,77010.58,0.0,-0.98915,1e-05,2.06433]
[1779678529973,40.08,77010.58,0.0,-0.98915,1e-05,2.06433]
[1779678530033,40.08,77014.39,0.0,-0.98911,1e-05,2.07084]
[1779678532833,40.08,77015.58,0.0,-0.9891,1e-05,2.07283]
[1779678532979,40.08,77015.58,0.0,-0.9891,1e-05,2.07283]
[1779678533037,40.08,77015.58,0.0,-0.9891,1e-05,2.073]
[1779678533491,40.08,77015.58,0.0,-0.9891,1e-05,2.073]
[1779678533723,40.08,77015.58,0.0,-0.9891,1e-05,2.073]
[1779678533825,40.08,77021.74,0.0,-0.98904,1e-05,2.08337]
[1779678535600,40.08,77017.12,0.0,-0.98908,1e-05,2.07566]
[1779678536491,40.08,77017.12,0.0,-0.98908,1e-05,2.07566]
[1779678536727,40.08,77017.12,0.0,-0.98908,1e-05,2.07566]
[1779678536828,40.08,77017.14,0.0,-0.98908,1e-05,2.07578]
[1779678540864,40.08,77015.21,0.0,-0.9891,1e-05,2.07265]
[1779678540972,40.08,77015.21,0.0,-0.9891,1e-05,2.07265]
[1779678545672,40.08,77020.67,0.0,-0.98904,1e-05,2.08214]
[1779678546512,40.08,77020.67,0.0,-0.98904,1e-05,2.08214]
[1779678546578,40.08,77020.67,0.0,-0.98904,1e-05,2.08214]
[1779678546724,40.08,77020.67,0.0,-0.98904,1e-05,2.08214]
[1779678546814,40.08,77020.84,0.0,-0.98904,1e-05,2.08246]
[1779678549148,40.08,77020.65,0.0,-0.98904,1e-05,2.08217]
[1779678549225,40.08,77020.65,0.0,-0.98904,1e-05,2.08217]
[1779678549247,40.08,77024.07,0.0,-0.98901,1e-05,2.08795]
[1779678550378,40.08,77024.07,0.0,-0.98901,1e-05,2.08795]
[1779678550471,40.08,77026.0,0.0,-0.98899,1e-05,2.09122]
[1779678555743,40.08,77027.88,0.0,-0.98897,1e-05,2.09447]
[1779678557669,40.08,77027.95,0.0,-0.98897,1e-05,2.09461]
[1779678557720,40.08,77027.95,0.0,-0.98897,1e-05,2.09461]
[1779678557728,40.08,77027.95,0.0,-0.98897,1e-05,2.09461]
[1779678557974,40.08,77027.95,0.0,-0.98897,1e-05,2.09461]
[1779678558071,40.08,77028.07,0.0,-0.98897,1e-05,2.09482]
[1779678563799,40.08,77029.61,0.0,-0.98895,1e-05,2.09749]
[1779678567851,40.08,77029.86,0.0,-0.98895,1e-05,2.09794]
[1779678567973,40.08,77029.86,0.0,-0.98895,1e-05,2.09794]
[1779678572323,40.08,77031.9,0.0,-0.98893,1e-05,2.10141]
[1779678572425,40.08,77031.28,0.0,-0.98894,1e-05,2.09893]
[1779678572471,40.08,77031.28,0.0,-0.98894,1e-05,2.09893]
[1779678573471,40.08,77030.3,0.0,-0.98895,1e-05,2.09729]
[1779678573721,40.08,77030.3,0.0,-0.98895,1e-05,2.09729]
[1779678574384,40.08,77030.3,0.0,-0.98895,1e-05,2.09729]
[1779678574471,40.08,77029.5,0.0,-0.98896,1e-05,2.09595]
[1779678574876,40.08,77020.82,0.0,-0.98905,1e-05,2.08137]
[1779678575883,40.08,77007.99,0.0,-0.98917,1e-05,2.05998]
[1779678576890,40.08,77003.16,0.0,-0.98922,1e-05,2.05204]
[1779678581925,40.08,77004.19,0.0,-0.98921,1e-05,2.0542]
[1779678586960,40.09,77004.0,0.0,-0.98921,1e-05,2.05432]
[1779678589773,40.09,77003.86,0.0,-0.98921,1e-05,2.05426]
[1779678589972,40.09,77003.86,0.0,-0.98921,1e-05,2.05426]
[1779678589992,40.09,77003.86,0.0,-0.98921,1e-05,2.05435]
[1779678595016,40.09,77005.21,0.0,-0.98919,1e-05,2.057]
[1779678595972,40.09,77005.21,0.0,-0.98919,1e-05,2.057]
[1779678598218,40.09,77004.05,0.0,-0.9892,1e-05,2.05523]
[1779678598319,40.09,77003.91,0.0,-0.9892,1e-05,2.05508]
[1779678598470,40.09,77003.91,0.0,-0.9892,1e-05,2.05508]
[1779678604084,40.09,77005.88,0.0,-0.98918,1e-05,2.05884]
[1779678610126,40.09,77006.7,0.0,-0.98917,1e-05,2.06065]
[1779678610958,40.09,77006.7,0.0,-0.98917,1e-05,2.06065]
[1779678610983,40.09,77006.7,0.0,-0.98917,1e-05,2.06065]
[1779678611133,40.09,77010.52,0.0,-0.98913,1e-05,2.06709]
[1779678615161,40.09,77013.93,0.0,-0.9891,1e-05,2.073]
[1779678617498,40.09,77014.06,0.0,-0.98909,1e-05,2.07332]
[1779678617723,40.09,77014.06,0.0,-0.98909,1e-05,2.07332]
[1779678618182,40.09,77014.43,0.0,-0.98909,1e-05,2.07399]
[1779678621974,40.09,77013.54,0.0,-0.9891,1e-05,2.07266]
[1779678622221,40.09,77013.54,0.0,-0.9891,1e-05,2.07266]
[1779678628427,40.1,77015.09,0.0,-0.98908,1e-05,2.07552]
[1779678628471,40.1,77015.09,0.0,-0.98908,1e-05,2.07552]
[1779678629259,40.1,77015.73,0.0,-0.98907,1e-05,2.07667]
[1779678630266,40.1,77012.34,0.0,-0.98911,1e-05,2.07104]
[1779678631918,40.1,77010.91,0.0,-0.98913,1e-05,2.06728]
[1779678631972,40.1,77010.91,0.0,-0.98913,1e-05,2.06728]
[1779678632280,40.1,77013.51,0.0,-0.9891,1e-05,2.07167]
[1779678639329,40.1,77011.13,0.0,-0.98912,1e-05,2.06806]
[1779678639867,40.1,77011.13,0.0,-0.98912,1e-05,2.06806]
[1779678639973,40.1,77011.13,0.0,-0.98912,1e-05,2.06806]
[1779678640282,40.1,77011.13,0.0,-0.98912,1e-05,2.06806]
[1779678640472,40.1,77011.13,0.0,-0.98912,1e-05,2.06806]
[1779678640374,40.1,77011.13,0.0,-0.98912,1e-05,2.06811]
[1779678641805,40.1,77011.06,0.0,-0.98912,1e-05,2.06804]
[1779678646538,40.1,77011.48,0.0,-0.98912,1e-05,2.069]
[1779678646722,40.1,77011.48,0.0,-0.98912,1e-05,2.069]
[1779678646847,40.1,77011.48,0.0,-0.98912,1e-05,2.069]
[1779678646972,40.1,77011.48,0.0,-0.98912,1e-05,2.069]
[1779678647385,40.1,77015.81,0.0,-0.98907,1e-05,2.07628]
[1779678649399,40.1,77023.76,0.0,-0.98899,1e-05,2.08968]
[1779678650406,40.1,77026.38,0.0,-0.98897,1e-05,2.0941]
[1779678651332,40.1,77026.38,0.0,-0.98897,1e-05,2.0941]
[1779678651471,40.1,77026.38,0.0,-0.98897,1e-05,2.0941]
[1779678651481,40.1,77026.38,0.0,-0.98897,1e-05,2.0941]
[1779678651481,40.1,77026.8,0.0,-0.98896,1e-05,2.09481]
[1779678651721,40.1,77026.8,0.0,-0.98896,1e-05,2.09481]
[1779678657455,40.1,77026.76,0.0,-0.98896,1e-05,2.09477]
[1779678659483,40.1,77031.77,0.0,-0.98891,1e-05,2.10324]
[1779678660493,40.1,77036.34,0.0,-0.98887,1e-05,2.11097]
[1779678662309,40.1,77038.23,0.0,-0.98885,1e-05,2.11416]
[1779678662471,40.1,77038.23,0.0,-0.98885,1e-05,2.11416]
[1779678662410,40.1,77038.23,0.0,-0.98885,1e-05,2.11413]
[1779678662951,40.1,77038.23,0.0,-0.98885,1e-05,2.11413]
[1779678662973,40.1,77038.23,0.0,-0.98885,1e-05,2.11413]
[1779678663072,40.1,77038.23,0.0,-0.98885,1e-05,2.1141]
[1779678666921,40.1,77039.09,0.0,-0.98884,1e-05,2.11547]
[1779678669820,40.1,77039.07,0.0,-0.98884,1e-05,2.11538]
[1779678669972,40.1,77039.07,0.0,-0.98884,1e-05,2.11538]
[1779678670263,40.1,77039.07,0.0,-0.98884,1e-05,2.11538]
[1779678670472,40.1,77039.07,0.0,-0.98884,1e-05,2.11538]
[1779678670537,40.1,77038.07,0.0,-0.98885,1e-05,2.11362]
[1779678670562,40.1,77033.86,0.0,-0.98889,1e-05,2.10648]
[1779678673172,40.1,77033.7,0.0,-0.9889,1e-05,2.1062]
[1779678673225,40.1,77033.7,0.0,-0.9889,1e-05,2.1062]
[1779678675324,40.1,77032.48,0.0,-0.98891,1e-05,2.1041]
[1779678675470,40.1,77032.48,0.0,-0.98891,1e-05,2.1041]
[1779678675548,40.1,77027.78,0.0,-0.98896,1e-05,2.09614]
[1779678675920,40.1,77027.78,0.0,-0.98896,1e-05,2.09614]
[1779678675973,40.1,77027.78,0.0,-0.98896,1e-05,2.09614]
[1779678676015,40.1,77021.87,0.0,-0.98902,1e-05,2.0862]
[1779678678618,40.1,77021.29,0.0,-0.98902,1e-05,2.08527]
[1779678681079,40.1,77023.12,0.0,-0.989,1e-05,2.08837]
[1779678681221,40.1,77023.12,0.0,-0.989,1e-05,2.08837]
[1779678682461,40.1,77022.94,0.0,-0.989,1e-05,2.0881]
[1779678682470,40.1,77022.94,0.0,-0.989,1e-05,2.0881]
[1779678682645,40.1,77021.33,0.0,-0.98902,1e-05,2.08541]
[1779678687681,40.1,77021.02,0.0,-0.98902,1e-05,2.08501]
[1779678692716,40.1,77021.13,0.0,-0.98903,1e-05,2.08388]
[1779678693835,40.1,77021.13,0.0,-0.98903,1e-05,2.08388]
[1779678693983,40.1,77021.13,0.0,-0.98903,1e-05,2.08388]
[1779678694072,40.1,77025.38,0.0,-0.98899,1e-05,2.09108]
[1779678694605,40.1,77025.38,0.0,-0.98899,1e-05,2.09108]
[1779678694721,40.1,77025.38,0.0,-0.98899,1e-05,2.09108]
[1779678699431,40.1,77025.62,0.0,-0.98898,1e-05,2.09152]
[1779678699470,40.1,77025.62,0.0,-0.98898,1e-05,2.09152]
[1779678699534,40.1,77023.28,0.0,-0.98901,1e-05,2.0876]
[1779678700139,40.1,77023.28,0.0,-0.98901,1e-05,2.0876]
[1779678700223,40.1,77023.28,0.0,-0.98901,1e-05,2.0876]
[1779678701778,40.1,77019.55,0.0,-0.98904,1e-05,2.08142]
[1779678704350,40.1,77019.48,0.0,-0.98904,1e-05,2.08134]
[1779678704472,40.1,77019.48,0.0,-0.98904,1e-05,2.08134]
[1779678704574,40.1,77023.03,0.0,-0.98901,1e-05,2.08733]
[1779678704990,40.1,77023.03,0.0,-0.98901,1e-05,2.08733]
[1779678705222,40.1,77023.03,0.0,-0.98901,1e-05,2.08733]
[1779678712683,40.1,77023.67,0.0,-0.989,1e-05,2.08855]
[1779678712720,40.1,77023.67,0.0,-0.989,1e-05,2.08855]
[1779678713212,40.1,77023.67,0.0,-0.989,1e-05,2.08855]
[1779678713222,40.1,77023.67,0.0,-0.989,1e-05,2.08855]
[1779678713249,40.1,77024.47,0.0,-0.98899,1e-05,2.08996]
[1779678715574,40.1,77026.86,0.0,-0.98897,1e-05,2.09402]
[1779678716178,40.1,77026.86,0.0,-0.98897,1e-05,2.09402]
[1779678716224,40.1,77026.86,0.0,-0.98897,1e-05,2.09402]
[1779678717891,40.1,77032.34,0.0,-0.98891,1e-05,2.1033]
[1779678721277,40.1,77033.68,0.0,-0.9889,1e-05,2.10555]
[1779678721471,40.1,77033.68,0.0,-0.9889,1e-05,2.10555]
[1779678721573,40.1,77033.25,0.0,-0.9889,1e-05,2.10482]
[1779678721653,40.1,77033.25,0.0,-0.9889,1e-05,2.10482]
[1779678721722,40.1,77033.25,0.0,-0.9889,1e-05,2.10482]
[1779678726576,40.1,77033.29,0.0,-0.9889,1e-05,2.10485]
[1779678726581,40.1,77035.79,0.0,-0.98888,1e-05,2.10907]
[1779678726720,40.1,77035.79,0.0,-0.98888,1e-05,2.10907]
[1779678726955,40.1,77036.24,0.0,-0.98887,1e-05,2.10981]
[1779678727963,40.1,77024.2,0.0,-0.98899,1e-05,2.08948]
[1779678728970,40.1,77010.06,0.0,-0.98914,1e-05,2.06581]
[1779678729836,40.1,77010.06,0.0,-0.98914,1e-05,2.06581]
[1779678730510,40.1,77010.06,0.0,-0.98914,1e-05,2.06581]
[1779678730565,40.1,77004.81,0.0,-0.98919,1e-05,2.05713]
[1779678730984,40.1,77001.33,0.0,-0.98922,1e-05,2.05144]
[1779678733845,40.1,77001.99,0.0,-0.98921,1e-05,2.0527]
[1779678739040,40.1,77001.31,0.0,-0.98922,1e-05,2.05206]
[1779678739971,40.1,77001.31,0.0,-0.98922,1e-05,2.05206]
[1779678740047,40.1,77001.26,0.0,-0.98922,1e-05,2.05206]
[1779678742412,40.11,77002.9,0.0,-0.9892,1e-05,2.05495]
[1779678743974,40.11,77002.9,0.0,-0.9892,1e-05,2.05503]
[1779678744086,40.11,77002.9,0.0,-0.9892,1e-05,2.05503]
[1779678744221,40.11,77002.9,0.0,-0.9892,1e-05,2.05503]
[1779678744257,40.11,77002.74,0.0,-0.9892,1e-05,2.05484]
[1779678750117,40.11,77006.54,0.0,-0.98916,1e-05,2.06162]
[1779678751342,40.11,77006.54,0.0,-0.98916,1e-05,2.06162]
[1779678751471,40.11,77006.54,0.0,-0.98916,1e-05,2.06162]
[1779678751551,40.11,77010.62,0.0,-0.98913,1e-05,2.06706]
[1779678752869,40.11,77009.37,0.0,-0.98914,1e-05,2.06503]
[1779678752972,40.11,77009.37,0.0,-0.98914,1e-05,2.06503]
[1779678753138,40.11,77008.99,0.0,-0.98914,1e-05,2.06446]
[1779678760187,40.11,77009.07,0.0,-0.98914,1e-05,2.06504]
[1779678763677,40.11,77006.98,0.0,-0.98916,1e-05,2.06176]
[1779678763722,40.11,77006.98,0.0,-0.98916,1e-05,2.06176]
[1779678764215,40.11,77003.48,0.0,-0.98919,1e-05,2.05601]
[1779678765222,40.11,76999.39,0.0,-0.98923,1e-05,2.04931]
[1779678767339,40.11,76997.7,0.0,-0.98925,1e-05,2.04661]
[1779678767472,40.11,76997.7,0.0,-0.98925,1e-05,2.04661]
[1779678767934,40.11,76994.28,0.0,-0.98928,1e-05,2.04106]
[1779678767974,40.11,76994.28,0.0,-0.98928,1e-05,2.04106]
[1779678768243,40.11,76993.78,0.0,-0.98929,1e-05,2.04034]
[1779678773278,40.11,76993.7,0.0,-0.98928,1e-05,2.04073]
[1779678774558,40.11,76993.7,0.0,-0.98928,1e-05,2.04073]
[1779678774721,40.11,76993.5,0.0,-0.98928,1e-05,2.04051]
[1779678780327,40.12,76992.49,0.0,-0.98929,1e-05,2.03947]
[1779678783615,40.12,76990.12,0.0,-0.98931,1e-05,2.03578]
[1779678783720,40.12,76989.64,0.0,-0.98932,1e-05,2.0351]
[1779678784828,40.12,76989.66,0.0,-0.98932,1e-05,2.03525]
[1779678784970,40.12,76989.66,0.0,-0.98932,1e-05,2.03525]
[1779678785365,40.12,76989.59,0.0,-0.98932,1e-05,2.03524]
[1779678790406,40.12,76989.91,0.0,-0.98931,1e-05,2.03631]
[1779678793747,40.12,76988.74,0.0,-0.98932,1e-05,2.0347]
[1779678793970,40.12,76988.74,0.0,-0.98932,1e-05,2.0347]
[1779678795219,40.12,76989.76,0.0,-0.98931,1e-05,2.03649]
[1779678795470,40.12,76989.76,0.0,-0.98931,1e-05,2.03649]
[1779678795553,40.12,76989.84,0.0,-0.98931,1e-05,2.03672]
[1779678801346,40.12,76989.96,0.0,-0.9893,1e-05,2.03743]
[1779678801471,40.12,76989.96,0.0,-0.9893,1e-05,2.03743]
[1779678801483,40.12,76995.07,0.0,-0.98925,1e-05,2.04596]
[1779678806518,40.13,76995.89,0.0,-0.98924,1e-05,2.04773]
[1779678808503,40.13,76994.79,0.0,-0.98925,1e-05,2.04599]
[1779678808531,40.13,77000.34,0.0,-0.9892,1e-05,2.05527]
[1779678808720,40.13,77000.34,0.0,-0.9892,1e-05,2.05527]
[1779678810860,40.13,77001.51,0.0,-0.98918,1e-05,2.05734]
[1779678810970,40.13,77001.51,0.0,-0.98918,1e-05,2.05734]
[1779678811553,40.13,77000.82,0.0,-0.9892,1e-05,2.05484]
[1779678813692,40.13,77000.05,0.0,-0.9892,1e-05,2.05363]
[1779678813721,40.13,77000.39,0.0,-0.9892,1e-05,2.05427]
[1779678819621,40.13,76998.51,0.0,-0.98922,1e-05,2.05158]
[1779678820622,40.13,76991.4,0.0,-0.98929,1e-05,2.0399]
[1779678821288,40.13,76991.4,0.0,-0.98929,1e-05,2.0399]
[1779678821637,40.13,76987.51,0.0,-0.98932,1e-05,2.03359]
[1779678823275,40.13,76988.35,0.0,-0.98931,1e-05,2.03508]
[1779678823646,40.13,76989.75,0.0,-0.9893,1e-05,2.03748]
[1779678823895,40.13,76989.75,0.0,-0.9893,1e-05,2.03748]
[1779678828389,40.13,76989.83,0.0,-0.9893,1e-05,2.03799]
[1779678828470,40.13,76989.83,0.0,-0.9893,1e-05,2.03799]
[1779678830433,40.13,76987.66,0.0,-0.98932,1e-05,2.03461]
[1779678830469,40.13,76987.66,0.0,-0.98932,1e-05,2.03461]
[1779678830697,40.13,76987.7,0.0,-0.98932,1e-05,2.03477]
[1779678835724,40.14,76984.17,0.0,-0.98935,1e-05,2.02936]
[1779678835970,40.14,76984.17,0.0,-0.98935,1e-05,2.02936]
[1779678841774,40.14,76983.56,0.0,-0.98935,1e-05,2.02909]
[1779678844321,40.14,76986.26,0.0,-0.98932,1e-05,2.03363]
[1779678844471,40.14,76986.26,0.0,-0.98932,1e-05,2.03363]
[1779678846114,40.14,76985.77,0.0,-0.98933,1e-05,2.03302]
[1779678846220,40.14,76985.77,0.0,-0.98933,1e-05,2.03302]
[1779678846321,40.14,76987.57,0.0,-0.98931,1e-05,2.03617]
[1779678848311,40.14,76988.13,0.0,-0.9893,1e-05,2.03709]
[1779678848470,40.14,76988.13,0.0,-0.9893,1e-05,2.03709]
[1779678848528,40.14,76995.87,0.0,-0.98923,1e-05,2.05004]
[1779678849830,40.14,76997.76,0.0,-0.98921,1e-05,2.05324]
[1779678854865,40.14,77000.16,0.0,-0.98918,1e-05,2.0575]
[1779678856267,40.14,77000.16,0.0,-0.98918,1e-05,2.0575]
[1779678856470,40.14,77000.16,0.0,-0.98918,1e-05,2.0575]
[1779678859459,40.14,76996.97,0.0,-0.98921,1e-05,2.05237]
[1779678859472,40.14,76996.97,0.0,-0.98921,1e-05,2.05237]
[1779678859769,40.14,76997.34,0.0,-0.98921,1e-05,2.0531]
[1779678859970,40.14,76997.34,0.0,-0.98921,1e-05,2.0531]
[1779678860071,40.14,76995.4,0.0,-0.98923,1e-05,2.04995]
[1779678865942,40.14,76995.64,0.0,-0.98922,1e-05,2.0507]
[1779678867088,40.14,76995.64,0.0,-0.98922,1e-05,2.0507]
[1779678867235,40.14,76995.64,0.0,-0.98922,1e-05,2.0507]
[1779678873144,40.15,76998.32,0.0,-0.9892,1e-05,2.05415]
[1779678879351,40.15,76998.79,0.0,-0.98919,1e-05,2.0553]
[1779678879471,40.15,76998.79,0.0,-0.98919,1e-05,2.0553]
[1779678881298,40.15,76995.53,0.0,-0.98922,1e-05,2.05003]
[1779678881470,40.15,76995.53,0.0,-0.98922,1e-05,2.05003]
[1779678881566,40.15,76999.41,0.0,-0.98919,1e-05,2.05653]
[1779678885738,40.15,76999.17,0.0,-0.98919,1e-05,2.05631]
[1779678885971,40.15,76999.29,0.0,-0.98919,1e-05,2.05657]
[1779678891119,40.15,77000.96,0.0,-0.98917,1e-05,2.05969]
[1779678892647,40.15,77000.96,0.0,-0.98917,1e-05,2.05969]
[1779678892720,40.15,77000.96,0.0,-0.98917,1e-05,2.05969]
[1779678893132,40.15,77008.76,0.0,-0.98909,1e-05,2.07278]
[1779678894330,40.15,77008.76,0.0,-0.98909,1e-05,2.07278]
[1779678894470,40.15,77008.76,0.0,-0.98909,1e-05,2.07278]
[1779678894571,40.15,77008.51,0.0,-0.98909,1e-05,2.07239]
[1779678900182,40.15,77010.06,0.0,-0.98907,1e-05,2.07518]
[1779678901751,40.15,77010.06,0.0,-0.98907,1e-05,2.07518]
[1779678901969,40.15,77010.05,0.0,-0.98907,1e-05,2.07519]
[1779678903796,40.15,77010.15,0.0,-0.98907,1e-05,2.07539]
[1779678904210,40.15,77003.22,0.0,-0.98914,1e-05,2.0639]
[1779678905217,40.15,77000.38,0.0,-0.98917,1e-05,2.05924]
[1779678907617,40.15,76999.19,0.0,-0.98918,1e-05,2.05732]
[1779678907658,40.15,76995.86,0.0,-0.98921,1e-05,2.05187]
[1779678913273,40.15,76995.01,0.0,-0.98922,1e-05,2.05092]
[1779678915490,40.15,76995.51,0.0,-0.98921,1e-05,2.05182]
[1779678915723,40.15,76995.51,0.0,-0.98921,1e-05,2.05182]
[1779678915809,40.15,76995.73,0.0,-0.98921,1e-05,2.05226]
[1779678921096,40.16,76998.71,0.0,-0.98918,1e-05,2.05756]
[1779678921220,40.16,76998.71,0.0,-0.98918,1e-05,2.05756]
[1779678923326,40.16,77001.21,0.0,-0.98915,1e-05,2.06183]
[1779678923473,40.16,77001.21,0.0,-0.98915,1e-05,2.06183]
[1779678923542,40.16,77001.04,0.0,-0.98916,1e-05,2.06161]
[1779678929387,40.16,77002.31,0.0,-0.98914,1e-05,2.06406]
[1779678932528,40.16,77004.08,0.0,-0.98913,1e-05,2.06569]
[1779678932719,40.16,77004.08,0.0,-0.98913,1e-05,2.06569]
[1779678939458,40.16,77004.46,0.0,-0.98912,1e-05,2.06673]
[1779678944493,40.16,77003.92,0.0,-0.98913,1e-05,2.06607]
[1779678946758,40.16,77003.44,0.0,-0.98913,1e-05,2.06532]
[1779678946970,40.16,77003.44,0.0,-0.98913,1e-05,2.06538]
[1779678947995,40.16,77003.44,0.0,-0.98913,1e-05,2.06543]
[1779678948221,40.16,77003.44,0.0,-0.98913,1e-05,2.06543]
[1779678948521,40.16,77004.44,0.0,-0.98912,1e-05,2.06715]
[1779678953775,40.16,77005.09,0.0,-0.98911,1e-05,2.06843]
[1779678953972,40.16,77005.23,0.0,-0.98911,1e-05,2.06871]
[1779678959598,40.16,77005.59,0.0,-0.98911,1e-05,2.0696]
[1779678961373,40.16,77007.73,0.0,-0.98908,1e-05,2.07322]
[1779678961472,40.16,77007.73,0.0,-0.98908,1e-05,2.07322]
[1779678963037,40.16,77011.34,0.0,-0.98905,1e-05,2.07933]
[1779678963221,40.16,77011.34,0.0,-0.98905,1e-05,2.07933]
[1779678963626,40.16,77011.21,0.0,-0.98905,1e-05,2.07914]
[1779678968660,40.16,77009.95,0.0,-0.98906,1e-05,2.07722]
[1779678972490,40.16,77010.83,0.0,-0.98905,1e-05,2.0788]
[1779678972720,40.16,77010.83,0.0,-0.98905,1e-05,2.0788]
[1779678977728,40.17,77013.13,0.0,-0.98903,1e-05,2.08282]
[1779678980151,40.17,77013.26,0.0,-0.98903,1e-05,2.08307]
[1779678980224,40.17,77013.26,0.0,-0.98903,1e-05,2.08307]
[1779678981706,40.17,77013.94,0.0,-0.98902,1e-05,2.0843]
[1779678981722,40.17,77013.94,0.0,-0.98902,1e-05,2.0843]
[1779678981752,40.17,77013.82,0.0,-0.98902,1e-05,2.08413]
[1779678986787,40.17,77018.58,0.0,-0.98897,1e-05,2.09227]
[1779678987587,40.17,77018.58,0.0,-0.98897,1e-05,2.09227]
[1779678987720,40.17,77018.58,0.0,-0.98897,1e-05,2.09227]
[1779678992829,40.17,77017.43,0.0,-0.98899,1e-05,2.08902]
[1779678997674,40.17,77018.72,0.0,-0.98898,1e-05,2.09126]
[1779678997724,40.17,77018.72,0.0,-0.98898,1e-05,2.09126]
[1779678999571,40.17,77018.49,0.0,-0.98898,1e-05,2.09091]
[1779678999723,40.17,77018.49,0.0,-0.98898,1e-05,2.09091]
[1779678999878,40.17,77018.16,0.0,-0.98898,1e-05,2.09037]
[1779679004913,40.17,77017.85,0.0,-0.98898,1e-05,2.08994]
[1779679008065,40.17,77012.49,0.0,-0.98904,1e-05,2.081]
[1779679009720,40.17,77012.49,0.0,-0.98904,1e-05,2.081]
[1779679013833,40.17,77010.84,0.0,-0.98905,1e-05,2.07836]
[1779679016453,40.17,77009.96,0.0,-0.98906,1e-05,2.077]
[1779679016472,40.17,77009.96,0.0,-0.98906,1e-05,2.077]
[1779679016659,40.17,77009.96,0.0,-0.98906,1e-05,2.077]
[1779679016720,40.17,77009.96,0.0,-0.98906,1e-05,2.077]
[1779679016821,40.17,77010.24,0.0,-0.98906,1e-05,2.07755]
[1779679018011,40.17,77015.21,0.0,-0.98901,1e-05,2.08591]
[1779679023055,40.17,77004.26,0.0,-0.98912,1e-05,2.06774]
[1779679024168,40.17,77004.26,0.0,-0.98912,1e-05,2.06774]
[1779679024221,40.17,77004.26,0.0,-0.98912,1e-05,2.06774]
[1779679024334,40.17,77004.26,0.0,-0.98912,1e-05,2.06774]
[1779679024471,40.17,77004.26,0.0,-0.98912,1e-05,2.06774]
[1779679024487,40.17,77003.4,0.0,-0.98912,1e-05,2.06639]
[1779679030104,40.17,77002.27,0.0,-0.98913,1e-05,2.06481]
[1779679031111,40.17,77007.5,0.0,-0.98908,1e-05,2.07359]
[1779679032819,40.17,77007.5,0.0,-0.98908,1e-05,2.07359]
[1779679032823,40.17,77009.13,0.0,-0.98906,1e-05,2.07642]
[1779679032971,40.17,77009.13,0.0,-0.98906,1e-05,2.07642]
[1779679033046,40.17,77009.13,0.0,-0.98906,1e-05,2.07642]
[1779679033222,40.17,77009.13,0.0,-0.98906,1e-05,2.07642]
[1779679038685,40.17,77010.45,0.0,-0.98905,1e-05,2.07882]
[1779679044468,40.17,77012.54,0.0,-0.98903,1e-05,2.08255]
[1779679044689,40.17,77012.54,0.0,-0.98903,1e-05,2.08255]
[1779679044721,40.17,77012.54,0.0,-0.98903,1e-05,2.08255]
[1779679044791,40.17,77013.5,0.0,-0.98902,1e-05,2.08419]
[1779679050378,40.17,77013.75,0.0,-0.98901,1e-05,2.08475]
[1779679052463,40.17,77013.72,0.0,-0.98902,1e-05,2.08331]
[1779679052471,40.17,77013.72,0.0,-0.98902,1e-05,2.08331]
[1779679052602,40.17,77013.72,0.0,-0.98902,1e-05,2.08331]
[1779679052721,40.17,77013.72,0.0,-0.98902,1e-05,2.08331]
[1779679052821,40.17,77014.23,0.0,-0.98902,1e-05,2.08419]
[1779679058301,40.17,77013.68,0.0,-0.98902,1e-05,2.08342]
[1779679061361,40.17,77013.66,0.0,-0.98902,1e-05,2.08343]
[1779679061470,40.17,77013.66,0.0,-0.98902,1e-05,2.08343]
[1779679061520,40.17,77013.66,0.0,-0.98902,1e-05,2.08343]
[1779679061724,40.17,77013.66,0.0,-0.98902,1e-05,2.08343]
[1779679061808,40.17,77016.45,0.0,-0.98899,1e-05,2.08813]
[1779679063336,40.17,77031.14,0.0,-0.98885,1e-05,2.11293]
[1779679064343,40.17,77033.17,0.0,-0.98883,1e-05,2.11634]
[1779679065996,40.17,77033.52,0.0,-0.98882,1e-05,2.1169]
[1779679066182,40.17,77033.52,0.0,-0.98882,1e-05,2.1169]
[1779679066221,40.17,77033.52,0.0,-0.98882,1e-05,2.1169]
[1779679066357,40.17,77033.58,0.0,-0.98882,1e-05,2.11696]
[1779679069378,40.17,77038.61,0.0,-0.98877,1e-05,2.12539]
[1779679070963,40.17,77038.61,0.0,-0.98877,1e-05,2.12539]
[1779679070971,40.17,77038.61,0.0,-0.98877,1e-05,2.12539]
[1779679071732,40.17,77039.2,0.0,-0.98877,1e-05,2.12635]
[1779679071974,40.17,77039.2,0.0,-0.98877,1e-05,2.12635]
[1779679071821,40.17,77039.9,0.0,-0.98876,1e-05,2.12749]
[1779679077434,40.17,77041.01,0.0,-0.98875,1e-05,2.12904]
[1779679082950,40.17,77042.51,0.0,-0.98874,1e-05,2.13136]
[1779679082971,40.17,77042.51,0.0,-0.98874,1e-05,2.13136]
[1779679082960,40.17,77042.05,0.0,-0.98874,1e-05,2.13051]
[1779679083401,40.17,77042.05,0.0,-0.98874,1e-05,2.13051]
[1779679083471,40.17,77042.05,0.0,-0.98874,1e-05,2.13051]
[1779679089532,40.17,77041.94,0.0,-0.98874,1e-05,2.12988]
[1779679092633,40.17,77042.67,0.0,-0.98874,1e-05,2.131]
[1779679092721,40.17,77042.67,0.0,-0.98874,1e-05,2.131]
[1779679092755,40.17,77042.67,0.0,-0.98874,1e-05,2.131]
[1779679092974,40.17,77042.67,0.0,-0.98874,1e-05,2.131]
[1779679092854,40.17,77042.67,0.0,-0.98874,1e-05,2.13093]
[1779679098154,40.17,77041.02,0.0,-0.98876,1e-05,2.12779]
[1779679098220,40.17,77041.02,0.0,-0.98876,1e-05,2.12779]
[1779679098308,40.17,77041.02,0.0,-0.98876,1e-05,2.12779]
[1779679098473,40.17,77041.02,0.0,-0.98876,1e-05,2.12779]
[1779679098595,40.17,77041.03,0.0,-0.98876,1e-05,2.12775]
[1779679102417,40.17,77041.09,0.0,-0.98876,1e-05,2.12767]
[1779679102471,40.17,77041.09,0.0,-0.98876,1e-05,2.12767]
[1779679102625,40.17,77041.05,0.0,-0.98876,1e-05,2.12754]
[1779679103921,40.17,77041.05,0.0,-0.98876,1e-05,2.12754]
[1779679103971,40.17,77041.05,0.0,-0.98876,1e-05,2.12754]
[1779679108490,40.17,77042.36,0.0,-0.98875,1e-05,2.12946]
[1779679108722,40.17,77042.36,0.0,-0.98875,1e-05,2.12946]
[1779679114709,40.16,77042.01,0.0,-0.98876,1e-05,2.12698]
[1779679117463,40.16,77041.37,0.0,-0.98877,1e-05,2.12578]
[1779679117470,40.16,77041.37,0.0,-0.98877,1e-05,2.12578]
[1779679117696,40.16,77041.37,0.0,-0.98877,1e-05,2.12578]
[1779679117722,40.16,77041.37,0.0,-0.98877,1e-05,2.12578]
[1779679117731,40.16,77041.3,0.0,-0.98877,1e-05,2.1256]
[1779679119572,40.16,77041.3,0.0,-0.98877,1e-05,2.1256]
[1779679119722,40.16,77041.3,0.0,-0.98877,1e-05,2.1256]
[1779679119745,40.16,77031.05,0.0,-0.98887,1e-05,2.10809]
[1779679120721,40.16,77031.05,0.0,-0.98887,1e-05,2.10809]
[1779679120969,40.16,77031.05,0.0,-0.98887,1e-05,2.10809]
[1779679121027,40.16,77029.42,0.0,-0.98889,1e-05,2.10531]
[1779679123862,40.16,77029.21,0.0,-0.98889,1e-05,2.10492]
[1779679123972,40.16,77029.21,0.0,-0.98889,1e-05,2.10492]
[1779679126793,40.16,77024.01,0.0,-0.98895,1e-05,2.09608]
[1779679128591,40.16,77021.77,0.0,-0.98897,1e-05,2.09231]
[1779679128721,40.16,77021.77,0.0,-0.98897,1e-05,2.09231]
[1779679128897,40.16,77021.77,0.0,-0.98897,1e-05,2.09231]
[1779679128974,40.16,77021.77,0.0,-0.98897,1e-05,2.09231]
[1779679128998,40.16,77021.51,0.0,-0.98897,1e-05,2.09188]
[1779679134119,40.16,77020.45,0.0,-0.98898,1e-05,2.09013]
[1779679134221,40.16,77021.19,0.0,-0.98897,1e-05,2.0914]
[1779679136854,40.16,77020.65,0.0,-0.98898,1e-05,2.09051]
[1779679136971,40.16,77020.65,0.0,-0.98898,1e-05,2.09051]
[1779679137072,40.16,77021.11,0.0,-0.98897,1e-05,2.09129]
[1779679139729,40.16,77020.27,0.0,-0.98898,1e-05,2.08989]
[1779679139971,40.16,77020.27,0.0,-0.98898,1e-05,2.08989]
[1779679145749,40.16,77021.83,0.0,-0.98897,1e-05,2.09257]
[1779679145973,40.16,77021.83,0.0,-0.98897,1e-05,2.09257]
[1779679146295,40.16,77023.91,0.0,-0.98895,1e-05,2.09608]
[1779679146471,40.16,77023.91,0.0,-0.98895,1e-05,2.09608]
[1779679146563,40.16,77023.91,0.0,-0.98895,1e-05,2.09608]
[1779679151970,40.16,77024.89,0.0,-0.98894,1e-05,2.09774]
[1779679154717,40.16,77025.37,0.0,-0.98893,1e-05,2.09854]
[1779679154974,40.16,77025.37,0.0,-0.98893,1e-05,2.09854]
[1779679160030,40.16,77027.87,0.0,-0.98891,1e-05,2.10273]
[1779679161396,40.16,77027.28,0.0,-0.98891,1e-05,2.10173]
[1779679161470,40.16,77027.28,0.0,-0.98891,1e-05,2.10173]
[1779679161637,40.16,77027.28,0.0,-0.98891,1e-05,2.10173]
[1779679161726,40.16,77027.28,0.0,-0.98891,1e-05,2.10173]
[1779679162042,40.16,77027.39,0.0,-0.98891,1e-05,2.10191]
[1779679170098,40.16,77028.64,0.0,-0.9889,1e-05,2.10396]
[1779679172204,40.16,77027.93,0.0,-0.98891,1e-05,2.10129]
[1779679172219,40.16,77027.93,0.0,-0.98891,1e-05,2.10129]
[1779679172631,40.16,77027.93,0.0,-0.98891,1e-05,2.10129]
[1779679172723,40.16,77027.93,0.0,-0.98891,1e-05,2.10129]
[1779679173119,40.16,77024.73,0.0,-0.98894,1e-05,2.09589]
[1779679174126,40.16,77021.28,0.0,-0.98898,1e-05,2.09009]
[1779679174993,40.16,77021.28,0.0,-0.98898,1e-05,2.09009]
[1779679175133,40.16,77014.28,0.0,-0.98905,1e-05,2.07836]
[1779679175222,40.16,77014.28,0.0,-0.98905,1e-05,2.07836]
[1779679176140,40.16,77014.67,0.0,-0.98905,1e-05,2.07905]
[1779679176504,40.16,77014.67,0.0,-0.98905,1e-05,2.07905]
[1779679176721,40.16,77014.67,0.0,-0.98905,1e-05,2.07905]
[1779679180379,40.16,77013.85,0.0,-0.98905,1e-05,2.07781]
[1779679180470,40.16,77013.85,0.0,-0.98905,1e-05,2.07781]
[1779679181176,40.16,77014.22,0.0,-0.98905,1e-05,2.07847]
[1779679182317,40.16,77013.95,0.0,-0.98905,1e-05,2.07805]
[1779679182471,40.16,77013.95,0.0,-0.98905,1e-05,2.07805]
[1779679185596,40.16,77015.35,0.0,-0.98904,1e-05,2.08047]
[1779679185721,40.16,77015.35,0.0,-0.98904,1e-05,2.08047]
[1779679185822,40.16,77016.72,0.0,-0.98902,1e-05,2.08283]
[1779679191246,40.16,77016.98,0.0,-0.98902,1e-05,2.08341]
[1779679193344,40.16,77015.71,0.0,-0.98903,1e-05,2.0813]
[1779679193472,40.16,77015.71,0.0,-0.98903,1e-05,2.0813]
[1779679198402,40.17,77014.27,0.0,-0.98905,1e-05,2.07901]
[1779679198470,40.17,77014.27,0.0,-0.98905,1e-05,2.07901]
[1779679199812,40.17,77014.51,0.0,-0.98904,1e-05,2.07951]
[1779679199975,40.17,77014.51,0.0,-0.98904,1e-05,2.07951]
[1779679200076,40.17,77014.52,0.0,-0.98904,1e-05,2.07956]
[1779679202893,40.17,77014.82,0.0,-0.98904,1e-05,2.08009]
[1779679202971,40.17,77014.82,0.0,-0.98904,1e-05,2.08009]
[1779679204337,40.17,77025.91,0.0,-0.98893,1e-05,2.09882]
[1779679205344,40.17,77031.07,0.0,-0.98888,1e-05,2.10756]
[1779679206351,40.17,77032.05,0.0,-0.98887,1e-05,2.10922]
[1779679207403,40.17,77032.05,0.0,-0.98887,1e-05,2.10922]
[1779679207473,40.17,77032.05,0.0,-0.98887,1e-05,2.10922]
[1779679207551,40.17,77031.93,0.0,-0.98887,1e-05,2.10897]
[1779679208605,40.17,77031.93,0.0,-0.98887,1e-05,2.10897]
[1779679208720,40.17,77031.93,0.0,-0.98887,1e-05,2.10897]
[1779679214407,40.17,77036.26,0.0,-0.98882,1e-05,2.11616]
[1779679215414,40.17,77039.07,0.0,-0.9888,1e-05,2.12087]
[1779679219022,40.16,77039.75,0.0,-0.98879,1e-05,2.12194]
[1779679219220,40.16,77039.75,0.0,-0.98879,1e-05,2.12194]
[1779679219123,40.16,77039.65,0.0,-0.98879,1e-05,2.12173]
[1779679219329,40.16,77039.65,0.0,-0.98879,1e-05,2.12173]
[1779679219469,40.16,77039.65,0.0,-0.98879,1e-05,2.12173]
[1779679219571,40.16,77039.6,0.0,-0.98879,1e-05,2.1216]
[1779679225071,40.16,77040.15,0.0,-0.98879,1e-05,2.12235]
[1779679225221,40.16,77040.15,0.0,-0.98879,1e-05,2.12235]
[1779679225130,40.16,77041.15,0.0,-0.98878,1e-05,2.12401]
[1779679225305,40.16,77041.15,0.0,-0.98878,1e-05,2.12401]
[1779679225470,40.16,77041.15,0.0,-0.98878,1e-05,2.12401]
[1779679225484,40.16,77042.37,0.0,-0.98876,1e-05,2.12604]
[1779679230822,40.16,77042.36,0.0,-0.98877,1e-05,2.12581]
[1779679230972,40.16,77042.36,0.0,-0.98877,1e-05,2.12581]
[1779679231044,40.16,77042.36,0.0,-0.98877,1e-05,2.12581]
[1779679231224,40.16,77042.36,0.0,-0.98877,1e-05,2.12581]
[1779679231233,40.16,77042.42,0.0,-0.98877,1e-05,2.1244]
[1779679234549,40.16,77039.5,0.0,-0.9888,1e-05,2.11923]
[1779679235380,40.16,77039.5,0.0,-0.9888,1e-05,2.11923]
[1779679235470,40.16,77039.5,0.0,-0.9888,1e-05,2.11923]
[1779679235912,40.16,77039.5,0.0,-0.9888,1e-05,2.11923]
[1779679235970,40.16,77039.5,0.0,-0.9888,1e-05,2.11923]
[1779679236015,40.16,77037.82,0.0,-0.98882,1e-05,2.11634]
[1779679240119,40.16,77037.61,0.0,-0.98882,1e-05,2.11587]
[1779679240221,40.16,77037.61,0.0,-0.98882,1e-05,2.11587]
[1779679240150,40.16,77034.39,0.0,-0.98886,1e-05,2.11038]
[1779679240591,40.16,77032.52,0.0,-0.98888,1e-05,2.10719]
[1779679245626,40.16,77031.94,0.0,-0.98888,1e-05,2.10612]
[1779679247540,40.16,77031.97,0.0,-0.98888,1e-05,2.10616]
[1779679247720,40.16,77031.97,0.0,-0.98888,1e-05,2.10616]
[1779679253682,40.16,77032.61,0.0,-0.98887,1e-05,2.10782]
[1779679256825,40.16,77033.4,0.0,-0.98886,1e-05,2.10912]
[1779679256973,40.16,77033.4,0.0,-0.98886,1e-05,2.10912]
[1779679257068,40.16,77038.11,0.0,-0.98882,1e-05,2.11709]
[1779679257926,40.16,77038.11,0.0,-0.98882,1e-05,2.11709]
[1779679257976,40.16,77038.11,0.0,-0.98882,1e-05,2.11709]
[1779679257986,40.16,77040.99,0.0,-0.98879,1e-05,2.12195]
[1779679258720,40.16,77043.8,0.0,-0.98876,1e-05,2.12669]
[1779679261741,40.16,77046.19,0.0,-0.98874,1e-05,2.13061]
[1779679263507,40.16,77045.57,0.0,-0.98874,1e-05,2.12949]
[1779679263724,40.16,77045.57,0.0,-0.98874,1e-05,2.12949]
[1779679263862,40.16,77045.57,0.0,-0.98874,1e-05,2.12949]
[1779679263972,40.16,77045.57,0.0,-0.98874,1e-05,2.12949]
[1779679264064,40.16,77045.44,0.0,-0.98874,1e-05,2.12922]
[1779679268799,40.16,77052.22,0.0,-0.98868,1e-05,2.14052]
[1779679269806,40.16,77055.31,0.0,-0.98865,1e-05,2.14574]
[1779679270813,40.16,77057.97,0.0,-0.98862,1e-05,2.15022]
[1779679274150,40.16,77059.52,0.0,-0.9886,1e-05,2.15269]
[1779679274220,40.16,77059.52,0.0,-0.9886,1e-05,2.15269]
[1779679274251,40.16,77059.64,0.0,-0.9886,1e-05,2.1528]
[1779679274568,40.16,77059.64,0.0,-0.9886,1e-05,2.1528]
[1779679274721,40.16,77059.64,0.0,-0.9886,1e-05,2.1528]
[1779679275849,40.16,77062.64,0.0,-0.98857,1e-05,2.15777]
[1779679280986,40.16,77063.84,0.0,-0.98856,1e-05,2.15941]
[1779679281219,40.16,77063.84,0.0,-0.98856,1e-05,2.15941]
[1779679281256,40.16,77065.36,0.0,-0.98855,1e-05,2.16192]
[1779679282317,40.16,77063.91,0.0,-0.98856,1e-05,2.15931]
[1779679282472,40.16,77063.91,0.0,-0.98856,1e-05,2.15931]
[1779679288279,40.15,77063.62,0.0,-0.98857,1e-05,2.15827]
[1779679288470,40.15,77062.7,0.0,-0.98858,1e-05,2.15658]
[1779679288549,40.15,77062.7,0.0,-0.98858,1e-05,2.15658]
[1779679288721,40.15,77062.7,0.0,-0.98858,1e-05,2.15658]
[1779679288940,40.15,77062.69,0.0,-0.98858,1e-05,2.15646]
[1779679293975,40.15,77064.51,0.0,-0.98857,1e-05,2.15762]
[1779679295009,40.15,77064.51,0.0,-0.98857,1e-05,2.15762]
[1779679295220,40.15,77064.51,0.0,-0.98857,1e-05,2.15762]
[1779679295110,40.15,77064.68,0.0,-0.98857,1e-05,2.15781]
[1779679295463,40.15,77064.68,0.0,-0.98857,1e-05,2.15781]
[1779679295469,40.15,77064.68,0.0,-0.98857,1e-05,2.15781]
[1779679295989,40.15,77063.2,0.0,-0.98859,1e-05,2.15516]
[1779679296996,40.15,77060.81,0.0,-0.98861,1e-05,2.15094]
[1779679300149,40.15,77062.43,0.0,-0.9886,1e-05,2.15355]
[1779679300220,40.15,77062.43,0.0,-0.9886,1e-05,2.15355]
[1779679300190,40.15,77062.68,0.0,-0.9886,1e-05,2.15388]
[1779679300516,40.15,77062.68,0.0,-0.9886,1e-05,2.15388]
[1779679300720,40.15,77062.68,0.0,-0.9886,1e-05,2.15388]
[1779679301024,40.15,77062.45,0.0,-0.9886,1e-05,2.15339]
[1779679307066,40.15,77063.19,0.0,-0.98859,1e-05,2.1541]
[1779679312093,40.15,77063.02,0.0,-0.9886,1e-05,2.15344]
[1779679312220,40.15,77063.02,0.0,-0.9886,1e-05,2.15344]
[1779679312321,40.15,77062.99,0.0,-0.9886,1e-05,2.1533]
[1779679312600,40.15,77062.99,0.0,-0.9886,1e-05,2.1533]
[1779679312720,40.15,77062.99,0.0,-0.9886,1e-05,2.1533]
[1779679318143,40.14,77062.78,0.0,-0.9886,1e-05,2.15241]
[1779679323184,40.14,77062.29,0.0,-0.98861,1e-05,2.15116]
[1779679324347,40.14,77060.78,0.0,-0.98863,1e-05,2.14848]
[1779679324470,40.14,77060.78,0.0,-0.98863,1e-05,2.14848]
[1779679325198,40.14,77058.78,0.0,-0.98865,1e-05,2.14496]
[1779679325725,40.14,77058.78,0.0,-0.98865,1e-05,2.14496]
[1779679326205,40.14,77059.1,0.0,-0.98865,1e-05,2.14544]
[1779679331239,40.14,77058.93,0.0,-0.98865,1e-05,2.1448]
[1779679333130,40.14,77057.91,0.0,-0.98866,1e-05,2.14297]
[1779679333221,40.14,77057.91,0.0,-0.98866,1e-05,2.14297]
[1779679333254,40.14,77052.44,0.0,-0.98872,1e-05,2.13354]
[1779679336276,40.14,77051.06,0.0,-0.98873,1e-05,2.13103]
[1779679341313,40.14,77050.72,0.0,-0.98874,1e-05,2.13022]
[1779679343326,40.14,77036.02,0.0,-0.98889,1e-05,2.10515]
[1779679344334,40.14,77032.27,0.0,-0.98893,1e-05,2.09881]
[1779679344881,40.14,77032.27,0.0,-0.98893,1e-05,2.09881]
[1779679344971,40.14,77032.27,0.0,-0.98893,1e-05,2.09881]
[1779679346348,40.14,77026.53,0.0,-0.98898,1e-05,2.08917]
[1779679350231,40.14,77024.76,0.0,-0.989,1e-05,2.08623]
[1779679350323,40.14,77022.6,0.0,-0.98902,1e-05,2.08268]
[1779679350469,40.14,77022.6,0.0,-0.98902,1e-05,2.08268]
[1779679351426,40.14,77022.54,0.0,-0.98902,1e-05,2.08262]
[1779679351469,40.14,77022.54,0.0,-0.98902,1e-05,2.08262]
[1779679354404,40.14,77015.21,0.0,-0.9891,1e-05,2.06904]
[1779679356425,40.14,77016.19,0.0,-0.98909,1e-05,2.07073]
[1779679356469,40.14,77016.19,0.0,-0.98909,1e-05,2.07073]
[1779679361424,40.14,77016.72,0.0,-0.98908,1e-05,2.07192]
[1779679361470,40.14,77016.72,0.0,-0.98908,1e-05,2.07192]
[1779679361525,40.14,77016.3,0.0,-0.98909,1e-05,2.07133]
[1779679366987,40.14,77018.73,0.0,-0.98906,1e-05,2.07556]
[1779679372529,40.14,77018.13,0.0,-0.98907,1e-05,2.07496]
[1779679377565,40.14,77018.13,0.0,-0.98907,1e-05,2.07519]
[1779679382540,40.14,77019.72,0.0,-0.98905,1e-05,2.07801]
[1779679382719,40.14,77019.72,0.0,-0.98905,1e-05,2.07801]
[1779679382820,40.14,77019.65,0.0,-0.98905,1e-05,2.07793]
[1779679384614,40.14,77023.23,0.0,-0.98901,1e-05,2.084]
[1779679389649,40.14,77025.27,0.0,-0.98899,1e-05,2.08755]
[1779679394686,40.15,77025.21,0.0,-0.98899,1e-05,2.08756]
[1779679396701,40.15,77029.61,0.0,-0.98895,1e-05,2.095]
[1779679400730,40.15,77033.2,0.0,-0.98891,1e-05,2.10107]
[1779679405763,40.15,77034.6,0.0,-0.9889,1e-05,2.1034]
[1779679408784,40.15,77028.88,0.0,-0.98895,1e-05,2.09373]
[1779679409791,40.15,77024.13,0.0,-0.989,1e-05,2.08575]
[1779679413819,40.15,77018.33,0.0,-0.98907,1e-05,2.0747]
[1779679418854,40.15,77016.71,0.0,-0.98908,1e-05,2.07222]
[1779679425904,40.15,77017.14,0.0,-0.98908,1e-05,2.07325]
[1779679426911,40.15,77022.46,0.0,-0.98902,1e-05,2.0822]
[1779679431946,40.15,77023.56,0.0,-0.98901,1e-05,2.08416]
[1779679437989,40.15,77023.36,0.0,-0.98901,1e-05,2.08395]
[1779679444030,40.15,77023.14,0.0,-0.98901,1e-05,2.08369]
[1779679449066,40.15,77022.89,0.0,-0.98902,1e-05,2.08336]
[1779679454101,40.15,77020.41,0.0,-0.98904,1e-05,2.07933]
[1779679464171,40.15,77020.09,0.0,-0.98904,1e-05,2.07903]
[1779679469206,40.15,77016.92,0.0,-0.98907,1e-05,2.07387]
[1779679474241,40.15,77015.98,0.0,-0.98909,1e-05,2.07104]
[1779679480284,40.15,77015.66,0.0,-0.98909,1e-05,2.07075]
[1779679485319,40.15,77010.5,0.0,-0.98914,1e-05,2.06234]
[1779679487332,40.15,77008.53,0.0,-0.98916,1e-05,2.05918]
[1779679492368,40.15,77008.06,0.0,-0.98916,1e-05,2.0587]
[1779679497403,40.16,77009.02,0.0,-0.98915,1e-05,2.06058]
[1779679502437,40.16,77008.5,0.0,-0.98915,1e-05,2.05998]
[1779679507473,40.16,77008.5,0.0,-0.98915,1e-05,2.06025]
[1779679512508,40.16,77008.3,0.0,-0.98915,1e-05,2.06018]
[1779679517544,40.16,77008.38,0.0,-0.98915,1e-05,2.06056]
[1779679520564,40.16,77013.39,0.0,-0.9891,1e-05,2.06905]
[1779679524594,40.16,77009.72,0.0,-0.98913,1e-05,2.06307]
[1779679527615,40.16,77014.57,0.0,-0.98909,1e-05,2.07127]
[1779679532650,40.16,77019.3,0.0,-0.98904,1e-05,2.0779]
[1779679534664,40.16,77025.16,0.0,-0.98899,1e-05,2.08777]
[1779679539699,40.16,77025.45,0.0,-0.98898,1e-05,2.08829]
[1779679544734,40.16,77028.84,0.0,-0.98895,1e-05,2.094]
[1779679549769,40.16,77032.38,0.0,-0.98891,1e-05,2.09993]
[1779679555811,40.16,77032.18,0.0,-0.98892,1e-05,2.09947]
[1779679560846,40.16,77033.77,0.0,-0.9889,1e-05,2.10205]
[1779679565882,40.16,77035.36,0.0,-0.98889,1e-05,2.10459]
[1779679570917,40.16,77034.25,0.0,-0.9889,1e-05,2.10255]
[1779679574945,40.16,77027.71,0.0,-0.98896,1e-05,2.09143]
[1779679579981,40.16,77026.16,0.0,-0.98898,1e-05,2.0888]
[1779679581997,40.16,77022.02,0.0,-0.98902,1e-05,2.08185]
[1779679584011,40.16,77016.92,0.0,-0.98907,1e-05,2.07333]
[1779679586025,40.16,77013.92,0.0,-0.9891,1e-05,2.06838]
[1779679588320,40.16,77013.86,0.0,-0.9891,1e-05,2.06832]
[1779679589046,40.16,77008.89,0.0,-0.98915,1e-05,2.06011]
[1779679595089,40.16,77007.21,0.0,-0.98917,1e-05,2.05622]
[1779679595654,40.16,77007.21,0.0,-0.98917,1e-05,2.05622]
[1779679595719,40.16,77007.21,0.0,-0.98917,1e-05,2.05622]
[1779679596096,40.16,77007.14,0.0,-0.98917,1e-05,2.05616]
[1779679601131,40.16,77007.37,0.0,-0.98917,1e-05,2.05682]
[1779679603145,40.16,76994.86,0.0,-0.98929,1e-05,2.03624]
[1779679604152,40.16,76993.02,0.0,-0.98931,1e-05,2.0333]
[1779679606476,40.16,76996.49,0.0,-0.98927,1e-05,2.03921]
[1779679608180,40.16,77000.42,0.0,-0.98923,1e-05,2.04586]
[1779679614222,40.17,77000.77,0.0,-0.98923,1e-05,2.04688]
[1779679617411,40.17,76998.34,0.0,-0.98925,1e-05,2.04301]
[1779679620037,40.17,76998.56,0.0,-0.98925,1e-05,2.0436]
[1779679620219,40.17,76998.56,0.0,-0.98925,1e-05,2.0436]
[1779679620264,40.17,76999.02,0.0,-0.98924,1e-05,2.04444]
[1779679625299,40.17,76999.62,0.0,-0.98923,1e-05,2.04581]
[1779679630334,40.17,76998.66,0.0,-0.98924,1e-05,2.04461]
[1779679633355,40.17,76994.32,0.0,-0.98928,1e-05,2.03769]
[1779679638390,40.17,76992.73,0.0,-0.9893,1e-05,2.03551]
[1779679641411,40.17,76988.85,0.0,-0.98933,1e-05,2.02941]
[1779679642418,40.17,76982.69,0.0,-0.98939,1e-05,2.01942]
[1779679647453,40.18,76986.57,0.0,-0.98935,1e-05,2.02706]
[1779679648460,40.18,76990.08,0.0,-0.98931,1e-05,2.03293]
[1779679650474,40.18,76993.74,0.0,-0.98927,1e-05,2.03913]
[1779679655509,40.18,76992.7,0.0,-0.98929,1e-05,2.03644]
[1779679662558,40.18,76993.09,0.0,-0.98928,1e-05,2.03768]
[1779679667608,40.19,76994.55,0.0,-0.98926,1e-05,2.04052]
[1779679668615,40.19,77000.58,0.0,-0.9892,1e-05,2.05056]
[1779679671636,40.19,77002.19,0.0,-0.98919,1e-05,2.0534]
[1779679676671,40.19,77004.14,0.0,-0.98917,1e-05,2.05689]
[1779679681706,40.19,77009.11,0.0,-0.98912,1e-05,2.06541]
[1779679682713,40.19,77015.55,0.0,-0.98905,1e-05,2.0762]
[1779679684727,40.19,77017.82,0.0,-0.98903,1e-05,2.08005]
[1779679687048,40.19,77017.09,0.0,-0.98904,1e-05,2.07883]
[1779679687220,40.19,77017.09,0.0,-0.98904,1e-05,2.07883]
[1779679687321,40.19,77016.77,0.0,-0.98904,1e-05,2.07832]
[1779679690187,40.19,77014.9,0.0,-0.98906,1e-05,2.0752]
[1779679691722,40.19,77013.86,0.0,-0.98907,1e-05,2.0735]
[1779679694800,40.19,77009.29,0.0,-0.98911,1e-05,2.06596]
[1779679695805,40.19,77004.54,0.0,-0.98916,1e-05,2.05809]
[1779679698087,40.19,77003.07,0.0,-0.98917,1e-05,2.05568]
[1779679698219,40.19,77003.07,0.0,-0.98917,1e-05,2.05568]
[1779679698321,40.19,77003.05,0.0,-0.98917,1e-05,2.05575]
[1779679702855,40.19,76999.15,0.0,-0.98921,1e-05,2.04951]
[1779679705920,40.19,76998.55,0.0,-0.98922,1e-05,2.04863]
[1779679705971,40.19,76998.55,0.0,-0.98922,1e-05,2.04863]
[1779679706073,40.19,76998.95,0.0,-0.98921,1e-05,2.04943]
[1779679707261,40.19,76998.95,0.0,-0.98921,1e-05,2.04943]
[1779679712925,40.19,76999.61,0.0,-0.98921,1e-05,2.04954]
[1779679714963,40.19,76999.61,0.0,-0.98921,1e-05,2.04954]
[1779679714972,40.19,76999.61,0.0,-0.98921,1e-05,2.04954]
[1779679715017,40.19,76999.61,0.0,-0.98921,1e-05,2.04954]
[1779679715219,40.19,76999.61,0.0,-0.98921,1e-05,2.04954]
[1779679715257,40.19,76999.61,0.0,-0.98921,1e-05,2.04966]
[1779679717623,40.19,77003.41,0.0,-0.98917,1e-05,2.05607]
[1779679718186,40.19,77003.41,0.0,-0.98917,1e-05,2.05607]
[1779679718225,40.19,77003.41,0.0,-0.98917,1e-05,2.05607]
[1779679725027,40.2,77002.31,0.0,-0.98918,1e-05,2.05467]
[1779679730063,40.2,77001.87,0.0,-0.98918,1e-05,2.05422]
[1779679731948,40.2,77001.73,0.0,-0.98918,1e-05,2.05405]
[1779679731971,40.2,77001.73,0.0,-0.98918,1e-05,2.05405]
[1779679731989,40.2,77001.73,0.0,-0.98918,1e-05,2.05405]
[1779679732220,40.2,77001.73,0.0,-0.98918,1e-05,2.05405]
[1779679732322,40.2,77001.94,0.0,-0.98918,1e-05,2.05445]
[1779679736425,40.2,77002.96,0.0,-0.98917,1e-05,2.05632]
[1779679736469,40.2,77002.96,0.0,-0.98917,1e-05,2.05632]
[1779679742146,40.2,77005.87,0.0,-0.98914,1e-05,2.06152]
[1779679742883,40.2,77005.87,0.0,-0.98914,1e-05,2.06152]
[1779679743899,40.2,77006.0,0.0,-0.98914,1e-05,2.06178]
[1779679743970,40.2,77006.0,0.0,-0.98914,1e-05,2.06178]
[1779679743972,40.2,77006.0,0.0,-0.98914,1e-05,2.06178]
[1779679744219,40.2,77006.0,0.0,-0.98914,1e-05,2.06178]
[1779679744320,40.2,77005.67,0.0,-0.98914,1e-05,2.06128]
[1779679748763,40.2,77007.64,0.0,-0.98912,1e-05,2.06469]
[1779679748971,40.2,77007.53,0.0,-0.98912,1e-05,2.06454]
[1779679749603,40.2,77007.53,0.0,-0.98912,1e-05,2.06454]
[1779679749628,40.2,76993.28,0.0,-0.98926,1e-05,2.04098]
[1779679750202,40.2,76980.25,0.0,-0.98939,1e-05,2.01966]
[1779679751209,40.2,76978.48,0.0,-0.9894,1e-05,2.01688]
[1779679752219,40.2,76985.4,0.0,-0.98934,1e-05,2.02833]
[1779679753029,40.2,76985.4,0.0,-0.98934,1e-05,2.02833]
[1779679753226,40.2,76990.52,0.0,-0.98928,1e-05,2.03685]
[1779679758261,40.2,76991.25,0.0,-0.98927,1e-05,2.03849]
[1779679759898,40.2,76991.99,0.0,-0.98927,1e-05,2.03979]
[1779679759970,40.2,76991.99,0.0,-0.98927,1e-05,2.03979]
[1779679765310,40.21,76992.94,0.0,-0.98925,1e-05,2.04183]
[1779679770415,40.21,76992.26,0.0,-0.98926,1e-05,2.04102]
[1779679770471,40.21,76992.26,0.0,-0.98926,1e-05,2.04102]
[1779679770559,40.21,76992.26,0.0,-0.98926,1e-05,2.04102]
[1779679770720,40.21,76992.26,0.0,-0.98926,1e-05,2.04102]
[1779679770618,40.21,76993.15,0.0,-0.98925,1e-05,2.04256]
[1779679775574,40.21,76992.42,0.0,-0.98926,1e-05,2.04025]
[1779679775724,40.21,76992.42,0.0,-0.98926,1e-05,2.04025]
[1779679781689,40.21,76994.15,0.0,-0.98924,1e-05,2.04356]
[1779679781722,40.21,76994.15,0.0,-0.98924,1e-05,2.04356]
[1779679781768,40.21,76994.15,0.0,-0.98924,1e-05,2.04356]
[1779679781980,40.21,76995.23,0.0,-0.98923,1e-05,2.04542]
[1779679782429,40.21,76995.14,0.0,-0.98923,1e-05,2.04534]
[1779679787464,40.21,76997.17,0.0,-0.98921,1e-05,2.04903]
[1779679788255,40.21,76997.17,0.0,-0.98921,1e-05,2.04903]
[1779679788471,40.21,76997.17,0.0,-0.98921,1e-05,2.04903]
[1779679791763,40.21,76998.74,0.0,-0.98919,1e-05,2.05181]
[1779679791865,40.21,76998.71,0.0,-0.98919,1e-05,2.05181]
[1779679791972,40.21,76998.71,0.0,-0.98919,1e-05,2.05181]
[1779679792499,40.21,76998.78,0.0,-0.98919,1e-05,2.05199]
[1779679798541,40.21,76998.7,0.0,-0.98919,1e-05,2.05221]
[1779679801563,40.21,77002.63,0.0,-0.98915,1e-05,2.0589]
[1779679802627,40.21,77002.63,0.0,-0.98915,1e-05,2.0589]
[1779679802721,40.21,77002.63,0.0,-0.98915,1e-05,2.0589]
[1779679802803,40.21,77002.63,0.0,-0.98915,1e-05,2.0589]
[1779679802971,40.21,77002.75,0.0,-0.98915,1e-05,2.05914]
[1779679803038,40.21,77002.75,0.0,-0.98915,1e-05,2.05919]
[1779679807609,40.22,77012.65,0.0,-0.98905,1e-05,2.07587]
[1779679808616,40.22,77015.21,0.0,-0.98902,1e-05,2.08017]
[1779679810530,40.22,77016.36,0.0,-0.98901,1e-05,2.0821]
[1779679810722,40.22,77016.36,0.0,-0.98901,1e-05,2.0821]
[1779679815666,40.22,77022.97,0.0,-0.98895,1e-05,2.09323]
[1779679816673,40.22,77027.68,0.0,-0.9889,1e-05,2.10115]
[1779679821708,40.22,77027.57,0.0,-0.9889,1e-05,2.10084]
[1779679822648,40.22,77027.57,0.0,-0.9889,1e-05,2.10084]
[1779679822720,40.22,77027.57,0.0,-0.9889,1e-05,2.10084]
[1779679822953,40.22,77026.96,0.0,-0.98891,1e-05,2.09979]
[1779679822971,40.22,77026.96,0.0,-0.98891,1e-05,2.09979]
[1779679823060,40.22,77026.96,0.0,-0.98891,1e-05,2.09977]
[1779679827750,40.21,77015.95,0.0,-0.98902,1e-05,2.08118]
[1779679828757,40.21,77011.03,0.0,-0.98907,1e-05,2.07297]
[1779679829872,40.21,77011.27,0.0,-0.98907,1e-05,2.0734]
[1779679829970,40.21,77011.27,0.0,-0.98907,1e-05,2.0734]
[1779679835806,40.22,77011.53,0.0,-0.98907,1e-05,2.07256]
[1779679837618,40.22,77011.34,0.0,-0.98907,1e-05,2.07227]
[1779679837721,40.22,77011.34,0.0,-0.98907,1e-05,2.07227]
[1779679837972,40.22,77011.43,0.0,-0.98907,1e-05,2.07244]
[1779679838221,40.22,77011.43,0.0,-0.98907,1e-05,2.07244]
[1779679838827,40.22,77011.5,0.0,-0.98907,1e-05,2.07259]
[1779679843862,40.22,77010.92,0.0,-0.98907,1e-05,2.07176]
[1779679846366,40.22,77009.63,0.0,-0.98909,1e-05,2.06964]
[1779679846471,40.22,77009.63,0.0,-0.98909,1e-05,2.06964]
[1779679850407,40.22,77007.28,0.0,-0.98911,1e-05,2.06587]
[1779679850472,40.22,77007.28,0.0,-0.98911,1e-05,2.06587]
[1779679850847,40.22,77007.28,0.0,-0.98911,1e-05,2.06587]
[1779679850556,40.22,77003.54,0.0,-0.98915,1e-05,2.05973]
[1779679850969,40.22,77003.54,0.0,-0.98915,1e-05,2.05973]
[1779679851071,40.22,77003.29,0.0,-0.98915,1e-05,2.05937]
[1779679856953,40.22,77000.98,0.0,-0.98917,1e-05,2.05583]
[1779679858625,40.22,77000.98,0.0,-0.98917,1e-05,2.05583]
[1779679858720,40.22,77000.98,0.0,-0.98917,1e-05,2.05583]
[1779679864535,40.22,77003.83,0.0,-0.98914,1e-05,2.06095]
[1779679864720,40.22,77003.83,0.0,-0.98914,1e-05,2.06095]
[1779679864759,40.22,77012.11,0.0,-0.98906,1e-05,2.07486]
[1779679865261,40.22,77012.11,0.0,-0.98906,1e-05,2.07486]
[1779679865470,40.22,77012.11,0.0,-0.98906,1e-05,2.07486]
[1779679865545,40.22,77012.6,0.0,-0.98905,1e-05,2.07571]
[1779679868050,40.22,77008.59,0.0,-0.98909,1e-05,2.06908]
[1779679868908,40.22,77008.59,0.0,-0.98909,1e-05,2.06908]
[1779679868972,40.22,77008.59,0.0,-0.98909,1e-05,2.06908]
[1779679869057,40.22,77004.22,0.0,-0.98913,1e-05,2.06188]
[1779679874092,40.22,77003.43,0.0,-0.98914,1e-05,2.06084]
[1779679876106,40.22,77007.46,0.0,-0.9891,1e-05,2.06765]
[1779679877488,40.22,77007.46,0.0,-0.9891,1e-05,2.06765]
[1779679877720,40.22,77007.46,0.0,-0.9891,1e-05,2.06765]
[1779679878247,40.22,77008.05,0.0,-0.98909,1e-05,2.06867]
[1779679878469,40.22,77008.05,0.0,-0.98909,1e-05,2.06867]
[1779679878475,40.22,77007.73,0.0,-0.9891,1e-05,2.06817]
[1779679881565,40.22,77005.47,0.0,-0.98912,1e-05,2.06448]
[1779679881721,40.22,77005.47,0.0,-0.98912,1e-05,2.06448]
[1779679887747,40.22,77007.61,0.0,-0.98909,1e-05,2.0683]
[1779679887969,40.22,77008.91,0.0,-0.98908,1e-05,2.0705]
[1779679888376,40.22,77008.91,0.0,-0.98908,1e-05,2.0705]
[1779679888470,40.22,77008.91,0.0,-0.98908,1e-05,2.0705]
[1779679888477,40.22,77009.53,0.0,-0.98907,1e-05,2.07157]
[1779679894235,40.22,77009.17,0.0,-0.98908,1e-05,2.06972]
[1779679895361,40.22,77009.17,0.0,-0.98908,1e-05,2.06972]
[1779679895472,40.22,77009.17,0.0,-0.98908,1e-05,2.06972]
[1779679902294,40.23,76994.54,0.0,-0.98923,1e-05,2.04571]
[1779679903819,40.23,76994.54,0.0,-0.98923,1e-05,2.04571]
[1779679903920,40.23,76992.13,0.0,-0.98925,1e-05,2.0418]
[1779679903970,40.23,76992.13,0.0,-0.98925,1e-05,2.0418]
[1779679904810,40.23,76992.13,0.0,-0.98925,1e-05,2.0418]
[1779679904819,40.23,76992.36,0.0,-0.98925,1e-05,2.04226]
[1779679904969,40.23,76992.36,0.0,-0.98925,1e-05,2.04226]
[1779679909608,40.23,76993.15,0.0,-0.98924,1e-05,2.04387]
[1779679909723,40.23,76993.15,0.0,-0.98924,1e-05,2.04387]
[1779679911771,40.23,76997.85,0.0,-0.98919,1e-05,2.05178]
[1779679912596,40.23,76998.03,0.0,-0.98919,1e-05,2.05214]
[1779679912720,40.23,76998.03,0.0,-0.98919,1e-05,2.05214]
[1779679912977,40.23,76998.39,0.0,-0.98919,1e-05,2.0528]
[1779679913221,40.23,76998.39,0.0,-0.98919,1e-05,2.0528]
[1779679913371,40.23,76998.64,0.0,-0.98918,1e-05,2.05327]
[1779679918406,40.23,76997.83,0.0,-0.98919,1e-05,2.05222]
[1779679921140,40.23,76997.6,0.0,-0.98919,1e-05,2.05196]
[1779679921222,40.23,76997.6,0.0,-0.98919,1e-05,2.05196]
[1779679921427,40.23,77001.39,0.0,-0.98915,1e-05,2.0583]
[1779679926465,40.23,76998.6,0.0,-0.98918,1e-05,2.05395]
[1779679929486,40.23,76988.08,0.0,-0.98928,1e-05,2.03675]
[1779679930493,40.23,76979.56,0.0,-0.98936,1e-05,2.02285]
[1779679931500,40.23,76978.7,0.0,-0.98937,1e-05,2.02156]
[1779679932971,40.23,76977.29,0.0,-0.98938,1e-05,2.01937]
[1779679933222,40.23,76977.29,0.0,-0.98938,1e-05,2.01937]
[1779679933761,40.23,76977.29,0.0,-0.98938,1e-05,2.01937]
[1779679933802,40.23,76976.64,0.0,-0.98939,1e-05,2.01843]
[1779679933970,40.23,76976.64,0.0,-0.98939,1e-05,2.01843]
[1779679943584,40.24,76975.49,0.0,-0.98939,1e-05,2.01779]
[1779679948369,40.24,76973.87,0.0,-0.98941,1e-05,2.01569]
[1779679948472,40.24,76973.87,0.0,-0.98941,1e-05,2.01569]
[1779679949471,40.24,76974.15,0.0,-0.9894,1e-05,2.01628]
[1779679949721,40.24,76974.15,0.0,-0.9894,1e-05,2.01628]
[1779679949738,40.24,76973.7,0.0,-0.98941,1e-05,2.01568]
[1779679953721,40.24,76973.32,0.0,-0.98941,1e-05,2.01406]
[1779679953971,40.24,76973.32,0.0,-0.98941,1e-05,2.01406]
[1779679958795,40.25,76972.24,0.0,-0.98942,1e-05,2.01301]
[1779679958974,40.25,76972.24,0.0,-0.98942,1e-05,2.01301]
[1779679959758,40.25,76971.56,0.0,-0.98943,1e-05,2.01204]
[1779679959971,40.25,76971.56,0.0,-0.98943,1e-05,2.01204]
[1779679959981,40.25,76970.96,0.0,-0.98943,1e-05,2.01121]
[1779679965738,40.25,76971.97,0.0,-0.98942,1e-05,2.01372]
[1779679966798,40.25,76971.97,0.0,-0.98942,1e-05,2.01372]
[1779679966971,40.25,76971.97,0.0,-0.98942,1e-05,2.01372]
[1779679968761,40.25,76955.89,0.0,-0.98957,1e-05,1.98806]
[1779679969009,40.25,76955.89,0.0,-0.98957,1e-05,1.98806]
[1779679969766,40.25,76944.65,0.0,-0.98967,1e-05,1.97018]
[1779679970773,40.25,76941.95,0.0,-0.9897,1e-05,1.96608]
[1779679972321,40.25,76941.76,0.0,-0.9897,1e-05,1.966]
[1779679976868,40.26,76944.54,0.0,-0.98967,1e-05,1.97132]
[1779679977826,40.26,76940.23,0.0,-0.98971,1e-05,1.96485]
[1779679980829,40.26,76940.26,0.0,-0.9897,1e-05,1.96535]
[1779679980848,40.26,76944.94,0.0,-0.98966,1e-05,1.97307]
[1779679982862,40.26,76950.29,0.0,-0.9896,1e-05,1.98209]
[1779679985883,40.26,76954.01,0.0,-0.98956,1e-05,1.98868]
[1779679986890,40.27,76957.19,0.0,-0.98953,1e-05,1.99401]
[1779679987897,40.27,76960.35,0.0,-0.9895,1e-05,1.9993]
[1779679988913,40.27,76960.35,0.0,-0.9895,1e-05,1.9993]
[1779679988972,40.27,76960.35,0.0,-0.9895,1e-05,1.9993]
[1779679988945,40.27,76960.73,0.0,-0.9895,1e-05,2.00009]
[1779679993139,40.27,76959.25,0.0,-0.98951,1e-05,1.99836]
[1779679993219,40.27,76959.25,0.0,-0.98951,1e-05,1.99836]
[1779679997967,40.27,76963.5,0.0,-0.98946,1e-05,2.00608]
[1779679998935,40.27,76963.5,0.0,-0.98946,1e-05,2.00608]
[1779679998975,40.27,76963.5,0.0,-0.98946,1e-05,2.00608]
[1779679998974,40.27,76966.98,0.0,-0.98943,1e-05,2.01189]
[1779679999738,40.27,76966.98,0.0,-0.98943,1e-05,2.01189]
[1779679999972,40.27,76966.98,0.0,-0.98943,1e-05,2.01189]
[1779679999981,40.27,76968.22,0.0,-0.98941,1e-05,2.01405]
[1779680004012,40.28,76972.64,0.0,-0.98937,1e-05,2.02181]
[1779680005766,40.28,76974.48,0.0,-0.98935,1e-05,2.02494]
[1779680005977,40.28,76974.48,0.0,-0.98935,1e-05,2.02494]
[1779680011058,40.28,76975.77,0.0,-0.98934,1e-05,2.02632]
[1779680012065,40.28,76982.97,0.0,-0.98927,1e-05,2.03825]
[1779680013596,40.28,76982.97,0.0,-0.98927,1e-05,2.03825]
[1779680013720,40.28,76982.97,0.0,-0.98927,1e-05,2.03825]
[1779680013818,40.28,76985.88,0.0,-0.98924,1e-05,2.04324]
[1779680014268,40.28,76985.88,0.0,-0.98924,1e-05,2.04324]
[1779680014471,40.28,76985.88,0.0,-0.98924,1e-05,2.04324]
[1779680014477,40.28,76986.61,0.0,-0.98923,1e-05,2.04453]
[1779680016093,40.28,76991.74,0.0,-0.98918,1e-05,2.05308]
[1779680018718,40.28,76991.78,0.0,-0.98918,1e-05,2.05322]
[1779680018976,40.28,76991.78,0.0,-0.98918,1e-05,2.05322]
[1779680024149,40.28,76994.91,0.0,-0.98915,1e-05,2.05882]
[1779680025638,40.28,76994.91,0.0,-0.98915,1e-05,2.05882]
[1779680025719,40.28,76994.91,0.0,-0.98915,1e-05,2.05882]
[1779680026063,40.28,76995.83,0.0,-0.98914,1e-05,2.06034]
[1779680026220,40.28,76995.83,0.0,-0.98914,1e-05,2.06034]
[1779680026275,40.28,76995.83,0.0,-0.98914,1e-05,2.06034]
[1779680033025,40.28,76995.72,0.0,-0.98914,1e-05,2.06016]
[1779680033219,40.28,76995.13,0.0,-0.98914,1e-05,2.05918]
[1779680037121,40.28,76998.12,0.0,-0.98911,1e-05,2.06414]
[1779680037228,40.28,76998.12,0.0,-0.98911,1e-05,2.06414]
[1779680037466,40.28,76998.12,0.0,-0.98911,1e-05,2.06414]
[1779680037720,40.28,76998.12,0.0,-0.98911,1e-05,2.06414]
[1779680037821,40.28,76999.0,0.0,-0.98911,1e-05,2.06561]
[1779680042608,40.28,76999.0,0.0,-0.98911,1e-05,2.06561]
[1779680043334,40.28,77001.55,0.0,-0.98908,1e-05,2.06985]
[1779680043469,40.28,77001.55,0.0,-0.98908,1e-05,2.06985]
[1779680043500,40.28,77001.7,0.0,-0.98908,1e-05,2.0701]
[1779680049324,40.28,76995.65,0.0,-0.98914,1e-05,2.06004]
[1779680052345,40.28,76993.27,0.0,-0.98916,1e-05,2.0561]
[1779680055718,40.28,76993.27,0.0,-0.98916,1e-05,2.0561]
[1779680055975,40.28,76993.27,0.0,-0.98916,1e-05,2.0561]
[1779680056025,40.28,76990.02,0.0,-0.98919,1e-05,2.05072]
[1779680062415,40.28,76992.96,0.0,-0.98916,1e-05,2.05558]
[1779680068457,40.28,76994.81,0.0,-0.98915,1e-05,2.05865]
[1779680073492,40.28,76995.21,0.0,-0.98915,1e-05,2.05789]
[1779680078527,40.28,76994.88,0.0,-0.98915,1e-05,2.05734]
[1779680083562,40.28,76994.72,0.0,-0.98915,1e-05,2.05707]
[1779680089603,40.28,76996.08,0.0,-0.98914,1e-05,2.05933]
[1779680096653,40.28,76995.59,0.0,-0.98915,1e-05,2.05852]
[1779680097661,40.28,76998.85,0.0,-0.98911,1e-05,2.06393]
[1779680100683,40.28,77002.26,0.0,-0.98908,1e-05,2.0696]
[1779680103704,40.28,77005.66,0.0,-0.98905,1e-05,2.07527]
[1779680107732,40.28,77011.01,0.0,-0.98899,1e-05,2.08421]
[1779680109120,40.28,77011.01,0.0,-0.98899,1e-05,2.08421]
[1779680108739,40.28,77017.56,0.0,-0.98893,1e-05,2.0952]
[1779680110986,40.28,77018.65,0.0,-0.98892,1e-05,2.09703]
[1779680111087,40.28,77026.49,0.0,-0.98884,1e-05,2.11026]
[1779680111760,40.28,77032.02,0.0,-0.98878,1e-05,2.11963]
[1779680112767,40.28,77035.82,0.0,-0.98874,1e-05,2.12608]
[1779680115871,40.28,77035.13,0.0,-0.98875,1e-05,2.12491]
[1779680115970,40.28,77035.13,0.0,-0.98875,1e-05,2.12491]
[1779680116070,40.28,77035.32,0.0,-0.98875,1e-05,2.12523]
[1779680116555,40.28,77035.32,0.0,-0.98875,1e-05,2.12523]
[1779680116721,40.28,77035.32,0.0,-0.98875,1e-05,2.12523]
[1779680121830,40.28,77035.53,0.0,-0.98875,1e-05,2.12559]
[1779680124612,40.28,77035.22,0.0,-0.98875,1e-05,2.12506]
[1779680124851,40.28,77027.88,0.0,-0.98882,1e-05,2.11261]
[1779680125858,40.28,77018.42,0.0,-0.98892,1e-05,2.09665]
[1779680126865,40.28,77014.26,0.0,-0.98896,1e-05,2.08966]
[1779680128243,40.28,77013.65,0.0,-0.98897,1e-05,2.08863]
[1779680128471,40.28,77013.65,0.0,-0.98897,1e-05,2.08863]
[1779680128717,40.28,77013.65,0.0,-0.98897,1e-05,2.08863]
[1779680128972,40.28,77013.65,0.0,-0.98897,1e-05,2.08863]
[1779680128982,40.28,77013.29,0.0,-0.98897,1e-05,2.08803]
[1779680134267,40.28,77011.92,0.0,-0.98899,1e-05,2.08429]
[1779680135101,40.28,77011.92,0.0,-0.98899,1e-05,2.08429]
[1779680135220,40.28,77011.92,0.0,-0.98899,1e-05,2.08429]
[1779680135617,40.28,77011.92,0.0,-0.98899,1e-05,2.08429]
[1779680135719,40.28,77011.92,0.0,-0.98899,1e-05,2.08429]
[1779680135928,40.28,77011.58,0.0,-0.98899,1e-05,2.08372]
[1779680140963,40.28,77011.3,0.0,-0.989,1e-05,2.08326]
[1779680144234,40.28,77010.87,0.0,-0.989,1e-05,2.08254]
[1779680144470,40.28,77010.87,0.0,-0.989,1e-05,2.08254]
[1779680144592,40.28,77010.87,0.0,-0.989,1e-05,2.08254]
[1779680144721,40.28,77010.87,0.0,-0.989,1e-05,2.08254]
[1779680144991,40.28,77010.71,0.0,-0.989,1e-05,2.08227]
[1779680150026,40.28,77009.47,0.0,-0.98902,1e-05,2.08019]
[1779680150701,40.28,77009.47,0.0,-0.98902,1e-05,2.08019]
[1779680150719,40.28,77009.47,0.0,-0.98902,1e-05,2.08019]
[1779680150848,40.28,77009.47,0.0,-0.98902,1e-05,2.08019]
[1779680150971,40.28,77009.47,0.0,-0.98902,1e-05,2.08019]
[1779680151033,40.28,77007.54,0.0,-0.98903,1e-05,2.07697]
[1779680152040,40.28,77003.57,0.0,-0.98907,1e-05,2.07035]
[1779680153047,40.28,76999.59,0.0,-0.98911,1e-05,2.06373]
[1779680157115,40.28,77000.74,0.0,-0.9891,1e-05,2.06564]
[1779680157119,40.28,76999.92,0.0,-0.98911,1e-05,2.06428]
[1779680157223,40.28,76999.92,0.0,-0.98911,1e-05,2.06428]
[1779680157303,40.28,76999.92,0.0,-0.98911,1e-05,2.06428]
[1779680157471,40.28,76999.92,0.0,-0.98911,1e-05,2.06428]
[1779680160834,40.28,77000.9,0.0,-0.9891,1e-05,2.0659]
[1779680160971,40.28,77000.9,0.0,-0.9891,1e-05,2.0659]
[1779680161105,40.28,77000.79,0.0,-0.9891,1e-05,2.06572]
[1779680164187,40.28,77001.43,0.0,-0.9891,1e-05,2.06679]
[1779680164222,40.28,77001.54,0.0,-0.98909,1e-05,2.06697]
[1779680168474,40.28,77003.41,0.0,-0.98908,1e-05,2.07008]
[1779680168555,40.28,77003.41,0.0,-0.98908,1e-05,2.07008]
[1779680168720,40.28,77003.41,0.0,-0.98908,1e-05,2.07008]
[1779680169400,40.28,77000.94,0.0,-0.9891,1e-05,2.06597]
[1779680169470,40.28,77000.94,0.0,-0.9891,1e-05,2.06597]
[1779680169501,40.28,77000.94,0.0,-0.9891,1e-05,2.06597]
[1779680175203,40.28,77001.11,0.0,-0.9891,1e-05,2.06625]
[1779680180505,40.28,77001.53,0.0,-0.98909,1e-05,2.06695]
[1779680180721,40.28,77001.53,0.0,-0.98909,1e-05,2.06695]
[1779680183969,40.28,77001.1,0.0,-0.9891,1e-05,2.06624]
[1779680184222,40.28,77001.1,0.0,-0.9891,1e-05,2.06624]
[1779680184266,40.28,76998.37,0.0,-0.98913,1e-05,2.0617]
[1779680188875,40.28,76997.39,0.0,-0.98914,1e-05,2.06007]
[1779680188971,40.28,76997.39,0.0,-0.98914,1e-05,2.06007]
[1779680188977,40.28,77000.47,0.0,-0.98911,1e-05,2.06519]
[1779680194339,40.28,77001.36,0.0,-0.9891,1e-05,2.06524]
[1779680195279,40.28,77001.36,0.0,-0.9891,1e-05,2.06524]
[1779680195470,40.28,77001.36,0.0,-0.9891,1e-05,2.06524]
[1779680195666,40.28,77001.36,0.0,-0.9891,1e-05,2.06524]
[1779680195720,40.28,77001.36,0.0,-0.9891,1e-05,2.06524]
[1779680195767,40.28,77002.13,0.0,-0.9891,1e-05,2.06652]
[1779680199712,40.28,76999.82,0.0,-0.98912,1e-05,2.06268]
[1779680199719,40.28,76999.82,0.0,-0.98912,1e-05,2.06268]
[1779680200479,40.28,76999.64,0.0,-0.98912,1e-05,2.06238]
[1779680200720,40.28,76999.64,0.0,-0.98912,1e-05,2.06238]
[1779680200821,40.28,76996.93,0.0,-0.98915,1e-05,2.05788]
[1779680206423,40.28,76997.64,0.0,-0.98914,1e-05,2.05906]
[1779680207869,40.28,76997.64,0.0,-0.98914,1e-05,2.05906]
[1779680207972,40.28,76997.64,0.0,-0.98914,1e-05,2.05906]
[1779680211122,40.28,76998.19,0.0,-0.98914,1e-05,2.05997]
[1779680211219,40.28,76998.19,0.0,-0.98914,1e-05,2.05997]
[1779680211225,40.28,77001.47,0.0,-0.9891,1e-05,2.06542]
[1779680211519,40.28,77001.47,0.0,-0.9891,1e-05,2.06542]
[1779680211721,40.28,77001.47,0.0,-0.9891,1e-05,2.06542]
[1779680213473,40.28,77009.01,0.0,-0.98903,1e-05,2.07799]
[1779680216576,40.28,77010.5,0.0,-0.98901,1e-05,2.08048]
[1779680216720,40.28,77010.5,0.0,-0.98901,1e-05,2.08048]
[1779680217432,40.28,77008.67,0.0,-0.98903,1e-05,2.07742]
[1779680217469,40.28,77008.67,0.0,-0.98903,1e-05,2.07742]
[1779680217501,40.28,77008.92,0.0,-0.98903,1e-05,2.07784]
[1779680223543,40.28,77009.83,0.0,-0.98902,1e-05,2.07936]
[1779680228579,40.28,77009.66,0.0,-0.98902,1e-05,2.07907]
[1779680233277,40.28,77010.49,0.0,-0.98901,1e-05,2.08046]
[1779680233470,40.28,77010.49,0.0,-0.98901,1e-05,2.08046]
[1779680234245,40.28,77010.49,0.0,-0.98901,1e-05,2.08046]
[1779680233614,40.28,77011.43,0.0,-0.989,1e-05,2.08203]
[1779680234469,40.28,77011.43,0.0,-0.989,1e-05,2.08203]
[1779680234621,40.28,77017.15,0.0,-0.98895,1e-05,2.09162]
[1779680236177,40.28,77017.15,0.0,-0.98895,1e-05,2.09162]
[1779680236222,40.28,77017.15,0.0,-0.98895,1e-05,2.09162]
[1779680240866,40.28,77018.68,0.0,-0.98893,1e-05,2.09419]
[1779680240970,40.28,77018.68,0.0,-0.98893,1e-05,2.09419]
[1779680241070,40.28,77018.14,0.0,-0.98894,1e-05,2.09329]
[1779680241836,40.28,77018.14,0.0,-0.98894,1e-05,2.09329]
[1779680241970,40.28,77018.14,0.0,-0.98894,1e-05,2.09329]
[1779680247714,40.28,77018.36,0.0,-0.98893,1e-05,2.09366]
[1779680252749,40.28,77018.3,0.0,-0.98894,1e-05,2.09211]
[1779680264834,40.28,77022.33,0.0,-0.9889,1e-05,2.09889]
[1779680266101,40.28,77022.33,0.0,-0.9889,1e-05,2.09889]
[1779680266220,40.28,77022.33,0.0,-0.9889,1e-05,2.09889]
[1779680266258,40.28,77022.74,0.0,-0.9889,1e-05,2.09958]
[1779680266731,40.28,77022.74,0.0,-0.9889,1e-05,2.09958]
[1779680266971,40.28,77022.74,0.0,-0.9889,1e-05,2.09958]
[1779680272889,40.28,77022.72,0.0,-0.9889,1e-05,2.09955]
[1779680277924,40.28,77022.44,0.0,-0.9889,1e-05,2.09908]
[1779680282959,40.28,77021.99,0.0,-0.9889,1e-05,2.09832]
[1779680284579,40.28,77022.12,0.0,-0.9889,1e-05,2.09854]
[1779680284719,40.28,77022.12,0.0,-0.9889,1e-05,2.09854]
[1779680285091,40.28,77022.12,0.0,-0.9889,1e-05,2.09854]
[1779680285222,40.28,77022.12,0.0,-0.9889,1e-05,2.09854]
[1779680285303,40.28,77022.15,0.0,-0.9889,1e-05,2.09859]
[1779680295043,40.28,77022.72,0.0,-0.9889,1e-05,2.09955]
[1779680300498,40.28,77023.15,0.0,-0.98889,1e-05,2.10027]
[1779680300719,40.28,77023.15,0.0,-0.98889,1e-05,2.10027]
[1779680301177,40.28,77023.15,0.0,-0.98889,1e-05,2.10027]
[1779680301221,40.28,77023.15,0.0,-0.98889,1e-05,2.10027]
[1779680301279,40.28,77023.15,0.0,-0.98889,1e-05,2.10027]
[1779680305634,40.28,77022.9,0.0,-0.9889,1e-05,2.09985]
[1779680305719,40.28,77022.9,0.0,-0.9889,1e-05,2.09985]
[1779680310380,40.28,77022.5,0.0,-0.9889,1e-05,2.09918]
[1779680310483,40.28,77022.5,0.0,-0.9889,1e-05,2.09918]
[1779680311155,40.28,77013.0,0.0,-0.989,1e-05,2.08178]
[1779680311360,40.28,77013.0,0.0,-0.989,1e-05,2.08178]
[1779680311471,40.28,77013.0,0.0,-0.989,1e-05,2.08178]
[1779680312162,40.28,77010.82,0.0,-0.98902,1e-05,2.07814]
[1779680316190,40.28,77013.35,0.0,-0.989,1e-05,2.08237]
[1779680319823,40.28,77013.92,0.0,-0.98899,1e-05,2.08332]
[1779680319970,40.28,77013.92,0.0,-0.98899,1e-05,2.08332]
[1779680320056,40.28,77013.92,0.0,-0.98899,1e-05,2.08332]
[1779680320489,40.28,77013.92,0.0,-0.98899,1e-05,2.08332]
[1779680320720,40.28,77013.92,0.0,-0.98899,1e-05,2.08332]
[1779680324708,40.28,77014.04,0.0,-0.98899,1e-05,2.08353]
[1779680331295,40.28,77014.22,0.0,-0.98899,1e-05,2.08383]
[1779680341172,40.28,77014.28,0.0,-0.98899,1e-05,2.08393]
[1779680341219,40.28,77014.28,0.0,-0.98899,1e-05,2.08393]
[1779680341365,40.28,77017.83,0.0,-0.98895,1e-05,2.08988]
[1779680342174,40.28,77017.83,0.0,-0.98895,1e-05,2.08988]
[1779680342220,40.28,77017.83,0.0,-0.98895,1e-05,2.08988]
[1779680347050,40.28,77016.73,0.0,-0.98897,1e-05,2.08803]
[1779680347220,40.28,77016.73,0.0,-0.98897,1e-05,2.08803]
[1779680347321,40.28,77017.09,0.0,-0.98896,1e-05,2.08864]
[1779680347627,40.28,77017.09,0.0,-0.98896,1e-05,2.08864]
[1779680347721,40.28,77017.09,0.0,-0.98896,1e-05,2.08864]
[1779680353449,40.28,77017.92,0.0,-0.98895,1e-05,2.09003]
[1779680354676,40.28,77017.92,0.0,-0.98895,1e-05,2.09003]
[1779680354723,40.28,77017.92,0.0,-0.98895,1e-05,2.09003]
[1779680354772,40.28,77023.22,0.0,-0.9889,1e-05,2.09894]
[1779680355463,40.28,77025.58,0.0,-0.98888,1e-05,2.10292]
[1779680357477,40.28,77026.32,0.0,-0.98887,1e-05,2.10417]
[1779680361288,40.28,77025.35,0.0,-0.98888,1e-05,2.10253]
[1779680361350,40.28,77021.29,0.0,-0.98892,1e-05,2.09569]
[1779680361470,40.28,77021.29,0.0,-0.98892,1e-05,2.09569]
[1779680361571,40.28,77021.31,0.0,-0.98892,1e-05,2.09573]
[1779680363519,40.28,77016.68,0.0,-0.98897,1e-05,2.08795]
[1779680365613,40.28,77014.86,0.0,-0.98898,1e-05,2.0849]
[1779680365720,40.28,77014.86,0.0,-0.98898,1e-05,2.0849]
[1779680369820,40.28,77015.07,0.0,-0.98898,1e-05,2.08525]
[1779680369971,40.28,77015.07,0.0,-0.98898,1e-05,2.08525]
[1779680370072,40.28,77014.89,0.0,-0.98898,1e-05,2.08495]
[1779680375603,40.28,77015.37,0.0,-0.98899,1e-05,2.08431]
[1779680377185,40.28,77015.37,0.0,-0.98899,1e-05,2.08431]
[1779680377224,40.28,77015.37,0.0,-0.98899,1e-05,2.08431]
[1779680382073,40.28,77016.19,0.0,-0.98898,1e-05,2.08569]
[1779680382220,40.28,77016.19,0.0,-0.98898,1e-05,2.08569]
[1779680382285,40.28,77016.19,0.0,-0.98898,1e-05,2.08569]
[1779680382386,40.28,77016.65,0.0,-0.98897,1e-05,2.08646]
[1779680382468,40.28,77016.65,0.0,-0.98897,1e-05,2.08646]
[1779680386981,40.28,77021.48,0.0,-0.98892,1e-05,2.09457]
[1779680387220,40.28,77021.48,0.0,-0.98892,1e-05,2.09457]
[1779680393231,40.28,77016.57,0.0,-0.98897,1e-05,2.08632]
[1779680393471,40.28,77014.62,0.0,-0.98899,1e-05,2.08306]
[1779680393895,40.28,77014.62,0.0,-0.98899,1e-05,2.08306]
[1779680393975,40.28,77014.62,0.0,-0.98899,1e-05,2.08306]
[1779680394059,40.28,77014.62,0.0,-0.98899,1e-05,2.08306]
[1779680395783,40.28,77014.84,0.0,-0.98899,1e-05,2.08343]
[1779680400675,40.28,77013.95,0.0,-0.989,1e-05,2.08194]
[1779680400720,40.28,77013.95,0.0,-0.989,1e-05,2.08194]
[1779680402934,40.28,77014.55,0.0,-0.98899,1e-05,2.08294]
[1779680402972,40.28,77014.55,0.0,-0.98899,1e-05,2.08294]
[1779680403073,40.28,77007.93,0.0,-0.98906,1e-05,2.07188]
[1779680404405,40.28,77007.93,0.0,-0.98906,1e-05,2.07188]
[1779680404429,40.28,77003.93,0.0,-0.9891,1e-05,2.06522]
[1779680404470,40.28,77003.93,0.0,-0.9891,1e-05,2.06522]
[1779680406301,40.28,77002.88,0.0,-0.98911,1e-05,2.06347]
[1779680406471,40.28,77002.57,0.0,-0.98911,1e-05,2.06296]
[1779680410925,40.28,77003.72,0.0,-0.9891,1e-05,2.06487]
[1779680410970,40.28,77003.72,0.0,-0.9891,1e-05,2.06487]
[1779680413446,40.28,77002.66,0.0,-0.98911,1e-05,2.06311]
[1779680413469,40.28,77002.72,0.0,-0.98911,1e-05,2.06321]
[1779680415883,40.28,77002.82,0.0,-0.98911,1e-05,2.06337]
[1779680416782,40.28,77002.82,0.0,-0.98911,1e-05,2.06337]
[1779680416969,40.28,77002.82,0.0,-0.98911,1e-05,2.06337]
[1779680422766,40.28,77003.2,0.0,-0.98911,1e-05,2.06401]
[1779680427971,40.28,77003.39,0.0,-0.98911,1e-05,2.06432]
[1779680430992,40.28,77006.88,0.0,-0.98907,1e-05,2.07013]
[1779680432860,40.28,77008.37,0.0,-0.98906,1e-05,2.07118]
[1779680432974,40.28,77008.37,0.0,-0.98906,1e-05,2.07118]
[1779680434133,40.28,77007.63,0.0,-0.98907,1e-05,2.06995]
[1779680434221,40.28,77007.63,0.0,-0.98907,1e-05,2.06995]
[1779680434235,40.28,77007.59,0.0,-0.98907,1e-05,2.06988]
[1779680438678,40.28,77008.02,0.0,-0.98907,1e-05,2.0706]
[1779680438719,40.28,77008.02,0.0,-0.98907,1e-05,2.0706]
[1779680444089,40.28,77008.87,0.0,-0.98906,1e-05,2.07201]
[1779680444946,40.28,77008.87,0.0,-0.98906,1e-05,2.07201]
[1779680444970,40.28,77008.87,0.0,-0.98906,1e-05,2.07201]
[1779680446123,40.28,77009.27,0.0,-0.98905,1e-05,2.07268]
[1779680446220,40.28,77009.27,0.0,-0.98905,1e-05,2.07268]
[1779680446225,40.28,77009.59,0.0,-0.98905,1e-05,2.07321]
[1779680452132,40.28,77009.8,0.0,-0.98905,1e-05,2.07356]
[1779680452219,40.28,77009.8,0.0,-0.98905,1e-05,2.07356]
[1779680458188,40.28,77008.98,0.0,-0.98906,1e-05,2.0722]
[1779680459782,40.28,77008.8,0.0,-0.98906,1e-05,2.0719]
[1779680459971,40.28,77008.8,0.0,-0.98906,1e-05,2.0719]
[1779680460947,40.28,77008.8,0.0,-0.98906,1e-05,2.0719]
[1779680460971,40.28,77008.8,0.0,-0.98906,1e-05,2.0719]
[1779680461208,40.28,77008.65,0.0,-0.98906,1e-05,2.07165]
[1779680467251,40.28,77008.38,0.0,-0.98906,1e-05,2.0712]
[1779680470245,40.28,77007.27,0.0,-0.98907,1e-05,2.06935]
[1779680470470,40.28,77007.27,0.0,-0.98907,1e-05,2.06935]
[1779680472286,40.28,77001.62,0.0,-0.98913,1e-05,2.05995]
[1779680473231,40.28,77001.62,0.0,-0.98913,1e-05,2.05995]
[1779680473470,40.28,77001.62,0.0,-0.98913,1e-05,2.05995]
[1779680473293,40.28,76992.09,0.0,-0.98922,1e-05,2.04418]
[1779680474300,40.28,76989.06,0.0,-0.98925,1e-05,2.03919]
[1779680474669,40.28,76989.06,0.0,-0.98925,1e-05,2.03919]
[1779680474719,40.28,76989.06,0.0,-0.98925,1e-05,2.03919]
[1779680475307,40.28,76988.69,0.0,-0.98926,1e-05,2.03858]
[1779680480343,40.28,76988.52,0.0,-0.98926,1e-05,2.0383]
[1779680485377,40.28,76988.14,0.0,-0.98926,1e-05,2.03768]
[1779680488399,40.28,76984.54,0.0,-0.9893,1e-05,2.03176]
[1779680489896,40.28,76984.31,0.0,-0.9893,1e-05,2.03138]
[1779680489969,40.28,76984.31,0.0,-0.9893,1e-05,2.03138]
[1779680501489,40.28,76989.37,0.0,-0.98926,1e-05,2.03828]
[1779680502661,40.28,76991.22,0.0,-0.98924,1e-05,2.04133]
[1779680502718,40.28,76991.22,0.0,-0.98924,1e-05,2.04133]
[1779680504566,40.28,76992.57,0.0,-0.98923,1e-05,2.04355]
[1779680504723,40.28,76992.57,0.0,-0.98923,1e-05,2.04355]
[1779680505517,40.28,76992.09,0.0,-0.98923,1e-05,2.04276]
[1779680513573,40.28,76993.25,0.0,-0.98922,1e-05,2.04468]
[1779680516319,40.28,76993.25,0.0,-0.98922,1e-05,2.04468]
[1779680516469,40.28,76993.25,0.0,-0.98922,1e-05,2.04468]
[1779680521630,40.28,76993.24,0.0,-0.98922,1e-05,2.04466]
[1779680525462,40.28,76993.63,0.0,-0.98922,1e-05,2.0453]
[1779680525469,40.28,76993.63,0.0,-0.98922,1e-05,2.0453]
[1779680526939,40.28,76998.29,0.0,-0.98917,1e-05,2.05301]
[1779680526969,40.28,76998.29,0.0,-0.98917,1e-05,2.05301]
[1779680527040,40.28,76999.71,0.0,-0.98916,1e-05,2.05536]
[1779680532707,40.28,77001.08,0.0,-0.98914,1e-05,2.05763]
[1779680535265,40.28,77001.08,0.0,-0.98914,1e-05,2.05763]
[1779680535477,40.28,77001.08,0.0,-0.98914,1e-05,2.05763]
[1779680540763,40.28,77002.44,0.0,-0.98913,1e-05,2.05988]
[1779680546230,40.28,77002.81,0.0,-0.98913,1e-05,2.0605]
[1779680546471,40.28,77002.81,0.0,-0.98913,1e-05,2.0605]
[1779680546486,40.28,77002.55,0.0,-0.98913,1e-05,2.06007]
[1779680551840,40.28,76998.76,0.0,-0.98917,1e-05,2.05236]
[1779680553948,40.28,76998.6,0.0,-0.98917,1e-05,2.05209]
[1779680553971,40.28,76998.6,0.0,-0.98917,1e-05,2.05209]
[1779680554861,40.28,76991.06,0.0,-0.98925,1e-05,2.03965]
[1779680556390,40.28,76991.06,0.0,-0.98925,1e-05,2.03965]
[1779680556469,40.28,76991.06,0.0,-0.98925,1e-05,2.03965]
[1779680556570,40.28,76987.71,0.0,-0.98928,1e-05,2.03413]
[1779680564931,40.28,76986.63,0.0,-0.98929,1e-05,2.03236]
[1779680567952,40.28,76993.08,0.0,-0.98923,1e-05,2.04297]
[1779680572987,40.28,76994.49,0.0,-0.98922,1e-05,2.0453]
[1779680580049,40.28,76996.15,0.0,-0.9892,1e-05,2.04804]
[1779680585086,40.28,76995.77,0.0,-0.9892,1e-05,2.04741]
[1779680590122,40.28,76995.13,0.0,-0.98921,1e-05,2.04636]
[1779680597171,40.28,76994.62,0.0,-0.98921,1e-05,2.04551]
[1779680602206,40.28,76995.17,0.0,-0.98921,1e-05,2.04642]
[1779680607241,40.28,76994.85,0.0,-0.98921,1e-05,2.04589]
[1779680613283,40.28,76995.41,0.0,-0.98921,1e-05,2.0454]
[1779680618318,40.28,76995.09,0.0,-0.98922,1e-05,2.04487]
[1779680623353,40.28,76994.68,0.0,-0.98922,1e-05,2.04419]
[1779680630402,40.28,76995.34,0.0,-0.98921,1e-05,2.04528]
[1779680636444,40.28,76994.85,0.0,-0.98922,1e-05,2.04447]
[1779680641478,40.28,76994.39,0.0,-0.98922,1e-05,2.04371]
[1779680649534,40.28,76994.65,0.0,-0.98922,1e-05,2.04414]
[1779680660612,40.28,76994.84,0.0,-0.98922,1e-05,2.04446]
[1779680665647,40.28,76994.95,0.0,-0.98922,1e-05,2.04464]
[1779680675717,40.28,76994.56,0.0,-0.98923,1e-05,2.04257]
[1779680683773,40.28,76994.63,0.0,-0.98923,1e-05,2.04269]
[1779680690822,40.28,76994.49,0.0,-0.98923,1e-05,2.04246]
[1779680695857,40.28,76991.84,0.0,-0.98926,1e-05,2.03809]
[1779680701900,40.28,76976.85,0.0,-0.9894,1e-05,2.01354]
[1779680702907,40.28,76967.91,0.0,-0.98949,1e-05,1.999]
[1779680703914,40.28,76965.95,0.0,-0.98951,1e-05,1.99583]
[1779680704921,40.28,76963.98,0.0,-0.98953,1e-05,1.99264]
[1779680708492,40.28,76961.09,0.0,-0.98955,1e-05,1.98798]
[1779680708720,40.28,76961.09,0.0,-0.98955,1e-05,1.98798]
[1779680708594,40.28,76957.5,0.0,-0.98959,1e-05,1.98219]
[1779680709956,40.28,76954.17,0.0,-0.98962,1e-05,1.97684]
[1779680715475,40.28,76957.27,0.0,-0.98959,1e-05,1.98182]
[1779680717631,40.28,76961.7,0.0,-0.98955,1e-05,1.98896]
[1779680717721,40.28,76961.7,0.0,-0.98955,1e-05,1.98896]
[1779680717732,40.28,76961.58,0.0,-0.98955,1e-05,1.98877]
[1779680722040,40.28,76955.61,0.0,-0.98961,1e-05,1.97915]
[1779680726068,40.28,76953.74,0.0,-0.98962,1e-05,1.97615]
[1779680731103,40.28,76953.65,0.0,-0.98963,1e-05,1.97461]
[1779680732110,40.28,76947.98,0.0,-0.98969,1e-05,1.96553]
[1779680736139,40.28,76946.49,0.0,-0.9897,1e-05,1.96315]
[1779680737471,40.28,76946.49,0.0,-0.9897,1e-05,1.96315]
[1779680743303,40.28,76947.63,0.0,-0.98969,1e-05,1.96497]
[1779680743475,40.28,76947.63,0.0,-0.98969,1e-05,1.96497]
[1779680743516,40.28,76947.58,0.0,-0.98969,1e-05,1.96489]
[1779680749232,40.28,76944.29,0.0,-0.98972,1e-05,1.95964]
[1779680753260,40.28,76938.47,0.0,-0.98978,1e-05,1.95037]
[1779680755274,40.28,76937.5,0.0,-0.98978,1e-05,1.94883]
[1779680757288,40.28,76941.04,0.0,-0.98975,1e-05,1.95446]
[1779680762323,40.28,76943.16,0.0,-0.98973,1e-05,1.95783]
[1779680764337,40.28,76939.61,0.0,-0.98976,1e-05,1.95218]
[1779680769372,40.28,76940.52,0.0,-0.98976,1e-05,1.95363]
[1779680775414,40.28,76941.84,0.0,-0.98974,1e-05,1.95573]
[1779680782462,40.28,76942.46,0.0,-0.98974,1e-05,1.95672]
[1779680784477,40.28,76946.15,0.0,-0.9897,1e-05,1.9626]
[1779680785484,40.28,76950.08,0.0,-0.98967,1e-05,1.96889]
[1779680790518,40.28,76951.61,0.0,-0.98965,1e-05,1.97134]
[1779680794547,40.28,76947.42,0.0,-0.9897,1e-05,1.96325]
[1779680799582,40.28,76945.1,0.0,-0.98972,1e-05,1.95955]
[1779680806630,40.28,76941.88,0.0,-0.98975,1e-05,1.95441]
[1779680811666,40.28,76938.86,0.0,-0.98978,1e-05,1.94961]
[1779680812673,40.28,76934.22,0.0,-0.98982,1e-05,1.94225]
[1779680814297,40.28,76931.33,0.0,-0.98985,1e-05,1.93768]
[1779680814470,40.28,76931.33,0.0,-0.98985,1e-05,1.93768]
[1779680819738,40.28,76930.08,0.0,-0.98986,1e-05,1.9357]
[1779680819949,40.28,76930.08,0.0,-0.98986,1e-05,1.9357]
[1779680819970,40.28,76930.08,0.0,-0.98986,1e-05,1.9357]
[1779680820747,40.28,76924.55,0.0,-0.98991,1e-05,1.92698]
[1779680821752,40.28,76929.54,0.0,-0.98987,1e-05,1.93485]
[1779680823766,40.28,76932.09,0.0,-0.98984,1e-05,1.93888]
[1779680824519,40.28,76932.09,0.0,-0.98984,1e-05,1.93888]
[1779680829808,40.28,76937.36,0.0,-0.98979,1e-05,1.94723]
[1779680831930,40.28,76938.69,0.0,-0.98978,1e-05,1.94934]
[1779680831970,40.28,76938.69,0.0,-0.98978,1e-05,1.94934]
[1779680832829,40.28,76940.93,0.0,-0.98976,1e-05,1.9529]
[1779680833314,40.28,76940.93,0.0,-0.98976,1e-05,1.9529]
[1779680838000,40.28,76943.62,0.0,-0.98973,1e-05,1.95719]
[1779680838222,40.28,76943.62,0.0,-0.98973,1e-05,1.95719]
[1779680838870,40.28,76944.75,0.0,-0.98972,1e-05,1.95899]
[1779680843905,40.28,76944.05,0.0,-0.98973,1e-05,1.95787]
[1779680844913,40.28,76948.28,0.0,-0.98969,1e-05,1.96462]
[1779680845920,40.28,76951.69,0.0,-0.98966,1e-05,1.97008]
[1779680847934,40.28,76953.42,0.0,-0.98964,1e-05,1.97285]
[1779680852969,40.28,76954.03,0.0,-0.98964,1e-05,1.97244]
[1779680858004,40.28,76953.74,0.0,-0.98965,1e-05,1.97198]
[1779680863039,40.28,76953.94,0.0,-0.98964,1e-05,1.9723]
[1779680868074,40.28,76951.8,0.0,-0.98966,1e-05,1.96887]
[1779680872102,40.28,76948.38,0.0,-0.9897,1e-05,1.9634]
[1779680876131,40.28,76944.99,0.0,-0.98973,1e-05,1.95799]
[1779680881167,40.28,76941.52,0.0,-0.98976,1e-05,1.95246]
[1779680886202,40.28,76941.32,0.0,-0.98976,1e-05,1.95214]
[1779680892244,40.28,76941.48,0.0,-0.98976,1e-05,1.9524]
[1779680897279,40.28,76948.11,0.0,-0.9897,1e-05,1.96297]
[1779680900300,40.28,76949.96,0.0,-0.98968,1e-05,1.96592]
[1779680901307,40.28,76954.9,0.0,-0.98963,1e-05,1.97384]
[1779680903321,40.28,76957.67,0.0,-0.98961,1e-05,1.97829]
[1779680908356,40.28,76957.03,0.0,-0.98961,1e-05,1.97726]
[1779680913391,40.28,76953.43,0.0,-0.98966,1e-05,1.97009]
[1779680916412,40.28,76946.67,0.0,-0.98972,1e-05,1.95929]
[1779680918427,40.28,76944.35,0.0,-0.98974,1e-05,1.95559]
[1779680923464,40.28,76943.58,0.0,-0.98975,1e-05,1.95436]
[1779680926485,40.28,76947.28,0.0,-0.98971,1e-05,1.96026]
[1779680927493,40.28,76951.44,0.0,-0.98967,1e-05,1.96691]
[1779680931525,40.28,76955.53,0.0,-0.98964,1e-05,1.97346]
[1779680938574,40.28,76956.2,0.0,-0.98963,1e-05,1.97454]
[1779680943609,40.28,76956.58,0.0,-0.98963,1e-05,1.97515]
[1779680949651,40.28,76959.5,0.0,-0.9896,1e-05,1.97984]
[1779680950727,40.28,76959.5,0.0,-0.9896,1e-05,1.97984]
[1779680950987,40.28,76959.5,0.0,-0.9896,1e-05,1.97984]
[1779680950777,40.28,76963.67,0.0,-0.98956,1e-05,1.98656]
[1779680952672,40.28,76968.06,0.0,-0.98952,1e-05,1.99365]
[1779680954616,40.28,76970.54,0.0,-0.98949,1e-05,1.99766]
[1779680954723,40.28,76970.54,0.0,-0.98949,1e-05,1.99766]
[1779680954816,40.28,76972.84,0.0,-0.98947,1e-05,2.00139]
[1779680960728,40.28,76972.94,0.0,-0.98947,1e-05,2.00155]
[1779680964758,40.28,76972.51,0.0,-0.98947,1e-05,2.00086]
[1779680966726,40.28,76972.51,0.0,-0.98947,1e-05,2.00086]
[1779680968554,40.28,76972.51,0.0,-0.98947,1e-05,2.00086]
[1779680968720,40.28,76972.51,0.0,-0.98947,1e-05,2.00086]
[1779680968821,40.28,76972.51,0.0,-0.98947,1e-05,2.00086]
[1779680974826,40.28,76968.24,0.0,-0.98952,1e-05,1.99254]
[1779680976618,40.28,76968.24,0.0,-0.98952,1e-05,1.99254]
[1779680976720,40.28,76968.24,0.0,-0.98952,1e-05,1.99254]
[1779680982882,40.28,76967.65,0.0,-0.98953,1e-05,1.99159]
[1779680988925,40.28,76968.06,0.0,-0.98952,1e-05,1.99225]
[1779680993616,40.28,76968.21,0.0,-0.98952,1e-05,1.99249]
[1779680993719,40.28,76968.21,0.0,-0.98952,1e-05,1.99249]
[1779680993960,40.28,76967.78,0.0,-0.98953,1e-05,1.9918]
[1779680998088,40.28,76967.99,0.0,-0.98952,1e-05,1.99214]
[1779680998220,40.28,76967.99,0.0,-0.98952,1e-05,1.99214]
[1779681001347,40.28,76964.9,0.0,-0.98955,1e-05,1.98714]
[1779681001469,40.28,76964.9,0.0,-0.98955,1e-05,1.98714]
[1779681002016,40.28,76965.03,0.0,-0.98955,1e-05,1.98735]
[1779681004037,40.28,76959.76,0.0,-0.9896,1e-05,1.97886]
[1779681005039,40.28,76943.2,0.0,-0.98976,1e-05,1.95238]
[1779681006046,40.28,76941.17,0.0,-0.98978,1e-05,1.94915]
[1779681011081,40.28,76940.56,0.0,-0.98978,1e-05,1.94818]
[1779681016116,40.28,76940.29,0.0,-0.98979,1e-05,1.94775]
[1779681022157,40.28,76939.73,0.0,-0.98979,1e-05,1.94686]
[1779681027193,40.28,76938.13,0.0,-0.98981,1e-05,1.94432]
[1779681032228,40.28,76937.89,0.0,-0.98982,1e-05,1.94257]
[1779681040284,40.28,76937.56,0.0,-0.98982,1e-05,1.94205]
[1779681045319,40.28,76937.67,0.0,-0.98982,1e-05,1.94222]
[1779681055390,40.28,76938.02,0.0,-0.98981,1e-05,1.94277]
[1779681061432,40.28,76938.38,0.0,-0.98981,1e-05,1.94335]
[1779681066467,40.28,76938.75,0.0,-0.98981,1e-05,1.94393]
[1779681071502,40.28,76940.92,0.0,-0.98979,1e-05,1.94737]
[1779681076537,40.28,76943.27,0.0,-0.98977,1e-05,1.95111]
[1779681081572,40.28,76944.21,0.0,-0.98976,1e-05,1.9526]
[1779681086607,40.28,76949.66,0.0,-0.9897,1e-05,1.96129]
[1779681089629,40.28,76953.1,0.0,-0.98967,1e-05,1.96679]
[1779681094664,40.28,76955.38,0.0,-0.98966,1e-05,1.96905]
[1779681099699,40.28,76955.75,0.0,-0.98965,1e-05,1.96965]
[1779681104734,40.28,76958.2,0.0,-0.98963,1e-05,1.97358]
[1779681109769,40.28,76960.11,0.0,-0.98961,1e-05,1.97664]
[1779681114804,40.28,76963.27,0.0,-0.98958,1e-05,1.98173]
[1779681119839,40.28,76963.81,0.0,-0.98958,1e-05,1.9826]
[1779681122860,40.28,76968.33,0.0,-0.98953,1e-05,1.98989]
[1779681124874,40.28,76973.36,0.0,-0.98949,1e-05,1.99803]
[1779681127895,40.28,76979.81,0.0,-0.98942,1e-05,2.00851]
[1779681131951,40.28,76980.74,0.0,-0.98941,1e-05,2.01002]
[1779681131970,40.28,76980.74,0.0,-0.98941,1e-05,2.01002]
[1779681132052,40.28,76981.13,0.0,-0.98941,1e-05,2.01065]
[1779681134386,40.28,76981.59,0.0,-0.98941,1e-05,2.0114]
[1779681134721,40.28,76981.59,0.0,-0.98941,1e-05,2.0114]
[1779681139980,40.28,76980.44,0.0,-0.98942,1e-05,2.00953]
[1779681144013,40.28,76974.84,0.0,-0.98947,1e-05,2.00043]
[1779681144223,40.28,76974.84,0.0,-0.98947,1e-05,2.00043]
[1779681145017,40.28,76971.16,0.0,-0.98951,1e-05,1.99446]
[1779681146073,40.28,76971.16,0.0,-0.98951,1e-05,1.99446]
[1779681146174,40.28,76970.87,0.0,-0.98951,1e-05,1.994]
[1779681146221,40.28,76970.87,0.0,-0.98951,1e-05,1.994]
[1779681152066,40.28,76971.11,0.0,-0.98951,1e-05,1.99298]
[1779681157101,40.28,76972.17,0.0,-0.9895,1e-05,1.9947]
[1779681162137,40.28,76972.39,0.0,-0.9895,1e-05,1.99506]
[1779681172206,40.28,76972.62,0.0,-0.9895,1e-05,1.99543]
[1779681177241,40.28,76974.33,0.0,-0.98948,1e-05,1.9982]
[1779681178248,40.28,76979.7,0.0,-0.98943,1e-05,2.00692]
[1779681181269,40.28,76983.02,0.0,-0.9894,1e-05,2.01233]
[1779681187311,40.28,76983.73,0.0,-0.98939,1e-05,2.01379]
[1779681192346,40.28,76983.52,0.0,-0.98939,1e-05,2.01345]
[1779681197381,40.28,76983.6,0.0,-0.98939,1e-05,2.01358]
[1779681208458,40.28,76984.06,0.0,-0.98939,1e-05,2.01433]
[1779681213493,40.28,76983.42,0.0,-0.9894,1e-05,2.01188]
[1779681219538,40.28,76981.31,0.0,-0.98942,1e-05,2.00844]
[1779681226587,40.28,76975.31,0.0,-0.98948,1e-05,1.99869]
[1779681227594,40.28,76971.88,0.0,-0.98951,1e-05,1.99314]
[1779681232629,40.28,76970.0,0.0,-0.98953,1e-05,1.9901]
[1779681237665,40.28,76970.39,0.0,-0.98953,1e-05,1.99073]
[1779681242699,40.28,76970.15,0.0,-0.98953,1e-05,1.99034]
[1779681247334,40.28,76967.55,0.0,-0.98955,1e-05,1.98634]
[1779681247469,40.28,76967.55,0.0,-0.98955,1e-05,1.98634]
[1779681247734,40.28,76962.85,0.0,-0.9896,1e-05,1.97896]
[1779681251977,40.29,76962.3,0.0,-0.9896,1e-05,1.97872]
[1779681252219,40.29,76962.3,0.0,-0.9896,1e-05,1.97872]
[1779681252245,40.29,76962.21,0.0,-0.9896,1e-05,1.97857]
[1779681257804,40.29,76965.31,0.0,-0.98957,1e-05,1.98398]
[1779681261023,40.29,76969.97,0.0,-0.98952,1e-05,1.9921]
[1779681263846,40.29,76972.4,0.0,-0.98949,1e-05,1.99658]
[1779681269230,40.3,76973.07,0.0,-0.98948,1e-05,1.99838]
[1779681270721,40.3,76971.47,0.0,-0.98949,1e-05,1.99614]
[1779681277947,40.3,76971.44,0.0,-0.98949,1e-05,1.99616]
[1779681279960,40.3,76968.15,0.0,-0.98952,1e-05,1.99121]
[1779681280532,40.3,76968.15,0.0,-0.98952,1e-05,1.99121]
[1779681280720,40.3,76968.15,0.0,-0.98952,1e-05,1.99121]
[1779681280765,40.3,76968.15,0.0,-0.98952,1e-05,1.99121]
[1779681280970,40.3,76968.15,0.0,-0.98952,1e-05,1.99121]
[1779681280997,40.3,76968.69,0.0,-0.98952,1e-05,1.99228]
[1779681286003,40.31,76968.33,0.0,-0.98951,1e-05,1.99247]
[1779681291038,40.31,76965.3,0.0,-0.98954,1e-05,1.98757]
[1779681292885,40.31,76965.07,0.0,-0.98955,1e-05,1.9872]
[1779681292973,40.31,76965.07,0.0,-0.98955,1e-05,1.9872]
[1779681293052,40.31,76965.01,0.0,-0.98955,1e-05,1.98711]
[1779681293579,40.31,76965.01,0.0,-0.98955,1e-05,1.98711]
[1779681293721,40.31,76965.01,0.0,-0.98955,1e-05,1.98711]
[1779681300101,40.31,76966.53,0.0,-0.98953,1e-05,1.98956]
[1779681303995,40.31,76968.46,0.0,-0.98951,1e-05,1.99268]
[1779681304220,40.31,76968.46,0.0,-0.98951,1e-05,1.99268]
[1779681304321,40.31,76970.44,0.0,-0.98949,1e-05,1.99588]
[1779681304581,40.31,76970.44,0.0,-0.98949,1e-05,1.99588]
[1779681304720,40.31,76970.44,0.0,-0.98949,1e-05,1.99588]
[1779681308830,40.31,76971.93,0.0,-0.98948,1e-05,1.9983]
[1779681308970,40.31,76971.93,0.0,-0.98948,1e-05,1.9983]
[1779681309259,40.31,76971.93,0.0,-0.98948,1e-05,1.9983]
[1779681309360,40.31,76972.0,0.0,-0.98948,1e-05,1.99841]
[1779681309469,40.31,76972.0,0.0,-0.98948,1e-05,1.99841]
[1779681316214,40.31,76971.67,0.0,-0.98948,1e-05,1.99787]
[1779681316930,40.31,76971.67,0.0,-0.98948,1e-05,1.99787]
[1779681316971,40.31,76971.67,0.0,-0.98948,1e-05,1.99787]
[1779681317221,40.31,76971.89,0.0,-0.98948,1e-05,1.99823]
[1779681317809,40.31,76971.89,0.0,-0.98948,1e-05,1.99823]
[1779681317970,40.31,76971.89,0.0,-0.98948,1e-05,1.99823]
[1779681325276,40.31,76971.26,0.0,-0.98949,1e-05,1.99721]
[1779681326731,40.31,76971.9,0.0,-0.98948,1e-05,1.99825]
[1779681326973,40.31,76971.9,0.0,-0.98948,1e-05,1.99825]
[1779681327075,40.31,76971.9,0.0,-0.98948,1e-05,1.99825]
[1779681327489,40.31,76971.9,0.0,-0.98948,1e-05,1.99825]
[1779681327720,40.31,76971.9,0.0,-0.98948,1e-05,1.99825]
[1779681333333,40.31,76971.09,0.0,-0.9895,1e-05,1.99553]
[1779681333858,40.31,76971.09,0.0,-0.9895,1e-05,1.99553]
[1779681333970,40.31,76971.09,0.0,-0.9895,1e-05,1.99553]
[1779681334340,40.31,76970.76,0.0,-0.9895,1e-05,1.995]
[1779681334464,40.31,76970.76,0.0,-0.9895,1e-05,1.995]
[1779681334469,40.31,76970.76,0.0,-0.9895,1e-05,1.995]
[1779681338368,40.31,76967.5,0.0,-0.98953,1e-05,1.98973]
[1779681339521,40.31,76968.05,0.0,-0.98952,1e-05,1.99062]
[1779681339721,40.31,76968.05,0.0,-0.98952,1e-05,1.99062]
[1779681339973,40.31,76968.05,0.0,-0.98952,1e-05,1.99062]
[1779681340220,40.31,76968.05,0.0,-0.98952,1e-05,1.99062]
[1779681340382,40.31,76968.4,0.0,-0.98952,1e-05,1.99118]
[1779681345285,40.31,76968.44,0.0,-0.98952,1e-05,1.99125]
[1779681345386,40.31,76968.13,0.0,-0.98952,1e-05,1.99075]
[1779681345470,40.31,76968.13,0.0,-0.98952,1e-05,1.99075]
[1779681346807,40.31,76967.38,0.0,-0.98953,1e-05,1.98953]
[1779681346969,40.31,76967.38,0.0,-0.98953,1e-05,1.98953]
[1779681347070,40.31,76961.62,0.0,-0.98959,1e-05,1.98025]
[1779681355487,40.31,76961.22,0.0,-0.98959,1e-05,1.98022]
[1779681357793,40.31,76964.14,0.0,-0.98956,1e-05,1.98493]
[1779681357970,40.31,76964.14,0.0,-0.98956,1e-05,1.98493]
[1779681357975,40.31,76965.17,0.0,-0.98955,1e-05,1.98659]
[1779681358874,40.31,76965.17,0.0,-0.98955,1e-05,1.98659]
[1779681358970,40.31,76965.17,0.0,-0.98955,1e-05,1.98659]
[1779681364337,40.31,76965.56,0.0,-0.98954,1e-05,1.9876]
[1779681364473,40.31,76964.42,0.0,-0.98955,1e-05,1.98576]
[1779681370609,40.32,76965.8,0.0,-0.98953,1e-05,1.98913]
[1779681376120,40.32,76966.83,0.0,-0.98952,1e-05,1.99173]
[1779681376220,40.32,76966.83,0.0,-0.98952,1e-05,1.99173]
[1779681376221,40.32,76967.43,0.0,-0.98951,1e-05,1.99288]
[1779681376754,40.32,76967.43,0.0,-0.98951,1e-05,1.99288]
[1779681376970,40.32,76967.43,0.0,-0.98951,1e-05,1.99288]
[1779681382690,40.32,76965.65,0.0,-0.98952,1e-05,1.99131]
[1779681387726,40.33,76966.46,0.0,-0.98951,1e-05,1.99353]
[1779681388461,40.33,76966.46,0.0,-0.98951,1e-05,1.99353]
[1779681388469,40.33,76966.46,0.0,-0.98951,1e-05,1.99353]
[1779681389143,40.33,76966.46,0.0,-0.98951,1e-05,1.99353]
[1779681389220,40.33,76966.46,0.0,-0.98951,1e-05,1.99353]
[1779681389321,40.33,76966.4,0.0,-0.98951,1e-05,1.99361]
[1779681394775,40.33,76968.13,0.0,-0.98949,1e-05,1.99608]
[1779681398588,40.33,76968.87,0.0,-0.98948,1e-05,1.9978]
[1779681398720,40.33,76968.87,0.0,-0.98948,1e-05,1.9978]
[1779681399373,40.33,76968.87,0.0,-0.98948,1e-05,1.9978]
[1779681398803,40.33,76968.7,0.0,-0.98948,1e-05,1.9977]
[1779681399471,40.33,76968.7,0.0,-0.98948,1e-05,1.9977]
[1779681406859,40.34,76968.18,0.0,-0.98948,1e-05,1.99825]
[1779681408828,40.34,76967.64,0.0,-0.98948,1e-05,1.99754]
[1779681408970,40.34,76967.64,0.0,-0.98948,1e-05,1.99754]
[1779681409034,40.34,76967.64,0.0,-0.98948,1e-05,1.99772]
[1779681409678,40.34,76967.64,0.0,-0.98948,1e-05,1.99772]
[1779681409720,40.34,76967.64,0.0,-0.98948,1e-05,1.99772]
[1779681416930,40.35,76967.53,0.0,-0.98947,1e-05,1.9989]
[1779681417562,40.35,76967.53,0.0,-0.98947,1e-05,1.9989]
[1779681417720,40.35,76967.53,0.0,-0.98947,1e-05,1.9989]
[1779681418283,40.35,76967.53,0.0,-0.98947,1e-05,1.9989]
[1779681418472,40.35,76967.53,0.0,-0.98947,1e-05,1.9989]
[1779681418385,40.35,76967.53,0.0,-0.98947,1e-05,1.99907]
[1779681422972,40.35,76964.54,0.0,-0.9895,1e-05,1.99508]
[1779681425209,40.35,76963.11,0.0,-0.98951,1e-05,1.99294]
[1779681425221,40.35,76963.11,0.0,-0.98951,1e-05,1.99294]
[1779681425311,40.35,76958.37,0.0,-0.98955,1e-05,1.98547]
[1779681425962,40.35,76958.37,0.0,-0.98955,1e-05,1.98547]
[1779681425970,40.35,76958.37,0.0,-0.98955,1e-05,1.98547]
[1779681425993,40.35,76954.92,0.0,-0.98958,1e-05,1.98011]
[1779681430490,40.35,76955.77,0.0,-0.98957,1e-05,1.98209]
[1779681430724,40.36,76955.6,0.0,-0.98957,1e-05,1.98201]
[1779681433625,40.36,76955.11,0.0,-0.98958,1e-05,1.98142]
[1779681433720,40.36,76955.11,0.0,-0.98958,1e-05,1.98142]
[1779681434050,40.36,76955.43,0.0,-0.98957,1e-05,1.98254]
[1779681439085,40.36,76955.25,0.0,-0.98957,1e-05,1.98324]
[1779681441754,40.36,76955.55,0.0,-0.98956,1e-05,1.98412]
[1779681441973,40.36,76955.55,0.0,-0.98956,1e-05,1.98412]
[1779681447141,40.37,76955.92,0.0,-0.98955,1e-05,1.98589]
[1779681450861,40.37,76956.02,0.0,-0.98955,1e-05,1.98662]
[1779681450970,40.37,76956.02,0.0,-0.98955,1e-05,1.98662]
[1779681451071,40.37,76956.02,0.0,-0.98955,1e-05,1.98542]
[1779681451712,40.37,76956.02,0.0,-0.98955,1e-05,1.98542]
[1779681451720,40.37,76956.02,0.0,-0.98955,1e-05,1.98542]
[1779681454190,40.37,76960.08,0.0,-0.98951,1e-05,1.99253]
[1779681455205,40.37,76960.08,0.0,-0.98951,1e-05,1.99253]
[1779681455222,40.37,76960.08,0.0,-0.98951,1e-05,1.99253]
[1779681455257,40.37,76963.06,0.0,-0.98948,1e-05,1.99753]
[1779681455933,40.37,76963.06,0.0,-0.98948,1e-05,1.99753]
[1779681455969,40.37,76963.06,0.0,-0.98948,1e-05,1.99753]
[1779681461239,40.38,76962.24,0.0,-0.98948,1e-05,1.99704]
[1779681461843,40.38,76962.24,0.0,-0.98948,1e-05,1.99704]
[1779681461970,40.38,76962.24,0.0,-0.98948,1e-05,1.99704]
[1779681462246,40.38,76961.7,0.0,-0.98949,1e-05,1.99617]
[1779681462730,40.38,76961.7,0.0,-0.98949,1e-05,1.99617]
[1779681462972,40.38,76961.7,0.0,-0.98949,1e-05,1.99617]
[1779681468288,40.38,76962.5,0.0,-0.98947,1e-05,1.9985]
[1779681468886,40.38,76962.5,0.0,-0.98947,1e-05,1.9985]
[1779681468969,40.38,76962.5,0.0,-0.98947,1e-05,1.9985]
[1779681469295,40.38,76961.66,0.0,-0.98948,1e-05,1.99731]
[1779681469557,40.38,76961.66,0.0,-0.98948,1e-05,1.99731]
[1779681469721,40.38,76961.66,0.0,-0.98948,1e-05,1.99731]
[1779681474430,40.38,76960.17,0.0,-0.98949,1e-05,1.99559]
[1779681474469,40.38,76960.17,0.0,-0.98949,1e-05,1.99559]
[1779681474531,40.38,76956.49,0.0,-0.98952,1e-05,1.98982]
[1779681475344,40.38,76956.49,0.0,-0.98952,1e-05,1.98982]
[1779681475470,40.38,76956.49,0.0,-0.98952,1e-05,1.98982]
[1779681480979,40.39,76955.11,0.0,-0.98953,1e-05,1.9887]
[1779681481222,40.39,76955.11,0.0,-0.98953,1e-05,1.9887]
[1779681481382,40.39,76954.73,0.0,-0.98953,1e-05,1.98827]
[1779681481783,40.39,76954.73,0.0,-0.98953,1e-05,1.98827]
[1779681481971,40.39,76954.73,0.0,-0.98953,1e-05,1.98827]
[1779681488431,40.39,76954.43,0.0,-0.98953,1e-05,1.98905]
[1779681493466,40.4,76955.39,0.0,-0.98951,1e-05,1.9915]
[1779681493713,40.4,76955.39,0.0,-0.98951,1e-05,1.9915]
[1779681493720,40.4,76955.39,0.0,-0.98951,1e-05,1.9915]
[1779681494472,40.4,76955.28,0.0,-0.98951,1e-05,1.9915]
[1779681494942,40.4,76955.28,0.0,-0.98951,1e-05,1.9915]
[1779681494969,40.4,76955.28,0.0,-0.98951,1e-05,1.9915]
[1779681503537,40.4,76954.06,0.0,-0.98952,1e-05,1.99113]
[1779681504343,40.4,76954.06,0.0,-0.98952,1e-05,1.99113]
[1779681504472,40.4,76954.06,0.0,-0.98952,1e-05,1.99113]
[1779681504543,40.4,76954.33,0.0,-0.98951,1e-05,1.99174]
[1779681505895,40.41,76953.99,0.0,-0.98951,1e-05,1.99137]
[1779681505970,40.41,76953.99,0.0,-0.98951,1e-05,1.99137]
[1779681511592,40.41,76953.72,0.0,-0.98952,1e-05,1.99061]
[1779681515170,40.41,76954.72,0.0,-0.98951,1e-05,1.99258]
[1779681515221,40.41,76954.72,0.0,-0.98951,1e-05,1.99258]
[1779681515271,40.41,76955.9,0.0,-0.98949,1e-05,1.99484]
[1779681516513,40.41,76955.9,0.0,-0.98949,1e-05,1.99484]
[1779681516720,40.41,76955.9,0.0,-0.98949,1e-05,1.99484]
[1779681518641,40.41,76958.58,0.0,-0.98946,1e-05,1.99969]
[1779681519648,40.41,76960.37,0.0,-0.98945,1e-05,2.00277]
[1779681523218,40.42,76961.52,0.0,-0.98943,1e-05,2.00496]
[1779681523401,40.42,76961.52,0.0,-0.98943,1e-05,2.00496]
[1779681523486,40.42,76962.01,0.0,-0.98943,1e-05,2.00607]
[1779681524430,40.42,76962.01,0.0,-0.98943,1e-05,2.00607]
[1779681524471,40.42,76962.01,0.0,-0.98943,1e-05,2.00607]
[1779681529718,40.42,76960.91,0.0,-0.98943,1e-05,2.00521]
[1779681530797,40.42,76960.91,0.0,-0.98943,1e-05,2.00521]
[1779681530970,40.42,76960.91,0.0,-0.98943,1e-05,2.00521]
[1779681536767,40.42,76961.15,0.0,-0.98942,1e-05,2.00666]
[1779681542085,40.43,76960.92,0.0,-0.98942,1e-05,2.00704]
[1779681543594,40.43,76960.53,0.0,-0.98942,1e-05,2.00656]
[1779681543720,40.43,76960.92,0.0,-0.98942,1e-05,2.00734]
[1779681544720,40.43,76961.52,0.0,-0.98941,1e-05,2.00846]
[1779681544823,40.43,76961.33,0.0,-0.98941,1e-05,2.0083]
[1779681548720,40.43,76960.96,0.0,-0.98942,1e-05,2.00785]
[1779681548851,40.43,76958.54,0.0,-0.98944,1e-05,2.00437]
[1779681550112,40.43,76958.54,0.0,-0.98944,1e-05,2.00437]
[1779681550220,40.43,76958.54,0.0,-0.98944,1e-05,2.00437]
[1779681555903,40.44,76955.87,0.0,-0.98945,1e-05,2.00116]
[1779681560945,40.44,76944.18,0.0,-0.98956,1e-05,1.98314]
[1779681561953,40.44,76941.25,0.0,-0.98959,1e-05,1.97863]
[1779681562684,40.44,76941.25,0.0,-0.98959,1e-05,1.97863]
[1779681562720,40.44,76941.25,0.0,-0.98959,1e-05,1.97863]
[1779681562960,40.44,76939.32,0.0,-0.98961,1e-05,1.97574]
[1779681566988,40.44,76935.9,0.0,-0.98963,1e-05,1.97109]
[1779681571433,40.45,76938.77,0.0,-0.9896,1e-05,1.97631]
[1779681571469,40.45,76938.77,0.0,-0.9896,1e-05,1.97631]
[1779681574861,40.45,76941.94,0.0,-0.98957,1e-05,1.9808]
[1779681574971,40.45,76941.94,0.0,-0.98957,1e-05,1.9808]
[1779681575044,40.45,76942.5,0.0,-0.98957,1e-05,1.98189]
[1779681581086,40.45,76943.81,0.0,-0.98955,1e-05,1.98513]
[1779681585516,40.46,76942.67,0.0,-0.98956,1e-05,1.98386]
[1779681585720,40.46,76942.8,0.0,-0.98955,1e-05,1.98426]
[1779681592057,40.46,76942.88,0.0,-0.98955,1e-05,1.98533]
[1779681592221,40.46,76942.88,0.0,-0.98955,1e-05,1.98533]
[1779681592551,40.46,76942.88,0.0,-0.98955,1e-05,1.98533]
[1779681592573,40.46,76941.99,0.0,-0.98955,1e-05,1.98427]
[1779681592721,40.46,76941.99,0.0,-0.98955,1e-05,1.98427]
[1779681600221,40.47,76942.29,0.0,-0.98954,1e-05,1.98624]
[1779681603612,40.47,76942.52,0.0,-0.98954,1e-05,1.98699]
[1779681603245,40.47,76947.75,0.0,-0.98949,1e-05,1.99559]
[1779681603722,40.47,76947.75,0.0,-0.98949,1e-05,1.99559]
[1779681605259,40.47,76954.02,0.0,-0.98942,1e-05,2.00607]
[1779681606569,40.47,76954.02,0.0,-0.98942,1e-05,2.00607]
[1779681606721,40.47,76957.17,0.0,-0.98939,1e-05,2.01133]
[1779681607500,40.47,76957.17,0.0,-0.98939,1e-05,2.01133]
[1779681607509,40.47,76957.33,0.0,-0.98939,1e-05,2.01173]
[1779681607720,40.47,76957.33,0.0,-0.98939,1e-05,2.01173]
[1779681613096,40.47,76958.96,0.0,-0.98937,1e-05,2.01508]
[1779681613222,40.47,76958.96,0.0,-0.98937,1e-05,2.01508]
[1779681622537,40.48,76958.71,0.0,-0.98937,1e-05,2.01536]
[1779681627422,40.48,76951.6,0.0,-0.98943,1e-05,2.00518]
[1779681627940,40.48,76951.6,0.0,-0.98943,1e-05,2.00518]
[1779681627970,40.48,76951.6,0.0,-0.98943,1e-05,2.00518]
[1779681629146,40.48,76951.74,0.0,-0.98943,1e-05,2.00556]
[1779681629224,40.48,76951.74,0.0,-0.98943,1e-05,2.00556]
[1779681629436,40.48,76951.63,0.0,-0.98943,1e-05,2.00553]
[1779681634471,40.49,76950.76,0.0,-0.98944,1e-05,2.00351]
[1779681634989,40.49,76950.76,0.0,-0.98944,1e-05,2.00351]
[1779681635223,40.49,76950.76,0.0,-0.98944,1e-05,2.00351]
[1779681635478,40.49,76954.75,0.0,-0.9894,1e-05,2.01013]
[1779681640513,40.49,76953.43,0.0,-0.98941,1e-05,2.00829]
[1779681641944,40.49,76953.12,0.0,-0.98941,1e-05,2.00778]
[1779681641970,40.49,76953.12,0.0,-0.98941,1e-05,2.00778]
[1779681642594,40.49,76953.12,0.0,-0.98941,1e-05,2.00778]
[1779681642677,40.49,76953.12,0.0,-0.98941,1e-05,2.00778]
[1779681642728,40.49,76953.12,0.0,-0.98941,1e-05,2.00778]
[1779681646555,40.49,76956.94,0.0,-0.98937,1e-05,2.01398]
[1779681647054,40.49,76956.94,0.0,-0.98937,1e-05,2.01398]
[1779681647220,40.49,76956.94,0.0,-0.98937,1e-05,2.01398]
[1779681652597,40.49,76962.75,0.0,-0.98932,1e-05,2.02344]
[1779681657632,40.49,76960.55,0.0,-0.98934,1e-05,2.01986]
[1779681658200,40.49,76960.55,0.0,-0.98934,1e-05,2.01986]
[1779681658223,40.49,76960.55,0.0,-0.98934,1e-05,2.01986]
[1779681659165,40.49,76960.31,0.0,-0.98934,1e-05,2.01947]
[1779681659220,40.49,76960.31,0.0,-0.98934,1e-05,2.01947]
[1779681659647,40.49,76960.46,0.0,-0.98934,1e-05,2.01971]
[1779681664681,40.49,76962.3,0.0,-0.98932,1e-05,2.02271]
[1779681667151,40.49,76962.19,0.0,-0.98932,1e-05,2.02253]
[1779681667220,40.49,76962.19,0.0,-0.98932,1e-05,2.02253]
[1779681669716,40.49,76967.75,0.0,-0.98927,1e-05,2.03161]
[1779681670178,40.49,76967.75,0.0,-0.98927,1e-05,2.03161]
[1779681670220,40.49,76967.75,0.0,-0.98927,1e-05,2.03161]
[1779681670723,40.49,76969.21,0.0,-0.98926,1e-05,2.034]
[1779681673556,40.49,76969.18,0.0,-0.98926,1e-05,2.03395]
[1779681673720,40.49,76969.18,0.0,-0.98926,1e-05,2.03395]
[1779681678779,40.49,76971.04,0.0,-0.98924,1e-05,2.037]
[1779681683814,40.49,76970.85,0.0,-0.98924,1e-05,2.03669]
[1779681686836,40.49,76980.94,0.0,-0.98914,1e-05,2.05355]
[1779681688171,40.49,76980.94,0.0,-0.98914,1e-05,2.05355]
[1779681688221,40.49,76980.94,0.0,-0.98914,1e-05,2.05355]
[1779681688274,40.49,76985.61,0.0,-0.98909,1e-05,2.06141]
[1779681691870,40.49,76988.71,0.0,-0.98907,1e-05,2.06523]
[1779681693082,40.49,76988.71,0.0,-0.98907,1e-05,2.06523]
[1779681693223,40.49,76988.71,0.0,-0.98907,1e-05,2.06523]
[1779681693288,40.49,76988.95,0.0,-0.98906,1e-05,2.0657]
[1779681695218,40.49,76989.91,0.0,-0.98905,1e-05,2.06733]
[1779681695470,40.49,76989.91,0.0,-0.98905,1e-05,2.06733]
[1779681699215,40.49,76992.01,0.0,-0.98903,1e-05,2.07091]
[1779681699926,40.49,76987.93,0.0,-0.98907,1e-05,2.06419]
[1779681703598,40.49,76987.52,0.0,-0.98908,1e-05,2.06361]
[1779681703720,40.49,76987.52,0.0,-0.98908,1e-05,2.06361]
[1779681703624,40.49,76985.09,0.0,-0.9891,1e-05,2.05963]
[1779681708989,40.49,76985.74,0.0,-0.98909,1e-05,2.06096]
[1779681714024,40.49,76986.27,0.0,-0.98909,1e-05,2.06205]
[1779681719059,40.49,76986.01,0.0,-0.98909,1e-05,2.06182]
[1779681724094,40.49,76985.54,0.0,-0.98909,1e-05,2.06125]
[1779681729131,40.5,76985.66,0.0,-0.98909,1e-05,2.06166]
[1779681730138,40.5,76980.71,0.0,-0.98914,1e-05,2.05352]
[1779681734170,40.5,76978.68,0.0,-0.98916,1e-05,2.05041]
[1779681737191,40.5,76972.82,0.0,-0.98921,1e-05,2.04097]
[1779681742226,40.5,76973.55,0.0,-0.9892,1e-05,2.04257]
[1779681751289,40.5,76973.59,0.0,-0.98921,1e-05,2.04189]
[1779681753303,40.5,76979.67,0.0,-0.98914,1e-05,2.05205]
[1779681758338,40.5,76980.48,0.0,-0.98913,1e-05,2.05368]
[1779681763376,40.5,76979.01,0.0,-0.98915,1e-05,2.05155]
[1779681768411,40.5,76979.91,0.0,-0.98914,1e-05,2.05335]
[1779681773446,40.51,76978.93,0.0,-0.98914,1e-05,2.05205]
[1779681780495,40.51,76975.84,0.0,-0.98917,1e-05,2.04745]
[1779681785530,40.51,76976.86,0.0,-0.98916,1e-05,2.04949]
[1779681790565,40.51,76977.31,0.0,-0.98915,1e-05,2.05057]
[1779681791572,40.51,76966.78,0.0,-0.98926,1e-05,2.03334]
[1779681792579,40.51,76962.8,0.0,-0.98929,1e-05,2.02693]
[1779681797615,40.51,76968.71,0.0,-0.98923,1e-05,2.03715]
[1779681799629,40.51,76971.07,0.0,-0.98921,1e-05,2.04119]
[1779681801643,40.51,76974.83,0.0,-0.98917,1e-05,2.04753]
[1779681806678,40.52,76973.32,0.0,-0.98918,1e-05,2.04541]
[1779681811713,40.52,76972.7,0.0,-0.9892,1e-05,2.04334]
[1779681816750,40.52,76971.88,0.0,-0.9892,1e-05,2.04238]
[1779681817756,40.52,76968.22,0.0,-0.98924,1e-05,2.03646]
[1779681819771,40.52,76964.01,0.0,-0.98928,1e-05,2.02976]
[1779681824806,40.52,76963.6,0.0,-0.98928,1e-05,2.0296]
[1779681829709,40.52,76965.33,0.0,-0.98926,1e-05,2.03284]
[1779681829719,40.52,76965.33,0.0,-0.98926,1e-05,2.03284]
[1779681834876,40.53,76964.09,0.0,-0.98927,1e-05,2.03143]
[1779681836511,40.53,76963.43,0.0,-0.98927,1e-05,2.03045]
[1779681836721,40.53,76963.43,0.0,-0.98927,1e-05,2.03045]
[1779681836822,40.53,76963.43,0.0,-0.98927,1e-05,2.03056]
[1779681839911,40.53,76959.29,0.0,-0.98931,1e-05,2.02412]
[1779681844946,40.53,76957.11,0.0,-0.98933,1e-05,2.02117]
[1779681851995,40.53,76958.75,0.0,-0.98931,1e-05,2.02468]
[1779681857030,40.53,76958.57,0.0,-0.9893,1e-05,2.02497]
[1779681863072,40.54,76958.16,0.0,-0.9893,1e-05,2.02501]
[1779681868107,40.54,76959.04,0.0,-0.98929,1e-05,2.02703]
[1779681873142,40.54,76959.15,0.0,-0.98929,1e-05,2.02647]
[1779681878177,40.54,76959.11,0.0,-0.98929,1e-05,2.02697]
[1779681883879,40.55,76959.52,0.0,-0.98928,1e-05,2.0281]
[1779681883889,40.55,76954.38,0.0,-0.98933,1e-05,2.01984]
[1779681884223,40.55,76946.27,0.0,-0.98941,1e-05,2.00681]
[1779681885230,40.55,76942.78,0.0,-0.98944,1e-05,2.00131]
[1779681887099,40.55,76942.78,0.0,-0.98944,1e-05,2.00131]
[1779681890265,40.55,76938.48,0.0,-0.98948,1e-05,1.99518]
[1779681894670,40.55,76939.99,0.0,-0.98946,1e-05,1.99812]
[1779681894721,40.55,76939.99,0.0,-0.98946,1e-05,1.99812]
[1779681894822,40.55,76940.13,0.0,-0.98946,1e-05,1.9985]
[1779681900335,40.56,76937.92,0.0,-0.98948,1e-05,1.99587]
[1779681902349,40.56,76934.96,0.0,-0.9895,1e-05,1.99144]
[1779681907384,40.56,76935.6,0.0,-0.98949,1e-05,1.99331]
[1779681908391,40.56,76946.06,0.0,-0.98939,1e-05,2.01036]
[1779681909398,40.56,76949.97,0.0,-0.98935,1e-05,2.01684]
[1779681914433,40.56,76950.74,0.0,-0.98934,1e-05,2.01869]
[1779681919468,40.57,76952.69,0.0,-0.98932,1e-05,2.02245]
[1779681924503,40.57,76953.59,0.0,-0.98931,1e-05,2.02449]
[1779681929539,40.57,76956.54,0.0,-0.98927,1e-05,2.02981]
[1779681934573,40.57,76955.73,0.0,-0.98929,1e-05,2.02757]
[1779681941622,40.57,76956.41,0.0,-0.98927,1e-05,2.02937]
[1779681946657,40.58,76957.38,0.0,-0.98926,1e-05,2.03141]
[1779681951692,40.58,76958.22,0.0,-0.98925,1e-05,2.03322]
[1779681956727,40.58,76958.49,0.0,-0.98925,1e-05,2.03409]
[1779681958745,40.58,76954.92,0.0,-0.98928,1e-05,2.02843]
[1779681959751,40.58,76942.47,0.0,-0.9894,1e-05,2.00829]
[1779681960758,40.58,76940.35,0.0,-0.98942,1e-05,2.00499]
[1779681965793,40.58,76939.61,0.0,-0.98942,1e-05,2.00447]
[1779681970828,40.59,76937.26,0.0,-0.98944,1e-05,2.00136]
[1779681975863,40.59,76937.72,0.0,-0.98943,1e-05,2.00279]
[1779681980898,40.59,76935.51,0.0,-0.98945,1e-05,1.99992]
[1779681985932,40.6,76934.16,0.0,-0.98944,1e-05,2.00117]
[1779681988954,40.61,76929.73,0.0,-0.98947,1e-05,1.99649]
[1779681989960,40.62,76926.1,0.0,-0.9895,1e-05,1.99148]
[1779681990994,40.62,76926.1,0.0,-0.9895,1e-05,1.99148]
[1779681990969,40.62,76922.01,0.0,-0.98954,1e-05,1.98507]
[1779681991222,40.62,76922.01,0.0,-0.98954,1e-05,1.98507]
[1779681991975,40.62,76917.94,0.0,-0.98958,1e-05,1.97733]
[1779681997010,40.62,76917.41,0.0,-0.98958,1e-05,1.97738]
[1779681999439,40.62,76917.99,0.0,-0.98957,1e-05,1.97866]
[1779681999472,40.62,76917.99,0.0,-0.98957,1e-05,1.97866]
[1779682000031,40.62,76918.03,0.0,-0.98957,1e-05,1.9789]
[1779682003052,40.63,76922.24,0.0,-0.98953,1e-05,1.98617]
[1779682008087,40.63,76925.92,0.0,-0.98949,1e-05,1.99289]
[1779682013122,40.63,76921.77,0.0,-0.98952,1e-05,1.987]
[1779682018157,40.63,76923.27,0.0,-0.98951,1e-05,1.99022]
[1779682023192,40.64,76925.74,0.0,-0.98948,1e-05,1.99498]
[1779682026213,40.64,76929.95,0.0,-0.98943,1e-05,2.00221]
[1779682031248,40.64,76930.34,0.0,-0.98943,1e-05,2.00353]
[1779682036283,40.64,76930.55,0.0,-0.98942,1e-05,2.00453]
[1779682038297,40.64,76935.03,0.0,-0.98938,1e-05,2.01203]
[1779682040311,40.65,76940.83,0.0,-0.98932,1e-05,2.02179]
[1779682045347,40.65,76940.23,0.0,-0.98932,1e-05,2.02132]
[1779682050381,40.65,76940.41,0.0,-0.98931,1e-05,2.02211]
[1779682052758,40.65,76938.47,0.0,-0.98934,1e-05,2.01765]
[1779682053223,40.65,76938.3,0.0,-0.98934,1e-05,2.01748]
[1779682056096,40.65,76938.32,0.0,-0.98934,1e-05,2.01773]
[1779682056221,40.65,76938.01,0.0,-0.98934,1e-05,2.01733]
[1779682056423,40.65,76937.91,0.0,-0.98934,1e-05,2.01728]
[1779682062138,40.65,76938.79,0.0,-0.98933,1e-05,2.01914]
[1779682068506,40.66,76940.8,0.0,-0.98931,1e-05,2.0232]
[1779682072747,40.66,76943.19,0.0,-0.98928,1e-05,2.02738]
[1779682072970,40.66,76943.19,0.0,-0.98928,1e-05,2.02738]
[1779682073072,40.66,76943.94,0.0,-0.98927,1e-05,2.02869]
[1779682078579,40.66,76943.05,0.0,-0.98928,1e-05,2.02778]
[1779682085627,40.66,76942.89,0.0,-0.98928,1e-05,2.02816]
[1779682090662,40.66,76944.84,0.0,-0.98926,1e-05,2.03177]
[1779682095699,40.67,76942.64,0.0,-0.98927,1e-05,2.02863]
[1779682100734,40.67,76943.29,0.0,-0.98927,1e-05,2.03014]
[1779682105769,40.67,76943.54,0.0,-0.98926,1e-05,2.03098]
[1779682106776,40.67,76947.31,0.0,-0.98922,1e-05,2.03722]
[1779682111811,40.67,76948.06,0.0,-0.98922,1e-05,2.03739]
[1779682116847,40.67,76947.71,0.0,-0.98922,1e-05,2.03718]
[1779682121882,40.67,76951.14,0.0,-0.98919,1e-05,2.04313]
[1779682127924,40.68,76948.59,0.0,-0.98921,1e-05,2.03935]
[1779682130945,40.68,76952.55,0.0,-0.98917,1e-05,2.04605]
[1779682135980,40.68,76952.97,0.0,-0.98916,1e-05,2.04704]
[1779682142024,40.68,76952.66,0.0,-0.98916,1e-05,2.0469]
[1779682147059,40.68,76953.37,0.0,-0.98915,1e-05,2.0484]
[1779682152094,40.68,76953.25,0.0,-0.98915,1e-05,2.04852]
[1779682157129,40.68,76953.23,0.0,-0.98915,1e-05,2.0488]
[1779682162164,40.68,76953.33,0.0,-0.98915,1e-05,2.04926]
[1779682167199,40.68,76954.49,0.0,-0.98914,1e-05,2.05145]
[1779682172234,40.69,76954.91,0.0,-0.98914,1e-05,2.05097]
[1779682177269,40.69,76957.63,0.0,-0.98911,1e-05,2.05569]
[1779682182304,40.69,76960.13,0.0,-0.98908,1e-05,2.06002]
[1779682183311,40.69,76964.58,0.0,-0.98904,1e-05,2.0674]
[1779682186339,40.69,76965.63,0.0,-0.98903,1e-05,2.0692]
[1779682192381,40.69,76965.36,0.0,-0.98903,1e-05,2.06884]
[1779682197416,40.69,76966.15,0.0,-0.98902,1e-05,2.07022]
[1779682202450,40.69,76966.16,0.0,-0.98902,1e-05,2.07031]
[1779682208493,40.69,76966.02,0.0,-0.98902,1e-05,2.07018]
[1779682213528,40.69,76966.49,0.0,-0.98902,1e-05,2.07104]
[1779682218563,40.69,76969.63,0.0,-0.98899,1e-05,2.07631]
[1779682224605,40.69,76969.81,0.0,-0.98898,1e-05,2.07665]
[1779682228154,40.69,76971.26,0.0,-0.98897,1e-05,2.07906]
[1779682228222,40.69,76971.26,0.0,-0.98897,1e-05,2.07906]
[1779682228222,40.69,76971.26,0.0,-0.98897,1e-05,2.07906]
[1779682233674,40.69,76970.86,0.0,-0.98898,1e-05,2.07697]
[1779682239717,40.69,76971.14,0.0,-0.98898,1e-05,2.07746]
[1779682244752,40.69,76971.2,0.0,-0.98898,1e-05,2.07758]
[1779682246249,40.69,76971.2,0.0,-0.98898,1e-05,2.07758]
[1779682247773,40.69,76966.75,0.0,-0.98902,1e-05,2.07023]
[1779682249222,40.69,76966.75,0.0,-0.98902,1e-05,2.07023]
[1779682261871,40.69,76965.06,0.0,-0.98904,1e-05,2.06779]
[1779682266168,40.69,76964.01,0.0,-0.98905,1e-05,2.06614]
[1779682266221,40.69,76964.01,0.0,-0.98905,1e-05,2.06614]
[1779682266831,40.69,76963.91,0.0,-0.98905,1e-05,2.06601]
[1779682266972,40.69,76963.91,0.0,-0.98905,1e-05,2.06601]
[1779682267073,40.69,76964.05,0.0,-0.98904,1e-05,2.06627]
[1779682270934,40.69,76960.3,0.0,-0.98908,1e-05,2.06021]
[1779682274963,40.69,76953.67,0.0,-0.98915,1e-05,2.04948]
[1779682275969,40.69,76949.47,0.0,-0.98919,1e-05,2.04265]
[1779682281004,40.69,76950.96,0.0,-0.98917,1e-05,2.04545]
[1779682286039,40.7,76950.86,0.0,-0.98917,1e-05,2.04564]
[1779682292081,40.7,76949.64,0.0,-0.98918,1e-05,2.04265]
[1779682298124,40.7,76949.73,0.0,-0.98918,1e-05,2.04327]
[1779682303159,40.7,76948.09,0.0,-0.98919,1e-05,2.04227]
[1779682306180,40.71,76951.81,0.0,-0.98915,1e-05,2.0486]
[1779682307187,40.71,76957.42,0.0,-0.98909,1e-05,2.05858]
[1779682308194,40.71,76963.68,0.0,-0.98902,1e-05,2.06965]
[1779682310208,40.72,76965.91,0.0,-0.98899,1e-05,2.07477]
[1779682315244,40.73,76965.16,0.0,-0.98898,1e-05,2.07637]
[1779682320279,40.73,76965.33,0.0,-0.98898,1e-05,2.07669]
[1779682326321,40.73,76966.13,0.0,-0.98897,1e-05,2.07871]
[1779682331356,40.73,76965.05,0.0,-0.98898,1e-05,2.0769]
[1779682336391,40.73,76968.3,0.0,-0.98895,1e-05,2.08228]
[1779682337398,40.73,76972.25,0.0,-0.98891,1e-05,2.08884]
[1779682344447,40.73,76976.65,0.0,-0.98886,1e-05,2.09598]
[1779682349482,40.73,76976.78,0.0,-0.98886,1e-05,2.09603]
[1779682351285,40.73,76976.78,0.0,-0.98886,1e-05,2.09603]
[1779682355222,40.73,76977.33,0.0,-0.98887,1e-05,2.09538]
[1779682367608,40.73,76976.82,0.0,-0.98887,1e-05,2.09415]
[1779682368559,40.73,76976.82,0.0,-0.98887,1e-05,2.09415]
[1779682368720,40.73,76976.82,0.0,-0.98887,1e-05,2.09415]
[1779682374657,40.73,76977.24,0.0,-0.98887,1e-05,2.09466]
[1779682379692,40.73,76977.19,0.0,-0.98887,1e-05,2.09447]
[1779682384727,40.73,76977.1,0.0,-0.98887,1e-05,2.09423]
[1779682385734,40.72,76982.14,0.0,-0.98882,1e-05,2.10264]
[1779682386741,40.72,76989.99,0.0,-0.98874,1e-05,2.11578]
[1779682387630,40.72,76989.99,0.0,-0.98874,1e-05,2.11578]
[1779682387721,40.72,76989.99,0.0,-0.98874,1e-05,2.11578]
[1779682387998,40.72,76989.99,0.0,-0.98874,1e-05,2.11578]
[1779682388221,40.72,76989.99,0.0,-0.98874,1e-05,2.11578]
[1779682388322,40.72,76990.46,0.0,-0.98874,1e-05,2.11651]
[1779682393790,40.72,76990.97,0.0,-0.98874,1e-05,2.11701]
[1779682397819,40.72,76985.88,0.0,-0.98879,1e-05,2.10822]
[1779682398825,40.72,76975.07,0.0,-0.9889,1e-05,2.0901]
[1779682400298,40.72,76975.07,0.0,-0.9889,1e-05,2.0901]
[1779682400474,40.72,76975.07,0.0,-0.9889,1e-05,2.0901]
[1779682400309,40.72,76974.04,0.0,-0.98891,1e-05,2.08838]
[1779682400839,40.72,76967.44,0.0,-0.98897,1e-05,2.07741]
[1779682401846,40.72,76964.06,0.0,-0.98901,1e-05,2.07182]
[1779682402936,40.72,76964.06,0.0,-0.98901,1e-05,2.07182]
[1779682402972,40.72,76964.06,0.0,-0.98901,1e-05,2.07182]
[1779682403037,40.72,76957.28,0.0,-0.98907,1e-05,2.06065]
[1779682405874,40.72,76956.62,0.0,-0.98908,1e-05,2.0597]
[1779682407566,40.72,76956.71,0.0,-0.98908,1e-05,2.05989]
[1779682409905,40.72,76949.38,0.0,-0.98915,1e-05,2.04799]
[1779682410912,40.72,76945.07,0.0,-0.98919,1e-05,2.041]
[1779682413837,40.72,76941.8,0.0,-0.98923,1e-05,2.0344]
[1779682413974,40.72,76941.8,0.0,-0.98923,1e-05,2.0344]
[1779682414150,40.72,76941.8,0.0,-0.98923,1e-05,2.0344]
[1779682414222,40.72,76941.8,0.0,-0.98923,1e-05,2.0344]
[1779682414251,40.72,76941.72,0.0,-0.98923,1e-05,2.03436]
[1779682419975,40.73,76941.77,0.0,-0.98923,1e-05,2.03498]
[1779682425015,40.73,76943.72,0.0,-0.98921,1e-05,2.03859]
[1779682425911,40.73,76943.72,0.0,-0.98921,1e-05,2.03859]
[1779682425971,40.73,76943.72,0.0,-0.98921,1e-05,2.03859]
[1779682426087,40.73,76943.72,0.0,-0.98921,1e-05,2.03859]
[1779682426222,40.73,76943.72,0.0,-0.98921,1e-05,2.03859]
[1779682426322,40.73,76943.81,0.0,-0.9892,1e-05,2.03882]
[1779682432065,40.73,76944.46,0.0,-0.9892,1e-05,2.04035]
[1779682434422,40.73,76944.85,0.0,-0.98919,1e-05,2.04106]
[1779682434470,40.73,76944.85,0.0,-0.98919,1e-05,2.04106]
[1779682435053,40.73,76945.48,0.0,-0.98918,1e-05,2.04216]
[1779682435223,40.73,76945.48,0.0,-0.98918,1e-05,2.04216]
[1779682435323,40.73,76945.43,0.0,-0.98918,1e-05,2.04215]
[1779682441128,40.73,76947.78,0.0,-0.98916,1e-05,2.04642]
[1779682442135,40.73,76951.6,0.0,-0.98912,1e-05,2.05275]
[1779682442566,40.73,76951.6,0.0,-0.98912,1e-05,2.05275]
[1779682442722,40.73,76951.6,0.0,-0.98912,1e-05,2.05275]
[1779682446679,40.73,76954.1,0.0,-0.9891,1e-05,2.05696]
[1779682446722,40.73,76954.1,0.0,-0.9891,1e-05,2.05696]
[1779682446791,40.73,76954.1,0.0,-0.9891,1e-05,2.05696]
[1779682446974,40.73,76954.1,0.0,-0.9891,1e-05,2.05696]
[1779682447170,40.73,76955.88,0.0,-0.98908,1e-05,2.05989]
[1779682459541,40.73,76955.88,0.0,-0.98908,1e-05,2.05989]
[1779682459723,40.73,76955.88,0.0,-0.98908,1e-05,2.05989]
[1779682461033,40.73,76955.88,0.0,-0.98908,1e-05,2.05989]
[1779682463654,40.73,76955.33,0.0,-0.98908,1e-05,2.05899]
[1779682463721,40.73,76955.33,0.0,-0.98908,1e-05,2.05899]
[1779682463794,40.73,76955.33,0.0,-0.98908,1e-05,2.05899]
[1779682463972,40.73,76955.33,0.0,-0.98908,1e-05,2.05899]
[1779682464292,40.73,76955.45,0.0,-0.98908,1e-05,2.05922]
[1779682468466,40.73,76954.62,0.0,-0.98909,1e-05,2.05795]
[1779682468558,40.73,76952.91,0.0,-0.98911,1e-05,2.05518]
[1779682468725,40.73,76952.91,0.0,-0.98911,1e-05,2.05518]
[1779682469324,40.73,76952.25,0.0,-0.98911,1e-05,2.05409]
[1779682475366,40.73,76951.75,0.0,-0.98912,1e-05,2.05184]
[1779682481690,40.73,76952.06,0.0,-0.98912,1e-05,2.05235]
[1779682481720,40.73,76952.06,0.0,-0.98912,1e-05,2.05235]
[1779682487451,40.73,76951.25,0.0,-0.98913,1e-05,2.05102]
[1779682489843,40.73,76948.81,0.0,-0.98915,1e-05,2.04701]
[1779682489971,40.73,76948.81,0.0,-0.98915,1e-05,2.04701]
[1779682490094,40.73,76948.81,0.0,-0.98915,1e-05,2.04701]
[1779682490222,40.73,76948.81,0.0,-0.98915,1e-05,2.04701]
[1779682490472,40.73,76948.9,0.0,-0.98915,1e-05,2.04716]
[1779682495507,40.73,76948.88,0.0,-0.98915,1e-05,2.04713]
[1779682500542,40.73,76949.47,0.0,-0.98915,1e-05,2.0481]
[1779682501229,40.73,76949.47,0.0,-0.98915,1e-05,2.0481]
[1779682501371,40.73,76949.47,0.0,-0.98915,1e-05,2.0481]
[1779682501472,40.73,76949.47,0.0,-0.98915,1e-05,2.0481]
[1779682501549,40.73,76952.99,0.0,-0.98911,1e-05,2.05387]
[1779682503565,40.73,76946.4,0.0,-0.98918,1e-05,2.04311]
[1779682503755,40.73,76946.4,0.0,-0.98918,1e-05,2.04311]
[1779682503919,40.73,76946.4,0.0,-0.98918,1e-05,2.04311]
[1779682503973,40.73,76946.4,0.0,-0.98918,1e-05,2.04311]
[1779682504572,40.73,76945.67,0.0,-0.98918,1e-05,2.04192]
[1779682507079,40.73,76946.54,0.0,-0.98918,1e-05,2.04334]
[1779682507201,40.73,76946.54,0.0,-0.98918,1e-05,2.04334]
[1779682507221,40.73,76946.54,0.0,-0.98918,1e-05,2.04334]
[1779682507406,40.73,76946.54,0.0,-0.98918,1e-05,2.0434]
[1779682510063,40.73,76946.38,0.0,-0.98918,1e-05,2.04314]
[1779682510151,40.73,76946.38,0.0,-0.98918,1e-05,2.04314]
[1779682510224,40.73,76946.38,0.0,-0.98918,1e-05,2.04314]
[1779682510252,40.73,76944.51,0.0,-0.9892,1e-05,2.04008]
[1779682512630,40.73,76940.78,0.0,-0.98923,1e-05,2.03399]
[1779682515651,40.73,76929.49,0.0,-0.98934,1e-05,2.01565]
[1779682516658,40.73,76921.57,0.0,-0.98942,1e-05,2.00286]
[1779682517665,40.73,76917.07,0.0,-0.98946,1e-05,1.99563]
[1779682519586,40.73,76917.07,0.0,-0.98946,1e-05,1.99563]
[1779682518672,40.73,76916.59,0.0,-0.98947,1e-05,1.99486]
[1779682519721,40.73,76916.59,0.0,-0.98947,1e-05,1.99486]
[1779682519743,40.73,76916.59,0.0,-0.98947,1e-05,1.99486]
[1779682519970,40.73,76916.59,0.0,-0.98947,1e-05,1.99486]
[1779682520072,40.73,76915.93,0.0,-0.98947,1e-05,1.9938]
[1779682524762,40.73,76915.92,0.0,-0.98947,1e-05,1.99378]
[1779682524978,40.73,76915.92,0.0,-0.98947,1e-05,1.99378]
[1779682525078,40.73,76915.92,0.0,-0.98947,1e-05,1.99378]
[1779682527010,40.73,76913.73,0.0,-0.98949,1e-05,1.99027]
[1779682527224,40.73,76913.73,0.0,-0.98949,1e-05,1.99027]
[1779682527325,40.73,76914.24,0.0,-0.98949,1e-05,1.99109]
[1779682530711,40.73,76912.5,0.0,-0.9895,1e-05,1.9883]
[1779682530721,40.73,76912.5,0.0,-0.9895,1e-05,1.9883]
[1779682532502,40.73,76911.02,0.0,-0.98952,1e-05,1.98593]
[1779682532588,40.73,76910.87,0.0,-0.98953,1e-05,1.98429]
[1779682532720,40.73,76910.87,0.0,-0.98953,1e-05,1.98429]
[1779682533752,40.73,76912.63,0.0,-0.98951,1e-05,1.9871]
[1779682533972,40.73,76912.63,0.0,-0.98951,1e-05,1.9871]
[1779682539508,40.73,76915.54,0.0,-0.98948,1e-05,1.99177]
[1779682539568,40.73,76915.54,0.0,-0.98948,1e-05,1.99177]
[1779682539610,40.73,76915.5,0.0,-0.98948,1e-05,1.9917]
[1779682539723,40.73,76915.5,0.0,-0.98948,1e-05,1.9917]
[1779682543150,40.73,76917.61,0.0,-0.98946,1e-05,1.99509]
[1779682543220,40.73,76917.61,0.0,-0.98946,1e-05,1.99509]
[1779682543238,40.73,76917.61,0.0,-0.98946,1e-05,1.99509]
[1779682543473,40.73,76917.61,0.0,-0.98946,1e-05,1.99509]
[1779682543494,40.73,76920.58,0.0,-0.98943,1e-05,1.99986]
[1779682548948,40.73,76920.88,0.0,-0.98943,1e-05,2.00034]
[1779682548988,40.73,76920.88,0.0,-0.98943,1e-05,2.00034]
[1779682549139,40.73,76920.88,0.0,-0.98943,1e-05,2.00034]
[1779682549223,40.73,76920.88,0.0,-0.98943,1e-05,2.00034]
[1779682549238,40.73,76920.74,0.0,-0.98943,1e-05,2.00012]
[1779682557949,40.73,76920.8,0.0,-0.98943,1e-05,2.00021]
[1779682562261,40.73,76920.96,0.0,-0.98943,1e-05,2.00047]
[1779682562470,40.73,76920.96,0.0,-0.98943,1e-05,2.00047]
[1779682562519,40.73,76920.96,0.0,-0.98943,1e-05,2.00047]
[1779682562526,40.73,76922.85,0.0,-0.98941,1e-05,2.00352]
[1779682562721,40.73,76922.85,0.0,-0.98941,1e-05,2.00352]
[1779682562984,40.73,76928.34,0.0,-0.98936,1e-05,2.01238]
[1779682567012,40.74,76930.29,0.0,-0.98934,1e-05,2.01586]
[1779682568981,40.74,76929.55,0.0,-0.98935,1e-05,2.01476]
[1779682569221,40.74,76929.55,0.0,-0.98935,1e-05,2.01476]
[1779682569440,40.74,76929.55,0.0,-0.98935,1e-05,2.01476]
[1779682569470,40.74,76929.55,0.0,-0.98935,1e-05,2.01476]
[1779682569541,40.74,76929.02,0.0,-0.98935,1e-05,2.01401]
[1779682571716,40.74,76931.12,0.0,-0.98933,1e-05,2.01761]
[1779682573056,40.74,76934.35,0.0,-0.9893,1e-05,2.02304]
[1779682573990,40.74,76934.35,0.0,-0.9893,1e-05,2.02304]
[1779682574151,40.74,76934.35,0.0,-0.9893,1e-05,2.02304]
[1779682574221,40.74,76934.35,0.0,-0.9893,1e-05,2.02304]
[1779682574252,40.74,76934.62,0.0,-0.98929,1e-05,2.02357]
[1779682580105,40.74,76937.63,0.0,-0.98926,1e-05,2.02896]
[1779682581112,40.74,76941.25,0.0,-0.98922,1e-05,2.03493]
[1779682582932,40.74,76942.99,0.0,-0.98921,1e-05,2.03784]
[1779682582974,40.74,76942.99,0.0,-0.98921,1e-05,2.03784]
[1779682583130,40.74,76942.99,0.0,-0.98921,1e-05,2.03784]
[1779682583222,40.74,76942.99,0.0,-0.98921,1e-05,2.03784]
[1779682583232,40.74,76943.42,0.0,-0.9892,1e-05,2.0386]
[1779682589168,40.74,76943.15,0.0,-0.9892,1e-05,2.03851]
[1779682590745,40.74,76943.67,0.0,-0.9892,1e-05,2.03942]
[1779682590971,40.74,76943.67,0.0,-0.9892,1e-05,2.03942]
[1779682590978,40.74,76943.67,0.0,-0.9892,1e-05,2.03942]
[1779682591222,40.74,76943.67,0.0,-0.9892,1e-05,2.03942]
[1779682591323,40.74,76943.67,0.0,-0.9892,1e-05,2.03805]
[1779682592189,40.74,76948.34,0.0,-0.98916,1e-05,2.04575]
[1779682594020,40.74,76949.64,0.0,-0.98915,1e-05,2.04793]
[1779682599524,40.74,76949.55,0.0,-0.98915,1e-05,2.04787]
[1779682599619,40.74,76949.79,0.0,-0.98914,1e-05,2.0483]
[1779682599720,40.74,76949.79,0.0,-0.98914,1e-05,2.0483]
[1779682599767,40.74,76949.79,0.0,-0.98914,1e-05,2.0483]
[1779682599973,40.74,76949.79,0.0,-0.98914,1e-05,2.0483]
[1779682600245,40.74,76950.5,0.0,-0.98914,1e-05,2.04951]
[1779682604273,40.74,76953.84,0.0,-0.9891,1e-05,2.05517]
[1779682605771,40.74,76953.82,0.0,-0.9891,1e-05,2.05517]
[1779682605935,40.74,76953.82,0.0,-0.9891,1e-05,2.05517]
[1779682605970,40.74,76953.82,0.0,-0.9891,1e-05,2.05517]
[1779682606287,40.74,76954.03,0.0,-0.9891,1e-05,2.05552]
[1779682611322,40.74,76953.18,0.0,-0.98911,1e-05,2.05419]
[1779682612325,40.74,76953.18,0.0,-0.98911,1e-05,2.05419]
[1779682612473,40.74,76953.18,0.0,-0.98911,1e-05,2.05419]
[1779682614788,40.75,76953.22,0.0,-0.98911,1e-05,2.05435]
[1779682614975,40.75,76953.22,0.0,-0.98911,1e-05,2.05435]
[1779682615350,40.75,76953.63,0.0,-0.9891,1e-05,2.05506]
[1779682620392,40.75,76953.32,0.0,-0.98911,1e-05,2.05462]
[1779682624420,40.75,76950.36,0.0,-0.98913,1e-05,2.04976]
[1779682624707,40.75,76950.36,0.0,-0.98913,1e-05,2.04976]
[1779682624721,40.75,76950.36,0.0,-0.98913,1e-05,2.04976]
[1779682625013,40.75,76950.36,0.0,-0.98913,1e-05,2.04976]
[1779682627441,40.75,76946.62,0.0,-0.98917,1e-05,2.04368]
[1779682628065,40.75,76946.62,0.0,-0.98917,1e-05,2.04368]
[1779682628222,40.75,76946.62,0.0,-0.98917,1e-05,2.04368]
[1779682631037,40.75,76946.83,0.0,-0.98917,1e-05,2.04402]
[1779682631220,40.75,76946.83,0.0,-0.98917,1e-05,2.04402]
[1779682631469,40.75,76945.56,0.0,-0.98918,1e-05,2.04194]
[1779682632104,40.75,76945.56,0.0,-0.98918,1e-05,2.04194]
[1779682632223,40.75,76945.56,0.0,-0.98918,1e-05,2.04194]
[1779682638518,40.75,76945.18,0.0,-0.98918,1e-05,2.0417]
[1779682648669,40.75,76945.15,0.0,-0.98918,1e-05,2.04184]
[1779682649053,40.75,76945.83,0.0,-0.98917,1e-05,2.04341]
[1779682649219,40.75,76945.83,0.0,-0.98917,1e-05,2.04341]
[1779682649293,40.75,76945.83,0.0,-0.98917,1e-05,2.04341]
[1779682649474,40.75,76945.83,0.0,-0.98917,1e-05,2.04341]
[1779682649595,40.75,76945.8,0.0,-0.98917,1e-05,2.04342]
[1779682653218,40.75,76946.61,0.0,-0.98917,1e-05,2.04352]
[1779682653285,40.75,76946.61,0.0,-0.98917,1e-05,2.04352]
[1779682653471,40.75,76946.61,0.0,-0.98917,1e-05,2.04352]
[1779682653622,40.75,76948.18,0.0,-0.98915,1e-05,2.04615]
[1779682656340,40.75,76946.91,0.0,-0.98917,1e-05,2.0442]
[1779682660792,40.75,76944.71,0.0,-0.98919,1e-05,2.04093]
[1779682660917,40.75,76944.71,0.0,-0.98919,1e-05,2.04093]
[1779682660970,40.75,76944.71,0.0,-0.98919,1e-05,2.04093]
[1779682661679,40.75,76942.51,0.0,-0.98921,1e-05,2.03741]
[1779682663694,40.75,76939.87,0.0,-0.98923,1e-05,2.03326]
[1779682666275,40.75,76939.87,0.0,-0.98923,1e-05,2.03326]
[1779682666412,40.75,76939.87,0.0,-0.98923,1e-05,2.03326]
[1779682666474,40.75,76939.87,0.0,-0.98923,1e-05,2.03326]
[1779682666714,40.75,76944.64,0.0,-0.98918,1e-05,2.0413]
[1779682671749,40.76,76944.51,0.0,-0.98918,1e-05,2.04144]
[1779682674426,40.76,76944.94,0.0,-0.98918,1e-05,2.04221]
[1779682674471,40.76,76944.94,0.0,-0.98918,1e-05,2.04221]
[1779682674618,40.76,76944.94,0.0,-0.98918,1e-05,2.04221]
[1779682674723,40.76,76944.94,0.0,-0.98918,1e-05,2.04221]
[1779682674635,40.76,76948.2,0.0,-0.98915,1e-05,2.04767]
[1779682674770,40.76,76952.53,0.0,-0.9891,1e-05,2.05478]
[1779682679588,40.76,76952.45,0.0,-0.9891,1e-05,2.05469]
[1779682679648,40.76,76952.45,0.0,-0.9891,1e-05,2.05469]
[1779682679722,40.76,76952.45,0.0,-0.9891,1e-05,2.05469]
[1779682679761,40.76,76951.9,0.0,-0.98911,1e-05,2.05383]
[1779682681820,40.76,76956.52,0.0,-0.98906,1e-05,2.06143]
[1779682688013,40.76,76957.22,0.0,-0.98906,1e-05,2.06259]
[1779682688221,40.76,76957.22,0.0,-0.98906,1e-05,2.06259]
[1779682695789,40.76,76957.15,0.0,-0.98906,1e-05,2.06247]
[1779682699221,40.76,76957.06,0.0,-0.98906,1e-05,2.06232]
[1779682701960,40.76,76954.24,0.0,-0.98909,1e-05,2.05768]
[1779682702828,40.76,76954.24,0.0,-0.98909,1e-05,2.05768]
[1779682702971,40.76,76954.24,0.0,-0.98909,1e-05,2.05768]
[1779682703240,40.76,76954.24,0.0,-0.98909,1e-05,2.05768]
[1779682703473,40.76,76954.24,0.0,-0.98909,1e-05,2.05768]
[1779682703574,40.76,76952.34,0.0,-0.9891,1e-05,2.05459]
[1779682705919,40.76,76950.9,0.0,-0.98912,1e-05,2.05226]
[1779682705969,40.76,76950.9,0.0,-0.98912,1e-05,2.05226]
[1779682711023,40.76,76950.46,0.0,-0.98913,1e-05,2.05039]
[1779682715221,40.76,76950.5,0.0,-0.98913,1e-05,2.05059]
[1779682717029,40.76,76949.58,0.0,-0.98914,1e-05,2.04916]
[1779682717221,40.76,76949.58,0.0,-0.98914,1e-05,2.04916]
[1779682717322,40.76,76948.56,0.0,-0.98915,1e-05,2.04754]
[1779682722545,40.76,76948.03,0.0,-0.98915,1e-05,2.04676]
[1779682722722,40.76,76948.03,0.0,-0.98915,1e-05,2.04676]
[1779682723111,40.76,76954.85,0.0,-0.98908,1e-05,2.05816]
[1779682725125,40.76,76955.2,0.0,-0.98907,1e-05,2.05924]
[1779682727196,40.76,76955.7,0.0,-0.98907,1e-05,2.0601]
[1779682727221,40.76,76955.7,0.0,-0.98907,1e-05,2.0601]
[1779682733783,40.76,76957.02,0.0,-0.98906,1e-05,2.06234]
[1779682737430,40.77,76957.02,0.0,-0.98905,1e-05,2.0638]
[1779682737469,40.77,76957.02,0.0,-0.98905,1e-05,2.0638]
[1779682737531,40.78,76957.02,0.0,-0.98903,1e-05,2.06663]
[1779682739241,40.78,76957.41,0.0,-0.98902,1e-05,2.06797]
[1779682739473,40.78,76957.41,0.0,-0.98902,1e-05,2.06797]
[1779682744342,40.79,76957.62,0.0,-0.989,1e-05,2.0718]
[1779682744470,40.79,76957.62,0.0,-0.989,1e-05,2.0718]
[1779682744569,40.79,76957.62,0.0,-0.989,1e-05,2.0718]
[1779682744724,40.79,76957.62,0.0,-0.989,1e-05,2.0718]
[1779682744826,40.8,76958.46,0.0,-0.98899,1e-05,2.07389]
[1779682748549,40.8,76957.41,0.0,-0.98898,1e-05,2.07422]
[1779682748721,40.8,76957.41,0.0,-0.98898,1e-05,2.07422]
[1779682748823,40.81,76960.52,0.0,-0.98895,1e-05,2.08006]
[1779682749295,40.81,76964.63,0.0,-0.98891,1e-05,2.08687]
[1779682751309,40.81,76967.79,0.0,-0.98887,1e-05,2.09347]
[1779682759365,40.81,76972.2,0.0,-0.98883,1e-05,2.10055]
[1779682760495,40.81,76972.2,0.0,-0.98883,1e-05,2.10055]
[1779682760722,40.81,76972.2,0.0,-0.98883,1e-05,2.10055]
[1779682760823,40.81,76974.3,0.0,-0.9888,1e-05,2.10472]
[1779682770466,40.82,76973.86,0.0,-0.98879,1e-05,2.10719]
[1779682770808,40.82,76973.86,0.0,-0.98879,1e-05,2.10719]
[1779682770545,40.82,76967.19,0.0,-0.98885,1e-05,2.09604]
[1779682770972,40.82,76967.19,0.0,-0.98885,1e-05,2.09604]
[1779682771449,40.82,76965.3,0.0,-0.98888,1e-05,2.09144]
[1779682776748,40.82,76964.65,0.0,-0.98889,1e-05,2.09036]
[1779682776973,40.82,76965.0,0.0,-0.98888,1e-05,2.09094]
[1779682782530,40.82,76966.17,0.0,-0.98887,1e-05,2.09289]
[1779682782721,40.82,76966.17,0.0,-0.98887,1e-05,2.09289]
[1779682782820,40.82,76972.15,0.0,-0.98881,1e-05,2.10287]
[1779682783533,40.82,76980.44,0.0,-0.98873,1e-05,2.11676]
[1779682784166,40.82,76980.44,0.0,-0.98873,1e-05,2.11676]
[1779682784540,40.82,76980.71,0.0,-0.98872,1e-05,2.11722]
[1779682789575,40.82,76980.69,0.0,-0.98872,1e-05,2.11718]
[1779682794610,40.82,76980.59,0.0,-0.98872,1e-05,2.11701]
[1779682799647,40.82,76980.01,0.0,-0.98873,1e-05,2.11604]
[1779682801661,40.82,76987.29,0.0,-0.98866,1e-05,2.1283]
[1779682802668,40.82,76989.08,0.0,-0.98864,1e-05,2.13132]
[1779682807703,40.83,76989.32,0.0,-0.98863,1e-05,2.13208]
[1779682813745,40.83,76989.18,0.0,-0.98862,1e-05,2.13445]
[1779682819786,40.87,76990.11,0.0,-0.98856,1e-05,2.14478]
[1779682821802,40.89,76992.05,0.0,-0.9885,1e-05,2.15433]
[1779682825829,40.9,76994.52,0.0,-0.98846,1e-05,2.16075]
[1779682830864,40.91,76995.2,0.0,-0.98843,1e-05,2.16462]
[1779682833885,40.91,76996.75,0.0,-0.98842,1e-05,2.1674]
[1779682842948,40.93,76997.7,0.0,-0.98838,1e-05,2.17378]
[1779682847983,40.94,76996.25,0.0,-0.98838,1e-05,2.17385]
[1779682853019,40.95,76997.55,0.0,-0.98835,1e-05,2.17863]
[1779682858054,40.96,77002.23,0.0,-0.98828,1e-05,2.1892]
[1779682861075,40.96,77004.19,0.0,-0.98825,1e-05,2.19404]
[1779682864096,40.97,77006.92,0.0,-0.98822,1e-05,2.20019]
[1779682865089,40.97,77006.92,0.0,-0.98822,1e-05,2.20019]
[1779682865103,40.97,77015.4,0.0,-0.98812,1e-05,2.21536]
[1779682866111,40.97,77022.51,0.0,-0.98805,1e-05,2.22774]
[1779682867120,40.97,77024.41,0.0,-0.98803,1e-05,2.23153]
[1779682868127,40.97,77025.63,0.0,-0.98801,1e-05,2.23408]
[1779682869483,40.97,77025.63,0.0,-0.98801,1e-05,2.23408]
[1779682869573,40.98,77028.33,0.0,-0.98798,1e-05,2.23964]
[1779682873418,40.99,77028.92,0.0,-0.98794,1e-05,2.24543]
[1779682873901,40.99,77033.1,0.0,-0.98789,1e-05,2.25317]
[1779682875225,41.01,77033.27,0.0,-0.98787,1e-05,2.2572]
[1779682875244,41.02,77031.81,0.0,-0.98786,1e-05,2.2583]
[1779682879222,41.02,77032.14,0.0,-0.98785,1e-05,2.25999]
[1779682879224,41.03,77032.26,0.0,-0.98785,1e-05,2.26057]
[1779682881708,41.03,77032.53,0.0,-0.98784,1e-05,2.26142]
[1779682881721,41.03,77032.53,0.0,-0.98784,1e-05,2.26142]
[1779682884241,41.02,77034.66,0.0,-0.98782,1e-05,2.26449]
[1779682888506,41.03,77035.86,0.0,-0.9878,1e-05,2.2677]
[1779682889260,41.03,77036.04,0.0,-0.9878,1e-05,2.26837]
[1779682889472,41.03,77036.04,0.0,-0.9878,1e-05,2.26837]
[1779682895542,41.04,77036.25,0.0,-0.98779,1e-05,2.26934]
[1779682896769,41.04,77035.99,0.0,-0.98779,1e-05,2.26923]
[1779682896971,41.04,77035.99,0.0,-0.98779,1e-05,2.26923]
[1779682900722,41.03,77036.66,0.0,-0.98779,1e-05,2.26897]
[1779682900971,41.03,77036.66,0.0,-0.98779,1e-05,2.26897]
[1779682905224,41.03,77035.95,0.0,-0.98781,1e-05,2.26592]
[1779682905728,41.03,77035.95,0.0,-0.98781,1e-05,2.26592]
[1779682905971,41.03,77035.95,0.0,-0.98781,1e-05,2.26592]
[1779682905822,41.03,77035.27,0.0,-0.98782,1e-05,2.26437]
[1779682907404,41.03,77033.69,0.0,-0.98783,1e-05,2.26232]
[1779682912439,41.03,77034.32,0.0,-0.98782,1e-05,2.26531]
[1779682914511,41.04,77032.82,0.0,-0.98783,1e-05,2.26303]
[1779682914721,41.04,77032.82,0.0,-0.98783,1e-05,2.26303]
[1779682914814,41.04,77030.36,0.0,-0.98786,1e-05,2.2587]
[1779682915224,41.04,77030.36,0.0,-0.98786,1e-05,2.2587]
[1779682915460,41.04,77029.1,0.0,-0.98787,1e-05,2.25686]
[1779682919123,41.04,77030.05,0.0,-0.98785,1e-05,2.2597]
[1779682919645,41.04,77030.05,0.0,-0.98785,1e-05,2.2597]
[1779682919721,41.04,77030.05,0.0,-0.98785,1e-05,2.2597]
[1779682925100,41.05,77028.56,0.0,-0.98785,1e-05,2.25902]
[1779682925530,41.05,77025.49,0.0,-0.98788,1e-05,2.25439]
[1779682926655,41.05,77025.49,0.0,-0.98788,1e-05,2.25439]
[1779682926722,41.05,77025.49,0.0,-0.98788,1e-05,2.25439]
[1779682926811,41.05,77023.09,0.0,-0.98791,1e-05,2.25057]
[1779682930565,41.06,77021.47,0.0,-0.98791,1e-05,2.24935]
[1779682932772,41.06,77020.33,0.0,-0.98792,1e-05,2.24776]
[1779682932874,41.06,77018.39,0.0,-0.98794,1e-05,2.24477]
[1779682934945,41.06,77017.37,0.0,-0.98795,1e-05,2.2434]
[1779682934972,41.06,77017.37,0.0,-0.98795,1e-05,2.2434]
[1779682945672,41.08,77016.99,0.0,-0.98792,1e-05,2.24774]
[1779682949660,41.08,77016.5,0.0,-0.98792,1e-05,2.24811]
[1779682949721,41.08,77016.5,0.0,-0.98792,1e-05,2.24811]
[1779682955741,41.09,77016.83,0.0,-0.98791,1e-05,2.25003]
[1779682959771,41.1,77021.81,0.0,-0.98784,1e-05,2.26041]
[1779682960932,41.1,77021.81,0.0,-0.98784,1e-05,2.26041]
[1779682960972,41.1,77021.81,0.0,-0.98784,1e-05,2.26041]
[1779682961033,41.1,77024.26,0.0,-0.98781,1e-05,2.2655]
[1779682966820,41.11,77025.27,0.0,-0.98779,1e-05,2.26919]
[1779682968834,41.11,77027.22,0.0,-0.98776,1e-05,2.27339]
[1779682969887,41.11,77027.22,0.0,-0.98776,1e-05,2.27339]
[1779682970491,41.11,77026.21,0.0,-0.98777,1e-05,2.27198]
[1779682970724,41.11,77026.21,0.0,-0.98777,1e-05,2.27198]
[1779682974876,41.12,77030.48,0.0,-0.98771,1e-05,2.28138]
[1779682975932,41.12,77030.48,0.0,-0.98771,1e-05,2.28138]
[1779682975971,41.12,77030.48,0.0,-0.98771,1e-05,2.28138]
[1779682981926,41.13,77030.89,0.0,-0.98769,1e-05,2.28454]
[1779682983939,41.13,77029.17,0.0,-0.98771,1e-05,2.28218]
[1779682984725,41.13,77029.17,0.0,-0.98771,1e-05,2.28218]
[1779682984973,41.13,77029.17,0.0,-0.98771,1e-05,2.28218]
[1779682990988,41.14,77029.56,0.0,-0.98769,1e-05,2.28524]
[1779682994009,41.14,77024.92,0.0,-0.98773,1e-05,2.27802]
[1779682994649,41.14,77024.92,0.0,-0.98773,1e-05,2.27802]
[1779682994721,41.14,77024.92,0.0,-0.98773,1e-05,2.27802]
[1779682995016,41.14,77021.33,0.0,-0.98777,1e-05,2.272]
[1779682997032,41.15,77021.26,0.0,-0.98777,1e-05,2.27258]
[1779683000053,41.15,77019.25,0.0,-0.98778,1e-05,2.27044]
[1779683002650,41.15,77019.2,0.0,-0.98778,1e-05,2.27071]
[1779683002721,41.15,77019.2,0.0,-0.98778,1e-05,2.27071]
[1779683008109,41.16,77018.81,0.0,-0.98777,1e-05,2.2725]
[1779683011491,41.16,77019.32,0.0,-0.98776,1e-05,2.2741]
[1779683011722,41.16,77019.32,0.0,-0.98776,1e-05,2.2741]
[1779683014015,41.17,77019.75,0.0,-0.98776,1e-05,2.27402]
[1779683014090,41.17,77024.25,0.0,-0.9877,1e-05,2.28266]
[1779683018162,41.17,77025.5,0.0,-0.98768,1e-05,2.28586]
[1779683018222,41.17,77025.5,0.0,-0.98768,1e-05,2.28586]
[1779683021200,41.18,77028.24,0.0,-0.98765,1e-05,2.29202]
[1779683022201,41.18,77028.24,0.0,-0.98765,1e-05,2.29202]
[1779683022221,41.18,77028.24,0.0,-0.98765,1e-05,2.29202]
[1779683026237,41.18,77032.22,0.0,-0.98759,1e-05,2.30065]
[1779683027390,41.18,77032.22,0.0,-0.98759,1e-05,2.30065]
[1779683027470,41.18,77032.22,0.0,-0.98759,1e-05,2.30065]
[1779683028249,41.18,77030.01,0.0,-0.98761,1e-05,2.29731]
[1779683029256,41.19,77026.88,0.0,-0.98765,1e-05,2.29204]
[1779683034683,41.19,77026.63,0.0,-0.98764,1e-05,2.29284]
[1779683034723,41.19,77026.63,0.0,-0.98764,1e-05,2.29284]
[1779683034825,41.19,77023.62,0.0,-0.98767,1e-05,2.28781]
[1779683040333,41.2,77025.01,0.0,-0.98764,1e-05,2.2922]
[1779683041513,41.2,77025.01,0.0,-0.98764,1e-05,2.2922]
[1779683041721,41.2,77025.01,0.0,-0.98764,1e-05,2.2922]
[1779683041823,41.2,77026.77,0.0,-0.98762,1e-05,2.29564]
[1779683047382,41.2,77027.33,0.0,-0.98761,1e-05,2.29848]
[1779683053114,41.21,77026.96,0.0,-0.9876,1e-05,2.29874]
[1779683053226,41.21,77027.31,0.0,-0.9876,1e-05,2.29997]
[1779683058459,41.22,77028.36,0.0,-0.98757,1e-05,2.30364]
[1779683064502,41.22,77028.17,0.0,-0.98756,1e-05,2.30508]
[1779683065436,41.22,77028.17,0.0,-0.98756,1e-05,2.30508]
[1779683065472,41.22,77028.17,0.0,-0.98756,1e-05,2.30508]
[1779683067696,41.22,77028.6,0.0,-0.98756,1e-05,2.30644]
[1779683072293,41.23,77026.87,0.0,-0.98757,1e-05,2.30325]
[1779683072471,41.23,77026.87,0.0,-0.98757,1e-05,2.30325]
[1779683076586,41.24,77024.69,0.0,-0.98759,1e-05,2.30084]
[1779683077448,41.24,77024.69,0.0,-0.98759,1e-05,2.30084]
[1779683077471,41.24,77024.69,0.0,-0.98759,1e-05,2.30084]
[1779683082628,41.24,77022.45,0.0,-0.9876,1e-05,2.29868]
[1779683083860,41.24,77022.45,0.0,-0.9876,1e-05,2.29868]
[1779683083972,41.24,77022.45,0.0,-0.9876,1e-05,2.29868]
[1779683088743,41.25,77022.32,0.0,-0.98759,1e-05,2.29996]
[1779683088974,41.25,77022.32,0.0,-0.98759,1e-05,2.29996]
[1779683094717,41.25,77021.97,0.0,-0.98758,1e-05,2.30143]
[1779683097738,41.26,77024.45,0.0,-0.98755,1e-05,2.30673]
[1779683099427,41.26,77024.94,0.0,-0.98755,1e-05,2.30789]
[1779683099470,41.26,77024.94,0.0,-0.98755,1e-05,2.30789]
[1779683103287,41.26,77023.97,0.0,-0.98755,1e-05,2.30731]
[1779683103470,41.26,77023.97,0.0,-0.98755,1e-05,2.30731]
[1779683107502,41.27,77024.53,0.0,-0.98754,1e-05,2.30943]
[1779683107721,41.27,77024.53,0.0,-0.98754,1e-05,2.30943]
[1779683107808,41.27,77030.98,0.0,-0.98746,1e-05,2.32124]
[1779683109822,41.27,77033.03,0.0,-0.98744,1e-05,2.32542]
[1779683112170,41.27,77032.19,0.0,-0.98745,1e-05,2.32416]
[1779683112222,41.27,77032.79,0.0,-0.98744,1e-05,2.32548]
[1779683114857,41.27,77035.54,0.0,-0.9874,1e-05,2.33115]
[1779683115864,41.27,77037.32,0.0,-0.98738,1e-05,2.33459]
[1779683116361,41.27,77037.32,0.0,-0.98738,1e-05,2.33459]
[1779683116481,41.27,77037.32,0.0,-0.98738,1e-05,2.33459]
[1779683116871,41.27,77039.05,0.0,-0.98736,1e-05,2.33793]
[1779683119222,41.28,77039.41,0.0,-0.98735,1e-05,2.33902]
[1779683119892,41.28,77039.56,0.0,-0.98735,1e-05,2.33951]
[1779683121908,41.28,77047.48,0.0,-0.98726,1e-05,2.35425]
[1779683122776,41.28,77047.48,0.0,-0.98726,1e-05,2.35425]
[1779683122913,41.28,77049.66,0.0,-0.98723,1e-05,2.3584]
[1779683124909,41.28,77049.71,0.0,-0.98723,1e-05,2.35867]
[1779683124970,41.28,77049.71,0.0,-0.98723,1e-05,2.35867]
[1779683130903,41.28,77050.08,0.0,-0.98722,1e-05,2.36045]
[1779683135491,41.29,77050.52,0.0,-0.98722,1e-05,2.36041]
[1779683135721,41.29,77050.52,0.0,-0.98722,1e-05,2.36041]
[1779683141219,41.29,77049.59,0.0,-0.98722,1e-05,2.35983]
[1779683141470,41.29,77049.59,0.0,-0.98722,1e-05,2.35983]
[1779683148093,41.3,77050.88,0.0,-0.9872,1e-05,2.36366]
[1779683152699,41.3,77051.27,0.0,-0.98719,1e-05,2.36511]
[1779683152720,41.3,77051.27,0.0,-0.98719,1e-05,2.36511]
[1779683158164,41.3,77051.1,0.0,-0.98719,1e-05,2.36589]
[1779683161247,41.3,77050.7,0.0,-0.98719,1e-05,2.36552]
[1779683161470,41.3,77051.2,0.0,-0.98718,1e-05,2.36661]
[1779683163724,41.3,77051.2,0.0,-0.98718,1e-05,2.36678]
[1779683165213,41.31,77053.8,0.0,-0.98715,1e-05,2.37204]
[1779683166220,41.31,77065.93,0.0,-0.98701,1e-05,2.39439]
[1779683167227,41.31,77070.93,0.0,-0.98695,1e-05,2.40387]
[1779683168104,41.31,77070.93,0.0,-0.98695,1e-05,2.40387]
[1779683168221,41.31,77070.93,0.0,-0.98695,1e-05,2.40387]
[1779683172262,41.31,77067.93,0.0,-0.98699,1e-05,2.39835]
[1779683174897,41.31,77067.77,0.0,-0.98699,1e-05,2.39806]
[1779683174975,41.31,77067.77,0.0,-0.98699,1e-05,2.39806]
[1779683182246,41.31,77067.72,0.0,-0.98699,1e-05,2.39797]
[1779683188375,41.31,77066.96,0.0,-0.987,1e-05,2.39657]
[1779683197198,41.31,77067.04,0.0,-0.987,1e-05,2.39672]
[1779683197222,41.31,77067.04,0.0,-0.987,1e-05,2.39672]
[1779683201327,41.31,77068.49,0.0,-0.98699,1e-05,2.39778]
[1779683201473,41.31,77068.49,0.0,-0.98699,1e-05,2.39778]
[1779683207905,41.31,77068.35,0.0,-0.98699,1e-05,2.39753]
[1779683207971,41.31,77068.35,0.0,-0.98699,1e-05,2.39753]
[1779683213551,41.31,77069.4,0.0,-0.98698,1e-05,2.39945]
[1779683215672,41.31,77069.59,0.0,-0.98698,1e-05,2.3998]
[1779683215720,41.31,77069.59,0.0,-0.98698,1e-05,2.3998]
[1779683221606,41.31,77068.9,0.0,-0.98698,1e-05,2.39854]
[1779683226642,41.31,77071.17,0.0,-0.98696,1e-05,2.40271]
[1779683227475,41.31,77071.17,0.0,-0.98696,1e-05,2.40271]
[1779683227720,41.31,77071.17,0.0,-0.98696,1e-05,2.40271]
[1779683231901,41.31,77073.18,0.0,-0.98693,1e-05,2.40641]
[1779683234990,41.31,77073.95,0.0,-0.98693,1e-05,2.40783]
[1779683235224,41.31,77073.95,0.0,-0.98693,1e-05,2.40783]
[1779683236712,41.31,77071.15,0.0,-0.98696,1e-05,2.40267]
[1779683238052,41.31,77071.15,0.0,-0.98696,1e-05,2.40267]
[1779683238220,41.31,77071.15,0.0,-0.98696,1e-05,2.40267]
[1779683243761,41.31,77069.98,0.0,-0.98697,1e-05,2.40052]
[1779683245775,41.31,77066.57,0.0,-0.98701,1e-05,2.39426]
[1779683246782,41.31,77063.41,0.0,-0.98705,1e-05,2.38847]
[1779683247344,41.31,77063.41,0.0,-0.98705,1e-05,2.38847]
[1779683247470,41.31,77063.41,0.0,-0.98705,1e-05,2.38847]
[1779683252824,41.31,77061.96,0.0,-0.98707,1e-05,2.38422]
[1779683254389,41.31,77061.76,0.0,-0.98707,1e-05,2.38386]
[1779683254471,41.31,77061.76,0.0,-0.98707,1e-05,2.38386]
[1779683255155,41.31,77057.61,0.0,-0.98712,1e-05,2.37628]
[1779683260880,41.31,77056.82,0.0,-0.98713,1e-05,2.37484]
[1779683261409,41.31,77056.82,0.0,-0.98713,1e-05,2.37484]
[1779683261470,41.31,77056.82,0.0,-0.98713,1e-05,2.37484]
[1779683267929,41.31,77058.13,0.0,-0.98711,1e-05,2.37723]
[1779683275985,41.31,77058.01,0.0,-0.98711,1e-05,2.37701]
[1779683278068,41.31,77058.01,0.0,-0.98711,1e-05,2.37701]
[1779683278219,41.31,77058.01,0.0,-0.98711,1e-05,2.37701]
[1779683282114,41.31,77059.56,0.0,-0.9871,1e-05,2.37984]
[1779683282221,41.31,77059.56,0.0,-0.9871,1e-05,2.37984]
[1779683282322,41.31,77062.67,0.0,-0.98706,1e-05,2.38552]
[1779683289079,41.31,77062.88,0.0,-0.98706,1e-05,2.38591]
[1779683293769,41.31,77063.64,0.0,-0.98705,1e-05,2.3873]
[1779683293970,41.31,77063.64,0.0,-0.98705,1e-05,2.3873]
[1779683299156,41.31,77064.12,0.0,-0.98705,1e-05,2.38817]
[1779683308219,41.31,77064.25,0.0,-0.98704,1e-05,2.38841]
[1779683310924,41.31,77064.23,0.0,-0.98704,1e-05,2.38838]
[1779683310969,41.31,77064.23,0.0,-0.98704,1e-05,2.38838]
[1779683316275,41.31,77063.86,0.0,-0.98706,1e-05,2.38611]
[1779683317146,41.31,77063.86,0.0,-0.98706,1e-05,2.38611]
[1779683317219,41.31,77063.86,0.0,-0.98706,1e-05,2.38611]
[1779683320303,41.31,77067.55,0.0,-0.98702,1e-05,2.39286]
[1779683322001,41.31,77069.08,0.0,-0.987,1e-05,2.39567]
[1779683322223,41.31,77069.08,0.0,-0.987,1e-05,2.39567]
[1779683324331,41.31,77071.78,0.0,-0.98697,1e-05,2.40063]
[1779683325221,41.31,77071.78,0.0,-0.98697,1e-05,2.40063]
[1779683325338,41.31,77074.19,0.0,-0.98694,1e-05,2.40506]
[1779683327173,41.31,77074.88,0.0,-0.98693,1e-05,2.40634]
[1779683327222,41.31,77074.88,0.0,-0.98693,1e-05,2.40634]
[1779683327352,41.31,77076.47,0.0,-0.98691,1e-05,2.40927]
[1779683330197,41.31,77077.72,0.0,-0.9869,1e-05,2.41157]
[1779683332387,41.31,77080.81,0.0,-0.98686,1e-05,2.41728]
[1779683333394,41.31,77083.78,0.0,-0.98683,1e-05,2.42277]
[1779683335221,41.31,77085.35,0.0,-0.98681,1e-05,2.42568]
[1779683335408,41.31,77085.21,0.0,-0.98681,1e-05,2.42542]
[1779683335471,41.31,77085.21,0.0,-0.98681,1e-05,2.42542]
[1779683336415,41.31,77085.3,0.0,-0.98681,1e-05,2.42559]
[1779683341221,41.31,77084.12,0.0,-0.98683,1e-05,2.4234]
[1779683341894,41.31,77082.03,0.0,-0.98685,1e-05,2.41953]
[1779683343465,41.31,77077.57,0.0,-0.9869,1e-05,2.41129]
[1779683344741,41.31,77074.93,0.0,-0.98693,1e-05,2.40643]
[1779683350514,41.31,77073.65,0.0,-0.98695,1e-05,2.40407]
[1779683356556,41.31,77073.73,0.0,-0.98695,1e-05,2.40422]
[1779683361417,41.31,77073.73,0.0,-0.98695,1e-05,2.40422]
[1779683361469,41.31,77073.73,0.0,-0.98695,1e-05,2.40422]
[1779683367157,41.31,77073.84,0.0,-0.98694,1e-05,2.40442]
[1779683375689,41.31,77073.29,0.0,-0.98696,1e-05,2.40181]
[1779683381731,41.31,77073.65,0.0,-0.98695,1e-05,2.40247]
[1779683386766,41.31,77076.07,0.0,-0.98693,1e-05,2.40693]
[1779683391802,41.31,77077.33,0.0,-0.98691,1e-05,2.40925]
[1779683392809,41.31,77084.73,0.0,-0.98683,1e-05,2.42292]
[1779683393816,41.31,77086.07,0.0,-0.98681,1e-05,2.4254]
[1779683398186,41.31,77086.26,0.0,-0.98681,1e-05,2.42576]
[1779683401221,41.31,77086.57,0.0,-0.98681,1e-05,2.42633]
[1779683406907,41.31,77090.49,0.0,-0.98676,1e-05,2.43361]
[1779683409598,41.31,77090.91,0.0,-0.98676,1e-05,2.43439]
[1779683409720,41.31,77090.91,0.0,-0.98676,1e-05,2.43439]
[1779683414963,41.31,77091.78,0.0,-0.98675,1e-05,2.43601]
[1779683417754,41.31,77091.35,0.0,-0.98675,1e-05,2.43521]
[1779683426040,41.31,77091.96,0.0,-0.98675,1e-05,2.43634]
[1779683427047,41.31,77097.27,0.0,-0.98668,1e-05,2.44623]
[1779683428054,41.31,77099.63,0.0,-0.98666,1e-05,2.45064]
[1779683430403,41.31,77099.57,0.0,-0.98666,1e-05,2.45053]
[1779683430474,41.31,77099.57,0.0,-0.98666,1e-05,2.45053]
[1779683432085,41.31,77103.96,0.0,-0.98662,1e-05,2.45712]
[1779683434099,41.31,77105.71,0.0,-0.98659,1e-05,2.46039]
[1779683435405,41.31,77105.71,0.0,-0.98659,1e-05,2.46039]
[1779683435516,41.31,77105.68,0.0,-0.9866,1e-05,2.46034]
[1779683436118,41.31,77102.24,0.0,-0.98663,1e-05,2.4539]
[1779683438132,41.31,77104.86,0.0,-0.9866,1e-05,2.4588]
[1779683441480,41.31,77105.88,0.0,-0.98659,1e-05,2.46071]
[1779683441721,41.31,77105.81,0.0,-0.98659,1e-05,2.46058]
[1779683442160,41.31,77107.42,0.0,-0.98657,1e-05,2.4636]
[1779683447197,41.31,77106.15,0.0,-0.98659,1e-05,2.46122]
[1779683449469,41.31,77106.11,0.0,-0.98659,1e-05,2.46114]
[1779683449493,41.31,77106.08,0.0,-0.98659,1e-05,2.46109]
[1779683452980,41.31,77106.33,0.0,-0.98659,1e-05,2.46156]
[1779683453186,41.31,77106.33,0.0,-0.98659,1e-05,2.46156]
[1779683455711,41.31,77107.57,0.0,-0.98657,1e-05,2.46388]
[1779683456260,41.31,77107.64,0.0,-0.98657,1e-05,2.46401]
[1779683461063,41.31,77108.82,0.0,-0.98656,1e-05,2.46623]
[1779683461220,41.31,77108.82,0.0,-0.98656,1e-05,2.46623]
[1779683461295,41.31,77110.86,0.0,-0.98653,1e-05,2.47006]
[1779683462302,41.31,77113.93,0.0,-0.9865,1e-05,2.47584]
[1779683463706,41.31,77115.34,0.0,-0.98648,1e-05,2.4785]
[1779683463722,41.31,77115.34,0.0,-0.98648,1e-05,2.4785]
[1779683471365,41.31,77117.19,0.0,-0.98646,1e-05,2.48199]
[1779683473390,41.31,77118.96,0.0,-0.98644,1e-05,2.48533]
[1779683473681,41.31,77118.96,0.0,-0.98644,1e-05,2.48533]
[1779683473720,41.31,77118.96,0.0,-0.98644,1e-05,2.48533]
[1779683474397,41.31,77118.84,0.0,-0.98644,1e-05,2.4851]
[1779683475404,41.31,77121.0,0.0,-0.98642,1e-05,2.48919]
[1779683478425,41.31,77123.18,0.0,-0.98639,1e-05,2.49331]
[1779683479432,41.31,77125.77,0.0,-0.98636,1e-05,2.49822]
[1779683479744,41.31,77125.77,0.0,-0.98636,1e-05,2.49822]
[1779683479973,41.31,77125.77,0.0,-0.98636,1e-05,2.49822]
[1779683482452,41.31,77128.08,0.0,-0.98633,1e-05,2.50261]
[1779683483463,41.31,77131.62,0.0,-0.98629,1e-05,2.50934]
[1779683484468,41.31,77134.06,0.0,-0.98626,1e-05,2.51399]
[1779683485475,41.31,77136.53,0.0,-0.98623,1e-05,2.5187]
[1779683486482,41.31,77140.76,0.0,-0.98618,1e-05,2.52679]
[1779683487490,41.31,77135.97,0.0,-0.98624,1e-05,2.51763]
[1779683488497,41.31,77133.18,0.0,-0.98627,1e-05,2.51231]
[1779683489504,41.31,77130.27,0.0,-0.98631,1e-05,2.50677]
[1779683491716,41.31,77130.58,0.0,-0.9863,1e-05,2.50736]
[1779683491970,41.31,77130.58,0.0,-0.9863,1e-05,2.50736]
[1779683497594,41.31,77131.17,0.0,-0.9863,1e-05,2.50684]
[1779683497722,41.31,77131.04,0.0,-0.98631,1e-05,2.50659]
[1779683501807,41.31,77130.57,0.0,-0.98631,1e-05,2.5057]
[1779683501979,41.31,77130.57,0.0,-0.98631,1e-05,2.5057]
[1779683502597,41.31,77125.39,0.0,-0.98637,1e-05,2.49586]
[1779683503604,41.31,77123.78,0.0,-0.98639,1e-05,2.49281]
[1779683508639,41.31,77122.06,0.0,-0.98641,1e-05,2.48955]
[1779683509646,41.31,77116.31,0.0,-0.98648,1e-05,2.47869]
[1779683511660,41.31,77109.32,0.0,-0.98656,1e-05,2.46554]
[1779683513674,41.31,77107.07,0.0,-0.98659,1e-05,2.46132]
[1779683518006,41.31,77106.46,0.0,-0.98659,1e-05,2.46017]
[1779683518220,41.31,77106.46,0.0,-0.98659,1e-05,2.46017]
[1779683523744,41.31,77105.59,0.0,-0.9866,1e-05,2.45854]
[1779683524775,41.31,77105.59,0.0,-0.9866,1e-05,2.45854]
[1779683525871,41.31,77105.4,0.0,-0.98661,1e-05,2.45819]
[1779683525974,41.31,77105.4,0.0,-0.98661,1e-05,2.45819]
[1779683532468,41.31,77104.92,0.0,-0.98661,1e-05,2.45729]
[1779683532492,41.31,77104.92,0.0,-0.98661,1e-05,2.45729]
[1779683532569,41.31,77103.09,0.0,-0.98663,1e-05,2.45386]
[1779683532807,41.31,77093.22,0.0,-0.98675,1e-05,2.43545]
[1779683533814,41.31,77090.73,0.0,-0.98678,1e-05,2.43083]
[1779683536731,41.31,77090.2,0.0,-0.98678,1e-05,2.42984]
[1779683536972,41.31,77090.2,0.0,-0.98678,1e-05,2.42984]
[1779683538851,41.31,77086.1,0.0,-0.98683,1e-05,2.42224]
[1779683539858,41.31,77084.16,0.0,-0.98685,1e-05,2.41865]
[1779683542107,41.31,77083.53,0.0,-0.98686,1e-05,2.41748]
[1779683542221,41.31,77083.53,0.0,-0.98686,1e-05,2.41748]
[1779683548922,41.31,77083.82,0.0,-0.98686,1e-05,2.41802]
[1779683552256,41.31,77083.89,0.0,-0.98685,1e-05,2.41815]
[1779683552472,41.31,77083.89,0.0,-0.98685,1e-05,2.41815]
[1779683553720,41.31,77083.03,0.0,-0.98687,1e-05,2.41495]
[1779683553957,41.31,77082.95,0.0,-0.98687,1e-05,2.4148]
[1779683556605,41.31,77082.95,0.0,-0.98687,1e-05,2.4148]
[1779683555971,41.31,77078.1,0.0,-0.98693,1e-05,2.40586]
[1779683556721,41.31,77078.1,0.0,-0.98693,1e-05,2.40586]
[1779683556978,41.31,77073.74,0.0,-0.98698,1e-05,2.39784]
[1779683560874,41.31,77074.84,0.0,-0.98697,1e-05,2.39986]
[1779683560970,41.31,77074.84,0.0,-0.98697,1e-05,2.39986]
[1779683563420,41.31,77072.91,0.0,-0.98699,1e-05,2.39631]
[1779683563470,41.31,77072.91,0.0,-0.98699,1e-05,2.39631]
[1779683563571,41.31,77072.32,0.0,-0.98699,1e-05,2.39523]
[1779683569067,41.31,77067.47,0.0,-0.98705,1e-05,2.38634]
[1779683570043,41.31,77067.47,0.0,-0.98705,1e-05,2.38634]
[1779683570139,41.31,77067.47,0.0,-0.98705,1e-05,2.38634]
[1779683570222,41.31,77067.47,0.0,-0.98705,1e-05,2.38634]
[1779683576116,41.31,77066.61,0.0,-0.98706,1e-05,2.38476]
[1779683576765,41.31,77066.61,0.0,-0.98706,1e-05,2.38476]
[1779683576972,41.31,77066.61,0.0,-0.98706,1e-05,2.38476]
[1779683577838,41.31,77066.4,0.0,-0.98706,1e-05,2.38438]
[1779683577971,41.31,77066.4,0.0,-0.98706,1e-05,2.38438]
[1779683578130,41.31,77066.44,0.0,-0.98706,1e-05,2.38445]
[1779683581636,41.31,77066.89,0.0,-0.98706,1e-05,2.38528]
[1779683581725,41.31,77066.89,0.0,-0.98706,1e-05,2.38528]
[1779683585233,41.31,77068.5,0.0,-0.98704,1e-05,2.38822]
[1779683585449,41.31,77068.5,0.0,-0.98704,1e-05,2.38822]
[1779683585472,41.31,77068.5,0.0,-0.98704,1e-05,2.38822]
[1779683585573,41.31,77069.43,0.0,-0.98703,1e-05,2.38993]
[1779683591401,41.31,77067.5,0.0,-0.98705,1e-05,2.38639]
[1779683591476,41.31,77067.5,0.0,-0.98705,1e-05,2.38639]
[1779683592185,41.31,77067.5,0.0,-0.98705,1e-05,2.38639]
[1779683592221,41.31,77067.5,0.0,-0.98705,1e-05,2.38639]
[1779683592230,41.31,77067.53,0.0,-0.98705,1e-05,2.38645]
[1779683596394,41.31,77067.64,0.0,-0.98705,1e-05,2.38665]
[1779683596473,41.31,77067.64,0.0,-0.98705,1e-05,2.38665]
[1779683596495,41.31,77072.53,0.0,-0.98699,1e-05,2.39561]
[1779683599279,41.31,77073.67,0.0,-0.98698,1e-05,2.39771]
[1779683600426,41.31,77073.67,0.0,-0.98698,1e-05,2.39771]
[1779683600472,41.31,77073.67,0.0,-0.98698,1e-05,2.39771]
[1779683600572,41.31,77073.22,0.0,-0.98698,1e-05,2.39688]
[1779683601636,41.31,77073.22,0.0,-0.98698,1e-05,2.39688]
[1779683601724,41.31,77073.22,0.0,-0.98698,1e-05,2.39688]
[1779683611344,41.31,77070.48,0.0,-0.98702,1e-05,2.39185]
[1779683611478,41.31,77070.48,0.0,-0.98702,1e-05,2.39185]
[1779683612162,41.31,77070.97,0.0,-0.98702,1e-05,2.39115]
[1779683612219,41.31,77070.97,0.0,-0.98702,1e-05,2.39115]
[1779683612321,41.31,77070.97,0.0,-0.98702,1e-05,2.39115]
[1779683618412,41.31,77070.05,0.0,-0.98703,1e-05,2.38947]
[1779683619028,41.31,77070.05,0.0,-0.98703,1e-05,2.38947]
[1779683619221,41.31,77070.05,0.0,-0.98703,1e-05,2.38947]
[1779683619675,41.31,77070.05,0.0,-0.98703,1e-05,2.38947]
[1779683619721,41.31,77070.05,0.0,-0.98703,1e-05,2.38947]
[1779683620426,41.31,77069.93,0.0,-0.98703,1e-05,2.38925]
[1779683629489,41.31,77071.39,0.0,-0.98701,1e-05,2.39192]
[1779683629930,41.31,77071.39,0.0,-0.98701,1e-05,2.39192]
[1779683633720,41.31,77071.42,0.0,-0.98701,1e-05,2.39198]
[1779683641573,41.31,77071.64,0.0,-0.98701,1e-05,2.39238]
[1779683645239,41.31,77070.62,0.0,-0.98702,1e-05,2.39051]
[1779683645475,41.31,77070.62,0.0,-0.98702,1e-05,2.39051]
[1779683645601,41.31,77065.11,0.0,-0.98708,1e-05,2.38043]
[1779683645822,41.31,77065.11,0.0,-0.98708,1e-05,2.38043]
[1779683645971,41.31,77065.11,0.0,-0.98708,1e-05,2.38043]
[1779683646608,41.31,77061.97,0.0,-0.98712,1e-05,2.3747]
[1779683648622,41.31,77061.12,0.0,-0.98713,1e-05,2.37315]
[1779683651643,41.31,77055.92,0.0,-0.98719,1e-05,2.36369]
[1779683653087,41.31,77052.76,0.0,-0.98722,1e-05,2.35795]
[1779683653222,41.31,77052.76,0.0,-0.98722,1e-05,2.35795]
[1779683657363,41.31,77052.56,0.0,-0.98723,1e-05,2.35759]
[1779683657470,41.31,77052.56,0.0,-0.98723,1e-05,2.35759]
[1779683657572,41.31,77052.56,0.0,-0.98723,1e-05,2.35759]
[1779683662720,41.31,77053.06,0.0,-0.98722,1e-05,2.3585]
[1779683666382,41.31,77049.9,0.0,-0.98726,1e-05,2.35277]
[1779683666472,41.31,77049.9,0.0,-0.98726,1e-05,2.35277]
[1779683671786,41.31,77049.39,0.0,-0.98727,1e-05,2.35027]
[1779683675334,41.31,77050.04,0.0,-0.98726,1e-05,2.35145]
[1779683675469,41.31,77050.04,0.0,-0.98726,1e-05,2.35145]
[1779683675826,41.31,77050.36,0.0,-0.98726,1e-05,2.35202]
[1779683675972,41.31,77050.36,0.0,-0.98726,1e-05,2.35202]
[1779683676073,41.31,77050.42,0.0,-0.98726,1e-05,2.35213]
[1779683679165,41.31,77052.07,0.0,-0.98724,1e-05,2.35512]
[1779683679221,41.31,77052.07,0.0,-0.98724,1e-05,2.35512]
[1779683684444,41.31,77052.8,0.0,-0.98723,1e-05,2.35644]
[1779683684472,41.31,77052.8,0.0,-0.98723,1e-05,2.35644]
[1779683684876,41.31,77053.17,0.0,-0.98723,1e-05,2.35711]
[1779683684971,41.31,77053.17,0.0,-0.98723,1e-05,2.35711]
[1779683684977,41.31,77052.99,0.0,-0.98723,1e-05,2.35679]
[1779683691688,41.31,77053.25,0.0,-0.98723,1e-05,2.35726]
[1779683691725,41.31,77053.25,0.0,-0.98723,1e-05,2.35726]
[1779683692951,41.31,77058.68,0.0,-0.98717,1e-05,2.36712]
[1779683697500,41.31,77060.69,0.0,-0.98714,1e-05,2.37078]
[1779683697721,41.31,77060.69,0.0,-0.98714,1e-05,2.37078]
[1779683697899,41.31,77061.1,0.0,-0.98714,1e-05,2.37152]
[1779683697971,41.31,77061.1,0.0,-0.98714,1e-05,2.37152]
[1779683698790,41.31,77061.25,0.0,-0.98714,1e-05,2.3718]
[1779683704647,41.31,77061.78,0.0,-0.98713,1e-05,2.37276]
[1779683704720,41.31,77061.78,0.0,-0.98713,1e-05,2.37276]
[1779683705111,41.31,77060.82,0.0,-0.98714,1e-05,2.37101]
[1779683705220,41.31,77060.82,0.0,-0.98714,1e-05,2.37101]
[1779683705321,41.31,77060.76,0.0,-0.98714,1e-05,2.37091]
[1779683710171,41.31,77061.93,0.0,-0.98713,1e-05,2.37304]
[1779683710222,41.31,77061.93,0.0,-0.98713,1e-05,2.37304]
[1779683713091,41.31,77065.79,0.0,-0.98709,1e-05,2.38008]
[1779683715669,41.31,77065.75,0.0,-0.98709,1e-05,2.38001]
[1779683715720,41.31,77065.75,0.0,-0.98709,1e-05,2.38001]
[1779683716971,41.31,77067.7,0.0,-0.98706,1e-05,2.38357]
[1779683717220,41.31,77067.7,0.0,-0.98706,1e-05,2.38357]
[1779683717279,41.31,77067.1,0.0,-0.98707,1e-05,2.38247]
[1779683719703,41.31,77066.74,0.0,-0.98707,1e-05,2.38182]
[1779683719721,41.31,77066.74,0.0,-0.98707,1e-05,2.38182]
[1779683720141,41.31,77063.3,0.0,-0.98711,1e-05,2.37554]
[1779683724574,41.31,77064.03,0.0,-0.98711,1e-05,2.37687]
[1779683724723,41.31,77064.03,0.0,-0.98711,1e-05,2.37687]
[1779683724784,41.31,77063.31,0.0,-0.98711,1e-05,2.37555]
[1779683725403,41.31,77063.31,0.0,-0.98711,1e-05,2.37555]
[1779683725470,41.31,77063.31,0.0,-0.98711,1e-05,2.37555]
[1779683731218,41.31,77064.61,0.0,-0.98711,1e-05,2.37634]
[1779683740522,41.31,77065.32,0.0,-0.9871,1e-05,2.37763]
[1779683743889,41.31,77065.28,0.0,-0.9871,1e-05,2.37756]
[1779683743972,41.31,77065.28,0.0,-0.9871,1e-05,2.37756]
[1779683744901,41.31,77065.28,0.0,-0.9871,1e-05,2.37756]
[1779683744918,41.31,77065.28,0.0,-0.9871,1e-05,2.37756]
[1779683745316,41.31,77065.17,0.0,-0.9871,1e-05,2.37736]
[1779683749343,41.31,77065.17,0.0,-0.9871,1e-05,2.37736]
[1779683749470,41.31,77065.17,0.0,-0.9871,1e-05,2.37736]
[1779683750351,41.31,77074.44,0.0,-0.987,1e-05,2.39433]
[1779683752365,41.31,77077.45,0.0,-0.98696,1e-05,2.39986]
[1779683754540,41.31,77078.24,0.0,-0.98695,1e-05,2.40131]
[1779683754719,41.31,77078.24,0.0,-0.98695,1e-05,2.40131]
[1779683754821,41.31,77080.04,0.0,-0.98693,1e-05,2.40462]
[1779683755865,41.31,77080.04,0.0,-0.98693,1e-05,2.40462]
[1779683755970,41.31,77079.22,0.0,-0.98694,1e-05,2.40311]
[1779683761428,41.31,77079.3,0.0,-0.98694,1e-05,2.40326]
[1779683766464,41.31,77079.86,0.0,-0.98693,1e-05,2.40429]
[1779683768062,41.31,77079.35,0.0,-0.98694,1e-05,2.40335]
[1779683768220,41.31,77079.35,0.0,-0.98694,1e-05,2.40335]
[1779683769254,41.31,77079.47,0.0,-0.98694,1e-05,2.40357]
[1779683769469,41.31,77079.47,0.0,-0.98694,1e-05,2.40357]
[1779683769485,41.31,77079.22,0.0,-0.98694,1e-05,2.40311]
[1779683772146,41.31,77077.37,0.0,-0.98696,1e-05,2.39971]
[1779683772224,41.31,77077.37,0.0,-0.98696,1e-05,2.39971]
[1779683772506,41.31,77073.48,0.0,-0.98701,1e-05,2.39256]
[1779683777541,41.31,77072.61,0.0,-0.98702,1e-05,2.39097]
[1779683778180,41.31,77072.61,0.0,-0.98702,1e-05,2.39097]
[1779683778225,41.31,77072.61,0.0,-0.98702,1e-05,2.39097]
[1779683778524,41.31,77072.61,0.0,-0.98702,1e-05,2.39097]
[1779683778720,41.31,77072.61,0.0,-0.98702,1e-05,2.39097]
[1779683778775,41.31,77072.19,0.0,-0.98702,1e-05,2.3902]
[1779683784264,41.31,77072.35,0.0,-0.98702,1e-05,2.39049]
[1779683784471,41.31,77072.35,0.0,-0.98702,1e-05,2.39049]
[1779683785298,41.31,77072.27,0.0,-0.98702,1e-05,2.39034]
[1779683785470,41.31,77072.27,0.0,-0.98702,1e-05,2.39034]
[1779683785599,41.31,77072.68,0.0,-0.98702,1e-05,2.3911]
[1779683790027,41.31,77072.21,0.0,-0.98702,1e-05,2.39023]
[1779683799697,41.31,77069.67,0.0,-0.98706,1e-05,2.38399]
[1779683800892,41.31,77069.67,0.0,-0.98706,1e-05,2.38399]
[1779683800971,41.31,77066.68,0.0,-0.98709,1e-05,2.37852]
[1779683801712,41.31,77066.21,0.0,-0.9871,1e-05,2.37766]
[1779683806747,41.31,77066.17,0.0,-0.9871,1e-05,2.37759]
[1779683811783,41.31,77066.33,0.0,-0.9871,1e-05,2.37788]
[1779683819839,41.31,77067.46,0.0,-0.98708,1e-05,2.37995]
[1779683826888,41.31,77068.1,0.0,-0.98708,1e-05,2.38112]
[1779683831923,41.31,77067.24,0.0,-0.98709,1e-05,2.37955]
[1779683836958,41.31,77066.47,0.0,-0.98709,1e-05,2.37814]
[1779683841992,41.31,77067.1,0.0,-0.98709,1e-05,2.37929]
[1779683848035,41.31,77067.53,0.0,-0.98708,1e-05,2.38008]
[1779683853070,41.31,77069.13,0.0,-0.98707,1e-05,2.38141]
[1779683858105,41.31,77069.55,0.0,-0.98707,1e-05,2.38217]
[1779683863140,41.31,77072.75,0.0,-0.98703,1e-05,2.38803]
[1779683864147,41.31,77078.28,0.0,-0.98697,1e-05,2.39818]
[1779683866161,41.31,77079.9,0.0,-0.98695,1e-05,2.40116]
[1779683871196,41.31,77079.97,0.0,-0.98695,1e-05,2.40129]
[1779683876231,41.31,77081.16,0.0,-0.98694,1e-05,2.40348]
[1779683877732,41.31,77081.16,0.0,-0.98694,1e-05,2.40348]
[1779683879680,41.31,77080.21,0.0,-0.98695,1e-05,2.40173]
[1779683879720,41.31,77080.21,0.0,-0.98695,1e-05,2.40173]
[1779683879781,41.31,77079.94,0.0,-0.98695,1e-05,2.40123]
[1779683881721,41.31,77079.96,0.0,-0.98695,1e-05,2.40127]
[1779683887308,41.31,77075.64,0.0,-0.987,1e-05,2.39333]
[1779683888844,41.31,77075.64,0.0,-0.987,1e-05,2.39333]
[1779683888971,41.31,77075.64,0.0,-0.987,1e-05,2.39333]
[1779683888945,41.31,77075.47,0.0,-0.987,1e-05,2.39302]
[1779683889074,41.31,77075.47,0.0,-0.987,1e-05,2.39302]
[1779683889221,41.31,77075.47,0.0,-0.987,1e-05,2.39302]
[1779683893977,41.31,77078.1,0.0,-0.98697,1e-05,2.39785]
[1779683899442,41.31,77077.8,0.0,-0.98697,1e-05,2.3973]
[1779683899470,41.31,77077.8,0.0,-0.98697,1e-05,2.3973]
[1779683899651,41.31,77077.8,0.0,-0.98697,1e-05,2.3973]
[1779683899722,41.31,77077.8,0.0,-0.98697,1e-05,2.3973]
[1779683899752,41.31,77077.8,0.0,-0.98697,1e-05,2.3973]
[1779683905434,41.31,77077.23,0.0,-0.98698,1e-05,2.39625]
[1779683910469,41.31,77076.15,0.0,-0.98699,1e-05,2.39427]
[1779683912580,41.31,77076.05,0.0,-0.987,1e-05,2.39248]
[1779683912682,41.31,77076.05,0.0,-0.987,1e-05,2.39248]
[1779683912721,41.31,77076.05,0.0,-0.987,1e-05,2.39248]
[1779683912783,41.31,77076.8,0.0,-0.98699,1e-05,2.39386]
[1779683917591,41.31,77078.6,0.0,-0.98697,1e-05,2.39717]
[1779683917722,41.31,77078.6,0.0,-0.98697,1e-05,2.39717]
[1779683917773,41.31,77078.6,0.0,-0.98697,1e-05,2.39717]
[1779683917971,41.31,77078.6,0.0,-0.98697,1e-05,2.39717]
[1779683918073,41.31,77078.78,0.0,-0.98697,1e-05,2.3975]
[1779683925575,41.31,77078.11,0.0,-0.98698,1e-05,2.39627]
[1779683929170,41.31,77077.6,0.0,-0.98699,1e-05,2.39533]
[1779683929219,41.31,77077.6,0.0,-0.98699,1e-05,2.39533]
[1779683934640,41.31,77077.46,0.0,-0.98699,1e-05,2.39507]
[1779683939585,41.31,77078.06,0.0,-0.98698,1e-05,2.39617]
[1779683939722,41.31,77078.06,0.0,-0.98698,1e-05,2.39617]
[1779683939779,41.31,77078.06,0.0,-0.98698,1e-05,2.39617]
[1779683939971,41.31,77078.06,0.0,-0.98698,1e-05,2.39617]
[1779683940076,41.31,77078.74,0.0,-0.98697,1e-05,2.39742]
[1779683944670,41.31,77078.17,0.0,-0.98698,1e-05,2.39638]
[1779683944721,41.31,77078.17,0.0,-0.98698,1e-05,2.39638]
[1779683944893,41.31,77078.17,0.0,-0.98698,1e-05,2.39638]
[1779683944972,41.31,77078.17,0.0,-0.98698,1e-05,2.39638]
[1779683944994,41.31,77078.17,0.0,-0.98698,1e-05,2.39638]
[1779683950356,41.31,77077.11,0.0,-0.98699,1e-05,2.39443]
[1779683950472,41.31,77077.11,0.0,-0.98699,1e-05,2.39443]
[1779683950572,41.31,77077.11,0.0,-0.98699,1e-05,2.39443]
[1779683950722,41.31,77077.11,0.0,-0.98699,1e-05,2.39443]
[1779683950752,41.31,77074.01,0.0,-0.98703,1e-05,2.38874]
[1779683957801,41.31,77075.06,0.0,-0.98701,1e-05,2.39067]
[1779683958781,41.31,77075.06,0.0,-0.98701,1e-05,2.39067]
[1779683958971,41.31,77075.06,0.0,-0.98701,1e-05,2.39067]
[1779683959016,41.31,77075.06,0.0,-0.98701,1e-05,2.39067]
[1779683959117,41.31,77075.06,0.0,-0.98701,1e-05,2.39067]
[1779683959221,41.31,77075.06,0.0,-0.98701,1e-05,2.39067]
[1779683964199,41.31,77074.71,0.0,-0.98702,1e-05,2.39003]
[1779683965081,41.31,77074.71,0.0,-0.98702,1e-05,2.39003]
[1779683964850,41.31,77078.11,0.0,-0.98698,1e-05,2.39627]
[1779683965224,41.31,77078.11,0.0,-0.98698,1e-05,2.39627]
[1779683965275,41.31,77078.11,0.0,-0.98698,1e-05,2.39627]
[1779683965471,41.31,77078.11,0.0,-0.98698,1e-05,2.39627]
[1779683965857,41.31,77081.47,0.0,-0.98694,1e-05,2.40245]
[1779683967871,41.31,77084.53,0.0,-0.98691,1e-05,2.40808]
[1779683969483,41.31,77084.74,0.0,-0.9869,1e-05,2.40847]
[1779683969590,41.31,77084.74,0.0,-0.9869,1e-05,2.40847]
[1779683969721,41.31,77084.74,0.0,-0.9869,1e-05,2.40847]
[1779683969889,41.31,77088.06,0.0,-0.98687,1e-05,2.4146]
[1779683974924,41.31,77088.83,0.0,-0.98687,1e-05,2.41442]
[1779683975931,41.31,77098.82,0.0,-0.98675,1e-05,2.43294]
[1779683976938,41.31,77106.89,0.0,-0.98666,1e-05,2.44798]
[1779683977945,41.31,77107.06,0.0,-0.98666,1e-05,2.44829]
[1779683978521,41.31,77107.06,0.0,-0.98666,1e-05,2.44829]
[1779683978688,41.31,77107.06,0.0,-0.98666,1e-05,2.44829]
[1779683978722,41.31,77107.06,0.0,-0.98666,1e-05,2.44829]
[1779683978952,41.31,77107.35,0.0,-0.98665,1e-05,2.44884]
[1779683985606,41.31,77107.44,0.0,-0.98665,1e-05,2.449]
[1779683991036,41.31,77106.96,0.0,-0.98666,1e-05,2.44811]
[1779683992014,41.31,77106.96,0.0,-0.98666,1e-05,2.44811]
[1779683992044,41.31,77106.87,0.0,-0.98666,1e-05,2.44794]
[1779683992223,41.31,77106.87,0.0,-0.98666,1e-05,2.44794]
[1779683993050,41.31,77111.14,0.0,-0.98661,1e-05,2.45593]
[1779683993697,41.31,77111.14,0.0,-0.98661,1e-05,2.45593]
[1779683994057,41.31,77062.35,0.0,-0.98717,1e-05,2.36586]
[1779683996072,41.31,77068.21,0.0,-0.9871,1e-05,2.37654]
[1779683997097,41.31,77068.21,0.0,-0.9871,1e-05,2.37654]
[1779683998087,41.31,77069.4,0.0,-0.98709,1e-05,2.37871]
[1779684001616,41.31,77068.92,0.0,-0.98709,1e-05,2.37784]
[1779684001720,41.31,77068.92,0.0,-0.98709,1e-05,2.37784]
[1779684004129,41.31,77072.01,0.0,-0.98706,1e-05,2.38349]
[1779684009164,41.31,77072.47,0.0,-0.98705,1e-05,2.38433]
[1779684010354,41.31,77072.81,0.0,-0.98705,1e-05,2.38495]
[1779684010470,41.31,77072.81,0.0,-0.98705,1e-05,2.38495]
[1779684010636,41.31,77072.81,0.0,-0.98705,1e-05,2.38495]
[1779684010722,41.31,77072.81,0.0,-0.98705,1e-05,2.38495]
[1779684012185,41.31,77072.38,0.0,-0.98705,1e-05,2.38416]
[1779684015722,41.31,77073.23,0.0,-0.98704,1e-05,2.38572]
[1779684015974,41.31,77073.23,0.0,-0.98704,1e-05,2.38572]
[1779684016813,41.31,77073.88,0.0,-0.98704,1e-05,2.38691]
[1779684016970,41.31,77073.88,0.0,-0.98704,1e-05,2.38691]
[1779684017072,41.31,77076.86,0.0,-0.987,1e-05,2.39237]
[1779684017220,41.31,77081.54,0.0,-0.98695,1e-05,2.40097]
[1779684021664,41.31,77082.31,0.0,-0.98694,1e-05,2.40239]
[1779684024343,41.31,77084.71,0.0,-0.98691,1e-05,2.40681]
[1779684024473,41.31,77084.71,0.0,-0.98691,1e-05,2.40681]
[1779684025276,41.31,77088.61,0.0,-0.98687,1e-05,2.41401]
[1779684026283,41.31,77085.59,0.0,-0.9869,1e-05,2.40843]
[1779684027659,41.31,77085.59,0.0,-0.9869,1e-05,2.40843]
[1779684027722,41.31,77085.59,0.0,-0.9869,1e-05,2.40843]
[1779684027840,41.31,77085.59,0.0,-0.9869,1e-05,2.40843]
[1779684027972,41.31,77085.59,0.0,-0.9869,1e-05,2.40843]
[1779684028042,41.31,77086.27,0.0,-0.9869,1e-05,2.40969]
[1779684032325,41.31,77089.58,0.0,-0.98687,1e-05,2.41419]
[1779684035058,41.31,77090.45,0.0,-0.98686,1e-05,2.4158]
[1779684035189,41.31,77090.45,0.0,-0.98686,1e-05,2.4158]
[1779684035081,41.31,77093.31,0.0,-0.98682,1e-05,2.42109]
[1779684035221,41.31,77093.31,0.0,-0.98682,1e-05,2.42109]
[1779684035346,41.31,77093.18,0.0,-0.98682,1e-05,2.42085]
[1779684040222,41.31,77093.44,0.0,-0.98682,1e-05,2.42134]
[1779684040472,41.31,77093.44,0.0,-0.98682,1e-05,2.42134]
[1779684041499,41.31,77093.44,0.0,-0.98682,1e-05,2.42134]
[1779684041720,41.31,77093.44,0.0,-0.98682,1e-05,2.42134]
[1779684041821,41.31,77093.93,0.0,-0.98682,1e-05,2.42224]
[1779684047430,41.31,77095.46,0.0,-0.9868,1e-05,2.42508]
[1779684049185,41.31,77095.46,0.0,-0.9868,1e-05,2.42508]
[1779684051994,41.31,77095.84,0.0,-0.98679,1e-05,2.42578]
[1779684052222,41.31,77095.84,0.0,-0.98679,1e-05,2.42578]
[1779684056125,41.31,77097.46,0.0,-0.98678,1e-05,2.42879]
[1779684056223,41.31,77097.46,0.0,-0.98678,1e-05,2.42879]
[1779684056224,41.31,77096.5,0.0,-0.98679,1e-05,2.42701]
[1779684056471,41.31,77096.5,0.0,-0.98679,1e-05,2.42701]
[1779684061527,41.31,77096.7,0.0,-0.98678,1e-05,2.42738]
[1779684066789,41.31,77096.9,0.0,-0.98678,1e-05,2.42775]
[1779684066971,41.31,77096.9,0.0,-0.98678,1e-05,2.42775]
[1779684067113,41.31,77096.9,0.0,-0.98678,1e-05,2.42775]
[1779684067220,41.31,77096.9,0.0,-0.98678,1e-05,2.42775]
[1779684067215,41.31,77096.88,0.0,-0.98678,1e-05,2.42771]
[1779684074303,41.31,77096.84,0.0,-0.98678,1e-05,2.42764]
[1779684079654,41.31,77096.84,0.0,-0.98678,1e-05,2.42764]
[1779684082646,41.31,77098.34,0.0,-0.98677,1e-05,2.43043]
[1779684082722,41.31,77098.34,0.0,-0.98677,1e-05,2.43043]
[1779684083129,41.31,77098.34,0.0,-0.98677,1e-05,2.43043]
[1779684083221,41.31,77098.34,0.0,-0.98677,1e-05,2.43043]
[1779684083168,41.31,77098.82,0.0,-0.98676,1e-05,2.43132]
[1779684086703,41.31,77101.53,0.0,-0.98673,1e-05,2.43636]
[1779684087692,41.31,77101.53,0.0,-0.98673,1e-05,2.43636]
[1779684087719,41.31,77101.53,0.0,-0.98673,1e-05,2.43636]
[1779684087925,41.31,77101.53,0.0,-0.98673,1e-05,2.43636]
[1779684087977,41.31,77101.53,0.0,-0.98673,1e-05,2.43636]
[1779684088079,41.31,77103.36,0.0,-0.98671,1e-05,2.43977]
[1779684094115,41.31,77102.87,0.0,-0.98672,1e-05,2.43724]
[1779684095689,41.31,77103.55,0.0,-0.98671,1e-05,2.4385]
[1779684095720,41.31,77103.55,0.0,-0.98671,1e-05,2.4385]
[1779684095988,41.31,77103.55,0.0,-0.98671,1e-05,2.4385]
[1779684096220,41.31,77103.55,0.0,-0.98671,1e-05,2.4385]
[1779684096232,41.31,77102.59,0.0,-0.98672,1e-05,2.43671]
[1779684101250,41.31,77103.37,0.0,-0.98672,1e-05,2.43817]
[1779684101470,41.31,77103.05,0.0,-0.98672,1e-05,2.43757]
[1779684101473,41.31,77103.05,0.0,-0.98672,1e-05,2.43757]
[1779684101723,41.31,77103.05,0.0,-0.98672,1e-05,2.43757]
[1779684101808,41.31,77102.94,0.0,-0.98672,1e-05,2.43737]
[1779684106849,41.31,77102.8,0.0,-0.98672,1e-05,2.4371]
[1779684106971,41.31,77102.8,0.0,-0.98672,1e-05,2.4371]
[1779684109501,41.31,77105.08,0.0,-0.9867,1e-05,2.44135]
[1779684109721,41.31,77105.08,0.0,-0.9867,1e-05,2.44135]
[1779684109864,41.31,77107.18,0.0,-0.98667,1e-05,2.44527]
[1779684115906,41.31,77107.83,0.0,-0.98666,1e-05,2.44649]
[1779684120941,41.31,77108.38,0.0,-0.98666,1e-05,2.44751]
[1779684121948,41.31,77110.81,0.0,-0.98663,1e-05,2.45206]
[1779684123229,41.31,77110.81,0.0,-0.98663,1e-05,2.45206]
[1779684123470,41.31,77112.93,0.0,-0.9866,1e-05,2.45603]
[1779684123788,41.31,77112.93,0.0,-0.9866,1e-05,2.45603]
[1779684136047,41.31,77113.48,0.0,-0.9866,1e-05,2.45706]
[1779684138655,41.31,77113.52,0.0,-0.9866,1e-05,2.45713]
[1779684138721,41.31,77113.52,0.0,-0.9866,1e-05,2.45713]
[1779684138901,41.31,77113.52,0.0,-0.9866,1e-05,2.45713]
[1779684138971,41.31,77113.52,0.0,-0.9866,1e-05,2.45713]
[1779684139067,41.31,77114.09,0.0,-0.98659,1e-05,2.4582]
[1779684144102,41.31,77113.96,0.0,-0.98659,1e-05,2.45796]
[1779684144417,41.31,77113.96,0.0,-0.98659,1e-05,2.45796]
[1779684144471,41.31,77113.96,0.0,-0.98659,1e-05,2.45796]
[1779684144565,41.31,77113.96,0.0,-0.98659,1e-05,2.45796]
[1779684144723,41.31,77113.96,0.0,-0.98659,1e-05,2.45796]
[1779684144781,41.31,77113.96,0.0,-0.98659,1e-05,2.45796]
[1779684150144,41.31,77114.63,0.0,-0.98659,1e-05,2.45921]
[1779684150816,41.31,77114.63,0.0,-0.98659,1e-05,2.45921]
[1779684150971,41.31,77114.63,0.0,-0.98659,1e-05,2.45921]
[1779684151192,41.31,77114.63,0.0,-0.98659,1e-05,2.45921]
[1779684151223,41.31,77114.63,0.0,-0.98659,1e-05,2.45921]
[1779684151294,41.31,77114.63,0.0,-0.98659,1e-05,2.45758]
[1779684156882,41.31,77114.63,0.0,-0.98659,1e-05,2.45758]
[1779684156969,41.31,77114.63,0.0,-0.98659,1e-05,2.45758]
[1779684157194,41.31,77118.31,0.0,-0.98655,1e-05,2.46449]
[1779684157555,41.31,77118.31,0.0,-0.98655,1e-05,2.46449]
[1779684157720,41.31,77118.31,0.0,-0.98655,1e-05,2.46449]
[1779684163236,41.31,77118.59,0.0,-0.98655,1e-05,2.46502]
[1779684169278,41.31,77120.49,0.0,-0.98653,1e-05,2.46859]
[1779684171363,41.31,77120.34,0.0,-0.98653,1e-05,2.46831]
[1779684171470,41.31,77120.34,0.0,-0.98653,1e-05,2.46831]
[1779684171813,41.31,77120.34,0.0,-0.98653,1e-05,2.46831]
[1779684171972,41.31,77120.34,0.0,-0.98653,1e-05,2.46831]
[1779684173306,41.31,77120.89,0.0,-0.98652,1e-05,2.46934]
[1779684177335,41.31,77123.42,0.0,-0.98649,1e-05,2.47411]
[1779684178567,41.31,77125.27,0.0,-0.98647,1e-05,2.47759]
[1779684178720,41.31,77125.27,0.0,-0.98647,1e-05,2.47759]
[1779684179319,41.31,77125.27,0.0,-0.98647,1e-05,2.47759]
[1779684179349,41.31,77125.56,0.0,-0.98647,1e-05,2.47814]
[1779684179473,41.31,77125.56,0.0,-0.98647,1e-05,2.47814]
[1779684183240,41.31,77126.14,0.0,-0.98646,1e-05,2.47924]
[1779684183278,41.31,77127.4,0.0,-0.98644,1e-05,2.48161]
[1779684183469,41.31,77127.4,0.0,-0.98644,1e-05,2.48161]
[1779684183484,41.31,77136.5,0.0,-0.98634,1e-05,2.49885]
[1779684184581,41.31,77136.5,0.0,-0.98634,1e-05,2.49885]
[1779684184721,41.31,77136.5,0.0,-0.98634,1e-05,2.49885]
[1779684184780,41.31,77137.98,0.0,-0.98632,1e-05,2.50166]
[1779684186415,41.31,77140.37,0.0,-0.98629,1e-05,2.50621]
[1779684187422,41.31,77142.66,0.0,-0.98626,1e-05,2.51057]
[1779684189026,41.31,77142.66,0.0,-0.98626,1e-05,2.51057]
[1779684189223,41.31,77142.66,0.0,-0.98626,1e-05,2.51057]
[1779684189252,41.31,77144.55,0.0,-0.98624,1e-05,2.51418]
[1779684189436,41.31,77150.47,0.0,-0.98617,1e-05,2.5255]
[1779684190638,41.31,77150.47,0.0,-0.98617,1e-05,2.5255]
[1779684190719,41.31,77150.47,0.0,-0.98617,1e-05,2.5255]
[1779684190905,41.31,77154.91,0.0,-0.98612,1e-05,2.53401]
[1779684192458,41.31,77157.35,0.0,-0.98609,1e-05,2.5387]
[1779684195206,41.31,77158.94,0.0,-0.98607,1e-05,2.54176]
[1779684195224,41.31,77158.94,0.0,-0.98607,1e-05,2.54176]
[1779684197492,41.31,77154.76,0.0,-0.98612,1e-05,2.53372]
[1779684200513,41.31,77153.14,0.0,-0.98614,1e-05,2.53061]
[1779684201403,41.31,77153.14,0.0,-0.98614,1e-05,2.53061]
[1779684201474,41.31,77153.14,0.0,-0.98614,1e-05,2.53061]
[1779684201687,41.31,77149.42,0.0,-0.98618,1e-05,2.52349]
[1779684204787,41.31,77150.82,0.0,-0.98617,1e-05,2.52617]
[1779684204970,41.31,77150.82,0.0,-0.98617,1e-05,2.52617]
[1779684205548,41.31,77147.0,0.0,-0.98621,1e-05,2.51886]
[1779684209578,41.31,77146.45,0.0,-0.98622,1e-05,2.51781]
[1779684209719,41.31,77146.45,0.0,-0.98622,1e-05,2.51781]
[1779684210583,41.31,77148.13,0.0,-0.9862,1e-05,2.52102]
[1779684214816,41.31,77147.08,0.0,-0.98622,1e-05,2.51735]
[1779684214972,41.31,77147.08,0.0,-0.98622,1e-05,2.51735]
[1779684218310,41.31,77148.52,0.0,-0.9862,1e-05,2.52011]
[1779684218470,41.31,77147.41,0.0,-0.98622,1e-05,2.51798]
[1779684224366,41.31,77147.65,0.0,-0.98621,1e-05,2.51844]
[1779684224472,41.31,77147.41,0.0,-0.98622,1e-05,2.51798]
[1779684229193,41.31,77147.5,0.0,-0.98622,1e-05,2.51816]
[1779684229221,41.31,77147.5,0.0,-0.98622,1e-05,2.51816]
[1779684229294,41.31,77139.9,0.0,-0.98631,1e-05,2.50367]
[1779684229716,41.31,77140.0,0.0,-0.9863,1e-05,2.50386]
[1779684234751,41.31,77139.97,0.0,-0.9863,1e-05,2.5038]
[1779684236945,41.31,77140.22,0.0,-0.9863,1e-05,2.50427]
[1779684236971,41.31,77140.22,0.0,-0.9863,1e-05,2.50427]
[1779684237046,41.31,77142.4,0.0,-0.98628,1e-05,2.50843]
[1779684237772,41.31,77144.53,0.0,-0.98625,1e-05,2.51249]
[1779684242807,41.31,77145.22,0.0,-0.98624,1e-05,2.5138]
[1779684243620,41.31,77145.22,0.0,-0.98624,1e-05,2.5138]
[1779684243721,41.31,77145.22,0.0,-0.98624,1e-05,2.5138]
[1779684247350,41.31,77147.32,0.0,-0.98622,1e-05,2.51781]
[1779684246835,41.31,77152.86,0.0,-0.98615,1e-05,2.52842]
[1779684247470,41.31,77152.86,0.0,-0.98615,1e-05,2.52842]
[1779684248849,41.31,77154.92,0.0,-0.98613,1e-05,2.53237]
[1779684252877,41.31,77156.54,0.0,-0.98611,1e-05,2.53548]
[1779684253835,41.31,77156.54,0.0,-0.98611,1e-05,2.53548]
[1779684253970,41.31,77156.54,0.0,-0.98611,1e-05,2.53548]
[1779684260299,41.31,77156.97,0.0,-0.9861,1e-05,2.5363]
[1779684260886,41.31,77156.63,0.0,-0.98611,1e-05,2.53565]
[1779684260970,41.31,77156.63,0.0,-0.98611,1e-05,2.53565]
[1779684268992,41.31,77157.01,0.0,-0.9861,1e-05,2.53638]
[1779684273673,41.31,77156.01,0.0,-0.98612,1e-05,2.5328]
[1779684273720,41.31,77156.01,0.0,-0.98612,1e-05,2.5328]
[1779684279065,41.31,77157.23,0.0,-0.98611,1e-05,2.53514]
[1779684280185,41.31,77157.23,0.0,-0.98611,1e-05,2.53514]
[1779684280225,41.31,77157.23,0.0,-0.98611,1e-05,2.53514]
[1779684287121,41.31,77158.17,0.0,-0.9861,1e-05,2.53695]
[1779684290124,41.31,77158.36,0.0,-0.98609,1e-05,2.53731]
[1779684290287,41.31,77160.29,0.0,-0.98607,1e-05,2.54102]
[1779684293163,41.31,77161.93,0.0,-0.98605,1e-05,2.54418]
[1779684294169,41.31,77163.64,0.0,-0.98603,1e-05,2.54748]
[1779684296858,41.31,77163.8,0.0,-0.98603,1e-05,2.54779]
[1779684297052,41.31,77163.8,0.0,-0.98603,1e-05,2.54779]
[1779684297191,41.31,77163.65,0.0,-0.98603,1e-05,2.5475]
[1779684301219,41.31,77159.04,0.0,-0.98609,1e-05,2.53862]
[1779684302971,41.31,77158.74,0.0,-0.98609,1e-05,2.53804]
[1779684305247,41.31,77154.68,0.0,-0.98614,1e-05,2.53025]
[1779684311289,41.31,77158.42,0.0,-0.98609,1e-05,2.53743]
[1779684312972,41.31,77157.9,0.0,-0.9861,1e-05,2.53643]
[1779684313072,41.31,77157.9,0.0,-0.9861,1e-05,2.53643]
[1779684314310,41.31,77155.64,0.0,-0.98613,1e-05,2.53209]
[1779684317331,41.31,77169.64,0.0,-0.98596,1e-05,2.55907]
[1779684318338,41.31,77174.17,0.0,-0.9859,1e-05,2.56785]
[1779684319345,41.31,77174.21,0.0,-0.9859,1e-05,2.56793]
[1779684324380,41.31,77173.17,0.0,-0.98592,1e-05,2.56591]
[1779684325350,41.31,77173.17,0.0,-0.98592,1e-05,2.56591]
[1779684325469,41.31,77173.17,0.0,-0.98592,1e-05,2.56591]
[1779684325529,41.31,77173.44,0.0,-0.98591,1e-05,2.56643]
[1779684325719,41.31,77173.44,0.0,-0.98591,1e-05,2.56643]
[1779684326394,41.31,77173.46,0.0,-0.98591,1e-05,2.56647]
[1779684328408,41.31,77176.49,0.0,-0.98587,1e-05,2.57235]
[1779684329415,41.31,77178.23,0.0,-0.98585,1e-05,2.57574]
[1779684331429,41.31,77180.59,0.0,-0.98583,1e-05,2.57865]
[1779684334450,41.31,77178.74,0.0,-0.98586,1e-05,2.57505]
[1779684335457,41.31,77176.59,0.0,-0.98588,1e-05,2.57087]
[1779684338970,41.31,77177.99,0.0,-0.98587,1e-05,2.57359]
[1779684342506,41.31,77180.79,0.0,-0.98583,1e-05,2.57904]
[1779684343513,41.31,77186.07,0.0,-0.98577,1e-05,2.58934]
[1779684345299,41.31,77186.94,0.0,-0.98576,1e-05,2.59104]
[1779684345473,41.31,77186.94,0.0,-0.98576,1e-05,2.59104]
[1779684345527,41.31,77180.93,0.0,-0.98583,1e-05,2.57931]
[1779684346184,41.31,77180.93,0.0,-0.98583,1e-05,2.57931]
[1779684350562,41.31,77173.84,0.0,-0.98592,1e-05,2.56553]
[1779684351614,41.31,77173.84,0.0,-0.98592,1e-05,2.56553]
[1779684351720,41.31,77173.84,0.0,-0.98592,1e-05,2.56553]
[1779684355597,41.31,77170.04,0.0,-0.98596,1e-05,2.55817]
[1779684356561,41.31,77170.04,0.0,-0.98596,1e-05,2.55817]
[1779684356720,41.31,77170.04,0.0,-0.98596,1e-05,2.55817]
[1779684362277,41.31,77170.48,0.0,-0.98596,1e-05,2.55902]
[1779684364174,41.31,77170.54,0.0,-0.98596,1e-05,2.55914]
[1779684364221,41.31,77170.54,0.0,-0.98596,1e-05,2.55914]
[1779684364975,41.31,77170.37,0.0,-0.98596,1e-05,2.55881]
[1779684364983,41.31,77170.37,0.0,-0.98596,1e-05,2.55881]
[1779684367669,41.31,77169.26,0.0,-0.98597,1e-05,2.55666]
[1779684367722,41.31,77169.26,0.0,-0.98597,1e-05,2.55666]
[1779684367768,41.31,77172.99,0.0,-0.98593,1e-05,2.56388]
[1779684371483,41.31,77173.35,0.0,-0.98592,1e-05,2.56458]
[1779684371719,41.31,77174.64,0.0,-0.98591,1e-05,2.56708]
[1779684375474,41.31,77176.29,0.0,-0.98589,1e-05,2.57029]
[1779684375509,41.31,77175.99,0.0,-0.98589,1e-05,2.5697]
[1779684375720,41.31,77175.99,0.0,-0.98589,1e-05,2.5697]
[1779684376321,41.31,77175.99,0.0,-0.98589,1e-05,2.5697]
[1779684376469,41.31,77175.99,0.0,-0.98589,1e-05,2.5697]
[1779684382038,41.31,77177.1,0.0,-0.98588,1e-05,2.57186]
[1779684382221,41.31,77177.1,0.0,-0.98588,1e-05,2.57186]
[1779684382264,41.31,77177.1,0.0,-0.98588,1e-05,2.57186]
[1779684382469,41.31,77177.1,0.0,-0.98588,1e-05,2.57186]
[1779684382571,41.31,77177.1,0.0,-0.98588,1e-05,2.57186]
[1779684387284,41.31,77177.56,0.0,-0.98587,1e-05,2.57275]
[1779684389168,41.31,77177.55,0.0,-0.98587,1e-05,2.57273]
[1779684389221,41.31,77177.55,0.0,-0.98587,1e-05,2.57273]
[1779684392777,41.31,77180.57,0.0,-0.98584,1e-05,2.57675]
[1779684392975,41.31,77180.57,0.0,-0.98584,1e-05,2.57675]
[1779684393014,41.31,77180.57,0.0,-0.98584,1e-05,2.57675]
[1779684393222,41.31,77180.57,0.0,-0.98584,1e-05,2.57675]
[1779684393246,41.31,77180.64,0.0,-0.98584,1e-05,2.57669]
[1779684396890,41.3,77185.05,0.0,-0.9858,1e-05,2.58453]
[1779684398059,41.3,77191.58,0.0,-0.98572,1e-05,2.59709]
[1779684398964,41.3,77191.58,0.0,-0.98572,1e-05,2.59709]
[1779684398974,41.3,77191.58,0.0,-0.98572,1e-05,2.59709]
[1779684404508,41.3,77192.99,0.0,-0.98571,1e-05,2.59872]
[1779684404721,41.3,77191.6,0.0,-0.98573,1e-05,2.59554]
[1779684407483,41.3,77187.32,0.0,-0.98578,1e-05,2.58696]
[1779684407585,41.3,77185.29,0.0,-0.98581,1e-05,2.58259]
[1779684407719,41.3,77185.29,0.0,-0.98581,1e-05,2.58259]
[1779684407966,41.3,77179.69,0.0,-0.98588,1e-05,2.57169]
[1779684408722,41.3,77179.69,0.0,-0.98588,1e-05,2.57169]
[1779684411562,41.29,77179.52,0.0,-0.98588,1e-05,2.57099]
[1779684411723,41.29,77177.57,0.0,-0.98591,1e-05,2.56684]
[1779684411870,41.29,77177.57,0.0,-0.98591,1e-05,2.56684]
[1779684411973,41.29,77177.57,0.0,-0.98591,1e-05,2.56684]
[1779684411994,41.29,77177.85,0.0,-0.9859,1e-05,2.56739]
[1779684417031,41.29,77177.99,0.0,-0.98591,1e-05,2.56678]
[1779684418231,41.29,77177.99,0.0,-0.98591,1e-05,2.56678]
[1779684418475,41.29,77177.99,0.0,-0.98591,1e-05,2.56678]
[1779684420511,41.29,77179.58,0.0,-0.98589,1e-05,2.56951]
[1779684420562,41.29,77179.74,0.0,-0.98589,1e-05,2.56946]
[1779684420718,41.29,77179.74,0.0,-0.98589,1e-05,2.56946]
[1779684424534,41.29,77178.69,0.0,-0.98591,1e-05,2.56705]
[1779684424719,41.29,77177.89,0.0,-0.98592,1e-05,2.56514]
[1779684430124,41.28,77179.13,0.0,-0.98591,1e-05,2.56664]
[1779684432036,41.28,77179.05,0.0,-0.98591,1e-05,2.56631]
[1779684432199,41.28,77179.05,0.0,-0.98591,1e-05,2.56631]
[1779684432221,41.28,77179.05,0.0,-0.98591,1e-05,2.56631]
[1779684432300,41.28,77180.39,0.0,-0.98589,1e-05,2.56873]
[1779684438178,41.28,77181.43,0.0,-0.98589,1e-05,2.56963]
[1779684439395,41.28,77181.43,0.0,-0.98589,1e-05,2.56963]
[1779684439470,41.28,77181.43,0.0,-0.98589,1e-05,2.56963]
[1779684440513,41.28,77180.7,0.0,-0.9859,1e-05,2.56802]
[1779684440574,41.28,77180.99,0.0,-0.9859,1e-05,2.56839]
[1779684440719,41.28,77180.99,0.0,-0.9859,1e-05,2.56839]
[1779684443709,41.27,77183.29,0.0,-0.98587,1e-05,2.57229]
[1779684443725,41.27,77183.29,0.0,-0.98587,1e-05,2.57229]
[1779684446234,41.27,77190.09,0.0,-0.98579,1e-05,2.58496]
[1779684446956,41.27,77190.09,0.0,-0.98579,1e-05,2.58496]
[1779684446978,41.27,77190.09,0.0,-0.98579,1e-05,2.58496]
[1779684447824,41.27,77190.85,0.0,-0.98579,1e-05,2.58622]
[1779684447970,41.27,77190.85,0.0,-0.98579,1e-05,2.58622]
[1779684448248,41.27,77190.65,0.0,-0.98579,1e-05,2.58561]
[1779684452996,41.27,77192.9,0.0,-0.98578,1e-05,2.58745]
[1779684453221,41.27,77192.9,0.0,-0.98578,1e-05,2.58745]
[1779684457311,41.26,77197.75,0.0,-0.98572,1e-05,2.59583]
[1779684458178,41.26,77197.75,0.0,-0.98572,1e-05,2.59583]
[1779684458220,41.26,77197.75,0.0,-0.98572,1e-05,2.59583]
[1779684458692,41.26,77200.02,0.0,-0.9857,1e-05,2.60005]
[1779684458720,41.26,77200.02,0.0,-0.9857,1e-05,2.60005]
[1779684459325,41.26,77199.85,0.0,-0.9857,1e-05,2.59948]
[1779684463758,41.26,77201.57,0.0,-0.98569,1e-05,2.60191]
[1779684463972,41.26,77201.57,0.0,-0.98569,1e-05,2.60191]
[1779684469395,41.26,77202.62,0.0,-0.98568,1e-05,2.60254]
[1779684470933,41.25,77203.55,0.0,-0.98567,1e-05,2.60413]
[1779684470970,41.25,77203.55,0.0,-0.98567,1e-05,2.60413]
[1779684471738,41.25,77202.88,0.0,-0.98568,1e-05,2.60257]
[1779684471970,41.25,77202.88,0.0,-0.98568,1e-05,2.60257]
[1779684472416,41.25,77204.23,0.0,-0.98567,1e-05,2.60499]
[1779684474970,41.25,77203.87,0.0,-0.98567,1e-05,2.6038]
[1779684480472,41.25,77202.32,0.0,-0.9857,1e-05,2.59933]
[1779684480678,41.25,77202.32,0.0,-0.9857,1e-05,2.59933]
[1779684480681,41.25,77202.32,0.0,-0.9857,1e-05,2.59933]
[1779684480723,41.25,77202.32,0.0,-0.9857,1e-05,2.59933]
[1779684481627,41.25,77202.32,0.0,-0.9857,1e-05,2.59933]
[1779684481721,41.25,77202.57,0.0,-0.9857,1e-05,2.59959]
[1779684482486,41.25,77201.67,0.0,-0.98571,1e-05,2.59759]
[1779684487521,41.24,77196.13,0.0,-0.98579,1e-05,2.58564]
[1779684488277,41.24,77196.13,0.0,-0.98579,1e-05,2.58564]
[1779684488474,41.24,77196.13,0.0,-0.98579,1e-05,2.58564]
[1779684488972,41.24,77196.19,0.0,-0.98579,1e-05,2.58554]
[1779684489220,41.24,77196.19,0.0,-0.98579,1e-05,2.58554]
[1779684489535,41.24,77195.9,0.0,-0.98579,1e-05,2.58477]
[1779684493806,41.24,77196.98,0.0,-0.98579,1e-05,2.58608]
[1779684493969,41.24,77196.98,0.0,-0.98579,1e-05,2.58608]
[1779684494523,41.24,77196.98,0.0,-0.98579,1e-05,2.58608]
[1779684494570,41.24,77200.22,0.0,-0.98575,1e-05,2.59222]
[1779684494721,41.24,77200.22,0.0,-0.98575,1e-05,2.59222]
[1779684499332,41.23,77199.9,0.0,-0.98576,1e-05,2.59075]
[1779684499471,41.23,77199.9,0.0,-0.98576,1e-05,2.59075]
[1779684504640,41.23,77198.23,0.0,-0.98579,1e-05,2.58603]
[1779684508533,41.23,77196.4,0.0,-0.98581,1e-05,2.58185]
[1779684508719,41.23,77196.51,0.0,-0.98581,1e-05,2.58187]
[1779684509229,41.23,77196.51,0.0,-0.98581,1e-05,2.58187]
[1779684509469,41.23,77196.51,0.0,-0.98581,1e-05,2.58187]
[1779684510163,41.23,77196.51,0.0,-0.98581,1e-05,2.58167]
[1779684515716,41.22,77195.79,0.0,-0.98584,1e-05,2.57742]
[1779684517117,41.22,77195.79,0.0,-0.98584,1e-05,2.57742]
[1779684517219,41.22,77195.79,0.0,-0.98584,1e-05,2.57742]
[1779684518104,41.22,77196.51,0.0,-0.98583,1e-05,2.57864]
[1779684518222,41.22,77196.51,0.0,-0.98583,1e-05,2.57864]
[1779684518278,41.22,77194.02,0.0,-0.98586,1e-05,2.57359]
[1779684520042,41.22,77194.75,0.0,-0.98586,1e-05,2.57483]
[1779684520223,41.22,77194.75,0.0,-0.98586,1e-05,2.57483]
[1779684522581,41.22,77197.27,0.0,-0.98583,1e-05,2.57937]
[1779684522677,41.22,77196.11,0.0,-0.98584,1e-05,2.57672]
[1779684522720,41.22,77196.11,0.0,-0.98584,1e-05,2.57672]
[1779684530717,41.22,77195.69,0.0,-0.98585,1e-05,2.57534]
[1779684530971,41.21,77196.44,0.0,-0.98585,1e-05,2.57606]
[1779684533936,41.21,77192.47,0.0,-0.9859,1e-05,2.56777]
[1779684533972,41.21,77192.47,0.0,-0.9859,1e-05,2.56777]
[1779684534506,41.21,77192.47,0.0,-0.9859,1e-05,2.56777]
[1779684534607,41.21,77188.83,0.0,-0.98595,1e-05,2.56053]
[1779684539887,41.21,77186.33,0.0,-0.98598,1e-05,2.55476]
[1779684545548,41.21,77189.13,0.0,-0.98595,1e-05,2.55958]
[1779684545699,41.21,77189.13,0.0,-0.98595,1e-05,2.55958]
[1779684545720,41.21,77189.13,0.0,-0.98595,1e-05,2.55958]
[1779684546511,41.21,77190.74,0.0,-0.98593,1e-05,2.56255]
[1779684546722,41.21,77190.74,0.0,-0.98593,1e-05,2.56255]
[1779684546558,41.21,77190.76,0.0,-0.98593,1e-05,2.56243]
[1779684550417,41.2,77190.61,0.0,-0.98594,1e-05,2.56165]
[1779684550471,41.2,77190.61,0.0,-0.98594,1e-05,2.56165]
[1779684555999,41.2,77194.02,0.0,-0.9859,1e-05,2.56708]
[1779684558743,41.2,77192.94,0.0,-0.98592,1e-05,2.56481]
[1779684558969,41.2,77191.81,0.0,-0.98593,1e-05,2.56245]
[1779684559477,41.2,77191.81,0.0,-0.98593,1e-05,2.56245]
[1779684559720,41.2,77191.81,0.0,-0.98593,1e-05,2.56245]
[1779684559573,41.2,77191.29,0.0,-0.98594,1e-05,2.56128]
[1779684562041,41.2,77187.75,0.0,-0.98599,1e-05,2.55395]
[1779684567078,41.19,77188.35,0.0,-0.98598,1e-05,2.55438]
[1779684569491,41.19,77189.46,0.0,-0.98597,1e-05,2.55639]
[1779684569720,41.19,77189.46,0.0,-0.98597,1e-05,2.55639]
[1779684570708,41.19,77188.26,0.0,-0.98599,1e-05,2.55391]
[1779684570721,41.19,77188.26,0.0,-0.98599,1e-05,2.55391]
[1779684571106,41.19,77188.02,0.0,-0.986,1e-05,2.55148]
[1779684576141,41.19,77188.45,0.0,-0.986,1e-05,2.55161]
[1779684579229,41.19,77189.21,0.0,-0.98599,1e-05,2.5528]
[1779684579469,41.19,77189.21,0.0,-0.98599,1e-05,2.5528]
[1779684580177,41.19,77189.43,0.0,-0.98599,1e-05,2.55308]
[1779684580224,41.19,77189.43,0.0,-0.98599,1e-05,2.55308]
[1779684580272,41.19,77189.22,0.0,-0.98599,1e-05,2.55253]
[1779684585043,41.19,77189.26,0.0,-0.986,1e-05,2.55205]
[1779684585220,41.19,77189.26,0.0,-0.986,1e-05,2.55205]
[1779684591082,41.18,77188.41,0.0,-0.98601,1e-05,2.54956]
[1779684591221,41.18,77188.41,0.0,-0.98601,1e-05,2.54956]
[1779684591578,41.18,77188.41,0.0,-0.98601,1e-05,2.54956]
[1779684591720,41.18,77188.41,0.0,-0.98601,1e-05,2.54956]
[1779684591761,41.18,77188.22,0.0,-0.98602,1e-05,2.54892]
[1779684598382,41.18,77188.19,0.0,-0.98602,1e-05,2.54859]
[1779684599678,41.18,77187.6,0.0,-0.98603,1e-05,2.54691]
[1779684599719,41.18,77187.6,0.0,-0.98603,1e-05,2.54691]
[1779684605348,41.18,77184.78,0.0,-0.98607,1e-05,2.54057]
[1779684606310,41.18,77184.78,0.0,-0.98607,1e-05,2.54057]
[1779684606469,41.18,77184.78,0.0,-0.98607,1e-05,2.54057]
[1779684606471,41.18,77189.82,0.0,-0.98601,1e-05,2.55019]
[1779684607433,41.18,77189.82,0.0,-0.98601,1e-05,2.55019]
[1779684607472,41.18,77189.82,0.0,-0.98601,1e-05,2.55019]
[1779684607572,41.18,77196.71,0.0,-0.98593,1e-05,2.56342]
[1779684609376,41.18,77197.18,0.0,-0.98592,1e-05,2.56401]
[1779684614003,41.17,77197.49,0.0,-0.98592,1e-05,2.56397]
[1779684614219,41.17,77197.49,0.0,-0.98592,1e-05,2.56397]
[1779684619446,41.17,77197.23,0.0,-0.98593,1e-05,2.56252]
[1779684624531,41.17,77195.63,0.0,-0.98596,1e-05,2.5588]
[1779684624910,41.17,77195.06,0.0,-0.98596,1e-05,2.55755]
[1779684624971,41.17,77195.06,0.0,-0.98596,1e-05,2.55755]
[1779684625488,41.17,77197.01,0.0,-0.98594,1e-05,2.56119]
[1779684627056,41.17,77196.85,0.0,-0.98594,1e-05,2.56073]
[1779684627227,41.17,77196.85,0.0,-0.98594,1e-05,2.56073]
[1779684627502,41.17,77196.88,0.0,-0.98594,1e-05,2.56064]
[1779684630822,41.17,77196.2,0.0,-0.98596,1e-05,2.55887]
[1779684630972,41.17,77196.2,0.0,-0.98596,1e-05,2.55887]
[1779684634540,41.16,77196.73,0.0,-0.98596,1e-05,2.55779]
[1779684634632,41.16,77196.73,0.0,-0.98596,1e-05,2.55779]
[1779684634722,41.16,77196.73,0.0,-0.98596,1e-05,2.55779]
[1779684634745,41.16,77196.73,0.0,-0.98596,1e-05,2.55764]
[1779684640594,41.16,77195.55,0.0,-0.98598,1e-05,2.5545]
[1779684641390,41.16,77195.55,0.0,-0.98598,1e-05,2.5545]
[1779684641432,41.16,77195.55,0.0,-0.98598,1e-05,2.5545]
[1779684641471,41.16,77195.55,0.0,-0.98598,1e-05,2.5545]
[1779684641505,41.16,77195.55,0.0,-0.98598,1e-05,2.5545]
[1779684641718,41.16,77195.55,0.0,-0.98598,1e-05,2.5545]
[1779684641822,41.16,77195.61,0.0,-0.98598,1e-05,2.55434]
[1779684647642,41.16,77195.69,0.0,-0.98599,1e-05,2.55381]
[1779684648589,41.16,77195.69,0.0,-0.98599,1e-05,2.55381]
[1779684648640,41.16,77195.69,0.0,-0.98599,1e-05,2.55381]
[1779684648721,41.16,77195.69,0.0,-0.98599,1e-05,2.55381]
[1779684648824,41.16,77197.75,0.0,-0.98596,1e-05,2.55768]
[1779684655698,41.15,77196.94,0.0,-0.98598,1e-05,2.55512]
[1779684657348,41.15,77195.85,0.0,-0.98599,1e-05,2.55287]
[1779684657445,41.15,77195.85,0.0,-0.98599,1e-05,2.55287]
[1779684657472,41.15,77195.85,0.0,-0.98599,1e-05,2.55287]
[1779684657711,41.15,77195.83,0.0,-0.98599,1e-05,2.55269]
[1779684662747,41.15,77196.95,0.0,-0.98598,1e-05,2.55421]
[1779684663940,41.15,77196.31,0.0,-0.98599,1e-05,2.55283]
[1779684663971,41.15,77196.31,0.0,-0.98599,1e-05,2.55283]
[1779684663997,41.15,77196.31,0.0,-0.98599,1e-05,2.55283]
[1779684664223,41.15,77196.31,0.0,-0.98599,1e-05,2.55283]
[1779684664321,41.15,77196.31,0.0,-0.98599,1e-05,2.5527]
[1779684665635,41.15,77196.31,0.0,-0.98599,1e-05,2.5527]
[1779684665721,41.15,77196.31,0.0,-0.98599,1e-05,2.5527]
[1779684665777,41.15,77202.5,0.0,-0.98592,1e-05,2.5646]
[1779684666783,41.15,77220.13,0.0,-0.9857,1e-05,2.59896]
[1779684668797,41.15,77222.45,0.0,-0.98568,1e-05,2.60316]
[1779684669352,41.15,77222.45,0.0,-0.98568,1e-05,2.60316]
[1779684669473,41.15,77222.45,0.0,-0.98568,1e-05,2.60316]
[1779684672827,41.14,77228.92,0.0,-0.9856,1e-05,2.61504]
[1779684673834,41.14,77234.41,0.0,-0.98554,1e-05,2.62543]
[1779684674842,41.14,77237.58,0.0,-0.9855,1e-05,2.63172]
[1779684675848,41.14,77239.79,0.0,-0.98547,1e-05,2.63558]
[1779684680884,41.14,77240.76,0.0,-0.98547,1e-05,2.6361]
[1779684684343,41.14,77240.61,0.0,-0.98548,1e-05,2.63524]
[1779684684471,41.14,77240.61,0.0,-0.98548,1e-05,2.63524]
[1779684684547,41.13,77240.67,0.0,-0.98548,1e-05,2.63507]
[1779684687933,41.13,77236.74,0.0,-0.98553,1e-05,2.62616]
[1779684691673,41.13,77235.82,0.0,-0.98555,1e-05,2.6238]
[1779684691722,41.13,77235.82,0.0,-0.98555,1e-05,2.6238]
[1779684694623,41.13,77232.5,0.0,-0.9856,1e-05,2.61477]
[1779684694681,41.13,77232.5,0.0,-0.9856,1e-05,2.61477]
[1779684694722,41.13,77232.5,0.0,-0.9856,1e-05,2.61477]
[1779684694823,41.13,77232.33,0.0,-0.98561,1e-05,2.61419]
[1779684694982,41.12,77237.03,0.0,-0.98555,1e-05,2.62325]
[1779684700021,41.12,77236.66,0.0,-0.98556,1e-05,2.62122]
[1779684701027,41.12,77241.7,0.0,-0.9855,1e-05,2.63096]
[1779684702039,41.12,77261.9,0.0,-0.98525,1e-05,2.67106]
[1779684703044,41.12,77275.3,0.0,-0.98508,1e-05,2.69776]
[1779684704050,41.12,77275.14,0.0,-0.98508,1e-05,2.69704]
[1779684706064,41.11,77269.13,0.0,-0.98517,1e-05,2.68411]
[1779684709835,41.11,77271.79,0.0,-0.98514,1e-05,2.68873]
[1779684709973,41.11,77271.04,0.0,-0.98515,1e-05,2.68683]
[1779684710089,41.11,77271.04,0.0,-0.98515,1e-05,2.68683]
[1779684710222,41.11,77271.04,0.0,-0.98515,1e-05,2.68683]
[1779684710305,41.11,77271.15,0.0,-0.98515,1e-05,2.68668]
[1779684711099,41.11,77267.67,0.0,-0.9852,1e-05,2.67928]
[1779684713113,41.11,77261.65,0.0,-0.98528,1e-05,2.66644]
[1779684715127,41.1,77267.6,0.0,-0.98521,1e-05,2.67772]
[1779684718148,41.1,77271.92,0.0,-0.98516,1e-05,2.68535]
[1779684719896,41.1,77271.92,0.0,-0.98516,1e-05,2.68535]
[1779684719974,41.1,77272.54,0.0,-0.98515,1e-05,2.68623]
[1779684720157,41.1,77272.54,0.0,-0.98515,1e-05,2.68623]
[1779684720222,41.1,77272.54,0.0,-0.98515,1e-05,2.68623]
[1779684720258,41.1,77272.96,0.0,-0.98515,1e-05,2.68671]
[1779684722183,41.1,77285.02,0.0,-0.985,1e-05,2.7104]
[1779684723189,41.09,77299.59,0.0,-0.98482,1e-05,2.73975]
[1779684724195,41.09,77301.49,0.0,-0.98479,1e-05,2.74317]
[1779684727216,41.09,77305.4,0.0,-0.98475,1e-05,2.74977]
[1779684728224,41.09,77300.75,0.0,-0.98482,1e-05,2.73972]
[1779684731255,41.08,77306.99,0.0,-0.98474,1e-05,2.75111]
[1779684732262,41.08,77310.44,0.0,-0.9847,1e-05,2.75772]
[1779684737577,41.07,77312.23,0.0,-0.98469,1e-05,2.75936]
[1779684738480,41.07,77311.44,0.0,-0.98471,1e-05,2.75722]
[1779684738686,41.07,77311.44,0.0,-0.98471,1e-05,2.75722]
[1779684738722,41.07,77311.44,0.0,-0.98471,1e-05,2.75722]
[1779684738787,41.07,77308.69,0.0,-0.98474,1e-05,2.75105]
[1779684741325,41.07,77305.65,0.0,-0.98479,1e-05,2.74333]
[1779684744347,41.06,77313.54,0.0,-0.9847,1e-05,2.75813]
[1779684745006,41.06,77313.54,0.0,-0.9847,1e-05,2.75813]
[1779684745223,41.06,77313.54,0.0,-0.9847,1e-05,2.75813]
[1779684745354,41.06,77314.46,0.0,-0.98469,1e-05,2.75953]
[1779684746184,41.06,77314.46,0.0,-0.98469,1e-05,2.75953]
[1779684746224,41.06,77314.46,0.0,-0.98469,1e-05,2.75953]
[1779684749773,41.06,77311.23,0.0,-0.98474,1e-05,2.75136]
[1779684749956,41.06,77311.23,0.0,-0.98474,1e-05,2.75136]
[1779684749970,41.05,77304.76,0.0,-0.98483,1e-05,2.73756]
[1779684750390,41.05,77303.25,0.0,-0.98485,1e-05,2.73399]
[1779684755435,41.05,77302.35,0.0,-0.98489,1e-05,2.72811]
[1779684758456,41.04,77298.94,0.0,-0.98494,1e-05,2.71979]
[1779684760470,41.04,77295.21,0.0,-0.985,1e-05,2.71131]
[1779684761477,41.04,77285.12,0.0,-0.98513,1e-05,2.69039]
[1779684762484,41.04,77283.61,0.0,-0.98515,1e-05,2.68695]
[1779684764607,41.03,77282.38,0.0,-0.98517,1e-05,2.68408]
[1779684764873,41.03,77282.38,0.0,-0.98517,1e-05,2.68408]
[1779684766513,41.03,77317.34,0.0,-0.98472,1e-05,2.75439]
[1779684767589,41.03,77317.34,0.0,-0.98472,1e-05,2.75439]
[1779684767687,41.03,77343.52,0.0,-0.98438,1e-05,2.80833]
[1779684768527,41.03,77355.9,0.0,-0.98422,1e-05,2.83377]
[1779684769925,41.03,77355.9,0.0,-0.98422,1e-05,2.83377]
[1779684769534,41.03,77358.12,0.0,-0.98419,1e-05,2.83782]
[1779684770541,41.02,77357.98,0.0,-0.9842,1e-05,2.83688]
[1779684771974,41.02,77357.98,0.0,-0.9842,1e-05,2.83688]
[1779684772615,41.02,77358.34,0.0,-0.9842,1e-05,2.837]
[1779684772728,41.02,77358.34,0.0,-0.9842,1e-05,2.837]
[1779684772826,41.02,77359.09,0.0,-0.98419,1e-05,2.83794]
[1779684778598,41.01,77360.89,0.0,-0.98419,1e-05,2.83789]
[1779684782965,41.0,77361.62,0.0,-0.98419,1e-05,2.8375]
[1779684782972,41.0,77361.62,0.0,-0.98419,1e-05,2.8375]
[1779684782979,41.0,77359.18,0.0,-0.98424,1e-05,2.83107]
[1779684788793,40.99,77359.69,0.0,-0.98425,1e-05,2.82959]
[1779684789000,40.99,77359.69,0.0,-0.98425,1e-05,2.82959]
[1779684788891,40.99,77356.18,0.0,-0.9843,1e-05,2.82156]
[1779684789675,40.99,77348.92,0.0,-0.9844,1e-05,2.8057]
[1779684790947,40.99,77348.92,0.0,-0.9844,1e-05,2.8057]
[1779684790962,40.99,77348.92,0.0,-0.9844,1e-05,2.8057]
[1779684790973,40.99,77348.92,0.0,-0.9844,1e-05,2.8057]
[1779684790682,40.98,77347.7,0.0,-0.98442,1e-05,2.80256]
[1779684791689,40.98,77348.86,0.0,-0.98441,1e-05,2.80441]
[1779684794605,40.98,77346.84,0.0,-0.98444,1e-05,2.79902]
[1779684794712,40.98,77330.02,0.0,-0.98467,1e-05,2.76344]
[1779684795719,40.98,77328.5,0.0,-0.98469,1e-05,2.75978]
[1779684797718,40.97,77328.41,0.0,-0.98469,1e-05,2.7591]
[1779684802768,40.96,77328.71,0.0,-0.98471,1e-05,2.75677]
[1779684807803,40.96,77327.5,0.0,-0.98474,1e-05,2.75185]
[1779684811831,40.95,77324.13,0.0,-0.98481,1e-05,2.74126]
[1779684813845,40.95,77321.12,0.0,-0.98485,1e-05,2.73415]
[1779684818880,40.94,77317.99,0.0,-0.98491,1e-05,2.72554]
[1779684819144,40.94,77317.99,0.0,-0.98491,1e-05,2.72554]
[1779684819222,40.94,77317.99,0.0,-0.98491,1e-05,2.72554]
[1779684819347,40.94,77317.99,0.0,-0.98491,1e-05,2.72554]
[1779684819473,40.94,77317.99,0.0,-0.98491,1e-05,2.72554]
[1779684819887,40.94,77312.98,0.0,-0.98497,1e-05,2.71484]
[1779684821901,40.94,77314.37,0.0,-0.98496,1e-05,2.71687]
[1779684824118,40.94,77315.44,0.0,-0.98495,1e-05,2.71825]
[1779684824222,40.94,77315.44,0.0,-0.98495,1e-05,2.71825]
[1779684824247,40.94,77315.44,0.0,-0.98495,1e-05,2.71825]
[1779684824474,40.94,77315.44,0.0,-0.98495,1e-05,2.71825]
[1779684824922,40.93,77315.71,0.0,-0.98495,1e-05,2.71839]
[1779684826936,40.93,77312.19,0.0,-0.985,1e-05,2.71038]
[1779684831971,40.93,77311.63,0.0,-0.98502,1e-05,2.70727]
[1779684832827,40.93,77311.63,0.0,-0.98502,1e-05,2.70727]
[1779684832959,40.93,77311.63,0.0,-0.98502,1e-05,2.70727]
[1779684832974,40.93,77311.63,0.0,-0.98502,1e-05,2.70727]
[1779684832978,40.92,77311.53,0.0,-0.98503,1e-05,2.70629]
[1779684834992,40.92,77307.35,0.0,-0.98509,1e-05,2.69701]
[1779684836001,40.92,77303.5,0.0,-0.98514,1e-05,2.68881]
[1779684839020,40.92,77299.76,0.0,-0.98519,1e-05,2.68018]
[1779684841015,40.91,77299.7,0.0,-0.9852,1e-05,2.67972]
[1779684841034,40.91,77299.36,0.0,-0.9852,1e-05,2.67869]
[1779684841221,40.91,77299.36,0.0,-0.9852,1e-05,2.67869]
[1779684841314,40.91,77299.36,0.0,-0.9852,1e-05,2.67869]
[1779684841470,40.91,77299.36,0.0,-0.9852,1e-05,2.67869]
[1779684843048,40.91,77299.63,0.0,-0.98521,1e-05,2.67857]
[1779684846923,40.91,77297.51,0.0,-0.98524,1e-05,2.67328]
[1779684846972,40.91,77297.51,0.0,-0.98524,1e-05,2.67328]
[1779684849854,40.91,77297.52,0.0,-0.98524,1e-05,2.67265]
[1779684849971,40.91,77297.52,0.0,-0.98524,1e-05,2.67265]
[1779684850065,40.9,77297.13,0.0,-0.98525,1e-05,2.67121]
[1779684853710,40.9,77299.81,0.0,-0.98522,1e-05,2.67599]
[1779684853722,40.9,77299.81,0.0,-0.98522,1e-05,2.67599]
[1779684860169,40.89,77290.39,0.0,-0.98536,1e-05,2.65429]
[1779684861598,40.89,77290.39,0.0,-0.98536,1e-05,2.65429]
[1779684861726,40.89,77290.39,0.0,-0.98536,1e-05,2.65429]
[1779684861900,40.89,77290.39,0.0,-0.98536,1e-05,2.65429]
[1779684861972,40.89,77290.39,0.0,-0.98536,1e-05,2.65429]
[1779684862072,40.89,77285.04,0.0,-0.98543,1e-05,2.64298]
[1779684867933,40.89,77286.77,0.0,-0.98542,1e-05,2.64532]
[1779684867971,40.89,77286.77,0.0,-0.98542,1e-05,2.64532]
[1779684868058,40.89,77286.77,0.0,-0.98542,1e-05,2.64532]
[1779684867987,40.89,77286.7,0.0,-0.98542,1e-05,2.6449]
[1779684868222,40.89,77286.7,0.0,-0.98542,1e-05,2.6449]
[1779684870239,40.88,77291.43,0.0,-0.98536,1e-05,2.65356]
[1779684871284,40.88,77291.43,0.0,-0.98536,1e-05,2.65356]
[1779684871472,40.88,77291.43,0.0,-0.98536,1e-05,2.65356]
[1779684876851,40.88,77292.19,0.0,-0.98537,1e-05,2.65188]
[1779684882331,40.87,77292.21,0.0,-0.98539,1e-05,2.64986]
[1779684883583,40.87,77292.21,0.0,-0.98539,1e-05,2.64986]
[1779684883720,40.87,77292.21,0.0,-0.98539,1e-05,2.64986]
[1779684883822,40.87,77292.21,0.0,-0.98539,1e-05,2.64957]
[1779684885212,40.87,77292.21,0.0,-0.98539,1e-05,2.64957]
[1779684885221,40.87,77292.21,0.0,-0.98539,1e-05,2.64957]
[1779684890387,40.87,77292.59,0.0,-0.9854,1e-05,2.64829]
[1779684893464,40.86,77291.62,0.0,-0.98541,1e-05,2.64577]
[1779684893470,40.86,77291.62,0.0,-0.98541,1e-05,2.64577]
[1779684893634,40.86,77291.62,0.0,-0.98541,1e-05,2.64577]
[1779684893722,40.86,77291.62,0.0,-0.98541,1e-05,2.64577]
[1779684893735,40.86,77292.56,0.0,-0.9854,1e-05,2.64737]
[1779684899451,40.86,77291.38,0.0,-0.98543,1e-05,2.64329]
[1779684900176,40.86,77291.38,0.0,-0.98543,1e-05,2.64329]
[1779684900220,40.86,77291.38,0.0,-0.98543,1e-05,2.64329]
[1779684900463,40.86,77291.38,0.0,-0.98543,1e-05,2.64329]
[1779684900470,40.86,77291.38,0.0,-0.98543,1e-05,2.64329]
[1779684900564,40.86,77292.34,0.0,-0.98542,1e-05,2.64494]
[1779684906501,40.85,77292.47,0.0,-0.98543,1e-05,2.64353]
[1779684907505,40.85,77292.47,0.0,-0.98543,1e-05,2.64353]
[1779684907722,40.85,77292.47,0.0,-0.98543,1e-05,2.64353]
[1779684907807,40.85,77292.47,0.0,-0.98543,1e-05,2.64353]
[1779684907972,40.85,77292.47,0.0,-0.98543,1e-05,2.64353]
[1779684908073,40.85,77292.46,0.0,-0.98543,1e-05,2.64297]
[1779684913549,40.85,77291.53,0.0,-0.98545,1e-05,2.63979]
[1779684918257,40.84,77290.33,0.0,-0.98547,1e-05,2.63637]
[1779684918451,40.84,77290.33,0.0,-0.98547,1e-05,2.63637]
[1779684918473,40.84,77290.33,0.0,-0.98547,1e-05,2.63637]
[1779684918584,40.84,77290.53,0.0,-0.98547,1e-05,2.63652]
[1779684923189,40.84,77289.72,0.0,-0.98549,1e-05,2.63392]
[1779684923223,40.84,77289.72,0.0,-0.98549,1e-05,2.63392]
[1779684923487,40.84,77289.72,0.0,-0.98549,1e-05,2.63392]
[1779684923722,40.84,77289.72,0.0,-0.98549,1e-05,2.63392]
[1779684923823,40.84,77288.8,0.0,-0.9855,1e-05,2.63184]
[1779684928206,40.83,77287.43,0.0,-0.98552,1e-05,2.62816]
[1779684928220,40.83,77287.43,0.0,-0.98552,1e-05,2.62816]
[1779684933196,40.83,77287.01,0.0,-0.98555,1e-05,2.62447]
[1779684933219,40.83,77287.01,0.0,-0.98555,1e-05,2.62447]
[1779684933829,40.83,77287.01,0.0,-0.98555,1e-05,2.62447]
[1779684933973,40.83,77287.01,0.0,-0.98555,1e-05,2.62447]
[1779684934074,40.83,77287.01,0.0,-0.98555,1e-05,2.62424]
[1779684937016,40.83,77287.82,0.0,-0.98554,1e-05,2.6254]
[1779684937072,40.83,77287.82,0.0,-0.98554,1e-05,2.6254]
[1779684937117,40.83,77287.0,0.0,-0.98555,1e-05,2.62353]
[1779684937222,40.83,77287.0,0.0,-0.98555,1e-05,2.62353]
[1779684937721,40.83,77286.39,0.0,-0.98556,1e-05,2.62209]
[1779684942149,40.83,77286.12,0.0,-0.98557,1e-05,2.62087]
[1779684942221,40.82,77285.19,0.0,-0.98558,1e-05,2.61879]
[1779684942619,40.82,77285.19,0.0,-0.98558,1e-05,2.61879]
[1779684942720,40.82,77285.19,0.0,-0.98558,1e-05,2.61879]
[1779684942767,40.82,77284.87,0.0,-0.98559,1e-05,2.61793]
[1779684946064,40.82,77285.37,0.0,-0.98558,1e-05,2.61848]
[1779684946222,40.82,77286.12,0.0,-0.98558,1e-05,2.61975]
[1779684951833,40.82,77289.11,0.0,-0.98555,1e-05,2.62436]
[1779684952632,40.82,77289.11,0.0,-0.98555,1e-05,2.62436]
[1779684952719,40.82,77289.11,0.0,-0.98555,1e-05,2.62436]
[1779684952839,40.82,77303.99,0.0,-0.98536,1e-05,2.65398]
[1779684953846,40.82,77300.69,0.0,-0.9854,1e-05,2.64704]
[1779684954677,40.82,77300.69,0.0,-0.9854,1e-05,2.64704]
[1779684954725,40.82,77300.69,0.0,-0.9854,1e-05,2.64704]
[1779684954853,40.81,77298.73,0.0,-0.98543,1e-05,2.64283]
[1779684958926,40.81,77299.27,0.0,-0.98543,1e-05,2.6431]
[1779684958971,40.81,77299.27,0.0,-0.98543,1e-05,2.6431]
[1779684964923,40.81,77298.83,0.0,-0.98545,1e-05,2.6403]
[1779684965256,40.81,77298.83,0.0,-0.98545,1e-05,2.6403]
[1779684965471,40.81,77298.83,0.0,-0.98545,1e-05,2.6403]
[1779684966937,40.8,77302.89,0.0,-0.9854,1e-05,2.64792]
[1779684967726,40.8,77302.89,0.0,-0.9854,1e-05,2.64792]
[1779684967944,40.8,77303.12,0.0,-0.9854,1e-05,2.64809]
[1779684968919,40.8,77303.12,0.0,-0.9854,1e-05,2.64809]
[1779684968970,40.8,77303.12,0.0,-0.9854,1e-05,2.64809]
[1779684972194,40.8,77301.23,0.0,-0.98543,1e-05,2.64346]
[1779684972220,40.8,77299.13,0.0,-0.98546,1e-05,2.63897]
[1779684974523,40.8,77300.87,0.0,-0.98544,1e-05,2.64191]
[1779684974719,40.8,77300.87,0.0,-0.98544,1e-05,2.64191]
[1779684974993,40.8,77299.97,0.0,-0.98545,1e-05,2.63983]
[1779684980028,40.79,77299.87,0.0,-0.98546,1e-05,2.63826]
[1779684981475,40.79,77299.91,0.0,-0.98546,1e-05,2.63807]
[1779684981723,40.79,77299.91,0.0,-0.98546,1e-05,2.63807]
[1779684984056,40.79,77295.34,0.0,-0.98552,1e-05,2.62811]
[1779684985233,40.79,77294.87,0.0,-0.98553,1e-05,2.6269]
[1779684985471,40.79,77294.87,0.0,-0.98553,1e-05,2.6269]
[1779684989025,40.79,77294.32,0.0,-0.98554,1e-05,2.62504]
[1779684989220,40.79,77294.32,0.0,-0.98554,1e-05,2.62504]
[1779684989091,40.79,77294.11,0.0,-0.98555,1e-05,2.62438]
[1779684994126,40.78,77294.13,0.0,-0.98556,1e-05,2.62148]
[1779684999162,40.78,77293.87,0.0,-0.98558,1e-05,2.6195]
[1779685001177,40.78,77285.79,0.0,-0.98568,1e-05,2.60317]
[1779685002190,40.78,77285.79,0.0,-0.98568,1e-05,2.60317]
[1779685002220,40.78,77285.79,0.0,-0.98568,1e-05,2.60317]
[1779685002234,40.77,77283.75,0.0,-0.98571,1e-05,2.59867]
[1779685007476,40.77,77284.04,0.0,-0.98571,1e-05,2.59824]
[1779685007723,40.77,77284.04,0.0,-0.98571,1e-05,2.59824]
[1779685008227,40.77,77284.06,0.0,-0.98571,1e-05,2.59808]
[1779685008750,40.77,77284.06,0.0,-0.98571,1e-05,2.59808]
[1779685008971,40.77,77284.06,0.0,-0.98571,1e-05,2.59808]
[1779685014270,40.77,77284.81,0.0,-0.98571,1e-05,2.59834]
[1779685016018,40.77,77284.81,0.0,-0.98571,1e-05,2.59834]
[1779685016223,40.77,77284.81,0.0,-0.98571,1e-05,2.59834]
[1779685016071,40.77,77288.78,0.0,-0.98566,1e-05,2.60603]
[1779685019239,40.76,77286.79,0.0,-0.98569,1e-05,2.60164]
[1779685019470,40.76,77286.88,0.0,-0.98569,1e-05,2.60161]
[1779685019571,40.76,77286.85,0.0,-0.98569,1e-05,2.60135]
[1779685023372,40.76,77286.36,0.0,-0.9857,1e-05,2.59976]
[1779685023471,40.76,77286.36,0.0,-0.9857,1e-05,2.59976]
[1779685027905,40.76,77288.09,0.0,-0.98568,1e-05,2.60257]
[1779685027975,40.76,77288.09,0.0,-0.98568,1e-05,2.60257]
[1779685028076,40.76,77292.55,0.0,-0.98563,1e-05,2.61103]
[1779685028367,40.76,77296.37,0.0,-0.98558,1e-05,2.61842]
[1779685030962,40.76,77296.86,0.0,-0.98558,1e-05,2.61916]
[1779685030971,40.76,77296.86,0.0,-0.98558,1e-05,2.61916]
[1779685031014,40.76,77297.77,0.0,-0.98557,1e-05,2.62074]
[1779685036503,40.75,77299.54,0.0,-0.98556,1e-05,2.62305]
[1779685036719,40.75,77299.54,0.0,-0.98556,1e-05,2.62305]
[1779685042465,40.75,77298.51,0.0,-0.98558,1e-05,2.61929]
[1779685047716,40.74,77301.31,0.0,-0.98555,1e-05,2.62394]
[1779685047722,40.74,77301.31,0.0,-0.98555,1e-05,2.62394]
[1779685049722,40.74,77300.85,0.0,-0.98556,1e-05,2.62253]
[1779685051975,40.74,77300.43,0.0,-0.98557,1e-05,2.6212]
[1779685052220,40.74,77300.43,0.0,-0.98557,1e-05,2.6212]
[1779685052076,40.74,77300.4,0.0,-0.98558,1e-05,2.6192]
[1779685054550,40.74,77306.76,0.0,-0.9855,1e-05,2.6312]
[1779685059506,40.73,77308.77,0.0,-0.98548,1e-05,2.63418]
[1779685059720,40.73,77308.77,0.0,-0.98548,1e-05,2.63418]
[1779685064604,40.73,77312.61,0.0,-0.98544,1e-05,2.64057]
[1779685064721,40.73,77312.61,0.0,-0.98544,1e-05,2.64057]
[1779685064822,40.73,77312.36,0.0,-0.98545,1e-05,2.6398]
[1779685068517,40.73,77312.12,0.0,-0.98546,1e-05,2.63851]
[1779685068719,40.73,77312.12,0.0,-0.98546,1e-05,2.63851]
[1779685074363,40.72,77312.28,0.0,-0.98547,1e-05,2.63726]
[1779685074693,40.72,77316.0,0.0,-0.98542,1e-05,2.64449]
[1779685077714,40.72,77320.16,0.0,-0.98537,1e-05,2.65205]
[1779685078998,40.72,77320.16,0.0,-0.98537,1e-05,2.65205]
[1779685079219,40.72,77320.16,0.0,-0.98537,1e-05,2.65205]
[1779685079222,40.72,77320.77,0.0,-0.98537,1e-05,2.653]
[1779685081742,40.71,77308.32,0.0,-0.98553,1e-05,2.62712]
[1779685082749,40.71,77305.77,0.0,-0.98556,1e-05,2.62178]
[1779685085772,40.71,77299.74,0.0,-0.98564,1e-05,2.60907]
[1779685087786,40.71,77297.12,0.0,-0.98568,1e-05,2.60346]
[1779685091814,40.71,77300.52,0.0,-0.98564,1e-05,2.60938]
[1779685094835,40.71,77294.94,0.0,-0.98571,1e-05,2.59767]
[1779685095723,40.71,77294.94,0.0,-0.98571,1e-05,2.59767]
[1779685101883,40.7,77294.34,0.0,-0.98573,1e-05,2.59523]
[1779685108183,40.7,77294.51,0.0,-0.98573,1e-05,2.59486]
[1779685108222,40.7,77294.51,0.0,-0.98573,1e-05,2.59486]
[1779685108239,40.7,77294.54,0.0,-0.98573,1e-05,2.59457]
[1779685109723,40.7,77295.32,0.0,-0.98573,1e-05,2.59576]
[1779685112961,40.69,77299.74,0.0,-0.98568,1e-05,2.60232]
[1779685114183,40.69,77299.74,0.0,-0.98568,1e-05,2.60232]
[1779685114220,40.69,77299.74,0.0,-0.98568,1e-05,2.60232]
[1779685114230,40.69,77299.74,0.0,-0.98568,1e-05,2.60232]
[1779685114285,40.69,77299.13,0.0,-0.98569,1e-05,2.60092]
[1779685114470,40.69,77299.13,0.0,-0.98569,1e-05,2.60092]
[1779685120011,40.69,77299.12,0.0,-0.9857,1e-05,2.59979]
[1779685121614,40.69,77299.12,0.0,-0.9857,1e-05,2.59979]
[1779685121721,40.69,77299.12,0.0,-0.9857,1e-05,2.59979]
[1779685121745,40.69,77299.12,0.0,-0.9857,1e-05,2.59979]
[1779685121970,40.69,77299.12,0.0,-0.9857,1e-05,2.59979]
[1779685122024,40.69,77298.83,0.0,-0.98571,1e-05,2.59885]
[1779685127059,40.69,77298.86,0.0,-0.98571,1e-05,2.59801]
[1779685129874,40.69,77299.22,0.0,-0.98571,1e-05,2.59854]
[1779685129879,40.69,77299.22,0.0,-0.98571,1e-05,2.59854]
[1779685129973,40.69,77299.22,0.0,-0.98571,1e-05,2.59854]
[1779685130080,40.68,77298.92,0.0,-0.98571,1e-05,2.59759]
[1779685135115,40.68,77298.07,0.0,-0.98573,1e-05,2.59501]
[1779685138261,40.68,77298.34,0.0,-0.98573,1e-05,2.59521]
[1779685138270,40.68,77298.34,0.0,-0.98573,1e-05,2.59521]
[1779685138323,40.68,77297.82,0.0,-0.98574,1e-05,2.59384]
[1779685138470,40.68,77297.82,0.0,-0.98574,1e-05,2.59384]
[1779685144178,40.68,77297.66,0.0,-0.98575,1e-05,2.59269]
[1779685149251,40.68,77296.61,0.0,-0.98576,1e-05,2.58995]
[1779685149377,40.68,77296.61,0.0,-0.98576,1e-05,2.58995]
[1779685149254,40.67,77296.61,0.0,-0.98576,1e-05,2.58979]
[1779685149470,40.67,77296.61,0.0,-0.98576,1e-05,2.58979]
[1779685154741,40.67,77296.56,0.0,-0.98577,1e-05,2.58906]
[1779685155255,40.67,77308.71,0.0,-0.98562,1e-05,2.61292]
[1779685156262,40.67,77305.17,0.0,-0.98566,1e-05,2.6057]
[1779685156840,40.67,77305.17,0.0,-0.98566,1e-05,2.6057]
[1779685156884,40.67,77305.17,0.0,-0.98566,1e-05,2.6057]
[1779685156974,40.67,77305.17,0.0,-0.98566,1e-05,2.6057]
[1779685157269,40.67,77303.04,0.0,-0.98569,1e-05,2.60126]
[1779685159226,40.67,77302.8,0.0,-0.9857,1e-05,2.6006]
[1779685159301,40.67,77302.8,0.0,-0.9857,1e-05,2.6006]
[1779685159399,40.67,77305.88,0.0,-0.98566,1e-05,2.60638]
[1779685159470,40.67,77305.88,0.0,-0.98566,1e-05,2.60638]
[1779685165325,40.67,77311.88,0.0,-0.98559,1e-05,2.61741]
[1779685166885,40.66,77312.23,0.0,-0.98559,1e-05,2.6177]
[1779685166887,40.66,77312.23,0.0,-0.98559,1e-05,2.6177]
[1779685166970,40.66,77312.23,0.0,-0.98559,1e-05,2.6177]
[1779685167339,40.66,77314.04,0.0,-0.98557,1e-05,2.62111]
[1779685172812,40.66,77315.45,0.0,-0.98556,1e-05,2.62134]
[1779685172975,40.66,77315.45,0.0,-0.98556,1e-05,2.62134]
[1779685173381,40.66,77311.22,0.0,-0.98562,1e-05,2.61244]
[1779685175396,40.66,77306.71,0.0,-0.98568,1e-05,2.60304]
[1779685175503,40.66,77306.71,0.0,-0.98568,1e-05,2.60304]
[1779685175726,40.66,77306.71,0.0,-0.98568,1e-05,2.60304]
[1779685176403,40.66,77306.08,0.0,-0.98569,1e-05,2.6016]
[1779685181014,40.66,77306.76,0.0,-0.98568,1e-05,2.6024]
[1779685181019,40.66,77306.76,0.0,-0.98568,1e-05,2.6024]
[1779685181222,40.66,77306.76,0.0,-0.98568,1e-05,2.6024]
[1779685181244,40.66,77306.76,0.0,-0.98568,1e-05,2.60221]
[1779685188487,40.65,77308.19,0.0,-0.98568,1e-05,2.60353]
[1779685194306,40.65,77307.43,0.0,-0.98569,1e-05,2.60125]
[1779685194403,40.65,77307.15,0.0,-0.9857,1e-05,2.60032]
[1779685194471,40.65,77307.15,0.0,-0.9857,1e-05,2.60032]
[1779685196543,40.65,77302.75,0.0,-0.98575,1e-05,2.5912]
[1779685197475,40.65,77302.75,0.0,-0.98575,1e-05,2.5912]
[1779685197721,40.65,77302.75,0.0,-0.98575,1e-05,2.5912]
[1779685197823,40.64,77301.44,0.0,-0.98577,1e-05,2.58843]
[1779685199565,40.64,77305.07,0.0,-0.98573,1e-05,2.59531]
[1779685202123,40.64,77307.61,0.0,-0.9857,1e-05,2.60019]
[1779685202163,40.64,77307.61,0.0,-0.9857,1e-05,2.60019]
[1779685202223,40.64,77307.61,0.0,-0.9857,1e-05,2.60019]
[1779685202324,40.64,77307.56,0.0,-0.9857,1e-05,2.59991]
[1779685203601,40.64,77289.9,0.0,-0.98592,1e-05,2.56456]
[1779685204608,40.64,77286.62,0.0,-0.98596,1e-05,2.55798]
[1779685205584,40.64,77286.62,0.0,-0.98596,1e-05,2.55798]
[1779685205628,40.64,77286.62,0.0,-0.98596,1e-05,2.55798]
[1779685205723,40.64,77286.62,0.0,-0.98596,1e-05,2.55798]
[1779685205770,40.64,77288.26,0.0,-0.98594,1e-05,2.5611]
[1779685207629,40.64,77295.39,0.0,-0.98586,1e-05,2.57492]
[1779685209550,40.64,77297.36,0.0,-0.98583,1e-05,2.57868]
[1779685209560,40.64,77297.36,0.0,-0.98583,1e-05,2.57868]
[1779685209722,40.64,77297.36,0.0,-0.98583,1e-05,2.57868]
[1779685209824,40.64,77299.96,0.0,-0.9858,1e-05,2.58368]
[1779685218706,40.63,77293.2,0.0,-0.98589,1e-05,2.56894]
[1779685220791,40.63,77292.16,0.0,-0.98591,1e-05,2.56676]
[1779685220837,40.63,77292.16,0.0,-0.98591,1e-05,2.56676]
[1779685220973,40.63,77292.16,0.0,-0.98591,1e-05,2.56676]
[1779685221074,40.63,77292.36,0.0,-0.98591,1e-05,2.56702]
[1779685224748,40.63,77287.93,0.0,-0.98596,1e-05,2.5578]
[1779685225755,40.63,77284.25,0.0,-0.98601,1e-05,2.55047]
[1779685227029,40.63,77284.25,0.0,-0.98601,1e-05,2.55047]
[1779685227086,40.63,77284.25,0.0,-0.98601,1e-05,2.55047]
[1779685227221,40.63,77284.25,0.0,-0.98601,1e-05,2.55047]
[1779685227319,40.63,77284.03,0.0,-0.98601,1e-05,2.54993]
[1779685230790,40.63,77280.88,0.0,-0.98605,1e-05,2.54338]
[1779685232806,40.63,77273.09,0.0,-0.98616,1e-05,2.52633]
[1779685233813,40.63,77270.06,0.0,-0.9862,1e-05,2.52037]
[1779685236578,40.63,77267.4,0.0,-0.98623,1e-05,2.51513]
[1779685236682,40.63,77267.4,0.0,-0.98623,1e-05,2.51513]
[1779685236721,40.63,77267.4,0.0,-0.98623,1e-05,2.51513]
[1779685236834,40.63,77267.58,0.0,-0.98623,1e-05,2.51544]
[1779685241869,40.63,77265.15,0.0,-0.98626,1e-05,2.51056]
[1779685245897,40.63,77273.54,0.0,-0.98616,1e-05,2.52675]
[1779685246904,40.63,77270.28,0.0,-0.9862,1e-05,2.52035]
[1779685249101,40.63,77268.93,0.0,-0.98621,1e-05,2.51768]
[1779685249206,40.63,77268.93,0.0,-0.98621,1e-05,2.51768]
[1779685249223,40.63,77268.93,0.0,-0.98621,1e-05,2.51768]
[1779685249299,40.63,77268.72,0.0,-0.98622,1e-05,2.51723]
[1779685252339,40.63,77269.83,0.0,-0.9862,1e-05,2.5193]
[1779685252402,40.63,77269.83,0.0,-0.9862,1e-05,2.5193]
[1779685252472,40.63,77269.83,0.0,-0.9862,1e-05,2.5193]
[1779685252428,40.63,77275.55,0.0,-0.98613,1e-05,2.5304]
[1779685257375,40.63,77272.78,0.0,-0.98617,1e-05,2.52475]
[1779685257471,40.63,77272.78,0.0,-0.98617,1e-05,2.52475]
[1779685257480,40.63,77272.78,0.0,-0.98617,1e-05,2.52475]
[1779685257447,40.63,77274.5,0.0,-0.98615,1e-05,2.52805]
[1779685257722,40.63,77274.5,0.0,-0.98615,1e-05,2.52805]
[1779685263018,40.63,77273.25,0.0,-0.98617,1e-05,2.52529]
[1779685265892,40.62,77271.03,0.0,-0.98619,1e-05,2.52087]
[1779685265972,40.62,77271.03,0.0,-0.98619,1e-05,2.52087]
[1779685266061,40.62,77271.03,0.0,-0.98619,1e-05,2.52087]
[1779685266222,40.62,77271.03,0.0,-0.98619,1e-05,2.52087]
[1779685266225,40.62,77271.19,0.0,-0.98619,1e-05,2.52114]
[1779685272081,40.62,77271.31,0.0,-0.98619,1e-05,2.5211]
[1779685275418,40.62,77271.24,0.0,-0.98619,1e-05,2.52087]
[1779685275470,40.62,77271.24,0.0,-0.98619,1e-05,2.52087]
[1779685275524,40.62,77271.52,0.0,-0.98619,1e-05,2.52133]
[1779685275722,40.62,77271.52,0.0,-0.98619,1e-05,2.52133]
[1779685280123,40.62,77270.24,0.0,-0.98621,1e-05,2.51872]
[1779685280209,40.62,77270.24,0.0,-0.98621,1e-05,2.51872]
[1779685280224,40.62,77270.24,0.0,-0.98621,1e-05,2.51872]
[1779685280311,40.62,77268.75,0.0,-0.98623,1e-05,2.51578]
[1779685281144,40.62,77272.66,0.0,-0.98618,1e-05,2.52335]
[1779685286179,40.62,77272.89,0.0,-0.98618,1e-05,2.52355]
[1779685286992,40.62,77272.89,0.0,-0.98618,1e-05,2.52355]
[1779685287000,40.62,77272.89,0.0,-0.98618,1e-05,2.52355]
[1779685287235,40.62,77272.89,0.0,-0.98618,1e-05,2.52355]
[1779685287313,40.62,77272.37,0.0,-0.98618,1e-05,2.52249]
[1779685291751,40.62,77269.96,0.0,-0.98622,1e-05,2.51596]
[1779685291973,40.62,77269.96,0.0,-0.98622,1e-05,2.51596]
[1779685292337,40.62,77269.96,0.0,-0.98622,1e-05,2.51596]
[1779685292471,40.62,77269.96,0.0,-0.98622,1e-05,2.51596]
[1779685292382,40.62,77268.9,0.0,-0.98624,1e-05,2.51386]
[1779685293231,40.62,77270.27,0.0,-0.98622,1e-05,2.51649]
[1779685294237,40.62,77280.4,0.0,-0.9861,1e-05,2.53619]
[1779685294636,40.62,77280.4,0.0,-0.9861,1e-05,2.53619]
[1779685294718,40.62,77280.4,0.0,-0.9861,1e-05,2.53619]
[1779685295244,40.62,77285.69,0.0,-0.98603,1e-05,2.54647]
[1779685297260,40.62,77289.65,0.0,-0.98598,1e-05,2.55406]
[1779685297610,40.62,77289.65,0.0,-0.98598,1e-05,2.55406]
[1779685297687,40.62,77289.65,0.0,-0.98598,1e-05,2.55406]
[1779685298267,40.62,77288.68,0.0,-0.986,1e-05,2.55205]
[1779685301398,40.62,77288.3,0.0,-0.986,1e-05,2.55111]
[1779685301471,40.62,77288.3,0.0,-0.986,1e-05,2.55111]
[1779685304309,40.62,77284.06,0.0,-0.98606,1e-05,2.54241]
[1779685309343,40.62,77280.14,0.0,-0.98611,1e-05,2.53432]
[1779685311175,40.62,77277.71,0.0,-0.98614,1e-05,2.52949]
[1779685311221,40.62,77277.71,0.0,-0.98614,1e-05,2.52949]
[1779685311318,40.62,77277.71,0.0,-0.98614,1e-05,2.52949]
[1779685311471,40.62,77277.71,0.0,-0.98614,1e-05,2.52949]
[1779685311358,40.62,77276.21,0.0,-0.98616,1e-05,2.5265]
[1779685316399,40.61,77274.94,0.0,-0.98617,1e-05,2.52373]
[1779685317645,40.61,77274.76,0.0,-0.98618,1e-05,2.52333]
[1779685317694,40.61,77274.76,0.0,-0.98618,1e-05,2.52333]
[1779685317721,40.61,77274.76,0.0,-0.98618,1e-05,2.52333]
[1779685318414,40.61,77275.24,0.0,-0.98617,1e-05,2.52421]
[1779685323449,40.61,77270.87,0.0,-0.98623,1e-05,2.51547]
[1779685324763,40.61,77269.5,0.0,-0.98624,1e-05,2.51276]
[1779685324937,40.61,77269.5,0.0,-0.98624,1e-05,2.51276]
[1779685324971,40.61,77269.5,0.0,-0.98624,1e-05,2.51276]
[1779685325463,40.61,77268.93,0.0,-0.98625,1e-05,2.51163]
[1779685330498,40.61,77267.5,0.0,-0.98627,1e-05,2.50873]
[1779685331968,40.61,77268.47,0.0,-0.98626,1e-05,2.51057]
[1779685332220,40.61,77268.47,0.0,-0.98626,1e-05,2.51057]
[1779685332509,40.61,77268.47,0.0,-0.98626,1e-05,2.51057]
[1779685332512,40.61,77268.51,0.0,-0.98626,1e-05,2.51063]
[1779685332722,40.61,77268.51,0.0,-0.98626,1e-05,2.51063]
[1779685336540,40.61,77271.71,0.0,-0.98622,1e-05,2.51676]
[1779685337598,40.61,77269.38,0.0,-0.98625,1e-05,2.51221]
[1779685337648,40.61,77269.38,0.0,-0.98625,1e-05,2.51221]
[1779685337723,40.61,77269.38,0.0,-0.98625,1e-05,2.51221]
[1779685338554,40.61,77265.99,0.0,-0.98629,1e-05,2.50562]
[1779685342083,40.61,77266.82,0.0,-0.98628,1e-05,2.50721]
[1779685342222,40.61,77266.82,0.0,-0.98628,1e-05,2.50721]
[1779685343428,40.61,77266.24,0.0,-0.98628,1e-05,2.50608]
[1779685343470,40.61,77266.24,0.0,-0.98628,1e-05,2.50608]
[1779685343596,40.61,77262.85,0.0,-0.98633,1e-05,2.49952]
[1779685346421,40.61,77261.86,0.0,-0.98634,1e-05,2.49761]
[1779685346471,40.61,77261.86,0.0,-0.98634,1e-05,2.49761]
[1779685347624,40.61,77255.04,0.0,-0.98642,1e-05,2.4845]
[1779685348818,40.61,77255.04,0.0,-0.98642,1e-05,2.4845]
[1779685348974,40.61,77255.04,0.0,-0.98642,1e-05,2.4845]
[1779685349048,40.61,77248.58,0.0,-0.9865,1e-05,2.47213]
[1779685349602,40.61,77248.58,0.0,-0.9865,1e-05,2.47213]
[1779685349721,40.61,77248.58,0.0,-0.9865,1e-05,2.47213]
[1779685349802,40.61,77247.85,0.0,-0.9865,1e-05,2.47079]
[1779685356243,40.61,77247.32,0.0,-0.98652,1e-05,2.46842]
[1779685356472,40.61,77247.32,0.0,-0.98652,1e-05,2.46842]
[1779685361722,40.61,77246.59,0.0,-0.98652,1e-05,2.46739]
[1779685366758,40.62,77246.55,0.0,-0.98652,1e-05,2.46763]
[1779685367765,40.62,77250.34,0.0,-0.98648,1e-05,2.47495]
[1779685368623,40.62,77250.34,0.0,-0.98648,1e-05,2.47495]
[1779685368722,40.62,77250.34,0.0,-0.98648,1e-05,2.47495]
[1779685368816,40.62,77250.34,0.0,-0.98648,1e-05,2.47495]
[1779685368971,40.62,77250.34,0.0,-0.98648,1e-05,2.47495]
[1779685369589,40.62,77250.34,0.0,-0.98648,1e-05,2.47495]
[1779685369072,40.62,77256.93,0.0,-0.9864,1e-05,2.48766]
[1779685369779,40.62,77263.08,0.0,-0.98632,1e-05,2.49955]
[1779685371793,40.62,77264.0,0.0,-0.98631,1e-05,2.50133]
[1779685373203,40.62,77264.0,0.0,-0.98631,1e-05,2.50133]
[1779685373232,40.62,77264.63,0.0,-0.9863,1e-05,2.50255]
[1779685375821,40.62,77260.45,0.0,-0.98636,1e-05,2.49447]
[1779685380857,40.62,77261.84,0.0,-0.98634,1e-05,2.49718]
[1779685388927,40.62,77254.31,0.0,-0.98643,1e-05,2.48267]
[1779685389934,40.62,77252.68,0.0,-0.98645,1e-05,2.47956]
[1779685391256,40.62,77252.68,0.0,-0.98645,1e-05,2.47956]
[1779685391431,40.62,77252.68,0.0,-0.98645,1e-05,2.47956]
[1779685391471,40.62,77252.68,0.0,-0.98645,1e-05,2.47956]
[1779685391532,40.62,77251.63,0.0,-0.98646,1e-05,2.47757]
[1779685396738,40.62,77251.5,0.0,-0.98646,1e-05,2.4775]
[1779685396789,40.62,77251.5,0.0,-0.98646,1e-05,2.4775]
[1779685396972,40.62,77251.5,0.0,-0.98646,1e-05,2.4775]
[1779685396983,40.62,77251.23,0.0,-0.98646,1e-05,2.47701]
[1779685400008,40.62,77248.41,0.0,-0.9865,1e-05,2.47172]
[1779685405041,40.62,77247.43,0.0,-0.98651,1e-05,2.47008]
[1779685409069,40.62,77244.16,0.0,-0.98654,1e-05,2.46403]
[1779685410492,40.62,77244.16,0.0,-0.98654,1e-05,2.46403]
[1779685410591,40.62,77242.41,0.0,-0.98656,1e-05,2.46075]
[1779685410722,40.62,77242.41,0.0,-0.98656,1e-05,2.46075]
[1779685410824,40.62,77242.41,0.0,-0.98656,1e-05,2.46082]
[1779685416118,40.62,77241.26,0.0,-0.98658,1e-05,2.45734]
[1779685421156,40.62,77240.54,0.0,-0.98659,1e-05,2.45634]
[1779685423171,40.62,77243.03,0.0,-0.98656,1e-05,2.46124]
[1779685426605,40.62,77242.89,0.0,-0.98656,1e-05,2.46111]
[1779685426720,40.62,77242.97,0.0,-0.98656,1e-05,2.46133]
[1779685426852,40.62,77242.97,0.0,-0.98656,1e-05,2.46133]
[1779685426974,40.62,77242.97,0.0,-0.98656,1e-05,2.46133]
[1779685427199,40.62,77243.18,0.0,-0.98656,1e-05,2.4618]
[1779685432382,40.62,77242.8,0.0,-0.98656,1e-05,2.46135]
[1779685438276,40.63,77242.43,0.0,-0.98656,1e-05,2.46112]
[1779685440523,40.63,77241.02,0.0,-0.98658,1e-05,2.4585]
[1779685440569,40.63,77239.77,0.0,-0.98659,1e-05,2.4562]
[1779685440720,40.63,77239.77,0.0,-0.98659,1e-05,2.4562]
[1779685440762,40.63,77239.77,0.0,-0.98659,1e-05,2.4562]
[1779685440972,40.63,77239.77,0.0,-0.98659,1e-05,2.4562]
[1779685441297,40.63,77240.47,0.0,-0.98658,1e-05,2.45761]
[1779685446332,40.63,77239.93,0.0,-0.98659,1e-05,2.45697]
[1779685450360,40.63,77242.27,0.0,-0.98656,1e-05,2.46175]
[1779685451147,40.63,77242.27,0.0,-0.98656,1e-05,2.46175]
[1779685451220,40.63,77242.27,0.0,-0.98656,1e-05,2.46175]
[1779685451458,40.63,77242.27,0.0,-0.98656,1e-05,2.46175]
[1779685451470,40.63,77242.27,0.0,-0.98656,1e-05,2.46175]
[1779685451616,40.63,77242.82,0.0,-0.98655,1e-05,2.46287]
[1779685457409,40.63,77242.44,0.0,-0.98655,1e-05,2.46255]
[1779685462029,40.63,77243.16,0.0,-0.98654,1e-05,2.4642]
[1779685462444,40.63,77247.9,0.0,-0.98648,1e-05,2.47334]
[1779685465465,40.63,77242.16,0.0,-0.98655,1e-05,2.46251]
[1779685465798,40.63,77242.16,0.0,-0.98655,1e-05,2.46251]
[1779685466472,40.63,77241.98,0.0,-0.98655,1e-05,2.46224]
[1779685469844,40.63,77240.49,0.0,-0.98657,1e-05,2.45961]
[1779685470500,40.63,77252.76,0.0,-0.98642,1e-05,2.48318]
[1779685471038,40.63,77252.76,0.0,-0.98642,1e-05,2.48318]
[1779685471044,40.63,77252.76,0.0,-0.98642,1e-05,2.48318]
[1779685471107,40.63,77252.76,0.0,-0.98642,1e-05,2.48318]
[1779685471507,40.63,77254.4,0.0,-0.98641,1e-05,2.48472]
[1779685473738,40.63,77254.96,0.0,-0.98641,1e-05,2.48585]
[1779685475971,40.63,77254.58,0.0,-0.98641,1e-05,2.48518]
[1779685476542,40.63,77254.91,0.0,-0.98641,1e-05,2.48585]
[1779685481655,40.63,77255.4,0.0,-0.9864,1e-05,2.48692]
[1779685485222,40.63,77256.97,0.0,-0.98638,1e-05,2.49006]
[1779685485471,40.63,77256.97,0.0,-0.98638,1e-05,2.49006]
[1779685489859,40.64,77255.29,0.0,-0.9864,1e-05,2.48696]
[1779685489971,40.64,77255.29,0.0,-0.9864,1e-05,2.48696]
[1779685490641,40.64,77254.83,0.0,-0.9864,1e-05,2.48611]
[1779685491575,40.64,77254.83,0.0,-0.9864,1e-05,2.48611]
[1779685491720,40.64,77254.83,0.0,-0.9864,1e-05,2.48611]
[1779685497707,40.64,77255.65,0.0,-0.98639,1e-05,2.48791]
[1779685497721,40.64,77255.65,0.0,-0.98639,1e-05,2.48791]
[1779685497809,40.64,77255.61,0.0,-0.98639,1e-05,2.4879]
[1779685503735,40.64,77255.94,0.0,-0.98639,1e-05,2.4887]
[1779685508770,40.64,77253.57,0.0,-0.98641,1e-05,2.48436]
[1779685509972,40.64,77253.57,0.0,-0.98641,1e-05,2.48436]
[1779685519848,40.64,77252.93,0.0,-0.98642,1e-05,2.48357]
[1779685521371,40.64,77252.93,0.0,-0.98642,1e-05,2.48357]
[1779685521471,40.64,77252.93,0.0,-0.98642,1e-05,2.48357]
[1779685521521,40.64,77252.93,0.0,-0.98642,1e-05,2.48357]
[1779685521721,40.64,77252.93,0.0,-0.98642,1e-05,2.48357]
[1779685521576,40.64,77251.8,0.0,-0.98643,1e-05,2.48144]
[1779685526897,40.64,77252.69,0.0,-0.98642,1e-05,2.48341]
[1779685531932,40.64,77254.8,0.0,-0.9864,1e-05,2.48603]
[1779685533099,40.64,77254.8,0.0,-0.9864,1e-05,2.48603]
[1779685533222,40.64,77254.8,0.0,-0.9864,1e-05,2.48603]
[1779685538981,40.64,77252.61,0.0,-0.98643,1e-05,2.4821]
[1779685541984,40.64,77252.66,0.0,-0.98643,1e-05,2.48228]
[1779685542221,40.64,77252.66,0.0,-0.98643,1e-05,2.48228]
[1779685542233,40.64,77252.66,0.0,-0.98643,1e-05,2.48228]
[1779685542471,40.64,77252.66,0.0,-0.98643,1e-05,2.48228]
[1779685542498,40.64,77253.0,0.0,-0.98642,1e-05,2.48297]
[1779685548050,40.64,77251.26,0.0,-0.98644,1e-05,2.47987]
[1779685550938,40.64,77250.77,0.0,-0.98645,1e-05,2.47902]
[1779685550972,40.64,77250.77,0.0,-0.98645,1e-05,2.47902]
[1779685556106,40.64,77250.44,0.0,-0.98645,1e-05,2.47867]
[1779685558096,40.64,77249.75,0.0,-0.98646,1e-05,2.47739]
[1779685558199,40.64,77249.75,0.0,-0.98646,1e-05,2.47739]
[1779685558223,40.64,77249.75,0.0,-0.98646,1e-05,2.47739]
[1779685558300,40.64,77249.41,0.0,-0.98646,1e-05,2.47679]
[1779685566176,40.65,77246.43,0.0,-0.98649,1e-05,2.47149]
[1779685568629,40.65,77246.22,0.0,-0.98649,1e-05,2.47115]
[1779685568722,40.65,77246.22,0.0,-0.98649,1e-05,2.47115]
[1779685569146,40.65,77245.54,0.0,-0.9865,1e-05,2.46991]
[1779685569220,40.65,77245.54,0.0,-0.9865,1e-05,2.46991]
[1779685569311,40.65,77244.5,0.0,-0.98651,1e-05,2.46798]
[1779685575239,40.65,77245.41,0.0,-0.9865,1e-05,2.4701]
[1779685578260,40.65,77240.89,0.0,-0.98655,1e-05,2.46166]
[1779685578911,40.65,77240.89,0.0,-0.98655,1e-05,2.46166]
[1779685578973,40.65,77240.89,0.0,-0.98655,1e-05,2.46166]
[1779685583954,40.65,77247.13,0.0,-0.98648,1e-05,2.47394]
[1779685583972,40.65,77247.13,0.0,-0.98648,1e-05,2.47394]
[1779685584795,40.65,77247.13,0.0,-0.98648,1e-05,2.47394]
[1779685584809,40.65,77252.08,0.0,-0.98642,1e-05,2.48353]
[1779685584971,40.65,77252.08,0.0,-0.98642,1e-05,2.48353]
[1779685588728,40.65,77249.12,0.0,-0.98645,1e-05,2.47793]
[1779685588971,40.65,77246.45,0.0,-0.98648,1e-05,2.47286]
[1779685595379,40.65,77244.5,0.0,-0.98651,1e-05,2.46792]
[1779685597015,40.65,77243.93,0.0,-0.98652,1e-05,2.4669]
[1779685597221,40.65,77243.93,0.0,-0.98652,1e-05,2.4669]
[1779685597391,40.65,77243.93,0.0,-0.98652,1e-05,2.4669]
[1779685597471,40.65,77243.93,0.0,-0.98652,1e-05,2.4669]
[1779685597483,40.65,77244.18,0.0,-0.98652,1e-05,2.46745]
[1779685603529,40.65,77243.36,0.0,-0.98652,1e-05,2.46622]
[1779685603724,40.65,77243.36,0.0,-0.98652,1e-05,2.46622]
[1779685609477,40.65,77241.03,0.0,-0.98655,1e-05,2.46228]
[1779685610198,40.65,77241.03,0.0,-0.98655,1e-05,2.46228]
[1779685610223,40.65,77241.03,0.0,-0.98655,1e-05,2.46228]
[1779685610360,40.65,77241.03,0.0,-0.98655,1e-05,2.46228]
[1779685610473,40.65,77241.03,0.0,-0.98655,1e-05,2.46228]
[1779685610484,40.66,77241.02,0.0,-0.98655,1e-05,2.46234]
[1779685615519,40.66,77239.26,0.0,-0.98657,1e-05,2.45935]
[1779685620554,40.66,77239.39,0.0,-0.98656,1e-05,2.45997]
[1779685625589,40.66,77240.8,0.0,-0.98654,1e-05,2.46302]
[1779685626168,40.66,77240.8,0.0,-0.98654,1e-05,2.46302]
[1779685626220,40.66,77240.8,0.0,-0.98654,1e-05,2.46302]
[1779685633645,40.66,77240.06,0.0,-0.98655,1e-05,2.46215]
[1779685638680,40.66,77239.67,0.0,-0.98655,1e-05,2.46175]
[1779685640216,40.66,77239.67,0.0,-0.98655,1e-05,2.46175]
[1779685640224,40.66,77239.67,0.0,-0.98655,1e-05,2.46175]
[1779685640462,40.66,77239.67,0.0,-0.98655,1e-05,2.46175]
[1779685640472,40.66,77239.67,0.0,-0.98655,1e-05,2.46175]
[1779685640694,40.66,77239.42,0.0,-0.98655,1e-05,2.4614]
[1779685646736,40.66,77238.4,0.0,-0.98656,1e-05,2.45988]
[1779685651771,40.66,77238.65,0.0,-0.98657,1e-05,2.45906]
[1779685652854,40.66,77238.65,0.0,-0.98657,1e-05,2.45906]
[1779685652972,40.66,77238.65,0.0,-0.98657,1e-05,2.45906]
[1779685654264,40.67,77238.65,0.0,-0.98657,1e-05,2.4592]
[1779685654793,40.67,77286.8,0.0,-0.98598,1e-05,2.55242]
[1779685655800,40.67,77317.2,0.0,-0.9856,1e-05,2.61336]
[1779685656807,40.67,77322.81,0.0,-0.98553,1e-05,2.6245]
[1779685657814,40.67,77323.26,0.0,-0.98553,1e-05,2.62521]
[1779685658079,40.67,77323.26,0.0,-0.98553,1e-05,2.62521]
[1779685661842,40.66,77330.83,0.0,-0.98544,1e-05,2.63956]
[1779685662849,40.66,77336.65,0.0,-0.98536,1e-05,2.6511]
[1779685663856,40.66,77336.47,0.0,-0.98537,1e-05,2.65049]
[1779685668891,40.66,77328.23,0.0,-0.98548,1e-05,2.63256]
[1779685669898,40.66,77318.55,0.0,-0.9856,1e-05,2.61289]
[1779685670905,40.66,77318.43,0.0,-0.98561,1e-05,2.61242]
[1779685671912,40.66,77318.08,0.0,-0.98561,1e-05,2.61134]
[1779685676947,40.65,77315.3,0.0,-0.98565,1e-05,2.60486]
[1779685678848,40.65,77315.3,0.0,-0.98565,1e-05,2.60486]
[1779685678973,40.65,77314.84,0.0,-0.98566,1e-05,2.60377]
[1779685679449,40.65,77314.84,0.0,-0.98566,1e-05,2.60377]
[1779685679472,40.65,77314.84,0.0,-0.98566,1e-05,2.60377]
[1779685679573,40.65,77315.15,0.0,-0.98566,1e-05,2.60421]
[1779685680977,40.65,77309.55,0.0,-0.98573,1e-05,2.5927]
[1779685681984,40.65,77304.82,0.0,-0.98579,1e-05,2.58316]
[1779685683102,40.65,77304.82,0.0,-0.98579,1e-05,2.58316]
[1779685683222,40.65,77304.82,0.0,-0.98579,1e-05,2.58316]
[1779685685008,40.65,77311.78,0.0,-0.98571,1e-05,2.59655]
[1779685687342,40.65,77310.6,0.0,-0.98572,1e-05,2.59404]
[1779685687473,40.65,77310.6,0.0,-0.98572,1e-05,2.59404]
[1779685687630,40.65,77310.6,0.0,-0.98572,1e-05,2.59404]
[1779685687720,40.65,77310.6,0.0,-0.98572,1e-05,2.59404]
[1779685687800,40.65,77305.47,0.0,-0.98579,1e-05,2.58369]
[1779685689033,40.65,77311.25,0.0,-0.98572,1e-05,2.59489]
[1779685691599,40.65,77311.49,0.0,-0.98572,1e-05,2.5952]
[1779685691723,40.65,77311.49,0.0,-0.98572,1e-05,2.5952]
[1779685694219,40.64,77308.4,0.0,-0.98576,1e-05,2.58873]
[1779685694472,40.64,77308.4,0.0,-0.98576,1e-05,2.58873]
[1779685694574,40.64,77308.25,0.0,-0.98576,1e-05,2.58812]
[1779685697169,40.64,77310.87,0.0,-0.98573,1e-05,2.59301]
[1779685697270,40.64,77306.31,0.0,-0.98579,1e-05,2.5838]
[1779685698704,40.64,77306.31,0.0,-0.98579,1e-05,2.5838]
[1779685700642,40.64,77309.24,0.0,-0.98575,1e-05,2.58932]
[1779685700722,40.64,77309.24,0.0,-0.98575,1e-05,2.58932]
[1779685700823,40.64,77310.08,0.0,-0.98574,1e-05,2.59083]
[1779685701123,40.64,77314.55,0.0,-0.98569,1e-05,2.59957]
[1779685702288,40.64,77314.55,0.0,-0.98569,1e-05,2.59957]
[1779685702472,40.64,77314.55,0.0,-0.98569,1e-05,2.59957]
[1779685705330,40.64,77314.91,0.0,-0.98569,1e-05,2.59976]
[1779685705471,40.64,77314.91,0.0,-0.98569,1e-05,2.59976]
[1779685705572,40.64,77313.89,0.0,-0.9857,1e-05,2.59756]
[1779685711193,40.64,77312.95,0.0,-0.98573,1e-05,2.59299]
[1779685712200,40.63,77318.49,0.0,-0.98566,1e-05,2.60386]
[1779685714095,40.63,77319.92,0.0,-0.98564,1e-05,2.60653]
[1779685714215,40.63,77345.73,0.0,-0.98532,1e-05,2.65847]
[1779685715221,40.63,77358.56,0.0,-0.98515,1e-05,2.6844]
[1779685716228,40.63,77360.02,0.0,-0.98514,1e-05,2.68677]
[1779685717977,40.63,77360.02,0.0,-0.98514,1e-05,2.68677]
[1779685722566,40.63,77358.87,0.0,-0.98516,1e-05,2.68278]
[1779685722721,40.63,77358.87,0.0,-0.98516,1e-05,2.68278]
[1779685728312,40.62,77359.52,0.0,-0.98517,1e-05,2.68184]
[1779685731575,40.62,77359.49,0.0,-0.98517,1e-05,2.68113]
[1779685731723,40.62,77359.49,0.0,-0.98517,1e-05,2.68113]
[1779685731782,40.62,77355.43,0.0,-0.98523,1e-05,2.67252]
[1779685732557,40.62,77355.43,0.0,-0.98523,1e-05,2.67252]
[1779685732720,40.62,77355.43,0.0,-0.98523,1e-05,2.67252]
[1779685732810,40.62,77354.4,0.0,-0.98524,1e-05,2.67012]
[1779685735361,40.61,77348.87,0.0,-0.98532,1e-05,2.65797]
[1779685736821,40.61,77348.87,0.0,-0.98532,1e-05,2.65797]
[1779685736973,40.61,77348.87,0.0,-0.98532,1e-05,2.65797]
[1779685742356,40.61,77342.42,0.0,-0.98541,1e-05,2.64329]
[1779685742472,40.61,77342.42,0.0,-0.98541,1e-05,2.64329]
[1779685742946,40.61,77342.42,0.0,-0.98541,1e-05,2.64329]
[1779685742972,40.61,77342.42,0.0,-0.98541,1e-05,2.64329]
[1779685742967,40.61,77341.68,0.0,-0.98542,1e-05,2.64154]
[1779685745431,40.6,77336.32,0.0,-0.9855,1e-05,2.63]
[1779685747767,40.6,77335.33,0.0,-0.98551,1e-05,2.62778]
[1779685747913,40.6,77335.33,0.0,-0.98551,1e-05,2.62778]
[1779685749459,40.6,77329.38,0.0,-0.98559,1e-05,2.61519]
[1779685753487,40.6,77333.98,0.0,-0.98554,1e-05,2.62364]
[1779685754398,40.6,77333.98,0.0,-0.98554,1e-05,2.62364]
[1779685754472,40.6,77333.98,0.0,-0.98554,1e-05,2.62364]
[1779685755095,40.6,77333.91,0.0,-0.98554,1e-05,2.62329]
[1779685755222,40.6,77333.91,0.0,-0.98554,1e-05,2.62329]
[1779685755323,40.6,77333.91,0.0,-0.98554,1e-05,2.62308]
[1779685756520,40.6,77322.22,0.0,-0.98569,1e-05,2.59948]
[1779685757522,40.6,77324.42,0.0,-0.98566,1e-05,2.60371]
[1779685758311,40.6,77324.42,0.0,-0.98566,1e-05,2.60371]
[1779685758472,40.6,77324.42,0.0,-0.98566,1e-05,2.60371]
[1779685759536,40.59,77318.01,0.0,-0.98574,1e-05,2.59059]
[1779685761244,40.59,77317.54,0.0,-0.98575,1e-05,2.58951]
[1779685761472,40.59,77317.54,0.0,-0.98575,1e-05,2.58951]
[1779685761551,40.59,77316.78,0.0,-0.98576,1e-05,2.58785]
[1779685764572,40.59,77309.11,0.0,-0.98586,1e-05,2.57222]
[1779685766586,40.59,77305.51,0.0,-0.98591,1e-05,2.56489]
[1779685767939,40.59,77305.51,0.0,-0.98591,1e-05,2.56489]
[1779685767973,40.59,77305.51,0.0,-0.98591,1e-05,2.56489]
[1779685769607,40.59,77300.04,0.0,-0.98598,1e-05,2.55381]
[1779685771347,40.59,77297.74,0.0,-0.986,1e-05,2.54921]
[1779685771472,40.59,77297.74,0.0,-0.986,1e-05,2.54921]
[1779685771622,40.59,77295.76,0.0,-0.98604,1e-05,2.54357]
[1779685773238,40.59,77293.94,0.0,-0.98606,1e-05,2.53993]
[1779685773472,40.59,77293.94,0.0,-0.98606,1e-05,2.53993]
[1779685778671,40.59,77292.62,0.0,-0.98608,1e-05,2.53699]
[1779685779678,40.59,77297.62,0.0,-0.98602,1e-05,2.54673]
[1779685780672,40.59,77297.62,0.0,-0.98602,1e-05,2.54673]
[1779685780723,40.59,77297.62,0.0,-0.98602,1e-05,2.54673]
[1779685780773,40.59,77293.47,0.0,-0.98607,1e-05,2.53852]
[1779685781284,40.59,77293.47,0.0,-0.98607,1e-05,2.53852]
[1779685781471,40.59,77293.47,0.0,-0.98607,1e-05,2.53852]
[1779685781692,40.59,77293.5,0.0,-0.98607,1e-05,2.53851]
[1779685784306,40.59,77294.44,0.0,-0.98606,1e-05,2.54022]
[1779685784473,40.59,77294.44,0.0,-0.98606,1e-05,2.54022]
[1779685788605,40.59,77293.96,0.0,-0.98607,1e-05,2.53902]
[1779685788722,40.59,77293.96,0.0,-0.98607,1e-05,2.53902]
[1779685788880,40.59,77293.96,0.0,-0.98607,1e-05,2.53902]
[1779685788982,40.59,77293.96,0.0,-0.98607,1e-05,2.53902]
[1779685789032,40.59,77294.69,0.0,-0.98606,1e-05,2.54038]
[1779685791762,40.59,77300.3,0.0,-0.98599,1e-05,2.55117]
[1779685794437,40.59,77302.59,0.0,-0.98596,1e-05,2.55549]
[1779685794471,40.59,77302.59,0.0,-0.98596,1e-05,2.55549]
[1779685797170,40.58,77308.22,0.0,-0.9859,1e-05,2.56628]
[1779685797225,40.58,77308.22,0.0,-0.9859,1e-05,2.56628]
[1779685797804,40.58,77308.1,0.0,-0.9859,1e-05,2.56592]
[1779685800435,40.58,77308.62,0.0,-0.98589,1e-05,2.56671]
[1779685800470,40.58,77308.62,0.0,-0.98589,1e-05,2.56671]
[1779685805542,40.58,77308.59,0.0,-0.9859,1e-05,2.56618]
[1779685808639,40.58,77308.91,0.0,-0.9859,1e-05,2.56635]
[1779685808720,40.58,77308.91,0.0,-0.9859,1e-05,2.56635]
[1779685808983,40.58,77308.91,0.0,-0.9859,1e-05,2.56635]
[1779685809082,40.58,77308.91,0.0,-0.9859,1e-05,2.56623]
[1779685809222,40.58,77308.91,0.0,-0.9859,1e-05,2.56623]
[1779685815930,40.58,77308.24,0.0,-0.98591,1e-05,2.5641]
[1779685816484,40.58,77308.24,0.0,-0.98591,1e-05,2.5641]
[1779685816722,40.58,77308.24,0.0,-0.98591,1e-05,2.5641]
[1779685821131,40.58,77304.59,0.0,-0.98596,1e-05,2.55638]
[1779685821222,40.58,77304.59,0.0,-0.98596,1e-05,2.55638]
[1779685821973,40.58,77303.89,0.0,-0.98597,1e-05,2.5549]
[1779685827009,40.57,77303.2,0.0,-0.98598,1e-05,2.55306]
[1779685830927,40.57,77303.11,0.0,-0.98598,1e-05,2.5526]
[1779685830971,40.57,77303.11,0.0,-0.98598,1e-05,2.5526]
[1779685831038,40.57,77305.8,0.0,-0.98596,1e-05,2.55612]
[1779685836214,40.57,77307.75,0.0,-0.98594,1e-05,2.55955]
[1779685836223,40.57,77307.75,0.0,-0.98594,1e-05,2.55955]
[1779685836315,40.57,77307.75,0.0,-0.98594,1e-05,2.55933]
[1779685842117,40.57,77307.73,0.0,-0.98594,1e-05,2.55875]
[1779685851180,40.57,77307.29,0.0,-0.98595,1e-05,2.5568]
[1779685852274,40.57,77307.29,0.0,-0.98595,1e-05,2.5568]
[1779685852472,40.57,77307.29,0.0,-0.98595,1e-05,2.5568]
[1779685853480,40.57,77307.64,0.0,-0.98595,1e-05,2.55739]
[1779685853725,40.57,77307.64,0.0,-0.98595,1e-05,2.55739]
[1779685853746,40.56,77308.04,0.0,-0.98595,1e-05,2.55807]
[1779685856125,40.56,77309.2,0.0,-0.98593,1e-05,2.56025]
[1779685856221,40.56,77310.58,0.0,-0.98592,1e-05,2.56286]
[1779685862635,40.56,77311.23,0.0,-0.98591,1e-05,2.56343]
[1779685862720,40.56,77311.23,0.0,-0.98591,1e-05,2.56343]
[1779685864119,40.56,77311.42,0.0,-0.98591,1e-05,2.56369]
[1779685864220,40.56,77311.38,0.0,-0.98591,1e-05,2.5635]
[1779685864271,40.56,77307.22,0.0,-0.98596,1e-05,2.55518]
[1779685867017,40.56,77306.04,0.0,-0.98598,1e-05,2.55275]
[1779685867221,40.56,77306.62,0.0,-0.98597,1e-05,2.55379]
[1779685872327,40.56,77303.54,0.0,-0.98601,1e-05,2.54718]
[1779685877555,40.56,77304.44,0.0,-0.98601,1e-05,2.5486]
[1779685877721,40.56,77304.44,0.0,-0.98601,1e-05,2.5486]
[1779685877782,40.56,77304.32,0.0,-0.98601,1e-05,2.54827]
[1779685881973,40.56,77303.35,0.0,-0.98602,1e-05,2.5461]
[1779685881981,40.56,77306.75,0.0,-0.98598,1e-05,2.5527]
[1779685886629,40.55,77307.28,0.0,-0.98598,1e-05,2.55335]
[1779685886723,40.55,77307.28,0.0,-0.98598,1e-05,2.55335]
[1779685886908,40.55,77307.28,0.0,-0.98598,1e-05,2.55335]
[1779685886972,40.55,77307.28,0.0,-0.98598,1e-05,2.55335]
[1779685887074,40.55,77307.29,0.0,-0.98598,1e-05,2.55327]
[1779685891249,40.55,77309.24,0.0,-0.98596,1e-05,2.55671]
[1779685891418,40.55,77309.24,0.0,-0.98596,1e-05,2.55671]
[1779685891472,40.55,77309.24,0.0,-0.98596,1e-05,2.55671]
[1779685891572,40.55,77309.38,0.0,-0.98596,1e-05,2.55519]
[1779685897503,40.55,77309.57,0.0,-0.98596,1e-05,2.55495]
[1779685902538,40.55,77307.29,0.0,-0.986,1e-05,2.54995]
[1779685903592,40.55,77307.29,0.0,-0.986,1e-05,2.54995]
[1779685903721,40.55,77307.29,0.0,-0.986,1e-05,2.54995]
[1779685903775,40.55,77305.45,0.0,-0.98602,1e-05,2.54624]
[1779685904346,40.55,77305.45,0.0,-0.98602,1e-05,2.54624]
[1779685904472,40.55,77305.45,0.0,-0.98602,1e-05,2.54624]
[1779685907114,40.55,77305.76,0.0,-0.98602,1e-05,2.54667]
[1779685911994,40.55,77306.53,0.0,-0.98601,1e-05,2.54776]
[1779685912078,40.55,77306.33,0.0,-0.98601,1e-05,2.54728]
[1779685912221,40.55,77306.33,0.0,-0.98601,1e-05,2.54728]
[1779685912682,40.55,77306.33,0.0,-0.98601,1e-05,2.54728]
[1779685912721,40.55,77306.33,0.0,-0.98601,1e-05,2.54728]
[1779685918650,40.54,77305.52,0.0,-0.98603,1e-05,2.54509]
[1779685923212,40.54,77306.2,0.0,-0.98602,1e-05,2.54609]
[1779685923220,40.54,77306.2,0.0,-0.98602,1e-05,2.54609]
[1779685923925,40.54,77306.2,0.0,-0.98602,1e-05,2.54609]
[1779685923971,40.54,77306.2,0.0,-0.98602,1e-05,2.54609]
[1779685924026,40.54,77306.17,0.0,-0.98602,1e-05,2.54594]
[1779685928533,40.54,77306.12,0.0,-0.98602,1e-05,2.5455]
[1779685928722,40.54,77306.12,0.0,-0.98602,1e-05,2.5455]
[1779685928936,40.54,77306.12,0.0,-0.98602,1e-05,2.5455]
[1779685928971,40.54,77306.12,0.0,-0.98602,1e-05,2.5455]
[1779685929032,40.54,77309.24,0.0,-0.98599,1e-05,2.55155]
[1779685930738,40.54,77304.24,0.0,-0.98605,1e-05,2.54153]
[1779685932148,40.54,77304.24,0.0,-0.98605,1e-05,2.54153]
[1779685932175,40.54,77303.43,0.0,-0.98606,1e-05,2.53986]
[1779685932221,40.54,77303.43,0.0,-0.98606,1e-05,2.53986]
[1779685932319,40.54,77303.43,0.0,-0.98606,1e-05,2.53986]
[1779685932471,40.54,77303.43,0.0,-0.98606,1e-05,2.53986]
[1779685936821,40.54,77300.62,0.0,-0.9861,1e-05,2.53406]
[1779685936972,40.54,77300.62,0.0,-0.9861,1e-05,2.53406]
[1779685937035,40.54,77299.26,0.0,-0.98611,1e-05,2.53133]
[1779685937389,40.54,77299.26,0.0,-0.98611,1e-05,2.53133]
[1779685937471,40.54,77299.26,0.0,-0.98611,1e-05,2.53133]
[1779685939802,40.54,77305.1,0.0,-0.98604,1e-05,2.54259]
[1779685940809,40.54,77289.06,0.0,-0.98624,1e-05,2.51117]
[1779685941611,40.54,77289.06,0.0,-0.98624,1e-05,2.51117]
[1779685941722,40.54,77289.06,0.0,-0.98624,1e-05,2.51117]
[1779685942009,40.54,77289.06,0.0,-0.98624,1e-05,2.51117]
[1779685942075,40.54,77288.53,0.0,-0.98625,1e-05,2.51012]
[1779685945400,40.54,77288.06,0.0,-0.98625,1e-05,2.50914]
[1779685945471,40.54,77288.06,0.0,-0.98625,1e-05,2.50914]
[1779685947768,40.54,77288.18,0.0,-0.98625,1e-05,2.50934]
[1779685947971,40.54,77288.18,0.0,-0.98625,1e-05,2.50934]
[1779685947979,40.54,77288.7,0.0,-0.98624,1e-05,2.51033]
[1779685953901,40.54,77296.92,0.0,-0.98615,1e-05,2.52455]
[1779685954540,40.54,77296.92,0.0,-0.98615,1e-05,2.52455]
[1779685954725,40.54,77296.92,0.0,-0.98615,1e-05,2.52455]
[1779685955104,40.54,77296.92,0.0,-0.98615,1e-05,2.52455]
[1779685955222,40.54,77296.92,0.0,-0.98615,1e-05,2.52455]
[1779685955205,40.54,77297.53,0.0,-0.98615,1e-05,2.5257]
[1779685957929,40.54,77300.95,0.0,-0.98611,1e-05,2.53223]
[1779685960696,40.54,77299.42,0.0,-0.98613,1e-05,2.52912]
[1779685960721,40.54,77299.42,0.0,-0.98613,1e-05,2.52912]
[1779685960950,40.54,77297.74,0.0,-0.98615,1e-05,2.52579]
[1779685961372,40.54,77297.74,0.0,-0.98615,1e-05,2.52579]
[1779685961472,40.54,77297.74,0.0,-0.98615,1e-05,2.52579]
[1779685966992,40.54,77298.2,0.0,-0.98614,1e-05,2.5264]
[1779685972061,40.53,77297.59,0.0,-0.98615,1e-05,2.52497]
[1779685974810,40.53,77297.55,0.0,-0.98615,1e-05,2.52484]
[1779685974971,40.53,77297.55,0.0,-0.98615,1e-05,2.52484]
[1779685975081,40.53,77296.77,0.0,-0.98616,1e-05,2.52323]
[1779685975462,40.53,77296.77,0.0,-0.98616,1e-05,2.52323]
[1779685975471,40.53,77296.77,0.0,-0.98616,1e-05,2.52323]
[1779685978102,40.53,77300.18,0.0,-0.98612,1e-05,2.52977]
[1779685979480,40.53,77300.84,0.0,-0.98611,1e-05,2.53101]
[1779685979722,40.53,77300.84,0.0,-0.98611,1e-05,2.53101]
[1779685985151,40.53,77301.27,0.0,-0.98611,1e-05,2.53151]
[1779685987002,40.53,77301.27,0.0,-0.98611,1e-05,2.53151]
[1779685987222,40.53,77301.27,0.0,-0.98611,1e-05,2.53151]
[1779685987234,40.53,77301.24,0.0,-0.98611,1e-05,2.53134]
[1779685987758,40.53,77301.24,0.0,-0.98611,1e-05,2.53134]
[1779685987972,40.53,77301.24,0.0,-0.98611,1e-05,2.53134]
[1779685993207,40.53,77301.48,0.0,-0.98611,1e-05,2.53147]
[1779685997235,40.53,77297.63,0.0,-0.98616,1e-05,2.52372]
[1779685997750,40.53,77297.63,0.0,-0.98616,1e-05,2.52372]
[1779685997972,40.53,77297.63,0.0,-0.98616,1e-05,2.52372]
[1779685998242,40.53,77298.42,0.0,-0.98615,1e-05,2.52521]
[1779685998537,40.53,77298.42,0.0,-0.98615,1e-05,2.52521]
[1779685998723,40.53,77298.42,0.0,-0.98615,1e-05,2.52521]
[1779686004284,40.53,77295.98,0.0,-0.98618,1e-05,2.5202]
[1779686007155,40.53,77294.91,0.0,-0.98619,1e-05,2.51804]
[1779686007227,40.53,77294.91,0.0,-0.98619,1e-05,2.51804]
[1779686007305,40.53,77295.27,0.0,-0.98619,1e-05,2.5187]
[1779686007916,40.53,77295.27,0.0,-0.98619,1e-05,2.5187]
[1779686007973,40.53,77295.27,0.0,-0.98619,1e-05,2.5187]
[1779686013347,40.53,77295.44,0.0,-0.9862,1e-05,2.51712]
[1779686017803,40.53,77295.27,0.0,-0.9862,1e-05,2.51668]
[1779686017971,40.53,77295.27,0.0,-0.9862,1e-05,2.51668]
[1779686018071,40.53,77295.4,0.0,-0.9862,1e-05,2.5169]
[1779686018450,40.53,77295.4,0.0,-0.9862,1e-05,2.5169]
[1779686018471,40.53,77295.4,0.0,-0.9862,1e-05,2.5169]
[1779686024424,40.53,77295.59,0.0,-0.9862,1e-05,2.51704]
[1779686026886,40.53,77294.83,0.0,-0.98621,1e-05,2.51552]
[1779686026973,40.53,77294.83,0.0,-0.98621,1e-05,2.51552]
[1779686026987,40.53,77295.1,0.0,-0.98621,1e-05,2.51601]
[1779686027729,40.53,77295.1,0.0,-0.98621,1e-05,2.51601]
[1779686027974,40.53,77295.1,0.0,-0.98621,1e-05,2.51601]
[1779686030466,40.53,77292.21,0.0,-0.98624,1e-05,2.51027]
[1779686035653,40.53,77293.81,0.0,-0.98622,1e-05,2.51332]
[1779686035720,40.53,77293.81,0.0,-0.98622,1e-05,2.51332]
[1779686036332,40.53,77293.81,0.0,-0.98622,1e-05,2.51332]
[1779686035795,40.53,77294.41,0.0,-0.98622,1e-05,2.51447]
[1779686036472,40.53,77294.41,0.0,-0.98622,1e-05,2.51447]
[1779686040848,40.53,77294.56,0.0,-0.98621,1e-05,2.51467]
[1779686046579,40.53,77294.79,0.0,-0.98621,1e-05,2.51499]
[1779686048385,40.53,77294.78,0.0,-0.98621,1e-05,2.51496]
[1779686048470,40.53,77294.78,0.0,-0.98621,1e-05,2.51496]
[1779686048940,40.53,77294.78,0.0,-0.98621,1e-05,2.51496]
[1779686048972,40.53,77294.78,0.0,-0.98621,1e-05,2.51496]
[1779686048980,40.53,77297.15,0.0,-0.98618,1e-05,2.51956]
[1779686054635,40.52,77297.58,0.0,-0.98618,1e-05,2.52029]
[1779686056361,40.52,77297.58,0.0,-0.98618,1e-05,2.52029]
[1779686056471,40.52,77297.58,0.0,-0.98618,1e-05,2.52029]
[1779686056649,40.52,77299.28,0.0,-0.98616,1e-05,2.52357]
[1779686057413,40.52,77299.28,0.0,-0.98616,1e-05,2.52357]
[1779686057471,40.52,77299.28,0.0,-0.98616,1e-05,2.52357]
[1779686062691,40.52,77298.47,0.0,-0.98617,1e-05,2.52186]
[1779686063371,40.52,77298.47,0.0,-0.98617,1e-05,2.52186]
[1779686063471,40.52,77298.47,0.0,-0.98617,1e-05,2.52186]
[1779686063919,40.52,77298.47,0.0,-0.98617,1e-05,2.52186]
[1779686063973,40.52,77298.47,0.0,-0.98617,1e-05,2.52186]
[1779686064075,40.52,77298.68,0.0,-0.98617,1e-05,2.52225]
[1779686065016,40.52,77298.68,0.0,-0.98617,1e-05,2.52225]
[1779686065057,40.52,77301.61,0.0,-0.98613,1e-05,2.52795]
[1779686065732,40.52,77330.77,0.0,-0.98577,1e-05,2.58544]
[1779686066739,40.52,77338.11,0.0,-0.98568,1e-05,2.59994]
[1779686067747,40.52,77338.39,0.0,-0.98568,1e-05,2.60034]
[1779686068844,40.52,77338.39,0.0,-0.98568,1e-05,2.60034]
[1779686068897,40.52,77337.74,0.0,-0.98569,1e-05,2.59888]
[1779686072783,40.52,77340.05,0.0,-0.98567,1e-05,2.60116]
[1779686074798,40.52,77336.99,0.0,-0.98571,1e-05,2.59473]
[1779686080091,40.52,77336.27,0.0,-0.98572,1e-05,2.59272]
[1779686080223,40.52,77336.27,0.0,-0.98572,1e-05,2.59272]
[1779686084841,40.52,77334.72,0.0,-0.98575,1e-05,2.58894]
[1779686084972,40.52,77334.72,0.0,-0.98575,1e-05,2.58894]
[1779686085054,40.52,77334.77,0.0,-0.98575,1e-05,2.58891]
[1779686085751,40.52,77334.77,0.0,-0.98575,1e-05,2.58891]
[1779686085977,40.52,77334.77,0.0,-0.98575,1e-05,2.58891]
[1779686092924,40.51,77334.41,0.0,-0.98576,1e-05,2.58717]
[1779686097937,40.51,77336.16,0.0,-0.98574,1e-05,2.59016]
[1779686097971,40.51,77336.16,0.0,-0.98574,1e-05,2.59016]
[1779686098072,40.51,77335.67,0.0,-0.98575,1e-05,2.58905]
[1779686098566,40.51,77335.67,0.0,-0.98575,1e-05,2.58905]
[1779686098722,40.51,77335.67,0.0,-0.98575,1e-05,2.58905]
[1779686103100,40.51,77335.74,0.0,-0.98575,1e-05,2.58869]
[1779686103221,40.51,77335.74,0.0,-0.98575,1e-05,2.58869]
[1779686103246,40.51,77335.66,0.0,-0.98575,1e-05,2.5884]
[1779686103683,40.51,77335.66,0.0,-0.98575,1e-05,2.5884]
[1779686103721,40.51,77335.66,0.0,-0.98575,1e-05,2.5884]
[1779686104001,40.51,77340.81,0.0,-0.98569,1e-05,2.59856]
[1779686105778,40.51,77342.31,0.0,-0.98567,1e-05,2.60141]
[1779686105971,40.51,77342.31,0.0,-0.98567,1e-05,2.60141]
[1779686106015,40.51,77346.26,0.0,-0.98562,1e-05,2.60918]
[1779686108237,40.51,77347.8,0.0,-0.9856,1e-05,2.61211]
[1779686108338,40.51,77345.52,0.0,-0.98563,1e-05,2.60738]
[1779686108486,40.51,77345.52,0.0,-0.98563,1e-05,2.60738]
[1779686109036,40.51,77336.83,0.0,-0.98574,1e-05,2.58985]
[1779686109549,40.51,77336.83,0.0,-0.98574,1e-05,2.58985]
[1779686109723,40.51,77336.83,0.0,-0.98574,1e-05,2.58985]
[1779686110044,40.5,77331.7,0.0,-0.98581,1e-05,2.57952]
[1779686113326,40.5,77331.25,0.0,-0.98581,1e-05,2.57852]
[1779686113963,40.5,77331.13,0.0,-0.98582,1e-05,2.57808]
[1779686113971,40.5,77331.13,0.0,-0.98582,1e-05,2.57808]
[1779686119108,40.5,77331.85,0.0,-0.98581,1e-05,2.57889]
[1779686119706,40.5,77331.85,0.0,-0.98581,1e-05,2.57889]
[1779686119723,40.5,77331.85,0.0,-0.98581,1e-05,2.57889]
[1779686122896,40.5,77329.72,0.0,-0.98584,1e-05,2.57436]
[1779686122974,40.5,77329.72,0.0,-0.98584,1e-05,2.57436]
[1779686128171,40.5,77323.57,0.0,-0.98592,1e-05,2.56167]
[1779686128866,40.5,77323.57,0.0,-0.98592,1e-05,2.56167]
[1779686128974,40.5,77323.57,0.0,-0.98592,1e-05,2.56167]
[1779686136227,40.5,77323.4,0.0,-0.98593,1e-05,2.55914]
[1779686139434,40.5,77322.98,0.0,-0.98594,1e-05,2.55818]
[1779686139471,40.5,77323.09,0.0,-0.98594,1e-05,2.55834]
[1779686144864,40.5,77324.36,0.0,-0.98592,1e-05,2.56055]
[1779686148312,40.49,77318.7,0.0,-0.986,1e-05,2.54912]
[1779686149503,40.49,77318.3,0.0,-0.986,1e-05,2.54827]
[1779686149721,40.49,77318.3,0.0,-0.986,1e-05,2.54827]
[1779686150326,40.49,77316.36,0.0,-0.98603,1e-05,2.54441]
[1779686153346,40.49,77314.33,0.0,-0.98605,1e-05,2.54031]
[1779686154808,40.49,77314.8,0.0,-0.98605,1e-05,2.5412]
[1779686154974,40.49,77314.8,0.0,-0.98605,1e-05,2.5412]
[1779686160396,40.49,77314.09,0.0,-0.98606,1e-05,2.53961]
[1779686162404,40.49,77314.17,0.0,-0.98606,1e-05,2.53974]
[1779686163417,40.49,77316.85,0.0,-0.98602,1e-05,2.54495]
[1779686165582,40.49,77316.77,0.0,-0.98602,1e-05,2.54475]
[1779686165721,40.49,77316.77,0.0,-0.98602,1e-05,2.54475]
[1779686170435,40.49,77316.8,0.0,-0.98602,1e-05,2.54461]
[1779686170471,40.49,77316.8,0.0,-0.98602,1e-05,2.54461]
[1779686170466,40.49,77320.46,0.0,-0.98598,1e-05,2.55177]
[1779686176457,40.49,77320.89,0.0,-0.98598,1e-05,2.55241]
[1779686176472,40.49,77320.89,0.0,-0.98598,1e-05,2.55241]
[1779686181543,40.49,77322.03,0.0,-0.98596,1e-05,2.55419]
[1779686183999,40.49,77321.42,0.0,-0.98597,1e-05,2.55293]
[1779686184221,40.49,77321.42,0.0,-0.98597,1e-05,2.55293]
[1779686190606,40.49,77320.45,0.0,-0.98599,1e-05,2.55058]
[1779686191613,40.49,77317.35,0.0,-0.98604,1e-05,2.54275]
[1779686193918,40.49,77317.33,0.0,-0.98604,1e-05,2.54267]
[1779686193971,40.49,77317.33,0.0,-0.98604,1e-05,2.54267]
[1779686198144,40.49,77317.04,0.0,-0.98604,1e-05,2.54198]
[1779686198221,40.49,77317.04,0.0,-0.98604,1e-05,2.54198]
[1779686204704,40.49,77316.37,0.0,-0.98605,1e-05,2.54033]
[1779686214469,40.49,77316.89,0.0,-0.98604,1e-05,2.54121]
[1779686214723,40.49,77316.01,0.0,-0.98606,1e-05,2.53929]
[1779686215130,40.49,77316.01,0.0,-0.98606,1e-05,2.53929]
[1779686218147,40.49,77317.09,0.0,-0.98604,1e-05,2.54134]
[1779686218221,40.49,77317.09,0.0,-0.98604,1e-05,2.54134]
[1779686218322,40.49,77318.83,0.0,-0.98602,1e-05,2.54469]
[1779686219809,40.48,77334.2,0.0,-0.98583,1e-05,2.57498]
[1779686220966,40.48,77334.2,0.0,-0.98583,1e-05,2.57498]
[1779686221067,40.48,77347.96,0.0,-0.98566,1e-05,2.60232]
[1779686221823,40.48,77347.39,0.0,-0.98567,1e-05,2.60103]
[1779686223186,40.48,77347.39,0.0,-0.98567,1e-05,2.60103]
[1779686223282,40.48,77341.18,0.0,-0.98575,1e-05,2.58848]
[1779686223837,40.48,77335.12,0.0,-0.98582,1e-05,2.5763]
[1779686226054,40.48,77334.24,0.0,-0.98584,1e-05,2.57445]
[1779686226221,40.48,77334.24,0.0,-0.98584,1e-05,2.57445]
[1779686232514,40.48,77335.25,0.0,-0.98583,1e-05,2.57585]
[1779686232722,40.48,77334.54,0.0,-0.98584,1e-05,2.57434]
[1779686235222,40.48,77334.3,0.0,-0.98584,1e-05,2.57368]
[1779686235268,40.48,77333.47,0.0,-0.98585,1e-05,2.57193]
[1779686237880,40.48,77333.35,0.0,-0.98586,1e-05,2.57151]
[1779686237973,40.48,77333.35,0.0,-0.98586,1e-05,2.57151]
[1779686242426,40.48,77334.37,0.0,-0.98584,1e-05,2.57326]
[1779686242471,40.48,77334.37,0.0,-0.98584,1e-05,2.57326]
[1779686242970,40.48,77327.25,0.0,-0.98593,1e-05,2.55888]
[1779686247330,40.48,77328.46,0.0,-0.98592,1e-05,2.56107]
[1779686247472,40.48,77328.46,0.0,-0.98592,1e-05,2.56107]
[1779686247516,40.48,77328.38,0.0,-0.98592,1e-05,2.56084]
[1779686250276,40.48,77330.95,0.0,-0.98589,1e-05,2.56579]
[1779686250472,40.48,77330.95,0.0,-0.98589,1e-05,2.56579]
[1779686252036,40.48,77335.8,0.0,-0.98584,1e-05,2.57346]
[1779686254615,40.47,77337.43,0.0,-0.98582,1e-05,2.5765]
[1779686254723,40.47,77337.43,0.0,-0.98582,1e-05,2.5765]
[1779686254919,40.47,77337.43,0.0,-0.98582,1e-05,2.5765]
[1779686254971,40.47,77337.43,0.0,-0.98582,1e-05,2.5765]
[1779686255329,40.47,77339.21,0.0,-0.9858,1e-05,2.57995]
[1779686257072,40.47,77345.27,0.0,-0.98573,1e-05,2.59181]
[1779686257768,40.47,77345.27,0.0,-0.98573,1e-05,2.59181]
[1779686257971,40.47,77345.27,0.0,-0.98573,1e-05,2.59181]
[1779686263318,40.47,77343.13,0.0,-0.98576,1e-05,2.58693]
[1779686263471,40.47,77343.13,0.0,-0.98576,1e-05,2.58693]
[1779686264343,40.47,77343.22,0.0,-0.98576,1e-05,2.587]
[1779686264474,40.47,77343.22,0.0,-0.98576,1e-05,2.587]
[1779686264556,40.47,77344.11,0.0,-0.98575,1e-05,2.58866]
[1779686267935,40.47,77346.33,0.0,-0.98572,1e-05,2.59274]
[1779686267971,40.47,77346.33,0.0,-0.98572,1e-05,2.59274]
[1779686273184,40.47,77346.32,0.0,-0.98573,1e-05,2.592]
[1779686277180,40.47,77346.97,0.0,-0.98572,1e-05,2.59294]
[1779686282177,40.46,77346.57,0.0,-0.98573,1e-05,2.5915]
[1779686282221,40.46,77346.57,0.0,-0.98573,1e-05,2.5915]
[1779686282247,40.46,77347.72,0.0,-0.98571,1e-05,2.59367]
[1779686283255,40.46,77361.89,0.0,-0.98554,1e-05,2.62197]
[1779686284261,40.46,77362.5,0.0,-0.98553,1e-05,2.62302]
[1779686290303,40.46,77367.46,0.0,-0.98547,1e-05,2.6319]
[1779686292474,40.46,77369.15,0.0,-0.98545,1e-05,2.63511]
[1779686298359,40.45,77369.36,0.0,-0.98546,1e-05,2.63405]
[1779686303434,40.45,77370.34,0.0,-0.98545,1e-05,2.63519]
[1779686304472,40.45,77370.32,0.0,-0.98546,1e-05,2.63494]
[1779686309850,40.45,77369.62,0.0,-0.98547,1e-05,2.63226]
[1779686309987,40.45,77369.62,0.0,-0.98547,1e-05,2.63226]
[1779686312170,40.45,77368.53,0.0,-0.9855,1e-05,2.62793]
[1779686312222,40.45,77368.53,0.0,-0.9855,1e-05,2.62793]
[1779686312457,40.44,77367.53,0.0,-0.98551,1e-05,2.62571]
[1779686314470,40.44,77373.79,0.0,-0.98543,1e-05,2.63797]
[1779686317260,40.44,77373.63,0.0,-0.98544,1e-05,2.63721]
[1779686317472,40.44,77373.63,0.0,-0.98544,1e-05,2.63721]
[1779686322527,40.44,77371.91,0.0,-0.98547,1e-05,2.63248]
[1779686323254,40.44,77371.91,0.0,-0.98547,1e-05,2.63248]
[1779686323471,40.44,77371.91,0.0,-0.98547,1e-05,2.63248]
[1779686323754,40.44,77371.55,0.0,-0.98548,1e-05,2.63154]
[1779686323970,40.44,77371.55,0.0,-0.98548,1e-05,2.63154]
[1779686324541,40.44,77371.76,0.0,-0.98547,1e-05,2.63176]
[1779686327563,40.43,77382.44,0.0,-0.98534,1e-05,2.65282]
[1779686328570,40.43,77388.62,0.0,-0.98526,1e-05,2.66522]
[1779686329577,40.43,77388.66,0.0,-0.98526,1e-05,2.66506]
[1779686331591,40.43,77384.42,0.0,-0.98532,1e-05,2.65588]
[1779686332598,40.43,77380.44,0.0,-0.98537,1e-05,2.64752]
[1779686334612,40.43,77377.88,0.0,-0.98541,1e-05,2.64184]
[1779686336609,40.43,77377.75,0.0,-0.98541,1e-05,2.64136]
[1779686336724,40.43,77377.67,0.0,-0.98542,1e-05,2.64097]
[1779686341665,40.42,77383.89,0.0,-0.98534,1e-05,2.65251]
[1779686343679,40.42,77378.75,0.0,-0.98541,1e-05,2.6416]
[1779686344687,40.42,77375.22,0.0,-0.98546,1e-05,2.63421]
[1779686345693,40.42,77374.75,0.0,-0.98547,1e-05,2.63283]
[1779686346706,40.42,77368.38,0.0,-0.98555,1e-05,2.61975]
[1779686351635,40.42,77369.09,0.0,-0.98554,1e-05,2.62064]
[1779686351722,40.42,77369.09,0.0,-0.98554,1e-05,2.62064]
[1779686352227,40.42,77369.09,0.0,-0.98554,1e-05,2.62064]
[1779686352472,40.42,77369.09,0.0,-0.98554,1e-05,2.62064]
[1779686352573,40.42,77368.94,0.0,-0.98555,1e-05,2.61997]
[1779686353755,40.42,77362.51,0.0,-0.98563,1e-05,2.60668]
[1779686355769,40.42,77355.76,0.0,-0.98572,1e-05,2.59286]
[1779686360611,40.41,77355.9,0.0,-0.98572,1e-05,2.59276]
[1779686360723,40.41,77355.9,0.0,-0.98572,1e-05,2.59263]
[1779686361298,40.41,77355.9,0.0,-0.98572,1e-05,2.59263]
[1779686361471,40.41,77355.9,0.0,-0.98572,1e-05,2.59263]
[1779686361572,40.41,77355.9,0.0,-0.98572,1e-05,2.59251]
[1779686364832,40.41,77350.35,0.0,-0.98579,1e-05,2.58095]
[1779686365839,40.41,77346.65,0.0,-0.98584,1e-05,2.57348]
[1779686368860,40.41,77342.99,0.0,-0.98589,1e-05,2.56594]
[1779686370127,40.41,77342.99,0.0,-0.98589,1e-05,2.56594]
[1779686370224,40.41,77342.99,0.0,-0.98589,1e-05,2.56594]
[1779686375909,40.41,77342.01,0.0,-0.98591,1e-05,2.56177]
[1779686380270,40.41,77339.49,0.0,-0.98595,1e-05,2.55657]
[1779686380472,40.41,77339.49,0.0,-0.98595,1e-05,2.55657]
[1779686380803,40.41,77339.17,0.0,-0.98595,1e-05,2.55586]
[1779686380973,40.41,77339.17,0.0,-0.98595,1e-05,2.55586]
[1779686381074,40.41,77339.47,0.0,-0.98595,1e-05,2.55639]
[1779686386986,40.41,77337.18,0.0,-0.98598,1e-05,2.55146]
[1779686388841,40.41,77334.99,0.0,-0.98601,1e-05,2.54708]
[1779686388980,40.41,77334.99,0.0,-0.98601,1e-05,2.54708]
[1779686394035,40.41,77328.94,0.0,-0.98608,1e-05,2.53487]
[1779686395042,40.41,77322.28,0.0,-0.98616,1e-05,2.52176]
[1779686398891,40.41,77322.25,0.0,-0.98617,1e-05,2.52165]
[1779686398973,40.41,77322.25,0.0,-0.98617,1e-05,2.52165]
[1779686400745,40.4,77322.66,0.0,-0.98616,1e-05,2.52242]
[1779686400980,40.4,77322.66,0.0,-0.98616,1e-05,2.52242]
[1779686401084,40.4,77322.86,0.0,-0.98616,1e-05,2.5228]
[1779686406127,40.4,77319.14,0.0,-0.9862,1e-05,2.51545]
[1779686407134,40.4,77313.81,0.0,-0.98627,1e-05,2.50506]
[1779686408141,40.4,77310.37,0.0,-0.98631,1e-05,2.49838]
[1779686412059,40.41,77309.55,0.0,-0.98632,1e-05,2.49688]
[1779686412222,40.41,77309.55,0.0,-0.98632,1e-05,2.49688]
[1779686412430,40.41,77309.55,0.0,-0.98632,1e-05,2.49688]
[1779686412471,40.41,77309.55,0.0,-0.98632,1e-05,2.49688]
[1779686412482,40.41,77309.37,0.0,-0.98632,1e-05,2.49656]
[1779686418211,40.41,77309.21,0.0,-0.98632,1e-05,2.49643]
[1779686422566,40.41,77309.07,0.0,-0.98632,1e-05,2.49626]
[1779686422721,40.41,77309.07,0.0,-0.98632,1e-05,2.49626]
[1779686432309,40.41,77308.85,0.0,-0.98633,1e-05,2.49452]
[1779686437380,40.41,77309.9,0.0,-0.98632,1e-05,2.49669]
[1779686437471,40.41,77309.9,0.0,-0.98632,1e-05,2.49669]
[1779686437869,40.41,77307.99,0.0,-0.98634,1e-05,2.493]
[1779686437972,40.41,77307.99,0.0,-0.98634,1e-05,2.493]
[1779686438352,40.41,77307.18,0.0,-0.98635,1e-05,2.49147]
[1779686443387,40.41,77304.22,0.0,-0.98639,1e-05,2.48591]
[1779686446408,40.41,77297.37,0.0,-0.98647,1e-05,2.47282]
[1779686448426,40.41,77297.2,0.0,-0.98647,1e-05,2.47256]
[1779686448471,40.41,77297.2,0.0,-0.98647,1e-05,2.47256]
[1779686449438,40.41,77304.34,0.0,-0.98638,1e-05,2.48648]
[1779686450445,40.41,77303.03,0.0,-0.9864,1e-05,2.48399]
[1779686452406,40.41,77304.72,0.0,-0.98638,1e-05,2.4873]
[1779686452471,40.41,77304.72,0.0,-0.98638,1e-05,2.4873]
[1779686452756,40.41,77304.72,0.0,-0.98638,1e-05,2.4873]
[1779686452974,40.41,77305.81,0.0,-0.98636,1e-05,2.48945]
[1779686453466,40.41,77306.01,0.0,-0.98636,1e-05,2.48987]
[1779686458501,40.41,77302.76,0.0,-0.9864,1e-05,2.48375]
[1779686460544,40.41,77302.76,0.0,-0.9864,1e-05,2.48375]
[1779686460724,40.41,77302.76,0.0,-0.9864,1e-05,2.48375]
[1779686462531,40.41,77295.77,0.0,-0.98648,1e-05,2.47041]
[1779686464543,40.41,77293.13,0.0,-0.98651,1e-05,2.46547]
[1779686465195,40.41,77293.13,0.0,-0.98651,1e-05,2.46547]
[1779686465223,40.41,77293.13,0.0,-0.98651,1e-05,2.46547]
[1779686466557,40.41,77301.07,0.0,-0.98642,1e-05,2.48091]
[1779686467564,40.41,77297.19,0.0,-0.98646,1e-05,2.47347]
[1779686469233,40.41,77296.76,0.0,-0.98647,1e-05,2.4727]
[1779686469472,40.41,77296.76,0.0,-0.98647,1e-05,2.4727]
[1779686469492,40.41,77296.76,0.0,-0.98647,1e-05,2.4727]
[1779686469723,40.41,77296.76,0.0,-0.98647,1e-05,2.4727]
[1779686469578,40.41,77297.32,0.0,-0.98646,1e-05,2.47383]
[1779686474613,40.41,77298.76,0.0,-0.98644,1e-05,2.47688]
[1779686478136,40.41,77297.45,0.0,-0.98646,1e-05,2.4745]
[1779686478222,40.41,77297.45,0.0,-0.98646,1e-05,2.4745]
[1779686482193,40.41,77301.69,0.0,-0.98641,1e-05,2.48289]
[1779686482221,40.41,77301.69,0.0,-0.98641,1e-05,2.48289]
[1779686482299,40.41,77301.69,0.0,-0.98641,1e-05,2.48289]
[1779686482471,40.41,77301.69,0.0,-0.98641,1e-05,2.48289]
[1779686482670,40.41,77301.61,0.0,-0.98641,1e-05,2.48278]
[1779686487705,40.42,77302.17,0.0,-0.9864,1e-05,2.48407]
[1779686492743,40.42,77301.57,0.0,-0.98641,1e-05,2.48146]
[1779686495490,40.42,77301.26,0.0,-0.98642,1e-05,2.48095]
[1779686495723,40.42,77301.26,0.0,-0.98642,1e-05,2.48095]
[1779686501804,40.42,77301.93,0.0,-0.98641,1e-05,2.48257]
[1779686504880,40.42,77301.72,0.0,-0.98641,1e-05,2.4823]
[1779686504979,40.42,77301.72,0.0,-0.98641,1e-05,2.4823]
[1779686505519,40.42,77301.72,0.0,-0.98641,1e-05,2.4823]
[1779686505727,40.42,77301.72,0.0,-0.98641,1e-05,2.4823]
[1779686505827,40.42,77301.72,0.0,-0.98641,1e-05,2.48234]
[1779686510867,40.42,77301.32,0.0,-0.98641,1e-05,2.4818]
[1779686512764,40.42,77301.32,0.0,-0.98641,1e-05,2.4818]
[1779686512979,40.42,77301.51,0.0,-0.98641,1e-05,2.48225]
[1779686513888,40.42,77297.83,0.0,-0.98645,1e-05,2.47524]
[1779686518743,40.42,77295.22,0.0,-0.98648,1e-05,2.47039]
[1779686518975,40.42,77294.63,0.0,-0.98649,1e-05,2.46932]
[1779686519736,40.42,77294.63,0.0,-0.98649,1e-05,2.46932]
[1779686519763,40.42,77294.37,0.0,-0.98649,1e-05,2.46889]
[1779686519972,40.42,77294.37,0.0,-0.98649,1e-05,2.46889]
[1779686524965,40.42,77297.73,0.0,-0.98645,1e-05,2.47575]
[1779686530000,40.42,77295.95,0.0,-0.98647,1e-05,2.47258]
[1779686532015,40.42,77286.26,0.0,-0.98658,1e-05,2.45408]
[1779686533021,40.42,77286.23,0.0,-0.98658,1e-05,2.45411]
[1779686534567,40.42,77286.23,0.0,-0.98658,1e-05,2.45411]
[1779686534722,40.42,77286.23,0.0,-0.98658,1e-05,2.45411]
[1779686542086,40.43,77285.98,0.0,-0.98658,1e-05,2.4544]
[1779686547008,40.43,77285.86,0.0,-0.98658,1e-05,2.45442]
[1779686547222,40.43,77285.86,0.0,-0.98658,1e-05,2.45442]
[1779686547546,40.43,77285.86,0.0,-0.98658,1e-05,2.45442]
[1779686547722,40.43,77285.86,0.0,-0.98658,1e-05,2.45442]
[1779686547756,40.43,77285.74,0.0,-0.98658,1e-05,2.45435]
[1779686552755,40.43,77287.32,0.0,-0.98657,1e-05,2.45603]
[1779686552974,40.43,77287.48,0.0,-0.98657,1e-05,2.45641]
[1779686559205,40.43,77287.68,0.0,-0.98656,1e-05,2.45728]
[1779686561690,40.43,77287.75,0.0,-0.98656,1e-05,2.45748]
[1779686561721,40.43,77287.75,0.0,-0.98656,1e-05,2.45748]
[1779686562334,40.43,77287.75,0.0,-0.98656,1e-05,2.45755]
[1779686562472,40.43,77287.75,0.0,-0.98656,1e-05,2.45755]
[1779686562574,40.43,77287.72,0.0,-0.98656,1e-05,2.45756]
[1779686568270,40.43,77288.06,0.0,-0.98655,1e-05,2.45861]
[1779686573321,40.43,77287.07,0.0,-0.98656,1e-05,2.45704]
[1779686575328,40.43,77286.14,0.0,-0.98657,1e-05,2.45532]
[1779686575473,40.43,77286.14,0.0,-0.98657,1e-05,2.45532]
[1779686581376,40.43,77285.59,0.0,-0.98658,1e-05,2.45475]
[1779686588425,40.44,77285.34,0.0,-0.98658,1e-05,2.45474]
[1779686592196,40.44,77285.46,0.0,-0.98657,1e-05,2.45517]
[1779686592221,40.44,77285.46,0.0,-0.98657,1e-05,2.45517]
[1779686592847,40.44,77285.46,0.0,-0.98657,1e-05,2.45517]
[1779686592974,40.44,77285.46,0.0,-0.98657,1e-05,2.45524]
[1779686593462,40.44,77285.42,0.0,-0.98657,1e-05,2.45523]
[1779686595476,40.44,77277.71,0.0,-0.98666,1e-05,2.44063]
[1779686596420,40.44,77277.71,0.0,-0.98666,1e-05,2.44063]
[1779686596472,40.44,77277.71,0.0,-0.98666,1e-05,2.44063]
[1779686596483,40.44,77275.3,0.0,-0.98669,1e-05,2.43612]
[1779686601524,40.44,77276.65,0.0,-0.98667,1e-05,2.43919]
[1779686604545,40.44,77284.26,0.0,-0.98658,1e-05,2.45399]
[1779686606217,40.44,77284.51,0.0,-0.98658,1e-05,2.45454]
[1779686606473,40.44,77284.51,0.0,-0.98658,1e-05,2.45454]
[1779686607017,40.44,77284.51,0.0,-0.98658,1e-05,2.4546]
[1779686607235,40.44,77284.51,0.0,-0.98658,1e-05,2.4546]
[1779686607566,40.44,77284.55,0.0,-0.98658,1e-05,2.45475]
[1779686609580,40.44,77288.91,0.0,-0.98652,1e-05,2.46325]
[1779686610695,40.44,77288.91,0.0,-0.98652,1e-05,2.46325]
[1779686610722,40.44,77288.91,0.0,-0.98652,1e-05,2.46325]
[1779686612601,40.44,77294.53,0.0,-0.98646,1e-05,2.47258]
[1779686614825,40.44,77296.66,0.0,-0.98644,1e-05,2.47673]
[1779686614926,40.44,77296.34,0.0,-0.98644,1e-05,2.47615]
[1779686614974,40.44,77296.34,0.0,-0.98644,1e-05,2.47615]
[1779686616452,40.44,77296.03,0.0,-0.98645,1e-05,2.4756]
[1779686616474,40.44,77296.03,0.0,-0.98645,1e-05,2.4756]
[1779686621666,40.44,77297.22,0.0,-0.98643,1e-05,2.47821]
[1779686623503,40.44,77297.53,0.0,-0.98642,1e-05,2.47885]
[1779686623726,40.44,77297.53,0.0,-0.98642,1e-05,2.47885]
[1779686624749,40.44,77295.57,0.0,-0.98645,1e-05,2.47512]
[1779686624851,40.44,77295.46,0.0,-0.98645,1e-05,2.47496]
[1779686624975,40.44,77295.46,0.0,-0.98645,1e-05,2.47496]
[1779686630729,40.45,77295.77,0.0,-0.98644,1e-05,2.4759]
[1779686631197,40.45,77295.77,0.0,-0.98644,1e-05,2.4759]
[1779686631223,40.45,77295.77,0.0,-0.98644,1e-05,2.4759]
[1779686636771,40.45,77297.71,0.0,-0.98642,1e-05,2.48]
[1779686641806,40.45,77299.94,0.0,-0.98639,1e-05,2.4846]
[1779686642815,40.45,77304.24,0.0,-0.98634,1e-05,2.49298]
[1779686643822,40.45,77312.35,0.0,-0.98624,1e-05,2.50878]
[1779686644548,40.45,77312.35,0.0,-0.98624,1e-05,2.50878]
[1779686644723,40.45,77312.35,0.0,-0.98624,1e-05,2.50878]
[1779686644829,40.45,77313.1,0.0,-0.98623,1e-05,2.51026]
[1779686646834,40.45,77313.14,0.0,-0.98623,1e-05,2.51035]
[1779686646849,40.45,77315.44,0.0,-0.9862,1e-05,2.51484]
[1779686646977,40.45,77315.44,0.0,-0.9862,1e-05,2.51484]
[1779686647856,40.45,77318.61,0.0,-0.98616,1e-05,2.52104]
[1779686649872,40.45,77331.45,0.0,-0.986,1e-05,2.54625]
[1779686651886,40.45,77332.21,0.0,-0.98599,1e-05,2.54768]
[1779686652839,40.45,77332.21,0.0,-0.98599,1e-05,2.54768]
[1779686652973,40.45,77332.21,0.0,-0.98599,1e-05,2.54768]
[1779686654908,40.45,77328.91,0.0,-0.98604,1e-05,2.541]
[1779686656475,40.45,77327.16,0.0,-0.98606,1e-05,2.5375]
[1779686656722,40.45,77327.16,0.0,-0.98606,1e-05,2.5375]
[1779686656922,40.45,77327.25,0.0,-0.98606,1e-05,2.53763]
[1779686661959,40.45,77327.05,0.0,-0.98606,1e-05,2.53703]
[1779686666992,40.45,77327.92,0.0,-0.98605,1e-05,2.53857]
[1779686667225,40.45,77327.82,0.0,-0.98605,1e-05,2.53833]
[1779686670007,40.45,77327.78,0.0,-0.98605,1e-05,2.53821]
[1779686670222,40.45,77326.81,0.0,-0.98607,1e-05,2.53626]
[1779686670323,40.44,77327.83,0.0,-0.98605,1e-05,2.53818]
[1779686672297,40.44,77327.54,0.0,-0.98607,1e-05,2.53593]
[1779686672473,40.44,77327.54,0.0,-0.98607,1e-05,2.53593]
[1779686674042,40.44,77324.05,0.0,-0.98611,1e-05,2.52896]
[1779686675074,40.44,77324.05,0.0,-0.98611,1e-05,2.52896]
[1779686675223,40.44,77324.05,0.0,-0.98611,1e-05,2.52896]
[1779686675230,40.44,77322.37,0.0,-0.98613,1e-05,2.5256]
[1779686681051,40.44,77322.01,0.0,-0.98614,1e-05,2.52479]
[1779686681094,40.44,77314.18,0.0,-0.98623,1e-05,2.50949]
[1779686682100,40.44,77307.02,0.0,-0.98632,1e-05,2.49555]
[1779686684740,40.44,77307.21,0.0,-0.98632,1e-05,2.49594]
[1779686690156,40.44,77306.42,0.0,-0.98632,1e-05,2.49461]
[1779686695191,40.45,77304.77,0.0,-0.98634,1e-05,2.49157]
[1779686699253,40.45,77302.78,0.0,-0.98637,1e-05,2.48784]
[1779686699472,40.45,77302.78,0.0,-0.98637,1e-05,2.48784]
[1779686700742,40.45,77302.25,0.0,-0.98637,1e-05,2.48685]
[1779686700976,40.45,77302.25,0.0,-0.98637,1e-05,2.48685]
[1779686700826,40.45,77302.25,0.0,-0.98637,1e-05,2.4869]
[1779686705551,40.45,77303.97,0.0,-0.98635,1e-05,2.49039]
[1779686705722,40.45,77303.97,0.0,-0.98635,1e-05,2.49039]
[1779686711324,40.45,77303.69,0.0,-0.98635,1e-05,2.49008]
[1779686711482,40.45,77303.69,0.0,-0.98635,1e-05,2.49008]
[1779686711548,40.45,77303.02,0.0,-0.98636,1e-05,2.48882]
[1779686712177,40.45,77303.02,0.0,-0.98636,1e-05,2.48882]
[1779686712222,40.45,77303.02,0.0,-0.98636,1e-05,2.48882]
[1779686717345,40.45,77303.12,0.0,-0.98636,1e-05,2.48926]
[1779686718253,40.45,77303.12,0.0,-0.98636,1e-05,2.48926]
[1779686718471,40.45,77303.12,0.0,-0.98636,1e-05,2.48926]
[1779686718675,40.45,77303.12,0.0,-0.98636,1e-05,2.48926]
[1779686718723,40.45,77303.12,0.0,-0.98636,1e-05,2.48926]
[1779686718768,40.45,77303.06,0.0,-0.98636,1e-05,2.48919]
[1779686724395,40.45,77302.85,0.0,-0.98636,1e-05,2.48903]
[1779686725441,40.45,77302.85,0.0,-0.98636,1e-05,2.48903]
[1779686725472,40.45,77302.85,0.0,-0.98636,1e-05,2.48903]
[1779686726409,40.45,77307.86,0.0,-0.9863,1e-05,2.49882]
[1779686727843,40.45,77307.86,0.0,-0.9863,1e-05,2.49882]
[1779686727929,40.45,77307.86,0.0,-0.9863,1e-05,2.49882]
[1779686728069,40.45,77307.86,0.0,-0.9863,1e-05,2.49882]
[1779686727944,40.45,77307.92,0.0,-0.9863,1e-05,2.49896]
[1779686728221,40.45,77307.92,0.0,-0.9863,1e-05,2.49896]
[1779686728423,40.45,77316.18,0.0,-0.9862,1e-05,2.51507]
[1779686729430,40.45,77318.41,0.0,-0.98617,1e-05,2.51942]
[1779686732727,40.45,77320.11,0.0,-0.98616,1e-05,2.52104]
[1779686732973,40.45,77320.11,0.0,-0.98616,1e-05,2.52104]
[1779686732980,40.45,77319.3,0.0,-0.98617,1e-05,2.51944]
[1779686737486,40.45,77322.35,0.0,-0.98613,1e-05,2.52532]
[1779686740724,40.45,77322.11,0.0,-0.98613,1e-05,2.52479]
[1779686746549,40.45,77322.8,0.0,-0.98613,1e-05,2.52594]
[1779686747556,40.45,77318.66,0.0,-0.98618,1e-05,2.5178]
[1779686748563,40.45,77314.53,0.0,-0.98623,1e-05,2.50973]
[1779686749544,40.45,77314.53,0.0,-0.98623,1e-05,2.50973]
[1779686749723,40.45,77314.53,0.0,-0.98623,1e-05,2.50973]
[1779686749822,40.45,77314.15,0.0,-0.98623,1e-05,2.50898]
[1779686750640,40.45,77314.15,0.0,-0.98623,1e-05,2.50898]
[1779686750721,40.45,77314.15,0.0,-0.98623,1e-05,2.50898]
[1779686757713,40.45,77314.3,0.0,-0.98623,1e-05,2.50925]
[1779686757721,40.45,77314.3,0.0,-0.98623,1e-05,2.50925]
[1779686757733,40.45,77314.63,0.0,-0.98623,1e-05,2.50988]
[1779686758988,40.45,77314.63,0.0,-0.98623,1e-05,2.50988]
[1779686759221,40.45,77315.05,0.0,-0.98622,1e-05,2.51069]
[1779686764677,40.45,77314.96,0.0,-0.98622,1e-05,2.51046]
[1779686765289,40.45,77314.96,0.0,-0.98622,1e-05,2.51046]
[1779686765472,40.45,77314.96,0.0,-0.98622,1e-05,2.51046]
[1779686765684,40.45,77314.92,0.0,-0.98622,1e-05,2.51037]
[1779686766302,40.45,77314.92,0.0,-0.98622,1e-05,2.51037]
[1779686766471,40.45,77314.92,0.0,-0.98622,1e-05,2.51037]
[1779686771726,40.45,77314.72,0.0,-0.98623,1e-05,2.50992]
[1779686775719,40.45,77314.91,0.0,-0.98623,1e-05,2.51026]
[1779686775972,40.45,77314.91,0.0,-0.98623,1e-05,2.51026]
[1779686776054,40.45,77314.77,0.0,-0.98623,1e-05,2.50998]
[1779686776253,40.45,77314.77,0.0,-0.98623,1e-05,2.50998]
[1779686776471,40.45,77314.77,0.0,-0.98623,1e-05,2.50998]
[1779686781684,40.45,77315.58,0.0,-0.98622,1e-05,2.51149]
[1779686781720,40.45,77315.58,0.0,-0.98622,1e-05,2.51149]
[1779686782074,40.45,77315.58,0.0,-0.98622,1e-05,2.51149]
[1779686782122,40.45,77318.53,0.0,-0.98618,1e-05,2.51723]
[1779686782222,40.45,77318.53,0.0,-0.98618,1e-05,2.51723]
[1779686788006,40.45,77319.38,0.0,-0.98617,1e-05,2.51876]
[1779686788060,40.45,77320.24,0.0,-0.98616,1e-05,2.52041]
[1779686788223,40.45,77320.24,0.0,-0.98616,1e-05,2.52041]
[1779686788782,40.45,77320.24,0.0,-0.98616,1e-05,2.52041]
[1779686788971,40.45,77320.24,0.0,-0.98616,1e-05,2.52041]
[1779686789073,40.45,77321.01,0.0,-0.98615,1e-05,2.52189]
[1779686796902,40.45,77320.5,0.0,-0.98617,1e-05,2.51896]
[1779686798677,40.45,77320.59,0.0,-0.98617,1e-05,2.51911]
[1779686798723,40.45,77320.59,0.0,-0.98617,1e-05,2.51911]
[1779686798917,40.45,77319.38,0.0,-0.98618,1e-05,2.51672]
[1779686799332,40.45,77319.38,0.0,-0.98618,1e-05,2.51672]
[1779686799473,40.45,77319.38,0.0,-0.98618,1e-05,2.51672]
[1779686805966,40.44,77318.93,0.0,-0.98619,1e-05,2.51568]
[1779686807980,40.44,77323.39,0.0,-0.98614,1e-05,2.52436]
[1779686808303,40.44,77323.39,0.0,-0.98614,1e-05,2.52436]
[1779686808473,40.44,77323.39,0.0,-0.98614,1e-05,2.52436]
[1779686808987,40.44,77324.0,0.0,-0.98613,1e-05,2.52552]
[1779686809269,40.44,77324.0,0.0,-0.98613,1e-05,2.52552]
[1779686809472,40.44,77324.0,0.0,-0.98613,1e-05,2.52552]
[1779686816038,40.44,77328.05,0.0,-0.98608,1e-05,2.53315]
[1779686818723,40.44,77327.45,0.0,-0.98609,1e-05,2.53188]
[1779686818974,40.44,77327.45,0.0,-0.98609,1e-05,2.53188]
[1779686819057,40.44,77327.42,0.0,-0.98609,1e-05,2.53178]
[1779686819473,40.44,77327.42,0.0,-0.98609,1e-05,2.53178]
[1779686819722,40.44,77327.42,0.0,-0.98609,1e-05,2.53178]
[1779686825107,40.44,77329.25,0.0,-0.98607,1e-05,2.53515]
[1779686825156,40.44,77329.16,0.0,-0.98607,1e-05,2.53493]
[1779686825223,40.44,77329.16,0.0,-0.98607,1e-05,2.53493]
[1779686826101,40.44,77329.16,0.0,-0.98607,1e-05,2.53493]
[1779686826106,40.44,77329.44,0.0,-0.98607,1e-05,2.53543]
[1779686826223,40.44,77329.44,0.0,-0.98607,1e-05,2.53543]
[1779686831142,40.44,77335.87,0.0,-0.98599,1e-05,2.54787]
[1779686832149,40.44,77342.16,0.0,-0.98591,1e-05,2.56026]
[1779686833350,40.44,77342.11,0.0,-0.98591,1e-05,2.5601]
[1779686833472,40.44,77342.11,0.0,-0.98591,1e-05,2.5601]
[1779686833556,40.44,77342.11,0.0,-0.98591,1e-05,2.56001]
[1779686834644,40.44,77342.11,0.0,-0.98591,1e-05,2.56001]
[1779686834722,40.44,77342.11,0.0,-0.98591,1e-05,2.56001]
[1779686840205,40.44,77341.92,0.0,-0.98592,1e-05,2.55913]
[1779686841212,40.44,77339.08,0.0,-0.98595,1e-05,2.55335]
[1779686842789,40.44,77339.08,0.0,-0.98595,1e-05,2.55335]
[1779686842972,40.44,77339.08,0.0,-0.98595,1e-05,2.55335]
[1779686843026,40.44,77338.55,0.0,-0.98596,1e-05,2.55223]
[1779686843442,40.44,77338.55,0.0,-0.98596,1e-05,2.55223]
[1779686843472,40.44,77338.55,0.0,-0.98596,1e-05,2.55223]
[1779686845240,40.44,77330.75,0.0,-0.98606,1e-05,2.53665]
[1779686848595,40.44,77330.34,0.0,-0.98606,1e-05,2.5358]
[1779686848725,40.44,77330.34,0.0,-0.98606,1e-05,2.5358]
[1779686848826,40.44,77328.82,0.0,-0.98608,1e-05,2.53273]
[1779686849566,40.44,77328.82,0.0,-0.98608,1e-05,2.53273]
[1779686849721,40.44,77328.82,0.0,-0.98608,1e-05,2.53273]
[1779686855379,40.44,77328.59,0.0,-0.9861,1e-05,2.53035]
[1779686855474,40.44,77328.59,0.0,-0.9861,1e-05,2.53035]
[1779686861354,40.44,77328.98,0.0,-0.98609,1e-05,2.53081]
[1779686864918,40.44,77328.21,0.0,-0.9861,1e-05,2.52921]
[1779686864972,40.44,77328.21,0.0,-0.9861,1e-05,2.52921]
[1779686865067,40.43,77328.2,0.0,-0.9861,1e-05,2.52915]
[1779686865805,40.43,77328.2,0.0,-0.9861,1e-05,2.52915]
[1779686865973,40.43,77328.2,0.0,-0.9861,1e-05,2.52915]
[1779686873991,40.43,77328.92,0.0,-0.9861,1e-05,2.53035]
[1779686874221,40.43,77328.92,0.0,-0.9861,1e-05,2.53035]
[1779686874092,40.43,77328.83,0.0,-0.9861,1e-05,2.53001]
[1779686874445,40.43,77328.37,0.0,-0.9861,1e-05,2.52907]
[1779686875336,40.43,77328.37,0.0,-0.9861,1e-05,2.52907]
[1779686875473,40.43,77328.37,0.0,-0.9861,1e-05,2.52907]
[1779686881899,40.43,77327.74,0.0,-0.98611,1e-05,2.52769]
[1779686881978,40.43,77327.74,0.0,-0.98611,1e-05,2.52769]
[1779686882117,40.43,77327.52,0.0,-0.98612,1e-05,2.52716]
[1779686882972,40.43,77327.52,0.0,-0.98612,1e-05,2.52716]
[1779686883176,40.43,77327.52,0.0,-0.98612,1e-05,2.52716]
[1779686883508,40.43,77322.95,0.0,-0.98617,1e-05,2.51815]
[1779686884515,40.43,77319.98,0.0,-0.98621,1e-05,2.51233]
[1779686887277,40.43,77319.9,0.0,-0.98621,1e-05,2.51217]
[1779686887472,40.43,77319.9,0.0,-0.98621,1e-05,2.51217]
[1779686887822,40.43,77319.9,0.0,-0.98621,1e-05,2.51217]
[1779686887970,40.43,77319.9,0.0,-0.98621,1e-05,2.51217]
[1779686888052,40.43,77319.97,0.0,-0.98621,1e-05,2.5123]
[1779686889553,40.43,77314.49,0.0,-0.98628,1e-05,2.50162]
[1779686890292,40.43,77314.49,0.0,-0.98628,1e-05,2.50162]
[1779686890475,40.43,77314.49,0.0,-0.98628,1e-05,2.50162]
[1779686895589,40.43,77313.42,0.0,-0.98629,1e-05,2.49962]
[1779686895723,40.43,77313.42,0.0,-0.98629,1e-05,2.49962]
[1779686895797,40.43,77312.59,0.0,-0.9863,1e-05,2.49802]
[1779686898484,40.43,77312.31,0.0,-0.9863,1e-05,2.49751]
[1779686898722,40.43,77312.31,0.0,-0.9863,1e-05,2.49751]
[1779686908687,40.43,77312.76,0.0,-0.9863,1e-05,2.49861]
[1779686910104,40.43,77312.76,0.0,-0.9863,1e-05,2.49861]
[1779686910223,40.43,77312.76,0.0,-0.9863,1e-05,2.49861]
[1779686910133,40.43,77312.71,0.0,-0.9863,1e-05,2.49852]
[1779686910701,40.43,77312.81,0.0,-0.98629,1e-05,2.49873]
[1779686911301,40.43,77312.81,0.0,-0.98629,1e-05,2.49873]
[1779686911472,40.43,77312.81,0.0,-0.98629,1e-05,2.49873]
[1779686917099,40.43,77315.5,0.0,-0.98627,1e-05,2.50237]
[1779686917222,40.43,77315.5,0.0,-0.98627,1e-05,2.50237]
[1779686917252,40.43,77315.66,0.0,-0.98627,1e-05,2.50269]
[1779686917986,40.43,77315.66,0.0,-0.98627,1e-05,2.50269]
[1779686918224,40.43,77315.66,0.0,-0.98627,1e-05,2.50269]
[1779686923792,40.43,77314.95,0.0,-0.98628,1e-05,2.50138]
[1779686925193,40.43,77314.95,0.0,-0.98628,1e-05,2.50138]
[1779686925222,40.43,77314.95,0.0,-0.98628,1e-05,2.50138]
[1779686925806,40.43,77315.37,0.0,-0.98627,1e-05,2.50222]
[1779686926512,40.43,77315.37,0.0,-0.98627,1e-05,2.50222]
[1779686926724,40.43,77315.37,0.0,-0.98627,1e-05,2.50222]
[1779686933863,40.43,77315.96,0.0,-0.98626,1e-05,2.50343]
[1779686937128,40.43,77316.03,0.0,-0.98626,1e-05,2.50357]
[1779686937224,40.43,77316.03,0.0,-0.98626,1e-05,2.50357]
[1779686938200,40.43,77315.83,0.0,-0.98626,1e-05,2.5032]
[1779686938222,40.43,77315.83,0.0,-0.98626,1e-05,2.5032]
[1779686938201,40.43,77316.08,0.0,-0.98626,1e-05,2.50369]
[1779686943933,40.43,77316.06,0.0,-0.98626,1e-05,2.50369]
[1779686948968,40.43,77316.51,0.0,-0.98626,1e-05,2.50459]
[1779686954003,40.43,77316.69,0.0,-0.98625,1e-05,2.50496]
[1779686954842,40.43,77316.69,0.0,-0.98625,1e-05,2.50496]
[1779686956153,40.43,77316.68,0.0,-0.98625,1e-05,2.50495]
[1779686956221,40.43,77316.68,0.0,-0.98625,1e-05,2.50495]
[1779686960465,40.43,77316.67,0.0,-0.98625,1e-05,2.50494]
[1779686960471,40.43,77316.67,0.0,-0.98625,1e-05,2.50494]
[1779686962059,40.43,77320.55,0.0,-0.98621,1e-05,2.51251]
[1779686965405,40.43,77320.33,0.0,-0.98621,1e-05,2.51206]
[1779686965471,40.43,77320.33,0.0,-0.98621,1e-05,2.51206]
[1779686967094,40.43,77324.81,0.0,-0.98615,1e-05,2.52079]
[1779686968184,40.43,77324.81,0.0,-0.98615,1e-05,2.52079]
[1779686968221,40.43,77324.81,0.0,-0.98615,1e-05,2.52079]
[1779686978170,40.43,77324.99,0.0,-0.98616,1e-05,2.51922]
[1779686980324,40.43,77324.03,0.0,-0.98617,1e-05,2.51733]
[1779686980474,40.43,77323.96,0.0,-0.98618,1e-05,2.51718]
[1779686982626,40.43,77324.14,0.0,-0.98617,1e-05,2.5175]
[1779686986226,40.43,77321.25,0.0,-0.98621,1e-05,2.51179]
[1779686986997,40.43,77321.25,0.0,-0.98621,1e-05,2.51179]
[1779686987223,40.43,77321.25,0.0,-0.98621,1e-05,2.51179]
[1779686990658,40.43,77319.85,0.0,-0.98623,1e-05,2.50903]
[1779686990724,40.43,77319.85,0.0,-0.98623,1e-05,2.50903]
[1779686991262,40.43,77316.46,0.0,-0.98627,1e-05,2.50242]
[1779686993276,40.43,77314.86,0.0,-0.98629,1e-05,2.49933]
[1779686998311,40.43,77313.41,0.0,-0.9863,1e-05,2.4966]
[1779687002341,40.43,77311.44,0.0,-0.98633,1e-05,2.49286]
[1779687002682,40.43,77311.44,0.0,-0.98633,1e-05,2.49286]
[1779687004723,40.43,77309.8,0.0,-0.98635,1e-05,2.48973]
[1779687004796,40.43,77309.8,0.0,-0.98635,1e-05,2.48973]
[1779687004972,40.43,77309.8,0.0,-0.98635,1e-05,2.48973]
[1779687005360,40.43,77309.83,0.0,-0.98635,1e-05,2.48982]
[1779687007168,40.43,77309.83,0.0,-0.98635,1e-05,2.48982]
[1779687007222,40.43,77309.83,0.0,-0.98635,1e-05,2.48982]
[1779687007285,40.43,77309.83,0.0,-0.98635,1e-05,2.48982]
[1779687007227,40.43,77313.96,0.0,-0.9863,1e-05,2.4979]
[1779687007471,40.43,77313.96,0.0,-0.9863,1e-05,2.4979]
[1779687007572,40.43,77314.18,0.0,-0.98629,1e-05,2.49835]
[1779687011058,40.43,77313.25,0.0,-0.9863,1e-05,2.49656]
[1779687011223,40.43,77313.25,0.0,-0.9863,1e-05,2.49656]
[1779687018901,40.44,77309.92,0.0,-0.98634,1e-05,2.49033]
[1779687018973,40.44,77309.92,0.0,-0.98634,1e-05,2.49033]
[1779687019073,40.44,77315.08,0.0,-0.98628,1e-05,2.50038]
[1779687019586,40.44,77315.08,0.0,-0.98628,1e-05,2.50038]
[1779687019721,40.44,77315.08,0.0,-0.98628,1e-05,2.50038]
[1779687020404,40.44,77315.08,0.0,-0.98628,1e-05,2.50038]
[1779687019784,40.44,77317.34,0.0,-0.98625,1e-05,2.5048]
[1779687020472,40.44,77317.34,0.0,-0.98625,1e-05,2.5048]
[1779687021494,40.44,77325.17,0.0,-0.98616,1e-05,2.52008]
[1779687024386,40.44,77326.05,0.0,-0.98615,1e-05,2.52179]
[1779687024472,40.44,77325.54,0.0,-0.98615,1e-05,2.52077]
[1779687024531,40.44,77325.54,0.0,-0.98615,1e-05,2.52077]
[1779687024722,40.44,77325.54,0.0,-0.98615,1e-05,2.52077]
[1779687024783,40.44,77325.26,0.0,-0.98616,1e-05,2.5202]
[1779687031564,40.43,77325.85,0.0,-0.98616,1e-05,2.51953]
[1779687032571,40.43,77330.85,0.0,-0.9861,1e-05,2.52931]
[1779687034659,40.43,77332.18,0.0,-0.98608,1e-05,2.53188]
[1779687034724,40.43,77332.18,0.0,-0.98608,1e-05,2.53188]
[1779687040627,40.43,77333.36,0.0,-0.98607,1e-05,2.5339]
[1779687042641,40.43,77340.85,0.0,-0.98598,1e-05,2.54857]
[1779687044887,40.43,77343.8,0.0,-0.98594,1e-05,2.55433]
[1779687044970,40.43,77343.8,0.0,-0.98594,1e-05,2.55433]
[1779687044988,40.43,77347.59,0.0,-0.98589,1e-05,2.56176]
[1779687046447,40.43,77348.92,0.0,-0.98588,1e-05,2.5643]
[1779687046473,40.43,77348.92,0.0,-0.98588,1e-05,2.5643]
[1779687046669,40.43,77349.01,0.0,-0.98588,1e-05,2.56438]
[1779687049994,40.43,77348.21,0.0,-0.98589,1e-05,2.56261]
[1779687050222,40.43,77348.21,0.0,-0.98589,1e-05,2.56261]
[1779687056284,40.43,77344.6,0.0,-0.98594,1e-05,2.55493]
[1779687056472,40.43,77342.55,0.0,-0.98596,1e-05,2.5508]
[1779687058154,40.43,77342.69,0.0,-0.98596,1e-05,2.55101]
[1779687058221,40.43,77342.69,0.0,-0.98596,1e-05,2.55101]
[1779687058255,40.43,77342.63,0.0,-0.98596,1e-05,2.55083]
[1779687061731,40.43,77344.32,0.0,-0.98594,1e-05,2.55398]
[1779687061973,40.43,77344.32,0.0,-0.98594,1e-05,2.55398]
[1779687062074,40.43,77348.88,0.0,-0.98589,1e-05,2.56294]
[1779687065263,40.43,77347.82,0.0,-0.9859,1e-05,2.56067]
[1779687065472,40.43,77348.36,0.0,-0.9859,1e-05,2.56167]
[1779687065687,40.43,77348.36,0.0,-0.9859,1e-05,2.56167]
[1779687065723,40.43,77348.36,0.0,-0.9859,1e-05,2.56167]
[1779687065806,40.43,77353.76,0.0,-0.98583,1e-05,2.57231]
[1779687071171,40.43,77354.92,0.0,-0.98582,1e-05,2.57422]
[1779687071221,40.43,77354.92,0.0,-0.98582,1e-05,2.57422]
[1779687072856,40.43,77350.58,0.0,-0.98587,1e-05,2.56528]
[1779687074554,40.43,77349.02,0.0,-0.98589,1e-05,2.5621]
[1779687074724,40.43,77349.02,0.0,-0.98589,1e-05,2.5621]
[1779687074902,40.43,77349.02,0.0,-0.98589,1e-05,2.5621]
[1779687074973,40.43,77349.02,0.0,-0.98589,1e-05,2.5621]
[1779687075003,40.42,77348.92,0.0,-0.98589,1e-05,2.56182]
[1779687080912,40.42,77349.53,0.0,-0.98589,1e-05,2.56254]
[1779687082048,40.42,77349.53,0.0,-0.98589,1e-05,2.56254]
[1779687082221,40.42,77349.53,0.0,-0.98589,1e-05,2.56254]
[1779687082280,40.42,77353.53,0.0,-0.98584,1e-05,2.5704]
[1779687085819,40.42,77355.71,0.0,-0.98581,1e-05,2.57454]
[1779687085973,40.42,77355.71,0.0,-0.98581,1e-05,2.57454]
[1779687086345,40.42,77355.71,0.0,-0.98581,1e-05,2.57454]
[1779687086447,40.42,77357.22,0.0,-0.9858,1e-05,2.57734]
[1779687086471,40.42,77357.22,0.0,-0.9858,1e-05,2.57734]
[1779687090748,40.42,77357.75,0.0,-0.98579,1e-05,2.57795]
[1779687090972,40.42,77357.75,0.0,-0.98579,1e-05,2.57795]
[1779687090982,40.42,77357.77,0.0,-0.98579,1e-05,2.57788]
[1779687096017,40.42,77358.88,0.0,-0.98579,1e-05,2.57786]
[1779687101237,40.42,77361.39,0.0,-0.98576,1e-05,2.58243]
[1779687101472,40.42,77361.39,0.0,-0.98576,1e-05,2.58243]
[1779687105364,40.42,77361.58,0.0,-0.98576,1e-05,2.58233]
[1779687105471,40.42,77361.58,0.0,-0.98576,1e-05,2.58233]
[1779687106390,40.41,77363.25,0.0,-0.98574,1e-05,2.58554]
[1779687106473,40.41,77363.25,0.0,-0.98574,1e-05,2.58554]
[1779687106436,40.41,77364.91,0.0,-0.98572,1e-05,2.58873]
[1779687112280,40.41,77366.44,0.0,-0.98571,1e-05,2.59113]
[1779687112471,40.41,77366.44,0.0,-0.98571,1e-05,2.59113]
[1779687112300,40.41,77370.17,0.0,-0.98566,1e-05,2.59846]
[1779687113137,40.41,77364.63,0.0,-0.98573,1e-05,2.58722]
[1779687115151,40.41,77359.45,0.0,-0.9858,1e-05,2.57662]
[1779687115993,40.41,77359.45,0.0,-0.9858,1e-05,2.57662]
[1779687116221,40.41,77359.45,0.0,-0.9858,1e-05,2.57662]
[1779687116323,40.41,77351.9,0.0,-0.9859,1e-05,2.56149]
[1779687117454,40.41,77351.9,0.0,-0.9859,1e-05,2.56149]
[1779687117473,40.41,77351.9,0.0,-0.9859,1e-05,2.56149]
[1779687117166,40.41,77347.81,0.0,-0.98595,1e-05,2.5533]
[1779687118173,40.41,77347.15,0.0,-0.98596,1e-05,2.55192]
[1779687123210,40.41,77339.91,0.0,-0.98605,1e-05,2.5373]
[1779687125057,40.41,77336.89,0.0,-0.98608,1e-05,2.53132]
[1779687125222,40.41,77336.89,0.0,-0.98608,1e-05,2.53132]
[1779687130259,40.41,77336.78,0.0,-0.98609,1e-05,2.53095]
[1779687132260,40.41,77336.92,0.0,-0.98609,1e-05,2.5312]
[1779687132471,40.41,77336.92,0.0,-0.98609,1e-05,2.5312]
[1779687133747,40.41,77336.96,0.0,-0.98609,1e-05,2.53125]
[1779687133971,40.41,77336.96,0.0,-0.98609,1e-05,2.53125]
[1779687134072,40.41,77336.96,0.0,-0.98609,1e-05,2.5312]
[1779687138329,40.41,77335.1,0.0,-0.98611,1e-05,2.52747]
[1779687138474,40.41,77335.1,0.0,-0.98611,1e-05,2.52747]
[1779687138430,40.41,77334.57,0.0,-0.98612,1e-05,2.52641]
[1779687139322,40.41,77326.55,0.0,-0.98621,1e-05,2.5107]
[1779687140328,40.41,77324.4,0.0,-0.98624,1e-05,2.50651]
[1779687145364,40.41,77321.92,0.0,-0.98627,1e-05,2.50177]
[1779687150401,40.41,77322.44,0.0,-0.98626,1e-05,2.50288]
[1779687150818,40.41,77322.44,0.0,-0.98626,1e-05,2.50288]
[1779687156445,40.41,77324.11,0.0,-0.98625,1e-05,2.50459]
[1779687158086,40.41,77322.75,0.0,-0.98627,1e-05,2.50196]
[1779687158223,40.41,77322.75,0.0,-0.98627,1e-05,2.50196]
[1779687158459,40.41,77321.81,0.0,-0.98628,1e-05,2.50015]
[1779687163494,40.41,77318.82,0.0,-0.98631,1e-05,2.49445]
[1779687169537,40.41,77317.56,0.0,-0.98633,1e-05,2.49216]
[1779687174573,40.41,77315.01,0.0,-0.98636,1e-05,2.48739]
[1779687179610,40.41,77315.83,0.0,-0.98635,1e-05,2.4892]
[1779687184645,40.41,77317.77,0.0,-0.98632,1e-05,2.49314]
[1779687189680,40.41,77316.54,0.0,-0.98634,1e-05,2.49093]
[1779687194715,40.41,77317.2,0.0,-0.98633,1e-05,2.4924]
[1779687199751,40.41,77316.9,0.0,-0.98633,1e-05,2.492]
[1779687207807,40.41,77316.8,0.0,-0.98633,1e-05,2.49211]
[1779687212842,40.41,77319.87,0.0,-0.9863,1e-05,2.49658]
[1779687216870,40.41,77325.2,0.0,-0.98623,1e-05,2.50707]
[1779687219227,40.41,77328.08,0.0,-0.9862,1e-05,2.5127]
[1779687224926,40.41,77328.17,0.0,-0.9862,1e-05,2.51283]
[1779687227372,40.41,77328.1,0.0,-0.9862,1e-05,2.51269]
[1779687227471,40.41,77328.1,0.0,-0.9862,1e-05,2.51269]
[1779687227524,40.41,77328.01,0.0,-0.9862,1e-05,2.5125]
[1779687232982,40.41,77328.39,0.0,-0.9862,1e-05,2.51317]
[1779687238017,40.41,77327.85,0.0,-0.9862,1e-05,2.51203]
[1779687243052,40.41,77329.74,0.0,-0.98618,1e-05,2.51561]
[1779687248087,40.41,77332.94,0.0,-0.98614,1e-05,2.52172]
[1779687253122,40.41,77335.78,0.0,-0.98611,1e-05,2.52707]
[1779687258157,40.41,77335.9,0.0,-0.98611,1e-05,2.52709]
[1779687262811,40.41,77337.16,0.0,-0.98609,1e-05,2.52942]
[1779687264722,40.41,77337.16,0.0,-0.98609,1e-05,2.52929]
[1779687270241,40.41,77336.55,0.0,-0.9861,1e-05,2.52785]
[1779687273262,40.41,77331.61,0.0,-0.98617,1e-05,2.51639]
[1779687273991,40.41,77331.61,0.0,-0.98617,1e-05,2.51639]
[1779687274166,40.41,77331.61,0.0,-0.98617,1e-05,2.51639]
[1779687274223,40.41,77331.61,0.0,-0.98617,1e-05,2.51639]
[1779687274269,40.41,77331.31,0.0,-0.98618,1e-05,2.51579]
[1779687279304,40.41,77332.07,0.0,-0.98617,1e-05,2.5172]
[1779687281015,40.41,77332.07,0.0,-0.98617,1e-05,2.5172]
[1779687281318,40.41,77335.66,0.0,-0.98612,1e-05,2.5242]
[1779687282820,40.41,77337.48,0.0,-0.9861,1e-05,2.52774]
[1779687282972,40.41,77337.48,0.0,-0.9861,1e-05,2.52774]
[1779687282990,40.41,77337.48,0.0,-0.9861,1e-05,2.52774]
[1779687283222,40.41,77337.48,0.0,-0.9861,1e-05,2.52774]
[1779687283332,40.41,77337.72,0.0,-0.9861,1e-05,2.52817]
[1779687286352,40.41,77341.73,0.0,-0.98605,1e-05,2.53594]
[1779687287771,40.41,77341.61,0.0,-0.98605,1e-05,2.53565]
[1779687287971,40.41,77341.61,0.0,-0.98605,1e-05,2.53565]
[1779687288001,40.41,77341.61,0.0,-0.98605,1e-05,2.53565]
[1779687288223,40.41,77341.61,0.0,-0.98605,1e-05,2.53565]
[1779687288367,40.41,77341.72,0.0,-0.98605,1e-05,2.53581]
[1779687293405,40.41,77341.5,0.0,-0.98606,1e-05,2.53511]
[1779687298536,40.41,77342.36,0.0,-0.98605,1e-05,2.53658]
[1779687298641,40.41,77342.36,0.0,-0.98605,1e-05,2.53658]
[1779687298573,40.41,77341.84,0.0,-0.98605,1e-05,2.5355]
[1779687298724,40.41,77341.84,0.0,-0.98605,1e-05,2.5355]
[1779687301461,40.41,77349.63,0.0,-0.98596,1e-05,2.5507]
[1779687302468,40.41,77354.16,0.0,-0.9859,1e-05,2.55959]
[1779687303475,40.41,77358.35,0.0,-0.98585,1e-05,2.56781]
[1779687303858,40.41,77358.35,0.0,-0.98585,1e-05,2.56781]
[1779687303972,40.41,77358.35,0.0,-0.98585,1e-05,2.56781]
[1779687304021,40.41,77358.35,0.0,-0.98585,1e-05,2.56781]
[1779687304222,40.41,77358.35,0.0,-0.98585,1e-05,2.56781]
[1779687304482,40.41,77359.54,0.0,-0.98584,1e-05,2.57007]
[1779687309517,40.4,77360.37,0.0,-0.98583,1e-05,2.57112]
[1779687312931,40.4,77360.92,0.0,-0.98583,1e-05,2.57186]
[1779687312972,40.4,77360.92,0.0,-0.98583,1e-05,2.57186]
[1779687313082,40.4,77360.92,0.0,-0.98583,1e-05,2.57186]
[1779687313221,40.4,77360.92,0.0,-0.98583,1e-05,2.57186]
[1779687313545,40.4,77360.96,0.0,-0.98583,1e-05,2.57182]
[1779687318581,40.4,77362.37,0.0,-0.98581,1e-05,2.57402]
[1779687322030,40.4,77362.93,0.0,-0.98581,1e-05,2.57478]
[1779687322147,40.4,77362.93,0.0,-0.98581,1e-05,2.57478]
[1779687322223,40.4,77362.93,0.0,-0.98581,1e-05,2.57478]
[1779687322609,40.4,77362.44,0.0,-0.98581,1e-05,2.57368]
[1779687327644,40.4,77362.99,0.0,-0.98581,1e-05,2.5742]
[1779687328043,40.4,77362.99,0.0,-0.98581,1e-05,2.5742]
[1779687332254,40.4,77361.56,0.0,-0.98584,1e-05,2.56922]
[1779687332339,40.4,77361.56,0.0,-0.98584,1e-05,2.56922]
[1779687332472,40.4,77361.56,0.0,-0.98584,1e-05,2.56922]
[1779687332680,40.39,77359.78,0.0,-0.98586,1e-05,2.56558]
[1779687336975,40.39,77360.77,0.0,-0.98585,1e-05,2.56718]
[1779687337024,40.39,77360.77,0.0,-0.98585,1e-05,2.56718]
[1779687337223,40.39,77360.77,0.0,-0.98585,1e-05,2.56718]
[1779687337716,40.39,77361.93,0.0,-0.98584,1e-05,2.56931]
[1779687342751,40.39,77361.65,0.0,-0.98585,1e-05,2.56828]
[1779687344765,40.39,77365.67,0.0,-0.9858,1e-05,2.5761]
[1779687345964,40.39,77365.67,0.0,-0.9858,1e-05,2.5761]
[1779687345973,40.39,77365.67,0.0,-0.9858,1e-05,2.5761]
[1779687346060,40.39,77365.67,0.0,-0.9858,1e-05,2.5761]
[1779687346223,40.39,77365.67,0.0,-0.9858,1e-05,2.5761]
[1779687346279,40.39,77367.72,0.0,-0.98577,1e-05,2.58009]
[1779687352622,40.39,77369.12,0.0,-0.98576,1e-05,2.58235]
[1779687352684,40.39,77369.12,0.0,-0.98576,1e-05,2.58235]
[1779687352722,40.39,77369.12,0.0,-0.98576,1e-05,2.58235]
[1779687352724,40.39,77369.34,0.0,-0.98576,1e-05,2.58267]
[1779687357856,40.39,77371.49,0.0,-0.98573,1e-05,2.5863]
[1779687362712,40.39,77369.51,0.0,-0.98576,1e-05,2.58201]
[1779687362722,40.39,77369.51,0.0,-0.98576,1e-05,2.58201]
[1779687362854,40.38,77369.64,0.0,-0.98576,1e-05,2.58216]
[1779687362974,40.38,77369.64,0.0,-0.98576,1e-05,2.58216]
[1779687363048,40.38,77370.2,0.0,-0.98575,1e-05,2.58317]
[1779687363898,40.38,77374.22,0.0,-0.9857,1e-05,2.5911]
[1779687369223,40.38,77375.25,0.0,-0.98569,1e-05,2.59264]
[1779687369361,40.38,77375.25,0.0,-0.98569,1e-05,2.59264]
[1779687369472,40.38,77375.25,0.0,-0.98569,1e-05,2.59264]
[1779687369573,40.38,77375.25,0.0,-0.98569,1e-05,2.59251]
[1779687372961,40.38,77378.91,0.0,-0.98565,1e-05,2.59932]
[1779687374325,40.38,77378.91,0.0,-0.98565,1e-05,2.59932]
[1779687374436,40.38,77378.91,0.0,-0.98565,1e-05,2.59932]
[1779687374475,40.38,77378.91,0.0,-0.98565,1e-05,2.59932]
[1779687374535,40.38,77382.65,0.0,-0.98561,1e-05,2.6067]
[1779687380013,40.38,77380.01,0.0,-0.98564,1e-05,2.60046]
[1779687383279,40.38,77382.27,0.0,-0.98562,1e-05,2.60469]
[1779687383375,40.38,77382.27,0.0,-0.98562,1e-05,2.60469]
[1779687383475,40.38,77382.27,0.0,-0.98562,1e-05,2.60469]
[1779687383532,40.38,77383.07,0.0,-0.98561,1e-05,2.60614]
[1779687387063,40.37,77387.65,0.0,-0.98555,1e-05,2.61471]
[1779687389077,40.37,77383.06,0.0,-0.98562,1e-05,2.6051]
[1779687391091,40.37,77380.21,0.0,-0.98566,1e-05,2.59735]
[1779687393712,40.37,77377.91,0.0,-0.98569,1e-05,2.59259]
[1779687393721,40.37,77377.91,0.0,-0.98569,1e-05,2.59259]
[1779687393740,40.37,77373.71,0.0,-0.98575,1e-05,2.58404]
[1779687393876,40.37,77373.71,0.0,-0.98575,1e-05,2.58404]
[1779687393971,40.37,77373.71,0.0,-0.98575,1e-05,2.58404]
[1779687397847,40.37,77372.7,0.0,-0.98576,1e-05,2.58155]
[1779687397908,40.37,77372.7,0.0,-0.98576,1e-05,2.58155]
[1779687397971,40.37,77372.7,0.0,-0.98576,1e-05,2.58155]
[1779687398162,40.37,77373.99,0.0,-0.98575,1e-05,2.58402]
[1779687405212,40.37,77371.75,0.0,-0.98578,1e-05,2.57879]
[1779687409678,40.37,77372.5,0.0,-0.98577,1e-05,2.58]
[1779687410416,40.36,77374.03,0.0,-0.98575,1e-05,2.58296]
[1779687410471,40.36,77374.03,0.0,-0.98575,1e-05,2.58296]
[1779687410718,40.36,77374.03,0.0,-0.98575,1e-05,2.58296]
[1779687410517,40.36,77374.25,0.0,-0.98575,1e-05,2.5833]
[1779687410972,40.36,77374.25,0.0,-0.98575,1e-05,2.5833]
[1779687416292,40.36,77374.33,0.0,-0.98575,1e-05,2.58286]
[1779687421605,40.36,77374.58,0.0,-0.98575,1e-05,2.58299]
[1779687421710,40.36,77374.58,0.0,-0.98575,1e-05,2.58299]
[1779687421821,40.36,77374.08,0.0,-0.98576,1e-05,2.5818]
[1779687421973,40.36,77374.08,0.0,-0.98576,1e-05,2.5818]
[1779687425087,40.36,77374.24,0.0,-0.98576,1e-05,2.58194]
[1779687425224,40.36,77374.24,0.0,-0.98576,1e-05,2.58194]
[1779687425320,40.36,77374.24,0.0,-0.98576,1e-05,2.58194]
[1779687425471,40.36,77374.24,0.0,-0.98576,1e-05,2.58194]
[1779687425528,40.36,77381.79,0.0,-0.98567,1e-05,2.59698]
[1779687426362,40.36,77383.61,0.0,-0.98564,1e-05,2.60051]
[1779687431397,40.36,77386.68,0.0,-0.98561,1e-05,2.60603]
[1779687436497,40.36,77388.67,0.0,-0.98559,1e-05,2.60947]
[1779687436723,40.36,77388.67,0.0,-0.98559,1e-05,2.60947]
[1779687436744,40.36,77388.67,0.0,-0.98559,1e-05,2.60947]
[1779687436767,40.36,77389.73,0.0,-0.98557,1e-05,2.61146]
[1779687436972,40.36,77389.73,0.0,-0.98557,1e-05,2.61146]
[1779687437438,40.35,77393.92,0.0,-0.98552,1e-05,2.61977]
[1779687438446,40.35,77403.07,0.0,-0.98541,1e-05,2.63816]
[1779687439453,40.35,77409.08,0.0,-0.98533,1e-05,2.65021]
[1779687440164,40.35,77409.08,0.0,-0.98533,1e-05,2.65021]
[1779687442790,40.35,77407.0,0.0,-0.98536,1e-05,2.64554]
[1779687442906,40.35,77407.24,0.0,-0.98536,1e-05,2.64582]
[1779687442974,40.35,77407.24,0.0,-0.98536,1e-05,2.64582]
[1779687443481,40.35,77406.89,0.0,-0.98536,1e-05,2.64489]
[1779687444488,40.35,77396.74,0.0,-0.98549,1e-05,2.62407]
[1779687445495,40.35,77395.11,0.0,-0.98552,1e-05,2.6206]
[1779687447364,40.35,77395.7,0.0,-0.98551,1e-05,2.62163]
[1779687447473,40.35,77395.7,0.0,-0.98551,1e-05,2.62163]
[1779687447552,40.35,77395.7,0.0,-0.98551,1e-05,2.62163]
[1779687447723,40.35,77395.7,0.0,-0.98551,1e-05,2.62163]
[1779687447757,40.35,77394.94,0.0,-0.98552,1e-05,2.61993]
[1779687453551,40.35,77387.55,0.0,-0.98563,1e-05,2.60232]
[1779687455565,40.34,77384.69,0.0,-0.98567,1e-05,2.59631]
[1779687456039,40.34,77384.69,0.0,-0.98567,1e-05,2.59631]
[1779687456222,40.34,77384.69,0.0,-0.98567,1e-05,2.59631]
[1779687456236,40.34,77384.69,0.0,-0.98567,1e-05,2.59631]
[1779687456474,40.34,77384.69,0.0,-0.98567,1e-05,2.59631]
[1779687456572,40.34,77383.42,0.0,-0.98569,1e-05,2.59363]
[1779687459593,40.34,77388.14,0.0,-0.98563,1e-05,2.60274]
[1779687459882,40.34,77388.14,0.0,-0.98563,1e-05,2.60274]
[1779687459973,40.34,77388.14,0.0,-0.98563,1e-05,2.60274]
[1779687460339,40.34,77388.14,0.0,-0.98563,1e-05,2.60274]
[1779687460471,40.34,77388.14,0.0,-0.98563,1e-05,2.60274]
[1779687460600,40.34,77389.97,0.0,-0.98561,1e-05,2.60628]
[1779687465635,40.34,77390.0,0.0,-0.98561,1e-05,2.60558]
[1779687467511,40.34,77390.19,0.0,-0.98561,1e-05,2.60581]
[1779687467722,40.34,77390.19,0.0,-0.98561,1e-05,2.60581]
[1779687467834,40.34,77390.19,0.0,-0.98561,1e-05,2.60581]
[1779687467823,40.34,77390.48,0.0,-0.98561,1e-05,2.60624]
[1779687467972,40.34,77390.48,0.0,-0.98561,1e-05,2.60624]
[1779687473691,40.34,77391.48,0.0,-0.9856,1e-05,2.60728]
[1779687473959,40.34,77391.48,0.0,-0.9856,1e-05,2.60728]
[1779687473972,40.34,77391.48,0.0,-0.9856,1e-05,2.60728]
[1779687474339,40.34,77391.48,0.0,-0.9856,1e-05,2.60728]
[1779687474472,40.34,77391.48,0.0,-0.9856,1e-05,2.60728]
[1779687474698,40.34,77391.94,0.0,-0.98559,1e-05,2.60805]
[1779687479734,40.33,77392.15,0.0,-0.9856,1e-05,2.60764]
[1779687480685,40.33,77392.15,0.0,-0.9856,1e-05,2.60764]
[1779687480722,40.33,77392.15,0.0,-0.9856,1e-05,2.60764]
[1779687480741,40.33,77392.72,0.0,-0.98559,1e-05,2.60862]
[1779687480891,40.33,77392.72,0.0,-0.98559,1e-05,2.60862]
[1779687480973,40.33,77392.72,0.0,-0.98559,1e-05,2.60862]
[1779687483345,40.33,77391.36,0.0,-0.98561,1e-05,2.60554]
[1779687483472,40.33,77391.36,0.0,-0.98561,1e-05,2.60554]
[1779687487795,40.33,77387.78,0.0,-0.98566,1e-05,2.59753]
[1779687488145,40.33,77387.78,0.0,-0.98566,1e-05,2.59753]
[1779687488221,40.33,77387.78,0.0,-0.98566,1e-05,2.59753]
[1779687488532,40.33,77387.78,0.0,-0.98566,1e-05,2.59753]
[1779687488722,40.33,77387.78,0.0,-0.98566,1e-05,2.59753]
[1779687488802,40.33,77387.22,0.0,-0.98567,1e-05,2.59625]
[1779687493837,40.33,77385.15,0.0,-0.9857,1e-05,2.5914]
[1779687498874,40.32,77382.7,0.0,-0.98574,1e-05,2.58584]
[1779687499879,40.32,77372.9,0.0,-0.98586,1e-05,2.56603]
[1779687499951,40.32,77372.9,0.0,-0.98586,1e-05,2.56603]
[1779687499972,40.32,77372.9,0.0,-0.98586,1e-05,2.56603]
[1779687500419,40.32,77372.9,0.0,-0.98586,1e-05,2.56603]
[1779687500472,40.32,77372.9,0.0,-0.98586,1e-05,2.56603]
[1779687500886,40.32,77373.38,0.0,-0.98585,1e-05,2.56698]
[1779687501893,40.32,77372.94,0.0,-0.98586,1e-05,2.56593]
[1779687504987,40.32,77371.1,0.0,-0.98588,1e-05,2.5621]
[1779687505226,40.32,77371.1,0.0,-0.98588,1e-05,2.5621]
[1779687505729,40.32,77371.1,0.0,-0.98588,1e-05,2.5621]
[1779687505827,40.32,77369.78,0.0,-0.9859,1e-05,2.5594]
[1779687505971,40.32,77369.78,0.0,-0.9859,1e-05,2.5594]
[1779687506071,40.32,77367.45,0.0,-0.98593,1e-05,2.55469]
[1779687510591,40.32,77366.83,0.0,-0.98594,1e-05,2.55326]
[1779687510723,40.32,77366.83,0.0,-0.98594,1e-05,2.55326]
[1779687515992,40.32,77366.05,0.0,-0.98596,1e-05,2.54958]
[1779687518473,40.32,77366.3,0.0,-0.98596,1e-05,2.55001]
[1779687519240,40.32,77368.05,0.0,-0.98594,1e-05,2.55342]
[1779687519471,40.32,77368.05,0.0,-0.98594,1e-05,2.55342]
[1779687519594,40.32,77368.05,0.0,-0.98594,1e-05,2.55342]
[1779687519721,40.32,77368.05,0.0,-0.98594,1e-05,2.55342]
[1779687519819,40.32,77372.35,0.0,-0.98588,1e-05,2.56189]
[1779687523819,40.32,77372.79,0.0,-0.98588,1e-05,2.56251]
[1779687523916,40.32,77373.74,0.0,-0.98587,1e-05,2.56424]
[1779687523972,40.32,77373.74,0.0,-0.98587,1e-05,2.56424]
[1779687524155,40.32,77373.74,0.0,-0.98587,1e-05,2.56424]
[1779687524223,40.32,77373.74,0.0,-0.98587,1e-05,2.56424]
[1779687524226,40.32,77376.73,0.0,-0.98583,1e-05,2.5702]
[1779687527740,40.32,77376.18,0.0,-0.98584,1e-05,2.56892]
[1779687527973,40.32,77376.62,0.0,-0.98584,1e-05,2.5697]
[1779687531729,40.32,77377.56,0.0,-0.98583,1e-05,2.5713]
[1779687531777,40.32,77386.45,0.0,-0.98571,1e-05,2.58898]
[1779687531971,40.32,77386.45,0.0,-0.98571,1e-05,2.58898]
[1779687532292,40.32,77386.45,0.0,-0.98571,1e-05,2.58898]
[1779687532471,40.32,77386.45,0.0,-0.98571,1e-05,2.58898]
[1779687532491,40.31,77387.83,0.0,-0.9857,1e-05,2.59162]
[1779687538080,40.31,77388.12,0.0,-0.9857,1e-05,2.59153]
[1779687538223,40.31,77388.12,0.0,-0.9857,1e-05,2.59153]
[1779687543186,40.31,77399.87,0.0,-0.98555,1e-05,2.61436]
[1779687544933,40.31,77399.87,0.0,-0.98555,1e-05,2.61436]
[1779687544193,40.31,77401.36,0.0,-0.98554,1e-05,2.61719]
[1779687544972,40.31,77401.36,0.0,-0.98554,1e-05,2.61719]
[1779687545348,40.31,77401.36,0.0,-0.98554,1e-05,2.61719]
[1779687545472,40.31,77401.36,0.0,-0.98554,1e-05,2.61719]
[1779687545551,40.31,77400.32,0.0,-0.98555,1e-05,2.6149]
[1779687548221,40.31,77397.81,0.0,-0.98559,1e-05,2.60929]
[1779687549509,40.31,77397.81,0.0,-0.98559,1e-05,2.60929]
[1779687549721,40.31,77397.81,0.0,-0.98559,1e-05,2.60929]
[1779687550293,40.31,77399.2,0.0,-0.98557,1e-05,2.61193]
[1779687550471,40.31,77399.2,0.0,-0.98557,1e-05,2.61193]
[1779687550493,40.31,77399.27,0.0,-0.98557,1e-05,2.6119]
[1779687552497,40.31,77399.25,0.0,-0.98557,1e-05,2.61168]
[1779687552722,40.31,77399.25,0.0,-0.98557,1e-05,2.61168]
[1779687552734,40.31,77393.25,0.0,-0.98565,1e-05,2.59942]
[1779687553256,40.3,77390.22,0.0,-0.98569,1e-05,2.59318]
[1779687556278,40.3,77388.33,0.0,-0.98571,1e-05,2.58898]
[1779687559596,40.3,77388.33,0.0,-0.98571,1e-05,2.58898]
[1779687559720,40.3,77388.33,0.0,-0.98571,1e-05,2.58898]
[1779687559880,40.3,77388.33,0.0,-0.98571,1e-05,2.58898]
[1779687559926,40.3,77386.12,0.0,-0.98574,1e-05,2.58416]
[1779687559973,40.3,77386.12,0.0,-0.98574,1e-05,2.58416]
[1779687560814,40.3,77384.32,0.0,-0.98577,1e-05,2.58044]
[1779687566347,40.3,77384.18,0.0,-0.98577,1e-05,2.57945]
[1779687568362,40.3,77387.29,0.0,-0.98574,1e-05,2.58544]
[1779687569514,40.3,77387.29,0.0,-0.98574,1e-05,2.58544]
[1779687569724,40.3,77387.29,0.0,-0.98574,1e-05,2.58544]
[1779687573423,40.3,77387.19,0.0,-0.98575,1e-05,2.58301]
[1779687573475,40.3,77387.19,0.0,-0.98575,1e-05,2.58301]
[1779687573576,40.3,77381.02,0.0,-0.98583,1e-05,2.57055]
[1779687574405,40.3,77379.39,0.0,-0.98585,1e-05,2.56719]
[1779687579476,40.29,77379.45,0.0,-0.98585,1e-05,2.56682]
[1779687582497,40.29,77377.69,0.0,-0.98588,1e-05,2.56303]
[1779687584285,40.29,77378.37,0.0,-0.98587,1e-05,2.56429]
[1779687584472,40.29,77378.37,0.0,-0.98587,1e-05,2.56429]
[1779687585518,40.29,77374.21,0.0,-0.98592,1e-05,2.55584]
[1779687586725,40.29,77374.21,0.0,-0.98592,1e-05,2.55584]
[1779687586826,40.29,77370.61,0.0,-0.98597,1e-05,2.54862]
[1779687588180,40.29,77370.12,0.0,-0.98597,1e-05,2.54759]
[1779687588222,40.29,77370.12,0.0,-0.98597,1e-05,2.54759]
[1779687592783,40.29,77368.0,0.0,-0.986,1e-05,2.54318]
[1779687592972,40.29,77368.0,0.0,-0.986,1e-05,2.54318]
[1779687592832,40.29,77367.92,0.0,-0.986,1e-05,2.54297]
[1779687594554,40.29,77368.81,0.0,-0.98599,1e-05,2.54468]
[1779687594722,40.29,77368.81,0.0,-0.98599,1e-05,2.54468]
[1779687600623,40.29,77369.04,0.0,-0.98599,1e-05,2.54483]
[1779687601098,40.29,77369.04,0.0,-0.98599,1e-05,2.54483]
[1779687601226,40.29,77369.04,0.0,-0.98599,1e-05,2.54483]
[1779687601630,40.29,77384.53,0.0,-0.9858,1e-05,2.57561]
[1779687602637,40.29,77394.36,0.0,-0.98567,1e-05,2.59522]
[1779687603894,40.29,77394.36,0.0,-0.98567,1e-05,2.59522]
[1779687603971,40.29,77394.36,0.0,-0.98567,1e-05,2.59522]
[1779687603947,40.29,77391.01,0.0,-0.98572,1e-05,2.58836]
[1779687605347,40.29,77389.09,0.0,-0.98574,1e-05,2.58439]
[1779687605471,40.29,77389.09,0.0,-0.98574,1e-05,2.58439]
[1779687605658,40.29,77390.62,0.0,-0.98572,1e-05,2.58735]
[1779687606666,40.29,77394.1,0.0,-0.98568,1e-05,2.59422]
[1779687607358,40.29,77394.1,0.0,-0.98568,1e-05,2.59422]
[1779687607471,40.29,77394.1,0.0,-0.98568,1e-05,2.59422]
[1779687612707,40.29,77393.07,0.0,-0.9857,1e-05,2.59138]
[1779687616771,40.28,77392.62,0.0,-0.98571,1e-05,2.59011]
[1779687616972,40.28,77392.62,0.0,-0.98571,1e-05,2.59011]
[1779687620521,40.28,77392.05,0.0,-0.98572,1e-05,2.58848]
[1779687620721,40.28,77392.05,0.0,-0.98572,1e-05,2.58848]
[1779687620763,40.28,77392.32,0.0,-0.98571,1e-05,2.5889]
[1779687626015,40.28,77395.15,0.0,-0.98568,1e-05,2.5941]
[1779687626721,40.28,77394.99,0.0,-0.98568,1e-05,2.59365]
[1779687632017,40.28,77399.43,0.0,-0.98563,1e-05,2.60191]
[1779687632222,40.28,77400.49,0.0,-0.98563,1e-05,2.6022]
[1779687632501,40.28,77400.49,0.0,-0.98563,1e-05,2.6022]
[1779687632721,40.28,77400.49,0.0,-0.98563,1e-05,2.6022]
[1779687632847,40.28,77400.54,0.0,-0.98563,1e-05,2.60216]
[1779687637882,40.28,77400.02,0.0,-0.98564,1e-05,2.60042]
[1779687642327,40.27,77400.45,0.0,-0.98564,1e-05,2.60088]
[1779687642472,40.27,77400.45,0.0,-0.98564,1e-05,2.60088]
[1779687647162,40.27,77399.18,0.0,-0.98566,1e-05,2.59752]
[1779687647474,40.27,77399.18,0.0,-0.98566,1e-05,2.59752]
[1779687647618,40.27,77399.18,0.0,-0.98566,1e-05,2.59752]
[1779687647721,40.27,77399.18,0.0,-0.98566,1e-05,2.59752]
[1779687647953,40.27,77399.39,0.0,-0.98566,1e-05,2.59782]
[1779687652988,40.27,77400.05,0.0,-0.98565,1e-05,2.59852]
[1779687653288,40.27,77400.05,0.0,-0.98565,1e-05,2.59852]
[1779687653468,40.27,77400.05,0.0,-0.98565,1e-05,2.59852]
[1779687653472,40.27,77400.05,0.0,-0.98565,1e-05,2.59852]
[1779687653721,40.27,77400.05,0.0,-0.98565,1e-05,2.59852]
[1779687653995,40.27,77399.59,0.0,-0.98566,1e-05,2.59746]
[1779687659030,40.27,77395.92,0.0,-0.98571,1e-05,2.58949]
[1779687660606,40.27,77396.47,0.0,-0.9857,1e-05,2.59049]
[1779687660723,40.27,77396.47,0.0,-0.9857,1e-05,2.59049]
[1779687664268,40.27,77396.24,0.0,-0.98571,1e-05,2.5897]
[1779687664472,40.27,77396.24,0.0,-0.98571,1e-05,2.5897]
[1779687664573,40.27,77396.09,0.0,-0.98571,1e-05,2.58918]
[1779687668093,40.26,77388.84,0.0,-0.9858,1e-05,2.57433]
[1779687669596,40.26,77388.84,0.0,-0.9858,1e-05,2.57433]
[1779687669723,40.26,77388.84,0.0,-0.9858,1e-05,2.57433]
[1779687669748,40.26,77386.37,0.0,-0.98584,1e-05,2.56921]
[1779687673705,40.26,77386.0,0.0,-0.98584,1e-05,2.56825]
[1779687673726,40.26,77386.0,0.0,-0.98584,1e-05,2.56825]
[1779687673776,40.26,77386.0,0.0,-0.98584,1e-05,2.56825]
[1779687673971,40.26,77386.0,0.0,-0.98584,1e-05,2.56825]
[1779687674072,40.26,77385.57,0.0,-0.98585,1e-05,2.56732]
[1779687677414,40.26,77385.22,0.0,-0.98585,1e-05,2.56641]
[1779687677473,40.26,77385.22,0.0,-0.98585,1e-05,2.56641]
[1779687679170,40.26,77380.15,0.0,-0.98592,1e-05,2.55612]
[1779687681242,40.26,77376.95,0.0,-0.98596,1e-05,2.54971]
[1779687681471,40.26,77376.95,0.0,-0.98596,1e-05,2.54971]
[1779687681573,40.26,77376.81,0.0,-0.98596,1e-05,2.54939]
[1779687685805,40.26,77375.88,0.0,-0.98597,1e-05,2.54745]
[1779687685974,40.26,77375.88,0.0,-0.98597,1e-05,2.54745]
[1779687691147,40.26,77373.1,0.0,-0.98601,1e-05,2.54183]
[1779687691223,40.26,77373.1,0.0,-0.98601,1e-05,2.54183]
[1779687691251,40.26,77373.1,0.0,-0.98601,1e-05,2.54183]
[1779687691475,40.26,77373.1,0.0,-0.98601,1e-05,2.54183]
[1779687691501,40.26,77373.1,0.0,-0.98602,1e-05,2.54014]
[1779687697145,40.26,77370.92,0.0,-0.98605,1e-05,2.5358]
[1779687697223,40.26,77370.92,0.0,-0.98605,1e-05,2.5358]
[1779687702334,40.26,77368.76,0.0,-0.98607,1e-05,2.53161]
[1779687703771,40.26,77368.76,0.0,-0.98607,1e-05,2.53161]
[1779687703878,40.26,77368.76,0.0,-0.98607,1e-05,2.53161]
[1779687703974,40.26,77368.76,0.0,-0.98607,1e-05,2.53161]
[1779687704074,40.26,77369.04,0.0,-0.98607,1e-05,2.53218]
[1779687710390,40.26,77368.72,0.0,-0.98607,1e-05,2.53168]
[1779687713615,40.26,77369.8,0.0,-0.98606,1e-05,2.53386]
[1779687713721,40.26,77369.8,0.0,-0.98606,1e-05,2.53386]
[1779687713779,40.26,77369.8,0.0,-0.98606,1e-05,2.53386]
[1779687713973,40.26,77369.8,0.0,-0.98606,1e-05,2.53386]
[1779687714001,40.26,77369.15,0.0,-0.98607,1e-05,2.53259]
[1779687720064,40.26,77369.4,0.0,-0.98606,1e-05,2.53318]
[1779687720225,40.26,77369.4,0.0,-0.98606,1e-05,2.5332]
[1779687725495,40.26,77367.28,0.0,-0.98609,1e-05,2.52915]
[1779687728804,40.26,77366.3,0.0,-0.9861,1e-05,2.52726]
[1779687728977,40.26,77366.3,0.0,-0.9861,1e-05,2.52726]
[1779687729000,40.26,77366.3,0.0,-0.9861,1e-05,2.52726]
[1779687729064,40.26,77365.11,0.0,-0.98611,1e-05,2.52493]
[1779687729222,40.26,77365.11,0.0,-0.98611,1e-05,2.52493]
[1779687734644,40.26,77366.07,0.0,-0.9861,1e-05,2.52693]
[1779687734722,40.26,77366.07,0.0,-0.9861,1e-05,2.52693]
[1779687739252,40.26,77364.53,0.0,-0.98612,1e-05,2.52399]
[1779687739472,40.26,77364.53,0.0,-0.98612,1e-05,2.52399]
[1779687739593,40.26,77364.8,0.0,-0.98612,1e-05,2.52454]
[1779687744628,40.26,77365.28,0.0,-0.98611,1e-05,2.52557]
[1779687746610,40.26,77365.28,0.0,-0.98611,1e-05,2.52557]
[1779687746722,40.26,77365.28,0.0,-0.98611,1e-05,2.52557]
[1779687751704,40.26,77364.18,0.0,-0.98612,1e-05,2.52346]
[1779687751724,40.26,77364.18,0.0,-0.98612,1e-05,2.52346]
[1779687751746,40.26,77364.18,0.0,-0.98612,1e-05,2.52346]
[1779687751973,40.26,77364.18,0.0,-0.98612,1e-05,2.52346]
[1779687751997,40.26,77363.35,0.0,-0.98614,1e-05,2.52016]
[1779687757719,40.26,77363.9,0.0,-0.98613,1e-05,2.52133]
[1779687759481,40.26,77363.39,0.0,-0.98614,1e-05,2.52034]
[1779687759723,40.26,77363.39,0.0,-0.98614,1e-05,2.52034]
[1779687759925,40.26,77363.39,0.0,-0.98614,1e-05,2.52034]
[1779687759971,40.26,77363.39,0.0,-0.98614,1e-05,2.52034]
[1779687760072,40.26,77363.39,0.0,-0.98614,1e-05,2.52035]
[1779687767323,40.26,77363.41,0.0,-0.98614,1e-05,2.52044]
[1779687767472,40.26,77363.41,0.0,-0.98614,1e-05,2.52044]
[1779687768232,40.26,77363.41,0.0,-0.98614,1e-05,2.52046]
[1779687768472,40.26,77363.41,0.0,-0.98614,1e-05,2.52046]
[1779687768530,40.26,77363.41,0.0,-0.98614,1e-05,2.52047]
[1779687775846,40.26,77363.16,0.0,-0.98614,1e-05,2.52002]
[1779687780881,40.26,77363.59,0.0,-0.98614,1e-05,2.52088]
[1779687781644,40.26,77363.59,0.0,-0.98614,1e-05,2.52088]
[1779687781722,40.26,77363.59,0.0,-0.98614,1e-05,2.52088]
[1779687782307,40.26,77363.6,0.0,-0.98614,1e-05,2.5209]
[1779687785916,40.26,77370.19,0.0,-0.98606,1e-05,2.5339]
[1779687786923,40.26,77375.6,0.0,-0.98599,1e-05,2.54458]
[1779687787847,40.26,77375.6,0.0,-0.98599,1e-05,2.54458]
[1779687787971,40.26,77375.6,0.0,-0.98599,1e-05,2.54458]
[1779687788304,40.26,77377.1,0.0,-0.98597,1e-05,2.54751]
[1779687788471,40.26,77377.1,0.0,-0.98597,1e-05,2.54751]
[1779687788937,40.26,77377.36,0.0,-0.98597,1e-05,2.54798]
[1779687793973,40.26,77376.32,0.0,-0.98598,1e-05,2.54569]
[1779687795352,40.26,77377.22,0.0,-0.98597,1e-05,2.54743]
[1779687795471,40.26,77377.22,0.0,-0.98597,1e-05,2.54743]
[1779687801022,40.26,77378.18,0.0,-0.98596,1e-05,2.54903]
[1779687804043,40.26,77382.17,0.0,-0.98591,1e-05,2.5568]
[1779687804457,40.26,77382.17,0.0,-0.98591,1e-05,2.5568]
[1779687804472,40.26,77382.17,0.0,-0.98591,1e-05,2.5568]
[1779687804902,40.26,77382.17,0.0,-0.98591,1e-05,2.5568]
[1779687804974,40.26,77382.17,0.0,-0.98591,1e-05,2.5568]
[1779687805050,40.26,77381.86,0.0,-0.98592,1e-05,2.55612]
[1779687809795,40.26,77381.37,0.0,-0.98592,1e-05,2.55489]
[1779687809973,40.26,77381.37,0.0,-0.98592,1e-05,2.55489]
[1779687818141,40.26,77380.04,0.0,-0.98595,1e-05,2.55002]
[1779687819677,40.26,77377.37,0.0,-0.98599,1e-05,2.54467]
[1779687819724,40.26,77377.37,0.0,-0.98599,1e-05,2.54467]
[1779687819816,40.26,77377.37,0.0,-0.98599,1e-05,2.54467]
[1779687819973,40.26,77377.37,0.0,-0.98599,1e-05,2.54467]
[1779687820155,40.26,77377.75,0.0,-0.98598,1e-05,2.54537]
[1779687825190,40.26,77377.98,0.0,-0.98598,1e-05,2.5456]
[1779687832239,40.26,77376.16,0.0,-0.98601,1e-05,2.54168]
[1779687833472,40.26,77376.16,0.0,-0.98601,1e-05,2.54168]
[1779687833722,40.26,77376.16,0.0,-0.98601,1e-05,2.54168]
[1779687835260,40.26,77379.83,0.0,-0.98596,1e-05,2.54879]
[1779687840295,40.26,77379.61,0.0,-0.98596,1e-05,2.54812]
[1779687842306,40.26,77380.55,0.0,-0.98595,1e-05,2.54993]
[1779687842473,40.26,77380.55,0.0,-0.98595,1e-05,2.54993]
[1779687842902,40.26,77380.55,0.0,-0.98595,1e-05,2.54993]
[1779687842972,40.26,77380.55,0.0,-0.98595,1e-05,2.54993]
[1779687843073,40.25,77378.87,0.0,-0.98597,1e-05,2.54655]
[1779687848356,40.25,77376.62,0.0,-0.986,1e-05,2.54184]
[1779687856596,40.25,77376.15,0.0,-0.98601,1e-05,2.5408]
[1779687857438,40.25,77376.15,0.0,-0.98601,1e-05,2.54062]
[1779687857473,40.25,77376.15,0.0,-0.98601,1e-05,2.54062]
[1779687859652,40.25,77376.15,0.0,-0.98601,1e-05,2.54059]
[1779687859720,40.25,77376.15,0.0,-0.98601,1e-05,2.54059]
[1779687859822,40.25,77375.9,0.0,-0.98602,1e-05,2.54002]
[1779687865475,40.25,77375.77,0.0,-0.98602,1e-05,2.53956]
[1779687870510,40.25,77376.5,0.0,-0.98601,1e-05,2.54083]
[1779687875547,40.25,77375.94,0.0,-0.98603,1e-05,2.53786]
[1779687877323,40.25,77376.21,0.0,-0.98602,1e-05,2.53836]
[1779687877472,40.25,77376.21,0.0,-0.98602,1e-05,2.53836]
[1779687882596,40.25,77377.34,0.0,-0.98601,1e-05,2.54038]
[1779687883321,40.25,77377.34,0.0,-0.98601,1e-05,2.54038]
[1779687883378,40.25,77377.34,0.0,-0.98601,1e-05,2.54038]
[1779687883473,40.25,77377.34,0.0,-0.98601,1e-05,2.54038]
[1779687883557,40.25,77377.34,0.0,-0.98601,1e-05,2.54034]
[1779687888638,40.25,77377.76,0.0,-0.98601,1e-05,2.54097]
[1779687889428,40.25,77377.76,0.0,-0.98601,1e-05,2.54097]
[1779687889474,40.25,77377.76,0.0,-0.98601,1e-05,2.54097]
[1779687889576,40.25,77377.76,0.0,-0.98601,1e-05,2.54097]
[1779687889722,40.25,77377.76,0.0,-0.98601,1e-05,2.54097]
[1779687889781,40.25,77378.18,0.0,-0.986,1e-05,2.54176]
[1779687895792,40.25,77378.09,0.0,-0.98601,1e-05,2.54143]
[1779687895975,40.25,77378.09,0.0,-0.98601,1e-05,2.54143]
[1779687896033,40.25,77373.15,0.0,-0.98607,1e-05,2.53158]
[1779687901730,40.25,77373.56,0.0,-0.98606,1e-05,2.53223]
[1779687902950,40.25,77373.56,0.0,-0.98606,1e-05,2.53223]
[1779687902974,40.25,77373.56,0.0,-0.98606,1e-05,2.53223]
[1779687903591,40.25,77373.15,0.0,-0.98607,1e-05,2.5314]
[1779687903722,40.25,77373.15,0.0,-0.98607,1e-05,2.5314]
[1779687903746,40.25,77373.69,0.0,-0.98606,1e-05,2.53244]
[1779687908784,40.25,77373.04,0.0,-0.98607,1e-05,2.53105]
[1779687913819,40.25,77370.87,0.0,-0.9861,1e-05,2.52666]
[1779687915027,40.25,77370.87,0.0,-0.9861,1e-05,2.52666]
[1779687915223,40.25,77370.87,0.0,-0.9861,1e-05,2.52666]
[1779687918377,40.25,77369.18,0.0,-0.98612,1e-05,2.52329]
[1779687923890,40.25,77368.54,0.0,-0.98613,1e-05,2.522]
[1779687928793,40.25,77368.69,0.0,-0.98613,1e-05,2.52227]
[1779687928971,40.25,77368.69,0.0,-0.98613,1e-05,2.52227]
[1779687929501,40.25,77368.61,0.0,-0.98613,1e-05,2.52211]
[1779687929722,40.25,77368.61,0.0,-0.98613,1e-05,2.52211]
[1779687929932,40.25,77369.34,0.0,-0.98612,1e-05,2.52354]
[1779687933437,40.25,77368.21,0.0,-0.98614,1e-05,2.51962]
[1779687933473,40.25,77368.21,0.0,-0.98614,1e-05,2.51962]
[1779687939237,40.25,77368.42,0.0,-0.98614,1e-05,2.52001]
[1779687939388,40.25,77369.17,0.0,-0.98613,1e-05,2.52148]
[1779687939484,40.25,77369.17,0.0,-0.98613,1e-05,2.52148]
[1779687940006,40.25,77369.09,0.0,-0.98613,1e-05,2.52132]
[1779687943123,40.25,77368.63,0.0,-0.98614,1e-05,2.5204]
[1779687943191,40.25,77368.63,0.0,-0.98614,1e-05,2.5204]
[1779687943222,40.25,77368.63,0.0,-0.98614,1e-05,2.5204]
[1779687943264,40.25,77366.3,0.0,-0.98616,1e-05,2.51582]
[1779687947052,40.25,77362.42,0.0,-0.98621,1e-05,2.50826]
[1779687951858,40.25,77361.18,0.0,-0.98623,1e-05,2.50594]
[1779687951972,40.25,77361.18,0.0,-0.98623,1e-05,2.50594]
[1779687952456,40.25,77360.57,0.0,-0.98623,1e-05,2.50478]
[1779687952472,40.25,77360.57,0.0,-0.98623,1e-05,2.50478]
[1779687953094,40.25,77360.28,0.0,-0.98624,1e-05,2.50425]
[1779687954101,40.25,77351.26,0.0,-0.98635,1e-05,2.48667]
[1779687955108,40.25,77349.9,0.0,-0.98636,1e-05,2.48409]
[1779687955483,40.25,77349.9,0.0,-0.98636,1e-05,2.48409]
[1779687955722,40.25,77349.9,0.0,-0.98636,1e-05,2.48409]
[1779687959142,40.25,77350.12,0.0,-0.98636,1e-05,2.48474]
[1779687959225,40.25,77350.12,0.0,-0.98636,1e-05,2.48474]
[1779687959243,40.25,77349.97,0.0,-0.98636,1e-05,2.48452]
[1779687963703,40.25,77351.24,0.0,-0.98634,1e-05,2.48729]
[1779687963722,40.25,77351.24,0.0,-0.98634,1e-05,2.48729]
[1779687968355,40.25,77352.92,0.0,-0.98632,1e-05,2.49082]
[1779687968472,40.25,77351.02,0.0,-0.98634,1e-05,2.48718]
[1779687969565,40.25,77351.21,0.0,-0.98634,1e-05,2.48762]
[1779687969724,40.25,77351.21,0.0,-0.98634,1e-05,2.48762]
[1779687970213,40.25,77347.55,0.0,-0.98639,1e-05,2.48057]
[1779687975248,40.25,77344.91,0.0,-0.98641,1e-05,2.47586]
[1779687978943,40.25,77344.68,0.0,-0.98642,1e-05,2.47569]
[1779687978970,40.25,77344.68,0.0,-0.98642,1e-05,2.47569]
[1779687980283,40.25,77339.53,0.0,-0.98648,1e-05,2.4659]
[1779687982809,40.25,77339.21,0.0,-0.98648,1e-05,2.46549]
[1779687982972,40.25,77339.21,0.0,-0.98648,1e-05,2.46549]
[1779687983304,40.26,77337.77,0.0,-0.9865,1e-05,2.46282]
[1779687984390,40.26,77337.77,0.0,-0.9865,1e-05,2.46282]
[1779687984471,40.26,77336.84,0.0,-0.98651,1e-05,2.46114]
[1779687988339,40.26,77330.71,0.0,-0.98658,1e-05,2.44979]
[1779687989073,40.26,77330.71,0.0,-0.98658,1e-05,2.44979]
[1779687989221,40.26,77330.71,0.0,-0.98658,1e-05,2.44979]
[1779687990162,40.26,77328.94,0.0,-0.9866,1e-05,2.44651]
[1779687990224,40.26,77328.94,0.0,-0.9866,1e-05,2.44651]
[1779687990353,40.26,77329.08,0.0,-0.9866,1e-05,2.44692]
[1779687995387,40.26,77328.66,0.0,-0.9866,1e-05,2.44518]
[1779687997534,40.26,77328.46,0.0,-0.9866,1e-05,2.44522]
[1779687997722,40.26,77328.46,0.0,-0.9866,1e-05,2.44522]
[1779688004451,40.26,77327.05,0.0,-0.98661,1e-05,2.44349]
[1779688006105,40.26,77327.05,0.0,-0.98661,1e-05,2.44349]
[1779688006223,40.26,77327.05,0.0,-0.98661,1e-05,2.44349]
[1779688008004,40.27,77325.36,0.0,-0.98663,1e-05,2.44051]
[1779688008223,40.27,77325.36,0.0,-0.98663,1e-05,2.44051]
[1779688008323,40.27,77325.36,0.0,-0.98663,1e-05,2.44065]
[1779688013515,40.27,77325.43,0.0,-0.98663,1e-05,2.4416]
[1779688018721,40.27,77324.4,0.0,-0.98664,1e-05,2.44017]
[1779688021341,40.27,77324.17,0.0,-0.98664,1e-05,2.43986]
[1779688021442,40.27,77324.87,0.0,-0.98663,1e-05,2.44149]
[1779688021471,40.27,77324.87,0.0,-0.98663,1e-05,2.44149]
[1779688025685,40.27,77324.61,0.0,-0.98663,1e-05,2.44153]
[1779688025721,40.27,77324.61,0.0,-0.98663,1e-05,2.44153]
[1779688027979,40.28,77328.38,0.0,-0.98658,1e-05,2.44917]
[1779688033655,40.28,77328.4,0.0,-0.98657,1e-05,2.44989]
[1779688039393,40.28,77328.69,0.0,-0.98657,1e-05,2.45088]
[1779688039473,40.28,77328.06,0.0,-0.98658,1e-05,2.44978]
[1779688045310,40.28,77328.56,0.0,-0.98657,1e-05,2.4513]
[1779688045411,40.28,77328.06,0.0,-0.98657,1e-05,2.45044]
[1779688045473,40.28,77328.06,0.0,-0.98657,1e-05,2.45044]
[1779688045878,40.28,77328.06,0.0,-0.98657,1e-05,2.45044]
[1779688045972,40.28,77328.06,0.0,-0.98657,1e-05,2.45044]
[1779688050774,40.28,77331.66,0.0,-0.98652,1e-05,2.45801]
[1779688055915,40.28,77332.26,0.0,-0.98652,1e-05,2.45793]
[1779688055971,40.28,77332.26,0.0,-0.98652,1e-05,2.45793]
[1779688056009,40.29,77334.82,0.0,-0.98649,1e-05,2.46297]
[1779688056869,40.29,77334.82,0.0,-0.98649,1e-05,2.46297]
[1779688056987,40.29,77334.82,0.0,-0.98649,1e-05,2.46297]
[1779688061851,40.29,77338.94,0.0,-0.98644,1e-05,2.47151]
[1779688063148,40.29,77338.94,0.0,-0.98644,1e-05,2.47151]
[1779688063224,40.29,77338.94,0.0,-0.98644,1e-05,2.47151]
[1779688063297,40.29,77343.96,0.0,-0.98638,1e-05,2.48132]
[1779688063848,40.29,77343.96,0.0,-0.98638,1e-05,2.48132]
[1779688063973,40.29,77343.96,0.0,-0.98638,1e-05,2.48132]
[1779688064074,40.29,77346.96,0.0,-0.98634,1e-05,2.48722]
[1779688067533,40.29,77348.93,0.0,-0.98631,1e-05,2.4912]
[1779688067702,40.29,77348.93,0.0,-0.98631,1e-05,2.4912]
[1779688067724,40.29,77348.93,0.0,-0.98631,1e-05,2.4912]
[1779688067823,40.29,77348.93,0.0,-0.98631,1e-05,2.49125]
[1779688072928,40.29,77354.26,0.0,-0.98625,1e-05,2.50187]
[1779688073792,40.29,77354.26,0.0,-0.98625,1e-05,2.50187]
[1779688073974,40.29,77354.26,0.0,-0.98625,1e-05,2.50187]
[1779688074133,40.29,77354.26,0.0,-0.98625,1e-05,2.50187]
[1779688074222,40.29,77354.26,0.0,-0.98625,1e-05,2.50187]
[1779688074298,40.29,77354.19,0.0,-0.98625,1e-05,2.50176]
[1779688079980,40.29,77355.32,0.0,-0.98623,1e-05,2.50413]
[1779688084853,40.29,77353.65,0.0,-0.98625,1e-05,2.50094]
[1779688084975,40.29,77353.65,0.0,-0.98625,1e-05,2.50094]
[1779688085246,40.29,77353.65,0.0,-0.98625,1e-05,2.50094]
[1779688085472,40.29,77353.65,0.0,-0.98625,1e-05,2.50094]
[1779688085327,40.29,77353.64,0.0,-0.98625,1e-05,2.50098]
[1779688092067,40.29,77355.73,0.0,-0.98623,1e-05,2.50527]
[1779688094657,40.29,77355.71,0.0,-0.98623,1e-05,2.50528]
[1779688094724,40.29,77355.71,0.0,-0.98623,1e-05,2.50528]
[1779688095061,40.29,77355.71,0.0,-0.98623,1e-05,2.50528]
[1779688095224,40.29,77355.71,0.0,-0.98623,1e-05,2.50528]
[1779688095325,40.29,77355.7,0.0,-0.98623,1e-05,2.50528]
[1779688101130,40.29,77354.94,0.0,-0.98623,1e-05,2.50394]
[1779688106165,40.29,77355.54,0.0,-0.98623,1e-05,2.50525]
[1779688108315,40.29,77355.53,0.0,-0.98623,1e-05,2.50526]
[1779688108471,40.29,77355.53,0.0,-0.98623,1e-05,2.50526]
[1779688115228,40.29,77355.83,0.0,-0.98623,1e-05,2.50441]
[1779688120360,40.29,77355.83,0.0,-0.98623,1e-05,2.5045]
[1779688120472,40.29,77355.83,0.0,-0.98623,1e-05,2.5045]
[1779688120462,40.29,77355.83,0.0,-0.98623,1e-05,2.50457]
[1779688120763,40.29,77355.83,0.0,-0.98623,1e-05,2.50457]
[1779688120973,40.29,77355.83,0.0,-0.98623,1e-05,2.50457]
[1779688121270,40.29,77356.6,0.0,-0.98622,1e-05,2.5061]
[1779688126305,40.29,77357.05,0.0,-0.98621,1e-05,2.50714]
[1779688131340,40.29,77358.58,0.0,-0.98619,1e-05,2.51028]
[1779688132108,40.29,77358.58,0.0,-0.98619,1e-05,2.51028]
[1779688132221,40.29,77358.58,0.0,-0.98619,1e-05,2.51028]
[1779688132348,40.29,77358.59,0.0,-0.98619,1e-05,2.51032]
[1779688132721,40.29,77358.59,0.0,-0.98619,1e-05,2.51032]
[1779688132973,40.29,77358.59,0.0,-0.98619,1e-05,2.51032]
[1779688135369,40.29,77355.31,0.0,-0.98623,1e-05,2.50397]
[1779688139266,40.29,77355.88,0.0,-0.98622,1e-05,2.50519]
[1779688139472,40.29,77355.88,0.0,-0.98622,1e-05,2.50519]
[1779688139486,40.29,77355.88,0.0,-0.98622,1e-05,2.50519]
[1779688139521,40.29,77350.64,0.0,-0.98629,1e-05,2.49499]
[1779688139723,40.29,77350.64,0.0,-0.98629,1e-05,2.49499]
[1779688142128,40.3,77348.36,0.0,-0.98632,1e-05,2.49063]
[1779688142224,40.3,77348.36,0.0,-0.98632,1e-05,2.49063]
[1779688142418,40.3,77345.23,0.0,-0.98635,1e-05,2.4846]
[1779688145462,40.3,77343.92,0.0,-0.98637,1e-05,2.48218]
[1779688145472,40.3,77343.92,0.0,-0.98637,1e-05,2.48218]
[1779688145564,40.3,77343.92,0.0,-0.98637,1e-05,2.48233]
[1779688149742,40.3,77344.0,0.0,-0.98637,1e-05,2.48271]
[1779688149973,40.3,77344.0,0.0,-0.98637,1e-05,2.48271]
[1779688154201,40.3,77342.82,0.0,-0.98638,1e-05,2.48073]
[1779688154503,40.3,77340.22,0.0,-0.98641,1e-05,2.47576]
[1779688155230,40.3,77340.22,0.0,-0.98641,1e-05,2.47576]
[1779688155472,40.3,77340.22,0.0,-0.98641,1e-05,2.47576]
[1779688155510,40.3,77340.98,0.0,-0.9864,1e-05,2.47732]
[1779688155878,40.3,77340.98,0.0,-0.9864,1e-05,2.47732]
[1779688155979,40.3,77340.98,0.0,-0.9864,1e-05,2.47732]
[1779688156517,40.3,77345.62,0.0,-0.98634,1e-05,2.48642]
[1779688157524,40.3,77350.27,0.0,-0.98628,1e-05,2.49557]
[1779688158083,40.3,77350.27,0.0,-0.98628,1e-05,2.49557]
[1779688158222,40.3,77350.27,0.0,-0.98628,1e-05,2.49557]
[1779688161733,40.3,77351.46,0.0,-0.98627,1e-05,2.49812]
[1779688161972,40.3,77351.46,0.0,-0.98627,1e-05,2.49812]
[1779688162559,40.3,77351.53,0.0,-0.98627,1e-05,2.4983]
[1779688168603,40.3,77350.81,0.0,-0.98627,1e-05,2.49723]
[1779688171042,40.3,77350.77,0.0,-0.98627,1e-05,2.4972]
[1779688171221,40.3,77350.77,0.0,-0.98627,1e-05,2.4972]
[1779688177515,40.3,77350.83,0.0,-0.98628,1e-05,2.4959]
[1779688177722,40.3,77350.83,0.0,-0.98628,1e-05,2.4959]
[1779688178481,40.3,77350.83,0.0,-0.98628,1e-05,2.4959]
[1779688178582,40.3,77350.88,0.0,-0.98628,1e-05,2.49619]
[1779688184443,40.3,77351.51,0.0,-0.98627,1e-05,2.49762]
[1779688184473,40.3,77351.51,0.0,-0.98627,1e-05,2.49762]
[1779688189748,40.3,77350.88,0.0,-0.98628,1e-05,2.4967]
[1779688195521,40.3,77350.87,0.0,-0.98628,1e-05,2.49678]
[1779688195622,40.31,77350.79,0.0,-0.98628,1e-05,2.49681]
[1779688195722,40.31,77350.79,0.0,-0.98628,1e-05,2.49681]
[1779688196037,40.31,77350.79,0.0,-0.98628,1e-05,2.49681]
[1779688196225,40.31,77350.79,0.0,-0.98628,1e-05,2.49681]
[1779688197326,40.31,77350.79,0.0,-0.98628,1e-05,2.49685]
[1779688203182,40.31,77351.02,0.0,-0.98627,1e-05,2.49752]
[1779688203222,40.31,77351.02,0.0,-0.98627,1e-05,2.49752]
[1779688203283,40.31,77349.32,0.0,-0.98629,1e-05,2.49425]
[1779688203951,40.31,77349.32,0.0,-0.98629,1e-05,2.49425]
[1779688203974,40.31,77349.32,0.0,-0.98629,1e-05,2.49425]
[1779688209888,40.31,77349.0,0.0,-0.98629,1e-05,2.49398]
[1779688213584,40.31,77348.97,0.0,-0.98629,1e-05,2.49403]
[1779688213593,40.31,77349.65,0.0,-0.98628,1e-05,2.49541]
[1779688213722,40.31,77349.65,0.0,-0.98628,1e-05,2.49541]
[1779688214349,40.31,77349.65,0.0,-0.98628,1e-05,2.49541]
[1779688214475,40.31,77349.65,0.0,-0.98628,1e-05,2.49541]
[1779688214574,40.31,77349.65,0.0,-0.98628,1e-05,2.49546]
[1779688215931,40.31,77345.78,0.0,-0.98633,1e-05,2.48802]
[1779688220220,40.31,77344.85,0.0,-0.98634,1e-05,2.4864]
[1779688220472,40.31,77344.85,0.0,-0.98634,1e-05,2.4864]
[1779688220573,40.31,77342.2,0.0,-0.98637,1e-05,2.48132]
[1779688221283,40.31,77342.2,0.0,-0.98637,1e-05,2.48132]
[1779688221473,40.31,77342.2,0.0,-0.98637,1e-05,2.48132]
[1779688221488,40.31,77339.49,0.0,-0.9864,1e-05,2.47613]
[1779688221974,40.31,77335.84,0.0,-0.98645,1e-05,2.46915]
[1779688224415,40.31,77335.0,0.0,-0.98646,1e-05,2.46762]
[1779688224474,40.31,77335.0,0.0,-0.98646,1e-05,2.46762]
[1779688226460,40.31,77335.13,0.0,-0.98646,1e-05,2.46806]
[1779688226471,40.31,77335.13,0.0,-0.98646,1e-05,2.46806]
[1779688226562,40.31,77334.8,0.0,-0.98646,1e-05,2.46752]
[1779688228017,40.31,77331.71,0.0,-0.98649,1e-05,2.46175]
[1779688232540,40.31,77332.01,0.0,-0.9865,1e-05,2.461]
[1779688232722,40.31,77331.86,0.0,-0.9865,1e-05,2.46082]
[1779688235068,40.31,77330.22,0.0,-0.98652,1e-05,2.45798]
[1779688236097,40.31,77330.22,0.0,-0.98652,1e-05,2.45798]
[1779688237547,40.31,77329.86,0.0,-0.98652,1e-05,2.4574]
[1779688237721,40.32,77329.61,0.0,-0.98652,1e-05,2.45704]
[1779688241734,40.32,77328.58,0.0,-0.98653,1e-05,2.45553]
[1779688241972,40.32,77328.58,0.0,-0.98653,1e-05,2.45553]
[1779688242117,40.32,77325.64,0.0,-0.98657,1e-05,2.44999]
[1779688247152,40.32,77325.94,0.0,-0.98656,1e-05,2.4512]
[1779688250653,40.32,77326.08,0.0,-0.98656,1e-05,2.45172]
[1779688250724,40.32,77325.64,0.0,-0.98656,1e-05,2.451]
[1779688253167,40.32,77325.39,0.0,-0.98656,1e-05,2.45077]
[1779688253223,40.32,77325.39,0.0,-0.98656,1e-05,2.45077]
[1779688253324,40.32,77323.64,0.0,-0.98658,1e-05,2.44753]
[1779688257963,40.32,77323.35,0.0,-0.98658,1e-05,2.44749]
[1779688257972,40.32,77323.35,0.0,-0.98658,1e-05,2.44749]
[1779688263267,40.33,77323.27,0.0,-0.98658,1e-05,2.44811]
[1779688269592,40.33,77323.9,0.0,-0.98657,1e-05,2.44982]
[1779688269720,40.33,77323.55,0.0,-0.98657,1e-05,2.44939]
[1779688275351,40.33,77323.08,0.0,-0.98657,1e-05,2.44922]
[1779688280385,40.33,77322.76,0.0,-0.98657,1e-05,2.44921]
[1779688283908,40.33,77322.61,0.0,-0.98657,1e-05,2.44928]
[1779688283972,40.33,77322.61,0.0,-0.98657,1e-05,2.44928]
[1779688289449,40.34,77322.61,0.0,-0.98657,1e-05,2.44999]
[1779688294484,40.34,77324.09,0.0,-0.98655,1e-05,2.45178]
[1779688295715,40.34,77324.09,0.0,-0.98655,1e-05,2.45178]
[1779688295722,40.34,77324.09,0.0,-0.98655,1e-05,2.45178]
[1779688300788,40.34,77324.49,0.0,-0.98655,1e-05,2.45277]
[1779688302460,40.34,77324.93,0.0,-0.98654,1e-05,2.45417]
[1779688302473,40.34,77324.93,0.0,-0.98654,1e-05,2.45417]
[1779688310596,40.34,77323.27,0.0,-0.98655,1e-05,2.45196]
[1779688311519,40.34,77323.27,0.0,-0.98655,1e-05,2.45196]
[1779688311666,40.34,77323.27,0.0,-0.98655,1e-05,2.45196]
[1779688311725,40.34,77323.27,0.0,-0.98655,1e-05,2.45196]
[1779688314624,40.35,77327.32,0.0,-0.9865,1e-05,2.46019]
[1779688315127,40.35,77327.32,0.0,-0.9865,1e-05,2.46019]
[1779688315224,40.35,77327.32,0.0,-0.9865,1e-05,2.46019]
[1779688320667,40.35,77327.89,0.0,-0.98649,1e-05,2.46188]
[1779688322682,40.35,77326.48,0.0,-0.98651,1e-05,2.45935]
[1779688322974,40.35,77326.48,0.0,-0.98651,1e-05,2.45935]
[1779688328723,40.35,77326.93,0.0,-0.9865,1e-05,2.4608]
[1779688333759,40.35,77326.32,0.0,-0.9865,1e-05,2.46019]
[1779688334659,40.35,77326.32,0.0,-0.9865,1e-05,2.46019]
[1779688334721,40.35,77326.32,0.0,-0.9865,1e-05,2.46019]
[1779688335076,40.35,77326.58,0.0,-0.9865,1e-05,2.46079]
[1779688341690,40.35,77326.49,0.0,-0.9865,1e-05,2.46081]
[1779688341722,40.35,77326.49,0.0,-0.9865,1e-05,2.46081]
[1779688347857,40.36,77332.34,0.0,-0.98642,1e-05,2.47314]
[1779688348842,40.36,77332.34,0.0,-0.98642,1e-05,2.47314]
[1779688348974,40.36,77332.34,0.0,-0.98642,1e-05,2.47314]
[1779688349045,40.36,77334.88,0.0,-0.98639,1e-05,2.47813]
[1779688354121,40.36,77334.05,0.0,-0.9864,1e-05,2.47513]
[1779688354223,40.36,77334.05,0.0,-0.9864,1e-05,2.47513]
[1779688354324,40.36,77330.27,0.0,-0.98645,1e-05,2.46789]
[1779688354906,40.36,77327.23,0.0,-0.98649,1e-05,2.4621]
[1779688358595,40.36,77326.62,0.0,-0.98649,1e-05,2.46112]
[1779688358723,40.36,77326.62,0.0,-0.98649,1e-05,2.46112]
[1779688359941,40.36,77323.17,0.0,-0.98653,1e-05,2.45477]
[1779688366258,40.36,77323.27,0.0,-0.98653,1e-05,2.45518]
[1779688367115,40.36,77323.11,0.0,-0.98653,1e-05,2.4553]
[1779688367224,40.36,77323.11,0.0,-0.98653,1e-05,2.4553]
[1779688367996,40.36,77325.22,0.0,-0.9865,1e-05,2.45957]
[1779688372071,40.36,77326.43,0.0,-0.98649,1e-05,2.46218]
[1779688372223,40.36,77326.43,0.0,-0.98649,1e-05,2.46218]
[1779688379077,40.37,77325.16,0.0,-0.9865,1e-05,2.46049]
[1779688380674,40.37,77325.16,0.0,-0.9865,1e-05,2.46049]
[1779688380722,40.37,77325.16,0.0,-0.9865,1e-05,2.46049]
[1779688386127,40.37,77323.84,0.0,-0.98651,1e-05,2.45862]
[1779688389147,40.37,77322.07,0.0,-0.98653,1e-05,2.45551]
[1779688390154,40.37,77324.66,0.0,-0.9865,1e-05,2.4606]
[1779688390906,40.37,77324.66,0.0,-0.9865,1e-05,2.4606]
[1779688390971,40.37,77324.66,0.0,-0.9865,1e-05,2.4606]
[1779688396600,40.37,77322.81,0.0,-0.98651,1e-05,2.45752]
[1779688396722,40.37,77322.81,0.0,-0.98651,1e-05,2.45752]
[1779688402698,40.37,77323.42,0.0,-0.9865,1e-05,2.4593]
[1779688402722,40.37,77323.42,0.0,-0.9865,1e-05,2.4593]
[1779688410294,40.38,77323.93,0.0,-0.98649,1e-05,2.46114]
[1779688412711,40.38,77324.33,0.0,-0.98649,1e-05,2.46036]
[1779688412721,40.38,77324.33,0.0,-0.98649,1e-05,2.46036]
[1779688417962,40.38,77324.21,0.0,-0.98649,1e-05,2.46068]
[1779688418722,40.38,77324.21,0.0,-0.98649,1e-05,2.46068]
[1779688424024,40.38,77323.55,0.0,-0.9865,1e-05,2.46]
[1779688424222,40.38,77323.55,0.0,-0.9865,1e-05,2.46]
[1779688429428,40.38,77323.36,0.0,-0.9865,1e-05,2.46023]
[1779688432011,40.38,77323.36,0.0,-0.98649,1e-05,2.46043]
[1779688432221,40.38,77323.36,0.0,-0.98649,1e-05,2.46043]
[1779688432449,40.38,77321.23,0.0,-0.98652,1e-05,2.45643]
[1779688437484,40.38,77321.36,0.0,-0.98651,1e-05,2.4572]
[1779688443526,40.39,77321.54,0.0,-0.98651,1e-05,2.45817]
[1779688444620,40.39,77321.54,0.0,-0.98651,1e-05,2.45817]
[1779688444722,40.39,77321.54,0.0,-0.98651,1e-05,2.45817]
[1779688453619,40.39,77321.3,0.0,-0.98651,1e-05,2.45833]
[1779688453721,40.39,77321.3,0.0,-0.98651,1e-05,2.45833]
[1779688459638,40.39,77320.78,0.0,-0.98651,1e-05,2.45833]
[1779688462722,40.39,77320.77,0.0,-0.98651,1e-05,2.45851]
[1779688464673,40.39,77316.23,0.0,-0.98656,1e-05,2.45009]
[1779688466107,40.39,77316.02,0.0,-0.98656,1e-05,2.4498]
[1779688466222,40.39,77316.02,0.0,-0.98656,1e-05,2.4498]
[1779688470747,40.4,77316.28,0.0,-0.98655,1e-05,2.45076]
[1779688470847,40.4,77324.57,0.0,-0.98645,1e-05,2.46683]
[1779688470972,40.4,77324.57,0.0,-0.98645,1e-05,2.46683]
[1779688471722,40.4,77331.53,0.0,-0.98637,1e-05,2.47932]
[1779688478134,40.4,77330.94,0.0,-0.98637,1e-05,2.47957]
[1779688478722,40.4,77330.94,0.0,-0.98637,1e-05,2.47957]
[1779688481792,40.4,77329.05,0.0,-0.98639,1e-05,2.47635]
[1779688482799,40.4,77327.33,0.0,-0.98641,1e-05,2.47309]
[1779688486827,40.41,77335.15,0.0,-0.98632,1e-05,2.48855]
[1779688488841,40.41,77335.61,0.0,-0.98631,1e-05,2.49018]
[1779688493876,40.41,77335.68,0.0,-0.9863,1e-05,2.49055]
[1779688501932,40.42,77336.13,0.0,-0.98628,1e-05,2.49366]
[1779688507278,40.43,77336.6,0.0,-0.98626,1e-05,2.49779]
[1779688508727,40.43,77336.57,0.0,-0.98626,1e-05,2.49773]
[1779688513010,40.43,77334.35,0.0,-0.98628,1e-05,2.49481]
[1779688515024,40.43,77331.91,0.0,-0.98631,1e-05,2.49011]
[1779688517538,40.43,77330.59,0.0,-0.98632,1e-05,2.48763]
[1779688517722,40.43,77330.59,0.0,-0.98632,1e-05,2.48763]
[1779688523081,40.43,77330.65,0.0,-0.98632,1e-05,2.48811]
[1779688528116,40.43,77329.99,0.0,-0.98632,1e-05,2.48709]
[1779688529141,40.43,77329.99,0.0,-0.98632,1e-05,2.48709]
[1779688529223,40.43,77329.99,0.0,-0.98632,1e-05,2.48709]
[1779688535165,40.43,77330.83,0.0,-0.98632,1e-05,2.48744]
[1779688538186,40.44,77327.55,0.0,-0.98636,1e-05,2.48125]
[1779688539541,40.44,77327.55,0.0,-0.98636,1e-05,2.48125]
[1779688539724,40.44,77327.55,0.0,-0.98636,1e-05,2.48125]
[1779688545235,40.44,77325.96,0.0,-0.98638,1e-05,2.47866]
[1779688550270,40.44,77326.16,0.0,-0.98637,1e-05,2.47941]
[1779688558326,40.44,77327.49,0.0,-0.98635,1e-05,2.48255]
[1779688562350,40.44,77328.3,0.0,-0.98634,1e-05,2.48492]
[1779688562474,40.44,77328.3,0.0,-0.98634,1e-05,2.48492]
[1779688568396,40.44,77328.22,0.0,-0.98633,1e-05,2.4852]
[1779688573698,40.44,77327.05,0.0,-0.98635,1e-05,2.48318]
[1779688575827,40.45,77327.14,0.0,-0.98634,1e-05,2.48348]
[1779688575981,40.45,77327.14,0.0,-0.98634,1e-05,2.48348]
[1779688582494,40.45,77326.96,0.0,-0.98634,1e-05,2.48364]
[1779688583501,40.45,77323.67,0.0,-0.98638,1e-05,2.47734]
[1779688584794,40.45,77323.67,0.0,-0.98638,1e-05,2.47734]
[1779688584977,40.45,77323.67,0.0,-0.98638,1e-05,2.47734]
[1779688584993,40.45,77321.5,0.0,-0.98641,1e-05,2.47322]
[1779688590550,40.45,77319.63,0.0,-0.98643,1e-05,2.47011]
[1779688595585,40.45,77318.91,0.0,-0.98644,1e-05,2.4675]
[1779688597358,40.45,77318.64,0.0,-0.98645,1e-05,2.46707]
[1779688597475,40.45,77318.64,0.0,-0.98645,1e-05,2.46707]
[1779688602634,40.46,77318.49,0.0,-0.98643,1e-05,2.47032]
[1779688604106,40.46,77316.98,0.0,-0.98644,1e-05,2.46749]
[1779688604225,40.46,77316.98,0.0,-0.98644,1e-05,2.46749]
[1779688609683,40.47,77316.55,0.0,-0.98643,1e-05,2.46958]
[1779688616732,40.49,77315.46,0.0,-0.98641,1e-05,2.47223]
[1779688619723,40.49,77314.9,0.0,-0.98641,1e-05,2.4725]
[1779688619973,40.49,77314.9,0.0,-0.98641,1e-05,2.4725]
[1779688620760,40.5,77310.75,0.0,-0.98645,1e-05,2.46585]
[1779688621767,40.5,77309.18,0.0,-0.98647,1e-05,2.46291]
[1779688624875,40.5,77308.88,0.0,-0.98647,1e-05,2.46251]
[1779688624975,40.5,77308.88,0.0,-0.98647,1e-05,2.46251]
[1779688630830,40.5,77308.37,0.0,-0.98647,1e-05,2.4628]
[1779688632844,40.5,77311.28,0.0,-0.98643,1e-05,2.4686]
[1779688633851,40.5,77313.15,0.0,-0.98641,1e-05,2.47229]
[1779688636475,40.51,77313.01,0.0,-0.98641,1e-05,2.4728]
[1779688636726,40.51,77313.01,0.0,-0.98641,1e-05,2.4728]
[1779688641908,40.51,77312.76,0.0,-0.98641,1e-05,2.47281]
[1779688646943,40.51,77312.63,0.0,-0.98641,1e-05,2.47297]
[1779688651978,40.51,77313.53,0.0,-0.9864,1e-05,2.47345]
[1779688654220,40.51,77312.92,0.0,-0.98641,1e-05,2.47243]
[1779688654471,40.51,77312.92,0.0,-0.98641,1e-05,2.47243]
[1779688654861,40.51,77312.92,0.0,-0.98641,1e-05,2.47251]
[1779688656722,40.51,77312.92,0.0,-0.98641,1e-05,2.47251]
[1779688656763,40.51,77312.92,0.0,-0.98641,1e-05,2.47267]
[1779688657507,40.51,77312.92,0.0,-0.98641,1e-05,2.47267]
[1779688657723,40.51,77312.92,0.0,-0.98641,1e-05,2.47267]
[1779688663055,40.51,77318.19,0.0,-0.98634,1e-05,2.48336]
[1779688666038,40.51,77319.75,0.0,-0.98632,1e-05,2.48653]
[1779688666224,40.51,77319.85,0.0,-0.98632,1e-05,2.48684]
[1779688672121,40.51,77320.23,0.0,-0.98631,1e-05,2.48793]
[1779688678112,40.51,77320.23,0.0,-0.98631,1e-05,2.48793]
[1779688678223,40.52,77321.26,0.0,-0.9863,1e-05,2.49022]
[1779688678862,40.52,77321.26,0.0,-0.9863,1e-05,2.49022]
[1779688678971,40.52,77321.26,0.0,-0.9863,1e-05,2.49022]
[1779688679073,40.52,77322.01,0.0,-0.98629,1e-05,2.49173]
[1779688685210,40.52,77323.56,0.0,-0.98627,1e-05,2.49507]
[1779688690245,40.52,77323.74,0.0,-0.98626,1e-05,2.49568]
[1779688691736,40.52,77323.74,0.0,-0.98626,1e-05,2.49568]
[1779688691973,40.52,77323.74,0.0,-0.98626,1e-05,2.49568]
[1779688697294,40.52,77323.32,0.0,-0.98627,1e-05,2.49522]
[1779688703337,40.52,77323.65,0.0,-0.98626,1e-05,2.49616]
[1779688707956,40.52,77323.65,0.0,-0.98626,1e-05,2.4963]
[1779688707973,40.52,77323.65,0.0,-0.98626,1e-05,2.4963]
[1779688708598,40.52,77323.65,0.0,-0.98626,1e-05,2.49634]
[1779688708727,40.52,77323.65,0.0,-0.98626,1e-05,2.49634]
[1779688708828,40.52,77323.78,0.0,-0.98626,1e-05,2.49663]
[1779688715421,40.52,77323.68,0.0,-0.98626,1e-05,2.49505]
[1779688719638,40.52,77321.26,0.0,-0.98629,1e-05,2.49048]
[1779688719723,40.52,77321.26,0.0,-0.98629,1e-05,2.49048]
[1779688724484,40.53,77315.14,0.0,-0.98635,1e-05,2.48073]
[1779688725979,40.53,77315.14,0.0,-0.98635,1e-05,2.48073]
[1779688727546,40.53,77314.91,0.0,-0.98635,1e-05,2.48162]
[1779688727921,40.53,77314.91,0.0,-0.98635,1e-05,2.48162]
[1779688727946,40.54,77314.89,0.0,-0.98634,1e-05,2.48225]
[1779688733548,40.55,77315.36,0.0,-0.98631,1e-05,2.48714]
[1779688735834,40.55,77315.48,0.0,-0.98631,1e-05,2.48804]
[1779688735976,40.55,77315.48,0.0,-0.98631,1e-05,2.48804]
[1779688736671,40.55,77315.2,0.0,-0.98631,1e-05,2.48755]
[1779688736721,40.55,77315.2,0.0,-0.98631,1e-05,2.48755]
[1779688736772,40.55,77315.2,0.0,-0.98631,1e-05,2.48761]
[1779688742610,40.55,77316.21,0.0,-0.9863,1e-05,2.48991]
[1779688747646,40.55,77316.58,0.0,-0.98629,1e-05,2.49093]
[1779688749041,40.55,77316.58,0.0,-0.98629,1e-05,2.49093]
[1779688749224,40.55,77317.26,0.0,-0.98628,1e-05,2.49231]
[1779688754695,40.55,77316.33,0.0,-0.98629,1e-05,2.49085]
[1779688758881,40.56,77316.52,0.0,-0.98629,1e-05,2.49141]
[1779688758975,40.56,77316.52,0.0,-0.98629,1e-05,2.49141]
[1779688760528,40.56,77315.77,0.0,-0.98629,1e-05,2.49008]
[1779688760722,40.56,77315.77,0.0,-0.98629,1e-05,2.49008]
[1779688760737,40.56,77315.93,0.0,-0.98629,1e-05,2.49046]
[1779688765454,40.56,77315.54,0.0,-0.9863,1e-05,2.48997]
[1779688765473,40.56,77315.54,0.0,-0.9863,1e-05,2.48997]
[1779688770807,40.56,77315.87,0.0,-0.98629,1e-05,2.49101]
[1779688771814,40.56,77320.05,0.0,-0.98625,1e-05,2.49752]
[1779688773783,40.56,77321.32,0.0,-0.98623,1e-05,2.50003]
[1779688773975,40.56,77321.32,0.0,-0.98623,1e-05,2.50003]
[1779688775407,40.56,77321.4,0.0,-0.98623,1e-05,2.50028]
[1779688775472,40.56,77321.4,0.0,-0.98623,1e-05,2.50028]
[1779688775842,40.56,77321.58,0.0,-0.98623,1e-05,2.50067]
[1779688781004,40.56,77319.8,0.0,-0.98625,1e-05,2.49738]
[1779688781224,40.56,77319.8,0.0,-0.98625,1e-05,2.49738]
[1779688790947,40.56,77320.25,0.0,-0.98624,1e-05,2.49867]
[1779688795592,40.56,77321.43,0.0,-0.98622,1e-05,2.50105]
[1779688795723,40.56,77321.43,0.0,-0.98622,1e-05,2.50105]
[1779688797595,40.56,77323.3,0.0,-0.9862,1e-05,2.50477]
[1779688797728,40.56,77323.3,0.0,-0.9862,1e-05,2.50477]
[1779688797996,40.56,77322.78,0.0,-0.98621,1e-05,2.50377]
[1779688802026,40.56,77319.34,0.0,-0.98625,1e-05,2.49717]
[1779688803357,40.56,77319.57,0.0,-0.98625,1e-05,2.49764]
[1779688803473,40.56,77319.57,0.0,-0.98625,1e-05,2.49764]
[1779688809080,40.56,77322.26,0.0,-0.98621,1e-05,2.503]
[1779688812101,40.56,77326.88,0.0,-0.98616,1e-05,2.51205]
[1779688813718,40.56,77325.99,0.0,-0.98617,1e-05,2.51033]
[1779688813975,40.56,77325.99,0.0,-0.98617,1e-05,2.51033]
[1779688815749,40.56,77326.62,0.0,-0.98616,1e-05,2.51156]
[1779688815768,40.56,77326.62,0.0,-0.98616,1e-05,2.51156]
[1779688816129,40.56,77327.61,0.0,-0.98615,1e-05,2.51349]
[1779688821164,40.56,77328.38,0.0,-0.98614,1e-05,2.51499]
[1779688825386,40.56,77330.4,0.0,-0.98611,1e-05,2.5189]
[1779688825475,40.56,77330.4,0.0,-0.98611,1e-05,2.5189]
[1779688831234,40.56,77332.41,0.0,-0.9861,1e-05,2.52109]
[1779688834208,40.56,77330.27,0.0,-0.98612,1e-05,2.51688]
[1779688834223,40.56,77330.27,0.0,-0.98612,1e-05,2.51688]
[1779688835939,40.56,77330.74,0.0,-0.98612,1e-05,2.51778]
[1779688835973,40.56,77330.74,0.0,-0.98612,1e-05,2.51778]
[1779688836269,40.56,77330.52,0.0,-0.98612,1e-05,2.51735]
[1779688837724,40.56,77330.85,0.0,-0.98612,1e-05,2.51799]
[1779688846583,40.56,77331.93,0.0,-0.9861,1e-05,2.52007]
[1779688846723,40.56,77331.93,0.0,-0.9861,1e-05,2.52007]
[1779688849171,40.56,77332.5,0.0,-0.9861,1e-05,2.52118]
[1779688849223,40.56,77332.5,0.0,-0.9861,1e-05,2.52118]
[1779688849272,40.56,77332.69,0.0,-0.98609,1e-05,2.52153]
[1779688852953,40.56,77334.19,0.0,-0.98608,1e-05,2.52445]
[1779688852972,40.56,77334.19,0.0,-0.98608,1e-05,2.52445]
[1779688856409,40.56,77329.38,0.0,-0.98613,1e-05,2.51501]
[1779688861444,40.56,77330.74,0.0,-0.98612,1e-05,2.51768]
[1779688865284,40.56,77331.11,0.0,-0.98611,1e-05,2.5184]
[1779688865474,40.56,77331.6,0.0,-0.98611,1e-05,2.51935]
[1779688867436,40.56,77334.51,0.0,-0.98607,1e-05,2.52504]
[1779688867472,40.56,77334.51,0.0,-0.98607,1e-05,2.52504]
[1779688867486,40.56,77334.54,0.0,-0.98607,1e-05,2.52508]
[1779688873528,40.56,77334.84,0.0,-0.98607,1e-05,2.52558]
[1779688874980,40.56,77334.84,0.0,-0.98607,1e-05,2.52558]
[1779688875224,40.56,77334.84,0.0,-0.98607,1e-05,2.52558]
[1779688880577,40.56,77331.66,0.0,-0.98611,1e-05,2.51925]
[1779688882469,40.56,77331.24,0.0,-0.98611,1e-05,2.51842]
[1779688882723,40.56,77331.24,0.0,-0.98611,1e-05,2.51842]
[1779688884029,40.56,77331.28,0.0,-0.98611,1e-05,2.5185]
[1779688884223,40.56,77331.28,0.0,-0.98611,1e-05,2.5185]
[1779688884226,40.56,77331.28,0.0,-0.98611,1e-05,2.51849]
[1779688887626,40.56,77326.97,0.0,-0.98617,1e-05,2.51006]
[1779688889238,40.56,77326.97,0.0,-0.98617,1e-05,2.51006]
[1779688888636,40.56,77323.05,0.0,-0.98621,1e-05,2.50244]
[1779688889473,40.56,77323.05,0.0,-0.98621,1e-05,2.50244]
[1779688894679,40.56,77324.7,0.0,-0.9862,1e-05,2.50414]
[1779688895712,40.56,77324.7,0.0,-0.9862,1e-05,2.50414]
[1779688895723,40.56,77324.7,0.0,-0.9862,1e-05,2.50414]
[1779688897728,40.56,77325.56,0.0,-0.98619,1e-05,2.50585]
[1779688897973,40.56,77325.56,0.0,-0.98619,1e-05,2.50585]
[1779688898060,40.56,77325.62,0.0,-0.98619,1e-05,2.50598]
[1779688903742,40.56,77325.64,0.0,-0.98619,1e-05,2.50612]
[1779688904776,40.56,77325.64,0.0,-0.98619,1e-05,2.50612]
[1779688910501,40.56,77325.6,0.0,-0.98619,1e-05,2.50612]
[1779688910722,40.56,77325.6,0.0,-0.98619,1e-05,2.50612]
[1779688915826,40.56,77327.44,0.0,-0.98617,1e-05,2.50974]
[1779688916640,40.56,77327.44,0.0,-0.98617,1e-05,2.50974]
[1779688916723,40.56,77327.44,0.0,-0.98617,1e-05,2.50974]
[1779688918396,40.56,77328.2,0.0,-0.98616,1e-05,2.51123]
[1779688918473,40.56,77328.2,0.0,-0.98616,1e-05,2.51123]
[1779688918847,40.56,77326.49,0.0,-0.98618,1e-05,2.5079]
[1779688921304,40.56,77323.84,0.0,-0.98621,1e-05,2.50275]
[1779688921473,40.56,77322.88,0.0,-0.98622,1e-05,2.5009]
[1779688921868,40.56,77314.33,0.0,-0.98633,1e-05,2.48434]
[1779688922875,40.56,77311.63,0.0,-0.98636,1e-05,2.47917]
[1779688924375,40.56,77311.63,0.0,-0.98636,1e-05,2.47917]
[1779688924476,40.56,77310.42,0.0,-0.98637,1e-05,2.4769]
[1779688924889,40.56,77307.91,0.0,-0.9864,1e-05,2.47212]
[1779688926030,40.56,77307.91,0.0,-0.9864,1e-05,2.47212]
[1779688926222,40.56,77307.91,0.0,-0.9864,1e-05,2.47212]
[1779688931938,40.57,77308.13,0.0,-0.98639,1e-05,2.47416]
[1779688934416,40.57,77306.17,0.0,-0.98641,1e-05,2.47055]
[1779688935722,40.57,77306.64,0.0,-0.98641,1e-05,2.47155]
[1779688937980,40.57,77301.89,0.0,-0.98646,1e-05,2.46268]
[1779688939690,40.57,77301.53,0.0,-0.98647,1e-05,2.4621]
[1779688939724,40.57,77301.53,0.0,-0.98647,1e-05,2.4621]
[1779688941642,40.57,77300.36,0.0,-0.98648,1e-05,2.46007]
[1779688941723,40.57,77300.36,0.0,-0.98648,1e-05,2.46007]
[1779688942008,40.57,77300.19,0.0,-0.98648,1e-05,2.45986]
[1779688947043,40.57,77300.53,0.0,-0.98647,1e-05,2.46108]
[1779688949251,40.57,77300.02,0.0,-0.98648,1e-05,2.46022]
[1779688949475,40.57,77300.06,0.0,-0.98648,1e-05,2.46041]
[1779688952409,40.58,77293.76,0.0,-0.98656,1e-05,2.44694]
[1779688952473,40.58,77293.76,0.0,-0.98656,1e-05,2.44694]
[1779688953084,40.58,77293.22,0.0,-0.98656,1e-05,2.44619]
[1779688957113,40.58,77288.98,0.0,-0.98661,1e-05,2.43866]
[1779688959783,40.58,77287.93,0.0,-0.98662,1e-05,2.43682]
[1779688959973,40.58,77287.93,0.0,-0.98662,1e-05,2.43682]
[1779688966176,40.58,77284.13,0.0,-0.98666,1e-05,2.43086]
[1779688969197,40.58,77291.54,0.0,-0.98657,1e-05,2.44545]
[1779688970202,40.58,77291.54,0.0,-0.98657,1e-05,2.44545]
[1779688970223,40.58,77291.54,0.0,-0.98657,1e-05,2.44545]
[1779688970303,40.59,77293.75,0.0,-0.98654,1e-05,2.4504]
[1779688972281,40.59,77294.26,0.0,-0.98653,1e-05,2.4521]
[1779688972383,40.59,77294.76,0.0,-0.98652,1e-05,2.45317]
[1779688972474,40.59,77294.76,0.0,-0.98652,1e-05,2.45317]
[1779688978259,40.59,77292.67,0.0,-0.98654,1e-05,2.44987]
[1779688980673,40.59,77292.92,0.0,-0.98653,1e-05,2.45058]
[1779688980721,40.59,77292.92,0.0,-0.98653,1e-05,2.45058]
[1779688986317,40.6,77292.27,0.0,-0.98654,1e-05,2.45006]
[1779688989167,40.6,77294.2,0.0,-0.98651,1e-05,2.45399]
[1779688989222,40.6,77294.2,0.0,-0.98651,1e-05,2.45399]
[1779688991681,40.6,77293.72,0.0,-0.98651,1e-05,2.45462]
[1779688991724,40.6,77293.72,0.0,-0.98651,1e-05,2.45462]
[1779688992359,40.6,77293.98,0.0,-0.9865,1e-05,2.45583]
[1779688995082,40.61,77294.29,0.0,-0.98649,1e-05,2.45785]
[1779688995226,40.61,77294.29,0.0,-0.98649,1e-05,2.45785]
[1779689000415,40.62,77298.83,0.0,-0.98641,1e-05,2.47082]
[1779689001916,40.62,77299.82,0.0,-0.98639,1e-05,2.47342]
[1779689001973,40.62,77299.82,0.0,-0.98639,1e-05,2.47342]
[1779689002428,40.63,77300.3,0.0,-0.98638,1e-05,2.47504]
[1779689007464,40.64,77299.64,0.0,-0.98636,1e-05,2.47785]
[1779689009724,40.64,77300.57,0.0,-0.98635,1e-05,2.48032]
[1779689011133,40.64,77299.98,0.0,-0.98635,1e-05,2.47986]
[1779689011224,40.64,77299.98,0.0,-0.98635,1e-05,2.47986]
[1779689011294,40.65,77292.66,0.0,-0.98644,1e-05,2.46479]
[1779689012077,40.65,77292.66,0.0,-0.98644,1e-05,2.46479]
[1779689012221,40.65,77292.66,0.0,-0.98644,1e-05,2.46479]
[1779689012306,40.65,77293.59,0.0,-0.98643,1e-05,2.46727]
[1779689017674,40.66,77292.72,0.0,-0.98642,1e-05,2.46908]
[1779689017726,40.66,77292.72,0.0,-0.98642,1e-05,2.46908]
[1779689017851,40.66,77292.72,0.0,-0.98642,1e-05,2.46908]
[1779689017973,40.66,77292.72,0.0,-0.98642,1e-05,2.46908]
[1779689018073,40.66,77292.72,0.0,-0.98641,1e-05,2.46977]
[1779689024083,40.67,77292.4,0.0,-0.98639,1e-05,2.47259]
[1779689024224,40.67,77292.4,0.0,-0.98639,1e-05,2.47259]
[1779689024373,40.67,77292.4,0.0,-0.98639,1e-05,2.47259]
[1779689024475,40.67,77292.4,0.0,-0.98639,1e-05,2.47259]
[1779689024474,40.68,77291.37,0.0,-0.9864,1e-05,2.47198]
[1779689027604,40.69,77287.78,0.0,-0.98643,1e-05,2.46715]
[1779689032639,40.7,77286.6,0.0,-0.98642,1e-05,2.46835]
[1779689035924,40.7,77286.63,0.0,-0.98641,1e-05,2.46979]
[1779689035974,40.7,77286.63,0.0,-0.98641,1e-05,2.46979]
[1779689036102,40.7,77286.63,0.0,-0.98641,1e-05,2.46979]
[1779689036223,40.7,77286.63,0.0,-0.98641,1e-05,2.46979]
[1779689036324,40.7,77285.92,0.0,-0.98641,1e-05,2.46911]
[1779689041717,40.72,77274.41,0.0,-0.98653,1e-05,2.4512]
[1779689042724,40.72,77283.92,0.0,-0.98641,1e-05,2.47012]
[1779689043730,40.72,77285.22,0.0,-0.98639,1e-05,2.4733]
[1779689044860,40.72,77285.22,0.0,-0.98639,1e-05,2.4733]
[1779689045039,40.72,77285.22,0.0,-0.98639,1e-05,2.4733]
[1779689045205,40.72,77285.22,0.0,-0.98639,1e-05,2.4733]
[1779689045224,40.72,77285.22,0.0,-0.98639,1e-05,2.4733]
[1779689045270,40.72,77285.15,0.0,-0.98638,1e-05,2.47384]
[1779689050078,40.73,77285.09,0.0,-0.98637,1e-05,2.47642]
[1779689050224,40.73,77285.09,0.0,-0.98637,1e-05,2.47642]
[1779689050241,40.73,77285.09,0.0,-0.98637,1e-05,2.47642]
[1779689050472,40.73,77285.09,0.0,-0.98637,1e-05,2.47642]
[1779689050325,40.74,77285.45,0.0,-0.98636,1e-05,2.47778]
[1779689055815,40.75,77281.21,0.0,-0.98638,1e-05,2.47362]
[1779689057290,40.75,77281.21,0.0,-0.98638,1e-05,2.47362]
[1779689058080,40.75,77280.85,0.0,-0.98638,1e-05,2.4736]
[1779689058222,40.75,77280.85,0.0,-0.98638,1e-05,2.4736]
[1779689058404,40.75,77280.85,0.0,-0.98638,1e-05,2.4736]
[1779689058474,40.75,77280.85,0.0,-0.98638,1e-05,2.4736]
[1779689058506,40.76,77280.38,0.0,-0.98638,1e-05,2.47404]
[1779689063530,40.76,77279.76,0.0,-0.98637,1e-05,2.47551]
[1779689063724,40.76,77279.76,0.0,-0.98637,1e-05,2.47551]
[1779689063822,40.76,77279.76,0.0,-0.98637,1e-05,2.47551]
[1779689063974,40.76,77279.76,0.0,-0.98637,1e-05,2.47551]
[1779689064037,40.77,77279.76,0.0,-0.98637,1e-05,2.47617]
[1779689069913,40.78,77280.62,0.0,-0.98633,1e-05,2.48177]
[1779689071389,40.78,77280.62,0.0,-0.98633,1e-05,2.48177]
[1779689071475,40.78,77280.62,0.0,-0.98633,1e-05,2.48177]
[1779689071454,40.78,77280.5,0.0,-0.98634,1e-05,2.48052]
[1779689071807,40.78,77280.5,0.0,-0.98634,1e-05,2.48052]
[1779689071973,40.78,77280.5,0.0,-0.98634,1e-05,2.48052]
[1779689077969,40.8,77281.79,0.0,-0.98629,1e-05,2.48753]
[1779689079998,40.8,77282.66,0.0,-0.98628,1e-05,2.48985]
[1779689080224,40.8,77282.66,0.0,-0.98628,1e-05,2.48985]
[1779689080320,40.8,77282.66,0.0,-0.98628,1e-05,2.48985]
[1779689080474,40.8,77282.66,0.0,-0.98628,1e-05,2.48985]
[1779689080422,40.8,77283.07,0.0,-0.98627,1e-05,2.49127]
[1779689082831,40.81,77282.89,0.0,-0.98626,1e-05,2.49218]
[1779689088046,40.82,77282.5,0.0,-0.98624,1e-05,2.49518]
[1779689088576,40.82,77282.5,0.0,-0.98624,1e-05,2.49518]
[1779689088722,40.82,77282.5,0.0,-0.98624,1e-05,2.49518]
[1779689089066,40.82,77282.5,0.0,-0.98624,1e-05,2.49518]
[1779689089222,40.82,77282.5,0.0,-0.98624,1e-05,2.49518]
[1779689089323,40.82,77282.18,0.0,-0.98624,1e-05,2.49519]
[1779689091069,40.82,77285.5,0.0,-0.9862,1e-05,2.50284]
[1779689092076,40.83,77289.2,0.0,-0.98615,1e-05,2.51062]
[1779689093661,40.83,77289.35,0.0,-0.98614,1e-05,2.5115]
[1779689093722,40.83,77289.35,0.0,-0.98614,1e-05,2.5115]
[1779689093947,40.83,77289.35,0.0,-0.98614,1e-05,2.5115]
[1779689093975,40.83,77289.35,0.0,-0.98614,1e-05,2.5115]
[1779689093979,40.83,77289.35,0.0,-0.98614,1e-05,2.5121]
[1779689098848,40.84,77289.48,0.0,-0.98612,1e-05,2.51472]
[1779689098973,40.84,77289.48,0.0,-0.98612,1e-05,2.51472]
[1779689099806,40.84,77289.44,0.0,-0.98612,1e-05,2.51523]
[1779689099973,40.84,77289.44,0.0,-0.98612,1e-05,2.51523]
[1779689100052,40.84,77289.44,0.0,-0.98611,1e-05,2.51582]
[1779689104065,40.85,77287.61,0.0,-0.98613,1e-05,2.51403]
[1779689104224,40.85,77287.61,0.0,-0.98613,1e-05,2.51403]
[1779689112217,40.87,77288.03,0.0,-0.98609,1e-05,2.52012]
[1779689117252,40.87,77287.95,0.0,-0.98607,1e-05,2.52286]
[1779689119637,40.87,77287.95,0.0,-0.98607,1e-05,2.52286]
[1779689119723,40.87,77287.95,0.0,-0.98607,1e-05,2.52286]
[1779689120074,40.87,77287.95,0.0,-0.98607,1e-05,2.52286]
[1779689120225,40.87,77287.95,0.0,-0.98607,1e-05,2.52286]
[1779689120273,40.88,77287.96,0.0,-0.98606,1e-05,2.52461]
[1779689126315,40.89,77289.09,0.0,-0.98602,1e-05,2.53024]
[1779689127926,40.89,77289.14,0.0,-0.98602,1e-05,2.53091]
[1779689127974,40.89,77289.14,0.0,-0.98602,1e-05,2.53091]
[1779689128316,40.89,77289.14,0.0,-0.98602,1e-05,2.53091]
[1779689128472,40.89,77289.14,0.0,-0.98602,1e-05,2.53091]
[1779689128526,40.9,77289.14,0.0,-0.98601,1e-05,2.53147]
[1779689130432,40.9,77289.14,0.0,-0.98601,1e-05,2.53147]
[1779689133777,40.9,77289.13,0.0,-0.98601,1e-05,2.53257]
[1779689133980,40.9,77289.13,0.0,-0.98601,1e-05,2.53257]
[1779689134417,40.9,77289.13,0.0,-0.98601,1e-05,2.53257]
[1779689134472,40.9,77289.13,0.0,-0.98601,1e-05,2.53257]
[1779689134518,40.91,77288.53,0.0,-0.98601,1e-05,2.53196]
[1779689136974,40.91,77288.53,0.0,-0.98601,1e-05,2.53196]
[1779689137037,40.91,77288.53,0.0,-0.986,1e-05,2.53363]
[1779689142094,40.92,77288.86,0.0,-0.98598,1e-05,2.53647]
[1779689142223,40.92,77288.86,0.0,-0.98598,1e-05,2.53647]
[1779689146747,40.93,77289.24,0.0,-0.98596,1e-05,2.53994]
[1779689146975,40.93,77289.24,0.0,-0.98596,1e-05,2.53994]
[1779689147224,40.93,77289.24,0.0,-0.98596,1e-05,2.53994]
[1779689147462,40.93,77289.01,0.0,-0.98596,1e-05,2.54004]
[1779689152497,40.94,77288.24,0.0,-0.98595,1e-05,2.54125]
[1779689157208,40.95,77288.27,0.0,-0.98593,1e-05,2.54348]
[1779689157235,40.95,77288.27,0.0,-0.98593,1e-05,2.54348]
[1779689162568,40.96,77288.03,0.0,-0.98592,1e-05,2.54624]
[1779689163014,40.96,77288.03,0.0,-0.98592,1e-05,2.54624]
[1779689163223,40.96,77288.03,0.0,-0.98592,1e-05,2.54624]
[1779689163512,40.96,77288.03,0.0,-0.98592,1e-05,2.54624]
[1779689163574,40.96,77288.24,0.0,-0.98591,1e-05,2.54719]
[1779689163723,40.96,77288.24,0.0,-0.98591,1e-05,2.54719]
[1779689165588,40.96,77294.96,0.0,-0.98582,1e-05,2.56143]
[1779689166595,40.96,77303.01,0.0,-0.98572,1e-05,2.57782]
[1779689166945,40.96,77303.01,0.0,-0.98572,1e-05,2.57782]
[1779689166973,40.96,77303.01,0.0,-0.98572,1e-05,2.57782]
[1779689167602,40.97,77303.56,0.0,-0.98571,1e-05,2.57942]
[1779689167719,40.97,77303.56,0.0,-0.98571,1e-05,2.57942]
[1779689167974,40.97,77303.56,0.0,-0.98571,1e-05,2.57942]
[1779689168609,40.97,77304.89,0.0,-0.98568,1e-05,2.58301]
[1779689173625,40.97,77304.85,0.0,-0.98568,1e-05,2.58434]
[1779689173723,40.97,77305.31,0.0,-0.98567,1e-05,2.58572]
[1779689174013,40.97,77305.31,0.0,-0.98567,1e-05,2.58572]
[1779689174222,40.97,77305.31,0.0,-0.98567,1e-05,2.58572]
[1779689174249,40.98,77305.02,0.0,-0.98567,1e-05,2.58562]
[1779689176306,40.98,77308.56,0.0,-0.98562,1e-05,2.59357]
[1779689178550,40.98,77310.11,0.0,-0.98559,1e-05,2.5971]
[1779689177672,40.98,77314.84,0.0,-0.98553,1e-05,2.60695]
[1779689178722,40.98,77314.84,0.0,-0.98553,1e-05,2.60695]
[1779689178851,40.98,77314.84,0.0,-0.98553,1e-05,2.60695]
[1779689178975,40.98,77314.84,0.0,-0.98553,1e-05,2.60695]
[1779689179070,40.98,77316.07,0.0,-0.98551,1e-05,2.60983]
[1779689184827,40.99,77318.55,0.0,-0.98547,1e-05,2.61691]
[1779689184976,40.99,77318.55,0.0,-0.98547,1e-05,2.61691]
[1779689185111,40.99,77318.55,0.0,-0.98547,1e-05,2.61691]
[1779689185228,40.99,77318.55,0.0,-0.98547,1e-05,2.61691]
[1779689185324,40.99,77319.29,0.0,-0.98546,1e-05,2.61881]
[1779689190763,41.0,77317.81,0.0,-0.98546,1e-05,2.61833]
[1779689194105,41.0,77318.27,0.0,-0.98546,1e-05,2.61835]
[1779689198446,41.01,77318.15,0.0,-0.98545,1e-05,2.61974]
[1779689198472,41.01,77318.15,0.0,-0.98545,1e-05,2.61974]
[1779689198573,41.01,77314.46,0.0,-0.98549,1e-05,2.61279]
[1779689198791,41.01,77314.46,0.0,-0.98549,1e-05,2.61279]
[1779689198973,41.01,77314.46,0.0,-0.98549,1e-05,2.61279]
[1779689204861,41.02,77312.3,0.0,-0.9855,1e-05,2.61142]
[1779689208567,41.02,77312.19,0.0,-0.9855,1e-05,2.61203]
[1779689208722,41.02,77310.74,0.0,-0.98551,1e-05,2.60956]
[1779689209053,41.02,77310.74,0.0,-0.98551,1e-05,2.60956]
[1779689209224,41.02,77310.74,0.0,-0.98551,1e-05,2.60956]
[1779689209293,41.02,77308.13,0.0,-0.98554,1e-05,2.60478]
[1779689215938,41.08,77307.91,0.0,-0.98543,1e-05,2.62179]
[1779689221980,41.09,77307.96,0.0,-0.98542,1e-05,2.62421]
[1779689223899,41.09,77307.76,0.0,-0.98542,1e-05,2.62419]
[1779689223975,41.09,77307.76,0.0,-0.98542,1e-05,2.62419]
[1779689223994,41.09,77306.64,0.0,-0.98543,1e-05,2.62234]
[1779689225475,41.09,77306.64,0.0,-0.98543,1e-05,2.62234]
[1779689225724,41.09,77306.84,0.0,-0.98542,1e-05,2.62313]
[1779689228934,41.1,77306.54,0.0,-0.98542,1e-05,2.62367]
[1779689229368,41.1,77306.54,0.0,-0.98542,1e-05,2.62367]
[1779689229473,41.1,77306.54,0.0,-0.98542,1e-05,2.62367]
[1779689232104,41.1,77307.23,0.0,-0.9854,1e-05,2.62618]
[1779689232223,41.1,77307.23,0.0,-0.9854,1e-05,2.62618]
[1779689232323,41.1,77306.28,0.0,-0.98541,1e-05,2.62466]
[1779689233173,41.1,77306.28,0.0,-0.98541,1e-05,2.62466]
[1779689233225,41.1,77306.28,0.0,-0.98541,1e-05,2.62466]
[1779689238990,41.11,77305.54,0.0,-0.98541,1e-05,2.62469]
[1779689244137,41.12,77304.49,0.0,-0.98541,1e-05,2.62565]
[1779689246453,41.12,77302.52,0.0,-0.98543,1e-05,2.62211]
[1779689246474,41.12,77302.52,0.0,-0.98543,1e-05,2.62211]
[1779689246565,41.12,77300.86,0.0,-0.98545,1e-05,2.6192]
[1779689247604,41.12,77300.86,0.0,-0.98545,1e-05,2.6192]
[1779689247723,41.17,77301.58,0.0,-0.98534,1e-05,2.63587]
[1779689252642,41.31,77300.04,0.0,-0.98509,1e-05,2.67424]
[1779689252689,41.36,77300.04,0.0,-0.98499,1e-05,2.68951]
[1779689252722,41.36,77300.04,0.0,-0.98499,1e-05,2.68951]
[1779689252880,41.36,77300.04,0.0,-0.98499,1e-05,2.68951]
[1779689252919,41.36,77300.04,0.0,-0.98499,1e-05,2.68951]
[1779689252976,41.36,77300.04,0.0,-0.98499,1e-05,2.68951]
[1779689253200,41.36,77299.04,0.0,-0.985,1e-05,2.68749]
[1779689258237,41.36,77298.56,0.0,-0.985,1e-05,2.68787]
[1779689259268,41.36,77298.56,0.0,-0.985,1e-05,2.68787]
[1779689259472,41.36,77298.56,0.0,-0.985,1e-05,2.68787]
[1779689259519,41.36,77298.42,0.0,-0.985,1e-05,2.68786]
[1779689259879,41.36,77298.42,0.0,-0.985,1e-05,2.68786]
[1779689259975,41.36,77298.42,0.0,-0.985,1e-05,2.68786]
[1779689264281,41.37,77295.01,0.0,-0.98502,1e-05,2.68452]
[1779689265971,41.37,77294.68,0.0,-0.98502,1e-05,2.68412]
[1779689266224,41.37,77294.68,0.0,-0.98502,1e-05,2.68412]
[1779689266408,41.37,77294.68,0.0,-0.98502,1e-05,2.68412]
[1779689266472,41.37,77294.68,0.0,-0.98502,1e-05,2.68412]
[1779689266561,41.37,77294.2,0.0,-0.98503,1e-05,2.68343]
[1779689271788,41.4,77293.45,0.0,-0.98499,1e-05,2.68882]
[1779689271977,41.4,77293.45,0.0,-0.98499,1e-05,2.68882]
[1779689272344,41.4,77291.17,0.0,-0.98501,1e-05,2.68559]
[1779689276242,41.41,77292.6,0.0,-0.98497,1e-05,2.6926]
[1779689276374,41.41,77335.37,0.0,-0.98441,1e-05,2.78043]
[1779689277381,41.42,77346.4,0.0,-0.98425,1e-05,2.80461]
[1779689278388,41.42,77345.65,0.0,-0.98425,1e-05,2.80424]
[1779689279581,41.42,77345.65,0.0,-0.98425,1e-05,2.80424]
[1779689279582,41.42,77344.17,0.0,-0.98427,1e-05,2.80122]
[1779689281409,41.42,77336.16,0.0,-0.98438,1e-05,2.78469]
[1779689282416,41.42,77333.89,0.0,-0.98441,1e-05,2.78008]
[1779689283423,41.43,77331.79,0.0,-0.98443,1e-05,2.77696]
[1779689285438,41.43,77336.35,0.0,-0.98437,1e-05,2.78663]
[1779689287452,41.43,77338.55,0.0,-0.98434,1e-05,2.79138]
[1779689291482,41.43,77351.46,0.0,-0.98416,1e-05,2.81865]
[1779689292135,41.43,77351.46,0.0,-0.98416,1e-05,2.81865]
[1779689292487,41.43,77363.34,0.0,-0.984,1e-05,2.84365]
[1779689293075,41.43,77363.34,0.0,-0.984,1e-05,2.84365]
[1779689293494,41.43,77367.85,0.0,-0.98394,1e-05,2.85317]
[1779689294501,41.43,77370.73,0.0,-0.9839,1e-05,2.85923]
[1779689297089,41.43,77370.68,0.0,-0.9839,1e-05,2.85909]
[1779689297521,41.43,77370.68,0.0,-0.9839,1e-05,2.85909]
[1779689297723,41.43,77370.68,0.0,-0.9839,1e-05,2.85909]
[1779689297683,41.43,77370.68,0.0,-0.9839,1e-05,2.85903]
[1779689299536,41.43,77382.02,0.0,-0.98375,1e-05,2.88305]
[1779689300543,41.43,77384.32,0.0,-0.98371,1e-05,2.88788]
[1779689304094,41.43,77383.79,0.0,-0.98372,1e-05,2.8865]
[1779689304222,41.43,77383.79,0.0,-0.98372,1e-05,2.8865]
[1779689307604,41.43,77378.78,0.0,-0.98378,1e-05,2.87778]
[1779689309912,41.43,77378.93,0.0,-0.98378,1e-05,2.87794]
[1779689309972,41.43,77378.93,0.0,-0.98378,1e-05,2.87794]
[1779689310630,41.43,77378.75,0.0,-0.98378,1e-05,2.8775]
[1779689311009,41.43,77378.75,0.0,-0.98378,1e-05,2.8775]
[1779689311222,41.43,77378.75,0.0,-0.98378,1e-05,2.8775]
[1779689316672,41.43,77378.26,0.0,-0.9838,1e-05,2.87426]
[1779689317679,41.43,77374.89,0.0,-0.98385,1e-05,2.86705]
[1779689318028,41.43,77374.89,0.0,-0.98385,1e-05,2.86705]
[1779689318223,41.43,77374.89,0.0,-0.98385,1e-05,2.86705]
[1779689318686,41.43,77372.81,0.0,-0.98388,1e-05,2.86259]
[1779689319840,41.43,77372.77,0.0,-0.98387,1e-05,2.86361]
[1779689319974,41.43,77372.77,0.0,-0.98387,1e-05,2.86361]
[1779689325735,41.46,77371.93,0.0,-0.98384,1e-05,2.86848]
[1779689326744,41.46,77399.33,0.0,-0.98345,1e-05,2.92819]
[1779689326890,41.46,77399.33,0.0,-0.98345,1e-05,2.92819]
[1779689327751,41.46,77416.18,0.0,-0.98321,1e-05,2.96581]
[1779689328758,41.47,77416.94,0.0,-0.98319,1e-05,2.96848]
[1779689329765,41.46,77417.23,0.0,-0.98319,1e-05,2.96869]
[1779689330020,41.46,77417.23,0.0,-0.98319,1e-05,2.96869]
[1779689330772,41.46,77416.3,0.0,-0.9832,1e-05,2.96666]
[1779689334347,41.46,77417.15,0.0,-0.98319,1e-05,2.96767]
[1779689334471,41.46,77417.15,0.0,-0.98319,1e-05,2.96767]
[1779689341850,41.46,77411.45,0.0,-0.98329,1e-05,2.95353]
[1779689342856,41.46,77408.75,0.0,-0.98332,1e-05,2.94747]
[1779689344866,41.46,77408.88,0.0,-0.98332,1e-05,2.94871]
[1779689345222,41.46,77408.88,0.0,-0.98332,1e-05,2.94871]
[1779689345682,41.46,77408.88,0.0,-0.98331,1e-05,2.94967]
[1779689347314,41.46,77409.15,0.0,-0.98331,1e-05,2.95006]
[1779689347377,41.46,77431.04,0.0,-0.98299,1e-05,2.99877]
[1779689347909,41.46,77472.14,0.0,-0.98239,1e-05,3.09004]
[1779689348918,41.47,77474.95,0.0,-0.98235,1e-05,3.0968]
[1779689350605,41.47,77474.95,0.0,-0.98235,1e-05,3.0968]
[1779689350685,41.46,77455.94,0.0,-0.98263,1e-05,3.05379]
[1779689350933,41.46,77439.42,0.0,-0.98287,1e-05,3.01681]
[1779689351940,41.46,77429.98,0.0,-0.98301,1e-05,2.99574]
[1779689353056,41.46,77429.98,0.0,-0.98301,1e-05,2.99574]
[1779689353378,41.46,77429.98,0.0,-0.98301,1e-05,2.99574]
[1779689353474,41.46,77429.98,0.0,-0.98301,1e-05,2.99574]
[1779689353537,41.46,77429.16,0.0,-0.98302,1e-05,2.99366]
[1779689357982,41.46,77430.88,0.0,-0.98301,1e-05,2.99611]
[1779689361003,41.45,77434.28,0.0,-0.98296,1e-05,3.00276]
[1779689362010,41.45,77432.18,0.0,-0.983,1e-05,2.99787]
[1779689363225,41.45,77416.91,0.0,-0.98322,1e-05,2.96422]
[1779689364026,41.45,77411.74,0.0,-0.98329,1e-05,2.95278]
[1779689365395,41.45,77417.66,0.0,-0.98321,1e-05,2.96545]
[1779689368156,41.45,77417.51,0.0,-0.98321,1e-05,2.9647]
[1779689368253,41.45,77423.93,0.0,-0.98312,1e-05,2.97849]
[1779689369061,41.45,77418.8,0.0,-0.9832,1e-05,2.96707]
[1779689370697,41.45,77418.8,0.0,-0.9832,1e-05,2.96707]
[1779689370723,41.45,77418.8,0.0,-0.9832,1e-05,2.96707]
[1779689370868,41.45,77418.8,0.0,-0.9832,1e-05,2.96707]
[1779689370802,41.45,77414.68,0.0,-0.98326,1e-05,2.95789]
[1779689371092,41.45,77438.12,0.0,-0.98293,1e-05,3.00707]
[1779689372085,41.45,77457.0,0.0,-0.98266,1e-05,3.04856]
[1779689373092,41.45,77467.21,0.0,-0.98252,1e-05,3.07098]
[1779689374830,41.45,77467.21,0.0,-0.98252,1e-05,3.07098]
[1779689374850,41.44,77466.55,0.0,-0.98253,1e-05,3.06911]
[1779689375106,41.44,77475.8,0.0,-0.9824,1e-05,3.08945]
[1779689376232,41.44,77475.8,0.0,-0.9824,1e-05,3.08945]
[1779689376271,41.44,77476.87,0.0,-0.98238,1e-05,3.09143]
[1779689379134,41.44,77488.77,0.0,-0.98222,1e-05,3.11699]
[1779689380141,41.44,77492.08,0.0,-0.98217,1e-05,3.12401]
[1779689381148,41.44,77496.47,0.0,-0.9821,1e-05,3.13467]
[1779689382180,41.44,77496.47,0.0,-0.9821,1e-05,3.13467]
[1779689382211,41.44,77496.22,0.0,-0.98211,1e-05,3.13359]
[1779689383162,41.44,77500.42,0.0,-0.98205,1e-05,3.14264]
[1779689385176,41.43,77502.69,0.0,-0.98202,2e-05,3.14677]
[1779689386017,41.43,77502.69,0.0,-0.98202,2e-05,3.14677]
[1779689386221,41.43,77529.35,0.0,-0.98162,2e-05,3.20745]
[1779689387196,41.43,77537.54,0.0,-0.9815,2e-05,3.22579]
[1779689388203,41.43,77520.9,0.0,-0.98176,2e-05,3.18665]
[1779689389210,41.43,77504.06,0.0,-0.98202,2e-05,3.14748]
[1779689389940,41.43,77504.06,0.0,-0.98202,2e-05,3.14748]
[1779689390217,41.42,77491.76,0.0,-0.9822,1e-05,3.119]
[1779689391224,41.42,77470.9,0.0,-0.98251,1e-05,3.07157]
[1779689392231,41.42,77476.3,0.0,-0.98244,1e-05,3.08328]
[1779689394258,41.42,77477.1,0.0,-0.98243,1e-05,3.08467]
[1779689394353,41.42,77478.27,0.0,-0.98241,1e-05,3.08689]
[1779689395253,41.42,77482.82,0.0,-0.98235,1e-05,3.09671]
[1779689396473,41.42,77482.82,0.0,-0.98235,1e-05,3.09671]
[1779689396558,41.42,77494.19,0.0,-0.98218,1e-05,3.12197]
[1779689397267,41.42,77502.45,0.0,-0.98206,1e-05,3.14026]
[1779689398274,41.41,77502.8,0.0,-0.98206,1e-05,3.14055]
[1779689399281,41.41,77494.0,0.0,-0.9822,1e-05,3.12006]
[1779689400288,41.41,77488.85,0.0,-0.98228,1e-05,3.10794]
[1779689401442,41.41,77488.85,0.0,-0.98228,1e-05,3.10794]
[1779689401505,41.41,77459.06,0.0,-0.98272,1e-05,3.04075]
[1779689402303,41.41,77444.51,0.0,-0.98293,1e-05,3.00823]
[1779689403318,41.41,77445.61,0.0,-0.98291,1e-05,3.01038]
[1779689404322,41.41,77438.92,0.0,-0.98301,1e-05,2.99539]
[1779689405444,41.41,77438.92,0.0,-0.98301,1e-05,2.99539]
[1779689405465,41.41,77433.1,0.0,-0.9831,1e-05,2.98238]
[1779689406336,41.4,77423.38,0.0,-0.98324,1e-05,2.96028]
[1779689407343,41.4,77420.42,0.0,-0.98329,1e-05,2.953]
[1779689409357,41.4,77407.22,0.0,-0.98349,1e-05,2.92278]
[1779689410364,41.39,77396.43,0.0,-0.98364,1e-05,2.89882]
[1779689411371,41.39,77392.61,0.0,-0.9837,1e-05,2.88992]
[1779689412857,41.39,77392.61,0.0,-0.9837,1e-05,2.88992]
[1779689415399,41.38,77389.27,0.0,-0.98376,1e-05,2.87994]
[1779689417413,41.38,77387.38,0.0,-0.9838,1e-05,2.87453]
[1779689418420,41.38,77381.89,0.0,-0.98388,1e-05,2.86218]
[1779689419427,41.37,77379.92,0.0,-0.98391,1e-05,2.85735]
[1779689420974,41.37,77379.81,0.0,-0.98392,1e-05,2.85646]
[1779689421441,41.37,77370.09,0.0,-0.98405,1e-05,2.83528]
[1779689422448,41.37,77366.81,0.0,-0.9841,1e-05,2.82777]
[1779689424463,41.36,77370.25,0.0,-0.98406,1e-05,2.83381]
[1779689429498,41.36,77364.91,0.0,-0.98415,1e-05,2.81954]
[1779689430505,41.35,77362.49,0.0,-0.98419,1e-05,2.81388]
[1779689431512,41.35,77360.57,0.0,-0.98423,1e-05,2.80748]
[1779689432519,41.35,77358.46,0.0,-0.98426,1e-05,2.8025]
[1779689434533,41.35,77354.23,0.0,-0.98433,1e-05,2.79257]
[1779689435097,41.35,77354.23,0.0,-0.98433,1e-05,2.79257]
[1779689435223,41.35,77354.23,0.0,-0.98433,1e-05,2.79257]
[1779689439568,41.34,77351.59,0.0,-0.98438,1e-05,2.78444]
[1779689440917,41.34,77351.59,0.0,-0.98438,1e-05,2.78444]
[1779689440973,41.34,77351.98,0.0,-0.98438,1e-05,2.78474]
[1779689441585,41.33,77353.09,0.0,-0.98437,1e-05,2.78653]
[1779689446620,41.33,77354.23,0.0,-0.98437,1e-05,2.78633]
[1779689448634,41.32,77347.24,0.0,-0.98447,1e-05,2.77079]
[1779689450327,41.32,77345.21,0.0,-0.9845,1e-05,2.7661]
[1779689450472,41.32,77345.21,0.0,-0.9845,1e-05,2.7661]
[1779689455278,41.31,77345.07,0.0,-0.98451,1e-05,2.76345]
[1779689455473,41.31,77345.07,0.0,-0.98451,1e-05,2.76345]
[1779689455683,41.31,77347.63,0.0,-0.98448,1e-05,2.76827]
[1779689457607,41.31,77344.47,0.0,-0.98453,1e-05,2.76126]
[1779689457722,41.31,77344.47,0.0,-0.98453,1e-05,2.76126]
[1779689461728,41.3,77353.31,0.0,-0.98443,1e-05,2.77728]
[1779689462405,41.3,77353.31,0.0,-0.98443,1e-05,2.77728]
[1779689462473,41.3,77353.31,0.0,-0.98443,1e-05,2.77728]
[1779689462735,41.3,77360.22,0.0,-0.98433,1e-05,2.7918]
[1779689463742,41.3,77361.27,0.0,-0.98432,1e-05,2.7941]
[1779689467970,41.3,77362.21,0.0,-0.98431,1e-05,2.79459]
[1779689467976,41.3,77362.21,0.0,-0.98431,1e-05,2.79459]
[1779689468777,41.3,77362.42,0.0,-0.98432,1e-05,2.7945]
[1779689473582,41.29,77361.95,0.0,-0.98433,1e-05,2.79193]
[1779689473723,41.29,77361.95,0.0,-0.98433,1e-05,2.79193]
[1779689478848,41.28,77364.14,0.0,-0.98432,1e-05,2.7934]
[1779689479235,41.28,77364.14,0.0,-0.98432,1e-05,2.7934]
[1779689479473,41.28,77364.14,0.0,-0.98432,1e-05,2.7934]
[1779689480229,41.28,77364.08,0.0,-0.98433,1e-05,2.79275]
[1779689480473,41.28,77364.08,0.0,-0.98433,1e-05,2.79275]
[1779689480862,41.28,77364.11,0.0,-0.98433,1e-05,2.79228]
[1779689485898,41.27,77363.87,0.0,-0.98435,1e-05,2.78913]
[1779689486201,41.27,77363.87,0.0,-0.98435,1e-05,2.78913]
[1779689486222,41.27,77363.87,0.0,-0.98435,1e-05,2.78913]
[1779689489926,41.27,77358.27,0.0,-0.98444,1e-05,2.77538]
[1779689490100,41.27,77358.27,0.0,-0.98444,1e-05,2.77538]
[1779689490225,41.27,77358.27,0.0,-0.98444,1e-05,2.77538]
[1779689492947,41.26,77355.61,0.0,-0.98449,1e-05,2.76656]
[1779689495608,41.26,77357.56,0.0,-0.98447,1e-05,2.76963]
[1779689495722,41.26,77357.56,0.0,-0.98447,1e-05,2.76963]
[1779689495969,41.26,77357.8,0.0,-0.98447,1e-05,2.76964]
[1779689496975,41.26,77351.82,0.0,-0.98455,1e-05,2.7574]
[1779689497222,41.26,77351.82,0.0,-0.98455,1e-05,2.7574]
[1779689497982,41.26,77346.27,0.0,-0.98463,1e-05,2.74608]
[1779689499344,41.26,77345.68,0.0,-0.98464,1e-05,2.74439]
[1779689499471,41.26,77345.68,0.0,-0.98464,1e-05,2.74439]
[1779689499996,41.25,77339.83,0.0,-0.98472,1e-05,2.73192]
[1779689501003,41.25,77335.15,0.0,-0.98478,1e-05,2.72188]
[1779689503017,41.25,77331.12,0.0,-0.98484,1e-05,2.71282]
[1779689504045,41.25,77327.37,0.0,-0.98489,1e-05,2.70478]
[1779689505034,41.25,77320.81,0.0,-0.98498,1e-05,2.69106]
[1779689507048,41.25,77321.2,0.0,-0.98498,1e-05,2.69114]
[1779689508055,41.24,77314.97,0.0,-0.98506,1e-05,2.67784]
[1779689510069,41.24,77308.0,0.0,-0.98515,1e-05,2.66345]
[1779689512083,41.24,77305.43,0.0,-0.98519,1e-05,2.65739]
[1779689513674,41.24,77305.43,0.0,-0.98519,1e-05,2.65739]
[1779689513776,41.24,77313.01,0.0,-0.9851,1e-05,2.67238]
[1779689514097,41.24,77313.93,0.0,-0.98508,1e-05,2.67454]
[1779689519619,41.24,77315.72,0.0,-0.98507,1e-05,2.67688]
[1779689519723,41.24,77315.72,0.0,-0.98507,1e-05,2.67688]
[1779689519749,41.23,77315.86,0.0,-0.98507,1e-05,2.67684]
[1779689525174,41.24,77317.46,0.0,-0.98505,1e-05,2.6806]
[1779689529202,41.24,77322.17,0.0,-0.98498,1e-05,2.69068]
[1779689530209,41.24,77326.89,0.0,-0.98492,1e-05,2.69992]
[1779689535246,41.23,77327.19,0.0,-0.98493,1e-05,2.69931]
[1779689543302,41.22,77320.29,0.0,-0.98503,1e-05,2.6824]
[1779689544309,41.22,77317.8,0.0,-0.98507,1e-05,2.67703]
[1779689550351,41.22,77317.58,0.0,-0.98508,1e-05,2.67466]
[1779689552370,41.21,77307.34,0.0,-0.98523,1e-05,2.65165]
[1779689553377,41.21,77305.09,0.0,-0.98526,1e-05,2.64686]
[1779689554384,41.21,77301.01,0.0,-0.98531,1e-05,2.63842]
[1779689559419,41.21,77295.93,0.0,-0.98539,1e-05,2.62703]
[1779689562704,41.21,77294.69,0.0,-0.9854,1e-05,2.62408]
[1779689568482,41.2,77291.55,0.0,-0.98545,1e-05,2.61621]
[1779689571883,41.2,77293.79,0.0,-0.98543,1e-05,2.62022]
[1779689571973,41.2,77293.79,0.0,-0.98543,1e-05,2.62022]
[1779689572074,41.2,77293.07,0.0,-0.98544,1e-05,2.61855]
[1779689577545,41.19,77294.76,0.0,-0.98543,1e-05,2.62053]
[1779689582580,41.19,77292.84,0.0,-0.98546,1e-05,2.61554]
[1779689587615,41.19,77293.14,0.0,-0.98546,1e-05,2.615]
[1779689592650,41.18,77291.67,0.0,-0.98549,1e-05,2.61095]
[1779689597685,41.18,77288.72,0.0,-0.98553,1e-05,2.60403]
[1779689602720,41.18,77287.56,0.0,-0.98555,1e-05,2.60074]
[1779689607571,41.17,77288.31,0.0,-0.98555,1e-05,2.60147]
[1779689610777,41.17,77283.64,0.0,-0.98561,1e-05,2.59152]
[1779689612791,41.17,77286.8,0.0,-0.98558,1e-05,2.59572]
[1779689614805,41.17,77292.39,0.0,-0.98552,1e-05,2.60644]
[1779689617745,41.17,77294.38,0.0,-0.98549,1e-05,2.61124]
[1779689617868,41.17,77294.38,0.0,-0.98549,1e-05,2.61124]
[1779689617976,41.17,77294.38,0.0,-0.98549,1e-05,2.61124]
[1779689618077,41.17,77295.48,0.0,-0.98547,1e-05,2.61322]
[1779689623868,41.17,77297.86,0.0,-0.98545,1e-05,2.6167]
[1779689624741,41.17,77297.86,0.0,-0.98545,1e-05,2.6167]
[1779689626466,41.17,77297.46,0.0,-0.98546,1e-05,2.61568]
[1779689626473,41.17,77297.46,0.0,-0.98546,1e-05,2.61568]
[1779689626889,41.17,77298.44,0.0,-0.98545,1e-05,2.6172]
[1779689631925,41.16,77296.86,0.0,-0.98547,1e-05,2.61296]
[1779689636645,41.16,77297.56,0.0,-0.98547,1e-05,2.61393]
[1779689636725,41.16,77297.56,0.0,-0.98547,1e-05,2.61393]
[1779689641995,41.16,77300.35,0.0,-0.98544,1e-05,2.61779]
[1779689643002,41.15,77304.38,0.0,-0.98539,1e-05,2.6256]
[1779689647284,41.15,77303.44,0.0,-0.98541,1e-05,2.62365]
[1779689647363,41.15,77303.44,0.0,-0.98541,1e-05,2.62365]
[1779689647474,41.15,77303.44,0.0,-0.98541,1e-05,2.62365]
[1779689647522,41.15,77303.44,0.0,-0.98541,1e-05,2.62319]
[1779689653073,41.15,77300.88,0.0,-0.98545,1e-05,2.61696]
[1779689653479,41.15,77300.88,0.0,-0.98545,1e-05,2.61696]
[1779689653486,41.15,77300.88,0.0,-0.98545,1e-05,2.61696]
[1779689653723,41.15,77300.88,0.0,-0.98545,1e-05,2.61696]
[1779689654080,41.15,77300.72,0.0,-0.98545,1e-05,2.61643]
[1779689658109,41.15,77296.15,0.0,-0.98552,1e-05,2.60647]
[1779689659116,41.15,77292.09,0.0,-0.98557,1e-05,2.59821]
[1779689661417,41.14,77292.12,0.0,-0.98557,1e-05,2.59788]
[1779689661472,41.14,77292.12,0.0,-0.98557,1e-05,2.59788]
[1779689661591,41.14,77292.12,0.0,-0.98557,1e-05,2.59788]
[1779689661723,41.14,77292.12,0.0,-0.98557,1e-05,2.59788]
[1779689662137,41.14,77292.08,0.0,-0.98557,1e-05,2.59761]
[1779689664151,41.14,77288.7,0.0,-0.98562,1e-05,2.59056]
[1779689668616,41.14,77287.28,0.0,-0.98564,1e-05,2.58707]
[1779689668725,41.14,77287.28,0.0,-0.98564,1e-05,2.58707]
[1779689668814,41.14,77287.28,0.0,-0.98564,1e-05,2.58707]
[1779689668975,41.14,77287.28,0.0,-0.98564,1e-05,2.58707]
[1779689669076,41.14,77287.28,0.0,-0.98564,1e-05,2.5869]
[1779689674223,41.14,77287.25,0.0,-0.98566,1e-05,2.58432]
[1779689680265,41.13,77283.08,0.0,-0.98571,1e-05,2.57522]
[1779689682557,41.13,77281.61,0.0,-0.98573,1e-05,2.57206]
[1779689682727,41.13,77281.61,0.0,-0.98573,1e-05,2.57206]
[1779689682782,41.13,77281.61,0.0,-0.98573,1e-05,2.57206]
[1779689682975,41.13,77281.61,0.0,-0.98573,1e-05,2.57206]
[1779689683067,41.13,77281.11,0.0,-0.98574,1e-05,2.57096]
[1779689687317,41.13,77277.14,0.0,-0.98579,1e-05,2.56255]
[1779689690338,41.13,77272.44,0.0,-0.98585,1e-05,2.55302]
[1779689693912,41.13,77270.11,0.0,-0.98588,1e-05,2.54828]
[1779689693918,41.13,77252.85,0.0,-0.9861,1e-05,2.5147]
[1779689694368,41.13,77248.86,0.0,-0.98614,1e-05,2.50698]
[1779689697104,41.13,77251.22,0.0,-0.98612,1e-05,2.51151]
[1779689702452,41.13,77255.85,0.0,-0.98606,1e-05,2.52022]
[1779689703459,41.13,77264.55,0.0,-0.98595,1e-05,2.53704]
[1779689704468,41.13,77262.81,0.0,-0.98598,1e-05,2.53359]
[1779689707488,41.13,77258.02,0.0,-0.98604,1e-05,2.5241]
[1779689712523,41.13,77259.27,0.0,-0.98602,1e-05,2.52624]
[1779689715345,41.13,77258.89,0.0,-0.98603,1e-05,2.52539]
[1779689715474,41.13,77258.89,0.0,-0.98603,1e-05,2.52539]
[1779689715614,41.13,77258.89,0.0,-0.98603,1e-05,2.52539]
[1779689715723,41.13,77258.89,0.0,-0.98603,1e-05,2.52539]
[1779689715824,41.12,77258.96,0.0,-0.98603,1e-05,2.52547]
[1779689718565,41.12,77251.71,0.0,-0.98612,1e-05,2.5113]
[1779689720580,41.12,77247.0,0.0,-0.98617,1e-05,2.50217]
[1779689723077,41.12,77245.93,0.0,-0.98619,1e-05,2.5001]
[1779689723223,41.12,77245.93,0.0,-0.98619,1e-05,2.5001]
[1779689723178,41.12,77245.18,0.0,-0.9862,1e-05,2.49865]
[1779689723384,41.12,77245.18,0.0,-0.9862,1e-05,2.49865]
[1779689723473,41.12,77245.18,0.0,-0.9862,1e-05,2.49865]
[1779689726623,41.12,77240.24,0.0,-0.98626,1e-05,2.48916]
[1779689728637,41.12,77226.63,0.0,-0.98642,1e-05,2.46323]
[1779689729644,41.12,77225.46,0.0,-0.98643,1e-05,2.46106]
[1779689732665,41.12,77216.25,0.0,-0.98655,1e-05,2.44216]
[1779689733672,41.13,77214.22,0.0,-0.98657,1e-05,2.43842]
[1779689737700,41.13,77219.2,0.0,-0.98651,1e-05,2.44821]
[1779689741786,41.13,77220.63,0.0,-0.98649,1e-05,2.45115]
[1779689741972,41.13,77220.63,0.0,-0.98649,1e-05,2.45115]
[1779689742041,41.13,77220.63,0.0,-0.98649,1e-05,2.45115]
[1779689742223,41.13,77220.63,0.0,-0.98649,1e-05,2.45115]
[1779689742133,41.13,77221.67,0.0,-0.98648,1e-05,2.4532]
[1779689743742,41.13,77216.27,0.0,-0.98654,1e-05,2.44314]
[1779689744749,41.13,77213.09,0.0,-0.98658,1e-05,2.43724]
[1779689747617,41.13,77212.55,0.0,-0.98659,1e-05,2.43642]
[1779689747723,41.13,77212.55,0.0,-0.98659,1e-05,2.43642]
[1779689747979,41.13,77212.55,0.0,-0.98659,1e-05,2.43642]
[1779689748224,41.13,77212.55,0.0,-0.98659,1e-05,2.43642]
[1779689748253,41.13,77210.88,0.0,-0.98661,1e-05,2.43338]
[1779689750791,41.13,77206.87,0.0,-0.98665,1e-05,2.42619]
[1779689751959,41.13,77206.87,0.0,-0.98665,1e-05,2.42619]
[1779689751973,41.13,77206.87,0.0,-0.98665,1e-05,2.42619]
[1779689751993,41.13,77205.14,0.0,-0.98667,1e-05,2.42307]
[1779689755873,41.13,77207.17,0.0,-0.98664,1e-05,2.42725]
[1779689755973,41.13,77207.17,0.0,-0.98664,1e-05,2.42725]
[1779689757840,41.13,77213.94,0.0,-0.98656,1e-05,2.44033]
[1779689759227,41.13,77213.94,0.0,-0.98656,1e-05,2.44033]
[1779689759472,41.13,77214.05,0.0,-0.98656,1e-05,2.44064]
[1779689759494,41.13,77214.05,0.0,-0.98656,1e-05,2.44064]
[1779689759727,41.13,77214.05,0.0,-0.98656,1e-05,2.44064]
[1779689759853,41.13,77213.38,0.0,-0.98657,1e-05,2.43947]
[1779689763386,41.14,77215.31,0.0,-0.98654,1e-05,2.44339]
[1779689763473,41.14,77215.31,0.0,-0.98654,1e-05,2.44339]
[1779689763572,41.14,77215.31,0.0,-0.98654,1e-05,2.44339]
[1779689763724,41.14,77215.31,0.0,-0.98654,1e-05,2.44339]
[1779689763883,41.14,77215.4,0.0,-0.98654,1e-05,2.44365]
[1779689768918,41.14,77214.29,0.0,-0.98655,1e-05,2.44202]
[1779689772086,41.14,77214.44,0.0,-0.98655,1e-05,2.44249]
[1779689772222,41.14,77214.44,0.0,-0.98655,1e-05,2.44249]
[1779689772151,41.14,77214.76,0.0,-0.98654,1e-05,2.44319]
[1779689772391,41.14,77214.76,0.0,-0.98654,1e-05,2.44319]
[1779689772475,41.14,77214.76,0.0,-0.98654,1e-05,2.44319]
[1779689775967,41.14,77219.54,0.0,-0.98648,1e-05,2.45257]
[1779689776942,41.14,77219.54,0.0,-0.98648,1e-05,2.45257]
[1779689776975,41.14,77219.54,0.0,-0.98648,1e-05,2.45257]
[1779689777078,41.14,77218.86,0.0,-0.98649,1e-05,2.45136]
[1779689777311,41.14,77218.86,0.0,-0.98649,1e-05,2.45136]
[1779689777474,41.14,77218.86,0.0,-0.98649,1e-05,2.45136]
[1779689783016,41.14,77219.3,0.0,-0.98648,1e-05,2.45266]
[1779689785110,41.14,77218.62,0.0,-0.98649,1e-05,2.45144]
[1779689785222,41.14,77218.62,0.0,-0.98649,1e-05,2.45144]
[1779689785199,41.14,77218.33,0.0,-0.98649,1e-05,2.45097]
[1779689785408,41.14,77218.33,0.0,-0.98649,1e-05,2.45097]
[1779689785474,41.14,77218.33,0.0,-0.98649,1e-05,2.45097]
[1779689790653,41.15,77218.11,0.0,-0.98648,1e-05,2.45331]
[1779689790725,41.15,77218.11,0.0,-0.98648,1e-05,2.45331]
[1779689790822,41.15,77218.11,0.0,-0.98648,1e-05,2.45331]
[1779689790973,41.15,77218.11,0.0,-0.98648,1e-05,2.45331]
[1779689791071,41.15,77217.52,0.0,-0.98649,1e-05,2.45121]
[1779689794094,41.16,77215.38,0.0,-0.98651,1e-05,2.44851]
[1779689794203,41.16,77215.38,0.0,-0.98651,1e-05,2.44851]
[1779689794224,41.16,77215.38,0.0,-0.98651,1e-05,2.44851]
[1779689794298,41.16,77211.59,0.0,-0.98655,1e-05,2.44143]
[1779689796108,41.16,77206.89,0.0,-0.98661,1e-05,2.43277]
[1779689799668,41.16,77206.06,0.0,-0.98661,1e-05,2.43152]
[1779689799723,41.16,77206.06,0.0,-0.98661,1e-05,2.43152]
[1779689800071,41.16,77206.06,0.0,-0.98661,1e-05,2.43152]
[1779689800225,41.16,77206.06,0.0,-0.98661,1e-05,2.43152]
[1779689800232,41.16,77206.06,0.0,-0.98661,1e-05,2.43162]
[1779689805171,41.16,77201.72,0.0,-0.98666,1e-05,2.42399]
[1779689808365,41.16,77201.39,0.0,-0.98666,1e-05,2.42372]
[1779689808472,41.16,77201.39,0.0,-0.98666,1e-05,2.42372]
[1779689808830,41.16,77201.39,0.0,-0.98666,1e-05,2.42372]
[1779689808975,41.16,77201.39,0.0,-0.98666,1e-05,2.42372]
[1779689809199,41.16,77198.84,0.0,-0.98669,1e-05,2.41906]
[1779689811455,41.16,77198.98,0.0,-0.98669,1e-05,2.41956]
[1779689811472,41.16,77198.98,0.0,-0.98669,1e-05,2.41956]
[1779689812220,41.16,77201.17,0.0,-0.98666,1e-05,2.42379]
[1779689813332,41.16,77201.17,0.0,-0.98666,1e-05,2.42379]
[1779689813474,41.16,77201.29,0.0,-0.98666,1e-05,2.42413]
[1779689819426,41.17,77201.06,0.0,-0.98666,1e-05,2.42425]
[1779689819473,41.17,77201.06,0.0,-0.98666,1e-05,2.42425]
[1779689819685,41.17,77201.06,0.0,-0.98666,1e-05,2.42425]
[1779689819724,41.17,77201.06,0.0,-0.98666,1e-05,2.42425]
[1779689819825,41.17,77201.06,0.0,-0.98666,1e-05,2.42448]
[1779689824312,41.17,77205.42,0.0,-0.9866,1e-05,2.43309]
[1779689825319,41.17,77210.65,0.0,-0.98654,1e-05,2.44305]
[1779689826400,41.17,77211.08,0.0,-0.98654,1e-05,2.44395]
[1779689826472,41.17,77211.08,0.0,-0.98654,1e-05,2.44395]
[1779689827085,41.17,77211.08,0.0,-0.98654,1e-05,2.44395]
[1779689827229,41.17,77211.08,0.0,-0.98654,1e-05,2.44395]
[1779689827333,41.17,77211.72,0.0,-0.98653,1e-05,2.44523]
[1779689832368,41.17,77211.99,0.0,-0.98652,1e-05,2.4461]
[1779689833881,41.17,77211.99,0.0,-0.98652,1e-05,2.4461]
[1779689833975,41.17,77211.99,0.0,-0.98652,1e-05,2.4461]
[1779689834197,41.17,77211.99,0.0,-0.98652,1e-05,2.4461]
[1779689834223,41.17,77211.99,0.0,-0.98652,1e-05,2.4461]
[1779689834292,41.17,77212.22,0.0,-0.98652,1e-05,2.44667]
[1779689840186,41.17,77212.92,0.0,-0.98651,1e-05,2.44827]
[1779689840221,41.17,77212.92,0.0,-0.98651,1e-05,2.44827]
[1779689840288,41.17,77213.64,0.0,-0.9865,1e-05,2.44976]
[1779689840673,41.17,77213.64,0.0,-0.9865,1e-05,2.44976]
[1779689840724,41.17,77213.64,0.0,-0.9865,1e-05,2.44976]
[1779689846490,41.17,77216.92,0.0,-0.98646,1e-05,2.45634]
[1779689849764,41.17,77217.48,0.0,-0.98645,1e-05,2.4575]
[1779689849973,41.17,77217.48,0.0,-0.98645,1e-05,2.4575]
[1779689850046,41.17,77219.7,0.0,-0.98642,1e-05,2.46176]
[1779689851539,41.17,77220.45,0.0,-0.98641,1e-05,2.46322]
[1779689851725,41.17,77220.45,0.0,-0.98641,1e-05,2.46322]
[1779689857567,41.18,77220.38,0.0,-0.98642,1e-05,2.46172]
[1779689858574,41.18,77225.5,0.0,-0.98636,1e-05,2.47149]
[1779689859581,41.18,77230.91,0.0,-0.9863,1e-05,2.48183]
[1779689860889,41.18,77230.91,0.0,-0.9863,1e-05,2.48183]
[1779689860972,41.18,77230.91,0.0,-0.9863,1e-05,2.48183]
[1779689861074,41.18,77231.72,0.0,-0.98629,1e-05,2.48338]
[1779689861539,41.18,77231.72,0.0,-0.98629,1e-05,2.48338]
[1779689861724,41.18,77231.72,0.0,-0.98629,1e-05,2.48338]
[1779689862602,41.18,77228.58,0.0,-0.98632,1e-05,2.4774]
[1779689865257,41.18,77226.51,0.0,-0.98635,1e-05,2.47348]
[1779689865277,41.18,77227.99,0.0,-0.98633,1e-05,2.47632]
[1779689865472,41.18,77227.99,0.0,-0.98633,1e-05,2.47632]
[1779689865481,41.18,77227.99,0.0,-0.98633,1e-05,2.47632]
[1779689865725,41.18,77227.99,0.0,-0.98633,1e-05,2.47632]
[1779689865824,41.18,77228.9,0.0,-0.98632,1e-05,2.47807]
[1779689871665,41.18,77229.23,0.0,-0.98632,1e-05,2.47876]
[1779689874227,41.18,77229.45,0.0,-0.98631,1e-05,2.47919]
[1779689874327,41.18,77229.47,0.0,-0.98631,1e-05,2.47924]
[1779689874473,41.18,77229.47,0.0,-0.98631,1e-05,2.47924]
[1779689874904,41.18,77229.47,0.0,-0.98631,1e-05,2.47924]
[1779689874978,41.18,77229.47,0.0,-0.98631,1e-05,2.47924]
[1779689875062,41.18,77230.24,0.0,-0.9863,1e-05,2.48072]
[1779689880728,41.18,77229.79,0.0,-0.98631,1e-05,2.47992]
[1779689884468,41.18,77230.65,0.0,-0.9863,1e-05,2.4816]
[1779689884723,41.18,77230.65,0.0,-0.9863,1e-05,2.4816]
[1779689885121,41.18,77230.65,0.0,-0.9863,1e-05,2.4816]
[1779689885223,41.18,77230.65,0.0,-0.9863,1e-05,2.4816]
[1779689885324,41.18,77231.15,0.0,-0.98629,1e-05,2.48256]
[1779689891217,41.18,77229.94,0.0,-0.98631,1e-05,2.4803]
[1779689891224,41.18,77229.94,0.0,-0.98631,1e-05,2.4803]
[1779689891398,41.18,77230.45,0.0,-0.9863,1e-05,2.48129]
[1779689891873,41.18,77230.45,0.0,-0.9863,1e-05,2.48129]
[1779689891973,41.18,77230.45,0.0,-0.9863,1e-05,2.48129]
[1779689896725,41.18,77230.99,0.0,-0.98629,1e-05,2.48238]
[1779689896972,41.18,77230.99,0.0,-0.98629,1e-05,2.48238]
[1779689902714,41.18,77230.7,0.0,-0.9863,1e-05,2.48189]
[1779689902723,41.18,77230.7,0.0,-0.9863,1e-05,2.48189]
[1779689902888,41.18,77230.47,0.0,-0.9863,1e-05,2.48147]
[1779689903547,41.18,77230.47,0.0,-0.9863,1e-05,2.48147]
[1779689903723,41.18,77230.47,0.0,-0.9863,1e-05,2.48147]
[1779689908929,41.18,77231.41,0.0,-0.98629,1e-05,2.48335]
[1779689909672,41.18,77231.41,0.0,-0.98629,1e-05,2.48335]
[1779689909723,41.18,77231.41,0.0,-0.98629,1e-05,2.48335]
[1779689909984,41.18,77231.41,0.0,-0.98629,1e-05,2.48335]
[1779689910225,41.18,77231.41,0.0,-0.98629,1e-05,2.48335]
[1779689910327,41.18,77231.42,0.0,-0.98629,1e-05,2.48338]
[1779689915979,41.18,77230.57,0.0,-0.98631,1e-05,2.48017]
[1779689916806,41.18,77230.57,0.0,-0.98631,1e-05,2.48017]
[1779689916973,41.18,77230.57,0.0,-0.98631,1e-05,2.48017]
[1779689916986,41.18,77230.69,0.0,-0.9863,1e-05,2.48041]
[1779689917587,41.18,77230.69,0.0,-0.9863,1e-05,2.48041]
[1779689917722,41.18,77230.69,0.0,-0.9863,1e-05,2.48041]
[1779689923029,41.18,77229.29,0.0,-0.98632,1e-05,2.47786]
[1779689924628,41.18,77229.29,0.0,-0.98632,1e-05,2.47786]
[1779689930078,41.18,77230.4,0.0,-0.98631,1e-05,2.48014]
[1779689933110,41.18,77230.59,0.0,-0.9863,1e-05,2.48054]
[1779689933223,41.18,77230.59,0.0,-0.9863,1e-05,2.48054]
[1779689933324,41.18,77230.49,0.0,-0.9863,1e-05,2.48037]
[1779689934043,41.18,77230.49,0.0,-0.9863,1e-05,2.48037]
[1779689934224,41.18,77230.49,0.0,-0.9863,1e-05,2.48037]
[1779689939841,41.18,77230.57,0.0,-0.9863,1e-05,2.48065]
[1779689939973,41.18,77230.57,0.0,-0.9863,1e-05,2.48065]
[1779689940464,41.18,77230.57,0.0,-0.9863,1e-05,2.48065]
[1779689940149,41.18,77230.61,0.0,-0.9863,1e-05,2.48075]
[1779689940480,41.18,77230.61,0.0,-0.9863,1e-05,2.48075]
[1779689946191,41.18,77230.48,0.0,-0.9863,1e-05,2.48064]
[1779689950219,41.18,77221.33,0.0,-0.98641,1e-05,2.46332]
[1779689950989,41.18,77221.33,0.0,-0.98641,1e-05,2.46332]
[1779689951223,41.18,77221.33,0.0,-0.98641,1e-05,2.46332]
[1779689951226,41.18,77214.04,0.0,-0.9865,1e-05,2.44957]
[1779689952147,41.18,77214.04,0.0,-0.9865,1e-05,2.44957]
[1779689952223,41.18,77214.04,0.0,-0.9865,1e-05,2.44957]
[1779689952233,41.18,77213.62,0.0,-0.9865,1e-05,2.44885]
[1779689957268,41.18,77215.17,0.0,-0.98648,1e-05,2.45216]
[1779689959482,41.18,77215.86,0.0,-0.98647,1e-05,2.45354]
[1779689959725,41.18,77215.23,0.0,-0.98648,1e-05,2.45241]
[1779689960290,41.18,77215.16,0.0,-0.98648,1e-05,2.45235]
[1779689961124,41.18,77215.16,0.0,-0.98648,1e-05,2.45235]
[1779689961224,41.18,77215.16,0.0,-0.98648,1e-05,2.45235]
[1779689966331,41.18,77214.48,0.0,-0.98649,1e-05,2.45149]
[1779689968098,41.18,77215.06,0.0,-0.98648,1e-05,2.45265]
[1779689968222,41.18,77215.06,0.0,-0.98648,1e-05,2.45265]
[1779689968345,41.18,77214.93,0.0,-0.98648,1e-05,2.45248]
[1779689969132,41.18,77214.93,0.0,-0.98648,1e-05,2.45248]
[1779689969224,41.18,77214.93,0.0,-0.98648,1e-05,2.45248]
[1779689974387,41.19,77214.74,0.0,-0.98649,1e-05,2.45089]
[1779689978193,41.19,77214.1,0.0,-0.98649,1e-05,2.4499]
[1779689978222,41.19,77214.1,0.0,-0.98649,1e-05,2.4499]
[1779689978416,41.19,77214.39,0.0,-0.98649,1e-05,2.45052]
[1779689979235,41.19,77214.39,0.0,-0.98649,1e-05,2.45052]
[1779689979473,41.19,77214.39,0.0,-0.98649,1e-05,2.45052]
[1779689984509,41.19,77214.75,0.0,-0.98648,1e-05,2.45156]
[1779689984725,41.19,77214.75,0.0,-0.98648,1e-05,2.45156]
[1779689987179,41.19,77214.03,0.0,-0.98649,1e-05,2.45042]
[1779689987222,41.19,77214.03,0.0,-0.98649,1e-05,2.45042]
[1779689987479,41.19,77213.57,0.0,-0.9865,1e-05,2.44962]
[1779689987867,41.19,77213.57,0.0,-0.9865,1e-05,2.44962]
[1779689989042,41.19,77214.31,0.0,-0.98649,1e-05,2.45109]
[1779689989224,41.19,77214.31,0.0,-0.98649,1e-05,2.45109]
[1779689994528,41.19,77215.06,0.0,-0.98647,1e-05,2.45294]
[1779690000018,41.19,77215.17,0.0,-0.98647,1e-05,2.45343]
[1779690001528,41.19,77214.45,0.0,-0.98648,1e-05,2.4522]
[1779690001722,41.19,77214.39,0.0,-0.98648,1e-05,2.45209]
[1779690005280,41.19,77215.04,0.0,-0.98647,1e-05,2.45353]
[1779690005473,41.19,77215.04,0.0,-0.98647,1e-05,2.45353]
[1779690010640,41.2,77214.07,0.0,-0.98648,1e-05,2.45227]
[1779690011788,41.2,77214.07,0.0,-0.98648,1e-05,2.45227]
[1779690011973,41.2,77214.07,0.0,-0.98648,1e-05,2.45227]
[1779690017000,41.2,77213.33,0.0,-0.98648,1e-05,2.45124]
[1779690018033,41.2,77214.14,0.0,-0.98647,1e-05,2.45284]
[1779690018223,41.2,77214.14,0.0,-0.98647,1e-05,2.45284]
[1779690024738,41.2,77213.04,0.0,-0.98648,1e-05,2.45134]
[1779690028425,41.2,77212.44,0.0,-0.98649,1e-05,2.45035]
[1779690028475,41.2,77212.44,0.0,-0.98649,1e-05,2.45035]
[1779690028527,41.2,77206.39,0.0,-0.98656,1e-05,2.43902]
[1779690034050,41.2,77206.81,0.0,-0.98656,1e-05,2.43864]
[1779690034223,41.2,77206.81,0.0,-0.98656,1e-05,2.43864]
[1779690036102,41.2,77205.51,0.0,-0.98658,1e-05,2.43639]
[1779690036222,41.2,77205.51,0.0,-0.98658,1e-05,2.43639]
[1779690036323,41.2,77204.23,0.0,-0.98659,1e-05,2.43408]
[1779690038722,41.2,77204.17,0.0,-0.98659,1e-05,2.43417]
[1779690038846,41.2,77201.34,0.0,-0.98662,1e-05,2.42896]
[1779690039684,41.2,77201.34,0.0,-0.98662,1e-05,2.42896]
[1779690039723,41.2,77201.34,0.0,-0.98662,1e-05,2.42896]
[1779690041867,41.2,77198.16,0.0,-0.98666,1e-05,2.42334]
[1779690044888,41.21,77196.22,0.0,-0.98668,1e-05,2.42007]
[1779690046197,41.21,77196.22,0.0,-0.98668,1e-05,2.42007]
[1779690046223,41.21,77196.22,0.0,-0.98668,1e-05,2.42007]
[1779690047346,41.21,77196.16,0.0,-0.98668,1e-05,2.42008]
[1779690047472,41.21,77196.16,0.0,-0.98668,1e-05,2.42008]
[1779690047573,41.21,77196.68,0.0,-0.98667,1e-05,2.42118]
[1779690048916,41.21,77187.33,0.0,-0.98678,1e-05,2.40397]
[1779690049832,41.21,77187.33,0.0,-0.98678,1e-05,2.40397]
[1779690049982,41.21,77187.33,0.0,-0.98678,1e-05,2.40397]
[1779690050083,41.21,77187.71,0.0,-0.98677,1e-05,2.40483]
[1779690055968,41.21,77188.07,0.0,-0.98676,1e-05,2.4064]
[1779690057528,41.21,77188.07,0.0,-0.98676,1e-05,2.4064]
[1779690057723,41.21,77186.59,0.0,-0.98678,1e-05,2.40379]
[1779690061750,41.21,77184.83,0.0,-0.9868,1e-05,2.40115]
[1779690062305,41.21,77182.18,0.0,-0.98683,1e-05,2.39639]
[1779690062723,41.21,77182.18,0.0,-0.98683,1e-05,2.39639]
[1779690063017,41.21,77182.22,0.0,-0.98682,1e-05,2.39663]
[1779690063696,41.21,77182.22,0.0,-0.98682,1e-05,2.39663]
[1779690063723,41.21,77182.22,0.0,-0.98682,1e-05,2.39663]
[1779690066723,41.22,77182.22,0.0,-0.98682,1e-05,2.39713]
[1779690067045,41.22,77182.34,0.0,-0.98682,1e-05,2.39752]
[1779690071073,41.22,77174.23,0.0,-0.98691,1e-05,2.38317]
[1779690072154,41.22,77174.23,0.0,-0.98691,1e-05,2.38317]
[1779690072255,41.22,77173.32,0.0,-0.98692,1e-05,2.38168]
[1779690073223,41.22,77173.32,0.0,-0.98692,1e-05,2.38168]
[1779690073383,41.22,77173.32,0.0,-0.98692,1e-05,2.38168]
[1779690073473,41.22,77173.32,0.0,-0.98692,1e-05,2.38168]
[1779690073538,41.22,77173.16,0.0,-0.98692,1e-05,2.38158]
[1779690076108,41.22,77177.8,0.0,-0.98686,1e-05,2.39074]
[1779690080785,41.22,77177.4,0.0,-0.98686,1e-05,2.39071]
[1779690080972,41.22,77177.4,0.0,-0.98686,1e-05,2.39071]
[1779690087380,41.23,77177.31,0.0,-0.98686,1e-05,2.39162]
[1779690087472,41.23,77177.31,0.0,-0.98686,1e-05,2.39162]
[1779690093227,41.23,77176.04,0.0,-0.98687,1e-05,2.3889]
[1779690094799,41.23,77176.46,0.0,-0.98687,1e-05,2.38986]
[1779690094972,41.23,77176.46,0.0,-0.98687,1e-05,2.38986]
[1779690095241,41.23,77174.0,0.0,-0.98689,1e-05,2.38549]
[1779690100276,41.24,77173.74,0.0,-0.98689,1e-05,2.38595]
[1779690102973,41.24,77174.32,0.0,-0.98688,1e-05,2.3874]
[1779690103222,41.24,77174.32,0.0,-0.98688,1e-05,2.3874]
[1779690103297,41.24,77170.42,0.0,-0.98692,1e-05,2.38038]
[1779690104304,41.24,77168.86,0.0,-0.98694,1e-05,2.3777]
[1779690104728,41.24,77168.86,0.0,-0.98694,1e-05,2.3777]
[1779690105311,41.24,77164.06,0.0,-0.98699,1e-05,2.36907]
[1779690106722,41.24,77162.25,0.0,-0.98701,1e-05,2.36596]
[1779690107169,41.24,77162.25,0.0,-0.98701,1e-05,2.36596]
[1779690107325,41.24,77162.41,0.0,-0.98701,1e-05,2.36648]
[1779690108730,41.24,77162.09,0.0,-0.98701,1e-05,2.36611]
[1779690111772,41.25,77163.34,0.0,-0.98699,1e-05,2.36907]
[1779690111974,41.25,77163.34,0.0,-0.98699,1e-05,2.36907]
[1779690112360,41.25,77164.04,0.0,-0.98699,1e-05,2.37057]
[1779690112722,41.25,77164.04,0.0,-0.98699,1e-05,2.37057]
[1779690115381,41.25,77169.1,0.0,-0.98692,1e-05,2.38051]
[1779690117237,41.25,77171.16,0.0,-0.9869,1e-05,2.38451]
[1779690117473,41.25,77171.16,0.0,-0.9869,1e-05,2.38451]
[1779690117565,41.25,77170.77,0.0,-0.9869,1e-05,2.38397]
[1779690123437,41.25,77173.38,0.0,-0.98686,1e-05,2.38988]
[1779690125451,41.25,77179.58,0.0,-0.98679,1e-05,2.40172]
[1779690127465,41.26,77183.73,0.0,-0.98674,1e-05,2.40974]
[1779690129479,41.26,77187.81,0.0,-0.98669,1e-05,2.41762]
[1779690130724,41.26,77189.95,0.0,-0.98666,1e-05,2.42174]
[1779690130977,41.26,77189.95,0.0,-0.98666,1e-05,2.42174]
[1779690136528,41.26,77193.87,0.0,-0.98661,1e-05,2.42972]
[1779690140556,41.26,77189.54,0.0,-0.98666,1e-05,2.42203]
[1779690142723,41.26,77187.96,0.0,-0.98668,1e-05,2.4193]
[1779690145263,41.26,77184.96,0.0,-0.98671,1e-05,2.41394]
[1779690145472,41.26,77184.96,0.0,-0.98671,1e-05,2.41394]
[1779690145591,41.26,77184.91,0.0,-0.98671,1e-05,2.41397]
[1779690150631,41.26,77187.84,0.0,-0.98667,1e-05,2.42009]
[1779690151872,41.27,77188.34,0.0,-0.98668,1e-05,2.41951]
[1779690151973,41.27,77188.34,0.0,-0.98668,1e-05,2.41951]
[1779690155231,41.27,77192.36,0.0,-0.98663,1e-05,2.42739]
[1779690157087,41.27,77195.63,0.0,-0.98659,1e-05,2.43375]
[1779690157222,41.27,77195.63,0.0,-0.98659,1e-05,2.43375]
[1779690157265,41.27,77195.63,0.0,-0.98659,1e-05,2.43375]
[1779690157473,41.27,77195.63,0.0,-0.98659,1e-05,2.43375]
[1779690157680,41.27,77193.42,0.0,-0.98661,1e-05,2.42971]
[1779690162718,41.27,77193.98,0.0,-0.9866,1e-05,2.43126]
[1779690168559,41.27,77191.67,0.0,-0.98663,1e-05,2.42732]
[1779690168722,41.27,77191.72,0.0,-0.98663,1e-05,2.42762]
[1779690173605,41.27,77192.14,0.0,-0.98662,1e-05,2.42884]
[1779690173680,41.27,77192.14,0.0,-0.98662,1e-05,2.42884]
[1779690173723,41.27,77191.76,0.0,-0.98662,1e-05,2.42823]
[1779690173795,41.27,77191.46,0.0,-0.98662,1e-05,2.42777]
[1779690179837,41.28,77191.91,0.0,-0.98662,1e-05,2.42926]
[1779690181774,41.28,77191.59,0.0,-0.98662,1e-05,2.42877]
[1779690181828,41.28,77191.59,0.0,-0.98662,1e-05,2.42877]
[1779690181975,41.28,77191.59,0.0,-0.98662,1e-05,2.42877]
[1779690182076,41.28,77191.65,0.0,-0.98662,1e-05,2.42899]
[1779690184157,41.28,77191.65,0.0,-0.98662,1e-05,2.42899]
[1779690187612,41.28,77191.24,0.0,-0.98662,1e-05,2.42854]
[1779690187667,41.28,77191.24,0.0,-0.98662,1e-05,2.42854]
[1779690187722,41.28,77191.24,0.0,-0.98662,1e-05,2.42854]
[1779690187708,41.28,77191.79,0.0,-0.98661,1e-05,2.42979]
[1779690191503,41.28,77191.46,0.0,-0.98661,1e-05,2.4295]
[1779690191569,41.28,77191.46,0.0,-0.98661,1e-05,2.4295]
[1779690191724,41.28,77191.46,0.0,-0.98661,1e-05,2.4295]
[1779690191570,41.28,77182.02,0.0,-0.98672,1e-05,2.41197]
[1779690191921,41.28,77180.23,0.0,-0.98674,1e-05,2.40877]
[1779690196957,41.28,77177.79,0.0,-0.98677,1e-05,2.40498]
[1779690197964,41.28,77170.26,0.0,-0.98685,1e-05,2.39117]
[1779690198971,41.28,77164.76,0.0,-0.98692,1e-05,2.38119]
[1779690201797,41.29,77163.58,0.0,-0.98693,1e-05,2.37941]
[1779690201972,41.29,77163.58,0.0,-0.98693,1e-05,2.37941]
[1779690202261,41.29,77163.58,0.0,-0.98693,1e-05,2.37941]
[1779690202472,41.29,77163.58,0.0,-0.98693,1e-05,2.37941]
[1779690202487,41.29,77162.25,0.0,-0.98694,1e-05,2.37715]
[1779690205014,41.29,77158.57,0.0,-0.98698,1e-05,2.37099]
[1779690206024,41.29,77153.54,0.0,-0.98704,1e-05,2.36197]
[1779690207029,41.29,77146.61,0.0,-0.98711,1e-05,2.34952]
[1779690208036,41.29,77144.65,0.0,-0.98713,1e-05,2.34619]
[1779690213730,41.29,77143.53,0.0,-0.98715,1e-05,2.34331]
[1779690213974,41.29,77143.04,0.0,-0.98715,1e-05,2.34292]
[1779690214541,41.29,77143.04,0.0,-0.98715,1e-05,2.34292]
[1779690220120,41.3,77142.29,0.0,-0.98715,1e-05,2.34334]
[1779690222135,41.3,77150.68,0.0,-0.98705,1e-05,2.35916]
[1779690225157,41.3,77151.57,0.0,-0.98704,1e-05,2.36124]
[1779690225227,41.3,77151.57,0.0,-0.98704,1e-05,2.36124]
[1779690225259,41.3,77151.57,0.0,-0.98704,1e-05,2.36124]
[1779690225472,41.3,77151.57,0.0,-0.98704,1e-05,2.36124]
[1779690225481,41.3,77152.46,0.0,-0.98703,1e-05,2.36309]
[1779690231198,41.31,77151.19,0.0,-0.98703,1e-05,2.36206]
[1779690236233,41.31,77151.25,0.0,-0.98703,1e-05,2.36323]
[1779690241268,41.32,77148.79,0.0,-0.98705,1e-05,2.35975]
[1779690245296,41.32,77152.67,0.0,-0.987,1e-05,2.36768]
[1779690247456,41.32,77150.46,0.0,-0.98702,1e-05,2.36382]
[1779690247474,41.32,77150.46,0.0,-0.98702,1e-05,2.36382]
[1779690247877,41.32,77150.92,0.0,-0.98702,1e-05,2.36486]
[1779690247973,41.32,77150.92,0.0,-0.98702,1e-05,2.36486]
[1779690248318,41.32,77150.61,0.0,-0.98702,1e-05,2.36448]
[1779690251441,41.32,77150.67,0.0,-0.98701,1e-05,2.36499]
[1779690251475,41.32,77150.67,0.0,-0.98701,1e-05,2.36499]
[1779690260402,41.33,77150.43,0.0,-0.98701,1e-05,2.36645]
[1779690261965,41.33,77151.26,0.0,-0.98699,1e-05,2.36816]
[1779690261973,41.33,77151.26,0.0,-0.98699,1e-05,2.36816]
[1779690262416,41.33,77154.83,0.0,-0.98695,1e-05,2.3749]
[1779690263306,41.33,77154.83,0.0,-0.98695,1e-05,2.3749]
[1779690263472,41.33,77154.83,0.0,-0.98695,1e-05,2.3749]
[1779690263573,41.33,77156.16,0.0,-0.98694,1e-05,2.37752]
[1779690267621,41.33,77156.64,0.0,-0.98693,1e-05,2.3789]
[1779690267722,41.33,77156.64,0.0,-0.98693,1e-05,2.3789]
[1779690273497,41.34,77157.58,0.0,-0.98692,1e-05,2.38011]
[1779690277970,41.34,77157.63,0.0,-0.98691,1e-05,2.38083]
[1779690278154,41.34,77157.63,0.0,-0.98691,1e-05,2.38083]
[1779690278224,41.34,77157.63,0.0,-0.98691,1e-05,2.38083]
[1779690278325,41.34,77157.63,0.0,-0.98691,1e-05,2.38098]
[1779690280546,41.34,77153.8,0.0,-0.98695,1e-05,2.37423]
[1779690282679,41.34,77151.34,0.0,-0.98698,1e-05,2.36987]
[1779690282723,41.34,77151.34,0.0,-0.98698,1e-05,2.36987]
[1779690282836,41.34,77151.54,0.0,-0.98698,1e-05,2.37041]
[1779690282975,41.34,77151.54,0.0,-0.98698,1e-05,2.37041]
[1779690283567,41.34,77152.0,0.0,-0.98697,1e-05,2.37142]
[1779690288601,41.35,77152.18,0.0,-0.98696,1e-05,2.37259]
[1779690289034,41.35,77152.18,0.0,-0.98696,1e-05,2.37259]
[1779690289224,41.35,77152.18,0.0,-0.98696,1e-05,2.37259]
[1779690292126,41.35,77153.46,0.0,-0.98695,1e-05,2.37543]
[1779690292223,41.35,77153.46,0.0,-0.98695,1e-05,2.37543]
[1779690292630,41.35,77153.12,0.0,-0.98695,1e-05,2.37496]
[1779690296310,41.35,77153.25,0.0,-0.98695,1e-05,2.37537]
[1779690299295,41.35,77150.27,0.0,-0.98698,1e-05,2.37071]
[1779690299474,41.35,77150.27,0.0,-0.98698,1e-05,2.37071]
[1779690301693,41.35,77140.01,0.0,-0.98709,1e-05,2.35247]
[1779690302726,41.35,77140.01,0.0,-0.98709,1e-05,2.35247]
[1779690302831,41.35,77140.01,0.0,-0.98709,1e-05,2.35247]
[1779690302760,41.35,77138.92,0.0,-0.9871,1e-05,2.35069]
[1779690302973,41.35,77138.92,0.0,-0.9871,1e-05,2.35069]
[1779690303707,41.35,77139.47,0.0,-0.98709,1e-05,2.3519]
[1779690308742,41.36,77139.24,0.0,-0.98709,1e-05,2.3525]
[1779690313782,41.36,77139.52,0.0,-0.98708,1e-05,2.35406]
[1779690314752,41.36,77139.52,0.0,-0.98708,1e-05,2.35406]
[1779690314976,41.36,77139.5,0.0,-0.98708,1e-05,2.35423]
[1779690315045,41.36,77139.5,0.0,-0.98708,1e-05,2.35423]
[1779690315225,41.36,77139.5,0.0,-0.98708,1e-05,2.35423]
[1779690315797,41.36,77140.55,0.0,-0.98707,1e-05,2.35636]
[1779690320832,41.37,77140.42,0.0,-0.98706,1e-05,2.35716]
[1779690328610,41.37,77140.34,0.0,-0.98706,1e-05,2.35763]
[1779690328723,41.37,77140.34,0.0,-0.98706,1e-05,2.35763]
[1779690329546,41.37,77142.29,0.0,-0.98703,1e-05,2.36224]
[1779690331789,41.37,77145.27,0.0,-0.98699,1e-05,2.3679]
[1779690331847,41.37,77145.27,0.0,-0.98699,1e-05,2.3679]
[1779690330902,41.37,77148.75,0.0,-0.98695,1e-05,2.37448]
[1779690331973,41.37,77148.75,0.0,-0.98695,1e-05,2.37448]
[1779690332004,41.37,77150.27,0.0,-0.98694,1e-05,2.37602]
[1779690337952,41.38,77153.56,0.0,-0.9869,1e-05,2.38312]
[1779690342987,41.38,77151.6,0.0,-0.98691,1e-05,2.38037]
[1779690345551,41.38,77149.3,0.0,-0.98694,1e-05,2.37632]
[1779690345724,41.38,77149.3,0.0,-0.98694,1e-05,2.37632]
[1779690345974,41.38,77148.22,0.0,-0.98695,1e-05,2.37452]
[1779690346222,41.38,77148.22,0.0,-0.98695,1e-05,2.37452]
[1779690346323,41.38,77148.22,0.0,-0.98695,1e-05,2.37471]
[1779690352334,41.39,77148.45,0.0,-0.98694,1e-05,2.37606]
[1779690352473,41.39,77148.45,0.0,-0.98694,1e-05,2.37606]
[1779690356870,41.39,77147.69,0.0,-0.98695,1e-05,2.37522]
[1779690356884,41.39,77146.49,0.0,-0.98696,1e-05,2.3734]
[1779690356974,41.39,77146.49,0.0,-0.98696,1e-05,2.3734]
[1779690358256,41.39,77144.72,0.0,-0.98698,1e-05,2.37034]
[1779690358473,41.39,77144.72,0.0,-0.98698,1e-05,2.37034]
[1779690363548,41.39,77142.88,0.0,-0.98699,1e-05,2.36796]
[1779690364690,41.39,77143.64,0.0,-0.98698,1e-05,2.36956]
[1779690364723,41.39,77143.64,0.0,-0.98698,1e-05,2.36956]
[1779690365080,41.4,77143.7,0.0,-0.98698,1e-05,2.36987]
[1779690365223,41.4,77143.7,0.0,-0.98698,1e-05,2.36987]
[1779690365324,41.4,77143.28,0.0,-0.98698,1e-05,2.36929]
[1779690367691,41.4,77143.38,0.0,-0.98698,1e-05,2.36967]
[1779690367724,41.4,77143.38,0.0,-0.98698,1e-05,2.36967]
[1779690368163,41.4,77150.29,0.0,-0.9869,1e-05,2.38276]
[1779690370177,41.4,77152.18,0.0,-0.98687,1e-05,2.38658]
[1779690372591,41.4,77152.47,0.0,-0.98687,1e-05,2.38728]
[1779690372725,41.4,77152.47,0.0,-0.98687,1e-05,2.38728]
[1779690372744,41.4,77152.47,0.0,-0.98687,1e-05,2.38728]
[1779690372826,41.4,77152.47,0.0,-0.98687,1e-05,2.38745]
[1779690372973,41.4,77152.47,0.0,-0.98687,1e-05,2.38745]
[1779690378233,41.4,77153.89,0.0,-0.98685,1e-05,2.39105]
[1779690383268,41.41,77154.51,0.0,-0.98683,1e-05,2.393]
[1779690388303,41.41,77156.76,0.0,-0.9868,1e-05,2.39795]
[1779690390636,41.41,77158.84,0.0,-0.98678,1e-05,2.40194]
[1779690390722,41.41,77158.84,0.0,-0.98678,1e-05,2.40194]
[1779690391229,41.41,77161.65,0.0,-0.98674,1e-05,2.4073]
[1779690391473,41.41,77161.65,0.0,-0.98674,1e-05,2.4073]
[1779690391574,41.41,77164.98,0.0,-0.98671,1e-05,2.41197]
[1779690396365,41.41,77170.42,0.0,-0.98665,1e-05,2.42257]
[1779690399687,41.41,77167.69,0.0,-0.98668,1e-05,2.41781]
[1779690399810,41.41,77167.69,0.0,-0.98668,1e-05,2.41781]
[1779690400146,41.41,77168.04,0.0,-0.98667,1e-05,2.41857]
[1779690400223,41.41,77168.04,0.0,-0.98667,1e-05,2.41857]
[1779690400394,41.41,77168.12,0.0,-0.98667,1e-05,2.41882]
[1779690405429,41.42,77168.14,0.0,-0.98667,1e-05,2.41938]
[1779690411472,41.42,77167.64,0.0,-0.98667,1e-05,2.41906]
[1779690413074,41.42,77167.64,0.0,-0.98667,1e-05,2.41906]
[1779690413222,41.42,77167.64,0.0,-0.98667,1e-05,2.41906]
[1779690413922,41.42,77167.64,0.0,-0.98667,1e-05,2.41906]
[1779690413973,41.42,77167.64,0.0,-0.98667,1e-05,2.41906]
[1779690413968,41.42,77167.6,0.0,-0.98667,1e-05,2.41919]
[1779690418443,41.42,77166.79,0.0,-0.98667,1e-05,2.41808]
[1779690418473,41.42,77166.79,0.0,-0.98667,1e-05,2.41808]
[1779690422641,41.42,77163.89,0.0,-0.98671,1e-05,2.4131]
[1779690422723,41.42,77163.89,0.0,-0.98671,1e-05,2.4131]
[1779690422823,41.42,77163.89,0.0,-0.98671,1e-05,2.41321]
[1779690425770,41.42,77165.07,0.0,-0.98669,1e-05,2.41561]
[1779690425973,41.42,77165.07,0.0,-0.98669,1e-05,2.41561]
[1779690431613,41.42,77165.0,0.0,-0.98669,1e-05,2.41616]
[1779690436243,41.43,77166.25,0.0,-0.98667,1e-05,2.41886]
[1779690436473,41.43,77166.25,0.0,-0.98667,1e-05,2.41886]
[1779690436875,41.43,77166.25,0.0,-0.98667,1e-05,2.41886]
[1779690436973,41.43,77166.25,0.0,-0.98667,1e-05,2.41886]
[1779690436976,41.43,77166.25,0.0,-0.98667,1e-05,2.41895]
[1779690442690,41.43,77161.05,0.0,-0.98673,1e-05,2.40982]
[1779690443185,41.43,77161.05,0.0,-0.98673,1e-05,2.40982]
[1779690443222,41.43,77161.05,0.0,-0.98673,1e-05,2.40982]
[1779690445185,41.43,77158.78,0.0,-0.98675,1e-05,2.40584]
[1779690445222,41.43,77158.78,0.0,-0.98675,1e-05,2.40584]
[1779690445286,41.43,77158.78,0.0,-0.98675,1e-05,2.40595]
[1779690447241,41.43,77158.03,0.0,-0.98676,1e-05,2.40468]
[1779690447473,41.43,77158.03,0.0,-0.98676,1e-05,2.40468]
[1779690452763,41.43,77156.12,0.0,-0.98679,1e-05,2.40009]
[1779690454855,41.43,77154.13,0.0,-0.98681,1e-05,2.39666]
[1779690454976,41.43,77154.13,0.0,-0.98681,1e-05,2.39666]
[1779690455220,41.43,77152.52,0.0,-0.98682,1e-05,2.39382]
[1779690455472,41.43,77152.52,0.0,-0.98682,1e-05,2.39382]
[1779690455781,41.43,77152.61,0.0,-0.98682,1e-05,2.39412]
[1779690462832,41.44,77154.52,0.0,-0.98679,1e-05,2.39856]
[1779690464846,41.44,77150.96,0.0,-0.98683,1e-05,2.39224]
[1779690466142,41.44,77148.3,0.0,-0.98686,1e-05,2.38747]
[1779690466224,41.44,77148.3,0.0,-0.98686,1e-05,2.38747]
[1779690467867,41.44,77152.94,0.0,-0.98681,1e-05,2.39632]
[1779690468874,41.44,77157.44,0.0,-0.98676,1e-05,2.40477]
[1779690469129,41.44,77157.44,0.0,-0.98676,1e-05,2.40477]
[1779690469223,41.44,77157.44,0.0,-0.98676,1e-05,2.40477]
[1779690469434,41.44,77157.44,0.0,-0.98676,1e-05,2.40477]
[1779690469472,41.44,77157.44,0.0,-0.98676,1e-05,2.40477]
[1779690469881,41.44,77159.56,0.0,-0.98673,1e-05,2.40882]
[1779690475923,41.44,77159.98,0.0,-0.98672,1e-05,2.41023]
[1779690476577,41.44,77159.98,0.0,-0.98672,1e-05,2.41023]
[1779690476722,41.44,77159.98,0.0,-0.98672,1e-05,2.41023]
[1779690478944,41.44,77165.5,0.0,-0.98666,1e-05,2.42081]
[1779690479806,41.44,77165.5,0.0,-0.98666,1e-05,2.42081]
[1779690479972,41.44,77165.5,0.0,-0.98666,1e-05,2.42081]
[1779690479951,41.44,77166.25,0.0,-0.98665,1e-05,2.42231]
[1779690481955,41.44,77166.27,0.0,-0.98665,1e-05,2.42243]
[1779690481973,41.44,77166.27,0.0,-0.98665,1e-05,2.42243]
[1779690488008,41.45,77168.83,0.0,-0.98661,1e-05,2.42776]
[1779690489441,41.45,77168.83,0.0,-0.98661,1e-05,2.42776]
[1779690489474,41.45,77168.83,0.0,-0.98661,1e-05,2.42776]
[1779690489974,41.45,77168.83,0.0,-0.98661,1e-05,2.42776]
[1779690490021,41.45,77169.16,0.0,-0.98661,1e-05,2.42852]
[1779690490223,41.45,77169.16,0.0,-0.98661,1e-05,2.42852]
[1779690496063,41.45,77168.67,0.0,-0.98661,1e-05,2.428]
[1779690498797,41.45,77168.46,0.0,-0.98661,1e-05,2.42767]
[1779690498972,41.45,77168.46,0.0,-0.98661,1e-05,2.42767]
[1779690499842,41.45,77168.46,0.0,-0.98661,1e-05,2.4278]
[1779690499973,41.45,77168.46,0.0,-0.98661,1e-05,2.4278]
[1779690500043,41.45,77168.46,0.0,-0.98661,1e-05,2.42787]
[1779690506133,41.45,77170.0,0.0,-0.98659,1e-05,2.43118]
[1779690508086,41.45,77170.0,0.0,-0.98659,1e-05,2.43118]
[1779690508222,41.45,77170.09,0.0,-0.98659,1e-05,2.43141]
[1779690514189,41.45,77169.93,0.0,-0.9866,1e-05,2.42985]
[1779690520756,41.45,77169.9,0.0,-0.9866,1e-05,2.42985]
[1779690521750,41.45,77169.9,0.0,-0.98659,1e-05,2.43014]
[1779690521973,41.45,77169.9,0.0,-0.98659,1e-05,2.43014]
[1779690522662,41.45,77169.75,0.0,-0.9866,1e-05,2.42991]
[1779690522723,41.45,77169.75,0.0,-0.9866,1e-05,2.42991]
[1779690522744,41.45,77167.43,0.0,-0.98662,1e-05,2.42564]
[1779690526059,41.45,77167.65,0.0,-0.98662,1e-05,2.42618]
[1779690526223,41.45,77168.51,0.0,-0.98661,1e-05,2.42785]
[1779690529160,41.45,77170.16,0.0,-0.98659,1e-05,2.43111]
[1779690529222,41.45,77170.16,0.0,-0.98659,1e-05,2.43111]
[1779690529298,41.45,77175.82,0.0,-0.98652,1e-05,2.44176]
[1779690530305,41.45,77180.41,0.0,-0.98647,1e-05,2.45041]
[1779690535751,41.46,77182.91,0.0,-0.98644,1e-05,2.45519]
[1779690537725,41.46,77184.28,0.0,-0.98642,1e-05,2.4578]
[1779690542359,41.46,77184.48,0.0,-0.98642,1e-05,2.45825]
[1779690542474,41.46,77184.48,0.0,-0.98642,1e-05,2.45825]
[1779690542851,41.46,77184.48,0.0,-0.98642,1e-05,2.45825]
[1779690542973,41.46,77184.48,0.0,-0.98642,1e-05,2.45825]
[1779690543076,41.46,77184.49,0.0,-0.98642,1e-05,2.45828]
[1779690548432,41.46,77179.64,0.0,-0.98647,1e-05,2.44926]
[1779690549970,41.46,77179.64,0.0,-0.98647,1e-05,2.44926]
[1779690550071,41.46,77175.71,0.0,-0.98652,1e-05,2.44191]
[1779690550221,41.46,77175.71,0.0,-0.98652,1e-05,2.44191]
[1779690551088,41.46,77175.71,0.0,-0.98652,1e-05,2.44191]
[1779690551222,41.46,77175.79,0.0,-0.98652,1e-05,2.44211]
[1779690551453,41.46,77182.73,0.0,-0.98644,1e-05,2.4552]
[1779690555720,41.46,77182.91,0.0,-0.98643,1e-05,2.45561]
[1779690555975,41.46,77182.91,0.0,-0.98643,1e-05,2.45561]
[1779690556041,41.46,77184.39,0.0,-0.98642,1e-05,2.45842]
[1779690556228,41.46,77184.39,0.0,-0.98642,1e-05,2.45842]
[1779690556475,41.46,77184.39,0.0,-0.98642,1e-05,2.45842]
[1779690561523,41.46,77186.48,0.0,-0.98639,1e-05,2.46245]
[1779690563537,41.46,77189.88,0.0,-0.98635,1e-05,2.46889]
[1779690564544,41.46,77195.57,0.0,-0.98628,1e-05,2.47967]
[1779690565298,41.46,77195.57,0.0,-0.98628,1e-05,2.47967]
[1779690565473,41.46,77195.57,0.0,-0.98628,1e-05,2.47967]
[1779690565987,41.46,77195.57,0.0,-0.98628,1e-05,2.47967]
[1779690566029,41.46,77197.07,0.0,-0.98627,1e-05,2.4825]
[1779690566222,41.46,77197.07,0.0,-0.98627,1e-05,2.4825]
[1779690570586,41.46,77193.1,0.0,-0.98631,1e-05,2.47488]
[1779690572347,41.46,77192.92,0.0,-0.98632,1e-05,2.47287]
[1779690572473,41.46,77192.92,0.0,-0.98632,1e-05,2.47287]
[1779690572814,41.46,77192.92,0.0,-0.98632,1e-05,2.47287]
[1779690572977,41.46,77192.92,0.0,-0.98632,1e-05,2.47287]
[1779690573077,41.46,77193.29,0.0,-0.98632,1e-05,2.47357]
[1779690580656,41.46,77193.12,0.0,-0.98632,1e-05,2.47327]
[1779690582308,41.46,77193.12,0.0,-0.98632,1e-05,2.47327]
[1779690582473,41.46,77193.12,0.0,-0.98632,1e-05,2.47327]
[1779690590339,41.46,77193.12,0.0,-0.98632,1e-05,2.47329]
[1779690590475,41.46,77193.12,0.0,-0.98632,1e-05,2.47329]
[1779690590551,41.46,77193.12,0.0,-0.98632,1e-05,2.47334]
[1779690599524,41.46,77193.12,0.0,-0.98632,1e-05,2.47334]
[1779690599723,41.46,77193.12,0.0,-0.98632,1e-05,2.47334]
[1779690604825,41.46,77193.0,0.0,-0.98632,1e-05,2.47327]
[1779690609860,41.46,77192.75,0.0,-0.98632,1e-05,2.47287]
[1779690615902,41.46,77193.03,0.0,-0.98632,1e-05,2.47349]
[1779690620937,41.46,77193.62,0.0,-0.98631,1e-05,2.47467]
[1779690623280,41.46,77193.3,0.0,-0.98632,1e-05,2.47408]
[1779690623472,41.46,77193.3,0.0,-0.98632,1e-05,2.47408]
[1779690624848,41.46,77193.33,0.0,-0.98632,1e-05,2.47416]
[1779690624978,41.46,77193.33,0.0,-0.98632,1e-05,2.47416]
[1779690625080,41.46,77193.73,0.0,-0.98631,1e-05,2.47494]
[1779690625972,41.46,77197.23,0.0,-0.98627,1e-05,2.48159]
[1779690626936,41.46,77197.23,0.0,-0.98627,1e-05,2.48159]
[1779690626972,41.46,77197.23,0.0,-0.98627,1e-05,2.48159]
[1779690629817,41.46,77201.28,0.0,-0.98622,1e-05,2.48927]
[1779690631823,41.46,77203.36,0.0,-0.9862,1e-05,2.49153]
[1779690631973,41.46,77203.36,0.0,-0.9862,1e-05,2.49153]
[1779690632373,41.46,77203.71,0.0,-0.9862,1e-05,2.49218]
[1779690632472,41.46,77203.71,0.0,-0.9862,1e-05,2.49218]
[1779690633028,41.46,77204.52,0.0,-0.98619,1e-05,2.4937]
[1779690634714,41.46,77206.48,0.0,-0.98617,1e-05,2.49742]
[1779690634727,41.46,77206.48,0.0,-0.98617,1e-05,2.49742]
[1779690639074,41.46,77215.82,0.0,-0.98606,1e-05,2.5151]
[1779690639802,41.46,77215.82,0.0,-0.98606,1e-05,2.5151]
[1779690639973,41.46,77215.82,0.0,-0.98606,1e-05,2.5151]
[1779690640082,41.46,77215.93,0.0,-0.98606,1e-05,2.51524]
[1779690640369,41.46,77215.93,0.0,-0.98606,1e-05,2.51524]
[1779690640479,41.46,77215.93,0.0,-0.98606,1e-05,2.51524]
[1779690647137,41.46,77216.6,0.0,-0.98605,1e-05,2.51606]
[1779690648414,41.46,77216.6,0.0,-0.98605,1e-05,2.51606]
[1779690654187,41.45,77218.57,0.0,-0.98603,1e-05,2.51936]
[1779690654937,41.45,77218.57,0.0,-0.98603,1e-05,2.51936]
[1779690654978,41.45,77218.57,0.0,-0.98603,1e-05,2.51936]
[1779690655194,41.45,77218.99,0.0,-0.98602,1e-05,2.5201]
[1779690655484,41.45,77218.99,0.0,-0.98602,1e-05,2.5201]
[1779690655724,41.45,77218.99,0.0,-0.98602,1e-05,2.5201]
[1779690660229,41.45,77222.72,0.0,-0.98598,1e-05,2.52689]
[1779690660954,41.45,77222.72,0.0,-0.98598,1e-05,2.52689]
[1779690660972,41.45,77222.72,0.0,-0.98598,1e-05,2.52689]
[1779690661236,41.45,77222.66,0.0,-0.98598,1e-05,2.5267]
[1779690661943,41.45,77222.66,0.0,-0.98598,1e-05,2.5267]
[1779690661975,41.45,77222.66,0.0,-0.98598,1e-05,2.5267]
[1779690662243,41.45,77225.67,0.0,-0.98595,1e-05,2.53241]
[1779690663256,41.45,77231.36,0.0,-0.98588,1e-05,2.54332]
[1779690664258,41.45,77228.69,0.0,-0.98591,1e-05,2.53805]
[1779690665992,41.45,77228.69,0.0,-0.98591,1e-05,2.53794]
[1779690666222,41.45,77228.69,0.0,-0.98591,1e-05,2.53794]
[1779690666152,41.45,77228.97,0.0,-0.98591,1e-05,2.53837]
[1779690666538,41.45,77228.97,0.0,-0.98591,1e-05,2.53837]
[1779690666724,41.45,77228.97,0.0,-0.98591,1e-05,2.53837]
[1779690666784,41.45,77228.76,0.0,-0.98591,1e-05,2.53786]
[1779690673321,41.45,77228.4,0.0,-0.98592,1e-05,2.53644]
[1779690676113,41.45,77230.07,0.0,-0.9859,1e-05,2.53956]
[1779690676222,41.45,77230.07,0.0,-0.9859,1e-05,2.53956]
[1779690676214,41.45,77228.48,0.0,-0.98592,1e-05,2.53638]
[1779690676632,41.45,77228.48,0.0,-0.98592,1e-05,2.53638]
[1779690676725,41.45,77228.48,0.0,-0.98592,1e-05,2.53638]
[1779690676730,41.45,77227.67,0.0,-0.98593,1e-05,2.53472]
[1779690679378,41.45,77227.0,0.0,-0.98594,1e-05,2.53323]
[1779690681377,41.45,77223.53,0.0,-0.98599,1e-05,2.52626]
[1779690682364,41.45,77223.53,0.0,-0.98599,1e-05,2.52626]
[1779690682472,41.45,77223.53,0.0,-0.98599,1e-05,2.52626]
[1779690683066,41.45,77223.53,0.0,-0.98599,1e-05,2.52626]
[1779690683224,41.45,77223.53,0.0,-0.98599,1e-05,2.52626]
[1779690683163,41.44,77222.98,0.0,-0.98599,1e-05,2.52512]
[1779690688426,41.44,77220.7,0.0,-0.98602,1e-05,2.52028]
[1779690693462,41.44,77220.56,0.0,-0.98604,1e-05,2.51797]
[1779690698497,41.44,77221.98,0.0,-0.98602,1e-05,2.52036]
[1779690700290,41.44,77221.98,0.0,-0.98602,1e-05,2.52036]
[1779690700474,41.44,77224.16,0.0,-0.986,1e-05,2.52448]
[1779690700912,41.44,77224.16,0.0,-0.986,1e-05,2.52448]
[1779690700975,41.44,77224.16,0.0,-0.986,1e-05,2.52448]
[1779690701075,41.44,77230.43,0.0,-0.98592,1e-05,2.53649]
[1779690702526,41.44,77232.04,0.0,-0.9859,1e-05,2.53939]
[1779690703532,41.44,77238.91,0.0,-0.98582,1e-05,2.5526]
[1779690704539,41.44,77246.87,0.0,-0.98572,1e-05,2.56796]
[1779690705546,41.44,77254.89,0.0,-0.98562,1e-05,2.58349]
[1779690706553,41.44,77254.84,0.0,-0.98562,1e-05,2.58321]
[1779690707319,41.44,77254.84,0.0,-0.98562,1e-05,2.58321]
[1779690707473,41.44,77254.84,0.0,-0.98562,1e-05,2.58321]
[1779690708057,41.44,77254.84,0.0,-0.98562,1e-05,2.58321]
[1779690708223,41.44,77254.84,0.0,-0.98562,1e-05,2.58321]
[1779690708158,41.44,77255.1,0.0,-0.98562,1e-05,2.58354]
[1779690709578,41.44,77255.98,0.0,-0.98561,1e-05,2.58508]
[1779690711588,41.43,77259.12,0.0,-0.98558,1e-05,2.59068]
[1779690715144,41.43,77259.62,0.0,-0.98557,1e-05,2.59128]
[1779690715222,41.43,77259.62,0.0,-0.98557,1e-05,2.59128]
[1779690715309,41.43,77260.1,0.0,-0.98557,1e-05,2.59203]
[1779690715767,41.43,77260.1,0.0,-0.98557,1e-05,2.59203]
[1779690715975,41.43,77260.1,0.0,-0.98557,1e-05,2.59203]
[1779690721597,41.43,77258.39,0.0,-0.9856,1e-05,2.5875]
[1779690721723,41.43,77258.39,0.0,-0.9856,1e-05,2.5875]
[1779690721770,41.43,77258.39,0.0,-0.9856,1e-05,2.58731]
[1779690722963,41.43,77258.39,0.0,-0.9856,1e-05,2.58731]
[1779690722974,41.43,77258.39,0.0,-0.9856,1e-05,2.58731]
[1779690723075,41.43,77253.8,0.0,-0.98566,1e-05,2.57812]
[1779690723672,41.43,77251.34,0.0,-0.98569,1e-05,2.57314]
[1779690728707,41.42,77251.44,0.0,-0.98569,1e-05,2.57254]
[1779690729793,41.42,77251.44,0.0,-0.98569,1e-05,2.57254]
[1779690729972,41.42,77251.44,0.0,-0.98569,1e-05,2.57254]
[1779690730022,41.42,77251.55,0.0,-0.98569,1e-05,2.57259]
[1779690730363,41.42,77251.55,0.0,-0.98569,1e-05,2.57259]
[1779690730473,41.42,77251.55,0.0,-0.98569,1e-05,2.57259]
[1779690731728,41.42,77254.8,0.0,-0.98565,1e-05,2.57863]
[1779690733313,41.42,77254.8,0.0,-0.98565,1e-05,2.57863]
[1779690732735,41.42,77258.4,0.0,-0.98561,1e-05,2.58552]
[1779690733478,41.42,77258.4,0.0,-0.98561,1e-05,2.58552]
[1779690733742,41.42,77260.7,0.0,-0.98558,1e-05,2.58985]
[1779690735297,41.42,77260.7,0.0,-0.98558,1e-05,2.58985]
[1779690735473,41.42,77262.46,0.0,-0.98556,1e-05,2.59313]
[1779690735756,41.42,77262.78,0.0,-0.98556,1e-05,2.59356]
[1779690739786,41.42,77269.21,0.0,-0.98548,1e-05,2.60545]
[1779690741718,41.42,77270.66,0.0,-0.98547,1e-05,2.6081]
[1779690743101,41.42,77272.05,0.0,-0.98545,1e-05,2.61063]
[1779690743226,41.42,77272.05,0.0,-0.98545,1e-05,2.61063]
[1779690748487,41.41,77273.65,0.0,-0.98544,1e-05,2.61245]
[1779690748982,41.41,77273.65,0.0,-0.98544,1e-05,2.61245]
[1779690749224,41.41,77273.65,0.0,-0.98544,1e-05,2.61245]
[1779690749846,41.41,77273.21,0.0,-0.98545,1e-05,2.61136]
[1779690749972,41.41,77273.21,0.0,-0.98545,1e-05,2.61136]
[1779690750000,41.41,77271.08,0.0,-0.98547,1e-05,2.60692]
[1779690752225,41.41,77270.24,0.0,-0.98549,1e-05,2.60504]
[1779690752472,41.41,77271.09,0.0,-0.98549,1e-05,2.60478]
[1779690755325,41.41,77269.65,0.0,-0.98551,1e-05,2.60151]
[1779690754892,41.41,77265.44,0.0,-0.98556,1e-05,2.59301]
[1779690755473,41.41,77265.44,0.0,-0.98556,1e-05,2.59301]
[1779690755617,41.41,77265.44,0.0,-0.98556,1e-05,2.59301]
[1779690755726,41.41,77265.44,0.0,-0.98556,1e-05,2.59301]
[1779690755900,41.41,77264.08,0.0,-0.98558,1e-05,2.59014]
[1779690758921,41.4,77257.52,0.0,-0.98566,1e-05,2.57671]
[1779690759928,41.4,77253.82,0.0,-0.98571,1e-05,2.56931]
[1779690760739,41.4,77253.82,0.0,-0.98571,1e-05,2.56931]
[1779690760977,41.4,77253.82,0.0,-0.98571,1e-05,2.56931]
[1779690761078,41.4,77251.83,0.0,-0.98574,1e-05,2.56527]
[1779690763956,41.4,77248.68,0.0,-0.98578,1e-05,2.5587]
[1779690764963,41.4,77246.28,0.0,-0.98581,1e-05,2.5539]
[1779690766225,41.4,77246.28,0.0,-0.98581,1e-05,2.5539]
[1779690766474,41.4,77246.18,0.0,-0.98581,1e-05,2.55358]
[1779690766974,41.4,77246.18,0.0,-0.98581,1e-05,2.55358]
[1779690767010,41.4,77246.18,0.0,-0.98581,1e-05,2.55345]
[1779690771005,41.4,77242.53,0.0,-0.98586,1e-05,2.54587]
[1779690772021,41.4,77250.86,0.0,-0.98576,1e-05,2.56196]
[1779690773159,41.4,77250.86,0.0,-0.98576,1e-05,2.56196]
[1779690773224,41.4,77250.86,0.0,-0.98576,1e-05,2.56196]
[1779690773324,41.4,77252.87,0.0,-0.98573,1e-05,2.56573]
[1779690774450,41.4,77253.01,0.0,-0.98573,1e-05,2.56586]
[1779690774472,41.4,77253.01,0.0,-0.98573,1e-05,2.56586]
[1779690775042,41.4,77253.11,0.0,-0.98573,1e-05,2.56591]
[1779690776033,41.4,77253.11,0.0,-0.98573,1e-05,2.56591]
[1779690776134,41.4,77257.72,0.0,-0.98568,1e-05,2.57477]
[1779690779503,41.4,77259.71,0.0,-0.98566,1e-05,2.57816]
[1779690782098,41.39,77255.15,0.0,-0.98572,1e-05,2.56874]
[1779690783488,41.39,77252.41,0.0,-0.98575,1e-05,2.56325]
[1779690783723,41.39,77252.41,0.0,-0.98575,1e-05,2.56325]
[1779690785119,41.39,77259.63,0.0,-0.98566,1e-05,2.57708]
[1779690785589,41.39,77259.63,0.0,-0.98566,1e-05,2.57708]
[1779690785723,41.39,77259.63,0.0,-0.98566,1e-05,2.57708]
[1779690786126,41.39,77266.83,0.0,-0.98557,1e-05,2.59105]
[1779690787132,41.39,77267.78,0.0,-0.98556,1e-05,2.59273]
[1779690787802,41.39,77267.78,0.0,-0.98556,1e-05,2.59273]
[1779690787972,41.39,77267.78,0.0,-0.98556,1e-05,2.59273]
[1779690788140,41.39,77267.8,0.0,-0.98556,1e-05,2.59258]
[1779690793175,41.39,77267.15,0.0,-0.98558,1e-05,2.59033]
[1779690799218,41.38,77267.75,0.0,-0.98558,1e-05,2.59032]
[1779690802859,41.38,77270.55,0.0,-0.98556,1e-05,2.59338]
[1779690802972,41.38,77270.55,0.0,-0.98556,1e-05,2.59338]
[1779690807217,41.35,77269.05,0.0,-0.98562,1e-05,2.58397]
[1779690807225,41.35,77269.05,0.0,-0.98562,1e-05,2.58397]
[1779690808249,41.35,77269.18,0.0,-0.98562,1e-05,2.58402]
[1779690808280,41.35,77268.96,0.0,-0.98562,1e-05,2.58339]
[1779690808473,41.35,77268.96,0.0,-0.98562,1e-05,2.58339]
[1779690814322,41.35,77262.56,0.0,-0.98572,1e-05,2.56794]
[1779690814721,41.35,77262.56,0.0,-0.98572,1e-05,2.56794]
[1779690814973,41.35,77262.56,0.0,-0.98572,1e-05,2.56794]
[1779690821371,41.34,77262.45,0.0,-0.98573,1e-05,2.56648]
[1779690822598,41.34,77262.62,0.0,-0.98573,1e-05,2.56663]
[1779690822724,41.34,77262.62,0.0,-0.98573,1e-05,2.56663]
[1779690823553,41.34,77262.62,0.0,-0.98573,1e-05,2.56645]
[1779690823722,41.34,77262.62,0.0,-0.98573,1e-05,2.56645]
[1779690823770,41.34,77262.62,0.0,-0.98573,1e-05,2.56627]
[1779690830434,41.34,77263.21,0.0,-0.98573,1e-05,2.56631]
[1779690831718,41.34,77263.21,0.0,-0.98573,1e-05,2.56631]
[1779690831972,41.34,77263.21,0.0,-0.98573,1e-05,2.56631]
[1779690837483,41.34,77262.95,0.0,-0.98574,1e-05,2.56452]
[1779690842750,41.33,77262.67,0.0,-0.98575,1e-05,2.56342]
[1779690842972,41.33,77262.67,0.0,-0.98575,1e-05,2.56342]
[1779690843650,41.33,77262.21,0.0,-0.98576,1e-05,2.56197]
[1779690843722,41.33,77262.21,0.0,-0.98576,1e-05,2.56197]
[1779690843751,41.33,77260.3,0.0,-0.98578,1e-05,2.55807]
[1779690848396,41.33,77258.95,0.0,-0.9858,1e-05,2.55492]
[1779690848473,41.33,77259.54,0.0,-0.9858,1e-05,2.5559]
[1779690850560,41.33,77258.99,0.0,-0.9858,1e-05,2.55466]
[1779690850724,41.33,77258.99,0.0,-0.9858,1e-05,2.55466]
[1779690850825,41.33,77257.74,0.0,-0.98582,1e-05,2.55189]
[1779690852250,41.33,77257.74,0.0,-0.98582,1e-05,2.55189]
[1779690852472,41.33,77254.74,0.0,-0.98586,1e-05,2.54589]
[1779690855815,41.33,77252.63,0.0,-0.98589,1e-05,2.54135]
[1779690855975,41.33,77252.63,0.0,-0.98589,1e-05,2.54135]
[1779690856076,41.32,77252.41,0.0,-0.98589,1e-05,2.54079]
[1779690857411,41.32,77252.41,0.0,-0.98589,1e-05,2.54079]
[1779690857472,41.32,77251.6,0.0,-0.9859,1e-05,2.53908]
[1779690862658,41.32,77252.53,0.0,-0.9859,1e-05,2.5401]
[1779690868702,41.32,77253.57,0.0,-0.98589,1e-05,2.54134]
[1779690873147,41.32,77252.86,0.0,-0.98591,1e-05,2.53788]
[1779690873226,41.32,77252.86,0.0,-0.98591,1e-05,2.53788]
[1779690873326,41.32,77259.5,0.0,-0.98583,1e-05,2.55066]
[1779690874370,41.32,77259.5,0.0,-0.98583,1e-05,2.55066]
[1779690874471,41.32,77259.07,0.0,-0.98584,1e-05,2.54968]
[1779690877042,41.32,77258.9,0.0,-0.98584,1e-05,2.54907]
[1779690877222,41.32,77258.9,0.0,-0.98584,1e-05,2.54907]
[1779690879778,41.31,77267.24,0.0,-0.98574,1e-05,2.56477]
[1779690880509,41.31,77267.24,0.0,-0.98574,1e-05,2.56477]
[1779690880723,41.31,77267.24,0.0,-0.98574,1e-05,2.56477]
[1779690881322,41.31,77267.24,0.0,-0.98574,1e-05,2.56477]
[1779690881464,41.31,77269.7,0.0,-0.98571,1e-05,2.56942]
[1779690883805,41.31,77273.79,0.0,-0.98566,1e-05,2.57691]
[1779690884670,41.31,77273.79,0.0,-0.98566,1e-05,2.57691]
[1779690884725,41.31,77273.79,0.0,-0.98566,1e-05,2.57691]
[1779690884825,41.31,77273.71,0.0,-0.98568,1e-05,2.57488]
[1779690889848,41.3,77276.71,0.0,-0.98564,1e-05,2.57985]
[1779690890855,41.3,77280.8,0.0,-0.98559,1e-05,2.5877]
[1779690893247,41.3,77279.77,0.0,-0.98561,1e-05,2.58546]
[1779690893474,41.3,77279.77,0.0,-0.98561,1e-05,2.58546]
[1779690895043,41.3,77280.49,0.0,-0.9856,1e-05,2.58646]
[1779690895222,41.3,77280.49,0.0,-0.9856,1e-05,2.58646]
[1779690895323,41.3,77280.81,0.0,-0.9856,1e-05,2.58688]
[1779690898290,41.3,77280.07,0.0,-0.98561,1e-05,2.58501]
[1779690898472,41.3,77280.07,0.0,-0.98561,1e-05,2.58501]
[1779690898913,41.3,77272.85,0.0,-0.9857,1e-05,2.57042]
[1779690902489,41.3,77274.52,0.0,-0.98569,1e-05,2.57333]
[1779690902500,41.29,77278.37,0.0,-0.98564,1e-05,2.5807]
[1779690902721,41.29,77278.37,0.0,-0.98564,1e-05,2.5807]
[1779690902741,41.29,77278.37,0.0,-0.98564,1e-05,2.5807]
[1779690902972,41.29,77278.37,0.0,-0.98564,1e-05,2.5807]
[1779690903003,41.29,77279.27,0.0,-0.98563,1e-05,2.58226]
[1779690910133,41.29,77282.29,0.0,-0.9856,1e-05,2.58716]
[1779690912753,41.29,77282.32,0.0,-0.9856,1e-05,2.58637]
[1779690912972,41.29,77282.32,0.0,-0.9856,1e-05,2.58637]
[1779690928116,41.28,77282.23,0.0,-0.98563,1e-05,2.58283]
[1779690932981,41.27,77282.61,0.0,-0.98564,1e-05,2.58104]
[1779690933221,41.27,77282.61,0.0,-0.98564,1e-05,2.58104]
[1779690934852,41.27,77282.59,0.0,-0.98564,1e-05,2.5806]
[1779690934972,41.27,77282.59,0.0,-0.98564,1e-05,2.5806]
[1779690935165,41.27,77282.09,0.0,-0.98565,1e-05,2.57941]
[1779690938842,41.27,77282.93,0.0,-0.98564,1e-05,2.58066]
[1779690944228,41.27,77284.47,0.0,-0.98563,1e-05,2.58228]
[1779690948256,41.26,77287.91,0.0,-0.98559,1e-05,2.58823]
[1779690949071,41.26,77287.91,0.0,-0.98559,1e-05,2.58823]
[1779690949222,41.26,77287.91,0.0,-0.98559,1e-05,2.58823]
[1779690949263,41.26,77287.9,0.0,-0.98559,1e-05,2.588]
[1779690954298,41.26,77287.71,0.0,-0.9856,1e-05,2.58657]
[1779690961348,41.25,77283.92,0.0,-0.98566,1e-05,2.57768]
[1779690967390,41.25,77282.89,0.0,-0.98568,1e-05,2.57454]
[1779690971418,41.25,77286.73,0.0,-0.98563,1e-05,2.58135]
[1779690976453,41.25,77287.51,0.0,-0.98563,1e-05,2.5819]
[1779690982495,41.24,77292.42,0.0,-0.98558,1e-05,2.59043]
[1779690983502,41.24,77296.05,0.0,-0.98553,1e-05,2.59739]
[1779690988537,41.24,77299.92,0.0,-0.98549,1e-05,2.60394]
[1779690991558,41.23,77304.13,0.0,-0.98545,1e-05,2.60988]
[1779690992135,41.23,77304.13,0.0,-0.98545,1e-05,2.60988]
[1779690993474,41.23,77304.72,0.0,-0.98545,1e-05,2.61081]
[1779690999614,41.23,77305.14,0.0,-0.98545,1e-05,2.60998]
[1779691005474,41.23,77306.6,0.0,-0.98544,1e-05,2.61218]
[1779691005592,41.23,77306.6,0.0,-0.98544,1e-05,2.61218]
[1779691005573,41.22,77306.98,0.0,-0.98544,1e-05,2.61223]
[1779691005723,41.22,77306.98,0.0,-0.98544,1e-05,2.61223]
[1779691006670,41.22,77311.55,0.0,-0.98538,1e-05,2.62109]
[1779691007785,41.22,77311.55,0.0,-0.98538,1e-05,2.62109]
[1779691007820,41.22,77331.08,0.0,-0.98513,1e-05,2.65976]
[1779691008683,41.22,77338.19,0.0,-0.98504,1e-05,2.67412]
[1779691010574,41.22,77337.74,0.0,-0.98505,1e-05,2.67255]
[1779691013364,41.22,77339.78,0.0,-0.98503,1e-05,2.67635]
[1779691013475,41.22,77339.78,0.0,-0.98503,1e-05,2.67635]
[1779691013548,41.22,77339.88,0.0,-0.98503,1e-05,2.67586]
[1779691013723,41.22,77339.88,0.0,-0.98503,1e-05,2.67586]
[1779691019760,41.21,77344.56,0.0,-0.98499,1e-05,2.68286]
[1779691020767,41.21,77340.73,0.0,-0.98504,1e-05,2.67474]
[1779691021774,41.21,77336.66,0.0,-0.98509,1e-05,2.66617]
[1779691026574,41.2,77332.75,0.0,-0.98515,1e-05,2.65699]
[1779691029830,41.2,77324.5,0.0,-0.98527,1e-05,2.63922]
[1779691031781,41.2,77321.45,0.0,-0.98531,1e-05,2.63284]
[1779691031972,41.2,77321.45,0.0,-0.98531,1e-05,2.63284]
[1779691031989,41.2,77321.45,0.0,-0.98531,1e-05,2.63284]
[1779691032222,41.2,77321.45,0.0,-0.98531,1e-05,2.63284]
[1779691032323,41.2,77321.28,0.0,-0.98531,1e-05,2.63224]
[1779691037886,41.19,77324.2,0.0,-0.98528,1e-05,2.63657]
[1779691040568,41.19,77323.8,0.0,-0.98529,1e-05,2.63551]
[1779691040721,41.19,77323.98,0.0,-0.98529,1e-05,2.63561]
[1779691040878,41.19,77323.98,0.0,-0.98529,1e-05,2.63561]
[1779691040973,41.19,77323.98,0.0,-0.98529,1e-05,2.63561]
[1779691040979,41.19,77324.04,0.0,-0.98529,1e-05,2.63548]
[1779691042855,41.19,77324.11,0.0,-0.98529,1e-05,2.63536]
[1779691047956,41.18,77312.77,0.0,-0.98545,1e-05,2.61119]
[1779691048963,41.18,77312.72,0.0,-0.98545,1e-05,2.61088]
[1779691050713,41.18,77311.15,0.0,-0.98547,1e-05,2.60754]
[1779691050722,41.18,77311.15,0.0,-0.98547,1e-05,2.60754]
[1779691051118,41.18,77311.15,0.0,-0.98547,1e-05,2.60754]
[1779691051222,41.18,77311.15,0.0,-0.98547,1e-05,2.60754]
[1779691051324,41.18,77316.06,0.0,-0.98542,1e-05,2.61537]
[1779691051984,41.18,77319.65,0.0,-0.98537,1e-05,2.6223]
[1779691057020,41.18,77319.99,0.0,-0.98538,1e-05,2.6218]
[1779691057868,41.18,77319.99,0.0,-0.98538,1e-05,2.6218]
[1779691057972,41.18,77319.99,0.0,-0.98538,1e-05,2.6218]
[1779691058075,41.18,77319.99,0.0,-0.98538,1e-05,2.6218]
[1779691058222,41.18,77319.99,0.0,-0.98538,1e-05,2.6218]
[1779691058315,41.18,77320.27,0.0,-0.98537,1e-05,2.62212]
[1779691061048,41.17,77324.02,0.0,-0.98533,1e-05,2.62889]
[1779691061678,41.17,77324.02,0.0,-0.98533,1e-05,2.62889]
[1779691061724,41.17,77324.02,0.0,-0.98533,1e-05,2.62889]
[1779691061764,41.17,77324.02,0.0,-0.98533,1e-05,2.62889]
[1779691061972,41.17,77324.02,0.0,-0.98533,1e-05,2.62889]
[1779691062055,41.17,77323.91,0.0,-0.98533,1e-05,2.62842]
[1779691063062,41.17,77329.2,0.0,-0.98527,1e-05,2.63877]
[1779691064069,41.17,77333.87,0.0,-0.98521,1e-05,2.64788]
[1779691065975,41.17,77333.98,0.0,-0.98521,1e-05,2.64781]
[1779691066041,41.17,77333.98,0.0,-0.98521,1e-05,2.64781]
[1779691066223,41.17,77333.98,0.0,-0.98521,1e-05,2.64781]
[1779691066324,41.17,77334.21,0.0,-0.98521,1e-05,2.64799]
[1779691072125,41.16,77334.87,0.0,-0.98521,1e-05,2.64761]
[1779691077224,41.16,77334.77,0.0,-0.98522,1e-05,2.6463]
[1779691077334,41.16,77334.77,0.0,-0.98522,1e-05,2.6463]
[1779691077472,41.16,77334.77,0.0,-0.98522,1e-05,2.6463]
[1779691077632,41.16,77334.77,0.0,-0.98522,1e-05,2.6463]
[1779691077571,41.16,77335.09,0.0,-0.98522,1e-05,2.64666]
[1779691084211,41.15,77334.2,0.0,-0.98524,1e-05,2.64297]
[1779691086574,41.15,77334.14,0.0,-0.98524,1e-05,2.64258]
[1779691086630,41.15,77334.14,0.0,-0.98524,1e-05,2.64258]
[1779691086675,41.15,77334.14,0.0,-0.98525,1e-05,2.64231]
[1779691086722,41.15,77334.14,0.0,-0.98525,1e-05,2.64231]
[1779691092268,41.15,77334.18,0.0,-0.98526,1e-05,2.64082]
[1779691095800,41.14,77333.51,0.0,-0.98527,1e-05,2.6387]
[1779691095974,41.14,77333.51,0.0,-0.98527,1e-05,2.6387]
[1779691095979,41.14,77333.51,0.0,-0.98527,1e-05,2.6387]
[1779691096226,41.14,77333.51,0.0,-0.98527,1e-05,2.6387]
[1779691096296,41.14,77333.5,0.0,-0.98527,1e-05,2.63843]
[1779691104352,41.14,77333.17,0.0,-0.98529,1e-05,2.63581]
[1779691112633,41.13,77333.1,0.0,-0.9853,1e-05,2.63472]
[1779691112675,41.13,77333.1,0.0,-0.98531,1e-05,2.63204]
[1779691112764,41.13,77333.1,0.0,-0.98531,1e-05,2.63204]
[1779691112972,41.13,77333.1,0.0,-0.98531,1e-05,2.63204]
[1779691115177,41.13,77333.1,0.0,-0.98531,1e-05,2.63181]
[1779691120450,41.13,77332.76,0.0,-0.98532,1e-05,2.62999]
[1779691120473,41.13,77332.76,0.0,-0.98532,1e-05,2.62999]
[1779691120503,41.13,77332.76,0.0,-0.98532,1e-05,2.62999]
[1779691120722,41.13,77332.76,0.0,-0.98532,1e-05,2.62999]
[1779691120604,41.12,77329.09,0.0,-0.98537,1e-05,2.6222]
[1779691127513,41.12,77329.82,0.0,-0.98537,1e-05,2.62221]
[1779691127779,41.12,77329.82,0.0,-0.98537,1e-05,2.62221]
[1779691127916,41.12,77329.82,0.0,-0.98537,1e-05,2.62221]
[1779691127972,41.12,77329.82,0.0,-0.98537,1e-05,2.62221]
[1779691128520,41.12,77329.71,0.0,-0.98538,1e-05,2.62178]
[1779691133555,41.12,77329.96,0.0,-0.98538,1e-05,2.62124]
[1779691138592,41.11,77331.83,0.0,-0.98536,1e-05,2.62393]
[1779691144634,41.11,77331.87,0.0,-0.98537,1e-05,2.62274]
[1779691146240,41.11,77331.77,0.0,-0.98537,1e-05,2.62233]
[1779691146382,41.11,77331.77,0.0,-0.98537,1e-05,2.62233]
[1779691146473,41.11,77331.77,0.0,-0.98537,1e-05,2.62233]
[1779691146533,41.11,77331.77,0.0,-0.98537,1e-05,2.62212]
[1779691151683,41.1,77328.91,0.0,-0.98542,1e-05,2.6154]
[1779691157256,41.1,77328.76,0.0,-0.98542,1e-05,2.61432]
[1779691157341,41.1,77328.76,0.0,-0.98542,1e-05,2.61432]
[1779691157473,41.1,77328.76,0.0,-0.98542,1e-05,2.61432]
[1779691157538,41.1,77328.76,0.0,-0.98543,1e-05,2.61394]
[1779691162760,41.1,77327.88,0.0,-0.98544,1e-05,2.61122]
[1779691164636,41.1,77325.23,0.0,-0.98548,1e-05,2.60576]
[1779691164722,41.1,77325.23,0.0,-0.98548,1e-05,2.60576]
[1779691164747,41.1,77325.23,0.0,-0.98548,1e-05,2.60576]
[1779691164685,41.1,77325.23,0.0,-0.98548,1e-05,2.60556]
[1779691164973,41.1,77325.23,0.0,-0.98548,1e-05,2.60556]
[1779691165074,41.09,77321.89,0.0,-0.98552,1e-05,2.59874]
[1779691168604,41.09,77321.3,0.0,-0.98553,1e-05,2.5974]
[1779691168723,41.09,77321.3,0.0,-0.98553,1e-05,2.5974]
[1779691168744,41.09,77321.3,0.0,-0.98553,1e-05,2.5974]
[1779691168641,41.09,77332.08,0.0,-0.9854,1e-05,2.61852]
[1779691168975,41.09,77332.08,0.0,-0.9854,1e-05,2.61852]
[1779691169030,41.09,77333.96,0.0,-0.98538,1e-05,2.62207]
[1779691174549,41.09,77334.7,0.0,-0.98538,1e-05,2.62116]
[1779691176266,41.09,77334.77,0.0,-0.98538,1e-05,2.62086]
[1779691176457,41.09,77334.77,0.0,-0.98538,1e-05,2.62086]
[1779691176474,41.09,77334.77,0.0,-0.98538,1e-05,2.62086]
[1779691176479,41.09,77334.63,0.0,-0.98539,1e-05,2.62015]
[1779691181895,41.08,77332.61,0.0,-0.98542,1e-05,2.61484]
[1779691185291,41.08,77331.07,0.0,-0.98544,1e-05,2.61136]
[1779691185390,41.08,77331.07,0.0,-0.98544,1e-05,2.61136]
[1779691185472,41.08,77331.07,0.0,-0.98544,1e-05,2.61136]
[1779691185529,41.08,77331.04,0.0,-0.98544,1e-05,2.6111]
[1779691187937,41.08,77327.97,0.0,-0.98549,1e-05,2.60439]
[1779691189623,41.08,77327.97,0.0,-0.98549,1e-05,2.60439]
[1779691189722,41.08,77327.97,0.0,-0.98549,1e-05,2.60439]
[1779691189734,41.08,77327.97,0.0,-0.98549,1e-05,2.60439]
[1779691189754,41.08,77325.71,0.0,-0.98552,1e-05,2.59971]
[1779691189971,41.08,77325.71,0.0,-0.98552,1e-05,2.59971]
[1779691194412,41.08,77323.44,0.0,-0.98555,1e-05,2.59449]
[1779691194472,41.08,77323.44,0.0,-0.98555,1e-05,2.59449]
[1779691196239,41.08,77320.55,0.0,-0.98559,1e-05,2.58842]
[1779691196473,41.08,77320.55,0.0,-0.98559,1e-05,2.58842]
[1779691196545,41.07,77317.73,0.0,-0.98563,1e-05,2.58268]
[1779691201032,41.07,77314.59,0.0,-0.98567,1e-05,2.57573]
[1779691203279,41.07,77313.44,0.0,-0.98568,1e-05,2.57332]
[1779691203473,41.07,77313.44,0.0,-0.98568,1e-05,2.57332]
[1779691206067,41.07,77319.86,0.0,-0.98561,1e-05,2.58546]
[1779691207074,41.07,77321.34,0.0,-0.98559,1e-05,2.58823]
[1779691208100,41.07,77321.34,0.0,-0.98559,1e-05,2.58823]
[1779691208223,41.07,77321.34,0.0,-0.98559,1e-05,2.58823]
[1779691208238,41.07,77321.34,0.0,-0.98559,1e-05,2.58823]
[1779691208479,41.07,77321.34,0.0,-0.98559,1e-05,2.58823]
[1779691208490,41.07,77321.69,0.0,-0.98559,1e-05,2.58876]
[1779691214128,41.07,77321.62,0.0,-0.98559,1e-05,2.58764]
[1779691215473,41.07,77321.62,0.0,-0.98559,1e-05,2.58764]
[1779691215721,41.07,77321.62,0.0,-0.98559,1e-05,2.58764]
[1779691215809,41.07,77321.62,0.0,-0.9856,1e-05,2.58748]
[1779691215972,41.07,77321.62,0.0,-0.9856,1e-05,2.58748]
[1779691220127,41.06,77321.62,0.0,-0.9856,1e-05,2.58731]
[1779691221610,41.06,77321.26,0.0,-0.9856,1e-05,2.58595]
[1779691221721,41.06,77321.26,0.0,-0.9856,1e-05,2.58595]
[1779691221811,41.06,77323.42,0.0,-0.98558,1e-05,2.59007]
[1779691221887,41.06,77323.42,0.0,-0.98558,1e-05,2.59007]
[1779691221971,41.06,77323.42,0.0,-0.98558,1e-05,2.59007]
[1779691227626,41.06,77326.82,0.0,-0.98554,1e-05,2.59629]
[1779691227723,41.06,77326.82,0.0,-0.98554,1e-05,2.59629]
[1779691232376,41.06,77329.13,0.0,-0.98553,1e-05,2.59786]
[1779691232472,41.06,77329.13,0.0,-0.98553,1e-05,2.59786]
[1779691232670,41.06,77329.13,0.0,-0.98553,1e-05,2.59786]
[1779691232723,41.06,77329.13,0.0,-0.98553,1e-05,2.59786]
[1779691232771,41.06,77331.2,0.0,-0.9855,1e-05,2.60179]
[1779691241319,41.05,77332.24,0.0,-0.9855,1e-05,2.60209]
[1779691246355,41.05,77336.04,0.0,-0.98546,1e-05,2.60867]
[1779691247729,41.05,77336.04,0.0,-0.98546,1e-05,2.60867]
[1779691247830,41.05,77335.87,0.0,-0.98546,1e-05,2.60812]
[1779691247974,41.05,77335.87,0.0,-0.98546,1e-05,2.60812]
[1779691248221,41.05,77335.87,0.0,-0.98546,1e-05,2.60812]
[1779691248370,41.05,77336.22,0.0,-0.98546,1e-05,2.60862]
[1779691250383,41.04,77340.81,0.0,-0.9854,1e-05,2.61738]
[1779691251794,41.04,77340.81,0.0,-0.9854,1e-05,2.61738]
[1779691251971,41.04,77342.96,0.0,-0.98538,1e-05,2.62146]
[1779691251990,41.04,77342.96,0.0,-0.98538,1e-05,2.62146]
[1779691252221,41.04,77342.96,0.0,-0.98538,1e-05,2.62146]
[1779691252397,41.04,77343.55,0.0,-0.98537,1e-05,2.62242]
[1779691256425,41.04,77346.47,0.0,-0.98534,1e-05,2.62734]
[1779691261461,41.04,77346.72,0.0,-0.98534,1e-05,2.62664]
[1779691267506,41.03,77346.72,0.0,-0.98535,1e-05,2.62525]
[1779691269475,41.03,77346.72,0.0,-0.98535,1e-05,2.62525]
[1779691269681,41.03,77346.72,0.0,-0.98535,1e-05,2.62525]
[1779691269721,41.03,77346.72,0.0,-0.98535,1e-05,2.62525]
[1779691269822,41.03,77347.54,0.0,-0.98535,1e-05,2.62643]
[1779691275564,41.03,77347.75,0.0,-0.98535,1e-05,2.62547]
[1779691280597,41.02,77347.58,0.0,-0.98536,1e-05,2.62398]
[1779691287365,41.02,77347.62,0.0,-0.98537,1e-05,2.62315]
[1779691287471,41.02,77347.62,0.0,-0.98537,1e-05,2.62315]
[1779691289659,41.02,77341.44,0.0,-0.98545,1e-05,2.60967]
[1779691291714,41.01,77340.97,0.0,-0.98546,1e-05,2.60853]
[1779691291721,41.01,77340.97,0.0,-0.98546,1e-05,2.60853]
[1779691291816,41.01,77341.0,0.0,-0.98547,1e-05,2.60666]
[1779691295592,41.01,77341.03,0.0,-0.98547,1e-05,2.60613]
[1779691295723,41.01,77341.03,0.0,-0.98547,1e-05,2.60613]
[1779691297501,41.01,77338.21,0.0,-0.98551,1e-05,2.60013]
[1779691297721,41.01,77338.21,0.0,-0.98551,1e-05,2.60013]
[1779691297756,41.01,77338.23,0.0,-0.98551,1e-05,2.59999]
[1779691304766,41.01,77339.46,0.0,-0.98551,1e-05,2.60115]
[1779691307075,41.01,77339.46,0.0,-0.98551,1e-05,2.60115]
[1779691307221,41.01,77339.46,0.0,-0.98551,1e-05,2.60115]
[1779691312822,41.0,77339.04,0.0,-0.98552,1e-05,2.59886]
[1779691315794,41.0,77338.77,0.0,-0.98553,1e-05,2.59797]
[1779691315895,41.0,77338.77,0.0,-0.98553,1e-05,2.59779]
[1779691315971,41.0,77338.77,0.0,-0.98553,1e-05,2.59779]
[1779691316809,41.0,77338.77,0.0,-0.98553,1e-05,2.59761]
[1779691321885,41.0,77338.56,0.0,-0.98554,1e-05,2.59632]
[1779691326212,40.99,77336.38,0.0,-0.98557,1e-05,2.5913]
[1779691326222,40.99,77336.38,0.0,-0.98557,1e-05,2.5913]
[1779691326348,40.99,77336.38,0.0,-0.98557,1e-05,2.5913]
[1779691326470,40.99,77336.38,0.0,-0.98557,1e-05,2.5913]
[1779691326920,40.99,77334.69,0.0,-0.98559,1e-05,2.58777]
[1779691329684,40.99,77333.91,0.0,-0.9856,1e-05,2.5859]
[1779691329722,40.99,77333.91,0.0,-0.9856,1e-05,2.5859]
[1779691331757,40.99,77333.29,0.0,-0.98561,1e-05,2.58451]
[1779691331807,40.99,77333.18,0.0,-0.98562,1e-05,2.58399]
[1779691331977,40.99,77333.18,0.0,-0.98562,1e-05,2.58399]
[1779691332079,40.99,77332.45,0.0,-0.98563,1e-05,2.5824]
[1779691334341,40.99,77332.43,0.0,-0.98563,1e-05,2.58236]
[1779691335539,40.99,77332.6,0.0,-0.98563,1e-05,2.58241]
[1779691335722,40.99,77332.6,0.0,-0.98563,1e-05,2.58241]
[1779691341491,40.99,77333.59,0.0,-0.98562,1e-05,2.58367]
[1779691341598,40.99,77333.59,0.0,-0.98562,1e-05,2.58367]
[1779691341721,40.99,77333.59,0.0,-0.98562,1e-05,2.58367]
[1779691341822,40.99,77333.88,0.0,-0.98562,1e-05,2.58396]
[1779691348677,40.98,77335.89,0.0,-0.9856,1e-05,2.58736]
[1779691348721,40.98,77335.89,0.0,-0.9856,1e-05,2.58736]
[1779691348865,40.98,77335.89,0.0,-0.9856,1e-05,2.58736]
[1779691348973,40.98,77335.89,0.0,-0.9856,1e-05,2.58736]
[1779691348966,40.98,77335.9,0.0,-0.9856,1e-05,2.58694]
[1779691352100,40.98,77332.98,0.0,-0.98565,1e-05,2.57886]
[1779691353065,40.98,77332.98,0.0,-0.98565,1e-05,2.57886]
[1779691353197,40.98,77332.98,0.0,-0.98565,1e-05,2.57886]
[1779691353222,40.98,77332.98,0.0,-0.98565,1e-05,2.57886]
[1779691353298,40.98,77332.63,0.0,-0.98565,1e-05,2.57804]
[1779691359174,40.98,77332.95,0.0,-0.98565,1e-05,2.57816]
[1779691360232,40.98,77332.48,0.0,-0.98566,1e-05,2.57697]
[1779691360383,40.98,77332.48,0.0,-0.98566,1e-05,2.57697]
[1779691360471,40.98,77332.48,0.0,-0.98566,1e-05,2.57697]
[1779691360484,40.98,77332.46,0.0,-0.98566,1e-05,2.57681]
[1779691365552,40.98,77334.08,0.0,-0.98564,1e-05,2.57952]
[1779691365721,40.98,77334.08,0.0,-0.98564,1e-05,2.57952]
[1779691365808,40.98,77334.08,0.0,-0.98564,1e-05,2.57952]
[1779691365974,40.98,77334.08,0.0,-0.98564,1e-05,2.57952]
[1779691365822,40.98,77334.85,0.0,-0.98563,1e-05,2.58092]
[1779691371235,40.97,77334.9,0.0,-0.98564,1e-05,2.58022]
[1779691373081,40.97,77335.31,0.0,-0.98563,1e-05,2.5809]
[1779691373221,40.97,77335.31,0.0,-0.98563,1e-05,2.5809]
[1779691373556,40.97,77335.31,0.0,-0.98563,1e-05,2.5809]
[1779691373721,40.97,77335.31,0.0,-0.98563,1e-05,2.5809]
[1779691373822,40.97,77335.55,0.0,-0.98563,1e-05,2.58124]
[1779691379291,40.97,77336.13,0.0,-0.98563,1e-05,2.58155]
[1779691384424,40.97,77335.67,0.0,-0.98564,1e-05,2.58006]
[1779691384471,40.97,77335.67,0.0,-0.98564,1e-05,2.58006]
[1779691388473,40.97,77334.41,0.0,-0.98566,1e-05,2.57702]
[1779691388574,40.97,77334.34,0.0,-0.98566,1e-05,2.57675]
[1779691392007,40.96,77334.06,0.0,-0.98567,1e-05,2.57593]
[1779691392225,40.96,77333.9,0.0,-0.98567,1e-05,2.57548]
[1779691397417,40.96,77332.45,0.0,-0.98569,1e-05,2.57184]
[1779691402452,40.96,77332.66,0.0,-0.98569,1e-05,2.57164]
[1779691407487,40.96,77332.61,0.0,-0.9857,1e-05,2.57093]
[1779691410314,40.96,77332.67,0.0,-0.9857,1e-05,2.57082]
[1779691410471,40.96,77332.67,0.0,-0.9857,1e-05,2.57082]
[1779691410508,40.96,77328.36,0.0,-0.98575,1e-05,2.56219]
[1779691411917,40.96,77328.36,0.0,-0.98575,1e-05,2.56219]
[1779691411972,40.96,77328.36,0.0,-0.98575,1e-05,2.56219]
[1779691411968,40.96,77327.42,0.0,-0.98578,1e-05,2.55853]
[1779691416556,40.95,77332.71,0.0,-0.98571,1e-05,2.56845]
[1779691418007,40.95,77332.71,0.0,-0.98571,1e-05,2.56845]
[1779691418221,40.95,77333.69,0.0,-0.9857,1e-05,2.57027]
[1779691423605,40.95,77332.31,0.0,-0.98572,1e-05,2.56687]
[1779691429647,40.95,77332.29,0.0,-0.98573,1e-05,2.56619]
[1779691432471,40.95,77330.29,0.0,-0.98575,1e-05,2.56203]
[1779691433404,40.95,77328.24,0.0,-0.98578,1e-05,2.55789]
[1779691433471,40.95,77328.24,0.0,-0.98578,1e-05,2.55789]
[1779691433675,40.95,77328.44,0.0,-0.98578,1e-05,2.5582]
[1779691438710,40.95,77328.39,0.0,-0.98578,1e-05,2.55764]
[1779691443748,40.95,77328.37,0.0,-0.98578,1e-05,2.55715]
[1779691444738,40.95,77328.37,0.0,-0.98578,1e-05,2.55715]
[1779691444972,40.95,77328.37,0.0,-0.98578,1e-05,2.55715]
[1779691450695,40.94,77327.21,0.0,-0.9858,1e-05,2.55452]
[1779691451643,40.94,77327.04,0.0,-0.98581,1e-05,2.55393]
[1779691451720,40.94,77327.04,0.0,-0.98581,1e-05,2.55393]
[1779691451823,40.94,77327.04,0.0,-0.98581,1e-05,2.55393]
[1779691451973,40.94,77327.04,0.0,-0.98581,1e-05,2.55393]
[1779691452074,40.94,77327.06,0.0,-0.98581,1e-05,2.55389]
[1779691457844,40.94,77326.85,0.0,-0.98581,1e-05,2.553]
[1779691459068,40.94,77326.85,0.0,-0.98581,1e-05,2.553]
[1779691459075,40.94,77326.85,0.0,-0.98581,1e-05,2.553]
[1779691459222,40.94,77326.7,0.0,-0.98581,1e-05,2.55262]
[1779691459858,40.94,77326.38,0.0,-0.98582,1e-05,2.55191]
[1779691466906,40.94,77331.04,0.0,-0.98576,1e-05,2.56054]
[1779691467610,40.94,77331.04,0.0,-0.98576,1e-05,2.56054]
[1779691467722,40.94,77331.04,0.0,-0.98576,1e-05,2.56054]
[1779691467969,40.94,77331.04,0.0,-0.98576,1e-05,2.56054]
[1779691468071,40.94,77332.26,0.0,-0.98575,1e-05,2.56286]
[1779691473956,40.94,77334.09,0.0,-0.98574,1e-05,2.56416]
[1779691478114,40.94,77334.32,0.0,-0.98574,1e-05,2.56452]
[1779691478220,40.94,77334.32,0.0,-0.98574,1e-05,2.56452]
[1779691484026,40.93,77334.02,0.0,-0.98575,1e-05,2.56302]
[1779691489061,40.93,77330.83,0.0,-0.98579,1e-05,2.55624]
[1779691490227,40.93,77330.75,0.0,-0.98579,1e-05,2.55598]
[1779691490379,40.93,77330.75,0.0,-0.98579,1e-05,2.55598]
[1779691490471,40.93,77330.75,0.0,-0.98579,1e-05,2.55598]
[1779691491075,40.93,77329.84,0.0,-0.9858,1e-05,2.5541]
[1779691495915,40.93,77329.56,0.0,-0.98581,1e-05,2.55321]
[1779691495919,40.93,77329.56,0.0,-0.98581,1e-05,2.55321]
[1779691495973,40.93,77329.56,0.0,-0.98581,1e-05,2.55321]
[1779691496110,40.93,77329.52,0.0,-0.98581,1e-05,2.55305]
[1779691501145,40.93,77329.59,0.0,-0.98581,1e-05,2.55278]
[1779691505657,40.93,77329.56,0.0,-0.98581,1e-05,2.55247]
[1779691505721,40.93,77329.56,0.0,-0.98581,1e-05,2.55247]
[1779691505809,40.93,77329.56,0.0,-0.98581,1e-05,2.55247]
[1779691505970,40.93,77329.56,0.0,-0.98581,1e-05,2.55247]
[1779691506034,40.93,77327.28,0.0,-0.98584,1e-05,2.54783]
[1779691509951,40.93,77326.88,0.0,-0.98585,1e-05,2.5469]
[1779691516250,40.92,77326.44,0.0,-0.98586,1e-05,2.54542]
[1779691521285,40.92,77328.28,0.0,-0.98584,1e-05,2.5487]
[1779691522560,40.92,77328.28,0.0,-0.98584,1e-05,2.5487]
[1779691522711,40.92,77328.28,0.0,-0.98584,1e-05,2.5487]
[1779691522722,40.92,77328.28,0.0,-0.98584,1e-05,2.5487]
[1779691522746,40.92,77332.35,0.0,-0.98579,1e-05,2.55663]
[1779691527770,40.92,77333.83,0.0,-0.98577,1e-05,2.55912]
[1779691533369,40.92,77333.59,0.0,-0.98579,1e-05,2.5564]
[1779691539101,40.92,77333.85,0.0,-0.98579,1e-05,2.55658]
[1779691539221,40.92,77333.85,0.0,-0.98579,1e-05,2.5565]
[1779691539263,40.92,77333.85,0.0,-0.98579,1e-05,2.5565]
[1779691539470,40.92,77333.85,0.0,-0.98579,1e-05,2.5565]
[1779691539571,40.92,77333.91,0.0,-0.98579,1e-05,2.55653]
[1779691540949,40.92,77333.91,0.0,-0.98579,1e-05,2.55653]
[1779691546460,40.92,77333.35,0.0,-0.9858,1e-05,2.55486]
[1779691551495,40.92,77333.53,0.0,-0.9858,1e-05,2.55481]
[1779691557425,40.92,77333.53,0.0,-0.9858,1e-05,2.55481]
[1779691557472,40.92,77333.53,0.0,-0.9858,1e-05,2.55481]
[1779691566283,40.91,77331.69,0.0,-0.98583,1e-05,2.55042]
[1779691571636,40.91,77331.9,0.0,-0.98583,1e-05,2.55013]
[1779691576671,40.91,77337.03,0.0,-0.98577,1e-05,2.55987]
[1779691577678,40.91,77345.09,0.0,-0.98566,1e-05,2.57571]
[1779691578405,40.91,77345.09,0.0,-0.98566,1e-05,2.57571]
[1779691578473,40.91,77345.09,0.0,-0.98566,1e-05,2.57571]
[1779691578704,40.91,77345.09,0.0,-0.98566,1e-05,2.57571]
[1779691578721,40.91,77345.09,0.0,-0.98566,1e-05,2.57571]
[1779691578745,40.91,77345.86,0.0,-0.98566,1e-05,2.57712]
[1779691581706,40.91,77350.83,0.0,-0.9856,1e-05,2.58661]
[1779691583324,40.91,77350.91,0.0,-0.9856,1e-05,2.58663]
[1779691583471,40.91,77350.91,0.0,-0.9856,1e-05,2.58663]
[1779691588755,40.9,77351.6,0.0,-0.98559,1e-05,2.58714]
[1779691591176,40.9,77351.55,0.0,-0.98559,1e-05,2.5869]
[1779691594797,40.9,77360.55,0.0,-0.98549,1e-05,2.60238]
[1779691595804,40.9,77362.34,0.0,-0.98547,1e-05,2.60578]
[1779691599948,40.9,77362.85,0.0,-0.98547,1e-05,2.60626]
[1779691599971,40.9,77362.85,0.0,-0.98547,1e-05,2.60626]
[1779691600461,40.9,77364.38,0.0,-0.98545,1e-05,2.60913]
[1779691600470,40.9,77364.38,0.0,-0.98545,1e-05,2.60913]
[1779691600839,40.9,77364.71,0.0,-0.98545,1e-05,2.6096]
[1779691605874,40.89,77365.78,0.0,-0.98544,1e-05,2.61078]
[1779691613936,40.89,77365.59,0.0,-0.98545,1e-05,2.60884]
[1779691617326,40.89,77365.53,0.0,-0.98546,1e-05,2.60832]
[1779691617471,40.89,77365.53,0.0,-0.98546,1e-05,2.60832]
[1779691619978,40.89,77375.29,0.0,-0.98534,1e-05,2.62711]
[1779691620985,40.88,77395.55,0.0,-0.98508,1e-05,2.6679]
[1779691621993,40.88,77405.05,0.0,-0.98495,1e-05,2.687]
[1779691623001,40.88,77406.46,0.0,-0.98494,1e-05,2.68954]
[1779691623837,40.88,77406.46,0.0,-0.98494,1e-05,2.68954]
[1779691627030,40.88,77412.92,0.0,-0.98486,1e-05,2.70139]
[1779691628037,40.88,77416.46,0.0,-0.98482,1e-05,2.70831]
[1779691630052,40.87,77426.52,0.0,-0.98469,1e-05,2.72833]
[1779691631059,40.87,77434.37,0.0,-0.98459,1e-05,2.74422]
[1779691632066,40.87,77435.18,0.0,-0.98458,1e-05,2.74545]
[1779691637101,40.86,77434.65,0.0,-0.9846,1e-05,2.74204]
[1779691639195,40.86,77434.71,0.0,-0.9846,1e-05,2.74171]
[1779691639221,40.86,77434.71,0.0,-0.9846,1e-05,2.74171]
[1779691640194,40.86,77435.5,0.0,-0.9846,1e-05,2.7429]
[1779691640220,40.86,77435.5,0.0,-0.9846,1e-05,2.7429]
[1779691640243,40.86,77435.45,0.0,-0.9846,1e-05,2.74233]
[1779691646164,40.85,77435.58,0.0,-0.98462,1e-05,2.73983]
[1779691651199,40.84,77433.41,0.0,-0.98467,1e-05,2.73119]
[1779691652206,40.84,77426.4,0.0,-0.98477,1e-05,2.7162]
[1779691653213,40.84,77423.22,0.0,-0.98481,1e-05,2.7092]
[1779691654220,40.84,77416.14,0.0,-0.98491,1e-05,2.6942]
[1779691655227,40.84,77412.46,0.0,-0.98496,1e-05,2.68624]
[1779691655926,40.84,77412.46,0.0,-0.98496,1e-05,2.68624]
[1779691655972,40.84,77412.46,0.0,-0.98496,1e-05,2.68624]
[1779691656234,40.84,77410.88,0.0,-0.98498,1e-05,2.68261]
[1779691659255,40.83,77418.69,0.0,-0.98489,1e-05,2.69755]
[1779691661217,40.83,77419.06,0.0,-0.98488,1e-05,2.69794]
[1779691661471,40.83,77418.86,0.0,-0.98489,1e-05,2.69714]
[1779691662276,40.83,77411.28,0.0,-0.98499,1e-05,2.6812]
[1779691664290,40.83,77408.66,0.0,-0.98503,1e-05,2.6751]
[1779691664625,40.83,77408.66,0.0,-0.98503,1e-05,2.6751]
[1779691664721,40.83,77408.66,0.0,-0.98503,1e-05,2.6751]
[1779691664810,40.83,77408.66,0.0,-0.98503,1e-05,2.6751]
[1779691664971,40.83,77408.66,0.0,-0.98503,1e-05,2.6751]
[1779691665297,40.83,77408.64,0.0,-0.98503,1e-05,2.67471]
[1779691668910,40.82,77407.68,0.0,-0.98505,1e-05,2.67207]
[1779691668974,40.82,77407.68,0.0,-0.98505,1e-05,2.67207]
[1779691674360,40.82,77405.56,0.0,-0.98509,1e-05,2.6655]
[1779691677688,40.82,77406.22,0.0,-0.98509,1e-05,2.66623]
[1779691677721,40.82,77406.22,0.0,-0.98509,1e-05,2.66623]
[1779691677788,40.82,77406.22,0.0,-0.98509,1e-05,2.66623]
[1779691678799,40.81,77405.72,0.0,-0.9851,1e-05,2.66458]
[1779691678971,40.81,77405.72,0.0,-0.9851,1e-05,2.66458]
[1779691679060,40.81,77405.81,0.0,-0.9851,1e-05,2.66446]
[1779691683752,40.81,77406.17,0.0,-0.9851,1e-05,2.66396]
[1779691683970,40.81,77406.17,0.0,-0.9851,1e-05,2.66396]
[1779691686956,40.81,77410.18,0.0,-0.98506,1e-05,2.67122]
[1779691686970,40.81,77410.18,0.0,-0.98506,1e-05,2.67122]
[1779691687046,40.8,77410.66,0.0,-0.98505,1e-05,2.67188]
[1779691692487,40.8,77412.66,0.0,-0.98504,1e-05,2.67406]
[1779691698787,40.8,77412.62,0.0,-0.98504,1e-05,2.67367]
[1779691704573,40.79,77411.44,0.0,-0.98508,1e-05,2.6679]
[1779691705764,40.79,77411.44,0.0,-0.98508,1e-05,2.6679]
[1779691705971,40.79,77411.44,0.0,-0.98508,1e-05,2.6679]
[1779691706780,40.79,77411.0,0.0,-0.98509,1e-05,2.66671]
[1779691706982,40.79,77411.0,0.0,-0.98509,1e-05,2.66671]
[1779691707083,40.79,77410.65,0.0,-0.98509,1e-05,2.66571]
[1779691707594,40.78,77406.14,0.0,-0.98515,1e-05,2.65623]
[1779691710213,40.78,77404.83,0.0,-0.98517,1e-05,2.65329]
[1779691710222,40.78,77404.83,0.0,-0.98517,1e-05,2.65329]
[1779691716297,40.78,77403.41,0.0,-0.98521,1e-05,2.64736]
[1779691717155,40.78,77401.77,0.0,-0.98523,1e-05,2.64353]
[1779691717221,40.78,77401.77,0.0,-0.98523,1e-05,2.64353]
[1779691717234,40.78,77396.21,0.0,-0.98531,1e-05,2.63203]
[1779691717643,40.78,77396.21,0.0,-0.98531,1e-05,2.63203]
[1779691717721,40.78,77396.21,0.0,-0.98531,1e-05,2.63203]
[1779691717730,40.78,77394.76,0.0,-0.98533,1e-05,2.62887]
[1779691723706,40.77,77388.62,0.0,-0.98541,1e-05,2.61518]
[1779691725793,40.77,77386.77,0.0,-0.98544,1e-05,2.61126]
[1779691725969,40.77,77386.77,0.0,-0.98544,1e-05,2.61126]
[1779691727734,40.77,77381.55,0.0,-0.98551,1e-05,2.60021]
[1779691732769,40.77,77381.7,0.0,-0.98551,1e-05,2.5996]
[1779691736115,40.77,77381.65,0.0,-0.98552,1e-05,2.59913]
[1779691736222,40.77,77381.65,0.0,-0.98552,1e-05,2.59913]
[1779691736631,40.76,77381.7,0.0,-0.98552,1e-05,2.59905]
[1779691736722,40.76,77381.7,0.0,-0.98552,1e-05,2.59905]
[1779691736732,40.76,77381.7,0.0,-0.98552,1e-05,2.59886]
[1779691741832,40.76,77381.33,0.0,-0.98553,1e-05,2.5972]
[1779691746867,40.76,77381.22,0.0,-0.98554,1e-05,2.59607]
[1779691749527,40.76,77381.19,0.0,-0.98554,1e-05,2.59564]
[1779691749722,40.76,77381.19,0.0,-0.98554,1e-05,2.59564]
[1779691754923,40.75,77379.6,0.0,-0.98557,1e-05,2.59138]
[1779691755721,40.75,77379.6,0.0,-0.98557,1e-05,2.59138]
[1779691755763,40.75,77379.6,0.0,-0.98557,1e-05,2.59138]
[1779691755930,40.75,77379.42,0.0,-0.98557,1e-05,2.59084]
[1779691761730,40.75,77380.36,0.0,-0.98556,1e-05,2.59202]
[1779691767326,40.75,77380.87,0.0,-0.98556,1e-05,2.59197]
[1779691767481,40.75,77380.87,0.0,-0.98556,1e-05,2.5918]
[1779691773049,40.74,77380.74,0.0,-0.98558,1e-05,2.58875]
[1779691778084,40.74,77380.75,0.0,-0.98559,1e-05,2.58792]
[1779691779706,40.74,77380.75,0.0,-0.98559,1e-05,2.58792]
[1779691779720,40.74,77380.75,0.0,-0.98559,1e-05,2.58792]
[1779691779759,40.74,77380.75,0.0,-0.98559,1e-05,2.58757]
[1779691782263,40.74,77380.75,0.0,-0.98559,1e-05,2.58757]
[1779691782471,40.74,77380.75,0.0,-0.98559,1e-05,2.58723]
[1779691790168,40.73,77380.45,0.0,-0.9856,1e-05,2.58527]
[1779691793192,40.73,77375.25,0.0,-0.98567,1e-05,2.5744]
[1779691794506,40.73,77373.52,0.0,-0.98569,1e-05,2.57081]
[1779691794721,40.73,77373.52,0.0,-0.98569,1e-05,2.57081]
[1779691795860,40.73,77373.27,0.0,-0.9857,1e-05,2.57017]
[1779691795971,40.73,77373.27,0.0,-0.9857,1e-05,2.57017]
[1779691796213,40.73,77373.32,0.0,-0.9857,1e-05,2.57013]
[1779691799157,40.73,77370.39,0.0,-0.98574,1e-05,2.56403]
[1779691799221,40.73,77370.39,0.0,-0.98574,1e-05,2.56403]
[1779691801274,40.73,77368.34,0.0,-0.98577,1e-05,2.55971]
[1779691801360,40.73,77367.1,0.0,-0.98578,1e-05,2.55713]
[1779691801471,40.73,77367.1,0.0,-0.98578,1e-05,2.55713]
[1779691807290,40.73,77367.14,0.0,-0.98579,1e-05,2.55647]
[1779691809401,40.73,77365.7,0.0,-0.98581,1e-05,2.5535]
[1779691809470,40.73,77365.6,0.0,-0.98581,1e-05,2.55319]
[1779691810436,40.73,77365.6,0.0,-0.98581,1e-05,2.55319]
[1779691810470,40.73,77365.12,0.0,-0.98581,1e-05,2.55212]
[1779691811318,40.72,77364.36,0.0,-0.98582,1e-05,2.5505]
[1779691817360,40.72,77364.12,0.0,-0.98583,1e-05,2.54933]
[1779691820782,40.72,77364.12,0.0,-0.98583,1e-05,2.54933]
[1779691820971,40.72,77364.12,0.0,-0.98583,1e-05,2.54933]
[1779691826423,40.72,77361.09,0.0,-0.98588,1e-05,2.54233]
[1779691827147,40.72,77361.09,0.0,-0.98588,1e-05,2.54233]
[1779691827222,40.72,77361.09,0.0,-0.98588,1e-05,2.54233]
[1779691827458,40.72,77361.09,0.0,-0.98588,1e-05,2.54233]
[1779691827470,40.72,77361.19,0.0,-0.98588,1e-05,2.54241]
[1779691828437,40.72,77361.35,0.0,-0.98587,1e-05,2.54262]
[1779691833472,40.72,77360.9,0.0,-0.98589,1e-05,2.53947]
[1779691837383,40.72,77361.38,0.0,-0.98589,1e-05,2.54019]
[1779691837470,40.72,77361.38,0.0,-0.98589,1e-05,2.54019]
[1779691841389,40.71,77362.24,0.0,-0.98588,1e-05,2.54144]
[1779691841482,40.71,77362.24,0.0,-0.98588,1e-05,2.54122]
[1779691842344,40.71,77362.24,0.0,-0.98588,1e-05,2.54122]
[1779691842470,40.71,77362.24,0.0,-0.98588,1e-05,2.54122]
[1779691842445,40.71,77369.59,0.0,-0.98579,1e-05,2.55562]
[1779691842535,40.71,77373.32,0.0,-0.98574,1e-05,2.56301]
[1779691844550,40.71,77375.67,0.0,-0.98572,1e-05,2.56739]
[1779691849271,40.71,77375.02,0.0,-0.98573,1e-05,2.56564]
[1779691849472,40.71,77375.02,0.0,-0.98573,1e-05,2.56564]
[1779691854620,40.71,77375.08,0.0,-0.98573,1e-05,2.56459]
[1779691861089,40.71,77375.08,0.0,-0.98573,1e-05,2.56445]
[1779691861221,40.71,77375.08,0.0,-0.98573,1e-05,2.56445]
[1779691861408,40.7,77370.06,0.0,-0.9858,1e-05,2.55382]
[1779691862158,40.7,77370.06,0.0,-0.9858,1e-05,2.55382]
[1779691862220,40.7,77370.06,0.0,-0.9858,1e-05,2.55382]
[1779691862261,40.7,77366.18,0.0,-0.98585,1e-05,2.54604]
[1779691862677,40.7,77361.72,0.0,-0.98591,1e-05,2.53725]
[1779691864114,40.7,77361.72,0.0,-0.98591,1e-05,2.53725]
[1779691864221,40.7,77361.72,0.0,-0.98591,1e-05,2.53725]
[1779691864322,40.7,77359.44,0.0,-0.98594,1e-05,2.53258]
[1779691869726,40.7,77359.62,0.0,-0.98594,1e-05,2.53248]
[1779691871555,40.7,77359.88,0.0,-0.98593,1e-05,2.53292]
[1779691871721,40.7,77359.88,0.0,-0.98593,1e-05,2.53292]
[1779691872535,40.7,77357.78,0.0,-0.98596,1e-05,2.52872]
[1779691872720,40.7,77357.78,0.0,-0.98596,1e-05,2.52872]
[1779691872747,40.7,77358.03,0.0,-0.98596,1e-05,2.52914]
[1779691877782,40.7,77357.96,0.0,-0.98596,1e-05,2.52868]
[1779691883824,40.7,77357.91,0.0,-0.98596,1e-05,2.52819]
[1779691888859,40.7,77357.92,0.0,-0.98597,1e-05,2.52791]
[1779691890409,40.7,77357.92,0.0,-0.98597,1e-05,2.52791]
[1779691890470,40.7,77357.92,0.0,-0.98597,1e-05,2.52791]
[1779691895908,40.7,77357.9,0.0,-0.98598,1e-05,2.52575]
[1779691901534,40.7,77357.92,0.0,-0.98598,1e-05,2.52556]
[1779691902471,40.7,77357.97,0.0,-0.98598,1e-05,2.5256]
[1779691905345,40.69,77358.01,0.0,-0.98598,1e-05,2.52551]
[1779691905469,40.69,77358.01,0.0,-0.98598,1e-05,2.52551]
[1779691905446,40.69,77358.01,0.0,-0.98598,1e-05,2.52545]
[1779691911015,40.69,77357.77,0.0,-0.98599,1e-05,2.52465]
[1779691913455,40.69,77357.85,0.0,-0.98599,1e-05,2.52475]
[1779691913471,40.69,77357.85,0.0,-0.98599,1e-05,2.52475]
[1779691922092,40.69,77358.23,0.0,-0.98598,1e-05,2.52495]
[1779691926340,40.69,77358.26,0.0,-0.98598,1e-05,2.5249]
[1779691926471,40.69,77358.26,0.0,-0.98598,1e-05,2.5249]
[1779691928869,40.69,77358.33,0.0,-0.98598,1e-05,2.52487]
[1779691928970,40.69,77358.33,0.0,-0.98598,1e-05,2.52487]
[1779691929144,40.69,77358.28,0.0,-0.98599,1e-05,2.52466]
[1779691930852,40.69,77358.28,0.0,-0.98599,1e-05,2.52466]
[1779691930970,40.69,77358.28,0.0,-0.98599,1e-05,2.52466]
[1779691931158,40.69,77353.73,0.0,-0.98604,1e-05,2.51564]
[1779691932165,40.69,77349.27,0.0,-0.9861,1e-05,2.5069]
[1779691934115,40.69,77349.51,0.0,-0.9861,1e-05,2.50734]
[1779691934170,40.69,77349.51,0.0,-0.9861,1e-05,2.50734]
[1779691934220,40.69,77349.51,0.0,-0.9861,1e-05,2.50734]
[1779691934322,40.69,77349.06,0.0,-0.9861,1e-05,2.50644]
[1779691938207,40.69,77346.0,0.0,-0.98614,1e-05,2.50038]
[1779691941228,40.69,77341.52,0.0,-0.98619,1e-05,2.49163]
[1779691947269,40.69,77343.54,0.0,-0.98617,1e-05,2.49553]
[1779691948277,40.69,77347.43,0.0,-0.98612,1e-05,2.50309]
[1779691951298,40.69,77350.31,0.0,-0.9861,1e-05,2.50691]
[1779691959354,40.69,77350.11,0.0,-0.9861,1e-05,2.50625]
[1779691964393,40.69,77349.17,0.0,-0.98611,1e-05,2.50426]
[1779691969428,40.69,77348.65,0.0,-0.98612,1e-05,2.50311]
[1779691974463,40.69,77349.54,0.0,-0.98611,1e-05,2.50471]
[1779691976477,40.69,77357.06,0.0,-0.98602,1e-05,2.51933]
[1779691981512,40.69,77357.51,0.0,-0.98601,1e-05,2.51994]
[1779691988561,40.68,77357.35,0.0,-0.98602,1e-05,2.51925]
[1779691993596,40.68,77357.38,0.0,-0.98602,1e-05,2.51905]
[1779692001652,40.68,77356.31,0.0,-0.98604,1e-05,2.51658]
[1779692006687,40.68,77355.56,0.0,-0.98605,1e-05,2.51492]
[1779692011722,40.68,77354.11,0.0,-0.98607,1e-05,2.51022]
[1779692018771,40.68,77356.12,0.0,-0.98605,1e-05,2.51388]
[1779692023806,40.68,77362.25,0.0,-0.98598,1e-05,2.5257]
[1779692026208,40.68,77365.55,0.0,-0.98594,1e-05,2.53207]
[1779692027834,40.68,77369.0,0.0,-0.98589,1e-05,2.53872]
[1779692032869,40.68,77370.44,0.0,-0.98588,1e-05,2.54117]
[1779692038671,40.68,77371.3,0.0,-0.98587,1e-05,2.54253]
[1779692038720,40.68,77371.33,0.0,-0.98587,1e-05,2.54251]
[1779692038911,40.68,77372.42,0.0,-0.98586,1e-05,2.54458]
[1779692040202,40.68,77372.42,0.0,-0.98586,1e-05,2.54458]
[1779692042470,40.68,77373.51,0.0,-0.98584,1e-05,2.54657]
[1779692044102,40.67,77373.67,0.0,-0.98584,1e-05,2.54671]
[1779692044220,40.67,77373.67,0.0,-0.98584,1e-05,2.54671]
[1779692044269,40.67,77374.2,0.0,-0.98584,1e-05,2.54767]
[1779692049988,40.67,77374.16,0.0,-0.98584,1e-05,2.54707]
[1779692056665,40.67,77374.12,0.0,-0.98584,1e-05,2.54682]
[1779692056721,40.67,77374.12,0.0,-0.98584,1e-05,2.54682]
[1779692062072,40.67,77374.4,0.0,-0.98584,1e-05,2.54655]
[1779692067107,40.67,77374.92,0.0,-0.98584,1e-05,2.54717]
[1779692071487,40.67,77374.23,0.0,-0.98585,1e-05,2.54556]
[1779692071589,40.67,77374.55,0.0,-0.98586,1e-05,2.54441]
[1779692071721,40.67,77374.55,0.0,-0.98586,1e-05,2.54441]
[1779692071974,40.67,77374.55,0.0,-0.98586,1e-05,2.54441]
[1779692077179,40.67,77374.45,0.0,-0.98586,1e-05,2.54375]
[1779692081412,40.66,77374.57,0.0,-0.98586,1e-05,2.54376]
[1779692081471,40.66,77374.57,0.0,-0.98586,1e-05,2.54376]
[1779692081636,40.66,77374.57,0.0,-0.98586,1e-05,2.54376]
[1779692081686,40.66,77374.57,0.0,-0.98586,1e-05,2.54368]
[1779692081722,40.66,77374.57,0.0,-0.98586,1e-05,2.54368]
[1779692091276,40.66,77371.81,0.0,-0.9859,1e-05,2.5375]
[1779692092875,40.66,77371.42,0.0,-0.98591,1e-05,2.53667]
[1779692092973,40.66,77371.42,0.0,-0.98591,1e-05,2.53667]
[1779692093245,40.66,77371.42,0.0,-0.98591,1e-05,2.53667]
[1779692093469,40.66,77371.42,0.0,-0.98591,1e-05,2.53667]
[1779692093568,40.66,77370.94,0.0,-0.98591,1e-05,2.53566]
[1779692099334,40.66,77371.96,0.0,-0.9859,1e-05,2.53728]
[1779692099935,40.66,77371.96,0.0,-0.9859,1e-05,2.53728]
[1779692102467,40.66,77371.06,0.0,-0.98591,1e-05,2.53538]
[1779692102721,40.66,77371.06,0.0,-0.98591,1e-05,2.53538]
[1779692102564,40.66,77365.75,0.0,-0.98598,1e-05,2.52487]
[1779692102778,40.66,77365.75,0.0,-0.98598,1e-05,2.52487]
[1779692102970,40.66,77365.75,0.0,-0.98598,1e-05,2.52487]
[1779692106120,40.66,77363.99,0.0,-0.986,1e-05,2.52129]
[1779692106221,40.66,77363.99,0.0,-0.986,1e-05,2.52129]
[1779692106261,40.66,77363.99,0.0,-0.986,1e-05,2.52129]
[1779692106470,40.66,77363.99,0.0,-0.986,1e-05,2.52129]
[1779692106555,40.66,77360.85,0.0,-0.98604,1e-05,2.5151]
[1779692112426,40.66,77361.12,0.0,-0.98604,1e-05,2.51546]
[1779692114718,40.66,77362.07,0.0,-0.98603,1e-05,2.51729]
[1779692114975,40.66,77363.55,0.0,-0.98601,1e-05,2.52016]
[1779692115482,40.66,77363.55,0.0,-0.98601,1e-05,2.52016]
[1779692115720,40.66,77363.55,0.0,-0.98601,1e-05,2.52016]
[1779692115583,40.66,77363.5,0.0,-0.98601,1e-05,2.52003]
[1779692121489,40.66,77360.98,0.0,-0.98604,1e-05,2.51489]
[1779692122267,40.66,77360.98,0.0,-0.98604,1e-05,2.51489]
[1779692122449,40.66,77360.98,0.0,-0.98604,1e-05,2.51489]
[1779692122471,40.66,77360.98,0.0,-0.98604,1e-05,2.51489]
[1779692122496,40.66,77360.5,0.0,-0.98605,1e-05,2.51393]
[1779692127531,40.66,77358.97,0.0,-0.98607,1e-05,2.51081]
[1779692129187,40.66,77358.97,0.0,-0.98607,1e-05,2.51081]
[1779692129220,40.66,77358.97,0.0,-0.98607,1e-05,2.51081]
[1779692129390,40.66,77358.97,0.0,-0.98607,1e-05,2.51081]
[1779692129473,40.66,77358.97,0.0,-0.98607,1e-05,2.51081]
[1779692129545,40.66,77358.73,0.0,-0.98607,1e-05,2.5103]
[1779692134579,40.66,77358.15,0.0,-0.98609,1e-05,2.50738]
[1779692140622,40.66,77358.35,0.0,-0.98609,1e-05,2.50767]
[1779692143898,40.66,77358.29,0.0,-0.98609,1e-05,2.5075]
[1779692143969,40.66,77358.29,0.0,-0.98609,1e-05,2.5075]
[1779692144987,40.66,77358.17,0.0,-0.98609,1e-05,2.50725]
[1779692145222,40.66,77358.17,0.0,-0.98609,1e-05,2.50725]
[1779692145323,40.66,77358.17,0.0,-0.98609,1e-05,2.50724]
[1779692148656,40.66,77357.64,0.0,-0.9861,1e-05,2.50617]
[1779692148722,40.66,77357.64,0.0,-0.9861,1e-05,2.50617]
[1779692154497,40.66,77360.31,0.0,-0.98607,1e-05,2.51126]
[1779692154721,40.66,77360.31,0.0,-0.98607,1e-05,2.51126]
[1779692154754,40.66,77360.31,0.0,-0.98607,1e-05,2.51126]
[1779692154571,40.66,77360.31,0.0,-0.98607,1e-05,2.51124]
[1779692154970,40.66,77360.31,0.0,-0.98607,1e-05,2.51124]
[1779692155727,40.66,77360.09,0.0,-0.98607,1e-05,2.51078]
[1779692160762,40.66,77360.0,0.0,-0.98607,1e-05,2.51049]
[1779692163140,40.65,77362.34,0.0,-0.98604,1e-05,2.51502]
[1779692163220,40.65,77362.34,0.0,-0.98604,1e-05,2.51502]
[1779692163366,40.65,77362.34,0.0,-0.98604,1e-05,2.51502]
[1779692163470,40.65,77362.34,0.0,-0.98604,1e-05,2.51502]
[1779692163787,40.65,77365.48,0.0,-0.986,1e-05,2.52115]
[1779692168822,40.65,77365.78,0.0,-0.986,1e-05,2.52155]
[1779692173858,40.65,77365.69,0.0,-0.986,1e-05,2.52117]
[1779692176020,40.65,77365.67,0.0,-0.986,1e-05,2.5211]
[1779692176219,40.65,77365.67,0.0,-0.986,1e-05,2.5211]
[1779692179329,40.65,77365.54,0.0,-0.98601,1e-05,2.52073]
[1779692179471,40.65,77365.54,0.0,-0.98601,1e-05,2.52073]
[1779692179487,40.65,77365.63,0.0,-0.986,1e-05,2.52083]
[1779692184935,40.65,77365.72,0.0,-0.986,1e-05,2.5208]
[1779692189970,40.65,77365.89,0.0,-0.986,1e-05,2.52096]
[1779692193041,40.65,77365.64,0.0,-0.98602,1e-05,2.51871]
[1779692193045,40.65,77365.64,0.0,-0.98602,1e-05,2.51871]
[1779692199774,40.65,77365.06,0.0,-0.98602,1e-05,2.5174]
[1779692200179,40.65,77364.96,0.0,-0.98603,1e-05,2.51717]
[1779692200220,40.65,77364.96,0.0,-0.98603,1e-05,2.51717]
[1779692200517,40.65,77364.96,0.0,-0.98603,1e-05,2.51717]
[1779692200720,40.65,77364.96,0.0,-0.98603,1e-05,2.51717]
[1779692200821,40.65,77365.54,0.0,-0.98602,1e-05,2.51828]
[1779692206082,40.65,77365.54,0.0,-0.98602,1e-05,2.51812]
[1779692209677,40.65,77365.23,0.0,-0.98602,1e-05,2.51746]
[1779692209721,40.65,77365.23,0.0,-0.98602,1e-05,2.51746]
[1779692209779,40.65,77364.97,0.0,-0.98603,1e-05,2.51692]
[1779692209951,40.65,77364.97,0.0,-0.98603,1e-05,2.51692]
[1779692209971,40.65,77364.97,0.0,-0.98603,1e-05,2.51692]
[1779692211118,40.65,77360.39,0.0,-0.98608,1e-05,2.50792]
[1779692212125,40.65,77356.56,0.0,-0.98613,1e-05,2.50043]
[1779692213658,40.65,77356.56,0.0,-0.98613,1e-05,2.50043]
[1779692214113,40.65,77356.04,0.0,-0.98614,1e-05,2.49943]
[1779692214221,40.65,77356.04,0.0,-0.98614,1e-05,2.49943]
[1779692217865,40.65,77354.75,0.0,-0.98615,1e-05,2.49694]
[1779692217971,40.65,77354.75,0.0,-0.98615,1e-05,2.49694]
[1779692218169,40.65,77355.18,0.0,-0.98615,1e-05,2.49778]
[1779692221941,40.65,77354.21,0.0,-0.98616,1e-05,2.49591]
[1779692221971,40.65,77354.21,0.0,-0.98616,1e-05,2.49591]
[1779692225052,40.65,77351.86,0.0,-0.98619,1e-05,2.49138]
[1779692225222,40.65,77351.86,0.0,-0.98619,1e-05,2.49138]
[1779692226101,40.65,77349.56,0.0,-0.98622,1e-05,2.48693]
[1779692226221,40.65,77349.56,0.0,-0.98622,1e-05,2.48693]
[1779692226224,40.65,77348.64,0.0,-0.98623,1e-05,2.48517]
[1779692227231,40.65,77340.29,0.0,-0.98633,1e-05,2.46904]
[1779692228238,40.65,77334.62,0.0,-0.9864,1e-05,2.45817]
[1779692229220,40.65,77334.62,0.0,-0.9864,1e-05,2.45817]
[1779692229469,40.65,77334.62,0.0,-0.9864,1e-05,2.45817]
[1779692233822,40.65,77337.71,0.0,-0.98636,1e-05,2.4644]
[1779692233273,40.65,77341.05,0.0,-0.98632,1e-05,2.47089]
[1779692233974,40.65,77341.05,0.0,-0.98632,1e-05,2.47089]
[1779692234244,40.65,77341.05,0.0,-0.98632,1e-05,2.47089]
[1779692234470,40.65,77341.05,0.0,-0.98632,1e-05,2.47089]
[1779692234534,40.65,77341.47,0.0,-0.98631,1e-05,2.47174]
[1779692235287,40.65,77343.88,0.0,-0.98628,1e-05,2.47644]
[1779692237603,40.65,77345.51,0.0,-0.98626,1e-05,2.47962]
[1779692237720,40.65,77345.51,0.0,-0.98626,1e-05,2.47962]
[1779692240622,40.65,77344.23,0.0,-0.98628,1e-05,2.47721]
[1779692240720,40.65,77344.23,0.0,-0.98628,1e-05,2.47721]
[1779692240821,40.65,77340.68,0.0,-0.98632,1e-05,2.47038]
[1779692241373,40.65,77340.68,0.0,-0.98632,1e-05,2.47038]
[1779692241470,40.65,77340.68,0.0,-0.98632,1e-05,2.47038]
[1779692241475,40.65,77338.6,0.0,-0.98635,1e-05,2.4664]
[1779692245357,40.65,77336.06,0.0,-0.98638,1e-05,2.46169]
[1779692249699,40.65,77334.42,0.0,-0.9864,1e-05,2.45867]
[1779692249720,40.65,77334.42,0.0,-0.9864,1e-05,2.45867]
[1779692249749,40.65,77334.42,0.0,-0.9864,1e-05,2.45872]
[1779692249913,40.65,77334.42,0.0,-0.9864,1e-05,2.45872]
[1779692249970,40.65,77334.42,0.0,-0.9864,1e-05,2.45872]
[1779692255428,40.65,77333.64,0.0,-0.98641,1e-05,2.45581]
[1779692257720,40.65,77333.64,0.0,-0.98641,1e-05,2.45581]
[1779692259696,40.65,77333.34,0.0,-0.98641,1e-05,2.45539]
[1779692259720,40.65,77333.34,0.0,-0.98641,1e-05,2.45539]
[1779692259893,40.66,77332.96,0.0,-0.98642,1e-05,2.45471]
[1779692260274,40.66,77332.96,0.0,-0.98642,1e-05,2.45471]
[1779692260472,40.66,77332.96,0.0,-0.98642,1e-05,2.45471]
[1779692266506,40.66,77330.99,0.0,-0.98644,1e-05,2.4514]
[1779692268203,40.66,77330.99,0.0,-0.98644,1e-05,2.4514]
[1779692268219,40.66,77330.99,0.0,-0.98644,1e-05,2.4514]
[1779692268553,40.66,77330.99,0.0,-0.98644,1e-05,2.4514]
[1779692268721,40.66,77330.99,0.0,-0.98644,1e-05,2.4514]
[1779692268822,40.66,77330.99,0.0,-0.98644,1e-05,2.45155]
[1779692273136,40.66,77330.05,0.0,-0.98645,1e-05,2.45007]
[1779692273219,40.66,77330.05,0.0,-0.98645,1e-05,2.45007]
[1779692275326,40.66,77330.07,0.0,-0.98645,1e-05,2.45027]
[1779692275469,40.66,77330.07,0.0,-0.98645,1e-05,2.45027]
[1779692275569,40.66,77326.48,0.0,-0.98649,1e-05,2.44348]
[1779692276070,40.66,77326.48,0.0,-0.98649,1e-05,2.44348]
[1779692276220,40.66,77326.48,0.0,-0.98649,1e-05,2.44348]
[1779692276576,40.66,77324.23,0.0,-0.98652,1e-05,2.43927]
[1779692281615,40.66,77323.26,0.0,-0.98652,1e-05,2.43793]
[1779692283288,40.66,77323.59,0.0,-0.98652,1e-05,2.43867]
[1779692283471,40.66,77323.59,0.0,-0.98652,1e-05,2.43867]
[1779692287313,40.66,77323.82,0.0,-0.98651,1e-05,2.43952]
[1779692287470,40.66,77323.82,0.0,-0.98651,1e-05,2.43952]
[1779692288470,40.66,77323.55,0.0,-0.98652,1e-05,2.43911]
[1779692288664,40.66,77323.49,0.0,-0.98652,1e-05,2.4391]
[1779692291198,40.66,77323.43,0.0,-0.98652,1e-05,2.43909]
[1779692291221,40.66,77323.43,0.0,-0.98652,1e-05,2.43909]
[1779692296720,40.67,77320.92,0.0,-0.98654,1e-05,2.43506]
[1779692299741,40.67,77317.61,0.0,-0.98658,1e-05,2.42908]
[1779692300735,40.67,77317.61,0.0,-0.98658,1e-05,2.42908]
[1779692300971,40.67,77317.52,0.0,-0.98658,1e-05,2.42903]
[1779692304776,40.67,77315.51,0.0,-0.9866,1e-05,2.42569]
[1779692305024,40.67,77315.51,0.0,-0.9866,1e-05,2.42569]
[1779692305783,40.67,77315.9,0.0,-0.9866,1e-05,2.42656]
[1779692306471,40.67,77315.9,0.0,-0.9866,1e-05,2.42656]
[1779692306724,40.67,77315.9,0.0,-0.9866,1e-05,2.42656]
[1779692306822,40.67,77315.9,0.0,-0.9866,1e-05,2.42668]
[1779692306970,40.67,77315.9,0.0,-0.9866,1e-05,2.42668]
[1779692311240,40.67,77316.26,0.0,-0.98659,1e-05,2.42785]
[1779692312416,40.67,77315.09,0.0,-0.98661,1e-05,2.42409]
[1779692312472,40.67,77315.09,0.0,-0.98661,1e-05,2.42409]
[1779692316617,40.67,77315.37,0.0,-0.9866,1e-05,2.42512]
[1779692321904,40.69,77314.8,0.0,-0.98658,1e-05,2.42804]
[1779692326132,40.7,77315.28,0.0,-0.98655,1e-05,2.43343]
[1779692326221,40.7,77315.28,0.0,-0.98655,1e-05,2.43343]
[1779692328954,40.71,77318.12,0.0,-0.9865,1e-05,2.44189]
[1779692329208,40.71,77318.12,0.0,-0.9865,1e-05,2.44189]
[1779692329220,40.71,77318.12,0.0,-0.9865,1e-05,2.44189]
[1779692335215,40.72,77318.14,0.0,-0.98649,1e-05,2.44319]
[1779692335221,40.72,77318.14,0.0,-0.98649,1e-05,2.44319]
[1779692341538,40.72,77317.85,0.0,-0.98649,1e-05,2.44308]
[1779692341722,40.72,77317.85,0.0,-0.98649,1e-05,2.44308]
[1779692341823,40.72,77323.23,0.0,-0.98642,1e-05,2.45365]
[1779692342045,40.72,77325.64,0.0,-0.98639,1e-05,2.45827]
[1779692344059,40.72,77325.5,0.0,-0.98639,1e-05,2.45814]
[1779692348829,40.72,77325.21,0.0,-0.9864,1e-05,2.45779]
[1779692353948,40.72,77325.64,0.0,-0.98639,1e-05,2.459]
[1779692353972,40.72,77325.64,0.0,-0.98639,1e-05,2.459]
[1779692365206,40.72,77326.91,0.0,-0.98637,1e-05,2.46221]
[1779692366793,40.72,77326.91,0.0,-0.98637,1e-05,2.46221]
[1779692366972,40.72,77326.91,0.0,-0.98637,1e-05,2.46221]
[1779692366812,40.72,77330.13,0.0,-0.98633,1e-05,2.46847]
[1779692367220,40.72,77333.95,0.0,-0.98628,1e-05,2.47588]
[1779692371248,40.73,77336.73,0.0,-0.98626,1e-05,2.47969]
[1779692376283,40.73,77337.91,0.0,-0.98624,1e-05,2.48209]
[1779692377303,40.73,77337.91,0.0,-0.98624,1e-05,2.48209]
[1779692377470,40.73,77337.91,0.0,-0.98624,1e-05,2.48209]
[1779692381130,40.73,77339.4,0.0,-0.98622,1e-05,2.48508]
[1779692381220,40.73,77339.4,0.0,-0.98622,1e-05,2.48508]
[1779692383697,40.73,77339.64,0.0,-0.98622,1e-05,2.48558]
[1779692383722,40.73,77339.64,0.0,-0.98622,1e-05,2.48558]
[1779692389373,40.73,77339.34,0.0,-0.98622,1e-05,2.48517]
[1779692391806,40.73,77339.03,0.0,-0.98622,1e-05,2.48459]
[1779692391973,40.73,77339.03,0.0,-0.98622,1e-05,2.48459]
[1779692397430,40.73,77338.51,0.0,-0.98623,1e-05,2.48378]
[1779692399166,40.73,77338.64,0.0,-0.98623,1e-05,2.48407]
[1779692399220,40.73,77338.64,0.0,-0.98623,1e-05,2.48407]
[1779692401458,40.73,77340.69,0.0,-0.9862,1e-05,2.48813]
[1779692402417,40.73,77340.69,0.0,-0.9862,1e-05,2.48813]
[1779692402472,40.73,77340.69,0.0,-0.9862,1e-05,2.48813]
[1779692408046,40.73,77340.94,0.0,-0.9862,1e-05,2.48874]
[1779692408221,40.73,77341.14,0.0,-0.9862,1e-05,2.48916]
[1779692413542,40.73,77339.78,0.0,-0.98621,1e-05,2.48667]
[1779692415563,40.73,77339.16,0.0,-0.98622,1e-05,2.4855]
[1779692415720,40.73,77339.16,0.0,-0.98622,1e-05,2.4855]
[1779692421598,40.73,77339.83,0.0,-0.98621,1e-05,2.48703]
[1779692426633,40.73,77339.39,0.0,-0.98621,1e-05,2.4864]
[1779692431737,40.73,77339.46,0.0,-0.98621,1e-05,2.48672]
[1779692431970,40.73,77339.46,0.0,-0.98621,1e-05,2.48672]
[1779692436662,40.73,77338.72,0.0,-0.98623,1e-05,2.48388]
[1779692439495,40.73,77339.1,0.0,-0.98622,1e-05,2.48479]
[1779692439721,40.73,77339.1,0.0,-0.98622,1e-05,2.48479]
[1779692444982,40.73,77339.1,0.0,-0.98622,1e-05,2.48491]
[1779692452570,40.73,77338.92,0.0,-0.98622,1e-05,2.48514]
[1779692452720,40.73,77338.92,0.0,-0.98622,1e-05,2.48514]
[1779692460064,40.74,77339.02,0.0,-0.98622,1e-05,2.4858]
[1779692460453,40.74,77339.66,0.0,-0.98621,1e-05,2.48725]
[1779692460473,40.74,77339.66,0.0,-0.98621,1e-05,2.48725]
[1779692465908,40.74,77339.72,0.0,-0.9862,1e-05,2.48777]
[1779692468933,40.74,77342.54,0.0,-0.98617,1e-05,2.49344]
[1779692469469,40.74,77342.54,0.0,-0.98617,1e-05,2.49344]
[1779692469720,40.74,77342.54,0.0,-0.98617,1e-05,2.49344]
[1779692469939,40.74,77346.33,0.0,-0.98612,1e-05,2.50086]
[1779692474974,40.74,77346.86,0.0,-0.98611,1e-05,2.50209]
[1779692477995,40.74,77353.14,0.0,-0.98603,1e-05,2.51446]
[1779692478421,40.74,77353.14,0.0,-0.98603,1e-05,2.51446]
[1779692478471,40.74,77353.14,0.0,-0.98603,1e-05,2.51446]
[1779692482101,40.74,77355.01,0.0,-0.98601,1e-05,2.51816]
[1779692482223,40.74,77354.75,0.0,-0.98601,1e-05,2.51765]
[1779692483031,40.74,77355.12,0.0,-0.98601,1e-05,2.51838]
[1779692491087,40.74,77358.58,0.0,-0.98598,1e-05,2.52343]
[1779692491572,40.74,77358.58,0.0,-0.98598,1e-05,2.52343]
[1779692491720,40.74,77358.58,0.0,-0.98598,1e-05,2.52343]
[1779692497130,40.74,77359.06,0.0,-0.98597,1e-05,2.52421]
[1779692501425,40.74,77360.05,0.0,-0.98596,1e-05,2.52605]
[1779692501470,40.74,77360.05,0.0,-0.98596,1e-05,2.52605]
[1779692504017,40.74,77363.39,0.0,-0.98592,1e-05,2.53245]
[1779692504470,40.74,77363.39,0.0,-0.98592,1e-05,2.53245]
[1779692504571,40.74,77366.51,0.0,-0.98588,1e-05,2.53854]
[1779692506085,40.74,77366.51,0.0,-0.98588,1e-05,2.53854]
[1779692510954,40.74,77366.72,0.0,-0.98588,1e-05,2.53869]
[1779692510970,40.74,77366.72,0.0,-0.98588,1e-05,2.53869]
[1779692511055,40.74,77366.99,0.0,-0.98588,1e-05,2.53909]
[1779692516262,40.74,77366.89,0.0,-0.98588,1e-05,2.53856]
[1779692522304,40.73,77367.13,0.0,-0.98588,1e-05,2.53858]
[1779692527339,40.73,77366.92,0.0,-0.98588,1e-05,2.53785]
[1779692528346,40.73,77361.38,0.0,-0.98595,1e-05,2.52689]
[1779692530360,40.73,77365.73,0.0,-0.9859,1e-05,2.53535]
[1779692532374,40.73,77369.74,0.0,-0.98585,1e-05,2.54312]
[1779692537409,40.73,77366.57,0.0,-0.98589,1e-05,2.53651]
[1779692539424,40.73,77361.44,0.0,-0.98596,1e-05,2.52632]
[1779692544577,40.73,77361.4,0.0,-0.98596,1e-05,2.52606]
[1779692550501,40.73,77360.57,0.0,-0.98597,1e-05,2.52414]
[1779692555535,40.73,77359.96,0.0,-0.98599,1e-05,2.52106]
[1779692560571,40.73,77362.98,0.0,-0.98595,1e-05,2.5268]
[1779692565605,40.73,77365.54,0.0,-0.98592,1e-05,2.53161]
[1779692571648,40.73,77365.58,0.0,-0.98592,1e-05,2.53141]
[1779692573662,40.73,77370.49,0.0,-0.98586,1e-05,2.54099]
[1779692576372,40.73,77372.48,0.0,-0.98584,1e-05,2.54479]
[1779692578470,40.73,77372.91,0.0,-0.98583,1e-05,2.5455]
[1779692583275,40.72,77372.96,0.0,-0.98584,1e-05,2.54525]
[1779692583470,40.72,77372.96,0.0,-0.98584,1e-05,2.54525]
[1779692583732,40.72,77373.0,0.0,-0.98584,1e-05,2.54526]
[1779692588766,40.72,77373.36,0.0,-0.98583,1e-05,2.5456]
[1779692592929,40.72,77373.36,0.0,-0.98583,1e-05,2.5456]
[1779692593002,40.72,77383.89,0.0,-0.9857,1e-05,2.56615]
[1779692593806,40.72,77383.17,0.0,-0.98571,1e-05,2.56461]
[1779692595532,40.72,77382.08,0.0,-0.98573,1e-05,2.56234]
[1779692596355,40.72,77381.66,0.0,-0.98573,1e-05,2.5614]
[1779692598841,40.72,77387.19,0.0,-0.98567,1e-05,2.57208]
[1779692600856,40.72,77394.05,0.0,-0.98558,1e-05,2.58552]
[1779692601732,40.72,77394.05,0.0,-0.98558,1e-05,2.58552]
[1779692603293,40.72,77394.04,0.0,-0.98558,1e-05,2.58522]
[1779692604120,40.72,77394.04,0.0,-0.98558,1e-05,2.58522]
[1779692604214,40.72,77393.52,0.0,-0.98559,1e-05,2.58404]
[1779692609921,40.72,77388.24,0.0,-0.98566,1e-05,2.57273]
[1779692611935,40.71,77395.81,0.0,-0.98558,1e-05,2.58588]
[1779692614172,40.71,77392.93,0.0,-0.98561,1e-05,2.57999]
[1779692614221,40.71,77392.93,0.0,-0.98561,1e-05,2.57999]
[1779692614851,40.71,77393.09,0.0,-0.98561,1e-05,2.58019]
[1779692614970,40.71,77393.09,0.0,-0.98561,1e-05,2.58019]
[1779692615002,40.71,77393.38,0.0,-0.98561,1e-05,2.58065]
[1779692619096,40.71,77395.1,0.0,-0.98559,1e-05,2.58372]
[1779692619220,40.71,77395.1,0.0,-0.98559,1e-05,2.58372]
[1779692622007,40.71,77399.78,0.0,-0.98553,1e-05,2.59259]
[1779692623014,40.71,77408.24,0.0,-0.98543,1e-05,2.60944]
[1779692624023,40.71,77412.45,0.0,-0.98537,1e-05,2.61776]
[1779692625052,40.71,77418.42,0.0,-0.9853,1e-05,2.62965]
[1779692626041,40.71,77424.32,0.0,-0.98522,1e-05,2.64141]
[1779692626441,40.71,77424.32,0.0,-0.98522,1e-05,2.64141]
[1779692627048,40.71,77428.78,0.0,-0.98516,1e-05,2.65026]
[1779692630071,40.71,77426.55,0.0,-0.9852,1e-05,2.64498]
[1779692630349,40.71,77426.55,0.0,-0.9852,1e-05,2.64498]
[1779692631077,40.7,77421.85,0.0,-0.98526,1e-05,2.63519]
[1779692631305,40.7,77421.85,0.0,-0.98526,1e-05,2.63519]
[1779692631469,40.7,77421.85,0.0,-0.98526,1e-05,2.63519]
[1779692634971,40.7,77422.37,0.0,-0.98526,1e-05,2.63558]
[1779692638143,40.7,77430.42,0.0,-0.98516,1e-05,2.65105]
[1779692638459,40.7,77430.42,0.0,-0.98516,1e-05,2.65105]
[1779692639291,40.7,77430.42,0.0,-0.98516,1e-05,2.65105]
[1779692639142,40.7,77437.67,0.0,-0.98507,1e-05,2.66561]
[1779692640175,40.7,77429.94,0.0,-0.98517,1e-05,2.64954]
[1779692641181,40.7,77426.49,0.0,-0.98522,1e-05,2.64226]
[1779692642409,40.7,77426.35,0.0,-0.98522,1e-05,2.64174]
[1779692643599,40.7,77426.55,0.0,-0.98522,1e-05,2.64191]
[1779692643721,40.7,77426.55,0.0,-0.98522,1e-05,2.64191]
[1779692645209,40.69,77433.26,0.0,-0.98513,1e-05,2.65511]
[1779692647223,40.69,77425.62,0.0,-0.98524,1e-05,2.63903]
[1779692648230,40.69,77426.52,0.0,-0.98523,1e-05,2.64063]
[1779692650753,40.69,77429.89,0.0,-0.98519,1e-05,2.64702]
[1779692650971,40.69,77429.89,0.0,-0.98519,1e-05,2.64702]
[1779692653025,40.69,77428.01,0.0,-0.98521,1e-05,2.64271]
[1779692653220,40.69,77428.01,0.0,-0.98521,1e-05,2.64271]
[1779692653265,40.69,77428.2,0.0,-0.98522,1e-05,2.64208]
[1779692657827,40.67,77427.89,0.0,-0.98525,1e-05,2.63743]
[1779692657977,40.67,77427.89,0.0,-0.98525,1e-05,2.63743]
[1779692661324,40.66,77423.38,0.0,-0.98532,1e-05,2.62585]
[1779692661427,40.66,77423.38,0.0,-0.98532,1e-05,2.62585]
[1779692661471,40.66,77423.38,0.0,-0.98532,1e-05,2.62585]
[1779692661479,40.66,77423.38,0.0,-0.98532,1e-05,2.62585]
[1779692661721,40.66,77423.38,0.0,-0.98532,1e-05,2.62585]
[1779692662331,40.66,77422.91,0.0,-0.98533,1e-05,2.62392]
[1779692667247,40.66,77422.38,0.0,-0.98535,1e-05,2.62224]
[1779692667471,40.66,77419.99,0.0,-0.98538,1e-05,2.61702]
[1779692668924,40.66,77418.68,0.0,-0.9854,1e-05,2.6142]
[1779692671394,40.65,77421.82,0.0,-0.98538,1e-05,2.61594]
[1779692672551,40.65,77421.82,0.0,-0.98538,1e-05,2.61594]
[1779692677398,40.64,77421.41,0.0,-0.9854,1e-05,2.61344]
[1779692677470,40.64,77421.41,0.0,-0.9854,1e-05,2.61344]
[1779692681698,40.64,77421.1,0.0,-0.98541,1e-05,2.61229]
[1779692681721,40.64,77421.1,0.0,-0.98541,1e-05,2.61229]
[1779692682471,40.64,77412.32,0.0,-0.98552,1e-05,2.59411]
[1779692683478,40.64,77408.91,0.0,-0.98557,1e-05,2.58634]
[1779692684624,40.64,77408.91,0.0,-0.98557,1e-05,2.58634]
[1779692684724,40.64,77408.91,0.0,-0.98557,1e-05,2.58634]
[1779692684820,40.63,77406.08,0.0,-0.98562,1e-05,2.57889]
[1779692686100,40.63,77406.08,0.0,-0.98562,1e-05,2.57889]
[1779692686220,40.63,77406.08,0.0,-0.98562,1e-05,2.57889]
[1779692686321,40.63,77406.09,0.0,-0.98563,1e-05,2.57804]
[1779692687506,40.63,77412.93,0.0,-0.98555,1e-05,2.59086]
[1779692689154,40.63,77412.93,0.0,-0.98555,1e-05,2.59086]
[1779692689220,40.63,77412.93,0.0,-0.98555,1e-05,2.59086]
[1779692689309,40.62,77413.26,0.0,-0.98555,1e-05,2.58974]
[1779692690528,40.62,77407.58,0.0,-0.98563,1e-05,2.57748]
[1779692691534,40.61,77404.07,0.0,-0.98568,1e-05,2.56958]
[1779692693040,40.61,77404.07,0.0,-0.98568,1e-05,2.56958]
[1779692693220,40.61,77404.07,0.0,-0.98568,1e-05,2.56958]
[1779692693322,40.61,77403.44,0.0,-0.9857,1e-05,2.5666]
[1779692693566,40.61,77403.44,0.0,-0.9857,1e-05,2.5666]
[1779692693719,40.61,77403.44,0.0,-0.9857,1e-05,2.5666]
[1779692693816,40.61,77403.3,0.0,-0.98571,1e-05,2.56547]
[1779692699590,40.59,77404.41,0.0,-0.98573,1e-05,2.56258]
[1779692701604,40.58,77410.61,0.0,-0.98566,1e-05,2.57324]
[1779692703860,40.58,77411.83,0.0,-0.98565,1e-05,2.57481]
[1779692703973,40.58,77411.83,0.0,-0.98565,1e-05,2.57481]
[1779692704626,40.58,77406.57,0.0,-0.98573,1e-05,2.56258]
[1779692705445,40.58,77406.57,0.0,-0.98573,1e-05,2.56258]
[1779692705471,40.58,77406.57,0.0,-0.98573,1e-05,2.56258]
[1779692705889,40.57,77404.66,0.0,-0.98576,1e-05,2.55793]
[1779692707306,40.57,77404.66,0.0,-0.98576,1e-05,2.55793]
[1779692707471,40.57,77402.13,0.0,-0.98579,1e-05,2.55207]
[1779692707647,40.57,77397.29,0.0,-0.98586,1e-05,2.54166]
[1779692708654,40.56,77393.7,0.0,-0.98591,1e-05,2.53376]
[1779692709661,40.56,77390.1,0.0,-0.98596,1e-05,2.52587]
[1779692710668,40.56,77386.17,0.0,-0.98601,1e-05,2.51737]
[1779692712195,40.56,77386.17,0.0,-0.98601,1e-05,2.51737]
[1779692712220,40.56,77386.17,0.0,-0.98601,1e-05,2.51737]
[1779692712957,40.56,77384.98,0.0,-0.98603,1e-05,2.51427]
[1779692712971,40.56,77384.98,0.0,-0.98603,1e-05,2.51427]
[1779692713055,40.55,77385.45,0.0,-0.98603,1e-05,2.51444]
[1779692718724,40.54,77385.76,0.0,-0.98606,1e-05,2.51059]
[1779692721938,40.53,77387.37,0.0,-0.98605,1e-05,2.51226]
[1779692721971,40.53,77387.37,0.0,-0.98605,1e-05,2.51226]
[1779692724552,40.53,77387.75,0.0,-0.98606,1e-05,2.51077]
[1779692728795,40.52,77383.85,0.0,-0.98613,1e-05,2.49943]
[1779692730607,40.51,77383.41,0.0,-0.98614,1e-05,2.49785]
[1779692730723,40.51,77383.41,0.0,-0.98614,1e-05,2.49785]
[1779692731295,40.51,77383.41,0.0,-0.98614,1e-05,2.49785]
[1779692731326,40.51,77382.34,0.0,-0.98617,1e-05,2.49335]
[1779692731469,40.51,77382.34,0.0,-0.98617,1e-05,2.49335]
[1779692736851,40.5,77381.3,0.0,-0.98621,1e-05,2.4871]
[1779692739680,40.49,77381.89,0.0,-0.98621,1e-05,2.48686]
[1779692739721,40.49,77381.89,0.0,-0.98621,1e-05,2.48686]
[1779692744907,40.48,77382.35,0.0,-0.98623,1e-05,2.48361]
[1779692746291,40.48,77387.85,0.0,-0.98617,1e-05,2.49365]
[1779692747680,40.47,77388.15,0.0,-0.98617,1e-05,2.49353]
[1779692747720,40.47,77388.15,0.0,-0.98617,1e-05,2.49353]
[1779692748121,40.47,77388.15,0.0,-0.98617,1e-05,2.49353]
[1779692748221,40.47,77388.15,0.0,-0.98617,1e-05,2.49353]
[1779692748323,40.47,77389.44,0.0,-0.98616,1e-05,2.49535]
[1779692754110,40.47,77389.05,0.0,-0.98616,1e-05,2.49468]
[1779692754220,40.47,77389.05,0.0,-0.98616,1e-05,2.49468]
[1779692755986,40.47,77383.13,0.0,-0.98623,1e-05,2.48313]
[1779692756686,40.47,77383.13,0.0,-0.98623,1e-05,2.48313]
[1779692756721,40.47,77383.13,0.0,-0.98623,1e-05,2.48313]
[1779692756993,40.47,77382.79,0.0,-0.98624,1e-05,2.48246]
[1779692759111,40.47,77382.3,0.0,-0.98625,1e-05,2.48083]
[1779692759220,40.47,77382.3,0.0,-0.98625,1e-05,2.48083]
[1779692763435,40.46,77380.48,0.0,-0.98629,1e-05,2.47461]
[1779692763469,40.46,77379.57,0.0,-0.9863,1e-05,2.47218]
[1779692763535,40.46,77379.57,0.0,-0.9863,1e-05,2.47218]
[1779692763721,40.46,77379.57,0.0,-0.9863,1e-05,2.47218]
[1779692764045,40.46,77379.26,0.0,-0.98631,1e-05,2.47092]
[1779692769080,40.45,77375.03,0.0,-0.98638,1e-05,2.45945]
[1779692771528,40.44,77372.21,0.0,-0.98643,1e-05,2.45274]
[1779692771721,40.44,77372.21,0.0,-0.98643,1e-05,2.45274]
[1779692772164,40.44,77372.21,0.0,-0.98643,1e-05,2.45274]
[1779692772220,40.44,77372.21,0.0,-0.98643,1e-05,2.45274]
[1779692772265,40.44,77371.74,0.0,-0.98643,1e-05,2.45121]
[1779692776129,40.43,77363.79,0.0,-0.98655,1e-05,2.43346]
[1779692778696,40.43,77362.65,0.0,-0.98657,1e-05,2.4301]
[1779692778722,40.43,77362.65,0.0,-0.98657,1e-05,2.4301]
[1779692784185,40.42,77364.75,0.0,-0.98657,1e-05,2.43061]
[1779692789220,40.41,77363.61,0.0,-0.9866,1e-05,2.4255]
[1779692792113,40.4,77363.65,0.0,-0.98661,1e-05,2.42276]
[1779692792220,40.4,77363.65,0.0,-0.98661,1e-05,2.42276]
[1779692792824,40.4,77363.58,0.0,-0.98662,1e-05,2.42205]
[1779692792971,40.4,77363.58,0.0,-0.98662,1e-05,2.42205]
[1779692793248,40.4,77362.04,0.0,-0.98664,1e-05,2.41853]
[1779692796269,40.39,77358.68,0.0,-0.98669,1e-05,2.41042]
[1779692797795,40.39,77358.4,0.0,-0.9867,1e-05,2.40934]
[1779692797975,40.39,77358.4,0.0,-0.9867,1e-05,2.40934]
[1779692799358,40.39,77359.18,0.0,-0.98669,1e-05,2.41027]
[1779692799471,40.39,77359.18,0.0,-0.98669,1e-05,2.41027]
[1779692799456,40.39,77359.95,0.0,-0.98669,1e-05,2.41118]
[1779692803183,40.38,77358.43,0.0,-0.98672,1e-05,2.40662]
[1779692803219,40.38,77358.43,0.0,-0.98672,1e-05,2.40662]
[1779692808353,40.37,77357.94,0.0,-0.98674,1e-05,2.40242]
[1779692810367,40.37,77362.11,0.0,-0.9867,1e-05,2.40927]
[1779692811554,40.36,77362.2,0.0,-0.9867,1e-05,2.40889]
[1779692811722,40.36,77362.2,0.0,-0.9867,1e-05,2.40889]
[1779692812255,40.36,77362.2,0.0,-0.9867,1e-05,2.40889]
[1779692812471,40.36,77362.2,0.0,-0.9867,1e-05,2.40889]
[1779692812322,40.36,77362.2,0.0,-0.98671,1e-05,2.40834]
[1779692817819,40.36,77362.22,0.0,-0.98672,1e-05,2.40617]
[1779692823458,40.35,77362.37,0.0,-0.98672,1e-05,2.40591]
[1779692823843,40.35,77362.37,0.0,-0.98672,1e-05,2.40591]
[1779692823970,40.35,77362.37,0.0,-0.98672,1e-05,2.40591]
[1779692824686,40.35,77362.29,0.0,-0.98672,1e-05,2.40576]
[1779692824722,40.35,77362.29,0.0,-0.98672,1e-05,2.40576]
[1779692825472,40.35,77355.33,0.0,-0.98681,1e-05,2.39253]
[1779692826478,40.35,77353.97,0.0,-0.98682,1e-05,2.38995]
[1779692831514,40.36,77354.59,0.0,-0.98681,1e-05,2.39204]
[1779692832114,40.36,77354.59,0.0,-0.98681,1e-05,2.39204]
[1779692832221,40.36,77354.59,0.0,-0.98681,1e-05,2.39204]
[1779692832754,40.36,77354.56,0.0,-0.98681,1e-05,2.39198]
[1779692832973,40.36,77354.56,0.0,-0.98681,1e-05,2.39198]
[1779692833072,40.36,77354.56,0.0,-0.98681,1e-05,2.39198]
[1779692838087,40.36,77356.81,0.0,-0.98678,1e-05,2.39625]
[1779692839168,40.36,77356.81,0.0,-0.98678,1e-05,2.39625]
[1779692839220,40.36,77356.81,0.0,-0.98678,1e-05,2.39625]
[1779692840243,40.36,77358.01,0.0,-0.98677,1e-05,2.39853]
[1779692840469,40.36,77358.01,0.0,-0.98677,1e-05,2.39853]
[1779692840344,40.36,77359.37,0.0,-0.98675,1e-05,2.40112]
[1779692845616,40.36,77358.61,0.0,-0.98676,1e-05,2.39967]
[1779692851282,40.36,77359.44,0.0,-0.98675,1e-05,2.40138]
[1779692851471,40.36,77359.44,0.0,-0.98675,1e-05,2.40138]
[1779692855516,40.36,77358.69,0.0,-0.98677,1e-05,2.39842]
[1779692855720,40.36,77357.18,0.0,-0.98678,1e-05,2.39577]
[1779692855821,40.36,77353.48,0.0,-0.98682,1e-05,2.38918]
[1779692857811,40.36,77353.31,0.0,-0.98683,1e-05,2.38886]
[1779692857975,40.36,77353.31,0.0,-0.98683,1e-05,2.38886]
[1779692857977,40.36,77353.6,0.0,-0.98683,1e-05,2.38839]
[1779692860495,40.36,77353.94,0.0,-0.98683,1e-05,2.38903]
[1779692860720,40.35,77353.35,0.0,-0.98684,1e-05,2.38689]
[1779692865759,40.34,77352.38,0.0,-0.98687,1e-05,2.38253]
[1779692865920,40.34,77352.38,0.0,-0.98687,1e-05,2.38253]
[1779692865970,40.34,77352.38,0.0,-0.98687,1e-05,2.38253]
[1779692866021,40.34,77352.19,0.0,-0.98687,1e-05,2.3824]
[1779692871590,40.35,77350.74,0.0,-0.98688,1e-05,2.38084]
[1779692871721,40.35,77350.74,0.0,-0.98688,1e-05,2.38084]
[1779692872356,40.35,77350.74,0.0,-0.98688,1e-05,2.38084]
[1779692872474,40.35,77350.74,0.0,-0.98688,1e-05,2.38084]
[1779692872458,40.35,77346.81,0.0,-0.98692,1e-05,2.37366]
[1779692873813,40.35,77342.11,0.0,-0.98697,1e-05,2.36532]
[1779692876155,40.35,77342.02,0.0,-0.98698,1e-05,2.36467]
[1779692876220,40.35,77342.02,0.0,-0.98698,1e-05,2.36467]
[1779692877841,40.35,77336.69,0.0,-0.98704,1e-05,2.35548]
[1779692879509,40.35,77336.69,0.0,-0.98704,1e-05,2.35548]
[1779692879722,40.35,77336.4,0.0,-0.98704,1e-05,2.35522]
[1779692879855,40.35,77336.46,0.0,-0.98704,1e-05,2.35562]
[1779692881532,40.35,77336.46,0.0,-0.98704,1e-05,2.35562]
[1779692881721,40.36,77337.06,0.0,-0.98703,1e-05,2.35703]
[1779692890931,40.37,77337.2,0.0,-0.98701,1e-05,2.36012]
[1779692892364,40.37,77337.2,0.0,-0.98701,1e-05,2.36012]
[1779692892471,40.37,77337.2,0.0,-0.98701,1e-05,2.36012]
[1779692892999,40.37,77335.39,0.0,-0.98703,1e-05,2.357]
[1779692893221,40.37,77335.39,0.0,-0.98703,1e-05,2.357]
[1779692893321,40.37,77335.27,0.0,-0.98703,1e-05,2.35706]
[1779692898449,40.37,77335.2,0.0,-0.98702,1e-05,2.35805]
[1779692898471,40.37,77335.2,0.0,-0.98702,1e-05,2.35805]
[1779692899995,40.37,77342.23,0.0,-0.98693,1e-05,2.37209]
[1779692902480,40.37,77342.41,0.0,-0.98693,1e-05,2.37269]
[1779692902515,40.38,77343.13,0.0,-0.98692,1e-05,2.37431]
[1779692902721,40.38,77343.13,0.0,-0.98692,1e-05,2.37431]
[1779692903234,40.38,77343.13,0.0,-0.98692,1e-05,2.37431]
[1779692903471,40.38,77343.13,0.0,-0.98692,1e-05,2.37431]
[1779692908552,40.38,77344.45,0.0,-0.98689,1e-05,2.37809]
[1779692908722,40.38,77343.48,0.0,-0.9869,1e-05,2.37653]
[1779692909663,40.38,77343.42,0.0,-0.9869,1e-05,2.37668]
[1779692909722,40.38,77343.42,0.0,-0.9869,1e-05,2.37668]
[1779692910065,40.38,77343.33,0.0,-0.9869,1e-05,2.37677]
[1779692915100,40.39,77342.58,0.0,-0.98691,1e-05,2.37507]
[1779692918128,40.39,77343.24,0.0,-0.9869,1e-05,2.37685]
[1779692918220,40.39,77343.24,0.0,-0.9869,1e-05,2.37685]
[1779692924165,40.4,77342.73,0.0,-0.98689,1e-05,2.37777]
[1779692925050,40.4,77342.73,0.0,-0.98689,1e-05,2.37777]
[1779692925223,40.4,77342.73,0.0,-0.98689,1e-05,2.37777]
[1779692925960,40.4,77343.24,0.0,-0.98689,1e-05,2.37899]
[1779692925971,40.4,77343.24,0.0,-0.98689,1e-05,2.37899]
[1779692926179,40.4,77343.29,0.0,-0.98688,1e-05,2.37935]
[1779692930053,40.4,77342.76,0.0,-0.98688,1e-05,2.37911]
[1779692936249,40.41,77343.3,0.0,-0.98687,1e-05,2.38185]
[1779692936728,40.41,77343.3,0.0,-0.98687,1e-05,2.38185]
[1779692943299,40.41,77343.41,0.0,-0.98686,1e-05,2.3837]
[1779692944267,40.41,77343.41,0.0,-0.98686,1e-05,2.3837]
[1779692944471,40.41,77343.41,0.0,-0.98686,1e-05,2.3837]
[1779692944572,40.41,77343.79,0.0,-0.98685,1e-05,2.38465]
[1779692948723,40.41,77342.99,0.0,-0.98685,1e-05,2.38404]
[1779692952217,40.42,77344.43,0.0,-0.98683,1e-05,2.38746]
[1779692952472,40.42,77344.43,0.0,-0.98683,1e-05,2.38746]
[1779692952539,40.42,77343.95,0.0,-0.98684,1e-05,2.38678]
[1779692954235,40.42,77344.04,0.0,-0.98683,1e-05,2.38718]
[1779692954473,40.42,77344.04,0.0,-0.98683,1e-05,2.38718]
[1779692960418,40.42,77343.33,0.0,-0.98683,1e-05,2.38746]
[1779692961628,40.42,77343.33,0.0,-0.98683,1e-05,2.38746]
[1779692961425,40.42,77339.03,0.0,-0.98688,1e-05,2.37958]
[1779692961721,40.42,77339.03,0.0,-0.98688,1e-05,2.37958]
[1779692962432,40.43,77335.11,0.0,-0.98693,1e-05,2.37244]
[1779692963340,40.43,77335.11,0.0,-0.98693,1e-05,2.37244]
[1779692963470,40.43,77335.11,0.0,-0.98693,1e-05,2.37244]
[1779692970488,40.43,77335.64,0.0,-0.98691,1e-05,2.37555]
[1779692975523,40.44,77335.2,0.0,-0.98691,1e-05,2.37441]
[1779692977313,40.44,77335.92,0.0,-0.9869,1e-05,2.37603]
[1779692977472,40.44,77335.92,0.0,-0.9869,1e-05,2.37603]
[1779692977537,40.44,77336.41,0.0,-0.98689,1e-05,2.37722]
[1779692978929,40.44,77336.89,0.0,-0.98689,1e-05,2.37839]
[1779692978971,40.44,77336.89,0.0,-0.98689,1e-05,2.37839]
[1779692982347,40.44,77338.89,0.0,-0.98686,1e-05,2.38294]
[1779692982473,40.44,77338.89,0.0,-0.98686,1e-05,2.38294]
[1779692982573,40.44,77343.2,0.0,-0.98681,1e-05,2.39134]
[1779692982882,40.44,77343.2,0.0,-0.98681,1e-05,2.39134]
[1779692982977,40.44,77343.2,0.0,-0.98681,1e-05,2.39134]
[1779692988615,40.45,77340.81,0.0,-0.98682,1e-05,2.38826]
[1779692990761,40.45,77338.89,0.0,-0.98684,1e-05,2.38514]
[1779692990970,40.45,77338.89,0.0,-0.98684,1e-05,2.38514]
[1779692991636,40.45,77338.73,0.0,-0.98684,1e-05,2.38509]
[1779692992249,40.45,77338.73,0.0,-0.98684,1e-05,2.38509]
[1779692992470,40.45,77338.73,0.0,-0.98684,1e-05,2.38509]
[1779692994657,40.45,77335.53,0.0,-0.98688,1e-05,2.37982]
[1779692995802,40.45,77335.44,0.0,-0.98688,1e-05,2.37992]
[1779692995978,40.45,77335.44,0.0,-0.98688,1e-05,2.37992]
[1779692996672,40.46,77332.44,0.0,-0.98691,1e-05,2.37453]
[1779692998298,40.46,77330.55,0.0,-0.98693,1e-05,2.37125]
[1779692998470,40.46,77330.55,0.0,-0.98693,1e-05,2.37125]
[1779693002027,40.46,77328.6,0.0,-0.98695,1e-05,2.36843]
[1779693002224,40.46,77328.6,0.0,-0.98695,1e-05,2.36843]
[1779693003285,40.46,77328.46,0.0,-0.98695,1e-05,2.36873]
[1779693003470,40.46,77328.46,0.0,-0.98695,1e-05,2.36873]
[1779693003571,40.46,77329.0,0.0,-0.98694,1e-05,2.37003]
[1779693008764,40.47,77328.61,0.0,-0.98693,1e-05,2.3707]
[1779693014806,40.47,77330.02,0.0,-0.98691,1e-05,2.37501]
[1779693016763,40.47,77328.47,0.0,-0.98692,1e-05,2.37236]
[1779693016971,40.47,77328.47,0.0,-0.98692,1e-05,2.37236]
[1779693021754,40.48,77328.46,0.0,-0.98691,1e-05,2.3737]
[1779693021974,40.48,77328.46,0.0,-0.98691,1e-05,2.3737]
[1779693021975,40.48,77329.07,0.0,-0.9869,1e-05,2.3754]
[1779693023183,40.48,77329.07,0.0,-0.9869,1e-05,2.3754]
[1779693023220,40.48,77329.07,0.0,-0.9869,1e-05,2.3754]
[1779693031925,40.49,77329.15,0.0,-0.9869,1e-05,2.37628]
[1779693033439,40.49,77329.15,0.0,-0.9869,1e-05,2.37628]
[1779693033470,40.49,77329.15,0.0,-0.9869,1e-05,2.37628]
[1779693033572,40.49,77329.29,0.0,-0.98689,1e-05,2.37707]
[1779693035098,40.49,77329.47,0.0,-0.98689,1e-05,2.37741]
[1779693035220,40.49,77329.47,0.0,-0.98689,1e-05,2.37741]
[1779693041997,40.5,77329.7,0.0,-0.98687,1e-05,2.38017]
[1779693047034,40.5,77330.04,0.0,-0.98686,1e-05,2.38207]
[1779693048948,40.5,77330.04,0.0,-0.98686,1e-05,2.38207]
[1779693048977,40.5,77330.04,0.0,-0.98686,1e-05,2.38207]
[1779693049721,40.5,77330.04,0.0,-0.98686,1e-05,2.38207]
[1779693049050,40.5,77330.04,0.0,-0.98686,1e-05,2.38257]
[1779693049973,40.5,77330.04,0.0,-0.98686,1e-05,2.38257]
[1779693055090,40.51,77329.96,0.0,-0.98685,1e-05,2.38392]
[1779693059593,40.51,77328.88,0.0,-0.98686,1e-05,2.38238]
[1779693059721,40.51,77328.88,0.0,-0.98686,1e-05,2.38238]
[1779693059691,40.51,77328.12,0.0,-0.98686,1e-05,2.38145]
[1779693060531,40.51,77328.12,0.0,-0.98686,1e-05,2.38145]
[1779693060726,40.51,77328.12,0.0,-0.98686,1e-05,2.38145]
[1779693060533,40.51,77328.04,0.0,-0.98686,1e-05,2.38155]
[1779693062139,40.51,77321.16,0.0,-0.98694,1e-05,2.36912]
[1779693063990,40.52,77319.24,0.0,-0.98696,1e-05,2.36579]
[1779693064220,40.52,77319.24,0.0,-0.98696,1e-05,2.36579]
[1779693064323,40.52,77319.29,0.0,-0.98696,1e-05,2.36617]
[1779693065403,40.52,77319.29,0.0,-0.98696,1e-05,2.36617]
[1779693065471,40.52,77319.29,0.0,-0.98696,1e-05,2.36617]
[1779693070822,40.52,77319.36,0.0,-0.98695,1e-05,2.36793]
[1779693070973,40.52,77319.36,0.0,-0.98695,1e-05,2.36793]
[1779693073765,40.52,77317.31,0.0,-0.98697,1e-05,2.36463]
[1779693073215,40.52,77312.66,0.0,-0.98702,1e-05,2.35621]
[1779693073971,40.52,77312.66,0.0,-0.98702,1e-05,2.35621]
[1779693074223,40.53,77310.94,0.0,-0.98704,1e-05,2.35329]
[1779693075976,40.53,77310.74,0.0,-0.98704,1e-05,2.35321]
[1779693076222,40.53,77310.74,0.0,-0.98704,1e-05,2.35321]
[1779693081272,40.53,77312.58,0.0,-0.98701,1e-05,2.35838]
[1779693086307,40.54,77310.87,0.0,-0.98702,1e-05,2.35659]
[1779693091328,40.54,77310.98,0.0,-0.98702,1e-05,2.35659]
[1779693096618,40.55,77311.09,0.0,-0.98701,1e-05,2.35793]
[1779693096725,40.55,77311.09,0.0,-0.98701,1e-05,2.35793]
[1779693096826,40.55,77310.97,0.0,-0.98701,1e-05,2.35799]
[1779693098273,40.55,77310.97,0.0,-0.98701,1e-05,2.35799]
[1779693098471,40.55,77310.97,0.0,-0.98701,1e-05,2.35799]
[1779693104440,40.55,77310.69,0.0,-0.987,1e-05,2.3597]
[1779693108746,40.56,77310.53,0.0,-0.98699,1e-05,2.36024]
[1779693108776,40.56,77310.26,0.0,-0.987,1e-05,2.36001]
[1779693108972,40.56,77310.26,0.0,-0.987,1e-05,2.36001]
[1779693109073,40.56,77310.26,0.0,-0.98699,1e-05,2.36029]
[1779693110521,40.56,77310.26,0.0,-0.98699,1e-05,2.36029]
[1779693110724,40.56,77310.26,0.0,-0.98699,1e-05,2.36029]
[1779693116529,40.57,77311.35,0.0,-0.98697,1e-05,2.36424]
[1779693117886,40.57,77311.22,0.0,-0.98697,1e-05,2.36426]
[1779693117971,40.57,77311.22,0.0,-0.98697,1e-05,2.36426]
[1779693118540,40.57,77311.45,0.0,-0.98696,1e-05,2.36496]
[1779693119234,40.57,77311.45,0.0,-0.98696,1e-05,2.36496]
[1779693119470,40.57,77311.45,0.0,-0.98696,1e-05,2.36496]
[1779693128609,40.58,77311.3,0.0,-0.98695,1e-05,2.36726]
[1779693133645,40.58,77311.04,0.0,-0.98694,1e-05,2.36802]
[1779693137596,40.58,77310.61,0.0,-0.98694,1e-05,2.36795]
[1779693137724,40.58,77310.61,0.0,-0.98694,1e-05,2.36795]
[1779693137778,40.58,77299.6,0.0,-0.98707,1e-05,2.34765]
[1779693138680,40.59,77294.22,0.0,-0.98713,1e-05,2.33794]
[1779693140672,40.59,77294.49,0.0,-0.98713,1e-05,2.33874]
[1779693140722,40.59,77294.49,0.0,-0.98713,1e-05,2.33874]
[1779693143714,40.59,77292.26,0.0,-0.98715,1e-05,2.3358]
[1779693144722,40.59,77289.59,0.0,-0.98717,1e-05,2.33116]
[1779693146736,40.59,77285.41,0.0,-0.98722,1e-05,2.32406]
[1779693148718,40.59,77284.68,0.0,-0.98723,1e-05,2.32304]
[1779693148750,40.6,77284.25,0.0,-0.98723,1e-05,2.32258]
[1779693148971,40.6,77284.25,0.0,-0.98723,1e-05,2.32258]
[1779693149757,40.6,77283.33,0.0,-0.98724,1e-05,2.32121]
[1779693150764,40.6,77280.86,0.0,-0.98726,1e-05,2.31699]
[1779693153089,40.6,77279.8,0.0,-0.98728,1e-05,2.3141]
[1779693153155,40.6,77279.8,0.0,-0.98728,1e-05,2.3141]
[1779693154792,40.6,77272.37,0.0,-0.98736,1e-05,2.30116]
[1779693155799,40.6,77269.58,0.0,-0.98739,1e-05,2.29642]
[1779693156806,40.61,77267.45,0.0,-0.98741,1e-05,2.29289]
[1779693158508,40.6,77267.01,0.0,-0.98742,1e-05,2.29174]
[1779693158722,40.6,77267.01,0.0,-0.98742,1e-05,2.29174]
[1779693158820,40.61,77267.41,0.0,-0.98741,1e-05,2.29284]
[1779693160438,40.61,77267.41,0.0,-0.98741,1e-05,2.29284]
[1779693160470,40.61,77267.41,0.0,-0.98741,1e-05,2.29284]
[1779693165868,40.61,77267.17,0.0,-0.9874,1e-05,2.29494]
[1779693169480,40.62,77268.31,0.0,-0.98738,1e-05,2.29809]
[1779693169721,40.62,77268.31,0.0,-0.98738,1e-05,2.29809]
[1779693169822,40.62,77268.31,0.0,-0.98738,1e-05,2.29844]
[1779693170852,40.62,77268.31,0.0,-0.98738,1e-05,2.29844]
[1779693170992,40.62,77269.15,0.0,-0.98737,1e-05,2.30032]
[1779693171911,40.62,77275.99,0.0,-0.98728,1e-05,2.31321]
[1779693174932,40.62,77275.8,0.0,-0.98728,1e-05,2.31385]
[1779693179872,40.63,77277.39,0.0,-0.98726,1e-05,2.31773]
[1779693179914,40.63,77277.33,0.0,-0.98725,1e-05,2.31825]
[1779693179971,40.63,77277.33,0.0,-0.98725,1e-05,2.31825]
[1779693180025,40.63,77277.02,0.0,-0.98726,1e-05,2.31768]
[1779693181691,40.63,77277.02,0.0,-0.98726,1e-05,2.31768]
[1779693181721,40.63,77277.02,0.0,-0.98726,1e-05,2.31768]
[1779693183995,40.63,77274.15,0.0,-0.98728,1e-05,2.31365]
[1779693186891,40.64,77272.69,0.0,-0.9873,1e-05,2.31129]
[1779693186970,40.63,77271.52,0.0,-0.98731,1e-05,2.30873]
[1779693189158,40.64,77270.89,0.0,-0.98732,1e-05,2.30823]
[1779693189220,40.64,77270.89,0.0,-0.98732,1e-05,2.30823]
[1779693189259,40.64,77270.79,0.0,-0.98731,1e-05,2.3087]
[1779693194540,40.64,77269.23,0.0,-0.98732,1e-05,2.30682]
[1779693194721,40.64,77269.23,0.0,-0.98732,1e-05,2.30682]
[1779693194811,40.64,77266.56,0.0,-0.98736,1e-05,2.30114]
[1779693199417,40.64,77266.09,0.0,-0.98737,1e-05,2.29913]
[1779693200783,40.64,77266.55,0.0,-0.98737,1e-05,2.29993]
[1779693200973,40.64,77265.86,0.0,-0.98737,1e-05,2.29901]
[1779693203129,40.64,77261.26,0.0,-0.98742,1e-05,2.29129]
[1779693204136,40.64,77258.23,0.0,-0.98746,1e-05,2.28575]
[1779693205222,40.64,77258.23,0.0,-0.98746,1e-05,2.28575]
[1779693205476,40.64,77258.23,0.0,-0.98746,1e-05,2.28575]
[1779693205501,40.64,77256.38,0.0,-0.98748,1e-05,2.28203]
[1779693209171,40.63,77251.3,0.0,-0.98755,1e-05,2.27143]
[1779693210178,40.63,77248.4,0.0,-0.98758,1e-05,2.26586]
[1779693211184,40.63,77248.4,0.0,-0.98758,1e-05,2.26586]
[1779693211221,40.63,77248.4,0.0,-0.98758,1e-05,2.26586]
[1779693217227,40.62,77248.3,0.0,-0.9876,1e-05,2.26191]
[1779693221992,40.62,77248.07,0.0,-0.98761,1e-05,2.26027]
[1779693222220,40.62,77248.07,0.0,-0.98761,1e-05,2.26027]
[1779693227931,40.62,77248.01,0.0,-0.98762,1e-05,2.25925]
[1779693230717,40.61,77248.26,0.0,-0.98762,1e-05,2.2585]
[1779693230971,40.61,77248.26,0.0,-0.98762,1e-05,2.2585]
[1779693233353,40.61,77245.58,0.0,-0.98766,1e-05,2.25219]
[1779693234360,40.61,77243.8,0.0,-0.98769,1e-05,2.24871]
[1779693235366,40.61,77241.8,0.0,-0.98771,1e-05,2.24484]
[1779693236292,40.61,77241.8,0.0,-0.98771,1e-05,2.24484]
[1779693236470,40.61,77241.8,0.0,-0.98771,1e-05,2.24484]
[1779693236572,40.6,77236.68,0.0,-0.98777,1e-05,2.23539]
[1779693237381,40.6,77234.67,0.0,-0.98779,1e-05,2.23155]
[1779693238388,40.6,77231.56,0.0,-0.98783,1e-05,2.22576]
[1779693240403,40.6,77228.6,0.0,-0.98786,1e-05,2.22002]
[1779693241876,40.6,77228.6,0.0,-0.98786,1e-05,2.22002]
[1779693241970,40.6,77228.6,0.0,-0.98786,1e-05,2.22002]
[1779693245437,40.6,77225.94,0.0,-0.9879,1e-05,2.21418]
[1779693246788,40.6,77225.94,0.0,-0.9879,1e-05,2.21418]
[1779693248723,40.6,77225.16,0.0,-0.98791,1e-05,2.21238]
[1779693248823,40.59,77225.38,0.0,-0.98791,1e-05,2.21256]
[1779693250238,40.59,77225.15,0.0,-0.98791,1e-05,2.21194]
[1779693250473,40.59,77225.15,0.0,-0.98791,1e-05,2.21194]
[1779693256515,40.59,77225.17,0.0,-0.98792,1e-05,2.21055]
[1779693261247,40.59,77224.76,0.0,-0.98793,1e-05,2.20902]
[1779693261471,40.59,77224.76,0.0,-0.98793,1e-05,2.20902]
[1779693263075,40.58,77224.7,0.0,-0.98794,1e-05,2.20852]
[1779693263220,40.58,77224.7,0.0,-0.98794,1e-05,2.20852]
[1779693263565,40.58,77223.9,0.0,-0.98795,1e-05,2.20691]
[1779693268600,40.58,77226.17,0.0,-0.98793,1e-05,2.20996]
[1779693270580,40.58,77226.17,0.0,-0.98793,1e-05,2.20996]
[1779693270722,40.58,77226.17,0.0,-0.98793,1e-05,2.20996]
[1779693272629,40.58,77230.06,0.0,-0.9879,1e-05,2.2145]
[1779693273743,40.58,77230.06,0.0,-0.9879,1e-05,2.2145]
[1779693273972,40.58,77230.06,0.0,-0.9879,1e-05,2.2145]
[1779693274843,40.58,77230.06,0.0,-0.9879,1e-05,2.21429]
[1779693274971,40.58,77230.06,0.0,-0.9879,1e-05,2.21429]
[1779693274942,40.58,77229.87,0.0,-0.9879,1e-05,2.21375]
[1779693279679,40.57,77234.39,0.0,-0.98786,1e-05,2.22074]
[1779693280070,40.57,77234.39,0.0,-0.98786,1e-05,2.22074]
[1779693280224,40.57,77234.39,0.0,-0.98786,1e-05,2.22074]
[1779693281693,40.57,77239.79,0.0,-0.9878,1e-05,2.22993]
[1779693282718,40.57,77239.79,0.0,-0.9878,1e-05,2.22993]
[1779693282971,40.57,77239.79,0.0,-0.9878,1e-05,2.22993]
[1779693285042,40.57,77242.78,0.0,-0.98777,1e-05,2.23454]
[1779693285222,40.57,77242.78,0.0,-0.98777,1e-05,2.23454]
[1779693285725,40.57,77242.75,0.0,-0.98778,1e-05,2.23424]
[1779693290760,40.56,77244.17,0.0,-0.98777,1e-05,2.23553]
[1779693294482,40.56,77243.01,0.0,-0.98779,1e-05,2.2327]
[1779693294722,40.56,77243.01,0.0,-0.98779,1e-05,2.2327]
[1779693301837,40.55,77246.1,0.0,-0.98776,1e-05,2.23648]
[1779693303851,40.55,77254.62,0.0,-0.98767,1e-05,2.25126]
[1779693304505,40.55,77254.62,0.0,-0.98767,1e-05,2.25126]
[1779693304724,40.55,77254.62,0.0,-0.98767,1e-05,2.25126]
[1779693307601,40.55,77255.24,0.0,-0.98766,1e-05,2.25224]
[1779693307720,40.55,77255.24,0.0,-0.98766,1e-05,2.25224]
[1779693307879,40.55,77255.56,0.0,-0.98766,1e-05,2.25253]
[1779693310900,40.55,77260.71,0.0,-0.98761,1e-05,2.26097]
[1779693313962,40.55,77260.04,0.0,-0.98762,1e-05,2.25917]
[1779693313971,40.55,77260.04,0.0,-0.98762,1e-05,2.25917]
[1779693318586,40.55,77263.05,0.0,-0.98759,1e-05,2.26459]
[1779693318723,40.55,77263.05,0.0,-0.98759,1e-05,2.26459]
[1779693321850,40.55,77263.87,0.0,-0.98757,1e-05,2.26732]
[1779693321970,40.55,77263.87,0.0,-0.98757,1e-05,2.26732]
[1779693321977,40.55,77263.59,0.0,-0.98757,1e-05,2.26723]
[1779693323991,40.55,77267.29,0.0,-0.98752,1e-05,2.27475]
[1779693324610,40.55,77267.29,0.0,-0.98752,1e-05,2.27475]
[1779693324722,40.55,77267.29,0.0,-0.98752,1e-05,2.27475]
[1779693330035,40.56,77267.64,0.0,-0.9875,1e-05,2.27774]
[1779693331791,40.56,77267.77,0.0,-0.98751,1e-05,2.27605]
[1779693331972,40.56,77267.77,0.0,-0.98751,1e-05,2.27605]
[1779693334372,40.56,77268.51,0.0,-0.98751,1e-05,2.27639]
[1779693334471,40.56,77268.51,0.0,-0.98751,1e-05,2.27639]
[1779693335071,40.56,77268.79,0.0,-0.98751,1e-05,2.27656]
[1779693337601,40.55,77269.74,0.0,-0.9875,1e-05,2.27762]
[1779693337722,40.55,77269.74,0.0,-0.9875,1e-05,2.27762]
[1779693343127,40.55,77269.47,0.0,-0.98752,1e-05,2.2751]
[1779693348162,40.54,77269.54,0.0,-0.98753,1e-05,2.27355]
[1779693353197,40.54,77270.8,0.0,-0.98753,1e-05,2.27418]
[1779693355978,40.53,77270.95,0.0,-0.98753,1e-05,2.27412]
[1779693356222,40.53,77270.52,0.0,-0.98754,1e-05,2.27267]
[1779693359327,40.53,77271.02,0.0,-0.98753,1e-05,2.27291]
[1779693359472,40.53,77271.02,0.0,-0.98753,1e-05,2.27291]
[1779693359507,40.53,77271.12,0.0,-0.98754,1e-05,2.27243]
[1779693364081,40.53,77273.98,0.0,-0.98751,1e-05,2.27696]
[1779693364226,40.52,77273.87,0.0,-0.98751,1e-05,2.27642]
[1779693369454,40.52,77272.55,0.0,-0.98754,1e-05,2.27198]
[1779693369470,40.52,77272.55,0.0,-0.98754,1e-05,2.27198]
[1779693370560,40.52,77272.67,0.0,-0.98754,1e-05,2.27186]
[1779693370722,40.52,77272.67,0.0,-0.98754,1e-05,2.27186]
[1779693370823,40.51,77273.03,0.0,-0.98754,1e-05,2.27219]
[1779693376358,40.51,77272.97,0.0,-0.98755,1e-05,2.27008]
[1779693379101,40.51,77272.97,0.0,-0.98755,1e-05,2.27008]
[1779693378372,40.51,77268.18,0.0,-0.98761,1e-05,2.26075]
[1779693379222,40.51,77268.18,0.0,-0.98761,1e-05,2.26075]
[1779693381393,40.5,77262.17,0.0,-0.98768,1e-05,2.24898]
[1779693382749,40.5,77262.17,0.0,-0.98768,1e-05,2.24898]
[1779693382972,40.5,77262.17,0.0,-0.98768,1e-05,2.24898]
[1779693383074,40.5,77260.35,0.0,-0.98771,1e-05,2.24541]
[1779693384906,40.5,77260.34,0.0,-0.98771,1e-05,2.24511]
[1779693384972,40.5,77260.34,0.0,-0.98771,1e-05,2.24511]
[1779693390456,40.49,77257.99,0.0,-0.98775,1e-05,2.23895]
[1779693395248,40.49,77256.65,0.0,-0.98778,1e-05,2.23391]
[1779693395471,40.49,77256.65,0.0,-0.98778,1e-05,2.23391]
[1779693398283,40.49,77257.16,0.0,-0.98778,1e-05,2.23403]
[1779693398471,40.49,77257.16,0.0,-0.98778,1e-05,2.23403]
[1779693398512,40.49,77257.5,0.0,-0.98777,1e-05,2.23438]
[1779693402426,40.48,77257.99,0.0,-0.98777,1e-05,2.23447]
[1779693402470,40.48,77257.99,0.0,-0.98777,1e-05,2.23447]
[1779693405963,40.48,77257.06,0.0,-0.98779,1e-05,2.23202]
[1779693405971,40.48,77257.06,0.0,-0.98779,1e-05,2.23202]
[1779693406021,40.48,77255.86,0.0,-0.9878,1e-05,2.22961]
[1779693407103,40.48,77255.86,0.0,-0.9878,1e-05,2.22961]
[1779693407220,40.48,77253.89,0.0,-0.98783,1e-05,2.22583]
[1779693412616,40.47,77252.04,0.0,-0.98786,1e-05,2.22106]
[1779693415637,40.47,77243.18,0.0,-0.98796,1e-05,2.20459]
[1779693416741,40.47,77243.18,0.0,-0.98796,1e-05,2.20459]
[1779693416971,40.47,77243.18,0.0,-0.98796,1e-05,2.20459]
[1779693417072,40.47,77240.82,0.0,-0.98799,1e-05,2.2002]
[1779693421404,40.47,77239.28,0.0,-0.98801,1e-05,2.19672]
[1779693421470,40.47,77239.28,0.0,-0.98801,1e-05,2.19672]
[1779693422813,40.47,77239.07,0.0,-0.98801,1e-05,2.19616]
[1779693422971,40.47,77239.07,0.0,-0.98801,1e-05,2.19616]
[1779693423072,40.47,77238.62,0.0,-0.98802,1e-05,2.19519]
[1779693428732,40.46,77236.69,0.0,-0.98805,1e-05,2.19075]
[1779693429739,40.46,77229.59,0.0,-0.98812,1e-05,2.17807]
[1779693430746,40.46,77221.0,0.0,-0.98822,1e-05,2.16287]
[1779693431753,40.46,77217.37,0.0,-0.98826,1e-05,2.15642]
[1779693433768,40.46,77205.56,0.0,-0.98839,1e-05,2.1357]
[1779693434775,40.46,77203.92,0.0,-0.9884,1e-05,2.1328]
[1779693435782,40.46,77210.41,0.0,-0.98833,1e-05,2.14398]
[1779693436789,40.46,77215.05,0.0,-0.98828,1e-05,2.15197]
[1779693440056,40.46,77215.72,0.0,-0.98828,1e-05,2.15294]
[1779693440222,40.46,77215.72,0.0,-0.98828,1e-05,2.15294]
[1779693440096,40.46,77215.72,0.0,-0.98828,1e-05,2.15285]
[1779693441633,40.46,77216.57,0.0,-0.98827,1e-05,2.15423]
[1779693446861,40.46,77215.53,0.0,-0.98829,1e-05,2.15181]
[1779693447769,40.46,77215.53,0.0,-0.98829,1e-05,2.15181]
[1779693447969,40.46,77215.53,0.0,-0.98829,1e-05,2.15181]
[1779693447986,40.46,77216.06,0.0,-0.98828,1e-05,2.15264]
[1779693453910,40.45,77214.95,0.0,-0.9883,1e-05,2.14862]
[1779693458958,40.45,77212.9,0.0,-0.98833,1e-05,2.14463]
[1779693459965,40.45,77208.1,0.0,-0.98838,1e-05,2.13623]
[1779693461914,40.45,77207.18,0.0,-0.98839,1e-05,2.13457]
[1779693461973,40.45,77207.18,0.0,-0.98839,1e-05,2.13457]
[1779693461979,40.45,77206.88,0.0,-0.98839,1e-05,2.13399]
[1779693462723,40.45,77206.88,0.0,-0.98839,1e-05,2.13399]
[1779693468022,40.45,77207.09,0.0,-0.98839,1e-05,2.134]
[1779693472539,40.45,77207.06,0.0,-0.9884,1e-05,2.13369]
[1779693472721,40.45,77207.06,0.0,-0.9884,1e-05,2.13369]
[1779693473057,40.45,77207.24,0.0,-0.9884,1e-05,2.13394]
[1779693481116,40.45,77204.43,0.0,-0.98843,1e-05,2.12858]
[1779693482723,40.45,77204.18,0.0,-0.98843,1e-05,2.12809]
[1779693486178,40.45,77203.24,0.0,-0.98844,1e-05,2.12632]
[1779693486220,40.45,77203.24,0.0,-0.98844,1e-05,2.12632]
[1779693487158,40.45,77203.36,0.0,-0.98844,1e-05,2.12643]
[1779693492193,40.44,77199.17,0.0,-0.98849,1e-05,2.11899]
[1779693493815,40.44,77198.82,0.0,-0.98849,1e-05,2.11835]
[1779693493970,40.44,77198.82,0.0,-0.98849,1e-05,2.11835]
[1779693496221,40.44,77193.07,0.0,-0.98855,1e-05,2.1084]
[1779693500249,40.44,77188.99,0.0,-0.9886,1e-05,2.10135]
[1779693504444,40.44,77187.06,0.0,-0.98862,1e-05,2.09805]
[1779693504471,40.44,77187.06,0.0,-0.98862,1e-05,2.09805]
[1779693504947,40.44,77187.06,0.0,-0.98862,1e-05,2.09805]
[1779693504971,40.44,77187.06,0.0,-0.98862,1e-05,2.09805]
[1779693505284,40.44,77186.99,0.0,-0.98862,1e-05,2.09794]
[1779693506306,40.44,77166.48,0.0,-0.98883,1e-05,2.06316]
[1779693508338,40.44,77165.61,0.0,-0.98884,1e-05,2.06177]
[1779693509851,40.45,77162.23,0.0,-0.98887,1e-05,2.05622]
[1779693511345,40.45,77174.28,0.0,-0.98876,1e-05,2.07513]
[1779693513359,40.45,77170.57,0.0,-0.98879,1e-05,2.06897]
[1779693515373,40.45,77166.17,0.0,-0.98884,1e-05,2.06166]
[1779693520408,40.45,77164.94,0.0,-0.98885,1e-05,2.05993]
[1779693524821,40.45,77162.09,0.0,-0.98888,1e-05,2.05537]
[1779693524970,40.45,77162.09,0.0,-0.98888,1e-05,2.05537]
[1779693524988,40.45,77161.98,0.0,-0.98888,1e-05,2.05535]
[1779693525547,40.45,77161.98,0.0,-0.98888,1e-05,2.05535]
[1779693525720,40.45,77161.98,0.0,-0.98888,1e-05,2.05535]
[1779693526622,40.45,77162.01,0.0,-0.98888,1e-05,2.05548]
[1779693526644,40.45,77137.93,0.0,-0.98912,1e-05,2.01536]
[1779693527475,40.45,77110.76,0.0,-0.98939,1e-05,1.97092]
[1779693528474,40.46,77122.11,0.0,-0.98927,1e-05,1.9909]
[1779693529974,40.46,77122.11,0.0,-0.98927,1e-05,1.9909]
[1779693530028,40.46,77128.81,0.0,-0.9892,1e-05,2.0023]
[1779693530523,40.46,77124.71,0.0,-0.98924,1e-05,1.99557]
[1779693531526,40.46,77117.32,0.0,-0.98931,1e-05,1.98384]
[1779693532530,40.46,77116.75,0.0,-0.98932,1e-05,1.98311]
[1779693535551,40.46,77123.92,0.0,-0.98924,1e-05,1.99545]
[1779693539580,40.46,77129.71,0.0,-0.98918,1e-05,2.0057]
[1779693540587,40.46,77125.6,0.0,-0.98922,1e-05,1.99911]
[1779693542601,40.47,77130.52,0.0,-0.98917,1e-05,2.00755]
[1779693544615,40.47,77135.93,0.0,-0.98911,1e-05,2.01681]
[1779693545622,40.47,77150.23,0.0,-0.98897,1e-05,2.04071]
[1779693546629,40.47,77149.91,0.0,-0.98897,1e-05,2.04028]
[1779693548643,40.47,77146.55,0.0,-0.989,1e-05,2.0349]
[1779693552671,40.47,77150.34,0.0,-0.98896,1e-05,2.04165]
[1779693553678,40.47,77163.77,0.0,-0.98882,1e-05,2.06427]
[1779693554685,40.47,77164.99,0.0,-0.98881,1e-05,2.06638]
[1779693556471,40.47,77165.02,0.0,-0.98881,1e-05,2.06648]
[1779693556722,40.47,77165.02,0.0,-0.98881,1e-05,2.06648]
[1779693557177,40.47,77165.02,0.0,-0.98881,1e-05,2.06648]
[1779693557220,40.47,77165.02,0.0,-0.98881,1e-05,2.06648]
[1779693557280,40.47,77165.68,0.0,-0.9888,1e-05,2.06765]
[1779693562341,40.47,77163.35,0.0,-0.98882,1e-05,2.06393]
[1779693562473,40.47,77163.45,0.0,-0.98882,1e-05,2.06415]
[1779693562641,40.47,77163.45,0.0,-0.98882,1e-05,2.06415]
[1779693562721,40.47,77163.45,0.0,-0.98882,1e-05,2.06415]
[1779693562741,40.47,77161.95,0.0,-0.98884,1e-05,2.06168]
[1779693566529,40.47,77163.52,0.0,-0.98882,1e-05,2.06449]
[1779693566731,40.47,77163.52,0.0,-0.98882,1e-05,2.06449]
[1779693566868,40.47,77163.52,0.0,-0.98882,1e-05,2.06449]
[1779693566970,40.47,77163.52,0.0,-0.98882,1e-05,2.06449]
[1779693567071,40.47,77163.82,0.0,-0.98882,1e-05,2.06505]
[1779693570797,40.47,77158.88,0.0,-0.98887,1e-05,2.05695]
[1779693571805,40.47,77155.13,0.0,-0.98891,1e-05,2.04924]
[1779693573036,40.47,77155.13,0.0,-0.98891,1e-05,2.04924]
[1779693573220,40.47,77155.13,0.0,-0.98891,1e-05,2.04924]
[1779693573248,40.47,77155.17,0.0,-0.98891,1e-05,2.04938]
[1779693573550,40.47,77155.17,0.0,-0.98891,1e-05,2.04938]
[1779693573722,40.47,77155.17,0.0,-0.98891,1e-05,2.04938]
[1779693576841,40.48,77160.64,0.0,-0.98885,1e-05,2.05886]
[1779693579273,40.48,77160.94,0.0,-0.98885,1e-05,2.05942]
[1779693579375,40.48,77160.86,0.0,-0.98885,1e-05,2.05934]
[1779693579470,40.48,77160.86,0.0,-0.98885,1e-05,2.05934]
[1779693579553,40.48,77160.86,0.0,-0.98885,1e-05,2.05934]
[1779693579721,40.48,77160.86,0.0,-0.98885,1e-05,2.05934]
[1779693581876,40.48,77168.38,0.0,-0.98877,1e-05,2.07202]
[1779693582883,40.48,77171.11,0.0,-0.98874,1e-05,2.07663]
[1779693584024,40.48,77171.11,0.0,-0.98874,1e-05,2.07663]
[1779693584222,40.48,77171.11,0.0,-0.98874,1e-05,2.07663]
[1779693584323,40.48,77171.95,0.0,-0.98874,1e-05,2.07806]
[1779693584576,40.48,77171.95,0.0,-0.98874,1e-05,2.07806]
[1779693584721,40.48,77171.95,0.0,-0.98874,1e-05,2.07806]
[1779693589932,40.48,77172.89,0.0,-0.98873,1e-05,2.07965]
[1779693592808,40.48,77171.69,0.0,-0.98874,1e-05,2.07763]
[1779693592975,40.48,77171.69,0.0,-0.98874,1e-05,2.07763]
[1779693593076,40.48,77173.41,0.0,-0.98872,1e-05,2.08056]
[1779693593546,40.48,77173.41,0.0,-0.98872,1e-05,2.08056]
[1779693593721,40.48,77173.41,0.0,-0.98872,1e-05,2.08056]
[1779693594967,40.48,77167.71,0.0,-0.98878,1e-05,2.07095]
[1779693596491,40.48,77165.94,0.0,-0.9888,1e-05,2.068]
[1779693596721,40.48,77165.94,0.0,-0.9888,1e-05,2.068]
[1779693597326,40.48,77165.94,0.0,-0.9888,1e-05,2.068]
[1779693597359,40.48,77165.49,0.0,-0.9888,1e-05,2.06728]
[1779693597470,40.48,77165.49,0.0,-0.9888,1e-05,2.06728]
[1779693597991,40.48,77162.18,0.0,-0.98884,1e-05,2.06174]
[1779693601017,40.48,77158.58,0.0,-0.98887,1e-05,2.05584]
[1779693601982,40.48,77158.58,0.0,-0.98887,1e-05,2.05584]
[1779693602153,40.48,77158.58,0.0,-0.98887,1e-05,2.05584]
[1779693602223,40.48,77158.58,0.0,-0.98887,1e-05,2.05584]
[1779693602229,40.48,77156.11,0.0,-0.9889,1e-05,2.05176]
[1779693603035,40.48,77153.01,0.0,-0.98893,1e-05,2.04663]
[1779693604042,40.48,77148.7,0.0,-0.98897,1e-05,2.03951]
[1779693609078,40.48,77142.11,0.0,-0.98904,1e-05,2.02896]
[1779693610085,40.48,77136.98,0.0,-0.98909,1e-05,2.02056]
[1779693611800,40.48,77137.4,0.0,-0.98908,1e-05,2.02138]
[1779693611971,40.48,77137.4,0.0,-0.98908,1e-05,2.02138]
[1779693612100,40.48,77137.14,0.0,-0.98908,1e-05,2.02106]
[1779693612942,40.48,77137.14,0.0,-0.98908,1e-05,2.02106]
[1779693612972,40.48,77137.14,0.0,-0.98908,1e-05,2.02106]
[1779693618143,40.48,77137.46,0.0,-0.98908,1e-05,2.02229]
[1779693619150,40.48,77142.25,0.0,-0.98903,1e-05,2.03035]
[1779693621938,40.48,77140.12,0.0,-0.98905,1e-05,2.02701]
[1779693621971,40.48,77140.12,0.0,-0.98905,1e-05,2.02701]
[1779693622402,40.48,77140.12,0.0,-0.98905,1e-05,2.02701]
[1779693622171,40.49,77140.51,0.0,-0.98904,1e-05,2.02776]
[1779693622471,40.49,77140.51,0.0,-0.98904,1e-05,2.02776]
[1779693625192,40.49,77144.35,0.0,-0.989,1e-05,2.03445]
[1779693626946,40.49,77144.35,0.0,-0.989,1e-05,2.03445]
[1779693627209,40.49,77131.36,0.0,-0.98913,1e-05,2.0131]
[1779693628215,40.49,77124.73,0.0,-0.9892,1e-05,2.0023]
[1779693630229,40.49,77123.81,0.0,-0.98921,1e-05,2.00108]
[1779693630762,40.49,77123.81,0.0,-0.98921,1e-05,2.00108]
[1779693631236,40.49,77124.77,0.0,-0.9892,1e-05,2.00135]
[1779693632244,40.49,77131.61,0.0,-0.98913,1e-05,2.01275]
[1779693633250,40.49,77135.86,0.0,-0.98909,1e-05,2.01991]
[1779693636271,40.49,77138.94,0.0,-0.98906,1e-05,2.02536]
[1779693637455,40.49,77138.94,0.0,-0.98906,1e-05,2.02536]
[1779693637470,40.49,77138.61,0.0,-0.98906,1e-05,2.02492]
[1779693640299,40.49,77145.2,0.0,-0.98899,1e-05,2.03618]
[1779693642447,40.49,77146.22,0.0,-0.98898,1e-05,2.03796]
[1779693642471,40.49,77145.52,0.0,-0.98899,1e-05,2.03688]
[1779693643239,40.49,77145.52,0.0,-0.98899,1e-05,2.03688]
[1779693643320,40.49,77146.38,0.0,-0.98898,1e-05,2.03839]
[1779693643471,40.49,77146.38,0.0,-0.98898,1e-05,2.03839]
[1779693644973,40.49,77146.25,0.0,-0.98898,1e-05,2.03826]
[1779693645334,40.49,77147.09,0.0,-0.98897,1e-05,2.03974]
[1779693648861,40.5,77146.4,0.0,-0.98897,1e-05,2.03882]
[1779693648973,40.5,77146.4,0.0,-0.98897,1e-05,2.03882]
[1779693649074,40.5,77146.4,0.0,-0.98897,1e-05,2.0389]
[1779693649624,40.5,77146.4,0.0,-0.98897,1e-05,2.0389]
[1779693649721,40.5,77146.4,0.0,-0.98897,1e-05,2.0389]
[1779693655208,40.5,77146.33,0.0,-0.98897,1e-05,2.03917]
[1779693655221,40.5,77146.33,0.0,-0.98897,1e-05,2.03917]
[1779693655404,40.5,77145.81,0.0,-0.98898,1e-05,2.03838]
[1779693655693,40.5,77145.81,0.0,-0.98898,1e-05,2.03838]
[1779693655724,40.5,77145.81,0.0,-0.98898,1e-05,2.03838]
[1779693659415,40.5,77146.91,0.0,-0.98896,1e-05,2.04044]
[1779693659473,40.5,77146.91,0.0,-0.98896,1e-05,2.04044]
[1779693659443,40.5,77149.11,0.0,-0.98894,1e-05,2.04419]
[1779693659585,40.5,77149.11,0.0,-0.98894,1e-05,2.04419]
[1779693659721,40.5,77149.11,0.0,-0.98894,1e-05,2.04419]
[1779693662751,40.5,77148.73,0.0,-0.98894,1e-05,2.04376]
[1779693662974,40.5,77148.73,0.0,-0.98894,1e-05,2.04376]
[1779693663471,40.5,77149.32,0.0,-0.98894,1e-05,2.04481]
[1779693665056,40.5,77149.01,0.0,-0.98894,1e-05,2.04436]
[1779693665221,40.5,77149.01,0.0,-0.98894,1e-05,2.04436]
[1779693669494,40.5,77147.64,0.0,-0.98895,1e-05,2.04227]
[1779693669616,40.5,77148.06,0.0,-0.98895,1e-05,2.04303]
[1779693669720,40.5,77148.06,0.0,-0.98895,1e-05,2.04303]
[1779693669821,40.5,77144.29,0.0,-0.98899,1e-05,2.03688]
[1779693671529,40.5,77140.5,0.0,-0.98902,1e-05,2.03066]
[1779693674074,40.5,77140.84,0.0,-0.98902,1e-05,2.0313]
[1779693674176,40.5,77137.47,0.0,-0.98905,1e-05,2.02589]
[1779693674740,40.5,77137.47,0.0,-0.98905,1e-05,2.02589]
[1779693676637,40.5,77137.06,0.0,-0.98906,1e-05,2.0253]
[1779693676735,40.5,77136.79,0.0,-0.98906,1e-05,2.02505]
[1779693680663,40.5,77136.53,0.0,-0.98906,1e-05,2.02481]
[1779693680723,40.5,77136.53,0.0,-0.98906,1e-05,2.02481]
[1779693682650,40.51,77136.21,0.0,-0.98906,1e-05,2.02447]
[1779693682727,40.51,77136.21,0.0,-0.98906,1e-05,2.02447]
[1779693682752,40.51,77137.42,0.0,-0.98905,1e-05,2.02666]
[1779693684015,40.51,77137.42,0.0,-0.98905,1e-05,2.02666]
[1779693684221,40.51,77137.42,0.0,-0.98905,1e-05,2.02666]
[1779693687649,40.51,77146.11,0.0,-0.98896,1e-05,2.04158]
[1779693688727,40.51,77146.11,0.0,-0.98896,1e-05,2.04158]
[1779693688971,40.51,77146.11,0.0,-0.98896,1e-05,2.04158]
[1779693689072,40.51,77148.36,0.0,-0.98893,1e-05,2.0454]
[1779693689552,40.51,77148.36,0.0,-0.98893,1e-05,2.0454]
[1779693689722,40.51,77148.36,0.0,-0.98893,1e-05,2.0454]
[1779693695704,40.51,77148.46,0.0,-0.98894,1e-05,2.04447]
[1779693697332,40.51,77148.46,0.0,-0.98894,1e-05,2.04447]
[1779693697471,40.51,77148.46,0.0,-0.98894,1e-05,2.04447]
[1779693697433,40.51,77145.65,0.0,-0.98897,1e-05,2.03984]
[1779693697718,40.51,77145.58,0.0,-0.98897,1e-05,2.03979]
[1779693698626,40.51,77145.58,0.0,-0.98897,1e-05,2.03979]
[1779693698722,40.51,77145.58,0.0,-0.98897,1e-05,2.03979]
[1779693703861,40.51,77145.35,0.0,-0.98897,1e-05,2.03976]
[1779693703975,40.51,77145.35,0.0,-0.98897,1e-05,2.03976]
[1779693704488,40.51,77145.35,0.0,-0.98897,1e-05,2.03976]
[1779693704076,40.51,77145.41,0.0,-0.98897,1e-05,2.03993]
[1779693704722,40.51,77145.41,0.0,-0.98897,1e-05,2.03993]
[1779693709805,40.51,77162.15,0.0,-0.98879,1e-05,2.0684]
[1779693711468,40.51,77162.15,0.0,-0.98879,1e-05,2.0684]
[1779693710813,40.51,77153.49,0.0,-0.98888,1e-05,2.05387]
[1779693711720,40.51,77153.49,0.0,-0.98888,1e-05,2.05387]
[1779693712467,40.51,77153.49,0.0,-0.98888,1e-05,2.05387]
[1779693712507,40.51,77152.36,0.0,-0.98889,1e-05,2.05202]
[1779693712722,40.51,77152.36,0.0,-0.98889,1e-05,2.05202]
[1779693715661,40.51,77153.75,0.0,-0.98888,1e-05,2.0545]
[1779693715721,40.51,77153.75,0.0,-0.98888,1e-05,2.0545]
[1779693717862,40.51,77157.53,0.0,-0.98884,1e-05,2.06099]
[1779693719448,40.51,77157.53,0.0,-0.98884,1e-05,2.06099]
[1779693719471,40.51,77157.53,0.0,-0.98884,1e-05,2.06099]
[1779693718869,40.51,77163.46,0.0,-0.98877,1e-05,2.07102]
[1779693719876,40.51,77162.96,0.0,-0.98878,1e-05,2.07019]
[1779693720815,40.51,77162.96,0.0,-0.98878,1e-05,2.07019]
[1779693720971,40.51,77162.96,0.0,-0.98878,1e-05,2.07019]
[1779693725553,40.51,77160.5,0.0,-0.9888,1e-05,2.06616]
[1779693725564,40.51,77163.18,0.0,-0.98878,1e-05,2.07071]
[1779693725721,40.51,77163.18,0.0,-0.98878,1e-05,2.07071]
[1779693726507,40.51,77163.18,0.0,-0.98878,1e-05,2.07071]
[1779693726576,40.51,77163.8,0.0,-0.98877,1e-05,2.07178]
[1779693726722,40.51,77163.8,0.0,-0.98877,1e-05,2.07178]
[1779693726925,40.52,77166.64,0.0,-0.98874,1e-05,2.0766]
[1779693730959,40.52,77169.07,0.0,-0.98871,1e-05,2.08076]
[1779693731751,40.52,77169.07,0.0,-0.98871,1e-05,2.08076]
[1779693731971,40.52,77169.07,0.0,-0.98871,1e-05,2.08076]
[1779693732011,40.52,77168.64,0.0,-0.98872,1e-05,2.08004]
[1779693733000,40.52,77168.64,0.0,-0.98872,1e-05,2.08004]
[1779693733221,40.52,77168.64,0.0,-0.98872,1e-05,2.08004]
[1779693735999,40.52,77165.9,0.0,-0.98875,1e-05,2.07545]
[1779693737006,40.52,77157.92,0.0,-0.98883,1e-05,2.06202]
[1779693737802,40.52,77157.92,0.0,-0.98883,1e-05,2.06202]
[1779693737971,40.52,77157.92,0.0,-0.98883,1e-05,2.06202]
[1779693738013,40.52,77159.29,0.0,-0.98882,1e-05,2.06437]
[1779693739194,40.52,77159.29,0.0,-0.98882,1e-05,2.06437]
[1779693739222,40.52,77159.29,0.0,-0.98882,1e-05,2.06437]
[1779693745062,40.52,77159.2,0.0,-0.98881,1e-05,2.0645]
[1779693745804,40.52,77159.2,0.0,-0.98881,1e-05,2.0645]
[1779693745977,40.52,77159.2,0.0,-0.98881,1e-05,2.0645]
[1779693746069,40.52,77159.22,0.0,-0.98881,1e-05,2.06458]
[1779693747719,40.52,77159.22,0.0,-0.98881,1e-05,2.06458]
[1779693747971,40.52,77159.22,0.0,-0.98881,1e-05,2.06458]
[1779693750097,40.52,77165.0,0.0,-0.98875,1e-05,2.07448]
[1779693751505,40.52,77165.0,0.0,-0.98875,1e-05,2.07448]
[1779693751607,40.52,77166.35,0.0,-0.98875,1e-05,2.07529]
[1779693751721,40.52,77166.35,0.0,-0.98875,1e-05,2.07529]
[1779693752280,40.52,77166.35,0.0,-0.98875,1e-05,2.07529]
[1779693752472,40.52,77166.35,0.0,-0.98875,1e-05,2.07529]
[1779693752573,40.52,77163.75,0.0,-0.98877,1e-05,2.07092]
[1779693759160,40.52,77164.36,0.0,-0.98877,1e-05,2.07217]
[1779693760167,40.52,77166.73,0.0,-0.98874,1e-05,2.0762]
[1779693760999,40.52,77166.73,0.0,-0.98874,1e-05,2.0762]
[1779693761221,40.52,77166.73,0.0,-0.98874,1e-05,2.0762]
[1779693761322,40.52,77167.09,0.0,-0.98874,1e-05,2.07684]
[1779693762786,40.52,77167.09,0.0,-0.98874,1e-05,2.07684]
[1779693762972,40.52,77167.09,0.0,-0.98874,1e-05,2.07684]
[1779693765202,40.52,77163.63,0.0,-0.98877,1e-05,2.07108]
[1779693766196,40.52,77163.63,0.0,-0.98877,1e-05,2.07108]
[1779693766221,40.52,77163.63,0.0,-0.98877,1e-05,2.07108]
[1779693766296,40.52,77163.74,0.0,-0.98877,1e-05,2.0713]
[1779693766718,40.52,77163.74,0.0,-0.98877,1e-05,2.0713]
[1779693766972,40.52,77163.74,0.0,-0.98877,1e-05,2.0713]
[1779693772251,40.52,77163.55,0.0,-0.98877,1e-05,2.07119]
[1779693775275,40.52,77163.88,0.0,-0.98877,1e-05,2.07182]
[1779693775470,40.52,77163.88,0.0,-0.98877,1e-05,2.07182]
[1779693775595,40.52,77164.02,0.0,-0.98877,1e-05,2.07209]
[1779693777193,40.52,77164.5,0.0,-0.98876,1e-05,2.07293]
[1779693777221,40.52,77164.5,0.0,-0.98876,1e-05,2.07293]
[1779693785126,40.52,77164.72,0.0,-0.98876,1e-05,2.07356]
[1779693786319,40.52,77165.4,0.0,-0.98875,1e-05,2.07474]
[1779693786471,40.52,77165.4,0.0,-0.98875,1e-05,2.07474]
[1779693788365,40.52,77167.26,0.0,-0.98873,1e-05,2.07798]
[1779693788725,40.52,77167.26,0.0,-0.98873,1e-05,2.07798]
[1779693789372,40.52,77166.5,0.0,-0.98874,1e-05,2.07672]
[1779693790775,40.52,77166.53,0.0,-0.98874,1e-05,2.07679]
[1779693790971,40.52,77166.53,0.0,-0.98874,1e-05,2.07679]
[1779693794185,40.52,77166.83,0.0,-0.98873,1e-05,2.07738]
[1779693794222,40.52,77166.83,0.0,-0.98873,1e-05,2.07738]
[1779693794407,40.52,77163.21,0.0,-0.98877,1e-05,2.0713]
[1779693797309,40.52,77161.94,0.0,-0.98878,1e-05,2.06923]
[1779693797471,40.52,77161.94,0.0,-0.98878,1e-05,2.06923]
[1779693797907,40.52,77164.52,0.0,-0.98876,1e-05,2.07363]
[1779693797971,40.52,77164.52,0.0,-0.98876,1e-05,2.07363]
[1779693798435,40.52,77164.54,0.0,-0.98876,1e-05,2.07369]
[1779693805484,40.52,77163.67,0.0,-0.98876,1e-05,2.07247]
[1779693807049,40.52,77163.67,0.0,-0.98876,1e-05,2.07247]
[1779693807221,40.52,77163.67,0.0,-0.98876,1e-05,2.07247]
[1779693807498,40.52,77158.72,0.0,-0.98882,1e-05,2.0642]
[1779693809512,40.52,77156.67,0.0,-0.98884,1e-05,2.06086]
[1779693810519,40.52,77169.14,0.0,-0.98871,1e-05,2.08197]
[1779693811674,40.52,77169.14,0.0,-0.98871,1e-05,2.08197]
[1779693811526,40.52,77170.25,0.0,-0.9887,1e-05,2.08237]
[1779693811722,40.52,77170.25,0.0,-0.9887,1e-05,2.08237]
[1779693813539,40.52,77170.25,0.0,-0.9887,1e-05,2.08238]
[1779693813540,40.52,77170.74,0.0,-0.9887,1e-05,2.08323]
[1779693813723,40.52,77170.74,0.0,-0.9887,1e-05,2.08323]
[1779693818243,40.53,77171.3,0.0,-0.98869,1e-05,2.08426]
[1779693818471,40.53,77171.3,0.0,-0.98869,1e-05,2.08426]
[1779693823610,40.53,77172.47,0.0,-0.98868,1e-05,2.08634]
[1779693824709,40.53,77172.37,0.0,-0.98868,1e-05,2.08618]
[1779693824722,40.53,77172.37,0.0,-0.98868,1e-05,2.08618]
[1779693825786,40.53,77170.88,0.0,-0.98869,1e-05,2.08367]
[1779693825972,40.53,77170.88,0.0,-0.98869,1e-05,2.08367]
[1779693826631,40.53,77171.64,0.0,-0.98869,1e-05,2.08498]
[1779693831447,40.53,77171.63,0.0,-0.98869,1e-05,2.08504]
[1779693831472,40.53,77171.63,0.0,-0.98869,1e-05,2.08504]
[1779693836520,40.53,77173.23,0.0,-0.98867,1e-05,2.08786]
[1779693836724,40.53,77172.08,0.0,-0.98868,1e-05,2.08593]
[1779693839512,40.53,77171.95,0.0,-0.98868,1e-05,2.08573]
[1779693839614,40.53,77170.32,0.0,-0.9887,1e-05,2.08301]
[1779693839721,40.53,77170.32,0.0,-0.9887,1e-05,2.08301]
[1779693845764,40.53,77170.63,0.0,-0.98869,1e-05,2.08369]
[1779693850799,40.53,77169.77,0.0,-0.9887,1e-05,2.08241]
[1779693854041,40.53,77169.77,0.0,-0.9887,1e-05,2.08241]
[1779693854221,40.53,77169.77,0.0,-0.9887,1e-05,2.08241]
[1779693859862,40.53,77169.98,0.0,-0.9887,1e-05,2.08302]
[1779693864897,40.53,77171.74,0.0,-0.98868,1e-05,2.08614]
[1779693869932,40.53,77171.67,0.0,-0.98868,1e-05,2.08614]
[1779693874048,40.53,77172.0,0.0,-0.98868,1e-05,2.08527]
[1779693874221,40.53,77172.0,0.0,-0.98868,1e-05,2.08527]
[1779693877224,40.53,77171.73,0.0,-0.98869,1e-05,2.08489]
[1779693877471,40.53,77171.73,0.0,-0.98869,1e-05,2.08489]
[1779693877572,40.53,77172.28,0.0,-0.98868,1e-05,2.08585]
[1779693884752,40.53,77172.45,0.0,-0.98868,1e-05,2.08624]
[1779693884972,40.53,77171.93,0.0,-0.98868,1e-05,2.08544]
[1779693890074,40.53,77171.1,0.0,-0.98869,1e-05,2.0842]
[1779693895109,40.53,77172.69,0.0,-0.98867,1e-05,2.08704]
[1779693896409,40.53,77172.69,0.0,-0.98867,1e-05,2.08704]
[1779693896471,40.53,77172.69,0.0,-0.98867,1e-05,2.08704]
[1779693899321,40.53,77174.5,0.0,-0.98865,1e-05,2.09018]
[1779693899471,40.53,77174.5,0.0,-0.98865,1e-05,2.09018]
[1779693899572,40.53,77174.15,0.0,-0.98866,1e-05,2.08961]
[1779693905183,40.53,77173.36,0.0,-0.98866,1e-05,2.0884]
[1779693906406,40.53,77173.36,0.0,-0.98866,1e-05,2.0884]
[1779693906470,40.53,77173.36,0.0,-0.98866,1e-05,2.0884]
[1779693911261,40.53,77172.46,0.0,-0.98867,1e-05,2.08702]
[1779693911470,40.53,77172.46,0.0,-0.98867,1e-05,2.08702]
[1779693911550,40.53,77172.99,0.0,-0.98867,1e-05,2.08794]
[1779693912011,40.53,77172.99,0.0,-0.98867,1e-05,2.08794]
[1779693917612,40.53,77174.48,0.0,-0.98865,1e-05,2.09056]
[1779693917721,40.53,77174.48,0.0,-0.98865,1e-05,2.09056]
[1779693917713,40.53,77174.88,0.0,-0.98865,1e-05,2.09126]
[1779693927337,40.53,77174.7,0.0,-0.98865,1e-05,2.09118]
[1779693933378,40.54,77172.14,0.0,-0.98868,1e-05,2.08547]
[1779693934722,40.54,77172.14,0.0,-0.98868,1e-05,2.08547]
[1779693944045,40.54,77171.63,0.0,-0.98868,1e-05,2.08491]
[1779693944221,40.54,77171.63,0.0,-0.98868,1e-05,2.08491]
[1779693944457,40.54,77171.75,0.0,-0.98868,1e-05,2.08514]
[1779693949492,40.54,77171.8,0.0,-0.98868,1e-05,2.08538]
[1779693952721,40.54,77172.09,0.0,-0.98868,1e-05,2.08594]
[1779693958555,40.54,77171.43,0.0,-0.98868,1e-05,2.08503]
[1779693959993,40.54,77171.11,0.0,-0.98869,1e-05,2.08452]
[1779693960037,40.54,77171.11,0.0,-0.98869,1e-05,2.08452]
[1779693960221,40.54,77171.11,0.0,-0.98869,1e-05,2.08452]
[1779693960568,40.54,77170.83,0.0,-0.98869,1e-05,2.08407]
[1779693965604,40.54,77169.57,0.0,-0.9887,1e-05,2.08211]
[1779693967373,40.54,77166.77,0.0,-0.98873,1e-05,2.0774]
[1779693967473,40.54,77166.77,0.0,-0.98873,1e-05,2.0774]
[1779693967618,40.54,77165.62,0.0,-0.98874,1e-05,2.0755]
[1779693969632,40.54,77150.9,0.0,-0.98889,1e-05,2.05084]
[1779693970639,40.54,77143.26,0.0,-0.98897,1e-05,2.03817]
[1779693971646,40.54,77141.74,0.0,-0.98898,1e-05,2.03575]
[1779693977050,40.54,77142.16,0.0,-0.98898,1e-05,2.03679]
[1779693977098,40.54,77142.16,0.0,-0.98898,1e-05,2.03679]
[1779693977222,40.54,77142.16,0.0,-0.98898,1e-05,2.03679]
[1779693977688,40.54,77142.19,0.0,-0.98898,1e-05,2.03717]
[1779693982723,40.55,77137.51,0.0,-0.98902,1e-05,2.02992]
[1779693987758,40.55,77135.28,0.0,-0.98904,1e-05,2.02668]
[1779693988386,40.55,77135.28,0.0,-0.98904,1e-05,2.02668]
[1779693988472,40.55,77135.28,0.0,-0.98904,1e-05,2.02668]
[1779693988503,40.55,77135.28,0.0,-0.98904,1e-05,2.02668]
[1779693988721,40.55,77135.28,0.0,-0.98904,1e-05,2.02668]
[1779693988765,40.55,77135.47,0.0,-0.98904,1e-05,2.02712]
[1779693989772,40.55,77139.01,0.0,-0.989,1e-05,2.03311]
[1779693990779,40.55,77143.78,0.0,-0.98895,1e-05,2.04116]
[1779693992854,40.55,77143.75,0.0,-0.98896,1e-05,2.03972]
[1779693992911,40.55,77143.93,0.0,-0.98896,1e-05,2.04011]
[1779693992973,40.55,77143.93,0.0,-0.98896,1e-05,2.04011]
[1779693993073,40.55,77143.93,0.0,-0.98896,1e-05,2.0402]
[1779693998835,40.55,77144.27,0.0,-0.98895,1e-05,2.04122]
[1779694003866,40.55,77146.39,0.0,-0.98893,1e-05,2.04511]
[1779694003876,40.55,77146.39,0.0,-0.98893,1e-05,2.04511]
[1779694003870,40.55,77146.22,0.0,-0.98893,1e-05,2.0449]
[1779694003971,40.55,77146.22,0.0,-0.98893,1e-05,2.0449]
[1779694005884,40.55,77150.19,0.0,-0.98889,1e-05,2.0517]
[1779694006891,40.55,77155.52,0.0,-0.98883,1e-05,2.06071]
[1779694009177,40.55,77155.87,0.0,-0.98883,1e-05,2.06137]
[1779694009221,40.55,77155.87,0.0,-0.98883,1e-05,2.06137]
[1779694009275,40.55,77155.87,0.0,-0.98883,1e-05,2.06137]
[1779694009471,40.55,77155.87,0.0,-0.98883,1e-05,2.06137]
[1779694009572,40.55,77156.01,0.0,-0.98882,1e-05,2.0617]
[1779694014947,40.55,77156.54,0.0,-0.98882,1e-05,2.06283]
[1779694019982,40.56,77159.16,0.0,-0.98879,1e-05,2.06747]
[1779694022928,40.56,77160.51,0.0,-0.98877,1e-05,2.06986]
[1779694022972,40.56,77160.51,0.0,-0.98877,1e-05,2.06986]
[1779694023006,40.56,77160.51,0.0,-0.98877,1e-05,2.06986]
[1779694023220,40.56,77160.51,0.0,-0.98877,1e-05,2.06986]
[1779694023322,40.56,77161.35,0.0,-0.98877,1e-05,2.07131]
[1779694029046,40.56,77160.96,0.0,-0.98877,1e-05,2.07085]
[1779694032273,40.56,77160.99,0.0,-0.98877,1e-05,2.07097]
[1779694032334,40.56,77160.99,0.0,-0.98877,1e-05,2.07097]
[1779694032471,40.56,77160.99,0.0,-0.98877,1e-05,2.07097]
[1779694032573,40.56,77160.74,0.0,-0.98877,1e-05,2.07058]
[1779694034080,40.56,77156.34,0.0,-0.98881,1e-05,2.06324]
[1779694037491,40.56,77156.59,0.0,-0.98881,1e-05,2.06376]
[1779694037620,40.56,77156.59,0.0,-0.98881,1e-05,2.06376]
[1779694037723,40.56,77156.59,0.0,-0.98881,1e-05,2.06376]
[1779694037824,40.56,77156.71,0.0,-0.98881,1e-05,2.06401]
[1779694044150,40.56,77156.21,0.0,-0.98881,1e-05,2.0635]
[1779694049151,40.56,77156.39,0.0,-0.98881,1e-05,2.06399]
[1779694049413,40.56,77156.39,0.0,-0.98881,1e-05,2.06399]
[1779694049474,40.56,77156.39,0.0,-0.98881,1e-05,2.06399]
[1779694049721,40.56,77156.39,0.0,-0.98881,1e-05,2.06399]
[1779694049750,40.56,77156.39,0.0,-0.98881,1e-05,2.06404]
[1779694054313,40.56,77154.91,0.0,-0.98883,1e-05,2.06025]
[1779694054319,40.56,77154.91,0.0,-0.98883,1e-05,2.06025]
[1779694054473,40.56,77154.91,0.0,-0.98883,1e-05,2.06025]
[1779694054534,40.56,77153.14,0.0,-0.98885,1e-05,2.05733]
[1779694057241,40.56,77148.89,0.0,-0.98889,1e-05,2.0504]
[1779694059942,40.56,77148.6,0.0,-0.98889,1e-05,2.04998]
[1779694059944,40.56,77148.32,0.0,-0.9889,1e-05,2.04959]
[1779694059974,40.56,77148.32,0.0,-0.9889,1e-05,2.04959]
[1779694059987,40.56,77148.32,0.0,-0.9889,1e-05,2.04959]
[1779694060221,40.56,77148.32,0.0,-0.9889,1e-05,2.04959]
[1779694065297,40.56,77145.58,0.0,-0.98892,1e-05,2.04546]
[1779694070332,40.57,77146.37,0.0,-0.98891,1e-05,2.04716]
[1779694075911,40.57,77147.08,0.0,-0.9889,1e-05,2.04849]
[1779694075939,40.57,77147.08,0.0,-0.9889,1e-05,2.0487]
[1779694075972,40.57,77147.08,0.0,-0.9889,1e-05,2.0487]
[1779694076042,40.57,77147.08,0.0,-0.9889,1e-05,2.0487]
[1779694076222,40.57,77147.08,0.0,-0.9889,1e-05,2.0487]
[1779694080867,40.57,77146.15,0.0,-0.98891,1e-05,2.04741]
[1779694080968,40.57,77146.06,0.0,-0.98891,1e-05,2.04733]
[1779694080976,40.57,77146.06,0.0,-0.98891,1e-05,2.04733]
[1779694087453,40.57,77145.69,0.0,-0.98891,1e-05,2.04719]
[1779694094502,40.57,77145.61,0.0,-0.98891,1e-05,2.04752]
[1779694099708,40.57,77147.12,0.0,-0.98889,1e-05,2.05031]
[1779694099723,40.57,77147.12,0.0,-0.98889,1e-05,2.05031]
[1779694105579,40.57,77146.65,0.0,-0.98889,1e-05,2.04995]
[1779694110614,40.58,77146.12,0.0,-0.9889,1e-05,2.04936]
[1779694115650,40.58,77145.78,0.0,-0.98891,1e-05,2.04762]
[1779694116640,40.58,77145.78,0.0,-0.98891,1e-05,2.04762]
[1779694116727,40.58,77145.78,0.0,-0.98891,1e-05,2.04762]
[1779694116733,40.58,77144.78,0.0,-0.98892,1e-05,2.04601]
[1779694118671,40.58,77137.26,0.0,-0.98899,1e-05,2.03362]
[1779694121535,40.58,77135.91,0.0,-0.98901,1e-05,2.03155]
[1779694121538,40.58,77135.91,0.0,-0.98901,1e-05,2.03155]
[1779694121720,40.58,77135.91,0.0,-0.98901,1e-05,2.03155]
[1779694121798,40.58,77134.47,0.0,-0.98902,1e-05,2.02926]
[1779694128909,40.58,77132.1,0.0,-0.98904,1e-05,2.02581]
[1779694128956,40.58,77132.1,0.0,-0.98904,1e-05,2.02581]
[1779694128972,40.58,77132.1,0.0,-0.98904,1e-05,2.02581]
[1779694128919,40.58,77132.1,0.0,-0.98904,1e-05,2.026]
[1779694129057,40.58,77132.1,0.0,-0.98904,1e-05,2.026]
[1779694134886,40.58,77129.29,0.0,-0.98907,1e-05,2.02184]
[1779694134953,40.58,77129.29,0.0,-0.98907,1e-05,2.02184]
[1779694134972,40.58,77129.29,0.0,-0.98907,1e-05,2.02184]
[1779694134976,40.58,77129.31,0.0,-0.98906,1e-05,2.02198]
[1779694137804,40.58,77132.44,0.0,-0.98903,1e-05,2.02747]
[1779694139847,40.58,77130.95,0.0,-0.98905,1e-05,2.0251]
[1779694139897,40.58,77130.95,0.0,-0.98905,1e-05,2.0251]
[1779694139973,40.58,77130.95,0.0,-0.98905,1e-05,2.0251]
[1779694139998,40.58,77130.27,0.0,-0.98905,1e-05,2.02407]
[1779694145329,40.59,77131.26,0.0,-0.98904,1e-05,2.0262]
[1779694145473,40.59,77131.26,0.0,-0.98904,1e-05,2.0262]
[1779694145492,40.59,77131.26,0.0,-0.98904,1e-05,2.0262]
[1779694145723,40.59,77131.26,0.0,-0.98904,1e-05,2.0262]
[1779694145860,40.59,77131.06,0.0,-0.98904,1e-05,2.02597]
[1779694150660,40.59,77131.35,0.0,-0.98903,1e-05,2.02684]
[1779694150725,40.59,77131.35,0.0,-0.98903,1e-05,2.02684]
[1779694150895,40.59,77130.59,0.0,-0.98904,1e-05,2.02567]
[1779694152473,40.59,77131.1,0.0,-0.98904,1e-05,2.02661]
[1779694152724,40.59,77131.1,0.0,-0.98904,1e-05,2.02661]
[1779694153916,40.59,77134.73,0.0,-0.989,1e-05,2.03283]
[1779694154923,40.59,77137.97,0.0,-0.98896,1e-05,2.0383]
[1779694155951,40.59,77137.97,0.0,-0.98896,1e-05,2.0383]
[1779694155958,40.59,77137.97,0.0,-0.98896,1e-05,2.0383]
[1779694155975,40.59,77137.97,0.0,-0.98896,1e-05,2.0383]
[1779694156052,40.59,77138.01,0.0,-0.98896,1e-05,2.03844]
[1779694162980,40.59,77138.1,0.0,-0.98896,1e-05,2.03904]
[1779694168015,40.59,77138.06,0.0,-0.98896,1e-05,2.03934]
[1779694168978,40.59,77138.06,0.0,-0.98896,1e-05,2.03934]
[1779694169022,40.59,77138.06,0.0,-0.98896,1e-05,2.03934]
[1779694169022,40.59,77138.12,0.0,-0.98896,1e-05,2.03951]
[1779694169225,40.59,77138.12,0.0,-0.98896,1e-05,2.03951]
[1779694177079,40.6,77138.36,0.0,-0.98896,1e-05,2.03903]
[1779694179702,40.6,77137.9,0.0,-0.98896,1e-05,2.03834]
[1779694179723,40.6,77137.9,0.0,-0.98896,1e-05,2.03834]
[1779694179773,40.6,77137.9,0.0,-0.98896,1e-05,2.03834]
[1779694179972,40.6,77137.9,0.0,-0.98896,1e-05,2.03834]
[1779694179981,40.6,77137.95,0.0,-0.98896,1e-05,2.03857]
[1779694183121,40.6,77133.44,0.0,-0.98901,1e-05,2.0313]
[1779694184880,40.6,77133.44,0.0,-0.98901,1e-05,2.0313]
[1779694184955,40.6,77133.44,0.0,-0.98901,1e-05,2.0313]
[1779694184974,40.6,77133.44,0.0,-0.98901,1e-05,2.0313]
[1779694184981,40.6,77132.07,0.0,-0.98902,1e-05,2.0292]
[1779694189710,40.6,77132.02,0.0,-0.98902,1e-05,2.02939]
[1779694189728,40.6,77132.02,0.0,-0.98902,1e-05,2.02939]
[1779694190645,40.6,77129.97,0.0,-0.98904,1e-05,2.02617]
[1779694190725,40.6,77129.97,0.0,-0.98904,1e-05,2.02617]
[1779694190805,40.6,77129.58,0.0,-0.98904,1e-05,2.02563]
[1779694197219,40.6,77129.78,0.0,-0.98903,1e-05,2.02664]
[1779694202253,40.6,77129.89,0.0,-0.98903,1e-05,2.02729]
[1779694208296,40.61,77129.76,0.0,-0.98903,1e-05,2.02764]
[1779694209303,40.61,77123.75,0.0,-0.98909,1e-05,2.01779]
[1779694212326,40.61,77122.52,0.0,-0.9891,1e-05,2.01609]
[1779694215351,40.61,77119.65,0.0,-0.98912,1e-05,2.01171]
[1779694216898,40.61,77119.65,0.0,-0.98912,1e-05,2.01171]
[1779694216972,40.61,77119.65,0.0,-0.98912,1e-05,2.01171]
[1779694219379,40.61,77122.55,0.0,-0.98909,1e-05,2.01699]
[1779694224415,40.61,77122.55,0.0,-0.98909,1e-05,2.01759]
[1779694226428,40.61,77128.28,0.0,-0.98903,1e-05,2.02731]
[1779694227882,40.61,77128.28,0.0,-0.98903,1e-05,2.02731]
[1779694227991,40.61,77128.28,0.0,-0.98903,1e-05,2.02731]
[1779694228024,40.61,77128.28,0.0,-0.98903,1e-05,2.02731]
[1779694228092,40.62,77128.37,0.0,-0.98903,1e-05,2.02757]
[1779694228223,40.62,77128.37,0.0,-0.98903,1e-05,2.02757]
[1779694234484,40.62,77127.36,0.0,-0.98905,1e-05,2.02453]
[1779694238034,40.62,77127.96,0.0,-0.98904,1e-05,2.02552]
[1779694238043,40.62,77127.96,0.0,-0.98904,1e-05,2.02552]
[1779694238098,40.62,77127.74,0.0,-0.98904,1e-05,2.02516]
[1779694238220,40.62,77127.74,0.0,-0.98904,1e-05,2.02516]
[1779694238515,40.62,77128.08,0.0,-0.98904,1e-05,2.02572]
[1779694246574,40.62,77127.84,0.0,-0.98904,1e-05,2.02533]
[1779694249952,40.62,77128.35,0.0,-0.98904,1e-05,2.02617]
[1779694249975,40.62,77128.35,0.0,-0.98904,1e-05,2.02617]
[1779694250012,40.62,77128.35,0.0,-0.98904,1e-05,2.02617]
[1779694250053,40.62,77128.25,0.0,-0.98904,1e-05,2.026]
[1779694250222,40.62,77128.25,0.0,-0.98904,1e-05,2.026]
[1779694254630,40.62,77132.95,0.0,-0.98899,1e-05,2.0338]
[1779694255885,40.62,77132.95,0.0,-0.98899,1e-05,2.0338]
[1779694255892,40.62,77132.95,0.0,-0.98899,1e-05,2.0338]
[1779694255972,40.62,77132.95,0.0,-0.98899,1e-05,2.0338]
[1779694255987,40.62,77139.87,0.0,-0.98892,1e-05,2.04531]
[1779694256644,40.62,77140.99,0.0,-0.98891,1e-05,2.04718]
[1779694260679,40.62,77141.61,0.0,-0.9889,1e-05,2.04822]
[1779694260725,40.62,77141.61,0.0,-0.9889,1e-05,2.04822]
[1779694260738,40.62,77141.61,0.0,-0.9889,1e-05,2.04822]
[1779694260974,40.62,77141.61,0.0,-0.9889,1e-05,2.04822]
[1779694260977,40.62,77141.62,0.0,-0.9889,1e-05,2.04824]
[1779694267721,40.62,77141.29,0.0,-0.9889,1e-05,2.04768]
[1779694269231,40.62,77141.92,0.0,-0.9889,1e-05,2.04874]
[1779694269282,40.62,77141.92,0.0,-0.9889,1e-05,2.04874]
[1779694269472,40.62,77141.92,0.0,-0.9889,1e-05,2.04874]
[1779694269735,40.62,77141.81,0.0,-0.9889,1e-05,2.04855]
[1779694273017,40.62,77144.17,0.0,-0.98887,1e-05,2.0525]
[1779694273116,40.62,77151.35,0.0,-0.9888,1e-05,2.06454]
[1779694273225,40.62,77151.35,0.0,-0.9888,1e-05,2.06454]
[1779694273324,40.62,77151.35,0.0,-0.9888,1e-05,2.06454]
[1779694273472,40.62,77151.35,0.0,-0.9888,1e-05,2.06454]
[1779694273766,40.62,77151.15,0.0,-0.9888,1e-05,2.0642]
[1779694278801,40.62,77150.44,0.0,-0.9888,1e-05,2.06517]
[1779694283386,40.63,77151.65,0.0,-0.98877,1e-05,2.07007]
[1779694283472,40.63,77151.65,0.0,-0.98877,1e-05,2.07007]
[1779694288871,40.65,77158.2,0.0,-0.98867,1e-05,2.08538]
[1779694289878,40.65,77164.88,0.0,-0.9886,1e-05,2.09741]
[1779694292915,40.66,77164.62,0.0,-0.9886,1e-05,2.09679]
[1779694292973,40.66,77164.62,0.0,-0.9886,1e-05,2.09679]
[1779694292985,40.66,77164.62,0.0,-0.9886,1e-05,2.09679]
[1779694293018,40.66,77156.64,0.0,-0.98868,1e-05,2.08392]
[1779694293221,40.66,77156.64,0.0,-0.98868,1e-05,2.08392]
[1779694293906,40.66,77156.76,0.0,-0.98868,1e-05,2.08412]
[1779694298941,40.66,77156.04,0.0,-0.98868,1e-05,2.08293]
[1779694300985,40.66,77156.38,0.0,-0.98868,1e-05,2.08351]
[1779694301087,40.66,77155.88,0.0,-0.98869,1e-05,2.08267]
[1779694301221,40.66,77155.88,0.0,-0.98869,1e-05,2.08267]
[1779694301416,40.66,77155.88,0.0,-0.98869,1e-05,2.08267]
[1779694301472,40.66,77155.88,0.0,-0.98869,1e-05,2.08267]
[1779694301962,40.66,77157.23,0.0,-0.98867,1e-05,2.08496]
[1779694304983,40.66,77159.5,0.0,-0.98865,1e-05,2.08881]
[1779694307307,40.66,77160.51,0.0,-0.98864,1e-05,2.09052]
[1779694307429,40.66,77160.51,0.0,-0.98864,1e-05,2.09052]
[1779694307472,40.66,77160.51,0.0,-0.98864,1e-05,2.09052]
[1779694308005,40.66,77160.63,0.0,-0.98864,1e-05,2.09072]
[1779694315089,40.66,77161.07,0.0,-0.98863,1e-05,2.09146]
[1779694320245,40.66,77161.91,0.0,-0.98862,1e-05,2.09287]
[1779694320297,40.66,77161.91,0.0,-0.98862,1e-05,2.09287]
[1779694320472,40.66,77161.91,0.0,-0.98862,1e-05,2.09287]
[1779694321095,40.66,77161.74,0.0,-0.98862,1e-05,2.09257]
[1779694326130,40.66,77161.07,0.0,-0.98863,1e-05,2.09142]
[1779694327270,40.66,77159.76,0.0,-0.98865,1e-05,2.08921]
[1779694327321,40.66,77159.76,0.0,-0.98865,1e-05,2.08921]
[1779694327473,40.66,77159.76,0.0,-0.98865,1e-05,2.08921]
[1779694328144,40.66,77159.65,0.0,-0.98865,1e-05,2.08902]
[1779694333179,40.66,77158.31,0.0,-0.98866,1e-05,2.0868]
[1779694333305,40.66,77158.31,0.0,-0.98866,1e-05,2.0868]
[1779694333403,40.66,77158.31,0.0,-0.98866,1e-05,2.0868]
[1779694333471,40.66,77158.31,0.0,-0.98866,1e-05,2.0868]
[1779694333557,40.66,77158.31,0.0,-0.98866,1e-05,2.08682]
[1779694339221,40.66,77158.72,0.0,-0.98866,1e-05,2.08758]
[1779694344256,40.66,77159.51,0.0,-0.98865,1e-05,2.08899]
[1779694347160,40.66,77159.51,0.0,-0.98865,1e-05,2.08899]
[1779694347227,40.66,77159.51,0.0,-0.98865,1e-05,2.08899]
[1779694347213,40.66,77159.55,0.0,-0.98865,1e-05,2.08909]
[1779694347332,40.66,77159.55,0.0,-0.98865,1e-05,2.08909]
[1779694347473,40.66,77159.55,0.0,-0.98865,1e-05,2.08909]
[1779694347574,40.66,77159.55,0.0,-0.98865,1e-05,2.0891]
[1779694354328,40.66,77158.81,0.0,-0.98866,1e-05,2.08642]
[1779694357084,40.66,77158.81,0.0,-0.98866,1e-05,2.08642]
[1779694357221,40.66,77158.81,0.0,-0.98866,1e-05,2.08642]
[1779694357186,40.66,77159.52,0.0,-0.98865,1e-05,2.08767]
[1779694357269,40.66,77159.52,0.0,-0.98865,1e-05,2.08767]
[1779694357471,40.66,77159.52,0.0,-0.98865,1e-05,2.08767]
[1779694357572,40.66,77159.22,0.0,-0.98866,1e-05,2.08718]
[1779694361014,40.66,77158.59,0.0,-0.98866,1e-05,2.08614]
[1779694367419,40.66,77159.0,0.0,-0.98866,1e-05,2.08698]
[1779694372149,40.66,77159.11,0.0,-0.98866,1e-05,2.08722]
[1779694372234,40.66,77170.58,0.0,-0.98854,1e-05,2.10674]
[1779694372470,40.66,77195.03,0.0,-0.98828,1e-05,2.14878]
[1779694373480,40.66,77204.93,0.0,-0.98817,1e-05,2.16591]
[1779694374484,40.66,77199.7,0.0,-0.98823,1e-05,2.15668]
[1779694375447,40.66,77199.7,0.0,-0.98823,1e-05,2.15668]
[1779694375491,40.66,77199.33,0.0,-0.98823,1e-05,2.15593]
[1779694379519,40.66,77203.6,0.0,-0.98819,1e-05,2.16304]
[1779694380526,40.66,77207.23,0.0,-0.98815,1e-05,2.16914]
[1779694381533,40.66,77205.16,0.0,-0.98817,1e-05,2.1654]
[1779694383555,40.66,77207.01,0.0,-0.98816,1e-05,2.16838]
[1779694384559,40.66,77215.08,0.0,-0.98807,1e-05,2.18238]
[1779694385489,40.66,77215.08,0.0,-0.98807,1e-05,2.18238]
[1779694385720,40.66,77215.08,0.0,-0.98807,1e-05,2.18238]
[1779694385767,40.66,77214.65,0.0,-0.98807,1e-05,2.18147]
[1779694387865,40.66,77214.07,0.0,-0.98808,1e-05,2.1803]
[1779694387874,40.66,77237.04,0.0,-0.98783,1e-05,2.22073]
[1779694388591,40.65,77247.45,0.0,-0.98772,1e-05,2.23909]
[1779694389600,40.65,77239.8,0.0,-0.9878,1e-05,2.22516]
[1779694391077,40.65,77239.8,0.0,-0.9878,1e-05,2.22516]
[1779694391174,40.65,77232.08,0.0,-0.98789,1e-05,2.2112]
[1779694391613,40.65,77229.24,0.0,-0.98792,1e-05,2.20595]
[1779694394633,40.65,77224.35,0.0,-0.98798,1e-05,2.19671]
[1779694395641,40.65,77222.37,0.0,-0.988,1e-05,2.19303]
[1779694399222,40.65,77221.75,0.0,-0.98801,1e-05,2.19157]
[1779694398662,40.65,77226.51,0.0,-0.98796,1e-05,2.19979]
[1779694401314,40.65,77226.76,0.0,-0.98796,1e-05,2.20004]
[1779694401471,40.65,77227.99,0.0,-0.98795,1e-05,2.20201]
[1779694402050,40.65,77226.83,0.0,-0.98796,1e-05,2.19976]
[1779694403222,40.65,77226.83,0.0,-0.98796,1e-05,2.19976]
[1779694404704,40.64,77236.05,0.0,-0.98786,1e-05,2.21551]
[1779694405711,40.64,77231.33,0.0,-0.98792,1e-05,2.20691]
[1779694406722,40.64,77227.41,0.0,-0.98796,1e-05,2.19977]
[1779694409103,40.64,77226.58,0.0,-0.98797,1e-05,2.19811]
[1779694409221,40.64,77226.58,0.0,-0.98797,1e-05,2.19811]
[1779694411222,40.64,77227.82,0.0,-0.98796,1e-05,2.19991]
[1779694411295,40.64,77225.36,0.0,-0.988,1e-05,2.19381]
[1779694411755,40.64,77220.91,0.0,-0.98805,1e-05,2.18578]
[1779694414761,40.64,77220.95,0.0,-0.98805,1e-05,2.1855]
[1779694414973,40.64,77220.95,0.0,-0.98805,1e-05,2.1855]
[1779694420818,40.63,77224.07,0.0,-0.98802,1e-05,2.18982]
[1779694421575,40.63,77224.07,0.0,-0.98802,1e-05,2.18982]
[1779694421722,40.63,77224.07,0.0,-0.98802,1e-05,2.18982]
[1779694422019,40.63,77224.07,0.0,-0.98802,1e-05,2.18982]
[1779694425853,40.63,77222.16,0.0,-0.98805,1e-05,2.1856]
[1779694430055,40.63,77221.73,0.0,-0.98806,1e-05,2.18436]
[1779694430222,40.63,77221.73,0.0,-0.98806,1e-05,2.18436]
[1779694435657,40.62,77220.21,0.0,-0.98808,1e-05,2.18075]
[1779694435723,40.62,77220.21,0.0,-0.98808,1e-05,2.18075]
[1779694436930,40.62,77214.6,0.0,-0.98814,1e-05,2.17062]
[1779694441965,40.62,77213.45,0.0,-0.98816,1e-05,2.16796]
[1779694443417,40.62,77213.83,0.0,-0.98815,1e-05,2.1685]
[1779694443471,40.62,77213.83,0.0,-0.98815,1e-05,2.1685]
[1779694449021,40.62,77215.21,0.0,-0.98814,1e-05,2.17015]
[1779694451528,40.62,77214.18,0.0,-0.98816,1e-05,2.1681]
[1779694451722,40.62,77214.18,0.0,-0.98816,1e-05,2.1681]
[1779694456069,40.61,77211.76,0.0,-0.98819,1e-05,2.16325]
[1779694461104,40.61,77211.36,0.0,-0.9882,1e-05,2.16198]
[1779694461830,40.61,77211.36,0.0,-0.9882,1e-05,2.16198]
[1779694461971,40.61,77211.36,0.0,-0.9882,1e-05,2.16198]
[1779694467147,40.61,77210.71,0.0,-0.98821,1e-05,2.16017]
[1779694470344,40.61,77210.8,0.0,-0.98821,1e-05,2.16011]
[1779694471223,40.61,77210.57,0.0,-0.98821,1e-05,2.1596]
[1779694471324,40.61,77211.15,0.0,-0.98821,1e-05,2.15896]
[1779694473238,40.61,77210.93,0.0,-0.98822,1e-05,2.15847]
[1779694473471,40.61,77210.83,0.0,-0.98822,1e-05,2.15819]
[1779694476417,40.61,77212.32,0.0,-0.9882,1e-05,2.16047]
[1779694476472,40.61,77212.32,0.0,-0.9882,1e-05,2.16047]
[1779694477217,40.61,77212.4,0.0,-0.9882,1e-05,2.1605]
[1779694481904,40.61,77210.5,0.0,-0.98823,1e-05,2.15676]
[1779694481972,40.61,77210.5,0.0,-0.98823,1e-05,2.15676]
[1779694487288,40.6,77210.89,0.0,-0.98823,1e-05,2.15682]
[1779694492323,40.6,77211.33,0.0,-0.98822,1e-05,2.15706]
[1779694495827,40.6,77211.63,0.0,-0.98822,1e-05,2.15727]
[1779694495973,40.6,77211.63,0.0,-0.98822,1e-05,2.15727]
[1779694497092,40.6,77211.66,0.0,-0.98822,1e-05,2.15722]
[1779694497235,40.6,77211.66,0.0,-0.98822,1e-05,2.15722]
[1779694497358,40.6,77208.53,0.0,-0.98826,1e-05,2.15167]
[1779694500967,40.6,77210.06,0.0,-0.98824,1e-05,2.15405]
[1779694500973,40.6,77210.06,0.0,-0.98824,1e-05,2.15405]
[1779694505718,40.6,77209.71,0.0,-0.98825,1e-05,2.15295]
[1779694505972,40.6,77209.71,0.0,-0.98825,1e-05,2.15295]
[1779694507546,40.6,77208.78,0.0,-0.98826,1e-05,2.15124]
[1779694507722,40.6,77208.78,0.0,-0.98826,1e-05,2.15124]
[1779694507823,40.6,77208.86,0.0,-0.98826,1e-05,2.15119]
[1779694513152,40.59,77206.33,0.0,-0.98829,1e-05,2.14653]
[1779694513223,40.59,77206.33,0.0,-0.98829,1e-05,2.14653]
[1779694513474,40.59,77202.02,0.0,-0.98834,1e-05,2.13889]
[1779694514483,40.59,77193.72,0.0,-0.98843,1e-05,2.12449]
[1779694515490,40.59,77188.94,0.0,-0.98848,1e-05,2.11621]
[1779694516497,40.59,77188.4,0.0,-0.98848,1e-05,2.11524]
[1779694519519,40.59,77183.44,0.0,-0.98854,1e-05,2.10666]
[1779694520766,40.59,77183.44,0.0,-0.98854,1e-05,2.10666]
[1779694520971,40.59,77183.44,0.0,-0.98854,1e-05,2.10666]
[1779694521928,40.59,77182.0,0.0,-0.98855,1e-05,2.10417]
[1779694521973,40.59,77182.0,0.0,-0.98855,1e-05,2.10417]
[1779694522054,40.59,77182.07,0.0,-0.98855,1e-05,2.10428]
[1779694527575,40.59,77181.07,0.0,-0.98856,1e-05,2.1025]
[1779694529018,40.59,77181.07,0.0,-0.98856,1e-05,2.1025]
[1779694529222,40.59,77181.07,0.0,-0.98856,1e-05,2.1025]
[1779694533619,40.59,77185.06,0.0,-0.98853,1e-05,2.10772]
[1779694537025,40.59,77182.69,0.0,-0.98855,1e-05,2.10362]
[1779694537221,40.59,77182.69,0.0,-0.98855,1e-05,2.10362]
[1779694538027,40.59,77182.95,0.0,-0.98855,1e-05,2.10405]
[1779694538223,40.59,77182.95,0.0,-0.98855,1e-05,2.10405]
[1779694538324,40.59,77182.91,0.0,-0.98855,1e-05,2.10396]
[1779694543975,40.59,77185.13,0.0,-0.98853,1e-05,2.10764]
[1779694544223,40.59,77185.13,0.0,-0.98853,1e-05,2.10764]
[1779694545703,40.59,77193.76,0.0,-0.98844,1e-05,2.12234]
[1779694548627,40.59,77195.25,0.0,-0.98842,1e-05,2.12479]
[1779694548722,40.59,77195.25,0.0,-0.98842,1e-05,2.12479]
[1779694549238,40.59,77195.25,0.0,-0.98842,1e-05,2.12479]
[1779694549332,40.59,77195.52,0.0,-0.98842,1e-05,2.12519]
[1779694554766,40.59,77194.24,0.0,-0.98844,1e-05,2.12264]
[1779694557168,40.59,77193.51,0.0,-0.98844,1e-05,2.12133]
[1779694557221,40.59,77193.51,0.0,-0.98844,1e-05,2.12133]
[1779694561815,40.59,77186.86,0.0,-0.98852,1e-05,2.10965]
[1779694563995,40.59,77186.5,0.0,-0.98852,1e-05,2.10901]
[1779694564223,40.59,77186.5,0.0,-0.98852,1e-05,2.10901]
[1779694564503,40.59,77186.79,0.0,-0.98852,1e-05,2.10947]
[1779694564722,40.59,77186.79,0.0,-0.98852,1e-05,2.10947]
[1779694564836,40.59,77186.88,0.0,-0.98852,1e-05,2.10959]
[1779694571885,40.59,77182.36,0.0,-0.98857,1e-05,2.10165]
[1779694573735,40.59,77179.99,0.0,-0.98859,1e-05,2.09759]
[1779694573980,40.59,77179.99,0.0,-0.98859,1e-05,2.09759]
[1779694579942,40.59,77178.35,0.0,-0.98861,1e-05,2.09473]
[1779694585984,40.59,77178.22,0.0,-0.98861,1e-05,2.09447]
[1779694591019,40.59,77180.22,0.0,-0.9886,1e-05,2.09632]
[1779694592026,40.59,77183.71,0.0,-0.98856,1e-05,2.10226]
[1779694594040,40.59,77187.12,0.0,-0.98852,1e-05,2.10804]
[1779694594782,40.59,77187.12,0.0,-0.98852,1e-05,2.10804]
[1779694594972,40.59,77187.12,0.0,-0.98852,1e-05,2.10804]
[1779694595934,40.59,77187.59,0.0,-0.98852,1e-05,2.10882]
[1779694595971,40.59,77187.59,0.0,-0.98852,1e-05,2.10882]
[1779694596054,40.59,77187.71,0.0,-0.98852,1e-05,2.10899]
[1779694601089,40.58,77189.53,0.0,-0.9885,1e-05,2.11192]
[1779694601632,40.58,77189.53,0.0,-0.9885,1e-05,2.11192]
[1779694601724,40.58,77189.53,0.0,-0.9885,1e-05,2.11192]
[1779694606498,40.58,77189.26,0.0,-0.9885,1e-05,2.1113]
[1779694606510,40.58,77189.68,0.0,-0.9885,1e-05,2.11198]
[1779694606729,40.58,77189.68,0.0,-0.9885,1e-05,2.11198]
[1779694608054,40.58,77189.68,0.0,-0.9885,1e-05,2.11194]
[1779694608221,40.58,77189.68,0.0,-0.9885,1e-05,2.11194]
[1779694608271,40.58,77185.62,0.0,-0.98854,1e-05,2.10495]
[1779694614180,40.58,77186.19,0.0,-0.98854,1e-05,2.10577]
[1779694617613,40.58,77185.2,0.0,-0.98855,1e-05,2.10399]
[1779694617725,40.58,77185.2,0.0,-0.98855,1e-05,2.10399]
[1779694619145,40.58,77185.29,0.0,-0.98855,1e-05,2.10412]
[1779694619223,40.58,77185.29,0.0,-0.98855,1e-05,2.10412]
[1779694619246,40.58,77183.42,0.0,-0.98857,1e-05,2.1009]
[1779694624250,40.58,77182.9,0.0,-0.98857,1e-05,2.09993]
[1779694627723,40.58,77184.07,0.0,-0.98856,1e-05,2.10187]
[1779694627974,40.58,77184.07,0.0,-0.98856,1e-05,2.10187]
[1779694633085,40.58,77183.86,0.0,-0.98857,1e-05,2.10139]
[1779694633206,40.58,77183.86,0.0,-0.98857,1e-05,2.10139]
[1779694633223,40.58,77183.86,0.0,-0.98857,1e-05,2.10139]
[1779694633315,40.58,77184.08,0.0,-0.98856,1e-05,2.10174]
[1779694638348,40.58,77185.6,0.0,-0.98855,1e-05,2.1042]
[1779694639355,40.58,77190.92,0.0,-0.98849,1e-05,2.11328]
[1779694640499,40.58,77190.92,0.0,-0.98849,1e-05,2.11328]
[1779694640724,40.58,77191.21,0.0,-0.98849,1e-05,2.11373]
[1779694640831,40.58,77191.21,0.0,-0.98849,1e-05,2.11373]
[1779694640975,40.58,77191.21,0.0,-0.98849,1e-05,2.11373]
[1779694641076,40.58,77191.21,0.0,-0.98849,1e-05,2.11368]
[1779694645832,40.58,77189.3,0.0,-0.98851,1e-05,2.11024]
[1779694645971,40.58,77189.3,0.0,-0.98851,1e-05,2.11024]
[1779694651439,40.58,77189.11,0.0,-0.98852,1e-05,2.10816]
[1779694653616,40.58,77189.4,0.0,-0.98852,1e-05,2.10858]
[1779694653721,40.58,77189.4,0.0,-0.98852,1e-05,2.10858]
[1779694654035,40.58,77189.4,0.0,-0.98852,1e-05,2.10858]
[1779694654221,40.58,77189.4,0.0,-0.98852,1e-05,2.10858]
[1779694654459,40.58,77188.72,0.0,-0.98853,1e-05,2.10738]
[1779694656474,40.58,77182.09,0.0,-0.9886,1e-05,2.096]
[1779694657614,40.58,77181.27,0.0,-0.98861,1e-05,2.09459]
[1779694657721,40.58,77181.27,0.0,-0.98861,1e-05,2.09459]
[1779694663523,40.58,77181.59,0.0,-0.9886,1e-05,2.09506]
[1779694669565,40.58,77181.33,0.0,-0.98861,1e-05,2.09453]
[1779694674600,40.58,77179.67,0.0,-0.98862,1e-05,2.09164]
[1779694676214,40.58,77179.44,0.0,-0.98863,1e-05,2.09124]
[1779694676222,40.58,77179.44,0.0,-0.98863,1e-05,2.09124]
[1779694677131,40.58,77179.44,0.0,-0.98863,1e-05,2.09123]
[1779694677225,40.58,77179.44,0.0,-0.98863,1e-05,2.09123]
[1779694677233,40.58,77179.28,0.0,-0.98863,1e-05,2.09094]
[1779694682656,40.58,77180.89,0.0,-0.98861,1e-05,2.09364]
[1779694683758,40.58,77180.89,0.0,-0.98861,1e-05,2.09364]
[1779694683971,40.58,77180.89,0.0,-0.98861,1e-05,2.09364]
[1779694684670,40.58,77185.21,0.0,-0.98857,1e-05,2.10098]
[1779694689706,40.58,77185.43,0.0,-0.98857,1e-05,2.1012]
[1779694691280,40.58,77185.43,0.0,-0.98857,1e-05,2.1012]
[1779694691472,40.58,77185.43,0.0,-0.98857,1e-05,2.1012]
[1779694692361,40.58,77184.73,0.0,-0.98857,1e-05,2.09998]
[1779694692474,40.58,77184.73,0.0,-0.98857,1e-05,2.09998]
[1779694692573,40.58,77185.02,0.0,-0.98857,1e-05,2.10045]
[1779694697762,40.58,77185.03,0.0,-0.98857,1e-05,2.1003]
[1779694703042,40.58,77185.06,0.0,-0.98857,1e-05,2.10025]
[1779694705078,40.58,77184.67,0.0,-0.98858,1e-05,2.09954]
[1779694705223,40.58,77184.67,0.0,-0.98858,1e-05,2.09954]
[1779694711862,40.57,77184.45,0.0,-0.98859,1e-05,2.09746]
[1779694716897,40.57,77191.96,0.0,-0.98851,1e-05,2.11018]
[1779694717742,40.57,77191.96,0.0,-0.98851,1e-05,2.11018]
[1779694717972,40.57,77191.96,0.0,-0.98851,1e-05,2.11018]
[1779694718073,40.57,77195.32,0.0,-0.98847,1e-05,2.1159]
[1779694718885,40.57,77195.32,0.0,-0.98847,1e-05,2.1159]
[1779694718978,40.57,77195.32,0.0,-0.98847,1e-05,2.1159]
[1779694718987,40.57,77195.32,0.0,-0.98847,1e-05,2.11585]
[1779694724181,40.57,77194.46,0.0,-0.98848,1e-05,2.11416]
[1779694724223,40.57,77194.46,0.0,-0.98848,1e-05,2.11416]
[1779694728578,40.57,77192.32,0.0,-0.98851,1e-05,2.11029]
[1779694728723,40.57,77189.72,0.0,-0.98854,1e-05,2.1058]
[1779694729069,40.57,77189.72,0.0,-0.98854,1e-05,2.1058]
[1779694729223,40.57,77189.72,0.0,-0.98854,1e-05,2.1058]
[1779694729325,40.57,77189.62,0.0,-0.98854,1e-05,2.10559]
[1779694734844,40.57,77191.65,0.0,-0.98852,1e-05,2.1089]
[1779694734986,40.57,77191.65,0.0,-0.98852,1e-05,2.1089]
[1779694741065,40.57,77193.43,0.0,-0.9885,1e-05,2.11166]
[1779694742284,40.57,77193.43,0.0,-0.9885,1e-05,2.11166]
[1779694742473,40.57,77193.43,0.0,-0.9885,1e-05,2.11166]
[1779694742574,40.57,77193.49,0.0,-0.9885,1e-05,2.11172]
[1779694744629,40.57,77193.82,0.0,-0.9885,1e-05,2.11224]
[1779694744722,40.57,77193.87,0.0,-0.9885,1e-05,2.11229]
[1779694750130,40.57,77192.8,0.0,-0.98851,1e-05,2.11019]
[1779694754748,40.57,77192.13,0.0,-0.98852,1e-05,2.10894]
[1779694754972,40.57,77192.13,0.0,-0.98852,1e-05,2.10894]
[1779694756083,40.57,77191.76,0.0,-0.98852,1e-05,2.10823]
[1779694756223,40.57,77191.76,0.0,-0.98852,1e-05,2.10823]
[1779694756244,40.57,77191.71,0.0,-0.98852,1e-05,2.10811]
[1779694762054,40.57,77191.26,0.0,-0.98853,1e-05,2.10725]
[1779694762222,40.57,77191.26,0.0,-0.98853,1e-05,2.10725]
[1779694762323,40.57,77184.03,0.0,-0.9886,1e-05,2.09481]
[1779694763221,40.57,77182.56,0.0,-0.98862,1e-05,2.0923]
[1779694766383,40.57,77182.82,0.0,-0.98862,1e-05,2.09273]
[1779694766471,40.57,77182.82,0.0,-0.98862,1e-05,2.09273]
[1779694766533,40.57,77182.8,0.0,-0.98862,1e-05,2.0927]
[1779694768563,40.57,77182.13,0.0,-0.98862,1e-05,2.09155]
[1779694768722,40.57,77182.9,0.0,-0.98862,1e-05,2.09286]
[1779694774300,40.57,77182.94,0.0,-0.98862,1e-05,2.09139]
[1779694774767,40.57,77182.94,0.0,-0.98862,1e-05,2.09139]
[1779694774971,40.57,77182.94,0.0,-0.98862,1e-05,2.09139]
[1779694775361,40.57,77182.94,0.0,-0.98862,1e-05,2.09139]
[1779694775474,40.57,77182.94,0.0,-0.98862,1e-05,2.09139]
[1779694775574,40.57,77182.94,0.0,-0.98862,1e-05,2.09139]
[1779694781698,40.57,77182.66,0.0,-0.98863,1e-05,2.0909]
[1779694781721,40.57,77182.58,0.0,-0.98863,1e-05,2.09076]
[1779694784371,40.57,77206.12,0.0,-0.98838,1e-05,2.13111]
[1779694785378,40.57,77214.8,0.0,-0.98829,1e-05,2.14608]
[1779694786384,40.57,77220.92,0.0,-0.98822,1e-05,2.15663]
[1779694788477,40.57,77222.49,0.0,-0.9882,1e-05,2.15925]
[1779694788721,40.57,77222.49,0.0,-0.9882,1e-05,2.15925]
[1779694790625,40.57,77222.2,0.0,-0.98821,1e-05,2.15851]
[1779694790722,40.57,77222.2,0.0,-0.98821,1e-05,2.15851]
[1779694790726,40.57,77222.12,0.0,-0.98821,1e-05,2.15826]
[1779694796454,40.56,77222.08,0.0,-0.98822,1e-05,2.15751]
[1779694801489,40.56,77222.82,0.0,-0.98821,1e-05,2.15826]
[1779694803503,40.56,77217.84,0.0,-0.98827,1e-05,2.14937]
[1779694806524,40.56,77212.46,0.0,-0.98833,1e-05,2.13977]
[1779694813573,40.56,77211.0,0.0,-0.98834,1e-05,2.13676]
[1779694818413,40.56,77209.33,0.0,-0.98836,1e-05,2.13362]
[1779694821476,40.56,77209.37,0.0,-0.98836,1e-05,2.1335]
[1779694821722,40.56,77209.37,0.0,-0.98836,1e-05,2.1335]
[1779694821754,40.56,77209.37,0.0,-0.98836,1e-05,2.13344]
[1779694828678,40.55,77206.67,0.0,-0.9884,1e-05,2.12838]
[1779694832706,40.55,77202.29,0.0,-0.98845,1e-05,2.11911]
[1779694838750,40.55,77203.28,0.0,-0.98844,1e-05,2.12057]
[1779694843787,40.55,77203.31,0.0,-0.98844,1e-05,2.12042]
[1779694848820,40.55,77201.99,0.0,-0.98846,1e-05,2.11796]
[1779694854863,40.55,77202.42,0.0,-0.98846,1e-05,2.1185]
[1779694857981,40.55,77202.38,0.0,-0.98846,1e-05,2.11836]
[1779694863928,40.55,77202.39,0.0,-0.98846,1e-05,2.11811]
[1779694865794,40.55,77202.39,0.0,-0.98846,1e-05,2.11811]
[1779694865974,40.55,77202.33,0.0,-0.98846,1e-05,2.11798]
[1779694866076,40.55,77202.33,0.0,-0.98846,1e-05,2.11794]
[1779694871701,40.55,77202.99,0.0,-0.98845,1e-05,2.11895]
[1779694871971,40.55,77203.36,0.0,-0.98845,1e-05,2.11955]
[1779694877754,40.55,77203.16,0.0,-0.98845,1e-05,2.11906]
[1779694877886,40.55,77202.58,0.0,-0.98846,1e-05,2.11799]
[1779694877971,40.55,77202.58,0.0,-0.98846,1e-05,2.11799]
[1779694878033,40.55,77202.96,0.0,-0.98846,1e-05,2.11862]
[1779694883228,40.55,77203.62,0.0,-0.98845,1e-05,2.11961]
[1779694883322,40.55,77203.62,0.0,-0.98845,1e-05,2.11961]
[1779694883471,40.55,77203.62,0.0,-0.98845,1e-05,2.11961]
[1779694883572,40.55,77203.41,0.0,-0.98845,1e-05,2.11921]
[1779694888444,40.55,77202.51,0.0,-0.98846,1e-05,2.11753]
[1779694888474,40.55,77202.51,0.0,-0.98846,1e-05,2.11753]
[1779694888790,40.55,77202.51,0.0,-0.98846,1e-05,2.11753]
[1779694888830,40.55,77202.38,0.0,-0.98846,1e-05,2.11727]
[1779694888972,40.55,77202.38,0.0,-0.98846,1e-05,2.11727]
[1779694894146,40.55,77202.13,0.0,-0.98848,1e-05,2.11514]
[1779694899181,40.54,77202.19,0.0,-0.98848,1e-05,2.1151]
[1779694904404,40.54,77202.16,0.0,-0.98848,1e-05,2.11493]
[1779694904473,40.54,77202.16,0.0,-0.98848,1e-05,2.11493]
[1779694904693,40.54,77202.16,0.0,-0.98848,1e-05,2.11493]
[1779694904724,40.54,77202.16,0.0,-0.98848,1e-05,2.11493]
[1779694904794,40.54,77202.16,0.0,-0.98848,1e-05,2.1149]
[1779694910258,40.54,77201.66,0.0,-0.98848,1e-05,2.11387]
[1779694911063,40.54,77201.66,0.0,-0.98848,1e-05,2.11387]
[1779694911226,40.54,77201.66,0.0,-0.98848,1e-05,2.11387]
[1779694911480,40.54,77201.66,0.0,-0.98848,1e-05,2.11387]
[1779694911722,40.54,77201.66,0.0,-0.98848,1e-05,2.11387]
[1779694911801,40.54,77201.71,0.0,-0.98848,1e-05,2.11393]
[1779694918347,40.54,77202.0,0.0,-0.98848,1e-05,2.11424]
[1779694920298,40.54,77202.1,0.0,-0.98848,1e-05,2.11438]
[1779694920474,40.54,77202.1,0.0,-0.98848,1e-05,2.11438]
[1779694920600,40.54,77202.1,0.0,-0.98848,1e-05,2.11438]
[1779694920721,40.54,77202.1,0.0,-0.98848,1e-05,2.11438]
[1779694920824,40.54,77202.65,0.0,-0.98847,1e-05,2.1153]
[1779694926404,40.54,77202.1,0.0,-0.98848,1e-05,2.11418]
[1779694931439,40.54,77201.83,0.0,-0.98849,1e-05,2.11357]
[1779694932235,40.54,77201.83,0.0,-0.98849,1e-05,2.11357]
[1779694932473,40.54,77201.83,0.0,-0.98849,1e-05,2.11357]
[1779694932696,40.54,77201.83,0.0,-0.98849,1e-05,2.11357]
[1779694932722,40.54,77201.83,0.0,-0.98849,1e-05,2.11357]
[1779694932797,40.54,77201.72,0.0,-0.98849,1e-05,2.11336]
[1779694941509,40.54,77201.54,0.0,-0.98849,1e-05,2.11281]
[1779694942736,40.54,77201.54,0.0,-0.98849,1e-05,2.11281]
[1779694942822,40.54,77201.54,0.0,-0.98849,1e-05,2.11279]
[1779694942973,40.54,77201.54,0.0,-0.98849,1e-05,2.11279]
[1779694943193,40.54,77201.54,0.0,-0.98849,1e-05,2.11279]
[1779694943222,40.54,77201.54,0.0,-0.98849,1e-05,2.11279]
[1779694947276,40.54,77201.72,0.0,-0.98849,1e-05,2.11298]
[1779694947473,40.54,77201.72,0.0,-0.98849,1e-05,2.11298]
[1779694947551,40.54,77201.94,0.0,-0.98849,1e-05,2.11334]
[1779694951193,40.54,77201.07,0.0,-0.9885,1e-05,2.11176]
[1779694951222,40.54,77201.07,0.0,-0.9885,1e-05,2.11176]
[1779694957621,40.54,77201.7,0.0,-0.9885,1e-05,2.11115]
[1779694958686,40.54,77201.7,0.0,-0.9885,1e-05,2.11115]
[1779694958721,40.54,77201.7,0.0,-0.9885,1e-05,2.11115]
[1779694958852,40.54,77201.7,0.0,-0.9885,1e-05,2.11115]
[1779694958892,40.54,77199.39,0.0,-0.98852,1e-05,2.10717]
[1779694958971,40.54,77199.39,0.0,-0.98852,1e-05,2.10717]
[1779694959635,40.54,77196.23,0.0,-0.98856,1e-05,2.10174]
[1779694962627,40.54,77195.96,0.0,-0.98856,1e-05,2.10126]
[1779694962722,40.54,77195.96,0.0,-0.98856,1e-05,2.10126]
[1779694968699,40.54,77195.18,0.0,-0.98857,1e-05,2.09989]
[1779694971790,40.54,77195.56,0.0,-0.98856,1e-05,2.10053]
[1779694971892,40.54,77195.36,0.0,-0.98857,1e-05,2.10018]
[1779694971973,40.54,77195.36,0.0,-0.98857,1e-05,2.10018]
[1779694972727,40.54,77195.25,0.0,-0.98857,1e-05,2.09999]
[1779694975560,40.54,77197.01,0.0,-0.98855,1e-05,2.10298]
[1779694975723,40.54,77197.01,0.0,-0.98855,1e-05,2.10298]
[1779694980783,40.54,77196.8,0.0,-0.98855,1e-05,2.10256]
[1779694984811,40.54,77214.66,0.0,-0.98836,1e-05,2.13324]
[1779694985818,40.54,77220.35,0.0,-0.9883,1e-05,2.14304]
[1779694987139,40.54,77220.5,0.0,-0.9883,1e-05,2.14322]
[1779694987767,40.54,77220.5,0.0,-0.9883,1e-05,2.14322]
[1779694987832,40.54,77219.99,0.0,-0.98831,1e-05,2.14225]
[1779694988071,40.54,77219.99,0.0,-0.98831,1e-05,2.14225]
[1779694988309,40.54,77219.99,0.0,-0.98831,1e-05,2.14225]
[1779694988839,40.54,77220.12,0.0,-0.98831,1e-05,2.1424]
[1779694991884,40.54,77221.61,0.0,-0.98829,1e-05,2.14483]
[1779694991978,40.54,77222.66,0.0,-0.98828,1e-05,2.14657]
[1779694992867,40.54,77226.37,0.0,-0.98824,1e-05,2.15295]
[1779694994881,40.54,77229.77,0.0,-0.9882,1e-05,2.15868]
[1779694997593,40.53,77229.56,0.0,-0.98821,1e-05,2.1581]
[1779694997723,40.53,77229.56,0.0,-0.98821,1e-05,2.1581]
[1779694997902,40.53,77229.5,0.0,-0.98821,1e-05,2.15789]
[1779695001549,40.53,77230.2,0.0,-0.9882,1e-05,2.15879]
[1779695001722,40.53,77230.2,0.0,-0.9882,1e-05,2.15879]
[1779695010993,40.53,77229.83,0.0,-0.98821,1e-05,2.1571]
[1779695017035,40.53,77229.24,0.0,-0.98823,1e-05,2.15392]
[1779695022071,40.53,77229.85,0.0,-0.98823,1e-05,2.1545]
[1779695027059,40.52,77229.37,0.0,-0.98824,1e-05,2.15319]
[1779695027224,40.52,77229.37,0.0,-0.98824,1e-05,2.15319]
[1779695027548,40.52,77229.37,0.0,-0.98824,1e-05,2.15319]
[1779695027722,40.52,77229.37,0.0,-0.98824,1e-05,2.15319]
[1779695027765,40.52,77229.41,0.0,-0.98824,1e-05,2.15317]
[1779695033148,40.52,77229.73,0.0,-0.98824,1e-05,2.15319]
[1779695037175,40.52,77233.42,0.0,-0.9882,1e-05,2.15927]
[1779695038900,40.52,77233.42,0.0,-0.9882,1e-05,2.15927]
[1779695038974,40.52,77233.42,0.0,-0.9882,1e-05,2.15927]
[1779695039778,40.52,77234.79,0.0,-0.98819,1e-05,2.16157]
[1779695039971,40.52,77234.79,0.0,-0.98819,1e-05,2.16157]
[1779695039982,40.52,77233.81,0.0,-0.9882,1e-05,2.15975]
[1779695046239,40.52,77234.22,0.0,-0.9882,1e-05,2.15973]
[1779695050269,40.51,77237.32,0.0,-0.98817,1e-05,2.16471]
[1779695052414,40.51,77238.25,0.0,-0.98816,1e-05,2.16622]
[1779695052473,40.51,77238.25,0.0,-0.98816,1e-05,2.16622]
[1779695052516,40.51,77241.74,0.0,-0.98812,1e-05,2.17221]
[1779695053284,40.51,77241.74,0.0,-0.98812,1e-05,2.17221]
[1779695053473,40.51,77241.74,0.0,-0.98812,1e-05,2.17221]
[1779695058553,40.51,77243.45,0.0,-0.98811,1e-05,2.17451]
[1779695058722,40.51,77243.45,0.0,-0.98811,1e-05,2.17451]
[1779695058824,40.51,77244.86,0.0,-0.98809,1e-05,2.17684]
[1779695060562,40.51,77243.49,0.0,-0.98811,1e-05,2.17429]
[1779695060721,40.51,77243.49,0.0,-0.98811,1e-05,2.17429]
[1779695067388,40.51,77243.41,0.0,-0.98812,1e-05,2.17298]
[1779695070454,40.51,77243.58,0.0,-0.98812,1e-05,2.17299]
[1779695070472,40.51,77243.58,0.0,-0.98812,1e-05,2.17299]
[1779695070878,40.51,77243.58,0.0,-0.98812,1e-05,2.17299]
[1779695070972,40.51,77243.58,0.0,-0.98812,1e-05,2.17299]
[1779695070979,40.5,77243.58,0.0,-0.98812,1e-05,2.17284]
[1779695072423,40.5,77247.27,0.0,-0.98809,1e-05,2.17749]
[1779695074443,40.5,77237.39,0.0,-0.9882,1e-05,2.15984]
[1779695075315,40.5,77237.39,0.0,-0.9882,1e-05,2.15984]
[1779695075472,40.5,77237.39,0.0,-0.9882,1e-05,2.15984]
[1779695075838,40.5,77237.39,0.0,-0.9882,1e-05,2.15984]
[1779695075972,40.5,77237.39,0.0,-0.9882,1e-05,2.15984]
[1779695076011,40.5,77232.97,0.0,-0.98824,1e-05,2.152]
[1779695076455,40.5,77235.74,0.0,-0.98822,1e-05,2.15672]
[1779695081490,40.5,77237.54,0.0,-0.9882,1e-05,2.15926]
[1779695084511,40.5,77234.73,0.0,-0.98823,1e-05,2.15399]
[1779695085552,40.5,77234.73,0.0,-0.98823,1e-05,2.15399]
[1779695085722,40.5,77234.73,0.0,-0.98823,1e-05,2.15399]
[1779695085823,40.5,77234.41,0.0,-0.98824,1e-05,2.15332]
[1779695086609,40.5,77234.41,0.0,-0.98824,1e-05,2.15332]
[1779695086722,40.5,77234.41,0.0,-0.98824,1e-05,2.15332]
[1779695092567,40.49,77236.35,0.0,-0.98822,1e-05,2.15592]
[1779695093192,40.49,77236.35,0.0,-0.98822,1e-05,2.15592]
[1779695093222,40.49,77236.35,0.0,-0.98822,1e-05,2.15592]
[1779695093691,40.49,77236.35,0.0,-0.98822,1e-05,2.15592]
[1779695093722,40.49,77236.35,0.0,-0.98822,1e-05,2.15592]
[1779695093823,40.49,77236.0,0.0,-0.98822,1e-05,2.15519]
[1779695099434,40.49,77237.78,0.0,-0.98821,1e-05,2.15795]
[1779695099474,40.49,77237.78,0.0,-0.98821,1e-05,2.15795]
[1779695099957,40.49,77237.78,0.0,-0.98821,1e-05,2.15795]
[1779695099973,40.49,77237.78,0.0,-0.98821,1e-05,2.15795]
[1779695099616,40.49,77232.35,0.0,-0.98827,1e-05,2.14812]
[1779695104654,40.49,77231.1,0.0,-0.98829,1e-05,2.14545]
[1779695108682,40.49,77227.45,0.0,-0.98833,1e-05,2.13875]
[1779695110696,40.49,77224.35,0.0,-0.98836,1e-05,2.13323]
[1779695111426,40.49,77224.35,0.0,-0.98836,1e-05,2.13323]
[1779695111471,40.49,77224.35,0.0,-0.98836,1e-05,2.13323]
[1779695111710,40.49,77223.91,0.0,-0.98837,1e-05,2.1324]
[1779695112337,40.49,77223.91,0.0,-0.98837,1e-05,2.1324]
[1779695112472,40.49,77223.91,0.0,-0.98837,1e-05,2.1324]
[1779695117995,40.49,77224.76,0.0,-0.98836,1e-05,2.13357]
[1779695118072,40.49,77224.8,0.0,-0.98836,1e-05,2.13358]
[1779695118222,40.49,77224.8,0.0,-0.98836,1e-05,2.13358]
[1779695118381,40.49,77224.8,0.0,-0.98836,1e-05,2.13358]
[1779695118472,40.49,77224.8,0.0,-0.98836,1e-05,2.13358]
[1779695118752,40.49,77224.43,0.0,-0.98836,1e-05,2.13287]
[1779695119759,40.49,77226.75,0.0,-0.98834,1e-05,2.13684]
[1779695122780,40.49,77229.42,0.0,-0.98831,1e-05,2.14127]
[1779695125366,40.49,77230.91,0.0,-0.9883,1e-05,2.14372]
[1779695125472,40.49,77230.91,0.0,-0.9883,1e-05,2.14372]
[1779695125986,40.49,77230.91,0.0,-0.9883,1e-05,2.14372]
[1779695126087,40.48,77231.0,0.0,-0.9883,1e-05,2.1438]
[1779695126223,40.48,77231.0,0.0,-0.9883,1e-05,2.1438]
[1779695130836,40.48,77233.69,0.0,-0.98827,1e-05,2.14811]
[1779695131262,40.48,77233.69,0.0,-0.98827,1e-05,2.14811]
[1779695131471,40.48,77233.69,0.0,-0.98827,1e-05,2.14811]
[1779695131835,40.48,77233.69,0.0,-0.98827,1e-05,2.14811]
[1779695131972,40.48,77233.69,0.0,-0.98827,1e-05,2.14811]
[1779695132049,40.48,77235.26,0.0,-0.98826,1e-05,2.14923]
[1779695137894,40.48,77235.91,0.0,-0.98826,1e-05,2.14994]
[1779695142929,40.48,77237.88,0.0,-0.98824,1e-05,2.15293]
[1779695144607,40.48,77237.93,0.0,-0.98824,1e-05,2.15292]
[1779695144720,40.48,77237.93,0.0,-0.98824,1e-05,2.15292]
[1779695144943,40.48,77237.77,0.0,-0.98824,1e-05,2.15254]
[1779695146180,40.48,77237.87,0.0,-0.98824,1e-05,2.15262]
[1779695146222,40.48,77237.87,0.0,-0.98824,1e-05,2.15262]
[1779695151992,40.48,77241.46,0.0,-0.9882,1e-05,2.15828]
[1779695153202,40.48,77242.81,0.0,-0.98819,1e-05,2.16053]
[1779695153221,40.48,77242.81,0.0,-0.98819,1e-05,2.16053]
[1779695154006,40.48,77242.28,0.0,-0.9882,1e-05,2.15948]
[1779695154390,40.48,77242.28,0.0,-0.9882,1e-05,2.15948]
[1779695154471,40.48,77242.28,0.0,-0.9882,1e-05,2.15948]
[1779695160048,40.47,77243.68,0.0,-0.98819,1e-05,2.16124]
[1779695161936,40.47,77244.88,0.0,-0.98817,1e-05,2.16322]
[1779695161971,40.47,77244.88,0.0,-0.98817,1e-05,2.16322]
[1779695168104,40.47,77243.65,0.0,-0.98819,1e-05,2.16024]
[1779695169905,40.47,77244.68,0.0,-0.98818,1e-05,2.16193]
[1779695169971,40.47,77244.68,0.0,-0.98818,1e-05,2.16193]
[1779695170223,40.47,77244.6,0.0,-0.98818,1e-05,2.16167]
[1779695171125,40.47,77244.59,0.0,-0.98818,1e-05,2.16154]
[1779695176160,40.47,77244.3,0.0,-0.98819,1e-05,2.16044]
[1779695181195,40.46,77231.88,0.0,-0.98833,1e-05,2.1382]
[1779695182760,40.46,77231.88,0.0,-0.98833,1e-05,2.1382]
[1779695182815,40.46,77227.8,0.0,-0.98837,1e-05,2.13093]
[1779695184435,40.46,77227.79,0.0,-0.98837,1e-05,2.13092]
[1779695184572,40.46,77227.79,0.0,-0.98837,1e-05,2.13092]
[1779695184668,40.46,77228.14,0.0,-0.98837,1e-05,2.13139]
[1779695187263,40.46,77229.54,0.0,-0.98836,1e-05,2.13375]
[1779695187471,40.46,77229.54,0.0,-0.98836,1e-05,2.13375]
[1779695188245,40.46,77243.87,0.0,-0.9882,1e-05,2.15856]
[1779695190429,40.46,77244.37,0.0,-0.9882,1e-05,2.15936]
[1779695190501,40.46,77246.16,0.0,-0.98818,1e-05,2.16225]
[1779695191898,40.46,77246.16,0.0,-0.98818,1e-05,2.16225]
[1779695191996,40.46,77249.06,0.0,-0.98816,1e-05,2.16566]
[1779695192273,40.46,77255.41,0.0,-0.98809,1e-05,2.17682]
[1779695193280,40.46,77260.73,0.0,-0.98803,1e-05,2.18592]
[1779695196925,40.46,77261.64,0.0,-0.98802,1e-05,2.18719]
[1779695196971,40.46,77261.64,0.0,-0.98802,1e-05,2.18719]
[1779695197026,40.46,77261.92,0.0,-0.98802,1e-05,2.18752]
[1779695198899,40.46,77262.13,0.0,-0.98802,1e-05,2.18772]
[1779695198971,40.46,77262.13,0.0,-0.98802,1e-05,2.18772]
[1779695204357,40.45,77262.47,0.0,-0.98802,1e-05,2.18713]
[1779695209499,40.45,77261.66,0.0,-0.98804,1e-05,2.18537]
[1779695209727,40.45,77261.66,0.0,-0.98804,1e-05,2.18537]
[1779695211984,40.45,77263.11,0.0,-0.98802,1e-05,2.18728]
[1779695212083,40.45,77263.31,0.0,-0.98802,1e-05,2.18746]
[1779695212221,40.45,77263.31,0.0,-0.98802,1e-05,2.18746]
[1779695216488,40.45,77264.79,0.0,-0.98801,1e-05,2.18959]
[1779695216721,40.45,77264.79,0.0,-0.98801,1e-05,2.18959]
[1779695218457,40.45,77258.99,0.0,-0.98808,1e-05,2.17867]
[1779695219598,40.45,77258.99,0.0,-0.98808,1e-05,2.17867]
[1779695219720,40.45,77258.99,0.0,-0.98808,1e-05,2.17867]
[1779695220077,40.44,77258.28,0.0,-0.98809,1e-05,2.17727]
[1779695220226,40.44,77258.28,0.0,-0.98809,1e-05,2.17727]
[1779695220475,40.44,77258.28,0.0,-0.98809,1e-05,2.17727]
[1779695226517,40.44,77257.52,0.0,-0.9881,1e-05,2.17494]
[1779695229621,40.44,77258.49,0.0,-0.98809,1e-05,2.17638]
[1779695229722,40.44,77258.49,0.0,-0.98809,1e-05,2.17638]
[1779695231890,40.44,77258.69,0.0,-0.98809,1e-05,2.17645]
[1779695231971,40.44,77258.69,0.0,-0.98809,1e-05,2.17645]
[1779695231992,40.44,77254.02,0.0,-0.98814,1e-05,2.16809]
[1779695234379,40.44,77253.25,0.0,-0.98815,1e-05,2.16661]
[1779695234471,40.44,77253.25,0.0,-0.98815,1e-05,2.16661]
[1779695239611,40.44,77252.35,0.0,-0.98817,1e-05,2.16421]
[1779695241381,40.43,77251.95,0.0,-0.98817,1e-05,2.16339]
[1779695241471,40.43,77251.95,0.0,-0.98817,1e-05,2.16339]
[1779695242073,40.43,77251.95,0.0,-0.98817,1e-05,2.16339]
[1779695242174,40.43,77251.95,0.0,-0.98817,1e-05,2.16328]
[1779695242221,40.43,77251.95,0.0,-0.98817,1e-05,2.16328]
[1779695247666,40.43,77252.24,0.0,-0.98817,1e-05,2.16311]
[1779695249079,40.43,77252.24,0.0,-0.98817,1e-05,2.16311]
[1779695249223,40.43,77251.65,0.0,-0.98818,1e-05,2.16196]
[1779695249681,40.43,77247.87,0.0,-0.98822,1e-05,2.15523]
[1779695255722,40.43,77249.98,0.0,-0.98821,1e-05,2.15677]
[1779695257591,40.43,77249.55,0.0,-0.98822,1e-05,2.15592]
[1779695257721,40.43,77249.55,0.0,-0.98822,1e-05,2.15592]
[1779695257736,40.43,77249.73,0.0,-0.98822,1e-05,2.15613]
[1779695262771,40.43,77250.21,0.0,-0.98821,1e-05,2.15648]
[1779695263973,40.43,77250.21,0.0,-0.98821,1e-05,2.15648]
[1779695264221,40.43,77250.21,0.0,-0.98821,1e-05,2.15648]
[1779695269820,40.42,77250.88,0.0,-0.98821,1e-05,2.15695]
[1779695270680,40.42,77250.88,0.0,-0.98821,1e-05,2.15695]
[1779695270721,40.42,77250.88,0.0,-0.98821,1e-05,2.15695]
[1779695272131,40.42,77251.15,0.0,-0.98821,1e-05,2.15732]
[1779695272223,40.42,77251.15,0.0,-0.98821,1e-05,2.15732]
[1779695272233,40.42,77251.18,0.0,-0.98821,1e-05,2.15727]
[1779695276280,40.42,77251.62,0.0,-0.98821,1e-05,2.15763]
[1779695276471,40.42,77251.62,0.0,-0.98821,1e-05,2.15763]
[1779695281850,40.42,77250.83,0.0,-0.98822,1e-05,2.15572]
[1779695281974,40.42,77250.83,0.0,-0.98822,1e-05,2.15572]
[1779695282074,40.42,77250.69,0.0,-0.98822,1e-05,2.15537]
[1779695283335,40.42,77249.92,0.0,-0.98823,1e-05,2.15392]
[1779695283473,40.42,77249.92,0.0,-0.98823,1e-05,2.15392]
[1779695288954,40.42,77254.53,0.0,-0.98818,1e-05,2.16134]
[1779695289644,40.42,77254.53,0.0,-0.98818,1e-05,2.16134]
[1779695289723,40.42,77254.53,0.0,-0.98818,1e-05,2.16134]
[1779695289961,40.42,77254.74,0.0,-0.98818,1e-05,2.1616]
[1779695294996,40.41,77254.98,0.0,-0.98818,1e-05,2.16145]
[1779695300032,40.41,77252.55,0.0,-0.98821,1e-05,2.15666]
[1779695300477,40.41,77252.55,0.0,-0.98821,1e-05,2.15666]
[1779695300720,40.41,77252.55,0.0,-0.98821,1e-05,2.15666]
[1779695305631,40.41,77249.58,0.0,-0.98825,1e-05,2.15095]
[1779695305723,40.41,77249.58,0.0,-0.98825,1e-05,2.15095]
[1779695306074,40.41,77249.81,0.0,-0.98825,1e-05,2.15126]
[1779695309843,40.41,77250.01,0.0,-0.98825,1e-05,2.15134]
[1779695309971,40.41,77250.01,0.0,-0.98825,1e-05,2.15134]
[1779695311109,40.41,77242.48,0.0,-0.98834,1e-05,2.13649]
[1779695312116,40.41,77242.68,0.0,-0.98834,1e-05,2.13677]
[1779695312408,40.41,77242.68,0.0,-0.98834,1e-05,2.13677]
[1779695312470,40.41,77242.68,0.0,-0.98834,1e-05,2.13677]
[1779695313123,40.41,77242.09,0.0,-0.98834,1e-05,2.13567]
[1779695314246,40.41,77242.09,0.0,-0.98834,1e-05,2.13567]
[1779695314473,40.41,77242.65,0.0,-0.98834,1e-05,2.13658]
[1779695320172,40.41,77245.29,0.0,-0.98831,1e-05,2.14078]
[1779695320862,40.41,77245.29,0.0,-0.98831,1e-05,2.14078]
[1779695320974,40.41,77245.29,0.0,-0.98831,1e-05,2.14078]
[1779695321178,40.41,77245.59,0.0,-0.98831,1e-05,2.14123]
[1779695329235,40.4,77246.38,0.0,-0.9883,1e-05,2.14201]
[1779695334270,40.4,77246.13,0.0,-0.98831,1e-05,2.1412]
[1779695337723,40.4,77246.02,0.0,-0.98831,1e-05,2.14079]
[1779695339722,40.4,77246.02,0.0,-0.98831,1e-05,2.14072]
[1779695343202,40.4,77246.21,0.0,-0.98831,1e-05,2.14083]
[1779695343220,40.4,77246.21,0.0,-0.98831,1e-05,2.14083]
[1779695343303,40.4,77246.61,0.0,-0.98831,1e-05,2.14138]
[1779695348463,40.4,77246.62,0.0,-0.98831,1e-05,2.14111]
[1779695355419,40.4,77246.17,0.0,-0.98832,1e-05,2.13975]
[1779695360683,40.4,77246.17,0.0,-0.98832,1e-05,2.13975]
[1779695360722,40.4,77246.17,0.0,-0.98832,1e-05,2.13975]
[1779695366496,40.39,77246.59,0.0,-0.98832,1e-05,2.13964]
[1779695367625,40.39,77246.59,0.0,-0.98832,1e-05,2.13964]
[1779695367723,40.39,77246.59,0.0,-0.98832,1e-05,2.13964]
[1779695367822,40.39,77246.59,0.0,-0.98832,1e-05,2.13964]
[1779695367973,40.39,77246.59,0.0,-0.98832,1e-05,2.13964]
[1779695368074,40.39,77246.44,0.0,-0.98832,1e-05,2.13931]
[1779695373837,40.39,77245.61,0.0,-0.98834,1e-05,2.13599]
[1779695373895,40.39,77245.61,0.0,-0.98834,1e-05,2.13599]
[1779695373972,40.39,77245.61,0.0,-0.98834,1e-05,2.13599]
[1779695374073,40.39,77245.69,0.0,-0.98834,1e-05,2.13607]
[1779695379587,40.39,77245.04,0.0,-0.98835,1e-05,2.13455]
[1779695381575,40.39,77245.36,0.0,-0.98835,1e-05,2.13505]
[1779695381639,40.39,77245.36,0.0,-0.98835,1e-05,2.13505]
[1779695381722,40.39,77245.36,0.0,-0.98835,1e-05,2.13505]
[1779695381816,40.39,77245.72,0.0,-0.98834,1e-05,2.13561]
[1779695388650,40.39,77244.62,0.0,-0.98836,1e-05,2.13327]
[1779695393028,40.39,77245.11,0.0,-0.98835,1e-05,2.13395]
[1779695393086,40.39,77245.11,0.0,-0.98835,1e-05,2.13395]
[1779695393224,40.39,77245.11,0.0,-0.98835,1e-05,2.13395]
[1779695393266,40.39,77245.11,0.0,-0.98835,1e-05,2.13388]
[1779695398720,40.39,77244.97,0.0,-0.98836,1e-05,2.13328]
[1779695400882,40.39,77244.97,0.0,-0.98836,1e-05,2.13328]
[1779695400977,40.39,77244.97,0.0,-0.98836,1e-05,2.13328]
[1779695401037,40.39,77244.97,0.0,-0.98836,1e-05,2.13328]
[1779695401223,40.39,77244.97,0.0,-0.98836,1e-05,2.13328]
[1779695401324,40.39,77244.93,0.0,-0.98836,1e-05,2.13309]
[1779695406776,40.39,77244.81,0.0,-0.98836,1e-05,2.13253]
[1779695411811,40.38,77244.94,0.0,-0.98836,1e-05,2.13248]
[1779695420039,40.38,77245.04,0.0,-0.98836,1e-05,2.13248]
[1779695420133,40.38,77245.04,0.0,-0.98836,1e-05,2.13248]
[1779695420223,40.38,77245.04,0.0,-0.98836,1e-05,2.13248]
[1779695420234,40.38,77245.04,0.0,-0.98836,1e-05,2.13221]
[1779695426916,40.38,77243.27,0.0,-0.98838,1e-05,2.12876]
[1779695428167,40.38,77243.27,0.0,-0.98838,1e-05,2.12876]
[1779695428225,40.38,77243.27,0.0,-0.98838,1e-05,2.12876]
[1779695428300,40.38,77243.27,0.0,-0.98838,1e-05,2.12876]
[1779695428269,40.38,77241.83,0.0,-0.9884,1e-05,2.12622]
[1779695428473,40.38,77241.83,0.0,-0.9884,1e-05,2.12622]
[1779695433965,40.38,77241.85,0.0,-0.98841,1e-05,2.12448]
[1779695439000,40.38,77239.62,0.0,-0.98843,1e-05,2.12043]
[1779695442077,40.38,77237.5,0.0,-0.98846,1e-05,2.11671]
[1779695442195,40.38,77237.5,0.0,-0.98846,1e-05,2.11671]
[1779695442296,40.38,77237.36,0.0,-0.98846,1e-05,2.11644]
[1779695443063,40.38,77237.36,0.0,-0.98846,1e-05,2.11644]
[1779695449071,40.38,77234.11,0.0,-0.98849,1e-05,2.1107]
[1779695449579,40.38,77234.11,0.0,-0.98849,1e-05,2.1107]
[1779695449635,40.38,77234.11,0.0,-0.98849,1e-05,2.1107]
[1779695449723,40.38,77234.11,0.0,-0.98849,1e-05,2.1107]
[1779695450078,40.38,77234.59,0.0,-0.98849,1e-05,2.11151]
[1779695455248,40.38,77234.33,0.0,-0.98849,1e-05,2.11099]
[1779695455315,40.38,77234.33,0.0,-0.98849,1e-05,2.11099]
[1779695455349,40.38,77234.3,0.0,-0.98849,1e-05,2.11092]
[1779695455472,40.38,77234.3,0.0,-0.98849,1e-05,2.11092]
[1779695461155,40.38,77233.96,0.0,-0.9885,1e-05,2.11022]
[1779695466191,40.38,77233.7,0.0,-0.9885,1e-05,2.10968]
[1779695467562,40.38,77234.13,0.0,-0.9885,1e-05,2.1104]
[1779695467655,40.38,77234.13,0.0,-0.9885,1e-05,2.1104]
[1779695467723,40.38,77234.13,0.0,-0.9885,1e-05,2.1104]
[1779695468205,40.38,77233.73,0.0,-0.9885,1e-05,2.10969]
[1779695473240,40.38,77234.15,0.0,-0.9885,1e-05,2.11033]
[1779695474395,40.38,77234.15,0.0,-0.9885,1e-05,2.11033]
[1779695474479,40.38,77234.15,0.0,-0.9885,1e-05,2.11033]
[1779695474721,40.38,77234.15,0.0,-0.9885,1e-05,2.11033]
[1779695475254,40.38,77234.18,0.0,-0.9885,1e-05,2.11034]
[1779695478737,40.38,77234.02,0.0,-0.9885,1e-05,2.11001]
[1779695478782,40.38,77234.02,0.0,-0.9885,1e-05,2.11001]
[1779695478971,40.38,77234.02,0.0,-0.9885,1e-05,2.11001]
[1779695479282,40.38,77234.04,0.0,-0.9885,1e-05,2.11002]
[1779695481297,40.38,77230.87,0.0,-0.98853,1e-05,2.10453]
[1779695484886,40.38,77228.02,0.0,-0.98856,1e-05,2.0996]
[1779695484938,40.38,77228.02,0.0,-0.98856,1e-05,2.0996]
[1779695484971,40.38,77228.02,0.0,-0.98856,1e-05,2.0996]
[1779695485325,40.38,77229.28,0.0,-0.98855,1e-05,2.10176]
[1779695487339,40.38,77224.19,0.0,-0.9886,1e-05,2.09302]
[1779695488825,40.38,77222.43,0.0,-0.98862,1e-05,2.09002]
[1779695488900,40.38,77222.43,0.0,-0.98862,1e-05,2.09002]
[1779695488971,40.38,77222.43,0.0,-0.98862,1e-05,2.09002]
[1779695489352,40.38,77222.76,0.0,-0.98862,1e-05,2.09059]
[1779695495395,40.38,77221.41,0.0,-0.98864,1e-05,2.08685]
[1779695499775,40.38,77218.91,0.0,-0.98867,1e-05,2.08267]
[1779695499912,40.38,77218.91,0.0,-0.98867,1e-05,2.08267]
[1779695499973,40.38,77218.91,0.0,-0.98867,1e-05,2.08267]
[1779695500430,40.38,77219.19,0.0,-0.98866,1e-05,2.08318]
[1779695505464,40.38,77218.61,0.0,-0.98867,1e-05,2.08234]
[1779695506864,40.38,77217.83,0.0,-0.98868,1e-05,2.08104]
[1779695506973,40.38,77217.83,0.0,-0.98868,1e-05,2.08104]
[1779695510346,40.38,77217.53,0.0,-0.98868,1e-05,2.0806]
[1779695510471,40.38,77217.53,0.0,-0.98868,1e-05,2.0806]
[1779695510447,40.38,77217.37,0.0,-0.98868,1e-05,2.0804]
[1779695510500,40.38,77218.2,0.0,-0.98867,1e-05,2.08182]
[1779695512916,40.38,77217.2,0.0,-0.98868,1e-05,2.08015]
[1779695512974,40.38,77217.2,0.0,-0.98868,1e-05,2.08015]
[1779695518556,40.38,77217.58,0.0,-0.98868,1e-05,2.08106]
[1779695524598,40.38,77217.96,0.0,-0.98867,1e-05,2.08198]
[1779695527659,40.38,77217.74,0.0,-0.98867,1e-05,2.08168]
[1779695527725,40.38,77217.74,0.0,-0.98867,1e-05,2.08168]
[1779695527862,40.38,77217.74,0.0,-0.98867,1e-05,2.08168]
[1779695527974,40.38,77217.74,0.0,-0.98867,1e-05,2.08168]
[1779695528075,40.38,77217.21,0.0,-0.98868,1e-05,2.08081]
[1779695533661,40.38,77221.16,0.0,-0.98864,1e-05,2.08775]
[1779695534743,40.38,77221.16,0.0,-0.98864,1e-05,2.08775]
[1779695534973,40.38,77221.16,0.0,-0.98864,1e-05,2.08775]
[1779695535208,40.38,77221.16,0.0,-0.98864,1e-05,2.08775]
[1779695535221,40.38,77221.16,0.0,-0.98864,1e-05,2.08775]
[1779695535244,40.38,77224.55,0.0,-0.9886,1e-05,2.09358]
[1779695538029,40.38,77225.49,0.0,-0.98859,1e-05,2.09522]
[1779695538091,40.38,77225.49,0.0,-0.98859,1e-05,2.09522]
[1779695538227,40.38,77225.49,0.0,-0.98859,1e-05,2.09522]
[1779695538277,40.38,77228.83,0.0,-0.98855,1e-05,2.10096]
[1779695538696,40.38,77232.02,0.0,-0.98852,1e-05,2.10644]
[1779695543731,40.38,77233.11,0.0,-0.98851,1e-05,2.10826]
[1779695547759,40.38,77238.78,0.0,-0.98845,1e-05,2.11799]
[1779695549322,40.38,77238.78,0.0,-0.98845,1e-05,2.11799]
[1779695549472,40.38,77238.78,0.0,-0.98845,1e-05,2.11799]
[1779695549424,40.38,77239.72,0.0,-0.98844,1e-05,2.11958]
[1779695549557,40.38,77239.72,0.0,-0.98844,1e-05,2.11958]
[1779695549721,40.38,77239.72,0.0,-0.98844,1e-05,2.11958]
[1779695554807,40.38,77239.4,0.0,-0.98845,1e-05,2.1173]
[1779695559112,40.38,77238.66,0.0,-0.98846,1e-05,2.11594]
[1779695559223,40.38,77238.66,0.0,-0.98846,1e-05,2.11594]
[1779695559357,40.38,77238.66,0.0,-0.98846,1e-05,2.11594]
[1779695559472,40.38,77238.66,0.0,-0.98846,1e-05,2.11594]
[1779695559458,40.38,77238.6,0.0,-0.98846,1e-05,2.11581]
[1779695563631,40.38,77236.84,0.0,-0.98848,1e-05,2.11266]
[1779695563722,40.38,77236.84,0.0,-0.98848,1e-05,2.11266]
[1779695563859,40.38,77236.84,0.0,-0.98848,1e-05,2.11266]
[1779695563972,40.38,77236.84,0.0,-0.98848,1e-05,2.11266]
[1779695564074,40.38,77235.78,0.0,-0.98849,1e-05,2.11082]
[1779695568319,40.38,77233.65,0.0,-0.98851,1e-05,2.1071]
[1779695568382,40.38,77233.65,0.0,-0.98851,1e-05,2.1071]
[1779695568474,40.38,77233.65,0.0,-0.98851,1e-05,2.1071]
[1779695568481,40.38,77233.17,0.0,-0.98852,1e-05,2.10626]
[1779695573940,40.38,77233.17,0.0,-0.98852,1e-05,2.10619]
[1779695575928,40.38,77232.39,0.0,-0.98853,1e-05,2.10484]
[1779695575973,40.38,77232.39,0.0,-0.98853,1e-05,2.10484]
[1779695576221,40.38,77232.39,0.0,-0.98853,1e-05,2.10484]
[1779695576472,40.38,77232.39,0.0,-0.98853,1e-05,2.10484]
[1779695576540,40.38,77233.15,0.0,-0.98852,1e-05,2.10613]
[1779695581998,40.38,77233.08,0.0,-0.98852,1e-05,2.10594]
[1779695587033,40.38,77232.96,0.0,-0.98852,1e-05,2.10567]
[1779695591635,40.38,77232.99,0.0,-0.98852,1e-05,2.10566]
[1779695591724,40.38,77232.99,0.0,-0.98852,1e-05,2.10566]
[1779695591933,40.38,77232.99,0.0,-0.98852,1e-05,2.10566]
[1779695591972,40.38,77232.99,0.0,-0.98852,1e-05,2.10566]
[1779695592068,40.38,77232.05,0.0,-0.98853,1e-05,2.10403]
[1779695597407,40.38,77232.28,0.0,-0.98853,1e-05,2.10437]
[1779695597473,40.38,77232.28,0.0,-0.98853,1e-05,2.10437]
[1779695597509,40.38,77232.89,0.0,-0.98852,1e-05,2.10541]
[1779695597685,40.38,77232.89,0.0,-0.98852,1e-05,2.10541]
[1779695597728,40.38,77232.89,0.0,-0.98852,1e-05,2.10541]
[1779695603145,40.38,77231.54,0.0,-0.98854,1e-05,2.103]
[1779695603713,40.38,77231.54,0.0,-0.98854,1e-05,2.103]
[1779695603727,40.38,77231.54,0.0,-0.98854,1e-05,2.103]
[1779695603892,40.38,77231.54,0.0,-0.98854,1e-05,2.103]
[1779695603974,40.38,77231.54,0.0,-0.98854,1e-05,2.103]
[1779695604152,40.38,77232.02,0.0,-0.98853,1e-05,2.10381]
[1779695609187,40.38,77231.69,0.0,-0.98854,1e-05,2.10317]
[1779695615229,40.38,77232.24,0.0,-0.98854,1e-05,2.10251]
[1779695616237,40.38,77243.29,0.0,-0.98842,1e-05,2.12154]
[1779695616992,40.38,77243.29,0.0,-0.98842,1e-05,2.12154]
[1779695617221,40.38,77243.29,0.0,-0.98842,1e-05,2.12154]
[1779695617525,40.38,77243.29,0.0,-0.98842,1e-05,2.12154]
[1779695617557,40.38,77246.93,0.0,-0.98839,1e-05,2.1278]
[1779695617722,40.38,77246.93,0.0,-0.98839,1e-05,2.1278]
[1779695624292,40.38,77247.25,0.0,-0.98838,1e-05,2.12797]
[1779695625203,40.38,77247.25,0.0,-0.98838,1e-05,2.12797]
[1779695625226,40.38,77247.25,0.0,-0.98838,1e-05,2.12797]
[1779695625299,40.38,77247.27,0.0,-0.98838,1e-05,2.12795]
[1779695625650,40.38,77247.27,0.0,-0.98838,1e-05,2.12795]
[1779695625722,40.38,77247.27,0.0,-0.98838,1e-05,2.12795]
[1779695635369,40.37,77245.41,0.0,-0.98841,1e-05,2.12422]
[1779695638050,40.37,77243.27,0.0,-0.98843,1e-05,2.12044]
[1779695638222,40.37,77243.27,0.0,-0.98843,1e-05,2.12044]
[1779695638446,40.37,77243.27,0.0,-0.98843,1e-05,2.12044]
[1779695638473,40.37,77243.27,0.0,-0.98843,1e-05,2.12044]
[1779695638574,40.37,77244.15,0.0,-0.98842,1e-05,2.12193]
[1779695644431,40.37,77243.37,0.0,-0.98843,1e-05,2.12038]
[1779695649467,40.37,77243.82,0.0,-0.98843,1e-05,2.121]
[1779695654223,40.37,77242.75,0.0,-0.98844,1e-05,2.11903]
[1779695654471,40.37,77242.75,0.0,-0.98844,1e-05,2.11903]
[1779695654502,40.37,77242.72,0.0,-0.98844,1e-05,2.11895]
[1779695654635,40.37,77242.72,0.0,-0.98844,1e-05,2.11895]
[1779695654723,40.37,77242.72,0.0,-0.98844,1e-05,2.11895]
[1779695660227,40.37,77242.34,0.0,-0.98844,1e-05,2.11816]
[1779695660471,40.37,77242.34,0.0,-0.98844,1e-05,2.11816]
[1779695660530,40.37,77242.34,0.0,-0.98844,1e-05,2.11816]
[1779695660544,40.37,77242.18,0.0,-0.98845,1e-05,2.11786]
[1779695660723,40.37,77242.18,0.0,-0.98845,1e-05,2.11786]
[1779695666586,40.37,77243.43,0.0,-0.98843,1e-05,2.11987]
[1779695668275,40.37,77243.68,0.0,-0.98843,1e-05,2.12027]
[1779695668472,40.37,77243.68,0.0,-0.98843,1e-05,2.12027]
[1779695668600,40.37,77244.75,0.0,-0.98842,1e-05,2.1221]
[1779695668734,40.37,77244.75,0.0,-0.98842,1e-05,2.1221]
[1779695668971,40.37,77244.75,0.0,-0.98842,1e-05,2.1221]
[1779695674503,40.37,77245.67,0.0,-0.98842,1e-05,2.12202]
[1779695674575,40.37,77247.63,0.0,-0.9884,1e-05,2.12535]
[1779695674721,40.37,77247.63,0.0,-0.9884,1e-05,2.12535]
[1779695674779,40.37,77252.93,0.0,-0.98834,1e-05,2.13455]
[1779695675689,40.37,77252.93,0.0,-0.98834,1e-05,2.13455]
[1779695675720,40.37,77252.93,0.0,-0.98834,1e-05,2.13455]
[1779695675822,40.37,77254.19,0.0,-0.98833,1e-05,2.13666]
[1779695677688,40.37,77256.09,0.0,-0.98831,1e-05,2.13991]
[1779695682723,40.37,77254.85,0.0,-0.98832,1e-05,2.13744]
[1779695683730,40.37,77254.85,0.0,-0.98832,1e-05,2.13744]
[1779695683972,40.37,77254.85,0.0,-0.98832,1e-05,2.13744]
[1779695684524,40.37,77254.85,0.0,-0.98832,1e-05,2.13744]
[1779695684625,40.37,77254.85,0.0,-0.98832,1e-05,2.13733]
[1779695684721,40.37,77254.85,0.0,-0.98832,1e-05,2.13733]
[1779695687951,40.37,77256.12,0.0,-0.98831,1e-05,2.13944]
[1779695687972,40.37,77256.12,0.0,-0.98831,1e-05,2.13944]
[1779695688360,40.37,77256.59,0.0,-0.98831,1e-05,2.14015]
[1779695688765,40.37,77261.68,0.0,-0.98825,1e-05,2.14903]
[1779695689688,40.37,77261.68,0.0,-0.98825,1e-05,2.14903]
[1779695689721,40.37,77261.68,0.0,-0.98825,1e-05,2.14903]
[1779695690779,40.37,77263.38,0.0,-0.98823,1e-05,2.15187]
[1779695692464,40.37,77263.38,0.0,-0.98823,1e-05,2.15187]
[1779695692471,40.37,77263.38,0.0,-0.98823,1e-05,2.15187]
[1779695692507,40.37,77266.66,0.0,-0.9882,1e-05,2.15747]
[1779695692846,40.37,77266.66,0.0,-0.9882,1e-05,2.15747]
[1779695692971,40.37,77266.66,0.0,-0.9882,1e-05,2.15747]
[1779695693012,40.36,77269.17,0.0,-0.98817,1e-05,2.16179]
[1779695695814,40.36,77272.74,0.0,-0.98814,1e-05,2.16787]
[1779695697992,40.36,77272.28,0.0,-0.98814,1e-05,2.16686]
[1779695698222,40.36,77272.28,0.0,-0.98814,1e-05,2.16686]
[1779695698835,40.36,77274.16,0.0,-0.98812,1e-05,2.16996]
[1779695703870,40.36,77275.41,0.0,-0.98811,1e-05,2.17158]
[1779695706891,40.36,77277.0,0.0,-0.9881,1e-05,2.17403]
[1779695708471,40.36,77277.0,0.0,-0.9881,1e-05,2.17403]
[1779695708573,40.36,77276.12,0.0,-0.98811,1e-05,2.17235]
[1779695709911,40.36,77276.12,0.0,-0.98811,1e-05,2.17235]
[1779695709972,40.36,77276.12,0.0,-0.98811,1e-05,2.17235]
[1779695712473,40.36,77275.21,0.0,-0.98812,1e-05,2.17039]
[1779695712574,40.36,77274.61,0.0,-0.98813,1e-05,2.16921]
[1779695717968,40.35,77274.19,0.0,-0.98814,1e-05,2.16777]
[1779695724014,40.35,77274.03,0.0,-0.98814,1e-05,2.16679]
[1779695726983,40.35,77273.78,0.0,-0.98815,1e-05,2.16611]
[1779695727233,40.35,77273.78,0.0,-0.98815,1e-05,2.16611]
[1779695728530,40.35,77273.74,0.0,-0.98815,1e-05,2.16593]
[1779695728586,40.35,77273.74,0.0,-0.98815,1e-05,2.16581]
[1779695728720,40.35,77273.74,0.0,-0.98815,1e-05,2.16581]
[1779695730054,40.35,77270.33,0.0,-0.98819,1e-05,2.15958]
[1779695731061,40.35,77275.2,0.0,-0.98814,1e-05,2.16649]
[1779695732293,40.35,77275.2,0.0,-0.98814,1e-05,2.16649]
[1779695732471,40.35,77275.2,0.0,-0.98814,1e-05,2.16649]
[1779695732514,40.35,77276.93,0.0,-0.98813,1e-05,2.16942]
[1779695737459,40.35,77278.07,0.0,-0.98812,1e-05,2.17092]
[1779695737470,40.35,77278.07,0.0,-0.98812,1e-05,2.17092]
[1779695744317,40.34,77279.44,0.0,-0.9881,1e-05,2.17269]
[1779695744630,40.34,77276.46,0.0,-0.98814,1e-05,2.16705]
[1779695745168,40.34,77276.46,0.0,-0.98814,1e-05,2.16705]
[1779695745220,40.34,77276.46,0.0,-0.98814,1e-05,2.16705]
[1779695745900,40.34,77275.76,0.0,-0.98815,1e-05,2.1657]
[1779695746168,40.34,77272.79,0.0,-0.98818,1e-05,2.16037]
[1779695751324,40.34,77270.4,0.0,-0.98821,1e-05,2.15577]
[1779695751471,40.34,77270.4,0.0,-0.98821,1e-05,2.15577]
[1779695757246,40.34,77270.52,0.0,-0.98821,1e-05,2.15529]
[1779695758720,40.34,77270.52,0.0,-0.98821,1e-05,2.15529]
[1779695758254,40.34,77265.96,0.0,-0.98826,1e-05,2.14721]
[1779695758973,40.34,77265.96,0.0,-0.98826,1e-05,2.14721]
[1779695759831,40.34,77264.05,0.0,-0.98828,1e-05,2.14379]
[1779695759974,40.34,77264.05,0.0,-0.98828,1e-05,2.14379]
[1779695760268,40.34,77264.1,0.0,-0.98828,1e-05,2.1438]
[1779695763289,40.34,77258.97,0.0,-0.98834,1e-05,2.13463]
[1779695764432,40.34,77258.97,0.0,-0.98834,1e-05,2.13463]
[1779695764473,40.34,77258.97,0.0,-0.98834,1e-05,2.13463]
[1779695770338,40.33,77262.54,0.0,-0.98832,1e-05,2.13857]
[1779695771522,40.33,77262.54,0.0,-0.98832,1e-05,2.13857]
[1779695771617,40.33,77262.54,0.0,-0.98832,1e-05,2.13857]
[1779695771731,40.33,77269.97,0.0,-0.98824,1e-05,2.15149]
[1779695772352,40.33,77271.68,0.0,-0.98822,1e-05,2.15441]
[1779695775422,40.33,77274.56,0.0,-0.98819,1e-05,2.15928]
[1779695775471,40.33,77274.56,0.0,-0.98819,1e-05,2.15928]
[1779695775484,40.32,77275.54,0.0,-0.98818,1e-05,2.16002]
[1779695779226,40.31,77276.21,0.0,-0.98819,1e-05,2.15831]
[1779695779470,40.31,77276.21,0.0,-0.98819,1e-05,2.15831]
[1779695783158,40.3,77278.03,0.0,-0.9882,1e-05,2.15763]
[1779695783797,40.3,77278.21,0.0,-0.9882,1e-05,2.157]
[1779695783972,40.3,77278.21,0.0,-0.9882,1e-05,2.157]
[1779695783981,40.29,77278.21,0.0,-0.98821,1e-05,2.15608]
[1779695792492,40.27,77277.55,0.0,-0.98827,1e-05,2.14677]
[1779695797527,40.26,77277.74,0.0,-0.98829,1e-05,2.14374]
[1779695802564,40.25,77277.51,0.0,-0.98831,1e-05,2.14036]
[1779695808606,40.23,77277.96,0.0,-0.98832,1e-05,2.13795]
[1779695814648,40.23,77276.47,0.0,-0.98834,1e-05,2.13505]
[1779695819683,40.23,77277.27,0.0,-0.98833,1e-05,2.13622]
[1779695824720,40.23,77278.34,0.0,-0.98832,1e-05,2.13785]
[1779695829754,40.23,77277.9,0.0,-0.98833,1e-05,2.13684]
[1779695834790,40.23,77278.34,0.0,-0.98833,1e-05,2.13736]
[1779695839824,40.23,77276.79,0.0,-0.98834,1e-05,2.13442]
[1779695844860,40.23,77277.06,0.0,-0.98834,1e-05,2.13467]
[1779695849900,40.23,77276.55,0.0,-0.98835,1e-05,2.13356]
[1779695854935,40.23,77277.28,0.0,-0.98835,1e-05,2.13308]
[1779695859971,40.23,77277.48,0.0,-0.98835,1e-05,2.13323]
[1779695866013,40.23,77277.46,0.0,-0.98835,1e-05,2.13292]
[1779695873062,40.22,77279.91,0.0,-0.98833,1e-05,2.13692]
[1779695878097,40.22,77279.85,0.0,-0.98833,1e-05,2.13663]
[1779695880115,40.22,77291.06,0.0,-0.98821,1e-05,2.15624]
[1779695881118,40.22,77296.29,0.0,-0.98815,1e-05,2.16535]
[1779695886153,40.22,77299.03,0.0,-0.98812,1e-05,2.16975]
[1779695890496,40.22,77302.4,0.0,-0.98809,1e-05,2.17544]
[1779695892545,40.22,77302.33,0.0,-0.98809,1e-05,2.17511]
[1779695892720,40.22,77302.33,0.0,-0.98809,1e-05,2.17511]
[1779695892731,40.22,77302.31,0.0,-0.98809,1e-05,2.17497]
[1779695894470,40.22,77302.2,0.0,-0.98809,1e-05,2.17467]
[1779695894509,40.22,77305.67,0.0,-0.98806,1e-05,2.18072]
[1779695896224,40.22,77310.44,0.0,-0.988,1e-05,2.18897]
[1779695901259,40.22,77311.97,0.0,-0.98799,1e-05,2.19103]
[1779695902791,40.22,77311.97,0.0,-0.98799,1e-05,2.19103]
[1779695902973,40.22,77311.97,0.0,-0.98799,1e-05,2.19103]
[1779695903148,40.22,77311.97,0.0,-0.98799,1e-05,2.19103]
[1779695903221,40.22,77311.97,0.0,-0.98799,1e-05,2.19103]
[1779695903273,40.21,77311.94,0.0,-0.98799,1e-05,2.1907]
[1779695908308,40.21,77311.38,0.0,-0.988,1e-05,2.189]
[1779695913343,40.21,77304.63,0.0,-0.98809,1e-05,2.17479]
[1779695914766,40.21,77304.63,0.0,-0.98809,1e-05,2.17479]
[1779695914971,40.21,77304.0,0.0,-0.9881,1e-05,2.17356]
[1779695918378,40.21,77300.04,0.0,-0.98815,1e-05,2.16615]
[1779695920563,40.21,77297.81,0.0,-0.98817,1e-05,2.16212]
[1779695920722,40.21,77297.81,0.0,-0.98817,1e-05,2.16212]
[1779695920839,40.21,77297.81,0.0,-0.98817,1e-05,2.16212]
[1779695920972,40.21,77296.46,0.0,-0.98819,1e-05,2.15966]
[1779695921399,40.21,77300.84,0.0,-0.98814,1e-05,2.16732]
[1779695922406,40.21,77305.54,0.0,-0.98809,1e-05,2.17555]
[1779695927440,40.21,77305.99,0.0,-0.98808,1e-05,2.17584]
[1779695928686,40.21,77305.99,0.0,-0.98808,1e-05,2.17584]
[1779695928723,40.21,77305.99,0.0,-0.98808,1e-05,2.17584]
[1779695931618,40.2,77304.09,0.0,-0.98811,1e-05,2.17218]
[1779695931723,40.2,77304.09,0.0,-0.98811,1e-05,2.17218]
[1779695931823,40.2,77299.24,0.0,-0.98816,1e-05,2.16351]
[1779695932938,40.2,77298.22,0.0,-0.98817,1e-05,2.16164]
[1779695932971,40.2,77298.22,0.0,-0.98817,1e-05,2.16164]
[1779695934490,40.2,77298.09,0.0,-0.98818,1e-05,2.16127]
[1779695939524,40.2,77297.94,0.0,-0.98818,1e-05,2.16066]
[1779695940268,40.2,77297.94,0.0,-0.98818,1e-05,2.16066]
[1779695945567,40.2,77294.55,0.0,-0.98822,1e-05,2.15434]
[1779695948589,40.2,77299.25,0.0,-0.98817,1e-05,2.16245]
[1779695949601,40.2,77303.42,0.0,-0.98812,1e-05,2.16975]
[1779695952564,40.2,77303.84,0.0,-0.98812,1e-05,2.17033]
[1779695952616,40.2,77302.34,0.0,-0.98814,1e-05,2.16759]
[1779695954630,40.2,77306.36,0.0,-0.98809,1e-05,2.17455]
[1779695959665,40.2,77306.66,0.0,-0.98809,1e-05,2.17463]
[1779695964700,40.2,77307.1,0.0,-0.98809,1e-05,2.17498]
[1779695969735,40.19,77307.34,0.0,-0.98809,1e-05,2.17497]
[1779695974770,40.19,77308.56,0.0,-0.98809,1e-05,2.17523]
[1779695979805,40.19,77307.41,0.0,-0.9881,1e-05,2.17278]
[1779695984840,40.19,77307.42,0.0,-0.98811,1e-05,2.17241]
[1779695990882,40.19,77307.1,0.0,-0.98811,1e-05,2.17139]
[1779695994910,40.19,77311.73,0.0,-0.98806,1e-05,2.17931]
[1779695996924,40.19,77314.43,0.0,-0.98803,1e-05,2.18392]
[1779695998938,40.19,77318.79,0.0,-0.98799,1e-05,2.19149]
[1779696001708,40.18,77319.47,0.0,-0.98798,1e-05,2.19247]
[1779696000142,40.18,77319.47,0.0,-0.98798,1e-05,2.19247]
[1779696012819,40.18,77319.47,0.0,-0.98798,1e-05,2.19247]
[1779696012828,40.18,77306.7,0.0,-0.98812,1e-05,2.16978]
[1779696015864,40.18,77305.34,0.0,-0.98814,1e-05,2.16737]
[1779696015938,40.18,77304.76,0.0,-0.98814,1e-05,2.16635]
[1779696021126,40.18,77304.73,0.0,-0.98814,1e-05,2.16629]
[1779696023131,40.18,77310.9,0.0,-0.98808,1e-05,2.17722]
[1779696026154,40.18,77306.51,0.0,-0.98812,1e-05,2.16944]
[1779696031189,40.18,77305.29,0.0,-0.98815,1e-05,2.16573]
[1779696035974,40.18,77303.55,0.0,-0.98816,1e-05,2.16265]
[1779696035990,40.18,77303.82,0.0,-0.98816,1e-05,2.16313]
[1779696036224,40.18,77289.42,0.0,-0.98832,1e-05,2.13782]
[1779696037231,40.18,77284.72,0.0,-0.98837,1e-05,2.12961]
[1779696039245,40.18,77280.79,0.0,-0.98841,1e-05,2.12277]
[1779696043274,40.18,77283.74,0.0,-0.98838,1e-05,2.1279]
[1779696048313,40.18,77283.83,0.0,-0.98838,1e-05,2.12806]
[1779696049320,40.18,77279.1,0.0,-0.98843,1e-05,2.11983]
[1779696054355,40.18,77278.83,0.0,-0.98843,1e-05,2.11936]
[1779696057376,40.18,77281.58,0.0,-0.9884,1e-05,2.12414]
[1779696063418,40.18,77280.73,0.0,-0.98841,1e-05,2.12266]
[1779696068454,40.18,77281.19,0.0,-0.98841,1e-05,2.12346]
[1779696073492,40.18,77282.79,0.0,-0.98839,1e-05,2.12625]
[1779696078527,40.18,77282.41,0.0,-0.98839,1e-05,2.12559]
[1779696083562,40.18,77282.86,0.0,-0.98839,1e-05,2.12637]
[1779696088600,40.18,77281.7,0.0,-0.9884,1e-05,2.12435]
[1779696093635,40.18,77281.81,0.0,-0.98841,1e-05,2.12301]
[1779696096724,40.18,77281.77,0.0,-0.98841,1e-05,2.12294]
[1779696099677,40.18,77278.77,0.0,-0.98844,1e-05,2.11772]
[1779696104713,40.18,77275.51,0.0,-0.98848,1e-05,2.11207]
[1779696107734,40.18,77272.54,0.0,-0.98851,1e-05,2.10693]
[1779696108740,40.18,77269.29,0.0,-0.98854,1e-05,2.10131]
[1779696113777,40.18,77268.58,0.0,-0.98855,1e-05,2.10009]
[1779696119820,40.18,77269.28,0.0,-0.98854,1e-05,2.1013]
[1779696124855,40.18,77270.02,0.0,-0.98854,1e-05,2.10259]
[1779696129890,40.18,77269.82,0.0,-0.98854,1e-05,2.10227]
[1779696139960,40.19,77269.38,0.0,-0.98854,1e-05,2.10161]
[1779696144995,40.19,77268.86,0.0,-0.98855,1e-05,2.10077]
[1779696150030,40.19,77269.58,0.0,-0.98854,1e-05,2.10208]
[1779696153051,40.19,77271.64,0.0,-0.98852,1e-05,2.10416]
[1779696154058,40.19,77274.9,0.0,-0.98849,1e-05,2.10981]
[1779696159094,40.19,77271.2,0.0,-0.98853,1e-05,2.10342]
[1779696164128,40.19,77271.25,0.0,-0.98853,1e-05,2.10356]
[1779696166142,40.19,77269.03,0.0,-0.98855,1e-05,2.09974]
[1779696171178,40.19,77268.62,0.0,-0.98856,1e-05,2.09911]
[1779696172185,40.19,77265.92,0.0,-0.98858,1e-05,2.09448]
[1779696173192,40.19,77260.36,0.0,-0.98864,1e-05,2.08495]
[1779696175973,40.19,77258.8,0.0,-0.98866,1e-05,2.08232]
[1779696175987,40.19,77259.11,0.0,-0.98865,1e-05,2.08294]
[1779696181249,40.19,77259.28,0.0,-0.98865,1e-05,2.08347]
[1779696190553,40.19,77258.0,0.0,-0.98866,1e-05,2.08148]
[1779696190592,40.19,77264.63,0.0,-0.98859,1e-05,2.09313]
[1779696191332,40.19,77282.93,0.0,-0.9884,1e-05,2.12483]
[1779696192339,40.19,77284.76,0.0,-0.98838,1e-05,2.12779]
[1779696194567,40.19,77284.65,0.0,-0.98838,1e-05,2.12732]
[1779696194629,40.19,77284.65,0.0,-0.98838,1e-05,2.12729]
[1779696201405,40.19,77287.77,0.0,-0.98835,1e-05,2.13251]
[1779696206440,40.19,77288.65,0.0,-0.98834,1e-05,2.13383]
[1779696211475,40.19,77293.21,0.0,-0.9883,1e-05,2.14004]
[1779696217517,40.18,77293.2,0.0,-0.9883,1e-05,2.13974]
[1779696220538,40.18,77286.64,0.0,-0.98837,1e-05,2.12815]
[1779696222552,40.18,77285.34,0.0,-0.98839,1e-05,2.12584]
[1779696227587,40.18,77285.96,0.0,-0.98838,1e-05,2.12685]
[1779696232623,40.18,77286.31,0.0,-0.98838,1e-05,2.12737]
[1779696239672,40.18,77286.32,0.0,-0.98838,1e-05,2.12728]
[1779696240679,40.18,77279.43,0.0,-0.98845,1e-05,2.11528]
[1779696242695,40.18,77279.14,0.0,-0.98846,1e-05,2.11477]
[1779696247729,40.18,77278.97,0.0,-0.98846,1e-05,2.11451]
[1779696253772,40.18,77280.2,0.0,-0.98845,1e-05,2.11667]
[1779696258807,40.18,77281.81,0.0,-0.98843,1e-05,2.11945]
[1779696263843,40.18,77280.41,0.0,-0.98844,1e-05,2.11699]
[1779696268723,40.18,77279.37,0.0,-0.98845,1e-05,2.11518]
[1779696268878,40.18,77279.72,0.0,-0.98845,1e-05,2.11579]
[1779696273913,40.18,77279.75,0.0,-0.98846,1e-05,2.11432]
[1779696278948,40.18,77279.71,0.0,-0.98846,1e-05,2.11426]
[1779696283983,40.18,77279.75,0.0,-0.98846,1e-05,2.11434]
[1779696289023,40.18,77279.62,0.0,-0.98846,1e-05,2.11412]
[1779696295064,40.18,77279.48,0.0,-0.98846,1e-05,2.11386]
[1779696299004,40.18,77279.48,0.0,-0.98846,1e-05,2.11386]
[1779696299101,40.18,77322.27,0.0,-0.98799,1e-05,2.18911]
[1779696300108,40.18,77321.09,0.0,-0.98801,1e-05,2.18687]
[1779696302126,40.18,77318.65,0.0,-0.98804,1e-05,2.18239]
[1779696302228,40.18,77318.68,0.0,-0.98804,1e-05,2.18233]
[1779696308165,40.18,77317.39,0.0,-0.98806,1e-05,2.1793]
[1779696313200,40.18,77317.8,0.0,-0.98805,1e-05,2.17946]
[1779696318236,40.17,77317.65,0.0,-0.98806,1e-05,2.17863]
[1779696323269,40.17,77317.94,0.0,-0.98806,1e-05,2.1786]
[1779696328305,40.17,77311.09,0.0,-0.98814,1e-05,2.1659]
[1779696329312,40.17,77307.62,0.0,-0.98818,1e-05,2.15967]
[1779696330228,40.17,77307.62,0.0,-0.98818,1e-05,2.15967]
[1779696330319,40.17,77307.66,0.0,-0.98818,1e-05,2.15967]
[1779696335354,40.17,77308.44,0.0,-0.98818,1e-05,2.15911]
[1779696340390,40.17,77308.04,0.0,-0.98819,1e-05,2.15804]
[1779696345425,40.17,77308.19,0.0,-0.98819,1e-05,2.15795]
[1779696353481,40.16,77308.17,0.0,-0.98819,1e-05,2.15737]
[1779696358222,40.16,77307.9,0.0,-0.98819,1e-05,2.15677]
[1779696360530,40.16,77302.23,0.0,-0.98826,1e-05,2.14653]
[1779696363551,40.16,77300.7,0.0,-0.98828,1e-05,2.14372]
[1779696368669,40.16,77300.88,0.0,-0.98827,1e-05,2.14389]
[1779696374629,40.16,77301.02,0.0,-0.98827,1e-05,2.14388]
[1779696385705,40.16,77297.85,0.0,-0.98831,1e-05,2.13795]
[1779696390743,40.16,77297.12,0.0,-0.98832,1e-05,2.13653]
[1779696392757,40.16,77300.08,0.0,-0.9883,1e-05,2.14012]
[1779696397792,40.16,77299.01,0.0,-0.98831,1e-05,2.1381]
[1779696406858,40.16,77299.22,0.0,-0.98831,1e-05,2.13822]
[1779696407865,40.16,77294.64,0.0,-0.98836,1e-05,2.13018]
[1779696408872,40.16,77289.08,0.0,-0.98842,1e-05,2.12046]
[1779696410886,40.16,77288.64,0.0,-0.98842,1e-05,2.11968]
[1779696416928,40.16,77287.05,0.0,-0.98844,1e-05,2.11692]
[1779696421975,40.16,77286.23,0.0,-0.98845,1e-05,2.11551]
[1779696426999,40.16,77284.36,0.0,-0.98847,1e-05,2.1123]
[1779696430223,40.16,77283.88,0.0,-0.98847,1e-05,2.11148]
[1779696430324,40.16,77283.88,0.0,-0.98847,1e-05,2.1115]
[1779696436062,40.16,77282.72,0.0,-0.98849,1e-05,2.10955]
[1779696442104,40.16,77280.58,0.0,-0.98851,1e-05,2.1059]
[1779696447139,40.16,77280.81,0.0,-0.98851,1e-05,2.10637]
[1779696452174,40.16,77280.39,0.0,-0.98852,1e-05,2.10417]
[1779696457209,40.16,77273.34,0.0,-0.98859,1e-05,2.09208]
[1779696462244,40.16,77273.15,0.0,-0.98859,1e-05,2.09193]
[1779696467279,40.16,77272.62,0.0,-0.9886,1e-05,2.09118]
[1779696472314,40.16,77272.58,0.0,-0.9886,1e-05,2.09128]
[1779696483391,40.16,77272.4,0.0,-0.9886,1e-05,2.09132]
[1779696489935,40.16,77272.55,0.0,-0.98859,1e-05,2.09169]
[1779696495475,40.16,77270.37,0.0,-0.98862,1e-05,2.08817]
[1779696500522,40.16,77269.87,0.0,-0.98862,1e-05,2.08748]
[1779696508566,40.16,77270.5,0.0,-0.98861,1e-05,2.0888]
[1779696515614,40.17,77270.65,0.0,-0.98862,1e-05,2.08775]
[1779696520650,40.17,77270.36,0.0,-0.98862,1e-05,2.0874]
[1779696525685,40.17,77271.64,0.0,-0.98861,1e-05,2.08975]
[1779696531726,40.17,77273.25,0.0,-0.98859,1e-05,2.09264]
[1779696536762,40.17,77271.32,0.0,-0.98861,1e-05,2.08943]
[1779696541797,40.17,77272.18,0.0,-0.9886,1e-05,2.09104]
[1779696547839,40.17,77271.78,0.0,-0.9886,1e-05,2.09051]
[1779696557911,40.17,77271.78,0.0,-0.9886,1e-05,2.09077]
[1779696571002,40.17,77271.71,0.0,-0.98861,1e-05,2.08951]
[1779696576040,40.17,77270.45,0.0,-0.98862,1e-05,2.0875]
[1779696581076,40.17,77272.12,0.0,-0.9886,1e-05,2.09052]
[1779696585104,40.17,77278.89,0.0,-0.98853,1e-05,2.1023]
[1779696588125,40.17,77281.08,0.0,-0.9885,1e-05,2.10613]
[1779696592222,40.17,77282.61,0.0,-0.98849,1e-05,2.10878]
[1779696592292,40.17,77283.81,0.0,-0.98847,1e-05,2.11086]
[1779696593160,40.17,77288.68,0.0,-0.98842,1e-05,2.11931]
[1779696598195,40.17,77288.58,0.0,-0.98842,1e-05,2.11902]
[1779696603239,40.17,77288.59,0.0,-0.98842,1e-05,2.11893]
[1779696610288,40.17,77288.79,0.0,-0.98842,1e-05,2.1191]
[1779696614316,40.17,77283.59,0.0,-0.98848,1e-05,2.10998]
[1779696616330,40.17,77280.98,0.0,-0.98851,1e-05,2.10545]
[1779696618223,40.17,77280.98,0.0,-0.98851,1e-05,2.10545]
[1779696618345,40.17,77280.11,0.0,-0.98852,1e-05,2.10394]
[1779696623380,40.17,77279.48,0.0,-0.98852,1e-05,2.10287]
[1779696632444,40.17,77279.32,0.0,-0.98853,1e-05,2.10115]
[1779696637479,40.17,77278.9,0.0,-0.98854,1e-05,2.10049]
[1779696639493,40.17,77275.82,0.0,-0.98857,1e-05,2.09521]
[1779696645539,40.17,77275.35,0.0,-0.98857,1e-05,2.09455]
[1779696649567,40.17,77272.32,0.0,-0.9886,1e-05,2.08945]
[1779696656616,40.17,77271.87,0.0,-0.98861,1e-05,2.08894]
[1779696662658,40.17,77271.65,0.0,-0.98861,1e-05,2.08878]
[1779696670714,40.18,77268.82,0.0,-0.98864,1e-05,2.08425]
[1779696672728,40.18,77253.62,0.0,-0.9888,1e-05,2.05838]
[1779696673735,40.18,77251.87,0.0,-0.98881,1e-05,2.05549]
[1779696677763,40.18,77246.76,0.0,-0.98887,1e-05,2.04701]
[1779696678770,40.18,77240.49,0.0,-0.98893,1e-05,2.03643]
[1779696680221,40.18,77240.49,0.0,-0.98893,1e-05,2.03643]
[1779696680256,40.18,77239.0,0.0,-0.98895,1e-05,2.03392]
[1779696685819,40.18,77238.15,0.0,-0.98896,1e-05,2.03249]
[1779696689847,40.18,77233.89,0.0,-0.989,1e-05,2.02533]
[1779696691861,40.18,77225.14,0.0,-0.9891,1e-05,2.00922]
[1779696692868,40.18,77223.61,0.0,-0.98911,1e-05,2.00667]
[1779696693875,40.18,77219.9,0.0,-0.98915,1e-05,2.0005]
[1779696694881,40.18,77216.03,0.0,-0.98919,1e-05,1.99408]
[1779696695889,40.18,77206.06,0.0,-0.98929,1e-05,1.97762]
[1779696696896,40.18,77199.59,0.0,-0.98936,1e-05,1.967]
[1779696698222,40.18,77199.59,0.0,-0.98936,1e-05,1.967]
[1779696698323,40.18,77199.01,0.0,-0.98936,1e-05,1.96605]
[1779696703945,40.18,77196.77,0.0,-0.98938,1e-05,1.96238]
[1779696710994,40.18,77199.82,0.0,-0.98935,1e-05,1.96737]
[1779696712001,40.18,77204.22,0.0,-0.98931,1e-05,1.97459]
[1779696717037,40.18,77203.41,0.0,-0.98932,1e-05,1.97326]
[1779696718220,40.18,77203.41,0.0,-0.98932,1e-05,1.97326]
[1779696724087,40.18,77204.28,0.0,-0.9893,1e-05,1.97533]
[1779696725094,40.18,77207.91,0.0,-0.98927,1e-05,1.98152]
[1779696726101,40.18,77211.56,0.0,-0.98923,1e-05,1.98774]
[1779696728222,40.18,77213.3,0.0,-0.98921,1e-05,1.9908]
[1779696728322,40.18,77213.86,0.0,-0.9892,1e-05,1.99209]
[1779696735164,40.19,77215.12,0.0,-0.98918,1e-05,1.99523]
[1779696740199,40.19,77213.94,0.0,-0.98919,1e-05,1.99414]
[1779696745235,40.19,77214.92,0.0,-0.98917,1e-05,1.99664]
[1779696748221,40.19,77214.92,0.0,-0.98917,1e-05,1.99664]
[1779696753236,40.2,77213.44,0.0,-0.98919,1e-05,1.99391]
[1779696759336,40.2,77213.56,0.0,-0.98918,1e-05,1.9955]
[1779696764372,40.21,77212.5,0.0,-0.98918,1e-05,1.99462]
[1779696769406,40.21,77212.8,0.0,-0.98918,1e-05,1.996]
[1779696775448,40.21,77213.01,0.0,-0.98917,1e-05,1.99652]
[1779696781490,40.21,77209.13,0.0,-0.98921,1e-05,1.99062]
[1779696788221,40.21,77207.84,0.0,-0.98922,1e-05,1.98924]
[1779696788322,40.22,77207.84,0.0,-0.98921,1e-05,1.98961]
[1779696793574,40.22,77207.55,0.0,-0.98921,1e-05,1.98987]
[1779696798609,40.22,77207.27,0.0,-0.98922,1e-05,1.98941]
[1779696803650,40.22,77208.28,0.0,-0.98921,1e-05,1.99108]
[1779696811705,40.22,77210.95,0.0,-0.98918,1e-05,1.99507]
[1779696815734,40.23,77214.88,0.0,-0.98914,1e-05,2.00228]
[1779696818222,40.23,77215.32,0.0,-0.98913,1e-05,2.00317]
[1779696818755,40.23,77215.35,0.0,-0.98913,1e-05,2.00354]
[1779696823790,40.23,77226.22,0.0,-0.98901,1e-05,2.02245]
[1779696824797,40.23,77227.09,0.0,-0.989,1e-05,2.02403]
[1779696827035,40.23,77226.69,0.0,-0.989,1e-05,2.02361]
[1779696827818,40.23,77225.31,0.0,-0.98902,1e-05,2.02142]
[1779696829227,40.23,77225.65,0.0,-0.98901,1e-05,2.02212]
[1779696834868,40.24,77227.35,0.0,-0.98899,1e-05,2.02569]
[1779696839903,40.24,77226.42,0.0,-0.989,1e-05,2.02472]
[1779696846951,40.24,77226.25,0.0,-0.98899,1e-05,2.02527]
[1779696852993,40.24,77227.92,0.0,-0.98897,1e-05,2.02866]
[1779696859037,40.25,77228.2,0.0,-0.98897,1e-05,2.02979]
[1779696864072,40.25,77227.16,0.0,-0.98897,1e-05,2.02859]
[1779696869107,40.25,77227.35,0.0,-0.98897,1e-05,2.02946]
[1779696870611,40.25,77227.35,0.0,-0.98897,1e-05,2.02946]
[1779696870720,40.25,77227.35,0.0,-0.98897,1e-05,2.02946]
[1779696871313,40.25,77227.35,0.0,-0.98897,1e-05,2.02967]
[1779696871470,40.25,77227.35,0.0,-0.98897,1e-05,2.02967]
[1779696871518,40.25,77227.35,0.0,-0.98897,1e-05,2.02829]
[1779696877654,40.25,77225.82,0.0,-0.98899,1e-05,2.02615]
[1779696877722,40.25,77225.82,0.0,-0.98899,1e-05,2.02615]
[1779696877754,40.25,77218.08,0.0,-0.98906,1e-05,2.01345]
[1779696878170,40.25,77213.61,0.0,-0.98911,1e-05,2.00601]
[1779696881429,40.26,77212.28,0.0,-0.98912,1e-05,2.00477]
[1779696881459,40.26,77212.28,0.0,-0.98912,1e-05,2.00477]
[1779696881470,40.26,77212.28,0.0,-0.98912,1e-05,2.00477]
[1779696881524,40.26,77211.94,0.0,-0.98912,1e-05,2.00517]
[1779696883205,40.26,77209.09,0.0,-0.98914,1e-05,2.00059]
[1779696887063,40.26,77207.95,0.0,-0.98915,1e-05,1.99916]
[1779696887155,40.26,77207.95,0.0,-0.98915,1e-05,1.99916]
[1779696887223,40.26,77207.95,0.0,-0.98915,1e-05,1.99916]
[1779696887233,40.26,77208.23,0.0,-0.98915,1e-05,1.99977]
[1779696893275,40.27,77208.59,0.0,-0.98914,1e-05,2.00128]
[1779696894625,40.27,77208.59,0.0,-0.98914,1e-05,2.00128]
[1779696894715,40.27,77208.59,0.0,-0.98914,1e-05,2.00128]
[1779696894722,40.27,77208.59,0.0,-0.98914,1e-05,2.00128]
[1779696894870,40.27,77208.26,0.0,-0.98914,1e-05,2.00104]
[1779696900324,40.27,77208.37,0.0,-0.98914,1e-05,2.00196]
[1779696904566,40.27,77208.33,0.0,-0.98913,1e-05,2.00219]
[1779696904619,40.27,77208.33,0.0,-0.98913,1e-05,2.00219]
[1779696904716,40.27,77208.33,0.0,-0.98913,1e-05,2.00219]
[1779696904721,40.27,77208.33,0.0,-0.98913,1e-05,2.00219]
[1779696904813,40.27,77208.78,0.0,-0.98913,1e-05,2.00337]
[1779696905361,40.27,77216.91,0.0,-0.98904,1e-05,2.0169]
[1779696907376,40.27,77218.0,0.0,-0.98903,1e-05,2.01899]
[1779696909109,40.27,77218.43,0.0,-0.98903,1e-05,2.01983]
[1779696909227,40.27,77218.43,0.0,-0.98903,1e-05,2.01983]
[1779696909390,40.28,77218.2,0.0,-0.98903,1e-05,2.01956]
[1779696914528,40.28,77217.55,0.0,-0.98903,1e-05,2.01896]
[1779696914720,40.28,77217.55,0.0,-0.98903,1e-05,2.01896]
[1779696920085,40.28,77217.58,0.0,-0.98903,1e-05,2.01975]
[1779696920221,40.28,77217.58,0.0,-0.98903,1e-05,2.01975]
[1779696920264,40.28,77217.58,0.0,-0.98903,1e-05,2.01975]
[1779696920471,40.28,77217.58,0.0,-0.98903,1e-05,2.01975]
[1779696920575,40.28,77217.58,0.0,-0.98902,1e-05,2.01987]
[1779696923960,40.28,77217.33,0.0,-0.98903,1e-05,2.01983]
[1779696927518,40.28,77219.5,0.0,-0.989,1e-05,2.02408]
[1779696930429,40.28,77219.04,0.0,-0.989,1e-05,2.02355]
[1779696930471,40.28,77219.04,0.0,-0.989,1e-05,2.02355]
[1779696930635,40.29,77218.58,0.0,-0.98901,1e-05,2.0229]
[1779696936582,40.29,77217.62,0.0,-0.98902,1e-05,2.02057]
[1779696941617,40.29,77217.08,0.0,-0.98902,1e-05,2.0203]
[1779696944638,40.29,77213.3,0.0,-0.98906,1e-05,2.01438]
[1779696946884,40.29,77213.01,0.0,-0.98906,1e-05,2.01403]
[1779696950680,40.29,77216.2,0.0,-0.98902,1e-05,2.02004]
[1779696956722,40.3,77215.27,0.0,-0.98903,1e-05,2.01861]
[1779696961757,40.3,77217.09,0.0,-0.98901,1e-05,2.02165]
[1779696966792,40.3,77217.52,0.0,-0.98901,1e-05,2.02237]
[1779696971827,40.3,77218.31,0.0,-0.989,1e-05,2.02369]
[1779696981722,40.3,77219.2,0.0,-0.98899,1e-05,2.02518]
[1779696982905,40.3,77221.03,0.0,-0.98897,1e-05,2.02825]
[1779696983911,40.3,77224.42,0.0,-0.98894,1e-05,2.03393]
[1779696984919,40.3,77227.8,0.0,-0.9889,1e-05,2.03961]
[1779696985925,40.3,77229.91,0.0,-0.98888,1e-05,2.04317]
[1779696988947,40.3,77226.99,0.0,-0.98891,1e-05,2.03825]
[1779696994025,40.3,77226.53,0.0,-0.98892,1e-05,2.03598]
[1779696997224,40.3,77226.17,0.0,-0.98893,1e-05,2.03538]
[1779697002038,40.3,77229.64,0.0,-0.98889,1e-05,2.04175]
[1779697007073,40.3,77228.81,0.0,-0.98889,1e-05,2.04086]
[1779697008403,40.3,77228.81,0.0,-0.98889,1e-05,2.04086]
[1779697008470,40.3,77228.81,0.0,-0.98889,1e-05,2.04086]
[1779697015129,40.3,77229.08,0.0,-0.98888,1e-05,2.04212]
[1779697020164,40.3,77230.28,0.0,-0.98887,1e-05,2.04463]
[1779697021221,40.3,77230.28,0.0,-0.98887,1e-05,2.04463]
[1779697027213,40.31,77230.41,0.0,-0.98886,1e-05,2.0455]
[1779697032248,40.31,77231.06,0.0,-0.98885,1e-05,2.04705]
[1779697035161,40.31,77230.8,0.0,-0.98886,1e-05,2.04678]
[1779697037221,40.31,77230.13,0.0,-0.98886,1e-05,2.04583]
[1779697043325,40.31,77230.91,0.0,-0.98885,1e-05,2.04774]
[1779697050842,40.31,77230.46,0.0,-0.98885,1e-05,2.04723]
[1779697051223,40.31,77230.46,0.0,-0.98886,1e-05,2.04616]
[1779697051382,40.31,77227.71,0.0,-0.98889,1e-05,2.04152]
[1779697052389,40.31,77223.98,0.0,-0.98892,1e-05,2.03534]
[1779697053736,40.31,77223.98,0.0,-0.98892,1e-05,2.03534]
[1779697053971,40.31,77223.98,0.0,-0.98892,1e-05,2.03534]
[1779697059438,40.32,77223.1,0.0,-0.98893,1e-05,2.0346]
[1779697064413,40.32,77221.67,0.0,-0.98894,1e-05,2.03263]
[1779697064470,40.32,77221.67,0.0,-0.98894,1e-05,2.03263]
[1779697069508,40.32,77221.71,0.0,-0.98894,1e-05,2.03334]
[1779697076557,40.32,77221.9,0.0,-0.98893,1e-05,2.0344]
[1779697079045,40.32,77221.82,0.0,-0.98893,1e-05,2.03437]
[1779697079222,40.33,77221.83,0.0,-0.98893,1e-05,2.03459]
[1779697083606,40.33,77220.03,0.0,-0.98895,1e-05,2.032]
[1779697087315,40.33,77219.71,0.0,-0.98895,1e-05,2.03157]
[1779697087470,40.33,77219.71,0.0,-0.98895,1e-05,2.03157]
[1779697092670,40.33,77219.2,0.0,-0.98895,1e-05,2.03161]
[1779697096378,40.33,77218.91,0.0,-0.98895,1e-05,2.03146]
[1779697102740,40.34,77219.1,0.0,-0.98894,1e-05,2.03267]
[1779697109789,40.34,77219.02,0.0,-0.98894,1e-05,2.03332]
[1779697111205,40.34,77219.01,0.0,-0.98894,1e-05,2.03192]
[1779697111221,40.34,77219.01,0.0,-0.98894,1e-05,2.03192]
[1779697115831,40.34,77221.93,0.0,-0.98891,1e-05,2.03738]
[1779697117708,40.34,77222.91,0.0,-0.9889,1e-05,2.03913]
[1779697117720,40.34,77222.91,0.0,-0.9889,1e-05,2.03913]
[1779697130936,40.35,77222.62,0.0,-0.98889,1e-05,2.04]
[1779697132414,40.35,77222.62,0.0,-0.98889,1e-05,2.04]
[1779697132471,40.35,77222.62,0.0,-0.98889,1e-05,2.04]
[1779697136693,40.35,77222.37,0.0,-0.98889,1e-05,2.03997]
[1779697145034,40.35,77222.85,0.0,-0.98888,1e-05,2.04175]
[1779697151953,40.35,77223.13,0.0,-0.98888,1e-05,2.04259]
[1779697151971,40.35,77223.13,0.0,-0.98888,1e-05,2.04259]
[1779697157118,40.36,77223.63,0.0,-0.98887,1e-05,2.04417]
[1779697163159,40.36,77223.48,0.0,-0.98887,1e-05,2.04446]
[1779697170209,40.36,77223.45,0.0,-0.98886,1e-05,2.04504]
[1779697175245,40.36,77224.94,0.0,-0.98885,1e-05,2.04649]
[1779697176252,40.36,77227.7,0.0,-0.98882,1e-05,2.05124]
[1779697177439,40.36,77227.7,0.0,-0.98882,1e-05,2.05124]
[1779697177470,40.36,77227.7,0.0,-0.98882,1e-05,2.05124]
[1779697177540,40.36,77230.42,0.0,-0.98879,1e-05,2.05591]
[1779697179272,40.36,77232.52,0.0,-0.98877,1e-05,2.0596]
[1779697184308,40.36,77232.46,0.0,-0.98877,1e-05,2.05981]
[1779697189343,40.36,77233.22,0.0,-0.98876,1e-05,2.06135]
[1779697189470,40.36,77233.22,0.0,-0.98876,1e-05,2.06135]
[1779697194378,40.37,77237.61,0.0,-0.98871,1e-05,2.06917]
[1779697197987,40.37,77237.91,0.0,-0.98871,1e-05,2.06977]
[1779697198221,40.37,77237.91,0.0,-0.98871,1e-05,2.06977]
[1779697198088,40.37,77240.2,0.0,-0.98868,1e-05,2.07376]
[1779697199222,40.37,77240.2,0.0,-0.98868,1e-05,2.07376]
[1779697198406,40.37,77245.98,0.0,-0.98862,1e-05,2.08362]
[1779697199413,40.37,77246.24,0.0,-0.98862,1e-05,2.08409]
[1779697201430,40.37,77248.7,0.0,-0.98859,1e-05,2.08834]
[1779697202625,40.37,77248.7,0.0,-0.98859,1e-05,2.08834]
[1779697203440,40.37,77249.34,0.0,-0.98859,1e-05,2.08944]
[1779697203471,40.37,77249.34,0.0,-0.98859,1e-05,2.08944]
[1779697208471,40.37,77250.19,0.0,-0.98858,1e-05,2.09093]
[1779697208479,40.37,77251.99,0.0,-0.98856,1e-05,2.09402]
[1779697213168,40.37,77252.97,0.0,-0.98855,1e-05,2.09568]
[1779697213221,40.37,77252.97,0.0,-0.98855,1e-05,2.09568]
[1779697220563,40.37,77253.72,0.0,-0.98854,1e-05,2.09686]
[1779697221490,40.37,77253.72,0.0,-0.98854,1e-05,2.09686]
[1779697221720,40.37,77253.72,0.0,-0.98854,1e-05,2.09686]
[1779697223583,40.37,77258.45,0.0,-0.98849,1e-05,2.10494]
[1779697224275,40.37,77258.45,0.0,-0.98849,1e-05,2.10494]
[1779697224470,40.37,77258.45,0.0,-0.98849,1e-05,2.10494]
[1779697227611,40.37,77262.12,0.0,-0.98845,1e-05,2.11113]
[1779697228903,40.37,77262.12,0.0,-0.98845,1e-05,2.11113]
[1779697228971,40.37,77262.12,0.0,-0.98845,1e-05,2.11113]
[1779697231640,40.36,77258.77,0.0,-0.9885,1e-05,2.10366]
[1779697235833,40.36,77258.73,0.0,-0.9885,1e-05,2.1035]
[1779697235973,40.36,77258.73,0.0,-0.9885,1e-05,2.1035]
[1779697241710,40.36,77259.1,0.0,-0.9885,1e-05,2.10394]
[1779697246745,40.36,77258.96,0.0,-0.9885,1e-05,2.10357]
[1779697248805,40.36,77258.96,0.0,-0.9885,1e-05,2.10357]
[1779697248971,40.36,77258.96,0.0,-0.9885,1e-05,2.10357]
[1779697252709,40.36,77259.15,0.0,-0.9885,1e-05,2.10377]
[1779697257826,40.36,77260.44,0.0,-0.98848,1e-05,2.10585]
[1779697259242,40.36,77260.44,0.0,-0.98848,1e-05,2.10585]
[1779697259471,40.36,77260.71,0.0,-0.98848,1e-05,2.10626]
[1779697262869,40.36,77267.01,0.0,-0.98841,1e-05,2.11706]
[1779697263869,40.36,77270.97,0.0,-0.98837,1e-05,2.1239]
[1779697265205,40.36,77270.97,0.0,-0.98837,1e-05,2.1239]
[1779697265221,40.36,77270.97,0.0,-0.98837,1e-05,2.1239]
[1779697265207,40.36,77271.1,0.0,-0.98837,1e-05,2.12402]
[1779697270919,40.36,77269.86,0.0,-0.98839,1e-05,2.12154]
[1779697272470,40.36,77269.73,0.0,-0.98839,1e-05,2.12127]
[1779697272721,40.36,77269.73,0.0,-0.98839,1e-05,2.12127]
[1779697276961,40.36,77272.62,0.0,-0.98836,1e-05,2.12603]
[1779697278133,40.36,77272.62,0.0,-0.98836,1e-05,2.12603]
[1779697278222,40.36,77272.62,0.0,-0.98836,1e-05,2.12603]
[1779697283220,40.36,77272.77,0.0,-0.98836,1e-05,2.12601]
[1779697283254,40.36,77275.45,0.0,-0.98833,1e-05,2.13062]
[1779697283739,40.36,77275.45,0.0,-0.98833,1e-05,2.13062]
[1779697284010,40.36,77280.16,0.0,-0.98828,1e-05,2.13877]
[1779697285236,40.36,77280.16,0.0,-0.98828,1e-05,2.13877]
[1779697285471,40.36,77280.73,0.0,-0.98827,1e-05,2.13969]
[1779697290974,40.36,77280.94,0.0,-0.98827,1e-05,2.13968]
[1779697296094,40.35,77282.58,0.0,-0.98827,1e-05,2.14056]
[1779697299115,40.35,77279.66,0.0,-0.9883,1e-05,2.13525]
[1779697299609,40.35,77279.66,0.0,-0.9883,1e-05,2.13525]
[1779697300809,40.35,77279.63,0.0,-0.9883,1e-05,2.13513]
[1779697300971,40.35,77279.63,0.0,-0.9883,1e-05,2.13513]
[1779697309185,40.35,77280.02,0.0,-0.9883,1e-05,2.13529]
[1779697314220,40.35,77280.01,0.0,-0.9883,1e-05,2.13498]
[1779697317272,40.35,77280.19,0.0,-0.9883,1e-05,2.13518]
[1779697317470,40.35,77280.63,0.0,-0.9883,1e-05,2.13589]
[1779697323283,40.35,77280.38,0.0,-0.9883,1e-05,2.13512]
[1779697325958,40.35,77279.25,0.0,-0.98831,1e-05,2.13304]
[1779697325970,40.35,77279.25,0.0,-0.98831,1e-05,2.13304]
[1779697328318,40.35,77276.63,0.0,-0.98834,1e-05,2.12831]
[1779697329325,40.35,77274.68,0.0,-0.98836,1e-05,2.12488]
[1779697331322,40.35,77274.61,0.0,-0.98837,1e-05,2.12472]
[1779697331470,40.35,77273.82,0.0,-0.98837,1e-05,2.12331]
[1779697335898,40.35,77274.88,0.0,-0.98836,1e-05,2.12501]
[1779697339631,40.35,77275.95,0.0,-0.98835,1e-05,2.12676]
[1779697340965,40.35,77276.01,0.0,-0.98835,1e-05,2.12678]
[1779697340970,40.35,77276.01,0.0,-0.98835,1e-05,2.12678]
[1779697341067,40.35,77273.82,0.0,-0.98838,1e-05,2.12295]
[1779697341409,40.35,77272.03,0.0,-0.9884,1e-05,2.11984]
[1779697343221,40.35,77272.03,0.0,-0.9884,1e-05,2.11984]
[1779697343322,40.35,77272.01,0.0,-0.9884,1e-05,2.11976]
[1779697348478,40.35,77271.97,0.0,-0.9884,1e-05,2.11969]
[1779697348721,40.35,77271.97,0.0,-0.9884,1e-05,2.11969]
[1779697351616,40.35,77269.93,0.0,-0.98842,1e-05,2.11599]
[1779697351720,40.35,77269.93,0.0,-0.98842,1e-05,2.11599]
[1779697351947,40.35,77269.93,0.0,-0.98842,1e-05,2.11599]
[1779697351973,40.35,77269.93,0.0,-0.98842,1e-05,2.11599]
[1779697352075,40.35,77269.19,0.0,-0.98844,1e-05,2.11315]
[1779697356515,40.35,77265.29,0.0,-0.98848,1e-05,2.10639]
[1779697361107,40.35,77264.93,0.0,-0.98848,1e-05,2.10577]
[1779697361222,40.35,77264.93,0.0,-0.98848,1e-05,2.10577]
[1779697365329,40.35,77261.49,0.0,-0.98852,1e-05,2.09989]
[1779697365334,40.35,77256.96,0.0,-0.98857,1e-05,2.09215]
[1779697365470,40.35,77256.96,0.0,-0.98857,1e-05,2.09215]
[1779697365851,40.35,77256.96,0.0,-0.98857,1e-05,2.09215]
[1779697365970,40.35,77256.96,0.0,-0.98857,1e-05,2.09215]
[1779697366056,40.35,77255.91,0.0,-0.98858,1e-05,2.09034]
[1779697367592,40.35,77250.5,0.0,-0.98863,1e-05,2.08115]
[1779697373634,40.35,77248.89,0.0,-0.98865,1e-05,2.07868]
[1779697376495,40.35,77250.97,0.0,-0.98863,1e-05,2.08232]
[1779697376721,40.35,77250.97,0.0,-0.98863,1e-05,2.08232]
[1779697380411,40.35,77250.42,0.0,-0.98863,1e-05,2.08148]
[1779697380470,40.35,77250.42,0.0,-0.98863,1e-05,2.08148]
[1779697380683,40.35,77250.35,0.0,-0.98863,1e-05,2.08144]
[1779697381690,40.35,77244.19,0.0,-0.9887,1e-05,2.07096]
[1779697382535,40.35,77244.19,0.0,-0.9887,1e-05,2.07096]
[1779697382722,40.35,77244.19,0.0,-0.9887,1e-05,2.07096]
[1779697386386,40.35,77241.63,0.0,-0.98872,1e-05,2.06678]
[1779697390145,40.35,77244.82,0.0,-0.98869,1e-05,2.07243]
[1779697390220,40.35,77244.82,0.0,-0.98869,1e-05,2.07243]
[1779697390560,40.35,77245.43,0.0,-0.98868,1e-05,2.07356]
[1779697390720,40.35,77245.43,0.0,-0.98868,1e-05,2.07356]
[1779697390753,40.35,77244.57,0.0,-0.98869,1e-05,2.0721]
[1779697395788,40.35,77246.7,0.0,-0.98867,1e-05,2.07593]
[1779697396595,40.35,77246.7,0.0,-0.98867,1e-05,2.07593]
[1779697396721,40.35,77246.7,0.0,-0.98867,1e-05,2.07593]
[1779697399456,40.35,77246.77,0.0,-0.98867,1e-05,2.07616]
[1779697399471,40.35,77246.77,0.0,-0.98867,1e-05,2.07616]
[1779697399816,40.35,77249.41,0.0,-0.98864,1e-05,2.0807]
[1779697401212,40.35,77249.41,0.0,-0.98864,1e-05,2.0807]
[1779697401221,40.35,77249.41,0.0,-0.98864,1e-05,2.0807]
[1779697402893,40.35,77249.55,0.0,-0.98864,1e-05,2.08098]
[1779697408879,40.35,77249.53,0.0,-0.98863,1e-05,2.08111]
[1779697412680,40.35,77248.43,0.0,-0.98865,1e-05,2.07778]
[1779697412720,40.35,77248.43,0.0,-0.98865,1e-05,2.07778]
[1779697413050,40.35,77248.43,0.0,-0.98865,1e-05,2.07778]
[1779697413220,40.35,77248.43,0.0,-0.98865,1e-05,2.07778]
[1779697413321,40.35,77247.68,0.0,-0.98866,1e-05,2.07654]
[1779697418299,40.35,77247.96,0.0,-0.98866,1e-05,2.07708]
[1779697418471,40.35,77247.34,0.0,-0.98866,1e-05,2.0761]
[1779697423984,40.35,77245.66,0.0,-0.98868,1e-05,2.07338]
[1779697425070,40.35,77245.66,0.0,-0.98868,1e-05,2.07338]
[1779697425216,40.35,77245.66,0.0,-0.98868,1e-05,2.07338]
[1779697426047,40.35,77245.66,0.0,-0.98868,1e-05,2.07344]
[1779697426221,40.35,77245.66,0.0,-0.98868,1e-05,2.07344]
[1779697426322,40.35,77245.35,0.0,-0.98868,1e-05,2.07294]
[1779697431222,40.35,77243.76,0.0,-0.9887,1e-05,2.07037]
[1779697437077,40.35,77242.32,0.0,-0.98871,1e-05,2.0682]
[1779697437910,40.35,77242.32,0.0,-0.98871,1e-05,2.0682]
[1779697437970,40.35,77242.32,0.0,-0.98871,1e-05,2.0682]
[1779697438554,40.36,77241.73,0.0,-0.98872,1e-05,2.06724]
[1779697438720,40.36,77241.73,0.0,-0.98872,1e-05,2.06724]
[1779697439091,40.36,77241.34,0.0,-0.98872,1e-05,2.06663]
[1779697444126,40.36,77241.61,0.0,-0.98872,1e-05,2.06732]
[1779697445177,40.36,77241.61,0.0,-0.98872,1e-05,2.06732]
[1779697445222,40.36,77241.61,0.0,-0.98872,1e-05,2.06732]
[1779697451408,40.36,77239.74,0.0,-0.98874,1e-05,2.06443]
[1779697451472,40.36,77239.74,0.0,-0.98874,1e-05,2.06443]
[1779697451789,40.36,77240.32,0.0,-0.98873,1e-05,2.06546]
[1779697451970,40.36,77240.32,0.0,-0.98873,1e-05,2.06546]
[1779697452182,40.36,77240.13,0.0,-0.98873,1e-05,2.06519]
[1779697457217,40.36,77239.21,0.0,-0.98874,1e-05,2.06386]
[1779697457598,40.36,77239.21,0.0,-0.98874,1e-05,2.06386]
[1779697457721,40.36,77239.21,0.0,-0.98874,1e-05,2.06386]
[1779697457928,40.36,77239.21,0.0,-0.98874,1e-05,2.06386]
[1779697457970,40.36,77239.21,0.0,-0.98874,1e-05,2.06386]
[1779697458214,40.36,77239.21,0.0,-0.98874,1e-05,2.0639]
[1779697463692,40.36,77239.78,0.0,-0.98873,1e-05,2.06506]
[1779697463721,40.36,77239.78,0.0,-0.98873,1e-05,2.06506]
[1779697463791,40.36,77239.78,0.0,-0.98873,1e-05,2.06511]
[1779697466816,40.36,77239.67,0.0,-0.98873,1e-05,2.06506]
[1779697466971,40.36,77239.67,0.0,-0.98873,1e-05,2.06506]
[1779697472102,40.36,77239.7,0.0,-0.98873,1e-05,2.06519]
[1779697473221,40.36,77239.55,0.0,-0.98874,1e-05,2.0636]
[1779697473241,40.36,77239.55,0.0,-0.98874,1e-05,2.0636]
[1779697473471,40.36,77239.55,0.0,-0.98874,1e-05,2.0636]
[1779697474012,40.36,77239.52,0.0,-0.98874,1e-05,2.0636]
[1779697474220,40.36,77239.52,0.0,-0.98874,1e-05,2.0636]
[1779697474336,40.36,77239.67,0.0,-0.98874,1e-05,2.0639]
[1779697479372,40.36,77239.62,0.0,-0.98874,1e-05,2.06403]
[1779697480905,40.36,77239.26,0.0,-0.98874,1e-05,2.06346]
[1779697480970,40.36,77239.26,0.0,-0.98874,1e-05,2.06346]
[1779697486103,40.36,77236.27,0.0,-0.98877,1e-05,2.05864]
[1779697486221,40.36,77236.27,0.0,-0.98877,1e-05,2.05864]
[1779697486421,40.36,77236.37,0.0,-0.98877,1e-05,2.05886]
[1779697487223,40.36,77236.37,0.0,-0.98877,1e-05,2.05886]
[1779697489491,40.36,77234.95,0.0,-0.98878,1e-05,2.05656]
[1779697489720,40.36,77233.87,0.0,-0.98879,1e-05,2.05478]
[1779697490451,40.36,77233.32,0.0,-0.9888,1e-05,2.05391]
[1779697495006,40.36,77233.47,0.0,-0.9888,1e-05,2.05423]
[1779697495222,40.36,77233.47,0.0,-0.9888,1e-05,2.05423]
[1779697500521,40.37,77233.13,0.0,-0.9888,1e-05,2.05419]
[1779697501221,40.37,77233.13,0.0,-0.9888,1e-05,2.05419]
[1779697501528,40.37,77238.07,0.0,-0.98875,1e-05,2.06261]
[1779697502300,40.37,77238.07,0.0,-0.98875,1e-05,2.06261]
[1779697502471,40.37,77238.07,0.0,-0.98875,1e-05,2.06261]
[1779697502535,40.37,77239.13,0.0,-0.98873,1e-05,2.06446]
[1779697507570,40.37,77239.67,0.0,-0.98873,1e-05,2.06557]
[1779697508614,40.37,77239.67,0.0,-0.98873,1e-05,2.06557]
[1779697508720,40.37,77239.67,0.0,-0.98873,1e-05,2.06557]
[1779697514013,40.37,77241.6,0.0,-0.98871,1e-05,2.06902]
[1779697517221,40.37,77243.41,0.0,-0.98869,1e-05,2.07219]
[1779697523171,40.37,77242.71,0.0,-0.98869,1e-05,2.07115]
[1779697523220,40.37,77242.71,0.0,-0.98869,1e-05,2.07115]
[1779697528717,40.37,77243.49,0.0,-0.98868,1e-05,2.07264]
[1779697529788,40.37,77243.49,0.0,-0.98868,1e-05,2.07264]
[1779697529970,40.37,77243.49,0.0,-0.98868,1e-05,2.07264]
[1779697529992,40.37,77243.55,0.0,-0.98868,1e-05,2.07277]
[1779697531221,40.37,77243.55,0.0,-0.98868,1e-05,2.07277]
[1779697537277,40.37,77244.63,0.0,-0.98868,1e-05,2.07322]
[1779697537470,40.37,77244.63,0.0,-0.98868,1e-05,2.07322]
[1779697543222,40.37,77244.68,0.0,-0.98868,1e-05,2.07344]
[1779697543822,40.37,77239.5,0.0,-0.98873,1e-05,2.06466]
[1779697544938,40.37,77239.5,0.0,-0.98873,1e-05,2.06466]
[1779697544972,40.37,77239.5,0.0,-0.98873,1e-05,2.06466]
[1779697544992,40.37,77230.23,0.0,-0.98883,1e-05,2.049]
[1779697545836,40.37,77230.25,0.0,-0.98883,1e-05,2.0491]
[1779697551844,40.37,77230.07,0.0,-0.98883,1e-05,2.04899]
[1779697551970,40.37,77230.07,0.0,-0.98883,1e-05,2.04899]
[1779697557220,40.37,77230.3,0.0,-0.98882,1e-05,2.04984]
[1779697559798,40.37,77231.26,0.0,-0.98881,1e-05,2.05165]
[1779697559970,40.37,77231.26,0.0,-0.98881,1e-05,2.05165]
[1779697560000,40.37,77231.32,0.0,-0.98881,1e-05,2.05181]
[1779697564881,40.38,77231.53,0.0,-0.98881,1e-05,2.05242]
[1779697564970,40.38,77231.53,0.0,-0.98881,1e-05,2.05242]
[1779697570009,40.38,77230.25,0.0,-0.98882,1e-05,2.05063]
[1779697571797,40.38,77230.27,0.0,-0.98882,1e-05,2.0508]
[1779697571970,40.38,77230.27,0.0,-0.98882,1e-05,2.0508]
[1779697572171,40.38,77230.27,0.0,-0.98882,1e-05,2.0508]
[1779697572221,40.38,77230.27,0.0,-0.98882,1e-05,2.0508]
[1779697572228,40.38,77230.16,0.0,-0.98882,1e-05,2.05067]
[1779697578061,40.38,77228.14,0.0,-0.98884,1e-05,2.04754]
[1779697579189,40.38,77228.14,0.0,-0.98884,1e-05,2.04754]
[1779697579220,40.38,77228.14,0.0,-0.98884,1e-05,2.04754]
[1779697583280,40.38,77226.73,0.0,-0.98885,1e-05,2.04544]
[1779697583412,40.38,77226.73,0.0,-0.98885,1e-05,2.04544]
[1779697583471,40.38,77226.73,0.0,-0.98885,1e-05,2.04544]
[1779697583572,40.38,77226.83,0.0,-0.98885,1e-05,2.04575]
[1779697586830,40.38,77226.74,0.0,-0.98885,1e-05,2.04575]
[1779697586971,40.38,77226.74,0.0,-0.98885,1e-05,2.04575]
[1779697587124,40.38,77226.22,0.0,-0.98885,1e-05,2.04495]
[1779697592159,40.38,77224.05,0.0,-0.98888,1e-05,2.04021]
[1779697597222,40.38,77224.51,0.0,-0.98887,1e-05,2.04134]
[1779697600511,40.38,77223.83,0.0,-0.98888,1e-05,2.04047]
[1779697600522,40.39,77224.31,0.0,-0.98887,1e-05,2.04147]
[1779697600721,40.39,77224.31,0.0,-0.98887,1e-05,2.04147]
[1779697601071,40.39,77224.31,0.0,-0.98887,1e-05,2.04147]
[1779697601220,40.39,77224.31,0.0,-0.98887,1e-05,2.04147]
[1779697601675,40.39,77224.31,0.0,-0.98887,1e-05,2.04156]
[1779697607322,40.39,77224.69,0.0,-0.98887,1e-05,2.04268]
[1779697607407,40.39,77224.69,0.0,-0.98887,1e-05,2.04268]
[1779697607471,40.39,77224.69,0.0,-0.98887,1e-05,2.04268]
[1779697607571,40.39,77224.46,0.0,-0.98887,1e-05,2.04239]
[1779697613308,40.39,77224.52,0.0,-0.98886,1e-05,2.04308]
[1779697619350,40.39,77221.63,0.0,-0.98889,1e-05,2.03882]
[1779697620176,40.39,77221.63,0.0,-0.98889,1e-05,2.03882]
[1779697620221,40.39,77221.63,0.0,-0.98889,1e-05,2.03882]
[1779697620229,40.39,77221.63,0.0,-0.98889,1e-05,2.03882]
[1779697620471,40.39,77221.63,0.0,-0.98889,1e-05,2.03882]
[1779697620572,40.39,77221.67,0.0,-0.98889,1e-05,2.03899]
[1779697623997,40.39,77221.46,0.0,-0.98889,1e-05,2.03897]
[1779697629420,40.4,77221.4,0.0,-0.98888,1e-05,2.03952]
[1779697634331,40.4,77221.37,0.0,-0.98888,1e-05,2.0399]
[1779697634471,40.4,77221.37,0.0,-0.98888,1e-05,2.0399]
[1779697634518,40.4,77221.34,0.0,-0.98888,1e-05,2.03996]
[1779697634675,40.4,77221.34,0.0,-0.98888,1e-05,2.03996]
[1779697634720,40.4,77221.34,0.0,-0.98888,1e-05,2.03996]
[1779697639406,40.4,77222.8,0.0,-0.98886,1e-05,2.04284]
[1779697639470,40.4,77222.8,0.0,-0.98886,1e-05,2.04284]
[1779697639490,40.4,77223.05,0.0,-0.98886,1e-05,2.04337]
[1779697639720,40.4,77223.05,0.0,-0.98886,1e-05,2.04337]
[1779697645229,40.4,77223.69,0.0,-0.98885,1e-05,2.04495]
[1779697651574,40.4,77226.45,0.0,-0.98883,1e-05,2.0488]
[1779697651820,40.4,77226.45,0.0,-0.98883,1e-05,2.0488]
[1779697651929,40.4,77226.45,0.0,-0.98883,1e-05,2.0488]
[1779697651972,40.4,77226.45,0.0,-0.98883,1e-05,2.0488]
[1779697652581,40.41,77226.43,0.0,-0.98883,1e-05,2.04887]
[1779697655904,40.41,77224.29,0.0,-0.98885,1e-05,2.04554]
[1779697655994,40.41,77224.29,0.0,-0.98885,1e-05,2.04554]
[1779697656220,40.41,77224.29,0.0,-0.98885,1e-05,2.04554]
[1779697656445,40.41,77224.29,0.0,-0.98885,1e-05,2.04554]
[1779697656471,40.41,77224.29,0.0,-0.98885,1e-05,2.04554]
[1779697656611,40.41,77226.83,0.0,-0.98882,1e-05,2.04993]
[1779697662652,40.41,77226.79,0.0,-0.98882,1e-05,2.05043]
[1779697667687,40.41,77229.96,0.0,-0.98878,1e-05,2.05625]
[1779697667767,40.41,77229.96,0.0,-0.98878,1e-05,2.05625]
[1779697667918,40.41,77229.96,0.0,-0.98878,1e-05,2.05625]
[1779697667972,40.41,77229.96,0.0,-0.98878,1e-05,2.05625]
[1779697668694,40.41,77229.73,0.0,-0.98878,1e-05,2.05594]
[1779697672151,40.41,77228.05,0.0,-0.9888,1e-05,2.05328]
[1779697672221,40.41,77228.05,0.0,-0.9888,1e-05,2.05328]
[1779697672242,40.41,77228.05,0.0,-0.9888,1e-05,2.05328]
[1779697672471,40.41,77228.05,0.0,-0.9888,1e-05,2.05328]
[1779697672564,40.41,77229.0,0.0,-0.98879,1e-05,2.05506]
[1779697677757,40.41,77228.55,0.0,-0.98879,1e-05,2.05474]
[1779697685813,40.42,77228.49,0.0,-0.98879,1e-05,2.05535]
[1779697688596,40.42,77228.38,0.0,-0.98879,1e-05,2.05526]
[1779697688710,40.42,77228.38,0.0,-0.98879,1e-05,2.05526]
[1779697688720,40.42,77228.38,0.0,-0.98879,1e-05,2.05526]
[1779697688698,40.42,77227.69,0.0,-0.98879,1e-05,2.05427]
[1779697689809,40.42,77227.18,0.0,-0.9888,1e-05,2.05341]
[1779697694309,40.42,77225.25,0.0,-0.98881,1e-05,2.05053]
[1779697694416,40.42,77225.25,0.0,-0.98881,1e-05,2.05053]
[1779697694470,40.42,77225.25,0.0,-0.98881,1e-05,2.05053]
[1779697694517,40.42,77225.07,0.0,-0.98882,1e-05,2.05043]
[1779697699704,40.42,77225.34,0.0,-0.98881,1e-05,2.05118]
[1779697699721,40.42,77225.34,0.0,-0.98881,1e-05,2.05118]
[1779697700281,40.42,77226.22,0.0,-0.9888,1e-05,2.05276]
[1779697700470,40.42,77226.22,0.0,-0.9888,1e-05,2.05276]
[1779697700569,40.42,77226.48,0.0,-0.9888,1e-05,2.05339]
[1779697702019,40.42,77231.03,0.0,-0.98875,1e-05,2.06117]
[1779697702938,40.42,77231.03,0.0,-0.98875,1e-05,2.06117]
[1779697702971,40.42,77231.03,0.0,-0.98875,1e-05,2.06117]
[1779697703039,40.42,77235.33,0.0,-0.9887,1e-05,2.06855]
[1779697708745,40.42,77235.79,0.0,-0.9887,1e-05,2.06952]
[1779697708844,40.42,77236.46,0.0,-0.98869,1e-05,2.07079]
[1779697708973,40.42,77236.46,0.0,-0.98869,1e-05,2.07079]
[1779697709063,40.42,77237.44,0.0,-0.98868,1e-05,2.07251]
[1779697711542,40.42,77236.63,0.0,-0.98869,1e-05,2.07119]
[1779697716137,40.43,77236.15,0.0,-0.9887,1e-05,2.06916]
[1779697716222,40.43,77236.15,0.0,-0.9887,1e-05,2.06916]
[1779697716383,40.43,77236.15,0.0,-0.9887,1e-05,2.06916]
[1779697716470,40.43,77236.15,0.0,-0.9887,1e-05,2.06916]
[1779697716484,40.43,77236.15,0.0,-0.9887,1e-05,2.06927]
[1779697723072,40.43,77236.22,0.0,-0.98869,1e-05,2.06972]
[1779697728108,40.43,77236.38,0.0,-0.98869,1e-05,2.07024]
[1779697729397,40.43,77236.38,0.0,-0.98869,1e-05,2.07024]
[1779697729473,40.43,77236.38,0.0,-0.98869,1e-05,2.07024]
[1779697729553,40.43,77236.38,0.0,-0.98869,1e-05,2.07024]
[1779697729720,40.43,77236.38,0.0,-0.98869,1e-05,2.07024]
[1779697729555,40.43,77235.37,0.0,-0.9887,1e-05,2.06862]
[1779697734083,40.43,77234.77,0.0,-0.98871,1e-05,2.06774]
[1779697739188,40.43,77235.33,0.0,-0.9887,1e-05,2.06896]
[1779697744223,40.43,77235.48,0.0,-0.9887,1e-05,2.06943]
[1779697746482,40.43,77235.04,0.0,-0.9887,1e-05,2.06872]
[1779697746721,40.43,77235.04,0.0,-0.9887,1e-05,2.06872]
[1779697746732,40.43,77235.04,0.0,-0.9887,1e-05,2.06872]
[1779697746625,40.43,77235.05,0.0,-0.9887,1e-05,2.06881]
[1779697746971,40.43,77235.05,0.0,-0.9887,1e-05,2.06881]
[1779697746821,40.43,77235.05,0.0,-0.9887,1e-05,2.06881]
[1779697753584,40.43,77235.45,0.0,-0.9887,1e-05,2.06961]
[1779697754281,40.43,77235.27,0.0,-0.9887,1e-05,2.06944]
[1779697754471,40.43,77235.27,0.0,-0.9887,1e-05,2.06944]
[1779697754585,40.43,77235.27,0.0,-0.9887,1e-05,2.06944]
[1779697754722,40.43,77235.27,0.0,-0.9887,1e-05,2.06944]
[1779697754686,40.43,77235.27,0.0,-0.9887,1e-05,2.06947]
[1779697760342,40.43,77235.46,0.0,-0.98869,1e-05,2.06996]
[1779697764122,40.43,77235.62,0.0,-0.98869,1e-05,2.07032]
[1779697764220,40.43,77235.62,0.0,-0.98869,1e-05,2.07032]
[1779697769406,40.43,77235.34,0.0,-0.98869,1e-05,2.07005]
[1779697774441,40.43,77235.07,0.0,-0.9887,1e-05,2.06822]
[1779697781490,40.43,77235.61,0.0,-0.9887,1e-05,2.06934]
[1779697782211,40.43,77235.61,0.0,-0.9887,1e-05,2.06934]
[1779697782220,40.43,77235.61,0.0,-0.9887,1e-05,2.06934]
[1779697782482,40.43,77235.61,0.0,-0.9887,1e-05,2.06934]
[1779697782721,40.43,77235.61,0.0,-0.9887,1e-05,2.06934]
[1779697782821,40.43,77235.34,0.0,-0.9887,1e-05,2.0689]
[1779697788144,40.44,77235.06,0.0,-0.9887,1e-05,2.06856]
[1779697788221,40.44,77235.06,0.0,-0.9887,1e-05,2.06856]
[1779697788299,40.44,77235.06,0.0,-0.9887,1e-05,2.06856]
[1779697788476,40.44,77235.06,0.0,-0.9887,1e-05,2.06856]
[1779697788539,40.44,77235.49,0.0,-0.9887,1e-05,2.06931]
[1779697793574,40.44,77235.49,0.0,-0.98869,1e-05,2.06944]
[1779697801497,40.44,77235.42,0.0,-0.9887,1e-05,2.06939]
[1779697801720,40.44,77235.42,0.0,-0.9887,1e-05,2.06939]
[1779697802180,40.44,77235.98,0.0,-0.98869,1e-05,2.07046]
[1779697802222,40.44,77235.98,0.0,-0.98869,1e-05,2.07046]
[1779697802637,40.44,77235.5,0.0,-0.98869,1e-05,2.06967]
[1779697803784,40.44,77235.5,0.0,-0.98869,1e-05,2.06967]
[1779697803971,40.44,77236.83,0.0,-0.98868,1e-05,2.07195]
[1779697804650,40.44,77239.7,0.0,-0.98865,1e-05,2.07686]
[1779697809438,40.44,77239.75,0.0,-0.98865,1e-05,2.07699]
[1779697809473,40.44,77239.75,0.0,-0.98865,1e-05,2.07699]
[1779697809598,40.44,77239.75,0.0,-0.98865,1e-05,2.07699]
[1779697809720,40.44,77239.75,0.0,-0.98865,1e-05,2.07699]
[1779697809791,40.44,77239.43,0.0,-0.98865,1e-05,2.07645]
[1779697815728,40.44,77239.66,0.0,-0.98865,1e-05,2.0769]
[1779697817770,40.44,77239.67,0.0,-0.98865,1e-05,2.07693]
[1779697817779,40.44,77238.99,0.0,-0.98866,1e-05,2.07578]
[1779697817975,40.44,77238.99,0.0,-0.98866,1e-05,2.07578]
[1779697818239,40.44,77238.99,0.0,-0.98866,1e-05,2.07578]
[1779697818471,40.44,77238.99,0.0,-0.98866,1e-05,2.07578]
[1779697818749,40.44,77239.05,0.0,-0.98865,1e-05,2.0759]
[1779697823843,40.44,77239.06,0.0,-0.98865,1e-05,2.07594]
[1779697824253,40.44,77238.47,0.0,-0.98866,1e-05,2.07497]
[1779697824472,40.44,77238.47,0.0,-0.98866,1e-05,2.07497]
[1779697824494,40.44,77238.47,0.0,-0.98866,1e-05,2.07497]
[1779697824721,40.44,77238.47,0.0,-0.98866,1e-05,2.07497]
[1779697824822,40.44,77238.47,0.0,-0.98866,1e-05,2.07498]
[1779697829826,40.44,77238.61,0.0,-0.98866,1e-05,2.07529]
[1779697836875,40.44,77238.47,0.0,-0.98867,1e-05,2.07364]
[1779697839640,40.44,77238.72,0.0,-0.98866,1e-05,2.07409]
[1779697839720,40.44,77238.72,0.0,-0.98866,1e-05,2.07409]
[1779697844389,40.44,77238.72,0.0,-0.98866,1e-05,2.07412]
[1779697844445,40.44,77238.72,0.0,-0.98866,1e-05,2.07412]
[1779697844486,40.45,77238.79,0.0,-0.98865,1e-05,2.07638]
[1779697849966,40.46,77240.07,0.0,-0.98861,1e-05,2.08205]
[1779697851109,40.46,77240.07,0.0,-0.98861,1e-05,2.08205]
[1779697851221,40.46,77240.07,0.0,-0.98861,1e-05,2.08205]
[1779697851544,40.46,77240.07,0.0,-0.98861,1e-05,2.08205]
[1779697851722,40.46,77240.07,0.0,-0.98861,1e-05,2.08205]
[1779697851822,40.46,77240.6,0.0,-0.9886,1e-05,2.08434]
[1779697858314,40.47,77240.62,0.0,-0.98859,1e-05,2.08575]
[1779697858472,40.47,77240.62,0.0,-0.98859,1e-05,2.08575]
[1779697858564,40.47,77240.62,0.0,-0.98859,1e-05,2.08575]
[1779697858722,40.47,77240.62,0.0,-0.98859,1e-05,2.08575]
[1779697858811,40.48,77240.77,0.0,-0.98857,1e-05,2.08941]
[1779697863081,40.49,77241.61,0.0,-0.98855,1e-05,2.09288]
[1779697863221,40.49,77241.61,0.0,-0.98855,1e-05,2.09288]
[1779697863337,40.49,77241.61,0.0,-0.98855,1e-05,2.09288]
[1779697863478,40.49,77241.61,0.0,-0.98855,1e-05,2.09288]
[1779697863499,40.49,77242.0,0.0,-0.98854,1e-05,2.09422]
[1779697864064,40.49,77245.16,0.0,-0.9885,1e-05,2.10031]
[1779697866171,40.5,77246.92,0.0,-0.98848,1e-05,2.104]
[1779697866221,40.5,77246.92,0.0,-0.98848,1e-05,2.104]
[1779697868383,40.5,77247.61,0.0,-0.98846,1e-05,2.10649]
[1779697869350,40.5,77247.76,0.0,-0.98846,1e-05,2.1074]
[1779697869470,40.5,77247.76,0.0,-0.98846,1e-05,2.1074]
[1779697873708,40.51,77247.95,0.0,-0.98844,1e-05,2.11031]
[1779697873722,40.51,77247.95,0.0,-0.98844,1e-05,2.11031]
[1779697873809,40.52,77247.98,0.0,-0.98843,1e-05,2.11165]
[1779697875749,40.52,77247.71,0.0,-0.98843,1e-05,2.11118]
[1779697875971,40.52,77247.95,0.0,-0.98842,1e-05,2.11288]
[1779697881183,40.53,77249.31,0.0,-0.98839,1e-05,2.1184]
[1779697882351,40.53,77249.31,0.0,-0.98839,1e-05,2.1184]
[1779697882471,40.53,77249.31,0.0,-0.98839,1e-05,2.1184]
[1779697882655,40.54,77249.95,0.0,-0.98837,1e-05,2.12076]
[1779697883017,40.54,77249.95,0.0,-0.98837,1e-05,2.12076]
[1779697883221,40.54,77249.95,0.0,-0.98837,1e-05,2.12076]
[1779697883253,40.54,77249.95,0.0,-0.98837,1e-05,2.12076]
[1779697889022,40.55,77251.54,0.0,-0.98834,1e-05,2.12662]
[1779697889221,40.55,77251.54,0.0,-0.98834,1e-05,2.12662]
[1779697889268,40.55,77251.54,0.0,-0.98834,1e-05,2.12662]
[1779697889474,40.55,77251.54,0.0,-0.98834,1e-05,2.12662]
[1779697889566,40.55,77251.38,0.0,-0.98833,1e-05,2.12758]
[1779697896149,40.56,77251.09,0.0,-0.98833,1e-05,2.12799]
[1779697901323,40.58,77251.01,0.0,-0.9883,1e-05,2.13215]
[1779697905183,40.58,77251.01,0.0,-0.9883,1e-05,2.13215]
[1779697905220,40.58,77251.01,0.0,-0.9883,1e-05,2.13215]
[1779697910386,40.6,77251.06,0.0,-0.98826,1e-05,2.13768]
[1779697914243,40.61,77250.28,0.0,-0.98826,1e-05,2.13872]
[1779697914472,40.61,77250.28,0.0,-0.98826,1e-05,2.13872]
[1779697914572,40.61,77243.97,0.0,-0.98832,1e-05,2.12838]
[1779697916428,40.61,77245.44,0.0,-0.9883,1e-05,2.13154]
[1779697917219,40.61,77245.44,0.0,-0.9883,1e-05,2.13154]
[1779697917321,40.61,77245.44,0.0,-0.9883,1e-05,2.13215]
[1779697919685,40.61,77245.44,0.0,-0.9883,1e-05,2.13215]
[1779697919721,40.61,77245.44,0.0,-0.9883,1e-05,2.13215]
[1779697926884,40.63,77245.07,0.0,-0.98828,1e-05,2.13574]
[1779697926971,40.63,77245.0,0.0,-0.98827,1e-05,2.13682]
[1779697927305,40.63,77245.0,0.0,-0.98827,1e-05,2.13682]
[1779697927471,40.63,77245.0,0.0,-0.98827,1e-05,2.13682]
[1779697927485,40.63,77245.0,0.0,-0.98827,1e-05,2.13682]
[1779697930589,40.63,77245.16,0.0,-0.98827,1e-05,2.1371]
[1779697940597,40.64,77245.18,0.0,-0.98826,1e-05,2.13834]
[1779697947650,40.65,77245.4,0.0,-0.98823,1e-05,2.14291]
[1779697952263,40.66,77244.92,0.0,-0.98823,1e-05,2.1429]
[1779697952472,40.66,77244.92,0.0,-0.98823,1e-05,2.1429]
[1779697952686,40.67,77241.28,0.0,-0.98826,1e-05,2.13717]
[1779697959740,40.68,77240.57,0.0,-0.98825,1e-05,2.14015]
[1779697964775,40.69,77241.33,0.0,-0.98822,1e-05,2.14443]
[1779697969296,40.69,77241.29,0.0,-0.98821,1e-05,2.14495]
[1779697969470,40.69,77241.29,0.0,-0.98821,1e-05,2.14495]
[1779697970788,40.7,77241.29,0.0,-0.9882,1e-05,2.1467]
[1779697970970,40.7,77241.29,0.0,-0.9882,1e-05,2.1467]
[1779697970817,40.7,77240.73,0.0,-0.9882,1e-05,2.1469]
[1779697975852,40.71,77240.41,0.0,-0.98819,1e-05,2.14924]
[1779697976063,40.71,77240.41,0.0,-0.98819,1e-05,2.14924]
[1779697976221,40.71,77240.41,0.0,-0.98819,1e-05,2.14924]
[1779697984915,40.73,77240.48,0.0,-0.98815,1e-05,2.15451]
[1779697990957,40.75,77240.82,0.0,-0.98813,1e-05,2.15849]
[1779697997369,40.75,77240.68,0.0,-0.98812,1e-05,2.16048]
[1779697997470,40.75,77240.68,0.0,-0.98812,1e-05,2.16048]
[1779698002629,40.77,77241.54,0.0,-0.98808,1e-05,2.16586]
[1779698003435,40.77,77241.52,0.0,-0.98808,1e-05,2.16637]
[1779698003471,40.77,77241.52,0.0,-0.98808,1e-05,2.16637]
[1779698004128,40.77,77241.52,0.0,-0.98808,1e-05,2.16637]
[1779698004221,40.77,77241.52,0.0,-0.98808,1e-05,2.16637]
[1779698004225,40.77,77241.74,0.0,-0.98807,1e-05,2.16731]
[1779698009217,40.78,77241.48,0.0,-0.98806,1e-05,2.16902]
[1779698009470,40.78,77241.48,0.0,-0.98806,1e-05,2.16902]
[1779698015020,40.79,77241.32,0.0,-0.98806,1e-05,2.16987]
[1779698015221,40.79,77241.26,0.0,-0.98805,1e-05,2.17085]
[1779698015714,40.79,77241.26,0.0,-0.98805,1e-05,2.17085]
[1779698015720,40.79,77241.26,0.0,-0.98805,1e-05,2.17085]
[1779698015792,40.8,77238.91,0.0,-0.98807,1e-05,2.16728]
[1779698017141,40.8,77233.55,0.0,-0.98813,1e-05,2.15847]
[1779698020059,40.8,77236.77,0.0,-0.98809,1e-05,2.16465]
[1779698020220,40.8,77239.03,0.0,-0.98806,1e-05,2.16915]
[1779698020682,40.8,77239.03,0.0,-0.98806,1e-05,2.16915]
[1779698020721,40.8,77239.03,0.0,-0.98806,1e-05,2.16915]
[1779698020768,40.81,77238.91,0.0,-0.98805,1e-05,2.17002]
[1779698026206,40.81,77241.91,0.0,-0.988,1e-05,2.17794]
[1779698027385,40.81,77241.91,0.0,-0.988,1e-05,2.17794]
[1779698027474,40.81,77241.91,0.0,-0.988,1e-05,2.17794]
[1779698033139,40.83,77241.76,0.0,-0.98799,1e-05,2.18082]
[1779698033221,40.83,77241.76,0.0,-0.98799,1e-05,2.18082]
[1779698034275,40.83,77242.38,0.0,-0.98798,1e-05,2.18243]
[1779698034471,40.83,77242.38,0.0,-0.98798,1e-05,2.18243]
[1779698034572,40.83,77242.7,0.0,-0.98797,1e-05,2.18351]
[1779698041908,40.84,77243.19,0.0,-0.98795,1e-05,2.18591]
[1779698041971,40.84,77243.19,0.0,-0.98795,1e-05,2.18591]
[1779698047220,40.85,77242.7,0.0,-0.98793,1e-05,2.19014]
[1779698048271,40.85,77243.55,0.0,-0.98792,1e-05,2.19163]
[1779698048471,40.85,77243.55,0.0,-0.98792,1e-05,2.19163]
[1779698048571,40.86,77242.89,0.0,-0.98792,1e-05,2.19097]
[1779698053998,40.86,77242.3,0.0,-0.98792,1e-05,2.19194]
[1779698054221,40.86,77242.06,0.0,-0.98791,1e-05,2.19201]
[1779698059978,40.87,77242.51,0.0,-0.9879,1e-05,2.19481]
[1779698065479,40.89,77242.46,0.0,-0.98787,1e-05,2.19871]
[1779698070514,40.9,77241.72,0.0,-0.98786,1e-05,2.19987]
[1779698071129,40.9,77241.72,0.0,-0.98786,1e-05,2.19987]
[1779698071221,40.9,77241.72,0.0,-0.98786,1e-05,2.19987]
[1779698071881,40.9,77241.72,0.0,-0.98786,1e-05,2.19987]
[1779698071970,40.9,77241.72,0.0,-0.98786,1e-05,2.19987]
[1779698071978,40.9,77241.72,0.0,-0.98787,1e-05,2.19927]
[1779698077565,40.91,77241.68,0.0,-0.98785,1e-05,2.20167]
[1779698080969,40.91,77241.56,0.0,-0.98785,1e-05,2.20245]
[1779698086241,40.92,77244.26,0.0,-0.9878,1e-05,2.21018]
[1779698086471,40.92,77244.26,0.0,-0.9878,1e-05,2.21018]
[1779698086572,40.92,77244.26,0.0,-0.98779,1e-05,2.21067]
[1779698091666,40.93,77244.56,0.0,-0.98778,1e-05,2.21362]
[1779698098057,40.93,77244.56,0.0,-0.98778,1e-05,2.21362]
[1779698101220,40.95,77245.5,0.0,-0.98774,1e-05,2.21906]
[1779698105769,40.96,77257.49,0.0,-0.98759,1e-05,2.24321]
[1779698106297,40.96,77257.49,0.0,-0.98759,1e-05,2.24321]
[1779698106360,40.96,77257.49,0.0,-0.98759,1e-05,2.24321]
[1779698106470,40.96,77257.49,0.0,-0.98759,1e-05,2.24321]
[1779698106776,40.96,77258.45,0.0,-0.98757,1e-05,2.2458]
[1779698111812,40.97,77258.18,0.0,-0.98756,1e-05,2.24738]
[1779698113671,40.97,77258.21,0.0,-0.98756,1e-05,2.24785]
[1779698113722,40.97,77258.21,0.0,-0.98756,1e-05,2.24785]
[1779698115052,40.97,77258.21,0.0,-0.98756,1e-05,2.24785]
[1779698115095,40.97,77258.21,0.0,-0.98755,1e-05,2.24867]
[1779698115220,40.97,77258.21,0.0,-0.98755,1e-05,2.24867]
[1779698120878,40.98,77260.15,0.0,-0.98752,1e-05,2.25459]
[1779698125913,40.99,77260.71,0.0,-0.9875,1e-05,2.2576]
[1779698126919,40.99,77260.71,0.0,-0.9875,1e-05,2.2576]
[1779698126970,40.99,77260.71,0.0,-0.9875,1e-05,2.2576]
[1779698130948,40.99,77264.55,0.0,-0.98744,1e-05,2.2665]
[1779698131572,40.99,77264.55,0.0,-0.98744,1e-05,2.2665]
[1779698131627,40.99,77264.55,0.0,-0.98744,1e-05,2.2665]
[1779698131723,40.99,77264.55,0.0,-0.98744,1e-05,2.2665]
[1779698131955,40.99,77267.33,0.0,-0.98742,1e-05,2.27029]
[1779698134975,41.0,77271.23,0.0,-0.98736,1e-05,2.27846]
[1779698138016,41.0,77275.37,0.0,-0.98731,1e-05,2.28706]
[1779698139013,41.0,77281.81,0.0,-0.98723,1e-05,2.29914]
[1779698141040,41.01,77290.94,0.0,-0.98712,1e-05,2.3165]
[1779698142816,41.01,77289.88,0.0,-0.98714,1e-05,2.31485]
[1779698142970,41.01,77289.88,0.0,-0.98714,1e-05,2.31485]
[1779698143631,41.01,77289.86,0.0,-0.98713,1e-05,2.31512]
[1779698143724,41.01,77289.86,0.0,-0.98713,1e-05,2.31512]
[1779698144061,41.01,77290.17,0.0,-0.98713,1e-05,2.31599]
[1779698145151,41.01,77290.17,0.0,-0.98713,1e-05,2.31599]
[1779698148088,41.02,77296.69,0.0,-0.98703,1e-05,2.33169]
[1779698150103,41.03,77303.3,0.0,-0.98693,1e-05,2.34679]
[1779698152835,41.04,77304.51,0.0,-0.9869,1e-05,2.35159]
[1779698152970,41.04,77304.51,0.0,-0.9869,1e-05,2.35159]
[1779698155146,41.04,77300.02,0.0,-0.98695,1e-05,2.34396]
[1779698160181,41.05,77299.33,0.0,-0.98695,1e-05,2.34388]
[1779698164726,41.05,77297.57,0.0,-0.98697,1e-05,2.34136]
[1779698164872,41.05,77297.57,0.0,-0.98697,1e-05,2.34136]
[1779698164970,41.05,77297.57,0.0,-0.98697,1e-05,2.34136]
[1779698165071,41.05,77298.47,0.0,-0.98695,1e-05,2.34351]
[1779698170251,41.06,77298.08,0.0,-0.98695,1e-05,2.34399]
[1779698171314,41.06,77298.08,0.0,-0.98695,1e-05,2.34399]
[1779698171470,41.06,77298.08,0.0,-0.98695,1e-05,2.34399]
[1779698171958,41.06,77298.08,0.0,-0.98695,1e-05,2.34399]
[1779698171971,41.06,77298.08,0.0,-0.98695,1e-05,2.34399]
[1779698172001,41.06,77298.08,0.0,-0.98695,1e-05,2.34447]
[1779698176815,41.06,77297.95,0.0,-0.98694,1e-05,2.34494]
[1779698176970,41.06,77297.95,0.0,-0.98694,1e-05,2.34494]
[1779698177071,41.06,77279.96,0.0,-0.98715,1e-05,2.31236]
[1779698177300,41.06,77275.56,0.0,-0.9872,1e-05,2.30431]
[1779698180601,41.06,77274.54,0.0,-0.98721,1e-05,2.30306]
[1779698180721,41.06,77274.54,0.0,-0.98721,1e-05,2.30306]
[1779698180822,41.07,77274.94,0.0,-0.9872,1e-05,2.3044]
[1779698185356,41.07,77270.97,0.0,-0.98724,1e-05,2.29836]
[1779698187352,41.07,77270.88,0.0,-0.98724,1e-05,2.29851]
[1779698187472,41.07,77270.88,0.0,-0.98724,1e-05,2.29851]
[1779698192469,41.08,77270.84,0.0,-0.98723,1e-05,2.29967]
[1779698199455,41.09,77270.93,0.0,-0.98722,1e-05,2.301]
[1779698202658,41.09,77270.9,0.0,-0.98721,1e-05,2.30158]
[1779698202708,41.09,77270.9,0.0,-0.98721,1e-05,2.30158]
[1779698202722,41.09,77270.9,0.0,-0.98721,1e-05,2.30158]
[1779698202759,41.09,77270.89,0.0,-0.98721,1e-05,2.30188]
[1779698208518,41.1,77270.98,0.0,-0.9872,1e-05,2.30396]
[1779698213553,41.1,77267.15,0.0,-0.98723,1e-05,2.29858]
[1779698214908,41.1,77267.15,0.0,-0.98723,1e-05,2.29858]
[1779698214916,41.1,77267.15,0.0,-0.98723,1e-05,2.29858]
[1779698214972,41.1,77267.15,0.0,-0.98723,1e-05,2.29858]
[1779698215007,41.1,77266.65,0.0,-0.98723,1e-05,2.29833]
[1779698220597,41.11,77266.89,0.0,-0.98723,1e-05,2.29976]
[1779698225747,41.11,77266.93,0.0,-0.98721,1e-05,2.30181]
[1779698225810,41.11,77266.93,0.0,-0.98721,1e-05,2.30181]
[1779698225970,41.11,77266.93,0.0,-0.98721,1e-05,2.30181]
[1779698226015,41.12,77266.89,0.0,-0.98721,1e-05,2.3024]
[1779698227652,41.12,77260.09,0.0,-0.98728,1e-05,2.29037]
[1779698228532,41.12,77260.09,0.0,-0.98728,1e-05,2.29037]
[1779698228723,41.12,77260.09,0.0,-0.98728,1e-05,2.29037]
[1779698228799,41.12,77258.58,0.0,-0.9873,1e-05,2.28798]
[1779698233834,41.13,77256.5,0.0,-0.98731,1e-05,2.28599]
[1779698236109,41.13,77256.99,0.0,-0.9873,1e-05,2.28723]
[1779698236221,41.13,77256.99,0.0,-0.9873,1e-05,2.28723]
[1779698236206,41.13,77257.08,0.0,-0.9873,1e-05,2.2881]
[1779698241750,41.14,77257.12,0.0,-0.98729,1e-05,2.28992]
[1779698245287,41.14,77257.29,0.0,-0.98728,1e-05,2.29093]
[1779698245470,41.14,77257.29,0.0,-0.98728,1e-05,2.29093]
[1779698246398,41.14,77257.61,0.0,-0.98727,1e-05,2.2922]
[1779698246472,41.14,77257.61,0.0,-0.98727,1e-05,2.2922]
[1779698246499,41.14,77257.61,0.0,-0.98727,1e-05,2.29254]
[1779698249978,41.14,77257.61,0.0,-0.98727,1e-05,2.29254]
[1779698250221,41.14,77257.61,0.0,-0.98727,1e-05,2.29254]
[1779698256859,41.15,77259.77,0.0,-0.98723,1e-05,2.2982]
[1779698260802,41.16,77262.07,0.0,-0.9872,1e-05,2.30337]
[1779698260809,41.16,77262.07,0.0,-0.9872,1e-05,2.30337]
[1779698260973,41.16,77262.07,0.0,-0.9872,1e-05,2.30337]
[1779698261073,41.16,77260.98,0.0,-0.98721,1e-05,2.30203]
[1779698268944,41.17,77259.12,0.0,-0.98721,1e-05,2.30123]
[1779698270211,41.17,77259.12,0.0,-0.98721,1e-05,2.30123]
[1779698270220,41.17,77259.12,0.0,-0.98721,1e-05,2.30123]
[1779698275828,41.17,77259.14,0.0,-0.9872,1e-05,2.30254]
[1779698276865,41.18,77259.14,0.0,-0.9872,1e-05,2.3035]
[1779698276920,41.18,77259.14,0.0,-0.9872,1e-05,2.3035]
[1779698276972,41.18,77259.14,0.0,-0.9872,1e-05,2.3035]
[1779698277000,41.18,77257.64,0.0,-0.98721,1e-05,2.30108]
[1779698282037,41.18,77257.48,0.0,-0.98721,1e-05,2.30239]
[1779698285603,41.19,77257.45,0.0,-0.9872,1e-05,2.30328]
[1779698285719,41.19,77257.45,0.0,-0.9872,1e-05,2.30328]
[1779698291221,41.19,77257.46,0.0,-0.98719,1e-05,2.30487]
[1779698292158,41.19,77257.46,0.0,-0.98719,1e-05,2.30518]
[1779698292221,41.19,77257.46,0.0,-0.98719,1e-05,2.30518]
[1779698292300,41.19,77257.46,0.0,-0.98719,1e-05,2.30549]
[1779698299156,41.2,77256.59,0.0,-0.98718,1e-05,2.30607]
[1779698299843,41.2,77256.59,0.0,-0.98718,1e-05,2.30607]
[1779698299970,41.2,77256.59,0.0,-0.98718,1e-05,2.30607]
[1779698305220,41.21,77257.82,0.0,-0.98716,1e-05,2.30952]
[1779698308220,41.21,77257.37,0.0,-0.98716,1e-05,2.3099]
[1779698308317,41.21,77257.52,0.0,-0.98715,1e-05,2.31047]
[1779698308471,41.21,77257.52,0.0,-0.98715,1e-05,2.31047]
[1779698314261,41.22,77257.12,0.0,-0.98716,1e-05,2.30988]
[1779698314695,41.22,77257.12,0.0,-0.98716,1e-05,2.30988]
[1779698314720,41.22,77257.12,0.0,-0.98716,1e-05,2.30988]
[1779698321220,41.22,77257.45,0.0,-0.98714,1e-05,2.31195]
[1779698323051,41.23,77257.26,0.0,-0.98714,1e-05,2.31248]
[1779698323220,41.23,77257.26,0.0,-0.98714,1e-05,2.31248]
[1779698323325,41.23,77257.36,0.0,-0.98714,1e-05,2.31296]
[1779698329869,41.23,77257.12,0.0,-0.98713,1e-05,2.31368]
[1779698329970,41.23,77257.12,0.0,-0.98713,1e-05,2.31368]
[1779698337231,41.24,77256.34,0.0,-0.98713,1e-05,2.31427]
[1779698342550,41.25,77256.57,0.0,-0.98711,1e-05,2.31669]
[1779698342719,41.25,77256.57,0.0,-0.98711,1e-05,2.31669]
[1779698347530,41.25,77256.57,0.0,-0.98711,1e-05,2.31697]
[1779698347720,41.25,77256.57,0.0,-0.98711,1e-05,2.31697]
[1779698347778,41.25,77256.57,0.0,-0.9871,1e-05,2.31837]
[1779698349221,41.25,77256.57,0.0,-0.9871,1e-05,2.31837]
[1779698353327,41.25,77256.57,0.0,-0.98709,1e-05,2.31948]
[1779698353473,41.26,77256.09,0.0,-0.9871,1e-05,2.31888]
[1779698353535,41.26,77255.84,0.0,-0.9871,1e-05,2.3187]
[1779698355138,41.26,77255.84,0.0,-0.9871,1e-05,2.3187]
[1779698355220,41.26,77255.84,0.0,-0.9871,1e-05,2.3187]
[1779698358287,41.26,77257.21,0.0,-0.98708,1e-05,2.32204]
[1779698358471,41.26,77259.12,0.0,-0.98705,1e-05,2.32607]
[1779698364612,41.27,77259.18,0.0,-0.98704,1e-05,2.32776]
[1779698369647,41.27,77258.99,0.0,-0.98703,1e-05,2.32872]
[1779698371605,41.27,77259.18,0.0,-0.98703,1e-05,2.32933]
[1779698371667,41.27,77259.18,0.0,-0.98703,1e-05,2.32933]
[1779698371721,41.27,77259.18,0.0,-0.98703,1e-05,2.32933]
[1779698371822,41.27,77259.27,0.0,-0.98704,1e-05,2.32811]
[1779698373514,41.27,77259.1,0.0,-0.98704,1e-05,2.32806]
[1779698376165,41.28,77259.3,0.0,-0.98703,1e-05,2.32868]
[1779698376208,41.28,77259.3,0.0,-0.98703,1e-05,2.32868]
[1779698376221,41.28,77259.3,0.0,-0.98703,1e-05,2.32868]
[1779698376229,41.28,77258.7,0.0,-0.98704,1e-05,2.32837]
[1779698381733,41.28,77257.12,0.0,-0.98704,1e-05,2.32679]
[1779698386862,41.29,77257.36,0.0,-0.98704,1e-05,2.32828]
[1779698391295,41.29,77257.25,0.0,-0.98703,1e-05,2.32911]
[1779698391322,41.29,77257.67,0.0,-0.98702,1e-05,2.3304]
[1779698391470,41.29,77257.67,0.0,-0.98702,1e-05,2.3304]
[1779698396469,41.3,77258.47,0.0,-0.98701,1e-05,2.33288]
[1779698399215,41.3,77258.33,0.0,-0.987,1e-05,2.33312]
[1779698399221,41.3,77258.33,0.0,-0.987,1e-05,2.33312]
[1779698399278,41.3,77258.33,0.0,-0.987,1e-05,2.33312]
[1779698399317,41.3,77259.16,0.0,-0.98699,1e-05,2.33515]
[1779698399471,41.3,77259.16,0.0,-0.98699,1e-05,2.33515]
[1779698400869,41.3,77264.21,0.0,-0.98693,1e-05,2.34467]
[1779698401497,41.3,77264.21,0.0,-0.98693,1e-05,2.34467]
[1779698401733,41.3,77264.21,0.0,-0.98693,1e-05,2.34467]
[1779698401875,41.3,77271.86,0.0,-0.98684,1e-05,2.35902]
[1779698403891,41.3,77272.53,0.0,-0.98683,1e-05,2.3607]
[1779698405623,41.3,77273.45,0.0,-0.98682,1e-05,2.36281]
[1779698405720,41.3,77273.45,0.0,-0.98682,1e-05,2.36281]
[1779698405903,41.3,77272.65,0.0,-0.98683,1e-05,2.36133]
[1779698406547,41.3,77272.65,0.0,-0.98683,1e-05,2.36133]
[1779698406722,41.3,77272.65,0.0,-0.98683,1e-05,2.36133]
[1779698412952,41.31,77272.58,0.0,-0.98682,1e-05,2.36261]
[1779698415256,41.31,77272.25,0.0,-0.98682,1e-05,2.3622]
[1779698415397,41.31,77272.25,0.0,-0.98682,1e-05,2.3622]
[1779698415432,41.31,77272.42,0.0,-0.98681,1e-05,2.36292]
[1779698415472,41.31,77272.42,0.0,-0.98681,1e-05,2.36292]
[1779698421223,41.31,77272.06,0.0,-0.98681,1e-05,2.36306]
[1779698427053,41.32,77272.23,0.0,-0.9868,1e-05,2.36478]
[1779698428632,41.32,77272.23,0.0,-0.9868,1e-05,2.36478]
[1779698428724,41.32,77272.23,0.0,-0.9868,1e-05,2.36478]
[1779698429342,41.32,77272.23,0.0,-0.9868,1e-05,2.36478]
[1779698429473,41.32,77272.23,0.0,-0.9868,1e-05,2.36478]
[1779698429443,41.32,77273.5,0.0,-0.98678,1e-05,2.36773]
[1779698434152,41.32,77273.25,0.0,-0.98679,1e-05,2.36579]
[1779698434221,41.32,77273.25,0.0,-0.98679,1e-05,2.36579]
[1779698441153,41.33,77271.79,0.0,-0.9868,1e-05,2.36523]
[1779698442738,41.33,77270.06,0.0,-0.98682,1e-05,2.36222]
[1779698442903,41.33,77270.06,0.0,-0.98682,1e-05,2.36222]
[1779698442970,41.33,77270.06,0.0,-0.98682,1e-05,2.36222]
[1779698443167,41.33,77270.0,0.0,-0.98682,1e-05,2.36231]
[1779698448202,41.33,77269.7,0.0,-0.98681,1e-05,2.36277]
[1779698453237,41.34,77269.82,0.0,-0.98681,1e-05,2.364]
[1779698458272,41.34,77269.46,0.0,-0.9868,1e-05,2.36435]
[1779698458909,41.34,77269.46,0.0,-0.9868,1e-05,2.36435]
[1779698458969,41.34,77269.46,0.0,-0.9868,1e-05,2.36435]
[1779698464314,41.34,77269.63,0.0,-0.98679,1e-05,2.36587]
[1779698465115,41.34,77269.63,0.0,-0.98679,1e-05,2.36587]
[1779698465221,41.34,77269.63,0.0,-0.98679,1e-05,2.36587]
[1779698465350,41.34,77269.63,0.0,-0.98679,1e-05,2.36587]
[1779698465471,41.34,77269.63,0.0,-0.98679,1e-05,2.36587]
[1779698465451,41.35,77269.56,0.0,-0.98679,1e-05,2.36594]
[1779698465556,41.35,77269.56,0.0,-0.98679,1e-05,2.36594]
[1779698471364,41.35,77268.76,0.0,-0.98679,1e-05,2.36567]
[1779698472013,41.35,77268.76,0.0,-0.98679,1e-05,2.36567]
[1779698472221,41.35,77268.76,0.0,-0.98679,1e-05,2.36567]
[1779698478412,41.35,77267.21,0.0,-0.9868,1e-05,2.36419]
[1779698482180,41.35,77267.21,0.0,-0.9868,1e-05,2.36419]
[1779698482220,41.35,77267.21,0.0,-0.9868,1e-05,2.36419]
[1779698486469,41.36,77263.71,0.0,-0.98683,1e-05,2.35929]
[1779698486652,41.36,77263.71,0.0,-0.98683,1e-05,2.35929]
[1779698486720,41.36,77263.71,0.0,-0.98683,1e-05,2.35929]
[1779698487077,41.36,77263.71,0.0,-0.98683,1e-05,2.35929]
[1779698487220,41.36,77263.71,0.0,-0.98683,1e-05,2.35929]
[1779698487476,41.36,77260.99,0.0,-0.98687,1e-05,2.35447]
[1779698495731,41.36,77258.51,0.0,-0.98689,1e-05,2.35032]
[1779698503588,41.37,77257.92,0.0,-0.98689,1e-05,2.35064]
[1779698506066,41.37,77257.23,0.0,-0.98689,1e-05,2.34959]
[1779698506183,41.37,77257.23,0.0,-0.98689,1e-05,2.34959]
[1779698506221,41.37,77257.23,0.0,-0.98689,1e-05,2.34959]
[1779698506271,41.37,77257.23,0.0,-0.98689,1e-05,2.34959]
[1779698506470,41.37,77257.23,0.0,-0.98689,1e-05,2.34959]
[1779698506285,41.38,77256.97,0.0,-0.98689,1e-05,2.34956]
[1779698512018,41.38,77254.81,0.0,-0.98691,1e-05,2.34649]
[1779698517687,41.38,77257.02,0.0,-0.98688,1e-05,2.35212]
[1779698518838,41.38,77257.02,0.0,-0.98688,1e-05,2.35212]
[1779698518970,41.38,77257.02,0.0,-0.98688,1e-05,2.35212]
[1779698524736,41.39,77257.39,0.0,-0.98686,1e-05,2.35431]
[1779698527220,41.39,77257.31,0.0,-0.98686,1e-05,2.35459]
[1779698535817,41.4,77257.7,0.0,-0.98685,1e-05,2.35719]
[1779698536720,41.4,77257.7,0.0,-0.98685,1e-05,2.35719]
[1779698536973,41.4,77257.7,0.0,-0.98685,1e-05,2.35719]
[1779698537002,41.4,77257.7,0.0,-0.98685,1e-05,2.35719]
[1779698537222,41.4,77257.7,0.0,-0.98685,1e-05,2.35719]
[1779698537323,41.4,77262.05,0.0,-0.98679,1e-05,2.36562]
[1779698537831,41.4,77264.78,0.0,-0.98676,1e-05,2.37068]
[1779698542866,41.4,77264.75,0.0,-0.98675,1e-05,2.37151]
[1779698545221,41.4,77264.79,0.0,-0.98675,1e-05,2.37194]
[1779698550921,41.41,77267.52,0.0,-0.98671,1e-05,2.37801]
[1779698552136,41.41,77267.52,0.0,-0.98671,1e-05,2.37801]
[1779698552220,41.41,77267.52,0.0,-0.98671,1e-05,2.37801]
[1779698552301,41.41,77267.52,0.0,-0.98672,1e-05,2.37667]
[1779698553226,41.41,77267.52,0.0,-0.98672,1e-05,2.37667]
[1779698553470,41.41,77267.52,0.0,-0.98672,1e-05,2.37667]
[1779698558978,41.41,77268.47,0.0,-0.9867,1e-05,2.3794]
[1779698563219,41.41,77268.23,0.0,-0.9867,1e-05,2.37942]
[1779698566443,41.41,77269.7,0.0,-0.98668,1e-05,2.38262]
[1779698566470,41.41,77269.7,0.0,-0.98668,1e-05,2.38262]
[1779698566544,41.42,77269.84,0.0,-0.98668,1e-05,2.38318]
[1779698566856,41.42,77269.84,0.0,-0.98668,1e-05,2.38318]
[1779698566969,41.42,77269.84,0.0,-0.98668,1e-05,2.38318]
[1779698573076,41.42,77270.19,0.0,-0.98667,1e-05,2.38472]
[1779698574632,41.42,77271.34,0.0,-0.98665,1e-05,2.38716]
[1779698574721,41.42,77271.34,0.0,-0.98665,1e-05,2.38716]
[1779698574888,41.42,77271.34,0.0,-0.98665,1e-05,2.38716]
[1779698574971,41.42,77271.34,0.0,-0.98665,1e-05,2.38716]
[1779698575091,41.42,77271.67,0.0,-0.98665,1e-05,2.38777]
[1779698580126,41.42,77271.54,0.0,-0.98665,1e-05,2.38825]
[1779698582573,41.42,77271.91,0.0,-0.98664,1e-05,2.38908]
[1779698582721,41.42,77272.24,0.0,-0.98664,1e-05,2.38984]
[1779698588190,41.43,77274.07,0.0,-0.98661,1e-05,2.39408]
[1779698595233,41.43,77274.54,0.0,-0.9866,1e-05,2.39591]
[1779698599058,41.43,77274.7,0.0,-0.98659,1e-05,2.39661]
[1779698599219,41.43,77274.7,0.0,-0.98659,1e-05,2.39661]
[1779698599667,41.43,77274.54,0.0,-0.98659,1e-05,2.39658]
[1779698599721,41.43,77274.54,0.0,-0.98659,1e-05,2.39658]
[1779698600268,41.43,77275.68,0.0,-0.98658,1e-05,2.39885]
[1779698606322,41.43,77276.43,0.0,-0.98657,1e-05,2.40052]
[1779698609221,41.44,77276.33,0.0,-0.98656,1e-05,2.40098]
[1779698614012,41.44,77276.72,0.0,-0.98656,1e-05,2.40083]
[1779698614167,41.44,77276.72,0.0,-0.98656,1e-05,2.40083]
[1779698614221,41.44,77276.72,0.0,-0.98656,1e-05,2.40083]
[1779698614366,41.44,77276.3,0.0,-0.98657,1e-05,2.40017]
[1779698616339,41.44,77276.37,0.0,-0.98657,1e-05,2.40044]
[1779698616470,41.44,77276.37,0.0,-0.98657,1e-05,2.40044]
[1779698619135,41.44,77278.16,0.0,-0.98654,1e-05,2.40405]
[1779698619220,41.44,77278.16,0.0,-0.98654,1e-05,2.40405]
[1779698619401,41.44,77279.24,0.0,-0.98653,1e-05,2.40607]
[1779698624436,41.44,77276.67,0.0,-0.98656,1e-05,2.40126]
[1779698625222,41.44,77276.67,0.0,-0.98656,1e-05,2.40126]
[1779698631485,41.44,77275.67,0.0,-0.98657,1e-05,2.39939]
[1779698632310,41.44,77275.67,0.0,-0.98657,1e-05,2.39939]
[1779698632472,41.44,77275.67,0.0,-0.98657,1e-05,2.39939]
[1779698632481,41.44,77275.67,0.0,-0.98657,1e-05,2.39939]
[1779698632572,41.44,77275.67,0.0,-0.98657,1e-05,2.39939]
[1779698632721,41.44,77275.67,0.0,-0.98657,1e-05,2.39939]
[1779698634507,41.44,77276.13,0.0,-0.98657,1e-05,2.40025]
[1779698639541,41.44,77275.66,0.0,-0.98657,1e-05,2.39937]
[1779698649611,41.44,77275.79,0.0,-0.98657,1e-05,2.39961]
[1779698649806,41.44,77275.79,0.0,-0.98657,1e-05,2.39961]
[1779698649970,41.44,77275.79,0.0,-0.98657,1e-05,2.39961]
[1779698655354,41.44,77275.79,0.0,-0.98657,1e-05,2.39961]
[1779698655470,41.44,77275.79,0.0,-0.98657,1e-05,2.39961]
[1779698655654,41.44,77276.01,0.0,-0.98657,1e-05,2.40003]
[1779698659220,41.44,77275.78,0.0,-0.98657,1e-05,2.3996]
[1779698668745,41.44,77275.78,0.0,-0.98657,1e-05,2.3996]
[1779698673621,41.44,77275.78,0.0,-0.98657,1e-05,2.3996]
[1779698673721,41.44,77275.78,0.0,-0.98657,1e-05,2.3996]
[1779698673757,41.44,77275.78,0.0,-0.98658,1e-05,2.39792]
[1779698673878,41.44,77275.78,0.0,-0.98658,1e-05,2.39792]
[1779698673946,41.44,77275.54,0.0,-0.98658,1e-05,2.39747]
[1779698674787,41.44,77267.75,0.0,-0.98668,1e-05,2.38294]
[1779698675794,41.44,77267.83,0.0,-0.98667,1e-05,2.38309]
[1779698677056,41.44,77267.83,0.0,-0.98667,1e-05,2.38309]
[1779698677222,41.44,77267.83,0.0,-0.98667,1e-05,2.38309]
[1779698680715,41.44,77267.52,0.0,-0.98668,1e-05,2.38252]
[1779698680720,41.44,77267.52,0.0,-0.98668,1e-05,2.38252]
[1779698680720,41.44,77266.55,0.0,-0.98669,1e-05,2.38071]
[1779698680829,41.44,77266.61,0.0,-0.98669,1e-05,2.38082]
[1779698685477,41.44,77266.46,0.0,-0.98669,1e-05,2.38055]
[1779698685720,41.44,77266.46,0.0,-0.98669,1e-05,2.38055]
[1779698692913,41.44,77267.31,0.0,-0.98668,1e-05,2.38213]
[1779698697219,41.44,77267.96,0.0,-0.98667,1e-05,2.38333]
[1779698697500,41.44,77267.96,0.0,-0.98667,1e-05,2.38333]
[1779698697721,41.44,77267.96,0.0,-0.98667,1e-05,2.38333]
[1779698697742,41.44,77268.21,0.0,-0.98667,1e-05,2.3838]
[1779698699220,41.44,77267.97,0.0,-0.98667,1e-05,2.38335]
[1779698704997,41.44,77268.25,0.0,-0.98666,1e-05,2.38464]
[1779698707407,41.44,77268.25,0.0,-0.98666,1e-05,2.38464]
[1779698707470,41.44,77268.25,0.0,-0.98666,1e-05,2.38464]
[1779698707553,41.44,77267.87,0.0,-0.98667,1e-05,2.38427]
[1779698710066,41.44,77268.25,0.0,-0.98666,1e-05,2.38497]
[1779698710221,41.44,77268.25,0.0,-0.98666,1e-05,2.38497]
[1779698716029,41.45,77267.65,0.0,-0.98666,1e-05,2.38461]
[1779698716221,41.45,77267.65,0.0,-0.98666,1e-05,2.38461]
[1779698716373,41.45,77267.44,0.0,-0.98667,1e-05,2.38433]
[1779698721960,41.45,77269.16,0.0,-0.98664,1e-05,2.38807]
[1779698723221,41.45,77268.27,0.0,-0.98665,1e-05,2.38652]
[1779698729165,41.45,77268.06,0.0,-0.98665,1e-05,2.38688]
[1779698731339,41.45,77268.1,0.0,-0.98665,1e-05,2.38706]
[1779698731469,41.45,77268.1,0.0,-0.98665,1e-05,2.38706]
[1779698736119,41.45,77268.54,0.0,-0.98665,1e-05,2.38674]
[1779698736225,41.45,77268.54,0.0,-0.98665,1e-05,2.38674]
[1779698736274,41.45,77268.84,0.0,-0.98665,1e-05,2.38741]
[1779698739326,41.45,77269.62,0.0,-0.98663,1e-05,2.38907]
[1779698739470,41.45,77269.62,0.0,-0.98663,1e-05,2.38907]
[1779698745277,41.46,77269.64,0.0,-0.98663,1e-05,2.38983]
[1779698750312,41.46,77270.85,0.0,-0.98661,1e-05,2.3926]
[1779698753353,41.46,77270.81,0.0,-0.98661,1e-05,2.39272]
[1779698753437,41.46,77270.81,0.0,-0.98661,1e-05,2.39272]
[1779698753469,41.46,77270.81,0.0,-0.98661,1e-05,2.39272]
[1779698753571,41.46,77270.92,0.0,-0.98661,1e-05,2.39312]
[1779698759225,41.46,77272.12,0.0,-0.98659,1e-05,2.39565]
[1779698759470,41.46,77272.12,0.0,-0.98659,1e-05,2.39565]
[1779698761390,41.46,77270.08,0.0,-0.98661,1e-05,2.39222]
[1779698761966,41.46,77270.08,0.0,-0.98661,1e-05,2.39222]
[1779698766425,41.46,77268.26,0.0,-0.98663,1e-05,2.38934]
[1779698770188,41.47,77268.56,0.0,-0.98663,1e-05,2.39021]
[1779698770220,41.47,77268.56,0.0,-0.98663,1e-05,2.39021]
[1779698777971,41.47,77268.54,0.0,-0.98662,1e-05,2.3908]
[1779698786948,41.47,77268.18,0.0,-0.98662,1e-05,2.39097]
[1779698786969,41.47,77268.18,0.0,-0.98662,1e-05,2.39097]
[1779698792608,41.47,77268.6,0.0,-0.98662,1e-05,2.39116]
[1779698802679,41.48,77268.3,0.0,-0.98662,1e-05,2.39161]
[1779698803078,41.48,77268.3,0.0,-0.98662,1e-05,2.39161]
[1779698803226,41.48,77268.3,0.0,-0.98662,1e-05,2.39161]
[1779698808721,41.48,77268.23,0.0,-0.98661,1e-05,2.39216]
[1779698817784,41.48,77265.3,0.0,-0.98664,1e-05,2.38773]
[1779698817910,41.48,77265.3,0.0,-0.98664,1e-05,2.38773]
[1779698817971,41.48,77265.3,0.0,-0.98664,1e-05,2.38773]
[1779698818764,41.48,77265.3,0.0,-0.98664,1e-05,2.38773]
[1779698824833,41.49,77265.23,0.0,-0.98664,1e-05,2.38846]
[1779698829868,41.49,77265.25,0.0,-0.98663,1e-05,2.38911]
[1779698834081,41.49,77264.64,0.0,-0.98664,1e-05,2.38834]
[1779698834221,41.49,77264.64,0.0,-0.98664,1e-05,2.38834]
[1779698839939,41.49,77264.81,0.0,-0.98663,1e-05,2.38952]
[1779698844974,41.5,77264.82,0.0,-0.98662,1e-05,2.39016]
[1779698852176,41.5,77264.91,0.0,-0.98662,1e-05,2.39069]
[1779698852220,41.5,77264.91,0.0,-0.98662,1e-05,2.39069]
[1779698858065,41.5,77253.96,0.0,-0.98675,1e-05,2.36992]
[1779698859072,41.5,77248.71,0.0,-0.98681,1e-05,2.36038]
[1779698860268,41.5,77248.71,0.0,-0.98681,1e-05,2.36038]
[1779698860470,41.5,77248.71,0.0,-0.98681,1e-05,2.36038]
[1779698866124,41.51,77249.32,0.0,-0.9868,1e-05,2.36274]
[1779698868141,41.51,77249.32,0.0,-0.9868,1e-05,2.36274]
[1779698868220,41.51,77249.32,0.0,-0.9868,1e-05,2.36274]
[1779698874181,41.51,77249.29,0.0,-0.98679,1e-05,2.36408]
[1779698875431,41.51,77249.29,0.0,-0.98679,1e-05,2.36408]
[1779698875470,41.51,77249.29,0.0,-0.98679,1e-05,2.36408]
[1779698881076,41.51,77249.16,0.0,-0.98678,1e-05,2.36489]
[1779698881220,41.51,77249.16,0.0,-0.98678,1e-05,2.36489]
[1779698888280,41.5,77249.46,0.0,-0.9868,1e-05,2.36247]
[1779698889287,41.5,77247.52,0.0,-0.98683,1e-05,2.35834]
[1779698890076,41.5,77247.52,0.0,-0.98683,1e-05,2.35834]
[1779698890223,41.5,77247.52,0.0,-0.98683,1e-05,2.35834]
[1779698896338,41.49,77246.26,0.0,-0.98686,1e-05,2.35229]
[1779698897223,41.49,77246.26,0.0,-0.98686,1e-05,2.35229]
[1779698897471,41.49,77246.26,0.0,-0.98686,1e-05,2.35229]
[1779698903385,41.48,77247.03,0.0,-0.98688,1e-05,2.35003]
[1779698906541,41.47,77246.17,0.0,-0.9869,1e-05,2.3474]
[1779698906721,41.47,77246.17,0.0,-0.9869,1e-05,2.3474]
[1779698908889,41.47,77245.82,0.0,-0.98691,1e-05,2.34573]
[1779698914462,41.46,77242.77,0.0,-0.98697,1e-05,2.33491]
[1779698916063,41.45,77242.75,0.0,-0.98698,1e-05,2.33437]
[1779698916220,41.45,77242.75,0.0,-0.98698,1e-05,2.33437]
[1779698920512,41.45,77242.63,0.0,-0.98699,1e-05,2.33219]
[1779698920720,41.45,77242.63,0.0,-0.98699,1e-05,2.33219]
[1779698923795,41.44,77242.9,0.0,-0.987,1e-05,2.33122]
[1779698923971,41.44,77242.9,0.0,-0.987,1e-05,2.33122]
[1779698923807,41.44,77246.25,0.0,-0.98697,1e-05,2.33637]
[1779698924535,41.44,77252.21,0.0,-0.9869,1e-05,2.34731]
[1779698926549,41.44,77253.48,0.0,-0.98689,1e-05,2.34863]
[1779698928924,41.43,77252.6,0.0,-0.9869,1e-05,2.34649]
[1779698928970,41.43,77252.6,0.0,-0.9869,1e-05,2.34649]
[1779698928565,41.43,77260.36,0.0,-0.98681,1e-05,2.36027]
[1779698930918,41.43,77260.52,0.0,-0.98681,1e-05,2.36078]
[1779698930577,41.43,77261.1,0.0,-0.9868,1e-05,2.36204]
[1779698932865,41.43,77261.99,0.0,-0.98679,1e-05,2.36387]
[1779698932970,41.43,77261.99,0.0,-0.98679,1e-05,2.36387]
[1779698936628,41.43,77264.12,0.0,-0.98677,1e-05,2.36745]
[1779698938505,41.43,77265.09,0.0,-0.98676,1e-05,2.36869]
[1779698938723,41.43,77265.09,0.0,-0.98676,1e-05,2.36869]
[1779698938816,41.43,77266.8,0.0,-0.98674,1e-05,2.37131]
[1779698939649,41.43,77264.8,0.0,-0.98677,1e-05,2.36704]
[1779698940656,41.42,77260.28,0.0,-0.98683,1e-05,2.35814]
[1779698941158,41.42,77260.28,0.0,-0.98683,1e-05,2.35814]
[1779698941220,41.42,77260.28,0.0,-0.98683,1e-05,2.35814]
[1779698941664,41.42,77257.17,0.0,-0.98687,1e-05,2.35187]
[1779698943677,41.42,77259.12,0.0,-0.98685,1e-05,2.35441]
[1779698946328,41.42,77259.3,0.0,-0.98685,1e-05,2.35441]
[1779698952744,41.41,77259.64,0.0,-0.98687,1e-05,2.35135]
[1779698953758,41.41,77259.64,0.0,-0.98687,1e-05,2.35135]
[1779698953970,41.41,77259.64,0.0,-0.98687,1e-05,2.35135]
[1779698955765,41.4,77265.6,0.0,-0.98681,1e-05,2.36076]
[1779698956836,41.4,77265.6,0.0,-0.98681,1e-05,2.36076]
[1779698956972,41.4,77265.6,0.0,-0.98681,1e-05,2.36076]
[1779698957779,41.4,77269.08,0.0,-0.98678,1e-05,2.36611]
[1779698962814,41.39,77269.66,0.0,-0.98679,1e-05,2.36442]
[1779698967043,41.38,77269.61,0.0,-0.9868,1e-05,2.36267]
[1779698967243,41.38,77269.61,0.0,-0.9868,1e-05,2.36267]
[1779698969863,41.37,77271.65,0.0,-0.98679,1e-05,2.36427]
[1779698974381,41.37,77272.98,0.0,-0.9868,1e-05,2.36288]
[1779698974469,41.37,77272.98,0.0,-0.9868,1e-05,2.36288]
[1779698976823,41.36,77272.94,0.0,-0.9868,1e-05,2.36226]
[1779698976972,41.36,77272.94,0.0,-0.9868,1e-05,2.36226]
[1779698977920,41.36,77275.33,0.0,-0.98678,1e-05,2.36506]
[1779698978927,41.36,77279.73,0.0,-0.98674,1e-05,2.37267]
[1779698983962,41.35,77280.22,0.0,-0.98675,1e-05,2.37076]
[1779698986014,41.34,77279.76,0.0,-0.98676,1e-05,2.36935]
[1779698986220,41.34,77279.87,0.0,-0.98676,1e-05,2.369]
[1779698986685,41.34,77279.87,0.0,-0.98676,1e-05,2.369]
[1779698986720,41.34,77279.87,0.0,-0.98676,1e-05,2.369]
[1779698986736,41.34,77279.87,0.0,-0.98676,1e-05,2.36844]
[1779698991011,41.33,77282.47,0.0,-0.98675,1e-05,2.37105]
[1779698991719,41.33,77282.47,0.0,-0.98675,1e-05,2.37105]
[1779698991971,41.33,77282.47,0.0,-0.98675,1e-05,2.37105]
[1779698994032,41.33,77285.07,0.0,-0.98673,1e-05,2.37421]
[1779698994552,41.33,77285.07,0.0,-0.98673,1e-05,2.37421]
[1779699001755,41.32,77286.14,0.0,-0.98672,1e-05,2.37451]
[1779699002621,41.31,77286.54,0.0,-0.98674,1e-05,2.37246]
[1779699002722,41.31,77286.54,0.0,-0.98674,1e-05,2.37246]
[1779699005221,41.31,77286.35,0.0,-0.98675,1e-05,2.37099]
[1779699005321,41.3,77286.35,0.0,-0.98675,1e-05,2.37044]
[1779699011153,41.3,77285.58,0.0,-0.98677,1e-05,2.36793]
[1779699016188,41.3,77284.67,0.0,-0.98677,1e-05,2.36717]
[1779699017375,41.3,77284.67,0.0,-0.98677,1e-05,2.36717]
[1779699017471,41.3,77284.67,0.0,-0.98677,1e-05,2.36717]
[1779699017518,41.31,77279.9,0.0,-0.98683,1e-05,2.35852]
[1779699018882,41.31,77279.9,0.0,-0.98683,1e-05,2.35852]
[1779699018970,41.31,77279.9,0.0,-0.98683,1e-05,2.35852]
[1779699018984,41.31,77280.35,0.0,-0.98682,1e-05,2.35976]
[1779699024261,41.31,77280.77,0.0,-0.98681,1e-05,2.36135]
[1779699024577,41.31,77280.77,0.0,-0.98681,1e-05,2.36135]
[1779699024720,41.31,77280.77,0.0,-0.98681,1e-05,2.36135]
[1779699029966,41.31,77282.39,0.0,-0.98678,1e-05,2.36535]
[1779699030016,41.31,77282.7,0.0,-0.98678,1e-05,2.36631]
[1779699030224,41.31,77282.7,0.0,-0.98678,1e-05,2.36631]
[1779699031005,41.31,77282.7,0.0,-0.98678,1e-05,2.36631]
[1779699031221,41.31,77283.31,0.0,-0.98678,1e-05,2.36597]
[1779699032300,41.32,77287.21,0.0,-0.98673,1e-05,2.37341]
[1779699034960,41.32,77288.32,0.0,-0.98671,1e-05,2.37582]
[1779699034970,41.32,77288.32,0.0,-0.98671,1e-05,2.37582]
[1779699034976,41.32,77291.71,0.0,-0.98667,1e-05,2.3823]
[1779699035763,41.32,77291.71,0.0,-0.98667,1e-05,2.3823]
[1779699035970,41.32,77291.71,0.0,-0.98667,1e-05,2.3823]
[1779699041363,41.31,77292.78,0.0,-0.98667,1e-05,2.38305]
[1779699045704,41.31,77293.7,0.0,-0.98667,1e-05,2.38305]
[1779699045719,41.31,77293.7,0.0,-0.98667,1e-05,2.38305]
[1779699046894,41.3,77294.89,0.0,-0.98666,1e-05,2.38411]
[1779699046970,41.3,77294.89,0.0,-0.98666,1e-05,2.38411]
[1779699046995,41.3,77295.15,0.0,-0.98666,1e-05,2.38402]
[1779699049164,41.3,77295.35,0.0,-0.98666,1e-05,2.38382]
[1779699049517,41.3,77295.35,0.0,-0.98666,1e-05,2.38382]
[1779699049720,41.3,77295.35,0.0,-0.98666,1e-05,2.38382]
[1779699055462,41.28,77296.04,0.0,-0.98668,1e-05,2.38108]
[1779699056569,41.28,77296.04,0.0,-0.98668,1e-05,2.38108]
[1779699056720,41.28,77296.04,0.0,-0.98668,1e-05,2.38108]
[1779699056940,41.28,77296.04,0.0,-0.98668,1e-05,2.38108]
[1779699056973,41.28,77296.04,0.0,-0.98668,1e-05,2.38108]
[1779699057041,41.28,77296.48,0.0,-0.98668,1e-05,2.38075]
[1779699062512,41.27,77295.61,0.0,-0.98671,1e-05,2.37628]
[1779699064842,41.27,77295.06,0.0,-0.98672,1e-05,2.37469]
[1779699064973,41.27,77295.06,0.0,-0.98672,1e-05,2.37469]
[1779699068554,41.26,77298.86,0.0,-0.9867,1e-05,2.37897]
[1779699069206,41.26,77298.86,0.0,-0.9867,1e-05,2.37897]
[1779699069221,41.26,77298.86,0.0,-0.9867,1e-05,2.37897]
[1779699069705,41.26,77298.86,0.0,-0.9867,1e-05,2.37897]
[1779699069720,41.26,77298.86,0.0,-0.9867,1e-05,2.37897]
[1779699069822,41.26,77300.7,0.0,-0.98668,1e-05,2.38126]
[1779699074107,41.25,77303.12,0.0,-0.98666,1e-05,2.38463]
[1779699073699,41.25,77307.84,0.0,-0.98661,1e-05,2.39289]
[1779699074222,41.25,77307.84,0.0,-0.98661,1e-05,2.39289]
[1779699075124,41.25,77307.84,0.0,-0.98661,1e-05,2.39289]
[1779699075223,41.25,77310.27,0.0,-0.98658,1e-05,2.39687]
[1779699075603,41.25,77311.16,0.0,-0.98658,1e-05,2.39795]
[1779699080638,41.24,77312.51,0.0,-0.98658,1e-05,2.3975]
[1779699082045,41.24,77312.51,0.0,-0.98658,1e-05,2.3975]
[1779699082221,41.23,77312.41,0.0,-0.98659,1e-05,2.39612]
[1779699087839,41.22,77312.88,0.0,-0.9866,1e-05,2.39464]
[1779699089043,41.22,77312.8,0.0,-0.98661,1e-05,2.39332]
[1779699089220,41.22,77313.73,0.0,-0.9866,1e-05,2.39506]
[1779699089701,41.22,77318.8,0.0,-0.98654,1e-05,2.40401]
[1779699090642,41.22,77318.8,0.0,-0.98654,1e-05,2.40401]
[1779699090720,41.22,77318.8,0.0,-0.98654,1e-05,2.40401]
[1779699090740,41.21,77321.25,0.0,-0.98651,1e-05,2.40804]
[1779699092722,41.21,77321.4,0.0,-0.98653,1e-05,2.40543]
[1779699095297,41.21,77321.69,0.0,-0.98653,1e-05,2.40476]
[1779699095465,41.21,77321.69,0.0,-0.98653,1e-05,2.40476]
[1779699096750,41.2,77327.16,0.0,-0.98647,1e-05,2.41387]
[1779699099454,41.2,77324.28,0.0,-0.98652,1e-05,2.4072]
[1779699099471,41.2,77324.28,0.0,-0.98652,1e-05,2.4072]
[1779699099773,41.2,77319.28,0.0,-0.98658,1e-05,2.39717]
[1779699100785,41.2,77319.28,0.0,-0.98658,1e-05,2.39717]
[1779699100985,41.2,77319.28,0.0,-0.98658,1e-05,2.39717]
[1779699101085,41.19,77319.54,0.0,-0.98659,1e-05,2.39646]
[1779699106822,41.18,77320.61,0.0,-0.9866,1e-05,2.39492]
[1779699107419,41.18,77320.61,0.0,-0.9866,1e-05,2.39492]
[1779699107470,41.18,77320.61,0.0,-0.9866,1e-05,2.39492]
[1779699109129,41.18,77320.1,0.0,-0.98661,1e-05,2.39338]
[1779699109223,41.18,77318.46,0.0,-0.98663,1e-05,2.38971]
[1779699109843,41.17,77318.5,0.0,-0.98663,1e-05,2.38921]
[1779699111678,41.17,77318.92,0.0,-0.98663,1e-05,2.38942]
[1779699111725,41.17,77318.92,0.0,-0.98663,1e-05,2.38942]
[1779699116892,41.16,77315.14,0.0,-0.9867,1e-05,2.37895]
[1779699121653,41.15,77313.4,0.0,-0.98673,1e-05,2.3735]
[1779699121723,41.15,77313.4,0.0,-0.98673,1e-05,2.3735]
[1779699123941,41.15,77306.99,0.0,-0.98682,1e-05,2.35998]
[1779699125251,41.14,77306.37,0.0,-0.98683,1e-05,2.35832]
[1779699125472,41.14,77306.37,0.0,-0.98683,1e-05,2.35832]
[1779699126125,41.14,77305.78,0.0,-0.98684,1e-05,2.35671]
[1779699130990,41.13,77298.16,0.0,-0.98695,1e-05,2.34011]
[1779699131997,41.13,77298.38,0.0,-0.98695,1e-05,2.34004]
[1779699137220,41.13,77297.53,0.0,-0.98697,1e-05,2.33661]
[1779699143073,41.11,77298.08,0.0,-0.98698,1e-05,2.33439]
[1779699147144,41.11,77298.59,0.0,-0.98698,1e-05,2.33442]
[1779699147175,41.11,77298.59,0.0,-0.98698,1e-05,2.33442]
[1779699147222,41.11,77298.59,0.0,-0.98698,1e-05,2.33442]
[1779699147228,41.11,77298.59,0.0,-0.98698,1e-05,2.33442]
[1779699147245,41.11,77298.59,0.0,-0.98699,1e-05,2.3335]
[1779699154151,41.1,77299.73,0.0,-0.987,1e-05,2.33077]
[1779699155158,41.1,77312.67,0.0,-0.98686,1e-05,2.35426]
[1779699156165,41.09,77313.92,0.0,-0.98684,1e-05,2.35609]
[1779699157503,41.09,77315.63,0.0,-0.98683,1e-05,2.35877]
[1779699157551,41.09,77315.63,0.0,-0.98683,1e-05,2.35877]
[1779699157722,41.09,77315.63,0.0,-0.98683,1e-05,2.35877]
[1779699158179,41.09,77316.56,0.0,-0.98682,1e-05,2.36]
[1779699163218,41.08,77316.29,0.0,-0.98684,1e-05,2.357]
[1779699167246,41.08,77316.26,0.0,-0.98685,1e-05,2.35595]
[1779699167471,41.08,77316.26,0.0,-0.98685,1e-05,2.35595]
[1779699167572,41.08,77316.26,0.0,-0.98685,1e-05,2.35496]
[1779699176314,41.06,77316.12,0.0,-0.98688,1e-05,2.35029]
[1779699179076,41.06,77316.12,0.0,-0.98688,1e-05,2.35029]
[1779699179221,41.06,77316.12,0.0,-0.98688,1e-05,2.35029]
[1779699179228,41.06,77316.12,0.0,-0.98688,1e-05,2.35029]
[1779699179167,41.05,77316.17,0.0,-0.98689,1e-05,2.34893]
[1779699179471,41.05,77316.17,0.0,-0.98689,1e-05,2.34893]
[1779699180368,41.05,77316.17,0.0,-0.98689,1e-05,2.34893]
[1779699180469,41.05,77312.71,0.0,-0.98693,1e-05,2.34203]
[1779699186385,41.04,77318.36,0.0,-0.98689,1e-05,2.3497]
[1779699187532,41.04,77318.36,0.0,-0.98689,1e-05,2.3497]
[1779699187576,41.04,77318.36,0.0,-0.98689,1e-05,2.3497]
[1779699187725,41.04,77318.36,0.0,-0.98689,1e-05,2.3497]
[1779699187748,41.04,77320.44,0.0,-0.98686,1e-05,2.35308]
[1779699190846,41.04,77322.65,0.0,-0.98685,1e-05,2.3562]
[1779699190971,41.04,77322.65,0.0,-0.98685,1e-05,2.3562]
[1779699191008,41.03,77322.92,0.0,-0.98685,1e-05,2.35571]
[1779699195375,41.03,77323.24,0.0,-0.98685,1e-05,2.3548]
[1779699195412,41.03,77323.24,0.0,-0.98685,1e-05,2.3548]
[1779699195471,41.03,77323.24,0.0,-0.98685,1e-05,2.3548]
[1779699195472,41.03,77323.26,0.0,-0.98686,1e-05,2.35433]
[1779699198469,41.02,77326.5,0.0,-0.98683,1e-05,2.35886]
[1779699199480,41.02,77326.5,0.0,-0.98683,1e-05,2.35886]
[1779699199722,41.02,77326.5,0.0,-0.98683,1e-05,2.35886]
[1779699199782,41.02,77330.78,0.0,-0.98678,1e-05,2.36633]
[1779699205847,41.01,77332.94,0.0,-0.98677,1e-05,2.36773]
[1779699205849,41.01,77332.94,0.0,-0.98677,1e-05,2.36773]
[1779699205971,41.01,77332.94,0.0,-0.98677,1e-05,2.36773]
[1779699206072,41.01,77333.32,0.0,-0.98677,1e-05,2.36738]
[1779699211560,41.0,77332.82,0.0,-0.98681,1e-05,2.36215]
[1779699216595,40.99,77333.79,0.0,-0.98681,1e-05,2.36135]
[1779699218622,40.99,77337.75,0.0,-0.98677,1e-05,2.36771]
[1779699219677,40.99,77337.75,0.0,-0.98677,1e-05,2.36771]
[1779699219713,40.99,77337.75,0.0,-0.98677,1e-05,2.36771]
[1779699219720,40.99,77337.75,0.0,-0.98677,1e-05,2.36771]
[1779699219814,40.98,77338.35,0.0,-0.98677,1e-05,2.3683]
[1779699221075,40.98,77338.35,0.0,-0.98677,1e-05,2.3683]
[1779699226679,40.97,77338.06,0.0,-0.9868,1e-05,2.36405]
[1779699228993,40.97,77339.1,0.0,-0.98679,1e-05,2.36547]
[1779699229030,40.97,77339.1,0.0,-0.98679,1e-05,2.36547]
[1779699229221,40.97,77339.1,0.0,-0.98679,1e-05,2.36547]
[1779699229131,40.97,77339.04,0.0,-0.98679,1e-05,2.36431]
[1779699234729,40.96,77338.83,0.0,-0.98681,1e-05,2.36183]
[1779699240623,40.95,77338.93,0.0,-0.98683,1e-05,2.35893]
[1779699240709,40.95,77338.93,0.0,-0.98683,1e-05,2.35893]
[1779699240719,40.95,77338.93,0.0,-0.98683,1e-05,2.35893]
[1779699240767,40.95,77338.93,0.0,-0.98683,1e-05,2.35842]
[1779699244183,40.94,77338.86,0.0,-0.98684,1e-05,2.35728]
[1779699244224,40.94,77338.86,0.0,-0.98684,1e-05,2.35728]
[1779699244285,40.94,77335.97,0.0,-0.98688,1e-05,2.35088]
[1779699244470,40.94,77335.97,0.0,-0.98688,1e-05,2.35088]
[1779699249870,40.93,77334.16,0.0,-0.98692,1e-05,2.34508]
[1779699250417,40.93,77334.16,0.0,-0.98692,1e-05,2.34508]
[1779699250471,40.93,77334.16,0.0,-0.98692,1e-05,2.34508]
[1779699250878,40.93,77336.71,0.0,-0.98689,1e-05,2.34934]
[1779699254399,40.92,77339.23,0.0,-0.98687,1e-05,2.35258]
[1779699254402,40.92,77339.23,0.0,-0.98687,1e-05,2.35258]
[1779699254471,40.92,77339.23,0.0,-0.98687,1e-05,2.35258]
[1779699254905,40.92,77339.31,0.0,-0.98687,1e-05,2.35224]
[1779699259673,40.92,77339.78,0.0,-0.98688,1e-05,2.35114]
[1779699259721,40.92,77339.78,0.0,-0.98688,1e-05,2.35114]
[1779699259941,40.91,77341.75,0.0,-0.98686,1e-05,2.35432]
[1779699262790,40.91,77342.37,0.0,-0.98686,1e-05,2.35449]
[1779699272028,40.89,77343.01,0.0,-0.98689,1e-05,2.34859]
[1779699274016,40.89,77341.44,0.0,-0.98691,1e-05,2.34591]
[1779699274018,40.89,77341.44,0.0,-0.98691,1e-05,2.34591]
[1779699274221,40.89,77341.44,0.0,-0.98691,1e-05,2.34591]
[1779699274237,40.89,77341.64,0.0,-0.98691,1e-05,2.34653]
[1779699279421,40.9,77343.28,0.0,-0.98688,1e-05,2.35079]
[1779699279435,40.9,77343.28,0.0,-0.98688,1e-05,2.35079]
[1779699279470,40.9,77343.28,0.0,-0.98688,1e-05,2.35079]
[1779699282124,40.9,77339.05,0.0,-0.98693,1e-05,2.34364]
[1779699283031,40.9,77339.05,0.0,-0.98693,1e-05,2.34364]
[1779699283221,40.9,77339.05,0.0,-0.98693,1e-05,2.34364]
[1779699285242,40.9,77339.08,0.0,-0.98692,1e-05,2.3442]
[1779699285309,40.9,77339.71,0.0,-0.98691,1e-05,2.34563]
[1779699285470,40.9,77339.71,0.0,-0.98691,1e-05,2.34563]
[1779699287220,40.9,77339.27,0.0,-0.98692,1e-05,2.34506]
[1779699287271,40.9,77344.25,0.0,-0.98686,1e-05,2.35459]
[1779699289173,40.91,77346.81,0.0,-0.98682,1e-05,2.35983]
[1779699293621,40.91,77348.43,0.0,-0.9868,1e-05,2.36303]
[1779699293720,40.91,77348.43,0.0,-0.9868,1e-05,2.36303]
[1779699296220,40.9,77352.52,0.0,-0.98676,1e-05,2.36988]
[1779699296527,40.9,77352.52,0.0,-0.98676,1e-05,2.36988]
[1779699296720,40.9,77352.52,0.0,-0.98676,1e-05,2.36988]
[1779699297468,40.9,77352.52,0.0,-0.98676,1e-05,2.36988]
[1779699297721,40.9,77352.52,0.0,-0.98676,1e-05,2.36988]
[1779699298235,40.9,77352.51,0.0,-0.98677,1e-05,2.36882]
[1779699300249,40.9,77349.04,0.0,-0.98681,1e-05,2.36129]
[1779699301901,40.88,77348.89,0.0,-0.98685,1e-05,2.35601]
[1779699301971,40.88,77348.89,0.0,-0.98685,1e-05,2.35601]
[1779699302264,40.86,77347.95,0.0,-0.98689,1e-05,2.34937]
[1779699307277,40.84,77350.33,0.0,-0.9869,1e-05,2.34756]
[1779699310049,40.82,77348.98,0.0,-0.98696,1e-05,2.33941]
[1779699310224,40.82,77348.98,0.0,-0.98696,1e-05,2.33941]
[1779699315833,40.75,77349.35,0.0,-0.98709,1e-05,2.31824]
[1779699315971,40.75,77349.35,0.0,-0.98709,1e-05,2.31824]
[1779699316362,40.72,77350.02,0.0,-0.98714,1e-05,2.31132]
[1779699317038,40.72,77350.02,0.0,-0.98714,1e-05,2.31132]
[1779699317221,40.72,77350.02,0.0,-0.98714,1e-05,2.31132]
[1779699322404,40.66,77349.94,0.0,-0.98724,1e-05,2.29499]
[1779699326682,40.66,77350.49,0.0,-0.98724,1e-05,2.2949]
[1779699326720,40.66,77350.49,0.0,-0.98724,1e-05,2.2949]
[1779699326822,40.66,77350.3,0.0,-0.98725,1e-05,2.29418]
[1779699328451,40.66,77353.45,0.0,-0.98721,1e-05,2.29997]
[1779699331293,40.66,77354.82,0.0,-0.98719,1e-05,2.30285]
[1779699331334,40.66,77354.82,0.0,-0.98719,1e-05,2.30285]
[1779699331471,40.66,77356.01,0.0,-0.98718,1e-05,2.3041]
[1779699331472,40.66,77358.14,0.0,-0.98716,1e-05,2.30803]
[1779699336507,40.66,77358.55,0.0,-0.98715,1e-05,2.30974]
[1779699337814,40.66,77358.55,0.0,-0.98715,1e-05,2.30974]
[1779699337972,40.66,77358.55,0.0,-0.98715,1e-05,2.30974]
[1779699338017,40.66,77358.61,0.0,-0.98715,1e-05,2.30946]
[1779699343556,40.65,77360.56,0.0,-0.98714,1e-05,2.31075]
[1779699345493,40.65,77360.86,0.0,-0.98714,1e-05,2.31092]
[1779699345499,40.65,77360.86,0.0,-0.98714,1e-05,2.31092]
[1779699345719,40.65,77360.86,0.0,-0.98714,1e-05,2.31092]
[1779699346346,40.65,77361.01,0.0,-0.98714,1e-05,2.31042]
[1779699348591,40.65,77363.96,0.0,-0.98711,1e-05,2.3151]
[1779699353195,40.64,77363.37,0.0,-0.98713,1e-05,2.31283]
[1779699353220,40.64,77363.37,0.0,-0.98713,1e-05,2.31283]
[1779699353295,40.64,77363.66,0.0,-0.98713,1e-05,2.31258]
[1779699358615,40.63,77363.66,0.0,-0.98714,1e-05,2.31103]
[1779699358652,40.63,77363.66,0.0,-0.98714,1e-05,2.31103]
[1779699358723,40.63,77363.66,0.0,-0.98714,1e-05,2.31103]
[1779699358804,40.63,77364.0,0.0,-0.98714,1e-05,2.31128]
[1779699364707,40.62,77365.39,0.0,-0.98714,1e-05,2.31157]
[1779699365744,40.62,77365.39,0.0,-0.98714,1e-05,2.31157]
[1779699365971,40.62,77365.39,0.0,-0.98714,1e-05,2.31157]
[1779699366071,40.61,77367.23,0.0,-0.98714,1e-05,2.31121]
[1779699368735,40.57,77380.23,0.0,-0.98706,1e-05,2.32423]
[1779699369783,40.57,77380.23,0.0,-0.98706,1e-05,2.32423]
[1779699369893,40.57,77380.23,0.0,-0.98706,1e-05,2.32423]
[1779699369970,40.57,77380.23,0.0,-0.98706,1e-05,2.32423]
[1779699370040,40.57,77384.49,0.0,-0.98701,1e-05,2.33177]
[1779699373770,40.57,77386.32,0.0,-0.98699,1e-05,2.33477]
[1779699376541,40.57,77385.79,0.0,-0.987,1e-05,2.33378]
[1779699376606,40.57,77385.79,0.0,-0.987,1e-05,2.33378]
[1779699376720,40.57,77385.79,0.0,-0.987,1e-05,2.33378]
[1779699376783,40.57,77385.79,0.0,-0.987,1e-05,2.33378]
[1779699382833,40.57,77384.27,0.0,-0.98701,1e-05,2.33094]
[1779699385403,40.57,77382.26,0.0,-0.98704,1e-05,2.3272]
[1779699385473,40.57,77382.47,0.0,-0.98704,1e-05,2.32759]
[1779699385720,40.57,77382.47,0.0,-0.98704,1e-05,2.32759]
[1779699385854,40.57,77383.32,0.0,-0.98703,1e-05,2.32917]
[1779699390443,40.57,77383.39,0.0,-0.98703,1e-05,2.3293]
[1779699390470,40.57,77382.44,0.0,-0.98704,1e-05,2.32753]
[1779699394017,40.57,77381.43,0.0,-0.98706,1e-05,2.324]
[1779699400959,40.57,77381.65,0.0,-0.98705,1e-05,2.32441]
[1779699405101,40.57,77381.47,0.0,-0.98706,1e-05,2.32408]
[1779699405106,40.57,77381.47,0.0,-0.98706,1e-05,2.32408]
[1779699405223,40.57,77381.47,0.0,-0.98706,1e-05,2.32408]
[1779699405322,40.57,77381.4,0.0,-0.98706,1e-05,2.32395]
[1779699410398,40.57,77379.91,0.0,-0.98708,1e-05,2.32117]
[1779699410024,40.57,77376.38,0.0,-0.98712,1e-05,2.31462]
[1779699410471,40.57,77376.38,0.0,-0.98712,1e-05,2.31462]
[1779699411029,40.57,77377.06,0.0,-0.98711,1e-05,2.31588]
[1779699412036,40.57,77373.25,0.0,-0.98715,1e-05,2.30882]
[1779699419088,40.57,77372.04,0.0,-0.98717,1e-05,2.30583]
[1779699421639,40.57,77371.76,0.0,-0.98718,1e-05,2.30494]
[1779699421641,40.57,77371.76,0.0,-0.98718,1e-05,2.30494]
[1779699421720,40.57,77371.76,0.0,-0.98718,1e-05,2.30494]
[1779699422109,40.56,77371.83,0.0,-0.98718,1e-05,2.30432]
[1779699427144,40.56,77371.35,0.0,-0.9872,1e-05,2.30159]
[1779699432267,40.56,77371.37,0.0,-0.9872,1e-05,2.30127]
[1779699434193,40.55,77366.79,0.0,-0.98727,1e-05,2.29065]
[1779699434777,40.55,77366.79,0.0,-0.98727,1e-05,2.29065]
[1779699434822,40.55,77366.79,0.0,-0.98727,1e-05,2.29065]
[1779699434970,40.55,77366.79,0.0,-0.98727,1e-05,2.29065]
[1779699435204,40.55,77365.86,0.0,-0.98728,1e-05,2.28858]
[1779699440239,40.54,77365.72,0.0,-0.9873,1e-05,2.28631]
[1779699441894,40.54,77365.79,0.0,-0.9873,1e-05,2.28611]
[1779699441971,40.54,77365.79,0.0,-0.9873,1e-05,2.28611]
[1779699447287,40.53,77366.15,0.0,-0.98731,1e-05,2.2848]
[1779699449221,40.53,77366.15,0.0,-0.98731,1e-05,2.2848]
[1779699455360,40.53,77365.44,0.0,-0.98733,1e-05,2.28025]
[1779699455470,40.53,77365.44,0.0,-0.98733,1e-05,2.28025]
[1779699455446,40.52,77365.44,0.0,-0.98734,1e-05,2.27931]
[1779699455571,40.52,77365.44,0.0,-0.98734,1e-05,2.27931]
[1779699456817,40.52,77365.44,0.0,-0.98734,1e-05,2.27931]
[1779699456970,40.52,77365.44,0.0,-0.98734,1e-05,2.27931]
[1779699458365,40.52,77361.72,0.0,-0.98739,1e-05,2.27156]
[1779699460888,40.52,77360.29,0.0,-0.98741,1e-05,2.26836]
[1779699460970,40.52,77360.29,0.0,-0.98741,1e-05,2.26836]
[1779699461386,40.52,77360.74,0.0,-0.98741,1e-05,2.26889]
[1779699466421,40.51,77361.1,0.0,-0.98741,1e-05,2.26811]
[1779699466726,40.51,77361.1,0.0,-0.98741,1e-05,2.26811]
[1779699466774,40.51,77361.1,0.0,-0.98741,1e-05,2.26811]
[1779699466854,40.51,77361.1,0.0,-0.98741,1e-05,2.26811]
[1779699467428,40.51,77361.37,0.0,-0.98741,1e-05,2.26832]
[1779699473212,40.51,77360.71,0.0,-0.98742,1e-05,2.26597]
[1779699475624,40.5,77361.63,0.0,-0.98742,1e-05,2.26652]
[1779699475716,40.5,77361.63,0.0,-0.98742,1e-05,2.26652]
[1779699475721,40.5,77361.63,0.0,-0.98742,1e-05,2.26652]
[1779699475970,40.5,77361.63,0.0,-0.98742,1e-05,2.26652]
[1779699476491,40.5,77361.6,0.0,-0.98742,1e-05,2.26619]
[1779699482533,40.5,77360.93,0.0,-0.98744,1e-05,2.26328]
[1779699483235,40.5,77360.93,0.0,-0.98744,1e-05,2.26328]
[1779699483286,40.5,77360.93,0.0,-0.98744,1e-05,2.26328]
[1779699483470,40.5,77360.93,0.0,-0.98744,1e-05,2.26328]
[1779699483540,40.5,77361.31,0.0,-0.98744,1e-05,2.2637]
[1779699488716,40.49,77361.42,0.0,-0.98744,1e-05,2.26334]
[1779699493022,40.49,77361.6,0.0,-0.98745,1e-05,2.26203]
[1779699493101,40.49,77361.6,0.0,-0.98745,1e-05,2.26203]
[1779699493221,40.49,77361.6,0.0,-0.98745,1e-05,2.26203]
[1779699493266,40.49,77362.05,0.0,-0.98745,1e-05,2.2623]
[1779699498645,40.48,77362.38,0.0,-0.98745,1e-05,2.26154]
[1779699507710,40.47,77362.96,0.0,-0.98746,1e-05,2.26016]
[1779699512745,40.47,77363.23,0.0,-0.98748,1e-05,2.25769]
[1779699517906,40.46,77363.26,0.0,-0.98748,1e-05,2.25695]
[1779699517908,40.46,77363.26,0.0,-0.98748,1e-05,2.25695]
[1779699517972,40.46,77363.26,0.0,-0.98748,1e-05,2.25695]
[1779699518007,40.46,77363.26,0.0,-0.98748,1e-05,2.25642]
[1779699522031,40.46,77363.48,0.0,-0.98749,1e-05,2.25603]
[1779699536913,40.45,77362.57,0.0,-0.98752,1e-05,2.25032]
[1779699541948,40.44,77362.19,0.0,-0.98754,1e-05,2.24839]
[1779699550008,40.43,77362.2,0.0,-0.98755,1e-05,2.24645]
[1779699553221,40.43,77362.19,0.0,-0.98755,1e-05,2.24595]
[1779699553282,40.43,77363.55,0.0,-0.98754,1e-05,2.24818]
[1779699557220,40.43,77363.03,0.0,-0.98754,1e-05,2.24699]
[1779699557322,40.43,77363.58,0.0,-0.98754,1e-05,2.247]
[1779699564101,40.42,77362.82,0.0,-0.98756,1e-05,2.24414]
[1779699569045,40.42,77363.56,0.0,-0.98756,1e-05,2.2445]
[1779699569220,40.42,77363.56,0.0,-0.98756,1e-05,2.2445]
[1779699569272,40.42,77362.53,0.0,-0.98757,1e-05,2.24238]
[1779699575182,40.41,77362.29,0.0,-0.98759,1e-05,2.23889]
[1779699581224,40.41,77361.16,0.0,-0.98762,1e-05,2.23541]
[1779699587266,40.4,77362.32,0.0,-0.98761,1e-05,2.23609]
[1779699588274,40.4,77371.05,0.0,-0.98751,1e-05,2.25172]
[1779699589220,40.4,77371.05,0.0,-0.98751,1e-05,2.25172]
[1779699589280,40.4,77372.63,0.0,-0.9875,1e-05,2.25436]
[1779699590287,40.4,77372.65,0.0,-0.9875,1e-05,2.25413]
[1779699592301,40.4,77375.12,0.0,-0.98747,1e-05,2.2581]
[1779699595324,40.4,77377.09,0.0,-0.98746,1e-05,2.26087]
[1779699596330,40.39,77375.33,0.0,-0.98748,1e-05,2.25737]
[1779699597340,40.39,77375.33,0.0,-0.98748,1e-05,2.25737]
[1779699597386,40.39,77375.26,0.0,-0.98748,1e-05,2.25668]
[1779699599220,40.39,77373.97,0.0,-0.9875,1e-05,2.25433]
[1779699599321,40.39,77373.97,0.0,-0.9875,1e-05,2.25405]
[1779699601492,40.39,77373.97,0.0,-0.9875,1e-05,2.25405]
[1779699605220,40.39,77374.16,0.0,-0.98751,1e-05,2.25276]
[1779699606403,40.38,77376.56,0.0,-0.98748,1e-05,2.2566]
[1779699607410,40.38,77382.03,0.0,-0.98742,1e-05,2.26633]
[1779699611451,40.38,77383.44,0.0,-0.98741,1e-05,2.26773]
[1779699612457,40.38,77386.43,0.0,-0.98738,1e-05,2.27292]
[1779699613464,40.38,77389.37,0.0,-0.98735,1e-05,2.27801]
[1779699614064,40.38,77389.37,0.0,-0.98735,1e-05,2.27801]
[1779699619507,40.37,77391.3,0.0,-0.98734,1e-05,2.27963]
[1779699624542,40.37,77391.2,0.0,-0.98735,1e-05,2.27816]
[1779699626667,40.36,77390.28,0.0,-0.98736,1e-05,2.27582]
[1779699631592,40.36,77391.82,0.0,-0.98737,1e-05,2.27513]
[1779699636627,40.35,77391.79,0.0,-0.98738,1e-05,2.27351]
[1779699641664,40.35,77392.78,0.0,-0.98738,1e-05,2.27379]
[1779699643679,40.34,77395.56,0.0,-0.98735,1e-05,2.27829]
[1779699645693,40.34,77398.02,0.0,-0.98732,1e-05,2.28219]
[1779699648714,40.34,77400.06,0.0,-0.9873,1e-05,2.28499]
[1779699651735,40.33,77402.08,0.0,-0.98729,1e-05,2.28774]
[1779699656770,40.33,77402.81,0.0,-0.98729,1e-05,2.28745]
[1779699661805,40.32,77403.48,0.0,-0.98729,1e-05,2.28707]
[1779699666840,40.32,77398.67,0.0,-0.98736,1e-05,2.27659]
[1779699671876,40.31,77399.54,0.0,-0.98736,1e-05,2.27668]
[1779699677919,40.31,77397.8,0.0,-0.98739,1e-05,2.27168]
[1779699682954,40.3,77396.86,0.0,-0.98741,1e-05,2.26852]
[1779699686982,40.3,77394.48,0.0,-0.98744,1e-05,2.26303]
[1779699687989,40.3,77381.98,0.0,-0.98759,1e-05,2.23992]
[1779699688996,40.3,77378.62,0.0,-0.98763,1e-05,2.23358]
[1779699691223,40.29,77378.61,0.0,-0.98763,1e-05,2.23334]
[1779699692017,40.29,77374.74,0.0,-0.98769,1e-05,2.22429]
[1779699693024,40.29,77369.22,0.0,-0.98775,1e-05,2.21411]
[1779699694031,40.29,77367.49,0.0,-0.98777,1e-05,2.2108]
[1779699699066,40.29,77354.2,0.0,-0.98793,1e-05,2.18608]
[1779699700748,40.29,77354.2,0.0,-0.98793,1e-05,2.18608]
[1779699700073,40.29,77348.21,0.0,-0.98799,1e-05,2.17527]
[1779699701221,40.29,77348.21,0.0,-0.98799,1e-05,2.17527]
[1779699701322,40.29,77349.05,0.0,-0.98799,1e-05,2.17664]
[1779699703221,40.29,77348.86,0.0,-0.98799,1e-05,2.17618]
[1779699703291,40.29,77348.83,0.0,-0.98799,1e-05,2.17601]
[1779699709136,40.28,77348.5,0.0,-0.988,1e-05,2.17469]
[1779699711151,40.28,77352.43,0.0,-0.98796,1e-05,2.18144]
[1779699712408,40.28,77352.43,0.0,-0.98796,1e-05,2.18144]
[1779699718562,40.28,77355.59,0.0,-0.98793,1e-05,2.18629]
[1779699718720,40.28,77355.59,0.0,-0.98793,1e-05,2.18629]
[1779699718571,40.28,77356.3,0.0,-0.98792,1e-05,2.18727]
[1779699724242,40.28,77355.8,0.0,-0.98793,1e-05,2.18566]
[1779699729277,40.27,77354.73,0.0,-0.98795,1e-05,2.18306]
[1779699732298,40.27,77358.58,0.0,-0.98791,1e-05,2.18953]
[1779699735319,40.27,77369.98,0.0,-0.98778,1e-05,2.20954]
[1779699737333,40.27,77373.04,0.0,-0.98775,1e-05,2.2147]
[1779699742368,40.27,77374.44,0.0,-0.98774,1e-05,2.21627]
[1779699746611,40.26,77374.85,0.0,-0.98774,1e-05,2.21643]
[1779699748411,40.26,77381.6,0.0,-0.98766,1e-05,2.22806]
[1779699749220,40.26,77381.6,0.0,-0.98766,1e-05,2.22806]
[1779699751718,40.25,77383.5,0.0,-0.98766,1e-05,2.22919]
[1779699751820,40.25,77383.57,0.0,-0.98768,1e-05,2.22534]
[1779699751971,40.25,77383.57,0.0,-0.98768,1e-05,2.22534]
[1779699757473,40.24,77383.02,0.0,-0.98769,1e-05,2.22327]
[1779699760070,40.24,77383.0,0.0,-0.9877,1e-05,2.2228]
[1779699760220,40.24,77383.0,0.0,-0.9877,1e-05,2.2228]
[1779699765531,40.24,77382.86,0.0,-0.98771,1e-05,2.22105]
[1779699770402,40.23,77383.06,0.0,-0.98771,1e-05,2.22055]
[1779699770470,40.23,77383.06,0.0,-0.98771,1e-05,2.22055]
[1779699770567,40.23,77387.78,0.0,-0.98766,1e-05,2.2289]
[1779699773005,40.22,77387.64,0.0,-0.98767,1e-05,2.22636]
[1779699773221,40.22,77387.64,0.0,-0.98767,1e-05,2.22636]
[1779699773322,40.22,77387.64,0.0,-0.98768,1e-05,2.22614]
[1779699778622,40.22,77387.12,0.0,-0.98769,1e-05,2.22385]
[1779699782961,40.22,77389.7,0.0,-0.98767,1e-05,2.22766]
[1779699782971,40.22,77389.7,0.0,-0.98767,1e-05,2.22766]
[1779699788692,40.21,77389.58,0.0,-0.98768,1e-05,2.22609]
[1779699791196,40.21,77389.94,0.0,-0.98767,1e-05,2.22652]
[1779699791222,40.21,77389.94,0.0,-0.98767,1e-05,2.22652]
[1779699791504,40.21,77389.94,0.0,-0.98767,1e-05,2.22652]
[1779699791720,40.21,77389.94,0.0,-0.98767,1e-05,2.22652]
[1779699791821,40.21,77390.34,0.0,-0.98767,1e-05,2.22724]
[1779699797038,40.21,77389.8,0.0,-0.98768,1e-05,2.22626]
[1779699797146,40.21,77389.8,0.0,-0.98768,1e-05,2.22626]
[1779699797220,40.21,77389.8,0.0,-0.98768,1e-05,2.22626]
[1779699797757,40.21,77389.76,0.0,-0.98768,1e-05,2.22619]
[1779699800778,40.21,77386.07,0.0,-0.98772,1e-05,2.2195]
[1779699801949,40.21,77386.28,0.0,-0.98772,1e-05,2.21988]
[1779699801970,40.21,77386.28,0.0,-0.98772,1e-05,2.21988]
[1779699802259,40.21,77386.28,0.0,-0.98772,1e-05,2.21988]
[1779699802471,40.21,77386.28,0.0,-0.98772,1e-05,2.21988]
[1779699802792,40.21,77385.67,0.0,-0.98772,1e-05,2.21878]
[1779699805813,40.21,77377.77,0.0,-0.98781,1e-05,2.20451]
[1779699806820,40.21,77372.46,0.0,-0.98787,1e-05,2.19497]
[1779699807886,40.21,77372.64,0.0,-0.98787,1e-05,2.19529]
[1779699807971,40.21,77372.64,0.0,-0.98787,1e-05,2.19529]
[1779699813869,40.21,77371.56,0.0,-0.98789,1e-05,2.19177]
[1779699818904,40.21,77369.82,0.0,-0.98791,1e-05,2.18865]
[1779699823034,40.21,77370.33,0.0,-0.9879,1e-05,2.18956]
[1779699823221,40.21,77370.33,0.0,-0.9879,1e-05,2.18956]
[1779699823316,40.21,77370.33,0.0,-0.9879,1e-05,2.18956]
[1779699823470,40.21,77370.33,0.0,-0.9879,1e-05,2.18956]
[1779699823571,40.21,77370.33,0.0,-0.9879,1e-05,2.18956]
[1779699824946,40.21,77365.42,0.0,-0.98796,1e-05,2.18078]
[1779699829981,40.21,77365.31,0.0,-0.98796,1e-05,2.18059]
[1779699835448,40.21,77362.39,0.0,-0.98799,1e-05,2.17538]
[1779699835471,40.21,77362.39,0.0,-0.98799,1e-05,2.17538]
[1779699837994,40.21,77358.23,0.0,-0.98804,1e-05,2.16797]
[1779699843078,40.21,77355.16,0.0,-0.98808,1e-05,2.16192]
[1779699845537,40.21,77354.89,0.0,-0.98808,1e-05,2.16135]
[1779699845721,40.21,77354.89,0.0,-0.98808,1e-05,2.16135]
[1779699845797,40.21,77354.89,0.0,-0.98808,1e-05,2.16135]
[1779699845899,40.21,77355.08,0.0,-0.98808,1e-05,2.1615]
[1779699845971,40.21,77355.08,0.0,-0.98808,1e-05,2.1615]
[1779699855162,40.2,77354.79,0.0,-0.98809,1e-05,2.16014]
[1779699860902,40.2,77352.03,0.0,-0.98812,1e-05,2.1549]
[1779699861878,40.2,77351.57,0.0,-0.98813,1e-05,2.15401]
[1779699861971,40.2,77351.57,0.0,-0.98813,1e-05,2.15393]
[1779699867255,40.2,77351.47,0.0,-0.98813,1e-05,2.15327]
[1779699872290,40.2,77350.82,0.0,-0.98815,1e-05,2.15017]
[1779699873087,40.2,77350.82,0.0,-0.98815,1e-05,2.15017]
[1779699873223,40.2,77350.82,0.0,-0.98815,1e-05,2.15017]
[1779699873365,40.2,77350.82,0.0,-0.98815,1e-05,2.15017]
[1779699873470,40.2,77350.82,0.0,-0.98815,1e-05,2.15017]
[1779699873571,40.2,77350.8,0.0,-0.98815,1e-05,2.15006]
[1779699876319,40.2,77347.48,0.0,-0.98819,1e-05,2.14399]
[1779699878224,40.2,77347.48,0.0,-0.98819,1e-05,2.14399]
[1779699885382,40.2,77346.78,0.0,-0.9882,1e-05,2.14218]
[1779699889746,40.19,77347.99,0.0,-0.98819,1e-05,2.14413]
[1779699889971,40.19,77348.01,0.0,-0.98819,1e-05,2.14403]
[1779699895452,40.19,77348.04,0.0,-0.98819,1e-05,2.14376]
[1779699895974,40.19,77348.04,0.0,-0.98819,1e-05,2.14376]
[1779699896087,40.19,77348.04,0.0,-0.98819,1e-05,2.14376]
[1779699896221,40.19,77348.04,0.0,-0.98819,1e-05,2.14376]
[1779699896284,40.19,77348.04,0.0,-0.98819,1e-05,2.1437]
[1779699901494,40.19,77348.07,0.0,-0.98819,1e-05,2.14343]
[1779699906529,40.19,77351.87,0.0,-0.98815,1e-05,2.14983]
[1779699907784,40.19,77351.87,0.0,-0.98815,1e-05,2.14983]
[1779699907971,40.19,77351.87,0.0,-0.98815,1e-05,2.14983]
[1779699908076,40.19,77354.49,0.0,-0.98812,1e-05,2.15433]
[1779699908221,40.19,77354.49,0.0,-0.98812,1e-05,2.15433]
[1779699908543,40.19,77354.67,0.0,-0.98812,1e-05,2.15464]
[1779699912918,40.19,77355.62,0.0,-0.98811,1e-05,2.15608]
[1779699912970,40.19,77355.62,0.0,-0.98811,1e-05,2.15608]
[1779699918613,40.19,77358.76,0.0,-0.98808,1e-05,2.161]
[1779699919501,40.19,77358.76,0.0,-0.98808,1e-05,2.161]
[1779699919527,40.19,77358.76,0.0,-0.98808,1e-05,2.161]
[1779699919721,40.19,77358.76,0.0,-0.98808,1e-05,2.161]
[1779699919772,40.19,77358.76,0.0,-0.98808,1e-05,2.161]
[1779699919970,40.19,77358.76,0.0,-0.98808,1e-05,2.161]
[1779699919822,40.19,77359.2,0.0,-0.98808,1e-05,2.16159]
[1779699925662,40.18,77359.64,0.0,-0.98808,1e-05,2.16192]
[1779699928047,40.18,77360.47,0.0,-0.98807,1e-05,2.16312]
[1779699928222,40.18,77360.47,0.0,-0.98807,1e-05,2.16312]
[1779699928683,40.18,77365.79,0.0,-0.98801,1e-05,2.17249]
[1779699933718,40.18,77367.22,0.0,-0.98801,1e-05,2.17291]
[1779699938752,40.18,77366.92,0.0,-0.98801,1e-05,2.17184]
[1779699941774,40.18,77362.83,0.0,-0.98806,1e-05,2.16428]
[1779699943741,40.18,77362.87,0.0,-0.98806,1e-05,2.16426]
[1779699943972,40.18,77362.87,0.0,-0.98806,1e-05,2.16426]
[1779699944268,40.18,77362.41,0.0,-0.98807,1e-05,2.16335]
[1779699944470,40.18,77362.41,0.0,-0.98807,1e-05,2.16335]
[1779699944795,40.18,77359.53,0.0,-0.9881,1e-05,2.15815]
[1779699952851,40.18,77358.86,0.0,-0.98811,1e-05,2.15636]
[1779699957010,40.18,77358.86,0.0,-0.98811,1e-05,2.15636]
[1779699957227,40.17,77358.48,0.0,-0.98812,1e-05,2.15539]
[1779699959900,40.17,77354.0,0.0,-0.98817,1e-05,2.14725]
[1779699960366,40.17,77354.0,0.0,-0.98817,1e-05,2.14725]
[1779699960469,40.17,77354.0,0.0,-0.98817,1e-05,2.14725]
[1779699960611,40.17,77354.0,0.0,-0.98817,1e-05,2.14725]
[1779699960719,40.17,77354.0,0.0,-0.98817,1e-05,2.14725]
[1779699960907,40.17,77353.84,0.0,-0.98817,1e-05,2.14691]
[1779699965944,40.17,77353.34,0.0,-0.98818,1e-05,2.14575]
[1779699968379,40.17,77355.97,0.0,-0.98815,1e-05,2.15028]
[1779699968472,40.17,77355.97,0.0,-0.98815,1e-05,2.15028]
[1779699968822,40.17,77355.97,0.0,-0.98815,1e-05,2.15028]
[1779699968971,40.17,77355.97,0.0,-0.98815,1e-05,2.15028]
[1779699969036,40.17,77356.44,0.0,-0.98814,1e-05,2.15105]
[1779699976017,40.17,77356.74,0.0,-0.98814,1e-05,2.15111]
[1779699980958,40.17,77356.8,0.0,-0.98814,1e-05,2.15108]
[1779699980971,40.17,77356.8,0.0,-0.98814,1e-05,2.15108]
[1779699981698,40.17,77356.8,0.0,-0.98814,1e-05,2.15089]
[1779699986722,40.17,77356.63,0.0,-0.98815,1e-05,2.15045]
[1779699987314,40.17,77356.63,0.0,-0.98815,1e-05,2.15019]
[1779699987471,40.17,77356.63,0.0,-0.98815,1e-05,2.15019]
[1779699987650,40.17,77356.63,0.0,-0.98815,1e-05,2.15019]
[1779699987721,40.17,77356.63,0.0,-0.98815,1e-05,2.15019]
[1779699987819,40.17,77361.65,0.0,-0.98809,1e-05,2.159]
[1779699993136,40.17,77361.85,0.0,-0.9881,1e-05,2.15738]
[1779699998172,40.16,77361.42,0.0,-0.98811,1e-05,2.15623]
[1779700000345,40.16,77361.3,0.0,-0.98811,1e-05,2.15594]
[1779700000472,40.16,77361.3,0.0,-0.98811,1e-05,2.15594]
[1779700000941,40.16,77361.3,0.0,-0.98811,1e-05,2.15594]
[1779700000970,40.16,77361.3,0.0,-0.98811,1e-05,2.15594]
[1779700000997,40.16,77360.08,0.0,-0.98813,1e-05,2.15364]
[1779700006228,40.16,77359.55,0.0,-0.98813,1e-05,2.15237]
[1779700012274,40.16,77358.1,0.0,-0.98815,1e-05,2.14943]
[1779700014858,40.16,77356.93,0.0,-0.98817,1e-05,2.1473]
[1779700014971,40.16,77356.93,0.0,-0.98817,1e-05,2.1473]
[1779700015761,40.16,77356.56,0.0,-0.98817,1e-05,2.14654]
[1779700015970,40.16,77356.56,0.0,-0.98817,1e-05,2.14654]
[1779700016071,40.16,77357.54,0.0,-0.98816,1e-05,2.14821]
[1779700016797,40.16,77357.54,0.0,-0.98816,1e-05,2.14821]
[1779700019885,40.16,77359.64,0.0,-0.98814,1e-05,2.15179]
[1779700019971,40.16,77359.64,0.0,-0.98814,1e-05,2.15179]
[1779700026830,40.16,77362.88,0.0,-0.9881,1e-05,2.15712]
[1779700026918,40.16,77362.88,0.0,-0.9881,1e-05,2.15712]
[1779700026970,40.16,77362.88,0.0,-0.9881,1e-05,2.15712]
[1779700027033,40.16,77364.07,0.0,-0.98809,1e-05,2.15901]
[1779700029394,40.16,77367.83,0.0,-0.98805,1e-05,2.16551]
[1779700031507,40.16,77369.56,0.0,-0.98803,1e-05,2.1685]
[1779700031722,40.16,77369.56,0.0,-0.98803,1e-05,2.1685]
[1779700031791,40.16,77370.34,0.0,-0.98803,1e-05,2.1697]
[1779700032125,40.16,77370.34,0.0,-0.98803,1e-05,2.1697]
[1779700032222,40.16,77370.34,0.0,-0.98803,1e-05,2.1697]
[1779700037349,40.15,77371.06,0.0,-0.98802,1e-05,2.17059]
[1779700037472,40.15,77371.06,0.0,-0.98802,1e-05,2.17059]
[1779700037544,40.15,77370.94,0.0,-0.98802,1e-05,2.17028]
[1779700043498,40.15,77370.97,0.0,-0.98803,1e-05,2.16975]
[1779700050174,40.15,77371.22,0.0,-0.98802,1e-05,2.17]
[1779700050221,40.15,77371.22,0.0,-0.98802,1e-05,2.17]
[1779700055584,40.15,77370.89,0.0,-0.98804,1e-05,2.16686]
[1779700060580,40.15,77371.4,0.0,-0.98804,1e-05,2.16738]
[1779700060722,40.15,77371.4,0.0,-0.98804,1e-05,2.16738]
[1779700060984,40.15,77371.4,0.0,-0.98804,1e-05,2.16738]
[1779700061005,40.15,77371.69,0.0,-0.98804,1e-05,2.1677]
[1779700061222,40.15,77371.69,0.0,-0.98804,1e-05,2.1677]
[1779700067668,40.14,77371.84,0.0,-0.98804,1e-05,2.16736]
[1779700068582,40.14,77371.84,0.0,-0.98804,1e-05,2.16736]
[1779700068720,40.14,77371.84,0.0,-0.98804,1e-05,2.16736]
[1779700069121,40.14,77371.84,0.0,-0.98804,1e-05,2.16736]
[1779700069220,40.14,77369.78,0.0,-0.98806,1e-05,2.16349]
[1779700069682,40.14,77369.19,0.0,-0.98807,1e-05,2.16245]
[1779700075589,40.14,77370.0,0.0,-0.98806,1e-05,2.16361]
[1779700076554,40.14,77369.38,0.0,-0.98807,1e-05,2.16223]
[1779700076720,40.14,77369.38,0.0,-0.98807,1e-05,2.16223]
[1779700081782,40.14,77370.02,0.0,-0.98807,1e-05,2.16282]
[1779700083547,40.14,77368.38,0.0,-0.98809,1e-05,2.15981]
[1779700083720,40.14,77368.38,0.0,-0.98809,1e-05,2.15981]
[1779700084317,40.14,77367.41,0.0,-0.9881,1e-05,2.158]
[1779700084471,40.14,77367.41,0.0,-0.9881,1e-05,2.158]
[1779700084804,40.14,77366.69,0.0,-0.98811,1e-05,2.15664]
[1779700089839,40.14,77365.96,0.0,-0.98812,1e-05,2.15526]
[1779700090472,40.14,77365.96,0.0,-0.98812,1e-05,2.15526]
[1779700090720,40.14,77365.96,0.0,-0.98812,1e-05,2.15526]
[1779700095881,40.14,77366.0,0.0,-0.98812,1e-05,2.15533]
[1779700096949,40.14,77366.0,0.0,-0.98812,1e-05,2.15533]
[1779700096970,40.14,77366.0,0.0,-0.98812,1e-05,2.15533]
[1779700097302,40.14,77366.05,0.0,-0.98811,1e-05,2.15542]
[1779700097472,40.14,77366.05,0.0,-0.98811,1e-05,2.15542]
[1779700099361,40.14,77366.05,0.0,-0.98811,1e-05,2.15542]
[1779700099909,40.14,77366.48,0.0,-0.98811,1e-05,2.15618]
[1779700102302,40.14,77368.5,0.0,-0.98809,1e-05,2.15977]
[1779700102471,40.14,77368.5,0.0,-0.98809,1e-05,2.15977]
[1779700106829,40.14,77371.75,0.0,-0.98805,1e-05,2.16554]
[1779700106974,40.14,77371.75,0.0,-0.98805,1e-05,2.16554]
[1779700107236,40.14,77371.91,0.0,-0.98805,1e-05,2.16583]
[1779700107470,40.14,77371.91,0.0,-0.98805,1e-05,2.16583]
[1779700107966,40.14,77372.86,0.0,-0.98804,1e-05,2.16752]
[1779700112858,40.14,77372.76,0.0,-0.98805,1e-05,2.16576]
[1779700112970,40.14,77372.76,0.0,-0.98805,1e-05,2.16576]
[1779700113735,40.14,77375.36,0.0,-0.98802,1e-05,2.17039]
[1779700113971,40.14,77375.36,0.0,-0.98802,1e-05,2.17039]
[1779700114008,40.14,77375.38,0.0,-0.98802,1e-05,2.17043]
[1779700119168,40.14,77375.34,0.0,-0.98802,1e-05,2.17036]
[1779700119220,40.14,77375.23,0.0,-0.98802,1e-05,2.17016]
[1779700122031,40.14,77375.11,0.0,-0.98802,1e-05,2.16995]
[1779700122076,40.14,77375.28,0.0,-0.98802,1e-05,2.17025]
[1779700122221,40.14,77375.28,0.0,-0.98802,1e-05,2.17025]
[1779700124106,40.14,77376.23,0.0,-0.98801,1e-05,2.17195]
[1779700124220,40.14,77377.23,0.0,-0.988,1e-05,2.17373]
[1779700126928,40.14,77377.39,0.0,-0.988,1e-05,2.17402]
[1779700126971,40.14,77377.39,0.0,-0.988,1e-05,2.17402]
[1779700127112,40.14,77377.58,0.0,-0.98799,1e-05,2.17435]
[1779700132146,40.14,77379.94,0.0,-0.98797,1e-05,2.17857]
[1779700133554,40.14,77381.23,0.0,-0.98795,1e-05,2.18088]
[1779700133721,40.14,77381.23,0.0,-0.98795,1e-05,2.18088]
[1779700139196,40.14,77381.55,0.0,-0.98795,1e-05,2.18145]
[1779700141221,40.14,77381.52,0.0,-0.98795,1e-05,2.1814]
[1779700145118,40.14,77381.44,0.0,-0.98795,1e-05,2.18125]
[1779700145120,40.14,77392.78,0.0,-0.98782,1e-05,2.20162]
[1779700145239,40.14,77398.61,0.0,-0.98776,1e-05,2.21215]
[1779700148114,40.14,77397.7,0.0,-0.98777,1e-05,2.21051]
[1779700153295,40.14,77399.17,0.0,-0.98775,1e-05,2.21317]
[1779700154703,40.14,77399.17,0.0,-0.98775,1e-05,2.21317]
[1779700156221,40.14,77398.42,0.0,-0.98776,1e-05,2.21181]
[1779700164279,40.14,77399.03,0.0,-0.98775,1e-05,2.21291]
[1779700166221,40.14,77399.03,0.0,-0.98775,1e-05,2.21291]
[1779700172428,40.14,77396.54,0.0,-0.98779,1e-05,2.20681]
[1779700174013,40.14,77396.54,0.0,-0.98779,1e-05,2.20681]
[1779700174220,40.14,77396.54,0.0,-0.98779,1e-05,2.20681]
[1779700174774,40.14,77396.57,0.0,-0.98779,1e-05,2.20687]
[1779700174971,40.14,77396.57,0.0,-0.98779,1e-05,2.20687]
[1779700174977,40.14,77397.27,0.0,-0.98778,1e-05,2.20813]
[1779700180484,40.14,77397.27,0.0,-0.98778,1e-05,2.20813]
[1779700181698,40.14,77397.27,0.0,-0.98778,1e-05,2.20813]
[1779700181719,40.14,77397.27,0.0,-0.98778,1e-05,2.20813]
[1779700182423,40.14,77397.41,0.0,-0.98778,1e-05,2.20839]
[1779700182471,40.14,77397.41,0.0,-0.98778,1e-05,2.20839]
[1779700182498,40.14,77397.1,0.0,-0.98778,1e-05,2.20783]
[1779700187533,40.14,77396.55,0.0,-0.98779,1e-05,2.20683]
[1779700189331,40.14,77397.18,0.0,-0.98778,1e-05,2.20797]
[1779700189470,40.14,77397.18,0.0,-0.98778,1e-05,2.20797]
[1779700190981,40.14,77397.01,0.0,-0.98778,1e-05,2.20766]
[1779700191220,40.14,77397.01,0.0,-0.98778,1e-05,2.20766]
[1779700191086,40.14,77396.73,0.0,-0.98779,1e-05,2.20716]
[1779700194132,40.14,77397.61,0.0,-0.98778,1e-05,2.20875]
[1779700194226,40.14,77397.61,0.0,-0.98778,1e-05,2.20875]
[1779700199618,40.13,77395.26,0.0,-0.98781,1e-05,2.20379]
[1779700202265,40.13,77395.26,0.0,-0.98781,1e-05,2.20379]
[1779700202470,40.13,77396.02,0.0,-0.9878,1e-05,2.20462]
[1779700202908,40.13,77396.02,0.0,-0.9878,1e-05,2.20462]
[1779700202971,40.13,77396.02,0.0,-0.9878,1e-05,2.20462]
[1779700203068,40.13,77396.1,0.0,-0.9878,1e-05,2.20458]
[1779700207009,40.13,77397.39,0.0,-0.98779,1e-05,2.20653]
[1779700207357,40.13,77397.89,0.0,-0.98779,1e-05,2.20705]
[1779700210696,40.13,77404.3,0.0,-0.98772,1e-05,2.21806]
[1779700212710,40.13,77408.02,0.0,-0.98768,1e-05,2.22438]
[1779700213477,40.13,77408.02,0.0,-0.98768,1e-05,2.22438]
[1779700214456,40.13,77409.2,0.0,-0.98767,1e-05,2.2263]
[1779700214731,40.12,77413.93,0.0,-0.98761,1e-05,2.23469]
[1779700218054,40.11,77415.13,0.0,-0.98762,1e-05,2.23419]
[1779700221171,40.11,77415.74,0.0,-0.98762,1e-05,2.23456]
[1779700224221,40.11,77415.16,0.0,-0.98763,1e-05,2.23277]
[1779700224801,40.11,77410.52,0.0,-0.98768,1e-05,2.22382]
[1779700225808,40.11,77400.67,0.0,-0.9878,1e-05,2.20574]
[1779700227225,40.11,77400.67,0.0,-0.9878,1e-05,2.20574]
[1779700226815,40.11,77397.97,0.0,-0.98783,1e-05,2.20067]
[1779700230221,40.11,77395.72,0.0,-0.98786,1e-05,2.19625]
[1779700231799,40.1,77395.76,0.0,-0.98786,1e-05,2.19597]
[1779700231974,40.1,77395.76,0.0,-0.98786,1e-05,2.19597]
[1779700232057,40.1,77396.4,0.0,-0.98786,1e-05,2.19518]
[1779700234450,40.1,77396.98,0.0,-0.98786,1e-05,2.19605]
[1779700234871,40.1,77401.47,0.0,-0.98781,1e-05,2.20398]
[1779700235879,40.1,77405.55,0.0,-0.98777,1e-05,2.20963]
[1779700238177,40.09,77405.75,0.0,-0.98777,1e-05,2.20981]
[1779700238222,40.09,77405.75,0.0,-0.98777,1e-05,2.20981]
[1779700238233,40.09,77405.33,0.0,-0.98778,1e-05,2.20866]
[1779700238704,40.09,77405.33,0.0,-0.98778,1e-05,2.20866]
[1779700238720,40.09,77405.33,0.0,-0.98778,1e-05,2.20866]
[1779700244184,40.09,77404.74,0.0,-0.98779,1e-05,2.20683]
[1779700244221,40.09,77404.74,0.0,-0.98779,1e-05,2.20683]
[1779700244295,40.09,77405.39,0.0,-0.98778,1e-05,2.20763]
[1779700244444,40.09,77405.39,0.0,-0.98778,1e-05,2.20763]
[1779700244471,40.09,77405.39,0.0,-0.98778,1e-05,2.20763]
[1779700247323,40.09,77407.06,0.0,-0.98777,1e-05,2.21047]
[1779700247369,40.09,77409.37,0.0,-0.98774,1e-05,2.21447]
[1779700247470,40.09,77409.37,0.0,-0.98774,1e-05,2.21447]
[1779700247963,40.09,77409.0,0.0,-0.98775,1e-05,2.21361]
[1779700252999,40.08,77409.89,0.0,-0.98774,1e-05,2.21424]
[1779700255039,40.08,77410.47,0.0,-0.98774,1e-05,2.2151]
[1779700259040,40.08,77412.44,0.0,-0.98772,1e-05,2.21767]
[1779700260432,40.08,77412.3,0.0,-0.98773,1e-05,2.21701]
[1779700260470,40.08,77412.3,0.0,-0.98773,1e-05,2.21701]
[1779700262097,40.08,77415.8,0.0,-0.98769,1e-05,2.22296]
[1779700267344,40.07,77414.77,0.0,-0.98771,1e-05,2.22023]
[1779700267131,40.07,77410.86,0.0,-0.98775,1e-05,2.21292]
[1779700267471,40.07,77410.86,0.0,-0.98775,1e-05,2.21292]
[1779700267674,40.07,77410.86,0.0,-0.98775,1e-05,2.21292]
[1779700267721,40.07,77410.86,0.0,-0.98775,1e-05,2.21292]
[1779700268139,40.07,77409.21,0.0,-0.98777,1e-05,2.20974]
[1779700270153,40.07,77405.86,0.0,-0.98781,1e-05,2.2033]
[1779700271774,40.07,77405.73,0.0,-0.98781,1e-05,2.20289]
[1779700271971,40.07,77405.73,0.0,-0.98781,1e-05,2.20289]
[1779700273174,40.07,77401.79,0.0,-0.98786,1e-05,2.19543]
[1779700273650,40.07,77401.79,0.0,-0.98786,1e-05,2.19543]
[1779700273720,40.07,77401.79,0.0,-0.98786,1e-05,2.19543]
[1779700274151,40.07,77401.79,0.0,-0.98786,1e-05,2.19543]
[1779700274222,40.07,77401.79,0.0,-0.98786,1e-05,2.19543]
[1779700274323,40.07,77399.33,0.0,-0.98789,1e-05,2.19084]
[1779700280223,40.07,77400.57,0.0,-0.98788,1e-05,2.19214]
[1779700282485,40.06,77400.39,0.0,-0.98789,1e-05,2.19149]
[1779700282655,40.06,77400.39,0.0,-0.98789,1e-05,2.19149]
[1779700282721,40.06,77400.39,0.0,-0.98789,1e-05,2.19149]
[1779700283244,40.06,77400.78,0.0,-0.98788,1e-05,2.19203]
[1779700288280,40.06,77400.82,0.0,-0.98789,1e-05,2.1913]
[1779700288903,40.06,77400.82,0.0,-0.98789,1e-05,2.1913]
[1779700294322,40.06,77399.06,0.0,-0.98792,1e-05,2.18559]
[1779700295145,40.06,77399.06,0.0,-0.98792,1e-05,2.18559]
[1779700295221,40.06,77399.06,0.0,-0.98792,1e-05,2.18559]
[1779700295323,40.06,77399.06,0.0,-0.98792,1e-05,2.18543]
[1779700295496,40.06,77399.06,0.0,-0.98792,1e-05,2.18543]
[1779700295721,40.06,77399.06,0.0,-0.98792,1e-05,2.18543]
[1779700296336,40.06,77395.31,0.0,-0.98797,1e-05,2.17856]
[1779700301371,40.05,77394.76,0.0,-0.98798,1e-05,2.17691]
[1779700302118,40.05,77394.76,0.0,-0.98798,1e-05,2.17691]
[1779700302221,40.05,77394.76,0.0,-0.98798,1e-05,2.17691]
[1779700302378,40.05,77400.52,0.0,-0.98791,1e-05,2.1871]
[1779700302542,40.05,77400.52,0.0,-0.98791,1e-05,2.1871]
[1779700302721,40.05,77400.52,0.0,-0.98791,1e-05,2.1871]
[1779700307413,40.05,77404.12,0.0,-0.98788,1e-05,2.19283]
[1779700312448,40.05,77405.44,0.0,-0.98787,1e-05,2.19441]
[1779700314665,40.05,77405.9,0.0,-0.98786,1e-05,2.19508]
[1779700314721,40.05,77405.9,0.0,-0.98786,1e-05,2.19508]
[1779700314924,40.05,77405.9,0.0,-0.98786,1e-05,2.19508]
[1779700314973,40.05,77405.9,0.0,-0.98786,1e-05,2.19508]
[1779700315072,40.05,77405.97,0.0,-0.98786,1e-05,2.19504]
[1779700315479,40.05,77405.97,0.0,-0.98786,1e-05,2.19504]
[1779700319229,40.05,77405.74,0.0,-0.98787,1e-05,2.19431]
[1779700319323,40.04,77405.52,0.0,-0.98787,1e-05,2.19343]
[1779700319472,40.04,77405.52,0.0,-0.98787,1e-05,2.19343]
[1779700319484,40.04,77405.52,0.0,-0.98787,1e-05,2.19343]
[1779700319721,40.04,77405.52,0.0,-0.98787,1e-05,2.19343]
[1779700319799,40.04,77396.45,0.0,-0.98798,1e-05,2.17713]
[1779700320508,40.04,77395.74,0.0,-0.98798,1e-05,2.17573]
[1779700325449,40.04,77395.74,0.0,-0.98799,1e-05,2.17523]
[1779700325471,40.04,77395.74,0.0,-0.98799,1e-05,2.17523]
[1779700325807,40.04,77395.74,0.0,-0.98799,1e-05,2.17523]
[1779700325971,40.04,77395.74,0.0,-0.98799,1e-05,2.17523]
[1779700326006,40.04,77395.77,0.0,-0.98799,1e-05,2.17516]
[1779700332592,40.04,77395.85,0.0,-0.98799,1e-05,2.17448]
[1779700334793,40.04,77395.79,0.0,-0.98799,1e-05,2.17426]
[1779700334971,40.04,77395.79,0.0,-0.98799,1e-05,2.17426]
[1779700335357,40.04,77395.79,0.0,-0.98799,1e-05,2.17426]
[1779700335375,40.04,77396.88,0.0,-0.98798,1e-05,2.17598]
[1779700335471,40.04,77396.88,0.0,-0.98798,1e-05,2.17598]
[1779700341658,40.03,77396.8,0.0,-0.98799,1e-05,2.17511]
[1779700342659,40.03,77396.8,0.0,-0.98799,1e-05,2.17511]
[1779700348707,40.03,77396.73,0.0,-0.98799,1e-05,2.17413]
[1779700351475,40.03,77397.17,0.0,-0.98799,1e-05,2.17467]
[1779700351721,40.03,77397.17,0.0,-0.98799,1e-05,2.17467]
[1779700351828,40.03,77397.17,0.0,-0.98799,1e-05,2.17467]
[1779700351971,40.03,77397.17,0.0,-0.98799,1e-05,2.17467]
[1779700352041,40.03,77397.09,0.0,-0.988,1e-05,2.17282]
[1779700355696,40.03,77396.66,0.0,-0.98801,1e-05,2.17167]
[1779700355721,40.03,77396.66,0.0,-0.98801,1e-05,2.17167]
[1779700361133,40.03,77394.7,0.0,-0.98803,1e-05,2.1677]
[1779700361221,40.03,77394.7,0.0,-0.98803,1e-05,2.1677]
[1779700361323,40.03,77394.54,0.0,-0.98804,1e-05,2.16707]
[1779700361543,40.03,77394.54,0.0,-0.98804,1e-05,2.16707]
[1779700361720,40.03,77394.54,0.0,-0.98804,1e-05,2.16707]
[1779700366834,40.02,77394.78,0.0,-0.98804,1e-05,2.16692]
[1779700369135,40.02,77394.78,0.0,-0.98804,1e-05,2.16692]
[1779700370863,40.02,77397.39,0.0,-0.98801,1e-05,2.17113]
[1779700371782,40.02,77397.39,0.0,-0.98801,1e-05,2.17113]
[1779700371971,40.02,77397.39,0.0,-0.98801,1e-05,2.17113]
[1779700372309,40.02,77397.39,0.0,-0.98801,1e-05,2.17113]
[1779700372408,40.02,77399.22,0.0,-0.98799,1e-05,2.17415]
[1779700372470,40.02,77399.22,0.0,-0.98799,1e-05,2.17415]
[1779700375899,40.02,77396.28,0.0,-0.98803,1e-05,2.16849]
[1779700377437,40.02,77396.28,0.0,-0.98803,1e-05,2.16849]
[1779700376906,40.02,77393.55,0.0,-0.98806,1e-05,2.1635]
[1779700377471,40.02,77393.55,0.0,-0.98806,1e-05,2.1635]
[1779700377874,40.02,77393.55,0.0,-0.98806,1e-05,2.1635]
[1779700377970,40.02,77393.55,0.0,-0.98806,1e-05,2.1635]
[1779700377971,40.02,77393.71,0.0,-0.98806,1e-05,2.16367]
[1779700383163,40.02,77394.05,0.0,-0.98806,1e-05,2.16383]
[1779700383220,40.02,77394.05,0.0,-0.98806,1e-05,2.16383]
[1779700383264,40.02,77394.38,0.0,-0.98806,1e-05,2.1642]
[1779700383529,40.02,77394.38,0.0,-0.98806,1e-05,2.1642]
[1779700383723,40.02,77394.38,0.0,-0.98806,1e-05,2.1642]
[1779700386477,40.02,77389.18,0.0,-0.98812,1e-05,2.15471]
[1779700386721,40.02,77389.18,0.0,-0.98812,1e-05,2.15471]
[1779700387102,40.02,77389.18,0.0,-0.98812,1e-05,2.15471]
[1779700387221,40.02,77389.18,0.0,-0.98812,1e-05,2.15471]
[1779700387322,40.02,77385.11,0.0,-0.98816,1e-05,2.14731]
[1779700389997,40.01,77383.15,0.0,-0.98818,1e-05,2.14367]
[1779700395219,40.01,77382.23,0.0,-0.9882,1e-05,2.14174]
[1779700395470,40.01,77382.23,0.0,-0.9882,1e-05,2.14174]
[1779700397018,40.01,77382.38,0.0,-0.9882,1e-05,2.14186]
[1779700401804,40.01,77382.02,0.0,-0.9882,1e-05,2.14086]
[1779700401971,40.01,77382.02,0.0,-0.9882,1e-05,2.14086]
[1779700402281,40.01,77382.02,0.0,-0.9882,1e-05,2.14086]
[1779700402472,40.01,77382.02,0.0,-0.9882,1e-05,2.14086]
[1779700402313,40.01,77382.04,0.0,-0.9882,1e-05,2.14076]
[1779700405103,40.01,77379.47,0.0,-0.98823,1e-05,2.13607]
[1779700405715,40.01,77379.47,0.0,-0.98823,1e-05,2.13607]
[1779700405971,40.01,77379.47,0.0,-0.98823,1e-05,2.13607]
[1779700406110,40.01,77376.61,0.0,-0.98826,1e-05,2.13096]
[1779700406527,40.01,77376.61,0.0,-0.98826,1e-05,2.13096]
[1779700406721,40.01,77376.61,0.0,-0.98826,1e-05,2.13096]
[1779700409131,40.01,77374.28,0.0,-0.98829,1e-05,2.12669]
[1779700414152,40.01,77374.11,0.0,-0.9883,1e-05,2.12466]
[1779700414656,40.01,77374.0,0.0,-0.9883,1e-05,2.12443]
[1779700414720,40.01,77374.0,0.0,-0.9883,1e-05,2.12443]
[1779700423335,40.01,77373.85,0.0,-0.98831,1e-05,2.12393]
[1779700423470,40.01,77373.85,0.0,-0.98831,1e-05,2.12393]
[1779700431286,40.01,77374.89,0.0,-0.9883,1e-05,2.12535]
[1779700432130,40.01,77374.89,0.0,-0.9883,1e-05,2.12535]
[1779700432221,40.01,77374.89,0.0,-0.9883,1e-05,2.12535]
[1779700434997,40.01,77374.25,0.0,-0.9883,1e-05,2.12416]
[1779700435222,40.01,77374.25,0.0,-0.9883,1e-05,2.12416]
[1779700435313,40.01,77381.98,0.0,-0.98822,1e-05,2.13771]
[1779700436321,40.01,77381.29,0.0,-0.98823,1e-05,2.13644]
[1779700437228,40.01,77381.29,0.0,-0.98823,1e-05,2.13644]
[1779700437328,40.01,77381.36,0.0,-0.98823,1e-05,2.13651]
[1779700439129,40.01,77381.31,0.0,-0.98823,1e-05,2.13637]
[1779700439226,40.01,77381.31,0.0,-0.98823,1e-05,2.13637]
[1779700439342,40.01,77386.48,0.0,-0.98817,1e-05,2.14546]
[1779700440032,40.01,77386.48,0.0,-0.98817,1e-05,2.14546]
[1779700447400,40.0,77388.3,0.0,-0.98816,1e-05,2.1481]
[1779700448930,40.0,77388.25,0.0,-0.98816,1e-05,2.14794]
[1779700448970,40.0,77388.25,0.0,-0.98816,1e-05,2.14794]
[1779700449396,40.0,77388.25,0.0,-0.98816,1e-05,2.14794]
[1779700454449,40.0,77387.9,0.0,-0.98816,1e-05,2.14686]
[1779700455458,40.0,77385.48,0.0,-0.98819,1e-05,2.1425]
[1779700455583,40.0,77385.48,0.0,-0.98819,1e-05,2.1425]
[1779700455720,40.0,77385.48,0.0,-0.98819,1e-05,2.1425]
[1779700465352,40.0,77385.18,0.0,-0.98819,1e-05,2.14177]
[1779700468899,40.0,77385.04,0.0,-0.9882,1e-05,2.14093]
[1779700468971,40.0,77385.04,0.0,-0.9882,1e-05,2.14093]
[1779700476603,40.0,77385.31,0.0,-0.98821,1e-05,2.13925]
[1779700479566,40.0,77385.46,0.0,-0.98821,1e-05,2.13945]
[1779700479722,40.0,77385.46,0.0,-0.98821,1e-05,2.13945]
[1779700483093,40.0,77385.73,0.0,-0.98821,1e-05,2.13967]
[1779700483221,40.0,77385.73,0.0,-0.98821,1e-05,2.13967]
[1779700488693,39.99,77386.61,0.0,-0.9882,1e-05,2.14077]
[1779700493982,39.99,77386.31,0.0,-0.9882,1e-05,2.14011]
[1779700496065,39.99,77385.56,0.0,-0.98821,1e-05,2.13852]
[1779700496221,39.99,77385.56,0.0,-0.98821,1e-05,2.13852]
[1779700500160,39.99,77385.21,0.0,-0.98822,1e-05,2.13772]
[1779700500224,39.99,77385.21,0.0,-0.98822,1e-05,2.13772]
[1779700500324,39.99,77381.49,0.0,-0.98826,1e-05,2.13103]
[1779700500781,39.99,77379.44,0.0,-0.98828,1e-05,2.12737]
[1779700505272,39.99,77379.32,0.0,-0.98829,1e-05,2.12703]
[1779700505470,39.99,77379.32,0.0,-0.98829,1e-05,2.12703]
[1779700505489,39.99,77382.97,0.0,-0.98825,1e-05,2.13337]
[1779700511858,39.99,77384.13,0.0,-0.98824,1e-05,2.13508]
[1779700516895,39.99,77384.18,0.0,-0.98824,1e-05,2.13488]
[1779700518864,39.99,77383.66,0.0,-0.98824,1e-05,2.13391]
[1779700518971,39.99,77383.66,0.0,-0.98824,1e-05,2.13391]
[1779700524380,39.99,77383.1,0.0,-0.98825,1e-05,2.13265]
[1779700524470,39.99,77383.1,0.0,-0.98825,1e-05,2.13265]
[1779700527248,39.99,77383.27,0.0,-0.98825,1e-05,2.13279]
[1779700528978,39.99,77381.53,0.0,-0.98827,1e-05,2.12957]
[1779700530377,39.99,77381.53,0.0,-0.98827,1e-05,2.12957]
[1779700530470,39.99,77381.53,0.0,-0.98827,1e-05,2.12957]
[1779700538041,39.98,77380.79,0.0,-0.98829,1e-05,2.12631]
[1779700542069,39.98,77384.17,0.0,-0.98825,1e-05,2.1321]
[1779700543075,39.98,77381.91,0.0,-0.98828,1e-05,2.12806]
[1779700543863,39.98,77381.91,0.0,-0.98828,1e-05,2.12806]
[1779700543971,39.98,77381.91,0.0,-0.98828,1e-05,2.12806]
[1779700549118,39.98,77382.41,0.0,-0.98827,1e-05,2.12866]
[1779700554154,39.98,77382.13,0.0,-0.98828,1e-05,2.12794]
[1779700556599,39.98,77382.14,0.0,-0.98828,1e-05,2.12791]
[1779700556720,39.98,77382.13,0.0,-0.98828,1e-05,2.12785]
[1779700563217,39.98,77381.9,0.0,-0.98828,1e-05,2.12712]
[1779700564461,39.98,77381.9,0.0,-0.98828,1e-05,2.12712]
[1779700564469,39.98,77381.9,0.0,-0.98828,1e-05,2.12712]
[1779700570266,39.98,77380.65,0.0,-0.9883,1e-05,2.12463]
[1779700576308,39.98,77380.67,0.0,-0.9883,1e-05,2.12443]
[1779700581344,39.98,77380.52,0.0,-0.9883,1e-05,2.12397]
[1779700581806,39.98,77380.52,0.0,-0.9883,1e-05,2.12397]
[1779700581970,39.98,77380.52,0.0,-0.9883,1e-05,2.12397]
[1779700583642,39.98,77380.52,0.0,-0.9883,1e-05,2.12393]
[1779700589400,39.98,77381.43,0.0,-0.9883,1e-05,2.12521]
[1779700590481,39.98,77381.43,0.0,-0.9883,1e-05,2.12521]
[1779700590721,39.98,77381.91,0.0,-0.98829,1e-05,2.12602]
[1779700596449,39.97,77383.37,0.0,-0.98829,1e-05,2.12678]
[1779700602491,39.97,77383.16,0.0,-0.98829,1e-05,2.12613]
[1779700603426,39.97,77383.16,0.0,-0.98829,1e-05,2.12613]
[1779700603470,39.97,77383.16,0.0,-0.98829,1e-05,2.12613]
[1779700603498,39.97,77380.37,0.0,-0.98832,1e-05,2.12118]
[1779700608535,39.97,77378.86,0.0,-0.98834,1e-05,2.11836]
[1779700608779,39.97,77378.86,0.0,-0.98834,1e-05,2.11836]
[1779700616591,39.97,77377.38,0.0,-0.98836,1e-05,2.11554]
[1779700616841,39.97,77377.38,0.0,-0.98836,1e-05,2.11554]
[1779700616970,39.97,77377.38,0.0,-0.98836,1e-05,2.11554]
[1779700617411,39.97,77377.38,0.0,-0.98836,1e-05,2.11554]
[1779700617471,39.97,77377.38,0.0,-0.98836,1e-05,2.11554]
[1779700617560,39.97,77377.38,0.0,-0.98836,1e-05,2.11552]
[1779700623640,39.97,77376.91,0.0,-0.98836,1e-05,2.11457]
[1779700633225,39.97,77376.91,0.0,-0.98836,1e-05,2.11457]
[1779700633470,39.97,77376.91,0.0,-0.98836,1e-05,2.11457]
[1779700638867,39.97,77375.91,0.0,-0.98837,1e-05,2.11264]
[1779700644790,39.97,77375.84,0.0,-0.98838,1e-05,2.11238]
[1779700652846,39.97,77375.48,0.0,-0.98839,1e-05,2.11012]
[1779700667476,39.97,77375.46,0.0,-0.98839,1e-05,2.11006]
[1779700667850,39.97,77375.1,0.0,-0.98839,1e-05,2.10936]
[1779700667971,39.97,77375.1,0.0,-0.98839,1e-05,2.10936]
[1779700671981,39.97,77372.91,0.0,-0.98842,1e-05,2.10551]
[1779700676473,39.97,77372.91,0.0,-0.98842,1e-05,2.10551]
[1779700676720,39.97,77372.91,0.0,-0.98842,1e-05,2.10551]
[1779700686024,39.97,77372.5,0.0,-0.98842,1e-05,2.1048]
[1779700686220,39.97,77372.5,0.0,-0.98842,1e-05,2.1048]
[1779700688684,39.97,77372.47,0.0,-0.98842,1e-05,2.10478]
[1779700688720,39.97,77372.47,0.0,-0.98842,1e-05,2.10478]
[1779700688764,39.97,77366.0,0.0,-0.98849,1e-05,2.09352]
[1779700689100,39.97,77360.95,0.0,-0.98855,1e-05,2.08475]
[1779700692365,39.97,77357.97,0.0,-0.98858,1e-05,2.07971]
[1779700697894,39.97,77357.49,0.0,-0.98858,1e-05,2.07913]
[1779700697969,39.97,77357.49,0.0,-0.98858,1e-05,2.07913]
[1779700703198,39.97,77357.71,0.0,-0.98858,1e-05,2.07984]
[1779700704205,39.97,77354.12,0.0,-0.98861,1e-05,2.07369]
[1779700705212,39.97,77352.15,0.0,-0.98864,1e-05,2.07035]
[1779700706295,39.97,77352.15,0.0,-0.98864,1e-05,2.07035]
[1779700706470,39.97,77352.15,0.0,-0.98864,1e-05,2.07035]
[1779700711365,39.97,77353.27,0.0,-0.98862,1e-05,2.07264]
[1779700711471,39.97,77353.27,0.0,-0.98862,1e-05,2.07264]
[1779700719310,39.98,77352.42,0.0,-0.98863,1e-05,2.07029]
[1779700721976,39.98,77353.23,0.0,-0.98862,1e-05,2.07184]
[1779700722331,39.98,77355.52,0.0,-0.9886,1e-05,2.07586]
[1779700724346,39.98,77353.92,0.0,-0.98862,1e-05,2.07323]
[1779700725220,39.98,77353.92,0.0,-0.98862,1e-05,2.07323]
[1779700730388,39.98,77351.31,0.0,-0.98864,1e-05,2.06913]
[1779700730999,39.98,77351.31,0.0,-0.98864,1e-05,2.06913]
[1779700736430,39.98,77350.44,0.0,-0.98865,1e-05,2.06808]
[1779700741465,39.98,77351.29,0.0,-0.98864,1e-05,2.06992]
[1779700747507,39.98,77350.08,0.0,-0.98865,1e-05,2.06827]
[1779700752544,39.99,77348.88,0.0,-0.98866,1e-05,2.06658]
[1779700757579,39.99,77349.24,0.0,-0.98865,1e-05,2.06766]
[1779700758586,39.99,77351.33,0.0,-0.98863,1e-05,2.07133]
[1779700763621,39.99,77351.12,0.0,-0.98863,1e-05,2.07131]
[1779700769348,39.99,77350.77,0.0,-0.98863,1e-05,2.07098]
[1779700775705,39.99,77350.42,0.0,-0.98864,1e-05,2.06941]
[1779700778727,39.99,77368.16,0.0,-0.98845,1e-05,2.10031]
[1779700779734,39.99,77377.33,0.0,-0.98834,1e-05,2.11644]
[1779700780741,39.99,77378.78,0.0,-0.98833,1e-05,2.11898]
[1779700782387,39.99,77378.85,0.0,-0.98833,1e-05,2.11909]
[1779700783761,39.99,77378.92,0.0,-0.98833,1e-05,2.11918]
[1779700787790,39.99,77375.82,0.0,-0.98836,1e-05,2.11369]
[1779700788481,39.99,77375.82,0.0,-0.98836,1e-05,2.11369]
[1779700788797,39.99,77370.48,0.0,-0.98842,1e-05,2.10434]
[1779700792824,39.99,77368.29,0.0,-0.98844,1e-05,2.10055]
[1779700796471,39.99,77368.69,0.0,-0.98844,1e-05,2.10128]
[1779700800470,39.99,77369.05,0.0,-0.98844,1e-05,2.10198]
[1779700800881,39.99,77367.99,0.0,-0.98845,1e-05,2.10015]
[1779700805417,39.99,77367.41,0.0,-0.98845,1e-05,2.09919]
[1779700805469,39.99,77367.41,0.0,-0.98845,1e-05,2.09919]
[1779700812966,39.99,77365.92,0.0,-0.98847,1e-05,2.0968]
[1779700816919,39.99,77365.96,0.0,-0.98847,1e-05,2.09694]
[1779700816964,39.99,77365.96,0.0,-0.98847,1e-05,2.09694]
[1779700816970,39.99,77365.96,0.0,-0.98847,1e-05,2.09694]
[1779700817021,39.99,77365.96,0.0,-0.98847,1e-05,2.09696]
[1779700825850,39.99,77365.84,0.0,-0.98847,1e-05,2.09679]
[1779700831794,39.99,77365.84,0.0,-0.98847,1e-05,2.09695]
[1779700831886,39.99,77365.84,0.0,-0.98847,1e-05,2.09695]
[1779700831893,40.0,77364.13,0.0,-0.98849,1e-05,2.09256]
[1779700831973,40.0,77364.13,0.0,-0.98849,1e-05,2.09256]
[1779700836675,40.0,77364.59,0.0,-0.98849,1e-05,2.09344]
[1779700842171,40.0,77364.63,0.0,-0.98849,1e-05,2.0937]
[1779700847206,40.0,77364.67,0.0,-0.98848,1e-05,2.09391]
[1779700849131,40.0,77364.64,0.0,-0.98848,1e-05,2.09388]
[1779700849223,40.0,77364.64,0.0,-0.98848,1e-05,2.09388]
[1779700849470,40.0,77364.64,0.0,-0.98848,1e-05,2.09388]
[1779700849488,40.0,77364.64,0.0,-0.98848,1e-05,2.09391]
[1779700852191,40.0,77361.85,0.0,-0.98851,1e-05,2.08911]
[1779700852221,40.0,77361.85,0.0,-0.98851,1e-05,2.08911]
[1779700857737,40.0,77358.87,0.0,-0.98855,1e-05,2.08402]
[1779700858612,40.0,77358.12,0.0,-0.98855,1e-05,2.08294]
[1779700858721,40.0,77358.12,0.0,-0.98855,1e-05,2.08294]
[1779700858729,40.0,77358.12,0.0,-0.98855,1e-05,2.08294]
[1779700858756,40.0,77357.56,0.0,-0.98856,1e-05,2.08202]
[1779700858970,40.0,77357.56,0.0,-0.98856,1e-05,2.08202]
[1779700865333,40.0,77356.16,0.0,-0.98857,1e-05,2.07991]
[1779700867977,40.0,77356.48,0.0,-0.98857,1e-05,2.08058]
[1779700868133,40.0,77356.48,0.0,-0.98857,1e-05,2.08058]
[1779700868229,40.0,77356.48,0.0,-0.98857,1e-05,2.08058]
[1779700868354,40.0,77356.19,0.0,-0.98857,1e-05,2.08014]
[1779700869232,40.0,77356.19,0.0,-0.98857,1e-05,2.08014]
[1779700874396,40.0,77354.86,0.0,-0.98858,1e-05,2.07819]
[1779700875089,40.0,77354.86,0.0,-0.98858,1e-05,2.07819]
[1779700875221,40.0,77354.86,0.0,-0.98858,1e-05,2.07819]
[1779700875264,40.0,77354.86,0.0,-0.98858,1e-05,2.07819]
[1779700875470,40.0,77354.86,0.0,-0.98858,1e-05,2.07819]
[1779700875571,40.0,77355.02,0.0,-0.98858,1e-05,2.07853]
[1779700880855,40.0,77355.3,0.0,-0.98858,1e-05,2.07926]
[1779700880971,40.0,77355.3,0.0,-0.98858,1e-05,2.07926]
[1779700886480,40.0,77352.07,0.0,-0.98861,1e-05,2.07386]
[1779700887342,40.0,77352.07,0.0,-0.98861,1e-05,2.07386]
[1779700887464,40.0,77352.07,0.0,-0.98861,1e-05,2.07386]
[1779700887475,40.0,77352.07,0.0,-0.98861,1e-05,2.07386]
[1779700887487,40.0,77348.75,0.0,-0.98864,1e-05,2.06813]
[1779700890453,40.0,77347.82,0.0,-0.98865,1e-05,2.06669]
[1779700890471,40.0,77347.82,0.0,-0.98865,1e-05,2.06669]
[1779700890506,40.0,77347.82,0.0,-0.98865,1e-05,2.06669]
[1779700890720,40.0,77347.82,0.0,-0.98865,1e-05,2.06669]
[1779700890822,40.0,77346.92,0.0,-0.98866,1e-05,2.06532]
[1779700894801,40.01,77343.02,0.0,-0.98871,1e-05,2.05727]
[1779700894970,40.01,77343.02,0.0,-0.98871,1e-05,2.05727]
[1779700895147,40.01,77343.08,0.0,-0.98871,1e-05,2.05757]
[1779700895222,40.01,77343.08,0.0,-0.98871,1e-05,2.05757]
[1779700895543,40.01,77342.76,0.0,-0.98871,1e-05,2.05702]
[1779700900580,40.01,77342.4,0.0,-0.98871,1e-05,2.05689]
[1779700906623,40.01,77342.25,0.0,-0.98871,1e-05,2.05722]
[1779700908762,40.01,77341.99,0.0,-0.98871,1e-05,2.05687]
[1779700908971,40.01,77341.99,0.0,-0.98871,1e-05,2.05687]
[1779700909564,40.01,77342.12,0.0,-0.98871,1e-05,2.05728]
[1779700909720,40.01,77342.12,0.0,-0.98871,1e-05,2.05728]
[1779700909817,40.01,77342.12,0.0,-0.98871,1e-05,2.05737]
[1779700915686,40.01,77342.0,0.0,-0.98871,1e-05,2.05763]
[1779700920721,40.01,77341.93,0.0,-0.98871,1e-05,2.05797]
[1779700921248,40.01,77341.93,0.0,-0.98871,1e-05,2.05797]
[1779700921472,40.01,77341.93,0.0,-0.98871,1e-05,2.05797]
[1779700926763,40.02,77341.58,0.0,-0.98871,1e-05,2.05801]
[1779700929732,40.02,77342.05,0.0,-0.9887,1e-05,2.059]
[1779700929892,40.02,77342.05,0.0,-0.9887,1e-05,2.059]
[1779700929970,40.02,77342.05,0.0,-0.9887,1e-05,2.059]
[1779700930039,40.02,77341.99,0.0,-0.9887,1e-05,2.05899]
[1779700936833,40.02,77341.05,0.0,-0.98871,1e-05,2.05801]
[1779700938465,40.02,77341.05,0.0,-0.98871,1e-05,2.05801]
[1779700938470,40.02,77341.05,0.0,-0.98871,1e-05,2.05801]
[1779700943889,40.02,77341.7,0.0,-0.98869,1e-05,2.05977]
[1779700944750,40.02,77341.7,0.0,-0.98869,1e-05,2.05977]
[1779700944972,40.02,77341.7,0.0,-0.98869,1e-05,2.05977]
[1779700945057,40.02,77341.7,0.0,-0.98869,1e-05,2.05977]
[1779700945220,40.02,77342.42,0.0,-0.98869,1e-05,2.0611]
[1779700945903,40.02,77342.09,0.0,-0.98869,1e-05,2.06062]
[1779700950938,40.03,77341.99,0.0,-0.98869,1e-05,2.06089]
[1779700951654,40.03,77341.99,0.0,-0.98869,1e-05,2.06089]
[1779700951721,40.03,77341.99,0.0,-0.98869,1e-05,2.06089]
[1779700955895,40.03,77341.58,0.0,-0.9887,1e-05,2.05902]
[1779700955970,40.03,77341.58,0.0,-0.9887,1e-05,2.05902]
[1779700955973,40.03,77343.03,0.0,-0.98868,1e-05,2.0616]
[1779700956980,40.03,77346.57,0.0,-0.98864,1e-05,2.06778]
[1779700957284,40.03,77346.57,0.0,-0.98864,1e-05,2.06778]
[1779700957471,40.03,77346.57,0.0,-0.98864,1e-05,2.06778]
[1779700962091,40.03,77346.93,0.0,-0.98864,1e-05,2.06869]
[1779700968058,40.03,77347.0,0.0,-0.98863,1e-05,2.06932]
[1779700968380,40.03,77347.0,0.0,-0.98863,1e-05,2.06932]
[1779700968470,40.03,77347.0,0.0,-0.98863,1e-05,2.06932]
[1779700968631,40.03,77347.0,0.0,-0.98863,1e-05,2.06932]
[1779700968721,40.03,77347.0,0.0,-0.98863,1e-05,2.06932]
[1779700970072,40.03,77350.26,0.0,-0.9886,1e-05,2.07508]
[1779700976087,40.03,77351.45,0.0,-0.98858,1e-05,2.07736]
[1779700976223,40.03,77351.52,0.0,-0.98858,1e-05,2.07754]
[1779700982156,40.03,77351.72,0.0,-0.98858,1e-05,2.07829]
[1779700984333,40.03,77351.72,0.0,-0.98858,1e-05,2.07829]
[1779700984471,40.03,77351.72,0.0,-0.98858,1e-05,2.07829]
[1779700986682,40.03,77351.41,0.0,-0.98858,1e-05,2.07792]
[1779700986722,40.03,77351.41,0.0,-0.98858,1e-05,2.07792]
[1779700986730,40.03,77351.27,0.0,-0.98858,1e-05,2.07774]
[1779700992230,40.04,77350.39,0.0,-0.98859,1e-05,2.07657]
[1779700997265,40.04,77351.82,0.0,-0.98857,1e-05,2.07934]
[1779700998692,40.04,77351.82,0.0,-0.98857,1e-05,2.07934]
[1779700998720,40.04,77351.82,0.0,-0.98857,1e-05,2.07934]
[1779701000286,40.04,77359.66,0.0,-0.98849,1e-05,2.0931]
[1779701001197,40.04,77359.66,0.0,-0.98849,1e-05,2.0931]
[1779701001220,40.04,77359.66,0.0,-0.98849,1e-05,2.0931]
[1779701001455,40.04,77359.66,0.0,-0.98849,1e-05,2.0931]
[1779701001473,40.04,77359.66,0.0,-0.98849,1e-05,2.0931]
[1779701001505,40.04,77364.57,0.0,-0.98843,1e-05,2.10168]
[1779701007807,40.04,77361.56,0.0,-0.98846,1e-05,2.09651]
[1779701007970,40.04,77361.56,0.0,-0.98846,1e-05,2.09651]
[1779701010688,40.04,77361.7,0.0,-0.98846,1e-05,2.09682]
[1779701010720,40.04,77361.7,0.0,-0.98846,1e-05,2.09682]
[1779701010789,40.04,77361.65,0.0,-0.98846,1e-05,2.09675]
[1779701014328,40.04,77361.53,0.0,-0.98847,1e-05,2.09502]
[1779701020426,40.04,77361.53,0.0,-0.98847,1e-05,2.09519]
[1779701025461,40.04,77363.35,0.0,-0.98845,1e-05,2.09841]
[1779701031503,40.04,77362.78,0.0,-0.98846,1e-05,2.09744]
[1779701036538,40.04,77363.11,0.0,-0.98845,1e-05,2.09801]
[1779701042581,40.04,77363.83,0.0,-0.98845,1e-05,2.09926]
[1779701043588,40.04,77371.49,0.0,-0.98836,1e-05,2.11264]
[1779701044832,40.04,77371.49,0.0,-0.98836,1e-05,2.11264]
[1779701044971,40.04,77371.49,0.0,-0.98836,1e-05,2.11264]
[1779701045071,40.04,77372.99,0.0,-0.98835,1e-05,2.11521]
[1779701047812,40.04,77375.48,0.0,-0.98832,1e-05,2.11954]
[1779701047963,40.04,77375.48,0.0,-0.98832,1e-05,2.11954]
[1779701047972,40.04,77375.48,0.0,-0.98832,1e-05,2.11954]
[1779701048021,40.04,77375.16,0.0,-0.98832,1e-05,2.11891]
[1779701051647,40.04,77378.65,0.0,-0.98828,1e-05,2.12492]
[1779701053565,40.04,77380.58,0.0,-0.98826,1e-05,2.12826]
[1779701053723,40.04,77380.58,0.0,-0.98826,1e-05,2.12826]
[1779701053800,40.04,77380.58,0.0,-0.98826,1e-05,2.12826]
[1779701053971,40.04,77380.58,0.0,-0.98826,1e-05,2.12826]
[1779701054027,40.04,77381.78,0.0,-0.98825,1e-05,2.13026]
[1779701057689,40.04,77388.3,0.0,-0.98818,1e-05,2.1416]
[1779701058898,40.04,77388.3,0.0,-0.98818,1e-05,2.1416]
[1779701058971,40.04,77388.3,0.0,-0.98818,1e-05,2.1416]
[1779701058990,40.04,77391.87,0.0,-0.98814,1e-05,2.14775]
[1779701059703,40.04,77399.53,0.0,-0.98806,1e-05,2.16138]
[1779701060710,40.04,77407.27,0.0,-0.98797,1e-05,2.1751]
[1779701061717,40.03,77410.3,0.0,-0.98794,1e-05,2.1804]
[1779701063858,40.03,77410.74,0.0,-0.98793,1e-05,2.18104]
[1779701063972,40.03,77410.74,0.0,-0.98793,1e-05,2.18104]
[1779701064039,40.03,77410.61,0.0,-0.98794,1e-05,2.18052]
[1779701066225,40.03,77412.45,0.0,-0.98792,1e-05,2.18367]
[1779701066472,40.03,77412.45,0.0,-0.98792,1e-05,2.18367]
[1779701071787,40.03,77411.42,0.0,-0.98794,1e-05,2.17935]
[1779701076642,40.03,77412.03,0.0,-0.98794,1e-05,2.18003]
[1779701076721,40.03,77412.03,0.0,-0.98794,1e-05,2.18003]
[1779701076966,40.03,77412.03,0.0,-0.98794,1e-05,2.18003]
[1779701076972,40.03,77412.03,0.0,-0.98794,1e-05,2.18003]
[1779701077067,40.03,77411.75,0.0,-0.98794,1e-05,2.17911]
[1779701082113,40.03,77412.62,0.0,-0.98794,1e-05,2.18039]
[1779701083400,40.02,77412.92,0.0,-0.98794,1e-05,2.18051]
[1779701083471,40.02,77412.92,0.0,-0.98794,1e-05,2.18051]
[1779701083571,40.02,77412.92,0.0,-0.98794,1e-05,2.18038]
[1779701089124,40.02,77412.92,0.0,-0.98794,1e-05,2.18038]
[1779701089160,40.02,77419.83,0.0,-0.98786,1e-05,2.19198]
[1779701089233,40.02,77419.83,0.0,-0.98786,1e-05,2.19198]
[1779701089471,40.02,77419.83,0.0,-0.98786,1e-05,2.19198]
[1779701090929,40.02,77422.08,0.0,-0.98784,1e-05,2.19572]
[1779701095965,40.02,77422.42,0.0,-0.98784,1e-05,2.19552]
[1779701099460,40.01,77421.58,0.0,-0.98785,1e-05,2.19351]
[1779701099470,40.01,77421.58,0.0,-0.98785,1e-05,2.19351]
[1779701104957,40.01,77421.67,0.0,-0.98786,1e-05,2.19289]
[1779701104973,40.01,77421.67,0.0,-0.98786,1e-05,2.19289]
[1779701105587,40.01,77421.81,0.0,-0.98786,1e-05,2.19298]
[1779701105721,40.01,77421.81,0.0,-0.98786,1e-05,2.19298]
[1779701106035,40.01,77421.78,0.0,-0.98786,1e-05,2.19277]
[1779701110602,40.01,77420.39,0.0,-0.98788,1e-05,2.18966]
[1779701110723,40.01,77420.39,0.0,-0.98788,1e-05,2.18966]
[1779701110901,40.01,77420.39,0.0,-0.98788,1e-05,2.18966]
[1779701110971,40.01,77420.39,0.0,-0.98788,1e-05,2.18966]
[1779701111070,40.01,77420.36,0.0,-0.98788,1e-05,2.18945]
[1779701115105,40.01,77420.73,0.0,-0.98788,1e-05,2.18968]
[1779701121140,40.0,77421.74,0.0,-0.98787,1e-05,2.19049]
[1779701121867,40.0,77421.74,0.0,-0.98787,1e-05,2.19049]
[1779701121971,40.0,77421.74,0.0,-0.98787,1e-05,2.19049]
[1779701127843,40.0,77421.96,0.0,-0.98787,1e-05,2.19031]
[1779701133225,40.0,77420.99,0.0,-0.9879,1e-05,2.18584]
[1779701134792,40.0,77420.99,0.0,-0.9879,1e-05,2.18584]
[1779701134887,40.0,77420.99,0.0,-0.9879,1e-05,2.18584]
[1779701134970,40.0,77420.99,0.0,-0.9879,1e-05,2.18584]
[1779701135239,40.0,77422.59,0.0,-0.98788,1e-05,2.18845]
[1779701139765,39.99,77423.53,0.0,-0.98788,1e-05,2.18973]
[1779701139972,39.99,77423.53,0.0,-0.98788,1e-05,2.18973]
[1779701140107,39.99,77423.53,0.0,-0.98788,1e-05,2.18973]
[1779701140222,39.99,77423.53,0.0,-0.98788,1e-05,2.18973]
[1779701140209,39.99,77425.41,0.0,-0.98786,1e-05,2.19284]
[1779701145239,39.99,77425.09,0.0,-0.98787,1e-05,2.19154]
[1779701150686,39.99,77425.03,0.0,-0.98787,1e-05,2.19087]
[1779701150720,39.99,77425.03,0.0,-0.98787,1e-05,2.19087]
[1779701151117,39.99,77425.03,0.0,-0.98787,1e-05,2.19087]
[1779701151223,39.99,77425.03,0.0,-0.98787,1e-05,2.19087]
[1779701151173,39.99,77424.91,0.0,-0.98787,1e-05,2.19037]
[1779701157394,39.99,77425.8,0.0,-0.98787,1e-05,2.19115]
[1779701162430,39.98,77425.92,0.0,-0.98787,1e-05,2.19068]
[1779701166845,39.98,77425.74,0.0,-0.98787,1e-05,2.19021]
[1779701166971,39.98,77425.74,0.0,-0.98787,1e-05,2.19021]
[1779701167074,39.98,77425.74,0.0,-0.98787,1e-05,2.19021]
[1779701167222,39.98,77425.74,0.0,-0.98787,1e-05,2.19021]
[1779701167175,39.98,77425.74,0.0,-0.98788,1e-05,2.18968]
[1779701172724,39.98,77425.74,0.0,-0.98788,1e-05,2.18954]
[1779701172973,39.98,77425.74,0.0,-0.98788,1e-05,2.18954]
[1779701173028,39.98,77425.74,0.0,-0.98788,1e-05,2.18954]
[1779701173221,39.98,77425.74,0.0,-0.98788,1e-05,2.18954]
[1779701173073,39.98,77428.54,0.0,-0.98785,1e-05,2.19393]
[1779701174514,39.98,77435.51,0.0,-0.98777,1e-05,2.20641]
[1779701175845,39.98,77433.7,0.0,-0.98779,1e-05,2.20297]
[1779701179682,39.97,77433.91,0.0,-0.98779,1e-05,2.20289]
[1779701179721,39.97,77433.91,0.0,-0.98779,1e-05,2.20289]
[1779701184999,39.97,77434.29,0.0,-0.9878,1e-05,2.20279]
[1779701190179,39.97,77434.09,0.0,-0.9878,1e-05,2.20194]
[1779701195661,39.97,77434.02,0.0,-0.98781,1e-05,2.20022]
[1779701198398,39.97,77434.83,0.0,-0.9878,1e-05,2.20168]
[1779701198470,39.97,77434.83,0.0,-0.9878,1e-05,2.20168]
[1779701200643,39.97,77434.3,0.0,-0.98781,1e-05,2.20072]
[1779701200720,39.97,77434.3,0.0,-0.98781,1e-05,2.20072]
[1779701200807,39.97,77429.86,0.0,-0.98786,1e-05,2.19269]
[1779701202034,39.97,77429.86,0.0,-0.98786,1e-05,2.19269]
[1779701202220,39.97,77429.86,0.0,-0.98786,1e-05,2.19269]
[1779701203717,39.97,77434.1,0.0,-0.98781,1e-05,2.20006]
[1779701205989,39.97,77434.59,0.0,-0.98781,1e-05,2.20079]
[1779701206137,39.97,77434.59,0.0,-0.98781,1e-05,2.20079]
[1779701206220,39.97,77434.59,0.0,-0.98781,1e-05,2.20079]
[1779701206234,39.97,77433.78,0.0,-0.98782,1e-05,2.19901]
[1779701212780,39.96,77433.99,0.0,-0.98782,1e-05,2.19847]
[1779701217815,39.96,77433.46,0.0,-0.98783,1e-05,2.19677]
[1779701222850,39.96,77432.31,0.0,-0.98785,1e-05,2.194]
[1779701223856,39.96,77428.09,0.0,-0.9879,1e-05,2.18624]
[1779701228891,39.96,77428.26,0.0,-0.9879,1e-05,2.18595]
[1779701234934,39.95,77428.94,0.0,-0.9879,1e-05,2.18646]
[1779701239976,39.95,77430.81,0.0,-0.98788,1e-05,2.18923]
[1779701244009,39.95,77421.71,0.0,-0.98799,1e-05,2.17235]
[1779701246019,39.95,77418.99,0.0,-0.98802,1e-05,2.16725]
[1779701251054,39.95,77419.28,0.0,-0.98803,1e-05,2.16575]
[1779701256089,39.95,77419.03,0.0,-0.98803,1e-05,2.1649]
[1779701261124,39.94,77418.33,0.0,-0.98804,1e-05,2.16318]
[1779701262131,39.94,77415.25,0.0,-0.98808,1e-05,2.15768]
[1779701262474,39.94,77415.25,0.0,-0.98808,1e-05,2.15768]
[1779701269180,39.94,77421.62,0.0,-0.98801,1e-05,2.16855]
[1779701270304,39.94,77421.62,0.0,-0.98801,1e-05,2.16855]
[1779701270472,39.94,77423.29,0.0,-0.98799,1e-05,2.17146]
[1779701271194,39.94,77423.3,0.0,-0.98799,1e-05,2.17139]
[1779701273208,39.94,77426.93,0.0,-0.98795,1e-05,2.17772]
[1779701274472,39.94,77427.22,0.0,-0.98795,1e-05,2.17814]
[1779701274536,39.94,77427.22,0.0,-0.98795,1e-05,2.17814]
[1779701274721,39.94,77427.22,0.0,-0.98795,1e-05,2.17814]
[1779701275222,39.94,77427.93,0.0,-0.98794,1e-05,2.17931]
[1779701277283,39.94,77434.15,0.0,-0.98787,1e-05,2.19042]
[1779701278259,39.94,77449.29,0.0,-0.9877,1e-05,2.21781]
[1779701279266,39.94,77452.3,0.0,-0.98767,1e-05,2.22301]
[1779701283243,39.94,77453.59,0.0,-0.98765,1e-05,2.22481]
[1779701283470,39.94,77453.59,0.0,-0.98766,1e-05,2.22462]
[1779701283852,39.94,77453.59,0.0,-0.98766,1e-05,2.22462]
[1779701289337,39.93,77453.89,0.0,-0.98766,1e-05,2.22401]
[1779701294372,39.93,77454.12,0.0,-0.98766,1e-05,2.22342]
[1779701298400,39.93,77451.07,0.0,-0.9877,1e-05,2.21785]
[1779701299315,39.93,77451.07,0.0,-0.9877,1e-05,2.21785]
[1779701299407,39.93,77451.09,0.0,-0.9877,1e-05,2.21789]
[1779701299470,39.93,77451.09,0.0,-0.9877,1e-05,2.21789]
[1779701299865,39.93,77451.09,0.0,-0.9877,1e-05,2.21789]
[1779701299971,39.93,77451.09,0.0,-0.9877,1e-05,2.21789]
[1779701305448,39.93,77450.86,0.0,-0.9877,1e-05,2.21747]
[1779701306432,39.93,77450.86,0.0,-0.9877,1e-05,2.21747]
[1779701306471,39.93,77450.86,0.0,-0.9877,1e-05,2.21747]
[1779701306782,39.93,77450.86,0.0,-0.9877,1e-05,2.21747]
[1779701306971,39.93,77450.86,0.0,-0.9877,1e-05,2.21747]
[1779701307072,39.93,77450.65,0.0,-0.9877,1e-05,2.21708]
[1779701307463,39.93,77453.99,0.0,-0.98767,1e-05,2.22318]
[1779701312498,39.93,77455.42,0.0,-0.98766,1e-05,2.22419]
[1779701314578,39.93,77455.42,0.0,-0.98766,1e-05,2.22419]
[1779701314720,39.93,77455.42,0.0,-0.98766,1e-05,2.22419]
[1779701314822,39.93,77454.39,0.0,-0.98767,1e-05,2.2223]
[1779701319248,39.93,77454.5,0.0,-0.98767,1e-05,2.22251]
[1779701319472,39.93,77453.93,0.0,-0.98767,1e-05,2.22146]
[1779701324189,39.93,77456.25,0.0,-0.98765,1e-05,2.22571]
[1779701324221,39.93,77456.25,0.0,-0.98765,1e-05,2.22571]
[1779701324333,39.93,77456.25,0.0,-0.98765,1e-05,2.22571]
[1779701324432,39.93,77455.45,0.0,-0.98766,1e-05,2.22424]
[1779701324470,39.93,77455.45,0.0,-0.98766,1e-05,2.22424]
[1779701329618,39.93,77455.57,0.0,-0.98766,1e-05,2.22446]
[1779701335450,39.93,77455.65,0.0,-0.98765,1e-05,2.22461]
[1779701335475,39.93,77455.18,0.0,-0.98766,1e-05,2.22375]
[1779701335635,39.93,77455.18,0.0,-0.98766,1e-05,2.22375]
[1779701335721,39.93,77455.18,0.0,-0.98766,1e-05,2.22375]
[1779701335731,39.93,77455.2,0.0,-0.98766,1e-05,2.22379]
[1779701340464,39.93,77455.55,0.0,-0.98766,1e-05,2.22443]
[1779701340471,39.93,77455.55,0.0,-0.98766,1e-05,2.22443]
[1779701341173,39.93,77455.55,0.0,-0.98766,1e-05,2.22443]
[1779701341221,39.93,77455.55,0.0,-0.98766,1e-05,2.22443]
[1779701341417,39.93,77454.61,0.0,-0.98767,1e-05,2.22248]
[1779701343138,39.93,77456.55,0.0,-0.98765,1e-05,2.22603]
[1779701343222,39.93,77456.55,0.0,-0.98765,1e-05,2.22603]
[1779701345208,39.93,77455.42,0.0,-0.98766,1e-05,2.22351]
[1779701345220,39.93,77455.42,0.0,-0.98766,1e-05,2.22351]
[1779701345252,39.93,77455.88,0.0,-0.98766,1e-05,2.2239]
[1779701352779,39.92,77455.38,0.0,-0.98767,1e-05,2.22143]
[1779701357617,39.92,77455.22,0.0,-0.98768,1e-05,2.2207]
[1779701357720,39.92,77455.22,0.0,-0.98768,1e-05,2.2207]
[1779701358300,39.92,77455.22,0.0,-0.98768,1e-05,2.2207]
[1779701358471,39.92,77455.22,0.0,-0.98768,1e-05,2.2207]
[1779701358322,39.92,77455.72,0.0,-0.98768,1e-05,2.22077]
[1779701358821,39.92,77456.53,0.0,-0.98767,1e-05,2.22225]
[1779701363857,39.91,77455.45,0.0,-0.98769,1e-05,2.21924]
[1779701368892,39.91,77455.54,0.0,-0.98769,1e-05,2.21841]
[1779701370931,39.91,77455.54,0.0,-0.98769,1e-05,2.21841]
[1779701370970,39.91,77455.54,0.0,-0.98769,1e-05,2.21841]
[1779701376178,39.9,77454.52,0.0,-0.98772,1e-05,2.21378]
[1779701376221,39.9,77454.52,0.0,-0.98772,1e-05,2.21378]
[1779701376228,39.9,77454.52,0.0,-0.98772,1e-05,2.21378]
[1779701376476,39.9,77454.52,0.0,-0.98772,1e-05,2.21378]
[1779701376479,39.9,77452.67,0.0,-0.98775,1e-05,2.21005]
[1779701381983,39.9,77447.45,0.0,-0.98781,1e-05,2.19969]
[1779701382727,39.9,77447.45,0.0,-0.98781,1e-05,2.19969]
[1779701382971,39.9,77447.45,0.0,-0.98781,1e-05,2.19969]
[1779701383290,39.9,77447.45,0.0,-0.98781,1e-05,2.19969]
[1779701383472,39.9,77447.45,0.0,-0.98781,1e-05,2.19969]
[1779701383323,39.9,77443.76,0.0,-0.98785,1e-05,2.1927]
[1779701386012,39.9,77440.41,0.0,-0.98789,1e-05,2.18636]
[1779701386558,39.9,77440.41,0.0,-0.98789,1e-05,2.18636]
[1779701386722,39.9,77440.41,0.0,-0.98789,1e-05,2.18636]
[1779701389625,39.9,77440.76,0.0,-0.98789,1e-05,2.18659]
[1779701389720,39.9,77440.76,0.0,-0.98789,1e-05,2.18659]
[1779701390040,39.9,77440.85,0.0,-0.98789,1e-05,2.18661]
[1779701392989,39.89,77441.17,0.0,-0.98789,1e-05,2.18691]
[1779701393222,39.89,77441.17,0.0,-0.98789,1e-05,2.18691]
[1779701397195,39.89,77441.74,0.0,-0.98789,1e-05,2.18736]
[1779701397224,39.89,77441.74,0.0,-0.98789,1e-05,2.18736]
[1779701397348,39.89,77441.74,0.0,-0.98789,1e-05,2.18736]
[1779701397471,39.89,77441.74,0.0,-0.98789,1e-05,2.18736]
[1779701397443,39.89,77441.92,0.0,-0.98789,1e-05,2.1874]
[1779701402681,39.89,77442.4,0.0,-0.98789,1e-05,2.18767]
[1779701402721,39.89,77442.4,0.0,-0.98789,1e-05,2.18767]
[1779701403171,39.89,77442.4,0.0,-0.98789,1e-05,2.18767]
[1779701403221,39.89,77442.4,0.0,-0.98789,1e-05,2.18767]
[1779701403272,39.89,77442.39,0.0,-0.98789,1e-05,2.18749]
[1779701403768,39.89,77442.39,0.0,-0.98789,1e-05,2.18749]
[1779701409185,39.89,77442.24,0.0,-0.9879,1e-05,2.1863]
[1779701415226,39.88,77442.11,0.0,-0.9879,1e-05,2.18513]
[1779701418880,39.88,77442.1,0.0,-0.98791,1e-05,2.1848]
[1779701418972,39.88,77442.1,0.0,-0.98791,1e-05,2.1848]
[1779701423399,39.88,77443.35,0.0,-0.98789,1e-05,2.18643]
[1779701423471,39.88,77443.35,0.0,-0.98789,1e-05,2.18643]
[1779701423439,39.88,77443.38,0.0,-0.9879,1e-05,2.18617]
[1779701423618,39.88,77443.38,0.0,-0.9879,1e-05,2.18617]
[1779701423721,39.88,77443.38,0.0,-0.9879,1e-05,2.18617]
[1779701424291,39.88,77443.45,0.0,-0.9879,1e-05,2.18629]
[1779701429326,39.88,77442.56,0.0,-0.98791,1e-05,2.18389]
[1779701429815,39.88,77442.56,0.0,-0.98791,1e-05,2.18389]
[1779701429972,39.88,77442.56,0.0,-0.98791,1e-05,2.18389]
[1779701430292,39.88,77442.56,0.0,-0.98791,1e-05,2.18389]
[1779701430473,39.88,77442.56,0.0,-0.98791,1e-05,2.18389]
[1779701430502,39.87,77440.98,0.0,-0.98793,1e-05,2.18073]
[1779701431340,39.87,77436.42,0.0,-0.98799,1e-05,2.17079]
[1779701434617,39.87,77435.64,0.0,-0.988,1e-05,2.169]
[1779701440403,39.87,77434.9,0.0,-0.98802,1e-05,2.16691]
[1779701441578,39.87,77434.9,0.0,-0.98802,1e-05,2.16691]
[1779701441721,39.87,77434.9,0.0,-0.98802,1e-05,2.16691]
[1779701442078,39.87,77434.9,0.0,-0.98802,1e-05,2.16691]
[1779701442222,39.87,77434.9,0.0,-0.98802,1e-05,2.16691]
[1779701442322,39.87,77434.9,0.0,-0.98802,1e-05,2.16665]
[1779701447958,39.87,77434.83,0.0,-0.98802,1e-05,2.16601]
[1779701457763,39.86,77434.87,0.0,-0.98803,1e-05,2.16545]
[1779701457970,39.86,77434.87,0.0,-0.98803,1e-05,2.16545]
[1779701464571,39.86,77435.1,0.0,-0.98803,1e-05,2.16431]
[1779701471250,39.86,77435.1,0.0,-0.98803,1e-05,2.16431]
[1779701471471,39.86,77435.1,0.0,-0.98803,1e-05,2.16431]
[1779701471523,39.86,77435.1,0.0,-0.98803,1e-05,2.16431]
[1779701471572,39.86,77435.1,0.0,-0.98804,1e-05,2.16349]
[1779701471722,39.86,77435.1,0.0,-0.98804,1e-05,2.16349]
[1779701477573,39.85,77435.1,0.0,-0.98804,1e-05,2.16314]
[1779701478316,39.85,77435.1,0.0,-0.98804,1e-05,2.16314]
[1779701478472,39.85,77435.1,0.0,-0.98804,1e-05,2.16314]
[1779701478574,39.85,77435.44,0.0,-0.98804,1e-05,2.16327]
[1779701478614,39.85,77435.44,0.0,-0.98804,1e-05,2.16327]
[1779701478721,39.85,77435.44,0.0,-0.98804,1e-05,2.16327]
[1779701478822,39.85,77439.24,0.0,-0.988,1e-05,2.1701]
[1779701481706,39.85,77442.04,0.0,-0.98797,1e-05,2.17474]
[1779701482721,39.85,77442.04,0.0,-0.98797,1e-05,2.17474]
[1779701482971,39.85,77442.04,0.0,-0.98797,1e-05,2.17474]
[1779701483256,39.85,77442.04,0.0,-0.98797,1e-05,2.17474]
[1779701483473,39.85,77442.04,0.0,-0.98797,1e-05,2.17474]
[1779701483568,39.85,77450.45,0.0,-0.98787,1e-05,2.18962]
[1779701483720,39.85,77452.61,0.0,-0.98785,1e-05,2.19353]
[1779701487658,39.85,77454.03,0.0,-0.98784,1e-05,2.1956]
[1779701490499,39.85,77454.21,0.0,-0.98784,1e-05,2.1956]
[1779701490600,39.85,77454.45,0.0,-0.98784,1e-05,2.1957]
[1779701490720,39.85,77454.45,0.0,-0.98784,1e-05,2.1957]
[1779701490868,39.85,77454.45,0.0,-0.98784,1e-05,2.1957]
[1779701490972,39.85,77454.45,0.0,-0.98784,1e-05,2.1957]
[1779701491073,39.85,77454.78,0.0,-0.98784,1e-05,2.1947]
[1779701497818,39.84,77455.45,0.0,-0.98784,1e-05,2.19479]
[1779701500790,39.84,77455.55,0.0,-0.98784,1e-05,2.19466]
[1779701500970,39.84,77455.55,0.0,-0.98784,1e-05,2.19466]
[1779701501222,39.84,77455.55,0.0,-0.98784,1e-05,2.19466]
[1779701501473,39.84,77455.55,0.0,-0.98784,1e-05,2.19466]
[1779701501573,39.84,77455.55,0.0,-0.98784,1e-05,2.19435]
[1779701506882,39.84,77455.43,0.0,-0.98785,1e-05,2.1934]
[1779701509463,39.84,77455.63,0.0,-0.98785,1e-05,2.19361]
[1779701509470,39.84,77455.63,0.0,-0.98785,1e-05,2.19361]
[1779701513923,39.84,77455.65,0.0,-0.98785,1e-05,2.19322]
[1779701513970,39.84,77455.65,0.0,-0.98785,1e-05,2.19322]
[1779701514279,39.83,77457.43,0.0,-0.98783,1e-05,2.19603]
[1779701514644,39.83,77457.43,0.0,-0.98783,1e-05,2.19603]
[1779701514723,39.83,77457.43,0.0,-0.98783,1e-05,2.19603]
[1779701514938,39.83,77461.21,0.0,-0.98779,1e-05,2.20276]
[1779701519973,39.83,77466.04,0.0,-0.98774,1e-05,2.21077]
[1779701520943,39.83,77466.04,0.0,-0.98774,1e-05,2.21077]
[1779701520971,39.83,77466.04,0.0,-0.98774,1e-05,2.21077]
[1779701521627,39.83,77470.44,0.0,-0.98769,1e-05,2.21845]
[1779701523635,39.83,77469.14,0.0,-0.98771,1e-05,2.21608]
[1779701522997,39.83,77474.31,0.0,-0.98765,1e-05,2.22536]
[1779701524008,39.83,77477.34,0.0,-0.98761,1e-05,2.23073]
[1779701525139,39.83,77477.34,0.0,-0.98761,1e-05,2.23073]
[1779701525222,39.83,77477.34,0.0,-0.98761,1e-05,2.23073]
[1779701526023,39.83,77492.31,0.0,-0.98744,1e-05,2.25797]
[1779701527028,39.83,77504.52,0.0,-0.9873,1e-05,2.28047]
[1779701528035,39.82,77500.82,0.0,-0.98735,1e-05,2.27325]
[1779701529600,39.82,77502.7,0.0,-0.98733,1e-05,2.27619]
[1779701530049,39.82,77504.61,0.0,-0.9873,1e-05,2.27976]
[1779701530936,39.82,77504.61,0.0,-0.9873,1e-05,2.27976]
[1779701530946,39.82,77504.61,0.0,-0.9873,1e-05,2.27976]
[1779701530974,39.82,77504.61,0.0,-0.9873,1e-05,2.27976]
[1779701531056,39.82,77502.14,0.0,-0.98734,1e-05,2.27485]
[1779701532063,39.82,77509.28,0.0,-0.98725,1e-05,2.28792]
[1779701533070,39.82,77506.72,0.0,-0.98729,1e-05,2.28281]
[1779701535823,39.82,77508.3,0.0,-0.98727,1e-05,2.28517]
[1779701536092,39.82,77506.13,0.0,-0.9873,1e-05,2.2808]
[1779701537099,39.82,77504.44,0.0,-0.98732,1e-05,2.27734]
[1779701539113,39.81,77506.67,0.0,-0.9873,1e-05,2.28093]
[1779701540382,39.81,77506.67,0.0,-0.9873,1e-05,2.28093]
[1779701540471,39.81,77506.67,0.0,-0.9873,1e-05,2.28093]
[1779701540483,39.81,77503.82,0.0,-0.98733,1e-05,2.27502]
[1779701543141,39.81,77506.03,0.0,-0.98731,1e-05,2.27858]
[1779701545381,39.81,77505.82,0.0,-0.98732,1e-05,2.27789]
[1779701545472,39.81,77505.82,0.0,-0.98732,1e-05,2.27789]
[1779701545573,39.81,77507.56,0.0,-0.9873,1e-05,2.28056]
[1779701547169,39.81,77505.91,0.0,-0.98732,1e-05,2.27719]
[1779701549359,39.8,77506.7,0.0,-0.98731,1e-05,2.27837]
[1779701549471,39.8,77506.7,0.0,-0.98731,1e-05,2.27837]
[1779701554505,39.8,77504.93,0.0,-0.98735,1e-05,2.272]
[1779701554535,39.8,77501.83,0.0,-0.98739,1e-05,2.26567]
[1779701554722,39.8,77501.83,0.0,-0.98739,1e-05,2.26567]
[1779701555725,39.8,77501.33,0.0,-0.9874,1e-05,2.26474]
[1779701559111,39.8,77500.67,0.0,-0.98741,1e-05,2.26272]
[1779701559253,39.79,77494.56,0.0,-0.98748,1e-05,2.25112]
[1779701559948,39.79,77494.56,0.0,-0.98748,1e-05,2.25112]
[1779701559971,39.79,77494.56,0.0,-0.98748,1e-05,2.25112]
[1779701560260,39.79,77492.73,0.0,-0.98751,1e-05,2.24748]
[1779701563281,39.79,77497.35,0.0,-0.98746,1e-05,2.25534]
[1779701564250,39.79,77497.35,0.0,-0.98746,1e-05,2.25534]
[1779701564472,39.79,77497.35,0.0,-0.98746,1e-05,2.25534]
[1779701569291,39.79,77497.56,0.0,-0.98746,1e-05,2.25447]
[1779701569474,39.79,77497.56,0.0,-0.98746,1e-05,2.25447]
[1779701570331,39.78,77501.99,0.0,-0.98742,1e-05,2.2622]
[1779701571338,39.78,77504.6,0.0,-0.98739,1e-05,2.26681]
[1779701573153,39.78,77505.36,0.0,-0.98738,1e-05,2.26796]
[1779701573223,39.78,77505.36,0.0,-0.98738,1e-05,2.26796]
[1779701578387,39.78,77505.0,0.0,-0.98739,1e-05,2.26564]
[1779701582803,39.77,77506.4,0.0,-0.98738,1e-05,2.26716]
[1779701582973,39.77,77506.4,0.0,-0.98738,1e-05,2.26716]
[1779701584429,39.77,77508.65,0.0,-0.98736,1e-05,2.27082]
[1779701587452,39.77,77511.08,0.0,-0.98734,1e-05,2.27452]
[1779701587962,39.77,77511.08,0.0,-0.98734,1e-05,2.27452]
[1779701588459,39.77,77513.73,0.0,-0.98731,1e-05,2.2792]
[1779701591244,39.77,77513.75,0.0,-0.98731,1e-05,2.27866]
[1779701595636,39.76,77515.13,0.0,-0.9873,1e-05,2.27978]
[1779701595720,39.76,77515.13,0.0,-0.9873,1e-05,2.27978]
[1779701601476,39.75,77515.97,0.0,-0.98731,1e-05,2.27961]
[1779701603472,39.75,77516.58,0.0,-0.9873,1e-05,2.28017]
[1779701608604,39.75,77515.59,0.0,-0.98733,1e-05,2.27662]
[1779701609422,39.75,77515.59,0.0,-0.98733,1e-05,2.27662]
[1779701609471,39.75,77515.59,0.0,-0.98733,1e-05,2.27662]
[1779701614646,39.74,77515.15,0.0,-0.98735,1e-05,2.27252]
[1779701615253,39.74,77515.15,0.0,-0.98735,1e-05,2.27252]
[1779701615474,39.74,77515.15,0.0,-0.98735,1e-05,2.27252]
[1779701615653,39.74,77519.51,0.0,-0.9873,1e-05,2.28041]
[1779701619603,39.74,77520.11,0.0,-0.9873,1e-05,2.28067]
[1779701619722,39.74,77520.11,0.0,-0.9873,1e-05,2.28067]
[1779701619749,39.74,77522.29,0.0,-0.98727,1e-05,2.28448]
[1779701625112,39.73,77523.48,0.0,-0.98727,1e-05,2.28527]
[1779701625388,39.73,77523.48,0.0,-0.98727,1e-05,2.28527]
[1779701625473,39.73,77523.48,0.0,-0.98727,1e-05,2.28527]
[1779701625723,39.73,77524.7,0.0,-0.98726,1e-05,2.28727]
[1779701626730,39.73,77526.72,0.0,-0.98723,1e-05,2.29077]
[1779701627736,39.73,77529.39,0.0,-0.9872,1e-05,2.29551]
[1779701629064,39.73,77530.52,0.0,-0.98719,1e-05,2.29733]
[1779701629751,39.73,77532.91,0.0,-0.98717,1e-05,2.30153]
[1779701630724,39.73,77532.91,0.0,-0.98717,1e-05,2.30153]
[1779701630758,39.73,77534.74,0.0,-0.98715,1e-05,2.30467]
[1779701634228,39.72,77535.13,0.0,-0.98715,1e-05,2.30477]
[1779701634402,39.72,77535.13,0.0,-0.98715,1e-05,2.30477]
[1779701634416,39.72,77538.03,0.0,-0.98711,1e-05,2.30995]
[1779701636803,39.72,77536.12,0.0,-0.98714,1e-05,2.30536]
[1779701638225,39.72,77536.12,0.0,-0.98714,1e-05,2.30536]
[1779701638488,39.72,77536.12,0.0,-0.98714,1e-05,2.30536]
[1779701638722,39.72,77536.12,0.0,-0.98714,1e-05,2.30536]
[1779701638577,39.72,77531.3,0.0,-0.9872,1e-05,2.29564]
[1779701638816,39.72,77536.26,0.0,-0.98714,1e-05,2.30501]
[1779701643162,39.71,77535.49,0.0,-0.98716,1e-05,2.30262]
[1779701643221,39.71,77535.49,0.0,-0.98716,1e-05,2.30262]
[1779701643851,39.71,77540.5,0.0,-0.9871,1e-05,2.3115]
[1779701646227,39.71,77540.69,0.0,-0.9871,1e-05,2.31154]
[1779701647490,39.71,77541.57,0.0,-0.98709,1e-05,2.31289]
[1779701647721,39.71,77541.57,0.0,-0.98709,1e-05,2.31289]
[1779701647516,39.71,77547.31,0.0,-0.98703,1e-05,2.32348]
[1779701647880,39.71,77551.54,0.0,-0.98698,1e-05,2.3312]
[1779701652994,39.7,77552.42,0.0,-0.98698,1e-05,2.33147]
[1779701653224,39.7,77552.42,0.0,-0.98698,1e-05,2.33147]
[1779701655951,39.7,77561.08,0.0,-0.98688,1e-05,2.34663]
[1779701656954,39.7,77610.16,0.0,-0.98627,1e-05,2.44194]
[1779701657977,39.7,77610.16,0.0,-0.98627,1e-05,2.44194]
[1779701657989,39.7,77614.24,0.0,-0.98622,1e-05,2.45004]
[1779701658968,39.69,77611.04,0.0,-0.98626,1e-05,2.44312]
[1779701659827,39.69,77611.04,0.0,-0.98626,1e-05,2.44312]
[1779701660737,39.69,77611.04,0.0,-0.98626,1e-05,2.44312]
[1779701662004,39.69,77598.34,0.0,-0.98644,1e-05,2.41642]
[1779701663000,39.69,77599.87,0.0,-0.98642,1e-05,2.41892]
[1779701664012,39.69,77595.21,0.0,-0.98648,1e-05,2.40927]
[1779701665017,39.68,77572.31,0.0,-0.98677,1e-05,2.36423]
[1779701666024,39.68,77571.36,0.0,-0.98678,1e-05,2.362]
[1779701668038,39.68,77569.05,0.0,-0.98682,1e-05,2.35675]
[1779701669045,39.68,77566.96,0.0,-0.98684,1e-05,2.35233]
[1779701670052,39.68,77562.21,0.0,-0.98691,1e-05,2.34283]
[1779701671059,39.68,77557.0,0.0,-0.98698,1e-05,2.33083]
[1779701673078,39.68,77545.99,0.0,-0.98711,1e-05,2.30987]
[1779701674085,39.68,77536.82,0.0,-0.98722,1e-05,2.29253]
[1779701675091,39.68,77535.66,0.0,-0.98724,1e-05,2.29035]
[1779701676099,39.68,77531.81,0.0,-0.98728,1e-05,2.2831]
[1779701677741,39.68,77531.81,0.0,-0.98728,1e-05,2.2831]
[1779701678116,39.68,77521.56,0.0,-0.9874,1e-05,2.2639]
[1779701679123,39.68,77521.03,0.0,-0.98741,1e-05,2.26291]
[1779701681972,39.68,77519.76,0.0,-0.98743,1e-05,2.26054]
[1779701682500,39.68,77519.31,0.0,-0.98743,1e-05,2.2597]
[1779701683457,39.68,77519.31,0.0,-0.98743,1e-05,2.2597]
[1779701683472,39.68,77519.31,0.0,-0.98743,1e-05,2.2597]
[1779701685165,39.68,77523.95,0.0,-0.98738,1e-05,2.26837]
[1779701688186,39.68,77527.61,0.0,-0.98733,1e-05,2.27522]
[1779701691207,39.68,77533.84,0.0,-0.98726,1e-05,2.28692]
[1779701692124,39.68,77533.84,0.0,-0.98726,1e-05,2.28692]
[1779701692214,39.68,77530.94,0.0,-0.98729,1e-05,2.28147]
[1779701694129,39.68,77530.54,0.0,-0.9873,1e-05,2.28071]
[1779701694221,39.68,77530.54,0.0,-0.9873,1e-05,2.28071]
[1779701695235,39.68,77533.82,0.0,-0.98726,1e-05,2.28688]
[1779701697282,39.68,77534.3,0.0,-0.98725,1e-05,2.28778]
[1779701697471,39.68,77534.3,0.0,-0.98725,1e-05,2.28778]
[1779701697514,39.68,77538.34,0.0,-0.9872,1e-05,2.2954]
[1779701698256,39.68,77540.95,0.0,-0.98717,1e-05,2.30033]
[1779701700270,39.68,77538.57,0.0,-0.9872,1e-05,2.29583]
[1779701701406,39.68,77538.57,0.0,-0.9872,1e-05,2.29583]
[1779701701980,39.68,77538.99,0.0,-0.9872,1e-05,2.29663]
[1779701704298,39.68,77535.95,0.0,-0.98723,1e-05,2.29089]
[1779701705305,39.68,77539.92,0.0,-0.98719,1e-05,2.29809]
[1779701706312,39.67,77544.39,0.0,-0.98714,1e-05,2.30624]
[1779701707320,39.67,77546.87,0.0,-0.98711,1e-05,2.31062]
[1779701708326,39.67,77551.34,0.0,-0.98706,1e-05,2.31879]
[1779701709333,39.67,77548.01,0.0,-0.9871,1e-05,2.31212]
[1779701709974,39.67,77548.01,0.0,-0.9871,1e-05,2.31212]
[1779701713361,39.67,77550.61,0.0,-0.98708,1e-05,2.31573]
[1779701715529,39.67,77550.8,0.0,-0.98708,1e-05,2.31575]
[1779701715721,39.67,77550.8,0.0,-0.98708,1e-05,2.31575]
[1779701717389,39.66,77554.76,0.0,-0.98703,1e-05,2.32225]
[1779701719403,39.66,77556.72,0.0,-0.98702,1e-05,2.32528]
[1779701724439,39.65,77556.47,0.0,-0.98703,1e-05,2.32303]
[1779701726024,39.65,77556.29,0.0,-0.98703,1e-05,2.32233]
[1779701726221,39.65,77556.29,0.0,-0.98703,1e-05,2.32233]
[1779701730482,39.65,77554.42,0.0,-0.98707,1e-05,2.31701]
[1779701734146,39.64,77553.77,0.0,-0.98709,1e-05,2.31309]
[1779701734221,39.64,77553.77,0.0,-0.98709,1e-05,2.31309]
[1779701738538,39.64,77550.05,0.0,-0.98715,1e-05,2.30436]
[1779701739545,39.64,77539.02,0.0,-0.98728,1e-05,2.28321]
[1779701740552,39.63,77528.25,0.0,-0.98743,1e-05,2.25989]
[1779701741560,39.62,77522.14,0.0,-0.9875,1e-05,2.24824]
[1779701742567,39.62,77518.82,0.0,-0.98754,1e-05,2.24184]
[1779701744581,39.62,77517.56,0.0,-0.98756,1e-05,2.23908]
[1779701746959,39.62,77517.11,0.0,-0.98757,1e-05,2.23785]
[1779701746971,39.62,77517.11,0.0,-0.98757,1e-05,2.23785]
[1779701750622,39.62,77514.98,0.0,-0.9876,1e-05,2.23312]
[1779701755550,39.62,77513.72,0.0,-0.98762,1e-05,2.23004]
[1779701755723,39.62,77513.72,0.0,-0.98762,1e-05,2.23004]
[1779701761700,39.61,77510.64,0.0,-0.98766,1e-05,2.22307]
[1779701762466,39.61,77510.64,0.0,-0.98766,1e-05,2.22307]
[1779701762875,39.61,77506.03,0.0,-0.98772,1e-05,2.21423]
[1779701763714,39.61,77502.02,0.0,-0.98777,1e-05,2.20672]
[1779701764721,39.61,77497.91,0.0,-0.98781,1e-05,2.19905]
[1779701765990,39.61,77496.84,0.0,-0.98783,1e-05,2.19697]
[1779701766736,39.61,77491.39,0.0,-0.98789,1e-05,2.18691]
[1779701768826,39.61,77490.16,0.0,-0.98791,1e-05,2.18456]
[1779701768971,39.61,77490.2,0.0,-0.98791,1e-05,2.18453]
[1779701773784,39.6,77493.67,0.0,-0.98787,1e-05,2.19034]
[1779701778819,39.6,77494.21,0.0,-0.98787,1e-05,2.19077]
[1779701778990,39.6,77494.21,0.0,-0.98787,1e-05,2.19077]
[1779701779222,39.6,77494.21,0.0,-0.98787,1e-05,2.19077]
[1779701779850,39.6,77494.21,0.0,-0.98787,1e-05,2.19077]
[1779701779976,39.6,77494.27,0.0,-0.98787,1e-05,2.19077]
[1779701780833,39.6,77494.28,0.0,-0.98787,1e-05,2.19068]
[1779701782847,39.61,77500.13,0.0,-0.98779,1e-05,2.20256]
[1779701784389,39.61,77500.62,0.0,-0.98778,1e-05,2.20404]
[1779701784471,39.61,77500.62,0.0,-0.98778,1e-05,2.20404]
[1779701785868,39.61,77505.57,0.0,-0.98772,1e-05,2.21427]
[1779701793924,39.63,77507.47,0.0,-0.98768,1e-05,2.22058]
[1779701799479,39.64,77507.81,0.0,-0.98766,1e-05,2.22338]
[1779701799722,39.64,77507.81,0.0,-0.98766,1e-05,2.22338]
[1779701802987,39.64,77501.43,0.0,-0.98772,1e-05,2.21434]
[1779701805773,39.65,77501.5,0.0,-0.98771,1e-05,2.21503]
[1779701805971,39.65,77501.9,0.0,-0.9877,1e-05,2.21686]
[1779701807134,39.65,77502.02,0.0,-0.9877,1e-05,2.21708]
[1779701807221,39.65,77502.02,0.0,-0.9877,1e-05,2.21708]
[1779701807236,39.65,77501.63,0.0,-0.9877,1e-05,2.21691]
[1779701812622,39.66,77500.96,0.0,-0.98769,1e-05,2.21787]
[1779701817735,39.67,77501.07,0.0,-0.98768,1e-05,2.22024]
[1779701820773,39.67,77501.1,0.0,-0.98767,1e-05,2.22101]
[1779701820971,39.67,77501.1,0.0,-0.98767,1e-05,2.22101]
[1779701821770,39.67,77502.3,0.0,-0.98765,1e-05,2.22429]
[1779701821871,39.68,77501.71,0.0,-0.98766,1e-05,2.22374]
[1779701823127,39.68,77506.1,0.0,-0.9876,1e-05,2.23237]
[1779701827469,39.68,77506.67,0.0,-0.98758,1e-05,2.23497]
[1779701827724,39.68,77506.67,0.0,-0.98758,1e-05,2.23497]
[1779701833197,39.7,77506.3,0.0,-0.98757,1e-05,2.23788]
[1779701838799,39.7,77507.2,0.0,-0.98754,1e-05,2.24157]
[1779701838971,39.7,77507.2,0.0,-0.98754,1e-05,2.24157]
[1779701839509,39.71,77506.0,0.0,-0.98755,1e-05,2.24035]
[1779701839720,39.71,77506.0,0.0,-0.98755,1e-05,2.24035]
[1779701839822,39.71,77506.48,0.0,-0.98754,1e-05,2.24175]
[1779701845281,39.72,77506.41,0.0,-0.98753,1e-05,2.24412]
[1779701846471,39.72,77506.41,0.0,-0.98753,1e-05,2.24412]
[1779701851323,39.73,77501.57,0.0,-0.98757,1e-05,2.23654]
[1779701853260,39.73,77501.55,0.0,-0.98757,1e-05,2.23701]
[1779701853497,39.73,77501.55,0.0,-0.98757,1e-05,2.23701]
[1779701853723,39.73,77501.55,0.0,-0.98757,1e-05,2.23701]
[1779701853775,39.73,77501.55,0.0,-0.98757,1e-05,2.23701]
[1779701853976,39.73,77501.55,0.0,-0.98757,1e-05,2.23701]
[1779701853825,39.73,77502.44,0.0,-0.98755,1e-05,2.23968]
[1779701859170,39.74,77501.17,0.0,-0.98755,1e-05,2.23936]
[1779701859223,39.74,77501.17,0.0,-0.98755,1e-05,2.23936]
[1779701863444,39.75,77502.24,0.0,-0.98753,1e-05,2.24335]
[1779701863472,39.75,77502.24,0.0,-0.98753,1e-05,2.24335]
[1779701863662,39.75,77502.24,0.0,-0.98753,1e-05,2.24335]
[1779701863722,39.75,77502.24,0.0,-0.98753,1e-05,2.24335]
[1779701863823,39.75,77505.23,0.0,-0.98749,1e-05,2.24988]
[1779701868937,39.75,77507.38,0.0,-0.98745,1e-05,2.25531]
[1779701868972,39.75,77507.38,0.0,-0.98745,1e-05,2.25531]
[1779701873712,39.76,77509.94,0.0,-0.98741,1e-05,2.26243]
[1779701873721,39.76,77509.94,0.0,-0.98741,1e-05,2.26243]
[1779701873822,39.77,77509.89,0.0,-0.9874,1e-05,2.26327]
[1779701874486,39.77,77506.15,0.0,-0.98745,1e-05,2.25631]
[1779701876500,39.77,77501.25,0.0,-0.9875,1e-05,2.24817]
[1779701877507,39.77,77505.91,0.0,-0.98744,1e-05,2.25731]
[1779701878514,39.77,77522.26,0.0,-0.98724,1e-05,2.28835]
[1779701879522,39.77,77525.57,0.0,-0.9872,1e-05,2.295]
[1779701881485,39.78,77526.19,0.0,-0.98719,1e-05,2.29658]
[1779701881722,39.78,77526.19,0.0,-0.98719,1e-05,2.29658]
[1779701881962,39.78,77526.19,0.0,-0.98719,1e-05,2.29658]
[1779701881972,39.78,77526.19,0.0,-0.98719,1e-05,2.29658]
[1779701882063,39.78,77526.32,0.0,-0.98718,1e-05,2.29765]
[1779701884557,39.78,77532.18,0.0,-0.98711,1e-05,2.30954]
[1779701885564,39.78,77538.43,0.0,-0.98703,1e-05,2.32179]
[1779701887578,39.79,77538.97,0.0,-0.98702,1e-05,2.32356]
[1779701892815,39.79,77539.98,0.0,-0.987,1e-05,2.32659]
[1779701892973,39.79,77539.98,0.0,-0.987,1e-05,2.32659]
[1779701898655,39.8,77540.44,0.0,-0.98697,1e-05,2.33043]
[1779701900670,39.8,77546.18,0.0,-0.9869,1e-05,2.34212]
[1779701903691,39.8,77540.66,0.0,-0.98696,1e-05,2.33265]
[1779701904506,39.8,77540.66,0.0,-0.98696,1e-05,2.33265]
[1779701904722,39.8,77540.66,0.0,-0.98696,1e-05,2.33265]
[1779701905125,39.81,77538.68,0.0,-0.98698,1e-05,2.32923]
[1779701905228,39.81,77538.68,0.0,-0.98698,1e-05,2.32923]
[1779701905705,39.81,77537.35,0.0,-0.987,1e-05,2.32706]
[1779701909734,39.81,77542.96,0.0,-0.98692,1e-05,2.33926]
[1779701910741,39.81,77548.37,0.0,-0.98685,1e-05,2.34999]
[1779701912159,39.81,77550.49,0.0,-0.98683,1e-05,2.35274]
[1779701912225,39.81,77550.49,0.0,-0.98683,1e-05,2.35274]
[1779701912756,39.82,77557.07,0.0,-0.98675,1e-05,2.36574]
[1779701913763,39.82,77562.2,0.0,-0.98668,1e-05,2.37598]
[1779701915777,39.82,77550.18,0.0,-0.98683,1e-05,2.35343]
[1779701917791,39.82,77547.22,0.0,-0.98686,1e-05,2.34838]
[1779701918162,39.82,77547.22,0.0,-0.98686,1e-05,2.34838]
[1779701918221,39.82,77547.22,0.0,-0.98686,1e-05,2.34838]
[1779701918591,39.82,77547.22,0.0,-0.98686,1e-05,2.34838]
[1779701918722,39.82,77547.22,0.0,-0.98686,1e-05,2.34838]
[1779701918822,39.82,77547.22,0.0,-0.98686,1e-05,2.34872]
[1779701920812,39.82,77542.15,0.0,-0.98691,1e-05,2.3397]
[1779701922506,39.83,77543.47,0.0,-0.98689,1e-05,2.34256]
[1779701922725,39.83,77543.47,0.0,-0.98689,1e-05,2.34256]
[1779701922999,39.83,77543.47,0.0,-0.98689,1e-05,2.34256]
[1779701923073,39.83,77543.07,0.0,-0.98689,1e-05,2.3425]
[1779701923227,39.83,77543.07,0.0,-0.98689,1e-05,2.3425]
[1779701927701,39.83,77543.62,0.0,-0.98688,1e-05,2.34495]
[1779701927721,39.83,77543.62,0.0,-0.98688,1e-05,2.34495]
[1779701932774,39.84,77544.76,0.0,-0.98685,1e-05,2.34887]
[1779701932972,39.84,77544.76,0.0,-0.98685,1e-05,2.34887]
[1779701933074,39.84,77544.46,0.0,-0.98686,1e-05,2.34863]
[1779701939945,39.85,77544.61,0.0,-0.98684,1e-05,2.35127]
[1779701943622,39.85,77544.63,0.0,-0.98683,1e-05,2.35229]
[1779701943722,39.85,77544.63,0.0,-0.98683,1e-05,2.35229]
[1779701945732,39.85,77543.67,0.0,-0.98684,1e-05,2.3511]
[1779701945971,39.85,77543.67,0.0,-0.98684,1e-05,2.3511]
[1779701945987,39.85,77538.42,0.0,-0.9869,1e-05,2.34139]
[1779701948001,39.86,77536.49,0.0,-0.98692,1e-05,2.3384]
[1779701948477,39.86,77536.49,0.0,-0.98692,1e-05,2.3384]
[1779701948545,39.86,77536.49,0.0,-0.98692,1e-05,2.3384]
[1779701951610,39.86,77535.56,0.0,-0.98692,1e-05,2.33768]
[1779701951722,39.86,77535.56,0.0,-0.98692,1e-05,2.33768]
[1779701952029,39.86,77535.53,0.0,-0.98692,1e-05,2.33798]
[1779701953036,39.86,77525.99,0.0,-0.98704,1e-05,2.32019]
[1779701954043,39.86,77521.27,0.0,-0.98709,1e-05,2.31164]
[1779701955214,39.87,77521.41,0.0,-0.98709,1e-05,2.3123]
[1779701955225,39.87,77521.41,0.0,-0.98709,1e-05,2.3123]
[1779701960440,39.87,77518.27,0.0,-0.98711,1e-05,2.30836]
[1779701960471,39.87,77518.27,0.0,-0.98711,1e-05,2.30836]
[1779701961075,39.87,77518.27,0.0,-0.98711,1e-05,2.30836]
[1779701961094,39.87,77517.64,0.0,-0.98712,1e-05,2.30757]
[1779701961222,39.87,77517.64,0.0,-0.98712,1e-05,2.30757]
[1779701964115,39.88,77510.83,0.0,-0.98719,1e-05,2.29598]
[1779701965122,39.88,77507.41,0.0,-0.98723,1e-05,2.28998]
[1779701966988,39.88,77506.07,0.0,-0.98724,1e-05,2.2879]
[1779701967222,39.88,77506.07,0.0,-0.98724,1e-05,2.28833]
[1779701973178,39.89,77504.16,0.0,-0.98725,1e-05,2.28571]
[1779701976456,39.89,77504.72,0.0,-0.98724,1e-05,2.28762]
[1779701976471,39.89,77504.72,0.0,-0.98724,1e-05,2.28762]
[1779701977100,39.89,77504.72,0.0,-0.98724,1e-05,2.28762]
[1779701977222,39.9,77505.02,0.0,-0.98723,1e-05,2.28862]
[1779701977323,39.9,77505.02,0.0,-0.98723,1e-05,2.28904]
[1779701983248,39.91,77508.12,0.0,-0.98718,1e-05,2.29739]
[1779701984616,39.91,77508.12,0.0,-0.98718,1e-05,2.29739]
[1779701984721,39.91,77508.12,0.0,-0.98718,1e-05,2.29739]
[1779701985372,39.91,77509.63,0.0,-0.98716,1e-05,2.30064]
[1779701985472,39.91,77509.63,0.0,-0.98716,1e-05,2.30064]
[1779701985486,39.91,77513.51,0.0,-0.98711,1e-05,2.30836]
[1779701990297,39.92,77516.77,0.0,-0.98706,1e-05,2.31643]
[1779701992109,39.92,77516.77,0.0,-0.98706,1e-05,2.31643]
[1779701992221,39.92,77516.73,0.0,-0.98705,1e-05,2.3171]
[1779701992906,39.92,77516.73,0.0,-0.98705,1e-05,2.3171]
[1779701992971,39.92,77516.73,0.0,-0.98705,1e-05,2.3171]
[1779701993007,39.92,77516.74,0.0,-0.98705,1e-05,2.3175]
[1779702000576,39.92,77516.08,0.0,-0.98705,1e-05,2.31737]
[1779702000721,39.92,77516.08,0.0,-0.98705,1e-05,2.31737]
[1779702001375,39.93,77521.12,0.0,-0.98698,1e-05,2.32878]
[1779702002382,39.93,77524.34,0.0,-0.98694,1e-05,2.33526]
[1779702003526,39.93,77524.34,0.0,-0.98694,1e-05,2.33526]
[1779702003533,39.93,77524.34,0.0,-0.98694,1e-05,2.33526]
[1779702003722,39.93,77524.34,0.0,-0.98694,1e-05,2.33526]
[1779702003754,39.93,77524.43,0.0,-0.98693,1e-05,2.33577]
[1779702009432,39.94,77525.96,0.0,-0.9869,1e-05,2.34071]
[1779702015052,39.94,77526.22,0.0,-0.98689,1e-05,2.34256]
[1779702015222,39.95,77525.99,0.0,-0.98689,1e-05,2.34279]
[1779702015918,39.95,77525.99,0.0,-0.98689,1e-05,2.34279]
[1779702015972,39.95,77525.99,0.0,-0.98689,1e-05,2.34279]
[1779702016020,39.95,77525.83,0.0,-0.98689,1e-05,2.34282]
[1779702021515,39.95,77525.54,0.0,-0.98688,1e-05,2.34394]
[1779702023691,39.95,77524.74,0.0,-0.98689,1e-05,2.34274]
[1779702023720,39.95,77524.74,0.0,-0.98689,1e-05,2.34274]
[1779702024711,39.95,77524.77,0.0,-0.98689,1e-05,2.34314]
[1779702024723,39.95,77524.77,0.0,-0.98689,1e-05,2.34314]
[1779702024813,39.96,77524.7,0.0,-0.98688,1e-05,2.34334]
[1779702028569,39.96,77519.88,0.0,-0.98693,1e-05,2.33549]
[1779702029381,39.96,77519.88,0.0,-0.98693,1e-05,2.33549]
[1779702029471,39.96,77519.88,0.0,-0.98693,1e-05,2.33549]
[1779702033997,39.96,77519.6,0.0,-0.98694,1e-05,2.33433]
[1779702034099,39.97,77523.05,0.0,-0.98689,1e-05,2.34159]
[1779702034222,39.97,77523.05,0.0,-0.98689,1e-05,2.34159]
[1779702034531,39.97,77523.05,0.0,-0.98689,1e-05,2.34159]
[1779702034724,39.97,77523.05,0.0,-0.98689,1e-05,2.34159]
[1779702034789,39.97,77528.27,0.0,-0.98683,1e-05,2.35189]
[1779702040655,39.97,77528.76,0.0,-0.98681,1e-05,2.35474]
[1779702045690,39.98,77528.31,0.0,-0.9868,1e-05,2.35545]
[1779702048925,39.98,77528.38,0.0,-0.9868,1e-05,2.3559]
[1779702048971,39.98,77528.38,0.0,-0.9868,1e-05,2.3559]
[1779702049027,39.98,77531.89,0.0,-0.98675,1e-05,2.36356]
[1779702049877,39.98,77531.89,0.0,-0.98675,1e-05,2.36356]
[1779702049972,39.98,77531.89,0.0,-0.98675,1e-05,2.36356]
[1779702049978,39.98,77532.86,0.0,-0.98674,1e-05,2.36542]
[1779702055760,39.99,77533.89,0.0,-0.98672,1e-05,2.36917]
[1779702058785,39.99,77530.27,0.0,-0.98675,1e-05,2.36311]
[1779702059363,39.99,77530.27,0.0,-0.98675,1e-05,2.36311]
[1779702059472,39.99,77530.27,0.0,-0.98675,1e-05,2.36311]
[1779702060298,39.99,77527.42,0.0,-0.98679,1e-05,2.35796]
[1779702060477,39.99,77527.42,0.0,-0.98679,1e-05,2.35796]
[1779702060795,39.99,77527.03,0.0,-0.98679,1e-05,2.35753]
[1779702064894,40.0,77517.96,0.0,-0.98689,1e-05,2.34149]
[1779702065291,40.0,77517.96,0.0,-0.98689,1e-05,2.34149]
[1779702065472,40.0,77517.96,0.0,-0.98689,1e-05,2.34149]
[1779702065830,40.0,77509.99,0.0,-0.98699,1e-05,2.32671]
[1779702066635,40.0,77509.99,0.0,-0.98699,1e-05,2.32671]
[1779702066723,40.0,77509.99,0.0,-0.98699,1e-05,2.32671]
[1779702066837,40.0,77509.9,0.0,-0.98699,1e-05,2.32691]
[1779702070584,40.01,77508.27,0.0,-0.987,1e-05,2.32494]
[1779702070722,40.01,77508.27,0.0,-0.987,1e-05,2.32494]
[1779702071919,40.01,77504.92,0.0,-0.98703,1e-05,2.31934]
[1779702073016,40.01,77499.59,0.0,-0.98709,1e-05,2.30966]
[1779702074588,40.01,77499.77,0.0,-0.98709,1e-05,2.31038]
[1779702074722,40.01,77499.77,0.0,-0.98709,1e-05,2.31038]
[1779702074940,40.01,77499.48,0.0,-0.98709,1e-05,2.31023]
[1779702077165,40.01,77498.9,0.0,-0.9871,1e-05,2.30953]
[1779702077222,40.01,77498.9,0.0,-0.9871,1e-05,2.30953]
[1779702081939,40.02,77500.32,0.0,-0.98707,1e-05,2.31419]
[1779702084281,40.02,77499.53,0.0,-0.98707,1e-05,2.31386]
[1779702084478,40.02,77499.53,0.0,-0.98707,1e-05,2.31386]
[1779702085011,40.03,77499.5,0.0,-0.98707,1e-05,2.31419]
[1779702090046,40.03,77499.27,0.0,-0.98706,1e-05,2.31566]
[1779702095082,40.04,77499.96,0.0,-0.98704,1e-05,2.31754]
[1779702100118,40.05,77500.0,0.0,-0.98703,1e-05,2.31945]
[1779702105153,40.05,77499.14,0.0,-0.98703,1e-05,2.31963]
[1779702110188,40.06,77499.12,0.0,-0.98702,1e-05,2.32139]
[1779702117237,40.07,77499.26,0.0,-0.987,1e-05,2.32414]
[1779702122272,40.07,77499.53,0.0,-0.98698,1e-05,2.32641]
[1779702127307,40.08,77502.81,0.0,-0.98693,1e-05,2.33433]
[1779702132342,40.08,77503.71,0.0,-0.98691,1e-05,2.33768]
[1779702137377,40.09,77502.97,0.0,-0.98691,1e-05,2.33788]
[1779702142412,40.09,77503.02,0.0,-0.9869,1e-05,2.33958]
[1779702147447,40.1,77502.95,0.0,-0.98689,1e-05,2.34102]
[1779702152485,40.11,77501.89,0.0,-0.9869,1e-05,2.3389]
[1779702157520,40.11,77502.35,0.0,-0.98689,1e-05,2.34134]
[1779702164569,40.12,77502.25,0.0,-0.98687,1e-05,2.34332]
[1779702169604,40.12,77504.15,0.0,-0.98684,1e-05,2.34845]
[1779702174639,40.13,77504.1,0.0,-0.98683,1e-05,2.34984]
[1779702179673,40.13,77503.7,0.0,-0.98683,1e-05,2.35054]
[1779702187730,40.14,77504.23,0.0,-0.98681,1e-05,2.35388]
[1779702194778,40.15,77503.91,0.0,-0.9868,1e-05,2.35529]
[1779702203561,40.15,77503.91,0.0,-0.9868,1e-05,2.35529]
[1779702211898,40.16,77503.73,0.0,-0.98678,1e-05,2.35806]
[1779702216933,40.17,77503.66,0.0,-0.98677,1e-05,2.35933]
[1779702229017,40.18,77503.92,0.0,-0.98674,1e-05,2.36315]
[1779702236073,40.19,77503.33,0.0,-0.98674,1e-05,2.36391]
[1779702241110,40.19,77504.9,0.0,-0.98671,1e-05,2.36826]
[1779702246145,40.2,77504.84,0.0,-0.9867,1e-05,2.36945]
[1779702251180,40.2,77503.47,0.0,-0.98671,1e-05,2.36813]
[1779702256215,40.21,77502.41,0.0,-0.98672,1e-05,2.36742]
[1779702261251,40.21,77504.01,0.0,-0.98669,1e-05,2.37204]
[1779702263265,40.21,77508.71,0.0,-0.98663,1e-05,2.38156]
[1779702268300,40.22,77508.37,0.0,-0.98662,1e-05,2.38211]
[1779702273335,40.22,77508.04,0.0,-0.98663,1e-05,2.38097]
[1779702278372,40.22,77509.98,0.0,-0.9866,1e-05,2.38589]
[1779702287435,40.23,77511.1,0.0,-0.98657,1e-05,2.39008]
[1779702292470,40.23,77510.77,0.0,-0.98657,1e-05,2.39056]
[1779702298512,40.24,77510.68,0.0,-0.98656,1e-05,2.39172]
[1779702303547,40.24,77514.61,0.0,-0.9865,1e-05,2.4004]
[1779702306371,40.24,77515.59,0.0,-0.98649,1e-05,2.4025]
[1779702306473,40.24,77515.59,0.0,-0.98649,1e-05,2.4025]
[1779702306434,40.25,77515.36,0.0,-0.98649,1e-05,2.40246]
[1779702307575,40.25,77510.47,0.0,-0.98655,1e-05,2.39322]
[1779702310596,40.25,77508.28,0.0,-0.98657,1e-05,2.38967]
[1779702315631,40.25,77508.08,0.0,-0.98657,1e-05,2.39039]
[1779702320666,40.26,77508.76,0.0,-0.98655,1e-05,2.3928]
[1779702325701,40.26,77508.8,0.0,-0.98654,1e-05,2.39397]
[1779702326708,40.26,77502.82,0.0,-0.98661,1e-05,2.38269]
[1779702327715,40.26,77497.22,0.0,-0.98668,1e-05,2.37219]
[1779702332749,40.26,77497.31,0.0,-0.98668,1e-05,2.37193]
[1779702337785,40.27,77497.66,0.0,-0.98667,1e-05,2.37385]
[1779702342821,40.27,77496.69,0.0,-0.98667,1e-05,2.37323]
[1779702352891,40.28,77496.96,0.0,-0.98665,1e-05,2.37621]
[1779702357926,40.29,77496.64,0.0,-0.98665,1e-05,2.37675]
[1779702362961,40.29,77493.41,0.0,-0.98668,1e-05,2.37174]
[1779702367996,40.29,77493.71,0.0,-0.98667,1e-05,2.37351]
[1779702373031,40.3,77494.09,0.0,-0.98666,1e-05,2.37541]
[1779702378065,40.3,77493.76,0.0,-0.98665,1e-05,2.37597]
[1779702380081,40.3,77498.8,0.0,-0.98659,1e-05,2.38611]
[1779702385115,40.31,77502.51,0.0,-0.98654,1e-05,2.39431]
[1779702390151,40.31,77501.64,0.0,-0.98654,1e-05,2.39367]
[1779702395186,40.31,77500.25,0.0,-0.98656,1e-05,2.39036]
[1779702400221,40.32,77500.48,0.0,-0.98655,1e-05,2.39186]
[1779702408277,40.32,77500.52,0.0,-0.98654,1e-05,2.39362]
[1779702410291,40.32,77506.78,0.0,-0.98646,1e-05,2.4061]
[1779702413312,40.33,77508.35,0.0,-0.98644,1e-05,2.4097]
[1779702419355,40.33,77504.83,0.0,-0.98647,1e-05,2.40399]
[1779702425397,40.33,77505.55,0.0,-0.98646,1e-05,2.40668]
[1779702430432,40.34,77505.13,0.0,-0.98645,1e-05,2.40679]
[1779702434459,40.34,77500.65,0.0,-0.98651,1e-05,2.39889]
[1779702436474,40.34,77496.71,0.0,-0.98655,1e-05,2.3917]
[1779702441509,40.35,77499.18,0.0,-0.98651,1e-05,2.39748]
[1779702446569,40.35,77499.88,0.0,-0.9865,1e-05,2.39979]
[1779702451604,40.35,77500.23,0.0,-0.9865,1e-05,2.39971]
[1779702460667,40.36,77499.68,0.0,-0.98649,1e-05,2.40035]
[1779702469730,40.36,77499.94,0.0,-0.98648,1e-05,2.40224]
[1779702474765,40.37,77500.81,0.0,-0.98646,1e-05,2.40484]
[1779702475772,40.37,77507.64,0.0,-0.98638,1e-05,2.41823]
[1779702477786,40.37,77508.81,0.0,-0.98636,1e-05,2.42081]
[1779702478793,40.37,77505.06,0.0,-0.98641,1e-05,2.4137]
[1779702484835,40.37,77506.2,0.0,-0.98639,1e-05,2.41691]
[1779702487856,40.37,77499.75,0.0,-0.98646,1e-05,2.40494]
[1779702492892,40.38,77499.15,0.0,-0.98647,1e-05,2.40472]
[1779702494905,40.38,77496.06,0.0,-0.9865,1e-05,2.39913]
[1779702498933,40.38,77491.85,0.0,-0.98655,1e-05,2.39184]
[1779702500947,40.38,77484.26,0.0,-0.98664,1e-05,2.37773]
[1779702505982,40.39,77488.39,0.0,-0.98658,1e-05,2.38682]
[1779702511016,40.39,77492.4,0.0,-0.98653,1e-05,2.39392]
[1779702512024,40.39,77495.83,0.0,-0.98649,1e-05,2.40073]
[1779702517059,40.39,77497.44,0.0,-0.98646,1e-05,2.40484]
[1779702522095,40.4,77499.62,0.0,-0.98643,1e-05,2.41005]
[1779702525116,40.4,77508.77,0.0,-0.98631,1e-05,2.42834]
[1779702526665,40.4,77511.36,0.0,-0.98628,1e-05,2.43369]
[1779702532166,40.4,77513.83,0.0,-0.98624,1e-05,2.43921]
[1779702534674,40.4,77513.78,0.0,-0.98624,1e-05,2.43925]
[1779702534723,40.4,77513.78,0.0,-0.98624,1e-05,2.43925]
[1779702535187,40.4,77513.75,0.0,-0.98624,1e-05,2.43947]
[1779702540221,40.41,77513.96,0.0,-0.98623,1e-05,2.44057]
[1779702542055,40.41,77515.56,0.0,-0.98621,1e-05,2.44382]
[1779702545222,40.41,77517.32,0.0,-0.98619,1e-05,2.44764]
[1779702548459,40.41,77517.11,0.0,-0.98619,1e-05,2.4476]
[1779702548471,40.41,77517.11,0.0,-0.98619,1e-05,2.4476]
[1779702548513,40.41,77517.17,0.0,-0.98618,1e-05,2.4479]
[1779702554319,40.41,77517.26,0.0,-0.98618,1e-05,2.44851]
[1779702555392,40.41,77517.26,0.0,-0.98618,1e-05,2.44851]
[1779702555472,40.41,77517.26,0.0,-0.98618,1e-05,2.44851]
[1779702556437,40.41,77517.37,0.0,-0.98618,1e-05,2.44881]
[1779702562377,40.41,77517.34,0.0,-0.98618,1e-05,2.44936]
[1779702570433,40.42,77521.1,0.0,-0.98612,1e-05,2.45743]
[1779702570937,40.42,77521.1,0.0,-0.98612,1e-05,2.45743]
[1779702570973,40.42,77521.1,0.0,-0.98612,1e-05,2.45743]
[1779702571356,40.42,77521.1,0.0,-0.98612,1e-05,2.45743]
[1779702571474,40.42,77521.1,0.0,-0.98612,1e-05,2.45743]
[1779702571575,40.42,77522.77,0.0,-0.98611,1e-05,2.4592]
[1779702574102,40.42,77522.21,0.0,-0.98612,1e-05,2.4582]
[1779702574169,40.42,77522.21,0.0,-0.98612,1e-05,2.4582]
[1779702574223,40.42,77522.21,0.0,-0.98612,1e-05,2.4582]
[1779702574272,40.42,77522.21,0.0,-0.98612,1e-05,2.45831]
[1779702581424,40.42,77524.7,0.0,-0.98608,1e-05,2.46358]
[1779702586545,40.42,77523.94,0.0,-0.98609,1e-05,2.46265]
[1779702589033,40.42,77524.12,0.0,-0.98608,1e-05,2.46312]
[1779702589222,40.42,77524.12,0.0,-0.98608,1e-05,2.46312]
[1779702589238,40.42,77524.12,0.0,-0.98608,1e-05,2.46312]
[1779702589472,40.42,77524.12,0.0,-0.98608,1e-05,2.46312]
[1779702589573,40.42,77524.12,0.0,-0.98608,1e-05,2.46318]
[1779702591128,40.42,77523.97,0.0,-0.98609,1e-05,2.46295]
[1779702596326,40.42,77524.7,0.0,-0.98607,1e-05,2.46468]
[1779702596472,40.42,77524.7,0.0,-0.98607,1e-05,2.46468]
[1779702596500,40.42,77524.7,0.0,-0.98607,1e-05,2.46468]
[1779702596722,40.42,77524.7,0.0,-0.98607,1e-05,2.46468]
[1779702596799,40.42,77525.19,0.0,-0.98607,1e-05,2.4657]
[1779702597622,40.42,77529.01,0.0,-0.98602,1e-05,2.47328]
[1779702599364,40.42,77527.46,0.0,-0.98604,1e-05,2.47027]
[1779702599472,40.42,77527.46,0.0,-0.98604,1e-05,2.47027]
[1779702599636,40.42,77527.14,0.0,-0.98604,1e-05,2.46969]
[1779702605679,40.42,77527.34,0.0,-0.98604,1e-05,2.47056]
[1779702609059,40.42,77527.24,0.0,-0.98604,1e-05,2.47063]
[1779702609222,40.42,77527.24,0.0,-0.98604,1e-05,2.47063]
[1779702609416,40.42,77527.24,0.0,-0.98604,1e-05,2.47063]
[1779702609472,40.42,77527.24,0.0,-0.98604,1e-05,2.47063]
[1779702609707,40.42,77527.21,0.0,-0.98604,1e-05,2.47066]
[1779702613973,40.43,77527.14,0.0,-0.98604,1e-05,2.47064]
[1779702616235,40.43,77527.98,0.0,-0.98602,1e-05,2.47253]
[1779702616377,40.43,77527.98,0.0,-0.98602,1e-05,2.47253]
[1779702616473,40.43,77527.98,0.0,-0.98602,1e-05,2.47253]
[1779702616756,40.43,77527.82,0.0,-0.98603,1e-05,2.47227]
[1779702621792,40.43,77528.57,0.0,-0.98601,1e-05,2.47404]
[1779702624813,40.43,77532.32,0.0,-0.98597,1e-05,2.48162]
[1779702626139,40.43,77532.8,0.0,-0.98596,1e-05,2.48261]
[1779702626222,40.43,77532.8,0.0,-0.98596,1e-05,2.48261]
[1779702626451,40.43,77532.8,0.0,-0.98596,1e-05,2.48261]
[1779702626474,40.43,77532.8,0.0,-0.98596,1e-05,2.48261]
[1779702626826,40.43,77533.67,0.0,-0.98595,1e-05,2.48438]
[1779702631162,40.43,77536.34,0.0,-0.98591,1e-05,2.48979]
[1779702631225,40.43,77536.34,0.0,-0.98591,1e-05,2.48979]
[1779702632390,40.43,77536.66,0.0,-0.98592,1e-05,2.48871]
[1779702632471,40.43,77536.66,0.0,-0.98592,1e-05,2.48871]
[1779702632573,40.43,77536.85,0.0,-0.98591,1e-05,2.48913]
[1779702634906,40.43,77539.69,0.0,-0.98588,1e-05,2.49497]
[1779702637875,40.43,77539.47,0.0,-0.98588,1e-05,2.49467]
[1779702639941,40.43,77545.62,0.0,-0.9858,1e-05,2.50708]
[1779702640948,40.43,77551.43,0.0,-0.98572,1e-05,2.51871]
[1779702642962,40.43,77567.47,0.0,-0.98551,1e-05,2.55089]
[1779702644618,40.43,77567.47,0.0,-0.98551,1e-05,2.55089]
[1779702644666,40.43,77572.28,0.0,-0.98545,1e-05,2.56054]
[1779702645985,40.43,77580.41,0.0,-0.98535,1e-05,2.57684]
[1779702648628,40.43,77582.49,0.0,-0.98532,1e-05,2.58096]
[1779702648691,40.43,77583.87,0.0,-0.9853,1e-05,2.58352]
[1779702649937,40.43,77584.33,0.0,-0.9853,1e-05,2.58446]
[1779702649972,40.43,77584.33,0.0,-0.9853,1e-05,2.58446]
[1779702656604,40.43,77586.37,0.0,-0.98528,1e-05,2.58784]
[1779702656722,40.43,77586.37,0.0,-0.98528,1e-05,2.58784]
[1779702662095,40.42,77581.81,0.0,-0.98534,1e-05,2.57762]
[1779702665116,40.42,77576.01,0.0,-0.98542,1e-05,2.56557]
[1779702667017,40.42,77574.78,0.0,-0.98544,1e-05,2.56301]
[1779702667222,40.42,77574.78,0.0,-0.98544,1e-05,2.56301]
[1779702668349,40.42,77576.22,0.0,-0.98542,1e-05,2.56588]
[1779702668471,40.42,77576.22,0.0,-0.98542,1e-05,2.56588]
[1779702668572,40.42,77575.89,0.0,-0.98542,1e-05,2.56515]
[1779702669005,40.42,77575.89,0.0,-0.98542,1e-05,2.56515]
[1779702669222,40.42,77575.89,0.0,-0.98542,1e-05,2.56515]
[1779702669283,40.42,77579.6,0.0,-0.98537,1e-05,2.57263]
[1779702670151,40.42,77582.55,0.0,-0.98534,1e-05,2.57856]
[1779702672518,40.42,77582.39,0.0,-0.98534,1e-05,2.57815]
[1779702672722,40.42,77582.39,0.0,-0.98534,1e-05,2.57815]
[1779702672762,40.42,77581.17,0.0,-0.98536,1e-05,2.57548]
[1779702673318,40.42,77581.17,0.0,-0.98536,1e-05,2.57548]
[1779702673472,40.42,77581.17,0.0,-0.98536,1e-05,2.57548]
[1779702673539,40.42,77578.34,0.0,-0.98539,1e-05,2.56973]
[1779702679215,40.42,77575.69,0.0,-0.98543,1e-05,2.56382]
[1779702684191,40.42,77577.26,0.0,-0.98541,1e-05,2.56665]
[1779702684221,40.42,77577.26,0.0,-0.98541,1e-05,2.56665]
[1779702684421,40.42,77577.26,0.0,-0.98541,1e-05,2.56665]
[1779702684471,40.42,77577.26,0.0,-0.98541,1e-05,2.56665]
[1779702684522,40.42,77576.64,0.0,-0.98542,1e-05,2.5653]
[1779702689532,40.42,77576.83,0.0,-0.98542,1e-05,2.56532]
[1779702689724,40.42,77576.83,0.0,-0.98542,1e-05,2.56532]
[1779702695327,40.41,77577.0,0.0,-0.98543,1e-05,2.5633]
[1779702696267,40.41,77577.0,0.0,-0.98543,1e-05,2.5633]
[1779702696472,40.41,77577.0,0.0,-0.98543,1e-05,2.5633]
[1779702696486,40.41,77577.0,0.0,-0.98543,1e-05,2.5633]
[1779702696722,40.41,77577.0,0.0,-0.98543,1e-05,2.5633]
[1779702696795,40.41,77577.22,0.0,-0.98543,1e-05,2.56365]
[1779702698871,40.41,77577.22,0.0,-0.98543,1e-05,2.56365]
[1779702698973,40.41,77577.24,0.0,-0.98543,1e-05,2.56359]
[1779702699354,40.41,77572.96,0.0,-0.98549,1e-05,2.55492]
[1779702705426,40.41,77572.03,0.0,-0.9855,1e-05,2.55292]
[1779702705472,40.41,77572.03,0.0,-0.9855,1e-05,2.55292]
[1779702705625,40.41,77572.03,0.0,-0.9855,1e-05,2.55292]
[1779702705723,40.41,77572.03,0.0,-0.9855,1e-05,2.55292]
[1779702705764,40.41,77569.51,0.0,-0.98553,1e-05,2.54768]
[1779702711474,40.41,77569.5,0.0,-0.98554,1e-05,2.54745]
[1779702717481,40.41,77568.01,0.0,-0.98556,1e-05,2.54413]
[1779702718861,40.41,77568.01,0.0,-0.98556,1e-05,2.54413]
[1779702718972,40.41,77566.79,0.0,-0.98557,1e-05,2.54162]
[1779702719570,40.41,77566.79,0.0,-0.98557,1e-05,2.54162]
[1779702719723,40.41,77566.79,0.0,-0.98557,1e-05,2.54162]
[1779702719791,40.41,77566.82,0.0,-0.98557,1e-05,2.5416]
[1779702725537,40.41,77566.22,0.0,-0.98558,1e-05,2.54019]
[1779702726726,40.41,77566.22,0.0,-0.98558,1e-05,2.54019]
[1779702726827,40.41,77566.22,0.0,-0.98558,1e-05,2.54015]
[1779702726948,40.41,77566.22,0.0,-0.98558,1e-05,2.54015]
[1779702726973,40.41,77566.22,0.0,-0.98558,1e-05,2.54015]
[1779702727551,40.41,77565.23,0.0,-0.9856,1e-05,2.53816]
[1779702732165,40.41,77566.15,0.0,-0.98558,1e-05,2.54]
[1779702732222,40.41,77566.15,0.0,-0.98558,1e-05,2.54]
[1779702738631,40.41,77565.38,0.0,-0.9856,1e-05,2.53834]
[1779702740355,40.41,77565.84,0.0,-0.98559,1e-05,2.53924]
[1779702740431,40.41,77565.84,0.0,-0.98559,1e-05,2.53924]
[1779702740471,40.41,77565.84,0.0,-0.98559,1e-05,2.53924]
[1779702740646,40.41,77566.41,0.0,-0.98558,1e-05,2.54035]
[1779702743107,40.41,77568.59,0.0,-0.98555,1e-05,2.54467]
[1779702743222,40.41,77568.59,0.0,-0.98555,1e-05,2.54467]
[1779702743667,40.41,77571.01,0.0,-0.98552,1e-05,2.54952]
[1779702744997,40.41,77572.44,0.0,-0.9855,1e-05,2.55236]
[1779702745222,40.41,77572.44,0.0,-0.9855,1e-05,2.55236]
[1779702745681,40.41,77573.05,0.0,-0.9855,1e-05,2.55354]
[1779702747162,40.41,77574.01,0.0,-0.98548,1e-05,2.55543]
[1779702747231,40.41,77574.01,0.0,-0.98548,1e-05,2.55543]
[1779702752842,40.41,77572.47,0.0,-0.98552,1e-05,2.55019]
[1779702752972,40.41,77572.47,0.0,-0.98552,1e-05,2.55019]
[1779702757554,40.41,77574.47,0.0,-0.98549,1e-05,2.55398]
[1779702757723,40.41,77574.47,0.0,-0.98549,1e-05,2.55398]
[1779702757765,40.41,77574.52,0.0,-0.98549,1e-05,2.55406]
[1779702759098,40.41,77575.73,0.0,-0.98548,1e-05,2.55648]
[1779702759224,40.41,77575.73,0.0,-0.98548,1e-05,2.55648]
[1779702762469,40.41,77577.67,0.0,-0.98545,1e-05,2.56033]
[1779702768842,40.4,77577.69,0.0,-0.98545,1e-05,2.56004]
[1779702770783,40.4,77577.21,0.0,-0.98546,1e-05,2.559]
[1779702770973,40.4,77577.21,0.0,-0.98546,1e-05,2.559]
[1779702770856,40.4,77577.2,0.0,-0.98546,1e-05,2.55892]
[1779702771139,40.4,77577.2,0.0,-0.98546,1e-05,2.55892]
[1779702771226,40.4,77577.2,0.0,-0.98546,1e-05,2.55892]
[1779702771863,40.4,77577.45,0.0,-0.98546,1e-05,2.55936]
[1779702776780,40.4,77577.33,0.0,-0.98546,1e-05,2.55886]
[1779702776982,40.4,77577.33,0.0,-0.98546,1e-05,2.55886]
[1779702776898,40.4,77573.78,0.0,-0.98551,1e-05,2.55165]
[1779702777223,40.4,77573.78,0.0,-0.98551,1e-05,2.55165]
[1779702777905,40.4,77572.89,0.0,-0.98552,1e-05,2.5498]
[1779702782940,40.4,77571.64,0.0,-0.98554,1e-05,2.54705]
[1779702783801,40.4,77571.64,0.0,-0.98554,1e-05,2.54705]
[1779702783975,40.4,77571.64,0.0,-0.98554,1e-05,2.54705]
[1779702788983,40.4,77572.16,0.0,-0.98553,1e-05,2.54785]
[1779702790844,40.4,77572.12,0.0,-0.98553,1e-05,2.54776]
[1779702793578,40.4,77572.08,0.0,-0.98553,1e-05,2.54764]
[1779702793721,40.4,77572.08,0.0,-0.98553,1e-05,2.54764]
[1779702794018,40.4,77571.9,0.0,-0.98554,1e-05,2.54727]
[1779702798548,40.4,77571.78,0.0,-0.98554,1e-05,2.54699]
[1779702798724,40.4,77571.78,0.0,-0.98554,1e-05,2.54699]
[1779702804090,40.4,77573.06,0.0,-0.98552,1e-05,2.54922]
[1779702807918,40.4,77573.23,0.0,-0.98552,1e-05,2.54945]
[1779702807977,40.4,77573.23,0.0,-0.98552,1e-05,2.54945]
[1779702808027,40.4,77572.7,0.0,-0.98553,1e-05,2.54828]
[1779702808118,40.4,77561.99,0.0,-0.98567,1e-05,2.52674]
[1779702809126,40.4,77554.1,0.0,-0.98577,1e-05,2.51095]
[1779702810228,40.4,77554.1,0.0,-0.98577,1e-05,2.51095]
[1779702810473,40.4,77554.1,0.0,-0.98577,1e-05,2.51095]
[1779702810550,40.4,77550.3,0.0,-0.98582,1e-05,2.50339]
[1779702812146,40.4,77548.48,0.0,-0.98585,1e-05,2.49808]
[1779702813153,40.4,77546.87,0.0,-0.98587,1e-05,2.49492]
[1779702818188,40.4,77546.42,0.0,-0.98588,1e-05,2.49426]
[1779702820917,40.4,77546.45,0.0,-0.98588,1e-05,2.49437]
[1779702820971,40.4,77546.45,0.0,-0.98588,1e-05,2.49437]
[1779702826245,40.4,77547.18,0.0,-0.98586,1e-05,2.4964]
[1779702830081,40.4,77546.72,0.0,-0.98587,1e-05,2.4957]
[1779702830224,40.4,77546.72,0.0,-0.98587,1e-05,2.4957]
[1779702830725,40.4,77546.72,0.0,-0.98587,1e-05,2.4957]
[1779702830798,40.4,77547.26,0.0,-0.98586,1e-05,2.49683]
[1779702834287,40.4,77547.99,0.0,-0.98585,1e-05,2.49843]
[1779702834473,40.4,77547.99,0.0,-0.98585,1e-05,2.49843]
[1779702837322,40.4,77552.1,0.0,-0.9858,1e-05,2.50679]
[1779702842359,40.41,77550.3,0.0,-0.98582,1e-05,2.50341]
[1779702845059,40.41,77552.86,0.0,-0.98578,1e-05,2.50855]
[1779702845222,40.41,77553.35,0.0,-0.98578,1e-05,2.50956]
[1779702846483,40.41,77553.34,0.0,-0.98578,1e-05,2.50957]
[1779702846722,40.41,77553.34,0.0,-0.98578,1e-05,2.50957]
[1779702846823,40.41,77553.44,0.0,-0.98578,1e-05,2.50983]
[1779702851979,40.41,77554.79,0.0,-0.98576,1e-05,2.51262]
[1779702851994,40.41,77560.61,0.0,-0.98568,1e-05,2.52436]
[1779702852725,40.41,77560.61,0.0,-0.98568,1e-05,2.52436]
[1779702854463,40.41,77564.82,0.0,-0.98563,1e-05,2.53283]
[1779702859616,40.41,77564.01,0.0,-0.98564,1e-05,2.53131]
[1779702859722,40.41,77564.01,0.0,-0.98564,1e-05,2.53131]
[1779702860728,40.41,77563.98,0.0,-0.98564,1e-05,2.53126]
[1779702860972,40.41,77563.98,0.0,-0.98564,1e-05,2.53126]
[1779702861036,40.41,77564.0,0.0,-0.98564,1e-05,2.53131]
[1779702867534,40.41,77563.61,0.0,-0.98564,1e-05,2.53043]
[1779702869962,40.41,77565.38,0.0,-0.98562,1e-05,2.53396]
[1779702869971,40.41,77565.38,0.0,-0.98562,1e-05,2.53396]
[1779702871268,40.41,77568.46,0.0,-0.98558,1e-05,2.5401]
[1779702871472,40.41,77568.46,0.0,-0.98558,1e-05,2.5401]
[1779702871562,40.41,77567.69,0.0,-0.9856,1e-05,2.53674]
[1779702876597,40.41,77568.69,0.0,-0.98559,1e-05,2.53859]
[1779702877842,40.41,77568.69,0.0,-0.98559,1e-05,2.53859]
[1779702877972,40.41,77568.69,0.0,-0.98559,1e-05,2.53859]
[1779702883646,40.4,77568.49,0.0,-0.98559,1e-05,2.53798]
[1779702884503,40.4,77568.49,0.0,-0.98559,1e-05,2.53798]
[1779702884723,40.4,77568.49,0.0,-0.98559,1e-05,2.53798]
[1779702885770,40.4,77567.82,0.0,-0.9856,1e-05,2.53663]
[1779702885972,40.4,77567.82,0.0,-0.9856,1e-05,2.53663]
[1779702886073,40.4,77568.38,0.0,-0.98559,1e-05,2.53775]
[1779702888244,40.4,77567.23,0.0,-0.98561,1e-05,2.53543]
[1779702888483,40.4,77567.23,0.0,-0.98561,1e-05,2.53543]
[1779702888998,40.4,77562.13,0.0,-0.98568,1e-05,2.52522]
[1779702894205,40.41,77561.78,0.0,-0.98568,1e-05,2.52454]
[1779702894222,40.41,77561.78,0.0,-0.98568,1e-05,2.52454]
[1779702894719,40.41,77561.78,0.0,-0.98568,1e-05,2.52454]
[1779702894972,40.41,77561.78,0.0,-0.98568,1e-05,2.52454]
[1779702895073,40.4,77561.83,0.0,-0.98568,1e-05,2.5246]
[1779702898202,40.4,77560.51,0.0,-0.9857,1e-05,2.52192]
[1779702898222,40.4,77560.51,0.0,-0.9857,1e-05,2.52192]
[1779702899447,40.4,77559.44,0.0,-0.98571,1e-05,2.51976]
[1779702899472,40.4,77559.44,0.0,-0.98571,1e-05,2.51976]
[1779702899548,40.4,77559.44,0.0,-0.98571,1e-05,2.51975]
[1779702904381,40.4,77559.03,0.0,-0.98572,1e-05,2.51889]
[1779702904473,40.4,77559.03,0.0,-0.98572,1e-05,2.51889]
[1779702910837,40.4,77558.53,0.0,-0.98572,1e-05,2.51781]
[1779702911286,40.4,77558.53,0.0,-0.98572,1e-05,2.51781]
[1779702911472,40.4,77558.53,0.0,-0.98572,1e-05,2.51781]
[1779702912299,40.4,77559.21,0.0,-0.98571,1e-05,2.51916]
[1779702912474,40.4,77559.21,0.0,-0.98571,1e-05,2.51916]
[1779702912487,40.4,77559.21,0.0,-0.98571,1e-05,2.51915]
[1779702915876,40.4,77558.98,0.0,-0.98572,1e-05,2.51869]
[1779702915972,40.4,77558.98,0.0,-0.98572,1e-05,2.51869]
[1779702916074,40.4,77554.96,0.0,-0.98577,1e-05,2.5107]
[1779702916462,40.4,77554.96,0.0,-0.98577,1e-05,2.5107]
[1779702916473,40.4,77554.96,0.0,-0.98577,1e-05,2.5107]
[1779702916879,40.4,77551.23,0.0,-0.98582,1e-05,2.50331]
[1779702922921,40.41,77551.63,0.0,-0.98581,1e-05,2.50435]
[1779702925504,40.41,77551.63,0.0,-0.98581,1e-05,2.50435]
[1779702925722,40.41,77551.63,0.0,-0.98581,1e-05,2.50435]
[1779702930977,40.41,77550.0,0.0,-0.98583,1e-05,2.50118]
[1779702932722,40.41,77549.22,0.0,-0.98585,1e-05,2.4979]
[1779702942187,40.41,77549.39,0.0,-0.98585,1e-05,2.49833]
[1779702942221,40.41,77549.39,0.0,-0.98585,1e-05,2.49833]
[1779702945750,40.41,77547.74,0.0,-0.98587,1e-05,2.49523]
[1779702945973,40.41,77547.74,0.0,-0.98587,1e-05,2.49523]
[1779702946010,40.41,77547.74,0.0,-0.98587,1e-05,2.49523]
[1779702946082,40.41,77546.8,0.0,-0.98588,1e-05,2.49342]
[1779702946222,40.41,77546.8,0.0,-0.98588,1e-05,2.49342]
[1779702949103,40.41,77540.37,0.0,-0.98596,1e-05,2.48089]
[1779702949809,40.41,77540.37,0.0,-0.98596,1e-05,2.48089]
[1779702949972,40.41,77540.37,0.0,-0.98596,1e-05,2.48089]
[1779702950570,40.41,77537.13,0.0,-0.986,1e-05,2.47458]
[1779702950722,40.41,77537.13,0.0,-0.986,1e-05,2.47458]
[1779702951118,40.41,77534.07,0.0,-0.98604,1e-05,2.46865]
[1779702956153,40.41,77533.61,0.0,-0.98604,1e-05,2.46822]
[1779702960137,40.41,77531.85,0.0,-0.98606,1e-05,2.46501]
[1779702960221,40.41,77531.93,0.0,-0.98606,1e-05,2.46526]
[1779702962195,40.41,77538.09,0.0,-0.98598,1e-05,2.47758]
[1779702963380,40.41,77538.09,0.0,-0.98598,1e-05,2.47758]
[1779702963473,40.41,77538.09,0.0,-0.98598,1e-05,2.47758]
[1779702963481,40.41,77538.52,0.0,-0.98598,1e-05,2.4785]
[1779702969094,40.41,77538.67,0.0,-0.98597,1e-05,2.47901]
[1779702969191,40.41,77534.06,0.0,-0.98603,1e-05,2.47015]
[1779702970723,40.41,77534.61,0.0,-0.98602,1e-05,2.47123]
[1779702973389,40.41,77534.24,0.0,-0.98603,1e-05,2.47077]
[1779702973472,40.41,77534.24,0.0,-0.98603,1e-05,2.47077]
[1779702973491,40.41,77533.84,0.0,-0.98603,1e-05,2.47007]
[1779702979315,40.42,77536.33,0.0,-0.98599,1e-05,2.47562]
[1779702980340,40.42,77536.33,0.0,-0.98599,1e-05,2.47562]
[1779702980472,40.42,77536.33,0.0,-0.98599,1e-05,2.47562]
[1779702982675,40.42,77535.99,0.0,-0.986,1e-05,2.47518]
[1779702986744,40.42,77536.4,0.0,-0.98599,1e-05,2.47645]
[1779702986830,40.42,77536.4,0.0,-0.98599,1e-05,2.47645]
[1779702986973,40.42,77536.4,0.0,-0.98599,1e-05,2.47645]
[1779702987042,40.42,77537.13,0.0,-0.98598,1e-05,2.47805]
[1779702992269,40.42,77538.09,0.0,-0.98597,1e-05,2.4785]
[1779702992473,40.42,77538.09,0.0,-0.98597,1e-05,2.4785]
[1779702992573,40.42,77538.4,0.0,-0.98597,1e-05,2.47919]
[1779702998512,40.42,77539.1,0.0,-0.98596,1e-05,2.48093]
[1779702998723,40.42,77539.1,0.0,-0.98596,1e-05,2.48093]
[1779702998738,40.42,77539.1,0.0,-0.98596,1e-05,2.48099]
[1779703003880,40.42,77537.98,0.0,-0.98597,1e-05,2.47899]
[1779703003924,40.42,77537.98,0.0,-0.98597,1e-05,2.47899]
[1779703003974,40.42,77537.98,0.0,-0.98597,1e-05,2.47899]
[1779703003979,40.42,77538.47,0.0,-0.98596,1e-05,2.48017]
[1779703006658,40.42,77538.38,0.0,-0.98596,1e-05,2.47999]
[1779703007513,40.42,77543.42,0.0,-0.9859,1e-05,2.49018]
[1779703008245,40.42,77543.42,0.0,-0.9859,1e-05,2.49018]
[1779703008472,40.42,77543.42,0.0,-0.9859,1e-05,2.49018]
[1779703008520,40.42,77544.52,0.0,-0.98588,1e-05,2.49244]
[1779703013592,40.43,77542.94,0.0,-0.9859,1e-05,2.48965]
[1779703013627,40.43,77542.94,0.0,-0.9859,1e-05,2.48965]
[1779703013722,40.43,77542.94,0.0,-0.9859,1e-05,2.48965]
[1779703013824,40.43,77542.81,0.0,-0.9859,1e-05,2.48949]
[1779703020214,40.43,77542.42,0.0,-0.9859,1e-05,2.48912]
[1779703020222,40.43,77542.42,0.0,-0.9859,1e-05,2.48912]
[1779703020234,40.43,77542.41,0.0,-0.9859,1e-05,2.48922]
[1779703020286,40.43,77542.41,0.0,-0.9859,1e-05,2.48922]
[1779703020482,40.43,77542.41,0.0,-0.9859,1e-05,2.48922]
[1779703022358,40.43,77542.82,0.0,-0.9859,1e-05,2.49009]
[1779703023242,40.43,77542.82,0.0,-0.9859,1e-05,2.49009]
[1779703023473,40.43,77542.27,0.0,-0.9859,1e-05,2.48907]
[1779703023630,40.43,77542.7,0.0,-0.9859,1e-05,2.48998]
[1779703029350,40.43,77542.7,0.0,-0.9859,1e-05,2.48998]
[1779703031585,40.43,77542.58,0.0,-0.9859,1e-05,2.49011]
[1779703031593,40.43,77542.58,0.0,-0.9859,1e-05,2.49011]
[1779703031722,40.43,77542.58,0.0,-0.9859,1e-05,2.49011]
[1779703031742,40.43,77541.84,0.0,-0.98591,1e-05,2.48876]
[1779703036228,40.43,77541.86,0.0,-0.98591,1e-05,2.489]
[1779703036472,40.43,77542.47,0.0,-0.9859,1e-05,2.49027]
[1779703036721,40.43,77541.75,0.0,-0.98591,1e-05,2.48891]
[1779703041174,40.43,77542.15,0.0,-0.9859,1e-05,2.48976]
[1779703041222,40.43,77542.15,0.0,-0.9859,1e-05,2.48976]
[1779703041271,40.43,77542.28,0.0,-0.9859,1e-05,2.49037]
[1779703046792,40.43,77542.2,0.0,-0.98589,1e-05,2.49069]
[1779703051491,40.43,77541.62,0.0,-0.9859,1e-05,2.48982]
[1779703051542,40.43,77541.62,0.0,-0.9859,1e-05,2.48982]
[1779703051723,40.43,77541.62,0.0,-0.9859,1e-05,2.48982]
[1779703051933,40.43,77541.62,0.0,-0.9859,1e-05,2.48982]
[1779703052035,40.44,77542.1,0.0,-0.9859,1e-05,2.48915]
[1779703060890,40.44,77542.23,0.0,-0.9859,1e-05,2.48992]
[1779703063553,40.44,77541.59,0.0,-0.9859,1e-05,2.48877]
[1779703063597,40.44,77541.59,0.0,-0.9859,1e-05,2.48877]
[1779703063723,40.44,77541.59,0.0,-0.9859,1e-05,2.48877]
[1779703063776,40.44,77541.59,0.0,-0.9859,1e-05,2.48883]
[1779703070461,40.44,77542.15,0.0,-0.9859,1e-05,2.49007]
[1779703076004,40.44,77542.15,0.0,-0.98589,1e-05,2.49092]
[1779703076799,40.44,77542.15,0.0,-0.98589,1e-05,2.49092]
[1779703076804,40.44,77542.15,0.0,-0.98589,1e-05,2.49092]
[1779703076973,40.44,77542.15,0.0,-0.98589,1e-05,2.49092]
[1779703077042,40.44,77542.15,0.0,-0.98589,1e-05,2.49101]
[1779703079661,40.44,77541.55,0.0,-0.9859,1e-05,2.49001]
[1779703083914,40.44,77541.87,0.0,-0.98589,1e-05,2.49077]
[1779703083972,40.44,77541.87,0.0,-0.98589,1e-05,2.49077]
[1779703084128,40.44,77541.87,0.0,-0.98589,1e-05,2.49077]
[1779703084222,40.44,77541.87,0.0,-0.98589,1e-05,2.49077]
[1779703084261,40.44,77544.49,0.0,-0.98586,1e-05,2.49621]
[1779703090102,40.44,77545.76,0.0,-0.98584,1e-05,2.49902]
[1779703095137,40.44,77546.47,0.0,-0.98583,1e-05,2.50066]
[1779703097328,40.44,77546.47,0.0,-0.98583,1e-05,2.50066]
[1779703097375,40.44,77546.47,0.0,-0.98583,1e-05,2.50066]
[1779703097473,40.44,77546.47,0.0,-0.98583,1e-05,2.50066]
[1779703098157,40.44,77546.63,0.0,-0.98582,1e-05,2.50111]
[1779703101160,40.45,77545.81,0.0,-0.98583,1e-05,2.49957]
[1779703101222,40.45,77545.81,0.0,-0.98583,1e-05,2.49957]
[1779703103193,40.45,77546.83,0.0,-0.98582,1e-05,2.50175]
[1779703103221,40.45,77546.83,0.0,-0.98582,1e-05,2.50175]
[1779703103242,40.45,77546.83,0.0,-0.98582,1e-05,2.50175]
[1779703103294,40.45,77551.57,0.0,-0.98576,1e-05,2.51127]
[1779703103473,40.45,77551.57,0.0,-0.98576,1e-05,2.51127]
[1779703104201,40.45,77554.64,0.0,-0.98572,1e-05,2.51746]
[1779703109321,40.45,77555.3,0.0,-0.98571,1e-05,2.51895]
[1779703110397,40.45,77555.44,0.0,-0.98571,1e-05,2.51928]
[1779703110471,40.45,77555.44,0.0,-0.98571,1e-05,2.51928]
[1779703110516,40.45,77555.44,0.0,-0.98571,1e-05,2.51928]
[1779703110722,40.45,77555.44,0.0,-0.98571,1e-05,2.51928]
[1779703112257,40.45,77555.48,0.0,-0.98572,1e-05,2.5176]
[1779703116928,40.45,77555.05,0.0,-0.98572,1e-05,2.51675]
[1779703116933,40.45,77555.05,0.0,-0.98572,1e-05,2.51675]
[1779703116973,40.45,77555.05,0.0,-0.98572,1e-05,2.51675]
[1779703117292,40.45,77554.84,0.0,-0.98572,1e-05,2.51633]
[1779703117852,40.45,77554.84,0.0,-0.98572,1e-05,2.51633]
[1779703126355,40.45,77554.46,0.0,-0.98573,1e-05,2.51557]
[1779703127724,40.45,77554.46,0.0,-0.98573,1e-05,2.51557]
[1779703127731,40.45,77554.46,0.0,-0.98573,1e-05,2.51557]
[1779703127972,40.45,77554.46,0.0,-0.98573,1e-05,2.51557]
[1779703128074,40.45,77554.46,0.0,-0.98573,1e-05,2.51558]
[1779703133298,40.45,77553.81,0.0,-0.98574,1e-05,2.51431]
[1779703133344,40.45,77553.81,0.0,-0.98574,1e-05,2.51431]
[1779703133472,40.45,77554.12,0.0,-0.98573,1e-05,2.51499]
[1779703133537,40.45,77554.08,0.0,-0.98573,1e-05,2.51495]
[1779703142467,40.45,77554.01,0.0,-0.98573,1e-05,2.51519]
[1779703145348,40.45,77554.01,0.0,-0.98573,1e-05,2.51519]
[1779703145472,40.45,77554.01,0.0,-0.98573,1e-05,2.51519]
[1779703147303,40.45,77554.01,0.0,-0.98573,1e-05,2.51523]
[1779703147304,40.45,77554.01,0.0,-0.98573,1e-05,2.51526]
[1779703147473,40.45,77554.01,0.0,-0.98573,1e-05,2.51526]
[1779703147773,40.45,77554.01,0.0,-0.98573,1e-05,2.51526]
[1779703147971,40.45,77554.01,0.0,-0.98573,1e-05,2.51526]
[1779703148066,40.45,77549.14,0.0,-0.98579,1e-05,2.50555]
[1779703149517,40.45,77543.33,0.0,-0.98587,1e-05,2.49411]
[1779703150583,40.45,77543.33,0.0,-0.98587,1e-05,2.49411]
[1779703150585,40.45,77543.33,0.0,-0.98587,1e-05,2.49411]
[1779703150722,40.45,77543.33,0.0,-0.98587,1e-05,2.49411]
[1779703150823,40.45,77541.86,0.0,-0.98589,1e-05,2.49125]
[1779703156567,40.45,77536.24,0.0,-0.98596,1e-05,2.48048]
[1779703157574,40.45,77532.17,0.0,-0.98601,1e-05,2.47253]
[1779703159320,40.45,77532.17,0.0,-0.98601,1e-05,2.47253]
[1779703159460,40.45,77531.64,0.0,-0.98601,1e-05,2.47158]
[1779703159472,40.45,77531.64,0.0,-0.98601,1e-05,2.47158]
[1779703159587,40.45,77530.89,0.0,-0.98602,1e-05,2.47019]
[1779703165629,40.45,77531.09,0.0,-0.98602,1e-05,2.47119]
[1779703167706,40.45,77531.91,0.0,-0.986,1e-05,2.47293]
[1779703167721,40.45,77531.91,0.0,-0.986,1e-05,2.47293]
[1779703168984,40.45,77531.12,0.0,-0.98601,1e-05,2.47149]
[1779703169222,40.45,77531.12,0.0,-0.98601,1e-05,2.47149]
[1779703169266,40.45,77531.12,0.0,-0.98601,1e-05,2.47173]
[1779703174693,40.46,77530.27,0.0,-0.98603,1e-05,2.46886]
[1779703176449,40.46,77529.73,0.0,-0.98604,1e-05,2.46793]
[1779703176472,40.46,77529.73,0.0,-0.98604,1e-05,2.46793]
[1779703182106,40.46,77530.32,0.0,-0.98602,1e-05,2.46954]
[1779703182222,40.46,77530.32,0.0,-0.98602,1e-05,2.46954]
[1779703182233,40.46,77530.32,0.0,-0.98602,1e-05,2.46954]
[1779703182324,40.46,77530.95,0.0,-0.98602,1e-05,2.47096]
[1779703182474,40.46,77530.95,0.0,-0.98602,1e-05,2.47096]
[1779703187784,40.46,77530.56,0.0,-0.98602,1e-05,2.47063]
[1779703190569,40.46,77530.58,0.0,-0.98602,1e-05,2.47085]
[1779703190722,40.46,77530.58,0.0,-0.98602,1e-05,2.47085]
[1779703192989,40.46,77530.58,0.0,-0.98602,1e-05,2.47094]
[1779703193222,40.46,77530.58,0.0,-0.98602,1e-05,2.47094]
[1779703193255,40.46,77529.86,0.0,-0.98602,1e-05,2.46979]
[1779703196459,40.46,77530.15,0.0,-0.98602,1e-05,2.47036]
[1779703196475,40.46,77530.15,0.0,-0.98602,1e-05,2.47036]
[1779703199868,40.46,77525.2,0.0,-0.98608,1e-05,2.46135]
[1779703201569,40.47,77525.56,0.0,-0.98607,1e-05,2.4622]
[1779703201722,40.47,77525.56,0.0,-0.98607,1e-05,2.4622]
[1779703201882,40.47,77520.42,0.0,-0.98614,1e-05,2.45226]
[1779703202463,40.47,77520.42,0.0,-0.98614,1e-05,2.45226]
[1779703202472,40.47,77520.42,0.0,-0.98614,1e-05,2.45226]
[1779703202889,40.47,77520.71,0.0,-0.98613,1e-05,2.45298]
[1779703203896,40.47,77524.89,0.0,-0.98608,1e-05,2.46132]
[1779703204815,40.47,77524.89,0.0,-0.98608,1e-05,2.46132]
[1779703204972,40.47,77524.89,0.0,-0.98608,1e-05,2.46132]
[1779703205283,40.47,77524.89,0.0,-0.98608,1e-05,2.46132]
[1779703205385,40.47,77533.59,0.0,-0.98597,1e-05,2.47861]
[1779703205472,40.47,77533.59,0.0,-0.98597,1e-05,2.47861]
[1779703205910,40.47,77534.25,0.0,-0.98596,1e-05,2.47991]
[1779703207924,40.47,77531.25,0.0,-0.98599,1e-05,2.47413]
[1779703212959,40.47,77532.2,0.0,-0.98598,1e-05,2.47637]
[1779703217996,40.47,77532.32,0.0,-0.98598,1e-05,2.47695]
[1779703221876,40.47,77532.22,0.0,-0.98598,1e-05,2.47696]
[1779703221972,40.47,77532.22,0.0,-0.98598,1e-05,2.47696]
[1779703222940,40.47,77532.15,0.0,-0.98598,1e-05,2.47689]
[1779703222973,40.47,77532.15,0.0,-0.98598,1e-05,2.47689]
[1779703223032,40.47,77531.84,0.0,-0.98598,1e-05,2.47634]
[1779703228723,40.47,77532.06,0.0,-0.98598,1e-05,2.47708]
[1779703234322,40.47,77532.17,0.0,-0.98598,1e-05,2.47605]
[1779703234471,40.47,77532.35,0.0,-0.98598,1e-05,2.4766]
[1779703236013,40.47,77532.35,0.0,-0.98598,1e-05,2.4766]
[1779703236222,40.47,77532.35,0.0,-0.98598,1e-05,2.4766]
[1779703236289,40.48,77533.05,0.0,-0.98597,1e-05,2.47814]
[1779703240380,40.48,77531.9,0.0,-0.98598,1e-05,2.476]
[1779703240474,40.48,77531.79,0.0,-0.98598,1e-05,2.47591]
[1779703246397,40.48,77533.25,0.0,-0.98596,1e-05,2.47903]
[1779703252236,40.48,77533.73,0.0,-0.98595,1e-05,2.4804]
[1779703255257,40.48,77537.43,0.0,-0.9859,1e-05,2.48793]
[1779703256058,40.48,77537.43,0.0,-0.9859,1e-05,2.48793]
[1779703256064,40.48,77537.43,0.0,-0.9859,1e-05,2.48793]
[1779703256221,40.48,77537.43,0.0,-0.9859,1e-05,2.48793]
[1779703256264,40.48,77537.97,0.0,-0.9859,1e-05,2.48908]
[1779703261299,40.48,77538.28,0.0,-0.98589,1e-05,2.49006]
[1779703262947,40.48,77538.04,0.0,-0.98589,1e-05,2.48966]
[1779703262972,40.48,77538.04,0.0,-0.98589,1e-05,2.48966]
[1779703262989,40.48,77538.04,0.0,-0.98589,1e-05,2.48966]
[1779703263225,40.48,77538.04,0.0,-0.98589,1e-05,2.48966]
[1779703263313,40.48,77538.12,0.0,-0.98589,1e-05,2.48989]
[1779703268348,40.48,77538.36,0.0,-0.98589,1e-05,2.49064]
[1779703273383,40.48,77538.02,0.0,-0.98589,1e-05,2.49017]
[1779703278418,40.48,77537.29,0.0,-0.9859,1e-05,2.48892]
[1779703279075,40.48,77537.29,0.0,-0.9859,1e-05,2.48892]
[1779703279124,40.48,77537.29,0.0,-0.9859,1e-05,2.48892]
[1779703279222,40.48,77537.29,0.0,-0.9859,1e-05,2.48892]
[1779703279425,40.48,77539.02,0.0,-0.98587,1e-05,2.49239]
[1779703283075,40.48,77538.89,0.0,-0.98588,1e-05,2.49225]
[1779703283222,40.48,77538.89,0.0,-0.98588,1e-05,2.49225]
[1779703287316,40.48,77538.2,0.0,-0.98588,1e-05,2.49103]
[1779703287476,40.48,77538.2,0.0,-0.98588,1e-05,2.49103]
[1779703287481,40.48,77538.28,0.0,-0.98588,1e-05,2.49123]
[1779703287722,40.48,77538.28,0.0,-0.98588,1e-05,2.49123]
[1779703289495,40.48,77535.66,0.0,-0.98591,1e-05,2.4862]
[1779703296073,40.49,77535.93,0.0,-0.98592,1e-05,2.48532]
[1779703296126,40.49,77535.93,0.0,-0.98592,1e-05,2.48532]
[1779703296222,40.49,77535.93,0.0,-0.98592,1e-05,2.48532]
[1779703296323,40.49,77536.81,0.0,-0.98591,1e-05,2.48731]
[1779703301579,40.49,77535.96,0.0,-0.98591,1e-05,2.48593]
[1779703303123,40.49,77535.96,0.0,-0.98591,1e-05,2.48593]
[1779703303226,40.49,77535.96,0.0,-0.98591,1e-05,2.48593]
[1779703303472,40.49,77535.96,0.0,-0.98591,1e-05,2.48593]
[1779703303319,40.49,77536.75,0.0,-0.9859,1e-05,2.4876]
[1779703307485,40.49,77535.23,0.0,-0.98592,1e-05,2.4847]
[1779703307683,40.49,77534.99,0.0,-0.98592,1e-05,2.48428]
[1779703307722,40.49,77534.99,0.0,-0.98592,1e-05,2.48428]
[1779703307784,40.49,77534.79,0.0,-0.98593,1e-05,2.48394]
[1779703308629,40.49,77532.04,0.0,-0.98596,1e-05,2.47857]
[1779703311650,40.49,77529.83,0.0,-0.98599,1e-05,2.47442]
[1779703316685,40.49,77530.11,0.0,-0.98598,1e-05,2.47533]
[1779703318018,40.49,77530.11,0.0,-0.98598,1e-05,2.47533]
[1779703318133,40.49,77530.11,0.0,-0.98598,1e-05,2.47533]
[1779703318223,40.49,77530.11,0.0,-0.98598,1e-05,2.47533]
[1779703318299,40.49,77530.05,0.0,-0.98598,1e-05,2.47536]
[1779703320713,40.49,77526.46,0.0,-0.98603,1e-05,2.46846]
[1779703321720,40.49,77524.67,0.0,-0.98605,1e-05,2.46506]
[1779703322870,40.49,77524.67,0.0,-0.98605,1e-05,2.46506]
[1779703322916,40.49,77524.67,0.0,-0.98605,1e-05,2.46506]
[1779703322973,40.49,77524.67,0.0,-0.98605,1e-05,2.46506]
[1779703323073,40.49,77524.41,0.0,-0.98605,1e-05,2.46467]
[1779703327687,40.49,77523.13,0.0,-0.98606,1e-05,2.46265]
[1779703327722,40.49,77523.13,0.0,-0.98606,1e-05,2.46265]
[1779703327762,40.49,77520.1,0.0,-0.9861,1e-05,2.45683]
[1779703329776,40.5,77516.72,0.0,-0.98614,1e-05,2.45046]
[1779703334722,40.5,77516.77,0.0,-0.98614,1e-05,2.451]
[1779703334823,40.5,77516.77,0.0,-0.98614,1e-05,2.45111]
[1779703337833,40.5,77496.83,0.0,-0.98639,1e-05,2.41272]
[1779703338839,40.5,77488.16,0.0,-0.98649,1e-05,2.3962]
[1779703339846,40.5,77488.01,0.0,-0.9865,1e-05,2.39541]
[1779703343875,40.5,77493.29,0.0,-0.98644,1e-05,2.40497]
[1779703345309,40.5,77493.29,0.0,-0.98644,1e-05,2.40497]
[1779703345472,40.5,77493.29,0.0,-0.98644,1e-05,2.40497]
[1779703345474,40.49,77492.8,0.0,-0.98644,1e-05,2.4037]
[1779703345889,40.49,77489.24,0.0,-0.98649,1e-05,2.39686]
[1779703350924,40.49,77489.95,0.0,-0.98648,1e-05,2.39782]
[1779703356965,40.49,77490.96,0.0,-0.98649,1e-05,2.39577]
[1779703362001,40.48,77491.59,0.0,-0.9865,1e-05,2.3952]
[1779703364860,40.48,77493.41,0.0,-0.98648,1e-05,2.39769]
[1779703364971,40.48,77493.41,0.0,-0.98648,1e-05,2.39769]
[1779703365445,40.47,77493.59,0.0,-0.98649,1e-05,2.39702]
[1779703371064,40.46,77495.22,0.0,-0.98648,1e-05,2.39763]
[1779703376099,40.46,77494.37,0.0,-0.98651,1e-05,2.39346]
[1779703381135,40.45,77495.59,0.0,-0.98651,1e-05,2.39325]
[1779703386169,40.44,77499.74,0.0,-0.98648,1e-05,2.39866]
[1779703387176,40.44,77506.11,0.0,-0.9864,1e-05,2.41042]
[1779703389191,40.43,77506.95,0.0,-0.9864,1e-05,2.41094]
[1779703392213,40.43,77512.53,0.0,-0.98634,1e-05,2.42008]
[1779703397248,40.42,77509.18,0.0,-0.9864,1e-05,2.41075]
[1779703398255,40.42,77504.24,0.0,-0.98646,1e-05,2.40065]
[1779703400269,40.41,77503.2,0.0,-0.98648,1e-05,2.39756]
[1779703402283,40.41,77499.5,0.0,-0.98654,1e-05,2.3894]
[1779703406311,40.4,77496.01,0.0,-0.98659,1e-05,2.38066]
[1779703412352,40.39,77495.29,0.0,-0.98663,1e-05,2.3746]
[1779703421416,40.37,77495.57,0.0,-0.98666,1e-05,2.3703]
[1779703426451,40.37,77495.53,0.0,-0.98668,1e-05,2.36783]
[1779703429472,40.36,77487.87,0.0,-0.98678,1e-05,2.35183]
[1779703431483,40.36,77487.35,0.0,-0.98679,1e-05,2.35039]
[1779703436521,40.35,77486.98,0.0,-0.98681,1e-05,2.34702]
[1779703436801,40.35,77486.98,0.0,-0.98681,1e-05,2.34702]
[1779703436972,40.35,77486.98,0.0,-0.98681,1e-05,2.34702]
[1779703439542,40.35,77486.96,0.0,-0.98682,1e-05,2.34566]
[1779703444578,40.34,77486.02,0.0,-0.98684,1e-05,2.34169]
[1779703445472,40.34,77486.02,0.0,-0.98684,1e-05,2.34169]
[1779703446492,40.34,77485.4,0.0,-0.98685,1e-05,2.34009]
[1779703446591,40.34,77485.99,0.0,-0.98685,1e-05,2.34077]
[1779703446725,40.34,77485.99,0.0,-0.98685,1e-05,2.34077]
[1779703450161,40.33,77485.32,0.0,-0.98687,1e-05,2.3382]
[1779703450221,40.33,77485.32,0.0,-0.98687,1e-05,2.3382]
[1779703455655,40.32,77484.66,0.0,-0.98689,1e-05,2.33443]
[1779703457494,40.32,77484.69,0.0,-0.98689,1e-05,2.33408]
[1779703457669,40.32,77484.69,0.0,-0.98689,1e-05,2.33408]
[1779703457722,40.32,77485.75,0.0,-0.98688,1e-05,2.33567]
[1779703458676,40.32,77485.25,0.0,-0.98689,1e-05,2.33431]
[1779703458999,40.32,77485.25,0.0,-0.98689,1e-05,2.33431]
[1779703465725,40.31,77484.97,0.0,-0.98691,1e-05,2.33098]
[1779703469285,40.31,77485.13,0.0,-0.98692,1e-05,2.3305]
[1779703469434,40.31,77485.13,0.0,-0.98692,1e-05,2.3305]
[1779703469476,40.31,77485.13,0.0,-0.98692,1e-05,2.3305]
[1779703469577,40.3,77484.96,0.0,-0.98692,1e-05,2.3294]
[1779703475077,40.3,77484.52,0.0,-0.98695,1e-05,2.32537]
[1779703475696,40.3,77484.52,0.0,-0.98695,1e-05,2.32537]
[1779703475721,40.3,77485.53,0.0,-0.98694,1e-05,2.3269]
[1779703475879,40.3,77485.53,0.0,-0.98694,1e-05,2.3269]
[1779703475973,40.3,77485.53,0.0,-0.98694,1e-05,2.3269]
[1779703476055,40.3,77486.83,0.0,-0.98692,1e-05,2.32898]
[1779703482180,40.29,77487.43,0.0,-0.98693,1e-05,2.32819]
[1779703482222,40.29,77487.43,0.0,-0.98693,1e-05,2.32819]
[1779703486899,40.28,77487.52,0.0,-0.98694,1e-05,2.32641]
[1779703486976,40.28,77487.52,0.0,-0.98694,1e-05,2.32641]
[1779703487023,40.28,77487.52,0.0,-0.98694,1e-05,2.32641]
[1779703487222,40.28,77487.52,0.0,-0.98694,1e-05,2.32641]
[1779703487323,40.28,77487.4,0.0,-0.98695,1e-05,2.3258]
[1779703491173,40.28,77487.77,0.0,-0.98695,1e-05,2.32533]
[1779703491222,40.28,77487.77,0.0,-0.98695,1e-05,2.32533]
[1779703491274,40.28,77487.2,0.0,-0.98696,1e-05,2.32386]
[1779703497950,40.27,77485.53,0.0,-0.987,1e-05,2.31802]
[1779703498798,40.27,77485.53,0.0,-0.987,1e-05,2.31802]
[1779703498955,40.27,77485.53,0.0,-0.987,1e-05,2.31802]
[1779703498974,40.27,77485.53,0.0,-0.987,1e-05,2.31802]
[1779703499004,40.26,77486.27,0.0,-0.98699,1e-05,2.31903]
[1779703503537,40.26,77485.54,0.0,-0.98701,1e-05,2.31653]
[1779703503657,40.26,77485.54,0.0,-0.98701,1e-05,2.31653]
[1779703503722,40.26,77485.54,0.0,-0.98701,1e-05,2.31653]
[1779703503721,40.26,77485.83,0.0,-0.98701,1e-05,2.31634]
[1779703507446,40.26,77486.04,0.0,-0.98701,1e-05,2.316]
[1779703512539,40.25,77486.05,0.0,-0.98702,1e-05,2.31493]
[1779703512650,40.25,77486.05,0.0,-0.98702,1e-05,2.31493]
[1779703512723,40.25,77486.05,0.0,-0.98702,1e-05,2.31493]
[1779703512751,40.25,77487.77,0.0,-0.987,1e-05,2.31672]
[1779703517129,40.24,77488.41,0.0,-0.987,1e-05,2.31684]
[1779703517223,40.24,77488.41,0.0,-0.987,1e-05,2.31684]
[1779703517246,40.24,77488.41,0.0,-0.987,1e-05,2.31684]
[1779703517477,40.24,77488.41,0.0,-0.987,1e-05,2.31684]
[1779703517579,40.24,77489.07,0.0,-0.987,1e-05,2.31737]
[1779703522579,40.23,77488.36,0.0,-0.98702,1e-05,2.31426]
[1779703524845,40.23,77487.7,0.0,-0.98703,1e-05,2.31267]
[1779703524979,40.23,77487.7,0.0,-0.98703,1e-05,2.31267]
[1779703525341,40.23,77487.7,0.0,-0.98703,1e-05,2.31267]
[1779703525472,40.23,77487.7,0.0,-0.98703,1e-05,2.31267]
[1779703525556,40.23,77488.09,0.0,-0.98703,1e-05,2.31271]
[1779703529343,40.23,77487.97,0.0,-0.98704,1e-05,2.31179]
[1779703529473,40.23,77487.97,0.0,-0.98704,1e-05,2.31179]
[1779703531186,40.23,77492.68,0.0,-0.987,1e-05,2.31794]
[1779703532443,40.23,77492.68,0.0,-0.987,1e-05,2.31794]
[1779703532473,40.23,77492.68,0.0,-0.987,1e-05,2.31794]
[1779703532540,40.23,77492.68,0.0,-0.987,1e-05,2.31794]
[1779703532723,40.23,77492.68,0.0,-0.987,1e-05,2.31794]
[1779703532544,40.22,77493.63,0.0,-0.98699,1e-05,2.31901]
[1779703538707,40.22,77492.33,0.0,-0.98701,1e-05,2.3151]
[1779703538722,40.22,77492.33,0.0,-0.98701,1e-05,2.3151]
[1779703540701,40.22,77492.64,0.0,-0.98701,1e-05,2.31497]
[1779703540721,40.22,77492.64,0.0,-0.98701,1e-05,2.31497]
[1779703540799,40.21,77492.54,0.0,-0.98702,1e-05,2.31406]
[1779703543864,40.21,77492.51,0.0,-0.98703,1e-05,2.31328]
[1779703543972,40.21,77492.51,0.0,-0.98703,1e-05,2.31328]
[1779703549344,40.2,77492.34,0.0,-0.98704,1e-05,2.31115]
[1779703549432,40.2,77492.34,0.0,-0.98704,1e-05,2.31115]
[1779703549476,40.2,77492.34,0.0,-0.98704,1e-05,2.31115]
[1779703549573,40.2,77492.83,0.0,-0.98704,1e-05,2.31135]
[1779703556221,40.2,77492.87,0.0,-0.98705,1e-05,2.30999]
[1779703559986,40.19,77494.53,0.0,-0.98704,1e-05,2.31131]
[1779703560109,40.19,77494.53,0.0,-0.98704,1e-05,2.31131]
[1779703560223,40.19,77494.53,0.0,-0.98704,1e-05,2.31131]
[1779703560323,40.19,77494.53,0.0,-0.98704,1e-05,2.31094]
[1779703565423,40.18,77494.61,0.0,-0.98705,1e-05,2.30927]
[1779703568445,40.18,77506.35,0.0,-0.98692,1e-05,2.33033]
[1779703569452,40.18,77511.26,0.0,-0.98686,1e-05,2.33927]
[1779703569857,40.18,77511.26,0.0,-0.98686,1e-05,2.33927]
[1779703569973,40.18,77511.26,0.0,-0.98686,1e-05,2.33927]
[1779703570017,40.18,77511.26,0.0,-0.98686,1e-05,2.33927]
[1779703570224,40.18,77511.26,0.0,-0.98686,1e-05,2.33927]
[1779703570459,40.18,77511.51,0.0,-0.98686,1e-05,2.33934]
[1779703575520,40.17,77517.52,0.0,-0.9868,1e-05,2.34868]
[1779703577754,40.17,77517.81,0.0,-0.9868,1e-05,2.34881]
[1779703577973,40.17,77517.82,0.0,-0.9868,1e-05,2.34839]
[1779703578020,40.17,77517.82,0.0,-0.9868,1e-05,2.34839]
[1779703578222,40.17,77517.82,0.0,-0.9868,1e-05,2.34839]
[1779703578541,40.16,77517.81,0.0,-0.98681,1e-05,2.34794]
[1779703581471,40.16,77517.66,0.0,-0.98681,1e-05,2.34679]
[1779703582106,40.16,77517.07,0.0,-0.98682,1e-05,2.34523]
[1779703587604,40.15,77516.99,0.0,-0.98684,1e-05,2.34212]
[1779703588517,40.15,77516.99,0.0,-0.98684,1e-05,2.34212]
[1779703588722,40.15,77516.99,0.0,-0.98684,1e-05,2.34212]
[1779703588789,40.15,77516.99,0.0,-0.98684,1e-05,2.34212]
[1779703588972,40.15,77516.05,0.0,-0.98686,1e-05,2.33991]
[1779703589619,40.15,77511.2,0.0,-0.98692,1e-05,2.33029]
[1779703594654,40.14,77511.1,0.0,-0.98694,1e-05,2.32646]
[1779703599689,40.13,77511.27,0.0,-0.98695,1e-05,2.32482]
[1779703605294,40.13,77511.23,0.0,-0.98696,1e-05,2.3232]
[1779703605472,40.13,77511.23,0.0,-0.98696,1e-05,2.3232]
[1779703609684,40.12,77511.06,0.0,-0.98698,1e-05,2.32096]
[1779703609721,40.12,77511.06,0.0,-0.98698,1e-05,2.32096]
[1779703609759,40.12,77511.67,0.0,-0.98697,1e-05,2.32174]
[1779703610218,40.12,77511.67,0.0,-0.98697,1e-05,2.32174]
[1779703610472,40.12,77511.67,0.0,-0.98697,1e-05,2.32174]
[1779703615801,40.11,77511.89,0.0,-0.98698,1e-05,2.31987]
[1779703617152,40.11,77511.61,0.0,-0.98699,1e-05,2.31896]
[1779703622850,40.1,77512.11,0.0,-0.987,1e-05,2.31766]
[1779703626178,40.1,77512.19,0.0,-0.987,1e-05,2.31744]
[1779703626221,40.1,77512.19,0.0,-0.987,1e-05,2.31744]
[1779703626375,40.1,77512.19,0.0,-0.987,1e-05,2.31744]
[1779703626472,40.1,77512.19,0.0,-0.987,1e-05,2.31744]
[1779703626573,40.1,77513.29,0.0,-0.98699,1e-05,2.31877]
[1779703631727,40.09,77513.53,0.0,-0.987,1e-05,2.31772]
[1779703632540,40.09,77513.53,0.0,-0.987,1e-05,2.31697]
[1779703632724,40.09,77513.53,0.0,-0.987,1e-05,2.31697]
[1779703637955,40.08,77514.4,0.0,-0.98701,1e-05,2.31639]
[1779703643258,40.08,77514.57,0.0,-0.98702,1e-05,2.31524]
[1779703643288,40.08,77514.57,0.0,-0.98702,1e-05,2.31524]
[1779703643474,40.08,77514.57,0.0,-0.98702,1e-05,2.31524]
[1779703643576,40.08,77514.57,0.0,-0.98702,1e-05,2.31524]
[1779703643722,40.08,77514.57,0.0,-0.98702,1e-05,2.31524]
[1779703643788,40.08,77519.23,0.0,-0.98696,1e-05,2.3233]
[1779703647018,40.07,77522.81,0.0,-0.98693,1e-05,2.32892]
[1779703648849,40.07,77522.81,0.0,-0.98693,1e-05,2.32892]
[1779703648973,40.07,77522.58,0.0,-0.98693,1e-05,2.32809]
[1779703655074,40.06,77520.84,0.0,-0.98698,1e-05,2.32046]
[1779703660109,40.06,77521.02,0.0,-0.98699,1e-05,2.31895]
[1779703661478,40.06,77521.02,0.0,-0.98699,1e-05,2.31895]
[1779703661720,40.06,77521.02,0.0,-0.98699,1e-05,2.31895]
[1779703667500,40.05,77521.64,0.0,-0.987,1e-05,2.31792]
[1779703669172,40.04,77527.67,0.0,-0.98693,1e-05,2.32825]
[1779703670315,40.04,77527.67,0.0,-0.98693,1e-05,2.32825]
[1779703670472,40.04,77527.67,0.0,-0.98693,1e-05,2.32825]
[1779703670521,40.04,77527.67,0.0,-0.98693,1e-05,2.32825]
[1779703670723,40.04,77527.67,0.0,-0.98693,1e-05,2.32825]
[1779703670727,40.04,77529.77,0.0,-0.98691,1e-05,2.33147]
[1779703676220,40.04,77531.21,0.0,-0.98691,1e-05,2.33229]
[1779703682263,40.03,77530.09,0.0,-0.98693,1e-05,2.3279]
[1779703683371,40.03,77530.09,0.0,-0.98693,1e-05,2.3279]
[1779703683472,40.03,77530.09,0.0,-0.98693,1e-05,2.3279]
[1779703688597,40.02,77529.32,0.0,-0.98696,1e-05,2.32459]
[1779703688724,40.02,77529.32,0.0,-0.98696,1e-05,2.32459]
[1779703688823,40.02,77529.29,0.0,-0.98696,1e-05,2.32382]
[1779703690422,40.02,77529.63,0.0,-0.98696,1e-05,2.32446]
[1779703690471,40.02,77529.63,0.0,-0.98696,1e-05,2.32446]
[1779703696841,40.01,77529.49,0.0,-0.98697,1e-05,2.32206]
[1779703701579,40.01,77529.98,0.0,-0.98698,1e-05,2.32124]
[1779703701722,40.01,77529.98,0.0,-0.98698,1e-05,2.32124]
[1779703701846,40.01,77529.98,0.0,-0.98698,1e-05,2.32124]
[1779703701938,40.0,77530.15,0.0,-0.98698,1e-05,2.32087]
[1779703701973,40.0,77530.15,0.0,-0.98698,1e-05,2.32087]
[1779703707440,40.0,77529.49,0.0,-0.987,1e-05,2.31791]
[1779703710697,40.0,77530.16,0.0,-0.987,1e-05,2.3185]
[1779703710721,40.0,77530.16,0.0,-0.987,1e-05,2.3185]
[1779703711091,39.99,77529.46,0.0,-0.98701,1e-05,2.3165]
[1779703711222,39.99,77529.46,0.0,-0.98701,1e-05,2.3165]
[1779703711468,39.99,77529.3,0.0,-0.98702,1e-05,2.31453]
[1779703716503,39.99,77527.44,0.0,-0.98705,1e-05,2.30937]
[1779703721538,39.98,77528.21,0.0,-0.98705,1e-05,2.30924]
[1779703725323,39.98,77528.79,0.0,-0.98705,1e-05,2.30938]
[1779703725473,39.98,77528.79,0.0,-0.98705,1e-05,2.30938]
[1779703725511,39.98,77528.79,0.0,-0.98705,1e-05,2.30938]
[1779703725723,39.98,77528.79,0.0,-0.98705,1e-05,2.30938]
[1779703725757,39.98,77531.98,0.0,-0.98702,1e-05,2.31478]
[1779703731608,39.97,77531.8,0.0,-0.98703,1e-05,2.31281]
[1779703732192,39.97,77531.8,0.0,-0.98703,1e-05,2.31281]
[1779703732221,39.97,77531.8,0.0,-0.98703,1e-05,2.31281]
[1779703736173,39.97,77529.6,0.0,-0.98707,1e-05,2.30737]
[1779703736222,39.97,77529.6,0.0,-0.98707,1e-05,2.30737]
[1779703736643,39.97,77530.14,0.0,-0.98706,1e-05,2.30807]
[1779703738859,39.96,77530.21,0.0,-0.98706,1e-05,2.30789]
[1779703738972,39.96,77530.21,0.0,-0.98706,1e-05,2.30789]
[1779703742154,39.96,77531.02,0.0,-0.98706,1e-05,2.30818]
[1779703742206,39.96,77531.02,0.0,-0.98706,1e-05,2.30818]
[1779703742221,39.96,77531.02,0.0,-0.98706,1e-05,2.30818]
[1779703742255,39.96,77531.02,0.0,-0.98706,1e-05,2.30786]
[1779703747125,39.95,77530.87,0.0,-0.98707,1e-05,2.30634]
[1779703747222,39.95,77530.87,0.0,-0.98707,1e-05,2.30634]
[1779703747486,39.95,77530.87,0.0,-0.98707,1e-05,2.30634]
[1779703747722,39.95,77530.87,0.0,-0.98707,1e-05,2.30634]
[1779703747881,39.95,77530.87,0.0,-0.98707,1e-05,2.30634]
[1779703747982,39.95,77531.19,0.0,-0.98707,1e-05,2.30633]
[1779703753762,39.95,77531.33,0.0,-0.98708,1e-05,2.30476]
[1779703762006,39.95,77531.26,0.0,-0.98709,1e-05,2.30432]
[1779703762223,39.95,77531.26,0.0,-0.98709,1e-05,2.30432]
[1779703767130,39.93,77531.26,0.0,-0.98711,1e-05,2.30073]
[1779703767226,39.93,77531.26,0.0,-0.98711,1e-05,2.30073]
[1779703767546,39.93,77531.26,0.0,-0.98711,1e-05,2.30073]
[1779703767722,39.93,77531.26,0.0,-0.98711,1e-05,2.30073]
[1779703767861,39.93,77535.48,0.0,-0.98706,1e-05,2.3084]
[1779703775645,39.93,77535.8,0.0,-0.98707,1e-05,2.30642]
[1779703775722,39.93,77535.8,0.0,-0.98707,1e-05,2.30642]
[1779703780952,39.93,77536.53,0.0,-0.98707,1e-05,2.30687]
[1779703781472,39.93,77536.53,0.0,-0.98707,1e-05,2.30687]
[1779703784980,39.93,77540.82,0.0,-0.98702,1e-05,2.31499]
[1779703785901,39.93,77540.82,0.0,-0.98702,1e-05,2.31499]
[1779703785974,39.93,77540.82,0.0,-0.98702,1e-05,2.31499]
[1779703785987,39.93,77544.09,0.0,-0.98698,1e-05,2.32119]
[1779703786167,39.93,77544.09,0.0,-0.98698,1e-05,2.32119]
[1779703786223,39.93,77544.09,0.0,-0.98698,1e-05,2.32119]
[1779703786994,39.93,77544.85,0.0,-0.98697,1e-05,2.32264]
[1779703792029,39.93,77546.48,0.0,-0.98695,1e-05,2.32573]
[1779703795595,39.93,77545.8,0.0,-0.98696,1e-05,2.32444]
[1779703795723,39.93,77545.8,0.0,-0.98696,1e-05,2.32444]
[1779703795798,39.93,77545.8,0.0,-0.98696,1e-05,2.32444]
[1779703795972,39.93,77545.8,0.0,-0.98696,1e-05,2.32444]
[1779703795899,39.93,77545.8,0.0,-0.98696,1e-05,2.32444]
[1779703800448,39.93,77546.65,0.0,-0.98695,1e-05,2.32606]
[1779703800471,39.93,77546.65,0.0,-0.98695,1e-05,2.32606]
[1779703800509,39.93,77543.04,0.0,-0.98699,1e-05,2.3192]
[1779703801092,39.93,77536.37,0.0,-0.98707,1e-05,2.30657]
[1779703804339,39.93,77536.29,0.0,-0.98707,1e-05,2.30642]
[1779703804471,39.93,77536.29,0.0,-0.98707,1e-05,2.30642]
[1779703804572,39.93,77536.11,0.0,-0.98707,1e-05,2.30608]
[1779703806270,39.93,77537.17,0.0,-0.98706,1e-05,2.30808]
[1779703806472,39.93,77537.17,0.0,-0.98706,1e-05,2.30808]
[1779703807148,39.93,77539.43,0.0,-0.98703,1e-05,2.31236]
[1779703807222,39.93,77539.43,0.0,-0.98703,1e-05,2.31236]
[1779703807323,39.93,77540.44,0.0,-0.98702,1e-05,2.31427]
[1779703810334,39.93,77541.81,0.0,-0.987,1e-05,2.31687]
[1779703810471,39.93,77541.81,0.0,-0.987,1e-05,2.31687]
[1779703810572,39.93,77546.47,0.0,-0.98695,1e-05,2.32572]
[1779703811993,39.93,77546.47,0.0,-0.98695,1e-05,2.32572]
[1779703812221,39.93,77548.76,0.0,-0.98692,1e-05,2.33007]
[1779703812227,39.93,77549.91,0.0,-0.98691,1e-05,2.33226]
[1779703813177,39.93,77539.43,0.0,-0.98703,1e-05,2.31236]
[1779703814183,39.93,77533.76,0.0,-0.9871,1e-05,2.30164]
[1779703818211,39.93,77536.65,0.0,-0.98707,1e-05,2.3071]
[1779703823246,39.93,77537.22,0.0,-0.98706,1e-05,2.30818]
[1779703828263,39.93,77537.87,0.0,-0.98705,1e-05,2.30941]
[1779703831472,39.93,77538.34,0.0,-0.98705,1e-05,2.3103]
[1779703834343,39.93,77538.21,0.0,-0.98706,1e-05,2.30838]
[1779703834471,39.93,77538.21,0.0,-0.98706,1e-05,2.30838]
[1779703834554,39.93,77538.75,0.0,-0.98705,1e-05,2.30941]
[1779703837879,39.93,77539.48,0.0,-0.98704,1e-05,2.31079]
[1779703837972,39.93,77539.48,0.0,-0.98704,1e-05,2.31079]
[1779703843468,39.93,77540.91,0.0,-0.98702,1e-05,2.31349]
[1779703843633,39.93,77540.91,0.0,-0.98702,1e-05,2.31349]
[1779703843721,39.93,77540.91,0.0,-0.98702,1e-05,2.31349]
[1779703843732,39.93,77541.38,0.0,-0.98702,1e-05,2.31438]
[1779703846412,39.93,77544.92,0.0,-0.98698,1e-05,2.3211]
[1779703847099,39.93,77544.92,0.0,-0.98698,1e-05,2.3211]
[1779703847143,39.93,77544.92,0.0,-0.98698,1e-05,2.3211]
[1779703847221,39.93,77544.92,0.0,-0.98698,1e-05,2.3211]
[1779703847419,39.93,77546.59,0.0,-0.98696,1e-05,2.32427]
[1779703852454,39.93,77546.7,0.0,-0.98695,1e-05,2.32448]
[1779703855644,39.93,77547.93,0.0,-0.98694,1e-05,2.32682]
[1779703855722,39.93,77547.93,0.0,-0.98694,1e-05,2.32682]
[1779703855902,39.93,77547.93,0.0,-0.98694,1e-05,2.32682]
[1779703855972,39.93,77547.93,0.0,-0.98694,1e-05,2.32682]
[1779703856073,39.93,77548.81,0.0,-0.98693,1e-05,2.32849]
[1779703858797,39.93,77549.02,0.0,-0.98693,1e-05,2.32889]
[1779703864659,39.93,77549.67,0.0,-0.98692,1e-05,2.33013]
[1779703864721,39.93,77549.67,0.0,-0.98692,1e-05,2.33013]
[1779703864884,39.93,77549.67,0.0,-0.98692,1e-05,2.33013]
[1779703864972,39.93,77549.67,0.0,-0.98692,1e-05,2.33013]
[1779703865073,39.93,77549.67,0.0,-0.98692,1e-05,2.33013]
[1779703870281,39.93,77549.43,0.0,-0.98692,1e-05,2.32967]
[1779703873882,39.93,77550.46,0.0,-0.98691,1e-05,2.33164]
[1779703873973,39.93,77550.46,0.0,-0.98691,1e-05,2.33164]
[1779703874027,39.93,77550.38,0.0,-0.98691,1e-05,2.33148]
[1779703874167,39.93,77550.38,0.0,-0.98691,1e-05,2.33148]
[1779703874221,39.93,77550.38,0.0,-0.98691,1e-05,2.33148]
[1779703878246,39.93,77549.86,0.0,-0.98692,1e-05,2.33049]
[1779703878286,39.93,77549.86,0.0,-0.98692,1e-05,2.33049]
[1779703878338,39.93,77549.86,0.0,-0.98692,1e-05,2.33049]
[1779703878474,39.93,77549.86,0.0,-0.98692,1e-05,2.33049]
[1779703878636,39.93,77547.26,0.0,-0.98695,1e-05,2.32554]
[1779703882692,39.93,77545.2,0.0,-0.98697,1e-05,2.32163]
[1779703882721,39.93,77545.2,0.0,-0.98697,1e-05,2.32163]
[1779703882952,39.93,77545.2,0.0,-0.98697,1e-05,2.32163]
[1779703882973,39.93,77545.2,0.0,-0.98697,1e-05,2.32163]
[1779703882984,39.93,77544.39,0.0,-0.98698,1e-05,2.32009]
[1779703889123,39.93,77544.55,0.0,-0.98698,1e-05,2.3204]
[1779703889228,39.93,77544.72,0.0,-0.98698,1e-05,2.32072]
[1779703889403,39.93,77544.72,0.0,-0.98698,1e-05,2.32072]
[1779703889472,39.93,77544.72,0.0,-0.98698,1e-05,2.32072]
[1779703889714,39.93,77545.24,0.0,-0.98697,1e-05,2.32171]
[1779703894749,39.93,77545.17,0.0,-0.98698,1e-05,2.3199]
[1779703896101,39.93,77545.17,0.0,-0.98698,1e-05,2.3199]
[1779703896222,39.93,77544.86,0.0,-0.98699,1e-05,2.31931]
[1779703896430,39.93,77544.86,0.0,-0.98699,1e-05,2.31931]
[1779703896472,39.93,77544.86,0.0,-0.98699,1e-05,2.31931]
[1779703896763,39.93,77544.48,0.0,-0.98699,1e-05,2.31859]
[1779703900879,39.93,77544.49,0.0,-0.98699,1e-05,2.31861]
[1779703906267,39.93,77544.79,0.0,-0.98699,1e-05,2.31918]
[1779703906472,39.93,77544.79,0.0,-0.98699,1e-05,2.31918]
[1779703906564,39.93,77544.79,0.0,-0.98699,1e-05,2.31918]
[1779703906722,39.93,77544.79,0.0,-0.98699,1e-05,2.31918]
[1779703906833,39.93,77545.64,0.0,-0.98698,1e-05,2.32079]
[1779703909055,39.93,77546.98,0.0,-0.98696,1e-05,2.32334]
[1779703909221,39.93,77546.17,0.0,-0.98697,1e-05,2.3218]
[1779703909957,39.93,77546.17,0.0,-0.98697,1e-05,2.3218]
[1779703909971,39.93,77546.17,0.0,-0.98697,1e-05,2.3218]
[1779703910058,39.93,77549.6,0.0,-0.98693,1e-05,2.32832]
[1779703915896,39.93,77551.08,0.0,-0.98691,1e-05,2.33114]
[1779703916532,39.93,77551.08,0.0,-0.98691,1e-05,2.33114]
[1779703916721,39.93,77551.08,0.0,-0.98691,1e-05,2.33114]
[1779703917371,39.93,77551.24,0.0,-0.98691,1e-05,2.33145]
[1779703917472,39.93,77551.24,0.0,-0.98691,1e-05,2.33145]
[1779703917910,39.93,77551.88,0.0,-0.9869,1e-05,2.33267]
[1779703922405,39.93,77551.73,0.0,-0.9869,1e-05,2.33238]
[1779703922470,39.93,77551.73,0.0,-0.9869,1e-05,2.33238]
[1779703928987,39.93,77551.26,0.0,-0.98691,1e-05,2.33148]
[1779703931371,39.93,77549.22,0.0,-0.98693,1e-05,2.3276]
[1779703931471,39.93,77549.22,0.0,-0.98693,1e-05,2.3276]
[1779703931795,39.93,77549.22,0.0,-0.98693,1e-05,2.3276]
[1779703931974,39.93,77549.22,0.0,-0.98693,1e-05,2.3276]
[1779703932008,39.93,77544.53,0.0,-0.98699,1e-05,2.31869]
[1779703937044,39.93,77543.96,0.0,-0.987,1e-05,2.31761]
[1779703939459,39.93,77544.12,0.0,-0.98699,1e-05,2.31791]
[1779703939471,39.93,77544.12,0.0,-0.98699,1e-05,2.31791]
[1779703939896,39.93,77544.12,0.0,-0.98699,1e-05,2.31791]
[1779703939974,39.93,77544.12,0.0,-0.98699,1e-05,2.31791]
[1779703940065,39.93,77543.36,0.0,-0.987,1e-05,2.31647]
[1779703945102,39.93,77543.63,0.0,-0.987,1e-05,2.31698]
[1779703945798,39.93,77543.63,0.0,-0.987,1e-05,2.31698]
[1779703945920,39.93,77543.63,0.0,-0.987,1e-05,2.31698]
[1779703945972,39.93,77543.63,0.0,-0.987,1e-05,2.31698]
[1779703946109,39.93,77543.88,0.0,-0.987,1e-05,2.31745]
[1779703950971,39.93,77543.63,0.0,-0.987,1e-05,2.31698]
[1779703952028,39.93,77544.05,0.0,-0.987,1e-05,2.31611]
[1779703952151,39.93,77543.85,0.0,-0.98701,1e-05,2.31573]
[1779703952222,39.93,77543.85,0.0,-0.98701,1e-05,2.31573]
[1779703952298,39.93,77543.85,0.0,-0.98701,1e-05,2.31573]
[1779703952473,39.93,77543.85,0.0,-0.98701,1e-05,2.31573]
[1779703953158,39.93,77543.76,0.0,-0.98701,1e-05,2.31556]
[1779703958656,39.93,77544.2,0.0,-0.987,1e-05,2.31639]
[1779703965242,39.93,77543.9,0.0,-0.98701,1e-05,2.31582]
[1779703966225,39.93,77543.9,0.0,-0.98701,1e-05,2.31582]
[1779703966472,39.93,77543.9,0.0,-0.98701,1e-05,2.31582]
[1779703966564,39.93,77543.9,0.0,-0.98701,1e-05,2.31582]
[1779703966722,39.93,77543.9,0.0,-0.98701,1e-05,2.31582]
[1779703966823,39.93,77544.0,0.0,-0.98701,1e-05,2.31601]
[1779703967420,39.93,77544.0,0.0,-0.98701,1e-05,2.31601]
[1779703976319,39.93,77544.0,0.0,-0.98701,1e-05,2.31601]
[1779703981354,39.93,77544.36,0.0,-0.987,1e-05,2.31669]
[1779703985295,39.93,77544.32,0.0,-0.987,1e-05,2.31662]
[1779703985756,39.93,77544.32,0.0,-0.987,1e-05,2.31662]
[1779703985973,39.93,77544.32,0.0,-0.987,1e-05,2.31662]
[1779703991197,39.93,77545.06,0.0,-0.98699,1e-05,2.31802]
[1779703991222,39.93,77545.06,0.0,-0.98699,1e-05,2.31802]
[1779703992431,39.93,77550.17,0.0,-0.98693,1e-05,2.32773]
[1779703998476,39.93,77550.58,0.0,-0.98693,1e-05,2.32851]
[1779704000405,39.93,77550.1,0.0,-0.98693,1e-05,2.3276]
[1779704000471,39.93,77550.1,0.0,-0.98693,1e-05,2.3276]
[1779704005525,39.93,77550.1,0.0,-0.98693,1e-05,2.3276]
[1779704008140,39.93,77548.93,0.0,-0.98695,1e-05,2.32537]
[1779704008222,39.93,77548.93,0.0,-0.98695,1e-05,2.32537]
[1779704015595,39.93,77547.97,0.0,-0.98697,1e-05,2.32188]
[1779704021638,39.93,77548.46,0.0,-0.98696,1e-05,2.32281]
[1779704026584,39.93,77548.94,0.0,-0.98695,1e-05,2.32372]
[1779704026722,39.93,77548.94,0.0,-0.98695,1e-05,2.32372]
[1779704029605,39.93,77548.81,0.0,-0.98696,1e-05,2.32347]
[1779704034731,39.93,77549.02,0.0,-0.98695,1e-05,2.32387]
[1779704036600,39.93,77549.0,0.0,-0.98695,1e-05,2.32383]
[1779704036721,39.93,77549.0,0.0,-0.98695,1e-05,2.32383]
[1779704036745,39.93,77550.74,0.0,-0.98693,1e-05,2.32714]
[1779704042522,39.93,77551.86,0.0,-0.98692,1e-05,2.32927]
[1779704042722,39.93,77551.86,0.0,-0.98692,1e-05,2.32927]
[1779704048829,39.93,77553.99,0.0,-0.98689,1e-05,2.33333]
[1779704050225,39.93,77553.99,0.0,-0.98689,1e-05,2.33333]
[1779704050472,39.93,77554.28,0.0,-0.98689,1e-05,2.33389]
[1779704053075,39.93,77554.11,0.0,-0.98689,1e-05,2.33356]
[1779704059073,39.93,77554.0,0.0,-0.98689,1e-05,2.33335]
[1779704059223,39.93,77554.0,0.0,-0.98689,1e-05,2.33335]
[1779704064620,39.93,77554.15,0.0,-0.98689,1e-05,2.33364]
[1779704064726,39.93,77554.15,0.0,-0.98689,1e-05,2.33364]
[1779704069980,39.93,77552.34,0.0,-0.98691,1e-05,2.33019]
[1779704075121,39.93,77552.39,0.0,-0.98692,1e-05,2.32861]
[1779704075221,39.93,77552.39,0.0,-0.98692,1e-05,2.32861]
[1779704081060,39.93,77551.37,0.0,-0.98693,1e-05,2.32667]
[1779704082699,39.93,77551.53,0.0,-0.98693,1e-05,2.32697]
[1779704082721,39.93,77551.53,0.0,-0.98693,1e-05,2.32697]
[1779704086095,39.93,77549.15,0.0,-0.98696,1e-05,2.32244]
[1779704089458,39.93,77549.96,0.0,-0.98695,1e-05,2.32398]
[1779704089471,39.93,77549.96,0.0,-0.98695,1e-05,2.32398]
[1779704094152,39.93,77552.24,0.0,-0.98692,1e-05,2.32832]
[1779704095139,39.93,77552.24,0.0,-0.98692,1e-05,2.32832]
[1779704095224,39.93,77552.24,0.0,-0.98692,1e-05,2.32832]
[1779704098264,39.93,77553.17,0.0,-0.98691,1e-05,2.33009]
[1779704104224,39.93,77555.42,0.0,-0.98688,1e-05,2.33438]
[1779704105728,39.93,77555.45,0.0,-0.98688,1e-05,2.33444]
[1779704105975,39.93,77555.45,0.0,-0.98688,1e-05,2.33444]
[1779704109966,39.93,77556.95,0.0,-0.98687,1e-05,2.3373]
[1779704109971,39.93,77556.95,0.0,-0.98687,1e-05,2.3373]
[1779704115301,39.93,77558.54,0.0,-0.98685,1e-05,2.34034]
[1779704115466,39.93,77558.54,0.0,-0.98685,1e-05,2.34034]
[1779704115477,39.93,77558.54,0.0,-0.98685,1e-05,2.34034]
[1779704115586,39.93,77558.54,0.0,-0.98685,1e-05,2.34034]
[1779704115722,39.93,77558.54,0.0,-0.98685,1e-05,2.34034]
[1779704116308,39.93,77559.07,0.0,-0.98684,1e-05,2.34136]
[1779704119329,39.93,77560.65,0.0,-0.98682,1e-05,2.34438]
[1779704119779,39.93,77560.65,0.0,-0.98682,1e-05,2.34438]
[1779704119972,39.93,77560.65,0.0,-0.98682,1e-05,2.34438]
[1779704124364,39.93,77563.71,0.0,-0.98678,1e-05,2.35024]
[1779704125379,39.93,77563.71,0.0,-0.98678,1e-05,2.35024]
[1779704125473,39.93,77563.71,0.0,-0.98678,1e-05,2.35024]
[1779704129473,39.93,77563.33,0.0,-0.98679,1e-05,2.34952]
[1779704129574,39.93,77563.62,0.0,-0.98678,1e-05,2.35007]
[1779704131342,39.93,77563.62,0.0,-0.98678,1e-05,2.35007]
[1779704131472,39.93,77562.99,0.0,-0.98679,1e-05,2.34886]
[1779704137195,39.93,77560.08,0.0,-0.98684,1e-05,2.34161]
[1779704142499,39.93,77574.05,0.0,-0.98666,1e-05,2.36845]
[1779704143948,39.93,77574.05,0.0,-0.98666,1e-05,2.36845]
[1779704143971,39.93,77574.05,0.0,-0.98666,1e-05,2.36845]
[1779704144043,39.93,77577.97,0.0,-0.98662,1e-05,2.37602]
[1779704144558,39.93,77577.97,0.0,-0.98662,1e-05,2.37602]
[1779704144724,39.93,77577.97,0.0,-0.98662,1e-05,2.37602]
[1779704144825,39.93,77577.95,0.0,-0.98662,1e-05,2.37599]
[1779704150428,39.93,77577.76,0.0,-0.98662,1e-05,2.37562]
[1779704152569,39.93,77572.85,0.0,-0.98668,1e-05,2.36613]
[1779704154070,39.93,77572.85,0.0,-0.98668,1e-05,2.36613]
[1779704154222,39.93,77572.85,0.0,-0.98668,1e-05,2.36613]
[1779704154313,39.93,77568.64,0.0,-0.98673,1e-05,2.35803]
[1779704156114,39.93,77568.68,0.0,-0.98673,1e-05,2.3581]
[1779704156221,39.93,77568.68,0.0,-0.98673,1e-05,2.3581]
[1779704156323,39.93,77568.69,0.0,-0.98673,1e-05,2.35812]
[1779704158183,39.93,77568.69,0.0,-0.98673,1e-05,2.35812]
[1779704158221,39.93,77568.69,0.0,-0.98673,1e-05,2.35812]
[1779704158322,39.93,77572.28,0.0,-0.98669,1e-05,2.36503]
[1779704164232,39.93,77573.16,0.0,-0.98668,1e-05,2.36673]
[1779704164576,39.93,77575.01,0.0,-0.98665,1e-05,2.3703]
[1779704164723,39.93,77575.01,0.0,-0.98665,1e-05,2.3703]
[1779704165449,39.93,77575.77,0.0,-0.98664,1e-05,2.37177]
[1779704165472,39.93,77575.77,0.0,-0.98664,1e-05,2.37177]
[1779704165660,39.93,77575.64,0.0,-0.98665,1e-05,2.37152]
[1779704170159,39.93,77576.15,0.0,-0.98664,1e-05,2.3725]
[1779704170222,39.93,77576.15,0.0,-0.98664,1e-05,2.3725]
[1779704170253,39.93,77581.01,0.0,-0.98658,1e-05,2.38191]
[1779704171703,39.93,77585.09,0.0,-0.98653,1e-05,2.38983]
[1779704174274,39.93,77585.32,0.0,-0.98652,1e-05,2.39028]
[1779704174473,39.93,77585.39,0.0,-0.98652,1e-05,2.39042]
[1779704174829,39.93,77585.39,0.0,-0.98652,1e-05,2.39042]
[1779704174972,39.93,77585.39,0.0,-0.98652,1e-05,2.39042]
[1779704175073,39.93,77584.52,0.0,-0.98653,1e-05,2.38873]
[1779704180956,39.93,77586.4,0.0,-0.98651,1e-05,2.39238]
[1779704186808,39.93,77586.47,0.0,-0.98651,1e-05,2.39252]
[1779704190109,39.93,77586.91,0.0,-0.9865,1e-05,2.39337]
[1779704190198,39.93,77586.91,0.0,-0.9865,1e-05,2.39337]
[1779704190222,39.93,77586.91,0.0,-0.9865,1e-05,2.39337]
[1779704191203,39.93,77587.1,0.0,-0.9865,1e-05,2.39374]
[1779704191221,39.93,77587.1,0.0,-0.9865,1e-05,2.39374]
[1779704191304,39.93,77586.92,0.0,-0.98651,1e-05,2.39168]
[1779704196200,39.93,77586.9,0.0,-0.98651,1e-05,2.39165]
[1779704196222,39.93,77586.9,0.0,-0.98651,1e-05,2.39165]
[1779704201913,39.93,77586.88,0.0,-0.98651,1e-05,2.39161]
[1779704206949,39.93,77587.14,0.0,-0.98651,1e-05,2.39211]
[1779704208933,39.93,77587.14,0.0,-0.98651,1e-05,2.39211]
[1779704208972,39.93,77587.14,0.0,-0.98651,1e-05,2.39211]
[1779704209259,39.93,77587.14,0.0,-0.98651,1e-05,2.39211]
[1779704209291,39.93,77587.16,0.0,-0.98651,1e-05,2.39215]
[1779704209471,39.93,77587.16,0.0,-0.98651,1e-05,2.39215]
[1779704211948,39.93,77587.87,0.0,-0.9865,1e-05,2.39353]
[1779704215246,39.93,77588.25,0.0,-0.9865,1e-05,2.39427]
[1779704215471,39.93,77588.46,0.0,-0.98649,1e-05,2.39468]
[1779704221046,39.93,77589.45,0.0,-0.98648,1e-05,2.39661]
[1779704226081,39.93,77590.81,0.0,-0.98647,1e-05,2.39926]
[1779704226723,39.93,77590.81,0.0,-0.98647,1e-05,2.39926]
[1779704226970,39.93,77590.81,0.0,-0.98647,1e-05,2.39926]
[1779704227297,39.93,77590.81,0.0,-0.98647,1e-05,2.39926]
[1779704227398,39.93,77590.74,0.0,-0.98647,1e-05,2.39912]
[1779704234323,39.93,77590.25,0.0,-0.98647,1e-05,2.39817]
[1779704234471,39.93,77590.25,0.0,-0.98647,1e-05,2.39817]
[1779704236151,39.93,77594.3,0.0,-0.98642,1e-05,2.40607]
[1779704237014,39.93,77594.3,0.0,-0.98642,1e-05,2.40607]
[1779704237221,39.93,77594.3,0.0,-0.98642,1e-05,2.40607]
[1779704237323,39.93,77594.93,0.0,-0.98641,1e-05,2.40731]
[1779704240472,39.93,77593.95,0.0,-0.98643,1e-05,2.40539]
[1779704240722,39.93,77594.3,0.0,-0.98642,1e-05,2.40607]
[1779704245967,39.93,77594.56,0.0,-0.98642,1e-05,2.40658]
[1779704245973,39.93,77594.56,0.0,-0.98642,1e-05,2.40658]
[1779704246223,39.93,77594.69,0.0,-0.98642,1e-05,2.40684]
[1779704250252,39.93,77600.43,0.0,-0.98634,1e-05,2.41808]
[1779704251086,39.93,77600.43,0.0,-0.98634,1e-05,2.41808]
[1779704251222,39.93,77600.43,0.0,-0.98634,1e-05,2.41808]
[1779704257237,39.93,77605.35,0.0,-0.98629,1e-05,2.42602]
[1779704257246,39.93,77605.35,0.0,-0.98629,1e-05,2.42602]
[1779704257473,39.93,77605.35,0.0,-0.98629,1e-05,2.42602]
[1779704258216,39.93,77605.37,0.0,-0.98629,1e-05,2.42606]
[1779704258222,39.93,77605.37,0.0,-0.98629,1e-05,2.42606]
[1779704258308,39.93,77605.51,0.0,-0.98629,1e-05,2.42634]
[1779704264350,39.93,77604.46,0.0,-0.9863,1e-05,2.42427]
[1779704265398,39.93,77604.46,0.0,-0.9863,1e-05,2.42427]
[1779704265472,39.93,77604.46,0.0,-0.9863,1e-05,2.42427]
[1779704265499,39.93,77604.28,0.0,-0.9863,1e-05,2.42392]
[1779704271400,39.93,77604.25,0.0,-0.98631,1e-05,2.42386]
[1779704276435,39.93,77601.77,0.0,-0.98634,1e-05,2.41899]
[1779704277472,39.93,77601.77,0.0,-0.98634,1e-05,2.41899]
[1779704282478,39.93,77599.93,0.0,-0.98636,1e-05,2.41538]
[1779704283260,39.93,77599.93,0.0,-0.98636,1e-05,2.41538]
[1779704283472,39.93,77599.93,0.0,-0.98636,1e-05,2.41538]
[1779704283484,39.93,77598.06,0.0,-0.98638,1e-05,2.41171]
[1779704286048,39.93,77597.67,0.0,-0.98639,1e-05,2.41095]
[1779704286125,39.93,77597.67,0.0,-0.98639,1e-05,2.41095]
[1779704286221,39.93,77597.67,0.0,-0.98639,1e-05,2.41095]
[1779704291540,39.93,77597.84,0.0,-0.98639,1e-05,2.41128]
[1779704299778,39.93,77598.2,0.0,-0.98638,1e-05,2.41199]
[1779704299788,39.93,77598.2,0.0,-0.98638,1e-05,2.41199]
[1779704299971,39.93,77598.2,0.0,-0.98638,1e-05,2.41199]
[1779704300072,39.93,77598.2,0.0,-0.98638,1e-05,2.41199]
[1779704305729,39.93,77598.76,0.0,-0.98637,1e-05,2.41309]
[1779704306335,39.93,77598.76,0.0,-0.98637,1e-05,2.41309]
[1779704306397,39.93,77598.76,0.0,-0.98637,1e-05,2.41309]
[1779704306471,39.93,77598.76,0.0,-0.98637,1e-05,2.41309]
[1779704306436,39.93,77599.37,0.0,-0.98637,1e-05,2.41428]
[1779704311681,39.93,77600.07,0.0,-0.98637,1e-05,2.41393]
[1779704312819,39.93,77600.07,0.0,-0.98637,1e-05,2.41393]
[1779704312824,39.93,77600.07,0.0,-0.98637,1e-05,2.41393]
[1779704312972,39.93,77600.07,0.0,-0.98637,1e-05,2.41393]
[1779704313073,39.93,77599.56,0.0,-0.98637,1e-05,2.41293]
[1779704315243,39.93,77599.56,0.0,-0.98637,1e-05,2.41293]
[1779704320744,39.93,77599.35,0.0,-0.98638,1e-05,2.41252]
[1779704324761,39.93,77599.46,0.0,-0.98637,1e-05,2.41274]
[1779704324763,39.93,77599.46,0.0,-0.98637,1e-05,2.41274]
[1779704324972,39.93,77599.46,0.0,-0.98637,1e-05,2.41274]
[1779704325073,39.93,77599.46,0.0,-0.98637,1e-05,2.41274]
[1779704332708,39.93,77599.54,0.0,-0.98637,1e-05,2.4129]
[1779704333641,39.93,77599.25,0.0,-0.98638,1e-05,2.41233]
[1779704333647,39.93,77599.25,0.0,-0.98638,1e-05,2.41233]
[1779704333722,39.93,77599.25,0.0,-0.98638,1e-05,2.41233]
[1779704333835,39.93,77599.08,0.0,-0.98638,1e-05,2.41199]
[1779704341180,39.93,77599.31,0.0,-0.98638,1e-05,2.41244]
[1779704341221,39.93,77599.31,0.0,-0.98638,1e-05,2.41244]
[1779704346926,39.93,77599.1,0.0,-0.98638,1e-05,2.41203]
[1779704349489,39.93,77598.77,0.0,-0.98638,1e-05,2.41139]
[1779704349542,39.93,77598.77,0.0,-0.98638,1e-05,2.41139]
[1779704349498,39.93,77583.88,0.0,-0.98657,1e-05,2.38237]
[1779704349723,39.93,77583.88,0.0,-0.98657,1e-05,2.38237]
[1779704349947,39.93,77575.22,0.0,-0.98668,1e-05,2.36562]
[1779704350954,39.93,77574.66,0.0,-0.98668,1e-05,2.36454]
[1779704352293,39.93,77574.66,0.0,-0.98668,1e-05,2.36454]
[1779704352368,39.93,77574.66,0.0,-0.98668,1e-05,2.36454]
[1779704352471,39.93,77574.66,0.0,-0.98668,1e-05,2.36454]
[1779704352572,39.93,77572.95,0.0,-0.98671,1e-05,2.36124]
[1779704359010,39.93,77573.51,0.0,-0.9867,1e-05,2.36232]
[1779704363962,39.93,77572.31,0.0,-0.98671,1e-05,2.36001]
[1779704363972,39.93,77572.31,0.0,-0.98671,1e-05,2.36001]
[1779704365898,39.93,77574.94,0.0,-0.98668,1e-05,2.36508]
[1779704365972,39.93,77574.94,0.0,-0.98668,1e-05,2.36508]
[1779704366059,39.93,77575.29,0.0,-0.98668,1e-05,2.36575]
[1779704371094,39.93,77575.56,0.0,-0.98668,1e-05,2.36458]
[1779704376171,39.93,77573.56,0.0,-0.98671,1e-05,2.36073]
[1779704376221,39.93,77573.56,0.0,-0.98671,1e-05,2.36073]
[1779704380304,39.93,77571.6,0.0,-0.98673,1e-05,2.35695]
[1779704380471,39.93,77571.6,0.0,-0.98673,1e-05,2.35695]
[1779704380505,39.93,77571.71,0.0,-0.98673,1e-05,2.35717]
[1779704384196,39.93,77570.72,0.0,-0.98674,1e-05,2.35526]
[1779704384221,39.93,77570.72,0.0,-0.98674,1e-05,2.35526]
[1779704388815,39.93,77570.35,0.0,-0.98675,1e-05,2.35455]
[1779704388971,39.93,77570.35,0.0,-0.98675,1e-05,2.35455]
[1779704389221,39.93,77569.76,0.0,-0.98675,1e-05,2.35342]
[1779704392885,39.93,77568.29,0.0,-0.98677,1e-05,2.35059]
[1779704392971,39.93,77568.29,0.0,-0.98677,1e-05,2.35059]
[1779704394260,39.93,77560.27,0.0,-0.98687,1e-05,2.33524]
[1779704395268,39.93,77558.58,0.0,-0.98689,1e-05,2.33202]
[1779704396275,39.93,77553.41,0.0,-0.98695,1e-05,2.32217]
[1779704396681,39.93,77553.41,0.0,-0.98695,1e-05,2.32217]
[1779704396722,39.93,77553.41,0.0,-0.98695,1e-05,2.32217]
[1779704396795,39.93,77553.41,0.0,-0.98695,1e-05,2.32217]
[1779704396973,39.93,77553.41,0.0,-0.98695,1e-05,2.32217]
[1779704397282,39.93,77551.65,0.0,-0.98698,1e-05,2.31883]
[1779704402317,39.93,77551.77,0.0,-0.98697,1e-05,2.31906]
[1779704405338,39.93,77539.69,0.0,-0.98712,1e-05,2.29621]
[1779704407352,39.93,77538.7,0.0,-0.98713,1e-05,2.29434]
[1779704408688,39.93,77538.52,0.0,-0.98713,1e-05,2.294]
[1779704408724,39.93,77538.52,0.0,-0.98713,1e-05,2.294]
[1779704408758,39.93,77538.52,0.0,-0.98713,1e-05,2.294]
[1779704408973,39.93,77538.52,0.0,-0.98713,1e-05,2.294]
[1779704409040,39.93,77538.52,0.0,-0.98713,1e-05,2.294]
[1779704414401,39.93,77535.72,0.0,-0.98717,1e-05,2.28873]
[1779704415408,39.93,77521.28,0.0,-0.98734,1e-05,2.26172]
[1779704417422,39.93,77516.22,0.0,-0.9874,1e-05,2.25232]
[1779704418222,39.93,77516.22,0.0,-0.9874,1e-05,2.25232]
[1779704418391,39.93,77516.22,0.0,-0.9874,1e-05,2.25232]
[1779704418475,39.93,77516.22,0.0,-0.9874,1e-05,2.25232]
[1779704418493,39.93,77516.26,0.0,-0.9874,1e-05,2.25239]
[1779704423885,39.93,77516.29,0.0,-0.9874,1e-05,2.25245]
[1779704423973,39.93,77516.29,0.0,-0.9874,1e-05,2.25245]
[1779704429511,39.93,77516.64,0.0,-0.9874,1e-05,2.2531]
[1779704429709,39.93,77516.64,0.0,-0.9874,1e-05,2.2531]
[1779704429722,39.93,77516.64,0.0,-0.9874,1e-05,2.2531]
[1779704430518,39.93,77516.03,0.0,-0.9874,1e-05,2.25197]
[1779704432323,39.93,77516.49,0.0,-0.98741,1e-05,2.25118]
[1779704432474,39.93,77516.49,0.0,-0.98741,1e-05,2.25118]
[1779704437567,39.93,77516.33,0.0,-0.98741,1e-05,2.25088]
[1779704439581,39.93,77510.55,0.0,-0.98748,1e-05,2.24018]
[1779704440395,39.93,77510.55,0.0,-0.98748,1e-05,2.24018]
[1779704440472,39.93,77510.55,0.0,-0.98748,1e-05,2.24018]
[1779704440580,39.93,77510.55,0.0,-0.98748,1e-05,2.24018]
[1779704440588,39.93,77509.06,0.0,-0.98749,1e-05,2.23743]
[1779704440724,39.93,77509.06,0.0,-0.98749,1e-05,2.23743]
[1779704443335,39.93,77505.97,0.0,-0.98753,1e-05,2.23173]
[1779704443386,39.93,77505.97,0.0,-0.98753,1e-05,2.23173]
[1779704443473,39.93,77505.97,0.0,-0.98753,1e-05,2.23173]
[1779704443609,39.93,77503.11,0.0,-0.98756,1e-05,2.22647]
[1779704448644,39.93,77502.52,0.0,-0.98757,1e-05,2.22538]
[1779704453679,39.93,77502.54,0.0,-0.98757,1e-05,2.22542]
[1779704458715,39.93,77503.13,0.0,-0.98756,1e-05,2.2265]
[1779704460936,39.93,77500.93,0.0,-0.98759,1e-05,2.22246]
[1779704460972,39.93,77500.93,0.0,-0.98759,1e-05,2.22246]
[1779704461084,39.93,77500.93,0.0,-0.98759,1e-05,2.22246]
[1779704461224,39.93,77500.93,0.0,-0.98759,1e-05,2.22246]
[1779704461291,39.93,77500.02,0.0,-0.9876,1e-05,2.22079]
[1779704462907,39.93,77499.49,0.0,-0.98761,1e-05,2.21982]
[1779704466621,39.93,77498.64,0.0,-0.98762,1e-05,2.21826]
[1779704466677,39.93,77498.64,0.0,-0.98762,1e-05,2.21826]
[1779704466690,39.93,77498.69,0.0,-0.98761,1e-05,2.21835]
[1779704466724,39.93,77498.69,0.0,-0.98761,1e-05,2.21835]
[1779704470267,39.93,77494.81,0.0,-0.98766,1e-05,2.21124]
[1779704470366,39.93,77494.81,0.0,-0.98766,1e-05,2.21124]
[1779704470472,39.93,77494.81,0.0,-0.98766,1e-05,2.21124]
[1779704470548,39.93,77493.58,0.0,-0.98767,1e-05,2.20899]
[1779704475834,39.93,77492.93,0.0,-0.98768,1e-05,2.20781]
[1779704477220,39.93,77492.93,0.0,-0.98768,1e-05,2.20781]
[1779704477268,39.93,77492.93,0.0,-0.98768,1e-05,2.20781]
[1779704477472,39.93,77492.93,0.0,-0.98768,1e-05,2.20781]
[1779704477573,39.93,77486.08,0.0,-0.98776,1e-05,2.19532]
[1779704482884,39.93,77484.29,0.0,-0.98778,1e-05,2.19207]
[1779704483891,39.93,77478.9,0.0,-0.98784,1e-05,2.1823]
[1779704485904,39.93,77474.69,0.0,-0.98789,1e-05,2.17469]
[1779704487329,39.93,77465.86,0.0,-0.98799,1e-05,2.15879]
[1779704487919,39.93,77461.39,0.0,-0.98804,1e-05,2.15078]
[1779704488897,39.93,77461.39,0.0,-0.98804,1e-05,2.15078]
[1779704488956,39.93,77461.39,0.0,-0.98804,1e-05,2.15078]
[1779704488976,39.93,77461.39,0.0,-0.98804,1e-05,2.15078]
[1779704489102,39.93,77461.39,0.0,-0.98804,1e-05,2.15078]
[1779704489112,39.93,77460.85,0.0,-0.98805,1e-05,2.14982]
[1779704494968,39.93,77461.68,0.0,-0.98805,1e-05,2.14971]
[1779704499907,39.93,77461.46,0.0,-0.98805,1e-05,2.14932]
[1779704499973,39.93,77461.46,0.0,-0.98805,1e-05,2.14932]
[1779704500008,39.93,77462.18,0.0,-0.98804,1e-05,2.15061]
[1779704505041,39.93,77462.69,0.0,-0.98804,1e-05,2.15152]
[1779704507055,39.93,77466.95,0.0,-0.98799,1e-05,2.15916]
[1779704507989,39.93,77466.95,0.0,-0.98799,1e-05,2.15916]
[1779704508107,39.93,77466.95,0.0,-0.98799,1e-05,2.15916]
[1779704508222,39.93,77466.95,0.0,-0.98799,1e-05,2.15916]
[1779704508323,39.93,77467.64,0.0,-0.98798,1e-05,2.16039]
[1779704512587,39.93,77468.61,0.0,-0.98797,1e-05,2.16214]
[1779704512723,39.93,77468.61,0.0,-0.98797,1e-05,2.16214]
[1779704516635,39.93,77468.47,0.0,-0.98797,1e-05,2.16189]
[1779704516722,39.93,77468.47,0.0,-0.98797,1e-05,2.16189]
[1779704516670,39.93,77468.94,0.0,-0.98797,1e-05,2.16273]
[1779704517127,39.93,77468.83,0.0,-0.98797,1e-05,2.16253]
[1779704519502,39.93,77468.73,0.0,-0.98797,1e-05,2.16235]
[1779704519722,39.93,77468.73,0.0,-0.98797,1e-05,2.16235]
[1779704525390,39.93,77466.85,0.0,-0.98799,1e-05,2.15898]
[1779704525472,39.93,77466.85,0.0,-0.98799,1e-05,2.15898]
[1779704530556,39.93,77467.2,0.0,-0.98798,1e-05,2.1596]
[1779704530711,39.93,77467.2,0.0,-0.98798,1e-05,2.1596]
[1779704530721,39.93,77467.2,0.0,-0.98798,1e-05,2.1596]
[1779704530765,39.93,77467.84,0.0,-0.98798,1e-05,2.16075]
[1779704532233,39.93,77472.58,0.0,-0.98792,1e-05,2.16928]
[1779704535254,39.93,77479.18,0.0,-0.98785,1e-05,2.1812]
[1779704536336,39.93,77479.18,0.0,-0.98785,1e-05,2.1812]
[1779704536448,39.93,77479.18,0.0,-0.98785,1e-05,2.1812]
[1779704536475,39.93,77479.18,0.0,-0.98785,1e-05,2.1812]
[1779704536544,39.93,77483.4,0.0,-0.9878,1e-05,2.18884]
[1779704541296,39.93,77486.9,0.0,-0.98776,1e-05,2.1952]
[1779704543876,39.93,77488.39,0.0,-0.98774,1e-05,2.19791]
[1779704543972,39.93,77488.39,0.0,-0.98774,1e-05,2.19791]
[1779704544046,39.93,77488.39,0.0,-0.98774,1e-05,2.19791]
[1779704544224,39.93,77488.39,0.0,-0.98774,1e-05,2.19791]
[1779704544317,39.93,77486.84,0.0,-0.98776,1e-05,2.19509]
[1779704549352,39.93,77487.78,0.0,-0.98775,1e-05,2.1968]
[1779704554386,39.93,77487.97,0.0,-0.98776,1e-05,2.19553]
[1779704555394,39.93,77478.48,0.0,-0.98787,1e-05,2.17832]
[1779704556401,39.93,77476.48,0.0,-0.98789,1e-05,2.17471]
[1779704557408,39.93,77479.66,0.0,-0.98785,1e-05,2.18046]
[1779704558370,39.93,77479.66,0.0,-0.98785,1e-05,2.18046]
[1779704558472,39.93,77479.66,0.0,-0.98785,1e-05,2.18046]
[1779704558546,39.93,77479.66,0.0,-0.98785,1e-05,2.18046]
[1779704558724,39.93,77479.66,0.0,-0.98785,1e-05,2.18046]
[1779704558759,39.93,77479.66,0.0,-0.98785,1e-05,2.18046]
[1779704564467,39.93,77480.56,0.0,-0.98784,1e-05,2.18209]
[1779704565735,39.93,77480.56,0.0,-0.98784,1e-05,2.18209]
[1779704565896,39.93,77480.79,0.0,-0.98784,1e-05,2.1825]
[1779704565972,39.93,77480.79,0.0,-0.98784,1e-05,2.1825]
[1779704566481,39.93,77480.93,0.0,-0.98784,1e-05,2.18276]
[1779704570046,39.93,77480.75,0.0,-0.98784,1e-05,2.18243]
[1779704570223,39.93,77480.75,0.0,-0.98784,1e-05,2.18243]
[1779704571183,39.93,77481.36,0.0,-0.98783,1e-05,2.18354]
[1779704571222,39.93,77481.36,0.0,-0.98783,1e-05,2.18354]
[1779704571285,39.93,77481.36,0.0,-0.98783,1e-05,2.18354]
[1779704573326,39.93,77482.52,0.0,-0.98782,1e-05,2.18564]
[1779704573474,39.93,77482.52,0.0,-0.98782,1e-05,2.18564]
[1779704578469,39.93,77486.7,0.0,-0.98777,1e-05,2.19322]
[1779704578721,39.93,77486.7,0.0,-0.98777,1e-05,2.19322]
[1779704579539,39.93,77486.9,0.0,-0.98777,1e-05,2.19359]
[1779704579722,39.93,77486.9,0.0,-0.98777,1e-05,2.19359]
[1779704579782,39.93,77482.04,0.0,-0.98782,1e-05,2.18477]
[1779704580580,39.93,77478.23,0.0,-0.98787,1e-05,2.17787]
[1779704581373,39.93,77478.23,0.0,-0.98787,1e-05,2.17787]
[1779704581476,39.93,77478.23,0.0,-0.98787,1e-05,2.17787]
[1779704583608,39.93,77475.89,0.0,-0.98789,1e-05,2.17365]
[1779704583722,39.93,77475.89,0.0,-0.98789,1e-05,2.17365]
[1779704584118,39.93,77474.51,0.0,-0.98791,1e-05,2.17116]
[1779704584222,39.93,77474.51,0.0,-0.98791,1e-05,2.17116]
[1779704584608,39.93,77472.6,0.0,-0.98793,1e-05,2.16772]
[1779704589643,39.93,77472.02,0.0,-0.98794,1e-05,2.16667]
[1779704590671,39.93,77472.02,0.0,-0.98794,1e-05,2.16667]
[1779704590722,39.93,77472.02,0.0,-0.98794,1e-05,2.16667]
[1779704596692,39.93,77470.55,0.0,-0.98796,1e-05,2.16403]
[1779704599313,39.93,77470.41,0.0,-0.98796,1e-05,2.16378]
[1779704599357,39.93,77470.41,0.0,-0.98796,1e-05,2.16378]
[1779704599472,39.93,77470.41,0.0,-0.98796,1e-05,2.16378]
[1779704599714,39.93,77470.3,0.0,-0.98796,1e-05,2.16358]
[1779704602855,39.93,77471.61,0.0,-0.98794,1e-05,2.16593]
[1779704602734,39.93,77474.39,0.0,-0.98791,1e-05,2.17094]
[1779704602903,39.93,77474.39,0.0,-0.98791,1e-05,2.17094]
[1779704602971,39.93,77474.39,0.0,-0.98791,1e-05,2.17094]
[1779704603741,39.93,77479.35,0.0,-0.98786,1e-05,2.1799]
[1779704604748,39.93,77481.77,0.0,-0.98783,1e-05,2.18428]
[1779704605755,39.93,77484.28,0.0,-0.9878,1e-05,2.18883]
[1779704610790,39.93,77485.72,0.0,-0.98778,1e-05,2.19144]
[1779704615825,39.93,77485.93,0.0,-0.98779,1e-05,2.19021]
[1779704620860,39.93,77486.43,0.0,-0.98778,1e-05,2.19112]
[1779704625199,39.93,77486.26,0.0,-0.98778,1e-05,2.19081]
[1779704625222,39.93,77486.26,0.0,-0.98778,1e-05,2.19081]
[1779704625350,39.93,77486.26,0.0,-0.98778,1e-05,2.19081]
[1779704625472,39.93,77486.26,0.0,-0.98778,1e-05,2.19081]
[1779704625573,39.93,77486.26,0.0,-0.98778,1e-05,2.19081]
[1779704632945,39.93,77484.59,0.0,-0.9878,1e-05,2.18778]
[1779704639876,39.93,77484.25,0.0,-0.98781,1e-05,2.18716]
[1779704642249,39.93,77484.58,0.0,-0.9878,1e-05,2.18776]
[1779704642361,39.93,77484.58,0.0,-0.9878,1e-05,2.18776]
[1779704642473,39.93,77484.58,0.0,-0.9878,1e-05,2.18776]
[1779704642571,39.93,77484.54,0.0,-0.9878,1e-05,2.18769]
[1779704648050,39.93,77484.08,0.0,-0.98781,1e-05,2.18686]
[1779704649569,39.93,77484.08,0.0,-0.98781,1e-05,2.18686]
[1779704649721,39.93,77484.08,0.0,-0.98781,1e-05,2.18686]
[1779704649823,39.93,77485.21,0.0,-0.9878,1e-05,2.18891]
[1779704650024,39.93,77485.21,0.0,-0.9878,1e-05,2.18891]
[1779704650222,39.93,77485.21,0.0,-0.9878,1e-05,2.18891]
[1779704654093,39.93,77487.15,0.0,-0.98777,1e-05,2.19243]
[1779704656154,39.93,77488.79,0.0,-0.98776,1e-05,2.19541]
[1779704656221,39.93,77488.79,0.0,-0.98776,1e-05,2.19541]
[1779704656764,39.93,77488.79,0.0,-0.98776,1e-05,2.19541]
[1779704656866,39.93,77490.13,0.0,-0.98774,1e-05,2.19785]
[1779704656974,39.93,77490.13,0.0,-0.98774,1e-05,2.19785]
[1779704657112,39.93,77492.43,0.0,-0.98771,1e-05,2.20204]
[1779704662148,39.93,77493.42,0.0,-0.9877,1e-05,2.20385]
[1779704667183,39.93,77492.16,0.0,-0.98772,1e-05,2.20155]
[1779704671094,39.93,77492.13,0.0,-0.98772,1e-05,2.20149]
[1779704671221,39.93,77492.13,0.0,-0.98772,1e-05,2.20149]
[1779704671573,39.93,77492.13,0.0,-0.98772,1e-05,2.20149]
[1779704671722,39.93,77492.13,0.0,-0.98772,1e-05,2.20149]
[1779704671823,39.93,77492.72,0.0,-0.98772,1e-05,2.20095]
[1779704677253,39.93,77493.41,0.0,-0.98771,1e-05,2.20221]
[1779704678493,39.93,77493.41,0.0,-0.98771,1e-05,2.20221]
[1779704678742,39.93,77493.41,0.0,-0.98771,1e-05,2.20221]
[1779704678971,39.93,77494.61,0.0,-0.9877,1e-05,2.2044]
[1779704684302,39.93,77494.87,0.0,-0.98769,1e-05,2.20487]
[1779704686316,39.93,77492.15,0.0,-0.98773,1e-05,2.19991]
[1779704687774,39.93,77492.15,0.0,-0.98773,1e-05,2.19991]
[1779704687973,39.93,77491.85,0.0,-0.98773,1e-05,2.19937]
[1779704693365,39.93,77491.93,0.0,-0.98773,1e-05,2.19951]
[1779704695509,39.93,77492.39,0.0,-0.98772,1e-05,2.20035]
[1779704695723,39.93,77492.39,0.0,-0.98772,1e-05,2.20035]
[1779704701421,39.93,77492.24,0.0,-0.98772,1e-05,2.20008]
[1779704703205,39.93,77492.44,0.0,-0.98772,1e-05,2.20044]
[1779704703222,39.93,77492.44,0.0,-0.98772,1e-05,2.20044]
[1779704705451,39.93,77488.33,0.0,-0.98777,1e-05,2.19296]
[1779704710720,39.93,77487.93,0.0,-0.98777,1e-05,2.19223]
[1779704710972,39.93,77487.93,0.0,-0.98777,1e-05,2.19223]
[1779704715647,39.93,77488.39,0.0,-0.98777,1e-05,2.19307]
[1779704721564,39.93,77486.73,0.0,-0.98779,1e-05,2.19005]
[1779704724584,39.93,77482.43,0.0,-0.98784,1e-05,2.18226]
[1779704727222,39.93,77482.05,0.0,-0.98784,1e-05,2.18157]
[1779704732640,39.93,77481.19,0.0,-0.98786,1e-05,2.17841]
[1779704737292,39.93,77480.99,0.0,-0.98786,1e-05,2.17805]
[1779704737961,39.93,77480.99,0.0,-0.98786,1e-05,2.17805]
[1779704737998,39.93,77479.77,0.0,-0.98788,1e-05,2.17584]
[1779704738683,39.93,77475.79,0.0,-0.98792,1e-05,2.16866]
[1779704741475,39.93,77475.13,0.0,-0.98793,1e-05,2.16747]
[1779704746616,39.93,77474.8,0.0,-0.98793,1e-05,2.16688]
[1779704746665,39.93,77474.8,0.0,-0.98793,1e-05,2.16688]
[1779704746722,39.93,77474.8,0.0,-0.98793,1e-05,2.16688]
[1779704746823,39.93,77475.01,0.0,-0.98793,1e-05,2.16726]
[1779704750009,39.93,77474.7,0.0,-0.98793,1e-05,2.1667]
[1779704750766,39.93,77469.8,0.0,-0.98799,1e-05,2.15789]
[1779704752726,39.93,77466.51,0.0,-0.98803,1e-05,2.15199]
[1779704752880,39.93,77466.51,0.0,-0.98803,1e-05,2.15199]
[1779704752971,39.93,77466.51,0.0,-0.98803,1e-05,2.15199]
[1779704752981,39.93,77464.66,0.0,-0.98805,1e-05,2.14868]
[1779704755414,39.93,77464.58,0.0,-0.98805,1e-05,2.14854]
[1779704755474,39.93,77464.58,0.0,-0.98805,1e-05,2.14854]
[1779704755514,39.93,77464.58,0.0,-0.98805,1e-05,2.14854]
[1779704755723,39.93,77464.58,0.0,-0.98805,1e-05,2.14854]
[1779704755802,39.93,77463.86,0.0,-0.98806,1e-05,2.14725]
[1779704760837,39.93,77459.59,0.0,-0.9881,1e-05,2.13963]
[1779704763778,39.93,77460.51,0.0,-0.98809,1e-05,2.14127]
[1779704763972,39.93,77460.51,0.0,-0.98809,1e-05,2.14127]
[1779704767886,39.93,77454.93,0.0,-0.98816,1e-05,2.13133]
[1779704768432,39.93,77454.93,0.0,-0.98816,1e-05,2.13133]
[1779704768442,39.93,77454.93,0.0,-0.98816,1e-05,2.13133]
[1779704768472,39.93,77454.93,0.0,-0.98816,1e-05,2.13133]
[1779704768893,39.93,77455.65,0.0,-0.98815,1e-05,2.13261]
[1779704772921,39.93,77451.19,0.0,-0.9882,1e-05,2.1247]
[1779704773341,39.93,77451.19,0.0,-0.9882,1e-05,2.1247]
[1779704773472,39.93,77451.19,0.0,-0.9882,1e-05,2.1247]
[1779704773667,39.93,77451.19,0.0,-0.9882,1e-05,2.1247]
[1779704773722,39.93,77451.19,0.0,-0.9882,1e-05,2.1247]
[1779704773928,39.93,77450.62,0.0,-0.98821,1e-05,2.12368]
[1779704779028,39.93,77450.74,0.0,-0.9882,1e-05,2.1239]
[1779704781089,39.93,77449.33,0.0,-0.98822,1e-05,2.1214]
[1779704781224,39.93,77449.33,0.0,-0.98822,1e-05,2.1214]
[1779704787019,39.93,77451.64,0.0,-0.98819,1e-05,2.12549]
[1779704787079,39.93,77451.64,0.0,-0.98819,1e-05,2.12549]
[1779704787153,39.93,77451.64,0.0,-0.98819,1e-05,2.12549]
[1779704787223,39.93,77451.64,0.0,-0.98819,1e-05,2.12549]
[1779704788026,39.93,77451.99,0.0,-0.98819,1e-05,2.12611]
[1779704791845,39.93,77452.07,0.0,-0.9882,1e-05,2.12468]
[1779704791889,39.93,77452.07,0.0,-0.9882,1e-05,2.12468]
[1779704791975,39.93,77452.07,0.0,-0.9882,1e-05,2.12468]
[1779704792054,39.93,77451.13,0.0,-0.98821,1e-05,2.12301]
[1779704795657,39.93,77449.39,0.0,-0.98823,1e-05,2.11993]
[1779704796330,39.93,77449.65,0.0,-0.98822,1e-05,2.12039]
[1779704796472,39.93,77449.65,0.0,-0.98822,1e-05,2.12039]
[1779704796495,39.93,77449.65,0.0,-0.98822,1e-05,2.12039]
[1779704801367,39.93,77450.71,0.0,-0.98821,1e-05,2.12227]
[1779704801473,39.93,77450.71,0.0,-0.98821,1e-05,2.12227]
[1779704801573,39.93,77450.63,0.0,-0.98821,1e-05,2.12212]
[1779704807159,39.93,77449.99,0.0,-0.98822,1e-05,2.12099]
[1779704809544,39.93,77451.25,0.0,-0.98821,1e-05,2.12322]
[1779704809585,39.93,77451.25,0.0,-0.98821,1e-05,2.12322]
[1779704809722,39.93,77451.25,0.0,-0.98821,1e-05,2.12322]
[1779704809822,39.93,77451.19,0.0,-0.98821,1e-05,2.12312]
[1779704811592,39.93,77451.57,0.0,-0.9882,1e-05,2.12379]
[1779704815499,39.93,77450.82,0.0,-0.98821,1e-05,2.12246]
[1779704815573,39.93,77450.82,0.0,-0.98821,1e-05,2.12246]
[1779704815722,39.93,77450.82,0.0,-0.98821,1e-05,2.12246]
[1779704815729,39.93,77451.13,0.0,-0.98821,1e-05,2.12301]
[1779704820860,39.93,77450.24,0.0,-0.98822,1e-05,2.12143]
[1779704823076,39.93,77450.2,0.0,-0.98822,1e-05,2.12136]
[1779704823125,39.93,77450.2,0.0,-0.98822,1e-05,2.12136]
[1779704823222,39.93,77450.2,0.0,-0.98822,1e-05,2.12136]
[1779704823271,39.93,77449.89,0.0,-0.98822,1e-05,2.12081]
[1779704828306,39.93,77449.03,0.0,-0.98823,1e-05,2.11929]
[1779704833191,39.93,77449.02,0.0,-0.98823,1e-05,2.11927]
[1779704833221,39.93,77449.02,0.0,-0.98823,1e-05,2.11927]
[1779704836690,39.93,77448.84,0.0,-0.98823,1e-05,2.11896]
[1779704836723,39.93,77448.84,0.0,-0.98823,1e-05,2.11896]
[1779704836746,39.93,77447.92,0.0,-0.98824,1e-05,2.11733]
[1779704837780,39.93,77447.92,0.0,-0.98824,1e-05,2.11733]
[1779704837972,39.93,77447.92,0.0,-0.98824,1e-05,2.11733]
[1779704841883,39.93,77445.68,0.0,-0.98827,1e-05,2.11337]
[1779704841972,39.93,77445.68,0.0,-0.98827,1e-05,2.11337]
[1779704842418,39.93,77444.63,0.0,-0.98828,1e-05,2.11152]
[1779704842471,39.93,77444.63,0.0,-0.98828,1e-05,2.11152]
[1779704842519,39.93,77444.56,0.0,-0.98828,1e-05,2.1114]
[1779704846464,39.93,77445.86,0.0,-0.98827,1e-05,2.11369]
[1779704846472,39.93,77445.86,0.0,-0.98827,1e-05,2.11369]
[1779704850002,39.93,77445.1,0.0,-0.98828,1e-05,2.11235]
[1779704850104,39.93,77447.2,0.0,-0.98825,1e-05,2.11606]
[1779704850221,39.93,77447.2,0.0,-0.98825,1e-05,2.11606]
[1779704850462,39.93,77451.95,0.0,-0.9882,1e-05,2.12446]
[1779704851657,39.93,77451.95,0.0,-0.9882,1e-05,2.12446]
[1779704851722,39.93,77451.95,0.0,-0.9882,1e-05,2.12446]
[1779704858518,39.93,77452.01,0.0,-0.98821,1e-05,2.12299]
[1779704863554,39.93,77452.5,0.0,-0.9882,1e-05,2.12386]
[1779704867200,39.93,77454.96,0.0,-0.98817,1e-05,2.12822]
[1779704867223,39.93,77454.96,0.0,-0.98817,1e-05,2.12822]
[1779704867252,39.93,77454.96,0.0,-0.98817,1e-05,2.12822]
[1779704867472,39.93,77454.96,0.0,-0.98817,1e-05,2.12822]
[1779704867617,39.93,77454.96,0.0,-0.98817,1e-05,2.12822]
[1779704867718,39.93,77455.57,0.0,-0.98817,1e-05,2.12931]
[1779704873624,39.93,77455.81,0.0,-0.98816,1e-05,2.12973]
[1779704875829,39.93,77456.9,0.0,-0.98815,1e-05,2.13167]
[1779704875972,39.93,77456.9,0.0,-0.98815,1e-05,2.13167]
[1779704880524,39.93,77457.01,0.0,-0.98815,1e-05,2.13186]
[1779704880581,39.93,77457.01,0.0,-0.98815,1e-05,2.13186]
[1779704880721,39.93,77457.01,0.0,-0.98815,1e-05,2.13186]
[1779704880823,39.93,77456.05,0.0,-0.98816,1e-05,2.13016]
[1779704886849,39.93,77456.05,0.0,-0.98816,1e-05,2.13016]
[1779704886916,39.93,77456.05,0.0,-0.98816,1e-05,2.13016]
[1779704886972,39.93,77456.05,0.0,-0.98816,1e-05,2.13016]
[1779704887058,39.93,77453.42,0.0,-0.98819,1e-05,2.12549]
[1779704887722,39.93,77450.14,0.0,-0.98823,1e-05,2.11968]
[1779704890027,39.93,77449.54,0.0,-0.98823,1e-05,2.11862]
[1779704890090,39.93,77449.54,0.0,-0.98823,1e-05,2.11862]
[1779704890222,39.93,77449.88,0.0,-0.98823,1e-05,2.11922]
[1779704890743,39.93,77448.69,0.0,-0.98824,1e-05,2.11711]
[1779704895982,39.93,77448.82,0.0,-0.98824,1e-05,2.11734]
[1779704896052,39.93,77448.82,0.0,-0.98824,1e-05,2.11734]
[1779704896132,39.93,77447.19,0.0,-0.98826,1e-05,2.11446]
[1779704896221,39.93,77447.19,0.0,-0.98826,1e-05,2.11446]
[1779704902074,39.93,77444.47,0.0,-0.98829,1e-05,2.10966]
[1779704902080,39.93,77444.47,0.0,-0.98829,1e-05,2.10966]
[1779704902223,39.93,77444.75,0.0,-0.98829,1e-05,2.11016]
[1779704902827,39.93,77444.23,0.0,-0.98829,1e-05,2.10924]
[1779704906268,39.93,77444.27,0.0,-0.98829,1e-05,2.10931]
[1779704911893,39.93,77443.84,0.0,-0.98831,1e-05,2.10698]
[1779704916511,39.93,77445.06,0.0,-0.98829,1e-05,2.10913]
[1779704916596,39.93,77445.06,0.0,-0.98829,1e-05,2.10913]
[1779704916722,39.93,77445.06,0.0,-0.98829,1e-05,2.10913]
[1779704916929,39.93,77445.58,0.0,-0.98829,1e-05,2.11005]
[1779704922167,39.93,77445.1,0.0,-0.98829,1e-05,2.1092]
[1779704922188,39.93,77444.97,0.0,-0.98829,1e-05,2.10897]
[1779704922222,39.93,77444.97,0.0,-0.98829,1e-05,2.10897]
[1779704928005,39.93,77445.33,0.0,-0.98829,1e-05,2.10961]
[1779704930472,39.93,77445.55,0.0,-0.98829,1e-05,2.11]
[1779704930584,39.93,77445.55,0.0,-0.98829,1e-05,2.11]
[1779704930722,39.93,77445.55,0.0,-0.98829,1e-05,2.11]
[1779704931026,39.93,77445.62,0.0,-0.98829,1e-05,2.11012]
[1779704934932,39.93,77445.38,0.0,-0.98829,1e-05,2.1097]
[1779704934972,39.93,77445.38,0.0,-0.98829,1e-05,2.1097]
[1779704935055,39.93,77446.57,0.0,-0.98828,1e-05,2.1118]
[1779704936171,39.93,77446.57,0.0,-0.98828,1e-05,2.1118]
[1779704936222,39.93,77446.84,0.0,-0.98827,1e-05,2.11227]
[1779704942104,39.93,77446.97,0.0,-0.98827,1e-05,2.1125]
[1779704942279,39.93,77446.97,0.0,-0.98827,1e-05,2.1125]
[1779704942435,39.93,77446.97,0.0,-0.98827,1e-05,2.1125]
[1779704942473,39.93,77446.97,0.0,-0.98827,1e-05,2.1125]
[1779704943111,39.93,77447.17,0.0,-0.98827,1e-05,2.11285]
[1779704948635,39.93,77448.09,0.0,-0.98826,1e-05,2.11448]
[1779704948721,39.93,77448.09,0.0,-0.98826,1e-05,2.11448]
[1779704948895,39.93,77448.09,0.0,-0.98826,1e-05,2.11448]
[1779704948972,39.93,77448.09,0.0,-0.98826,1e-05,2.11448]
[1779704949152,39.93,77449.68,0.0,-0.98824,1e-05,2.11729]
[1779704954938,39.93,77451.09,0.0,-0.98823,1e-05,2.11978]
[1779704954972,39.93,77451.09,0.0,-0.98823,1e-05,2.11978]
[1779704955990,39.93,77452.57,0.0,-0.98821,1e-05,2.1224]
[1779704956202,39.93,77453.72,0.0,-0.9882,1e-05,2.12444]
[1779704960401,39.93,77455.36,0.0,-0.98818,1e-05,2.12735]
[1779704960471,39.93,77455.36,0.0,-0.98818,1e-05,2.12735]
[1779704964629,39.93,77456.44,0.0,-0.98817,1e-05,2.12927]
[1779704964723,39.93,77456.44,0.0,-0.98817,1e-05,2.12927]
[1779704964730,39.93,77457.43,0.0,-0.98815,1e-05,2.13103]
[1779704968240,39.93,77457.77,0.0,-0.98815,1e-05,2.13163]
[1779704968472,39.93,77457.83,0.0,-0.98815,1e-05,2.13174]
[1779704971431,39.93,77458.1,0.0,-0.98815,1e-05,2.13222]
[1779704971473,39.93,77458.1,0.0,-0.98815,1e-05,2.13222]
[1779704972030,39.93,77458.1,0.0,-0.98815,1e-05,2.13222]
[1779704972221,39.93,77458.1,0.0,-0.98815,1e-05,2.13222]
[1779704972134,39.93,77459.79,0.0,-0.98814,1e-05,2.13364]
[1779704976919,39.93,77462.08,0.0,-0.98811,1e-05,2.13772]
[1779704978085,39.93,77461.97,0.0,-0.98811,1e-05,2.13752]
[1779704978222,39.93,77461.97,0.0,-0.98811,1e-05,2.13752]
[1779704978335,39.93,77461.66,0.0,-0.98812,1e-05,2.13697]
[1779704978472,39.93,77461.66,0.0,-0.98812,1e-05,2.13697]
[1779704978573,39.93,77461.63,0.0,-0.98812,1e-05,2.13692]
[1779704987419,39.93,77462.08,0.0,-0.98811,1e-05,2.13772]
[1779704992198,39.93,77461.95,0.0,-0.98811,1e-05,2.13749]
[1779704992222,39.93,77461.95,0.0,-0.98811,1e-05,2.13749]
[1779704998496,39.93,77462.16,0.0,-0.98811,1e-05,2.13786]
[1779705002177,39.93,77462.16,0.0,-0.98811,1e-05,2.13786]
[1779705002221,39.93,77462.16,0.0,-0.98811,1e-05,2.13786]
[1779705002188,39.93,77462.24,0.0,-0.98811,1e-05,2.138]
[1779705006176,39.93,77462.16,0.0,-0.98811,1e-05,2.13786]
[1779705006222,39.93,77462.16,0.0,-0.98811,1e-05,2.13786]
[1779705011594,39.93,77461.68,0.0,-0.98812,1e-05,2.13701]
[1779705018643,39.93,77461.74,0.0,-0.98811,1e-05,2.13711]
[1779705021879,39.93,77461.74,0.0,-0.98811,1e-05,2.13711]
[1779705021971,39.93,77461.74,0.0,-0.98811,1e-05,2.13711]
[1779705022093,39.93,77461.74,0.0,-0.98811,1e-05,2.13711]
[1779705022223,39.93,77461.74,0.0,-0.98811,1e-05,2.13711]
[1779705022186,39.93,77459.23,0.0,-0.98814,1e-05,2.13264]
[1779705030066,39.93,77457.71,0.0,-0.98816,1e-05,2.12994]
[1779705033334,39.93,77457.58,0.0,-0.98817,1e-05,2.12813]
[1779705033473,39.93,77457.58,0.0,-0.98817,1e-05,2.12813]
[1779705033667,39.93,77457.58,0.0,-0.98817,1e-05,2.12813]
[1779705033721,39.93,77457.58,0.0,-0.98817,1e-05,2.12813]
[1779705033748,39.93,77454.07,0.0,-0.98821,1e-05,2.1219]
[1779705034755,39.93,77450.68,0.0,-0.98825,1e-05,2.1159]
[1779705037205,39.93,77451.91,0.0,-0.98823,1e-05,2.11808]
[1779705037222,39.93,77451.91,0.0,-0.98823,1e-05,2.11808]
[1779705042811,39.93,77450.31,0.0,-0.98825,1e-05,2.11525]
[1779705046911,39.93,77451.78,0.0,-0.98823,1e-05,2.11785]
[1779705046972,39.93,77451.78,0.0,-0.98823,1e-05,2.11785]
[1779705047478,39.93,77450.95,0.0,-0.98824,1e-05,2.11638]
[1779705047723,39.93,77450.95,0.0,-0.98824,1e-05,2.11638]
[1779705047846,39.93,77451.05,0.0,-0.98824,1e-05,2.11656]
[1779705051108,39.93,77451.81,0.0,-0.98823,1e-05,2.1179]
[1779705051222,39.93,77451.81,0.0,-0.98823,1e-05,2.1179]
[1779705054467,39.93,77451.86,0.0,-0.98823,1e-05,2.11799]
[1779705054472,39.93,77451.86,0.0,-0.98823,1e-05,2.11799]
[1779705055063,39.93,77451.86,0.0,-0.98823,1e-05,2.11799]
[1779705055221,39.93,77451.86,0.0,-0.98823,1e-05,2.11799]
[1779705055277,39.93,77450.92,0.0,-0.98824,1e-05,2.11633]
[1779705058121,39.93,77451.92,0.0,-0.98823,1e-05,2.1181]
[1779705058223,39.93,77451.92,0.0,-0.98823,1e-05,2.1181]
[1779705058324,39.93,77450.92,0.0,-0.98824,1e-05,2.11633]
[1779705059997,39.93,77450.89,0.0,-0.98824,1e-05,2.11628]
[1779705060222,39.93,77450.89,0.0,-0.98824,1e-05,2.11628]
[1779705065980,39.93,77451.42,0.0,-0.98824,1e-05,2.11721]
[1779705066222,39.93,77451.42,0.0,-0.98824,1e-05,2.11721]
[1779705066233,39.93,77451.42,0.0,-0.98824,1e-05,2.11721]
[1779705066323,39.93,77452.19,0.0,-0.98823,1e-05,2.11857]
[1779705066472,39.93,77452.19,0.0,-0.98823,1e-05,2.11857]
[1779705073022,39.93,77453.56,0.0,-0.98822,1e-05,2.121]
[1779705078057,39.93,77454.05,0.0,-0.98821,1e-05,2.12187]
[1779705081471,39.93,77453.83,0.0,-0.98821,1e-05,2.12148]
[1779705087120,39.93,77454.51,0.0,-0.9882,1e-05,2.12268]
[1779705090720,39.93,77454.26,0.0,-0.98821,1e-05,2.12224]
[1779705090972,39.93,77454.26,0.0,-0.98821,1e-05,2.12224]
[1779705092282,39.93,77453.41,0.0,-0.98823,1e-05,2.11916]
[1779705092322,39.93,77452.17,0.0,-0.98824,1e-05,2.11696]
[1779705092471,39.93,77452.17,0.0,-0.98824,1e-05,2.11696]
[1779705099205,39.93,77450.79,0.0,-0.98825,1e-05,2.11452]
[1779705101752,39.93,77450.43,0.0,-0.98826,1e-05,2.11389]
[1779705101972,39.93,77450.43,0.0,-0.98826,1e-05,2.11389]
[1779705105030,39.93,77450.28,0.0,-0.98826,1e-05,2.11362]
[1779705105222,39.93,77450.28,0.0,-0.98826,1e-05,2.11362]
[1779705105245,39.93,77450.15,0.0,-0.98826,1e-05,2.11339]
[1779705109517,39.93,77450.73,0.0,-0.98826,1e-05,2.11442]
[1779705109722,39.93,77450.73,0.0,-0.98826,1e-05,2.11442]
[1779705119792,39.93,77450.1,0.0,-0.98826,1e-05,2.1133]
[1779705119972,39.93,77450.1,0.0,-0.98826,1e-05,2.1133]
[1779705123164,39.93,77451.26,0.0,-0.98825,1e-05,2.11535]
[1779705123222,39.93,77451.26,0.0,-0.98825,1e-05,2.11535]
[1779705123372,39.93,77451.34,0.0,-0.98825,1e-05,2.11549]
[1779705123528,39.93,77451.34,0.0,-0.98825,1e-05,2.11549]
[1779705123723,39.93,77451.34,0.0,-0.98825,1e-05,2.11549]
[1779705129414,39.93,77450.3,0.0,-0.98826,1e-05,2.11366]
[1779705134449,39.93,77450.3,0.0,-0.98826,1e-05,2.11366]
[1779705139484,39.93,77450.37,0.0,-0.98826,1e-05,2.11378]
[1779705140779,39.93,77450.37,0.0,-0.98826,1e-05,2.11378]
[1779705140972,39.93,77450.37,0.0,-0.98826,1e-05,2.11378]
[1779705144229,39.93,77450.37,0.0,-0.98826,1e-05,2.11378]
[1779705144371,39.93,77450.37,0.0,-0.98826,1e-05,2.11378]
[1779705144474,39.93,77450.37,0.0,-0.98826,1e-05,2.11378]
[1779705144519,39.93,77450.89,0.0,-0.98825,1e-05,2.1147]
[1779705146408,39.93,77450.89,0.0,-0.98825,1e-05,2.1147]
[1779705146471,39.93,77451.14,0.0,-0.98825,1e-05,2.11514]
[1779705152471,39.93,77450.89,0.0,-0.98825,1e-05,2.1147]
[1779705155419,39.93,77451.19,0.0,-0.98826,1e-05,2.11365]
[1779705155426,39.93,77450.41,0.0,-0.98827,1e-05,2.11228]
[1779705155471,39.93,77450.41,0.0,-0.98827,1e-05,2.11228]
[1779705155684,39.93,77450.41,0.0,-0.98827,1e-05,2.11228]
[1779705155724,39.93,77450.41,0.0,-0.98827,1e-05,2.11228]
[1779705155785,39.93,77451.45,0.0,-0.98826,1e-05,2.11411]
[1779705160780,39.93,77450.55,0.0,-0.98827,1e-05,2.11252]
[1779705162241,39.93,77450.55,0.0,-0.98827,1e-05,2.11252]
[1779705162322,39.93,77451.49,0.0,-0.98826,1e-05,2.11418]
[1779705162473,39.93,77451.49,0.0,-0.98826,1e-05,2.11418]
[1779705162531,39.93,77451.49,0.0,-0.98826,1e-05,2.11418]
[1779705162722,39.93,77451.49,0.0,-0.98826,1e-05,2.11418]
[1779705162741,39.93,77451.4,0.0,-0.98826,1e-05,2.11402]
[1779705167816,39.93,77451.96,0.0,-0.98825,1e-05,2.11501]
[1779705173539,39.93,77451.31,0.0,-0.98826,1e-05,2.11387]
[1779705173721,39.93,77451.31,0.0,-0.98826,1e-05,2.11387]
[1779705173767,39.93,77451.31,0.0,-0.98826,1e-05,2.11387]
[1779705173972,39.93,77451.31,0.0,-0.98826,1e-05,2.11387]
[1779705174073,39.93,77451.41,0.0,-0.98826,1e-05,2.11404]
[1779705175655,39.93,77451.2,0.0,-0.98826,1e-05,2.11367]
[1779705182045,39.93,77452.16,0.0,-0.98825,1e-05,2.11537]
[1779705182222,39.93,77452.16,0.0,-0.98825,1e-05,2.11537]
[1779705182377,39.93,77452.16,0.0,-0.98825,1e-05,2.11537]
[1779705182445,39.93,77456.13,0.0,-0.9882,1e-05,2.12239]
[1779705182474,39.93,77456.13,0.0,-0.9882,1e-05,2.12239]
[1779705187911,39.93,77456.1,0.0,-0.9882,1e-05,2.12234]
[1779705188197,39.93,77456.1,0.0,-0.9882,1e-05,2.12234]
[1779705188221,39.93,77456.1,0.0,-0.9882,1e-05,2.12234]
[1779705188353,39.93,77456.1,0.0,-0.9882,1e-05,2.12234]
[1779705188454,39.93,77456.32,0.0,-0.9882,1e-05,2.12273]
[1779705193865,39.93,77456.76,0.0,-0.9882,1e-05,2.12351]
[1779705196434,39.93,77455.17,0.0,-0.98821,1e-05,2.12069]
[1779705196471,39.93,77455.17,0.0,-0.98821,1e-05,2.12069]
[1779705196596,39.93,77454.89,0.0,-0.98822,1e-05,2.1202]
[1779705196722,39.93,77454.89,0.0,-0.98822,1e-05,2.1202]
[1779705196886,39.93,77454.13,0.0,-0.98823,1e-05,2.11885]
[1779705201921,39.93,77454.33,0.0,-0.98822,1e-05,2.11921]
[1779705206956,39.93,77454.33,0.0,-0.98822,1e-05,2.11921]
[1779705209249,39.93,77454.33,0.0,-0.98822,1e-05,2.11921]
[1779705209472,39.93,77454.33,0.0,-0.98822,1e-05,2.11921]
[1779705214787,39.93,77454.32,0.0,-0.98823,1e-05,2.11761]
[1779705217413,39.93,77454.32,0.0,-0.98823,1e-05,2.11761]
[1779705217472,39.93,77454.32,0.0,-0.98823,1e-05,2.11761]
[1779705217422,39.93,77453.98,0.0,-0.98824,1e-05,2.11701]
[1779705217680,39.93,77453.98,0.0,-0.98824,1e-05,2.11701]
[1779705217722,39.93,77453.98,0.0,-0.98824,1e-05,2.11701]
[1779705217573,39.93,77453.98,0.0,-0.98824,1e-05,2.11701]
[1779705221054,39.93,77450.25,0.0,-0.98828,1e-05,2.11042]
[1779705226348,39.93,77450.4,0.0,-0.98828,1e-05,2.11068]
[1779705226471,39.93,77450.4,0.0,-0.98828,1e-05,2.11068]
[1779705226492,39.93,77450.68,0.0,-0.98827,1e-05,2.11118]
[1779705226661,39.93,77450.68,0.0,-0.98827,1e-05,2.11118]
[1779705226722,39.93,77450.68,0.0,-0.98827,1e-05,2.11118]
[1779705227208,39.93,77450.68,0.0,-0.98827,1e-05,2.11118]
[1779705233138,39.93,77450.3,0.0,-0.98828,1e-05,2.11051]
[1779705235412,39.93,77450.3,0.0,-0.98828,1e-05,2.11051]
[1779705235472,39.93,77450.3,0.0,-0.98828,1e-05,2.11051]
[1779705235511,39.93,77450.36,0.0,-0.98828,1e-05,2.11061]
[1779705235622,39.93,77450.36,0.0,-0.98828,1e-05,2.11061]
[1779705235722,39.93,77450.36,0.0,-0.98828,1e-05,2.11061]
[1779705241033,39.93,77449.42,0.0,-0.98829,1e-05,2.10895]
[1779705241222,39.93,77449.42,0.0,-0.98829,1e-05,2.10895]
[1779705241290,39.93,77449.42,0.0,-0.98829,1e-05,2.10895]
[1779705241472,39.93,77449.42,0.0,-0.98829,1e-05,2.10895]
[1779705241391,39.93,77450.85,0.0,-0.98827,1e-05,2.11148]
[1779705244215,39.93,77452.86,0.0,-0.98825,1e-05,2.11503]
[1779705245368,39.93,77452.86,0.0,-0.98825,1e-05,2.11503]
[1779705245472,39.93,77452.86,0.0,-0.98825,1e-05,2.11503]
[1779705252271,39.93,77452.91,0.0,-0.98825,1e-05,2.11512]
[1779705252945,39.93,77452.91,0.0,-0.98825,1e-05,2.11512]
[1779705252970,39.93,77452.91,0.0,-0.98825,1e-05,2.11512]
[1779705253483,39.93,77452.91,0.0,-0.98825,1e-05,2.11512]
[1779705253280,39.93,77450.86,0.0,-0.98827,1e-05,2.1115]
[1779705253722,39.93,77450.86,0.0,-0.98827,1e-05,2.1115]
[1779705255182,39.93,77449.37,0.0,-0.98829,1e-05,2.10887]
[1779705256300,39.93,77447.38,0.0,-0.98831,1e-05,2.10536]
[1779705257153,39.93,77447.38,0.0,-0.98831,1e-05,2.10536]
[1779705257223,39.93,77447.38,0.0,-0.98831,1e-05,2.10536]
[1779705260180,39.93,77445.94,0.0,-0.98833,1e-05,2.10282]
[1779705260221,39.93,77445.94,0.0,-0.98833,1e-05,2.10282]
[1779705260328,39.93,77445.37,0.0,-0.98833,1e-05,2.10182]
[1779705263148,39.93,77445.75,0.0,-0.98833,1e-05,2.10249]
[1779705263221,39.93,77445.75,0.0,-0.98833,1e-05,2.10249]
[1779705269391,39.93,77445.77,0.0,-0.98833,1e-05,2.10253]
[1779705274108,39.93,77446.5,0.0,-0.98833,1e-05,2.10224]
[1779705274576,39.93,77446.5,0.0,-0.98833,1e-05,2.10224]
[1779705274721,39.93,77446.5,0.0,-0.98833,1e-05,2.10224]
[1779705276846,39.93,77446.79,0.0,-0.98832,1e-05,2.10275]
[1779705282482,39.93,77446.28,0.0,-0.98833,1e-05,2.10185]
[1779705283870,39.93,77446.15,0.0,-0.98833,1e-05,2.10162]
[1779705283975,39.93,77446.15,0.0,-0.98833,1e-05,2.10162]
[1779705286510,39.93,77451.25,0.0,-0.98827,1e-05,2.11061]
[1779705286606,39.93,77451.25,0.0,-0.98827,1e-05,2.11061]
[1779705286722,39.93,77451.25,0.0,-0.98827,1e-05,2.11061]
[1779705288524,39.93,77453.88,0.0,-0.98825,1e-05,2.11525]
[1779705288627,39.93,77453.88,0.0,-0.98825,1e-05,2.11525]
[1779705288674,39.93,77453.88,0.0,-0.98825,1e-05,2.11525]
[1779705288721,39.93,77453.88,0.0,-0.98825,1e-05,2.11525]
[1779705289220,39.93,77453.88,0.0,-0.98825,1e-05,2.11525]
[1779705289531,39.93,77459.94,0.0,-0.98818,1e-05,2.12599]
[1779705290538,39.93,77462.5,0.0,-0.98815,1e-05,2.13054]
[1779705295572,39.93,77462.53,0.0,-0.98815,1e-05,2.13059]
[1779705296580,39.93,77466.98,0.0,-0.9881,1e-05,2.13851]
[1779705297587,39.93,77472.11,0.0,-0.98804,1e-05,2.14768]
[1779705299111,39.93,77472.11,0.0,-0.98804,1e-05,2.14768]
[1779705299220,39.93,77472.11,0.0,-0.98804,1e-05,2.14768]
[1779705299473,39.93,77472.11,0.0,-0.98804,1e-05,2.14768]
[1779705299554,39.93,77472.99,0.0,-0.98803,1e-05,2.14925]
[1779705300608,39.93,77477.21,0.0,-0.98798,1e-05,2.15682]
[1779705303713,39.93,77478.94,0.0,-0.98796,1e-05,2.15992]
[1779705303721,39.93,77478.94,0.0,-0.98796,1e-05,2.15992]
[1779705305473,39.93,77478.51,0.0,-0.98797,1e-05,2.15915]
[1779705305575,39.93,77478.37,0.0,-0.98797,1e-05,2.1589]
[1779705309543,39.93,77479.94,0.0,-0.98795,1e-05,2.16172]
[1779705309721,39.93,77479.37,0.0,-0.98796,1e-05,2.1607]
[1779705313699,39.93,77489.19,0.0,-0.98785,1e-05,2.17841]
[1779705315825,39.93,77491.26,0.0,-0.98782,1e-05,2.18216]
[1779705315971,39.93,77491.26,0.0,-0.98782,1e-05,2.18216]
[1779705316305,39.93,77491.26,0.0,-0.98782,1e-05,2.18216]
[1779705316471,39.93,77491.26,0.0,-0.98782,1e-05,2.18216]
[1779705316573,39.93,77494.36,0.0,-0.98779,1e-05,2.18778]
[1779705321228,39.93,77496.67,0.0,-0.98776,1e-05,2.19198]
[1779705327314,39.93,77497.96,0.0,-0.98775,1e-05,2.19433]
[1779705327480,39.93,77497.96,0.0,-0.98775,1e-05,2.19433]
[1779705327797,39.93,77504.42,0.0,-0.98767,1e-05,2.20611]
[1779705329811,39.93,77506.58,0.0,-0.98765,1e-05,2.21006]
[1779705335552,39.93,77506.68,0.0,-0.98765,1e-05,2.20862]
[1779705335592,39.93,77506.68,0.0,-0.98765,1e-05,2.20862]
[1779705335722,39.93,77509.61,0.0,-0.98762,1e-05,2.21398]
[1779705336860,39.93,77503.08,0.0,-0.98769,1e-05,2.20204]
[1779705338349,39.93,77503.08,0.0,-0.98769,1e-05,2.20204]
[1779705338472,39.93,77503.08,0.0,-0.98769,1e-05,2.20204]
[1779705338493,39.93,77498.2,0.0,-0.98775,1e-05,2.19315]
[1779705342435,39.93,77498.01,0.0,-0.98775,1e-05,2.1928]
[1779705342470,39.93,77498.01,0.0,-0.98775,1e-05,2.1928]
[1779705343909,39.93,77492.89,0.0,-0.98781,1e-05,2.1835]
[1779705345128,39.93,77492.89,0.0,-0.98781,1e-05,2.1835]
[1779705345223,39.93,77492.89,0.0,-0.98781,1e-05,2.1835]
[1779705345229,39.93,77489.85,0.0,-0.98785,1e-05,2.178]
[1779705350958,39.93,77491.9,0.0,-0.98782,1e-05,2.18171]
[1779705358007,39.93,77491.36,0.0,-0.98783,1e-05,2.18073]
[1779705360595,39.93,77491.68,0.0,-0.98783,1e-05,2.18131]
[1779705360721,39.93,77491.87,0.0,-0.98782,1e-05,2.18165]
[1779705361267,39.93,77491.87,0.0,-0.98782,1e-05,2.18165]
[1779705361471,39.93,77491.87,0.0,-0.98782,1e-05,2.18165]
[1779705361497,39.93,77491.55,0.0,-0.98783,1e-05,2.18107]
[1779705367071,39.93,77491.81,0.0,-0.98782,1e-05,2.18154]
[1779705368153,39.93,77491.81,0.0,-0.98782,1e-05,2.18154]
[1779705368222,39.93,77491.81,0.0,-0.98782,1e-05,2.18154]
[1779705368671,39.93,77492.23,0.0,-0.98782,1e-05,2.18231]
[1779705368721,39.93,77492.23,0.0,-0.98782,1e-05,2.18231]
[1779705369085,39.93,77492.31,0.0,-0.98782,1e-05,2.18245]
[1779705376134,39.93,77490.71,0.0,-0.98784,1e-05,2.17955]
[1779705376756,39.93,77490.71,0.0,-0.98784,1e-05,2.17955]
[1779705376972,39.93,77490.71,0.0,-0.98784,1e-05,2.17955]
[1779705377246,39.93,77490.71,0.0,-0.98784,1e-05,2.17955]
[1779705377471,39.93,77490.71,0.0,-0.98784,1e-05,2.17955]
[1779705377497,39.93,77490.71,0.0,-0.98784,1e-05,2.17955]
[1779705384743,39.93,77491.48,0.0,-0.98783,1e-05,2.18095]
[1779705388603,39.93,77491.4,0.0,-0.98783,1e-05,2.1808]
[1779705388721,39.93,77491.4,0.0,-0.98783,1e-05,2.1808]
[1779705389052,39.93,77491.4,0.0,-0.98783,1e-05,2.1808]
[1779705389220,39.93,77491.4,0.0,-0.98783,1e-05,2.1808]
[1779705391244,39.93,77491.48,0.0,-0.98784,1e-05,2.17934]
[1779705399300,39.93,77491.52,0.0,-0.98784,1e-05,2.17941]
[1779705404335,39.93,77491.49,0.0,-0.98784,1e-05,2.17935]
[1779705405342,39.93,77486.5,0.0,-0.98789,1e-05,2.17034]
[1779705405928,39.93,77486.5,0.0,-0.98789,1e-05,2.17034]
[1779705405971,39.93,77486.5,0.0,-0.98789,1e-05,2.17034]
[1779705406354,39.93,77486.5,0.0,-0.98789,1e-05,2.17034]
[1779705406471,39.93,77486.5,0.0,-0.98789,1e-05,2.17034]
[1779705406571,39.93,77481.31,0.0,-0.98795,1e-05,2.16099]
[1779705410744,39.93,77479.67,0.0,-0.98797,1e-05,2.15804]
[1779705410972,39.93,77479.67,0.0,-0.98797,1e-05,2.15804]
[1779705416419,39.93,77479.03,0.0,-0.98798,1e-05,2.15689]
[1779705420528,39.93,77479.44,0.0,-0.98797,1e-05,2.15762]
[1779705420723,39.93,77479.44,0.0,-0.98797,1e-05,2.15762]
[1779705421401,39.93,77479.44,0.0,-0.98797,1e-05,2.15762]
[1779705421471,39.93,77479.44,0.0,-0.98797,1e-05,2.15762]
[1779705423468,39.93,77479.31,0.0,-0.98798,1e-05,2.15739]
[1779705425697,39.93,77479.8,0.0,-0.98797,1e-05,2.15827]
[1779705425482,39.93,77484.72,0.0,-0.98791,1e-05,2.16712]
[1779705425721,39.93,77484.72,0.0,-0.98791,1e-05,2.16712]
[1779705429736,39.93,77486.24,0.0,-0.9879,1e-05,2.16987]
[1779705430268,39.93,77486.24,0.0,-0.9879,1e-05,2.16987]
[1779705430309,39.93,77486.24,0.0,-0.9879,1e-05,2.16987]
[1779705430472,39.93,77486.24,0.0,-0.9879,1e-05,2.16987]
[1779705430517,39.93,77486.51,0.0,-0.98789,1e-05,2.17035]
[1779705436561,39.93,77486.01,0.0,-0.9879,1e-05,2.16945]
[1779705441539,39.93,77487.35,0.0,-0.98788,1e-05,2.17187]
[1779705441722,39.93,77487.35,0.0,-0.98788,1e-05,2.17187]
[1779705442292,39.93,77486.61,0.0,-0.98789,1e-05,2.17053]
[1779705442472,39.93,77486.61,0.0,-0.98789,1e-05,2.17053]
[1779705442601,39.93,77486.99,0.0,-0.98789,1e-05,2.17122]
[1779705447636,39.93,77487.74,0.0,-0.98788,1e-05,2.17257]
[1779705452671,39.93,77487.39,0.0,-0.98789,1e-05,2.17034]
[1779705460996,39.93,77487.62,0.0,-0.98789,1e-05,2.17075]
[1779705461221,39.93,77487.62,0.0,-0.98789,1e-05,2.17075]
[1779705466708,39.93,77486.3,0.0,-0.98791,1e-05,2.16837]
[1779705466721,39.93,77486.3,0.0,-0.98791,1e-05,2.16837]
[1779705466769,39.93,77486.05,0.0,-0.98791,1e-05,2.16792]
[1779705469471,39.93,77485.98,0.0,-0.98791,1e-05,2.16779]
[1779705473703,39.93,77485.98,0.0,-0.98791,1e-05,2.16779]
[1779705473721,39.93,77485.98,0.0,-0.98791,1e-05,2.16779]
[1779705473705,39.93,77486.46,0.0,-0.9879,1e-05,2.16866]
[1779705477067,39.93,77486.25,0.0,-0.98791,1e-05,2.16828]
[1779705477222,39.93,77486.25,0.0,-0.98791,1e-05,2.16828]
[1779705482850,39.93,77487.29,0.0,-0.98789,1e-05,2.17016]
[1779705482972,39.93,77487.29,0.0,-0.98789,1e-05,2.17016]
[1779705483470,39.93,77487.29,0.0,-0.98789,1e-05,2.17016]
[1779705483478,39.93,77487.29,0.0,-0.98789,1e-05,2.17016]
[1779705487344,39.93,77488.61,0.0,-0.98788,1e-05,2.17254]
[1779705487471,39.93,77488.61,0.0,-0.98788,1e-05,2.17254]
[1779705487572,39.93,77488.09,0.0,-0.98788,1e-05,2.1716]
[1779705493440,39.93,77489.23,0.0,-0.98787,1e-05,2.17366]
[1779705493470,39.93,77489.23,0.0,-0.98787,1e-05,2.17366]
[1779705501066,39.93,77489.08,0.0,-0.98787,1e-05,2.17339]
[1779705501471,39.93,77489.08,0.0,-0.98787,1e-05,2.17339]
[1779705507053,39.93,77488.84,0.0,-0.98788,1e-05,2.17295]
[1779705510754,39.93,77488.83,0.0,-0.98788,1e-05,2.17294]
[1779705510971,39.93,77488.48,0.0,-0.98788,1e-05,2.1723]
[1779705512001,39.93,77488.72,0.0,-0.98789,1e-05,2.17113]
[1779705512221,39.93,77488.72,0.0,-0.98789,1e-05,2.17113]
[1779705512321,39.93,77488.25,0.0,-0.98789,1e-05,2.17028]
[1779705516050,39.93,77487.26,0.0,-0.9879,1e-05,2.1685]
[1779705516221,39.93,77487.26,0.0,-0.9879,1e-05,2.1685]
[1779705522158,39.93,77485.6,0.0,-0.98792,1e-05,2.1655]
[1779705523052,39.93,77485.6,0.0,-0.98792,1e-05,2.1655]
[1779705523220,39.93,77485.6,0.0,-0.98792,1e-05,2.1655]
[1779705523607,39.93,77485.6,0.0,-0.98792,1e-05,2.1655]
[1779705523722,39.93,77485.6,0.0,-0.98792,1e-05,2.1655]
[1779705523813,39.93,77485.69,0.0,-0.98792,1e-05,2.16567]
[1779705525179,39.93,77479.84,0.0,-0.98799,1e-05,2.15514]
[1779705526254,39.93,77479.84,0.0,-0.98799,1e-05,2.15514]
[1779705526471,39.93,77479.84,0.0,-0.98799,1e-05,2.15514]
[1779705531618,39.93,77477.15,0.0,-0.98802,1e-05,2.15032]
[1779705537265,39.93,77477.27,0.0,-0.98802,1e-05,2.15054]
[1779705542699,39.93,77476.91,0.0,-0.98802,1e-05,2.14989]
[1779705542720,39.93,77476.91,0.0,-0.98802,1e-05,2.14989]
[1779705545675,39.93,77476.41,0.0,-0.98803,1e-05,2.149]
[1779705545722,39.93,77476.41,0.0,-0.98803,1e-05,2.149]
[1779705545756,39.93,77471.72,0.0,-0.98808,1e-05,2.14061]
[1779705549494,39.93,77469.52,0.0,-0.9881,1e-05,2.13669]
[1779705549722,39.93,77469.52,0.0,-0.9881,1e-05,2.13669]
[1779705555392,39.93,77463.13,0.0,-0.98818,1e-05,2.12532]
[1779705557407,39.93,77459.07,0.0,-0.98822,1e-05,2.11812]
[1779705557942,39.93,77459.07,0.0,-0.98822,1e-05,2.11812]
[1779705557973,39.93,77459.07,0.0,-0.98822,1e-05,2.11812]
[1779705558615,39.93,77458.4,0.0,-0.98823,1e-05,2.11694]
[1779705559477,39.93,77458.4,0.0,-0.98823,1e-05,2.11694]
[1779705565462,39.93,77457.62,0.0,-0.98824,1e-05,2.11556]
[1779705570498,39.93,77457.39,0.0,-0.98824,1e-05,2.11515]
[1779705575533,39.93,77457.12,0.0,-0.98825,1e-05,2.11309]
[1779705578925,39.93,77457.12,0.0,-0.98825,1e-05,2.11309]
[1779705578971,39.93,77457.12,0.0,-0.98825,1e-05,2.11309]
[1779705579791,39.93,77457.12,0.0,-0.98825,1e-05,2.11309]
[1779705579892,39.93,77456.08,0.0,-0.98826,1e-05,2.11126]
[1779705579973,39.93,77456.08,0.0,-0.98826,1e-05,2.11126]
[1779705580828,39.93,77456.08,0.0,-0.98826,1e-05,2.11126]
[1779705585603,39.93,77451.22,0.0,-0.98832,1e-05,2.10269]
[1779705586439,39.93,77451.22,0.0,-0.98832,1e-05,2.10269]
[1779705586471,39.93,77451.22,0.0,-0.98832,1e-05,2.10269]
[1779705586610,39.93,77448.74,0.0,-0.98834,1e-05,2.09833]
[1779705587398,39.93,77448.74,0.0,-0.98834,1e-05,2.09833]
[1779705587473,39.93,77448.74,0.0,-0.98834,1e-05,2.09833]
[1779705592652,39.93,77448.32,0.0,-0.98835,1e-05,2.09759]
[1779705595780,39.93,77448.21,0.0,-0.98835,1e-05,2.09739]
[1779705595825,39.93,77447.79,0.0,-0.98836,1e-05,2.09666]
[1779705595975,39.93,77447.79,0.0,-0.98836,1e-05,2.09666]
[1779705596756,39.93,77447.79,0.0,-0.98836,1e-05,2.09666]
[1779705596971,39.93,77447.79,0.0,-0.98836,1e-05,2.09666]
[1779705602722,39.93,77448.12,0.0,-0.98835,1e-05,2.09724]
[1779705607757,39.93,77451.7,0.0,-0.98831,1e-05,2.10353]
[1779705609460,39.93,77451.74,0.0,-0.98831,1e-05,2.1036]
[1779705609471,39.93,77451.74,0.0,-0.98831,1e-05,2.1036]
[1779705609771,39.93,77451.22,0.0,-0.98832,1e-05,2.10269]
[1779705610415,39.93,77451.22,0.0,-0.98832,1e-05,2.10269]
[1779705610473,39.93,77451.22,0.0,-0.98832,1e-05,2.10269]
[1779705615813,39.93,77450.39,0.0,-0.98833,1e-05,2.10123]
[1779705618242,39.93,77449.38,0.0,-0.98834,1e-05,2.09945]
[1779705618472,39.93,77449.38,0.0,-0.98834,1e-05,2.09945]
[1779705618834,39.93,77448.34,0.0,-0.98835,1e-05,2.09762]
[1779705619115,39.93,77448.34,0.0,-0.98835,1e-05,2.09762]
[1779705619225,39.93,77448.34,0.0,-0.98835,1e-05,2.09762]
[1779705624876,39.93,77448.73,0.0,-0.98834,1e-05,2.09831]
[1779705627018,39.93,77448.57,0.0,-0.98835,1e-05,2.09803]
[1779705627273,39.93,77448.57,0.0,-0.98835,1e-05,2.09803]
[1779705627862,39.93,77448.57,0.0,-0.98835,1e-05,2.09803]
[1779705627909,39.93,77448.57,0.0,-0.98835,1e-05,2.09803]
[1779705627973,39.93,77448.57,0.0,-0.98835,1e-05,2.09803]
[1779705636266,39.93,77449.32,0.0,-0.98835,1e-05,2.09778]
[1779705642838,39.93,77449.81,0.0,-0.98834,1e-05,2.09864]
[1779705642872,39.93,77449.85,0.0,-0.98834,1e-05,2.09871]
[1779705642971,39.93,77449.85,0.0,-0.98834,1e-05,2.09871]
[1779705646169,39.93,77449.88,0.0,-0.98834,1e-05,2.09876]
[1779705646222,39.93,77449.88,0.0,-0.98834,1e-05,2.09876]
[1779705652100,39.93,77450.15,0.0,-0.98834,1e-05,2.09923]
[1779705657136,39.93,77448.64,0.0,-0.98835,1e-05,2.09658]
[1779705659197,39.93,77447.83,0.0,-0.98836,1e-05,2.09516]
[1779705659225,39.93,77447.83,0.0,-0.98836,1e-05,2.09516]
[1779705659793,39.93,77447.83,0.0,-0.98836,1e-05,2.09516]
[1779705659823,39.93,77446.72,0.0,-0.98838,1e-05,2.09321]
[1779705664714,39.93,77446.86,0.0,-0.98837,1e-05,2.09346]
[1779705664721,39.93,77446.86,0.0,-0.98837,1e-05,2.09346]
[1779705664765,39.93,77446.86,0.0,-0.98837,1e-05,2.09346]
[1779705664971,39.93,77446.86,0.0,-0.98837,1e-05,2.09346]
[1779705664866,39.93,77447.02,0.0,-0.98837,1e-05,2.09374]
[1779705674255,39.93,77447.02,0.0,-0.98837,1e-05,2.09374]
[1779705679169,39.93,77447.19,0.0,-0.98837,1e-05,2.09404]
[1779705679226,39.93,77447.19,0.0,-0.98837,1e-05,2.09404]
[1779705679290,39.93,77446.54,0.0,-0.98838,1e-05,2.0929]
[1779705680017,39.93,77446.54,0.0,-0.98838,1e-05,2.0929]
[1779705680221,39.93,77446.54,0.0,-0.98838,1e-05,2.0929]
[1779705681304,39.93,77442.24,0.0,-0.98842,1e-05,2.08536]
[1779705685020,39.93,77440.81,0.0,-0.98844,1e-05,2.08286]
[1779705685222,39.93,77440.81,0.0,-0.98844,1e-05,2.08286]
[1779705685297,39.93,77440.81,0.0,-0.98844,1e-05,2.08286]
[1779705685475,39.93,77440.81,0.0,-0.98844,1e-05,2.08286]
[1779705685574,39.93,77440.81,0.0,-0.98844,1e-05,2.08286]
[1779705691374,39.93,77442.7,0.0,-0.98843,1e-05,2.08461]
[1779705696409,39.93,77440.45,0.0,-0.98845,1e-05,2.08067]
[1779705701686,39.93,77439.94,0.0,-0.98846,1e-05,2.07978]
[1779705705951,39.93,77439.63,0.0,-0.98846,1e-05,2.07924]
[1779705705973,39.93,77439.63,0.0,-0.98846,1e-05,2.07924]
[1779705706289,39.93,77439.92,0.0,-0.98846,1e-05,2.07975]
[1779705706473,39.93,77439.92,0.0,-0.98846,1e-05,2.07975]
[1779705706478,39.93,77439.68,0.0,-0.98846,1e-05,2.07933]
[1779705711463,39.93,77439.89,0.0,-0.98846,1e-05,2.0797]
[1779705711471,39.93,77439.89,0.0,-0.98846,1e-05,2.0797]
[1779705716549,39.93,77440.5,0.0,-0.98845,1e-05,2.08076]
[1779705721584,39.93,77440.34,0.0,-0.98845,1e-05,2.08048]
[1779705729640,39.93,77440.31,0.0,-0.98845,1e-05,2.08043]
[1779705732297,39.93,77442.48,0.0,-0.98843,1e-05,2.08422]
[1779705732471,39.93,77442.48,0.0,-0.98843,1e-05,2.08422]
[1779705735582,39.93,77442.75,0.0,-0.98843,1e-05,2.08469]
[1779705735721,39.93,77442.75,0.0,-0.98843,1e-05,2.08469]
[1779705735823,39.93,77442.75,0.0,-0.98843,1e-05,2.08469]
[1779705740489,39.93,77445.29,0.0,-0.9884,1e-05,2.08914]
[1779705740721,39.93,77445.29,0.0,-0.9884,1e-05,2.08914]
[1779705746759,39.93,77448.04,0.0,-0.98837,1e-05,2.09396]
[1779705747663,39.93,77448.04,0.0,-0.98837,1e-05,2.09396]
[1779705747722,39.93,77448.04,0.0,-0.98837,1e-05,2.09396]
[1779705747766,39.93,77448.64,0.0,-0.98836,1e-05,2.09501]
[1779705748080,39.93,77448.64,0.0,-0.98836,1e-05,2.09501]
[1779705748224,39.93,77448.64,0.0,-0.98836,1e-05,2.09501]
[1779705754650,39.93,77449.61,0.0,-0.98836,1e-05,2.09514]
[1779705759850,39.93,77449.21,0.0,-0.98836,1e-05,2.09444]
[1779705760327,39.93,77449.21,0.0,-0.98836,1e-05,2.09444]
[1779705760470,39.93,77449.21,0.0,-0.98836,1e-05,2.09444]
[1779705760735,39.93,77449.21,0.0,-0.98836,1e-05,2.09444]
[1779705760971,39.93,77449.21,0.0,-0.98836,1e-05,2.09444]
[1779705761051,39.93,77449.21,0.0,-0.98836,1e-05,2.09444]
[1779705766899,39.93,77445.58,0.0,-0.9884,1e-05,2.08808]
[1779705767803,39.93,77445.58,0.0,-0.9884,1e-05,2.08808]
[1779705767978,39.93,77445.58,0.0,-0.9884,1e-05,2.08808]
[1779705768079,39.93,77445.47,0.0,-0.98841,1e-05,2.08789]
[1779705768211,39.93,77445.47,0.0,-0.98841,1e-05,2.08789]
[1779705768222,39.93,77445.47,0.0,-0.98841,1e-05,2.08789]
[1779705771471,39.93,77444.48,0.0,-0.98842,1e-05,2.08615]
[1779705773032,39.93,77444.48,0.0,-0.98842,1e-05,2.08615]
[1779705773948,39.93,77444.45,0.0,-0.98842,1e-05,2.0861]
[1779705779991,39.93,77444.82,0.0,-0.98841,1e-05,2.08675]
[1779705783254,39.93,77442.35,0.0,-0.98844,1e-05,2.08243]
[1779705783471,39.93,77442.35,0.0,-0.98844,1e-05,2.08243]
[1779705783682,39.93,77442.35,0.0,-0.98844,1e-05,2.08243]
[1779705783722,39.93,77442.35,0.0,-0.98844,1e-05,2.08243]
[1779705784021,39.93,77442.33,0.0,-0.98844,1e-05,2.0824]
[1779705791069,39.93,77443.04,0.0,-0.98843,1e-05,2.08364]
[1779705794009,39.93,77443.26,0.0,-0.98843,1e-05,2.08402]
[1779705794090,39.93,77443.98,0.0,-0.98842,1e-05,2.08528]
[1779705794223,39.93,77443.98,0.0,-0.98842,1e-05,2.08528]
[1779705794390,39.93,77443.98,0.0,-0.98842,1e-05,2.08528]
[1779705794472,39.93,77443.98,0.0,-0.98842,1e-05,2.08528]
[1779705795097,39.93,77444.22,0.0,-0.98842,1e-05,2.0857]
[1779705800132,39.93,77444.06,0.0,-0.98842,1e-05,2.08542]
[1779705805167,39.93,77444.3,0.0,-0.98842,1e-05,2.08584]
[1779705808066,39.93,77443.66,0.0,-0.98843,1e-05,2.08472]
[1779705808223,39.93,77443.33,0.0,-0.98843,1e-05,2.08414]
[1779705808492,39.93,77443.33,0.0,-0.98843,1e-05,2.08414]
[1779705808721,39.93,77443.33,0.0,-0.98843,1e-05,2.08414]
[1779705808748,39.93,77443.58,0.0,-0.98843,1e-05,2.08458]
[1779705809763,39.93,77443.58,0.0,-0.98843,1e-05,2.08458]
[1779705815239,39.93,77443.87,0.0,-0.98843,1e-05,2.08352]
[1779705821281,39.93,77443.6,0.0,-0.98844,1e-05,2.08305]
[1779705823037,39.93,77443.6,0.0,-0.98844,1e-05,2.08305]
[1779705823138,39.93,77443.6,0.0,-0.98844,1e-05,2.08305]
[1779705823222,39.93,77443.6,0.0,-0.98844,1e-05,2.08305]
[1779705823309,39.93,77443.6,0.0,-0.98844,1e-05,2.08305]
[1779705823474,39.93,77443.6,0.0,-0.98844,1e-05,2.08305]
[1779705823569,39.93,77442.96,0.0,-0.98844,1e-05,2.08193]
[1779705827290,39.93,77443.17,0.0,-0.98844,1e-05,2.0823]
[1779705827474,39.93,77443.17,0.0,-0.98844,1e-05,2.0823]
[1779705837434,39.93,77442.32,0.0,-0.98845,1e-05,2.08081]
[1779705838680,39.93,77442.32,0.0,-0.98845,1e-05,2.08081]
[1779705838722,39.93,77442.32,0.0,-0.98845,1e-05,2.08081]
[1779705838970,39.93,77442.32,0.0,-0.98845,1e-05,2.08081]
[1779705839071,39.93,77442.82,0.0,-0.98844,1e-05,2.08169]
[1779705839222,39.93,77442.82,0.0,-0.98844,1e-05,2.08169]
[1779705840758,39.93,77441.64,0.0,-0.98846,1e-05,2.07963]
[1779705843329,39.93,77442.07,0.0,-0.98845,1e-05,2.08038]
[1779705843474,39.93,77442.07,0.0,-0.98845,1e-05,2.08038]
[1779705845033,39.93,77441.72,0.0,-0.98846,1e-05,2.07977]
[1779705845135,39.93,77442.6,0.0,-0.98845,1e-05,2.0813]
[1779705845221,39.93,77442.6,0.0,-0.98845,1e-05,2.0813]
[1779705845489,39.93,77441.64,0.0,-0.98846,1e-05,2.07963]
[1779705847474,39.93,77442.62,0.0,-0.98845,1e-05,2.08134]
[1779705847721,39.93,77442.62,0.0,-0.98845,1e-05,2.08134]
[1779705853546,39.93,77443.01,0.0,-0.98844,1e-05,2.08202]
[1779705855742,39.93,77441.87,0.0,-0.98845,1e-05,2.08003]
[1779705855973,39.93,77441.87,0.0,-0.98845,1e-05,2.08003]
[1779705856018,39.93,77441.87,0.0,-0.98845,1e-05,2.08003]
[1779705856062,39.93,77442.16,0.0,-0.98845,1e-05,2.08054]
[1779705856226,39.93,77442.16,0.0,-0.98845,1e-05,2.08054]
[1779705862609,39.93,77442.52,0.0,-0.98845,1e-05,2.08116]
[1779705870132,39.93,77442.24,0.0,-0.98845,1e-05,2.08068]
[1779705870608,39.93,77442.41,0.0,-0.98845,1e-05,2.08097]
[1779705870721,39.93,77442.41,0.0,-0.98845,1e-05,2.08097]
[1779705870956,39.93,77442.41,0.0,-0.98845,1e-05,2.08097]
[1779705870973,39.93,77442.41,0.0,-0.98845,1e-05,2.08097]
[1779705871048,39.93,77442.94,0.0,-0.98845,1e-05,2.08033]
[1779705871705,39.93,77442.94,0.0,-0.98845,1e-05,2.08033]
[1779705874079,39.93,77442.91,0.0,-0.98845,1e-05,2.08028]
[1779705874220,39.93,77442.06,0.0,-0.98846,1e-05,2.0788]
[1779705877117,39.93,77441.71,0.0,-0.98846,1e-05,2.07819]
[1779705877221,39.93,77442.85,0.0,-0.98845,1e-05,2.08018]
[1779705877322,39.93,77442.85,0.0,-0.98845,1e-05,2.08018]
[1779705882749,39.93,77441.31,0.0,-0.98847,1e-05,2.07749]
[1779705883681,39.93,77441.31,0.0,-0.98847,1e-05,2.07749]
[1779705883722,39.93,77441.31,0.0,-0.98847,1e-05,2.07749]
[1779705888791,39.93,77442.34,0.0,-0.98846,1e-05,2.07929]
[1779705893275,39.93,77442.34,0.0,-0.98846,1e-05,2.07929]
[1779705893473,39.93,77442.34,0.0,-0.98846,1e-05,2.07929]
[1779705893544,39.93,77442.34,0.0,-0.98846,1e-05,2.07929]
[1779705893721,39.93,77442.34,0.0,-0.98846,1e-05,2.07929]
[1779705893826,39.93,77445.35,0.0,-0.98842,1e-05,2.08455]
[1779705898861,39.93,77446.67,0.0,-0.98841,1e-05,2.08686]
[1779705903142,39.93,77446.52,0.0,-0.98841,1e-05,2.08659]
[1779705903220,39.93,77446.52,0.0,-0.98841,1e-05,2.08659]
[1779705902896,39.93,77451.05,0.0,-0.98836,1e-05,2.09453]
[1779705903622,39.93,77451.05,0.0,-0.98836,1e-05,2.09453]
[1779705903721,39.93,77451.05,0.0,-0.98836,1e-05,2.09453]
[1779705903903,39.93,77451.17,0.0,-0.98836,1e-05,2.09474]
[1779705908940,39.93,77450.25,0.0,-0.98837,1e-05,2.09313]
[1779705909682,39.93,77450.25,0.0,-0.98837,1e-05,2.09313]
[1779705909720,39.93,77450.25,0.0,-0.98837,1e-05,2.09313]
[1779705910096,39.93,77450.25,0.0,-0.98837,1e-05,2.09313]
[1779705910221,39.93,77450.25,0.0,-0.98837,1e-05,2.09313]
[1779705910197,39.93,77446.44,0.0,-0.98841,1e-05,2.08645]
[1779705915988,39.93,77444.8,0.0,-0.98843,1e-05,2.08358]
[1779705921026,39.93,77445.11,0.0,-0.98843,1e-05,2.08413]
[1779705924047,39.93,77448.75,0.0,-0.98839,1e-05,2.0905]
[1779705924502,39.93,77448.75,0.0,-0.98839,1e-05,2.0905]
[1779705924721,39.93,77448.75,0.0,-0.98839,1e-05,2.0905]
[1779705925140,39.93,77448.75,0.0,-0.98839,1e-05,2.0905]
[1779705925220,39.93,77448.75,0.0,-0.98839,1e-05,2.0905]
[1779705925183,39.93,77451.43,0.0,-0.98836,1e-05,2.0952]
[1779705926139,39.93,77451.43,0.0,-0.98836,1e-05,2.0952]
[1779705932106,39.93,77456.34,0.0,-0.98831,1e-05,2.10226]
[1779705932327,39.93,77456.34,0.0,-0.98831,1e-05,2.10226]
[1779705932471,39.93,77456.34,0.0,-0.98831,1e-05,2.10226]
[1779705933113,39.93,77459.25,0.0,-0.98828,1e-05,2.10739]
[1779705933279,39.93,77459.25,0.0,-0.98828,1e-05,2.10739]
[1779705933477,39.93,77459.25,0.0,-0.98828,1e-05,2.10739]
[1779705939157,39.93,77458.01,0.0,-0.98829,1e-05,2.1052]
[1779705940613,39.93,77458.85,0.0,-0.98828,1e-05,2.10669]
[1779705940720,39.93,77458.85,0.0,-0.98828,1e-05,2.10669]
[1779705941172,39.93,77459.38,0.0,-0.98828,1e-05,2.10762]
[1779705941787,39.93,77459.38,0.0,-0.98828,1e-05,2.10762]
[1779705941970,39.93,77459.38,0.0,-0.98828,1e-05,2.10762]
[1779705948220,39.93,77458.21,0.0,-0.98829,1e-05,2.10556]
[1779705949135,39.93,77458.21,0.0,-0.98829,1e-05,2.10556]
[1779705949923,39.93,77459.48,0.0,-0.98828,1e-05,2.1078]
[1779705949970,39.93,77459.48,0.0,-0.98828,1e-05,2.1078]
[1779705952798,39.93,77459.8,0.0,-0.98827,1e-05,2.10836]
[1779705958290,39.93,77473.37,0.0,-0.98812,1e-05,2.13242]
[1779705959933,39.93,77473.37,0.0,-0.98812,1e-05,2.13242]
[1779705959970,39.93,77473.37,0.0,-0.98812,1e-05,2.13242]
[1779705960008,39.93,77477.29,0.0,-0.98808,1e-05,2.13941]
[1779705964332,39.93,77482.36,0.0,-0.98802,1e-05,2.14848]
[1779705967773,39.93,77475.45,0.0,-0.9881,1e-05,2.13613]
[1779705969951,39.93,77475.06,0.0,-0.9881,1e-05,2.13543]
[1779705969971,39.93,77475.06,0.0,-0.9881,1e-05,2.13543]
[1779705978430,39.93,77474.39,0.0,-0.98811,1e-05,2.13424]
[1779705979634,39.93,77474.39,0.0,-0.98811,1e-05,2.13424]
[1779705979720,39.93,77474.39,0.0,-0.98811,1e-05,2.13424]
[1779705988500,39.93,77475.37,0.0,-0.9881,1e-05,2.13598]
[1779705990538,39.93,77475.37,0.0,-0.9881,1e-05,2.13598]
[1779705990721,39.93,77475.37,0.0,-0.9881,1e-05,2.13598]
[1779705990750,39.93,77469.81,0.0,-0.98816,1e-05,2.12609]
[1779705993057,39.93,77469.28,0.0,-0.98818,1e-05,2.12356]
[1779705993220,39.93,77469.28,0.0,-0.98818,1e-05,2.12356]
[1779705998465,39.93,77467.4,0.0,-0.9882,1e-05,2.12022]
[1779705998470,39.93,77467.4,0.0,-0.9882,1e-05,2.12022]
[1779706003604,39.93,77467.42,0.0,-0.9882,1e-05,2.12026]
[1779706004942,39.93,77467.42,0.0,-0.9882,1e-05,2.12026]
[1779706004970,39.93,77467.42,0.0,-0.9882,1e-05,2.12026]
[1779706010654,39.93,77467.37,0.0,-0.9882,1e-05,2.12017]
[1779706011702,39.93,77467.37,0.0,-0.9882,1e-05,2.12017]
[1779706011720,39.93,77467.37,0.0,-0.9882,1e-05,2.12017]
[1779706023746,39.93,77466.77,0.0,-0.9882,1e-05,2.11911]
[1779706028781,39.93,77467.52,0.0,-0.9882,1e-05,2.12044]
[1779706029451,39.93,77467.52,0.0,-0.9882,1e-05,2.12044]
[1779706029470,39.93,77467.52,0.0,-0.9882,1e-05,2.12044]
[1779706031801,39.93,77470.69,0.0,-0.98816,1e-05,2.12606]
[1779706034823,39.93,77468.22,0.0,-0.98819,1e-05,2.12168]
[1779706037265,39.93,77468.51,0.0,-0.98818,1e-05,2.12219]
[1779706037475,39.93,77467.68,0.0,-0.98819,1e-05,2.12072]
[1779706043097,39.93,77468.16,0.0,-0.98819,1e-05,2.12157]
[1779706043221,39.93,77468.16,0.0,-0.98819,1e-05,2.12157]
[1779706048671,39.93,77468.67,0.0,-0.98818,1e-05,2.12248]
[1779706052150,39.93,77468.28,0.0,-0.98819,1e-05,2.12179]
[1779706052228,39.93,77468.28,0.0,-0.98819,1e-05,2.12179]
[1779706057984,39.93,77467.44,0.0,-0.9882,1e-05,2.11871]
[1779706065083,39.93,77467.54,0.0,-0.9882,1e-05,2.11889]
[1779706065220,39.93,77467.54,0.0,-0.9882,1e-05,2.11889]
[1779706070992,39.93,77467.74,0.0,-0.9882,1e-05,2.11924]
[1779706071219,39.93,77467.74,0.0,-0.9882,1e-05,2.11924]
[1779706073089,39.93,77465.74,0.0,-0.98822,1e-05,2.1157]
[1779706074096,39.93,77463.84,0.0,-0.98824,1e-05,2.11234]
[1779706077071,39.93,77463.73,0.0,-0.98825,1e-05,2.11215]
[1779706077222,39.93,77463.73,0.0,-0.98825,1e-05,2.11215]
[1779706081145,39.93,77466.29,0.0,-0.98822,1e-05,2.11668]
[1779706084166,39.93,77464.08,0.0,-0.98824,1e-05,2.11276]
[1779706089481,39.93,77464.08,0.0,-0.98824,1e-05,2.11276]
[1779706089719,39.93,77464.08,0.0,-0.98824,1e-05,2.11276]
[1779706093999,39.93,77465.11,0.0,-0.98823,1e-05,2.11459]
[1779706094220,39.93,77465.11,0.0,-0.98823,1e-05,2.11459]
[1779706100278,39.93,77464.41,0.0,-0.98824,1e-05,2.11335]
[1779706100969,39.93,77464.41,0.0,-0.98824,1e-05,2.11335]
[1779706101470,39.93,77465.05,0.0,-0.98823,1e-05,2.11448]
[1779706106322,39.93,77460.39,0.0,-0.98828,1e-05,2.10625]
[1779706110350,39.93,77458.86,0.0,-0.9883,1e-05,2.10355]
[1779706116401,39.93,77459.3,0.0,-0.9883,1e-05,2.10275]
[1779706119472,39.93,77460.18,0.0,-0.98829,1e-05,2.1043]
[1779706128587,39.93,77460.5,0.0,-0.98829,1e-05,2.10487]
[1779706128719,39.93,77460.5,0.0,-0.98829,1e-05,2.10487]
[1779706135528,39.93,77460.65,0.0,-0.98829,1e-05,2.10513]
[1779706138963,39.93,77461.06,0.0,-0.98828,1e-05,2.10585]
[1779706138970,39.93,77461.06,0.0,-0.98828,1e-05,2.10585]
[1779706144591,39.93,77460.89,0.0,-0.98829,1e-05,2.10555]
[1779706154661,39.93,77460.89,0.0,-0.98829,1e-05,2.10555]
[1779706157032,39.93,77460.89,0.0,-0.98829,1e-05,2.10555]
[1779706157220,39.93,77460.89,0.0,-0.98829,1e-05,2.10555]
[1779706162489,39.93,77460.86,0.0,-0.98829,1e-05,2.1055]
[1779706162720,39.93,77460.47,0.0,-0.98829,1e-05,2.10481]
[1779706162822,39.93,77458.75,0.0,-0.98831,1e-05,2.10178]
[1779706169852,39.93,77458.69,0.0,-0.98831,1e-05,2.10168]
[1779706173961,39.93,77458.73,0.0,-0.98832,1e-05,2.10017]
[1779706173971,39.93,77458.73,0.0,-0.98832,1e-05,2.10017]
[1779706179003,39.93,77460.06,0.0,-0.9883,1e-05,2.10251]
[1779706185885,39.93,77459.92,0.0,-0.98831,1e-05,2.10227]
[1779706190920,39.93,77460.54,0.0,-0.9883,1e-05,2.10336]
[1779706193898,39.93,77459.53,0.0,-0.98831,1e-05,2.10158]
[1779706193971,39.93,77459.53,0.0,-0.98831,1e-05,2.10158]
[1779706199983,39.93,77459.7,0.0,-0.98831,1e-05,2.10188]
[1779706208043,39.93,77460.42,0.0,-0.9883,1e-05,2.10315]
[1779706213724,39.93,77460.51,0.0,-0.9883,1e-05,2.10331]
[1779706213975,39.93,77460.51,0.0,-0.9883,1e-05,2.10331]
[1779706227184,39.93,77461.12,0.0,-0.98829,1e-05,2.10438]
[1779706228191,39.93,77463.26,0.0,-0.98827,1e-05,2.10816]
[1779706229078,39.93,77463.26,0.0,-0.98827,1e-05,2.10816]
[1779706229221,39.93,77463.26,0.0,-0.98827,1e-05,2.10816]
[1779706229292,39.93,77465.33,0.0,-0.98825,1e-05,2.11181]
[1779706230205,39.93,77467.37,0.0,-0.98822,1e-05,2.11542]
[1779706237254,39.93,77468.75,0.0,-0.98822,1e-05,2.11628]
[1779706239023,39.93,77468.99,0.0,-0.98821,1e-05,2.11671]
[1779706239220,39.93,77468.99,0.0,-0.98821,1e-05,2.11671]
[1779706239320,39.93,77471.39,0.0,-0.98819,1e-05,2.12096]
[1779706240275,39.93,77469.54,0.0,-0.98821,1e-05,2.11768]
[1779706245680,39.93,77469.11,0.0,-0.98821,1e-05,2.11692]
[1779706245720,39.93,77469.11,0.0,-0.98821,1e-05,2.11692]
[1779706246978,39.93,77469.11,0.0,-0.98821,1e-05,2.11692]
[1779706255380,39.93,77469.01,0.0,-0.98821,1e-05,2.11674]
[1779706257394,39.93,77471.22,0.0,-0.98819,1e-05,2.12066]
[1779706258678,39.93,77471.35,0.0,-0.98819,1e-05,2.12089]
[1779706258721,39.93,77471.35,0.0,-0.98819,1e-05,2.12089]
[1779706261121,39.93,77470.64,0.0,-0.98819,1e-05,2.11963]
[1779706261221,39.93,77470.64,0.0,-0.98819,1e-05,2.11963]
[1779706261422,39.93,77465.16,0.0,-0.98826,1e-05,2.10993]
[1779706264443,39.93,77463.62,0.0,-0.98827,1e-05,2.10721]
[1779706266494,39.93,77463.51,0.0,-0.98827,1e-05,2.10702]
[1779706266721,39.93,77462.46,0.0,-0.98829,1e-05,2.10517]
[1779706267465,39.93,77454.55,0.0,-0.98837,1e-05,2.09126]
[1779706268046,39.93,77454.55,0.0,-0.98837,1e-05,2.09126]
[1779706268220,39.93,77454.55,0.0,-0.98837,1e-05,2.09126]
[1779706268471,39.93,77449.53,0.0,-0.98843,1e-05,2.08246]
[1779706271492,39.93,77447.74,0.0,-0.98845,1e-05,2.07934]
[1779706272642,39.93,77447.3,0.0,-0.98845,1e-05,2.07857]
[1779706272721,39.93,77447.3,0.0,-0.98845,1e-05,2.07857]
[1779706274710,39.93,77446.95,0.0,-0.98846,1e-05,2.07796]
[1779706277613,39.93,77446.13,0.0,-0.98847,1e-05,2.07653]
[1779706277720,39.93,77445.33,0.0,-0.98847,1e-05,2.07513]
[1779706283576,39.93,77446.49,0.0,-0.98846,1e-05,2.07715]
[1779706289618,39.93,77446.35,0.0,-0.98846,1e-05,2.07691]
[1779706293897,39.93,77446.35,0.0,-0.98846,1e-05,2.07691]
[1779706295033,39.93,77445.67,0.0,-0.98848,1e-05,2.07416]
[1779706295221,39.93,77445.67,0.0,-0.98848,1e-05,2.07416]
[1779706295344,39.93,77445.67,0.0,-0.98848,1e-05,2.07416]
[1779706297471,39.93,77446.54,0.0,-0.98847,1e-05,2.07568]
[1779706297572,39.93,77446.5,0.0,-0.98847,1e-05,2.07561]
[1779706302366,39.93,77447.03,0.0,-0.98846,1e-05,2.07653]
[1779706302471,39.93,77447.03,0.0,-0.98846,1e-05,2.07653]
[1779706307747,39.93,77446.42,0.0,-0.98847,1e-05,2.07547]
[1779706310238,39.93,77446.42,0.0,-0.98847,1e-05,2.07547]
[1779706310470,39.93,77446.42,0.0,-0.98847,1e-05,2.07547]
[1779706310545,39.93,77446.42,0.0,-0.98847,1e-05,2.07547]
[1779706310601,39.93,77446.58,0.0,-0.98847,1e-05,2.07575]
[1779706310720,39.93,77446.58,0.0,-0.98847,1e-05,2.07575]
[1779706315803,39.93,77445.78,0.0,-0.98848,1e-05,2.07435]
[1779706323573,39.93,77445.75,0.0,-0.98848,1e-05,2.0743]
[1779706323736,39.93,77445.75,0.0,-0.98848,1e-05,2.0743]
[1779706323865,39.93,77424.96,0.0,-0.9887,1e-05,2.03832]
[1779706324872,39.93,77419.1,0.0,-0.98877,1e-05,2.02826]
[1779706326642,39.93,77419.1,0.0,-0.98877,1e-05,2.02826]
[1779706326720,39.93,77419.91,0.0,-0.98876,1e-05,2.02965]
[1779706328863,39.93,77423.23,0.0,-0.98872,1e-05,2.03534]
[1779706328972,39.93,77423.23,0.0,-0.98872,1e-05,2.03534]
[1779706329004,39.93,77423.53,0.0,-0.98872,1e-05,2.03586]
[1779706336601,39.93,77423.66,0.0,-0.98872,1e-05,2.03608]
[1779706341531,39.93,77419.47,0.0,-0.98876,1e-05,2.0289]
[1779706341721,39.93,77419.36,0.0,-0.98877,1e-05,2.02871]
[1779706342820,39.93,77419.29,0.0,-0.98877,1e-05,2.02859]
[1779706342972,39.93,77419.29,0.0,-0.98877,1e-05,2.02859]
[1779706342999,39.93,77423.22,0.0,-0.98872,1e-05,2.03533]
[1779706346019,39.93,77424.24,0.0,-0.98871,1e-05,2.03708]
[1779706349263,39.93,77424.28,0.0,-0.98871,1e-05,2.03715]
[1779706349472,39.93,77424.28,0.0,-0.98871,1e-05,2.03715]
[1779706353559,39.93,77424.2,0.0,-0.98872,1e-05,2.03547]
[1779706353599,39.93,77429.19,0.0,-0.98867,1e-05,2.04405]
[1779706353723,39.93,77429.19,0.0,-0.98867,1e-05,2.04405]
[1779706353911,39.93,77429.19,0.0,-0.98867,1e-05,2.04405]
[1779706353971,39.93,77429.19,0.0,-0.98867,1e-05,2.04405]
[1779706354076,39.93,77431.6,0.0,-0.98864,1e-05,2.04821]
[1779706357050,39.93,77433.97,0.0,-0.98862,1e-05,2.0523]
[1779706357227,39.93,77433.97,0.0,-0.98862,1e-05,2.0523]
[1779706358104,39.93,77440.81,0.0,-0.98854,1e-05,2.06415]
[1779706364146,39.93,77441.9,0.0,-0.98853,1e-05,2.06604]
[1779706366419,39.93,77441.9,0.0,-0.98853,1e-05,2.06604]
[1779706366471,39.93,77441.9,0.0,-0.98853,1e-05,2.06604]
[1779706366958,39.93,77441.97,0.0,-0.98853,1e-05,2.06616]
[1779706366971,39.93,77441.97,0.0,-0.98853,1e-05,2.06616]
[1779706369401,39.93,77441.97,0.0,-0.98853,1e-05,2.06616]
[1779706369496,39.93,77442.64,0.0,-0.98852,1e-05,2.06733]
[1779706375369,39.93,77441.86,0.0,-0.98853,1e-05,2.06597]
[1779706375472,39.93,77441.86,0.0,-0.98853,1e-05,2.06597]
[1779706381267,39.93,77442.66,0.0,-0.98852,1e-05,2.06736]
[1779706386302,39.93,77442.14,0.0,-0.98853,1e-05,2.06646]
[1779706388751,39.93,77443.12,0.0,-0.98852,1e-05,2.06816]
[1779706388972,39.93,77443.12,0.0,-0.98852,1e-05,2.06816]
[1779706389466,39.93,77443.12,0.0,-0.98852,1e-05,2.06816]
[1779706389471,39.93,77443.12,0.0,-0.98852,1e-05,2.06816]
[1779706389572,39.93,77444.92,0.0,-0.9885,1e-05,2.0713]
[1779706393742,39.93,77452.78,0.0,-0.98841,1e-05,2.08502]
[1779706396372,39.93,77455.52,0.0,-0.98838,1e-05,2.08982]
[1779706396471,39.93,77455.52,0.0,-0.98838,1e-05,2.08982]
[1779706398160,39.93,77456.88,0.0,-0.98836,1e-05,2.0922]
[1779706398228,39.93,77456.88,0.0,-0.98836,1e-05,2.0922]
[1779706398386,39.93,77456.92,0.0,-0.98836,1e-05,2.09227]
[1779706402414,39.93,77453.55,0.0,-0.9884,1e-05,2.08636]
[1779706403753,39.93,77453.55,0.0,-0.9884,1e-05,2.08636]
[1779706403970,39.93,77450.84,0.0,-0.98843,1e-05,2.08162]
[1779706404377,39.93,77450.84,0.0,-0.98843,1e-05,2.08162]
[1779706404471,39.93,77450.84,0.0,-0.98843,1e-05,2.08162]
[1779706404476,39.93,77451.2,0.0,-0.98843,1e-05,2.08225]
[1779706411476,39.93,77449.33,0.0,-0.98846,1e-05,2.07742]
[1779706412435,39.93,77449.33,0.0,-0.98846,1e-05,2.07742]
[1779706412471,39.93,77449.33,0.0,-0.98846,1e-05,2.07742]
[1779706413175,39.93,77449.08,0.0,-0.98846,1e-05,2.07698]
[1779706413220,39.93,77449.08,0.0,-0.98846,1e-05,2.07698]
[1779706413491,39.93,77449.73,0.0,-0.98845,1e-05,2.07812]
[1779706418526,39.93,77448.93,0.0,-0.98846,1e-05,2.07672]
[1779706422554,39.93,77452.36,0.0,-0.98842,1e-05,2.08271]
[1779706423501,39.93,77452.36,0.0,-0.98842,1e-05,2.08271]
[1779706423720,39.93,77452.36,0.0,-0.98842,1e-05,2.08271]
[1779706424696,39.93,77452.48,0.0,-0.98842,1e-05,2.08292]
[1779706424721,39.93,77452.48,0.0,-0.98842,1e-05,2.08292]
[1779706425576,39.93,77452.6,0.0,-0.98842,1e-05,2.08313]
[1779706430638,39.93,77452.66,0.0,-0.98842,1e-05,2.08324]
[1779706431289,39.93,77453.13,0.0,-0.98841,1e-05,2.08406]
[1779706431471,39.93,77453.13,0.0,-0.98841,1e-05,2.08406]
[1779706436652,39.93,77453.03,0.0,-0.98842,1e-05,2.08389]
[1779706440000,39.93,77452.65,0.0,-0.98842,1e-05,2.08322]
[1779706440220,39.93,77452.65,0.0,-0.98842,1e-05,2.08322]
[1779706443231,39.93,77453.51,0.0,-0.98841,1e-05,2.08473]
[1779706443470,39.93,77453.51,0.0,-0.98841,1e-05,2.08473]
[1779706443700,39.93,77453.15,0.0,-0.98841,1e-05,2.0841]
[1779706445598,39.93,77453.15,0.0,-0.98841,1e-05,2.0841]
[1779706445720,39.93,77453.15,0.0,-0.98841,1e-05,2.0841]
[1779706445715,39.93,77457.81,0.0,-0.98836,1e-05,2.09226]
[1779706446722,39.93,77461.5,0.0,-0.98832,1e-05,2.09875]
[1779706447405,39.93,77461.5,0.0,-0.98832,1e-05,2.09875]
[1779706447471,39.93,77461.5,0.0,-0.98832,1e-05,2.09875]
[1779706447729,39.93,77462.47,0.0,-0.98831,1e-05,2.10046]
[1779706453771,39.93,77462.32,0.0,-0.98831,1e-05,2.10019]
[1779706456094,39.93,77462.23,0.0,-0.98831,1e-05,2.10003]
[1779706456219,39.93,77462.23,0.0,-0.98831,1e-05,2.10003]
[1779706465855,39.93,77460.91,0.0,-0.98833,1e-05,2.09771]
[1779706470500,39.93,77460.51,0.0,-0.98833,1e-05,2.09701]
[1779706470721,39.93,77460.51,0.0,-0.98833,1e-05,2.09701]
[1779706471260,39.93,77460.07,0.0,-0.98834,1e-05,2.09623]
[1779706471470,39.93,77460.07,0.0,-0.98834,1e-05,2.09623]
[1779706471572,39.93,77460.94,0.0,-0.98834,1e-05,2.09619]
[1779706475268,39.93,77460.6,0.0,-0.98834,1e-05,2.09559]
[1779706475472,39.93,77460.6,0.0,-0.98834,1e-05,2.09559]
[1779706480960,39.93,77458.18,0.0,-0.98837,1e-05,2.09134]
[1779706484643,39.93,77458.18,0.0,-0.98837,1e-05,2.09134]
[1779706484721,39.93,77458.18,0.0,-0.98837,1e-05,2.09134]
[1779706485281,39.93,77458.14,0.0,-0.98837,1e-05,2.09127]
[1779706485470,39.93,77458.14,0.0,-0.98837,1e-05,2.09127]
[1779706485571,39.93,77458.0,0.0,-0.98837,1e-05,2.09103]
[1779706488151,39.93,77458.04,0.0,-0.98837,1e-05,2.0911]
[1779706495062,39.93,77460.85,0.0,-0.98834,1e-05,2.09603]
[1779706496267,39.93,77460.85,0.0,-0.98834,1e-05,2.09603]
[1779706496471,39.93,77460.85,0.0,-0.98834,1e-05,2.09603]
[1779706499884,39.93,77461.37,0.0,-0.98833,1e-05,2.09695]
[1779706499970,39.93,77461.37,0.0,-0.98833,1e-05,2.09695]
[1779706500097,39.93,77461.8,0.0,-0.98833,1e-05,2.0977]
[1779706506659,39.93,77462.68,0.0,-0.98832,1e-05,2.09925]
[1779706506721,39.93,77462.68,0.0,-0.98832,1e-05,2.09925]
[1779706511400,39.93,77463.58,0.0,-0.98831,1e-05,2.10084]
[1779706511471,39.93,77463.58,0.0,-0.98831,1e-05,2.10084]
[1779706512433,39.93,77466.2,0.0,-0.98828,1e-05,2.10545]
[1779706512470,39.93,77466.2,0.0,-0.98828,1e-05,2.10545]
[1779706512534,39.93,77467.0,0.0,-0.98827,1e-05,2.10687]
[1779706517975,39.93,77467.56,0.0,-0.98826,1e-05,2.10785]
[1779706518220,39.93,77467.56,0.0,-0.98826,1e-05,2.10785]
[1779706523994,39.93,77466.9,0.0,-0.98827,1e-05,2.10669]
[1779706524220,39.93,77466.9,0.0,-0.98827,1e-05,2.10669]
[1779706524579,39.93,77467.08,0.0,-0.98827,1e-05,2.10701]
[1779706524954,39.93,77467.08,0.0,-0.98827,1e-05,2.10701]
[1779706524969,39.93,77467.08,0.0,-0.98827,1e-05,2.10701]
[1779706530307,39.93,77467.3,0.0,-0.98827,1e-05,2.1074]
[1779706531238,39.93,77467.3,0.0,-0.98827,1e-05,2.1074]
[1779706531471,39.93,77467.3,0.0,-0.98827,1e-05,2.1074]
[1779706532133,39.93,77467.3,0.0,-0.98827,1e-05,2.10582]
[1779706532219,39.93,77467.3,0.0,-0.98827,1e-05,2.10582]
[1779706533328,39.93,77466.95,0.0,-0.98828,1e-05,2.1052]
[1779706540047,39.93,77466.95,0.0,-0.98828,1e-05,2.1052]
[1779706549440,39.93,77467.56,0.0,-0.98827,1e-05,2.10627]
[1779706550480,39.93,77467.56,0.0,-0.98827,1e-05,2.10627]
[1779706550720,39.93,77467.56,0.0,-0.98827,1e-05,2.10627]
[1779706551635,39.93,77467.56,0.0,-0.98827,1e-05,2.10627]
[1779706551720,39.93,77467.56,0.0,-0.98827,1e-05,2.10627]
[1779706551731,39.93,77467.45,0.0,-0.98827,1e-05,2.10608]
[1779706555976,39.93,77467.65,0.0,-0.98827,1e-05,2.10643]
[1779706556220,39.93,77467.65,0.0,-0.98827,1e-05,2.10643]
[1779706561524,39.93,77467.28,0.0,-0.98827,1e-05,2.10578]
[1779706565055,39.93,77470.23,0.0,-0.98824,1e-05,2.11099]
[1779706565220,39.93,77470.23,0.0,-0.98824,1e-05,2.11099]
[1779706565551,39.93,77470.63,0.0,-0.98824,1e-05,2.1117]
[1779706569471,39.93,77472.22,0.0,-0.98822,1e-05,2.11451]
[1779706571597,39.93,77476.09,0.0,-0.98818,1e-05,2.12137]
[1779706576632,39.93,77475.73,0.0,-0.98818,1e-05,2.12073]
[1779706578543,39.93,77475.73,0.0,-0.98818,1e-05,2.12073]
[1779706578720,39.93,77475.73,0.0,-0.98818,1e-05,2.12073]
[1779706584690,39.93,77475.65,0.0,-0.98818,1e-05,2.12059]
[1779706588006,39.93,77476.44,0.0,-0.98817,1e-05,2.12199]
[1779706588208,39.93,77476.44,0.0,-0.98817,1e-05,2.12199]
[1779706588220,39.93,77476.44,0.0,-0.98817,1e-05,2.12199]
[1779706588719,39.93,77477.49,0.0,-0.98816,1e-05,2.12386]
[1779706593848,39.93,77477.27,0.0,-0.98817,1e-05,2.12188]
[1779706593973,39.93,77478.43,0.0,-0.98816,1e-05,2.12394]
[1779706594397,39.93,77478.43,0.0,-0.98816,1e-05,2.12394]
[1779706594470,39.93,77478.43,0.0,-0.98816,1e-05,2.12394]
[1779706594760,39.93,77478.51,0.0,-0.98816,1e-05,2.12408]
[1779706599796,39.93,77477.39,0.0,-0.98817,1e-05,2.12209]
[1779706601344,39.93,77477.82,0.0,-0.98816,1e-05,2.12286]
[1779706601471,39.93,77477.82,0.0,-0.98816,1e-05,2.12286]
[1779706601588,39.93,77477.82,0.0,-0.98816,1e-05,2.12286]
[1779706601720,39.93,77477.82,0.0,-0.98816,1e-05,2.12286]
[1779706601810,39.93,77480.27,0.0,-0.98814,1e-05,2.12721]
[1779706606845,39.93,77479.81,0.0,-0.98814,1e-05,2.12639]
[1779706611880,39.93,77479.99,0.0,-0.98814,1e-05,2.12671]
[1779706613119,39.93,77479.92,0.0,-0.98814,1e-05,2.12659]
[1779706613220,39.93,77479.92,0.0,-0.98814,1e-05,2.12659]
[1779706620046,39.93,77478.35,0.0,-0.98816,1e-05,2.1238]
[1779706620220,39.93,77478.35,0.0,-0.98816,1e-05,2.1238]
[1779706620397,39.93,77478.35,0.0,-0.98816,1e-05,2.1238]
[1779706620469,39.93,77478.35,0.0,-0.98816,1e-05,2.1238]
[1779706620942,39.93,77477.05,0.0,-0.98817,1e-05,2.12149]
[1779706627524,39.93,77477.01,0.0,-0.98817,1e-05,2.12142]
[1779706628255,39.93,77476.99,0.0,-0.98817,1e-05,2.12138]
[1779706628472,39.93,77476.99,0.0,-0.98817,1e-05,2.12138]
[1779706628570,39.93,77476.99,0.0,-0.98817,1e-05,2.12138]
[1779706628720,39.93,77476.99,0.0,-0.98817,1e-05,2.12138]
[1779706628749,39.93,77476.01,0.0,-0.98819,1e-05,2.11964]
[1779706632502,39.93,77476.56,0.0,-0.98818,1e-05,2.12062]
[1779706632546,39.93,77476.56,0.0,-0.98818,1e-05,2.12062]
[1779706632720,39.93,77476.56,0.0,-0.98818,1e-05,2.12062]
[1779706632821,39.93,77476.41,0.0,-0.98818,1e-05,2.12035]
[1779706636751,39.93,77474.96,0.0,-0.9882,1e-05,2.11778]
[1779706636964,39.93,77474.96,0.0,-0.9882,1e-05,2.11778]
[1779706636970,39.93,77474.96,0.0,-0.9882,1e-05,2.11778]
[1779706636979,39.93,77474.96,0.0,-0.9882,1e-05,2.11778]
[1779706642559,39.93,77473.75,0.0,-0.98821,1e-05,2.11564]
[1779706642608,39.93,77473.75,0.0,-0.98821,1e-05,2.11564]
[1779706642720,39.93,77473.75,0.0,-0.98821,1e-05,2.11564]
[1779706642821,39.93,77473.75,0.0,-0.98821,1e-05,2.11564]
[1779706647275,39.93,77473.73,0.0,-0.98821,1e-05,2.1156]
[1779706647398,39.93,77473.73,0.0,-0.98821,1e-05,2.1156]
[1779706647471,39.93,77473.73,0.0,-0.98821,1e-05,2.1156]
[1779706647500,39.93,77473.34,0.0,-0.98822,1e-05,2.11491]
[1779706651801,39.93,77471.45,0.0,-0.98824,1e-05,2.11157]
[1779706651943,39.93,77471.45,0.0,-0.98824,1e-05,2.11157]
[1779706651978,39.93,77471.45,0.0,-0.98824,1e-05,2.11157]
[1779706651822,39.93,77472.23,0.0,-0.98824,1e-05,2.11136]
[1779706655766,39.93,77472.16,0.0,-0.98824,1e-05,2.11124]
[1779706658590,39.93,77472.64,0.0,-0.98823,1e-05,2.11209]
[1779706658690,39.93,77472.64,0.0,-0.98823,1e-05,2.11209]
[1779706658720,39.93,77472.64,0.0,-0.98823,1e-05,2.11209]
[1779706658792,39.93,77472.64,0.0,-0.98823,1e-05,2.11209]
[1779706666257,39.93,77472.74,0.0,-0.98823,1e-05,2.11227]
[1779706670786,39.93,77472.45,0.0,-0.98823,1e-05,2.11175]
[1779706670970,39.93,77472.45,0.0,-0.98823,1e-05,2.11175]
[1779706671010,39.93,77472.45,0.0,-0.98823,1e-05,2.11175]
[1779706670822,39.93,77472.45,0.0,-0.98823,1e-05,2.11175]
[1779706671220,39.93,77472.45,0.0,-0.98823,1e-05,2.11175]
[1779706671071,39.93,77472.45,0.0,-0.98823,1e-05,2.11175]
[1779706673675,39.93,77471.29,0.0,-0.98825,1e-05,2.1097]
[1779706673720,39.93,77471.29,0.0,-0.98825,1e-05,2.1097]
[1779706674165,39.93,77471.87,0.0,-0.98824,1e-05,2.11073]
[1779706674221,39.93,77471.87,0.0,-0.98824,1e-05,2.11073]
[1779706674315,39.93,77471.64,0.0,-0.98824,1e-05,2.11032]
[1779706678803,39.93,77471.61,0.0,-0.98824,1e-05,2.11027]
[1779706678970,39.93,77471.61,0.0,-0.98824,1e-05,2.11027]
[1779706683327,39.93,77472.61,0.0,-0.98823,1e-05,2.11204]
[1779706683470,39.93,77472.61,0.0,-0.98823,1e-05,2.11204]
[1779706683504,39.93,77472.61,0.0,-0.98823,1e-05,2.11204]
[1779706683720,39.93,77472.61,0.0,-0.98823,1e-05,2.11204]
[1779706683821,39.93,77472.74,0.0,-0.98823,1e-05,2.11227]
[1779706689420,39.93,77473.44,0.0,-0.98822,1e-05,2.1135]
[1779706696526,39.93,77473.61,0.0,-0.98822,1e-05,2.11381]
[1779706696719,39.93,77473.61,0.0,-0.98822,1e-05,2.11381]
[1779706701446,39.93,77473.61,0.0,-0.98822,1e-05,2.11381]
[1779706701473,39.93,77473.61,0.0,-0.98822,1e-05,2.11381]
[1779706701574,39.93,77473.61,0.0,-0.98822,1e-05,2.11381]
[1779706707546,39.93,77473.94,0.0,-0.98822,1e-05,2.11439]
[1779706714257,39.93,77473.73,0.0,-0.98822,1e-05,2.11402]
[1779706714470,39.93,77473.73,0.0,-0.98822,1e-05,2.11402]
[1779706715573,39.93,77473.73,0.0,-0.98823,1e-05,2.11243]
[1779706715721,39.93,77473.73,0.0,-0.98823,1e-05,2.11243]
[1779706715822,39.93,77475.08,0.0,-0.98821,1e-05,2.11482]
[1779706719467,39.93,77476.37,0.0,-0.9882,1e-05,2.11711]
[1779706719720,39.93,77476.37,0.0,-0.9882,1e-05,2.11711]
[1779706725388,39.93,77476.74,0.0,-0.98819,1e-05,2.11777]
[1779706725472,39.93,77476.74,0.0,-0.98819,1e-05,2.11777]
[1779706725606,39.93,77476.74,0.0,-0.98819,1e-05,2.11777]
[1779706725720,39.93,77476.74,0.0,-0.98819,1e-05,2.11777]
[1779706725821,39.93,77477.53,0.0,-0.98819,1e-05,2.11917]
[1779706731722,39.93,77478.64,0.0,-0.98817,1e-05,2.12114]
[1779706733559,39.93,77478.64,0.0,-0.98817,1e-05,2.12114]
[1779706733720,39.93,77478.64,0.0,-0.98817,1e-05,2.12114]
[1779706743806,39.93,77478.38,0.0,-0.98818,1e-05,2.12068]
[1779706744660,39.93,77478.38,0.0,-0.98818,1e-05,2.12068]
[1779706744722,39.93,77478.38,0.0,-0.98818,1e-05,2.12068]
[1779706744886,39.93,77478.38,0.0,-0.98818,1e-05,2.12068]
[1779706744970,39.93,77478.38,0.0,-0.98818,1e-05,2.12068]
[1779706744988,39.93,77478.38,0.0,-0.98818,1e-05,2.12068]
[1779706750856,39.93,77476.75,0.0,-0.98819,1e-05,2.11778]
[1779706751315,39.93,77476.75,0.0,-0.98819,1e-05,2.11778]
[1779706751472,39.93,77476.75,0.0,-0.98819,1e-05,2.11778]
[1779706751485,39.93,77476.75,0.0,-0.98819,1e-05,2.11778]
[1779706751720,39.93,77476.75,0.0,-0.98819,1e-05,2.11778]
[1779706751863,39.93,77473.82,0.0,-0.98823,1e-05,2.11259]
[1779706757905,39.93,77473.22,0.0,-0.98823,1e-05,2.11153]
[1779706762028,39.93,77473.38,0.0,-0.98823,1e-05,2.11182]
[1779706762220,39.93,77473.24,0.0,-0.98823,1e-05,2.11157]
[1779706764546,39.93,77473.02,0.0,-0.98824,1e-05,2.11118]
[1779706764720,39.93,77473.02,0.0,-0.98824,1e-05,2.11118]
[1779706764954,39.93,77473.06,0.0,-0.98824,1e-05,2.11125]
[1779706766980,39.93,77473.06,0.0,-0.98824,1e-05,2.11125]
[1779706767221,39.93,77473.5,0.0,-0.98823,1e-05,2.11203]
[1779706774018,39.93,77473.69,0.0,-0.98824,1e-05,2.11078]
[1779706779053,39.93,77471.78,0.0,-0.98826,1e-05,2.1074]
[1779706781765,39.93,77471.2,0.0,-0.98826,1e-05,2.10638]
[1779706781915,39.93,77471.2,0.0,-0.98826,1e-05,2.10638]
[1779706781970,39.93,77471.2,0.0,-0.98826,1e-05,2.10638]
[1779706782074,39.93,77471.38,0.0,-0.98826,1e-05,2.1067]
[1779706783528,39.93,77471.44,0.0,-0.98826,1e-05,2.1068]
[1779706789126,39.93,77469.25,0.0,-0.98829,1e-05,2.10294]
[1779706796175,39.93,77469.3,0.0,-0.98829,1e-05,2.10303]
[1779706799300,39.93,77469.8,0.0,-0.98828,1e-05,2.10391]
[1779706799424,39.93,77469.8,0.0,-0.98828,1e-05,2.10391]
[1779706799472,39.93,77469.8,0.0,-0.98828,1e-05,2.10391]
[1779706799573,39.93,77469.97,0.0,-0.98828,1e-05,2.10421]
[1779706802958,39.93,77469.35,0.0,-0.98829,1e-05,2.10312]
[1779706802970,39.93,77469.35,0.0,-0.98829,1e-05,2.10312]
[1779706805025,39.93,77467.51,0.0,-0.98831,1e-05,2.09987]
[1779706805067,39.93,77464.93,0.0,-0.98833,1e-05,2.09533]
[1779706805220,39.93,77464.93,0.0,-0.98833,1e-05,2.09533]
[1779706805238,39.93,77465.22,0.0,-0.98833,1e-05,2.09584]
[1779706808418,39.93,77464.9,0.0,-0.98833,1e-05,2.09528]
[1779706808470,39.93,77464.9,0.0,-0.98833,1e-05,2.09528]
[1779706808491,39.93,77458.78,0.0,-0.9884,1e-05,2.08454]
[1779706809265,39.93,77454.49,0.0,-0.98845,1e-05,2.07704]
[1779706816466,39.93,77455.03,0.0,-0.98844,1e-05,2.07798]
[1779706816719,39.93,77455.03,0.0,-0.98844,1e-05,2.07798]
[1779706819510,39.93,77455.54,0.0,-0.98844,1e-05,2.07887]
[1779706819720,39.93,77455.54,0.0,-0.98844,1e-05,2.07887]
[1779706819821,39.93,77455.37,0.0,-0.98844,1e-05,2.07858]
[1779706823578,39.93,77454.23,0.0,-0.98845,1e-05,2.07659]
[1779706823719,39.93,77454.23,0.0,-0.98845,1e-05,2.07659]
[1779706826385,39.93,77450.92,0.0,-0.98849,1e-05,2.07081]
[1779706828159,39.93,77450.92,0.0,-0.98849,1e-05,2.07081]
[1779706828220,39.93,77448.9,0.0,-0.98851,1e-05,2.0673]
[1779706829400,39.93,77448.72,0.0,-0.98851,1e-05,2.06698]
[1779706829469,39.93,77448.72,0.0,-0.98851,1e-05,2.06698]
[1779706829570,39.93,77448.82,0.0,-0.98851,1e-05,2.06716]
[1779706833457,39.93,77448.31,0.0,-0.98853,1e-05,2.06471]
[1779706833470,39.93,77448.31,0.0,-0.98853,1e-05,2.06471]
[1779706833572,39.93,77445.57,0.0,-0.98856,1e-05,2.05995]
[1779706839478,39.93,77445.88,0.0,-0.98855,1e-05,2.06049]
[1779706841602,39.93,77446.35,0.0,-0.98855,1e-05,2.06131]
[1779706841721,39.93,77446.35,0.0,-0.98855,1e-05,2.06131]
[1779706841746,39.93,77446.35,0.0,-0.98855,1e-05,2.06131]
[1779706841972,39.93,77446.35,0.0,-0.98855,1e-05,2.06131]
[1779706842072,39.93,77446.35,0.0,-0.98855,1e-05,2.06131]
[1779706846542,39.93,77397.98,0.0,-0.98907,1e-05,1.97871]
[1779706847659,39.93,77397.98,0.0,-0.98907,1e-05,1.97871]
[1779706847994,39.93,77375.21,0.0,-0.9893,1e-05,1.94075]
[1779706848548,39.93,77369.74,0.0,-0.98936,1e-05,1.93172]
[1779706849875,39.93,77369.74,0.0,-0.98936,1e-05,1.93172]
[1779706849969,39.93,77374.68,0.0,-0.98931,1e-05,1.93987]
[1779706851569,39.93,77377.1,0.0,-0.98928,1e-05,1.94388]
[1779706854217,39.93,77371.04,0.0,-0.98935,1e-05,1.93386]
[1779706859625,39.93,77370.71,0.0,-0.98935,1e-05,1.93332]
[1779706860964,39.93,77370.71,0.0,-0.98935,1e-05,1.93332]
[1779706860970,39.93,77370.71,0.0,-0.98935,1e-05,1.93332]
[1779706863653,39.93,77375.06,0.0,-0.9893,1e-05,1.9405]
[1779706866674,39.93,77372.68,0.0,-0.98933,1e-05,1.93657]
[1779706870553,39.93,77373.29,0.0,-0.98932,1e-05,1.93758]
[1779706870719,39.93,77373.29,0.0,-0.98932,1e-05,1.93758]
[1779706870782,39.93,77373.33,0.0,-0.98932,1e-05,1.93764]
[1779706871714,39.93,77373.33,0.0,-0.98932,1e-05,1.93764]
[1779706871719,39.93,77373.33,0.0,-0.98932,1e-05,1.93764]
[1779706877232,39.93,77373.63,0.0,-0.98932,1e-05,1.93814]
[1779706877280,39.93,77372.68,0.0,-0.98933,1e-05,1.93657]
[1779706877355,39.93,77372.68,0.0,-0.98933,1e-05,1.93657]
[1779706877474,39.93,77372.68,0.0,-0.98933,1e-05,1.93657]
[1779706878760,39.93,77372.89,0.0,-0.98933,1e-05,1.93692]
[1779706883795,39.93,77373.67,0.0,-0.98932,1e-05,1.93821]
[1779706886441,39.93,77373.48,0.0,-0.98932,1e-05,1.93789]
[1779706886470,39.93,77373.48,0.0,-0.98932,1e-05,1.93789]
[1779706887240,39.93,77373.48,0.0,-0.98932,1e-05,1.93789]
[1779706886816,39.93,77371.63,0.0,-0.98934,1e-05,1.93484]
[1779706887823,39.93,77375.5,0.0,-0.9893,1e-05,1.94123]
[1779706889111,39.93,77375.5,0.0,-0.9893,1e-05,1.94123]
[1779706889222,39.93,77375.5,0.0,-0.9893,1e-05,1.94123]
[1779706889837,39.93,77378.78,0.0,-0.98927,1e-05,1.94666]
[1779706891582,39.93,77378.0,0.0,-0.98927,1e-05,1.94537]
[1779706891612,39.93,77378.0,0.0,-0.98927,1e-05,1.94537]
[1779706891851,39.93,77365.46,0.0,-0.98941,1e-05,1.92319]
[1779706892858,39.93,77367.34,0.0,-0.98939,1e-05,1.92628]
[1779706893865,39.93,77367.68,0.0,-0.98939,1e-05,1.92684]
[1779706895575,39.93,77367.82,0.0,-0.98939,1e-05,1.92707]
[1779706901921,39.93,77367.98,0.0,-0.98939,1e-05,1.92733]
[1779706903725,39.93,77367.98,0.0,-0.98939,1e-05,1.92733]
[1779706903935,39.93,77371.03,0.0,-0.98935,1e-05,1.93236]
[1779706905165,39.93,77371.03,0.0,-0.98935,1e-05,1.93236]
[1779706905266,39.93,77372.84,0.0,-0.98934,1e-05,1.93534]
[1779706905622,39.93,77372.84,0.0,-0.98934,1e-05,1.93534]
[1779706905722,39.93,77372.84,0.0,-0.98934,1e-05,1.93534]
[1779706909015,39.93,77371.36,0.0,-0.98935,1e-05,1.9329]
[1779706909199,39.93,77371.36,0.0,-0.98935,1e-05,1.9329]
[1779706909220,39.93,77371.36,0.0,-0.98935,1e-05,1.9329]
[1779706909284,39.93,77372.87,0.0,-0.98933,1e-05,1.93539]
[1779706911769,39.93,77372.9,0.0,-0.98933,1e-05,1.93544]
[1779706911970,39.93,77372.9,0.0,-0.98933,1e-05,1.93544]
[1779706912998,39.93,77378.02,0.0,-0.98928,1e-05,1.94391]
[1779706914005,39.93,77380.0,0.0,-0.98926,1e-05,1.94719]
[1779706917570,39.93,77378.63,0.0,-0.98928,1e-05,1.94492]
[1779706917721,39.93,77378.63,0.0,-0.98928,1e-05,1.94492]
[1779706922061,39.93,77382.73,0.0,-0.98923,1e-05,1.95172]
[1779706925082,39.93,77385.54,0.0,-0.9892,1e-05,1.95639]
[1779706926089,39.93,77387.4,0.0,-0.98918,1e-05,1.95949]
[1779706926447,39.93,77387.4,0.0,-0.98918,1e-05,1.95949]
[1779706926473,39.93,77387.4,0.0,-0.98918,1e-05,1.95949]
[1779706927096,39.93,77385.6,0.0,-0.9892,1e-05,1.95649]
[1779706928222,39.93,77385.6,0.0,-0.9892,1e-05,1.95649]
[1779706929421,39.93,77386.88,0.0,-0.98919,1e-05,1.95863]
[1779706929482,39.93,77386.88,0.0,-0.98919,1e-05,1.95863]
[1779706931124,39.93,77384.6,0.0,-0.98921,1e-05,1.95483]
[1779706936159,39.93,77383.73,0.0,-0.98922,1e-05,1.95338]
[1779706938931,39.93,77384.97,0.0,-0.98921,1e-05,1.95545]
[1779706938972,39.93,77384.97,0.0,-0.98921,1e-05,1.95545]
[1779706940190,39.93,77382.52,0.0,-0.98924,1e-05,1.95137]
[1779706941195,39.93,77369.05,0.0,-0.98937,1e-05,1.92909]
[1779706942202,39.93,77367.5,0.0,-0.98939,1e-05,1.92654]
[1779706942466,39.93,77367.5,0.0,-0.98939,1e-05,1.92654]
[1779706942723,39.93,77367.5,0.0,-0.98939,1e-05,1.92654]
[1779706947896,39.93,77368.17,0.0,-0.98938,1e-05,1.92765]
[1779706947969,39.93,77368.17,0.0,-0.98938,1e-05,1.92765]
[1779706951265,39.93,77371.86,0.0,-0.98935,1e-05,1.93223]
[1779706952258,39.93,77371.86,0.0,-0.98935,1e-05,1.93223]
[1779706953095,39.93,77372.15,0.0,-0.98935,1e-05,1.93271]
[1779706953220,39.93,77372.15,0.0,-0.98935,1e-05,1.93271]
[1779706953725,39.93,77372.26,0.0,-0.98935,1e-05,1.93289]
[1779706954286,39.93,77374.46,0.0,-0.98933,1e-05,1.93652]
[1779706959322,39.93,77373.23,0.0,-0.98934,1e-05,1.93449]
[1779706960384,39.93,77371.08,0.0,-0.98936,1e-05,1.93095]
[1779706960470,39.93,77371.08,0.0,-0.98936,1e-05,1.93095]
[1779706966378,39.93,77350.73,0.0,-0.98957,1e-05,1.89765]
[1779706966813,39.93,77350.73,0.0,-0.98957,1e-05,1.89765]
[1779706967379,39.93,77346.45,0.0,-0.98961,1e-05,1.89071]
[1779706967941,39.93,77346.45,0.0,-0.98961,1e-05,1.89071]
[1779706970205,39.93,77346.78,0.0,-0.98961,1e-05,1.89124]
[1779706975435,39.93,77344.39,0.0,-0.98963,1e-05,1.88737]
[1779706978456,39.93,77339.82,0.0,-0.98968,1e-05,1.87999]
[1779706979600,39.93,77339.82,0.0,-0.98968,1e-05,1.87999]
[1779706979720,39.93,77339.82,0.0,-0.98968,1e-05,1.87999]
[1779706982400,39.93,77340.05,0.0,-0.98968,1e-05,1.88036]
[1779706982470,39.93,77340.15,0.0,-0.98967,1e-05,1.88052]
[1779706982484,39.93,77340.05,0.0,-0.98968,1e-05,1.88036]
[1779706987519,39.93,77340.34,0.0,-0.98967,1e-05,1.88083]
[1779706990901,39.93,77340.39,0.0,-0.98967,1e-05,1.88091]
[1779706990970,39.93,77340.39,0.0,-0.98967,1e-05,1.88091]
[1779706994568,39.93,77345.48,0.0,-0.98962,1e-05,1.88914]
[1779706996204,39.93,77345.48,0.0,-0.98962,1e-05,1.88914]
[1779706996224,39.93,77345.48,0.0,-0.98962,1e-05,1.88914]
[1779706996421,39.93,77346.24,0.0,-0.98961,1e-05,1.89037]
[1779706996472,39.93,77346.24,0.0,-0.98961,1e-05,1.89037]
[1779706996582,39.93,77345.6,0.0,-0.98962,1e-05,1.88933]
[1779706998174,39.93,77345.6,0.0,-0.98962,1e-05,1.88933]
[1779706998596,39.93,77352.7,0.0,-0.98955,1e-05,1.90086]
[1779707000610,39.93,77353.81,0.0,-0.98954,1e-05,1.90266]
[1779707002903,39.93,77352.76,0.0,-0.98955,1e-05,1.90095]
[1779707002970,39.93,77352.76,0.0,-0.98955,1e-05,1.90095]
[1779707003005,39.93,77353.5,0.0,-0.98954,1e-05,1.90216]
[1779707007659,39.93,77357.21,0.0,-0.9895,1e-05,1.9082]
[1779707008666,39.93,77361.72,0.0,-0.98946,1e-05,1.91558]
[1779707013701,39.93,77362.51,0.0,-0.98946,1e-05,1.91539]
[1779707014708,39.93,77365.85,0.0,-0.98942,1e-05,1.92086]
[1779707020228,39.93,77366.94,0.0,-0.98941,1e-05,1.92265]
[1779707025736,39.93,77367.28,0.0,-0.98941,1e-05,1.92321]
[1779707032836,39.93,77366.47,0.0,-0.98942,1e-05,1.92188]
[1779707038223,39.93,77367.8,0.0,-0.9894,1e-05,1.92406]
[1779707042701,39.93,77369.5,0.0,-0.98939,1e-05,1.92686]
[1779707042720,39.93,77369.5,0.0,-0.98939,1e-05,1.92686]
[1779707042906,39.93,77369.4,0.0,-0.98939,1e-05,1.92669]
[1779707047941,39.93,77368.97,0.0,-0.98939,1e-05,1.92599]
[1779707052379,39.93,77369.92,0.0,-0.98938,1e-05,1.92755]
[1779707052470,39.93,77369.92,0.0,-0.98938,1e-05,1.92755]
[1779707058011,39.93,77370.22,0.0,-0.98938,1e-05,1.92804]
[1779707063046,39.93,77370.69,0.0,-0.98937,1e-05,1.92882]
[1779707064221,39.93,77370.69,0.0,-0.98937,1e-05,1.92882]
[1779707064619,39.93,77370.69,0.0,-0.98937,1e-05,1.92882]
[1779707064720,39.93,77370.69,0.0,-0.98937,1e-05,1.92882]
[1779707065060,39.93,77370.77,0.0,-0.98937,1e-05,1.92895]
[1779707069051,39.93,77370.74,0.0,-0.98937,1e-05,1.9289]
[1779707069220,39.93,77370.74,0.0,-0.98937,1e-05,1.9289]
[1779707072109,39.93,77373.93,0.0,-0.98935,1e-05,1.93266]
[1779707074253,39.93,77373.93,0.0,-0.98935,1e-05,1.93266]
[1779707074472,39.93,77373.93,0.0,-0.98935,1e-05,1.93266]
[1779707074308,39.93,77373.93,0.0,-0.98935,1e-05,1.93266]
[1779707081173,39.93,77373.81,0.0,-0.98935,1e-05,1.93247]
[1779707083673,39.93,77373.13,0.0,-0.98936,1e-05,1.93135]
[1779707083721,39.93,77373.13,0.0,-0.98936,1e-05,1.93135]
[1779707083782,39.93,77373.13,0.0,-0.98936,1e-05,1.93135]
[1779707083970,39.93,77373.13,0.0,-0.98936,1e-05,1.93135]
[1779707084194,39.93,77372.89,0.0,-0.98936,1e-05,1.93095]
[1779707090236,39.93,77373.9,0.0,-0.98935,1e-05,1.93261]
[1779707092313,39.93,77374.03,0.0,-0.98935,1e-05,1.93283]
[1779707092379,39.93,77374.03,0.0,-0.98935,1e-05,1.93283]
[1779707092469,39.93,77374.03,0.0,-0.98935,1e-05,1.93283]
[1779707092480,39.93,77374.03,0.0,-0.98935,1e-05,1.93283]
[1779707098292,39.93,77373.65,0.0,-0.98935,1e-05,1.9322]
[1779707100542,39.93,77373.4,0.0,-0.98935,1e-05,1.93179]
[1779707101492,39.93,77373.4,0.0,-0.98935,1e-05,1.93179]
[1779707101555,39.93,77373.4,0.0,-0.98935,1e-05,1.93179]
[1779707101721,39.93,77373.4,0.0,-0.98935,1e-05,1.93179]
[1779707101822,39.93,77373.4,0.0,-0.98935,1e-05,1.93179]
[1779707105484,39.93,77373.33,0.0,-0.98935,1e-05,1.93167]
[1779707105349,39.93,77377.56,0.0,-0.98931,1e-05,1.93866]
[1779707105654,39.93,77377.56,0.0,-0.98931,1e-05,1.93866]
[1779707105719,39.93,77377.56,0.0,-0.98931,1e-05,1.93866]
[1779707106356,39.93,77377.7,0.0,-0.98931,1e-05,1.93889]
[1779707111391,39.93,77377.37,0.0,-0.98931,1e-05,1.93834]
[1779707111650,39.93,77377.37,0.0,-0.98931,1e-05,1.93834]
[1779707111720,39.93,77377.37,0.0,-0.98931,1e-05,1.93834]
[1779707111818,39.93,77377.37,0.0,-0.98931,1e-05,1.93834]
[1779707111971,39.93,77377.37,0.0,-0.98931,1e-05,1.93834]
[1779707112399,39.93,77372.5,0.0,-0.98936,1e-05,1.93031]
[1779707114412,39.93,77370.13,0.0,-0.98939,1e-05,1.92641]
[1779707119447,39.93,77371.96,0.0,-0.98937,1e-05,1.92942]
[1779707121300,39.93,77371.96,0.0,-0.98937,1e-05,1.92942]
[1779707121470,39.93,77371.96,0.0,-0.98937,1e-05,1.92942]
[1779707129073,39.93,77371.62,0.0,-0.98937,1e-05,1.92886]
[1779707129220,39.93,77371.62,0.0,-0.98937,1e-05,1.92886]
[1779707129297,39.93,77371.62,0.0,-0.98937,1e-05,1.92886]
[1779707129472,39.93,77371.62,0.0,-0.98937,1e-05,1.92886]
[1779707129517,39.93,77371.62,0.0,-0.98937,1e-05,1.92886]
[1779707134553,39.93,77371.92,0.0,-0.98938,1e-05,1.92786]
[1779707140595,39.93,77369.63,0.0,-0.9894,1e-05,1.9241]
[1779707142005,39.93,77369.63,0.0,-0.9894,1e-05,1.9241]
[1779707142227,39.93,77369.63,0.0,-0.9894,1e-05,1.9241]
[1779707146276,39.93,77368.99,0.0,-0.98941,1e-05,1.92304]
[1779707146470,39.93,77368.99,0.0,-0.98941,1e-05,1.92304]
[1779707146555,39.93,77368.99,0.0,-0.98941,1e-05,1.92304]
[1779707146722,39.93,77369.6,0.0,-0.9894,1e-05,1.92405]
[1779707146657,39.93,77369.6,0.0,-0.9894,1e-05,1.92405]
[1779707151675,39.93,77369.91,0.0,-0.9894,1e-05,1.92456]
[1779707156708,39.93,77369.55,0.0,-0.9894,1e-05,1.92396]
[1779707157628,39.93,77369.55,0.0,-0.9894,1e-05,1.92396]
[1779707157720,39.93,77369.55,0.0,-0.9894,1e-05,1.92396]
[1779707163758,39.93,77369.02,0.0,-0.98941,1e-05,1.92309]
[1779707169800,39.93,77369.06,0.0,-0.98941,1e-05,1.92316]
[1779707171170,39.93,77369.06,0.0,-0.98941,1e-05,1.92316]
[1779707171220,39.93,77369.06,0.0,-0.98941,1e-05,1.92316]
[1779707171454,39.93,77369.06,0.0,-0.98941,1e-05,1.92316]
[1779707171472,39.93,77369.06,0.0,-0.98941,1e-05,1.92316]
[1779707171487,39.93,77369.13,0.0,-0.98941,1e-05,1.92327]
[1779707177857,39.93,77371.84,0.0,-0.98938,1e-05,1.92773]
[1779707178951,39.93,77371.84,0.0,-0.98938,1e-05,1.92773]
[1779707178970,39.93,77371.84,0.0,-0.98938,1e-05,1.92773]
[1779707184906,39.93,77369.43,0.0,-0.9894,1e-05,1.92377]
[1779707186843,39.93,77369.32,0.0,-0.9894,1e-05,1.92359]
[1779707186970,39.93,77369.32,0.0,-0.9894,1e-05,1.92359]
[1779707187594,39.93,77369.32,0.0,-0.9894,1e-05,1.92359]
[1779707187722,39.93,77369.32,0.0,-0.9894,1e-05,1.92359]
[1779707187809,39.93,77369.32,0.0,-0.9894,1e-05,1.92359]
[1779707192961,39.93,77368.96,0.0,-0.98941,1e-05,1.92151]
[1779707194311,39.93,77368.96,0.0,-0.98941,1e-05,1.92151]
[1779707194472,39.93,77368.96,0.0,-0.98941,1e-05,1.92151]
[1779707196350,39.93,77369.04,0.0,-0.98941,1e-05,1.92164]
[1779707196475,39.93,77369.04,0.0,-0.98941,1e-05,1.92164]
[1779707196575,39.93,77369.04,0.0,-0.98941,1e-05,1.92164]
[1779707196497,39.93,77357.59,0.0,-0.98953,1e-05,1.90291]
[1779707196725,39.93,77357.59,0.0,-0.98953,1e-05,1.90291]
[1779707196990,39.93,77349.06,0.0,-0.98962,1e-05,1.88906]
[1779707197997,39.93,77346.34,0.0,-0.98964,1e-05,1.88466]
[1779707199002,39.93,77346.34,0.0,-0.98964,1e-05,1.88466]
[1779707199221,39.93,77346.34,0.0,-0.98964,1e-05,1.88466]
[1779707205040,39.93,77343.25,0.0,-0.98967,1e-05,1.87967]
[1779707205221,39.93,77343.25,0.0,-0.98967,1e-05,1.87967]
[1779707205387,39.93,77343.25,0.0,-0.98967,1e-05,1.87967]
[1779707205472,39.93,77343.25,0.0,-0.98967,1e-05,1.87967]
[1779707205572,39.93,77343.58,0.0,-0.98967,1e-05,1.8802]
[1779707211090,39.93,77342.96,0.0,-0.98968,1e-05,1.8792]
[1779707214926,39.93,77343.03,0.0,-0.98968,1e-05,1.87932]
[1779707214971,39.93,77343.03,0.0,-0.98968,1e-05,1.87932]
[1779707220153,39.93,77343.28,0.0,-0.98967,1e-05,1.87972]
[1779707221933,39.93,77343.85,0.0,-0.98967,1e-05,1.88064]
[1779707221971,39.93,77343.85,0.0,-0.98967,1e-05,1.88064]
[1779707222527,39.93,77343.85,0.0,-0.98967,1e-05,1.88064]
[1779707222559,39.93,77343.22,0.0,-0.98968,1e-05,1.87962]
[1779707222721,39.93,77343.22,0.0,-0.98968,1e-05,1.87962]
[1779707223174,39.93,77348.39,0.0,-0.98962,1e-05,1.88798]
[1779707224310,39.93,77348.39,0.0,-0.98962,1e-05,1.88798]
[1779707224471,39.93,77348.39,0.0,-0.98962,1e-05,1.88798]
[1779707230223,39.93,77349.63,0.0,-0.98961,1e-05,1.88998]
[1779707232757,39.93,77349.1,0.0,-0.98962,1e-05,1.88912]
[1779707232971,39.93,77349.1,0.0,-0.98962,1e-05,1.88912]
[1779707233523,39.93,77349.1,0.0,-0.98962,1e-05,1.88912]
[1779707233574,39.93,77351.31,0.0,-0.98959,1e-05,1.89271]
[1779707233721,39.93,77351.31,0.0,-0.98959,1e-05,1.89271]
[1779707237048,39.93,77351.42,0.0,-0.98959,1e-05,1.89289]
[1779707237219,39.93,77351.42,0.0,-0.98959,1e-05,1.89289]
[1779707241409,39.93,77347.7,0.0,-0.98963,1e-05,1.88686]
[1779707241454,39.93,77347.7,0.0,-0.98963,1e-05,1.88686]
[1779707241470,39.93,77347.7,0.0,-0.98963,1e-05,1.88686]
[1779707241508,39.93,77347.54,0.0,-0.98963,1e-05,1.8866]
[1779707247343,39.93,77346.81,0.0,-0.98964,1e-05,1.88542]
[1779707250150,39.93,77346.28,0.0,-0.98964,1e-05,1.88456]
[1779707250204,39.93,77346.28,0.0,-0.98964,1e-05,1.88456]
[1779707250223,39.93,77346.28,0.0,-0.98964,1e-05,1.88456]
[1779707250364,39.93,77347.22,0.0,-0.98964,1e-05,1.88608]
[1779707251371,39.93,77351.68,0.0,-0.9896,1e-05,1.89184]
[1779707253912,39.93,77353.54,0.0,-0.98958,1e-05,1.89485]
[1779707253970,39.93,77353.54,0.0,-0.98958,1e-05,1.89485]
[1779707254449,39.93,77353.54,0.0,-0.98958,1e-05,1.89485]
[1779707254485,39.93,77353.54,0.0,-0.98958,1e-05,1.89485]
[1779707254514,39.93,77353.54,0.0,-0.98958,1e-05,1.89485]
[1779707258420,39.93,77362.58,0.0,-0.98949,1e-05,1.90958]
[1779707259427,39.93,77365.97,0.0,-0.98945,1e-05,1.91512]
[1779707260821,39.93,77366.36,0.0,-0.98945,1e-05,1.91576]
[1779707260970,39.93,77366.36,0.0,-0.98945,1e-05,1.91576]
[1779707270302,39.93,77368.33,0.0,-0.98943,1e-05,1.91899]
[1779707270471,39.93,77368.33,0.0,-0.98943,1e-05,1.91899]
[1779707271113,39.93,77368.4,0.0,-0.98943,1e-05,1.9191]
[1779707271221,39.93,77368.4,0.0,-0.98943,1e-05,1.9191]
[1779707273525,39.93,77369.09,0.0,-0.98942,1e-05,1.92024]
[1779707276401,39.93,77369.49,0.0,-0.98942,1e-05,1.92089]
[1779707276471,39.93,77369.49,0.0,-0.98942,1e-05,1.92089]
[1779707279805,39.93,77369.6,0.0,-0.98942,1e-05,1.92107]
[1779707279971,39.93,77369.6,0.0,-0.98942,1e-05,1.92107]
[1779707280575,39.93,77369.59,0.0,-0.98942,1e-05,1.92106]
[1779707286616,39.93,77369.4,0.0,-0.98942,1e-05,1.92074]
[1779707290848,39.93,77369.37,0.0,-0.98942,1e-05,1.92069]
[1779707290972,39.93,77369.37,0.0,-0.98942,1e-05,1.92069]
[1779707296686,39.93,77370.03,0.0,-0.98941,1e-05,1.92178]
[1779707297362,39.93,77370.03,0.0,-0.98941,1e-05,1.92178]
[1779707297471,39.93,77370.03,0.0,-0.98941,1e-05,1.92178]
[1779707297510,39.93,77370.03,0.0,-0.98941,1e-05,1.92178]
[1779707297693,39.93,77369.55,0.0,-0.98942,1e-05,1.92099]
[1779707297720,39.93,77369.55,0.0,-0.98942,1e-05,1.92099]
[1779707303735,39.93,77370.56,0.0,-0.98941,1e-05,1.92265]
[1779707305666,39.93,77370.56,0.0,-0.98941,1e-05,1.92265]
[1779707305720,39.93,77370.56,0.0,-0.98941,1e-05,1.92265]
[1779707306331,39.93,77370.84,0.0,-0.9894,1e-05,1.92311]
[1779707306473,39.93,77370.84,0.0,-0.9894,1e-05,1.92311]
[1779707306572,39.93,77370.13,0.0,-0.98941,1e-05,1.92194]
[1779707311576,39.93,77371.27,0.0,-0.9894,1e-05,1.92382]
[1779707318840,39.93,77371.29,0.0,-0.98941,1e-05,1.92236]
[1779707320022,39.93,77371.29,0.0,-0.98941,1e-05,1.92236]
[1779707320224,39.93,77371.29,0.0,-0.98941,1e-05,1.92236]
[1779707320920,39.93,77371.57,0.0,-0.9894,1e-05,1.92282]
[1779707320975,39.93,77371.57,0.0,-0.9894,1e-05,1.92282]
[1779707321021,39.93,77370.96,0.0,-0.98941,1e-05,1.92182]
[1779707327903,39.93,77371.16,0.0,-0.98941,1e-05,1.92215]
[1779707329794,39.93,77371.11,0.0,-0.98941,1e-05,1.92206]
[1779707329969,39.93,77371.11,0.0,-0.98941,1e-05,1.92206]
[1779707331679,39.93,77370.95,0.0,-0.98941,1e-05,1.9218]
[1779707331721,39.93,77370.95,0.0,-0.98941,1e-05,1.9218]
[1779707331780,39.93,77371.44,0.0,-0.98941,1e-05,1.92261]
[1779707334170,39.93,77371.44,0.0,-0.98941,1e-05,1.92261]
[1779707334221,39.93,77371.44,0.0,-0.98941,1e-05,1.92261]
[1779707338113,39.93,77371.12,0.0,-0.98941,1e-05,1.92208]
[1779707340473,39.93,77371.07,0.0,-0.98941,1e-05,1.922]
[1779707340721,39.93,77371.07,0.0,-0.98941,1e-05,1.922]
[1779707341268,39.93,77371.43,0.0,-0.98941,1e-05,1.92259]
[1779707341470,39.93,77371.43,0.0,-0.98941,1e-05,1.92259]
[1779707341570,39.93,77370.69,0.0,-0.98941,1e-05,1.92138]
[1779707347521,39.93,77370.02,0.0,-0.98942,1e-05,1.92028]
[1779707347719,39.93,77370.02,0.0,-0.98942,1e-05,1.92028]
[1779707347674,39.93,77373.76,0.0,-0.98938,1e-05,1.92642]
[1779707349050,39.93,77378.39,0.0,-0.98933,1e-05,1.93405]
[1779707352665,39.93,77378.48,0.0,-0.98933,1e-05,1.9342]
[1779707352720,39.93,77378.48,0.0,-0.98933,1e-05,1.9342]
[1779707352764,39.93,77378.66,0.0,-0.98933,1e-05,1.9345]
[1779707356629,39.93,77379.29,0.0,-0.98932,1e-05,1.93554]
[1779707356720,39.93,77379.29,0.0,-0.98932,1e-05,1.93554]
[1779707363148,39.93,77378.7,0.0,-0.98933,1e-05,1.93456]
[1779707364473,39.93,77378.7,0.0,-0.98933,1e-05,1.93456]
[1779707364720,39.93,77378.7,0.0,-0.98933,1e-05,1.93456]
[1779707365129,39.93,77380.0,0.0,-0.98932,1e-05,1.93671]
[1779707365224,39.93,77380.0,0.0,-0.98932,1e-05,1.93671]
[1779707365230,39.93,77380.22,0.0,-0.98932,1e-05,1.93707]
[1779707371204,39.93,77380.74,0.0,-0.98932,1e-05,1.93644]
[1779707374854,39.93,77380.79,0.0,-0.98932,1e-05,1.93652]
[1779707374969,39.93,77380.79,0.0,-0.98932,1e-05,1.93652]
[1779707375749,39.93,77380.79,0.0,-0.98932,1e-05,1.93652]
[1779707375971,39.93,77380.79,0.0,-0.98932,1e-05,1.93652]
[1779707376240,39.93,77380.42,0.0,-0.98932,1e-05,1.93591]
[1779707381275,39.93,77380.45,0.0,-0.98932,1e-05,1.93596]
[1779707386099,39.93,77380.92,0.0,-0.98932,1e-05,1.93674]
[1779707386220,39.93,77380.92,0.0,-0.98932,1e-05,1.93674]
[1779707386684,39.93,77380.92,0.0,-0.98932,1e-05,1.93674]
[1779707386722,39.93,77380.92,0.0,-0.98932,1e-05,1.93674]
[1779707386731,39.93,77381.15,0.0,-0.98931,1e-05,1.93712]
[1779707392353,39.93,77380.99,0.0,-0.98932,1e-05,1.93685]
[1779707396134,39.93,77380.59,0.0,-0.98932,1e-05,1.93619]
[1779707396221,39.93,77380.59,0.0,-0.98932,1e-05,1.93619]
[1779707396904,39.93,77380.59,0.0,-0.98932,1e-05,1.93619]
[1779707396971,39.93,77380.59,0.0,-0.98932,1e-05,1.93619]
[1779707397071,39.93,77380.59,0.0,-0.98932,1e-05,1.93619]
[1779707401974,39.93,77381.45,0.0,-0.98931,1e-05,1.93761]
[1779707402220,39.93,77381.45,0.0,-0.98931,1e-05,1.93761]
[1779707402855,39.93,77381.32,0.0,-0.98931,1e-05,1.9374]
[1779707402978,39.93,77381.32,0.0,-0.98931,1e-05,1.9374]
[1779707403432,39.93,77384.77,0.0,-0.98928,1e-05,1.94311]
[1779707407245,39.93,77387.14,0.0,-0.98925,1e-05,1.94704]
[1779707407470,39.93,77387.14,0.0,-0.98925,1e-05,1.94704]
[1779707409474,39.93,77391.27,0.0,-0.98921,1e-05,1.9539]
[1779707417530,39.93,77392.13,0.0,-0.9892,1e-05,1.95533]
[1779707420826,39.93,77394.27,0.0,-0.98918,1e-05,1.9589]
[1779707420970,39.93,77394.27,0.0,-0.98918,1e-05,1.9589]
[1779707421791,39.93,77394.04,0.0,-0.98918,1e-05,1.95851]
[1779707424222,39.93,77394.09,0.0,-0.98918,1e-05,1.9586]
[1779707429614,39.93,77394.58,0.0,-0.98917,1e-05,1.95942]
[1779707429868,39.93,77394.58,0.0,-0.98917,1e-05,1.95942]
[1779707429971,39.93,77394.58,0.0,-0.98917,1e-05,1.95942]
[1779707430232,39.93,77394.58,0.0,-0.98917,1e-05,1.95942]
[1779707430470,39.93,77394.58,0.0,-0.98917,1e-05,1.95942]
[1779707430621,39.93,77394.37,0.0,-0.98918,1e-05,1.95906]
[1779707435529,39.93,77395.17,0.0,-0.98918,1e-05,1.95889]
[1779707440691,39.93,77392.74,0.0,-0.9892,1e-05,1.95484]
[1779707445726,39.93,77392.86,0.0,-0.9892,1e-05,1.95504]
[1779707445951,39.93,77392.86,0.0,-0.9892,1e-05,1.95504]
[1779707445971,39.93,77392.86,0.0,-0.9892,1e-05,1.95504]
[1779707446147,39.93,77392.86,0.0,-0.9892,1e-05,1.95504]
[1779707446220,39.93,77392.86,0.0,-0.9892,1e-05,1.95504]
[1779707449754,39.93,77393.18,0.0,-0.9892,1e-05,1.95557]
[1779707453293,39.93,77392.79,0.0,-0.9892,1e-05,1.95493]
[1779707453470,39.93,77392.79,0.0,-0.9892,1e-05,1.95493]
[1779707453725,39.93,77392.79,0.0,-0.9892,1e-05,1.95493]
[1779707453782,39.93,77392.74,0.0,-0.9892,1e-05,1.95484]
[1779707453971,39.93,77392.74,0.0,-0.9892,1e-05,1.95484]
[1779707464859,39.93,77387.04,0.0,-0.98926,1e-05,1.94537]
[1779707465510,39.93,77387.04,0.0,-0.98926,1e-05,1.94537]
[1779707465724,39.93,77387.04,0.0,-0.98926,1e-05,1.94537]
[1779707465875,39.93,77387.04,0.0,-0.98926,1e-05,1.94537]
[1779707465866,39.93,77382.17,0.0,-0.98931,1e-05,1.93731]
[1779707465971,39.93,77382.17,0.0,-0.98931,1e-05,1.93731]
[1779707467075,39.93,77382.24,0.0,-0.98931,1e-05,1.93742]
[1779707472127,39.93,77382.64,0.0,-0.98931,1e-05,1.93808]
[1779707472221,39.93,77382.64,0.0,-0.98931,1e-05,1.93808]
[1779707472559,39.93,77382.64,0.0,-0.98931,1e-05,1.93808]
[1779707472722,39.93,77382.64,0.0,-0.98931,1e-05,1.93808]
[1779707472774,39.93,77382.33,0.0,-0.98931,1e-05,1.93757]
[1779707481567,39.93,77384.59,0.0,-0.98929,1e-05,1.94131]
[1779707483630,39.93,77384.51,0.0,-0.98929,1e-05,1.94118]
[1779707483721,39.93,77384.51,0.0,-0.98929,1e-05,1.94118]
[1779707483781,39.93,77384.61,0.0,-0.98929,1e-05,1.94134]
[1779707484051,39.93,77384.61,0.0,-0.98929,1e-05,1.94134]
[1779707484221,39.93,77384.61,0.0,-0.98929,1e-05,1.94134]
[1779707492399,39.93,77385.25,0.0,-0.98928,1e-05,1.9424]
[1779707492470,39.93,77385.25,0.0,-0.98928,1e-05,1.9424]
[1779707498090,39.93,77383.23,0.0,-0.98931,1e-05,1.93756]
[1779707502167,39.93,77383.03,0.0,-0.98931,1e-05,1.93723]
[1779707502220,39.93,77383.03,0.0,-0.98931,1e-05,1.93723]
[1779707502472,39.93,77383.03,0.0,-0.98931,1e-05,1.93723]
[1779707502719,39.93,77383.03,0.0,-0.98931,1e-05,1.93723]
[1779707502737,39.93,77383.18,0.0,-0.98931,1e-05,1.93748]
[1779707508160,39.93,77382.39,0.0,-0.98932,1e-05,1.93617]
[1779707513195,39.93,77382.23,0.0,-0.98932,1e-05,1.93591]
[1779707518229,39.93,77382.67,0.0,-0.98931,1e-05,1.93664]
[1779707520988,39.93,77382.67,0.0,-0.98931,1e-05,1.93664]
[1779707521220,39.93,77382.67,0.0,-0.98931,1e-05,1.93664]
[1779707526359,39.93,77381.48,0.0,-0.98933,1e-05,1.93467]
[1779707526470,39.93,77381.48,0.0,-0.98933,1e-05,1.93467]
[1779707526782,39.93,77381.48,0.0,-0.98933,1e-05,1.93467]
[1779707526884,39.93,77380.03,0.0,-0.98934,1e-05,1.93228]
[1779707526970,39.93,77380.03,0.0,-0.98934,1e-05,1.93228]
[1779707530316,39.93,77382.74,0.0,-0.98931,1e-05,1.93675]
[1779707536358,39.93,77380.24,0.0,-0.98934,1e-05,1.93262]
[1779707541042,39.93,77379.85,0.0,-0.98934,1e-05,1.93198]
[1779707541221,39.93,77379.85,0.0,-0.98934,1e-05,1.93198]
[1779707541392,39.93,77379.85,0.0,-0.98934,1e-05,1.93198]
[1779707541470,39.93,77379.85,0.0,-0.98934,1e-05,1.93198]
[1779707541493,39.93,77379.85,0.0,-0.98934,1e-05,1.93198]
[1779707542776,39.93,77379.85,0.0,-0.98934,1e-05,1.93198]
[1779707545216,39.93,77379.88,0.0,-0.98934,1e-05,1.93203]
[1779707545223,39.93,77379.88,0.0,-0.98934,1e-05,1.93203]
[1779707545421,39.93,77375.89,0.0,-0.98938,1e-05,1.92546]
[1779707546275,39.93,77375.89,0.0,-0.98938,1e-05,1.92546]
[1779707546470,39.93,77375.89,0.0,-0.98938,1e-05,1.92546]
[1779707546492,39.93,77375.52,0.0,-0.98939,1e-05,1.92485]
[1779707551618,39.93,77375.59,0.0,-0.98939,1e-05,1.92496]
[1779707551721,39.93,77375.59,0.0,-0.98939,1e-05,1.92496]
[1779707557505,39.93,77375.84,0.0,-0.98939,1e-05,1.92388]
[1779707560109,39.93,77376.0,0.0,-0.98939,1e-05,1.92415]
[1779707560222,39.93,77376.0,0.0,-0.98939,1e-05,1.92415]
[1779707565562,39.93,77376.0,0.0,-0.98939,1e-05,1.92415]
[1779707570597,39.93,77375.45,0.0,-0.9894,1e-05,1.92324]
[1779707573383,39.93,77375.5,0.0,-0.9894,1e-05,1.92332]
[1779707573471,39.93,77375.5,0.0,-0.9894,1e-05,1.92332]
[1779707573952,39.93,77375.5,0.0,-0.9894,1e-05,1.92332]
[1779707573970,39.93,77375.5,0.0,-0.9894,1e-05,1.92332]
[1779707573618,39.93,77375.45,0.0,-0.9894,1e-05,1.92324]
[1779707578653,39.93,77375.44,0.0,-0.9894,1e-05,1.92323]
[1779707584697,39.93,77377.76,0.0,-0.98937,1e-05,1.92704]
[1779707585309,39.93,77377.76,0.0,-0.98937,1e-05,1.92704]
[1779707585470,39.93,77377.76,0.0,-0.98937,1e-05,1.92704]
[1779707587080,39.93,77377.42,0.0,-0.98938,1e-05,1.92648]
[1779707587220,39.93,77377.42,0.0,-0.98938,1e-05,1.92648]
[1779707587717,39.93,77377.59,0.0,-0.98937,1e-05,1.92676]
[1779707589732,39.93,77375.22,0.0,-0.9894,1e-05,1.92286]
[1779707595548,39.93,77373.59,0.0,-0.98942,1e-05,1.92019]
[1779707595720,39.93,77373.59,0.0,-0.98942,1e-05,1.92019]
[1779707601040,39.93,77373.52,0.0,-0.98942,1e-05,1.92007]
[1779707601222,39.93,77373.52,0.0,-0.98942,1e-05,1.92007]
[1779707601309,39.93,77373.52,0.0,-0.98942,1e-05,1.92007]
[1779707601470,39.93,77373.52,0.0,-0.98942,1e-05,1.92007]
[1779707601817,39.93,77373.51,0.0,-0.98942,1e-05,1.92006]
[1779707606852,39.93,77373.43,0.0,-0.98942,1e-05,1.91992]
[1779707612962,39.93,77373.46,0.0,-0.98942,1e-05,1.91997]
[1779707612970,39.93,77373.46,0.0,-0.98942,1e-05,1.91997]
[1779707613115,39.93,77373.46,0.0,-0.98942,1e-05,1.91997]
[1779707613224,39.93,77373.46,0.0,-0.98942,1e-05,1.91997]
[1779707617825,39.93,77373.46,0.0,-0.98942,1e-05,1.91997]
[1779707617927,39.93,77373.46,0.0,-0.98942,1e-05,1.91849]
[1779707624985,39.93,77372.18,0.0,-0.98944,1e-05,1.91639]
[1779707625455,39.93,77372.18,0.0,-0.98944,1e-05,1.91639]
[1779707625470,39.93,77372.18,0.0,-0.98944,1e-05,1.91639]
[1779707625648,39.93,77372.18,0.0,-0.98944,1e-05,1.91639]
[1779707625721,39.93,77372.18,0.0,-0.98944,1e-05,1.91639]
[1779707625992,39.93,77366.7,0.0,-0.98949,1e-05,1.90742]
[1779707631027,39.93,77366.67,0.0,-0.98949,1e-05,1.90737]
[1779707631952,39.93,77366.67,0.0,-0.98949,1e-05,1.90737]
[1779707631971,39.93,77366.67,0.0,-0.98949,1e-05,1.90737]
[1779707632034,39.93,77367.12,0.0,-0.98949,1e-05,1.90811]
[1779707632461,39.93,77367.12,0.0,-0.98949,1e-05,1.90811]
[1779707632471,39.93,77367.12,0.0,-0.98949,1e-05,1.90811]
[1779707642104,39.93,77368.71,0.0,-0.98947,1e-05,1.91071]
[1779707643101,39.93,77368.71,0.0,-0.98947,1e-05,1.91071]
[1779707643221,39.93,77368.71,0.0,-0.98947,1e-05,1.91071]
[1779707643430,39.93,77368.71,0.0,-0.98947,1e-05,1.91071]
[1779707643470,39.93,77368.71,0.0,-0.98947,1e-05,1.91071]
[1779707643531,39.93,77369.78,0.0,-0.98946,1e-05,1.91246]
[1779707646739,39.93,77369.74,0.0,-0.98946,1e-05,1.91239]
[1779707656126,39.93,77370.1,0.0,-0.98946,1e-05,1.91298]
[1779707656220,39.93,77370.1,0.0,-0.98946,1e-05,1.91298]
[1779707656490,39.93,77370.1,0.0,-0.98946,1e-05,1.91298]
[1779707656722,39.93,77370.1,0.0,-0.98946,1e-05,1.91298]
[1779707656823,39.93,77370.1,0.0,-0.98946,1e-05,1.91298]
[1779707660232,39.93,77371.88,0.0,-0.98944,1e-05,1.9159]
[1779707661111,39.93,77371.88,0.0,-0.98944,1e-05,1.9159]
[1779707661220,39.93,77371.88,0.0,-0.98944,1e-05,1.9159]
[1779707661239,39.93,77374.07,0.0,-0.98942,1e-05,1.91949]
[1779707663389,39.93,77374.14,0.0,-0.98942,1e-05,1.9196]
[1779707663470,39.93,77374.14,0.0,-0.98942,1e-05,1.9196]
[1779707663550,39.93,77376.0,0.0,-0.9894,1e-05,1.92266]
[1779707666609,39.93,77377.17,0.0,-0.98939,1e-05,1.92458]
[1779707666724,39.93,77377.17,0.0,-0.98939,1e-05,1.92458]
[1779707675562,39.93,77377.35,0.0,-0.98938,1e-05,1.92488]
[1779707675720,39.93,77377.35,0.0,-0.98938,1e-05,1.92488]
[1779707676959,39.93,77377.35,0.0,-0.98939,1e-05,1.92339]
[1779707676970,39.93,77377.35,0.0,-0.98939,1e-05,1.92339]
[1779707677032,39.93,77377.36,0.0,-0.98939,1e-05,1.9234]
[1779707681379,39.93,77375.4,0.0,-0.98941,1e-05,1.92018]
[1779707685337,39.93,77374.97,0.0,-0.98942,1e-05,1.91948]
[1779707685471,39.93,77374.97,0.0,-0.98942,1e-05,1.91948]
[1779707691980,39.93,77374.5,0.0,-0.98942,1e-05,1.91871]
[1779707692397,39.93,77373.68,0.0,-0.98943,1e-05,1.91736]
[1779707692470,39.93,77373.68,0.0,-0.98943,1e-05,1.91736]
[1779707694219,39.93,77373.68,0.0,-0.98943,1e-05,1.91736]
[1779707694471,39.93,77373.56,0.0,-0.98943,1e-05,1.91716]
[1779707699506,39.93,77373.37,0.0,-0.98943,1e-05,1.91685]
[1779707701520,39.93,77375.58,0.0,-0.98941,1e-05,1.92048]
[1779707704952,39.93,77375.48,0.0,-0.98941,1e-05,1.92031]
[1779707704971,39.93,77375.48,0.0,-0.98941,1e-05,1.92031]
[1779707707781,39.93,77375.5,0.0,-0.98941,1e-05,1.92035]
[1779707707971,39.93,77375.5,0.0,-0.98941,1e-05,1.92035]
[1779707708023,39.93,77375.54,0.0,-0.98941,1e-05,1.92041]
[1779707713606,39.93,77375.09,0.0,-0.98942,1e-05,1.91967]
[1779707715580,39.93,77375.02,0.0,-0.98942,1e-05,1.91956]
[1779707715720,39.93,77375.02,0.0,-0.98942,1e-05,1.91956]
[1779707721663,39.93,77374.49,0.0,-0.98942,1e-05,1.91869]
[1779707726701,39.93,77372.83,0.0,-0.98944,1e-05,1.91597]
[1779707728644,39.93,77372.83,0.0,-0.98944,1e-05,1.91597]
[1779707728923,39.93,77372.83,0.0,-0.98944,1e-05,1.91597]
[1779707728972,39.93,77372.83,0.0,-0.98944,1e-05,1.91597]
[1779707731481,39.93,77372.65,0.0,-0.98944,1e-05,1.91567]
[1779707737778,39.93,77373.77,0.0,-0.98944,1e-05,1.91602]
[1779707738380,39.93,77373.77,0.0,-0.98944,1e-05,1.91602]
[1779707738470,39.93,77373.77,0.0,-0.98944,1e-05,1.91602]
[1779707743826,39.93,77372.73,0.0,-0.98945,1e-05,1.91432]
[1779707748862,39.93,77373.0,0.0,-0.98944,1e-05,1.91476]
[1779707753085,39.93,77373.16,0.0,-0.98944,1e-05,1.91502]
[1779707753107,39.93,77373.16,0.0,-0.98944,1e-05,1.91502]
[1779707753220,39.93,77373.03,0.0,-0.98944,1e-05,1.91481]
[1779707759939,39.93,77373.36,0.0,-0.98944,1e-05,1.91535]
[1779707764973,39.93,77372.64,0.0,-0.98945,1e-05,1.91417]
[1779707765484,39.93,77372.64,0.0,-0.98945,1e-05,1.91417]
[1779707765721,39.93,77372.64,0.0,-0.98945,1e-05,1.91417]
[1779707771980,39.93,77372.3,0.0,-0.98945,1e-05,1.91361]
[1779707772023,39.93,77374.07,0.0,-0.98943,1e-05,1.91651]
[1779707772221,39.93,77374.07,0.0,-0.98943,1e-05,1.91651]
[1779707778065,39.93,77371.84,0.0,-0.98946,1e-05,1.91286]
[1779707778508,39.93,77371.84,0.0,-0.98946,1e-05,1.91286]
[1779707778722,39.93,77371.84,0.0,-0.98946,1e-05,1.91286]
[1779707781570,39.93,77370.8,0.0,-0.98947,1e-05,1.91116]
[1779707787128,39.93,77369.91,0.0,-0.98948,1e-05,1.9097]
[1779707787521,39.93,77369.91,0.0,-0.98948,1e-05,1.9097]
[1779707787722,39.93,77369.91,0.0,-0.98948,1e-05,1.9097]
[1779707788134,39.93,77372.29,0.0,-0.98945,1e-05,1.9136]
[1779707789143,39.93,77368.68,0.0,-0.98949,1e-05,1.90769]
[1779707794178,39.93,77368.53,0.0,-0.9895,1e-05,1.90597]
[1779707794593,39.93,77368.53,0.0,-0.9895,1e-05,1.90597]
[1779707794720,39.93,77368.53,0.0,-0.9895,1e-05,1.90597]
[1779707800220,39.93,77357.06,0.0,-0.98961,1e-05,1.88732]
[1779707800505,39.93,77357.06,0.0,-0.98961,1e-05,1.88732]
[1779707800720,39.93,77357.06,0.0,-0.98961,1e-05,1.88732]
[1779707801227,39.93,77353.11,0.0,-0.98965,1e-05,1.88093]
[1779707802086,39.93,77353.11,0.0,-0.98965,1e-05,1.88093]
[1779707804249,39.93,77356.5,0.0,-0.98962,1e-05,1.88641]
[1779707805898,39.93,77356.5,0.0,-0.98962,1e-05,1.88641]
[1779707805971,39.93,77356.5,0.0,-0.98962,1e-05,1.88641]
[1779707806073,39.93,77358.43,0.0,-0.9896,1e-05,1.88954]
[1779707811822,39.93,77358.57,0.0,-0.9896,1e-05,1.88976]
[1779707811970,39.93,77358.57,0.0,-0.9896,1e-05,1.88976]
[1779707817339,39.93,77360.09,0.0,-0.98958,1e-05,1.89223]
[1779707819721,39.93,77361.01,0.0,-0.98957,1e-05,1.89372]
[1779707819971,39.93,77361.01,0.0,-0.98957,1e-05,1.89372]
[1779707825395,39.93,77361.03,0.0,-0.98957,1e-05,1.89375]
[1779707831437,39.93,77361.33,0.0,-0.98957,1e-05,1.89424]
[1779707832598,39.93,77361.33,0.0,-0.98957,1e-05,1.89424]
[1779707832721,39.93,77361.33,0.0,-0.98957,1e-05,1.89424]
[1779707837377,39.93,77361.36,0.0,-0.98957,1e-05,1.89429]
[1779707841065,39.93,77361.07,0.0,-0.98957,1e-05,1.89382]
[1779707841220,39.93,77361.07,0.0,-0.98957,1e-05,1.89382]
[1779707841507,39.93,77358.08,0.0,-0.9896,1e-05,1.88897]
[1779707842514,39.93,77355.88,0.0,-0.98963,1e-05,1.88541]
[1779707844690,39.93,77354.38,0.0,-0.98964,1e-05,1.88298]
[1779707844720,39.93,77354.38,0.0,-0.98964,1e-05,1.88298]
[1779707850844,39.93,77354.47,0.0,-0.98964,1e-05,1.88312]
[1779707852753,39.93,77354.17,0.0,-0.98965,1e-05,1.88117]
[1779707852972,39.93,77354.17,0.0,-0.98965,1e-05,1.88117]
[1779707858626,39.93,77354.71,0.0,-0.98965,1e-05,1.88204]
[1779707861796,39.93,77354.71,0.0,-0.98965,1e-05,1.88204]
[1779707861969,39.93,77354.71,0.0,-0.98965,1e-05,1.88204]
[1779707868220,39.93,77354.38,0.0,-0.98965,1e-05,1.88151]
[1779707877128,39.93,77354.38,0.0,-0.98965,1e-05,1.88151]
[1779707877221,39.93,77354.38,0.0,-0.98965,1e-05,1.88151]
[1779707882002,39.93,77354.42,0.0,-0.98965,1e-05,1.88158]
[1779707882220,39.93,77354.42,0.0,-0.98965,1e-05,1.88158]
[1779707887832,39.93,77355.16,0.0,-0.98964,1e-05,1.88277]
[1779707891022,39.93,77355.16,0.0,-0.98964,1e-05,1.88277]
[1779707891219,39.93,77355.16,0.0,-0.98964,1e-05,1.88277]
[1779707896898,39.93,77355.06,0.0,-0.98964,1e-05,1.88261]
[1779707899980,39.93,77354.88,0.0,-0.98964,1e-05,1.88232]
[1779707900223,39.93,77354.88,0.0,-0.98964,1e-05,1.88232]
[1779707900936,39.93,77352.53,0.0,-0.98967,1e-05,1.87852]
[1779707906988,39.93,77351.23,0.0,-0.98968,1e-05,1.87643]
[1779707908087,39.93,77351.23,0.0,-0.98968,1e-05,1.87643]
[1779707908221,39.93,77351.23,0.0,-0.98968,1e-05,1.87643]
[1779707908300,39.93,77346.55,0.0,-0.98973,1e-05,1.86889]
[1779707914038,39.93,77347.98,0.0,-0.98972,1e-05,1.86973]
[1779707916815,39.93,77348.02,0.0,-0.98972,1e-05,1.86979]
[1779707916971,39.93,77348.02,0.0,-0.98972,1e-05,1.86979]
[1779707922006,39.93,77348.05,0.0,-0.98972,1e-05,1.86984]
[1779707927129,39.93,77348.05,0.0,-0.98972,1e-05,1.86984]
[1779707928694,39.93,77348.05,0.0,-0.98972,1e-05,1.86984]
[1779707930229,39.93,77348.55,0.0,-0.98972,1e-05,1.87065]
[1779707930331,39.93,77348.55,0.0,-0.98972,1e-05,1.87065]
[1779707935068,39.93,77348.44,0.0,-0.98972,1e-05,1.87047]
[1779707935222,39.93,77348.44,0.0,-0.98972,1e-05,1.87047]
[1779707937199,39.93,77341.94,0.0,-0.98978,1e-05,1.86004]
[1779707942234,39.93,77342.15,0.0,-0.98978,1e-05,1.86038]
[1779707947269,39.93,77342.34,0.0,-0.98978,1e-05,1.86068]
[1779707949558,39.93,77339.86,0.0,-0.9898,1e-05,1.85671]
[1779707949720,39.93,77339.86,0.0,-0.9898,1e-05,1.85671]
[1779707951271,39.93,77340.21,0.0,-0.9898,1e-05,1.85727]
[1779707951299,39.93,77339.64,0.0,-0.9898,1e-05,1.85636]
[1779707951470,39.93,77339.64,0.0,-0.9898,1e-05,1.85636]
[1779707953317,39.93,77346.77,0.0,-0.98973,1e-05,1.86779]
[1779707953972,39.93,77346.77,0.0,-0.98973,1e-05,1.86779]
[1779707959359,39.93,77347.1,0.0,-0.98973,1e-05,1.86832]
[1779707964394,39.93,77357.85,0.0,-0.98962,1e-05,1.88565]
[1779707965401,39.93,77362.85,0.0,-0.98957,1e-05,1.89376]
[1779707967148,39.93,77363.56,0.0,-0.98956,1e-05,1.89491]
[1779707967221,39.93,77363.56,0.0,-0.98956,1e-05,1.89491]
[1779707967249,39.93,77363.56,0.0,-0.98956,1e-05,1.89491]
[1779707972449,39.93,77361.78,0.0,-0.98959,1e-05,1.89055]
[1779707979500,39.93,77362.74,0.0,-0.98958,1e-05,1.89211]
[1779707984534,39.93,77361.88,0.0,-0.98959,1e-05,1.89071]
[1779707989570,39.93,77361.84,0.0,-0.98959,1e-05,1.89065]
[1779707998633,39.93,77361.83,0.0,-0.98959,1e-05,1.89063]
[1779708003668,39.93,77364.12,0.0,-0.98957,1e-05,1.89435]
[1779708008703,39.93,77365.47,0.0,-0.98955,1e-05,1.89654]
[1779708013738,39.93,77365.2,0.0,-0.98956,1e-05,1.8961]
[1779708019901,39.93,77366.18,0.0,-0.98955,1e-05,1.8977]
[1779708022220,39.93,77366.13,0.0,-0.98955,1e-05,1.89762]
[1779708027792,39.93,77367.23,0.0,-0.98954,1e-05,1.89941]
[1779708027972,39.93,77367.23,0.0,-0.98954,1e-05,1.89941]
[1779708028073,39.93,77367.39,0.0,-0.98953,1e-05,1.89967]
[1779708030603,39.93,77367.57,0.0,-0.98953,1e-05,1.89996]
[1779708030720,39.93,77367.57,0.0,-0.98953,1e-05,1.89996]
[1779708037907,39.93,77367.13,0.0,-0.98954,1e-05,1.89777]
[1779708040032,39.93,77366.57,0.0,-0.98955,1e-05,1.89685]
[1779708040220,39.93,77366.57,0.0,-0.98955,1e-05,1.89685]
[1779708040377,39.93,77366.57,0.0,-0.98955,1e-05,1.89685]
[1779708040470,39.93,77366.57,0.0,-0.98955,1e-05,1.89685]
[1779708040478,39.93,77365.86,0.0,-0.98956,1e-05,1.8957]
[1779708046971,39.93,77366.31,0.0,-0.98955,1e-05,1.89643]
[1779708054589,39.93,77365.97,0.0,-0.98956,1e-05,1.89588]
[1779708054719,39.93,77365.97,0.0,-0.98956,1e-05,1.89588]
[1779708059189,39.93,77367.32,0.0,-0.98954,1e-05,1.89808]
[1779708059219,39.93,77367.32,0.0,-0.98954,1e-05,1.89808]
[1779708059321,39.93,77367.32,0.0,-0.98954,1e-05,1.89808]
[1779708067113,39.93,77367.42,0.0,-0.98954,1e-05,1.89824]
[1779708067584,39.93,77367.42,0.0,-0.98954,1e-05,1.89824]
[1779708067720,39.93,77367.42,0.0,-0.98954,1e-05,1.89824]
[1779708073156,39.93,77366.9,0.0,-0.98955,1e-05,1.89739]
[1779708078192,39.93,77367.68,0.0,-0.98954,1e-05,1.89866]
[1779708079675,39.93,77367.68,0.0,-0.98954,1e-05,1.89866]
[1779708079721,39.93,77367.68,0.0,-0.98954,1e-05,1.89866]
[1779708079836,39.93,77367.68,0.0,-0.98954,1e-05,1.89866]
[1779708079970,39.93,77367.68,0.0,-0.98954,1e-05,1.89866]
[1779708080071,39.93,77367.68,0.0,-0.98954,1e-05,1.89866]
[1779708085414,39.93,77366.39,0.0,-0.98955,1e-05,1.89656]
[1779708086462,39.93,77365.99,0.0,-0.98956,1e-05,1.89591]
[1779708086470,39.93,77365.99,0.0,-0.98956,1e-05,1.89591]
[1779708093297,39.93,77365.84,0.0,-0.98957,1e-05,1.89419]
[1779708098332,39.93,77366.04,0.0,-0.98956,1e-05,1.89452]
[1779708105381,39.93,77365.87,0.0,-0.98956,1e-05,1.89424]
[1779708110065,39.93,77366.14,0.0,-0.98956,1e-05,1.89468]
[1779708110221,39.93,77366.14,0.0,-0.98956,1e-05,1.89468]
[1779708110397,39.93,77366.14,0.0,-0.98956,1e-05,1.89468]
[1779708110471,39.93,77366.14,0.0,-0.98956,1e-05,1.89468]
[1779708110499,39.93,77366.1,0.0,-0.98956,1e-05,1.89461]
[1779708117465,39.93,77366.14,0.0,-0.98956,1e-05,1.89468]
[1779708122500,39.93,77366.02,0.0,-0.98956,1e-05,1.89448]
[1779708122631,39.93,77366.02,0.0,-0.98956,1e-05,1.89448]
[1779708122720,39.93,77366.02,0.0,-0.98956,1e-05,1.89448]
[1779708133240,39.93,77366.11,0.0,-0.98956,1e-05,1.89463]
[1779708134575,39.93,77366.11,0.0,-0.98956,1e-05,1.89463]
[1779708134705,39.93,77366.19,0.0,-0.98956,1e-05,1.89476]
[1779708134720,39.93,77366.19,0.0,-0.98956,1e-05,1.89476]
[1779708134806,39.93,77366.19,0.0,-0.98956,1e-05,1.89476]
[1779708140025,39.93,77366.19,0.0,-0.98956,1e-05,1.89476]
[1779708140149,39.93,77366.19,0.0,-0.98956,1e-05,1.89476]
[1779708140221,39.93,77366.19,0.0,-0.98956,1e-05,1.89476]
[1779708140251,39.93,77366.44,0.0,-0.98956,1e-05,1.89517]
[1779708142645,39.93,77370.7,0.0,-0.98952,1e-05,1.9021]
[1779708143889,39.93,77370.7,0.0,-0.98952,1e-05,1.9021]
[1779708147893,39.93,77368.7,0.0,-0.98954,1e-05,1.89884]
[1779708147971,39.93,77368.7,0.0,-0.98954,1e-05,1.89884]
[1779708148051,39.93,77368.7,0.0,-0.98954,1e-05,1.89884]
[1779708148220,39.93,77368.7,0.0,-0.98954,1e-05,1.89884]
[1779708148321,39.93,77368.93,0.0,-0.98953,1e-05,1.89922]
[1779708152511,39.93,77368.97,0.0,-0.98953,1e-05,1.89928]
[1779708152720,39.93,77368.37,0.0,-0.98955,1e-05,1.89683]
[1779708157962,39.93,77369.3,0.0,-0.98954,1e-05,1.89834]
[1779708157972,39.93,77369.3,0.0,-0.98954,1e-05,1.89834]
[1779708158604,39.93,77369.3,0.0,-0.98954,1e-05,1.89834]
[1779708158720,39.93,77369.07,0.0,-0.98954,1e-05,1.89797]
[1779708158758,39.93,77369.36,0.0,-0.98954,1e-05,1.89844]
[1779708162786,39.93,77365.49,0.0,-0.98958,1e-05,1.89215]
[1779708163746,39.93,77365.49,0.0,-0.98958,1e-05,1.89215]
[1779708163969,39.93,77365.49,0.0,-0.98958,1e-05,1.89215]
[1779708167626,39.93,77363.33,0.0,-0.9896,1e-05,1.88864]
[1779708167721,39.93,77363.33,0.0,-0.9896,1e-05,1.88864]
[1779708167755,39.93,77363.33,0.0,-0.9896,1e-05,1.88864]
[1779708167970,39.93,77363.33,0.0,-0.9896,1e-05,1.88864]
[1779708168023,39.93,77352.7,0.0,-0.98971,1e-05,1.87147]
[1779708168828,39.93,77353.38,0.0,-0.9897,1e-05,1.87256]
[1779708172517,39.93,77353.23,0.0,-0.9897,1e-05,1.87232]
[1779708177891,39.93,77352.83,0.0,-0.9897,1e-05,1.87168]
[1779708179405,39.93,77352.83,0.0,-0.9897,1e-05,1.87168]
[1779708179470,39.93,77352.83,0.0,-0.9897,1e-05,1.87168]
[1779708184940,39.93,77350.19,0.0,-0.98973,1e-05,1.86743]
[1779708190354,39.93,77348.4,0.0,-0.98975,1e-05,1.86456]
[1779708190469,39.93,77348.4,0.0,-0.98975,1e-05,1.86456]
[1779708190823,39.93,77348.4,0.0,-0.98975,1e-05,1.86456]
[1779708190970,39.93,77348.4,0.0,-0.98975,1e-05,1.86456]
[1779708196019,39.93,77348.35,0.0,-0.98975,1e-05,1.86448]
[1779708199254,39.93,77348.34,0.0,-0.98975,1e-05,1.86446]
[1779708199470,39.93,77348.34,0.0,-0.98975,1e-05,1.86446]
[1779708203652,39.93,77355.1,0.0,-0.98968,1e-05,1.87534]
[1779708203722,39.93,77355.1,0.0,-0.98968,1e-05,1.87534]
[1779708204103,39.93,77355.1,0.0,-0.98968,1e-05,1.87534]
[1779708204225,39.93,77355.1,0.0,-0.98968,1e-05,1.87534]
[1779708204325,39.93,77361.05,0.0,-0.98962,1e-05,1.88495]
[1779708208480,39.93,77361.52,0.0,-0.98962,1e-05,1.88571]
[1779708208720,39.93,77359.25,0.0,-0.98964,1e-05,1.88204]
[1779708215150,39.93,77358.29,0.0,-0.98966,1e-05,1.87902]
[1779708216842,39.93,77357.69,0.0,-0.98966,1e-05,1.87805]
[1779708216970,39.93,77357.69,0.0,-0.98966,1e-05,1.87805]
[1779708217873,39.93,77357.9,0.0,-0.98966,1e-05,1.87839]
[1779708217971,39.93,77357.9,0.0,-0.98966,1e-05,1.87839]
[1779708218171,39.93,77357.43,0.0,-0.98967,1e-05,1.87763]
[1779708222357,39.93,77357.42,0.0,-0.98967,1e-05,1.87761]
[1779708222473,39.93,77357.42,0.0,-0.98967,1e-05,1.87761]
[1779708229481,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708235430,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708235471,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708235556,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708235653,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708235720,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708238944,39.93,77356.84,0.0,-0.98967,1e-05,1.87667]
[1779708244353,39.93,77356.83,0.0,-0.98967,1e-05,1.87666]
[1779708249378,39.93,77359.04,0.0,-0.98965,1e-05,1.88023]
[1779708249473,39.93,77359.04,0.0,-0.98965,1e-05,1.88023]
[1779708255430,39.93,77358.69,0.0,-0.98965,1e-05,1.87966]
[1779708260465,39.93,77357.08,0.0,-0.98967,1e-05,1.87706]
[1779708261240,39.93,77357.08,0.0,-0.98967,1e-05,1.87706]
[1779708261352,39.93,77357.08,0.0,-0.98967,1e-05,1.87706]
[1779708261472,39.93,77357.08,0.0,-0.98967,1e-05,1.87706]
[1779708261562,39.93,77357.14,0.0,-0.98967,1e-05,1.87716]
[1779708267514,39.93,77356.99,0.0,-0.98967,1e-05,1.87692]
[1779708270234,39.93,77357.48,0.0,-0.98967,1e-05,1.87771]
[1779708270251,39.93,77357.48,0.0,-0.98967,1e-05,1.87771]
[1779708270471,39.93,77357.48,0.0,-0.98967,1e-05,1.87771]
[1779708270511,39.93,77357.48,0.0,-0.98967,1e-05,1.87771]
[1779708270535,39.93,77357.45,0.0,-0.98967,1e-05,1.87766]
[1779708270721,39.93,77357.45,0.0,-0.98967,1e-05,1.87766]
[1779708276578,39.93,77356.76,0.0,-0.98968,1e-05,1.87508]
[1779708289671,39.93,77356.73,0.0,-0.98968,1e-05,1.87503]
[1779708294706,39.93,77356.98,0.0,-0.98968,1e-05,1.87543]
[1779708300749,39.93,77356.94,0.0,-0.98968,1e-05,1.87537]
[1779708306694,39.93,77356.99,0.0,-0.98968,1e-05,1.87545]
[1779708306721,39.93,77356.99,0.0,-0.98968,1e-05,1.87545]
[1779708306790,39.93,77351.46,0.0,-0.98973,1e-05,1.86655]
[1779708308804,39.93,77346.79,0.0,-0.98978,1e-05,1.85906]
[1779708310185,39.93,77346.79,0.0,-0.98978,1e-05,1.85906]
[1779708310221,39.93,77346.79,0.0,-0.98978,1e-05,1.85906]
[1779708310361,39.93,77346.79,0.0,-0.98978,1e-05,1.85906]
[1779708310470,39.93,77346.79,0.0,-0.98978,1e-05,1.85906]
[1779708310572,39.93,77345.69,0.0,-0.98979,1e-05,1.8573]
[1779708315220,39.93,77345.64,0.0,-0.98979,1e-05,1.85722]
[1779708315470,39.93,77345.64,0.0,-0.98979,1e-05,1.85722]
[1779708318874,39.93,77341.7,0.0,-0.98983,1e-05,1.85092]
[1779708323910,39.93,77341.78,0.0,-0.98983,1e-05,1.85105]
[1779708326069,39.93,77340.54,0.0,-0.98984,1e-05,1.84907]
[1779708326220,39.93,77340.54,0.0,-0.98984,1e-05,1.84907]
[1779708326927,39.93,77340.51,0.0,-0.98984,1e-05,1.84902]
[1779708326971,39.93,77340.51,0.0,-0.98984,1e-05,1.84902]
[1779708327072,39.93,77340.34,0.0,-0.98984,1e-05,1.84875]
[1779708332102,39.93,77340.19,0.0,-0.98985,1e-05,1.84851]
[1779708332221,39.93,77340.19,0.0,-0.98985,1e-05,1.84851]
[1779708339404,39.93,77339.66,0.0,-0.98986,1e-05,1.84622]
[1779708339470,39.93,77339.66,0.0,-0.98986,1e-05,1.84622]
[1779708339505,39.93,77339.66,0.0,-0.98986,1e-05,1.84622]
[1779708339720,39.93,77339.66,0.0,-0.98986,1e-05,1.84622]
[1779708339724,39.93,77337.28,0.0,-0.98988,1e-05,1.84243]
[1779708345218,39.93,77339.94,0.0,-0.98986,1e-05,1.84666]
[1779708345375,39.93,77339.94,0.0,-0.98986,1e-05,1.84666]
[1779708345470,39.93,77339.94,0.0,-0.98986,1e-05,1.84666]
[1779708345477,39.93,77340.88,0.0,-0.98985,1e-05,1.84816]
[1779708351104,39.93,77339.81,0.0,-0.98986,1e-05,1.84646]
[1779708352550,39.93,77339.81,0.0,-0.98986,1e-05,1.84646]
[1779708352715,39.93,77339.81,0.0,-0.98986,1e-05,1.84646]
[1779708352722,39.93,77339.81,0.0,-0.98986,1e-05,1.84646]
[1779708352771,39.93,77340.11,0.0,-0.98985,1e-05,1.84694]
[1779708362490,39.93,77339.69,0.0,-0.98986,1e-05,1.84627]
[1779708368223,39.93,77340.05,0.0,-0.98985,1e-05,1.84684]
[1779708371458,39.93,77340.83,0.0,-0.98985,1e-05,1.84808]
[1779708371470,39.93,77340.83,0.0,-0.98985,1e-05,1.84808]
[1779708377670,39.93,77340.81,0.0,-0.98985,1e-05,1.84805]
[1779708378074,39.93,77340.81,0.0,-0.98985,1e-05,1.84805]
[1779708378221,39.93,77340.81,0.0,-0.98985,1e-05,1.84805]
[1779708380221,39.93,77340.81,0.0,-0.98985,1e-05,1.84805]
[1779708380310,39.93,77340.51,0.0,-0.98985,1e-05,1.84757]
[1779708385121,39.93,77340.51,0.0,-0.98985,1e-05,1.84757]
[1779708385221,39.93,77340.51,0.0,-0.98985,1e-05,1.84757]
[1779708390380,39.93,77341.43,0.0,-0.98984,1e-05,1.84904]
[1779708396221,39.93,77340.92,0.0,-0.98985,1e-05,1.84677]
[1779708401025,39.93,77340.55,0.0,-0.98986,1e-05,1.84618]
[1779708401220,39.93,77340.55,0.0,-0.98986,1e-05,1.84618]
[1779708406492,39.93,77340.56,0.0,-0.98986,1e-05,1.8462]
[1779708411527,39.93,77340.83,0.0,-0.98985,1e-05,1.84663]
[1779708417561,39.93,77341.44,0.0,-0.98985,1e-05,1.8476]
[1779708417721,39.93,77341.44,0.0,-0.98985,1e-05,1.8476]
[1779708417780,39.93,77341.44,0.0,-0.98985,1e-05,1.8476]
[1779708417812,39.93,77343.72,0.0,-0.98983,1e-05,1.85124]
[1779708417971,39.93,77343.72,0.0,-0.98983,1e-05,1.85124]
[1779708420022,39.93,77341.85,0.0,-0.98984,1e-05,1.84826]
[1779708420220,39.93,77341.85,0.0,-0.98984,1e-05,1.84826]
[1779708425177,39.93,77342.56,0.0,-0.98984,1e-05,1.84939]
[1779708425222,39.93,77342.56,0.0,-0.98984,1e-05,1.84939]
[1779708425490,39.93,77342.56,0.0,-0.98984,1e-05,1.84939]
[1779708425720,39.93,77342.56,0.0,-0.98984,1e-05,1.84939]
[1779708425803,39.93,77342.69,0.0,-0.98984,1e-05,1.84959]
[1779708435485,39.93,77342.14,0.0,-0.98984,1e-05,1.84872]
[1779708435720,39.93,77342.14,0.0,-0.98984,1e-05,1.84872]
[1779708440951,39.93,77342.56,0.0,-0.98984,1e-05,1.84939]
[1779708442222,39.93,77342.46,0.0,-0.98984,1e-05,1.84923]
[1779708443569,39.93,77342.42,0.0,-0.98984,1e-05,1.84916]
[1779708443720,39.93,77342.42,0.0,-0.98984,1e-05,1.84916]
[1779708443752,39.93,77342.36,0.0,-0.98984,1e-05,1.84907]
[1779708447634,39.93,77342.31,0.0,-0.98984,1e-05,1.84899]
[1779708447720,39.93,77342.31,0.0,-0.98984,1e-05,1.84899]
[1779708453822,39.93,77342.83,0.0,-0.98984,1e-05,1.84836]
[1779708456220,39.93,77342.83,0.0,-0.98984,1e-05,1.84836]
[1779708459452,39.93,77344.51,0.0,-0.98983,1e-05,1.85104]
[1779708459471,39.93,77344.51,0.0,-0.98983,1e-05,1.85104]
[1779708459864,39.93,77344.38,0.0,-0.98983,1e-05,1.85084]
[1779708462618,39.93,77344.35,0.0,-0.98983,1e-05,1.85079]
[1779708462721,39.93,77344.35,0.0,-0.98983,1e-05,1.85079]
[1779708468654,39.93,77345.19,0.0,-0.98982,1e-05,1.85213]
[1779708472220,39.93,77345.19,0.0,-0.98982,1e-05,1.85213]
[1779708477385,39.93,77345.19,0.0,-0.98982,1e-05,1.85213]
[1779708477470,39.93,77345.19,0.0,-0.98982,1e-05,1.85213]
[1779708482938,39.93,77344.73,0.0,-0.98982,1e-05,1.8514]
[1779708484221,39.93,77344.73,0.0,-0.98982,1e-05,1.8514]
[1779708492852,39.93,77344.93,0.0,-0.98982,1e-05,1.85171]
[1779708492969,39.93,77344.93,0.0,-0.98982,1e-05,1.85171]
[1779708498390,39.93,77344.86,0.0,-0.98982,1e-05,1.8516]
[1779708500221,39.93,77344.9,0.0,-0.98982,1e-05,1.85167]
[1779708507568,39.93,77344.9,0.0,-0.98982,1e-05,1.85167]
[1779708507721,39.93,77344.9,0.0,-0.98982,1e-05,1.85167]
[1779708512740,39.93,77344.72,0.0,-0.98983,1e-05,1.84992]
[1779708514221,39.93,77344.7,0.0,-0.98983,1e-05,1.84989]
[1779708520323,39.93,77343.88,0.0,-0.98984,1e-05,1.84858]
[1779708520471,39.93,77343.88,0.0,-0.98984,1e-05,1.84858]
[1779708520563,39.93,77343.48,0.0,-0.98984,1e-05,1.84795]
[1779708521020,39.93,77343.48,0.0,-0.98984,1e-05,1.84795]
[1779708521219,39.93,77343.48,0.0,-0.98984,1e-05,1.84795]
[1779708527334,39.93,77343.6,0.0,-0.98984,1e-05,1.84814]
[1779708533283,39.93,77343.22,0.0,-0.98985,1e-05,1.84753]
[1779708534223,39.93,77343.22,0.0,-0.98985,1e-05,1.84753]
[1779708534228,39.93,77343.22,0.0,-0.98985,1e-05,1.84753]
[1779708534470,39.93,77343.22,0.0,-0.98985,1e-05,1.84753]
[1779708534489,39.93,77343.22,0.0,-0.98985,1e-05,1.84753]
[1779708534721,39.93,77343.22,0.0,-0.98985,1e-05,1.84753]
[1779708534821,39.93,77340.45,0.0,-0.98987,1e-05,1.84312]
[1779708541433,39.93,77338.84,0.0,-0.98989,1e-05,1.84056]
[1779708543483,39.93,77340.61,0.0,-0.98987,1e-05,1.84338]
[1779708543540,39.93,77340.61,0.0,-0.98987,1e-05,1.84338]
[1779708543720,39.93,77340.61,0.0,-0.98987,1e-05,1.84338]
[1779708550567,39.93,77338.96,0.0,-0.98989,1e-05,1.84075]
[1779708552283,39.93,77339.54,0.0,-0.98988,1e-05,1.84168]
[1779708552471,39.93,77339.54,0.0,-0.98988,1e-05,1.84168]
[1779708552652,39.93,77339.54,0.0,-0.98988,1e-05,1.84168]
[1779708552720,39.93,77339.54,0.0,-0.98988,1e-05,1.84168]
[1779708552821,39.93,77339.18,0.0,-0.98989,1e-05,1.8411]
[1779708558265,39.93,77339.18,0.0,-0.98989,1e-05,1.8411]
[1779708559860,39.93,77338.5,0.0,-0.98989,1e-05,1.84002]
[1779708559970,39.93,77338.5,0.0,-0.98989,1e-05,1.84002]
[1779708563082,39.93,77340.76,0.0,-0.98987,1e-05,1.84362]
[1779708563220,39.93,77340.76,0.0,-0.98987,1e-05,1.84362]
[1779708563587,39.93,77340.42,0.0,-0.98987,1e-05,1.84307]
[1779708569629,39.93,77341.08,0.0,-0.98987,1e-05,1.84412]
[1779708570144,39.93,77341.08,0.0,-0.98987,1e-05,1.84412]
[1779708570222,39.93,77341.08,0.0,-0.98987,1e-05,1.84412]
[1779708570468,39.93,77341.08,0.0,-0.98987,1e-05,1.84412]
[1779708570723,39.93,77341.08,0.0,-0.98987,1e-05,1.84412]
[1779708570822,39.93,77340.93,0.0,-0.98987,1e-05,1.84389]
[1779708576678,39.93,77340.47,0.0,-0.98988,1e-05,1.8417]
[1779708580069,39.93,77339.89,0.0,-0.98989,1e-05,1.84078]
[1779708580220,39.93,77339.89,0.0,-0.98989,1e-05,1.84078]
[1779708580509,39.93,77339.89,0.0,-0.98989,1e-05,1.84078]
[1779708580721,39.93,77339.89,0.0,-0.98989,1e-05,1.84078]
[1779708580821,39.93,77339.89,0.0,-0.98989,1e-05,1.84078]
[1779708589174,39.93,77340.19,0.0,-0.98988,1e-05,1.84126]
[1779708589224,39.93,77340.19,0.0,-0.98988,1e-05,1.84126]
[1779708589769,39.93,77343.8,0.0,-0.98985,1e-05,1.847]
[1779708590776,39.93,77346.97,0.0,-0.98982,1e-05,1.85206]
[1779708593881,39.93,77347.44,0.0,-0.98981,1e-05,1.85281]
[1779708593967,39.93,77347.44,0.0,-0.98981,1e-05,1.85281]
[1779708593971,39.93,77347.44,0.0,-0.98981,1e-05,1.85281]
[1779708593982,39.93,77347.51,0.0,-0.98981,1e-05,1.85292]
[1779708594222,39.93,77347.51,0.0,-0.98981,1e-05,1.85292]
[1779708599839,39.93,77344.32,0.0,-0.98984,1e-05,1.84783]
[1779708604876,39.93,77344.92,0.0,-0.98984,1e-05,1.84879]
[1779708609911,39.93,77345.25,0.0,-0.98983,1e-05,1.84932]
[1779708615370,39.93,77345.23,0.0,-0.98983,1e-05,1.84928]
[1779708620988,39.93,77345.41,0.0,-0.98983,1e-05,1.84957]
[1779708626024,39.93,77345.35,0.0,-0.98983,1e-05,1.84948]
[1779708631059,39.93,77344.89,0.0,-0.98984,1e-05,1.84729]
[1779708632066,39.93,77340.93,0.0,-0.98988,1e-05,1.84098]
[1779708634220,39.93,77340.76,0.0,-0.98989,1e-05,1.84071]
[1779708645157,39.93,77340.18,0.0,-0.98989,1e-05,1.83979]
[1779708646191,39.93,77340.18,0.0,-0.98989,1e-05,1.83979]
[1779708646221,39.93,77340.18,0.0,-0.98989,1e-05,1.83979]
[1779708646394,39.93,77340.18,0.0,-0.98989,1e-05,1.83979]
[1779708646470,39.93,77340.18,0.0,-0.98989,1e-05,1.83979]
[1779708646495,39.93,77339.76,0.0,-0.9899,1e-05,1.83913]
[1779708648290,39.93,77339.75,0.0,-0.9899,1e-05,1.83911]
[1779708652256,39.93,77349.96,0.0,-0.98979,1e-05,1.85538]
[1779708653411,39.93,77349.96,0.0,-0.98979,1e-05,1.85538]
[1779708653645,39.93,77349.96,0.0,-0.98979,1e-05,1.85538]
[1779708653722,39.93,77349.96,0.0,-0.98979,1e-05,1.85538]
[1779708653829,39.93,77351.91,0.0,-0.98978,1e-05,1.8585]
[1779708657280,39.93,77353.29,0.0,-0.98976,1e-05,1.86072]
[1779708657324,39.93,77353.29,0.0,-0.98976,1e-05,1.86072]
[1779708657471,39.93,77353.29,0.0,-0.98976,1e-05,1.86072]
[1779708657550,39.93,77353.25,0.0,-0.98976,1e-05,1.86065]
[1779708663315,39.93,77356.11,0.0,-0.98973,1e-05,1.86524]
[1779708665981,39.93,77357.06,0.0,-0.98972,1e-05,1.86677]
[1779708666072,39.93,77357.28,0.0,-0.98972,1e-05,1.86712]
[1779708666224,39.93,77357.28,0.0,-0.98972,1e-05,1.86712]
[1779708666503,39.93,77357.28,0.0,-0.98972,1e-05,1.86712]
[1779708666721,39.93,77357.28,0.0,-0.98972,1e-05,1.86712]
[1779708671074,39.93,77356.26,0.0,-0.98973,1e-05,1.86548]
[1779708675832,39.93,77355.84,0.0,-0.98974,1e-05,1.86481]
[1779708675972,39.93,77355.84,0.0,-0.98974,1e-05,1.86481]
[1779708676120,39.93,77355.84,0.0,-0.98974,1e-05,1.86481]
[1779708676072,39.93,77355.57,0.0,-0.98974,1e-05,1.86437]
[1779708676222,39.93,77355.57,0.0,-0.98974,1e-05,1.86437]
[1779708682058,39.93,77355.79,0.0,-0.98974,1e-05,1.86473]
[1779708682071,39.93,77355.4,0.0,-0.98974,1e-05,1.8641]
[1779708682205,39.93,77355.4,0.0,-0.98974,1e-05,1.8641]
[1779708682224,39.93,77355.4,0.0,-0.98974,1e-05,1.8641]
[1779708682448,39.93,77352.57,0.0,-0.98977,1e-05,1.85956]
[1779708687483,39.93,77353.26,0.0,-0.98976,1e-05,1.86067]
[1779708693126,39.93,77353.33,0.0,-0.98977,1e-05,1.85932]
[1779708693148,39.93,77353.77,0.0,-0.98976,1e-05,1.86002]
[1779708693222,39.93,77353.77,0.0,-0.98976,1e-05,1.86002]
[1779708693440,39.93,77353.77,0.0,-0.98976,1e-05,1.86002]
[1779708693472,39.93,77353.77,0.0,-0.98976,1e-05,1.86002]
[1779708693525,39.93,77357.2,0.0,-0.98973,1e-05,1.86553]
[1779708694229,39.93,77357.2,0.0,-0.98973,1e-05,1.86553]
[1779708698963,39.93,77358.66,0.0,-0.98972,1e-05,1.86788]
[1779708698970,39.93,77358.66,0.0,-0.98972,1e-05,1.86788]
[1779708699129,39.93,77358.66,0.0,-0.98972,1e-05,1.86788]
[1779708699064,39.93,77358.7,0.0,-0.98972,1e-05,1.86794]
[1779708699221,39.93,77358.7,0.0,-0.98972,1e-05,1.86794]
[1779708707046,39.93,77358.7,0.0,-0.98972,1e-05,1.86794]
[1779708708429,39.93,77356.84,0.0,-0.98973,1e-05,1.86495]
[1779708708471,39.93,77356.84,0.0,-0.98973,1e-05,1.86495]
[1779708708545,39.93,77356.84,0.0,-0.98973,1e-05,1.86495]
[1779708708723,39.93,77356.84,0.0,-0.98973,1e-05,1.86495]
[1779708708824,39.93,77355.49,0.0,-0.98975,1e-05,1.86278]
[1779708714672,39.93,77356.11,0.0,-0.98974,1e-05,1.86378]
[1779708716218,39.93,77354.87,0.0,-0.98975,1e-05,1.86179]
[1779708716420,39.93,77354.87,0.0,-0.98975,1e-05,1.86179]
[1779708716472,39.93,77354.87,0.0,-0.98975,1e-05,1.86179]
[1779708716687,39.93,77355.1,0.0,-0.98975,1e-05,1.86216]
[1779708717939,39.93,77355.1,0.0,-0.98975,1e-05,1.86216]
[1779708725749,39.93,77356.84,0.0,-0.98973,1e-05,1.86495]
[1779708727494,39.93,77356.92,0.0,-0.98973,1e-05,1.86508]
[1779708727665,39.93,77356.92,0.0,-0.98973,1e-05,1.86508]
[1779708727720,39.93,77356.92,0.0,-0.98973,1e-05,1.86508]
[1779708727763,39.93,77360.56,0.0,-0.9897,1e-05,1.87093]
[1779708729777,39.93,77363.93,0.0,-0.98966,1e-05,1.87637]
[1779708731151,39.93,77363.93,0.0,-0.98966,1e-05,1.87637]
[1779708731220,39.93,77365.23,0.0,-0.98965,1e-05,1.87847]
[1779708731329,39.93,77365.23,0.0,-0.98965,1e-05,1.87847]
[1779708731470,39.93,77365.23,0.0,-0.98965,1e-05,1.87847]
[1779708731791,39.93,77364.4,0.0,-0.98966,1e-05,1.87713]
[1779708736827,39.93,77366.51,0.0,-0.98964,1e-05,1.88054]
[1779708739879,39.93,77367.65,0.0,-0.98963,1e-05,1.88238]
[1779708739971,39.93,77367.65,0.0,-0.98963,1e-05,1.88238]
[1779708740110,39.93,77367.65,0.0,-0.98963,1e-05,1.88238]
[1779708740184,39.93,77369.38,0.0,-0.98961,1e-05,1.88518]
[1779708740222,39.93,77369.38,0.0,-0.98961,1e-05,1.88518]
[1779708740855,39.93,77372.02,0.0,-0.98958,1e-05,1.88946]
[1779708742993,39.93,77372.24,0.0,-0.98958,1e-05,1.88982]
[1779708743071,39.93,77372.02,0.0,-0.98958,1e-05,1.88946]
[1779708743214,39.93,77372.02,0.0,-0.98958,1e-05,1.88946]
[1779708743222,39.93,77372.02,0.0,-0.98958,1e-05,1.88946]
[1779708743879,39.93,77372.06,0.0,-0.98958,1e-05,1.88953]
[1779708748930,39.93,77372.17,0.0,-0.98958,1e-05,1.88971]
[1779708749526,39.93,77373.15,0.0,-0.98957,1e-05,1.8913]
[1779708749722,39.93,77373.15,0.0,-0.98957,1e-05,1.8913]
[1779708754143,39.93,77373.66,0.0,-0.98957,1e-05,1.89065]
[1779708754202,39.93,77374.56,0.0,-0.98956,1e-05,1.89211]
[1779708754223,39.93,77374.56,0.0,-0.98956,1e-05,1.89211]
[1779708754957,39.93,77374.59,0.0,-0.98956,1e-05,1.89216]
[1779708759991,39.93,77376.59,0.0,-0.98954,1e-05,1.89541]
[1779708761717,39.93,77375.71,0.0,-0.98955,1e-05,1.89398]
[1779708761881,39.93,77375.71,0.0,-0.98955,1e-05,1.89398]
[1779708761972,39.93,77375.71,0.0,-0.98955,1e-05,1.89398]
[1779708762005,39.93,77376.44,0.0,-0.98954,1e-05,1.89517]
[1779708764393,39.93,77376.12,0.0,-0.98955,1e-05,1.89465]
[1779708769700,39.93,77377.24,0.0,-0.98954,1e-05,1.89647]
[1779708769720,39.93,77377.24,0.0,-0.98954,1e-05,1.89647]
[1779708770016,39.93,77377.24,0.0,-0.98954,1e-05,1.89647]
[1779708770221,39.93,77377.24,0.0,-0.98954,1e-05,1.89647]
[1779708770113,39.93,77377.89,0.0,-0.98953,1e-05,1.89753]
[1779708774182,39.93,77377.69,0.0,-0.98953,1e-05,1.8972]
[1779708774224,39.93,77377.69,0.0,-0.98953,1e-05,1.8972]
[1779708783154,39.93,77377.48,0.0,-0.98953,1e-05,1.89686]
[1779708784735,39.93,77377.5,0.0,-0.98953,1e-05,1.89689]
[1779708784970,39.93,77377.5,0.0,-0.98953,1e-05,1.89689]
[1779708796245,39.93,77376.97,0.0,-0.98954,1e-05,1.89603]
[1779708799317,39.93,77376.43,0.0,-0.98954,1e-05,1.89515]
[1779708799471,39.93,77376.43,0.0,-0.98954,1e-05,1.89515]
[1779708799590,39.93,77376.43,0.0,-0.98954,1e-05,1.89515]
[1779708799720,39.93,77376.43,0.0,-0.98954,1e-05,1.89515]
[1779708799822,39.93,77376.12,0.0,-0.98955,1e-05,1.89465]
[1779708800852,39.93,77376.12,0.0,-0.98955,1e-05,1.89465]
[1779708800943,39.93,77392.11,0.0,-0.98938,1e-05,1.92081]
[1779708801282,39.93,77401.39,0.0,-0.98929,1e-05,1.93612]
[1779708802289,39.93,77401.15,0.0,-0.98929,1e-05,1.93572]
[1779708804222,39.93,77401.15,0.0,-0.98929,1e-05,1.93572]
[1779708803296,39.93,77404.21,0.0,-0.98926,1e-05,1.94079]
[1779708804303,39.93,77404.1,0.0,-0.98926,1e-05,1.94061]
[1779708809338,39.93,77403.67,0.0,-0.98927,1e-05,1.9399]
[1779708814110,39.93,77404.27,0.0,-0.98927,1e-05,1.93939]
[1779708814221,39.93,77404.27,0.0,-0.98927,1e-05,1.93939]
[1779708817638,39.93,77406.08,0.0,-0.98925,1e-05,1.94239]
[1779708818016,39.93,77406.08,0.0,-0.98925,1e-05,1.94239]
[1779708818162,39.93,77406.08,0.0,-0.98925,1e-05,1.94239]
[1779708818221,39.93,77406.08,0.0,-0.98925,1e-05,1.94239]
[1779708818263,39.93,77405.98,0.0,-0.98925,1e-05,1.94222]
[1779708821459,39.93,77403.93,0.0,-0.98927,1e-05,1.93882]
[1779708821472,39.93,77403.93,0.0,-0.98927,1e-05,1.93882]
[1779708824871,39.93,77404.25,0.0,-0.98927,1e-05,1.93935]
[1779708824970,39.93,77404.25,0.0,-0.98927,1e-05,1.93935]
[1779708825021,39.93,77404.25,0.0,-0.98927,1e-05,1.93935]
[1779708825223,39.93,77404.25,0.0,-0.98927,1e-05,1.93935]
[1779708825226,39.93,77404.05,0.0,-0.98927,1e-05,1.93902]
[1779708831253,39.93,77402.4,0.0,-0.98929,1e-05,1.93629]
[1779708831484,39.93,77400.87,0.0,-0.9893,1e-05,1.93376]
[1779708831718,39.93,77400.87,0.0,-0.9893,1e-05,1.93376]
[1779708831970,39.93,77400.87,0.0,-0.9893,1e-05,1.93376]
[1779708832050,39.93,77401.34,0.0,-0.9893,1e-05,1.93454]
[1779708833242,39.93,77401.34,0.0,-0.9893,1e-05,1.93454]
[1779708837916,39.93,77401.68,0.0,-0.98929,1e-05,1.9351]
[1779708837971,39.93,77401.68,0.0,-0.98929,1e-05,1.9351]
[1779708843770,39.93,77401.68,0.0,-0.98929,1e-05,1.9351]
[1779708843970,39.93,77401.68,0.0,-0.98929,1e-05,1.9351]
[1779708844071,39.93,77402.41,0.0,-0.98929,1e-05,1.93631]
[1779708844663,39.93,77402.41,0.0,-0.98929,1e-05,1.93631]
[1779708844721,39.93,77402.41,0.0,-0.98929,1e-05,1.93631]
[1779708850038,39.93,77404.02,0.0,-0.98927,1e-05,1.93897]
[1779708850222,39.93,77404.02,0.0,-0.98927,1e-05,1.93897]
[1779708850297,39.93,77403.04,0.0,-0.98928,1e-05,1.93735]
[1779708850335,39.93,77403.04,0.0,-0.98928,1e-05,1.93735]
[1779708850470,39.93,77403.04,0.0,-0.98928,1e-05,1.93735]
[1779708854036,39.93,77402.95,0.0,-0.98928,1e-05,1.9372]
[1779708854221,39.93,77402.95,0.0,-0.98928,1e-05,1.9372]
[1779708857982,39.93,77404.25,0.0,-0.98927,1e-05,1.93935]
[1779708858221,39.93,77404.25,0.0,-0.98927,1e-05,1.93935]
[1779708858146,39.93,77405.16,0.0,-0.98926,1e-05,1.94086]
[1779708858690,39.93,77404.95,0.0,-0.98926,1e-05,1.94052]
[1779708863725,39.93,77403.79,0.0,-0.98927,1e-05,1.93859]
[1779708864494,39.93,77403.79,0.0,-0.98927,1e-05,1.93859]
[1779708864720,39.93,77403.79,0.0,-0.98927,1e-05,1.93859]
[1779708869767,39.93,77404.8,0.0,-0.98926,1e-05,1.94027]
[1779708872229,39.93,77404.77,0.0,-0.98926,1e-05,1.94022]
[1779708872734,39.93,77403.86,0.0,-0.98928,1e-05,1.9372]
[1779708872971,39.93,77403.86,0.0,-0.98928,1e-05,1.9372]
[1779708874625,39.93,77404.79,0.0,-0.98927,1e-05,1.93875]
[1779708876036,39.93,77406.32,0.0,-0.98925,1e-05,1.94128]
[1779708876221,39.93,77406.32,0.0,-0.98925,1e-05,1.94128]
[1779708876260,39.93,77408.52,0.0,-0.98923,1e-05,1.94494]
[1779708880665,39.93,77407.25,0.0,-0.98924,1e-05,1.94283]
[1779708880723,39.93,77407.25,0.0,-0.98924,1e-05,1.94283]
[1779708883981,39.93,77406.96,0.0,-0.98925,1e-05,1.94235]
[1779708884221,39.93,77406.96,0.0,-0.98925,1e-05,1.94235]
[1779708889048,39.93,77407.93,0.0,-0.98924,1e-05,1.94396]
[1779708889219,39.93,77407.93,0.0,-0.98924,1e-05,1.94396]
[1779708892575,39.93,77407.82,0.0,-0.98924,1e-05,1.94377]
[1779708895581,39.93,77408.3,0.0,-0.98923,1e-05,1.94457]
[1779708895722,39.93,77408.3,0.0,-0.98923,1e-05,1.94457]
[1779708899254,39.93,77408.54,0.0,-0.98923,1e-05,1.94497]
[1779708899469,39.93,77408.09,0.0,-0.98924,1e-05,1.94422]
[1779708899979,39.93,77412.7,0.0,-0.98919,1e-05,1.95189]
[1779708900986,39.93,77415.28,0.0,-0.98916,1e-05,1.9562]
[1779708904008,39.93,77417.02,0.0,-0.98914,1e-05,1.9591]
[1779708904736,39.93,77417.02,0.0,-0.98914,1e-05,1.9591]
[1779708904971,39.93,77417.02,0.0,-0.98914,1e-05,1.9591]
[1779708910051,39.93,77417.44,0.0,-0.98914,1e-05,1.9598]
[1779708913072,39.93,77415.5,0.0,-0.98916,1e-05,1.95656]
[1779708914079,39.93,77409.67,0.0,-0.98922,1e-05,1.94685]
[1779708914734,39.93,77409.67,0.0,-0.98922,1e-05,1.94685]
[1779708914970,39.93,77409.67,0.0,-0.98922,1e-05,1.94685]
[1779708919395,39.93,77410.68,0.0,-0.98921,1e-05,1.94853]
[1779708920480,39.93,77410.23,0.0,-0.98921,1e-05,1.94778]
[1779708920721,39.93,77410.23,0.0,-0.98921,1e-05,1.94778]
[1779708924149,39.93,77406.57,0.0,-0.98925,1e-05,1.9417]
[1779708925062,39.93,77406.57,0.0,-0.98925,1e-05,1.9417]
[1779708925224,39.93,77406.57,0.0,-0.98925,1e-05,1.9417]
[1779708925272,39.93,77402.45,0.0,-0.98929,1e-05,1.93487]
[1779708927170,39.93,77401.17,0.0,-0.98931,1e-05,1.93275]
[1779708930556,39.93,77401.34,0.0,-0.98931,1e-05,1.93303]
[1779708930721,39.93,77401.34,0.0,-0.98931,1e-05,1.93303]
[1779708932205,39.93,77402.82,0.0,-0.9893,1e-05,1.93398]
[1779708938956,39.93,77402.71,0.0,-0.9893,1e-05,1.9338]
[1779708938970,39.93,77402.71,0.0,-0.9893,1e-05,1.9338]
[1779708944288,39.93,77402.42,0.0,-0.9893,1e-05,1.93332]
[1779708945300,39.93,77398.84,0.0,-0.98934,1e-05,1.9274]
[1779708945829,39.93,77398.84,0.0,-0.98934,1e-05,1.9274]
[1779708945970,39.93,77398.84,0.0,-0.98934,1e-05,1.9274]
[1779708946307,39.93,77394.12,0.0,-0.98939,1e-05,1.91963]
[1779708947314,39.93,77389.99,0.0,-0.98943,1e-05,1.91285]
[1779708948069,39.93,77389.99,0.0,-0.98943,1e-05,1.91285]
[1779708948220,39.93,77389.99,0.0,-0.98943,1e-05,1.91285]
[1779708953356,39.93,77389.63,0.0,-0.98943,1e-05,1.91226]
[1779708956284,39.93,77390.37,0.0,-0.98943,1e-05,1.91347]
[1779708956470,39.93,77390.37,0.0,-0.98943,1e-05,1.91347]
[1779708961159,39.93,77390.12,0.0,-0.98943,1e-05,1.91306]
[1779708961220,39.93,77390.12,0.0,-0.98943,1e-05,1.91306]
[1779708966447,39.93,77392.24,0.0,-0.98941,1e-05,1.91654]
[1779708968461,39.93,77393.82,0.0,-0.98939,1e-05,1.91914]
[1779708970847,39.93,77394.53,0.0,-0.98938,1e-05,1.9203]
[1779708970970,39.93,77394.53,0.0,-0.98938,1e-05,1.9203]
[1779708977524,39.93,77405.04,0.0,-0.98928,1e-05,1.93766]
[1779708978917,39.93,77405.04,0.0,-0.98928,1e-05,1.93766]
[1779708978973,39.93,77405.04,0.0,-0.98928,1e-05,1.93766]
[1779708979009,39.93,77407.44,0.0,-0.98925,1e-05,1.94164]
[1779708981847,39.93,77407.03,0.0,-0.98925,1e-05,1.94096]
[1779708981970,39.93,77407.03,0.0,-0.98925,1e-05,1.94096]
[1779708982059,39.93,77408.94,0.0,-0.98923,1e-05,1.94413]
[1779708982559,39.93,77412.23,0.0,-0.9892,1e-05,1.9496]
[1779708983566,39.93,77414.11,0.0,-0.98918,1e-05,1.95273]
[1779708986586,39.93,77415.83,0.0,-0.98916,1e-05,1.9556]
[1779708990407,39.93,77415.89,0.0,-0.98916,1e-05,1.9557]
[1779708990471,39.93,77416.29,0.0,-0.98916,1e-05,1.95637]
[1779708992629,39.93,77423.49,0.0,-0.98909,1e-05,1.9669]
[1779708993636,39.93,77431.92,0.0,-0.989,1e-05,1.98108]
[1779708994643,39.93,77436.38,0.0,-0.98895,1e-05,1.98861]
[1779708995601,39.93,77436.38,0.0,-0.98895,1e-05,1.98861]
[1779708995720,39.93,77436.38,0.0,-0.98895,1e-05,1.98861]
[1779708995722,39.93,77436.38,0.0,-0.98895,1e-05,1.98861]
[1779708995970,39.93,77436.38,0.0,-0.98895,1e-05,1.98861]
[1779708995991,39.93,77437.06,0.0,-0.98895,1e-05,1.98976]
[1779709000401,39.93,77436.81,0.0,-0.98895,1e-05,1.98934]
[1779709000434,39.93,77433.11,0.0,-0.98899,1e-05,1.98309]
[1779709000470,39.93,77433.11,0.0,-0.98899,1e-05,1.98309]
[1779709005720,39.93,77431.89,0.0,-0.989,1e-05,1.98103]
[1779709008188,39.93,77431.89,0.0,-0.989,1e-05,1.98103]
[1779709010222,39.93,77432.27,0.0,-0.989,1e-05,1.98167]
[1779709010296,39.93,77432.29,0.0,-0.989,1e-05,1.9817]
[1779709015790,39.93,77432.28,0.0,-0.989,1e-05,1.98169]
[1779709020825,39.93,77431.9,0.0,-0.989,1e-05,1.98105]
[1779709025860,39.93,77435.82,0.0,-0.98896,1e-05,1.98767]
[1779709032924,39.93,77436.1,0.0,-0.98896,1e-05,1.98814]
[1779709036951,39.93,77441.23,0.0,-0.9889,1e-05,1.99683]
[1779709038966,39.93,77445.82,0.0,-0.98885,1e-05,2.00464]
[1779709044001,39.93,77445.45,0.0,-0.98886,1e-05,2.00401]
[1779709047018,39.93,77446.5,0.0,-0.98885,1e-05,2.00579]
[1779709047221,39.93,77446.5,0.0,-0.98885,1e-05,2.00579]
[1779709050221,39.93,77446.36,0.0,-0.98885,1e-05,2.00556]
[1779709055526,39.93,77448.29,0.0,-0.98883,1e-05,2.0073]
[1779709055719,39.93,77448.29,0.0,-0.98883,1e-05,2.0073]
[1779709056085,39.93,77448.22,0.0,-0.98884,1e-05,2.00718]
[1779709062128,39.93,77447.46,0.0,-0.98884,1e-05,2.00589]
[1779709066367,39.93,77446.3,0.0,-0.98886,1e-05,2.00391]
[1779709066473,39.93,77446.3,0.0,-0.98886,1e-05,2.00391]
[1779709066592,39.93,77446.14,0.0,-0.98886,1e-05,2.00364]
[1779709066719,39.93,77446.14,0.0,-0.98886,1e-05,2.00364]
[1779709067163,39.93,77446.11,0.0,-0.98886,1e-05,2.00359]
[1779709071191,39.93,77438.89,0.0,-0.98894,1e-05,1.99133]
[1779709072199,39.93,77433.46,0.0,-0.98899,1e-05,1.98215]
[1779709075152,39.93,77432.38,0.0,-0.989,1e-05,1.98033]
[1779709075220,39.93,77432.38,0.0,-0.989,1e-05,1.98033]
[1779709081262,39.93,77431.24,0.0,-0.98902,1e-05,1.97841]
[1779709081988,39.93,77431.24,0.0,-0.98902,1e-05,1.97841]
[1779709082221,39.93,77431.24,0.0,-0.98902,1e-05,1.97841]
[1779709082723,39.93,77430.96,0.0,-0.98902,1e-05,1.97793]
[1779709082969,39.93,77430.96,0.0,-0.98902,1e-05,1.97793]
[1779709083276,39.93,77431.12,0.0,-0.98902,1e-05,1.9782]
[1779709088311,39.93,77431.48,0.0,-0.98901,1e-05,1.97881]
[1779709092600,39.93,77432.82,0.0,-0.989,1e-05,1.98107]
[1779709092721,39.93,77432.82,0.0,-0.989,1e-05,1.98107]
[1779709098382,39.93,77432.56,0.0,-0.989,1e-05,1.98063]
[1779709104425,39.93,77432.03,0.0,-0.98901,1e-05,1.97974]
[1779709107306,39.93,77432.24,0.0,-0.98901,1e-05,1.98009]
[1779709107473,39.93,77432.24,0.0,-0.98901,1e-05,1.98009]
[1779709107669,39.93,77432.27,0.0,-0.98901,1e-05,1.98014]
[1779709107720,39.93,77432.27,0.0,-0.98901,1e-05,1.98014]
[1779709108454,39.93,77432.3,0.0,-0.98901,1e-05,1.98019]
[1779709119530,39.93,77432.83,0.0,-0.98901,1e-05,1.97956]
[1779709121541,39.93,77432.78,0.0,-0.98901,1e-05,1.97947]
[1779709121722,39.93,77432.78,0.0,-0.98901,1e-05,1.97947]
[1779709127586,39.93,77433.1,0.0,-0.98901,1e-05,1.98001]
[1779709132621,39.93,77433.11,0.0,-0.98901,1e-05,1.98003]
[1779709139512,39.93,77432.45,0.0,-0.98901,1e-05,1.97892]
[1779709139691,39.93,77432.45,0.0,-0.98901,1e-05,1.97892]
[1779709139721,39.93,77432.45,0.0,-0.98901,1e-05,1.97892]
[1779709140676,39.93,77432.62,0.0,-0.98901,1e-05,1.97921]
[1779709142412,39.93,77432.62,0.0,-0.98901,1e-05,1.97921]
[1779709149740,39.93,77432.77,0.0,-0.98901,1e-05,1.97946]
[1779709152469,39.93,77432.82,0.0,-0.98901,1e-05,1.97954]
[1779709152630,39.93,77432.79,0.0,-0.98901,1e-05,1.97949]
[1779709152721,39.93,77432.79,0.0,-0.98901,1e-05,1.97949]
[1779709152760,39.93,77432.68,0.0,-0.98901,1e-05,1.97931]
[1779709157796,39.93,77433.9,0.0,-0.989,1e-05,1.98136]
[1779709164845,39.93,77433.79,0.0,-0.989,1e-05,1.98118]
[1779709170887,39.93,77434.22,0.0,-0.98899,1e-05,1.9819]
[1779709175923,39.93,77434.25,0.0,-0.989,1e-05,1.98043]
[1779709180958,39.93,77434.12,0.0,-0.989,1e-05,1.98021]
[1779709185993,39.93,77433.7,0.0,-0.98901,1e-05,1.9795]
[1779709191038,39.93,77432.69,0.0,-0.98902,1e-05,1.9778]
[1779709197080,39.93,77433.18,0.0,-0.98901,1e-05,1.97862]
[1779709202116,39.93,77433.25,0.0,-0.98901,1e-05,1.97874]
[1779709211180,39.93,77421.64,0.0,-0.98913,1e-05,1.95925]
[1779709212187,39.93,77411.68,0.0,-0.98924,1e-05,1.94265]
[1779709213194,39.93,77411.35,0.0,-0.98924,1e-05,1.9421]
[1779709216223,39.93,77400.22,0.0,-0.98936,1e-05,1.92369]
[1779709217230,39.93,77395.24,0.0,-0.98941,1e-05,1.91549]
[1779709218237,39.93,77395.0,0.0,-0.98941,1e-05,1.9151]
[1779709221773,39.93,77394.77,0.0,-0.98941,1e-05,1.91472]
[1779709221971,39.93,77394.77,0.0,-0.98941,1e-05,1.91472]
[1779709223250,39.93,77394.77,0.0,-0.98941,1e-05,1.91472]
[1779709223470,39.93,77394.77,0.0,-0.98941,1e-05,1.91472]
[1779709223571,39.93,77394.77,0.0,-0.98941,1e-05,1.91472]
[1779709229314,39.93,77392.19,0.0,-0.98944,1e-05,1.91049]
[1779709232571,39.93,77391.55,0.0,-0.98945,1e-05,1.90795]
[1779709232723,39.93,77391.04,0.0,-0.98946,1e-05,1.90712]
[1779709238332,39.93,77391.64,0.0,-0.98945,1e-05,1.9081]
[1779709242027,39.93,77391.2,0.0,-0.98946,1e-05,1.90738]
[1779709242225,39.93,77391.2,0.0,-0.98946,1e-05,1.90738]
[1779709242286,39.93,77391.2,0.0,-0.98946,1e-05,1.90738]
[1779709242471,39.93,77391.2,0.0,-0.98946,1e-05,1.90738]
[1779709242572,39.93,77391.2,0.0,-0.98946,1e-05,1.90738]
[1779709249053,39.93,77391.73,0.0,-0.98945,1e-05,1.90825]
[1779709256506,39.93,77391.73,0.0,-0.98945,1e-05,1.90825]
[1779709261541,39.93,77399.87,0.0,-0.98937,1e-05,1.92161]
[1779709262548,39.93,77407.07,0.0,-0.98929,1e-05,1.9335]
[1779709263367,39.93,77407.07,0.0,-0.98929,1e-05,1.9335]
[1779709263471,39.93,77407.07,0.0,-0.98929,1e-05,1.9335]
[1779709263555,39.93,77407.82,0.0,-0.98929,1e-05,1.93474]
[1779709263754,39.93,77407.82,0.0,-0.98929,1e-05,1.93474]
[1779709263970,39.93,77407.82,0.0,-0.98929,1e-05,1.93474]
[1779709264562,39.93,77408.26,0.0,-0.98928,1e-05,1.93547]
[1779709268590,39.93,77414.76,0.0,-0.98921,1e-05,1.94626]
[1779709271844,39.93,77415.49,0.0,-0.98921,1e-05,1.94747]
[1779709271970,39.93,77415.49,0.0,-0.98921,1e-05,1.94747]
[1779709272163,39.93,77415.49,0.0,-0.98921,1e-05,1.94747]
[1779709272221,39.93,77415.49,0.0,-0.98921,1e-05,1.94747]
[1779709272618,39.93,77415.95,0.0,-0.9892,1e-05,1.94824]
[1779709275114,39.93,77416.53,0.0,-0.9892,1e-05,1.9492]
[1779709278668,39.93,77416.57,0.0,-0.9892,1e-05,1.94927]
[1779709278721,39.93,77416.57,0.0,-0.9892,1e-05,1.94927]
[1779709283830,39.93,77416.25,0.0,-0.9892,1e-05,1.94874]
[1779709289737,39.93,77415.9,0.0,-0.9892,1e-05,1.94816]
[1779709294772,39.93,77416.32,0.0,-0.98921,1e-05,1.94734]
[1779709296637,39.93,77416.58,0.0,-0.9892,1e-05,1.94778]
[1779709296721,39.93,77416.58,0.0,-0.9892,1e-05,1.94778]
[1779709297359,39.93,77416.58,0.0,-0.9892,1e-05,1.94778]
[1779709297471,39.93,77416.58,0.0,-0.9892,1e-05,1.94778]
[1779709297573,39.93,77416.74,0.0,-0.9892,1e-05,1.94804]
[1779709301158,39.93,77416.88,0.0,-0.9892,1e-05,1.94828]
[1779709301221,39.93,77416.88,0.0,-0.9892,1e-05,1.94828]
[1779709306856,39.93,77416.57,0.0,-0.9892,1e-05,1.94776]
[1779709313905,39.93,77416.8,0.0,-0.9892,1e-05,1.94814]
[1779709317784,39.93,77416.8,0.0,-0.9892,1e-05,1.94814]
[1779709317970,39.93,77417.02,0.0,-0.9892,1e-05,1.94851]
[1779709318684,39.93,77417.02,0.0,-0.9892,1e-05,1.94851]
[1779709318720,39.93,77417.02,0.0,-0.9892,1e-05,1.94851]
[1779709318717,39.93,77418.07,0.0,-0.98919,1e-05,1.95026]
[1779709323980,39.93,77418.16,0.0,-0.98919,1e-05,1.95041]
[1779709325246,39.93,77418.16,0.0,-0.98919,1e-05,1.95041]
[1779709325470,39.93,77418.16,0.0,-0.98919,1e-05,1.95041]
[1779709330639,39.93,77416.39,0.0,-0.98921,1e-05,1.94746]
[1779709332853,39.93,77415.44,0.0,-0.98922,1e-05,1.94588]
[1779709332970,39.93,77415.44,0.0,-0.98922,1e-05,1.94588]
[1779709333235,39.93,77415.44,0.0,-0.98922,1e-05,1.94588]
[1779709333471,39.93,77415.44,0.0,-0.98922,1e-05,1.94588]
[1779709333572,39.93,77415.44,0.0,-0.98922,1e-05,1.94588]
[1779709339578,39.93,77416.4,0.0,-0.98921,1e-05,1.94748]
[1779709339741,39.93,77416.4,0.0,-0.98921,1e-05,1.94748]
[1779709339971,39.93,77416.44,0.0,-0.9892,1e-05,1.94754]
[1779709340064,39.93,77416.44,0.0,-0.9892,1e-05,1.94754]
[1779709340226,39.93,77416.44,0.0,-0.9892,1e-05,1.94754]
[1779709340284,39.93,77416.45,0.0,-0.9892,1e-05,1.94756]
[1779709346135,39.93,77416.95,0.0,-0.9892,1e-05,1.94839]
[1779709347032,39.93,77416.95,0.0,-0.9892,1e-05,1.94839]
[1779709347221,39.93,77416.95,0.0,-0.9892,1e-05,1.94839]
[1779709354279,39.93,77416.91,0.0,-0.98921,1e-05,1.94681]
[1779709357727,39.93,77416.95,0.0,-0.98921,1e-05,1.94688]
[1779709357970,39.93,77416.91,0.0,-0.98921,1e-05,1.94681]
[1779709358205,39.93,77416.91,0.0,-0.98921,1e-05,1.94681]
[1779709358223,39.93,77416.91,0.0,-0.98921,1e-05,1.94681]
[1779709359226,39.93,77417.17,0.0,-0.98921,1e-05,1.94725]
[1779709365268,39.93,77417.0,0.0,-0.98921,1e-05,1.94696]
[1779709370303,39.93,77417.01,0.0,-0.98921,1e-05,1.94698]
[1779709375338,39.93,77417.08,0.0,-0.98921,1e-05,1.9471]
[1779709381380,39.93,77417.58,0.0,-0.9892,1e-05,1.94793]
[1779709386415,39.93,77418.69,0.0,-0.98919,1e-05,1.94978]
[1779709387304,39.93,77418.69,0.0,-0.98919,1e-05,1.94978]
[1779709387470,39.93,77418.69,0.0,-0.98919,1e-05,1.94978]
[1779709387812,39.93,77418.69,0.0,-0.98919,1e-05,1.94978]
[1779709387823,39.93,77418.32,0.0,-0.98919,1e-05,1.94916]
[1779709387970,39.93,77418.32,0.0,-0.98919,1e-05,1.94916]
[1779709393464,39.93,77417.23,0.0,-0.9892,1e-05,1.94735]
[1779709396485,39.93,77404.08,0.0,-0.98934,1e-05,1.92556]
[1779709397427,39.93,77404.08,0.0,-0.98934,1e-05,1.92556]
[1779709397470,39.93,77404.08,0.0,-0.98934,1e-05,1.92556]
[1779709397492,39.93,77402.24,0.0,-0.98936,1e-05,1.92252]
[1779709400273,39.93,77402.87,0.0,-0.98935,1e-05,1.92356]
[1779709400470,39.93,77402.87,0.0,-0.98935,1e-05,1.92356]
[1779709403592,39.93,77402.0,0.0,-0.98936,1e-05,1.92213]
[1779709403720,39.93,77402.0,0.0,-0.98936,1e-05,1.92213]
[1779709403808,39.93,77402.58,0.0,-0.98936,1e-05,1.92308]
[1779709404384,39.93,77402.58,0.0,-0.98936,1e-05,1.92308]
[1779709404471,39.93,77402.58,0.0,-0.98936,1e-05,1.92308]
[1779709409597,39.93,77396.16,0.0,-0.98942,1e-05,1.91253]
[1779709410559,39.93,77396.16,0.0,-0.98942,1e-05,1.91253]
[1779709410720,39.93,77396.16,0.0,-0.98942,1e-05,1.91253]
[1779709411385,39.93,77393.74,0.0,-0.98945,1e-05,1.90856]
[1779709411473,39.93,77393.74,0.0,-0.98945,1e-05,1.90856]
[1779709411612,39.93,77394.4,0.0,-0.98945,1e-05,1.90815]
[1779709416647,39.93,77395.73,0.0,-0.98944,1e-05,1.91033]
[1779709418383,39.93,77395.48,0.0,-0.98944,1e-05,1.90992]
[1779709418471,39.93,77395.48,0.0,-0.98944,1e-05,1.90992]
[1779709423696,39.93,77396.23,0.0,-0.98943,1e-05,1.91115]
[1779709425083,39.93,77396.4,0.0,-0.98943,1e-05,1.91143]
[1779709425222,39.93,77396.4,0.0,-0.98943,1e-05,1.91143]
[1779709425301,39.93,77396.4,0.0,-0.98943,1e-05,1.91143]
[1779709431262,39.93,77396.4,0.0,-0.98943,1e-05,1.91143]
[1779709431469,39.93,77396.4,0.0,-0.98943,1e-05,1.91143]
[1779709436273,39.93,77397.35,0.0,-0.98942,1e-05,1.91299]
[1779709436470,39.93,77397.35,0.0,-0.98942,1e-05,1.91299]
[1779709436786,39.93,77397.76,0.0,-0.98941,1e-05,1.91366]
[1779709438220,39.93,77397.76,0.0,-0.98941,1e-05,1.91366]
[1779709446857,39.93,77398.01,0.0,-0.98941,1e-05,1.91407]
[1779709447801,39.93,77398.01,0.0,-0.98941,1e-05,1.91407]
[1779709447970,39.93,77398.01,0.0,-0.98941,1e-05,1.91407]
[1779709453906,39.93,77398.08,0.0,-0.98941,1e-05,1.91418]
[1779709454221,39.93,77398.08,0.0,-0.98941,1e-05,1.91418]
[1779709455593,39.93,77398.08,0.0,-0.98941,1e-05,1.91418]
[1779709455721,39.93,77398.08,0.0,-0.98941,1e-05,1.91418]
[1779709455822,39.93,77398.08,0.0,-0.98941,1e-05,1.91418]
[1779709463976,39.93,77398.33,0.0,-0.98941,1e-05,1.91459]
[1779709464989,39.93,77398.33,0.0,-0.98941,1e-05,1.91459]
[1779709465221,39.93,77398.33,0.0,-0.98941,1e-05,1.91459]
[1779709471003,39.93,77399.04,0.0,-0.9894,1e-05,1.91576]
[1779709471101,39.93,77399.04,0.0,-0.9894,1e-05,1.91576]
[1779709471220,39.93,77399.04,0.0,-0.9894,1e-05,1.91576]
[1779709471577,39.93,77399.04,0.0,-0.9894,1e-05,1.91576]
[1779709471720,39.93,77399.04,0.0,-0.9894,1e-05,1.91576]
[1779709471821,39.93,77399.07,0.0,-0.98941,1e-05,1.91432]
[1779709478074,39.93,77399.11,0.0,-0.98941,1e-05,1.91438]
[1779709481108,39.93,77398.96,0.0,-0.98941,1e-05,1.91413]
[1779709481220,39.93,77398.96,0.0,-0.98941,1e-05,1.91413]
[1779709487109,39.93,77399.46,0.0,-0.9894,1e-05,1.91496]
[1779709490222,39.93,77399.59,0.0,-0.9894,1e-05,1.91517]
[1779709497212,39.93,77400.02,0.0,-0.9894,1e-05,1.91588]
[1779709500027,39.93,77400.13,0.0,-0.9894,1e-05,1.91606]
[1779709500221,39.93,77400.13,0.0,-0.9894,1e-05,1.91606]
[1779709500543,39.93,77400.13,0.0,-0.9894,1e-05,1.91606]
[1779709500719,39.93,77400.13,0.0,-0.9894,1e-05,1.91606]
[1779709500821,39.93,77400.13,0.0,-0.9894,1e-05,1.91606]
[1779709501240,39.93,77403.95,0.0,-0.98936,1e-05,1.92234]
[1779709502247,39.93,77413.54,0.0,-0.98926,1e-05,1.9382]
[1779709503254,39.93,77414.1,0.0,-0.98925,1e-05,1.93913]
[1779709504681,39.93,77414.1,0.0,-0.98925,1e-05,1.93913]
[1779709504721,39.93,77414.1,0.0,-0.98925,1e-05,1.93913]
[1779709509189,39.93,77415.03,0.0,-0.98924,1e-05,1.94067]
[1779709509220,39.93,77415.03,0.0,-0.98924,1e-05,1.94067]
[1779709509325,39.93,77415.03,0.0,-0.98924,1e-05,1.94067]
[1779709509473,39.93,77415.03,0.0,-0.98924,1e-05,1.94067]
[1779709509555,39.93,77415.65,0.0,-0.98924,1e-05,1.9417]
[1779709516425,39.93,77416.22,0.0,-0.98923,1e-05,1.94265]
[1779709518483,39.93,77416.29,0.0,-0.98923,1e-05,1.94276]
[1779709518720,39.93,77416.29,0.0,-0.98923,1e-05,1.94276]
[1779709518981,39.93,77416.29,0.0,-0.98923,1e-05,1.94276]
[1779709519221,39.93,77416.29,0.0,-0.98923,1e-05,1.94276]
[1779709519368,39.93,77416.25,0.0,-0.98923,1e-05,1.9427]
[1779709524403,39.93,77415.91,0.0,-0.98923,1e-05,1.94213]
[1779709527394,39.93,77416.12,0.0,-0.98923,1e-05,1.94248]
[1779709527470,39.93,77416.12,0.0,-0.98923,1e-05,1.94248]
[1779709533467,39.93,77427.45,0.0,-0.98912,1e-05,1.95986]
[1779709534474,39.93,77427.23,0.0,-0.98912,1e-05,1.95949]
[1779709535412,39.93,77427.23,0.0,-0.98912,1e-05,1.95949]
[1779709535860,39.93,77427.23,0.0,-0.98912,1e-05,1.95949]
[1779709535965,39.93,77427.03,0.0,-0.98913,1e-05,1.95916]
[1779709537096,39.93,77427.92,0.0,-0.98912,1e-05,1.96065]
[1779709537298,39.93,77427.92,0.0,-0.98912,1e-05,1.96065]
[1779709539516,39.93,77420.95,0.0,-0.98919,1e-05,1.94901]
[1779709540524,39.93,77404.65,0.0,-0.98936,1e-05,1.922]
[1779709541530,39.93,77403.46,0.0,-0.98937,1e-05,1.92004]
[1779709542193,39.93,77403.46,0.0,-0.98937,1e-05,1.92004]
[1779709542675,39.93,77403.46,0.0,-0.98937,1e-05,1.92004]
[1779709542691,39.93,77405.56,0.0,-0.98935,1e-05,1.9235]
[1779709543528,39.93,77405.56,0.0,-0.98935,1e-05,1.9235]
[1779709543791,39.93,77405.56,0.0,-0.98935,1e-05,1.9235]
[1779709545558,39.93,77401.61,0.0,-0.98939,1e-05,1.91699]
[1779709548079,39.93,77401.4,0.0,-0.98939,1e-05,1.91665]
[1779709548220,39.93,77401.4,0.0,-0.98939,1e-05,1.91665]
[1779709553613,39.93,77400.99,0.0,-0.9894,1e-05,1.91597]
[1779709558649,39.93,77401.38,0.0,-0.98939,1e-05,1.91662]
[1779709561242,39.93,77401.76,0.0,-0.98939,1e-05,1.91724]
[1779709561470,39.93,77401.76,0.0,-0.98939,1e-05,1.91724]
[1779709561679,39.93,77401.76,0.0,-0.98939,1e-05,1.91724]
[1779709561720,39.93,77401.76,0.0,-0.98939,1e-05,1.91724]
[1779709561780,39.93,77401.82,0.0,-0.98939,1e-05,1.91734]
[1779709567711,39.93,77402.35,0.0,-0.98938,1e-05,1.91821]
[1779709568150,39.93,77402.35,0.0,-0.98938,1e-05,1.91821]
[1779709568220,39.93,77402.35,0.0,-0.98938,1e-05,1.91821]
[1779709573790,39.93,77402.35,0.0,-0.98938,1e-05,1.91821]
[1779709577720,39.93,77402.14,0.0,-0.98939,1e-05,1.91787]
[1779709582736,39.93,77401.99,0.0,-0.98939,1e-05,1.91762]
[1779709582970,39.93,77401.99,0.0,-0.98939,1e-05,1.91762]
[1779709583071,39.93,77401.62,0.0,-0.98939,1e-05,1.91701]
[1779709584469,39.93,77402.04,0.0,-0.98939,1e-05,1.9177]
[1779709584719,39.93,77402.04,0.0,-0.98939,1e-05,1.9177]
[1779709589868,39.93,77402.19,0.0,-0.98938,1e-05,1.91795]
[1779709593720,39.93,77402.2,0.0,-0.98939,1e-05,1.91647]
[1779709594895,39.93,77402.55,0.0,-0.98939,1e-05,1.91704]
[1779709594971,39.93,77402.55,0.0,-0.98939,1e-05,1.91704]
[1779709595072,39.93,77402.49,0.0,-0.98939,1e-05,1.91694]
[1779709599334,39.93,77402.37,0.0,-0.98939,1e-05,1.91675]
[1779709599470,39.93,77402.37,0.0,-0.98939,1e-05,1.91675]
[1779709604973,39.93,77402.72,0.0,-0.98939,1e-05,1.91732]
[1779709607720,39.93,77402.74,0.0,-0.98939,1e-05,1.91736]
[1779709608325,39.93,77403.24,0.0,-0.98938,1e-05,1.91818]
[1779709608472,39.93,77403.24,0.0,-0.98938,1e-05,1.91818]
[1779709609004,39.93,77404.36,0.0,-0.98937,1e-05,1.92002]
[1779709614039,39.93,77406.4,0.0,-0.98935,1e-05,1.92338]
[1779709618245,39.93,77405.99,0.0,-0.98935,1e-05,1.92271]
[1779709618470,39.93,77405.99,0.0,-0.98935,1e-05,1.92271]
[1779709624109,39.93,77406.4,0.0,-0.98935,1e-05,1.92338]
[1779709627721,39.93,77406.16,0.0,-0.98935,1e-05,1.92299]
[1779709633173,39.93,77404.23,0.0,-0.98937,1e-05,1.91981]
[1779709634381,39.93,77404.23,0.0,-0.98937,1e-05,1.91981]
[1779709634471,39.93,77404.23,0.0,-0.98937,1e-05,1.91981]
[1779709634610,39.93,77404.23,0.0,-0.98937,1e-05,1.91981]
[1779709634721,39.93,77404.23,0.0,-0.98937,1e-05,1.91981]
[1779709635016,39.93,77398.64,0.0,-0.98943,1e-05,1.91062]
[1779709641229,39.93,77397.3,0.0,-0.98944,1e-05,1.90843]
[1779709642999,39.93,77397.3,0.0,-0.98944,1e-05,1.90843]
[1779709643220,39.93,77397.43,0.0,-0.98944,1e-05,1.90864]
[1779709643405,39.93,77397.43,0.0,-0.98944,1e-05,1.90864]
[1779709643470,39.93,77397.43,0.0,-0.98944,1e-05,1.90864]
[1779709643570,39.93,77397.43,0.0,-0.98944,1e-05,1.90864]
[1779709652752,39.93,77397.43,0.0,-0.98944,1e-05,1.90864]
[1779709652970,39.93,77397.43,0.0,-0.98944,1e-05,1.90864]
[1779709659043,39.93,77396.0,0.0,-0.98946,1e-05,1.90481]
[1779709659047,39.93,77379.97,0.0,-0.98963,1e-05,1.87872]
[1779709659723,39.93,77379.97,0.0,-0.98963,1e-05,1.87872]
[1779709659777,39.93,77378.04,0.0,-0.98965,1e-05,1.8756]
[1779709660811,39.93,77378.04,0.0,-0.98965,1e-05,1.8756]
[1779709660971,39.93,77378.04,0.0,-0.98965,1e-05,1.8756]
[1779709661037,39.93,77376.87,0.0,-0.98966,1e-05,1.87371]
[1779709665990,39.93,77377.61,0.0,-0.98965,1e-05,1.87491]
[1779709666220,39.93,77377.61,0.0,-0.98965,1e-05,1.87491]
[1779709671446,39.93,77377.4,0.0,-0.98965,1e-05,1.87457]
[1779709676480,39.93,77377.58,0.0,-0.98965,1e-05,1.87486]
[1779709677722,39.93,77377.58,0.0,-0.98965,1e-05,1.87486]
[1779709680887,39.93,77377.65,0.0,-0.98965,1e-05,1.87497]
[1779709680972,39.93,77377.65,0.0,-0.98965,1e-05,1.87497]
[1779709681056,39.93,77377.8,0.0,-0.98965,1e-05,1.87522]
[1779709684122,39.93,77377.83,0.0,-0.98965,1e-05,1.87526]
[1779709684220,39.93,77377.83,0.0,-0.98965,1e-05,1.87526]
[1779709689572,39.93,77377.47,0.0,-0.98965,1e-05,1.87468]
[1779709691723,39.93,77378.11,0.0,-0.98965,1e-05,1.87572]
[1779709691746,39.93,77373.6,0.0,-0.98969,1e-05,1.86844]
[1779709692614,39.93,77373.6,0.0,-0.98969,1e-05,1.86844]
[1779709692721,39.93,77373.6,0.0,-0.98969,1e-05,1.86844]
[1779709692766,39.93,77364.05,0.0,-0.98979,1e-05,1.85311]
[1779709693600,39.93,77363.91,0.0,-0.98979,1e-05,1.85288]
[1779709698106,39.93,77363.62,0.0,-0.98979,1e-05,1.85242]
[1779709698221,39.93,77363.62,0.0,-0.98979,1e-05,1.85242]
[1779709703670,39.93,77363.58,0.0,-0.98979,1e-05,1.85235]
[1779709705724,39.93,77363.74,0.0,-0.98979,1e-05,1.85261]
[1779709705970,39.93,77363.74,0.0,-0.98979,1e-05,1.85261]
[1779709706063,39.93,77364.09,0.0,-0.98979,1e-05,1.85317]
[1779709706221,39.93,77364.09,0.0,-0.98979,1e-05,1.85317]
[1779709711725,39.93,77363.69,0.0,-0.9898,1e-05,1.85107]
[1779709715511,39.93,77364.52,0.0,-0.98979,1e-05,1.8524]
[1779709715720,39.93,77364.52,0.0,-0.98979,1e-05,1.8524]
[1779709721796,39.93,77363.61,0.0,-0.9898,1e-05,1.85094]
[1779709725346,39.93,77363.89,0.0,-0.9898,1e-05,1.85139]
[1779709725470,39.93,77363.89,0.0,-0.9898,1e-05,1.85139]
[1779709725562,39.93,77363.89,0.0,-0.9898,1e-05,1.85139]
[1779709725722,39.93,77363.89,0.0,-0.9898,1e-05,1.85139]
[1779709725823,39.93,77363.64,0.0,-0.9898,1e-05,1.85099]
[1779709730859,39.93,77364.25,0.0,-0.98979,1e-05,1.85196]
[1779709736904,39.93,77364.18,0.0,-0.98979,1e-05,1.85185]
[1779709738190,39.93,77364.18,0.0,-0.98979,1e-05,1.85185]
[1779709738220,39.93,77364.18,0.0,-0.98979,1e-05,1.85185]
[1779709742899,39.93,77364.2,0.0,-0.98979,1e-05,1.85188]
[1779709742976,39.93,77364.2,0.0,-0.98979,1e-05,1.85188]
[1779709743038,39.93,77364.39,0.0,-0.98979,1e-05,1.85219]
[1779709748986,39.93,77365.58,0.0,-0.98978,1e-05,1.85409]
[1779709751135,39.93,77361.49,0.0,-0.98982,1e-05,1.84755]
[1779709755433,39.93,77360.06,0.0,-0.98983,1e-05,1.84527]
[1779709755469,39.93,77360.06,0.0,-0.98983,1e-05,1.84527]
[1779709756035,39.93,77360.22,0.0,-0.98983,1e-05,1.84553]
[1779709761015,39.93,77359.24,0.0,-0.98984,1e-05,1.84396]
[1779709766107,39.93,77359.45,0.0,-0.98984,1e-05,1.8443]
[1779709770483,39.93,77360.18,0.0,-0.98983,1e-05,1.84546]
[1779709770721,39.93,77360.18,0.0,-0.98983,1e-05,1.84546]
[1779709771142,39.93,77359.82,0.0,-0.98984,1e-05,1.84343]
[1779709777183,39.93,77359.66,0.0,-0.98985,1e-05,1.84318]
[1779709782220,39.93,77358.6,0.0,-0.98986,1e-05,1.84149]
[1779709785733,39.93,77358.6,0.0,-0.98986,1e-05,1.84149]
[1779709791282,39.93,77357.8,0.0,-0.98986,1e-05,1.84021]
[1779709791319,39.93,77357.8,0.0,-0.98986,1e-05,1.84021]
[1779709791470,39.93,77357.8,0.0,-0.98986,1e-05,1.84021]
[1779709792289,39.93,77357.18,0.0,-0.98987,1e-05,1.83923]
[1779709797329,39.93,77358.22,0.0,-0.98986,1e-05,1.84088]
[1779709797983,39.93,77360.96,0.0,-0.98983,1e-05,1.84525]
[1779709799723,39.93,77361.84,0.0,-0.98982,1e-05,1.84665]
[1779709802229,39.93,77361.95,0.0,-0.98982,1e-05,1.84683]
[1779709802470,39.93,77362.44,0.0,-0.98982,1e-05,1.84761]
[1779709802546,39.93,77364.33,0.0,-0.9898,1e-05,1.85063]
[1779709808401,39.93,77362.76,0.0,-0.98982,1e-05,1.84812]
[1779709809408,39.93,77357.15,0.0,-0.98987,1e-05,1.83918]
[1779709810412,39.93,77357.15,0.0,-0.98987,1e-05,1.83918]
[1779709810471,39.93,77357.15,0.0,-0.98987,1e-05,1.83918]
[1779709815841,39.93,77354.49,0.0,-0.9899,1e-05,1.83495]
[1779709815970,39.93,77354.49,0.0,-0.9899,1e-05,1.83495]
[1779709819536,39.93,77354.17,0.0,-0.9899,1e-05,1.83444]
[1779709819720,39.93,77354.17,0.0,-0.9899,1e-05,1.83444]
[1779709819730,39.93,77354.28,0.0,-0.9899,1e-05,1.83462]
[1779709829549,39.93,77354.21,0.0,-0.9899,1e-05,1.83451]
[1779709834584,39.93,77354.77,0.0,-0.9899,1e-05,1.83394]
[1779709835726,39.93,77354.77,0.0,-0.9899,1e-05,1.83394]
[1779709835974,39.93,77354.77,0.0,-0.9899,1e-05,1.83394]
[1779709841633,39.93,77354.71,0.0,-0.9899,1e-05,1.83385]
[1779709846668,39.93,77354.8,0.0,-0.9899,1e-05,1.83399]
[1779709854724,39.93,77354.11,0.0,-0.98991,1e-05,1.83289]
[1779709855467,39.93,77354.11,0.0,-0.98991,1e-05,1.83289]
[1779709855722,39.93,77354.11,0.0,-0.98991,1e-05,1.83289]
[1779709855731,39.93,77354.36,0.0,-0.98991,1e-05,1.83329]
[1779709857045,39.93,77354.36,0.0,-0.98991,1e-05,1.83329]
[1779709857225,39.93,77354.36,0.0,-0.98991,1e-05,1.83329]
[1779709862780,39.93,77355.04,0.0,-0.9899,1e-05,1.83437]
[1779709865068,39.93,77355.04,0.0,-0.9899,1e-05,1.83437]
[1779709865223,39.93,77355.04,0.0,-0.9899,1e-05,1.83437]
[1779709865275,39.93,77355.54,0.0,-0.98989,1e-05,1.83516]
[1779709866763,39.93,77354.91,0.0,-0.9899,1e-05,1.83416]
[1779709866971,39.93,77354.91,0.0,-0.9899,1e-05,1.83416]
[1779709873177,39.93,77354.62,0.0,-0.9899,1e-05,1.8337]
[1779709873220,39.93,77354.62,0.0,-0.9899,1e-05,1.8337]
[1779709873797,39.93,77354.55,0.0,-0.9899,1e-05,1.83359]
[1779709873969,39.93,77354.55,0.0,-0.9899,1e-05,1.83359]
[1779709874071,39.93,77354.17,0.0,-0.98991,1e-05,1.83299]
[1779709874864,39.93,77351.62,0.0,-0.98993,1e-05,1.82895]
[1779709879899,39.93,77350.76,0.0,-0.98994,1e-05,1.82759]
[1779709883189,39.93,77351.29,0.0,-0.98994,1e-05,1.82842]
[1779709883225,39.93,77351.29,0.0,-0.98994,1e-05,1.82842]
[1779709888386,39.93,77350.88,0.0,-0.98994,1e-05,1.82778]
[1779709888469,39.93,77349.12,0.0,-0.98996,1e-05,1.82499]
[1779709888962,39.93,77347.81,0.0,-0.98997,1e-05,1.82292]
[1779709889661,39.93,77347.81,0.0,-0.98997,1e-05,1.82292]
[1779709889728,39.93,77347.81,0.0,-0.98997,1e-05,1.82292]
[1779709897018,39.93,77348.41,0.0,-0.98997,1e-05,1.82242]
[1779709899825,39.93,77347.41,0.0,-0.98998,1e-05,1.82084]
[1779709899972,39.93,77347.41,0.0,-0.98998,1e-05,1.82084]
[1779709900041,39.93,77347.81,0.0,-0.98998,1e-05,1.82147]
[1779709901212,39.93,77347.81,0.0,-0.98998,1e-05,1.82147]
[1779709901226,39.93,77347.81,0.0,-0.98998,1e-05,1.82147]
[1779709907341,39.93,77345.45,0.0,-0.99,1e-05,1.81775]
[1779709907471,39.93,77345.65,0.0,-0.99,1e-05,1.81807]
[1779709916153,39.93,77345.83,0.0,-0.99,1e-05,1.81835]
[1779709921165,39.93,77345.59,0.0,-0.99,1e-05,1.81797]
[1779709921221,39.93,77345.59,0.0,-0.99,1e-05,1.81797]
[1779709921265,39.93,77345.71,0.0,-0.99,1e-05,1.81816]
[1779709923028,39.93,77345.84,0.0,-0.99,1e-05,1.81837]
[1779709923221,39.93,77345.84,0.0,-0.99,1e-05,1.81837]
[1779709926224,39.93,77343.66,0.0,-0.99002,1e-05,1.81493]
[1779709930552,39.93,77343.17,0.0,-0.99002,1e-05,1.81416]
[1779709930721,39.93,77343.17,0.0,-0.99002,1e-05,1.81416]
[1779709931258,39.93,77342.84,0.0,-0.99003,1e-05,1.81364]
[1779709933279,39.93,77330.72,0.0,-0.99014,1e-05,1.79465]
[1779709934284,39.93,77308.76,0.0,-0.99036,1e-05,1.76066]
[1779709935295,39.93,77299.09,0.0,-0.99045,1e-05,1.74585]
[1779709936301,39.93,77303.29,0.0,-0.99041,1e-05,1.75227]
[1779709937308,39.93,77305.23,0.0,-0.99039,1e-05,1.75524]
[1779709942363,39.93,77304.95,0.0,-0.99039,1e-05,1.75481]
[1779709943446,39.93,77304.95,0.0,-0.99039,1e-05,1.75481]
[1779709943471,39.93,77305.77,0.0,-0.99038,1e-05,1.75607]
[1779709945383,39.93,77312.32,0.0,-0.99032,1e-05,1.76613]
[1779709947397,39.93,77315.96,0.0,-0.99029,1e-05,1.77174]
[1779709951827,39.93,77316.28,0.0,-0.99028,1e-05,1.77224]
[1779709951971,39.93,77316.28,0.0,-0.99028,1e-05,1.77224]
[1779709952432,39.93,77315.78,0.0,-0.9903,1e-05,1.77005]
[1779709953286,39.93,77315.78,0.0,-0.9903,1e-05,1.77005]
[1779709953470,39.93,77316.23,0.0,-0.99029,1e-05,1.77074]
[1779709956460,39.93,77318.79,0.0,-0.99027,1e-05,1.7747]
[1779709957336,39.93,77318.79,0.0,-0.99027,1e-05,1.7747]
[1779709957437,39.93,77318.79,0.0,-0.99027,1e-05,1.7747]
[1779709957474,39.93,77318.79,0.0,-0.99027,1e-05,1.7747]
[1779709957551,39.93,77319.18,0.0,-0.99026,1e-05,1.7753]
[1779709958920,39.93,77319.18,0.0,-0.99026,1e-05,1.7753]
[1779709958973,39.93,77319.18,0.0,-0.99026,1e-05,1.7753]
[1779709963659,39.93,77318.58,0.0,-0.99027,1e-05,1.77437]
[1779709963683,39.93,77318.58,0.0,-0.99027,1e-05,1.77437]
[1779709963710,39.93,77313.74,0.0,-0.99032,1e-05,1.7669]
[1779709964515,39.93,77308.41,0.0,-0.99037,1e-05,1.75871]
[1779709965525,39.93,77311.51,0.0,-0.99034,1e-05,1.76347]
[1779709966549,39.93,77311.51,0.0,-0.99034,1e-05,1.76347]
[1779709966720,39.93,77311.51,0.0,-0.99034,1e-05,1.76347]
[1779709966821,39.93,77315.53,0.0,-0.9903,1e-05,1.76966]
[1779709972575,39.93,77316.35,0.0,-0.99029,1e-05,1.77093]
[1779709978541,39.93,77316.19,0.0,-0.99029,1e-05,1.77068]
[1779709978720,39.93,77316.19,0.0,-0.99029,1e-05,1.77068]
[1779709978822,39.93,77314.45,0.0,-0.99031,1e-05,1.768]
[1779709980629,39.93,77314.27,0.0,-0.99031,1e-05,1.76772]
[1779709980722,39.93,77314.27,0.0,-0.99031,1e-05,1.76772]
[1779709981639,39.93,77316.12,0.0,-0.99029,1e-05,1.77057]
[1779709989695,39.93,77316.65,0.0,-0.99029,1e-05,1.77139]
[1779709996744,39.93,77316.74,0.0,-0.99029,1e-05,1.77153]
[1779709999724,39.93,77316.77,0.0,-0.99029,1e-05,1.77158]
[1779709999849,39.93,77316.77,0.0,-0.99029,1e-05,1.77158]
[1779709999970,39.93,77316.77,0.0,-0.99029,1e-05,1.77158]
[1779710000071,39.93,77316.77,0.0,-0.99029,1e-05,1.77158]
[1779710007411,39.93,77316.34,0.0,-0.99029,1e-05,1.77091]
[1779710007470,39.93,77316.34,0.0,-0.99029,1e-05,1.77091]
[1779710012856,39.93,77315.44,0.0,-0.99031,1e-05,1.76811]
[1779710014673,39.93,77315.44,0.0,-0.99031,1e-05,1.76811]
[1779710014720,39.93,77315.44,0.0,-0.99031,1e-05,1.76811]
[1779710014790,39.93,77315.44,0.0,-0.99031,1e-05,1.76811]
[1779710019917,39.93,77314.69,0.0,-0.99031,1e-05,1.76695]
[1779710024952,39.93,77315.01,0.0,-0.99031,1e-05,1.76744]
[1779710029988,39.93,77315.05,0.0,-0.99031,1e-05,1.76751]
[1779710033922,39.93,77313.99,0.0,-0.99032,1e-05,1.76587]
[1779710033971,39.93,77313.99,0.0,-0.99032,1e-05,1.76587]
[1779710038397,39.93,77316.22,0.0,-0.9903,1e-05,1.76931]
[1779710038441,39.93,77316.22,0.0,-0.9903,1e-05,1.76931]
[1779710038471,39.93,77316.22,0.0,-0.9903,1e-05,1.76931]
[1779710038498,39.93,77316.35,0.0,-0.9903,1e-05,1.76951]
[1779710046101,39.93,77316.28,0.0,-0.9903,1e-05,1.7694]
[1779710048115,39.93,77319.59,0.0,-0.99027,1e-05,1.77451]
[1779710049243,39.93,77319.59,0.0,-0.99027,1e-05,1.77451]
[1779710049471,39.93,77319.59,0.0,-0.99027,1e-05,1.77451]
[1779710049873,39.93,77320.11,0.0,-0.99026,1e-05,1.77532]
[1779710049972,39.93,77320.11,0.0,-0.99026,1e-05,1.77532]
[1779710050462,39.93,77321.22,0.0,-0.99025,1e-05,1.77704]
[1779710055663,39.93,77324.17,0.0,-0.99022,1e-05,1.78161]
[1779710058830,39.93,77322.7,0.0,-0.99024,1e-05,1.77933]
[1779710058974,39.93,77322.7,0.0,-0.99024,1e-05,1.77933]
[1779710065234,39.93,77323.5,0.0,-0.99023,1e-05,1.78057]
[1779710070486,39.93,77323.75,0.0,-0.99023,1e-05,1.78096]
[1779710070721,39.93,77323.68,0.0,-0.99023,1e-05,1.78085]
[1779710071691,39.93,77323.79,0.0,-0.99023,1e-05,1.77959]
[1779710071721,39.93,77323.79,0.0,-0.99023,1e-05,1.77959]
[1779710071792,39.93,77323.79,0.0,-0.99023,1e-05,1.77959]
[1779710078326,39.93,77323.76,0.0,-0.99023,1e-05,1.77955]
[1779710086381,39.93,77323.89,0.0,-0.99023,1e-05,1.77975]
[1779710088539,39.93,77323.94,0.0,-0.99023,1e-05,1.77983]
[1779710088720,39.93,77323.94,0.0,-0.99023,1e-05,1.77983]
[1779710089160,39.93,77323.94,0.0,-0.99023,1e-05,1.77983]
[1779710089221,39.93,77323.94,0.0,-0.99023,1e-05,1.77983]
[1779710089568,39.93,77323.94,0.0,-0.99023,1e-05,1.77983]
[1779710090410,39.93,77323.96,0.0,-0.99023,1e-05,1.77986]
[1779710095445,39.93,77324.68,0.0,-0.99023,1e-05,1.78097]
[1779710102494,39.93,77324.75,0.0,-0.99023,1e-05,1.78108]
[1779710106522,39.93,77317.81,0.0,-0.99029,1e-05,1.77034]
[1779710106937,39.93,77317.81,0.0,-0.99029,1e-05,1.77034]
[1779710106970,39.93,77317.81,0.0,-0.99029,1e-05,1.77034]
[1779710110550,39.93,77319.72,0.0,-0.99027,1e-05,1.77329]
[1779710110694,39.93,77319.72,0.0,-0.99027,1e-05,1.77329]
[1779710110723,39.93,77319.72,0.0,-0.99027,1e-05,1.77329]
[1779710110786,39.93,77319.72,0.0,-0.99027,1e-05,1.77329]
[1779710110970,39.93,77319.72,0.0,-0.99027,1e-05,1.77329]
[1779710111557,39.93,77322.53,0.0,-0.99025,1e-05,1.77764]
[1779710115281,39.93,77321.56,0.0,-0.99026,1e-05,1.77614]
[1779710115470,39.93,77321.56,0.0,-0.99026,1e-05,1.77614]
[1779710117958,39.93,77322.19,0.0,-0.99025,1e-05,1.77712]
[1779710117971,39.93,77322.19,0.0,-0.99025,1e-05,1.77712]
[1779710119613,39.93,77321.79,0.0,-0.99025,1e-05,1.7765]
[1779710123379,39.93,77321.6,0.0,-0.99026,1e-05,1.7762]
[1779710123471,39.93,77321.6,0.0,-0.99026,1e-05,1.7762]
[1779710128676,39.93,77321.32,0.0,-0.99026,1e-05,1.77577]
[1779710133976,39.93,77322.35,0.0,-0.99026,1e-05,1.77594]
[1779710134458,39.93,77322.35,0.0,-0.99026,1e-05,1.77594]
[1779710134470,39.93,77322.35,0.0,-0.99026,1e-05,1.77594]
[1779710135232,39.93,77322.96,0.0,-0.99025,1e-05,1.77689]
[1779710135469,39.93,77322.96,0.0,-0.99025,1e-05,1.77689]
[1779710135541,39.93,77322.34,0.0,-0.99026,1e-05,1.77593]
[1779710140761,39.93,77324.65,0.0,-0.99023,1e-05,1.7795]
[1779710146446,39.93,77324.77,0.0,-0.99023,1e-05,1.77969]
[1779710146470,39.93,77324.77,0.0,-0.99023,1e-05,1.77969]
[1779710150175,39.93,77325.29,0.0,-0.99023,1e-05,1.7805]
[1779710150220,39.93,77325.29,0.0,-0.99023,1e-05,1.7805]
[1779710150282,39.93,77325.29,0.0,-0.99023,1e-05,1.7805]
[1779710150470,39.93,77325.29,0.0,-0.99023,1e-05,1.7805]
[1779710150572,39.93,77323.92,0.0,-0.99024,1e-05,1.77837]
[1779710150831,39.93,77319.87,0.0,-0.99028,1e-05,1.77211]
[1779710155866,39.93,77321.01,0.0,-0.99027,1e-05,1.77387]
[1779710161911,39.93,77320.73,0.0,-0.99027,1e-05,1.77344]
[1779710164171,39.93,77319.87,0.0,-0.99028,1e-05,1.77211]
[1779710164220,39.93,77319.87,0.0,-0.99028,1e-05,1.77211]
[1779710165033,39.93,77319.58,0.0,-0.99028,1e-05,1.77166]
[1779710165222,39.93,77319.58,0.0,-0.99028,1e-05,1.77166]
[1779710165323,39.93,77319.82,0.0,-0.99028,1e-05,1.77203]
[1779710171355,39.93,77322.63,0.0,-0.99025,1e-05,1.77637]
[1779710173250,39.93,77322.69,0.0,-0.99025,1e-05,1.77647]
[1779710173472,39.93,77322.69,0.0,-0.99025,1e-05,1.77647]
[1779710173845,39.93,77323.89,0.0,-0.99024,1e-05,1.77833]
[1779710173971,39.93,77323.89,0.0,-0.99024,1e-05,1.77833]
[1779710173995,39.93,77326.04,0.0,-0.99022,1e-05,1.78166]
[1779710180636,39.93,77326.77,0.0,-0.99021,1e-05,1.78279]
[1779710184212,39.93,77326.77,0.0,-0.99021,1e-05,1.78279]
[1779710184220,39.93,77326.77,0.0,-0.99021,1e-05,1.78279]
[1779710190108,39.93,77324.47,0.0,-0.99024,1e-05,1.77922]
[1779710191720,39.93,77324.35,0.0,-0.99024,1e-05,1.77761]
[1779710194854,39.93,77324.38,0.0,-0.99024,1e-05,1.77766]
[1779710194971,39.93,77324.38,0.0,-0.99024,1e-05,1.77766]
[1779710195142,39.93,77324.37,0.0,-0.99024,1e-05,1.77765]
[1779710198367,39.93,77324.12,0.0,-0.99025,1e-05,1.77726]
[1779710198470,39.93,77324.12,0.0,-0.99025,1e-05,1.77726]
[1779710204205,39.93,77324.42,0.0,-0.99024,1e-05,1.77772]
[1779710205848,39.93,77324.58,0.0,-0.99024,1e-05,1.77797]
[1779710205971,39.93,77324.58,0.0,-0.99024,1e-05,1.77797]
[1779710206584,39.93,77324.58,0.0,-0.99024,1e-05,1.77797]
[1779710206685,39.93,77324.58,0.0,-0.99024,1e-05,1.77797]
[1779710206719,39.93,77324.58,0.0,-0.99024,1e-05,1.77797]
[1779710212261,39.93,77321.55,0.0,-0.99027,1e-05,1.77328]
[1779710212942,39.93,77321.55,0.0,-0.99027,1e-05,1.77328]
[1779710212969,39.93,77321.55,0.0,-0.99027,1e-05,1.77328]
[1779710213210,39.93,77321.55,0.0,-0.99027,1e-05,1.77328]
[1779710213220,39.93,77321.55,0.0,-0.99027,1e-05,1.77328]
[1779710213268,39.93,77316.34,0.0,-0.99032,1e-05,1.76524]
[1779710216584,39.93,77316.29,0.0,-0.99032,1e-05,1.76517]
[1779710216720,39.93,77316.29,0.0,-0.99032,1e-05,1.76517]
[1779710222630,39.93,77316.9,0.0,-0.99032,1e-05,1.76611]
[1779710228179,39.93,77314.99,0.0,-0.99033,1e-05,1.76317]
[1779710228219,39.93,77314.99,0.0,-0.99033,1e-05,1.76317]
[1779710228560,39.93,77314.99,0.0,-0.99033,1e-05,1.76317]
[1779710228720,39.93,77314.99,0.0,-0.99033,1e-05,1.76317]
[1779710228573,39.93,77315.22,0.0,-0.99033,1e-05,1.76352]
[1779710234416,39.93,77315.48,0.0,-0.99033,1e-05,1.76392]
[1779710239454,39.93,77315.22,0.0,-0.99033,1e-05,1.76352]
[1779710241468,39.93,77310.48,0.0,-0.99038,1e-05,1.75624]
[1779710241756,39.93,77310.48,0.0,-0.99038,1e-05,1.75624]
[1779710241970,39.93,77310.48,0.0,-0.99038,1e-05,1.75624]
[1779710242293,39.93,77310.48,0.0,-0.99038,1e-05,1.75624]
[1779710242470,39.93,77310.48,0.0,-0.99038,1e-05,1.75624]
[1779710242475,39.93,77310.37,0.0,-0.99038,1e-05,1.75607]
[1779710247510,39.93,77308.76,0.0,-0.99039,1e-05,1.7536]
[1779710249051,39.93,77308.91,0.0,-0.99039,1e-05,1.75383]
[1779710249220,39.93,77308.91,0.0,-0.99039,1e-05,1.75383]
[1779710253057,39.93,77306.66,0.0,-0.99042,1e-05,1.74898]
[1779710253220,39.93,77306.66,0.0,-0.99042,1e-05,1.74898]
[1779710253552,39.93,77306.07,0.0,-0.99043,1e-05,1.74808]
[1779710253859,39.93,77306.07,0.0,-0.99043,1e-05,1.74808]
[1779710253970,39.93,77306.07,0.0,-0.99043,1e-05,1.74808]
[1779710259602,39.93,77306.47,0.0,-0.99042,1e-05,1.74869]
[1779710262542,39.93,77305.94,0.0,-0.99043,1e-05,1.74788]
[1779710262720,39.93,77305.94,0.0,-0.99043,1e-05,1.74788]
[1779710262937,39.93,77306.11,0.0,-0.99043,1e-05,1.74814]
[1779710262971,39.93,77306.11,0.0,-0.99043,1e-05,1.74814]
[1779710263630,39.93,77306.0,0.0,-0.99043,1e-05,1.74797]
[1779710269672,39.93,77305.89,0.0,-0.99043,1e-05,1.7478]
[1779710274707,39.93,77305.65,0.0,-0.99043,1e-05,1.74744]
[1779710276655,39.93,77304.89,0.0,-0.99044,1e-05,1.74627]
[1779710276721,39.93,77304.89,0.0,-0.99044,1e-05,1.74627]
[1779710276925,39.93,77305.39,0.0,-0.99043,1e-05,1.74704]
[1779710276974,39.93,77305.39,0.0,-0.99043,1e-05,1.74704]
[1779710277728,39.93,77305.5,0.0,-0.99043,1e-05,1.74721]
[1779710282763,39.93,77305.51,0.0,-0.99043,1e-05,1.74722]
[1779710285579,39.93,77303.59,0.0,-0.99045,1e-05,1.74429]
[1779710285720,39.93,77303.59,0.0,-0.99045,1e-05,1.74429]
[1779710285902,39.93,77301.99,0.0,-0.99046,1e-05,1.74185]
[1779710285971,39.93,77301.99,0.0,-0.99046,1e-05,1.74185]
[1779710286791,39.93,77302.08,0.0,-0.99046,1e-05,1.74199]
[1779710289198,39.93,77301.98,0.0,-0.99046,1e-05,1.74184]
[1779710289221,39.93,77301.98,0.0,-0.99046,1e-05,1.74184]
[1779710289812,39.93,77296.26,0.0,-0.99052,1e-05,1.73314]
[1779710294847,39.93,77294.76,0.0,-0.99053,1e-05,1.73086]
[1779710297233,39.93,77294.33,0.0,-0.99054,1e-05,1.73021]
[1779710297470,39.93,77294.33,0.0,-0.99054,1e-05,1.73021]
[1779710297569,39.93,77294.33,0.0,-0.99054,1e-05,1.73021]
[1779710297722,39.93,77294.33,0.0,-0.99054,1e-05,1.73021]
[1779710297790,39.93,77294.09,0.0,-0.99054,1e-05,1.72985]
[1779710303794,39.93,77291.16,0.0,-0.99057,1e-05,1.72541]
[1779710303945,39.93,77289.8,0.0,-0.99058,1e-05,1.72336]
[1779710303971,39.93,77289.8,0.0,-0.99058,1e-05,1.72336]
[1779710303986,39.93,77289.78,0.0,-0.99058,1e-05,1.72333]
[1779710305924,39.93,77286.0,0.0,-0.99061,1e-05,1.71762]
[1779710309326,39.93,77286.82,0.0,-0.99061,1e-05,1.71886]
[1779710309806,39.93,77286.82,0.0,-0.99061,1e-05,1.71886]
[1779710309971,39.93,77287.01,0.0,-0.9906,1e-05,1.71915]
[1779710310072,39.93,77287.01,0.0,-0.9906,1e-05,1.71915]
[1779710315994,39.93,77287.36,0.0,-0.99061,1e-05,1.71828]
[1779710321029,39.93,77286.5,0.0,-0.99062,1e-05,1.71699]
[1779710326064,39.93,77285.64,0.0,-0.99062,1e-05,1.71569]
[1779710329085,39.93,77279.11,0.0,-0.99068,1e-05,1.70589]
[1779710331099,39.93,77278.69,0.0,-0.99069,1e-05,1.70526]
[1779710336134,39.93,77277.04,0.0,-0.9907,1e-05,1.70279]
[1779710337726,39.93,77277.04,0.0,-0.9907,1e-05,1.70279]
[1779710337786,39.93,77274.0,0.0,-0.99073,1e-05,1.69824]
[1779710338156,39.93,77266.74,0.0,-0.9908,1e-05,1.68743]
[1779710339163,39.93,77266.81,0.0,-0.9908,1e-05,1.68754]
[1779710341824,39.93,77266.88,0.0,-0.9908,1e-05,1.68764]
[1779710341825,39.93,77266.13,0.0,-0.9908,1e-05,1.68653]
[1779710341972,39.93,77266.13,0.0,-0.9908,1e-05,1.68653]
[1779710342184,39.93,77261.8,0.0,-0.99084,1e-05,1.68011]
[1779710347720,39.93,77261.45,0.0,-0.99085,1e-05,1.67959]
[1779710352254,39.93,77268.86,0.0,-0.99078,1e-05,1.69058]
[1779710353705,39.93,77268.86,0.0,-0.99078,1e-05,1.69058]
[1779710353724,39.93,77268.86,0.0,-0.99078,1e-05,1.69058]
[1779710353779,39.93,77279.77,0.0,-0.99068,1e-05,1.70687]
[1779710354268,39.93,77281.47,0.0,-0.99066,1e-05,1.70942]
[1779710355134,39.93,77281.47,0.0,-0.99066,1e-05,1.70942]
[1779710355221,39.93,77281.47,0.0,-0.99066,1e-05,1.70942]
[1779710357289,39.93,77285.9,0.0,-0.99062,1e-05,1.71608]
[1779710360633,39.93,77285.85,0.0,-0.99062,1e-05,1.71601]
[1779710361909,39.93,77286.61,0.0,-0.99061,1e-05,1.71715]
[1779710361971,39.93,77286.61,0.0,-0.99061,1e-05,1.71715]
[1779710362324,39.93,77286.56,0.0,-0.99062,1e-05,1.71708]
[1779710363103,39.93,77286.56,0.0,-0.99062,1e-05,1.71708]
[1779710363220,39.93,77286.56,0.0,-0.99062,1e-05,1.71708]
[1779710368366,39.93,77287.34,0.0,-0.99061,1e-05,1.71825]
[1779710373401,39.93,77286.17,0.0,-0.99063,1e-05,1.7151]
[1779710377689,39.93,77286.53,0.0,-0.99062,1e-05,1.71564]
[1779710377721,39.93,77286.53,0.0,-0.99062,1e-05,1.71564]
[1779710377740,39.93,77286.5,0.0,-0.99062,1e-05,1.7156]
[1779710377920,39.93,77286.5,0.0,-0.99062,1e-05,1.7156]
[1779710377970,39.93,77286.5,0.0,-0.99062,1e-05,1.7156]
[1779710382294,39.93,77286.7,0.0,-0.99062,1e-05,1.7159]
[1779710387499,39.93,77286.75,0.0,-0.99062,1e-05,1.71597]
[1779710393541,39.93,77286.62,0.0,-0.99062,1e-05,1.71578]
[1779710394970,39.93,77286.62,0.0,-0.99062,1e-05,1.71578]
[1779710395220,39.93,77286.62,0.0,-0.99062,1e-05,1.71578]
[1779710395723,39.93,77286.62,0.0,-0.99062,1e-05,1.71578]
[1779710395824,39.93,77287.08,0.0,-0.99062,1e-05,1.71647]
[1779710395970,39.93,77287.08,0.0,-0.99062,1e-05,1.71647]
[1779710401598,39.93,77288.2,0.0,-0.99061,1e-05,1.71816]
[1779710404578,39.93,77289.35,0.0,-0.9906,1e-05,1.71989]
[1779710404691,39.93,77289.35,0.0,-0.9906,1e-05,1.71989]
[1779710404722,39.93,77289.35,0.0,-0.9906,1e-05,1.71989]
[1779710404822,39.93,77293.89,0.0,-0.99055,1e-05,1.72675]
[1779710410061,39.93,77293.74,0.0,-0.99056,1e-05,1.72653]
[1779710415700,39.93,77291.6,0.0,-0.99058,1e-05,1.72329]
[1779710416707,39.93,77285.88,0.0,-0.99063,1e-05,1.71466]
[1779710417197,39.93,77285.88,0.0,-0.99063,1e-05,1.71466]
[1779710417221,39.93,77285.88,0.0,-0.99063,1e-05,1.71466]
[1779710417424,39.93,77285.88,0.0,-0.99063,1e-05,1.71466]
[1779710417471,39.93,77285.88,0.0,-0.99063,1e-05,1.71466]
[1779710417714,39.93,77286.21,0.0,-0.99063,1e-05,1.71516]
[1779710422749,39.93,77286.21,0.0,-0.99063,1e-05,1.71516]
[1779710427784,39.93,77288.82,0.0,-0.9906,1e-05,1.71909]
[1779710428703,39.93,77288.82,0.0,-0.9906,1e-05,1.71909]
[1779710428721,39.93,77288.82,0.0,-0.9906,1e-05,1.71909]
[1779710428874,39.93,77288.82,0.0,-0.9906,1e-05,1.71909]
[1779710428906,39.93,77288.55,0.0,-0.9906,1e-05,1.71869]
[1779710428976,39.93,77288.55,0.0,-0.9906,1e-05,1.71869]
[1779710434835,39.93,77289.68,0.0,-0.9906,1e-05,1.719]
[1779710439111,39.93,77289.39,0.0,-0.9906,1e-05,1.71856]
[1779710439220,39.93,77289.39,0.0,-0.9906,1e-05,1.71856]
[1779710444684,39.93,77286.79,0.0,-0.99063,1e-05,1.71465]
[1779710444721,39.93,77286.79,0.0,-0.99063,1e-05,1.71465]
[1779710444848,39.93,77286.79,0.0,-0.99063,1e-05,1.71465]
[1779710444905,39.93,77286.39,0.0,-0.99063,1e-05,1.71404]
[1779710444971,39.93,77286.39,0.0,-0.99063,1e-05,1.71404]
[1779710450947,39.93,77286.4,0.0,-0.99063,1e-05,1.71406]
[1779710456659,39.93,77286.87,0.0,-0.99063,1e-05,1.71477]
[1779710456720,39.93,77286.87,0.0,-0.99063,1e-05,1.71477]
[1779710456804,39.93,77286.87,0.0,-0.99063,1e-05,1.71477]
[1779710456971,39.93,77287.0,0.0,-0.99063,1e-05,1.71496]
[1779710461074,39.93,77286.13,0.0,-0.99063,1e-05,1.71365]
[1779710463267,39.93,77286.13,0.0,-0.99063,1e-05,1.71365]
[1779710463471,39.93,77286.13,0.0,-0.99063,1e-05,1.71365]
[1779710463562,39.93,77286.13,0.0,-0.99063,1e-05,1.71365]
[1779710463720,39.93,77286.13,0.0,-0.99063,1e-05,1.71365]
[1779710463809,39.93,77287.1,0.0,-0.99063,1e-05,1.71511]
[1779710469074,39.93,77288.02,0.0,-0.99062,1e-05,1.7165]
[1779710470403,39.93,77288.02,0.0,-0.99062,1e-05,1.7165]
[1779710470471,39.93,77288.02,0.0,-0.99062,1e-05,1.7165]
[1779710470547,39.93,77288.02,0.0,-0.99062,1e-05,1.7165]
[1779710470720,39.93,77288.02,0.0,-0.99062,1e-05,1.7165]
[1779710470820,39.93,77287.02,0.0,-0.99063,1e-05,1.71499]
[1779710475858,39.93,77287.22,0.0,-0.99062,1e-05,1.71529]
[1779710475971,39.93,77287.22,0.0,-0.99062,1e-05,1.71529]
[1779710475926,39.93,77287.01,0.0,-0.99063,1e-05,1.71498]
[1779710476081,39.93,77287.01,0.0,-0.99063,1e-05,1.71498]
[1779710476221,39.93,77287.01,0.0,-0.99063,1e-05,1.71498]
[1779710476321,39.93,77278.16,0.0,-0.99071,1e-05,1.7017]
[1779710477131,39.93,77275.91,0.0,-0.99073,1e-05,1.69834]
[1779710478138,39.93,77272.53,0.0,-0.99076,1e-05,1.69329]
[1779710479358,39.93,77272.53,0.0,-0.99076,1e-05,1.69329]
[1779710479470,39.93,77272.53,0.0,-0.99076,1e-05,1.69329]
[1779710479701,39.93,77272.53,0.0,-0.99076,1e-05,1.69329]
[1779710479722,39.93,77272.53,0.0,-0.99076,1e-05,1.69329]
[1779710479875,39.93,77271.87,0.0,-0.99077,1e-05,1.69231]
[1779710482166,39.93,77263.28,0.0,-0.99084,1e-05,1.67956]
[1779710483991,39.93,77263.28,0.0,-0.99084,1e-05,1.67956]
[1779710487201,39.93,77260.4,0.0,-0.99087,1e-05,1.6753]
[1779710488208,39.93,77257.41,0.0,-0.9909,1e-05,1.67089]
[1779710489216,39.93,77247.89,0.0,-0.99098,1e-05,1.65691]
[1779710490223,39.93,77249.04,0.0,-0.99097,1e-05,1.65859]
[1779710492753,39.93,77248.92,0.0,-0.99098,1e-05,1.65706]
[1779710492974,39.93,77248.92,0.0,-0.99098,1e-05,1.65706]
[1779710493007,39.93,77248.92,0.0,-0.99098,1e-05,1.65706]
[1779710492822,39.93,77249.0,0.0,-0.99098,1e-05,1.65718]
[1779710493283,39.93,77249.0,0.0,-0.99098,1e-05,1.65718]
[1779710493301,39.93,77247.53,0.0,-0.99099,1e-05,1.65503]
[1779710496277,39.93,77244.42,0.0,-0.99102,1e-05,1.65049]
[1779710498291,39.93,77238.25,0.0,-0.99108,1e-05,1.6415]
[1779710503333,39.93,77237.69,0.0,-0.99108,1e-05,1.64069]
[1779710503473,39.93,77237.69,0.0,-0.99108,1e-05,1.64069]
[1779710503539,39.93,77237.86,0.0,-0.99108,1e-05,1.64094]
[1779710504109,39.93,77237.86,0.0,-0.99108,1e-05,1.64094]
[1779710504220,39.93,77237.86,0.0,-0.99108,1e-05,1.64094]
[1779710504333,39.93,77240.66,0.0,-0.99105,1e-05,1.64501]
[1779710509433,39.93,77242.21,0.0,-0.99104,1e-05,1.64726]
[1779710509470,39.93,77242.21,0.0,-0.99104,1e-05,1.64726]
[1779710509581,39.93,77242.21,0.0,-0.99104,1e-05,1.64726]
[1779710509724,39.93,77242.21,0.0,-0.99104,1e-05,1.64726]
[1779710509975,39.93,77242.96,0.0,-0.99103,1e-05,1.64836]
[1779710514721,39.93,77244.09,0.0,-0.99102,1e-05,1.65]
[1779710514971,39.93,77244.09,0.0,-0.99102,1e-05,1.65]
[1779710515043,39.93,77245.02,0.0,-0.99102,1e-05,1.65136]
[1779710515221,39.93,77245.02,0.0,-0.99102,1e-05,1.65136]
[1779710515411,39.93,77245.77,0.0,-0.99101,1e-05,1.65246]
[1779710516418,39.93,77249.45,0.0,-0.99098,1e-05,1.65784]
[1779710521453,39.93,77252.52,0.0,-0.99095,1e-05,1.66234]
[1779710522650,39.93,77252.52,0.0,-0.99095,1e-05,1.66234]
[1779710522720,39.93,77252.52,0.0,-0.99095,1e-05,1.66234]
[1779710522751,39.93,77255.23,0.0,-0.99092,1e-05,1.66632]
[1779710523419,39.93,77255.23,0.0,-0.99092,1e-05,1.66632]
[1779710523470,39.93,77255.23,0.0,-0.99092,1e-05,1.66632]
[1779710528311,39.93,77256.99,0.0,-0.99091,1e-05,1.66891]
[1779710528326,39.93,77256.99,0.0,-0.99091,1e-05,1.66891]
[1779710528470,39.93,77256.99,0.0,-0.99091,1e-05,1.66891]
[1779710528648,39.93,77256.99,0.0,-0.99091,1e-05,1.66891]
[1779710528720,39.93,77256.99,0.0,-0.99091,1e-05,1.66891]
[1779710528788,39.93,77256.86,0.0,-0.99091,1e-05,1.66872]
[1779710535812,39.93,77257.9,0.0,-0.9909,1e-05,1.67025]
[1779710536200,39.93,77258.27,0.0,-0.9909,1e-05,1.6708]
[1779710536220,39.93,77258.27,0.0,-0.9909,1e-05,1.6708]
[1779710536458,39.93,77258.27,0.0,-0.9909,1e-05,1.6708]
[1779710536472,39.93,77258.27,0.0,-0.9909,1e-05,1.6708]
[1779710536558,39.93,77257.74,0.0,-0.9909,1e-05,1.67001]
[1779710541973,39.93,77258.17,0.0,-0.9909,1e-05,1.67065]
[1779710542221,39.93,77258.29,0.0,-0.9909,1e-05,1.67083]
[1779710543652,39.93,77258.29,0.0,-0.9909,1e-05,1.67083]
[1779710543721,39.93,77258.29,0.0,-0.9909,1e-05,1.67083]
[1779710543743,39.93,77254.38,0.0,-0.99093,1e-05,1.66507]
[1779710545947,39.93,77253.2,0.0,-0.99094,1e-05,1.66334]
[1779710551663,39.93,77250.54,0.0,-0.99097,1e-05,1.65808]
[1779710552631,39.93,77250.54,0.0,-0.99097,1e-05,1.65808]
[1779710552721,39.93,77250.54,0.0,-0.99097,1e-05,1.65808]
[1779710552726,39.93,77247.44,0.0,-0.991,1e-05,1.65354]
[1779710555691,39.93,77244.19,0.0,-0.99103,1e-05,1.6488]
[1779710557048,39.93,77244.19,0.0,-0.99103,1e-05,1.6488]
[1779710557220,39.93,77244.18,0.0,-0.99103,1e-05,1.64878]
[1779710560726,39.93,77235.64,0.0,-0.99111,1e-05,1.63637]
[1779710562740,39.93,77237.04,0.0,-0.99109,1e-05,1.6384]
[1779710563601,39.93,77237.04,0.0,-0.99109,1e-05,1.6384]
[1779710563722,39.93,77237.04,0.0,-0.99109,1e-05,1.6384]
[1779710563996,39.93,77237.04,0.0,-0.99109,1e-05,1.6384]
[1779710564072,39.93,77236.98,0.0,-0.99109,1e-05,1.63831]
[1779710564221,39.93,77236.98,0.0,-0.99109,1e-05,1.63831]
[1779710569832,39.93,77235.45,0.0,-0.99111,1e-05,1.63609]
[1779710570707,39.93,77235.98,0.0,-0.9911,1e-05,1.63686]
[1779710570719,39.93,77235.98,0.0,-0.9911,1e-05,1.63686]
[1779710571254,39.93,77236.75,0.0,-0.9911,1e-05,1.63798]
[1779710571469,39.93,77236.75,0.0,-0.9911,1e-05,1.63798]
[1779710571803,39.93,77236.38,0.0,-0.9911,1e-05,1.63744]
[1779710572810,39.93,77238.68,0.0,-0.99108,1e-05,1.64078]
[1779710573817,39.93,77240.81,0.0,-0.99106,1e-05,1.64388]
[1779710574354,39.93,77240.81,0.0,-0.99106,1e-05,1.64388]
[1779710574471,39.93,77240.81,0.0,-0.99106,1e-05,1.64388]
[1779710575831,39.93,77243.29,0.0,-0.99104,1e-05,1.64749]
[1779710576838,39.93,77246.46,0.0,-0.99101,1e-05,1.65211]
[1779710581873,39.93,77246.0,0.0,-0.99101,1e-05,1.65144]
[1779710583706,39.93,77246.4,0.0,-0.99101,1e-05,1.65202]
[1779710583719,39.93,77246.4,0.0,-0.99101,1e-05,1.65202]
[1779710583887,39.93,77246.64,0.0,-0.99101,1e-05,1.65237]
[1779710584127,39.93,77246.64,0.0,-0.99101,1e-05,1.65237]
[1779710584220,39.93,77246.64,0.0,-0.99101,1e-05,1.65237]
[1779710586908,39.93,77244.56,0.0,-0.99103,1e-05,1.64934]
[1779710588240,39.93,77242.85,0.0,-0.99104,1e-05,1.64684]
[1779710588471,39.93,77242.85,0.0,-0.99104,1e-05,1.64684]
[1779710594385,39.93,77241.66,0.0,-0.99105,1e-05,1.64511]
[1779710596660,39.93,77241.66,0.0,-0.99105,1e-05,1.64511]
[1779710596720,39.93,77241.66,0.0,-0.99105,1e-05,1.64511]
[1779710596978,39.93,77241.91,0.0,-0.99105,1e-05,1.64548]
[1779710597509,39.93,77241.91,0.0,-0.99105,1e-05,1.64548]
[1779710597722,39.93,77241.91,0.0,-0.99105,1e-05,1.64548]
[1779710602024,39.93,77240.21,0.0,-0.99107,1e-05,1.643]
[1779710602070,39.93,77239.2,0.0,-0.99107,1e-05,1.64153]
[1779710602220,39.93,77239.2,0.0,-0.99107,1e-05,1.64153]
[1779710602321,39.93,77239.2,0.0,-0.99107,1e-05,1.64153]
[1779710602471,39.93,77239.2,0.0,-0.99107,1e-05,1.64153]
[1779710603022,39.93,77240.1,0.0,-0.99107,1e-05,1.64284]
[1779710611081,39.93,77239.61,0.0,-0.99108,1e-05,1.64078]
[1779710612088,39.93,77237.52,0.0,-0.9911,1e-05,1.63775]
[1779710612390,39.93,77237.52,0.0,-0.9911,1e-05,1.63775]
[1779710612470,39.93,77237.52,0.0,-0.9911,1e-05,1.63775]
[1779710613029,39.93,77237.52,0.0,-0.9911,1e-05,1.63775]
[1779710613095,39.93,77234.09,0.0,-0.99113,1e-05,1.63278]
[1779710613221,39.93,77234.09,0.0,-0.99113,1e-05,1.63278]
[1779710618841,39.93,77234.66,0.0,-0.99112,1e-05,1.63361]
[1779710618971,39.93,77234.66,0.0,-0.99112,1e-05,1.63361]
[1779710625843,39.93,77234.08,0.0,-0.99113,1e-05,1.63277]
[1779710625969,39.93,77234.08,0.0,-0.99113,1e-05,1.63277]
[1779710627720,39.93,77234.82,0.0,-0.99112,1e-05,1.63384]
[1779710627821,39.93,77233.56,0.0,-0.99113,1e-05,1.63201]
[1779710628936,39.93,77233.56,0.0,-0.99113,1e-05,1.63201]
[1779710628971,39.93,77233.56,0.0,-0.99113,1e-05,1.63201]
[1779710629035,39.93,77229.15,0.0,-0.99117,1e-05,1.62565]
[1779710632229,39.93,77226.1,0.0,-0.9912,1e-05,1.62126]
[1779710633236,39.93,77217.84,0.0,-0.99127,1e-05,1.60941]
[1779710634885,39.93,77217.84,0.0,-0.99127,1e-05,1.60941]
[1779710634971,39.93,77217.84,0.0,-0.99127,1e-05,1.60941]
[1779710635025,39.93,77221.58,0.0,-0.99124,1e-05,1.61476]
[1779710635424,39.93,77221.58,0.0,-0.99124,1e-05,1.61476]
[1779710635470,39.93,77221.58,0.0,-0.99124,1e-05,1.61476]
[1779710635525,39.93,77222.85,0.0,-0.99123,1e-05,1.61659]
[1779710640285,39.93,77216.87,0.0,-0.99128,1e-05,1.60802]
[1779710642481,39.93,77217.07,0.0,-0.99128,1e-05,1.60831]
[1779710642720,39.93,77217.07,0.0,-0.99128,1e-05,1.60831]
[1779710643444,39.93,77217.7,0.0,-0.99127,1e-05,1.60921]
[1779710643471,39.93,77217.7,0.0,-0.99127,1e-05,1.60921]
[1779710643572,39.93,77217.47,0.0,-0.99127,1e-05,1.60888]
[1779710649804,39.93,77219.28,0.0,-0.99126,1e-05,1.61147]
[1779710649971,39.93,77219.28,0.0,-0.99126,1e-05,1.61147]
[1779710651641,39.93,77219.3,0.0,-0.99126,1e-05,1.6115]
[1779710651722,39.93,77224.59,0.0,-0.99121,1e-05,1.61908]
[1779710652200,39.93,77224.59,0.0,-0.99121,1e-05,1.61908]
[1779710652220,39.93,77224.59,0.0,-0.99121,1e-05,1.61908]
[1779710652448,39.93,77224.59,0.0,-0.99121,1e-05,1.61908]
[1779710652471,39.93,77224.59,0.0,-0.99121,1e-05,1.61908]
[1779710652484,39.93,77230.44,0.0,-0.99116,1e-05,1.62751]
[1779710653376,39.93,77239.25,0.0,-0.99108,1e-05,1.64026]
[1779710654383,39.93,77246.12,0.0,-0.99102,1e-05,1.65026]
[1779710655836,39.93,77246.12,0.0,-0.99102,1e-05,1.65026]
[1779710655971,39.93,77246.12,0.0,-0.99102,1e-05,1.65026]
[1779710659346,39.93,77249.81,0.0,-0.99099,1e-05,1.65565]
[1779710664908,39.93,77252.14,0.0,-0.99097,1e-05,1.65906]
[1779710664970,39.93,77252.14,0.0,-0.99097,1e-05,1.65906]
[1779710666291,39.93,77252.26,0.0,-0.99096,1e-05,1.65924]
[1779710666469,39.93,77252.26,0.0,-0.99096,1e-05,1.65924]
[1779710666496,39.93,77252.26,0.0,-0.99096,1e-05,1.65924]
[1779710668091,39.93,77252.26,0.0,-0.99096,1e-05,1.65924]
[1779710673517,39.93,77252.26,0.0,-0.99097,1e-05,1.65788]
[1779710677441,39.93,77253.29,0.0,-0.99096,1e-05,1.65939]
[1779710677471,39.93,77253.29,0.0,-0.99096,1e-05,1.65939]
[1779710681139,39.93,77254.76,0.0,-0.99095,1e-05,1.66155]
[1779710681222,39.93,77255.68,0.0,-0.99094,1e-05,1.6629]
[1779710681874,39.93,77255.68,0.0,-0.99094,1e-05,1.6629]
[1779710681970,39.93,77255.68,0.0,-0.99094,1e-05,1.6629]
[1779710682067,39.93,77255.86,0.0,-0.99094,1e-05,1.66316]
[1779710683587,39.93,77261.69,0.0,-0.99089,1e-05,1.67174]
[1779710685284,39.93,77264.84,0.0,-0.99086,1e-05,1.67639]
[1779710685470,39.93,77264.84,0.0,-0.99086,1e-05,1.67639]
[1779710685946,39.93,77264.84,0.0,-0.99086,1e-05,1.67639]
[1779710685972,39.93,77264.84,0.0,-0.99086,1e-05,1.67639]
[1779710686013,39.93,77265.77,0.0,-0.99085,1e-05,1.67777]
[1779710690636,39.93,77249.39,0.0,-0.991,1e-05,1.65368]
[1779710691849,39.93,77249.39,0.0,-0.991,1e-05,1.65368]
[1779710691969,39.93,77249.39,0.0,-0.991,1e-05,1.65368]
[1779710692071,39.93,77249.73,0.0,-0.99099,1e-05,1.65418]
[1779710696859,39.93,77249.03,0.0,-0.991,1e-05,1.65316]
[1779710696970,39.93,77249.03,0.0,-0.991,1e-05,1.65316]
[1779710697213,39.93,77249.03,0.0,-0.991,1e-05,1.65316]
[1779710697220,39.93,77249.03,0.0,-0.991,1e-05,1.65316]
[1779710697071,39.93,77249.52,0.0,-0.991,1e-05,1.65387]
[1779710703727,39.93,77249.07,0.0,-0.991,1e-05,1.65321]
[1779710705791,39.93,77249.02,0.0,-0.991,1e-05,1.65314]
[1779710705974,39.93,77249.02,0.0,-0.991,1e-05,1.65314]
[1779710706809,39.93,77249.04,0.0,-0.991,1e-05,1.65317]
[1779710706977,39.93,77249.04,0.0,-0.991,1e-05,1.65317]
[1779710706997,39.93,77248.27,0.0,-0.99101,1e-05,1.65205]
[1779710710151,39.93,77249.04,0.0,-0.991,1e-05,1.65317]
[1779710710222,39.93,77249.04,0.0,-0.991,1e-05,1.65317]
[1779710710910,39.93,77249.04,0.0,-0.991,1e-05,1.65317]
[1779710710971,39.93,77249.04,0.0,-0.991,1e-05,1.65317]
[1779710711058,39.93,77245.15,0.0,-0.99104,1e-05,1.64749]
[1779710713803,39.93,77248.61,0.0,-0.991,1e-05,1.65254]
[1779710719195,39.93,77248.46,0.0,-0.99101,1e-05,1.65232]
[1779710719220,39.93,77248.46,0.0,-0.99101,1e-05,1.65232]
[1779710720076,39.93,77247.82,0.0,-0.99101,1e-05,1.65139]
[1779710720221,39.93,77247.82,0.0,-0.99101,1e-05,1.65139]
[1779710720178,39.93,77247.82,0.0,-0.99101,1e-05,1.65139]
[1779710725222,39.93,77249.6,0.0,-0.991,1e-05,1.65399]
[1779710727239,39.93,77249.88,0.0,-0.99099,1e-05,1.6544]
[1779710727470,39.93,77249.94,0.0,-0.99099,1e-05,1.65449]
[1779710728199,39.93,77249.94,0.0,-0.99099,1e-05,1.65449]
[1779710728220,39.93,77249.94,0.0,-0.99099,1e-05,1.65449]
[1779710728909,39.93,77251.85,0.0,-0.99098,1e-05,1.65728]
[1779710733278,39.93,77252.62,0.0,-0.99098,1e-05,1.65705]
[1779710733470,39.93,77252.62,0.0,-0.99098,1e-05,1.65705]
[1779710737973,39.93,77260.07,0.0,-0.99091,1e-05,1.66799]
[1779710738571,39.93,77260.07,0.0,-0.99091,1e-05,1.66799]
[1779710738722,39.93,77260.07,0.0,-0.99091,1e-05,1.66799]
[1779710738982,39.93,77263.7,0.0,-0.99088,1e-05,1.67334]
[1779710739595,39.93,77263.7,0.0,-0.99088,1e-05,1.67334]
[1779710739721,39.93,77263.7,0.0,-0.99088,1e-05,1.67334]
[1779710739988,39.93,77263.14,0.0,-0.99088,1e-05,1.67252]
[1779710745023,39.93,77263.28,0.0,-0.99088,1e-05,1.67272]
[1779710749051,39.93,77267.45,0.0,-0.99084,1e-05,1.67889]
[1779710749722,39.93,77267.45,0.0,-0.99084,1e-05,1.67889]
[1779710753079,39.93,77278.74,0.0,-0.99074,1e-05,1.69566]
[1779710755094,39.93,77280.6,0.0,-0.99072,1e-05,1.69844]
[1779710755620,39.93,77280.6,0.0,-0.99072,1e-05,1.69844]
[1779710755721,39.93,77280.6,0.0,-0.99072,1e-05,1.69844]
[1779710755757,39.93,77280.6,0.0,-0.99072,1e-05,1.69844]
[1779710755970,39.93,77280.6,0.0,-0.99072,1e-05,1.69844]
[1779710756102,39.93,77284.79,0.0,-0.99068,1e-05,1.70471]
[1779710757109,39.93,77281.42,0.0,-0.99071,1e-05,1.69966]
[1779710757664,39.93,77281.42,0.0,-0.99071,1e-05,1.69966]
[1779710764157,39.93,77276.2,0.0,-0.99076,1e-05,1.69188]
[1779710766828,39.93,77274.42,0.0,-0.99078,1e-05,1.68923]
[1779710766970,39.93,77274.42,0.0,-0.99078,1e-05,1.68923]
[1779710767219,39.93,77274.42,0.0,-0.99078,1e-05,1.68923]
[1779710767179,39.93,77277.32,0.0,-0.99075,1e-05,1.69354]
[1779710767469,39.93,77277.32,0.0,-0.99075,1e-05,1.69354]
[1779710770502,39.93,77277.66,0.0,-0.99075,1e-05,1.69405]
[1779710770599,39.93,77277.66,0.0,-0.99075,1e-05,1.69405]
[1779710770720,39.93,77277.66,0.0,-0.99075,1e-05,1.69405]
[1779710771207,39.93,77277.59,0.0,-0.99075,1e-05,1.69395]
[1779710776243,39.93,77277.63,0.0,-0.99075,1e-05,1.69401]
[1779710781278,39.93,77277.45,0.0,-0.99075,1e-05,1.69374]
[1779710783326,39.93,77277.45,0.0,-0.99075,1e-05,1.69374]
[1779710783470,39.93,77277.45,0.0,-0.99075,1e-05,1.69374]
[1779710786049,39.93,77277.39,0.0,-0.99075,1e-05,1.69365]
[1779710786220,39.93,77277.39,0.0,-0.99075,1e-05,1.69365]
[1779710786313,39.93,77277.82,0.0,-0.99075,1e-05,1.69429]
[1779710787559,39.93,77277.82,0.0,-0.99075,1e-05,1.69429]
[1779710787720,39.93,77277.82,0.0,-0.99075,1e-05,1.69429]
[1779710791076,39.93,77276.95,0.0,-0.99076,1e-05,1.69299]
[1779710791081,39.93,77276.95,0.0,-0.99076,1e-05,1.69299]
[1779710791220,39.93,77276.95,0.0,-0.99076,1e-05,1.69299]
[1779710791177,39.93,77277.56,0.0,-0.99076,1e-05,1.69252]
[1779710795373,39.93,77277.48,0.0,-0.99076,1e-05,1.69241]
[1779710795471,39.93,77277.48,0.0,-0.99076,1e-05,1.69241]
[1779710795571,39.93,77277.77,0.0,-0.99076,1e-05,1.69284]
[1779710801174,39.93,77277.89,0.0,-0.99075,1e-05,1.69302]
[1779710801222,39.93,77277.89,0.0,-0.99075,1e-05,1.69302]
[1779710801251,39.93,77277.89,0.0,-0.99075,1e-05,1.69302]
[1779710801276,39.93,77278.56,0.0,-0.99075,1e-05,1.69401]
[1779710801469,39.93,77278.56,0.0,-0.99075,1e-05,1.69401]
[1779710806635,39.93,77282.84,0.0,-0.99071,1e-05,1.70041]
[1779710806641,39.93,77282.84,0.0,-0.99071,1e-05,1.70041]
[1779710806723,39.93,77282.84,0.0,-0.99071,1e-05,1.70041]
[1779710806822,39.93,77282.87,0.0,-0.99071,1e-05,1.70045]
[1779710807470,39.93,77282.87,0.0,-0.99071,1e-05,1.70045]
[1779710812948,39.93,77284.01,0.0,-0.9907,1e-05,1.70216]
[1779710812971,39.93,77284.01,0.0,-0.9907,1e-05,1.70216]
[1779710813016,39.93,77284.01,0.0,-0.9907,1e-05,1.70216]
[1779710813220,39.93,77284.01,0.0,-0.9907,1e-05,1.70216]
[1779710813239,39.93,77284.01,0.0,-0.9907,1e-05,1.70216]
[1779710820808,39.93,77283.7,0.0,-0.9907,1e-05,1.70169]
[1779710826868,39.93,77283.7,0.0,-0.9907,1e-05,1.70169]
[1779710826971,39.93,77283.7,0.0,-0.9907,1e-05,1.70169]
[1779710826976,39.93,77283.7,0.0,-0.9907,1e-05,1.70169]
[1779710827219,39.93,77283.7,0.0,-0.9907,1e-05,1.70169]
[1779710827280,39.93,77283.85,0.0,-0.9907,1e-05,1.70192]
[1779710830152,39.93,77284.05,0.0,-0.9907,1e-05,1.70222]
[1779710830155,39.93,77284.05,0.0,-0.9907,1e-05,1.70222]
[1779710830221,39.93,77284.05,0.0,-0.9907,1e-05,1.70222]
[1779710830322,39.93,77283.07,0.0,-0.99071,1e-05,1.70075]
[1779710834392,39.93,77283.6,0.0,-0.9907,1e-05,1.70154]
[1779710834429,39.93,77283.6,0.0,-0.9907,1e-05,1.70154]
[1779710834470,39.93,77283.6,0.0,-0.9907,1e-05,1.70154]
[1779710834650,39.93,77284.15,0.0,-0.9907,1e-05,1.70237]
[1779710839685,39.93,77283.58,0.0,-0.9907,1e-05,1.70151]
[1779710844720,39.93,77283.09,0.0,-0.99071,1e-05,1.70078]
[1779710845950,39.93,77283.09,0.0,-0.99071,1e-05,1.70078]
[1779710845971,39.93,77283.09,0.0,-0.99071,1e-05,1.70078]
[1779710846043,39.93,77283.03,0.0,-0.99071,1e-05,1.70069]
[1779710848127,39.93,77283.46,0.0,-0.9907,1e-05,1.70133]
[1779710851669,39.93,77282.51,0.0,-0.99071,1e-05,1.69991]
[1779710851715,39.93,77282.51,0.0,-0.99071,1e-05,1.69991]
[1779710851720,39.93,77282.51,0.0,-0.99071,1e-05,1.69991]
[1779710851768,39.93,77283.21,0.0,-0.99071,1e-05,1.69958]
[1779710856103,39.93,77282.36,0.0,-0.99072,1e-05,1.69831]
[1779710856105,39.93,77282.36,0.0,-0.99072,1e-05,1.69831]
[1779710856221,39.93,77282.36,0.0,-0.99072,1e-05,1.69831]
[1779710856322,39.93,77282.81,0.0,-0.99072,1e-05,1.69898]
[1779710861003,39.93,77282.4,0.0,-0.99072,1e-05,1.69837]
[1779710861221,39.93,77282.4,0.0,-0.99072,1e-05,1.69837]
[1779710861322,39.93,77277.55,0.0,-0.99076,1e-05,1.69113]
[1779710863345,39.93,77275.57,0.0,-0.99078,1e-05,1.68819]
[1779710863412,39.93,77274.63,0.0,-0.99079,1e-05,1.68679]
[1779710863476,39.93,77274.63,0.0,-0.99079,1e-05,1.68679]
[1779710863854,39.93,77265.48,0.0,-0.99087,1e-05,1.67324]
[1779710864860,39.93,77267.36,0.0,-0.99086,1e-05,1.67601]
[1779710869709,39.93,77267.57,0.0,-0.99086,1e-05,1.67632]
[1779710869717,39.93,77267.57,0.0,-0.99086,1e-05,1.67632]
[1779710869721,39.93,77267.57,0.0,-0.99086,1e-05,1.67632]
[1779710869970,39.93,77267.57,0.0,-0.99086,1e-05,1.67632]
[1779710870071,39.93,77267.42,0.0,-0.99086,1e-05,1.6761]
[1779710878846,39.93,77267.52,0.0,-0.99086,1e-05,1.67625]
[1779710883995,39.93,77263.8,0.0,-0.99089,1e-05,1.67076]
[1779710885011,39.93,77254.48,0.0,-0.99097,1e-05,1.65706]
[1779710886008,39.93,77252.23,0.0,-0.99099,1e-05,1.65377]
[1779710886468,39.93,77252.23,0.0,-0.99099,1e-05,1.65377]
[1779710886517,39.93,77252.23,0.0,-0.99099,1e-05,1.65377]
[1779710886722,39.93,77252.23,0.0,-0.99099,1e-05,1.65377]
[1779710887016,39.93,77252.29,0.0,-0.99099,1e-05,1.65386]
[1779710890037,39.93,77256.58,0.0,-0.99095,1e-05,1.66014]
[1779710891941,39.93,77258.87,0.0,-0.99093,1e-05,1.6635]
[1779710891970,39.93,77258.87,0.0,-0.99093,1e-05,1.6635]
[1779710891982,39.93,77258.87,0.0,-0.99093,1e-05,1.6635]
[1779710892219,39.93,77258.87,0.0,-0.99093,1e-05,1.6635]
[1779710892238,39.93,77258.43,0.0,-0.99094,1e-05,1.66285]
[1779710898093,39.93,77257.31,0.0,-0.99095,1e-05,1.66121]
[1779710903416,39.93,77257.92,0.0,-0.99094,1e-05,1.66211]
[1779710903471,39.93,77257.59,0.0,-0.99095,1e-05,1.66162]
[1779710903534,39.93,77257.59,0.0,-0.99095,1e-05,1.66162]
[1779710903720,39.93,77257.59,0.0,-0.99095,1e-05,1.66162]
[1779710903800,39.93,77257.59,0.0,-0.99095,1e-05,1.66162]
[1779710904135,39.93,77257.78,0.0,-0.99094,1e-05,1.6619]
[1779710910177,39.93,77257.78,0.0,-0.99094,1e-05,1.6619]
[1779710912641,39.93,77257.29,0.0,-0.99096,1e-05,1.65982]
[1779710912720,39.93,77257.29,0.0,-0.99096,1e-05,1.65982]
[1779710913200,39.93,77257.31,0.0,-0.99096,1e-05,1.65985]
[1779710919242,39.93,77257.72,0.0,-0.99095,1e-05,1.66045]
[1779710924277,39.93,77257.61,0.0,-0.99095,1e-05,1.66029]
[1779710924674,39.93,77257.61,0.0,-0.99095,1e-05,1.66029]
[1779710924681,39.93,77257.61,0.0,-0.99095,1e-05,1.66029]
[1779710924721,39.93,77257.61,0.0,-0.99095,1e-05,1.66029]
[1779710925286,39.93,77257.74,0.0,-0.99095,1e-05,1.66048]
[1779710926043,39.93,77257.74,0.0,-0.99095,1e-05,1.66048]
[1779710931328,39.93,77257.33,0.0,-0.99096,1e-05,1.65988]
[1779710935331,39.93,77257.98,0.0,-0.99095,1e-05,1.66083]
[1779710935396,39.93,77257.98,0.0,-0.99095,1e-05,1.66083]
[1779710935426,39.93,77257.98,0.0,-0.99095,1e-05,1.66083]
[1779710935470,39.93,77257.98,0.0,-0.99095,1e-05,1.66083]
[1779710941398,39.93,77258.13,0.0,-0.99095,1e-05,1.66105]
[1779710942215,39.93,77258.13,0.0,-0.99095,1e-05,1.66105]
[1779710942220,39.93,77258.13,0.0,-0.99095,1e-05,1.66105]
[1779710942269,39.93,77258.13,0.0,-0.99095,1e-05,1.66105]
[1779710942405,39.93,77258.31,0.0,-0.99095,1e-05,1.66132]
[1779710944419,39.93,77264.67,0.0,-0.99089,1e-05,1.67067]
[1779710945094,39.93,77264.67,0.0,-0.99089,1e-05,1.67067]
[1779710945220,39.93,77264.67,0.0,-0.99089,1e-05,1.67067]
[1779710945426,39.93,77267.82,0.0,-0.99086,1e-05,1.67532]
[1779710946433,39.93,77268.43,0.0,-0.99085,1e-05,1.67623]
[1779710947716,39.93,77268.5,0.0,-0.99085,1e-05,1.67633]
[1779710947721,39.93,77268.5,0.0,-0.99085,1e-05,1.67633]
[1779710948447,39.93,77265.27,0.0,-0.99088,1e-05,1.67156]
[1779710951596,39.93,77264.93,0.0,-0.99089,1e-05,1.67106]
[1779710951719,39.93,77264.93,0.0,-0.99089,1e-05,1.67106]
[1779710956039,39.93,77262.04,0.0,-0.99091,1e-05,1.6668]
[1779710958914,39.93,77262.84,0.0,-0.99091,1e-05,1.66798]
[1779710958970,39.93,77262.84,0.0,-0.99091,1e-05,1.66798]
[1779710958986,39.93,77262.84,0.0,-0.99091,1e-05,1.66798]
[1779710959223,39.93,77262.84,0.0,-0.99091,1e-05,1.66798]
[1779710959280,39.93,77262.99,0.0,-0.9909,1e-05,1.6682]
[1779710964287,39.93,77260.89,0.0,-0.99092,1e-05,1.66511]
[1779710968069,39.93,77260.68,0.0,-0.99092,1e-05,1.6648]
[1779710968187,39.93,77260.68,0.0,-0.99092,1e-05,1.6648]
[1779710968219,39.93,77260.68,0.0,-0.99092,1e-05,1.6648]
[1779710968277,39.93,77260.82,0.0,-0.99092,1e-05,1.66501]
[1779710969595,39.93,77255.18,0.0,-0.99097,1e-05,1.65673]
[1779710971609,39.93,77254.39,0.0,-0.99099,1e-05,1.65421]
[1779710977651,39.93,77253.91,0.0,-0.99099,1e-05,1.65351]
[1779710981432,39.93,77253.91,0.0,-0.99099,1e-05,1.65351]
[1779710981470,39.93,77253.91,0.0,-0.99099,1e-05,1.65351]
[1779710981636,39.93,77254.4,0.0,-0.99099,1e-05,1.65423]
[1779710981720,39.93,77254.4,0.0,-0.99099,1e-05,1.65423]
[1779710981737,39.93,77255.39,0.0,-0.99098,1e-05,1.65568]
[1779710982686,39.93,77258.92,0.0,-0.99095,1e-05,1.66085]
[1779710987721,39.93,77258.7,0.0,-0.99095,1e-05,1.66053]
[1779710988603,39.93,77258.7,0.0,-0.99095,1e-05,1.66053]
[1779710988673,39.93,77258.7,0.0,-0.99095,1e-05,1.66053]
[1779710988721,39.93,77258.7,0.0,-0.99095,1e-05,1.66053]
[1779710989354,39.93,77258.7,0.0,-0.99095,1e-05,1.66053]
[1779710989455,39.93,77258.92,0.0,-0.99095,1e-05,1.66085]
[1779710993283,39.93,77259.75,0.0,-0.99094,1e-05,1.66207]
[1779710993292,39.93,77259.75,0.0,-0.99094,1e-05,1.66207]
[1779710993470,39.93,77259.75,0.0,-0.99094,1e-05,1.66207]
[1779710993384,39.93,77257.93,0.0,-0.99096,1e-05,1.6594]
[1779710993763,39.93,77256.62,0.0,-0.99097,1e-05,1.65748]
[1779710999289,39.93,77256.92,0.0,-0.99097,1e-05,1.65792]
[1779710999337,39.93,77256.92,0.0,-0.99097,1e-05,1.65792]
[1779710999470,39.93,77256.92,0.0,-0.99097,1e-05,1.65792]
[1779710999350,39.93,77257.64,0.0,-0.99096,1e-05,1.65897]
[1779710999805,39.93,77257.4,0.0,-0.99096,1e-05,1.65862]
[1779711004254,39.93,77257.46,0.0,-0.99096,1e-05,1.65871]
[1779711004469,39.93,77257.46,0.0,-0.99096,1e-05,1.65871]
[1779711005097,39.93,77257.89,0.0,-0.99096,1e-05,1.65934]
[1779711005220,39.93,77257.89,0.0,-0.99096,1e-05,1.65934]
[1779711005321,39.93,77258.35,0.0,-0.99095,1e-05,1.66002]
[1779711010437,39.93,77258.29,0.0,-0.99095,1e-05,1.65993]
[1779711010472,39.93,77258.29,0.0,-0.99095,1e-05,1.65993]
[1779711010882,39.93,77254.79,0.0,-0.99099,1e-05,1.6548]
[1779711016334,39.93,77254.8,0.0,-0.99099,1e-05,1.65481]
[1779711016390,39.93,77254.8,0.0,-0.99099,1e-05,1.65481]
[1779711016471,39.93,77254.8,0.0,-0.99099,1e-05,1.65481]
[1779711016548,39.93,77254.05,0.0,-0.99099,1e-05,1.65372]
[1779711022059,39.93,77253.73,0.0,-0.99099,1e-05,1.65325]
[1779711022117,39.93,77253.73,0.0,-0.99099,1e-05,1.65325]
[1779711022220,39.93,77253.73,0.0,-0.99099,1e-05,1.65325]
[1779711022299,39.93,77252.96,0.0,-0.991,1e-05,1.65212]
[1779711029359,39.93,77253.25,0.0,-0.991,1e-05,1.65255]
[1779711029469,39.93,77253.25,0.0,-0.991,1e-05,1.65255]
[1779711033334,39.93,77253.25,0.0,-0.991,1e-05,1.65255]
[1779711033472,39.93,77253.25,0.0,-0.991,1e-05,1.65255]
[1779711033353,39.93,77253.65,0.0,-0.991,1e-05,1.65178]
[1779711033573,39.93,77253.65,0.0,-0.991,1e-05,1.65178]
[1779711035722,39.93,77253.65,0.0,-0.991,1e-05,1.65178]
[1779711041094,39.93,77252.66,0.0,-0.99101,1e-05,1.65033]
[1779711045593,39.93,77253.37,0.0,-0.99101,1e-05,1.65137]
[1779711045719,39.93,77253.37,0.0,-0.99101,1e-05,1.65137]
[1779711046022,39.93,77253.37,0.0,-0.99101,1e-05,1.65137]
[1779711046222,39.93,77253.37,0.0,-0.99101,1e-05,1.65137]
[1779711046246,39.93,77253.41,0.0,-0.991,1e-05,1.65143]
[1779711051340,39.93,77253.29,0.0,-0.99101,1e-05,1.65125]
[1779711052301,39.93,77253.29,0.0,-0.99101,1e-05,1.65125]
[1779711052470,39.93,77253.29,0.0,-0.99101,1e-05,1.65125]
[1779711057053,39.93,77254.94,0.0,-0.99099,1e-05,1.65366]
[1779711057253,39.93,77254.94,0.0,-0.99099,1e-05,1.65366]
[1779711057269,39.93,77254.94,0.0,-0.99099,1e-05,1.65366]
[1779711063248,39.93,77254.87,0.0,-0.99099,1e-05,1.65356]
[1779711068283,39.93,77255.44,0.0,-0.99099,1e-05,1.65439]
[1779711072477,39.93,77255.07,0.0,-0.99099,1e-05,1.65385]
[1779711072532,39.93,77255.07,0.0,-0.99099,1e-05,1.65385]
[1779711072536,39.93,77254.17,0.0,-0.991,1e-05,1.65254]
[1779711072720,39.93,77254.17,0.0,-0.991,1e-05,1.65254]
[1779711072821,39.93,77254.17,0.0,-0.991,1e-05,1.65254]
[1779711078354,39.93,77254.62,0.0,-0.99099,1e-05,1.65319]
[1779711078981,39.93,77254.62,0.0,-0.99099,1e-05,1.65319]
[1779711079221,39.93,77254.62,0.0,-0.99099,1e-05,1.65319]
[1779711079361,39.93,77254.08,0.0,-0.991,1e-05,1.6524]
[1779711081374,39.93,77252.51,0.0,-0.99101,1e-05,1.65011]
[1779711084964,39.93,77253.23,0.0,-0.99101,1e-05,1.65116]
[1779711084967,39.93,77253.23,0.0,-0.99101,1e-05,1.65116]
[1779711085220,39.93,77253.23,0.0,-0.99101,1e-05,1.65116]
[1779711086410,39.93,77255.29,0.0,-0.99099,1e-05,1.65417]
[1779711087417,39.93,77256.85,0.0,-0.99097,1e-05,1.65646]
[1779711089579,39.93,77256.97,0.0,-0.99097,1e-05,1.65663]
[1779711089431,39.93,77260.55,0.0,-0.99094,1e-05,1.66188]
[1779711089720,39.93,77260.55,0.0,-0.99094,1e-05,1.66188]
[1779711090438,39.93,77262.74,0.0,-0.99092,1e-05,1.6651]
[1779711091444,39.93,77264.48,0.0,-0.99091,1e-05,1.6663]
[1779711095473,39.93,77268.54,0.0,-0.99088,1e-05,1.67228]
[1779711095903,39.93,77268.54,0.0,-0.99088,1e-05,1.67228]
[1779711097487,39.93,77270.39,0.0,-0.99086,1e-05,1.67502]
[1779711100508,39.93,77272.56,0.0,-0.99084,1e-05,1.67823]
[1779711102522,39.93,77274.81,0.0,-0.99082,1e-05,1.68156]
[1779711103529,39.93,77276.57,0.0,-0.9908,1e-05,1.68417]
[1779711106552,39.93,77280.13,0.0,-0.99077,1e-05,1.68946]
[1779711112592,39.93,77280.5,0.0,-0.99077,1e-05,1.69001]
[1779711115025,39.93,77280.66,0.0,-0.99077,1e-05,1.69025]
[1779711115613,39.93,77280.72,0.0,-0.99076,1e-05,1.69034]
[1779711115970,39.93,77280.72,0.0,-0.99076,1e-05,1.69034]
[1779711116620,39.93,77280.75,0.0,-0.99076,1e-05,1.69039]
[1779711121655,39.93,77280.35,0.0,-0.99077,1e-05,1.68979]
[1779711126690,39.93,77280.81,0.0,-0.99076,1e-05,1.69047]
[1779711127697,39.93,77285.66,0.0,-0.99072,1e-05,1.69771]
[1779711128704,39.93,77287.73,0.0,-0.9907,1e-05,1.7008]
[1779711133738,39.93,77288.98,0.0,-0.99069,1e-05,1.70268]
[1779711138774,39.93,77288.5,0.0,-0.99069,1e-05,1.70196]
[1779711143809,39.93,77288.59,0.0,-0.99069,1e-05,1.70209]
[1779711148844,39.93,77289.16,0.0,-0.99069,1e-05,1.70295]
[1779711153879,39.93,77288.81,0.0,-0.9907,1e-05,1.70104]
[1779711158914,39.93,77288.07,0.0,-0.9907,1e-05,1.69993]
[1779711162942,39.93,77297.17,0.0,-0.99062,1e-05,1.71359]
[1779711163949,39.93,77297.38,0.0,-0.99062,1e-05,1.7139]
[1779711170998,39.93,77298.31,0.0,-0.99061,1e-05,1.7153]
[1779711174066,39.93,77299.19,0.0,-0.9906,1e-05,1.71663]
[1779711174220,39.93,77299.19,0.0,-0.9906,1e-05,1.71663]
[1779711175720,39.93,77300.19,0.0,-0.99059,1e-05,1.71814]
[1779711176034,39.93,77300.16,0.0,-0.99059,1e-05,1.71809]
[1779711181069,39.93,77298.67,0.0,-0.99061,1e-05,1.71585]
[1779711183086,39.93,77299.2,0.0,-0.9906,1e-05,1.71665]
[1779711183221,39.93,77299.2,0.0,-0.9906,1e-05,1.71665]
[1779711190132,39.93,77298.97,0.0,-0.9906,1e-05,1.7163]
[1779711195260,39.93,77298.11,0.0,-0.99061,1e-05,1.715]
[1779711195721,39.93,77298.11,0.0,-0.99061,1e-05,1.715]
[1779711196564,39.93,77298.03,0.0,-0.99061,1e-05,1.71488]
[1779711196720,39.93,77298.03,0.0,-0.99061,1e-05,1.71488]
[1779711196570,39.93,77298.43,0.0,-0.99061,1e-05,1.71548]
[1779711199101,39.93,77296.38,0.0,-0.99063,1e-05,1.7124]
[1779711199220,39.93,77296.38,0.0,-0.99063,1e-05,1.7124]
[1779711201209,39.93,77290.58,0.0,-0.99068,1e-05,1.70369]
[1779711202253,39.93,77290.58,0.0,-0.99068,1e-05,1.70369]
[1779711202470,39.93,77290.58,0.0,-0.99068,1e-05,1.70369]
[1779711202506,39.93,77290.86,0.0,-0.99068,1e-05,1.70411]
[1779711207963,39.93,77288.46,0.0,-0.9907,1e-05,1.70051]
[1779711207971,39.93,77288.46,0.0,-0.9907,1e-05,1.70051]
[1779711208072,39.93,77288.46,0.0,-0.9907,1e-05,1.70051]
[1779711208220,39.93,77288.46,0.0,-0.9907,1e-05,1.70051]
[1779711208258,39.93,77288.53,0.0,-0.9907,1e-05,1.70062]
[1779711213511,39.93,77288.41,0.0,-0.99071,1e-05,1.69905]
[1779711216761,39.93,77288.76,0.0,-0.99071,1e-05,1.69958]
[1779711216864,39.93,77288.76,0.0,-0.99071,1e-05,1.69958]
[1779711216969,39.93,77288.76,0.0,-0.99071,1e-05,1.69958]
[1779711217320,39.93,77287.93,0.0,-0.99071,1e-05,1.69834]
[1779711218128,39.93,77287.93,0.0,-0.99071,1e-05,1.69834]
[1779711220020,39.93,77287.05,0.0,-0.99072,1e-05,1.69702]
[1779711220058,39.93,77287.05,0.0,-0.99072,1e-05,1.69702]
[1779711220222,39.93,77287.05,0.0,-0.99072,1e-05,1.69702]
[1779711220322,39.93,77287.05,0.0,-0.99072,1e-05,1.69702]
[1779711225377,39.93,77287.08,0.0,-0.99072,1e-05,1.69707]
[1779711228736,39.93,77286.99,0.0,-0.99072,1e-05,1.69693]
[1779711228848,39.93,77286.99,0.0,-0.99072,1e-05,1.69693]
[1779711228970,39.93,77286.99,0.0,-0.99072,1e-05,1.69693]
[1779711229405,39.93,77287.04,0.0,-0.99072,1e-05,1.69701]
[1779711234600,39.93,77288.53,0.0,-0.99071,1e-05,1.69923]
[1779711234658,39.93,77288.53,0.0,-0.99071,1e-05,1.69923]
[1779711234721,39.93,77288.53,0.0,-0.99071,1e-05,1.69923]
[1779711234760,39.93,77289.03,0.0,-0.9907,1e-05,1.69998]
[1779711237847,39.93,77289.71,0.0,-0.9907,1e-05,1.701]
[1779711237858,39.93,77289.71,0.0,-0.9907,1e-05,1.701]
[1779711237970,39.93,77289.71,0.0,-0.9907,1e-05,1.701]
[1779711238469,39.93,77297.9,0.0,-0.99062,1e-05,1.71329]
[1779711239605,39.93,77299.32,0.0,-0.99061,1e-05,1.71543]
[1779711243163,39.93,77299.06,0.0,-0.99061,1e-05,1.71504]
[1779711243220,39.93,77299.06,0.0,-0.99061,1e-05,1.71504]
[1779711243238,39.93,77299.06,0.0,-0.99061,1e-05,1.71504]
[1779711243469,39.93,77299.06,0.0,-0.99061,1e-05,1.71504]
[1779711243505,39.93,77299.16,0.0,-0.99061,1e-05,1.71519]
[1779711248539,39.93,77299.53,0.0,-0.99061,1e-05,1.71575]
[1779711253574,39.93,77299.25,0.0,-0.99061,1e-05,1.71533]
[1779711253983,39.93,77299.25,0.0,-0.99061,1e-05,1.71533]
[1779711254219,39.93,77299.25,0.0,-0.99061,1e-05,1.71533]
[1779711254459,39.93,77299.25,0.0,-0.99061,1e-05,1.71533]
[1779711257576,39.93,77299.74,0.0,-0.9906,1e-05,1.71607]
[1779711257720,39.93,77299.74,0.0,-0.9906,1e-05,1.71607]
[1779711257602,39.93,77299.38,0.0,-0.99061,1e-05,1.71552]
[1779711261555,39.93,77299.21,0.0,-0.99061,1e-05,1.71527]
[1779711261720,39.93,77299.21,0.0,-0.99061,1e-05,1.71527]
[1779711267672,39.93,77298.14,0.0,-0.99062,1e-05,1.71366]
[1779711271716,39.93,77297.76,0.0,-0.99062,1e-05,1.71308]
[1779711271926,39.93,77296.08,0.0,-0.99065,1e-05,1.70917]
[1779711271971,39.93,77296.08,0.0,-0.99065,1e-05,1.70917]
[1779711272707,39.93,77295.31,0.0,-0.99065,1e-05,1.70801]
[1779711277743,39.93,77293.75,0.0,-0.99067,1e-05,1.70567]
[1779711281376,39.93,77293.95,0.0,-0.99066,1e-05,1.70597]
[1779711281470,39.93,77293.95,0.0,-0.99066,1e-05,1.70597]
[1779711282185,39.93,77293.18,0.0,-0.99067,1e-05,1.70481]
[1779711282220,39.93,77293.18,0.0,-0.99067,1e-05,1.70481]
[1779711282777,39.93,77293.1,0.0,-0.99067,1e-05,1.70469]
[1779711286362,39.93,77294.34,0.0,-0.99066,1e-05,1.70655]
[1779711286470,39.93,77294.34,0.0,-0.99066,1e-05,1.70655]
[1779711291844,39.93,77293.57,0.0,-0.99067,1e-05,1.7054]
[1779711297579,39.93,77293.78,0.0,-0.99067,1e-05,1.70571]
[1779711297674,39.93,77293.78,0.0,-0.99067,1e-05,1.70571]
[1779711297720,39.93,77293.78,0.0,-0.99067,1e-05,1.70571]
[1779711297822,39.93,77293.35,0.0,-0.99067,1e-05,1.70507]
[1779711301392,39.93,77293.27,0.0,-0.99067,1e-05,1.70495]
[1779711302977,39.93,77292.92,0.0,-0.99067,1e-05,1.70442]
[1779711303020,39.93,77292.92,0.0,-0.99067,1e-05,1.70442]
[1779711303220,39.93,77292.92,0.0,-0.99067,1e-05,1.70442]
[1779711303321,39.93,77290.57,0.0,-0.9907,1e-05,1.7009]
[1779711309631,39.93,77289.11,0.0,-0.99071,1e-05,1.69872]
[1779711309675,39.93,77289.11,0.0,-0.99071,1e-05,1.69872]
[1779711309720,39.93,77289.11,0.0,-0.99071,1e-05,1.69872]
[1779711309733,39.93,77288.62,0.0,-0.99071,1e-05,1.69798]
[1779711313032,39.93,77290.66,0.0,-0.9907,1e-05,1.70104]
[1779711313221,39.93,77290.66,0.0,-0.9907,1e-05,1.70104]
[1779711313321,39.93,77300.18,0.0,-0.99061,1e-05,1.71534]
[1779711313998,39.93,77296.76,0.0,-0.99064,1e-05,1.71019]
[1779711316618,39.93,77293.9,0.0,-0.99067,1e-05,1.70589]
[1779711317666,39.93,77293.52,0.0,-0.99067,1e-05,1.70532]
[1779711317721,39.93,77293.52,0.0,-0.99067,1e-05,1.70532]
[1779711317824,39.93,77293.52,0.0,-0.99067,1e-05,1.70532]
[1779711317970,39.93,77293.37,0.0,-0.99067,1e-05,1.7051]
[1779711318029,39.93,77291.34,0.0,-0.99069,1e-05,1.70205]
[1779711323231,39.93,77289.82,0.0,-0.9907,1e-05,1.69978]
[1779711325992,39.93,77290.02,0.0,-0.9907,1e-05,1.70008]
[1779711326220,39.93,77290.02,0.0,-0.9907,1e-05,1.70008]
[1779711332777,39.93,77290.05,0.0,-0.9907,1e-05,1.70012]
[1779711332911,39.93,77288.14,0.0,-0.99073,1e-05,1.69588]
[1779711332970,39.93,77288.14,0.0,-0.99073,1e-05,1.69588]
[1779711333133,39.93,77287.0,0.0,-0.99074,1e-05,1.69418]
[1779711338169,39.93,77286.39,0.0,-0.99074,1e-05,1.69327]
[1779711344918,39.93,77286.49,0.0,-0.99074,1e-05,1.69342]
[1779711344970,39.93,77286.49,0.0,-0.99074,1e-05,1.69342]
[1779711350348,39.93,77286.5,0.0,-0.99074,1e-05,1.69344]
[1779711350471,39.93,77286.5,0.0,-0.99074,1e-05,1.69344]
[1779711350572,39.93,77287.16,0.0,-0.99073,1e-05,1.69442]
[1779711357302,39.93,77286.96,0.0,-0.99074,1e-05,1.69412]
[1779711360623,39.93,77287.3,0.0,-0.99073,1e-05,1.69463]
[1779711360721,39.93,77287.3,0.0,-0.99073,1e-05,1.69463]
[1779711366365,39.93,77289.54,0.0,-0.99071,1e-05,1.69798]
[1779711373414,39.93,77289.9,0.0,-0.99071,1e-05,1.69851]
[1779711374662,39.93,77289.9,0.0,-0.99071,1e-05,1.69851]
[1779711374693,39.93,77289.9,0.0,-0.99071,1e-05,1.69851]
[1779711374711,39.93,77289.9,0.0,-0.99071,1e-05,1.69851]
[1779711374723,39.93,77289.9,0.0,-0.99071,1e-05,1.69851]
[1779711374764,39.93,77289.55,0.0,-0.99071,1e-05,1.69799]
[1779711378449,39.93,77297.13,0.0,-0.99064,1e-05,1.70935]
[1779711379182,39.93,77297.13,0.0,-0.99064,1e-05,1.70935]
[1779711379225,39.93,77297.13,0.0,-0.99064,1e-05,1.70935]
[1779711379249,39.93,77297.13,0.0,-0.99064,1e-05,1.70935]
[1779711379473,39.93,77297.13,0.0,-0.99064,1e-05,1.70935]
[1779711379539,39.93,77299.01,0.0,-0.99063,1e-05,1.71218]
[1779711385497,39.93,77299.99,0.0,-0.99062,1e-05,1.71366]
[1779711386906,39.93,77299.99,0.0,-0.99062,1e-05,1.71366]
[1779711386970,39.93,77299.53,0.0,-0.99062,1e-05,1.71296]
[1779711390534,39.93,77306.16,0.0,-0.99056,1e-05,1.72297]
[1779711391160,39.93,77306.16,0.0,-0.99056,1e-05,1.72297]
[1779711391222,39.93,77306.16,0.0,-0.99056,1e-05,1.72297]
[1779711391540,39.93,77306.29,0.0,-0.99056,1e-05,1.72177]
[1779711394314,39.93,77305.75,0.0,-0.99057,1e-05,1.72095]
[1779711394878,39.93,77305.75,0.0,-0.99057,1e-05,1.72095]
[1779711394925,39.93,77305.75,0.0,-0.99057,1e-05,1.72095]
[1779711394561,39.93,77299.42,0.0,-0.99063,1e-05,1.71141]
[1779711394971,39.93,77299.42,0.0,-0.99063,1e-05,1.71141]
[1779711395568,39.93,77299.67,0.0,-0.99063,1e-05,1.71178]
[1779711400602,39.93,77299.3,0.0,-0.99063,1e-05,1.71123]
[1779711402174,39.93,77299.28,0.0,-0.99063,1e-05,1.7112]
[1779711402221,39.93,77299.28,0.0,-0.99063,1e-05,1.7112]
[1779711402233,39.93,77299.28,0.0,-0.99063,1e-05,1.7112]
[1779711402471,39.93,77299.28,0.0,-0.99063,1e-05,1.7112]
[1779711402571,39.93,77299.28,0.0,-0.99063,1e-05,1.7112]
[1779711407652,39.93,77299.58,0.0,-0.99063,1e-05,1.71165]
[1779711408862,39.93,77299.58,0.0,-0.99063,1e-05,1.71165]
[1779711408970,39.93,77299.58,0.0,-0.99063,1e-05,1.71165]
[1779711414104,39.93,77300.11,0.0,-0.99062,1e-05,1.71245]
[1779711417721,39.93,77300.33,0.0,-0.99062,1e-05,1.71278]
[1779711419513,39.93,77301.71,0.0,-0.99061,1e-05,1.71486]
[1779711419721,39.93,77301.71,0.0,-0.99061,1e-05,1.71486]
[1779711419739,39.93,77301.04,0.0,-0.99061,1e-05,1.71385]
[1779711422201,39.93,77302.4,0.0,-0.9906,1e-05,1.7159]
[1779711422220,39.93,77302.4,0.0,-0.9906,1e-05,1.7159]
[1779711427795,39.93,77303.05,0.0,-0.9906,1e-05,1.71688]
[1779711429719,39.93,77303.05,0.0,-0.9906,1e-05,1.71688]
[1779711434846,39.93,77302.42,0.0,-0.9906,1e-05,1.71593]
[1779711436975,39.93,77302.93,0.0,-0.9906,1e-05,1.71669]
[1779711437220,39.93,77302.72,0.0,-0.9906,1e-05,1.71638]
[1779711438944,39.93,77302.21,0.0,-0.9906,1e-05,1.71561]
[1779711438971,39.93,77302.21,0.0,-0.9906,1e-05,1.71561]
[1779711438873,39.93,77299.17,0.0,-0.99063,1e-05,1.71103]
[1779711439879,39.93,77297.93,0.0,-0.99064,1e-05,1.70917]
[1779711443288,39.93,77295.7,0.0,-0.99066,1e-05,1.70582]
[1779711443471,39.93,77295.7,0.0,-0.99066,1e-05,1.70582]
[1779711444915,39.93,77291.17,0.0,-0.99071,1e-05,1.69903]
[1779711445065,39.93,77291.17,0.0,-0.99071,1e-05,1.69903]
[1779711445222,39.93,77291.17,0.0,-0.99071,1e-05,1.69903]
[1779711445323,39.93,77291.17,0.0,-0.99071,1e-05,1.69903]
[1779711448523,39.93,77290.86,0.0,-0.99071,1e-05,1.69857]
[1779711448526,39.93,77290.86,0.0,-0.99071,1e-05,1.69857]
[1779711453978,39.93,77290.61,0.0,-0.99072,1e-05,1.69681]
[1779711456379,39.93,77288.76,0.0,-0.99073,1e-05,1.69404]
[1779711456460,39.93,77288.76,0.0,-0.99073,1e-05,1.69404]
[1779711456471,39.93,77288.76,0.0,-0.99073,1e-05,1.69404]
[1779711456999,39.93,77289.16,0.0,-0.99073,1e-05,1.69464]
[1779711462356,39.93,77289.16,0.0,-0.99073,1e-05,1.69464]
[1779711462470,39.93,77289.16,0.0,-0.99073,1e-05,1.69464]
[1779711464112,39.93,77285.12,0.0,-0.99077,1e-05,1.68862]
[1779711465718,39.93,77285.12,0.0,-0.99077,1e-05,1.68862]
[1779711465823,39.93,77285.12,0.0,-0.99077,1e-05,1.68862]
[1779711465970,39.93,77285.12,0.0,-0.99077,1e-05,1.68862]
[1779711465852,39.93,77270.0,0.0,-0.99091,1e-05,1.66623]
[1779711466084,39.93,77267.78,0.0,-0.99093,1e-05,1.66297]
[1779711467091,39.93,77259.2,0.0,-0.991,1e-05,1.65039]
[1779711468098,39.93,77258.13,0.0,-0.99101,1e-05,1.64883]
[1779711469483,39.93,77258.13,0.0,-0.99101,1e-05,1.64883]
[1779711469525,39.93,77258.13,0.0,-0.99101,1e-05,1.64883]
[1779711469727,39.93,77258.13,0.0,-0.99101,1e-05,1.64883]
[1779711469827,39.93,77258.96,0.0,-0.99101,1e-05,1.65004]
[1779711481467,39.93,77259.11,0.0,-0.991,1e-05,1.65026]
[1779711481720,39.93,77259.11,0.0,-0.991,1e-05,1.65026]
[1779711487231,39.93,77259.27,0.0,-0.991,1e-05,1.65049]
[1779711489721,39.93,77259.27,0.0,-0.991,1e-05,1.65049]
[1779711492079,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711492221,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711492322,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711493696,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711493721,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711499720,39.93,77258.63,0.0,-0.99101,1e-05,1.64956]
[1779711500080,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711500222,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711500282,39.93,77259.17,0.0,-0.991,1e-05,1.65035]
[1779711506365,39.93,77258.72,0.0,-0.99101,1e-05,1.64969]
[1779711507520,39.93,77258.72,0.0,-0.99101,1e-05,1.64969]
[1779711507721,39.93,77258.72,0.0,-0.99101,1e-05,1.64969]
[1779711513413,39.93,77258.88,0.0,-0.99101,1e-05,1.64857]
[1779711515721,39.93,77258.65,0.0,-0.99102,1e-05,1.64823]
[1779711521531,39.93,77258.68,0.0,-0.99101,1e-05,1.64828]
[1779711521720,39.93,77258.68,0.0,-0.99101,1e-05,1.64828]
[1779711527722,39.93,77258.62,0.0,-0.99102,1e-05,1.64819]
[1779711531726,39.93,77258.56,0.0,-0.99102,1e-05,1.6481]
[1779711531971,39.93,77258.56,0.0,-0.99102,1e-05,1.6481]
[1779711532040,39.93,77258.59,0.0,-0.99102,1e-05,1.64814]
[1779711533228,39.93,77258.63,0.0,-0.99102,1e-05,1.6482]
[1779711533470,39.93,77258.63,0.0,-0.99102,1e-05,1.6482]
[1779711538592,39.93,77258.76,0.0,-0.99101,1e-05,1.64839]
[1779711539722,39.93,77258.76,0.0,-0.99101,1e-05,1.64839]
[1779711541308,39.93,77259.21,0.0,-0.99101,1e-05,1.64905]
[1779711541471,39.93,77259.21,0.0,-0.99101,1e-05,1.64905]
[1779711541613,39.93,77265.23,0.0,-0.99096,1e-05,1.65786]
[1779711542620,39.93,77268.4,0.0,-0.99093,1e-05,1.66251]
[1779711543112,39.93,77268.4,0.0,-0.99093,1e-05,1.66251]
[1779711543222,39.93,77268.4,0.0,-0.99093,1e-05,1.66251]
[1779711547542,39.93,77270.67,0.0,-0.99091,1e-05,1.66585]
[1779711547626,39.93,77270.67,0.0,-0.99091,1e-05,1.66585]
[1779711547721,39.93,77270.67,0.0,-0.99091,1e-05,1.66585]
[1779711547772,39.93,77271.38,0.0,-0.9909,1e-05,1.6669]
[1779711553507,39.93,77271.69,0.0,-0.9909,1e-05,1.66736]
[1779711558732,39.93,77272.97,0.0,-0.99089,1e-05,1.66924]
[1779711562370,39.93,77273.11,0.0,-0.99088,1e-05,1.66945]
[1779711562470,39.93,77273.11,0.0,-0.99088,1e-05,1.66945]
[1779711567364,39.93,77273.02,0.0,-0.99089,1e-05,1.66932]
[1779711567471,39.93,77273.02,0.0,-0.99089,1e-05,1.66932]
[1779711568088,39.93,77273.02,0.0,-0.99089,1e-05,1.66932]
[1779711569722,39.93,77273.02,0.0,-0.99089,1e-05,1.66932]
[1779711574380,39.93,77273.14,0.0,-0.99089,1e-05,1.66813]
[1779711574471,39.93,77273.14,0.0,-0.99089,1e-05,1.66813]
[1779711579721,39.93,77273.73,0.0,-0.99089,1e-05,1.669]
[1779711582766,39.93,77274.08,0.0,-0.99088,1e-05,1.66951]
[1779711582973,39.93,77274.08,0.0,-0.99088,1e-05,1.66951]
[1779711583036,39.93,77273.59,0.0,-0.99089,1e-05,1.66879]
[1779711585869,39.93,77274.2,0.0,-0.99088,1e-05,1.66969]
[1779711585970,39.93,77274.2,0.0,-0.99088,1e-05,1.66969]
[1779711589951,39.93,77277.02,0.0,-0.99086,1e-05,1.67385]
[1779711590560,39.93,77277.02,0.0,-0.99086,1e-05,1.67385]
[1779711590721,39.93,77277.02,0.0,-0.99086,1e-05,1.67385]
[1779711590735,39.93,77277.02,0.0,-0.99086,1e-05,1.67385]
[1779711590972,39.93,77277.02,0.0,-0.99086,1e-05,1.67385]
[1779711591061,39.93,77281.63,0.0,-0.99081,1e-05,1.68068]
[1779711592972,39.93,77283.95,0.0,-0.99079,1e-05,1.68412]
[1779711595321,39.93,77284.52,0.0,-0.99079,1e-05,1.68497]
[1779711595473,39.93,77284.52,0.0,-0.99079,1e-05,1.68497]
[1779711597000,39.93,77288.52,0.0,-0.99075,1e-05,1.69092]
[1779711597505,39.93,77288.52,0.0,-0.99075,1e-05,1.69092]
[1779711597722,39.93,77288.52,0.0,-0.99075,1e-05,1.69092]
[1779711598007,39.93,77289.21,0.0,-0.99075,1e-05,1.69195]
[1779711602838,39.93,77290.63,0.0,-0.99073,1e-05,1.69407]
[1779711602971,39.93,77290.63,0.0,-0.99073,1e-05,1.69407]
[1779711603045,39.93,77295.74,0.0,-0.99069,1e-05,1.70171]
[1779711608080,39.93,77295.4,0.0,-0.99069,1e-05,1.7012]
[1779711612918,39.93,77295.54,0.0,-0.99069,1e-05,1.70141]
[1779711612971,39.93,77295.54,0.0,-0.99069,1e-05,1.70141]
[1779711613219,39.93,77295.69,0.0,-0.99069,1e-05,1.70164]
[1779711613471,39.93,77295.69,0.0,-0.99069,1e-05,1.70164]
[1779711614122,39.93,77295.88,0.0,-0.99068,1e-05,1.70192]
[1779711619157,39.93,77296.04,0.0,-0.99068,1e-05,1.70216]
[1779711619202,39.93,77296.04,0.0,-0.99068,1e-05,1.70216]
[1779711619220,39.93,77296.04,0.0,-0.99068,1e-05,1.70216]
[1779711619503,39.93,77296.04,0.0,-0.99068,1e-05,1.70216]
[1779711619722,39.93,77296.04,0.0,-0.99068,1e-05,1.70216]
[1779711620164,39.93,77296.19,0.0,-0.99068,1e-05,1.70239]
[1779711625199,39.93,77296.13,0.0,-0.99068,1e-05,1.7023]
[1779711630234,39.93,77295.92,0.0,-0.99068,1e-05,1.70198]
[1779711632556,39.93,77295.98,0.0,-0.99069,1e-05,1.70069]
[1779711632720,39.93,77295.98,0.0,-0.99069,1e-05,1.70069]
[1779711633301,39.93,77295.48,0.0,-0.99069,1e-05,1.69994]
[1779711633471,39.93,77295.48,0.0,-0.99069,1e-05,1.69994]
[1779711633572,39.93,77295.47,0.0,-0.99069,1e-05,1.69992]
[1779711636959,39.93,77295.3,0.0,-0.9907,1e-05,1.69967]
[1779711636970,39.93,77295.3,0.0,-0.9907,1e-05,1.69967]
[1779711638229,39.93,77291.73,0.0,-0.99073,1e-05,1.69433]
[1779711641172,39.93,77292.08,0.0,-0.99073,1e-05,1.69485]
[1779711641222,39.93,77292.84,0.0,-0.99072,1e-05,1.69599]
[1779711642167,39.93,77292.13,0.0,-0.99073,1e-05,1.69493]
[1779711647516,39.93,77292.48,0.0,-0.99072,1e-05,1.69545]
[1779711652316,39.93,77291.33,0.0,-0.99073,1e-05,1.69373]
[1779711652471,39.93,77291.33,0.0,-0.99073,1e-05,1.69373]
[1779711652534,39.93,77291.37,0.0,-0.99073,1e-05,1.69379]
[1779711656415,39.93,77288.33,0.0,-0.99076,1e-05,1.68926]
[1779711662033,39.93,77288.44,0.0,-0.99076,1e-05,1.68942]
[1779711668027,39.93,77289.11,0.0,-0.99075,1e-05,1.69042]
[1779711668128,39.93,77289.08,0.0,-0.99075,1e-05,1.69038]
[1779711673537,39.93,77290.41,0.0,-0.99074,1e-05,1.69236]
[1779711678572,39.93,77288.97,0.0,-0.99075,1e-05,1.69021]
[1779711683607,39.93,77289.14,0.0,-0.99075,1e-05,1.69047]
[1779711688641,39.93,77289.51,0.0,-0.99075,1e-05,1.69102]
[1779711696698,39.93,77289.18,0.0,-0.99076,1e-05,1.68915]
[1779711702740,39.93,77289.27,0.0,-0.99076,1e-05,1.68928]
[1779711708781,39.93,77289.59,0.0,-0.99076,1e-05,1.68976]
[1779711714824,39.93,77289.03,0.0,-0.99076,1e-05,1.68892]
[1779711718899,39.93,77284.87,0.0,-0.9908,1e-05,1.68274]
[1779711719865,39.93,77270.51,0.0,-0.99093,1e-05,1.66152]
[1779711720873,39.93,77270.47,0.0,-0.99093,1e-05,1.66146]
[1779711723022,39.93,77271.92,0.0,-0.99092,1e-05,1.6636]
[1779711728455,39.93,77272.24,0.0,-0.99091,1e-05,1.66407]
[1779711730969,39.93,77272.37,0.0,-0.99091,1e-05,1.66426]
[1779711731222,39.93,77272.37,0.0,-0.99091,1e-05,1.66426]
[1779711731070,39.93,77272.37,0.0,-0.99091,1e-05,1.66426]
[1779711734971,39.93,77272.31,0.0,-0.99091,1e-05,1.66417]
[1779711741013,39.93,77271.96,0.0,-0.99092,1e-05,1.66365]
[1779711744046,39.93,77274.03,0.0,-0.9909,1e-05,1.6667]
[1779711744221,39.93,77274.03,0.0,-0.9909,1e-05,1.6667]
[1779711744251,39.93,77273.19,0.0,-0.99091,1e-05,1.66546]
[1779711745290,39.93,77273.19,0.0,-0.99091,1e-05,1.66546]
[1779711745043,39.93,77264.72,0.0,-0.99098,1e-05,1.65303]
[1779711745471,39.93,77264.72,0.0,-0.99098,1e-05,1.65303]
[1779711746050,39.93,77259.22,0.0,-0.99103,1e-05,1.645]
[1779711751085,39.93,77250.88,0.0,-0.99111,1e-05,1.63153]
[1779711752654,39.93,77249.16,0.0,-0.99113,1e-05,1.62904]
[1779711752721,39.93,77249.16,0.0,-0.99113,1e-05,1.62904]
[1779711753099,39.93,77250.04,0.0,-0.99112,1e-05,1.63031]
[1779711753502,39.93,77250.04,0.0,-0.99112,1e-05,1.63031]
[1779711753721,39.93,77250.04,0.0,-0.99112,1e-05,1.63031]
[1779711758147,39.93,77254.43,0.0,-0.99108,1e-05,1.63667]
[1779711758997,39.93,77254.43,0.0,-0.99108,1e-05,1.63667]
[1779711759220,39.93,77254.43,0.0,-0.99108,1e-05,1.63667]
[1779711759307,39.93,77255.78,0.0,-0.99107,1e-05,1.63864]
[1779711759402,39.93,77255.78,0.0,-0.99107,1e-05,1.63864]
[1779711759472,39.93,77255.78,0.0,-0.99107,1e-05,1.63864]
[1779711761168,39.93,77251.0,0.0,-0.99111,1e-05,1.6317]
[1779711762254,39.93,77251.0,0.0,-0.99111,1e-05,1.6317]
[1779711762473,39.93,77250.9,0.0,-0.99111,1e-05,1.63156]
[1779711762961,39.93,77250.9,0.0,-0.99111,1e-05,1.63156]
[1779711762971,39.93,77250.9,0.0,-0.99111,1e-05,1.63156]
[1779711763183,39.93,77250.45,0.0,-0.99112,1e-05,1.6309]
[1779711765197,39.93,77254.06,0.0,-0.99108,1e-05,1.63614]
[1779711765371,39.93,77254.06,0.0,-0.99108,1e-05,1.63614]
[1779711765471,39.93,77254.06,0.0,-0.99108,1e-05,1.63614]
[1779711766989,39.93,77254.21,0.0,-0.99108,1e-05,1.63636]
[1779711767221,39.93,77254.21,0.0,-0.99108,1e-05,1.63636]
[1779711767306,39.93,77254.92,0.0,-0.99108,1e-05,1.63739]
[1779711769196,39.93,77254.29,0.0,-0.99108,1e-05,1.63647]
[1779711769221,39.93,77254.29,0.0,-0.99108,1e-05,1.63647]
[1779711773965,39.93,77253.91,0.0,-0.99109,1e-05,1.63592]
[1779711773970,39.93,77253.91,0.0,-0.99109,1e-05,1.63592]
[1779711774132,39.93,77253.91,0.0,-0.99109,1e-05,1.63592]
[1779711774222,39.93,77253.91,0.0,-0.99109,1e-05,1.63592]
[1779711774323,39.93,77255.14,0.0,-0.99108,1e-05,1.63771]
[1779711778972,39.93,77257.26,0.0,-0.99106,1e-05,1.64079]
[1779711779221,39.93,77257.26,0.0,-0.99106,1e-05,1.64079]
[1779711779327,39.93,77257.26,0.0,-0.99106,1e-05,1.64079]
[1779711779294,39.93,77256.99,0.0,-0.99106,1e-05,1.6404]
[1779711779472,39.93,77256.99,0.0,-0.99106,1e-05,1.6404]
[1779711784329,39.93,77261.88,0.0,-0.99101,1e-05,1.64752]
[1779711784403,39.93,77261.88,0.0,-0.99101,1e-05,1.64752]
[1779711784471,39.93,77261.88,0.0,-0.99101,1e-05,1.64752]
[1779711785146,39.93,77261.88,0.0,-0.99101,1e-05,1.64752]
[1779711785223,39.93,77261.88,0.0,-0.99101,1e-05,1.64752]
[1779711785336,39.93,77264.23,0.0,-0.99099,1e-05,1.65095]
[1779711789888,39.93,77263.99,0.0,-0.991,1e-05,1.6506]
[1779711790889,39.93,77263.99,0.0,-0.991,1e-05,1.6506]
[1779711790972,39.93,77263.99,0.0,-0.991,1e-05,1.6506]
[1779711791006,39.93,77262.11,0.0,-0.99101,1e-05,1.64786]
[1779711791526,39.93,77262.11,0.0,-0.99101,1e-05,1.64786]
[1779711791721,39.93,77262.11,0.0,-0.99101,1e-05,1.64786]
[1779711791810,39.93,77256.13,0.0,-0.99107,1e-05,1.63914]
[1779711797274,39.93,77257.11,0.0,-0.99106,1e-05,1.64057]
[1779711797472,39.93,77256.92,0.0,-0.99106,1e-05,1.64029]
[1779711803464,39.93,77257.33,0.0,-0.99106,1e-05,1.64089]
[1779711806777,39.93,77257.33,0.0,-0.99106,1e-05,1.64089]
[1779711806972,39.93,77257.33,0.0,-0.99106,1e-05,1.64089]
[1779711807333,39.93,77257.33,0.0,-0.99106,1e-05,1.64089]
[1779711807042,39.93,77259.95,0.0,-0.99103,1e-05,1.64471]
[1779711807471,39.93,77259.95,0.0,-0.99103,1e-05,1.64471]
[1779711814976,39.93,77259.8,0.0,-0.99104,1e-05,1.64313]
[1779711819599,39.93,77263.15,0.0,-0.99101,1e-05,1.64802]
[1779711820747,39.93,77263.15,0.0,-0.99101,1e-05,1.64802]
[1779711820770,39.93,77296.33,0.0,-0.99071,1e-05,1.69705]
[1779711821608,39.93,77304.48,0.0,-0.99063,1e-05,1.70927]
[1779711822614,39.93,77323.85,0.0,-0.99045,1e-05,1.73861]
[1779711823902,39.93,77323.85,0.0,-0.99045,1e-05,1.73861]
[1779711823916,39.93,77318.09,0.0,-0.99051,1e-05,1.72984]
[1779711824632,39.93,77324.62,0.0,-0.99045,1e-05,1.73979]
[1779711825636,39.93,77314.13,0.0,-0.99054,1e-05,1.72384]
[1779711826643,39.93,77311.39,0.0,-0.99057,1e-05,1.71969]
[1779711828838,39.93,77306.13,0.0,-0.99062,1e-05,1.71176]
[1779711831535,39.93,77305.89,0.0,-0.99062,1e-05,1.7114]
[1779711831722,39.93,77305.89,0.0,-0.99062,1e-05,1.7114]
[1779711837720,39.93,77305.17,0.0,-0.99063,1e-05,1.71031]
[1779711841750,39.93,77308.58,0.0,-0.9906,1e-05,1.71545]
[1779711844768,39.93,77311.7,0.0,-0.99057,1e-05,1.72016]
[1779711845664,39.93,77311.7,0.0,-0.99057,1e-05,1.72016]
[1779711845721,39.93,77311.7,0.0,-0.99057,1e-05,1.72016]
[1779711845822,39.93,77311.7,0.0,-0.99057,1e-05,1.72016]
[1779711847130,39.93,77311.7,0.0,-0.99057,1e-05,1.72016]
[1779711847222,39.93,77311.7,0.0,-0.99057,1e-05,1.72016]
[1779711852518,39.93,77311.52,0.0,-0.99057,1e-05,1.71989]
[1779711852721,39.93,77311.52,0.0,-0.99057,1e-05,1.71989]
[1779711852742,39.93,77311.52,0.0,-0.99057,1e-05,1.71989]
[1779711858867,39.93,77310.9,0.0,-0.99057,1e-05,1.71895]
[1779711861909,39.93,77310.9,0.0,-0.99057,1e-05,1.71895]
[1779711861972,39.93,77310.9,0.0,-0.99057,1e-05,1.71895]
[1779711863244,39.93,77310.9,0.0,-0.99057,1e-05,1.71895]
[1779711863902,39.93,77291.56,0.0,-0.99075,1e-05,1.68993]
[1779711865212,39.93,77291.56,0.0,-0.99075,1e-05,1.68993]
[1779711865222,39.93,77291.56,0.0,-0.99075,1e-05,1.68993]
[1779711865313,39.93,77290.76,0.0,-0.99076,1e-05,1.68874]
[1779711870951,39.93,77290.41,0.0,-0.99076,1e-05,1.68822]
[1779711872174,39.93,77290.41,0.0,-0.99076,1e-05,1.68822]
[1779711872221,39.93,77290.41,0.0,-0.99076,1e-05,1.68822]
[1779711878000,39.93,77292.92,0.0,-0.99075,1e-05,1.69058]
[1779711879960,39.93,77292.69,0.0,-0.99075,1e-05,1.69023]
[1779711879973,39.93,77292.69,0.0,-0.99075,1e-05,1.69023]
[1779711885624,39.93,77292.95,0.0,-0.99075,1e-05,1.69062]
[1779711885723,39.93,77292.95,0.0,-0.99075,1e-05,1.69062]
[1779711890107,39.93,77312.04,0.0,-0.99057,1e-05,1.71928]
[1779711890862,39.93,77312.04,0.0,-0.99057,1e-05,1.71928]
[1779711890972,39.93,77312.04,0.0,-0.99057,1e-05,1.71928]
[1779711891106,39.93,77316.63,0.0,-0.99053,1e-05,1.72623]
[1779711892113,39.93,77313.67,0.0,-0.99056,1e-05,1.72174]
[1779711893931,39.93,77313.79,0.0,-0.99055,1e-05,1.72192]
[1779711893972,39.93,77313.79,0.0,-0.99055,1e-05,1.72192]
[1779711899162,39.93,77313.69,0.0,-0.99056,1e-05,1.72177]
[1779711903190,39.93,77317.32,0.0,-0.99052,1e-05,1.72727]
[1779711904197,39.93,77321.21,0.0,-0.99048,1e-05,1.73318]
[1779711906360,39.93,77323.22,0.0,-0.99047,1e-05,1.73624]
[1779711908225,39.93,77326.49,0.0,-0.99044,1e-05,1.74123]
[1779711908975,39.93,77326.49,0.0,-0.99044,1e-05,1.74123]
[1779711909232,39.93,77330.96,0.0,-0.99039,1e-05,1.74807]
[1779711909627,39.93,77330.96,0.0,-0.99039,1e-05,1.74807]
[1779711909721,39.93,77330.96,0.0,-0.99039,1e-05,1.74807]
[1779711910973,39.93,77331.37,0.0,-0.99039,1e-05,1.74869]
[1779711911246,39.93,77331.06,0.0,-0.99039,1e-05,1.74822]
[1779711915284,39.93,77334.95,0.0,-0.99035,1e-05,1.75419]
[1779711916781,39.93,77335.11,0.0,-0.99035,1e-05,1.75443]
[1779711916972,39.93,77335.11,0.0,-0.99035,1e-05,1.75443]
[1779711921946,39.93,77336.91,0.0,-0.99034,1e-05,1.7572]
[1779711921973,39.93,77336.91,0.0,-0.99034,1e-05,1.7572]
[1779711922177,39.93,77336.91,0.0,-0.99034,1e-05,1.7572]
[1779711922221,39.93,77336.91,0.0,-0.99034,1e-05,1.7572]
[1779711922335,39.93,77335.85,0.0,-0.99035,1e-05,1.75557]
[1779711927371,39.93,77338.86,0.0,-0.99032,1e-05,1.7602]
[1779711928657,39.93,77338.44,0.0,-0.99032,1e-05,1.75955]
[1779711928722,39.93,77338.44,0.0,-0.99032,1e-05,1.75955]
[1779711933894,39.93,77337.45,0.0,-0.99034,1e-05,1.75661]
[1779711933973,39.93,77337.45,0.0,-0.99034,1e-05,1.75661]
[1779711937337,39.93,77334.45,0.0,-0.99037,1e-05,1.752]
[1779711937471,39.93,77334.45,0.0,-0.99037,1e-05,1.752]
[1779711937441,39.93,77335.6,0.0,-0.99036,1e-05,1.75377]
[1779711938191,39.93,77335.6,0.0,-0.99036,1e-05,1.75377]
[1779711938224,39.93,77335.6,0.0,-0.99036,1e-05,1.75377]
[1779711943483,39.93,77334.58,0.0,-0.99037,1e-05,1.7522]
[1779711947852,39.93,77331.66,0.0,-0.99039,1e-05,1.74772]
[1779711947972,39.93,77331.66,0.0,-0.99039,1e-05,1.74772]
[1779711949529,39.93,77324.77,0.0,-0.99046,1e-05,1.7372]
[1779711951403,39.93,77324.77,0.0,-0.99046,1e-05,1.7372]
[1779711951472,39.93,77324.77,0.0,-0.99046,1e-05,1.7372]
[1779711951497,39.93,77325.67,0.0,-0.99045,1e-05,1.73857]
[1779711954836,39.93,77327.07,0.0,-0.99044,1e-05,1.7407]
[1779711954977,39.93,77327.07,0.0,-0.99044,1e-05,1.7407]
[1779711961613,39.93,77331.57,0.0,-0.99039,1e-05,1.74759]
[1779711962701,39.93,77331.57,0.0,-0.99039,1e-05,1.74759]
[1779711962722,39.93,77331.57,0.0,-0.99039,1e-05,1.74759]
[1779711964634,39.93,77326.59,0.0,-0.99044,1e-05,1.73997]
[1779711965833,39.93,77326.59,0.0,-0.99044,1e-05,1.73997]
[1779711965972,39.93,77326.59,0.0,-0.99044,1e-05,1.73997]
[1779711965989,39.93,77326.66,0.0,-0.99044,1e-05,1.74008]
[1779711968508,39.93,77326.69,0.0,-0.99044,1e-05,1.74012]
[1779711968723,39.93,77327.2,0.0,-0.99044,1e-05,1.7409]
[1779711973585,39.93,77325.64,0.0,-0.99045,1e-05,1.73852]
[1779711973723,39.93,77325.64,0.0,-0.99045,1e-05,1.73852]
[1779711974704,39.93,77313.61,0.0,-0.99056,1e-05,1.72025]
[1779711975711,39.93,77314.01,0.0,-0.99056,1e-05,1.72086]
[1779711977023,39.93,77314.01,0.0,-0.99056,1e-05,1.72086]
[1779711977221,39.93,77314.01,0.0,-0.99056,1e-05,1.72086]
[1779711977313,39.93,77313.62,0.0,-0.99056,1e-05,1.72027]
[1779711980816,39.93,77314.41,0.0,-0.99056,1e-05,1.72146]
[1779711980976,39.93,77314.41,0.0,-0.99056,1e-05,1.72146]
[1779711986176,39.93,77313.43,0.0,-0.99057,1e-05,1.71998]
[1779711990027,39.93,77313.87,0.0,-0.99056,1e-05,1.72065]
[1779711990222,39.93,77313.87,0.0,-0.99056,1e-05,1.72065]
[1779711991054,39.93,77313.96,0.0,-0.99056,1e-05,1.72078]
[1779711991222,39.93,77313.96,0.0,-0.99056,1e-05,1.72078]
[1779711991323,39.93,77313.97,0.0,-0.99057,1e-05,1.7194]
[1779711994059,39.93,77314.7,0.0,-0.99056,1e-05,1.7205]
[1779711994222,39.93,77314.7,0.0,-0.99056,1e-05,1.7205]
[1779711997183,39.93,77314.38,0.0,-0.99056,1e-05,1.72002]
[1779711997222,39.93,77314.38,0.0,-0.99056,1e-05,1.72002]
[1779711997865,39.93,77308.92,0.0,-0.99061,1e-05,1.71178]
[1779711999857,39.93,77309.91,0.0,-0.99061,1e-05,1.71327]
[1779711999971,39.93,77309.91,0.0,-0.99061,1e-05,1.71327]
[1779712000206,39.93,77309.91,0.0,-0.99061,1e-05,1.71327]
[1779712000221,39.93,77309.91,0.0,-0.99061,1e-05,1.71327]
[1779712000307,39.93,77310.71,0.0,-0.9906,1e-05,1.71447]
[1779712005921,39.93,77310.92,0.0,-0.9906,1e-05,1.71479]
[1779712007935,39.93,77314.7,0.0,-0.99056,1e-05,1.7205]
[1779712008755,39.93,77314.7,0.0,-0.99056,1e-05,1.7205]
[1779712008976,39.93,77314.7,0.0,-0.99056,1e-05,1.7205]
[1779712010721,39.93,77318.5,0.0,-0.99053,1e-05,1.72626]
[1779712010973,39.93,77318.5,0.0,-0.99053,1e-05,1.72626]
[1779712011041,39.93,77318.24,0.0,-0.99053,1e-05,1.72586]
[1779712016767,39.93,77318.35,0.0,-0.99053,1e-05,1.72603]
[1779712016974,39.93,77318.35,0.0,-0.99053,1e-05,1.72603]
[1779712022042,39.93,77318.41,0.0,-0.99053,1e-05,1.72612]
[1779712023418,39.93,77318.41,0.0,-0.99053,1e-05,1.72612]
[1779712023471,39.93,77318.41,0.0,-0.99053,1e-05,1.72612]
[1779712026070,39.93,77338.67,0.0,-0.99033,1e-05,1.75707]
[1779712027077,39.93,77332.74,0.0,-0.99039,1e-05,1.74796]
[1779712028340,39.93,77332.74,0.0,-0.99039,1e-05,1.74796]
[1779712029775,39.93,77333.14,0.0,-0.99039,1e-05,1.74858]
[1779712031023,39.93,77333.13,0.0,-0.99039,1e-05,1.74856]
[1779712031221,39.93,77333.13,0.0,-0.99039,1e-05,1.74856]
[1779712031323,39.93,77332.98,0.0,-0.99039,1e-05,1.74833]
[1779712039162,39.93,77332.17,0.0,-0.9904,1e-05,1.74709]
[1779712041176,39.93,77328.07,0.0,-0.99044,1e-05,1.74082]
[1779712042085,39.93,77328.07,0.0,-0.99044,1e-05,1.74082]
[1779712042340,39.93,77328.07,0.0,-0.99044,1e-05,1.74082]
[1779712042471,39.93,77328.07,0.0,-0.99044,1e-05,1.74082]
[1779712048619,39.93,77328.28,0.0,-0.99043,1e-05,1.74114]
[1779712048721,39.93,77328.56,0.0,-0.99043,1e-05,1.74157]
[1779712050295,39.93,77328.79,0.0,-0.99043,1e-05,1.74192]
[1779712050471,39.93,77328.79,0.0,-0.99043,1e-05,1.74192]
[1779712050573,39.93,77329.65,0.0,-0.99042,1e-05,1.74323]
[1779712056281,39.93,77327.43,0.0,-0.99045,1e-05,1.73843]
[1779712060594,39.93,77326.94,0.0,-0.99045,1e-05,1.73768]
[1779712060721,39.93,77326.52,0.0,-0.99046,1e-05,1.73704]
[1779712062552,39.93,77325.86,0.0,-0.99046,1e-05,1.73604]
[1779712062722,39.93,77325.92,0.0,-0.99046,1e-05,1.73613]
[1779712063329,39.93,77325.51,0.0,-0.99047,1e-05,1.73551]
[1779712067449,39.93,77323.57,0.0,-0.99049,1e-05,1.73255]
[1779712067471,39.93,77323.57,0.0,-0.99049,1e-05,1.73255]
[1779712073468,39.93,77323.32,0.0,-0.99049,1e-05,1.73217]
[1779712075588,39.93,77323.01,0.0,-0.99049,1e-05,1.7317]
[1779712075722,39.93,77323.04,0.0,-0.99049,1e-05,1.73175]
[1779712077497,39.93,77323.11,0.0,-0.99049,1e-05,1.73185]
[1779712077573,39.93,77322.74,0.0,-0.99049,1e-05,1.73129]
[1779712077721,39.93,77322.74,0.0,-0.99049,1e-05,1.73129]
[1779712083475,39.93,77322.14,0.0,-0.9905,1e-05,1.73038]
[1779712086328,39.93,77321.57,0.0,-0.9905,1e-05,1.72951]
[1779712086471,39.93,77321.57,0.0,-0.9905,1e-05,1.72951]
[1779712089018,39.93,77322.14,0.0,-0.9905,1e-05,1.73038]
[1779712089222,39.93,77322.14,0.0,-0.9905,1e-05,1.73038]
[1779712089522,39.93,77321.73,0.0,-0.9905,1e-05,1.72975]
[1779712094557,39.93,77324.68,0.0,-0.99047,1e-05,1.73424]
[1779712099594,39.93,77325.26,0.0,-0.99047,1e-05,1.73512]
[1779712103622,39.93,77328.77,0.0,-0.99044,1e-05,1.74048]
[1779712103722,39.93,77328.77,0.0,-0.99044,1e-05,1.74048]
[1779712108627,39.93,77331.74,0.0,-0.99041,1e-05,1.74502]
[1779712108657,39.93,77331.27,0.0,-0.99041,1e-05,1.7443]
[1779712108695,39.93,77331.27,0.0,-0.99041,1e-05,1.7443]
[1779712108722,39.93,77331.27,0.0,-0.99041,1e-05,1.7443]
[1779712110671,39.93,77339.06,0.0,-0.99034,1e-05,1.75625]
[1779712111678,39.93,77339.42,0.0,-0.99034,1e-05,1.75538]
[1779712112021,39.93,77339.42,0.0,-0.99034,1e-05,1.75538]
[1779712112082,39.93,77339.42,0.0,-0.99034,1e-05,1.75538]
[1779712112221,39.93,77339.42,0.0,-0.99034,1e-05,1.75538]
[1779712112685,39.93,77340.55,0.0,-0.99033,1e-05,1.75712]
[1779712118323,39.93,77341.0,0.0,-0.99033,1e-05,1.75781]
[1779712120742,39.93,77349.02,0.0,-0.99025,1e-05,1.77019]
[1779712124303,39.93,77350.05,0.0,-0.99024,1e-05,1.77178]
[1779712124363,39.93,77350.05,0.0,-0.99024,1e-05,1.77178]
[1779712124473,39.93,77350.05,0.0,-0.99024,1e-05,1.77178]
[1779712124525,39.93,77349.94,0.0,-0.99024,1e-05,1.77161]
[1779712129805,39.93,77350.18,0.0,-0.99024,1e-05,1.77199]
[1779712132505,39.93,77349.47,0.0,-0.99025,1e-05,1.77089]
[1779712132620,39.93,77349.47,0.0,-0.99025,1e-05,1.77089]
[1779712132587,39.93,77347.41,0.0,-0.99027,1e-05,1.7677]
[1779712132723,39.93,77347.41,0.0,-0.99027,1e-05,1.7677]
[1779712137861,39.93,77347.97,0.0,-0.99026,1e-05,1.76857]
[1779712141487,39.93,77347.44,0.0,-0.99027,1e-05,1.76775]
[1779712141589,39.93,77347.44,0.0,-0.99027,1e-05,1.76775]
[1779712141722,39.93,77347.44,0.0,-0.99027,1e-05,1.76775]
[1779712141690,39.93,77347.52,0.0,-0.99026,1e-05,1.76787]
[1779712144910,39.93,77343.1,0.0,-0.99031,1e-05,1.76104]
[1779712146924,39.93,77327.27,0.0,-0.99046,1e-05,1.73678]
[1779712147862,39.93,77327.27,0.0,-0.99046,1e-05,1.73678]
[1779712147931,39.93,77324.26,0.0,-0.99049,1e-05,1.73219]
[1779712149637,39.93,77324.26,0.0,-0.99049,1e-05,1.73219]
[1779712149831,39.93,77323.62,0.0,-0.99049,1e-05,1.73122]
[1779712150296,39.93,77323.62,0.0,-0.99049,1e-05,1.73122]
[1779712150330,39.93,77320.91,0.0,-0.99052,1e-05,1.72711]
[1779712155987,39.93,77319.96,0.0,-0.99053,1e-05,1.72566]
[1779712161023,39.93,77319.58,0.0,-0.99053,1e-05,1.72509]
[1779712162874,39.93,77319.64,0.0,-0.99053,1e-05,1.72518]
[1779712162973,39.93,77319.64,0.0,-0.99053,1e-05,1.72518]
[1779712163328,39.93,77319.64,0.0,-0.99053,1e-05,1.72518]
[1779712163472,39.93,77319.64,0.0,-0.99053,1e-05,1.72518]
[1779712163573,39.93,77320.51,0.0,-0.99052,1e-05,1.7265]
[1779712165223,39.93,77319.92,0.0,-0.99053,1e-05,1.7256]
[1779712171452,39.93,77319.84,0.0,-0.99053,1e-05,1.72548]
[1779712171472,39.93,77319.84,0.0,-0.99053,1e-05,1.72548]
[1779712171594,39.93,77319.84,0.0,-0.99053,1e-05,1.72548]
[1779712171722,39.93,77319.84,0.0,-0.99053,1e-05,1.72548]
[1779712171747,39.93,77320.12,0.0,-0.99053,1e-05,1.7245]
[1779712177135,39.93,77320.37,0.0,-0.99053,1e-05,1.72488]
[1779712182172,39.93,77319.65,0.0,-0.99054,1e-05,1.72379]
[1779712188211,39.93,77320.09,0.0,-0.99053,1e-05,1.72446]
[1779712190832,39.93,77323.12,0.0,-0.9905,1e-05,1.72906]
[1779712190971,39.93,77323.12,0.0,-0.9905,1e-05,1.72906]
[1779712191869,39.93,77324.02,0.0,-0.9905,1e-05,1.73042]
[1779712191973,39.93,77324.02,0.0,-0.9905,1e-05,1.73042]
[1779712192240,39.93,77324.07,0.0,-0.9905,1e-05,1.7305]
[1779712195675,39.93,77325.53,0.0,-0.99048,1e-05,1.73272]
[1779712195743,39.93,77325.53,0.0,-0.99048,1e-05,1.73272]
[1779712201303,39.93,77329.45,0.0,-0.99044,1e-05,1.73869]
[1779712205331,39.93,77325.49,0.0,-0.99048,1e-05,1.73266]
[1779712206856,39.93,77325.33,0.0,-0.99048,1e-05,1.73242]
[1779712206913,39.93,77325.33,0.0,-0.99048,1e-05,1.73242]
[1779712207002,39.93,77325.33,0.0,-0.99048,1e-05,1.73242]
[1779712207085,39.93,77325.33,0.0,-0.99048,1e-05,1.73242]
[1779712207345,39.93,77325.18,0.0,-0.99048,1e-05,1.73219]
[1779712212381,39.93,77325.06,0.0,-0.99049,1e-05,1.732]
[1779712215095,39.93,77326.14,0.0,-0.99048,1e-05,1.73365]
[1779712215163,39.93,77326.14,0.0,-0.99048,1e-05,1.73365]
[1779712215184,39.93,77326.14,0.0,-0.99048,1e-05,1.73365]
[1779712215215,39.93,77326.14,0.0,-0.99048,1e-05,1.73365]
[1779712216566,39.93,77327.97,0.0,-0.99046,1e-05,1.73644]
[1779712218422,39.93,77333.09,0.0,-0.99041,1e-05,1.74425]
[1779712223457,39.93,77334.46,0.0,-0.9904,1e-05,1.74635]
[1779712224521,39.93,77334.46,0.0,-0.9904,1e-05,1.74635]
[1779712229500,39.93,77341.95,0.0,-0.99033,1e-05,1.75785]
[1779712231513,39.93,77344.53,0.0,-0.99031,1e-05,1.7604]
[1779712236555,39.93,77345.09,0.0,-0.9903,1e-05,1.76127]
[1779712244146,39.93,77345.19,0.0,-0.9903,1e-05,1.76142]
[1779712244274,39.93,77345.19,0.0,-0.9903,1e-05,1.76142]
[1779712249646,39.93,77342.43,0.0,-0.99033,1e-05,1.75717]
[1779712254367,39.93,77343.1,0.0,-0.99032,1e-05,1.7582]
[1779712259716,39.93,77343.8,0.0,-0.99032,1e-05,1.75928]
[1779712264751,39.93,77344.35,0.0,-0.99031,1e-05,1.76012]
[1779712272560,39.93,77344.6,0.0,-0.99031,1e-05,1.76051]
[1779712272608,39.93,77344.6,0.0,-0.99031,1e-05,1.76051]
[1779712272619,39.93,77344.6,0.0,-0.99031,1e-05,1.76051]
[1779712272763,39.93,77344.6,0.0,-0.99031,1e-05,1.76051]
[1779712275268,39.93,77346.66,0.0,-0.99029,1e-05,1.76369]
[1779712280874,39.93,77348.32,0.0,-0.99027,1e-05,1.76625]
[1779712286069,39.93,77348.28,0.0,-0.99027,1e-05,1.76619]
[1779712291732,39.93,77349.96,0.0,-0.99026,1e-05,1.76879]
[1779712293976,39.93,77334.88,0.0,-0.99041,1e-05,1.74416]
[1779712294983,39.93,77333.7,0.0,-0.99042,1e-05,1.74236]
[1779712300034,39.93,77328.96,0.0,-0.99046,1e-05,1.73512]
[1779712304866,39.93,77329.1,0.0,-0.99046,1e-05,1.73534]
[1779712309097,39.93,77335.37,0.0,-0.9904,1e-05,1.74491]
[1779712310280,39.93,77335.37,0.0,-0.9904,1e-05,1.74491]
[1779712310381,39.93,77335.61,0.0,-0.9904,1e-05,1.74528]
[1779712315094,39.93,77336.21,0.0,-0.9904,1e-05,1.7462]
[1779712320738,39.93,77336.89,0.0,-0.99039,1e-05,1.74724]
[1779712325391,39.93,77333.97,0.0,-0.99042,1e-05,1.74277]
[1779712325473,39.93,77333.97,0.0,-0.99042,1e-05,1.74277]
[1779712325660,39.93,77333.97,0.0,-0.99042,1e-05,1.74277]
[1779712325722,39.93,77333.97,0.0,-0.99042,1e-05,1.74277]
[1779712325805,39.93,77334.99,0.0,-0.99041,1e-05,1.74433]
[1779712330136,39.93,77334.92,0.0,-0.99041,1e-05,1.74422]
[1779712330222,39.93,77334.92,0.0,-0.99041,1e-05,1.74422]
[1779712333272,39.93,77330.48,0.0,-0.99045,1e-05,1.73744]
[1779712334542,39.93,77330.48,0.0,-0.99045,1e-05,1.73744]
[1779712334722,39.93,77330.48,0.0,-0.99045,1e-05,1.73744]
[1779712335410,39.93,77331.9,0.0,-0.99044,1e-05,1.73961]
[1779712335476,39.93,77331.9,0.0,-0.99044,1e-05,1.73961]
[1779712335510,39.93,77331.13,0.0,-0.99044,1e-05,1.73843]
[1779712341328,39.93,77330.45,0.0,-0.99045,1e-05,1.7374]
[1779712346366,39.93,77331.56,0.0,-0.99044,1e-05,1.73909]
[1779712348094,39.93,77331.2,0.0,-0.99044,1e-05,1.73854]
[1779712348222,39.93,77331.2,0.0,-0.99044,1e-05,1.73854]
[1779712348986,39.93,77331.27,0.0,-0.99044,1e-05,1.73865]
[1779712349222,39.93,77331.27,0.0,-0.99044,1e-05,1.73865]
[1779712349387,39.93,77331.35,0.0,-0.99044,1e-05,1.73877]
[1779712354480,39.93,77330.77,0.0,-0.99045,1e-05,1.73647]
[1779712354723,39.93,77330.77,0.0,-0.99045,1e-05,1.73647]
[1779712360515,39.93,77331.06,0.0,-0.99045,1e-05,1.73692]
[1779712360723,39.93,77331.06,0.0,-0.99045,1e-05,1.73692]
[1779712361051,39.93,77330.66,0.0,-0.99046,1e-05,1.73631]
[1779712361225,39.93,77330.66,0.0,-0.99046,1e-05,1.73631]
[1779712361471,39.93,77330.59,0.0,-0.99046,1e-05,1.7362]
[1779712368520,39.93,77331.22,0.0,-0.99045,1e-05,1.73716]
[1779712369857,39.93,77331.22,0.0,-0.99045,1e-05,1.73716]
[1779712369971,39.93,77331.22,0.0,-0.99045,1e-05,1.73716]
[1779712374112,39.93,77330.97,0.0,-0.99045,1e-05,1.73678]
[1779712374224,39.93,77330.97,0.0,-0.99045,1e-05,1.73678]
[1779712379598,39.93,77330.68,0.0,-0.99046,1e-05,1.73634]
[1779712383286,39.93,77331.45,0.0,-0.99045,1e-05,1.73751]
[1779712383710,39.93,77331.45,0.0,-0.99045,1e-05,1.73751]
[1779712383721,39.93,77331.45,0.0,-0.99045,1e-05,1.73751]
[1779712384471,39.93,77330.94,0.0,-0.99045,1e-05,1.73673]
[1779712384721,39.93,77330.94,0.0,-0.99045,1e-05,1.73673]
[1779712384804,39.93,77331.03,0.0,-0.99045,1e-05,1.73687]
[1779712390675,39.93,77330.75,0.0,-0.99045,1e-05,1.73644]
[1779712395711,39.93,77330.66,0.0,-0.99046,1e-05,1.73631]
[1779712396718,39.93,77310.31,0.0,-0.99065,1e-05,1.7055]
[1779712397725,39.93,77309.68,0.0,-0.99065,1e-05,1.70456]
[1779712398684,39.93,77309.68,0.0,-0.99065,1e-05,1.70456]
[1779712398722,39.93,77309.68,0.0,-0.99065,1e-05,1.70456]
[1779712399985,39.93,77309.09,0.0,-0.99066,1e-05,1.70367]
[1779712400225,39.93,77309.09,0.0,-0.99066,1e-05,1.70367]
[1779712400304,39.93,77309.09,0.0,-0.99066,1e-05,1.70367]
[1779712405781,39.93,77308.62,0.0,-0.99066,1e-05,1.70297]
[1779712410816,39.93,77308.51,0.0,-0.99066,1e-05,1.7028]
[1779712416859,39.93,77308.45,0.0,-0.99067,1e-05,1.70132]
[1779712419629,39.93,77308.41,0.0,-0.99067,1e-05,1.70126]
[1779712419722,39.93,77308.41,0.0,-0.99067,1e-05,1.70126]
[1779712421895,39.93,77298.88,0.0,-0.99076,1e-05,1.68702]
[1779712422458,39.93,77298.88,0.0,-0.99076,1e-05,1.68702]
[1779712422471,39.93,77298.88,0.0,-0.99076,1e-05,1.68702]
[1779712423240,39.93,77297.86,0.0,-0.99077,1e-05,1.6855]
[1779712423471,39.93,77297.86,0.0,-0.99077,1e-05,1.6855]
[1779712423909,39.93,77296.41,0.0,-0.99078,1e-05,1.68334]
[1779712428945,39.93,77297.59,0.0,-0.99077,1e-05,1.68509]
[1779712433979,39.93,77297.78,0.0,-0.99077,1e-05,1.68538]
[1779712434986,39.93,77303.42,0.0,-0.99072,1e-05,1.69379]
[1779712435993,39.93,77306.69,0.0,-0.99069,1e-05,1.69868]
[1779712437367,39.93,77308.03,0.0,-0.99067,1e-05,1.70069]
[1779712437472,39.93,77308.03,0.0,-0.99067,1e-05,1.70069]
[1779712438382,39.93,77309.07,0.0,-0.99067,1e-05,1.70225]
[1779712438473,39.93,77309.07,0.0,-0.99067,1e-05,1.70225]
[1779712441030,39.93,77308.94,0.0,-0.99067,1e-05,1.70205]
[1779712443388,39.93,77311.89,0.0,-0.99064,1e-05,1.70649]
[1779712443471,39.93,77311.89,0.0,-0.99064,1e-05,1.70649]
[1779712448529,39.93,77313.46,0.0,-0.99062,1e-05,1.70885]
[1779712451102,39.93,77318.75,0.0,-0.99058,1e-05,1.71682]
[1779712453123,39.93,77318.51,0.0,-0.99058,1e-05,1.71646]
[1779712453222,39.93,77318.51,0.0,-0.99058,1e-05,1.71646]
[1779712454103,39.93,77318.6,0.0,-0.99058,1e-05,1.7166]
[1779712454223,39.93,77318.6,0.0,-0.99058,1e-05,1.7166]
[1779712454323,39.93,77318.54,0.0,-0.99058,1e-05,1.71651]
[1779712458736,39.93,77317.98,0.0,-0.99058,1e-05,1.71566]
[1779712460777,39.93,77317.98,0.0,-0.99058,1e-05,1.71566]
[1779712460971,39.93,77317.98,0.0,-0.99058,1e-05,1.71566]
[1779712465372,39.93,77316.62,0.0,-0.9906,1e-05,1.71361]
[1779712465472,39.93,77316.62,0.0,-0.9906,1e-05,1.71361]
[1779712465586,39.93,77316.62,0.0,-0.9906,1e-05,1.71361]
[1779712465723,39.93,77316.62,0.0,-0.9906,1e-05,1.71361]
[1779712465823,39.93,77317.23,0.0,-0.99059,1e-05,1.71453]
[1779712472250,39.93,77317.73,0.0,-0.99059,1e-05,1.71389]
[1779712473945,39.93,77317.73,0.0,-0.99059,1e-05,1.71389]
[1779712473972,39.93,77317.73,0.0,-0.99059,1e-05,1.71389]
[1779712477636,39.93,77316.46,0.0,-0.9906,1e-05,1.71197]
[1779712477722,39.93,77316.46,0.0,-0.9906,1e-05,1.71197]
[1779712477730,39.93,77312.82,0.0,-0.99064,1e-05,1.70649]
[1779712478598,39.93,77312.82,0.0,-0.99064,1e-05,1.70649]
[1779712478716,39.93,77312.82,0.0,-0.99064,1e-05,1.70649]
[1779712478787,39.93,77307.52,0.0,-0.99069,1e-05,1.69854]
[1779712484334,39.93,77306.66,0.0,-0.99069,1e-05,1.69725]
[1779712489369,39.93,77306.15,0.0,-0.9907,1e-05,1.69648]
[1779712490850,39.93,77306.15,0.0,-0.9907,1e-05,1.69648]
[1779712490972,39.93,77306.15,0.0,-0.9907,1e-05,1.69648]
[1779712491540,39.93,77306.09,0.0,-0.9907,1e-05,1.69639]
[1779712491722,39.93,77306.09,0.0,-0.9907,1e-05,1.69639]
[1779712491823,39.93,77307.27,0.0,-0.99069,1e-05,1.69816]
[1779712497425,39.93,77307.61,0.0,-0.99069,1e-05,1.69867]
[1779712498240,39.93,77307.61,0.0,-0.99069,1e-05,1.69867]
[1779712498473,39.93,77307.61,0.0,-0.99069,1e-05,1.69867]
[1779712504474,39.93,77307.56,0.0,-0.99069,1e-05,1.6986]
[1779712510987,39.93,77306.08,0.0,-0.9907,1e-05,1.69638]
[1779712511222,39.93,77306.05,0.0,-0.9907,1e-05,1.69633]
[1779712511570,39.93,77306.05,0.0,-0.9907,1e-05,1.69633]
[1779712511723,39.93,77306.05,0.0,-0.9907,1e-05,1.69633]
[1779712511823,39.93,77306.01,0.0,-0.9907,1e-05,1.69627]
[1779712518873,39.93,77305.95,0.0,-0.9907,1e-05,1.69619]
[1779712525623,39.93,77305.97,0.0,-0.9907,1e-05,1.69622]
[1779712527249,39.93,77306.4,0.0,-0.9907,1e-05,1.69686]
[1779712527472,39.93,77306.4,0.0,-0.9907,1e-05,1.69686]
[1779712527637,39.93,77310.7,0.0,-0.99066,1e-05,1.7033]
[1779712528303,39.93,77310.7,0.0,-0.99066,1e-05,1.7033]
[1779712528473,39.93,77310.7,0.0,-0.99066,1e-05,1.7033]
[1779712528916,39.93,77313.39,0.0,-0.99063,1e-05,1.70735]
[1779712531594,39.93,77313.21,0.0,-0.99063,1e-05,1.70708]
[1779712531722,39.93,77313.21,0.0,-0.99063,1e-05,1.70708]
[1779712532392,39.93,77314.2,0.0,-0.99063,1e-05,1.70717]
[1779712532471,39.93,77314.2,0.0,-0.99063,1e-05,1.70717]
[1779712532672,39.93,77314.45,0.0,-0.99063,1e-05,1.70755]
[1779712537707,39.93,77314.15,0.0,-0.99063,1e-05,1.7071]
[1779712539929,39.93,77314.95,0.0,-0.99063,1e-05,1.7083]
[1779712539986,39.93,77314.95,0.0,-0.99063,1e-05,1.7083]
[1779712545763,39.93,77316.5,0.0,-0.99061,1e-05,1.71063]
[1779712547650,39.93,77315.71,0.0,-0.99062,1e-05,1.70944]
[1779712547721,39.93,77315.71,0.0,-0.99062,1e-05,1.70944]
[1779712548445,39.93,77315.9,0.0,-0.99062,1e-05,1.70973]
[1779712548473,39.93,77315.9,0.0,-0.99062,1e-05,1.70973]
[1779712548784,39.93,77316.25,0.0,-0.99061,1e-05,1.71026]
[1779712553819,39.93,77317.83,0.0,-0.9906,1e-05,1.71264]
[1779712555456,39.93,77319.01,0.0,-0.99059,1e-05,1.71442]
[1779712555471,39.93,77319.01,0.0,-0.99059,1e-05,1.71442]
[1779712561875,39.93,77318.63,0.0,-0.99059,1e-05,1.71385]
[1779712566912,39.93,77318.59,0.0,-0.99059,1e-05,1.71378]
[1779712569384,39.93,77318.59,0.0,-0.99059,1e-05,1.71378]
[1779712569471,39.93,77318.59,0.0,-0.99059,1e-05,1.71378]
[1779712569933,39.93,77318.62,0.0,-0.99059,1e-05,1.71383]
[1779712574223,39.93,77319.22,0.0,-0.99059,1e-05,1.71474]
[1779712578111,39.93,77322.3,0.0,-0.99056,1e-05,1.71939]
[1779712577989,39.93,77327.25,0.0,-0.99051,1e-05,1.72689]
[1779712578222,39.93,77327.25,0.0,-0.99051,1e-05,1.72689]
[1779712578314,39.93,77327.25,0.0,-0.99051,1e-05,1.72689]
[1779712578472,39.93,77327.25,0.0,-0.99051,1e-05,1.72689]
[1779712578996,39.93,77327.01,0.0,-0.99051,1e-05,1.72653]
[1779712583287,39.93,77325.97,0.0,-0.99052,1e-05,1.72495]
[1779712589066,39.93,77327.16,0.0,-0.99051,1e-05,1.72676]
[1779712590375,39.93,77327.16,0.0,-0.99051,1e-05,1.72676]
[1779712590473,39.93,77327.16,0.0,-0.99051,1e-05,1.72676]
[1779712590642,39.93,77327.16,0.0,-0.99051,1e-05,1.72676]
[1779712590722,39.93,77327.16,0.0,-0.99051,1e-05,1.72676]
[1779712591080,39.93,77328.09,0.0,-0.99051,1e-05,1.72676]
[1779712595635,39.93,77327.77,0.0,-0.99051,1e-05,1.72628]
[1779712595722,39.93,77327.77,0.0,-0.99051,1e-05,1.72628]
[1779712595732,39.93,77327.77,0.0,-0.99051,1e-05,1.72628]
[1779712595984,39.93,77327.77,0.0,-0.99051,1e-05,1.72628]
[1779712596116,39.93,77327.8,0.0,-0.99051,1e-05,1.72632]
[1779712600936,39.93,77329.78,0.0,-0.99049,1e-05,1.72933]
[1779712600973,39.93,77329.78,0.0,-0.99049,1e-05,1.72933]
[1779712601186,39.93,77329.78,0.0,-0.99049,1e-05,1.72933]
[1779712601152,39.93,77330.6,0.0,-0.99049,1e-05,1.73058]
[1779712601223,39.93,77330.6,0.0,-0.99049,1e-05,1.73058]
[1779712604173,39.93,77327.23,0.0,-0.99052,1e-05,1.72546]
[1779712604607,39.93,77327.23,0.0,-0.99052,1e-05,1.72546]
[1779712604666,39.93,77327.23,0.0,-0.99052,1e-05,1.72546]
[1779712604723,39.93,77327.23,0.0,-0.99052,1e-05,1.72546]
[1779712605180,39.93,77324.33,0.0,-0.99055,1e-05,1.72106]
[1779712610222,39.93,77324.14,0.0,-0.99055,1e-05,1.72077]
[1779712614254,39.93,77324.14,0.0,-0.99055,1e-05,1.72077]
[1779712614473,39.93,77324.14,0.0,-0.99055,1e-05,1.72077]
[1779712614546,39.93,77324.14,0.0,-0.99055,1e-05,1.72077]
[1779712614721,39.93,77324.14,0.0,-0.99055,1e-05,1.72077]
[1779712614822,39.93,77324.14,0.0,-0.99055,1e-05,1.72077]
[1779712618806,39.93,77325.12,0.0,-0.99054,1e-05,1.72226]
[1779712618852,39.93,77325.12,0.0,-0.99054,1e-05,1.72226]
[1779712618972,39.93,77325.12,0.0,-0.99054,1e-05,1.72226]
[1779712619073,39.93,77325.5,0.0,-0.99053,1e-05,1.72283]
[1779712619285,39.93,77329.71,0.0,-0.99049,1e-05,1.72922]
[1779712621299,39.93,77333.11,0.0,-0.99046,1e-05,1.7344]
[1779712622329,39.93,77333.11,0.0,-0.99046,1e-05,1.7344]
[1779712622474,39.93,77333.11,0.0,-0.99046,1e-05,1.7344]
[1779712622480,39.93,77333.11,0.0,-0.99046,1e-05,1.7344]
[1779712622721,39.93,77333.11,0.0,-0.99046,1e-05,1.7344]
[1779712622825,39.93,77333.44,0.0,-0.99046,1e-05,1.7349]
[1779712628032,39.93,77335.45,0.0,-0.99044,1e-05,1.73797]
[1779712628110,39.93,77335.45,0.0,-0.99044,1e-05,1.73797]
[1779712628223,39.93,77335.45,0.0,-0.99044,1e-05,1.73797]
[1779712628207,39.93,77335.45,0.0,-0.99044,1e-05,1.73797]
[1779712633383,39.93,77334.74,0.0,-0.99045,1e-05,1.73688]
[1779712638418,39.93,77333.01,0.0,-0.99046,1e-05,1.73425]
[1779712640031,39.93,77333.01,0.0,-0.99046,1e-05,1.73425]
[1779712640222,39.93,77333.01,0.0,-0.99046,1e-05,1.73425]
[1779712640433,39.93,77332.77,0.0,-0.99047,1e-05,1.73388]
[1779712640479,39.93,77332.77,0.0,-0.99047,1e-05,1.73388]
[1779712640490,39.93,77332.77,0.0,-0.99047,1e-05,1.73388]
[1779712646474,39.93,77332.65,0.0,-0.99047,1e-05,1.7337]
[1779712651509,39.93,77333.8,0.0,-0.99046,1e-05,1.73404]
[1779712652961,39.93,77333.8,0.0,-0.99046,1e-05,1.73404]
[1779712652973,39.93,77333.8,0.0,-0.99046,1e-05,1.73404]
[1779712657467,39.93,77330.99,0.0,-0.99049,1e-05,1.72976]
[1779712657474,39.93,77330.99,0.0,-0.99049,1e-05,1.72976]
[1779712657553,39.93,77330.99,0.0,-0.99049,1e-05,1.72976]
[1779712657722,39.93,77330.99,0.0,-0.99049,1e-05,1.72976]
[1779712657823,39.93,77330.95,0.0,-0.99049,1e-05,1.7297]
[1779712664600,39.93,77329.13,0.0,-0.99051,1e-05,1.72693]
[1779712666040,39.93,77329.13,0.0,-0.99051,1e-05,1.72693]
[1779712666224,39.93,77329.13,0.0,-0.99051,1e-05,1.72693]
[1779712666141,39.93,77329.68,0.0,-0.9905,1e-05,1.72777]
[1779712666298,39.93,77329.68,0.0,-0.9905,1e-05,1.72777]
[1779712666472,39.93,77329.68,0.0,-0.9905,1e-05,1.72777]
[1779712669127,39.93,77329.94,0.0,-0.9905,1e-05,1.72816]
[1779712671650,39.93,77329.92,0.0,-0.9905,1e-05,1.72813]
[1779712671664,39.93,77329.92,0.0,-0.9905,1e-05,1.72813]
[1779712671724,39.93,77329.92,0.0,-0.9905,1e-05,1.72813]
[1779712671806,39.93,77329.94,0.0,-0.9905,1e-05,1.72816]
[1779712677262,39.93,77329.35,0.0,-0.99051,1e-05,1.72727]
[1779712677281,39.93,77329.8,0.0,-0.9905,1e-05,1.72795]
[1779712677358,39.93,77329.8,0.0,-0.9905,1e-05,1.72795]
[1779712677473,39.93,77329.8,0.0,-0.9905,1e-05,1.72795]
[1779712678698,39.93,77329.36,0.0,-0.99051,1e-05,1.72728]
[1779712685747,39.93,77328.19,0.0,-0.99052,1e-05,1.72551]
[1779712686351,39.93,77328.19,0.0,-0.99052,1e-05,1.72551]
[1779712686473,39.93,77328.19,0.0,-0.99052,1e-05,1.72551]
[1779712686495,39.93,77328.19,0.0,-0.99052,1e-05,1.72551]
[1779712686675,39.93,77328.19,0.0,-0.99052,1e-05,1.72551]
[1779712686754,39.93,77315.48,0.0,-0.99064,1e-05,1.70631]
[1779712687761,39.93,77309.83,0.0,-0.99069,1e-05,1.69783]
[1779712688358,39.93,77309.83,0.0,-0.99069,1e-05,1.69783]
[1779712688472,39.93,77309.83,0.0,-0.99069,1e-05,1.69783]
[1779712694067,39.93,77308.73,0.0,-0.9907,1e-05,1.69618]
[1779712694222,39.93,77308.73,0.0,-0.9907,1e-05,1.69618]
[1779712694301,39.93,77308.73,0.0,-0.9907,1e-05,1.69618]
[1779712694168,39.93,77308.9,0.0,-0.9907,1e-05,1.69643]
[1779712694472,39.93,77308.9,0.0,-0.9907,1e-05,1.69643]
[1779712694810,39.93,77308.06,0.0,-0.9907,1e-05,1.69518]
[1779712695816,39.93,77305.1,0.0,-0.99073,1e-05,1.69075]
[1779712700852,39.93,77304.85,0.0,-0.99073,1e-05,1.69038]
[1779712702135,39.93,77304.85,0.0,-0.99073,1e-05,1.69038]
[1779712702225,39.93,77304.85,0.0,-0.99073,1e-05,1.69038]
[1779712702866,39.93,77300.41,0.0,-0.99077,1e-05,1.68376]
[1779712703536,39.93,77300.41,0.0,-0.99077,1e-05,1.68376]
[1779712703722,39.93,77300.41,0.0,-0.99077,1e-05,1.68376]
[1779712703873,39.93,77298.08,0.0,-0.9908,1e-05,1.6803]
[1779712704324,39.93,77298.08,0.0,-0.9908,1e-05,1.6803]
[1779712704471,39.93,77298.08,0.0,-0.9908,1e-05,1.6803]
[1779712709915,39.93,77284.45,0.0,-0.99092,1e-05,1.66015]
[1779712710922,39.93,77279.5,0.0,-0.99096,1e-05,1.65289]
[1779712712892,39.93,77279.95,0.0,-0.99097,1e-05,1.65218]
[1779712712974,39.93,77279.95,0.0,-0.99097,1e-05,1.65218]
[1779712713104,39.93,77279.95,0.0,-0.99097,1e-05,1.65218]
[1779712713223,39.93,77279.95,0.0,-0.99097,1e-05,1.65218]
[1779712713279,39.93,77279.65,0.0,-0.99097,1e-05,1.65174]
[1779712718186,39.93,77280.38,0.0,-0.99096,1e-05,1.65281]
[1779712718221,39.93,77280.38,0.0,-0.99096,1e-05,1.65281]
[1779712720071,39.93,77280.17,0.0,-0.99097,1e-05,1.6525]
[1779712720226,39.93,77280.17,0.0,-0.99097,1e-05,1.6525]
[1779712720320,39.93,77279.84,0.0,-0.99097,1e-05,1.65202]
[1779712724783,39.93,77279.61,0.0,-0.99097,1e-05,1.65168]
[1779712728839,39.93,77280.15,0.0,-0.99097,1e-05,1.65247]
[1779712728975,39.93,77280.15,0.0,-0.99097,1e-05,1.65247]
[1779712734086,39.93,77282.82,0.0,-0.99094,1e-05,1.65639]
[1779712735838,39.93,77282.7,0.0,-0.99094,1e-05,1.65622]
[1779712735973,39.93,77282.7,0.0,-0.99094,1e-05,1.65622]
[1779712736061,39.93,77282.7,0.0,-0.99094,1e-05,1.65622]
[1779712736223,39.93,77282.7,0.0,-0.99094,1e-05,1.65622]
[1779712736323,39.93,77282.78,0.0,-0.99094,1e-05,1.65633]
[1779712740129,39.93,77286.6,0.0,-0.99091,1e-05,1.66195]
[1779712740924,39.93,77286.6,0.0,-0.99091,1e-05,1.66195]
[1779712740972,39.93,77286.6,0.0,-0.99091,1e-05,1.66195]
[1779712741246,39.93,77286.6,0.0,-0.99091,1e-05,1.66195]
[1779712741259,39.93,77288.68,0.0,-0.99089,1e-05,1.66501]
[1779712741473,39.93,77288.68,0.0,-0.99089,1e-05,1.66501]
[1779712747178,39.93,77288.21,0.0,-0.99089,1e-05,1.66432]
[1779712749869,39.93,77288.3,0.0,-0.99089,1e-05,1.66445]
[1779712749971,39.93,77288.3,0.0,-0.99089,1e-05,1.66445]
[1779712752213,39.93,77292.11,0.0,-0.99086,1e-05,1.67008]
[1779712752709,39.93,77292.11,0.0,-0.99086,1e-05,1.67008]
[1779712752722,39.93,77292.11,0.0,-0.99086,1e-05,1.67008]
[1779712752778,39.93,77292.11,0.0,-0.99086,1e-05,1.67008]
[1779712757422,39.93,77292.78,0.0,-0.99085,1e-05,1.67107]
[1779712757471,39.93,77292.78,0.0,-0.99085,1e-05,1.67107]
[1779712757733,39.93,77292.78,0.0,-0.99085,1e-05,1.67107]
[1779712757976,39.93,77292.78,0.0,-0.99085,1e-05,1.67107]
[1779712758256,39.93,77293.02,0.0,-0.99085,1e-05,1.67142]
[1779712764298,39.93,77293.92,0.0,-0.99084,1e-05,1.67275]
[1779712769335,39.93,77287.93,0.0,-0.9909,1e-05,1.66391]
[1779712769440,39.93,77287.93,0.0,-0.9909,1e-05,1.66391]
[1779712769471,39.93,77287.93,0.0,-0.9909,1e-05,1.66391]
[1779712769804,39.93,77287.93,0.0,-0.9909,1e-05,1.66391]
[1779712769974,39.93,77287.93,0.0,-0.9909,1e-05,1.66391]
[1779712770343,39.93,77286.37,0.0,-0.99091,1e-05,1.66161]
[1779712774054,39.93,77286.57,0.0,-0.99092,1e-05,1.66054]
[1779712776624,39.93,77287.04,0.0,-0.99091,1e-05,1.66123]
[1779712776724,39.93,77287.04,0.0,-0.99091,1e-05,1.66123]
[1779712776800,39.93,77287.04,0.0,-0.99091,1e-05,1.66123]
[1779712776974,39.93,77287.04,0.0,-0.99091,1e-05,1.66123]
[1779712778399,39.93,77286.82,0.0,-0.99091,1e-05,1.6609]
[1779712780890,39.93,77286.53,0.0,-0.99092,1e-05,1.66048]
[1779712780974,39.93,77286.53,0.0,-0.99092,1e-05,1.66048]
[1779712781161,39.93,77286.53,0.0,-0.99092,1e-05,1.66048]
[1779712781222,39.93,77286.53,0.0,-0.99092,1e-05,1.66048]
[1779712781310,39.93,77283.07,0.0,-0.99095,1e-05,1.65539]
[1779712786456,39.93,77282.78,0.0,-0.99095,1e-05,1.65497]
[1779712787835,39.93,77282.78,0.0,-0.99095,1e-05,1.65497]
[1779712787974,39.93,77282.78,0.0,-0.99095,1e-05,1.65497]
[1779712788102,39.93,77282.78,0.0,-0.99095,1e-05,1.65497]
[1779712788223,39.93,77282.78,0.0,-0.99095,1e-05,1.65497]
[1779712788262,39.93,77282.77,0.0,-0.99095,1e-05,1.65495]
[1779712791653,39.93,77282.88,0.0,-0.99095,1e-05,1.65511]
[1779712797277,39.93,77282.83,0.0,-0.99095,1e-05,1.65504]
[1779712797328,39.93,77283.14,0.0,-0.99095,1e-05,1.65549]
[1779712797472,39.93,77283.14,0.0,-0.99095,1e-05,1.65549]
[1779712797614,39.93,77283.14,0.0,-0.99095,1e-05,1.65549]
[1779712797723,39.93,77283.14,0.0,-0.99095,1e-05,1.65549]
[1779712797817,39.93,77282.96,0.0,-0.99095,1e-05,1.65523]
[1779712799553,39.93,77289.0,0.0,-0.99089,1e-05,1.66411]
[1779712804918,39.93,77288.93,0.0,-0.99089,1e-05,1.66401]
[1779712804972,39.93,77288.93,0.0,-0.99089,1e-05,1.66401]
[1779712805197,39.93,77288.93,0.0,-0.99089,1e-05,1.66401]
[1779712805223,39.93,77288.93,0.0,-0.99089,1e-05,1.66401]
[1779712805288,39.93,77288.97,0.0,-0.99089,1e-05,1.66407]
[1779712810630,39.93,77288.98,0.0,-0.99089,1e-05,1.66408]
[1779712814068,39.93,77288.98,0.0,-0.99089,1e-05,1.66408]
[1779712814221,39.93,77288.98,0.0,-0.99089,1e-05,1.66408]
[1779712816582,39.93,77289.08,0.0,-0.99089,1e-05,1.66423]
[1779712816722,39.93,77289.08,0.0,-0.99089,1e-05,1.66423]
[1779712816791,39.93,77288.98,0.0,-0.99089,1e-05,1.66408]
[1779712824728,39.93,77289.11,0.0,-0.99089,1e-05,1.66428]
[1779712829511,39.93,77287.61,0.0,-0.99091,1e-05,1.66207]
[1779712829722,39.93,77287.61,0.0,-0.99091,1e-05,1.66207]
[1779712836938,39.93,77286.46,0.0,-0.99092,1e-05,1.659]
[1779712837375,39.93,77286.46,0.0,-0.99092,1e-05,1.659]
[1779712837433,39.93,77286.75,0.0,-0.99092,1e-05,1.65943]
[1779712837472,39.93,77286.75,0.0,-0.99092,1e-05,1.65943]
[1779712837658,39.93,77286.75,0.0,-0.99092,1e-05,1.65943]
[1779712837723,39.93,77286.75,0.0,-0.99092,1e-05,1.65943]
[1779712837819,39.93,77287.03,0.0,-0.99092,1e-05,1.65984]
[1779712840840,39.93,77289.0,0.0,-0.9909,1e-05,1.66274]
[1779712841962,39.93,77289.0,0.0,-0.9909,1e-05,1.66274]
[1779712841971,39.93,77289.0,0.0,-0.9909,1e-05,1.66274]
[1779712842047,39.93,77289.0,0.0,-0.9909,1e-05,1.66274]
[1779712842224,39.93,77289.0,0.0,-0.9909,1e-05,1.66274]
[1779712842267,39.93,77291.25,0.0,-0.99088,1e-05,1.66606]
[1779712846214,39.93,77292.5,0.0,-0.99087,1e-05,1.66791]
[1779712847251,39.93,77293.77,0.0,-0.99086,1e-05,1.66978]
[1779712847477,39.93,77293.77,0.0,-0.99086,1e-05,1.66978]
[1779712847508,39.93,77293.17,0.0,-0.99086,1e-05,1.66889]
[1779712847721,39.93,77293.17,0.0,-0.99086,1e-05,1.66889]
[1779712847889,39.93,77286.23,0.0,-0.99093,1e-05,1.65867]
[1779712848896,39.93,77282.87,0.0,-0.99096,1e-05,1.65373]
[1779712853437,39.93,77282.0,0.0,-0.99096,1e-05,1.65246]
[1779712853472,39.93,77282.0,0.0,-0.99096,1e-05,1.65246]
[1779712858651,39.93,77281.02,0.0,-0.99097,1e-05,1.65102]
[1779712858725,39.93,77281.02,0.0,-0.99097,1e-05,1.65102]
[1779712863043,39.93,77281.69,0.0,-0.99097,1e-05,1.652]
[1779712867658,39.93,77281.4,0.0,-0.99097,1e-05,1.65158]
[1779712867723,39.93,77281.4,0.0,-0.99097,1e-05,1.65158]
[1779712870222,39.93,77281.93,0.0,-0.99096,1e-05,1.65235]
[1779712870323,39.93,77281.54,0.0,-0.99097,1e-05,1.65178]
[1779712875744,39.93,77281.68,0.0,-0.99097,1e-05,1.65199]
[1779712879774,39.93,77282.45,0.0,-0.99096,1e-05,1.65312]
[1779712879973,39.93,77282.45,0.0,-0.99096,1e-05,1.65312]
[1779712880246,39.93,77282.45,0.0,-0.99096,1e-05,1.65312]
[1779712880471,39.93,77282.45,0.0,-0.99096,1e-05,1.65312]
[1779712880257,39.93,77282.53,0.0,-0.99096,1e-05,1.65323]
[1779712884330,39.93,77282.06,0.0,-0.99096,1e-05,1.65254]
[1779712884475,39.93,77282.06,0.0,-0.99096,1e-05,1.65254]
[1779712892202,39.93,77282.33,0.0,-0.99097,1e-05,1.65158]
[1779712897240,39.93,77281.36,0.0,-0.99098,1e-05,1.65016]
[1779712899685,39.93,77280.9,0.0,-0.99098,1e-05,1.64948]
[1779712899722,39.93,77280.9,0.0,-0.99098,1e-05,1.64948]
[1779712900743,39.93,77280.77,0.0,-0.99098,1e-05,1.64929]
[1779712900977,39.93,77280.77,0.0,-0.99098,1e-05,1.64929]
[1779712901268,39.93,77280.35,0.0,-0.99099,1e-05,1.64868]
[1779712906303,39.93,77280.33,0.0,-0.99099,1e-05,1.64865]
[1779712906747,39.93,77280.33,0.0,-0.99099,1e-05,1.64865]
[1779712906974,39.93,77280.33,0.0,-0.99099,1e-05,1.64865]
[1779712912345,39.93,77279.57,0.0,-0.99099,1e-05,1.64754]
[1779712917381,39.93,77279.17,0.0,-0.991,1e-05,1.64695]
[1779712922416,39.93,77280.37,0.0,-0.99099,1e-05,1.64871]
[1779712925611,39.93,77279.58,0.0,-0.99099,1e-05,1.64755]
[1779712925723,39.93,77279.58,0.0,-0.99099,1e-05,1.64755]
[1779712927152,39.93,77279.99,0.0,-0.99099,1e-05,1.64815]
[1779712927223,39.93,77279.99,0.0,-0.99099,1e-05,1.64815]
[1779712927451,39.93,77279.46,0.0,-0.99099,1e-05,1.64738]
[1779712939536,39.93,77279.98,0.0,-0.99099,1e-05,1.64814]
[1779712939878,39.93,77279.98,0.0,-0.99099,1e-05,1.64814]
[1779712939972,39.93,77279.98,0.0,-0.99099,1e-05,1.64814]
[1779712944300,39.93,77281.23,0.0,-0.99098,1e-05,1.64996]
[1779712944473,39.93,77281.23,0.0,-0.99098,1e-05,1.64996]
[1779712944745,39.93,77281.94,0.0,-0.99097,1e-05,1.651]
[1779712944973,39.93,77281.94,0.0,-0.99097,1e-05,1.651]
[1779712945578,39.93,77282.13,0.0,-0.99097,1e-05,1.65128]
[1779712950613,39.93,77283.76,0.0,-0.99096,1e-05,1.65367]
[1779712955604,39.93,77284.44,0.0,-0.99096,1e-05,1.6533]
[1779712955722,39.93,77284.44,0.0,-0.99096,1e-05,1.6533]
[1779712960075,39.93,77283.9,0.0,-0.99096,1e-05,1.65251]
[1779712960223,39.93,77283.9,0.0,-0.99096,1e-05,1.65251]
[1779712960802,39.93,77286.4,0.0,-0.99094,1e-05,1.65618]
[1779712960972,39.93,77286.4,0.0,-0.99094,1e-05,1.65618]
[1779712961073,39.93,77286.4,0.0,-0.99094,1e-05,1.65618]
[1779712966959,39.93,77286.21,0.0,-0.99094,1e-05,1.6559]
[1779712966971,39.93,77286.21,0.0,-0.99094,1e-05,1.6559]
[1779712972766,39.93,77286.75,0.0,-0.99094,1e-05,1.65669]
[1779712977802,39.93,77287.81,0.0,-0.99093,1e-05,1.65825]
[1779712981433,39.93,77287.31,0.0,-0.99093,1e-05,1.65752]
[1779712981471,39.93,77287.31,0.0,-0.99093,1e-05,1.65752]
[1779712983084,39.93,77287.96,0.0,-0.99092,1e-05,1.65847]
[1779712983231,39.93,77287.96,0.0,-0.99092,1e-05,1.65847]
[1779712983325,39.93,77287.99,0.0,-0.99092,1e-05,1.65852]
[1779712988879,39.93,77287.57,0.0,-0.99093,1e-05,1.6579]
[1779712993915,39.93,77287.83,0.0,-0.99093,1e-05,1.65828]
[1779712997930,39.93,77288.09,0.0,-0.99092,1e-05,1.65866]
[1779712997971,39.93,77288.09,0.0,-0.99092,1e-05,1.65866]
[1779713004020,39.93,77288.66,0.0,-0.99092,1e-05,1.6595]
[1779713004610,39.93,77288.66,0.0,-0.99092,1e-05,1.6595]
[1779713004722,39.93,77288.08,0.0,-0.99092,1e-05,1.65865]
[1779713004992,39.93,77288.5,0.0,-0.99092,1e-05,1.65927]
[1779713010030,39.93,77289.19,0.0,-0.99091,1e-05,1.66028]
[1779713015066,39.93,77287.49,0.0,-0.99094,1e-05,1.65641]
[1779713020101,39.93,77286.97,0.0,-0.99094,1e-05,1.65565]
[1779713025136,39.93,77286.09,0.0,-0.99095,1e-05,1.65436]
[1779713034224,39.93,77286.63,0.0,-0.99094,1e-05,1.65515]
[1779713040241,39.93,77286.09,0.0,-0.99095,1e-05,1.65436]
[1779713045314,39.93,77286.4,0.0,-0.99095,1e-05,1.65481]
[1779713046224,39.93,77286.33,0.0,-0.99095,1e-05,1.65471]
[1779713047814,39.93,77286.51,0.0,-0.99094,1e-05,1.65497]
[1779713047972,39.93,77286.51,0.0,-0.99094,1e-05,1.65497]
[1779713048297,39.93,77287.35,0.0,-0.99094,1e-05,1.65621]
[1779713053332,39.93,77287.53,0.0,-0.99094,1e-05,1.65647]
[1779713055858,39.93,77286.45,0.0,-0.99095,1e-05,1.65489]
[1779713055973,39.93,77286.45,0.0,-0.99095,1e-05,1.65489]
[1779713060083,39.93,77287.88,0.0,-0.99093,1e-05,1.65699]
[1779713060224,39.93,77287.88,0.0,-0.99093,1e-05,1.65699]
[1779713061727,39.93,77287.62,0.0,-0.99093,1e-05,1.6566]
[1779713061972,39.93,77287.62,0.0,-0.99093,1e-05,1.6566]
[1779713062395,39.93,77287.58,0.0,-0.99094,1e-05,1.65655]
[1779713067429,39.93,77287.99,0.0,-0.99093,1e-05,1.65715]
[1779713068728,39.93,77288.19,0.0,-0.99093,1e-05,1.65744]
[1779713068972,39.93,77288.19,0.0,-0.99093,1e-05,1.65744]
[1779713074479,39.93,77288.5,0.0,-0.99093,1e-05,1.65653]
[1779713077964,39.93,77288.16,0.0,-0.99094,1e-05,1.65603]
[1779713077973,39.93,77288.16,0.0,-0.99094,1e-05,1.65603]
[1779713078035,39.93,77288.16,0.0,-0.99094,1e-05,1.65603]
[1779713078225,39.93,77288.16,0.0,-0.99094,1e-05,1.65603]
[1779713078239,39.93,77288.16,0.0,-0.99094,1e-05,1.65603]
[1779713083542,39.93,77288.73,0.0,-0.99093,1e-05,1.65687]
[1779713087385,39.93,77289.56,0.0,-0.99092,1e-05,1.65809]
[1779713087471,39.93,77289.56,0.0,-0.99092,1e-05,1.65809]
[1779713092605,39.93,77289.44,0.0,-0.99093,1e-05,1.65791]
[1779713097640,39.93,77289.94,0.0,-0.99092,1e-05,1.65865]
[1779713102675,39.93,77289.59,0.0,-0.99092,1e-05,1.65813]
[1779713104889,39.93,77289.78,0.0,-0.99092,1e-05,1.65841]
[1779713104972,39.93,77289.78,0.0,-0.99092,1e-05,1.65841]
[1779713107519,39.93,77289.76,0.0,-0.99092,1e-05,1.65838]
[1779713107723,39.93,77289.76,0.0,-0.99092,1e-05,1.65838]
[1779713107741,39.93,77289.91,0.0,-0.99092,1e-05,1.6586]
[1779713110780,39.93,77286.27,0.0,-0.99095,1e-05,1.65326]
[1779713112429,39.93,77286.27,0.0,-0.99095,1e-05,1.65326]
[1779713112441,39.93,77247.16,0.0,-0.9913,1e-05,1.59669]
[1779713112779,39.93,77239.0,0.0,-0.99137,1e-05,1.58509]
[1779713113786,39.93,77238.54,0.0,-0.99138,1e-05,1.58444]
[1779713115011,39.93,77238.54,0.0,-0.99138,1e-05,1.58444]
[1779713115031,39.93,77245.84,0.0,-0.99131,1e-05,1.59481]
[1779713115800,39.93,77249.11,0.0,-0.99128,1e-05,1.59947]
[1779713120834,39.93,77251.04,0.0,-0.99127,1e-05,1.60223]
[1779713121943,39.93,77251.04,0.0,-0.99127,1e-05,1.60223]
[1779713121972,39.93,77251.04,0.0,-0.99127,1e-05,1.60223]
[1779713127728,39.93,77248.76,0.0,-0.99129,1e-05,1.59897]
[1779713127805,39.93,77249.07,0.0,-0.99129,1e-05,1.59942]
[1779713127972,39.93,77249.07,0.0,-0.99129,1e-05,1.59942]
[1779713128072,39.93,77249.09,0.0,-0.99128,1e-05,1.59945]
[1779713132921,39.93,77254.38,0.0,-0.99125,1e-05,1.60567]
[1779713134940,39.93,77269.11,0.0,-0.99112,1e-05,1.62689]
[1779713135955,39.93,77268.43,0.0,-0.99112,1e-05,1.6259]
[1779713138653,39.93,77268.29,0.0,-0.99112,1e-05,1.6257]
[1779713138723,39.93,77268.29,0.0,-0.99112,1e-05,1.6257]
[1779713138752,39.93,77268.29,0.0,-0.99112,1e-05,1.6257]
[1779713138973,39.93,77266.28,0.0,-0.99114,1e-05,1.62279]
[1779713138988,39.93,77266.93,0.0,-0.99113,1e-05,1.62373]
[1779713142999,39.93,77252.5,0.0,-0.99126,1e-05,1.60298]
[1779713144650,39.93,77252.5,0.0,-0.99126,1e-05,1.60298]
[1779713144751,39.93,77248.65,0.0,-0.9913,1e-05,1.59748]
[1779713145794,39.93,77249.93,0.0,-0.99128,1e-05,1.59931]
[1779713145974,39.93,77249.93,0.0,-0.99128,1e-05,1.59931]
[1779713151063,39.93,77249.71,0.0,-0.99129,1e-05,1.599]
[1779713157297,39.93,77250.31,0.0,-0.99128,1e-05,1.59985]
[1779713157475,39.93,77250.31,0.0,-0.99128,1e-05,1.59985]
[1779713157575,39.93,77250.64,0.0,-0.99128,1e-05,1.60032]
[1779713158552,39.93,77250.64,0.0,-0.99128,1e-05,1.60032]
[1779713158724,39.93,77250.64,0.0,-0.99128,1e-05,1.60032]
[1779713160126,39.93,77255.0,0.0,-0.99124,1e-05,1.60656]
[1779713162587,39.93,77256.36,0.0,-0.99123,1e-05,1.60851]
[1779713162685,39.93,77256.36,0.0,-0.99123,1e-05,1.60851]
[1779713162723,39.93,77256.36,0.0,-0.99123,1e-05,1.60851]
[1779713162782,39.93,77260.35,0.0,-0.99119,1e-05,1.61424]
[1779713165161,39.93,77256.01,0.0,-0.99123,1e-05,1.60801]
[1779713169508,39.93,77256.37,0.0,-0.99123,1e-05,1.60853]
[1779713169553,39.93,77256.37,0.0,-0.99123,1e-05,1.60853]
[1779713169723,39.93,77256.37,0.0,-0.99123,1e-05,1.60853]
[1779713169749,39.93,77256.37,0.0,-0.99123,1e-05,1.60853]
[1779713171811,39.93,77256.17,0.0,-0.99123,1e-05,1.60824]
[1779713175261,39.93,77255.4,0.0,-0.99124,1e-05,1.60714]
[1779713175270,39.93,77255.4,0.0,-0.99124,1e-05,1.60714]
[1779713175473,39.93,77255.4,0.0,-0.99124,1e-05,1.60714]
[1779713175510,39.93,77255.71,0.0,-0.99123,1e-05,1.60758]
[1779713181147,39.93,77255.89,0.0,-0.99123,1e-05,1.60784]
[1779713181203,39.93,77255.89,0.0,-0.99123,1e-05,1.60784]
[1779713181224,39.93,77255.89,0.0,-0.99123,1e-05,1.60784]
[1779713181273,39.93,77256.14,0.0,-0.99123,1e-05,1.6082]
[1779713186535,39.93,77256.15,0.0,-0.99123,1e-05,1.60821]
[1779713186625,39.93,77256.15,0.0,-0.99123,1e-05,1.60821]
[1779713186725,39.93,77256.15,0.0,-0.99123,1e-05,1.60821]
[1779713186779,39.93,77256.89,0.0,-0.99122,1e-05,1.60927]
[1779713190257,39.93,77257.08,0.0,-0.99122,1e-05,1.60955]
[1779713190309,39.93,77257.08,0.0,-0.99122,1e-05,1.60955]
[1779713190475,39.93,77257.08,0.0,-0.99122,1e-05,1.60955]
[1779713190572,39.93,77257.45,0.0,-0.99122,1e-05,1.61008]
[1779713196380,39.93,77257.56,0.0,-0.99122,1e-05,1.60889]
[1779713198769,39.93,77257.02,0.0,-0.99123,1e-05,1.60812]
[1779713198825,39.93,77257.02,0.0,-0.99123,1e-05,1.60812]
[1779713198394,39.93,77261.46,0.0,-0.99119,1e-05,1.6145]
[1779713198974,39.93,77261.46,0.0,-0.99119,1e-05,1.6145]
[1779713199401,39.93,77261.82,0.0,-0.99119,1e-05,1.61502]
[1779713204436,39.93,77262.54,0.0,-0.99118,1e-05,1.61605]
[1779713205736,39.93,77262.54,0.0,-0.99118,1e-05,1.61605]
[1779713206763,39.93,77262.31,0.0,-0.99118,1e-05,1.61572]
[1779713206932,39.93,77261.14,0.0,-0.99119,1e-05,1.61404]
[1779713206973,39.93,77261.14,0.0,-0.99119,1e-05,1.61404]
[1779713207457,39.93,77260.89,0.0,-0.9912,1e-05,1.61368]
[1779713212649,39.93,77258.72,0.0,-0.99121,1e-05,1.61056]
[1779713212723,39.93,77258.72,0.0,-0.99121,1e-05,1.61056]
[1779713212823,39.93,77252.29,0.0,-0.99127,1e-05,1.60135]
[1779713213204,39.93,77252.29,0.0,-0.99127,1e-05,1.60135]
[1779713213227,39.93,77252.29,0.0,-0.99127,1e-05,1.60135]
[1779713213499,39.93,77251.65,0.0,-0.99128,1e-05,1.60043]
[1779713218534,39.93,77250.79,0.0,-0.99128,1e-05,1.5992]
[1779713223569,39.93,77249.18,0.0,-0.9913,1e-05,1.5969]
[1779713224036,39.93,77249.18,0.0,-0.9913,1e-05,1.5969]
[1779713224226,39.93,77249.18,0.0,-0.9913,1e-05,1.5969]
[1779713224448,39.93,77249.18,0.0,-0.9913,1e-05,1.5969]
[1779713224473,39.93,77249.18,0.0,-0.9913,1e-05,1.5969]
[1779713224577,39.93,77249.99,0.0,-0.99129,1e-05,1.59806]
[1779713227513,39.93,77249.46,0.0,-0.9913,1e-05,1.5973]
[1779713229612,39.93,77243.37,0.0,-0.99135,1e-05,1.58864]
[1779713230818,39.93,77243.37,0.0,-0.99135,1e-05,1.58864]
[1779713230822,39.93,77238.43,0.0,-0.99139,1e-05,1.58163]
[1779713230972,39.93,77238.43,0.0,-0.99139,1e-05,1.58163]
[1779713236662,39.93,77242.52,0.0,-0.99136,1e-05,1.58743]
[1779713237680,39.93,77242.52,0.0,-0.99136,1e-05,1.58743]
[1779713237721,39.93,77242.52,0.0,-0.99136,1e-05,1.58743]
[1779713237733,39.93,77249.01,0.0,-0.9913,1e-05,1.59666]
[1779713238368,39.93,77249.01,0.0,-0.9913,1e-05,1.59666]
[1779713238475,39.93,77249.01,0.0,-0.9913,1e-05,1.59666]
[1779713238676,39.93,77248.12,0.0,-0.99131,1e-05,1.59539]
[1779713243711,39.93,77247.58,0.0,-0.99131,1e-05,1.59462]
[1779713244718,39.93,77244.53,0.0,-0.99134,1e-05,1.59028]
[1779713245849,39.93,77244.53,0.0,-0.99134,1e-05,1.59028]
[1779713245860,39.93,77240.43,0.0,-0.99137,1e-05,1.58446]
[1779713245972,39.93,77240.43,0.0,-0.99137,1e-05,1.58446]
[1779713247079,39.93,77241.61,0.0,-0.99136,1e-05,1.58614]
[1779713247256,39.93,77241.61,0.0,-0.99136,1e-05,1.58614]
[1779713247739,39.93,77240.39,0.0,-0.99137,1e-05,1.58441]
[1779713248383,39.93,77240.39,0.0,-0.99137,1e-05,1.58441]
[1779713248471,39.93,77240.39,0.0,-0.99137,1e-05,1.58441]
[1779713250777,39.93,77242.13,0.0,-0.99136,1e-05,1.58687]
[1779713250786,39.93,77238.54,0.0,-0.99139,1e-05,1.58179]
[1779713250973,39.93,77238.54,0.0,-0.99139,1e-05,1.58179]
[1779713251001,39.93,77238.54,0.0,-0.99139,1e-05,1.58179]
[1779713251223,39.93,77238.54,0.0,-0.99139,1e-05,1.58179]
[1779713257809,39.93,77237.22,0.0,-0.99141,1e-05,1.5786]
[1779713260803,39.93,77237.83,0.0,-0.9914,1e-05,1.57946]
[1779713260974,39.93,77237.05,0.0,-0.99141,1e-05,1.57836]
[1779713261468,39.93,77237.05,0.0,-0.99141,1e-05,1.57836]
[1779713261723,39.93,77237.05,0.0,-0.99141,1e-05,1.57836]
[1779713261837,39.93,77237.61,0.0,-0.99141,1e-05,1.57915]
[1779713266872,39.93,77236.45,0.0,-0.99142,1e-05,1.57751]
[1779713267303,39.93,77236.45,0.0,-0.99142,1e-05,1.57751]
[1779713267472,39.93,77236.45,0.0,-0.99142,1e-05,1.57751]
[1779713267501,39.93,77236.45,0.0,-0.99142,1e-05,1.57751]
[1779713267722,39.93,77236.45,0.0,-0.99142,1e-05,1.57751]
[1779713267879,39.93,77236.48,0.0,-0.99142,1e-05,1.57755]
[1779713272914,39.93,77238.7,0.0,-0.9914,1e-05,1.58069]
[1779713280889,39.93,77239.16,0.0,-0.99139,1e-05,1.58134]
[1779713280974,39.93,77241.18,0.0,-0.99137,1e-05,1.5842]
[1779713281378,39.93,77241.18,0.0,-0.99137,1e-05,1.5842]
[1779713281474,39.93,77241.18,0.0,-0.99137,1e-05,1.5842]
[1779713281574,39.93,77241.83,0.0,-0.99137,1e-05,1.58512]
[1779713287012,39.93,77241.27,0.0,-0.99137,1e-05,1.58433]
[1779713292047,39.93,77240.85,0.0,-0.99138,1e-05,1.58373]
[1779713296621,39.93,77240.21,0.0,-0.99138,1e-05,1.58283]
[1779713296722,39.93,77240.21,0.0,-0.99138,1e-05,1.58283]
[1779713296858,39.93,77240.21,0.0,-0.99138,1e-05,1.58283]
[1779713296972,39.93,77240.22,0.0,-0.99138,1e-05,1.58284]
[1779713297082,39.93,77240.44,0.0,-0.99138,1e-05,1.58315]
[1779713300906,39.93,77240.66,0.0,-0.99138,1e-05,1.58346]
[1779713300103,39.93,77230.11,0.0,-0.99147,1e-05,1.56857]
[1779713300972,39.93,77230.11,0.0,-0.99147,1e-05,1.56857]
[1779713301110,39.93,77227.58,0.0,-0.99149,1e-05,1.56502]
[1779713304251,39.93,77227.3,0.0,-0.99149,1e-05,1.56463]
[1779713304472,39.93,77227.3,0.0,-0.99149,1e-05,1.56463]
[1779713304562,39.93,77227.39,0.0,-0.99149,1e-05,1.56475]
[1779713310172,39.93,77227.3,0.0,-0.99149,1e-05,1.56463]
[1779713315208,39.93,77227.65,0.0,-0.9915,1e-05,1.5638]
[1779713321250,39.93,77228.31,0.0,-0.99149,1e-05,1.56473]
[1779713325568,39.93,77227.61,0.0,-0.9915,1e-05,1.56375]
[1779713325721,39.93,77227.61,0.0,-0.9915,1e-05,1.56375]
[1779713325999,39.93,77227.61,0.0,-0.9915,1e-05,1.56375]
[1779713326223,39.93,77227.61,0.0,-0.9915,1e-05,1.56375]
[1779713326324,39.93,77227.61,0.0,-0.9915,1e-05,1.56375]
[1779713333505,39.93,77225.9,0.0,-0.99151,1e-05,1.56135]
[1779713333723,39.93,77225.9,0.0,-0.99151,1e-05,1.56135]
[1779713335352,39.93,77235.67,0.0,-0.99143,1e-05,1.57508]
[1779713336197,39.93,77235.67,0.0,-0.99143,1e-05,1.57508]
[1779713336223,39.93,77235.67,0.0,-0.99143,1e-05,1.57508]
[1779713336359,39.93,77238.1,0.0,-0.99141,1e-05,1.57852]
[1779713337016,39.93,77238.1,0.0,-0.99141,1e-05,1.57852]
[1779713337126,39.93,77238.1,0.0,-0.99141,1e-05,1.57852]
[1779713337366,39.93,77241.72,0.0,-0.99138,1e-05,1.58364]
[1779713339082,39.93,77242.95,0.0,-0.99137,1e-05,1.58538]
[1779713339222,39.93,77242.95,0.0,-0.99137,1e-05,1.58538]
[1779713342401,39.93,77246.08,0.0,-0.99134,1e-05,1.58983]
[1779713343771,39.93,77246.08,0.0,-0.99134,1e-05,1.58983]
[1779713343974,39.93,77246.08,0.0,-0.99134,1e-05,1.58983]
[1779713343814,39.93,77246.66,0.0,-0.99133,1e-05,1.59065]
[1779713344878,39.93,77246.66,0.0,-0.99133,1e-05,1.59065]
[1779713344972,39.93,77246.66,0.0,-0.99133,1e-05,1.59065]
[1779713344886,39.93,77246.61,0.0,-0.99133,1e-05,1.59058]
[1779713347222,39.93,77246.13,0.0,-0.99134,1e-05,1.5899]
[1779713347436,39.93,77248.31,0.0,-0.99132,1e-05,1.593]
[1779713348443,39.93,77253.56,0.0,-0.99127,1e-05,1.60049]
[1779713350308,39.93,77253.12,0.0,-0.99128,1e-05,1.59986]
[1779713350472,39.93,77253.12,0.0,-0.99128,1e-05,1.59986]
[1779713353960,39.93,77256.97,0.0,-0.99124,1e-05,1.60537]
[1779713354653,39.93,77256.97,0.0,-0.99124,1e-05,1.60537]
[1779713354721,39.93,77256.97,0.0,-0.99124,1e-05,1.60537]
[1779713354755,39.93,77256.45,0.0,-0.99125,1e-05,1.60462]
[1779713361452,39.93,77258.08,0.0,-0.99123,1e-05,1.60696]
[1779713364167,39.93,77258.04,0.0,-0.99123,1e-05,1.6069]
[1779713364221,39.93,77258.04,0.0,-0.99123,1e-05,1.6069]
[1779713368285,39.93,77258.5,0.0,-0.99123,1e-05,1.60756]
[1779713368472,39.93,77258.5,0.0,-0.99123,1e-05,1.60756]
[1779713368573,39.93,77258.5,0.0,-0.99123,1e-05,1.60756]
[1779713372011,39.93,77258.43,0.0,-0.99123,1e-05,1.60746]
[1779713372221,39.93,77259.16,0.0,-0.99123,1e-05,1.60717]
[1779713377371,39.93,77261.02,0.0,-0.99122,1e-05,1.60983]
[1779713377472,39.93,77261.02,0.0,-0.99122,1e-05,1.60983]
[1779713377479,39.93,77261.02,0.0,-0.99122,1e-05,1.60983]
[1779713377724,39.93,77261.02,0.0,-0.99122,1e-05,1.60983]
[1779713377816,39.93,77261.1,0.0,-0.99121,1e-05,1.60995]
[1779713382682,39.93,77264.27,0.0,-0.99119,1e-05,1.61451]
[1779713387717,39.93,77264.57,0.0,-0.99118,1e-05,1.61494]
[1779713388346,39.93,77264.57,0.0,-0.99118,1e-05,1.61494]
[1779713388471,39.93,77264.57,0.0,-0.99118,1e-05,1.61494]
[1779713388794,39.93,77264.57,0.0,-0.99118,1e-05,1.61494]
[1779713388974,39.93,77264.57,0.0,-0.99118,1e-05,1.61494]
[1779713389019,39.93,77264.84,0.0,-0.99118,1e-05,1.61533]
[1779713394553,39.93,77267.1,0.0,-0.99116,1e-05,1.61859]
[1779713394722,39.93,77267.1,0.0,-0.99116,1e-05,1.61859]
[1779713399802,39.93,77266.75,0.0,-0.99116,1e-05,1.61808]
[1779713401432,39.93,77266.43,0.0,-0.99117,1e-05,1.61762]
[1779713401471,39.93,77266.43,0.0,-0.99117,1e-05,1.61762]
[1779713402084,39.93,77266.72,0.0,-0.99117,1e-05,1.61804]
[1779713402230,39.93,77266.72,0.0,-0.99117,1e-05,1.61804]
[1779713402823,39.93,77266.53,0.0,-0.99117,1e-05,1.61776]
[1779713407858,39.93,77268.31,0.0,-0.99115,1e-05,1.62033]
[1779713412490,39.93,77269.83,0.0,-0.99114,1e-05,1.62253]
[1779713412721,39.93,77269.83,0.0,-0.99114,1e-05,1.62253]
[1779713413161,39.93,77268.67,0.0,-0.99115,1e-05,1.62085]
[1779713413226,39.93,77268.67,0.0,-0.99115,1e-05,1.62085]
[1779713413900,39.93,77268.95,0.0,-0.99115,1e-05,1.62126]
[1779713415914,39.93,77264.57,0.0,-0.99118,1e-05,1.61494]
[1779713418534,39.93,77263.97,0.0,-0.99119,1e-05,1.61408]
[1779713418721,39.93,77263.97,0.0,-0.99119,1e-05,1.61408]
[1779713421589,39.93,77262.75,0.0,-0.9912,1e-05,1.61232]
[1779713421722,39.93,77262.75,0.0,-0.9912,1e-05,1.61232]
[1779713421957,39.93,77262.34,0.0,-0.9912,1e-05,1.61173]
[1779713426411,39.93,77261.82,0.0,-0.99121,1e-05,1.61098]
[1779713426471,39.93,77261.82,0.0,-0.99121,1e-05,1.61098]
[1779713426992,39.93,77259.12,0.0,-0.99123,1e-05,1.60711]
[1779713429371,39.93,77257.19,0.0,-0.99125,1e-05,1.60434]
[1779713429471,39.93,77257.19,0.0,-0.99125,1e-05,1.60434]
[1779713430013,39.93,77257.46,0.0,-0.99125,1e-05,1.60473]
[1779713435053,39.93,77258.47,0.0,-0.99125,1e-05,1.60484]
[1779713440089,39.93,77260.8,0.0,-0.99122,1e-05,1.60818]
[1779713443316,39.93,77263.75,0.0,-0.9912,1e-05,1.61241]
[1779713450160,39.93,77263.18,0.0,-0.9912,1e-05,1.6116]
[1779713455356,39.93,77263.52,0.0,-0.9912,1e-05,1.61208]
[1779713457225,39.93,77263.28,0.0,-0.9912,1e-05,1.61174]
[1779713460044,39.93,77262.93,0.0,-0.99121,1e-05,1.61124]
[1779713460060,39.93,77263.13,0.0,-0.9912,1e-05,1.61152]
[1779713460223,39.93,77263.13,0.0,-0.9912,1e-05,1.61152]
[1779713460230,39.93,77262.84,0.0,-0.99121,1e-05,1.61111]
[1779713465265,39.93,77263.32,0.0,-0.9912,1e-05,1.6118]
[1779713468509,39.93,77263.28,0.0,-0.9912,1e-05,1.61174]
[1779713468723,39.93,77263.28,0.0,-0.9912,1e-05,1.61174]
[1779713470789,39.93,77263.24,0.0,-0.9912,1e-05,1.61168]
[1779713476775,39.93,77263.38,0.0,-0.9912,1e-05,1.61188]
[1779713476972,39.93,77263.38,0.0,-0.9912,1e-05,1.61188]
[1779713477073,39.93,77263.38,0.0,-0.9912,1e-05,1.61188]
[1779713477166,39.93,77263.38,0.0,-0.9912,1e-05,1.61188]
[1779713477221,39.93,77263.38,0.0,-0.9912,1e-05,1.61188]
[1779713482496,39.93,77262.48,0.0,-0.99121,1e-05,1.61059]
[1779713482721,39.93,77262.48,0.0,-0.99121,1e-05,1.61059]
[1779713485352,39.93,77261.84,0.0,-0.99122,1e-05,1.60967]
[1779713485472,39.93,77261.84,0.0,-0.99122,1e-05,1.60967]
[1779713485573,39.93,77261.9,0.0,-0.99121,1e-05,1.60976]
[1779713488495,39.93,77262.57,0.0,-0.99121,1e-05,1.61072]
[1779713488721,39.93,77262.57,0.0,-0.99121,1e-05,1.61072]
[1779713491448,39.93,77265.26,0.0,-0.99119,1e-05,1.61324]
[1779713492461,39.93,77265.26,0.0,-0.99119,1e-05,1.61324]
[1779713492471,39.93,77265.26,0.0,-0.99119,1e-05,1.61324]
[1779713492926,39.93,77265.26,0.0,-0.99119,1e-05,1.61324]
[1779713492972,39.93,77265.26,0.0,-0.99119,1e-05,1.61324]
[1779713492975,39.93,77265.07,0.0,-0.99119,1e-05,1.61297]
[1779713496816,39.93,77265.68,0.0,-0.99119,1e-05,1.61385]
[1779713497813,39.93,77265.01,0.0,-0.99119,1e-05,1.61288]
[1779713497972,39.93,77265.01,0.0,-0.99119,1e-05,1.61288]
[1779713498025,39.93,77268.27,0.0,-0.99117,1e-05,1.61758]
[1779713498427,39.93,77268.27,0.0,-0.99117,1e-05,1.61758]
[1779713498472,39.93,77268.27,0.0,-0.99117,1e-05,1.61758]
[1779713502480,39.93,77270.66,0.0,-0.99114,1e-05,1.62103]
[1779713506417,39.93,77270.7,0.0,-0.99114,1e-05,1.62108]
[1779713506472,39.93,77270.7,0.0,-0.99114,1e-05,1.62108]
[1779713506709,39.93,77270.7,0.0,-0.99114,1e-05,1.62108]
[1779713506722,39.93,77270.7,0.0,-0.99114,1e-05,1.62108]
[1779713506729,39.93,77270.7,0.0,-0.99114,1e-05,1.62108]
[1779713512092,39.93,77271.66,0.0,-0.99114,1e-05,1.62247]
[1779713512220,39.93,77271.66,0.0,-0.99114,1e-05,1.62247]
[1779713517954,39.93,77271.54,0.0,-0.99114,1e-05,1.6223]
[1779713517972,39.93,77271.54,0.0,-0.99114,1e-05,1.6223]
[1779713518106,39.93,77271.54,0.0,-0.99114,1e-05,1.6223]
[1779713518551,39.93,77271.54,0.0,-0.99114,1e-05,1.6223]
[1779713518721,39.93,77271.54,0.0,-0.99114,1e-05,1.6223]
[1779713524982,39.93,77271.38,0.0,-0.99114,1e-05,1.62207]
[1779713525184,39.93,77272.66,0.0,-0.99113,1e-05,1.62392]
[1779713525224,39.93,77272.66,0.0,-0.99113,1e-05,1.62392]
[1779713525462,39.93,77272.66,0.0,-0.99113,1e-05,1.62392]
[1779713525472,39.93,77272.66,0.0,-0.99113,1e-05,1.62392]
[1779713525687,39.93,77271.67,0.0,-0.99114,1e-05,1.62249]
[1779713527700,39.93,77275.59,0.0,-0.9911,1e-05,1.62816]
[1779713528598,39.93,77275.59,0.0,-0.9911,1e-05,1.62816]
[1779713528727,39.93,77275.59,0.0,-0.9911,1e-05,1.62816]
[1779713529004,39.93,77275.59,0.0,-0.9911,1e-05,1.62816]
[1779713529075,39.93,77279.5,0.0,-0.99107,1e-05,1.63384]
[1779713529223,39.93,77279.5,0.0,-0.99107,1e-05,1.63384]
[1779713529714,39.93,77282.65,0.0,-0.99104,1e-05,1.63842]
[1779713534030,39.93,77282.72,0.0,-0.99104,1e-05,1.63852]
[1779713534221,39.93,77282.72,0.0,-0.99104,1e-05,1.63852]
[1779713539784,39.93,77283.86,0.0,-0.99103,1e-05,1.64019]
[1779713540442,39.93,77283.86,0.0,-0.99103,1e-05,1.64019]
[1779713540474,39.93,77283.86,0.0,-0.99103,1e-05,1.64019]
[1779713540880,39.93,77283.86,0.0,-0.99103,1e-05,1.64019]
[1779713540971,39.93,77283.86,0.0,-0.99103,1e-05,1.64019]
[1779713540981,39.93,77283.86,0.0,-0.99103,1e-05,1.64019]
[1779713546003,39.93,77284.22,0.0,-0.99102,1e-05,1.64071]
[1779713546979,39.93,77284.44,0.0,-0.99102,1e-05,1.64103]
[1779713547029,39.93,77286.36,0.0,-0.991,1e-05,1.64383]
[1779713547230,39.93,77286.36,0.0,-0.991,1e-05,1.64383]
[1779713547432,39.93,77286.36,0.0,-0.991,1e-05,1.64383]
[1779713547472,39.93,77286.36,0.0,-0.991,1e-05,1.64383]
[1779713547840,39.93,77287.53,0.0,-0.99099,1e-05,1.64554]
[1779713552741,39.93,77288.23,0.0,-0.99099,1e-05,1.64657]
[1779713552759,39.93,77288.23,0.0,-0.99099,1e-05,1.64657]
[1779713553284,39.93,77289.72,0.0,-0.99098,1e-05,1.64738]
[1779713553471,39.93,77289.72,0.0,-0.99098,1e-05,1.64738]
[1779713553886,39.93,77289.19,0.0,-0.99099,1e-05,1.64661]
[1779713555705,39.93,77289.84,0.0,-0.99098,1e-05,1.64756]
[1779713558491,39.93,77290.27,0.0,-0.99098,1e-05,1.64819]
[1779713558722,39.93,77290.27,0.0,-0.99098,1e-05,1.64819]
[1779713563306,39.93,77288.99,0.0,-0.99099,1e-05,1.64632]
[1779713563470,39.93,77288.99,0.0,-0.99099,1e-05,1.64632]
[1779713563925,39.93,77288.99,0.0,-0.99099,1e-05,1.64632]
[1779713563972,39.93,77288.99,0.0,-0.99099,1e-05,1.64632]
[1779713564072,39.93,77288.25,0.0,-0.99099,1e-05,1.64523]
[1779713569118,39.93,77286.77,0.0,-0.99101,1e-05,1.64307]
[1779713575035,39.93,77286.27,0.0,-0.99101,1e-05,1.64234]
[1779713577971,39.93,77286.27,0.0,-0.99101,1e-05,1.64234]
[1779713578221,39.93,77286.27,0.0,-0.99101,1e-05,1.64234]
[1779713578056,39.93,77286.44,0.0,-0.99101,1e-05,1.64259]
[1779713578555,39.93,77286.44,0.0,-0.99101,1e-05,1.64259]
[1779713578721,39.93,77286.44,0.0,-0.99101,1e-05,1.64259]
[1779713578769,39.93,77286.44,0.0,-0.99101,1e-05,1.64259]
[1779713578823,39.93,77286.44,0.0,-0.99101,1e-05,1.64259]
[1779713581965,39.93,77286.69,0.0,-0.99101,1e-05,1.64295]
[1779713581971,39.93,77286.69,0.0,-0.99101,1e-05,1.64295]
[1779713582981,39.93,77287.67,0.0,-0.991,1e-05,1.64438]
[1779713589133,39.93,77288.6,0.0,-0.99099,1e-05,1.64574]
[1779713590631,39.93,77288.56,0.0,-0.99099,1e-05,1.64569]
[1779713590722,39.93,77288.56,0.0,-0.99099,1e-05,1.64569]
[1779713591146,39.93,77295.67,0.0,-0.99093,1e-05,1.65611]
[1779713592154,39.93,77300.04,0.0,-0.99089,1e-05,1.66254]
[1779713593205,39.93,77300.04,0.0,-0.99089,1e-05,1.66254]
[1779713593222,39.93,77300.04,0.0,-0.99089,1e-05,1.66254]
[1779713598196,39.93,77301.13,0.0,-0.99088,1e-05,1.66415]
[1779713598818,39.93,77301.13,0.0,-0.99088,1e-05,1.66415]
[1779713598973,39.93,77301.13,0.0,-0.99088,1e-05,1.66415]
[1779713604238,39.93,77300.01,0.0,-0.99089,1e-05,1.6625]
[1779713605814,39.93,77299.72,0.0,-0.99089,1e-05,1.66207]
[1779713605977,39.93,77299.72,0.0,-0.99089,1e-05,1.66207]
[1779713610787,39.93,77300.82,0.0,-0.99088,1e-05,1.66369]
[1779713610972,39.93,77300.82,0.0,-0.99088,1e-05,1.66369]
[1779713615075,39.93,77300.03,0.0,-0.9909,1e-05,1.66116]
[1779713615222,39.93,77300.03,0.0,-0.9909,1e-05,1.66116]
[1779713615747,39.93,77297.72,0.0,-0.99092,1e-05,1.65775]
[1779713621492,39.93,77297.8,0.0,-0.99092,1e-05,1.65787]
[1779713627418,39.93,77297.66,0.0,-0.99092,1e-05,1.65767]
[1779713629997,39.93,77297.44,0.0,-0.99092,1e-05,1.65734]
[1779713630223,39.93,77297.44,0.0,-0.99092,1e-05,1.65734]
[1779713635822,39.93,77298.98,0.0,-0.9909,1e-05,1.65961]
[1779713635971,39.93,77298.98,0.0,-0.9909,1e-05,1.65961]
[1779713642165,39.93,77299.04,0.0,-0.9909,1e-05,1.6597]
[1779713646451,39.93,77299.39,0.0,-0.9909,1e-05,1.66021]
[1779713646472,39.93,77299.39,0.0,-0.9909,1e-05,1.66021]
[1779713646558,39.93,77304.26,0.0,-0.99086,1e-05,1.6674]
[1779713647565,39.93,77308.76,0.0,-0.99082,1e-05,1.67406]
[1779713648572,39.93,77311.31,0.0,-0.99079,1e-05,1.67785]
[1779713649379,39.93,77311.31,0.0,-0.99079,1e-05,1.67785]
[1779713649472,39.93,77311.31,0.0,-0.99079,1e-05,1.67785]
[1779713649579,39.93,77316.26,0.0,-0.99075,1e-05,1.68521]
[1779713650558,39.93,77316.26,0.0,-0.99075,1e-05,1.68521]
[1779713650721,39.93,77316.26,0.0,-0.99075,1e-05,1.68521]
[1779713650885,39.93,77320.55,0.0,-0.99071,1e-05,1.69162]
[1779713654614,39.93,77324.08,0.0,-0.99067,1e-05,1.69691]
[1779713655906,39.93,77324.08,0.0,-0.99067,1e-05,1.69691]
[1779713655971,39.93,77324.08,0.0,-0.99067,1e-05,1.69691]
[1779713655986,39.93,77326.07,0.0,-0.99066,1e-05,1.69989]
[1779713657638,39.93,77328.01,0.0,-0.99064,1e-05,1.70281]
[1779713658643,39.93,77329.74,0.0,-0.99062,1e-05,1.70541]
[1779713660467,39.93,77330.05,0.0,-0.99062,1e-05,1.70588]
[1779713660470,39.93,77330.05,0.0,-0.99062,1e-05,1.70588]
[1779713665222,39.93,77331.22,0.0,-0.99061,1e-05,1.70764]
[1779713665693,39.93,77329.99,0.0,-0.99062,1e-05,1.70579]
[1779713666435,39.93,77329.99,0.0,-0.99062,1e-05,1.70579]
[1779713666471,39.93,77329.99,0.0,-0.99062,1e-05,1.70579]
[1779713666700,39.93,77325.17,0.0,-0.99066,1e-05,1.69854]
[1779713671736,39.93,77325.37,0.0,-0.99067,1e-05,1.69745]
[1779713673221,39.93,77325.37,0.0,-0.99067,1e-05,1.69745]
[1779713673323,39.93,77325.16,0.0,-0.99067,1e-05,1.69713]
[1779713678444,39.93,77327.14,0.0,-0.99065,1e-05,1.7001]
[1779713678471,39.93,77327.14,0.0,-0.99065,1e-05,1.7001]
[1779713678860,39.93,77327.14,0.0,-0.99065,1e-05,1.7001]
[1779713678970,39.93,77327.14,0.0,-0.99065,1e-05,1.7001]
[1779713679063,39.93,77326.58,0.0,-0.99066,1e-05,1.69926]
[1779713686967,39.93,77326.49,0.0,-0.99066,1e-05,1.69913]
[1779713692883,39.93,77326.26,0.0,-0.99066,1e-05,1.69878]
[1779713693553,39.93,77326.26,0.0,-0.99066,1e-05,1.69878]
[1779713693722,39.93,77326.26,0.0,-0.99066,1e-05,1.69878]
[1779713694301,39.93,77326.26,0.0,-0.99066,1e-05,1.69878]
[1779713694473,39.93,77327.28,0.0,-0.99065,1e-05,1.70031]
[1779713695026,39.93,77327.12,0.0,-0.99065,1e-05,1.70007]
[1779713700504,39.93,77326.72,0.0,-0.99066,1e-05,1.69947]
[1779713700722,39.93,77326.72,0.0,-0.99066,1e-05,1.69947]
[1779713701076,39.93,77326.72,0.0,-0.99066,1e-05,1.69947]
[1779713701238,39.93,77326.72,0.0,-0.99066,1e-05,1.69947]
[1779713701337,39.93,77326.76,0.0,-0.99066,1e-05,1.69953]
[1779713702953,39.93,77330.06,0.0,-0.99063,1e-05,1.70449]
[1779713706399,39.93,77331.12,0.0,-0.99062,1e-05,1.70609]
[1779713706471,39.93,77331.12,0.0,-0.99062,1e-05,1.70609]
[1779713706983,39.93,77331.12,0.0,-0.99062,1e-05,1.70609]
[1779713707221,39.93,77331.12,0.0,-0.99062,1e-05,1.70609]
[1779713707322,39.93,77332.29,0.0,-0.99061,1e-05,1.70785]
[1779713713024,39.93,77332.24,0.0,-0.99061,1e-05,1.70778]
[1779713714484,39.93,77331.8,0.0,-0.99061,1e-05,1.70711]
[1779713714721,39.93,77331.8,0.0,-0.99061,1e-05,1.70711]
[1779713715164,39.93,77331.8,0.0,-0.99061,1e-05,1.70711]
[1779713715223,39.93,77331.8,0.0,-0.99061,1e-05,1.70711]
[1779713715301,39.93,77331.53,0.0,-0.99061,1e-05,1.70671]
[1779713716045,39.93,77336.84,0.0,-0.99056,1e-05,1.71472]
[1779713717061,39.93,77336.84,0.0,-0.99056,1e-05,1.71472]
[1779713717223,39.93,77336.84,0.0,-0.99056,1e-05,1.71472]
[1779713717859,39.93,77338.61,0.0,-0.99055,1e-05,1.7174]
[1779713717972,39.93,77338.61,0.0,-0.99055,1e-05,1.7174]
[1779713718059,39.93,77339.06,0.0,-0.99054,1e-05,1.71808]
[1779713724102,39.93,77340.83,0.0,-0.99053,1e-05,1.72076]
[1779713725794,39.93,77341.92,0.0,-0.99052,1e-05,1.72242]
[1779713725977,39.93,77341.92,0.0,-0.99052,1e-05,1.72242]
[1779713731152,39.93,77341.67,0.0,-0.99052,1e-05,1.72063]
[1779713731688,39.93,77341.67,0.0,-0.99052,1e-05,1.72063]
[1779713731726,39.93,77341.67,0.0,-0.99052,1e-05,1.72063]
[1779713732712,39.93,77341.68,0.0,-0.99052,1e-05,1.72064]
[1779713732721,39.93,77341.68,0.0,-0.99052,1e-05,1.72064]
[1779713733167,39.93,77341.87,0.0,-0.99052,1e-05,1.72093]
[1779713738259,39.93,77343.92,0.0,-0.9905,1e-05,1.72404]
[1779713738471,39.93,77344.19,0.0,-0.9905,1e-05,1.72445]
[1779713741223,39.93,77349.5,0.0,-0.99045,1e-05,1.73254]
[1779713744375,39.93,77350.22,0.0,-0.99044,1e-05,1.73363]
[1779713744471,39.93,77349.87,0.0,-0.99045,1e-05,1.7331]
[1779713745751,39.93,77350.78,0.0,-0.99044,1e-05,1.73449]
[1779713745972,39.93,77350.78,0.0,-0.99044,1e-05,1.73449]
[1779713746257,39.93,77349.97,0.0,-0.99045,1e-05,1.73325]
[1779713749136,39.93,77350.87,0.0,-0.99044,1e-05,1.73463]
[1779713749221,39.93,77350.87,0.0,-0.99044,1e-05,1.73463]
[1779713754314,39.93,77350.2,0.0,-0.99044,1e-05,1.7336]
[1779713758688,39.93,77349.99,0.0,-0.99045,1e-05,1.73328]
[1779713758720,39.93,77349.99,0.0,-0.99045,1e-05,1.73328]
[1779713759421,39.93,77349.99,0.0,-0.99045,1e-05,1.73328]
[1779713759470,39.93,77349.99,0.0,-0.99045,1e-05,1.73328]
[1779713760356,39.93,77350.37,0.0,-0.99044,1e-05,1.73386]
[1779713765160,39.93,77349.72,0.0,-0.99045,1e-05,1.73287]
[1779713765222,39.93,77349.72,0.0,-0.99045,1e-05,1.73287]
[1779713766158,39.93,77350.28,0.0,-0.99044,1e-05,1.73373]
[1779713766220,39.93,77350.28,0.0,-0.99044,1e-05,1.73373]
[1779713766398,39.93,77350.92,0.0,-0.99044,1e-05,1.7347]
[1779713773447,39.93,77350.67,0.0,-0.99044,1e-05,1.73432]
[1779713777142,39.93,77350.56,0.0,-0.99044,1e-05,1.73415]
[1779713777221,39.93,77350.56,0.0,-0.99044,1e-05,1.73415]
[1779713777859,39.93,77349.58,0.0,-0.99045,1e-05,1.73266]
[1779713777972,39.93,77349.58,0.0,-0.99045,1e-05,1.73266]
[1779713778027,39.93,77348.65,0.0,-0.99046,1e-05,1.73124]
[1779713783519,39.93,77348.9,0.0,-0.99046,1e-05,1.73162]
[1779713785049,39.93,77348.9,0.0,-0.99046,1e-05,1.73162]
[1779713785221,39.93,77348.9,0.0,-0.99046,1e-05,1.73162]
[1779713785755,39.93,77349.42,0.0,-0.99045,1e-05,1.73241]
[1779713785973,39.93,77349.42,0.0,-0.99045,1e-05,1.73241]
[1779713786074,39.93,77349.12,0.0,-0.99045,1e-05,1.73196]
[1779713788985,39.93,77349.11,0.0,-0.99045,1e-05,1.73194]
[1779713789222,39.93,77349.11,0.0,-0.99045,1e-05,1.73194]
[1779713789562,39.93,77344.37,0.0,-0.9905,1e-05,1.72473]
[1779713794523,39.93,77342.87,0.0,-0.99052,1e-05,1.72104]
[1779713795099,39.93,77342.87,0.0,-0.99052,1e-05,1.72104]
[1779713795220,39.93,77342.87,0.0,-0.99052,1e-05,1.72104]
[1779713795298,39.93,77342.85,0.0,-0.99052,1e-05,1.72101]
[1779713797220,39.93,77341.16,0.0,-0.99054,1e-05,1.71845]
[1779713802133,39.93,77341.45,0.0,-0.99053,1e-05,1.71889]
[1779713802221,39.93,77341.45,0.0,-0.99053,1e-05,1.71889]
[1779713802240,39.93,77343.19,0.0,-0.99052,1e-05,1.72152]
[1779713804667,39.93,77347.62,0.0,-0.99048,1e-05,1.72826]
[1779713806688,39.93,77350.94,0.0,-0.99044,1e-05,1.73332]
[1779713807694,39.93,77357.02,0.0,-0.99039,1e-05,1.74261]
[1779713809222,39.93,77357.02,0.0,-0.99039,1e-05,1.74261]
[1779713814743,39.93,77358.77,0.0,-0.99037,1e-05,1.7453]
[1779713816259,39.93,77358.77,0.0,-0.99037,1e-05,1.7453]
[1779713816371,39.93,77358.77,0.0,-0.99037,1e-05,1.7453]
[1779713816458,39.93,77358.84,0.0,-0.99037,1e-05,1.7454]
[1779713818771,39.93,77363.5,0.0,-0.99033,1e-05,1.75257]
[1779713819778,39.93,77367.47,0.0,-0.99029,1e-05,1.75869]
[1779713821111,39.93,77367.47,0.0,-0.99029,1e-05,1.75869]
[1779713821796,39.93,77359.22,0.0,-0.99037,1e-05,1.74599]
[1779713822823,39.93,77359.22,0.0,-0.99037,1e-05,1.74599]
[1779713822872,39.93,77359.22,0.0,-0.99037,1e-05,1.74599]
[1779713822971,39.93,77359.22,0.0,-0.99037,1e-05,1.74599]
[1779713823072,39.93,77354.77,0.0,-0.99041,1e-05,1.73917]
[1779713826825,39.93,77354.42,0.0,-0.99041,1e-05,1.73863]
[1779713826971,39.93,77354.42,0.0,-0.99041,1e-05,1.73863]
[1779713827026,39.93,77354.36,0.0,-0.99041,1e-05,1.73854]
[1779713827605,39.93,77354.36,0.0,-0.99041,1e-05,1.73854]
[1779713827720,39.93,77354.36,0.0,-0.99041,1e-05,1.73854]
[1779713833877,39.93,77353.6,0.0,-0.99042,1e-05,1.73738]
[1779713835914,39.93,77353.8,0.0,-0.99042,1e-05,1.73768]
[1779713835975,39.93,77353.8,0.0,-0.99042,1e-05,1.73768]
[1779713835987,39.93,77353.8,0.0,-0.99042,1e-05,1.73768]
[1779713836221,39.93,77353.8,0.0,-0.99042,1e-05,1.73768]
[1779713836238,39.93,77353.87,0.0,-0.99042,1e-05,1.73779]
[1779713838230,39.93,77353.86,0.0,-0.99042,1e-05,1.73778]
[1779713843947,39.93,77353.49,0.0,-0.99042,1e-05,1.73721]
[1779713845905,39.93,77351.21,0.0,-0.99044,1e-05,1.73373]
[1779713845972,39.93,77351.21,0.0,-0.99044,1e-05,1.73373]
[1779713845998,39.93,77351.21,0.0,-0.99044,1e-05,1.73373]
[1779713846221,39.93,77351.21,0.0,-0.99044,1e-05,1.73373]
[1779713846264,39.93,77349.37,0.0,-0.99046,1e-05,1.73092]
[1779713850503,39.93,77349.39,0.0,-0.99046,1e-05,1.73095]
[1779713850565,39.93,77349.7,0.0,-0.99046,1e-05,1.73143]
[1779713850720,39.93,77349.7,0.0,-0.99046,1e-05,1.73143]
[1779713850996,39.93,77349.44,0.0,-0.99046,1e-05,1.73103]
[1779713856031,39.93,77348.88,0.0,-0.99047,1e-05,1.72876]
[1779713862298,39.93,77349.45,0.0,-0.99047,1e-05,1.72963]
[1779713862471,39.93,77349.45,0.0,-0.99047,1e-05,1.72963]
[1779713864174,39.93,77349.58,0.0,-0.99047,1e-05,1.72983]
[1779713864221,39.93,77349.58,0.0,-0.99047,1e-05,1.72983]
[1779713864274,39.93,77349.54,0.0,-0.99047,1e-05,1.72977]
[1779713865988,39.93,77349.98,0.0,-0.99046,1e-05,1.73044]
[1779713866220,39.93,77349.98,0.0,-0.99046,1e-05,1.73044]
[1779713870449,39.93,77349.41,0.0,-0.99047,1e-05,1.72957]
[1779713870472,39.93,77349.41,0.0,-0.99047,1e-05,1.72957]
[1779713870129,39.93,77342.09,0.0,-0.99054,1e-05,1.71845]
[1779713870536,39.93,77342.09,0.0,-0.99054,1e-05,1.71845]
[1779713870722,39.93,77342.09,0.0,-0.99054,1e-05,1.71845]
[1779713871136,39.93,77336.73,0.0,-0.99059,1e-05,1.71034]
[1779713876171,39.93,77335.97,0.0,-0.99059,1e-05,1.70919]
[1779713880848,39.93,77335.22,0.0,-0.9906,1e-05,1.70806]
[1779713880916,39.93,77335.22,0.0,-0.9906,1e-05,1.70806]
[1779713880972,39.93,77335.22,0.0,-0.9906,1e-05,1.70806]
[1779713881206,39.93,77335.28,0.0,-0.9906,1e-05,1.70815]
[1779713885473,39.93,77335.17,0.0,-0.9906,1e-05,1.70799]
[1779713891277,39.93,77335.51,0.0,-0.9906,1e-05,1.7085]
[1779713892901,39.93,77335.51,0.0,-0.9906,1e-05,1.7085]
[1779713892949,39.93,77335.51,0.0,-0.9906,1e-05,1.7085]
[1779713892973,39.93,77335.51,0.0,-0.9906,1e-05,1.7085]
[1779713893072,39.93,77335.51,0.0,-0.9906,1e-05,1.7085]
[1779713898326,39.93,77334.78,0.0,-0.9906,1e-05,1.7074]
[1779713899017,39.93,77334.78,0.0,-0.9906,1e-05,1.7074]
[1779713899114,39.93,77334.78,0.0,-0.9906,1e-05,1.7074]
[1779713899221,39.93,77334.78,0.0,-0.9906,1e-05,1.7074]
[1779713899333,39.93,77334.43,0.0,-0.99061,1e-05,1.70687]
[1779713901347,39.93,77330.67,0.0,-0.99064,1e-05,1.70121]
[1779713906383,39.93,77329.69,0.0,-0.99065,1e-05,1.69974]
[1779713909674,39.93,77329.87,0.0,-0.99065,1e-05,1.70001]
[1779713909720,39.93,77329.87,0.0,-0.99065,1e-05,1.70001]
[1779713910682,39.93,77330.0,0.0,-0.99065,1e-05,1.70021]
[1779713910720,39.93,77330.0,0.0,-0.99065,1e-05,1.70021]
[1779713910780,39.93,77330.0,0.0,-0.99065,1e-05,1.70021]
[1779713918467,39.93,77330.45,0.0,-0.99065,1e-05,1.69949]
[1779713923495,39.93,77330.45,0.0,-0.99065,1e-05,1.69949]
[1779713923501,39.93,77326.37,0.0,-0.99069,1e-05,1.69337]
[1779713923720,39.93,77326.37,0.0,-0.99069,1e-05,1.69337]
[1779713926523,39.93,77320.86,0.0,-0.99074,1e-05,1.68513]
[1779713931559,39.93,77320.82,0.0,-0.99074,1e-05,1.68507]
[1779713933009,39.93,77320.38,0.0,-0.99075,1e-05,1.68442]
[1779713933220,39.93,77320.38,0.0,-0.99075,1e-05,1.68442]
[1779713933572,39.93,77319.83,0.0,-0.99075,1e-05,1.6836]
[1779713937660,39.93,77319.41,0.0,-0.99075,1e-05,1.68297]
[1779713937721,39.93,77319.41,0.0,-0.99075,1e-05,1.68297]
[1779713943643,39.93,77318.79,0.0,-0.99076,1e-05,1.68205]
[1779713949267,39.93,77316.25,0.0,-0.99078,1e-05,1.67827]
[1779713949386,39.93,77316.25,0.0,-0.99078,1e-05,1.67827]
[1779713949470,39.93,77316.25,0.0,-0.99078,1e-05,1.67827]
[1779713949571,39.93,77316.3,0.0,-0.99078,1e-05,1.67834]
[1779713952545,39.93,77315.79,0.0,-0.99079,1e-05,1.67758]
[1779713954489,39.93,77315.99,0.0,-0.99079,1e-05,1.67788]
[1779713954550,39.93,77315.99,0.0,-0.99079,1e-05,1.67788]
[1779713954549,39.93,77309.0,0.0,-0.99085,1e-05,1.66752]
[1779713954725,39.93,77309.0,0.0,-0.99085,1e-05,1.66752]
[1779713960762,39.93,77308.26,0.0,-0.99086,1e-05,1.66642]
[1779713966804,39.93,77307.95,0.0,-0.99086,1e-05,1.66596]
[1779713972479,39.93,77308.76,0.0,-0.99085,1e-05,1.66716]
[1779713973066,39.93,77308.31,0.0,-0.99086,1e-05,1.66512]
[1779713973139,39.93,77308.31,0.0,-0.99086,1e-05,1.66512]
[1779713973227,39.93,77308.31,0.0,-0.99086,1e-05,1.66512]
[1779713973240,39.93,77308.38,0.0,-0.99086,1e-05,1.66522]
[1779713978888,39.93,77308.58,0.0,-0.99086,1e-05,1.66552]
[1779713981889,39.93,77308.11,0.0,-0.99087,1e-05,1.66482]
[1779713981970,39.93,77308.11,0.0,-0.99087,1e-05,1.66482]
[1779713982377,39.93,77308.11,0.0,-0.99087,1e-05,1.66482]
[1779713982470,39.93,77308.11,0.0,-0.99087,1e-05,1.66482]
[1779713982478,39.93,77307.67,0.0,-0.99087,1e-05,1.66417]
[1779713987556,39.93,77307.72,0.0,-0.99087,1e-05,1.66425]
[1779713987721,39.93,77307.65,0.0,-0.99087,1e-05,1.66414]
[1779713988471,39.93,77307.65,0.0,-0.99087,1e-05,1.66414]
[1779713988568,39.93,77306.4,0.0,-0.99088,1e-05,1.6623]
[1779713988721,39.93,77306.4,0.0,-0.99088,1e-05,1.6623]
[1779713988958,39.93,77301.99,0.0,-0.99092,1e-05,1.6558]
[1779713991631,39.93,77301.03,0.0,-0.99093,1e-05,1.65439]
[1779713990972,39.93,77297.23,0.0,-0.99096,1e-05,1.64881]
[1779713991721,39.93,77297.23,0.0,-0.99096,1e-05,1.64881]
[1779713997016,39.93,77294.7,0.0,-0.99099,1e-05,1.64511]
[1779713999030,39.93,77291.2,0.0,-0.99102,1e-05,1.64]
[1779713999902,39.93,77291.2,0.0,-0.99102,1e-05,1.64]
[1779713999970,39.93,77291.2,0.0,-0.99102,1e-05,1.64]
[1779714000485,39.93,77291.2,0.0,-0.99102,1e-05,1.64]
[1779714000586,39.93,77291.92,0.0,-0.99101,1e-05,1.64105]
[1779714000721,39.93,77291.92,0.0,-0.99101,1e-05,1.64105]
[1779714003062,39.93,77279.37,0.0,-0.99112,1e-05,1.62281]
[1779714003849,39.93,77279.37,0.0,-0.99112,1e-05,1.62281]
[1779714003973,39.93,77279.37,0.0,-0.99112,1e-05,1.62281]
[1779714004660,39.93,77279.37,0.0,-0.99112,1e-05,1.62281]
[1779714004662,39.93,77279.33,0.0,-0.99112,1e-05,1.62275]
[1779714004722,39.93,77279.33,0.0,-0.99112,1e-05,1.62275]
[1779714005076,39.93,77282.47,0.0,-0.9911,1e-05,1.6273]
[1779714007648,39.93,77281.34,0.0,-0.99111,1e-05,1.62566]
[1779714007721,39.93,77281.56,0.0,-0.99111,1e-05,1.62598]
[1779714008658,39.93,77281.56,0.0,-0.99111,1e-05,1.62598]
[1779714008096,39.93,77281.78,0.0,-0.9911,1e-05,1.6263]
[1779714008720,39.93,77281.78,0.0,-0.9911,1e-05,1.6263]
[1779714010264,39.93,77279.31,0.0,-0.99113,1e-05,1.62272]
[1779714010472,39.93,77279.31,0.0,-0.99113,1e-05,1.62272]
[1779714010474,39.93,77274.89,0.0,-0.99116,1e-05,1.61634]
[1779714011240,39.93,77274.89,0.0,-0.99116,1e-05,1.61634]
[1779714011473,39.93,77274.89,0.0,-0.99116,1e-05,1.61634]
[1779714017160,39.93,77275.01,0.0,-0.99116,1e-05,1.61651]
[1779714018680,39.93,77275.01,0.0,-0.99116,1e-05,1.61651]
[1779714018721,39.93,77275.01,0.0,-0.99116,1e-05,1.61651]
[1779714018946,39.93,77275.01,0.0,-0.99116,1e-05,1.61651]
[1779714018975,39.93,77275.01,0.0,-0.99116,1e-05,1.61651]
[1779714019174,39.93,77275.63,0.0,-0.99116,1e-05,1.6174]
[1779714023527,39.93,77275.9,0.0,-0.99116,1e-05,1.61779]
[1779714023596,39.93,77275.24,0.0,-0.99116,1e-05,1.61684]
[1779714023721,39.93,77275.24,0.0,-0.99116,1e-05,1.61684]
[1779714023874,39.93,77275.24,0.0,-0.99116,1e-05,1.61684]
[1779714023970,39.93,77275.24,0.0,-0.99116,1e-05,1.61684]
[1779714024209,39.93,77275.37,0.0,-0.99116,1e-05,1.61703]
[1779714031258,39.93,77274.59,0.0,-0.99117,1e-05,1.61456]
[1779714032484,39.93,77274.59,0.0,-0.99117,1e-05,1.61456]
[1779714032571,39.93,77275.68,0.0,-0.99116,1e-05,1.61613]
[1779714032720,39.93,77275.68,0.0,-0.99116,1e-05,1.61613]
[1779714033217,39.93,77275.68,0.0,-0.99116,1e-05,1.61613]
[1779714033470,39.93,77275.68,0.0,-0.99116,1e-05,1.61613]
[1779714033571,39.93,77276.49,0.0,-0.99116,1e-05,1.61729]
[1779714037300,39.93,77280.86,0.0,-0.99112,1e-05,1.62361]
[1779714038089,39.93,77280.86,0.0,-0.99112,1e-05,1.62361]
[1779714038220,39.93,77280.86,0.0,-0.99112,1e-05,1.62361]
[1779714038248,39.93,77280.86,0.0,-0.99112,1e-05,1.62361]
[1779714038472,39.93,77280.86,0.0,-0.99112,1e-05,1.62361]
[1779714038499,39.93,77280.89,0.0,-0.99112,1e-05,1.62365]
[1779714043150,39.93,77281.1,0.0,-0.99112,1e-05,1.62396]
[1779714043222,39.93,77281.1,0.0,-0.99112,1e-05,1.62396]
[1779714043378,39.93,77281.1,0.0,-0.99112,1e-05,1.62396]
[1779714043475,39.93,77281.1,0.0,-0.99112,1e-05,1.62396]
[1779714043479,39.93,77280.34,0.0,-0.99112,1e-05,1.62286]
[1779714049384,39.93,77280.37,0.0,-0.99112,1e-05,1.6229]
[1779714053810,39.93,77280.16,0.0,-0.99112,1e-05,1.6226]
[1779714053972,39.93,77280.16,0.0,-0.99112,1e-05,1.6226]
[1779714054465,39.93,77280.16,0.0,-0.99112,1e-05,1.6226]
[1779714054470,39.93,77280.16,0.0,-0.99112,1e-05,1.6226]
[1779714054476,39.93,77280.16,0.0,-0.99112,1e-05,1.6226]
[1779714060463,39.93,77280.34,0.0,-0.99112,1e-05,1.62286]
[1779714063175,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714063222,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714063276,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714063851,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714063970,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714069527,39.93,77280.68,0.0,-0.99112,1e-05,1.62335]
[1779714070701,39.93,77280.68,0.0,-0.99112,1e-05,1.62335]
[1779714070720,39.93,77280.68,0.0,-0.99112,1e-05,1.62335]
[1779714071195,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714071221,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714071293,39.93,77280.8,0.0,-0.99112,1e-05,1.62352]
[1779714073555,39.93,77285.83,0.0,-0.99107,1e-05,1.63082]
[1779714073767,39.93,77285.83,0.0,-0.99107,1e-05,1.63082]
[1779714073974,39.93,77285.83,0.0,-0.99107,1e-05,1.63082]
[1779714076576,39.93,77290.33,0.0,-0.99103,1e-05,1.63737]
[1779714077559,39.93,77290.33,0.0,-0.99103,1e-05,1.63737]
[1779714077723,39.93,77290.33,0.0,-0.99103,1e-05,1.63737]
[1779714077692,39.93,77294.99,0.0,-0.99099,1e-05,1.64417]
[1779714078590,39.93,77296.17,0.0,-0.99098,1e-05,1.64589]
[1779714079597,39.93,77304.07,0.0,-0.99091,1e-05,1.65749]
[1779714080723,39.93,77304.07,0.0,-0.99091,1e-05,1.65749]
[1779714080603,39.93,77304.64,0.0,-0.9909,1e-05,1.65833]
[1779714080970,39.93,77304.64,0.0,-0.9909,1e-05,1.65833]
[1779714086645,39.93,77304.24,0.0,-0.99091,1e-05,1.65774]
[1779714089026,39.93,77304.62,0.0,-0.9909,1e-05,1.6583]
[1779714089219,39.93,77304.62,0.0,-0.9909,1e-05,1.6583]
[1779714089532,39.93,77304.62,0.0,-0.9909,1e-05,1.6583]
[1779714089725,39.93,77304.62,0.0,-0.9909,1e-05,1.6583]
[1779714089671,39.93,77304.64,0.0,-0.9909,1e-05,1.65833]
[1779714094392,39.93,77305.18,0.0,-0.9909,1e-05,1.65913]
[1779714101751,39.93,77306.29,0.0,-0.9909,1e-05,1.65939]
[1779714106786,39.93,77306.82,0.0,-0.99089,1e-05,1.66017]
[1779714107917,39.93,77306.82,0.0,-0.99089,1e-05,1.66017]
[1779714107970,39.93,77306.82,0.0,-0.99089,1e-05,1.66017]
[1779714108509,39.93,77306.82,0.0,-0.99089,1e-05,1.66017]
[1779714108723,39.93,77306.82,0.0,-0.99089,1e-05,1.66017]
[1779714108571,39.93,77306.39,0.0,-0.9909,1e-05,1.65953]
[1779714113353,39.93,77308.16,0.0,-0.99088,1e-05,1.66214]
[1779714113471,39.93,77308.16,0.0,-0.99088,1e-05,1.66214]
[1779714113564,39.93,77308.16,0.0,-0.99088,1e-05,1.66214]
[1779714113723,39.93,77308.16,0.0,-0.99088,1e-05,1.66214]
[1779714113665,39.93,77306.99,0.0,-0.99089,1e-05,1.66042]
[1779714113837,39.93,77310.06,0.0,-0.99086,1e-05,1.66495]
[1779714119564,39.93,77310.5,0.0,-0.99086,1e-05,1.6656]
[1779714119721,39.93,77310.5,0.0,-0.99086,1e-05,1.6656]
[1779714121500,39.93,77310.52,0.0,-0.99086,1e-05,1.66563]
[1779714121721,39.93,77310.52,0.0,-0.99086,1e-05,1.66563]
[1779714121724,39.93,77310.56,0.0,-0.99086,1e-05,1.66569]
[1779714123888,39.93,77310.74,0.0,-0.99086,1e-05,1.66595]
[1779714123971,39.93,77310.74,0.0,-0.99086,1e-05,1.66595]
[1779714129180,39.93,77311.59,0.0,-0.99085,1e-05,1.66721]
[1779714129221,39.93,77311.59,0.0,-0.99085,1e-05,1.66721]
[1779714129489,39.93,77311.59,0.0,-0.99085,1e-05,1.66721]
[1779714129722,39.93,77311.59,0.0,-0.99085,1e-05,1.66721]
[1779714129525,39.93,77315.2,0.0,-0.99082,1e-05,1.67256]
[1779714130956,39.93,77317.15,0.0,-0.9908,1e-05,1.67545]
[1779714135992,39.93,77316.79,0.0,-0.9908,1e-05,1.67492]
[1779714141031,39.93,77316.88,0.0,-0.9908,1e-05,1.67505]
[1779714145455,39.93,77318.27,0.0,-0.99079,1e-05,1.67711]
[1779714145470,39.93,77318.27,0.0,-0.99079,1e-05,1.67711]
[1779714145556,39.93,77317.95,0.0,-0.99079,1e-05,1.67664]
[1779714146223,39.93,77317.95,0.0,-0.99079,1e-05,1.67664]
[1779714146237,39.93,77317.95,0.0,-0.99079,1e-05,1.67664]
[1779714146471,39.93,77317.95,0.0,-0.99079,1e-05,1.67664]
[1779714151103,39.93,77320.22,0.0,-0.99078,1e-05,1.67863]
[1779714152827,39.93,77320.22,0.0,-0.99078,1e-05,1.67863]
[1779714152970,39.93,77320.33,0.0,-0.99078,1e-05,1.67879]
[1779714153641,39.93,77320.33,0.0,-0.99078,1e-05,1.67879]
[1779714153721,39.93,77320.33,0.0,-0.99078,1e-05,1.67879]
[1779714153742,39.93,77326.5,0.0,-0.99072,1e-05,1.68799]
[1779714156709,39.93,77326.23,0.0,-0.99072,1e-05,1.68759]
[1779714162180,39.93,77323.55,0.0,-0.99075,1e-05,1.68359]
[1779714163750,39.93,77323.55,0.0,-0.99075,1e-05,1.68359]
[1779714163187,39.93,77320.37,0.0,-0.99078,1e-05,1.67885]
[1779714163975,39.93,77320.37,0.0,-0.99078,1e-05,1.67885]
[1779714169230,39.93,77317.15,0.0,-0.9908,1e-05,1.67407]
[1779714174265,39.93,77317.41,0.0,-0.9908,1e-05,1.67445]
[1779714180622,39.93,77317.28,0.0,-0.9908,1e-05,1.67426]
[1779714183091,39.93,77317.27,0.0,-0.9908,1e-05,1.67424]
[1779714183220,39.93,77317.27,0.0,-0.9908,1e-05,1.67424]
[1779714185342,39.93,77314.75,0.0,-0.99083,1e-05,1.67051]
[1779714189370,39.93,77316.74,0.0,-0.99081,1e-05,1.67346]
[1779714190804,39.93,77316.74,0.0,-0.99081,1e-05,1.67346]
[1779714190384,39.93,77319.5,0.0,-0.99078,1e-05,1.67756]
[1779714190973,39.93,77319.5,0.0,-0.99078,1e-05,1.67756]
[1779714191391,39.93,77323.77,0.0,-0.99074,1e-05,1.68392]
[1779714197434,39.93,77324.42,0.0,-0.99074,1e-05,1.68488]
[1779714202469,39.93,77324.34,0.0,-0.99074,1e-05,1.68477]
[1779714202966,39.93,77324.34,0.0,-0.99074,1e-05,1.68477]
[1779714202971,39.93,77324.34,0.0,-0.99074,1e-05,1.68477]
[1779714205311,39.93,77324.34,0.0,-0.99074,1e-05,1.68477]
[1779714208186,39.93,77325.12,0.0,-0.99073,1e-05,1.68593]
[1779714208220,39.93,77325.12,0.0,-0.99073,1e-05,1.68593]
[1779714213546,39.93,77324.85,0.0,-0.99074,1e-05,1.68414]
[1779714218580,39.93,77325.1,0.0,-0.99074,1e-05,1.68451]
[1779714223621,39.93,77325.94,0.0,-0.99073,1e-05,1.68576]
[1779714224184,39.93,77325.94,0.0,-0.99073,1e-05,1.68576]
[1779714224220,39.93,77325.94,0.0,-0.99073,1e-05,1.68576]
[1779714229900,39.93,77326.48,0.0,-0.99073,1e-05,1.68657]
[1779714233489,39.93,77325.56,0.0,-0.99073,1e-05,1.6852]
[1779714233724,39.93,77325.56,0.0,-0.99073,1e-05,1.6852]
[1779714239997,39.93,77324.96,0.0,-0.99074,1e-05,1.6843]
[1779714247789,39.93,77325.32,0.0,-0.99074,1e-05,1.68484]
[1779714249267,39.93,77325.29,0.0,-0.99074,1e-05,1.68479]
[1779714249473,39.93,77325.29,0.0,-0.99074,1e-05,1.68479]
[1779714254838,39.93,77325.73,0.0,-0.99073,1e-05,1.68545]
[1779714257438,39.93,77326.28,0.0,-0.99073,1e-05,1.68627]
[1779714257470,39.93,77326.28,0.0,-0.99073,1e-05,1.68627]
[1779714262261,39.93,77325.39,0.0,-0.99074,1e-05,1.68494]
[1779714262470,39.93,77325.39,0.0,-0.99074,1e-05,1.68494]
[1779714267931,39.93,77326.03,0.0,-0.99073,1e-05,1.6859]
[1779714275514,39.93,77326.01,0.0,-0.99074,1e-05,1.68448]
[1779714275720,39.93,77326.01,0.0,-0.99074,1e-05,1.68448]
[1779714281023,39.93,77324.69,0.0,-0.99075,1e-05,1.68251]
[1779714285222,39.93,77324.98,0.0,-0.99075,1e-05,1.68294]
[1779714292100,39.93,77325.68,0.0,-0.99074,1e-05,1.68398]
[1779714293182,39.93,77325.68,0.0,-0.99074,1e-05,1.68398]
[1779714293220,39.93,77325.68,0.0,-0.99074,1e-05,1.68398]
[1779714293270,39.93,77333.62,0.0,-0.99067,1e-05,1.69586]
[1779714294115,39.93,77335.32,0.0,-0.99065,1e-05,1.69841]
[1779714297151,39.93,77347.13,0.0,-0.99054,1e-05,1.71623]
[1779714298784,39.93,77347.13,0.0,-0.99054,1e-05,1.71623]
[1779714298970,39.93,77347.13,0.0,-0.99054,1e-05,1.71623]
[1779714298820,39.93,77347.52,0.0,-0.99054,1e-05,1.71682]
[1779714299259,39.93,77347.52,0.0,-0.99054,1e-05,1.71682]
[1779714299477,39.93,77347.52,0.0,-0.99054,1e-05,1.71682]
[1779714299578,39.93,77347.52,0.0,-0.99054,1e-05,1.71682]
[1779714305344,39.93,77346.35,0.0,-0.99055,1e-05,1.71504]
[1779714305387,39.93,77346.35,0.0,-0.99055,1e-05,1.71504]
[1779714305469,39.93,77346.35,0.0,-0.99055,1e-05,1.71504]
[1779714305549,39.93,77342.5,0.0,-0.99058,1e-05,1.70922]
[1779714307214,39.93,77339.25,0.0,-0.99062,1e-05,1.70432]
[1779714311221,39.93,77338.5,0.0,-0.99062,1e-05,1.70319]
[1779714311322,39.93,77338.5,0.0,-0.99062,1e-05,1.70319]
[1779714317287,39.93,77338.48,0.0,-0.99062,1e-05,1.70316]
[1779714322318,39.93,77336.4,0.0,-0.99064,1e-05,1.70004]
[1779714325222,39.93,77334.55,0.0,-0.99066,1e-05,1.69726]
[1779714326314,39.93,77335.06,0.0,-0.99065,1e-05,1.69802]
[1779714326470,39.93,77335.06,0.0,-0.99065,1e-05,1.69802]
[1779714326486,39.93,77335.06,0.0,-0.99065,1e-05,1.69802]
[1779714332298,39.93,77335.14,0.0,-0.99066,1e-05,1.69674]
[1779714332471,39.93,77335.14,0.0,-0.99066,1e-05,1.69674]
[1779714333399,39.93,77341.68,0.0,-0.9906,1e-05,1.70658]
[1779714335205,39.93,77343.59,0.0,-0.99058,1e-05,1.70947]
[1779714335221,39.93,77343.59,0.0,-0.99058,1e-05,1.70947]
[1779714335412,39.93,77343.32,0.0,-0.99058,1e-05,1.70906]
[1779714340449,39.93,77343.75,0.0,-0.99058,1e-05,1.70971]
[1779714344790,39.93,77346.54,0.0,-0.99055,1e-05,1.71392]
[1779714344891,39.93,77346.54,0.0,-0.99055,1e-05,1.71392]
[1779714344972,39.93,77346.54,0.0,-0.99055,1e-05,1.71392]
[1779714345035,39.93,77346.29,0.0,-0.99056,1e-05,1.71355]
[1779714350519,39.93,77346.98,0.0,-0.99055,1e-05,1.71459]
[1779714353589,39.93,77346.92,0.0,-0.99055,1e-05,1.7145]
[1779714353720,39.93,77346.92,0.0,-0.99055,1e-05,1.7145]
[1779714354419,39.93,77346.88,0.0,-0.99055,1e-05,1.71444]
[1779714354469,39.93,77346.88,0.0,-0.99055,1e-05,1.71444]
[1779714354547,39.93,77347.17,0.0,-0.99055,1e-05,1.71488]
[1779714357887,39.93,77346.86,0.0,-0.99055,1e-05,1.71441]
[1779714358671,39.93,77347.55,0.0,-0.99054,1e-05,1.71545]
[1779714358723,39.93,77347.55,0.0,-0.99054,1e-05,1.71545]
[1779714362604,39.93,77353.37,0.0,-0.99049,1e-05,1.72428]
[1779714363990,39.93,77353.37,0.0,-0.99049,1e-05,1.72428]
[1779714364219,39.93,77354.74,0.0,-0.99048,1e-05,1.72637]
[1779714364618,39.93,77355.08,0.0,-0.99047,1e-05,1.72689]
[1779714369653,39.93,77356.14,0.0,-0.99046,1e-05,1.7285]
[1779714373128,39.93,77356.54,0.0,-0.99046,1e-05,1.72911]
[1779714373221,39.93,77356.54,0.0,-0.99046,1e-05,1.72911]
[1779714373240,39.93,77356.54,0.0,-0.99046,1e-05,1.72911]
[1779714373470,39.93,77356.54,0.0,-0.99046,1e-05,1.72911]
[1779714373681,39.93,77356.67,0.0,-0.99046,1e-05,1.72931]
[1779714377696,39.93,77357.65,0.0,-0.99045,1e-05,1.7308]
[1779714377720,39.93,77357.65,0.0,-0.99045,1e-05,1.7308]
[1779714379756,39.93,77360.2,0.0,-0.99043,1e-05,1.7347]
[1779714379970,39.93,77360.2,0.0,-0.99043,1e-05,1.7347]
[1779714380559,39.93,77361.52,0.0,-0.99041,1e-05,1.73671]
[1779714380720,39.93,77361.52,0.0,-0.99041,1e-05,1.73671]
[1779714380731,39.93,77363.48,0.0,-0.99039,1e-05,1.73971]
[1779714383848,39.93,77365.8,0.0,-0.99037,1e-05,1.74327]
[1779714383971,39.93,77365.8,0.0,-0.99037,1e-05,1.74327]
[1779714389796,39.93,77365.4,0.0,-0.99038,1e-05,1.74266]
[1779714391012,39.93,77365.4,0.0,-0.99038,1e-05,1.74266]
[1779714391182,39.93,77365.4,0.0,-0.99038,1e-05,1.74123]
[1779714391221,39.93,77365.4,0.0,-0.99038,1e-05,1.74123]
[1779714391810,39.93,77365.37,0.0,-0.99038,1e-05,1.74119]
[1779714396845,39.93,77365.98,0.0,-0.99038,1e-05,1.74212]
[1779714398518,39.93,77365.98,0.0,-0.99038,1e-05,1.74212]
[1779714398720,39.93,77365.98,0.0,-0.99038,1e-05,1.74212]
[1779714399866,39.93,77378.98,0.0,-0.99025,1e-05,1.76215]
[1779714400873,39.93,77375.38,0.0,-0.99029,1e-05,1.75658]
[1779714401880,39.93,77371.84,0.0,-0.99032,1e-05,1.75113]
[1779714402808,39.93,77371.84,0.0,-0.99032,1e-05,1.75113]
[1779714402970,39.93,77371.84,0.0,-0.99032,1e-05,1.75113]
[1779714403474,39.93,77369.06,0.0,-0.99035,1e-05,1.74685]
[1779714403720,39.93,77369.06,0.0,-0.99035,1e-05,1.74685]
[1779714403894,39.93,77368.45,0.0,-0.99035,1e-05,1.74591]
[1779714408929,39.93,77368.85,0.0,-0.99035,1e-05,1.74653]
[1779714410982,39.93,77367.36,0.0,-0.99036,1e-05,1.74424]
[1779714411220,39.93,77367.73,0.0,-0.99036,1e-05,1.74481]
[1779714418999,39.93,77367.58,0.0,-0.99036,1e-05,1.74458]
[1779714424034,39.93,77367.5,0.0,-0.99036,1e-05,1.74445]
[1779714424621,39.93,77367.5,0.0,-0.99036,1e-05,1.74445]
[1779714424719,39.93,77367.5,0.0,-0.99036,1e-05,1.74445]
[1779714430077,39.93,77367.84,0.0,-0.99036,1e-05,1.74497]
[1779714434654,39.93,77367.25,0.0,-0.99037,1e-05,1.74407]
[1779714434721,39.93,77367.25,0.0,-0.99037,1e-05,1.74407]
[1779714434883,39.93,77367.25,0.0,-0.99037,1e-05,1.74407]
[1779714434971,39.93,77367.25,0.0,-0.99037,1e-05,1.74407]
[1779714435044,39.93,77367.25,0.0,-0.99037,1e-05,1.74407]
[1779714440148,39.93,77365.65,0.0,-0.99038,1e-05,1.74161]
[1779714444297,39.93,77367.0,0.0,-0.99037,1e-05,1.74369]
[1779714444471,39.93,77367.0,0.0,-0.99037,1e-05,1.74369]
[1779714449884,39.93,77366.26,0.0,-0.99038,1e-05,1.74255]
[1779714449970,39.93,77366.26,0.0,-0.99038,1e-05,1.74255]
[1779714449982,39.93,77366.26,0.0,-0.99038,1e-05,1.74255]
[1779714450076,39.93,77366.23,0.0,-0.99038,1e-05,1.7425]
[1779714450220,39.93,77366.23,0.0,-0.99038,1e-05,1.7425]
[1779714455616,39.93,77366.72,0.0,-0.99038,1e-05,1.74183]
[1779714455720,39.93,77366.72,0.0,-0.99038,1e-05,1.74183]
[1779714460842,39.93,77366.28,0.0,-0.99038,1e-05,1.74116]
[1779714460970,39.93,77366.28,0.0,-0.99038,1e-05,1.74116]
[1779714461494,39.93,77366.61,0.0,-0.99038,1e-05,1.74166]
[1779714461720,39.93,77366.61,0.0,-0.99038,1e-05,1.74166]
[1779714461737,39.93,77366.68,0.0,-0.99038,1e-05,1.74177]
[1779714463219,39.93,77366.68,0.0,-0.99038,1e-05,1.74177]
[1779714468344,39.93,77366.65,0.0,-0.99038,1e-05,1.74172]
[1779714472880,39.93,77366.06,0.0,-0.99038,1e-05,1.74082]
[1779714472970,39.93,77366.06,0.0,-0.99038,1e-05,1.74082]
[1779714477686,39.93,77365.85,0.0,-0.99039,1e-05,1.7405]
[1779714477721,39.93,77365.85,0.0,-0.99039,1e-05,1.7405]
[1779714477788,39.93,77365.85,0.0,-0.99039,1e-05,1.7405]
[1779714479189,39.93,77365.85,0.0,-0.99039,1e-05,1.7405]
[1779714479220,39.93,77366.31,0.0,-0.99038,1e-05,1.7412]
[1779714485468,39.93,77365.94,0.0,-0.99039,1e-05,1.74064]
[1779714486840,39.93,77365.94,0.0,-0.99039,1e-05,1.74064]
[1779714486971,39.93,77365.94,0.0,-0.99039,1e-05,1.74064]
[1779714487056,39.93,77365.94,0.0,-0.99039,1e-05,1.74064]
[1779714487157,39.93,77365.94,0.0,-0.99039,1e-05,1.74064]
[1779714487222,39.93,77365.94,0.0,-0.99039,1e-05,1.74064]
[1779714496550,39.93,77366.1,0.0,-0.99038,1e-05,1.74088]
[1779714498729,39.93,77366.56,0.0,-0.99038,1e-05,1.74159]
[1779714498906,39.93,77366.56,0.0,-0.99038,1e-05,1.74159]
[1779714498919,39.93,77366.56,0.0,-0.99038,1e-05,1.74159]
[1779714498973,39.93,77366.56,0.0,-0.99038,1e-05,1.74159]
[1779714499005,39.93,77366.56,0.0,-0.99038,1e-05,1.74159]
[1779714503468,39.93,77366.03,0.0,-0.99039,1e-05,1.74077]
[1779714503615,39.93,77366.03,0.0,-0.99039,1e-05,1.74077]
[1779714503721,39.93,77366.03,0.0,-0.99039,1e-05,1.74077]
[1779714503822,39.93,77366.16,0.0,-0.99038,1e-05,1.74097]
[1779714510648,39.93,77366.42,0.0,-0.99038,1e-05,1.74137]
[1779714512201,39.93,77366.42,0.0,-0.99038,1e-05,1.74137]
[1779714512221,39.93,77366.42,0.0,-0.99038,1e-05,1.74137]
[1779714512415,39.93,77368.6,0.0,-0.99037,1e-05,1.74329]
[1779714512470,39.93,77368.6,0.0,-0.99037,1e-05,1.74329]
[1779714512667,39.93,77373.89,0.0,-0.99032,1e-05,1.75142]
[1779714517702,39.93,77372.73,0.0,-0.99033,1e-05,1.74964]
[1779714519307,39.93,77372.48,0.0,-0.99033,1e-05,1.74925]
[1779714519471,39.93,77372.48,0.0,-0.99033,1e-05,1.74925]
[1779714519648,39.93,77372.48,0.0,-0.99033,1e-05,1.74925]
[1779714519720,39.93,77372.48,0.0,-0.99033,1e-05,1.74925]
[1779714519745,39.93,77372.56,0.0,-0.99033,1e-05,1.74938]
[1779714526033,39.93,77372.95,0.0,-0.99033,1e-05,1.74998]
[1779714531352,39.93,77373.31,0.0,-0.99032,1e-05,1.75053]
[1779714533814,39.93,77369.08,0.0,-0.99036,1e-05,1.74403]
[1779714534299,39.93,77369.08,0.0,-0.99036,1e-05,1.74403]
[1779714534471,39.93,77369.08,0.0,-0.99036,1e-05,1.74403]
[1779714534583,39.93,77369.08,0.0,-0.99036,1e-05,1.74403]
[1779714534721,39.93,77369.08,0.0,-0.99036,1e-05,1.74403]
[1779714534821,39.93,77365.99,0.0,-0.99039,1e-05,1.73929]
[1779714540863,39.93,77365.76,0.0,-0.9904,1e-05,1.73894]
[1779714541715,39.93,77365.76,0.0,-0.9904,1e-05,1.73894]
[1779714541971,39.93,77365.76,0.0,-0.9904,1e-05,1.73894]
[1779714545899,39.93,77369.72,0.0,-0.99036,1e-05,1.74501]
[1779714546530,39.93,77369.72,0.0,-0.99036,1e-05,1.74501]
[1779714546720,39.93,77369.72,0.0,-0.99036,1e-05,1.74501]
[1779714546797,39.93,77369.72,0.0,-0.99036,1e-05,1.74501]
[1779714546971,39.93,77369.72,0.0,-0.99036,1e-05,1.74501]
[1779714547014,39.93,77369.77,0.0,-0.99036,1e-05,1.74509]
[1779714548921,39.93,77365.5,0.0,-0.9904,1e-05,1.73854]
[1779714549932,39.93,77360.58,0.0,-0.99044,1e-05,1.73102]
[1779714550712,39.93,77360.58,0.0,-0.99044,1e-05,1.73102]
[1779714550720,39.93,77360.58,0.0,-0.99044,1e-05,1.73102]
[1779714550937,39.93,77354.77,0.0,-0.9905,1e-05,1.72217]
[1779714551475,39.93,77354.77,0.0,-0.9905,1e-05,1.72217]
[1779714551723,39.93,77354.77,0.0,-0.9905,1e-05,1.72217]
[1779714551944,39.93,77355.09,0.0,-0.9905,1e-05,1.72266]
[1779714555975,39.93,77348.86,0.0,-0.99056,1e-05,1.71321]
[1779714557276,39.93,77348.86,0.0,-0.99056,1e-05,1.71321]
[1779714557470,39.93,77347.7,0.0,-0.99057,1e-05,1.71146]
[1779714563024,39.93,77345.11,0.0,-0.99059,1e-05,1.70754]
[1779714565104,39.93,77344.96,0.0,-0.99059,1e-05,1.70732]
[1779714565221,39.93,77344.96,0.0,-0.99059,1e-05,1.70732]
[1779714565466,39.93,77344.96,0.0,-0.99059,1e-05,1.70732]
[1779714565721,39.93,77344.96,0.0,-0.99059,1e-05,1.70732]
[1779714566046,39.93,77344.91,0.0,-0.99059,1e-05,1.70724]
[1779714571080,39.93,77344.74,0.0,-0.9906,1e-05,1.70558]
[1779714573785,39.93,77343.42,0.0,-0.99061,1e-05,1.70359]
[1779714573972,39.93,77343.42,0.0,-0.99061,1e-05,1.70359]
[1779714574101,39.93,77339.65,0.0,-0.99065,1e-05,1.69792]
[1779714574413,39.93,77339.65,0.0,-0.99065,1e-05,1.69792]
[1779714574470,39.93,77339.65,0.0,-0.99065,1e-05,1.69792]
[1779714575108,39.93,77339.74,0.0,-0.99065,1e-05,1.69806]
[1779714576956,39.93,77339.82,0.0,-0.99065,1e-05,1.69818]
[1779714577228,39.93,77339.82,0.0,-0.99065,1e-05,1.69818]
[1779714577471,39.93,77339.56,0.0,-0.99065,1e-05,1.69779]
[1779714581127,39.93,77340.46,0.0,-0.99064,1e-05,1.69914]
[1779714581135,39.93,77340.46,0.0,-0.99064,1e-05,1.69914]
[1779714581221,39.93,77340.46,0.0,-0.99064,1e-05,1.69914]
[1779714581228,39.93,77340.53,0.0,-0.99064,1e-05,1.69924]
[1779714585123,39.93,77339.33,0.0,-0.99065,1e-05,1.69744]
[1779714585221,39.93,77339.33,0.0,-0.99065,1e-05,1.69744]
[1779714585271,39.93,77339.33,0.0,-0.99065,1e-05,1.69744]
[1779714585474,39.93,77339.85,0.0,-0.99065,1e-05,1.69822]
[1779714586185,39.93,77339.82,0.0,-0.99065,1e-05,1.69818]
[1779714591220,39.93,77340.2,0.0,-0.99064,1e-05,1.69875]
[1779714592970,39.93,77340.15,0.0,-0.99064,1e-05,1.69867]
[1779714593220,39.93,77340.15,0.0,-0.99064,1e-05,1.69867]
[1779714598269,39.93,77340.97,0.0,-0.99064,1e-05,1.69991]
[1779714601220,39.93,77340.97,0.0,-0.99064,1e-05,1.69991]
[1779714601492,39.93,77340.96,0.0,-0.99064,1e-05,1.69989]
[1779714601721,39.93,77340.96,0.0,-0.99064,1e-05,1.69989]
[1779714602297,39.93,77340.63,0.0,-0.99064,1e-05,1.69939]
[1779714607986,39.93,77341.17,0.0,-0.99063,1e-05,1.70021]
[1779714608219,39.93,77341.17,0.0,-0.99063,1e-05,1.70021]
[1779714611226,39.93,77341.64,0.0,-0.99063,1e-05,1.70091]
[1779714611279,39.93,77342.53,0.0,-0.99062,1e-05,1.70225]
[1779714611470,39.93,77342.53,0.0,-0.99062,1e-05,1.70225]
[1779714614495,39.93,77342.43,0.0,-0.99062,1e-05,1.7021]
[1779714614719,39.93,77342.43,0.0,-0.99062,1e-05,1.7021]
[1779714617986,39.93,77341.64,0.0,-0.99063,1e-05,1.70091]
[1779714618221,39.93,77341.64,0.0,-0.99063,1e-05,1.70091]
[1779714618281,39.93,77342.18,0.0,-0.99063,1e-05,1.70173]
[1779714623669,39.93,77341.93,0.0,-0.99063,1e-05,1.70135]
[1779714623721,39.93,77341.93,0.0,-0.99063,1e-05,1.70135]
[1779714629326,39.93,77342.49,0.0,-0.99062,1e-05,1.70219]
[1779714631221,39.93,77342.49,0.0,-0.99062,1e-05,1.70219]
[1779714631760,39.93,77341.73,0.0,-0.99064,1e-05,1.69965]
[1779714631971,39.93,77341.73,0.0,-0.99064,1e-05,1.69965]
[1779714632007,39.93,77341.79,0.0,-0.99064,1e-05,1.69974]
[1779714636394,39.93,77342.07,0.0,-0.99063,1e-05,1.70016]
[1779714636470,39.93,77342.07,0.0,-0.99063,1e-05,1.70016]
[1779714640152,39.93,77342.48,0.0,-0.99063,1e-05,1.70078]
[1779714640220,39.93,77342.48,0.0,-0.99063,1e-05,1.70078]
[1779714640322,39.93,77341.73,0.0,-0.99064,1e-05,1.69965]
[1779714640984,39.93,77341.73,0.0,-0.99064,1e-05,1.69965]
[1779714641220,39.93,77341.73,0.0,-0.99064,1e-05,1.69965]
[1779714646606,39.93,77342.25,0.0,-0.99063,1e-05,1.70043]
[1779714648019,39.93,77342.25,0.0,-0.99063,1e-05,1.70043]
[1779714648221,39.93,77342.25,0.0,-0.99063,1e-05,1.70043]
[1779714648261,39.93,77338.47,0.0,-0.99067,1e-05,1.69475]
[1779714648506,39.93,77338.47,0.0,-0.99067,1e-05,1.69475]
[1779714648721,39.93,77338.47,0.0,-0.99067,1e-05,1.69475]
[1779714648820,39.93,77335.21,0.0,-0.9907,1e-05,1.68987]
[1779714654662,39.93,77333.73,0.0,-0.99071,1e-05,1.68765]
[1779714659698,39.93,77333.63,0.0,-0.99071,1e-05,1.6875]
[1779714661541,39.93,77334.56,0.0,-0.9907,1e-05,1.68889]
[1779714661720,39.93,77334.56,0.0,-0.9907,1e-05,1.68889]
[1779714662593,39.93,77335.05,0.0,-0.9907,1e-05,1.68963]
[1779714662720,39.93,77335.05,0.0,-0.9907,1e-05,1.68963]
[1779714662822,39.93,77334.85,0.0,-0.9907,1e-05,1.68933]
[1779714668383,39.93,77334.75,0.0,-0.9907,1e-05,1.68918]
[1779714668470,39.93,77335.31,0.0,-0.9907,1e-05,1.69002]
[1779714670898,39.93,77335.11,0.0,-0.9907,1e-05,1.68972]
[1779714670970,39.93,77335.11,0.0,-0.9907,1e-05,1.68972]
[1779714671000,39.93,77335.21,0.0,-0.9907,1e-05,1.68987]
[1779714676819,39.93,77335.25,0.0,-0.9907,1e-05,1.68993]
[1779714678404,39.93,77335.25,0.0,-0.9907,1e-05,1.68993]
[1779714678470,39.93,77337.15,0.0,-0.99068,1e-05,1.69277]
[1779714678765,39.93,77337.15,0.0,-0.99068,1e-05,1.69277]
[1779714678970,39.93,77337.15,0.0,-0.99068,1e-05,1.69277]
[1779714679072,39.93,77340.45,0.0,-0.99065,1e-05,1.69772]
[1779714682978,39.93,77340.47,0.0,-0.99065,1e-05,1.69775]
[1779714683221,39.93,77340.47,0.0,-0.99065,1e-05,1.69775]
[1779714685044,39.93,77338.66,0.0,-0.99067,1e-05,1.69504]
[1779714685220,39.93,77338.66,0.0,-0.99067,1e-05,1.69504]
[1779714685302,39.93,77339.15,0.0,-0.99066,1e-05,1.69577]
[1779714690918,39.93,77338.9,0.0,-0.99066,1e-05,1.6954]
[1779714695278,39.93,77338.75,0.0,-0.99067,1e-05,1.69377]
[1779714695470,39.93,77338.87,0.0,-0.99067,1e-05,1.69395]
[1779714695846,39.93,77338.87,0.0,-0.99067,1e-05,1.69395]
[1779714695972,39.93,77338.87,0.0,-0.99067,1e-05,1.69395]
[1779714695993,39.93,77337.59,0.0,-0.99068,1e-05,1.69203]
[1779714696959,39.93,77334.7,0.0,-0.99071,1e-05,1.68771]
[1779714698157,39.93,77327.73,0.0,-0.99077,1e-05,1.67731]
[1779714698974,39.93,77328.64,0.0,-0.99077,1e-05,1.67867]
[1779714703002,39.93,77321.27,0.0,-0.99083,1e-05,1.66773]
[1779714704009,39.93,77318.29,0.0,-0.99086,1e-05,1.66332]
[1779714709044,39.93,77318.01,0.0,-0.99086,1e-05,1.6629]
[1779714712066,39.93,77309.34,0.0,-0.99094,1e-05,1.65013]
[1779714713073,39.93,77305.79,0.0,-0.99097,1e-05,1.64493]
[1779714714090,39.93,77300.53,0.0,-0.99102,1e-05,1.63724]
[1779714716104,39.93,77297.88,0.0,-0.99105,1e-05,1.63338]
[1779714723153,39.93,77296.29,0.0,-0.99106,1e-05,1.63107]
[1779714728221,39.93,77296.31,0.0,-0.99106,1e-05,1.63109]
[1779714734230,39.93,77296.57,0.0,-0.99106,1e-05,1.63147]
[1779714739265,39.93,77296.5,0.0,-0.99106,1e-05,1.63137]
[1779714741069,39.93,77296.17,0.0,-0.99106,1e-05,1.63089]
[1779714741220,39.93,77296.17,0.0,-0.99106,1e-05,1.63089]
[1779714741280,39.93,77296.28,0.0,-0.99106,1e-05,1.63105]
[1779714746317,39.93,77296.31,0.0,-0.99106,1e-05,1.63109]
[1779714749338,39.93,77285.85,0.0,-0.99115,1e-05,1.61594]
[1779714750151,39.93,77285.85,0.0,-0.99115,1e-05,1.61594]
[1779714750970,39.93,77285.07,0.0,-0.99116,1e-05,1.61481]
[1779714751352,39.93,77284.29,0.0,-0.99117,1e-05,1.61234]
[1779714753877,39.93,77283.67,0.0,-0.99118,1e-05,1.61144]
[1779714753970,39.93,77283.67,0.0,-0.99118,1e-05,1.61144]
[1779714754373,39.93,77283.0,0.0,-0.99119,1e-05,1.61048]
[1779714756387,39.93,77277.45,0.0,-0.99123,1e-05,1.60251]
[1779714757394,39.93,77274.59,0.0,-0.99126,1e-05,1.59841]
[1779714759408,39.93,77273.95,0.0,-0.99127,1e-05,1.59749]
[1779714762429,39.93,77268.88,0.0,-0.99131,1e-05,1.59026]
[1779714763220,39.93,77268.88,0.0,-0.99131,1e-05,1.59026]
[1779714763436,39.93,77266.14,0.0,-0.99133,1e-05,1.58636]
[1779714768475,39.93,77265.61,0.0,-0.99134,1e-05,1.5856]
[1779714773198,39.93,77264.47,0.0,-0.99135,1e-05,1.58398]
[1779714773221,39.93,77264.47,0.0,-0.99135,1e-05,1.58398]
[1779714773300,39.93,77258.09,0.0,-0.9914,1e-05,1.57494]
[1779714774395,39.93,77258.09,0.0,-0.9914,1e-05,1.57494]
[1779714774469,39.93,77258.09,0.0,-0.9914,1e-05,1.57494]
[1779714774397,39.93,77253.77,0.0,-0.99144,1e-05,1.56885]
[1779714774517,39.93,77252.98,0.0,-0.99145,1e-05,1.56773]
[1779714779552,39.93,77252.09,0.0,-0.99146,1e-05,1.56648]
[1779714788616,39.93,77252.8,0.0,-0.99145,1e-05,1.56748]
[1779714792495,39.93,77252.88,0.0,-0.99145,1e-05,1.56759]
[1779714792719,39.93,77252.86,0.0,-0.99145,1e-05,1.56756]
[1779714798685,39.93,77253.14,0.0,-0.99145,1e-05,1.56796]
[1779714805289,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714805469,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714805301,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714805756,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714805969,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714806495,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714806038,39.93,77253.08,0.0,-0.99145,1e-05,1.56787]
[1779714813796,39.93,77252.87,0.0,-0.99146,1e-05,1.56625]
[1779714816665,39.93,77252.9,0.0,-0.99146,1e-05,1.5663]
[1779714816720,39.93,77252.9,0.0,-0.99146,1e-05,1.5663]
[1779714817046,39.93,77252.9,0.0,-0.99146,1e-05,1.5663]
[1779714817222,39.93,77252.9,0.0,-0.99146,1e-05,1.5663]
[1779714817228,39.93,77260.63,0.0,-0.99139,1e-05,1.57721]
[1779714817824,39.93,77261.2,0.0,-0.99138,1e-05,1.57801]
[1779714820846,39.93,77256.15,0.0,-0.99143,1e-05,1.57088]
[1779714821567,39.93,77256.15,0.0,-0.99143,1e-05,1.57088]
[1779714821720,39.93,77256.15,0.0,-0.99143,1e-05,1.57088]
[1779714826888,39.93,77258.12,0.0,-0.99141,1e-05,1.57366]
[1779714831305,39.93,77258.01,0.0,-0.99141,1e-05,1.5735]
[1779714831470,39.93,77258.01,0.0,-0.99141,1e-05,1.5735]
[1779714834874,39.93,77258.18,0.0,-0.99141,1e-05,1.57374]
[1779714834970,39.93,77258.18,0.0,-0.99141,1e-05,1.57374]
[1779714834975,39.93,77258.21,0.0,-0.99141,1e-05,1.57379]
[1779714839979,39.93,77258.17,0.0,-0.99141,1e-05,1.57373]
[1779714844696,39.93,77258.74,0.0,-0.99141,1e-05,1.57453]
[1779714844720,39.93,77258.74,0.0,-0.99141,1e-05,1.57453]
[1779714851057,39.93,77260.24,0.0,-0.99139,1e-05,1.57666]
[1779714853269,39.93,77259.75,0.0,-0.9914,1e-05,1.57596]
[1779714853470,39.93,77259.75,0.0,-0.9914,1e-05,1.57596]
[1779714853571,39.93,77260.04,0.0,-0.99139,1e-05,1.57637]
[1779714853792,39.93,77260.04,0.0,-0.99139,1e-05,1.57637]
[1779714853971,39.93,77260.04,0.0,-0.99139,1e-05,1.57637]
[1779714860122,39.93,77260.22,0.0,-0.99139,1e-05,1.57663]
[1779714865159,39.93,77260.05,0.0,-0.99139,1e-05,1.57639]
[1779714866515,39.93,77260.05,0.0,-0.99139,1e-05,1.57639]
[1779714866720,39.93,77260.05,0.0,-0.99139,1e-05,1.57639]
[1779714869609,39.93,77260.05,0.0,-0.99139,1e-05,1.57639]
[1779714869721,39.93,77260.05,0.0,-0.99139,1e-05,1.57639]
[1779714870201,39.93,77259.06,0.0,-0.9914,1e-05,1.57499]
[1779714871551,39.93,77259.06,0.0,-0.9914,1e-05,1.57499]
[1779714871720,39.93,77259.85,0.0,-0.9914,1e-05,1.57477]
[1779714874233,39.93,77257.22,0.0,-0.99143,1e-05,1.57106]
[1779714874972,39.93,77257.22,0.0,-0.99143,1e-05,1.57106]
[1779714875221,39.93,77257.22,0.0,-0.99143,1e-05,1.57106]
[1779714875240,39.93,77257.66,0.0,-0.99142,1e-05,1.57168]
[1779714877296,39.93,77256.67,0.0,-0.99143,1e-05,1.57028]
[1779714877470,39.93,77256.67,0.0,-0.99143,1e-05,1.57028]
[1779714881451,39.93,77257.11,0.0,-0.99143,1e-05,1.5709]
[1779714881471,39.93,77257.11,0.0,-0.99143,1e-05,1.5709]
[1779714881507,39.93,77256.94,0.0,-0.99143,1e-05,1.57066]
[1779714881805,39.93,77256.94,0.0,-0.99143,1e-05,1.57066]
[1779714881970,39.93,77256.94,0.0,-0.99143,1e-05,1.57066]
[1779714882289,39.93,77250.87,0.0,-0.99148,1e-05,1.56212]
[1779714883296,39.93,77248.37,0.0,-0.9915,1e-05,1.55861]
[1779714888331,39.93,77249.11,0.0,-0.9915,1e-05,1.55965]
[1779714892359,39.93,77255.27,0.0,-0.99144,1e-05,1.56831]
[1779714892812,39.93,77255.27,0.0,-0.99144,1e-05,1.56831]
[1779714892970,39.93,77255.27,0.0,-0.99144,1e-05,1.56831]
[1779714893360,39.93,77255.27,0.0,-0.99144,1e-05,1.56831]
[1779714893390,39.93,77255.27,0.0,-0.99144,1e-05,1.56831]
[1779714893469,39.93,77255.27,0.0,-0.99144,1e-05,1.56831]
[1779714893571,39.93,77258.19,0.0,-0.99142,1e-05,1.57243]
[1779714898141,39.93,77259.14,0.0,-0.99141,1e-05,1.57377]
[1779714898221,39.93,77259.14,0.0,-0.99141,1e-05,1.57377]
[1779714898401,39.93,77259.07,0.0,-0.99141,1e-05,1.57367]
[1779714898808,39.93,77259.07,0.0,-0.99141,1e-05,1.57367]
[1779714898970,39.93,77259.07,0.0,-0.99141,1e-05,1.57367]
[1779714906459,39.93,77259.53,0.0,-0.99141,1e-05,1.57432]
[1779714911493,39.93,77259.15,0.0,-0.99141,1e-05,1.57379]
[1779714917535,39.93,77259.26,0.0,-0.99141,1e-05,1.57394]
[1779714920058,39.93,77259.05,0.0,-0.99141,1e-05,1.57364]
[1779714920220,39.93,77259.05,0.0,-0.99141,1e-05,1.57364]
[1779714921898,39.93,77258.91,0.0,-0.99141,1e-05,1.57345]
[1779714921970,39.93,77258.91,0.0,-0.99141,1e-05,1.57345]
[1779714922569,39.93,77251.7,0.0,-0.99147,1e-05,1.56329]
[1779714922714,39.93,77251.7,0.0,-0.99147,1e-05,1.56329]
[1779714922721,39.93,77251.7,0.0,-0.99147,1e-05,1.56329]
[1779714923577,39.93,77248.42,0.0,-0.9915,1e-05,1.55868]
[1779714924584,39.93,77248.98,0.0,-0.9915,1e-05,1.55947]
[1779714929308,39.93,77250.54,0.0,-0.99148,1e-05,1.56166]
[1779714929469,39.93,77250.54,0.0,-0.99148,1e-05,1.56166]
[1779714929619,39.93,77253.48,0.0,-0.99146,1e-05,1.56579]
[1779714930176,39.93,77253.48,0.0,-0.99146,1e-05,1.56579]
[1779714930220,39.93,77253.48,0.0,-0.99146,1e-05,1.56579]
[1779714935661,39.93,77252.41,0.0,-0.99147,1e-05,1.56296]
[1779714939121,39.93,77252.41,0.0,-0.99147,1e-05,1.56296]
[1779714939219,39.93,77252.41,0.0,-0.99147,1e-05,1.56296]
[1779714939272,39.93,77252.12,0.0,-0.99148,1e-05,1.56255]
[1779714939876,39.93,77252.12,0.0,-0.99148,1e-05,1.56255]
[1779714939970,39.93,77252.12,0.0,-0.99148,1e-05,1.56255]
[1779714944970,39.93,77252.06,0.0,-0.99148,1e-05,1.56247]
[1779714953544,39.93,77252.34,0.0,-0.99147,1e-05,1.56286]
[1779714953720,39.93,77252.34,0.0,-0.99147,1e-05,1.56286]
[1779714955166,39.93,77252.1,0.0,-0.99148,1e-05,1.56253]
[1779714955219,39.93,77252.1,0.0,-0.99148,1e-05,1.56253]
[1779714955320,39.93,77251.43,0.0,-0.99148,1e-05,1.56159]
[1779714958760,39.93,77250.52,0.0,-0.99149,1e-05,1.56031]
[1779714958969,39.93,77250.52,0.0,-0.99149,1e-05,1.56031]
[1779714960993,39.93,77249.62,0.0,-0.9915,1e-05,1.55905]
[1779714961152,39.93,77249.62,0.0,-0.9915,1e-05,1.55905]
[1779714961221,39.93,77249.62,0.0,-0.9915,1e-05,1.55905]
[1779714961322,39.93,77256.71,0.0,-0.99144,1e-05,1.56901]
[1779714962625,39.93,77256.71,0.0,-0.99144,1e-05,1.56901]
[1779714961847,39.93,77262.3,0.0,-0.99139,1e-05,1.57691]
[1779714962722,39.93,77262.3,0.0,-0.99139,1e-05,1.57691]
[1779714962958,39.93,77262.3,0.0,-0.99139,1e-05,1.57691]
[1779714963060,39.93,77268.72,0.0,-0.99133,1e-05,1.58602]
[1779714964867,39.93,77271.4,0.0,-0.99131,1e-05,1.58983]
[1779714967616,39.93,77271.88,0.0,-0.99131,1e-05,1.59052]
[1779714967720,39.93,77271.11,0.0,-0.99131,1e-05,1.58942]
[1779714969902,39.93,77278.71,0.0,-0.99125,1e-05,1.60028]
[1779714971635,39.93,77278.71,0.0,-0.99125,1e-05,1.60028]
[1779714971719,39.93,77280.05,0.0,-0.99123,1e-05,1.6022]
[1779714973930,39.93,77283.86,0.0,-0.9912,1e-05,1.60767]
[1779714975015,39.93,77283.86,0.0,-0.9912,1e-05,1.60767]
[1779714975221,39.93,77283.86,0.0,-0.9912,1e-05,1.60767]
[1779714975322,39.93,77287.64,0.0,-0.99117,1e-05,1.61311]
[1779714976189,39.93,77287.64,0.0,-0.99117,1e-05,1.61311]
[1779714976220,39.93,77287.64,0.0,-0.99117,1e-05,1.61311]
[1779714978968,39.93,77289.23,0.0,-0.99115,1e-05,1.61541]
[1779714981073,39.93,77289.35,0.0,-0.99115,1e-05,1.61558]
[1779714981226,39.93,77289.35,0.0,-0.99115,1e-05,1.61558]
[1779714985221,39.93,77290.37,0.0,-0.99114,1e-05,1.61705]
[1779714985290,39.93,77289.62,0.0,-0.99115,1e-05,1.61597]
[1779714985733,39.93,77289.62,0.0,-0.99115,1e-05,1.61597]
[1779714985969,39.93,77289.62,0.0,-0.99115,1e-05,1.61597]
[1779714987241,39.93,77289.56,0.0,-0.99115,1e-05,1.61588]
[1779714987265,39.93,77289.56,0.0,-0.99115,1e-05,1.61588]
[1779714989085,39.93,77288.69,0.0,-0.99116,1e-05,1.61463]
[1779714989186,39.93,77282.21,0.0,-0.99121,1e-05,1.6053]
[1779714990522,39.93,77282.21,0.0,-0.99121,1e-05,1.6053]
[1779714990721,39.93,77282.21,0.0,-0.99121,1e-05,1.6053]
[1779714994443,39.93,77283.61,0.0,-0.99121,1e-05,1.60596]
[1779714994470,39.93,77283.61,0.0,-0.99121,1e-05,1.60596]
[1779715000119,39.93,77284.6,0.0,-0.9912,1e-05,1.60738]
[1779715003717,39.93,77284.74,0.0,-0.9912,1e-05,1.60759]
[1779715003812,39.93,77284.74,0.0,-0.9912,1e-05,1.60759]
[1779715003973,39.93,77284.74,0.0,-0.9912,1e-05,1.60759]
[1779715004073,39.93,77284.74,0.0,-0.9912,1e-05,1.60759]
[1779715008666,39.93,77285.92,0.0,-0.99119,1e-05,1.60928]
[1779715008720,39.93,77285.92,0.0,-0.99119,1e-05,1.60928]
[1779715009473,39.93,77285.98,0.0,-0.99119,1e-05,1.60937]
[1779715009719,39.93,77285.98,0.0,-0.99119,1e-05,1.60937]
[1779715009574,39.93,77285.98,0.0,-0.99119,1e-05,1.60937]
[1779715013234,39.93,77285.83,0.0,-0.99119,1e-05,1.60915]
[1779715020259,39.93,77285.27,0.0,-0.99119,1e-05,1.60835]
[1779715022908,39.93,77284.3,0.0,-0.9912,1e-05,1.60695]
[1779715022970,39.93,77284.3,0.0,-0.9912,1e-05,1.60695]
[1779715028315,39.93,77283.69,0.0,-0.99121,1e-05,1.60608]
[1779715031906,39.93,77283.74,0.0,-0.99121,1e-05,1.60615]
[1779715031970,39.93,77283.74,0.0,-0.99121,1e-05,1.60615]
[1779715032794,39.93,77283.46,0.0,-0.99121,1e-05,1.60575]
[1779715032970,39.93,77283.46,0.0,-0.99121,1e-05,1.60575]
[1779715033350,39.93,77283.69,0.0,-0.99121,1e-05,1.60608]
[1779715037659,39.93,77283.4,0.0,-0.99121,1e-05,1.60566]
[1779715037719,39.93,77283.4,0.0,-0.99121,1e-05,1.60566]
[1779715042843,39.93,77282.9,0.0,-0.99122,1e-05,1.60494]
[1779715043027,39.93,77282.9,0.0,-0.99122,1e-05,1.60494]
[1779715043078,39.93,77282.9,0.0,-0.99122,1e-05,1.60494]
[1779715043223,39.93,77282.9,0.0,-0.99122,1e-05,1.60494]
[1779715043421,39.93,77283.44,0.0,-0.99121,1e-05,1.60572]
[1779715048309,39.93,77284.03,0.0,-0.99121,1e-05,1.60657]
[1779715048469,39.93,77284.03,0.0,-0.99121,1e-05,1.60657]
[1779715048696,39.93,77284.03,0.0,-0.99121,1e-05,1.60657]
[1779715048720,39.93,77284.03,0.0,-0.99121,1e-05,1.60657]
[1779715049463,39.93,77284.07,0.0,-0.9912,1e-05,1.60662]
[1779715056512,39.93,77283.43,0.0,-0.99122,1e-05,1.60436]
[1779715058499,39.93,77283.67,0.0,-0.99122,1e-05,1.6047]
[1779715058721,39.93,77283.67,0.0,-0.99122,1e-05,1.6047]
[1779715062352,39.93,77285.22,0.0,-0.9912,1e-05,1.60693]
[1779715062469,39.93,77285.22,0.0,-0.9912,1e-05,1.60693]
[1779715062554,39.93,77285.47,0.0,-0.9912,1e-05,1.60729]
[1779715072624,39.93,77285.23,0.0,-0.9912,1e-05,1.60694]
[1779715077659,39.93,77285.3,0.0,-0.9912,1e-05,1.60704]
[1779715082694,39.93,77285.44,0.0,-0.9912,1e-05,1.60724]
[1779715084709,39.93,77271.76,0.0,-0.99132,1e-05,1.58767]
[1779715085715,39.93,77264.72,0.0,-0.99138,1e-05,1.57768]
[1779715085908,39.93,77264.72,0.0,-0.99138,1e-05,1.57768]
[1779715085970,39.93,77264.72,0.0,-0.99138,1e-05,1.57768]
[1779715086721,39.93,77264.5,0.0,-0.99138,1e-05,1.57736]
[1779715088736,39.93,77264.23,0.0,-0.99139,1e-05,1.57698]
[1779715094780,39.93,77263.94,0.0,-0.99139,1e-05,1.57657]
[1779715099819,39.93,77263.79,0.0,-0.99139,1e-05,1.57636]
[1779715108688,39.93,77263.95,0.0,-0.99139,1e-05,1.57658]
[1779715108720,39.93,77263.95,0.0,-0.99139,1e-05,1.57658]
[1779715112336,39.93,77261.56,0.0,-0.99141,1e-05,1.5732]
[1779715112470,39.93,77261.56,0.0,-0.99141,1e-05,1.5732]
[1779715112571,39.93,77250.99,0.0,-0.99151,1e-05,1.55701]
[1779715112909,39.93,77248.29,0.0,-0.99153,1e-05,1.55323]
[1779715115038,39.93,77245.69,0.0,-0.99155,1e-05,1.54959]
[1779715115227,39.93,77245.69,0.0,-0.99155,1e-05,1.54959]
[1779715115247,39.93,77245.33,0.0,-0.99156,1e-05,1.54909]
[1779715121972,39.93,77247.6,0.0,-0.99154,1e-05,1.55226]
[1779715123986,39.93,77241.8,0.0,-0.99159,1e-05,1.54417]
[1779715127385,39.93,77243.23,0.0,-0.99157,1e-05,1.54616]
[1779715127471,39.93,77243.23,0.0,-0.99157,1e-05,1.54616]
[1779715131748,39.93,77243.0,0.0,-0.99158,1e-05,1.54584]
[1779715131776,39.93,77243.71,0.0,-0.99157,1e-05,1.54683]
[1779715131972,39.93,77243.71,0.0,-0.99157,1e-05,1.54683]
[1779715134529,39.93,77242.78,0.0,-0.99158,1e-05,1.54554]
[1779715134720,39.93,77242.78,0.0,-0.99158,1e-05,1.54554]
[1779715140586,39.93,77242.15,0.0,-0.99158,1e-05,1.54466]
[1779715140719,39.93,77242.15,0.0,-0.99158,1e-05,1.54466]
[1779715141317,39.93,77242.15,0.0,-0.99158,1e-05,1.54466]
[1779715141471,39.93,77242.15,0.0,-0.99158,1e-05,1.54466]
[1779715141572,39.93,77242.08,0.0,-0.99158,1e-05,1.54456]
[1779715147147,39.93,77243.21,0.0,-0.99157,1e-05,1.54614]
[1779715148572,39.93,77243.21,0.0,-0.99157,1e-05,1.54614]
[1779715148726,39.93,77243.21,0.0,-0.99157,1e-05,1.54614]
[1779715152270,39.93,77241.0,0.0,-0.99159,1e-05,1.54306]
[1779715152469,39.93,77241.0,0.0,-0.99159,1e-05,1.54306]
[1779715152666,39.93,77241.0,0.0,-0.99159,1e-05,1.54306]
[1779715152720,39.93,77241.0,0.0,-0.99159,1e-05,1.54306]
[1779715152768,39.93,77241.6,0.0,-0.99159,1e-05,1.54389]
[1779715158044,39.93,77241.1,0.0,-0.99159,1e-05,1.5432]
[1779715158221,39.93,77241.1,0.0,-0.99159,1e-05,1.5432]
[1779715158846,39.93,77241.1,0.0,-0.99159,1e-05,1.5432]
[1779715158972,39.93,77243.92,0.0,-0.99157,1e-05,1.54713]
[1779715159049,39.93,77243.92,0.0,-0.99157,1e-05,1.54713]
[1779715162253,39.93,77240.76,0.0,-0.99159,1e-05,1.54273]
[1779715163337,39.93,77240.76,0.0,-0.99159,1e-05,1.54273]
[1779715163470,39.93,77240.76,0.0,-0.99159,1e-05,1.54273]
[1779715169302,39.93,77243.09,0.0,-0.99157,1e-05,1.54597]
[1779715173185,39.93,77242.08,0.0,-0.99159,1e-05,1.54325]
[1779715173222,39.93,77242.08,0.0,-0.99159,1e-05,1.54325]
[1779715174825,39.93,77242.09,0.0,-0.99159,1e-05,1.54326]
[1779715174972,39.93,77242.06,0.0,-0.99159,1e-05,1.54322]
[1779715175343,39.93,77243.09,0.0,-0.99158,1e-05,1.54466]
[1779715177981,39.93,77241.81,0.0,-0.99159,1e-05,1.54287]
[1779715178221,39.93,77241.81,0.0,-0.99159,1e-05,1.54287]
[1779715182172,39.93,77242.27,0.0,-0.99159,1e-05,1.54351]
[1779715182222,39.93,77242.27,0.0,-0.99159,1e-05,1.54351]
[1779715182393,39.93,77241.37,0.0,-0.9916,1e-05,1.54226]
[1779715182970,39.93,77241.37,0.0,-0.9916,1e-05,1.54226]
[1779715183209,39.93,77241.37,0.0,-0.9916,1e-05,1.54226]
[1779715189442,39.93,77241.9,0.0,-0.99159,1e-05,1.543]
[1779715192084,39.93,77241.49,0.0,-0.9916,1e-05,1.54243]
[1779715192220,39.93,77241.49,0.0,-0.9916,1e-05,1.54243]
[1779715192817,39.93,77240.64,0.0,-0.9916,1e-05,1.54125]
[1779715193221,39.93,77240.64,0.0,-0.9916,1e-05,1.54125]
[1779715193473,39.93,77235.53,0.0,-0.99165,1e-05,1.53416]
[1779715198507,39.93,77234.55,0.0,-0.99165,1e-05,1.5328]
[1779715202009,39.93,77234.27,0.0,-0.99166,1e-05,1.53242]
[1779715202221,39.93,77234.27,0.0,-0.99166,1e-05,1.53242]
[1779715202535,39.93,77234.05,0.0,-0.99166,1e-05,1.53211]
[1779715207570,39.93,77232.59,0.0,-0.99167,1e-05,1.53009]
[1779715210601,39.93,77228.87,0.0,-0.9917,1e-05,1.52496]
[1779715211607,39.93,77219.4,0.0,-0.99178,1e-05,1.51196]
[1779715212658,39.93,77219.4,0.0,-0.99178,1e-05,1.51196]
[1779715212720,39.93,77219.4,0.0,-0.99178,1e-05,1.51196]
[1779715212821,39.93,77221.08,0.0,-0.99177,1e-05,1.51426]
[1779715216569,39.93,77220.9,0.0,-0.99177,1e-05,1.51401]
[1779715216719,39.93,77220.9,0.0,-0.99177,1e-05,1.51401]
[1779715216739,39.93,77223.76,0.0,-0.99175,1e-05,1.51793]
[1779715217031,39.93,77223.76,0.0,-0.99175,1e-05,1.51793]
[1779715217220,39.93,77223.76,0.0,-0.99175,1e-05,1.51793]
[1779715222684,39.93,77224.29,0.0,-0.99174,1e-05,1.51866]
[1779715224698,39.93,77228.12,0.0,-0.99171,1e-05,1.52393]
[1779715226469,39.93,77229.59,0.0,-0.9917,1e-05,1.52595]
[1779715226680,39.93,77229.59,0.0,-0.9917,1e-05,1.52595]
[1779715226720,39.93,77229.59,0.0,-0.9917,1e-05,1.52595]
[1779715226781,39.93,77229.93,0.0,-0.99169,1e-05,1.52642]
[1779715232755,39.93,77230.44,0.0,-0.9917,1e-05,1.52582]
[1779715237790,39.93,77230.39,0.0,-0.9917,1e-05,1.52575]
[1779715240760,39.93,77230.43,0.0,-0.9917,1e-05,1.52581]
[1779715240970,39.93,77230.43,0.0,-0.9917,1e-05,1.52581]
[1779715246293,39.93,77230.13,0.0,-0.9917,1e-05,1.5254]
[1779715246471,39.93,77230.13,0.0,-0.9917,1e-05,1.5254]
[1779715246480,39.93,77230.13,0.0,-0.9917,1e-05,1.5254]
[1779715246720,39.93,77230.13,0.0,-0.9917,1e-05,1.5254]
[1779715246854,39.93,77231.65,0.0,-0.99169,1e-05,1.52749]
[1779715247861,39.93,77236.42,0.0,-0.99165,1e-05,1.53409]
[1779715248868,39.93,77240.56,0.0,-0.99161,1e-05,1.53983]
[1779715249875,39.93,77244.15,0.0,-0.99158,1e-05,1.54482]
[1779715251759,39.93,77244.57,0.0,-0.99158,1e-05,1.5454]
[1779715251971,39.93,77244.57,0.0,-0.99158,1e-05,1.5454]
[1779715251888,39.93,77244.75,0.0,-0.99157,1e-05,1.54566]
[1779715252025,39.93,77244.75,0.0,-0.99157,1e-05,1.54566]
[1779715252221,39.93,77244.75,0.0,-0.99157,1e-05,1.54566]
[1779715257931,39.93,77244.01,0.0,-0.99158,1e-05,1.54462]
[1779715262326,39.93,77245.22,0.0,-0.99157,1e-05,1.54631]
[1779715262440,39.93,77245.22,0.0,-0.99157,1e-05,1.54631]
[1779715262470,39.93,77245.22,0.0,-0.99157,1e-05,1.54631]
[1779715262973,39.93,77245.38,0.0,-0.99157,1e-05,1.54653]
[1779715266506,39.93,77247.58,0.0,-0.99155,1e-05,1.5496]
[1779715266606,39.93,77247.58,0.0,-0.99155,1e-05,1.5496]
[1779715266722,39.93,77247.58,0.0,-0.99155,1e-05,1.5496]
[1779715267006,39.93,77250.37,0.0,-0.99153,1e-05,1.5535]
[1779715268014,39.93,77257.01,0.0,-0.99147,1e-05,1.56281]
[1779715270025,39.93,77260.43,0.0,-0.99144,1e-05,1.56763]
[1779715271459,39.93,77261.25,0.0,-0.99143,1e-05,1.56878]
[1779715271470,39.93,77261.25,0.0,-0.99143,1e-05,1.56878]
[1779715271531,39.93,77261.25,0.0,-0.99143,1e-05,1.56878]
[1779715271721,39.93,77261.25,0.0,-0.99143,1e-05,1.56878]
[1779715272040,39.93,77261.08,0.0,-0.99143,1e-05,1.56854]
[1779715277810,39.93,77263.26,0.0,-0.99142,1e-05,1.57162]
[1779715281802,39.93,77265.67,0.0,-0.99139,1e-05,1.57503]
[1779715281964,39.93,77265.67,0.0,-0.99139,1e-05,1.57503]
[1779715281971,39.93,77265.67,0.0,-0.99139,1e-05,1.57503]
[1779715281970,39.93,77268.01,0.0,-0.99137,1e-05,1.57834]
[1779715287144,39.93,77270.48,0.0,-0.99135,1e-05,1.58184]
[1779715292179,39.93,77273.08,0.0,-0.99134,1e-05,1.5842]
[1779715294534,39.93,77274.63,0.0,-0.99132,1e-05,1.58641]
[1779715294692,39.93,77274.63,0.0,-0.99132,1e-05,1.58641]
[1779715294720,39.93,77274.63,0.0,-0.99132,1e-05,1.58641]
[1779715294794,39.93,77275.0,0.0,-0.99132,1e-05,1.58693]
[1779715300258,39.93,77274.91,0.0,-0.99132,1e-05,1.5868]
[1779715300470,39.93,77274.91,0.0,-0.99132,1e-05,1.5868]
[1779715300526,39.93,77274.91,0.0,-0.99132,1e-05,1.5868]
[1779715300720,39.93,77274.91,0.0,-0.99132,1e-05,1.5868]
[1779715300722,39.93,77274.15,0.0,-0.99133,1e-05,1.58572]
[1779715305270,39.93,77277.75,0.0,-0.9913,1e-05,1.59085]
[1779715306650,39.93,77277.75,0.0,-0.9913,1e-05,1.59085]
[1779715306720,39.93,77277.75,0.0,-0.9913,1e-05,1.59085]
[1779715306815,39.93,77277.75,0.0,-0.9913,1e-05,1.59085]
[1779715306970,39.93,77277.75,0.0,-0.9913,1e-05,1.59085]
[1779715307028,39.93,77277.7,0.0,-0.9913,1e-05,1.59078]
[1779715314333,39.93,77277.79,0.0,-0.9913,1e-05,1.59091]
[1779715317315,39.93,77277.4,0.0,-0.9913,1e-05,1.59035]
[1779715317463,39.93,77277.4,0.0,-0.9913,1e-05,1.59035]
[1779715317470,39.93,77277.4,0.0,-0.9913,1e-05,1.59035]
[1779715317563,39.93,77278.36,0.0,-0.99129,1e-05,1.59172]
[1779715323331,39.93,77277.78,0.0,-0.9913,1e-05,1.59089]
[1779715325555,39.93,77277.21,0.0,-0.9913,1e-05,1.59008]
[1779715325665,39.93,77277.21,0.0,-0.9913,1e-05,1.59008]
[1779715325721,39.93,77277.21,0.0,-0.9913,1e-05,1.59008]
[1779715325762,39.93,77277.21,0.0,-0.9913,1e-05,1.59008]
[1779715331452,39.93,77277.23,0.0,-0.9913,1e-05,1.59011]
[1779715335562,39.93,77278.22,0.0,-0.99129,1e-05,1.59152]
[1779715335720,39.93,77278.22,0.0,-0.99129,1e-05,1.59152]
[1779715335756,39.93,77278.22,0.0,-0.99129,1e-05,1.59152]
[1779715335969,39.93,77278.22,0.0,-0.99129,1e-05,1.59152]
[1779715336070,39.93,77277.83,0.0,-0.9913,1e-05,1.59097]
[1779715341473,39.93,77277.26,0.0,-0.9913,1e-05,1.59015]
[1779715341698,39.93,77277.26,0.0,-0.9913,1e-05,1.59015]
[1779715341721,39.93,77277.26,0.0,-0.9913,1e-05,1.59015]
[1779715341797,39.93,77277.26,0.0,-0.9913,1e-05,1.59015]
[1779715347710,39.93,77276.85,0.0,-0.9913,1e-05,1.58957]
[1779715347720,39.93,77276.85,0.0,-0.9913,1e-05,1.58957]
[1779715347925,39.93,77276.85,0.0,-0.9913,1e-05,1.58957]
[1779715347971,39.93,77276.85,0.0,-0.9913,1e-05,1.58957]
[1779715347975,39.93,77272.27,0.0,-0.99134,1e-05,1.58305]
[1779715352426,39.93,77272.16,0.0,-0.99135,1e-05,1.58156]
[1779715353523,39.93,77271.71,0.0,-0.99136,1e-05,1.58092]
[1779715353673,39.93,77271.71,0.0,-0.99136,1e-05,1.58092]
[1779715353720,39.93,77271.71,0.0,-0.99136,1e-05,1.58092]
[1779715353774,39.93,77271.86,0.0,-0.99135,1e-05,1.58113]
[1779715359649,39.93,77271.75,0.0,-0.99136,1e-05,1.58098]
[1779715362424,39.93,77271.56,0.0,-0.99136,1e-05,1.58071]
[1779715362469,39.93,77271.56,0.0,-0.99136,1e-05,1.58071]
[1779715362661,39.93,77271.56,0.0,-0.99136,1e-05,1.58071]
[1779715362719,39.93,77271.56,0.0,-0.99136,1e-05,1.58071]
[1779715362820,39.93,77271.7,0.0,-0.99136,1e-05,1.58091]
[1779715371733,39.93,77271.56,0.0,-0.99136,1e-05,1.58071]
[1779715373785,39.93,77270.96,0.0,-0.99136,1e-05,1.57986]
[1779715373969,39.93,77270.96,0.0,-0.99136,1e-05,1.57986]
[1779715376210,39.93,77270.98,0.0,-0.99136,1e-05,1.57988]
[1779715376221,39.93,77270.98,0.0,-0.99136,1e-05,1.57988]
[1779715376768,39.93,77271.47,0.0,-0.99136,1e-05,1.58058]
[1779715380253,39.93,77272.83,0.0,-0.99135,1e-05,1.58251]
[1779715380470,39.93,77272.83,0.0,-0.99135,1e-05,1.58251]
[1779715385831,39.93,77272.89,0.0,-0.99135,1e-05,1.5826]
[1779715390056,39.93,77267.94,0.0,-0.99139,1e-05,1.57558]
[1779715390444,39.93,77267.94,0.0,-0.99139,1e-05,1.57558]
[1779715390470,39.93,77267.94,0.0,-0.99139,1e-05,1.57558]
[1779715390617,39.93,77267.94,0.0,-0.99139,1e-05,1.57558]
[1779715390720,39.93,77267.94,0.0,-0.99139,1e-05,1.57558]
[1779715390867,39.93,77268.39,0.0,-0.99139,1e-05,1.57621]
[1779715395902,39.93,77266.94,0.0,-0.9914,1e-05,1.57416]
[1779715398923,39.93,77263.41,0.0,-0.99143,1e-05,1.56917]
[1779715399257,39.93,77263.41,0.0,-0.99143,1e-05,1.56917]
[1779715399469,39.93,77263.41,0.0,-0.99143,1e-05,1.56917]
[1779715399622,39.93,77263.41,0.0,-0.99143,1e-05,1.56917]
[1779715399720,39.93,77263.41,0.0,-0.99143,1e-05,1.56917]
[1779715399929,39.93,77263.24,0.0,-0.99143,1e-05,1.56894]
[1779715402524,39.93,77262.51,0.0,-0.99144,1e-05,1.56791]
[1779715407986,39.93,77264.36,0.0,-0.99142,1e-05,1.57052]
[1779715408248,39.93,77264.36,0.0,-0.99142,1e-05,1.57052]
[1779715408469,39.93,77264.36,0.0,-0.99142,1e-05,1.57052]
[1779715408865,39.93,77264.36,0.0,-0.99142,1e-05,1.57052]
[1779715408971,39.93,77264.36,0.0,-0.99142,1e-05,1.57052]
[1779715408993,39.93,77266.62,0.0,-0.9914,1e-05,1.57371]
[1779715415035,39.93,77267.06,0.0,-0.9914,1e-05,1.573]
[1779715426112,39.93,77266.84,0.0,-0.99141,1e-05,1.57269]
[1779715428794,39.93,77265.41,0.0,-0.99142,1e-05,1.57067]
[1779715428970,39.93,77265.41,0.0,-0.99142,1e-05,1.57067]
[1779715429139,39.93,77265.69,0.0,-0.99142,1e-05,1.57106]
[1779715429251,39.93,77265.69,0.0,-0.99142,1e-05,1.57106]
[1779715429470,39.93,77265.69,0.0,-0.99142,1e-05,1.57106]
[1779715435181,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715435480,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715435720,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715435846,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715435971,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715436071,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715437358,39.93,77265.65,0.0,-0.99142,1e-05,1.57101]
[1779715443237,39.93,77265.28,0.0,-0.99142,1e-05,1.57049]
[1779715445279,39.93,77264.41,0.0,-0.99143,1e-05,1.56926]
[1779715445470,39.93,77264.41,0.0,-0.99143,1e-05,1.56926]
[1779715445735,39.93,77264.41,0.0,-0.99143,1e-05,1.56926]
[1779715445970,39.93,77264.41,0.0,-0.99143,1e-05,1.56926]
[1779715446013,39.93,77264.21,0.0,-0.99143,1e-05,1.56898]
[1779715449279,39.93,77267.12,0.0,-0.9914,1e-05,1.57309]
[1779715454314,39.93,77266.76,0.0,-0.99141,1e-05,1.57258]
[1779715460356,39.93,77266.77,0.0,-0.99141,1e-05,1.57259]
[1779715462099,39.93,77266.77,0.0,-0.99141,1e-05,1.57259]
[1779715462220,39.93,77266.77,0.0,-0.99141,1e-05,1.57259]
[1779715462200,39.93,77266.77,0.0,-0.99141,1e-05,1.57259]
[1779715462543,39.93,77266.77,0.0,-0.99141,1e-05,1.57259]
[1779715462721,39.93,77266.77,0.0,-0.99141,1e-05,1.57259]
[1779715462810,39.93,77269.1,0.0,-0.99139,1e-05,1.57589]
[1779715468412,39.93,77271.66,0.0,-0.99136,1e-05,1.57951]
[1779715474704,39.93,77271.73,0.0,-0.99137,1e-05,1.57828]
[1779715480189,39.93,77272.18,0.0,-0.99137,1e-05,1.57892]
[1779715480222,39.93,77272.18,0.0,-0.99137,1e-05,1.57892]
[1779715480837,39.93,77272.83,0.0,-0.99136,1e-05,1.57984]
[1779715480970,39.93,77272.83,0.0,-0.99136,1e-05,1.57984]
[1779715481044,39.93,77273.49,0.0,-0.99135,1e-05,1.58078]
[1779715486537,39.93,77273.33,0.0,-0.99136,1e-05,1.58055]
[1779715492580,39.93,77272.77,0.0,-0.99136,1e-05,1.57975]
[1779715495759,39.93,77272.73,0.0,-0.99136,1e-05,1.5797]
[1779715495969,39.93,77272.73,0.0,-0.99136,1e-05,1.5797]
[1779715501643,39.93,77271.67,0.0,-0.99137,1e-05,1.57819]
[1779715502665,39.93,77271.67,0.0,-0.99137,1e-05,1.57819]
[1779715502720,39.93,77271.67,0.0,-0.99137,1e-05,1.57819]
[1779715502753,39.93,77265.9,0.0,-0.99142,1e-05,1.57003]
[1779715503405,39.93,77265.9,0.0,-0.99142,1e-05,1.57003]
[1779715503469,39.93,77265.9,0.0,-0.99142,1e-05,1.57003]
[1779715503657,39.93,77263.46,0.0,-0.99144,1e-05,1.56659]
[1779715507447,39.93,77262.51,0.0,-0.99145,1e-05,1.56525]
[1779715507471,39.93,77262.51,0.0,-0.99145,1e-05,1.56525]
[1779715509680,39.93,77261.81,0.0,-0.99146,1e-05,1.56427]
[1779715509720,39.93,77261.81,0.0,-0.99146,1e-05,1.56427]
[1779715509767,39.93,77260.91,0.0,-0.99146,1e-05,1.563]
[1779715512644,39.93,77260.97,0.0,-0.99146,1e-05,1.56309]
[1779715512720,39.93,77260.97,0.0,-0.99146,1e-05,1.56309]
[1779715517755,39.93,77261.52,0.0,-0.99146,1e-05,1.56386]
[1779715518641,39.93,77261.52,0.0,-0.99146,1e-05,1.56386]
[1779715518720,39.93,77261.52,0.0,-0.99146,1e-05,1.56386]
[1779715518740,39.93,77261.52,0.0,-0.99146,1e-05,1.56386]
[1779715518971,39.93,77261.52,0.0,-0.99146,1e-05,1.56386]
[1779715519006,39.93,77260.83,0.0,-0.99146,1e-05,1.56289]
[1779715522300,39.93,77260.72,0.0,-0.99147,1e-05,1.56273]
[1779715525519,39.93,77261.36,0.0,-0.99146,1e-05,1.56363]
[1779715525720,39.93,77261.36,0.0,-0.99146,1e-05,1.56363]
[1779715525811,39.93,77260.73,0.0,-0.99147,1e-05,1.56275]
[1779715526370,39.93,77260.73,0.0,-0.99147,1e-05,1.56275]
[1779715526470,39.93,77260.73,0.0,-0.99147,1e-05,1.56275]
[1779715531571,39.93,77261.17,0.0,-0.99146,1e-05,1.56337]
[1779715531720,39.93,77261.17,0.0,-0.99146,1e-05,1.56337]
[1779715534035,39.93,77261.3,0.0,-0.99147,1e-05,1.56222]
[1779715534221,39.93,77261.3,0.0,-0.99147,1e-05,1.56222]
[1779715534271,39.93,77262.07,0.0,-0.99146,1e-05,1.56331]
[1779715536666,39.93,77261.23,0.0,-0.99147,1e-05,1.56213]
[1779715536722,39.93,77261.23,0.0,-0.99147,1e-05,1.56213]
[1779715542053,39.93,77262.93,0.0,-0.99145,1e-05,1.56452]
[1779715542221,39.93,77262.93,0.0,-0.99145,1e-05,1.56452]
[1779715542109,39.93,77262.42,0.0,-0.99146,1e-05,1.5638]
[1779715542348,39.93,77262.42,0.0,-0.99146,1e-05,1.5638]
[1779715542471,39.93,77262.42,0.0,-0.99146,1e-05,1.5638]
[1779715542931,39.93,77262.15,0.0,-0.99146,1e-05,1.56342]
[1779715547538,39.93,77261.37,0.0,-0.99147,1e-05,1.56232]
[1779715547720,39.93,77261.37,0.0,-0.99147,1e-05,1.56232]
[1779715548971,39.93,77261.74,0.0,-0.99146,1e-05,1.56284]
[1779715549220,39.93,77261.74,0.0,-0.99146,1e-05,1.56284]
[1779715549073,39.93,77262.55,0.0,-0.99146,1e-05,1.56398]
[1779715549983,39.93,77262.35,0.0,-0.99146,1e-05,1.5637]
[1779715552303,39.93,77261.86,0.0,-0.99146,1e-05,1.56301]
[1779715552470,39.93,77261.82,0.0,-0.99146,1e-05,1.56296]
[1779715560051,39.93,77262.94,0.0,-0.99145,1e-05,1.56453]
[1779715561058,39.93,77267.78,0.0,-0.99141,1e-05,1.57136]
[1779715561389,39.93,77267.78,0.0,-0.99141,1e-05,1.57136]
[1779715561470,39.93,77267.78,0.0,-0.99141,1e-05,1.57136]
[1779715562149,39.93,77267.78,0.0,-0.99141,1e-05,1.57136]
[1779715562228,39.93,77267.78,0.0,-0.99141,1e-05,1.57136]
[1779715562295,39.93,77274.27,0.0,-0.99136,1e-05,1.58055]
[1779715563072,39.93,77281.79,0.0,-0.99129,1e-05,1.59125]
[1779715564079,39.93,77283.0,0.0,-0.99128,1e-05,1.59298]
[1779715564813,39.93,77283.0,0.0,-0.99128,1e-05,1.59298]
[1779715564973,39.93,77283.0,0.0,-0.99128,1e-05,1.59298]
[1779715565225,39.93,77283.0,0.0,-0.99128,1e-05,1.59298]
[1779715568107,39.93,77285.28,0.0,-0.99126,1e-05,1.59624]
[1779715572403,39.93,77285.97,0.0,-0.99125,1e-05,1.59723]
[1779715572469,39.93,77285.97,0.0,-0.99125,1e-05,1.59723]
[1779715573219,39.93,77285.97,0.0,-0.99125,1e-05,1.59723]
[1779715573320,39.93,77285.84,0.0,-0.99125,1e-05,1.59704]
[1779715573471,39.93,77285.84,0.0,-0.99125,1e-05,1.59704]
[1779715579184,39.93,77288.89,0.0,-0.99123,1e-05,1.60141]
[1779715580330,39.93,77288.89,0.0,-0.99123,1e-05,1.60141]
[1779715580469,39.93,77288.91,0.0,-0.99123,1e-05,1.60144]
[1779715585170,39.93,77287.98,0.0,-0.99123,1e-05,1.60011]
[1779715588224,39.93,77287.98,0.0,-0.99123,1e-05,1.60011]
[1779715588470,39.93,77288.36,0.0,-0.99123,1e-05,1.60065]
[1779715594291,39.93,77291.75,0.0,-0.99121,1e-05,1.60417]
[1779715594820,39.93,77291.75,0.0,-0.99121,1e-05,1.60417]
[1779715594971,39.93,77291.75,0.0,-0.99121,1e-05,1.60417]
[1779715599326,39.93,77293.31,0.0,-0.99119,1e-05,1.60641]
[1779715599719,39.93,77293.31,0.0,-0.99119,1e-05,1.60641]
[1779715599971,39.93,77293.31,0.0,-0.99119,1e-05,1.60641]
[1779715604362,39.93,77283.59,0.0,-0.99128,1e-05,1.59248]
[1779715605281,39.93,77283.59,0.0,-0.99128,1e-05,1.59248]
[1779715605369,39.93,77282.72,0.0,-0.99129,1e-05,1.59124]
[1779715605470,39.93,77282.72,0.0,-0.99129,1e-05,1.59124]
[1779715608390,39.93,77279.58,0.0,-0.99132,1e-05,1.58676]
[1779715609649,39.93,77279.58,0.0,-0.99132,1e-05,1.58676]
[1779715609721,39.93,77279.58,0.0,-0.99132,1e-05,1.58676]
[1779715609733,39.93,77276.34,0.0,-0.99134,1e-05,1.58215]
[1779715610979,39.93,77270.21,0.0,-0.9914,1e-05,1.57346]
[1779715611411,39.93,77268.48,0.0,-0.99141,1e-05,1.57102]
[1779715612418,39.93,77266.88,0.0,-0.99143,1e-05,1.56876]
[1779715617519,39.93,77266.62,0.0,-0.99143,1e-05,1.56839]
[1779715617722,39.93,77266.62,0.0,-0.99143,1e-05,1.56839]
[1779715624502,39.93,77266.61,0.0,-0.99143,1e-05,1.56838]
[1779715629537,39.93,77267.65,0.0,-0.99142,1e-05,1.56984]
[1779715631348,39.93,77267.65,0.0,-0.99142,1e-05,1.56984]
[1779715633768,39.93,77267.07,0.0,-0.99142,1e-05,1.56903]
[1779715633970,39.93,77267.07,0.0,-0.99142,1e-05,1.56903]
[1779715635221,39.93,77267.17,0.0,-0.99142,1e-05,1.56917]
[1779715635308,39.93,77266.7,0.0,-0.99143,1e-05,1.5685]
[1779715641079,39.93,77266.82,0.0,-0.99143,1e-05,1.56867]
[1779715648565,39.93,77266.87,0.0,-0.99143,1e-05,1.56874]
[1779715648720,39.93,77266.87,0.0,-0.99143,1e-05,1.56874]
[1779715651798,39.93,77265.97,0.0,-0.99143,1e-05,1.56747]
[1779715651970,39.93,77265.97,0.0,-0.99143,1e-05,1.56747]
[1779715652071,39.93,77265.97,0.0,-0.99144,1e-05,1.56615]
[1779715655220,39.93,77265.97,0.0,-0.99144,1e-05,1.56615]
[1779715660247,39.93,77265.86,0.0,-0.99144,1e-05,1.56599]
[1779715660348,39.93,77266.4,0.0,-0.99144,1e-05,1.56675]
[1779715660469,39.93,77266.4,0.0,-0.99144,1e-05,1.56675]
[1779715661222,39.93,77266.4,0.0,-0.99144,1e-05,1.56675]
[1779715661471,39.93,77265.87,0.0,-0.99144,1e-05,1.56601]
[1779715666391,39.93,77266.39,0.0,-0.99144,1e-05,1.56674]
[1779715666470,39.93,77265.95,0.0,-0.99144,1e-05,1.56612]
[1779715666973,39.93,77265.95,0.0,-0.99144,1e-05,1.56612]
[1779715667220,39.93,77265.95,0.0,-0.99144,1e-05,1.56612]
[1779715667321,39.93,77266.39,0.0,-0.99144,1e-05,1.56674]
[1779715671490,39.93,77263.52,0.0,-0.99146,1e-05,1.5627]
[1779715671721,39.93,77263.52,0.0,-0.99146,1e-05,1.5627]
[1779715671822,39.93,77263.52,0.0,-0.99146,1e-05,1.5627]
[1779715673480,39.93,77263.52,0.0,-0.99146,1e-05,1.5627]
[1779715673720,39.93,77263.52,0.0,-0.99146,1e-05,1.5627]
[1779715677483,39.93,77258.62,0.0,-0.9915,1e-05,1.55582]
[1779715677720,39.93,77258.62,0.0,-0.9915,1e-05,1.55582]
[1779715677874,39.93,77258.77,0.0,-0.9915,1e-05,1.55603]
[1779715681039,39.93,77259.18,0.0,-0.9915,1e-05,1.5566]
[1779715681219,39.93,77259.18,0.0,-0.9915,1e-05,1.5566]
[1779715687944,39.93,77258.33,0.0,-0.99151,1e-05,1.55541]
[1779715692857,39.93,77257.91,0.0,-0.99151,1e-05,1.55482]
[1779715694614,39.93,77258.11,0.0,-0.99151,1e-05,1.5551]
[1779715694722,39.93,77258.11,0.0,-0.99151,1e-05,1.5551]
[1779715694993,39.93,77259.04,0.0,-0.9915,1e-05,1.55641]
[1779715702042,39.93,77260.05,0.0,-0.99149,1e-05,1.55782]
[1779715708414,39.93,77259.9,0.0,-0.99149,1e-05,1.55761]
[1779715709303,39.93,77259.9,0.0,-0.99149,1e-05,1.55761]
[1779715709471,39.93,77259.9,0.0,-0.99149,1e-05,1.55761]
[1779715709321,39.93,77266.15,0.0,-0.99144,1e-05,1.5664]
[1779715711221,39.93,77266.03,0.0,-0.99144,1e-05,1.56623]
[1779715719487,39.93,77266.21,0.0,-0.99145,1e-05,1.56516]
[1779715719719,39.93,77266.21,0.0,-0.99145,1e-05,1.56516]
[1779715723165,39.93,77266.05,0.0,-0.99145,1e-05,1.56493]
[1779715723222,39.93,77266.05,0.0,-0.99145,1e-05,1.56493]
[1779715723266,39.93,77266.53,0.0,-0.99144,1e-05,1.56561]
[1779715729473,39.93,77265.66,0.0,-0.99145,1e-05,1.56438]
[1779715729721,39.93,77265.56,0.0,-0.99145,1e-05,1.56424]
[1779715735273,39.93,77264.87,0.0,-0.99146,1e-05,1.56327]
[1779715735792,39.93,77264.87,0.0,-0.99146,1e-05,1.56327]
[1779715735970,39.93,77264.87,0.0,-0.99146,1e-05,1.56327]
[1779715736280,39.93,77265.32,0.0,-0.99145,1e-05,1.5639]
[1779715741315,39.93,77264.79,0.0,-0.99146,1e-05,1.56316]
[1779715748187,39.93,77264.93,0.0,-0.99146,1e-05,1.56335]
[1779715748220,39.93,77264.93,0.0,-0.99146,1e-05,1.56335]
[1779715749608,39.93,77265.18,0.0,-0.99146,1e-05,1.56371]
[1779715749720,39.93,77265.18,0.0,-0.99146,1e-05,1.56371]
[1779715749821,39.93,77265.18,0.0,-0.99146,1e-05,1.56371]
[1779715753203,39.93,77263.55,0.0,-0.99147,1e-05,1.56141]
[1779715753221,39.93,77263.55,0.0,-0.99147,1e-05,1.56141]
[1779715758434,39.93,77264.12,0.0,-0.99146,1e-05,1.56222]
[1779715758663,39.93,77264.12,0.0,-0.99146,1e-05,1.56222]
[1779715758712,39.93,77264.12,0.0,-0.99146,1e-05,1.56222]
[1779715758721,39.93,77264.12,0.0,-0.99146,1e-05,1.56222]
[1779715759441,39.93,77264.25,0.0,-0.99146,1e-05,1.5624]
[1779715764476,39.93,77263.89,0.0,-0.99147,1e-05,1.56189]
[1779715768564,39.93,77263.41,0.0,-0.99147,1e-05,1.56122]
[1779715768566,39.93,77263.41,0.0,-0.99147,1e-05,1.56122]
[1779715768698,39.93,77263.41,0.0,-0.99147,1e-05,1.56122]
[1779715768720,39.93,77263.41,0.0,-0.99147,1e-05,1.56122]
[1779715768799,39.93,77263.41,0.0,-0.99147,1e-05,1.56122]
[1779715775554,39.93,77264.01,0.0,-0.99147,1e-05,1.56074]
[1779715780588,39.93,77250.46,0.0,-0.99159,1e-05,1.54179]
[1779715781914,39.93,77250.46,0.0,-0.99159,1e-05,1.54179]
[1779715781970,39.93,77250.46,0.0,-0.99159,1e-05,1.54179]
[1779715782055,39.93,77262.75,0.0,-0.99148,1e-05,1.55897]
[1779715782602,39.93,77263.3,0.0,-0.99148,1e-05,1.55974]
[1779715785025,39.93,77262.3,0.0,-0.99149,1e-05,1.55833]
[1779715785220,39.93,77262.3,0.0,-0.99149,1e-05,1.55833]
[1779715785321,39.93,77262.55,0.0,-0.99148,1e-05,1.55868]
[1779715791544,39.93,77261.89,0.0,-0.99149,1e-05,1.55776]
[1779715791590,39.93,77262.22,0.0,-0.99149,1e-05,1.55822]
[1779715791721,39.93,77262.22,0.0,-0.99149,1e-05,1.55822]
[1779715791822,39.93,77262.02,0.0,-0.99149,1e-05,1.55794]
[1779715797650,39.93,77262.2,0.0,-0.99149,1e-05,1.55819]
[1779715801735,39.93,77266.74,0.0,-0.99145,1e-05,1.56458]
[1779715802824,39.93,77266.74,0.0,-0.99145,1e-05,1.56458]
[1779715802972,39.93,77266.74,0.0,-0.99145,1e-05,1.56458]
[1779715803003,39.93,77271.49,0.0,-0.99141,1e-05,1.57128]
[1779715808785,39.93,77270.94,0.0,-0.99141,1e-05,1.5705]
[1779715813820,39.93,77271.86,0.0,-0.9914,1e-05,1.5718]
[1779715820869,39.93,77271.64,0.0,-0.99141,1e-05,1.57149]
[1779715825904,39.93,77271.66,0.0,-0.99141,1e-05,1.57152]
[1779715830939,39.93,77271.41,0.0,-0.99141,1e-05,1.57116]
[1779715833960,39.93,77266.9,0.0,-0.99145,1e-05,1.56347]
[1779715838547,39.93,77266.3,0.0,-0.99146,1e-05,1.56263]
[1779715838553,39.93,77266.3,0.0,-0.99146,1e-05,1.56263]
[1779715838721,39.93,77266.27,0.0,-0.99146,1e-05,1.56259]
[1779715838995,39.93,77266.34,0.0,-0.99146,1e-05,1.56269]
[1779715844030,39.93,77264.97,0.0,-0.99147,1e-05,1.56076]
[1779715846877,39.93,77262.6,0.0,-0.99149,1e-05,1.55743]
[1779715846972,39.93,77262.6,0.0,-0.99149,1e-05,1.55743]
[1779715847051,39.93,77263.03,0.0,-0.99149,1e-05,1.55803]
[1779715851250,39.93,77262.69,0.0,-0.99149,1e-05,1.55756]
[1779715851295,39.93,77262.69,0.0,-0.99149,1e-05,1.55756]
[1779715851472,39.93,77262.69,0.0,-0.99149,1e-05,1.55756]
[1779715851573,39.93,77262.56,0.0,-0.99149,1e-05,1.55738]
[1779715858130,39.93,77262.99,0.0,-0.99149,1e-05,1.55798]
[1779715863165,39.93,77264.98,0.0,-0.99147,1e-05,1.56077]
[1779715863661,39.93,77264.98,0.0,-0.99147,1e-05,1.56077]
[1779715863668,39.93,77264.98,0.0,-0.99147,1e-05,1.56077]
[1779715863721,39.93,77264.98,0.0,-0.99147,1e-05,1.56077]
[1779715864171,39.93,77267.39,0.0,-0.99145,1e-05,1.56416]
[1779715865179,39.93,77270.61,0.0,-0.99142,1e-05,1.5687]
[1779715870214,39.93,77271.14,0.0,-0.99142,1e-05,1.56945]
[1779715872526,39.93,77270.66,0.0,-0.99142,1e-05,1.56877]
[1779715872579,39.93,77270.66,0.0,-0.99142,1e-05,1.56877]
[1779715872627,39.93,77270.66,0.0,-0.99142,1e-05,1.56877]
[1779715872720,39.93,77270.66,0.0,-0.99142,1e-05,1.56877]
[1779715878122,39.93,77271.14,0.0,-0.99142,1e-05,1.56945]
[1779715878176,39.93,77271.14,0.0,-0.99142,1e-05,1.56945]
[1779715878222,39.93,77271.14,0.0,-0.99142,1e-05,1.56945]
[1779715878270,39.93,77276.09,0.0,-0.99137,1e-05,1.57645]
[1779715882298,39.93,77277.79,0.0,-0.99136,1e-05,1.57886]
[1779715887333,39.93,77277.74,0.0,-0.99136,1e-05,1.57879]
[1779715889154,39.93,77277.74,0.0,-0.99136,1e-05,1.57879]
[1779715889210,39.93,77277.74,0.0,-0.99136,1e-05,1.57879]
[1779715889223,39.93,77277.74,0.0,-0.99136,1e-05,1.57879]
[1779715889348,39.93,77278.54,0.0,-0.99135,1e-05,1.57993]
[1779715892676,39.93,77277.69,0.0,-0.99137,1e-05,1.57739]
[1779715893696,39.93,77278.24,0.0,-0.99136,1e-05,1.57817]
[1779715893721,39.93,77278.24,0.0,-0.99136,1e-05,1.57817]
[1779715893741,39.93,77278.24,0.0,-0.99136,1e-05,1.57817]
[1779715893970,39.93,77278.24,0.0,-0.99136,1e-05,1.57817]
[1779715894383,39.93,77279.36,0.0,-0.99135,1e-05,1.57976]
[1779715899514,39.93,77280.6,0.0,-0.99134,1e-05,1.58152]
[1779715899720,39.93,77280.09,0.0,-0.99135,1e-05,1.58079]
[1779715905460,39.93,77280.43,0.0,-0.99134,1e-05,1.58128]
[1779715906479,39.93,77280.43,0.0,-0.99134,1e-05,1.58128]
[1779715906721,39.93,77281.31,0.0,-0.99134,1e-05,1.58253]
[1779715906749,39.93,77281.31,0.0,-0.99134,1e-05,1.58253]
[1779715906976,39.93,77281.31,0.0,-0.99134,1e-05,1.58253]
[1779715907474,39.93,77280.83,0.0,-0.99134,1e-05,1.58184]
[1779715909221,39.93,77280.82,0.0,-0.99134,1e-05,1.58183]
[1779715914523,39.93,77281.6,0.0,-0.99133,1e-05,1.58294]
[1779715915763,39.93,77281.65,0.0,-0.99133,1e-05,1.58301]
[1779715915970,39.93,77281.65,0.0,-0.99133,1e-05,1.58301]
[1779715916041,39.93,77281.65,0.0,-0.99133,1e-05,1.58301]
[1779715916221,39.93,77281.65,0.0,-0.99133,1e-05,1.58301]
[1779715916537,39.93,77281.15,0.0,-0.99134,1e-05,1.5823]
[1779715920015,39.93,77281.24,0.0,-0.99134,1e-05,1.58243]
[1779715927613,39.93,77281.62,0.0,-0.99133,1e-05,1.58297]
[1779715929822,39.93,77281.91,0.0,-0.99133,1e-05,1.58338]
[1779715929970,39.93,77281.91,0.0,-0.99133,1e-05,1.58338]
[1779715934163,39.93,77280.6,0.0,-0.99134,1e-05,1.58152]
[1779715934221,39.93,77280.6,0.0,-0.99134,1e-05,1.58152]
[1779715934261,39.93,77280.6,0.0,-0.99134,1e-05,1.58152]
[1779715934470,39.93,77280.6,0.0,-0.99134,1e-05,1.58152]
[1779715934664,39.93,77279.84,0.0,-0.99135,1e-05,1.58044]
[1779715940706,39.93,77279.92,0.0,-0.99135,1e-05,1.58055]
[1779715945980,39.93,77280.38,0.0,-0.99134,1e-05,1.5812]
[1779715946221,39.93,77280.38,0.0,-0.99134,1e-05,1.5812]
[1779715947123,39.93,77280.04,0.0,-0.99135,1e-05,1.58072]
[1779715947223,39.93,77280.04,0.0,-0.99135,1e-05,1.58072]
[1779715947325,39.93,77279.57,0.0,-0.99135,1e-05,1.58005]
[1779715949166,39.93,77280.28,0.0,-0.99135,1e-05,1.58106]
[1779715949220,39.93,77280.28,0.0,-0.99135,1e-05,1.58106]
[1779715956042,39.93,77283.04,0.0,-0.99133,1e-05,1.58365]
[1779715961855,39.93,77283.34,0.0,-0.99133,1e-05,1.58407]
[1779715963883,39.93,77282.91,0.0,-0.99133,1e-05,1.58346]
[1779715963970,39.93,77282.91,0.0,-0.99133,1e-05,1.58346]
[1779715964099,39.93,77282.91,0.0,-0.99133,1e-05,1.58346]
[1779715964220,39.93,77282.91,0.0,-0.99133,1e-05,1.58346]
[1779715964321,39.93,77283.07,0.0,-0.99133,1e-05,1.58369]
[1779715970757,39.93,77283.07,0.0,-0.99133,1e-05,1.58369]
[1779715971043,39.93,77284.49,0.0,-0.99132,1e-05,1.58571]
[1779715971222,39.93,77284.49,0.0,-0.99132,1e-05,1.58571]
[1779715976604,39.93,77285.49,0.0,-0.99131,1e-05,1.58714]
[1779715976720,39.93,77285.49,0.0,-0.99131,1e-05,1.58714]
[1779715976754,39.93,77286.27,0.0,-0.9913,1e-05,1.58825]
[1779715977361,39.93,77286.27,0.0,-0.9913,1e-05,1.58825]
[1779715977472,39.93,77286.27,0.0,-0.9913,1e-05,1.58825]
[1779715983001,39.93,77286.01,0.0,-0.9913,1e-05,1.58788]
[1779715988224,39.93,77285.61,0.0,-0.99131,1e-05,1.58731]
[1779715988470,39.93,77285.61,0.0,-0.99131,1e-05,1.58731]
[1779715988722,39.93,77285.61,0.0,-0.99131,1e-05,1.58731]
[1779715988753,39.93,77286.46,0.0,-0.9913,1e-05,1.58852]
[1779715988971,39.93,77286.46,0.0,-0.9913,1e-05,1.58852]
[1779715995086,39.93,77288.99,0.0,-0.99128,1e-05,1.59213]
[1779715996199,39.93,77288.99,0.0,-0.99128,1e-05,1.59213]
[1779715996219,39.93,77288.99,0.0,-0.99128,1e-05,1.59213]
[1779716004277,39.93,77289.35,0.0,-0.99127,1e-05,1.59265]
[1779716005221,39.93,77289.35,0.0,-0.99127,1e-05,1.59265]
[1779716007171,39.93,77271.24,0.0,-0.99143,1e-05,1.56693]
[1779716008178,39.93,77269.52,0.0,-0.99145,1e-05,1.56451]
[1779716008953,39.93,77269.52,0.0,-0.99145,1e-05,1.56451]
[1779716008971,39.93,77269.52,0.0,-0.99145,1e-05,1.56451]
[1779716009612,39.93,77269.52,0.0,-0.99145,1e-05,1.56451]
[1779716009724,39.93,77269.52,0.0,-0.99145,1e-05,1.56451]
[1779716009713,39.93,77269.72,0.0,-0.99144,1e-05,1.56479]
[1779716013285,39.93,77270.19,0.0,-0.99145,1e-05,1.56412]
[1779716013470,39.93,77270.19,0.0,-0.99145,1e-05,1.56412]
[1779716022580,39.93,77270.19,0.0,-0.99145,1e-05,1.56412]
[1779716022720,39.93,77270.19,0.0,-0.99145,1e-05,1.56412]
[1779716025729,39.93,77270.19,0.0,-0.99145,1e-05,1.56412]
[1779716025972,39.93,77270.27,0.0,-0.99145,1e-05,1.56424]
[1779716026074,39.93,77270.27,0.0,-0.99145,1e-05,1.56424]
[1779716030849,39.93,77268.66,0.0,-0.99146,1e-05,1.56197]
[1779716030971,39.93,77268.66,0.0,-0.99146,1e-05,1.56197]
[1779716034105,39.93,77270.2,0.0,-0.99145,1e-05,1.56414]
[1779716034158,39.93,77270.2,0.0,-0.99145,1e-05,1.56414]
[1779716034220,39.93,77270.2,0.0,-0.99145,1e-05,1.56414]
[1779716034362,39.93,77270.0,0.0,-0.99145,1e-05,1.56386]
[1779716041411,39.93,77270.1,0.0,-0.99145,1e-05,1.564]
[1779716043486,39.93,77269.95,0.0,-0.99145,1e-05,1.56379]
[1779716043722,39.93,77269.95,0.0,-0.99145,1e-05,1.56379]
[1779716043997,39.93,77270.02,0.0,-0.99145,1e-05,1.56389]
[1779716044220,39.93,77270.02,0.0,-0.99145,1e-05,1.56389]
[1779716044432,39.93,77274.4,0.0,-0.99141,1e-05,1.57006]
[1779716049467,39.93,77271.93,0.0,-0.99143,1e-05,1.56658]
[1779716050141,39.93,77271.93,0.0,-0.99143,1e-05,1.56658]
[1779716050220,39.93,77271.93,0.0,-0.99143,1e-05,1.56658]
[1779716051511,39.93,77271.93,0.0,-0.99143,1e-05,1.56658]
[1779716051722,39.93,77271.93,0.0,-0.99143,1e-05,1.56658]
[1779716051823,39.93,77266.11,0.0,-0.99148,1e-05,1.55839]
[1779716052488,39.93,77261.05,0.0,-0.99153,1e-05,1.55129]
[1779716053173,39.93,77261.05,0.0,-0.99153,1e-05,1.55129]
[1779716053227,39.93,77261.05,0.0,-0.99153,1e-05,1.55129]
[1779716056203,39.93,77258.14,0.0,-0.99155,1e-05,1.54723]
[1779716063567,39.93,77258.63,0.0,-0.99155,1e-05,1.54791]
[1779716065334,39.93,77258.51,0.0,-0.99155,1e-05,1.54774]
[1779716065470,39.93,77258.51,0.0,-0.99155,1e-05,1.54774]
[1779716069763,39.93,77257.62,0.0,-0.99156,1e-05,1.5465]
[1779716069971,39.93,77257.12,0.0,-0.99156,1e-05,1.5458]
[1779716070212,39.93,77257.12,0.0,-0.99156,1e-05,1.5458]
[1779716070221,39.93,77257.12,0.0,-0.99156,1e-05,1.5458]
[1779716070627,39.93,77256.7,0.0,-0.99156,1e-05,1.54522]
[1779716075662,39.93,77256.91,0.0,-0.99157,1e-05,1.5442]
[1779716076994,39.93,77256.69,0.0,-0.99157,1e-05,1.54389]
[1779716077220,39.93,77256.69,0.0,-0.99157,1e-05,1.54389]
[1779716077286,39.93,77256.69,0.0,-0.99157,1e-05,1.54389]
[1779716077471,39.93,77256.69,0.0,-0.99157,1e-05,1.54389]
[1779716077676,39.93,77259.31,0.0,-0.99155,1e-05,1.54754]
[1779716082710,39.93,77260.44,0.0,-0.99154,1e-05,1.54912]
[1779716087746,39.93,77261.32,0.0,-0.99153,1e-05,1.55035]
[1779716088830,39.93,77261.32,0.0,-0.99153,1e-05,1.55035]
[1779716088970,39.93,77260.77,0.0,-0.99154,1e-05,1.54958]
[1779716089258,39.93,77260.77,0.0,-0.99154,1e-05,1.54958]
[1779716089471,39.93,77260.77,0.0,-0.99154,1e-05,1.54958]
[1779716089760,39.93,77260.83,0.0,-0.99153,1e-05,1.54967]
[1779716093708,39.93,77260.83,0.0,-0.99153,1e-05,1.54967]
[1779716093721,39.93,77260.83,0.0,-0.99153,1e-05,1.54967]
[1779716093788,39.93,77264.22,0.0,-0.99151,1e-05,1.55441]
[1779716094795,39.93,77270.25,0.0,-0.99145,1e-05,1.56288]
[1779716096374,39.93,77269.45,0.0,-0.99146,1e-05,1.56176]
[1779716096471,39.93,77269.45,0.0,-0.99146,1e-05,1.56176]
[1779716096809,39.93,77270.33,0.0,-0.99145,1e-05,1.56299]
[1779716098716,39.93,77269.82,0.0,-0.99146,1e-05,1.56228]
[1779716098720,39.93,77269.82,0.0,-0.99146,1e-05,1.56228]
[1779716098824,39.93,77260.88,0.0,-0.99153,1e-05,1.54974]
[1779716099685,39.93,77260.88,0.0,-0.99153,1e-05,1.54974]
[1779716099720,39.93,77260.88,0.0,-0.99153,1e-05,1.54974]
[1779716099830,39.93,77255.7,0.0,-0.99158,1e-05,1.54251]
[1779716100837,39.93,77250.47,0.0,-0.99162,1e-05,1.53524]
[1779716102850,39.93,77252.32,0.0,-0.99161,1e-05,1.53781]
[1779716105859,39.93,77252.02,0.0,-0.99161,1e-05,1.53739]
[1779716105970,39.93,77252.1,0.0,-0.99161,1e-05,1.5375]
[1779716112161,39.93,77252.68,0.0,-0.9916,1e-05,1.53831]
[1779716112221,39.93,77252.68,0.0,-0.9916,1e-05,1.53831]
[1779716112260,39.93,77252.68,0.0,-0.9916,1e-05,1.53831]
[1779716117956,39.93,77252.77,0.0,-0.9916,1e-05,1.53843]
[1779716122991,39.93,77252.93,0.0,-0.9916,1e-05,1.53866]
[1779716125221,39.93,77252.25,0.0,-0.99161,1e-05,1.53771]
[1779716126179,39.93,77252.03,0.0,-0.99161,1e-05,1.53741]
[1779716126221,39.93,77252.03,0.0,-0.99161,1e-05,1.53741]
[1779716126280,39.93,77252.1,0.0,-0.99161,1e-05,1.5375]
[1779716128027,39.93,77249.36,0.0,-0.99163,1e-05,1.5337]
[1779716129033,39.93,77242.96,0.0,-0.99169,1e-05,1.52485]
[1779716130040,39.93,77247.86,0.0,-0.99165,1e-05,1.53162]
[1779716131434,39.93,77247.86,0.0,-0.99165,1e-05,1.53162]
[1779716131989,39.93,77248.48,0.0,-0.99165,1e-05,1.53117]
[1779716133848,39.93,77248.76,0.0,-0.99164,1e-05,1.53156]
[1779716134068,39.93,77254.52,0.0,-0.9916,1e-05,1.53955]
[1779716135209,39.93,77254.52,0.0,-0.9916,1e-05,1.53955]
[1779716135221,39.93,77254.52,0.0,-0.9916,1e-05,1.53955]
[1779716135437,39.93,77254.52,0.0,-0.9916,1e-05,1.53955]
[1779716135475,39.93,77254.52,0.0,-0.9916,1e-05,1.53955]
[1779716135575,39.93,77255.39,0.0,-0.99159,1e-05,1.54076]
[1779716141116,39.93,77257.27,0.0,-0.99157,1e-05,1.54338]
[1779716150492,39.93,77256.65,0.0,-0.99158,1e-05,1.54252]
[1779716150720,39.93,77256.65,0.0,-0.99158,1e-05,1.54252]
[1779716153201,39.93,77261.72,0.0,-0.99153,1e-05,1.54959]
[1779716156255,39.93,77263.11,0.0,-0.99152,1e-05,1.55154]
[1779716156472,39.93,77263.11,0.0,-0.99152,1e-05,1.55154]
[1779716156910,39.93,77263.11,0.0,-0.99152,1e-05,1.55154]
[1779716156574,39.93,77262.82,0.0,-0.99152,1e-05,1.55113]
[1779716156971,39.93,77262.82,0.0,-0.99152,1e-05,1.55113]
[1779716160526,39.93,77263.59,0.0,-0.99152,1e-05,1.55221]
[1779716160719,39.93,77263.59,0.0,-0.99152,1e-05,1.55221]
[1779716166292,39.93,77265.56,0.0,-0.9915,1e-05,1.55497]
[1779716167318,39.93,77265.56,0.0,-0.9915,1e-05,1.55497]
[1779716167470,39.93,77265.56,0.0,-0.9915,1e-05,1.55497]
[1779716167880,39.93,77265.56,0.0,-0.9915,1e-05,1.55497]
[1779716167494,39.93,77271.17,0.0,-0.99145,1e-05,1.56285]
[1779716167971,39.93,77271.17,0.0,-0.99145,1e-05,1.56285]
[1779716170824,39.93,77271.68,0.0,-0.99145,1e-05,1.56357]
[1779716170972,39.93,77269.43,0.0,-0.99147,1e-05,1.5604]
[1779716172072,39.93,77268.61,0.0,-0.99147,1e-05,1.55925]
[1779716172220,39.93,77268.61,0.0,-0.99147,1e-05,1.55925]
[1779716172321,39.93,77268.61,0.0,-0.99147,1e-05,1.55925]
[1779716177480,39.93,77266.46,0.0,-0.99149,1e-05,1.55623]
[1779716177720,39.93,77266.46,0.0,-0.99149,1e-05,1.55623]
[1779716177755,39.93,77261.48,0.0,-0.99154,1e-05,1.54926]
[1779716178033,39.93,77261.48,0.0,-0.99154,1e-05,1.54926]
[1779716178220,39.93,77261.48,0.0,-0.99154,1e-05,1.54926]
[1779716178376,39.93,77260.67,0.0,-0.99154,1e-05,1.54812]
[1779716181397,39.93,77252.92,0.0,-0.99161,1e-05,1.53733]
[1779716182510,39.93,77252.92,0.0,-0.99161,1e-05,1.53733]
[1779716182721,39.93,77252.92,0.0,-0.99161,1e-05,1.53733]
[1779716186432,39.93,77249.7,0.0,-0.99164,1e-05,1.53286]
[1779716187439,39.93,77245.93,0.0,-0.99167,1e-05,1.52764]
[1779716189182,39.93,77244.91,0.0,-0.99168,1e-05,1.52624]
[1779716189220,39.93,77244.91,0.0,-0.99168,1e-05,1.52624]
[1779716189540,39.93,77244.91,0.0,-0.99168,1e-05,1.52624]
[1779716189720,39.93,77244.91,0.0,-0.99168,1e-05,1.52624]
[1779716189766,39.93,77244.93,0.0,-0.99168,1e-05,1.52626]
[1779716191770,39.93,77244.89,0.0,-0.99168,1e-05,1.52621]
[1779716192474,39.93,77247.29,0.0,-0.99166,1e-05,1.52822]
[1779716194111,39.93,77247.19,0.0,-0.99166,1e-05,1.52808]
[1779716194220,39.93,77247.19,0.0,-0.99166,1e-05,1.52808]
[1779716199233,39.93,77246.02,0.0,-0.99167,1e-05,1.52646]
[1779716201866,39.93,77246.71,0.0,-0.99167,1e-05,1.52742]
[1779716201971,39.93,77246.71,0.0,-0.99167,1e-05,1.52742]
[1779716201968,39.93,77246.29,0.0,-0.99167,1e-05,1.52684]
[1779716202724,39.93,77246.29,0.0,-0.99167,1e-05,1.52684]
[1779716202971,39.93,77246.29,0.0,-0.99167,1e-05,1.52684]
[1779716202822,39.93,77246.74,0.0,-0.99167,1e-05,1.52746]
[1779716209038,39.93,77246.8,0.0,-0.99167,1e-05,1.52754]
[1779716213500,39.93,77247.48,0.0,-0.99166,1e-05,1.52848]
[1779716213721,39.93,77247.48,0.0,-0.99166,1e-05,1.52848]
[1779716213753,39.93,77247.86,0.0,-0.99166,1e-05,1.52901]
[1779716214022,39.93,77247.86,0.0,-0.99166,1e-05,1.52901]
[1779716214221,39.93,77247.86,0.0,-0.99166,1e-05,1.52901]
[1779716219664,39.93,77247.1,0.0,-0.99167,1e-05,1.52795]
[1779716220563,39.93,77247.1,0.0,-0.99167,1e-05,1.52795]
[1779716220720,39.93,77247.1,0.0,-0.99167,1e-05,1.52795]
[1779716220768,39.93,77248.38,0.0,-0.99165,1e-05,1.52973]
[1779716221246,39.93,77248.38,0.0,-0.99165,1e-05,1.52973]
[1779716221472,39.93,77248.38,0.0,-0.99165,1e-05,1.52973]
[1779716222685,39.93,77255.63,0.0,-0.99159,1e-05,1.53978]
[1779716223692,39.93,77257.78,0.0,-0.99157,1e-05,1.54278]
[1779716224445,39.93,77257.78,0.0,-0.99157,1e-05,1.54278]
[1779716224472,39.93,77257.78,0.0,-0.99157,1e-05,1.54278]
[1779716229676,39.93,77257.75,0.0,-0.99158,1e-05,1.54273]
[1779716229720,39.93,77257.75,0.0,-0.99158,1e-05,1.54273]
[1779716229736,39.93,77257.87,0.0,-0.99157,1e-05,1.5429]
[1779716231994,39.93,77257.83,0.0,-0.99157,1e-05,1.54284]
[1779716232221,39.93,77257.83,0.0,-0.99157,1e-05,1.54284]
[1779716237792,39.93,77257.7,0.0,-0.99158,1e-05,1.54266]
[1779716242827,39.93,77257.04,0.0,-0.99158,1e-05,1.54174]
[1779716243834,39.93,77262.86,0.0,-0.99153,1e-05,1.54987]
[1779716244942,39.93,77262.86,0.0,-0.99153,1e-05,1.54987]
[1779716244970,39.93,77262.86,0.0,-0.99153,1e-05,1.54987]
[1779716244980,39.93,77263.55,0.0,-0.99153,1e-05,1.55083]
[1779716245744,39.93,77263.55,0.0,-0.99153,1e-05,1.55083]
[1779716245971,39.93,77263.55,0.0,-0.99153,1e-05,1.55083]
[1779716249876,39.93,77265.57,0.0,-0.99151,1e-05,1.55366]
[1779716251096,39.93,77265.76,0.0,-0.99151,1e-05,1.55393]
[1779716251221,39.93,77265.76,0.0,-0.99151,1e-05,1.55393]
[1779716251594,39.93,77265.76,0.0,-0.99151,1e-05,1.55393]
[1779716251721,39.93,77265.76,0.0,-0.99151,1e-05,1.55393]
[1779716251822,39.93,77265.76,0.0,-0.99151,1e-05,1.5526]
[1779716256925,39.93,77266.01,0.0,-0.99151,1e-05,1.55295]
[1779716262019,39.93,77265.62,0.0,-0.99151,1e-05,1.55241]
[1779716262220,39.93,77266.1,0.0,-0.99151,1e-05,1.55308]
[1779716266901,39.93,77265.13,0.0,-0.99152,1e-05,1.55172]
[1779716266971,39.93,77265.13,0.0,-0.99152,1e-05,1.55172]
[1779716266995,39.93,77265.21,0.0,-0.99152,1e-05,1.55183]
[1779716272030,39.93,77265.21,0.0,-0.99152,1e-05,1.55183]
[1779716274044,39.93,77263.44,0.0,-0.99153,1e-05,1.54936]
[1779716274635,39.93,77263.44,0.0,-0.99153,1e-05,1.54936]
[1779716274721,39.93,77263.44,0.0,-0.99153,1e-05,1.54936]
[1779716279976,39.93,77263.08,0.0,-0.99154,1e-05,1.54885]
[1779716280489,39.93,77262.82,0.0,-0.99154,1e-05,1.54849]
[1779716280721,39.93,77262.82,0.0,-0.99154,1e-05,1.54849]
[1779716281693,39.93,77259.8,0.0,-0.99156,1e-05,1.54427]
[1779716282101,39.93,77258.09,0.0,-0.99158,1e-05,1.54189]
[1779716283699,39.93,77258.09,0.0,-0.99158,1e-05,1.54189]
[1779716283800,39.93,77258.63,0.0,-0.99157,1e-05,1.54264]
[1779716284115,39.93,77241.58,0.0,-0.99172,1e-05,1.51904]
[1779716285133,39.93,77233.93,0.0,-0.99178,1e-05,1.50854]
[1779716286137,39.93,77224.36,0.0,-0.99186,1e-05,1.4955]
[1779716287144,39.93,77223.93,0.0,-0.99187,1e-05,1.49491]
[1779716289158,39.93,77229.21,0.0,-0.99182,1e-05,1.5021]
[1779716291441,39.93,77230.55,0.0,-0.99181,1e-05,1.50393]
[1779716291470,39.93,77230.55,0.0,-0.99181,1e-05,1.50393]
[1779716292389,39.93,77230.56,0.0,-0.99181,1e-05,1.50394]
[1779716294194,39.93,77236.87,0.0,-0.99176,1e-05,1.51257]
[1779716297431,39.93,77239.63,0.0,-0.99174,1e-05,1.51636]
[1779716297471,39.93,77239.63,0.0,-0.99174,1e-05,1.51636]
[1779716298349,39.93,77240.09,0.0,-0.99173,1e-05,1.51699]
[1779716298470,39.93,77240.09,0.0,-0.99173,1e-05,1.51699]
[1779716298941,39.93,77239.63,0.0,-0.99174,1e-05,1.51636]
[1779716304264,39.93,77239.16,0.0,-0.99174,1e-05,1.51571]
[1779716307396,39.93,77238.94,0.0,-0.99174,1e-05,1.51541]
[1779716307471,39.93,77238.94,0.0,-0.99174,1e-05,1.51541]
[1779716309421,39.93,77240.46,0.0,-0.99173,1e-05,1.5175]
[1779716309470,39.93,77240.46,0.0,-0.99173,1e-05,1.5175]
[1779716309580,39.93,77240.46,0.0,-0.99173,1e-05,1.5175]
[1779716309720,39.93,77240.46,0.0,-0.99173,1e-05,1.5175]
[1779716309821,39.93,77247.82,0.0,-0.99167,1e-05,1.52764]
[1779716310306,39.93,77248.61,0.0,-0.99166,1e-05,1.52874]
[1779716315341,39.93,77251.64,0.0,-0.99164,1e-05,1.53162]
[1779716316388,39.93,77251.64,0.0,-0.99164,1e-05,1.53162]
[1779716316473,39.93,77251.64,0.0,-0.99164,1e-05,1.53162]
[1779716319077,39.93,77250.07,0.0,-0.99165,1e-05,1.52945]
[1779716320185,39.93,77247.92,0.0,-0.99167,1e-05,1.52647]
[1779716320222,39.93,77247.92,0.0,-0.99167,1e-05,1.52647]
[1779716320340,39.93,77247.92,0.0,-0.99167,1e-05,1.52647]
[1779716320471,39.93,77247.92,0.0,-0.99167,1e-05,1.52647]
[1779716320555,39.93,77248.95,0.0,-0.99166,1e-05,1.5279]
[1779716325673,39.93,77246.47,0.0,-0.99168,1e-05,1.52447]
[1779716325721,39.93,77246.47,0.0,-0.99168,1e-05,1.52447]
[1779716332461,39.93,77244.45,0.0,-0.9917,1e-05,1.52169]
[1779716333637,39.93,77244.45,0.0,-0.9917,1e-05,1.52169]
[1779716333723,39.93,77244.45,0.0,-0.9917,1e-05,1.52169]
[1779716334220,39.93,77246.38,0.0,-0.99169,1e-05,1.52435]
[1779716334470,39.93,77246.38,0.0,-0.99169,1e-05,1.52435]
[1779716335071,39.93,77247.59,0.0,-0.99168,1e-05,1.52602]
[1779716339536,39.93,77246.25,0.0,-0.99169,1e-05,1.52417]
[1779716339720,39.93,77246.25,0.0,-0.99169,1e-05,1.52417]
[1779716339749,39.93,77246.25,0.0,-0.99169,1e-05,1.52417]
[1779716339970,39.93,77246.25,0.0,-0.99169,1e-05,1.52417]
[1779716340071,39.93,77246.25,0.0,-0.99169,1e-05,1.52417]
[1779716345552,39.93,77246.09,0.0,-0.99169,1e-05,1.52395]
[1779716350422,39.93,77245.85,0.0,-0.99169,1e-05,1.52362]
[1779716350471,39.93,77245.85,0.0,-0.99169,1e-05,1.52362]
[1779716355775,39.93,77246.41,0.0,-0.99169,1e-05,1.52439]
[1779716355972,39.93,77246.41,0.0,-0.99169,1e-05,1.52439]
[1779716356035,39.93,77250.54,0.0,-0.99165,1e-05,1.5301]
[1779716356337,39.93,77250.54,0.0,-0.99165,1e-05,1.5301]
[1779716356470,39.93,77250.54,0.0,-0.99165,1e-05,1.5301]
[1779716356629,39.93,77251.4,0.0,-0.99164,1e-05,1.53129]
[1779716361664,39.93,77250.6,0.0,-0.99165,1e-05,1.53018]
[1779716364661,39.93,77250.64,0.0,-0.99165,1e-05,1.53024]
[1779716364720,39.93,77250.64,0.0,-0.99165,1e-05,1.53024]
[1779716369639,39.93,77254.5,0.0,-0.99162,1e-05,1.53559]
[1779716371971,39.93,77254.54,0.0,-0.99162,1e-05,1.53564]
[1779716373562,39.93,77254.99,0.0,-0.99162,1e-05,1.53495]
[1779716373720,39.93,77254.99,0.0,-0.99162,1e-05,1.53495]
[1779716373749,39.93,77255.36,0.0,-0.99162,1e-05,1.53547]
[1779716378784,39.93,77259.88,0.0,-0.99158,1e-05,1.54175]
[1779716379586,39.93,77259.88,0.0,-0.99158,1e-05,1.54175]
[1779716379721,39.93,77259.88,0.0,-0.99158,1e-05,1.54175]
[1779716384579,39.93,77259.91,0.0,-0.99158,1e-05,1.54179]
[1779716384722,39.93,77259.91,0.0,-0.99158,1e-05,1.54179]
[1779716384826,39.93,77259.95,0.0,-0.99158,1e-05,1.54185]
[1779716389861,39.93,77260.4,0.0,-0.99157,1e-05,1.54248]
[1779716394040,39.93,77261.12,0.0,-0.99157,1e-05,1.54348]
[1779716394141,39.93,77265.8,0.0,-0.99153,1e-05,1.55002]
[1779716394221,39.93,77265.8,0.0,-0.99153,1e-05,1.55002]
[1779716394522,39.93,77265.8,0.0,-0.99153,1e-05,1.55002]
[1779716394720,39.93,77265.8,0.0,-0.99153,1e-05,1.55002]
[1779716394896,39.93,77265.6,0.0,-0.99153,1e-05,1.54974]
[1779716395221,39.93,77265.6,0.0,-0.99153,1e-05,1.54974]
[1779716400938,39.93,77266.23,0.0,-0.99152,1e-05,1.55062]
[1779716405973,39.93,77265.58,0.0,-0.99153,1e-05,1.54971]
[1779716408657,39.93,77262.76,0.0,-0.99155,1e-05,1.54577]
[1779716408721,39.93,77262.76,0.0,-0.99155,1e-05,1.54577]
[1779716408994,39.93,77256.74,0.0,-0.9916,1e-05,1.53738]
[1779716411077,39.93,77256.64,0.0,-0.99161,1e-05,1.53724]
[1779716411084,39.93,77256.64,0.0,-0.99161,1e-05,1.53724]
[1779716411178,39.93,77253.52,0.0,-0.99163,1e-05,1.53291]
[1779716411220,39.93,77253.52,0.0,-0.99163,1e-05,1.53291]
[1779716417050,39.93,77250.19,0.0,-0.99166,1e-05,1.5283]
[1779716417931,39.93,77250.19,0.0,-0.99166,1e-05,1.5283]
[1779716417970,39.93,77250.19,0.0,-0.99166,1e-05,1.5283]
[1779716418924,39.93,77247.93,0.0,-0.99168,1e-05,1.52518]
[1779716418971,39.93,77247.93,0.0,-0.99168,1e-05,1.52518]
[1779716419065,39.93,77246.72,0.0,-0.99169,1e-05,1.52351]
[1779716421079,39.93,77250.69,0.0,-0.99166,1e-05,1.529]
[1779716421263,39.93,77250.69,0.0,-0.99166,1e-05,1.529]
[1779716421471,39.93,77250.69,0.0,-0.99166,1e-05,1.529]
[1779716425959,39.93,77252.64,0.0,-0.99164,1e-05,1.5317]
[1779716425971,39.93,77252.64,0.0,-0.99164,1e-05,1.5317]
[1779716426114,39.93,77257.31,0.0,-0.9916,1e-05,1.53818]
[1779716426229,39.93,77257.31,0.0,-0.9916,1e-05,1.53818]
[1779716426471,39.93,77257.31,0.0,-0.9916,1e-05,1.53818]
[1779716432156,39.93,77256.76,0.0,-0.99161,1e-05,1.5361]
[1779716434710,39.93,77253.7,0.0,-0.99164,1e-05,1.53185]
[1779716434720,39.93,77253.7,0.0,-0.99164,1e-05,1.53185]
[1779716435151,39.93,77253.7,0.0,-0.99164,1e-05,1.53185]
[1779716435221,39.93,77253.7,0.0,-0.99164,1e-05,1.53185]
[1779716435177,39.93,77254.57,0.0,-0.99163,1e-05,1.53306]
[1779716440212,39.93,77253.94,0.0,-0.99164,1e-05,1.53219]
[1779716441114,39.93,77253.94,0.0,-0.99164,1e-05,1.53219]
[1779716441222,39.93,77253.94,0.0,-0.99164,1e-05,1.53219]
[1779716444243,39.93,77249.31,0.0,-0.99167,1e-05,1.52578]
[1779716444356,39.93,77249.31,0.0,-0.99167,1e-05,1.52578]
[1779716444470,39.93,77249.31,0.0,-0.99167,1e-05,1.52578]
[1779716445250,39.93,77247.79,0.0,-0.99169,1e-05,1.52368]
[1779716446056,39.93,77247.79,0.0,-0.99169,1e-05,1.52368]
[1779716446220,39.93,77247.79,0.0,-0.99169,1e-05,1.52368]
[1779716451291,39.93,77249.32,0.0,-0.99167,1e-05,1.52579]
[1779716454321,39.93,77249.24,0.0,-0.99168,1e-05,1.52568]
[1779716454470,39.93,77249.24,0.0,-0.99168,1e-05,1.52568]
[1779716455202,39.93,77249.24,0.0,-0.99168,1e-05,1.52568]
[1779716455222,39.93,77249.24,0.0,-0.99168,1e-05,1.52568]
[1779716455205,39.93,77250.1,0.0,-0.99167,1e-05,1.52687]
[1779716460361,39.93,77254.97,0.0,-0.99163,1e-05,1.53361]
[1779716461347,39.93,77254.97,0.0,-0.99163,1e-05,1.53361]
[1779716461470,39.93,77254.97,0.0,-0.99163,1e-05,1.53361]
[1779716462161,39.93,77254.97,0.0,-0.99163,1e-05,1.53361]
[1779716462220,39.93,77254.97,0.0,-0.99163,1e-05,1.53361]
[1779716462263,39.93,77253.82,0.0,-0.99164,1e-05,1.53202]
[1779716467352,39.93,77256.28,0.0,-0.99162,1e-05,1.53543]
[1779716467470,39.93,77256.28,0.0,-0.99162,1e-05,1.53543]
[1779716468142,39.93,77256.28,0.0,-0.99162,1e-05,1.53543]
[1779716468220,39.93,77256.28,0.0,-0.99162,1e-05,1.53543]
[1779716468244,39.93,77247.17,0.0,-0.99169,1e-05,1.52283]
[1779716468422,39.93,77248.54,0.0,-0.99168,1e-05,1.52472]
[1779716472150,39.93,77248.37,0.0,-0.99168,1e-05,1.52448]
[1779716472220,39.93,77248.37,0.0,-0.99168,1e-05,1.52448]
[1779716475125,39.93,77247.73,0.0,-0.99169,1e-05,1.5236]
[1779716475222,39.93,77247.73,0.0,-0.99169,1e-05,1.5236]
[1779716475219,39.93,77248.52,0.0,-0.99168,1e-05,1.52469]
[1779716477233,39.93,77248.52,0.0,-0.99168,1e-05,1.52469]
[1779716477471,39.93,77247.43,0.0,-0.99169,1e-05,1.52319]
[1779716478492,39.93,77242.39,0.0,-0.99173,1e-05,1.51625]
[1779716480137,39.93,77242.39,0.0,-0.99173,1e-05,1.51625]
[1779716480221,39.93,77242.39,0.0,-0.99173,1e-05,1.51625]
[1779716480239,39.93,77240.44,0.0,-0.99175,1e-05,1.51357]
[1779716484684,39.93,77238.97,0.0,-0.99176,1e-05,1.51155]
[1779716484719,39.93,77238.97,0.0,-0.99176,1e-05,1.51155]
[1779716488856,39.93,77239.94,0.0,-0.99175,1e-05,1.51288]
[1779716488973,39.93,77239.94,0.0,-0.99175,1e-05,1.51288]
[1779716489000,39.93,77238.75,0.0,-0.99176,1e-05,1.51125]
[1779716495611,39.93,77239.23,0.0,-0.99177,1e-05,1.51061]
[1779716501970,39.93,77240.77,0.0,-0.99175,1e-05,1.51272]
[1779716507699,39.93,77241.41,0.0,-0.99175,1e-05,1.5136]
[1779716511014,39.93,77241.27,0.0,-0.99175,1e-05,1.51341]
[1779716511221,39.93,77241.27,0.0,-0.99175,1e-05,1.51341]
[1779716511328,39.93,77241.27,0.0,-0.99175,1e-05,1.51341]
[1779716511470,39.93,77241.27,0.0,-0.99175,1e-05,1.51341]
[1779716511727,39.93,77241.28,0.0,-0.99175,1e-05,1.51342]
[1779716516762,39.93,77243.38,0.0,-0.99173,1e-05,1.51631]
[1779716518255,39.93,77243.38,0.0,-0.99173,1e-05,1.51631]
[1779716518470,39.93,77243.38,0.0,-0.99173,1e-05,1.51631]
[1779716523733,39.93,77248.45,0.0,-0.99169,1e-05,1.52329]
[1779716523850,39.93,77248.45,0.0,-0.99169,1e-05,1.52329]
[1779716523972,39.93,77248.45,0.0,-0.99169,1e-05,1.52329]
[1779716524073,39.93,77248.53,0.0,-0.99169,1e-05,1.5234]
[1779716527550,39.93,77250.78,0.0,-0.99167,1e-05,1.5265]
[1779716527634,39.93,77250.78,0.0,-0.99167,1e-05,1.5265]
[1779716527722,39.93,77250.78,0.0,-0.99167,1e-05,1.5265]
[1779716527842,39.93,77250.85,0.0,-0.99167,1e-05,1.5266]
[1779716531871,39.93,77254.01,0.0,-0.99164,1e-05,1.53097]
[1779716534827,39.93,77254.6,0.0,-0.99164,1e-05,1.53179]
[1779716534961,39.93,77254.6,0.0,-0.99164,1e-05,1.53179]
[1779716534972,39.93,77254.6,0.0,-0.99164,1e-05,1.53179]
[1779716535063,39.93,77254.61,0.0,-0.99164,1e-05,1.5318]
[1779716535789,39.93,77254.61,0.0,-0.99164,1e-05,1.5318]
[1779716540933,39.93,77254.82,0.0,-0.99163,1e-05,1.53209]
[1779716543954,39.93,77250.12,0.0,-0.99167,1e-05,1.52559]
[1779716545039,39.93,77250.12,0.0,-0.99167,1e-05,1.52559]
[1779716545205,39.93,77250.12,0.0,-0.99167,1e-05,1.52559]
[1779716545221,39.93,77250.12,0.0,-0.99167,1e-05,1.52559]
[1779716545307,39.93,77250.19,0.0,-0.99167,1e-05,1.52569]
[1779716553944,39.93,77251.33,0.0,-0.99166,1e-05,1.52726]
[1779716560089,39.93,77250.97,0.0,-0.99167,1e-05,1.52546]
[1779716560479,39.93,77250.97,0.0,-0.99167,1e-05,1.52546]
[1779716560583,39.93,77250.97,0.0,-0.99167,1e-05,1.52546]
[1779716560720,39.93,77250.97,0.0,-0.99167,1e-05,1.52546]
[1779716560822,39.93,77250.97,0.0,-0.99167,1e-05,1.52546]
[1779716563560,39.93,77250.45,0.0,-0.99168,1e-05,1.52474]
[1779716566589,39.93,77252.27,0.0,-0.99166,1e-05,1.52726]
[1779716566698,39.93,77252.27,0.0,-0.99166,1e-05,1.52726]
[1779716566724,39.93,77252.27,0.0,-0.99166,1e-05,1.52726]
[1779716567138,39.93,77252.59,0.0,-0.99166,1e-05,1.5277]
[1779716571513,39.93,77253.39,0.0,-0.99165,1e-05,1.5288]
[1779716571607,39.93,77253.39,0.0,-0.99165,1e-05,1.5288]
[1779716571722,39.93,77253.39,0.0,-0.99165,1e-05,1.5288]
[1779716571822,39.93,77253.39,0.0,-0.99165,1e-05,1.5288]
[1779716577208,39.93,77253.86,0.0,-0.99165,1e-05,1.52946]
[1779716582243,39.93,77253.44,0.0,-0.99165,1e-05,1.52887]
[1779716582787,39.93,77253.44,0.0,-0.99165,1e-05,1.52887]
[1779716582887,39.93,77253.44,0.0,-0.99165,1e-05,1.52887]
[1779716582971,39.93,77253.44,0.0,-0.99165,1e-05,1.52887]
[1779716583250,39.93,77253.62,0.0,-0.99165,1e-05,1.52912]
[1779716584976,39.93,77253.62,0.0,-0.99165,1e-05,1.52912]
[1779716588533,39.93,77253.19,0.0,-0.99166,1e-05,1.52853]
[1779716588618,39.93,77253.19,0.0,-0.99166,1e-05,1.52853]
[1779716588722,39.93,77253.19,0.0,-0.99166,1e-05,1.52853]
[1779716588821,39.93,77253.19,0.0,-0.99166,1e-05,1.52853]
[1779716594327,39.93,77252.27,0.0,-0.99166,1e-05,1.52726]
[1779716595522,39.93,77251.85,0.0,-0.99167,1e-05,1.52668]
[1779716595614,39.93,77251.85,0.0,-0.99167,1e-05,1.52668]
[1779716595722,39.93,77251.85,0.0,-0.99167,1e-05,1.52668]
[1779716596341,39.93,77251.25,0.0,-0.99167,1e-05,1.52585]
[1779716599780,39.93,77250.59,0.0,-0.99168,1e-05,1.52493]
[1779716599854,39.93,77250.59,0.0,-0.99168,1e-05,1.52493]
[1779716599971,39.93,77250.59,0.0,-0.99168,1e-05,1.52493]
[1779716600369,39.93,77249.71,0.0,-0.99169,1e-05,1.52372]
[1779716605520,39.93,77248.69,0.0,-0.99169,1e-05,1.52231]
[1779716605595,39.93,77248.69,0.0,-0.99169,1e-05,1.52231]
[1779716605722,39.93,77248.69,0.0,-0.99169,1e-05,1.52231]
[1779716605738,39.93,77248.69,0.0,-0.99169,1e-05,1.52231]
[1779716608413,39.93,77248.69,0.0,-0.99169,1e-05,1.52231]
[1779716613497,39.93,77248.56,0.0,-0.9917,1e-05,1.52083]
[1779716613707,39.93,77248.56,0.0,-0.9917,1e-05,1.52083]
[1779716613722,39.93,77248.56,0.0,-0.9917,1e-05,1.52083]
[1779716613808,39.93,77249.28,0.0,-0.9917,1e-05,1.52182]
[1779716621267,39.93,77249.24,0.0,-0.9917,1e-05,1.52177]
[1779716622692,39.93,77249.83,0.0,-0.99169,1e-05,1.52258]
[1779716622721,39.93,77249.83,0.0,-0.99169,1e-05,1.52258]
[1779716623175,39.93,77249.83,0.0,-0.99169,1e-05,1.52258]
[1779716623220,39.93,77249.83,0.0,-0.99169,1e-05,1.52258]
[1779716623276,39.93,77248.12,0.0,-0.99171,1e-05,1.52022]
[1779716631564,39.93,77249.38,0.0,-0.99169,1e-05,1.52196]
[1779716631720,39.93,77249.38,0.0,-0.99169,1e-05,1.52196]
[1779716633716,39.93,77250.82,0.0,-0.99168,1e-05,1.52395]
[1779716633971,39.93,77250.82,0.0,-0.99168,1e-05,1.52395]
[1779716634072,39.93,77251.07,0.0,-0.99168,1e-05,1.52429]
[1779716635007,39.93,77251.07,0.0,-0.99168,1e-05,1.52429]
[1779716635221,39.93,77251.07,0.0,-0.99168,1e-05,1.52429]
[1779716641657,39.93,77249.6,0.0,-0.99169,1e-05,1.52226]
[1779716644542,39.93,77250.24,0.0,-0.99169,1e-05,1.52315]
[1779716644725,39.93,77250.24,0.0,-0.99169,1e-05,1.52315]
[1779716644805,39.93,77250.24,0.0,-0.99169,1e-05,1.52315]
[1779716644971,39.93,77250.24,0.0,-0.99169,1e-05,1.52315]
[1779716645276,39.93,77250.28,0.0,-0.99169,1e-05,1.5232]
[1779716650491,39.93,77249.02,0.0,-0.9917,1e-05,1.52146]
[1779716650668,39.93,77249.02,0.0,-0.9917,1e-05,1.52146]
[1779716650720,39.93,77249.02,0.0,-0.9917,1e-05,1.52146]
[1779716650769,39.93,77250.17,0.0,-0.99169,1e-05,1.52305]
[1779716651727,39.93,77245.16,0.0,-0.99173,1e-05,1.51615]
[1779716653180,39.93,77245.16,0.0,-0.99173,1e-05,1.51615]
[1779716653220,39.93,77245.16,0.0,-0.99173,1e-05,1.51615]
[1779716653321,39.93,77241.12,0.0,-0.99176,1e-05,1.51061]
[1779716653489,39.93,77241.12,0.0,-0.99176,1e-05,1.51061]
[1779716653720,39.93,77241.12,0.0,-0.99176,1e-05,1.51061]
[1779716653741,39.93,77241.11,0.0,-0.99176,1e-05,1.51059]
[1779716655755,39.93,77237.74,0.0,-0.99179,1e-05,1.50598]
[1779716661212,39.93,77237.75,0.0,-0.99179,1e-05,1.50599]
[1779716666929,39.93,77236.72,0.0,-0.9918,1e-05,1.50459]
[1779716666971,39.93,77236.72,0.0,-0.9918,1e-05,1.50459]
[1779716670489,39.93,77236.46,0.0,-0.9918,1e-05,1.50423]
[1779716670720,39.93,77236.46,0.0,-0.9918,1e-05,1.50423]
[1779716671278,39.93,77236.46,0.0,-0.9918,1e-05,1.50423]
[1779716671310,39.93,77236.46,0.0,-0.99181,1e-05,1.50294]
[1779716672112,39.93,77236.46,0.0,-0.99181,1e-05,1.50294]
[1779716672220,39.93,77236.46,0.0,-0.99181,1e-05,1.50294]
[1779716677395,39.93,77237.01,0.0,-0.99181,1e-05,1.50369]
[1779716677471,39.93,77237.01,0.0,-0.99181,1e-05,1.50369]
[1779716677449,39.93,77236.13,0.0,-0.99181,1e-05,1.50249]
[1779716677587,39.93,77236.13,0.0,-0.99181,1e-05,1.50249]
[1779716677721,39.93,77236.13,0.0,-0.99181,1e-05,1.50249]
[1779716677909,39.93,77237.66,0.0,-0.9918,1e-05,1.50458]
[1779716680162,39.93,77236.32,0.0,-0.99181,1e-05,1.50275]
[1779716680221,39.93,77236.32,0.0,-0.99181,1e-05,1.50275]
[1779716682944,39.93,77240.4,0.0,-0.99178,1e-05,1.50832]
[1779716684084,39.93,77240.4,0.0,-0.99178,1e-05,1.50832]
[1779716684220,39.93,77240.4,0.0,-0.99178,1e-05,1.50832]
[1779716684277,39.93,77240.4,0.0,-0.99178,1e-05,1.50832]
[1779716684470,39.93,77240.4,0.0,-0.99178,1e-05,1.50832]
[1779716684322,39.93,77240.66,0.0,-0.99178,1e-05,1.50868]
[1779716684958,39.93,77243.6,0.0,-0.99175,1e-05,1.51271]
[1779716686238,39.93,77243.6,0.0,-0.99175,1e-05,1.51271]
[1779716686339,39.93,77246.55,0.0,-0.99173,1e-05,1.51676]
[1779716686642,39.93,77246.55,0.0,-0.99173,1e-05,1.51676]
[1779716686722,39.93,77246.55,0.0,-0.99173,1e-05,1.51676]
[1779716687228,39.93,77246.55,0.0,-0.99173,1e-05,1.51676]
[1779716687472,39.93,77246.55,0.0,-0.99173,1e-05,1.51676]
[1779716687329,39.93,77245.92,0.0,-0.99173,1e-05,1.51589]
[1779716687979,39.93,77247.47,0.0,-0.99172,1e-05,1.51802]
[1779716690532,39.93,77249.36,0.0,-0.9917,1e-05,1.52063]
[1779716690721,39.93,77249.36,0.0,-0.9917,1e-05,1.52063]
[1779716696035,39.93,77252.8,0.0,-0.99167,1e-05,1.52537]
[1779716697042,39.93,77263.73,0.0,-0.99158,1e-05,1.54053]
[1779716698049,39.93,77270.95,0.0,-0.99152,1e-05,1.55061]
[1779716699056,39.93,77273.48,0.0,-0.9915,1e-05,1.55416]
[1779716700065,39.93,77279.29,0.0,-0.99145,1e-05,1.56232]
[1779716701074,39.93,77285.21,0.0,-0.99139,1e-05,1.57068]
[1779716702498,39.93,77285.21,0.0,-0.99139,1e-05,1.57068]
[1779716702079,39.93,77276.88,0.0,-0.99147,1e-05,1.55893]
[1779716702723,39.93,77276.88,0.0,-0.99147,1e-05,1.55893]
[1779716703086,39.93,77275.05,0.0,-0.99148,1e-05,1.55636]
[1779716705349,39.93,77274.95,0.0,-0.99148,1e-05,1.55622]
[1779716705472,39.93,77274.95,0.0,-0.99148,1e-05,1.55622]
[1779716705438,39.93,77275.09,0.0,-0.99148,1e-05,1.55642]
[1779716705616,39.93,77275.09,0.0,-0.99148,1e-05,1.55642]
[1779716705721,39.93,77275.09,0.0,-0.99148,1e-05,1.55642]
[1779716706107,39.93,77275.89,0.0,-0.99148,1e-05,1.55754]
[1779716710466,39.93,77277.7,0.0,-0.99146,1e-05,1.56008]
[1779716710594,39.93,77276.96,0.0,-0.99147,1e-05,1.55904]
[1779716710722,39.93,77276.96,0.0,-0.99147,1e-05,1.55904]
[1779716711142,39.93,77276.73,0.0,-0.99147,1e-05,1.55872]
[1779716713156,39.93,77274.59,0.0,-0.99149,1e-05,1.55571]
[1779716715297,39.93,77274.62,0.0,-0.99149,1e-05,1.55576]
[1779716715470,39.93,77274.62,0.0,-0.99149,1e-05,1.55576]
[1779716715394,39.93,77272.84,0.0,-0.9915,1e-05,1.55326]
[1779716715601,39.93,77272.84,0.0,-0.9915,1e-05,1.55326]
[1779716715722,39.93,77272.84,0.0,-0.9915,1e-05,1.55326]
[1779716716177,39.93,77271.14,0.0,-0.99152,1e-05,1.55088]
[1779716721212,39.93,77269.63,0.0,-0.99153,1e-05,1.54876]
[1779716721946,39.93,77269.63,0.0,-0.99153,1e-05,1.54876]
[1779716721971,39.93,77269.63,0.0,-0.99153,1e-05,1.54876]
[1779716722042,39.93,77269.63,0.0,-0.99153,1e-05,1.54876]
[1779716722224,39.93,77269.63,0.0,-0.99153,1e-05,1.54876]
[1779716722252,39.93,77272.65,0.0,-0.9915,1e-05,1.55299]
[1779716725600,39.93,77272.95,0.0,-0.9915,1e-05,1.55341]
[1779716727620,39.93,77272.71,0.0,-0.9915,1e-05,1.55308]
[1779716727720,39.93,77272.71,0.0,-0.9915,1e-05,1.55308]
[1779716730511,39.93,77272.66,0.0,-0.9915,1e-05,1.55301]
[1779716730560,39.93,77271.27,0.0,-0.99152,1e-05,1.55106]
[1779716730672,39.93,77271.27,0.0,-0.99152,1e-05,1.55106]
[1779716730720,39.93,77271.27,0.0,-0.99152,1e-05,1.55106]
[1779716731282,39.93,77268.1,0.0,-0.99155,1e-05,1.54531]
[1779716736317,39.93,77262.12,0.0,-0.9916,1e-05,1.53698]
[1779716736873,39.93,77262.12,0.0,-0.9916,1e-05,1.53698]
[1779716736972,39.93,77262.12,0.0,-0.9916,1e-05,1.53698]
[1779716737330,39.93,77258.26,0.0,-0.99163,1e-05,1.53162]
[1779716738376,39.93,77252.13,0.0,-0.99169,1e-05,1.52314]
[1779716738765,39.93,77252.13,0.0,-0.99169,1e-05,1.52314]
[1779716738971,39.93,77252.13,0.0,-0.99169,1e-05,1.52314]
[1779716744374,39.93,77247.58,0.0,-0.99172,1e-05,1.51687]
[1779716744894,39.93,77247.58,0.0,-0.99172,1e-05,1.51687]
[1779716744970,39.93,77247.58,0.0,-0.99172,1e-05,1.51687]
[1779716745383,39.93,77247.48,0.0,-0.99172,1e-05,1.51673]
[1779716745644,39.93,77247.48,0.0,-0.99172,1e-05,1.51673]
[1779716745721,39.93,77247.48,0.0,-0.99172,1e-05,1.51673]
[1779716747544,39.93,77247.37,0.0,-0.99173,1e-05,1.51658]
[1779716751111,39.93,77248.52,0.0,-0.99172,1e-05,1.51817]
[1779716751220,39.93,77248.52,0.0,-0.99172,1e-05,1.51817]
[1779716755204,39.93,77248.03,0.0,-0.99172,1e-05,1.51749]
[1779716755221,39.93,77248.03,0.0,-0.99172,1e-05,1.51749]
[1779716755398,39.93,77248.03,0.0,-0.99172,1e-05,1.51749]
[1779716758696,39.93,77249.05,0.0,-0.99171,1e-05,1.5189]
[1779716758720,39.93,77249.05,0.0,-0.99171,1e-05,1.5189]
[1779716763457,39.93,77250.58,0.0,-0.9917,1e-05,1.521]
[1779716765970,39.93,77250.95,0.0,-0.9917,1e-05,1.52151]
[1779716766103,39.93,77250.95,0.0,-0.9917,1e-05,1.52151]
[1779716766221,39.93,77250.95,0.0,-0.9917,1e-05,1.52151]
[1779716766531,39.93,77256.62,0.0,-0.99165,1e-05,1.52935]
[1779716767972,39.93,77256.31,0.0,-0.99165,1e-05,1.52892]
[1779716768544,39.93,77256.34,0.0,-0.99165,1e-05,1.52896]
[1779716769385,39.93,77256.34,0.0,-0.99165,1e-05,1.52896]
[1779716769470,39.93,77256.34,0.0,-0.99165,1e-05,1.52896]
[1779716773942,39.93,77256.14,0.0,-0.99165,1e-05,1.52868]
[1779716773970,39.93,77256.14,0.0,-0.99165,1e-05,1.52868]
[1779716776423,39.93,77254.53,0.0,-0.99167,1e-05,1.52645]
[1779716776470,39.93,77254.53,0.0,-0.99167,1e-05,1.52645]
[1779716776601,39.93,77255.34,0.0,-0.99166,1e-05,1.52757]
[1779716777089,39.93,77255.34,0.0,-0.99166,1e-05,1.52757]
[1779716777221,39.93,77255.34,0.0,-0.99166,1e-05,1.52757]
[1779716779983,39.93,77253.3,0.0,-0.99168,1e-05,1.52476]
[1779716783329,39.93,77253.78,0.0,-0.99167,1e-05,1.52542]
[1779716783472,39.93,77253.78,0.0,-0.99167,1e-05,1.52542]
[1779716789423,39.93,77254.37,0.0,-0.99167,1e-05,1.52623]
[1779716789471,39.93,77254.37,0.0,-0.99167,1e-05,1.52623]
[1779716795314,39.93,77253.23,0.0,-0.99168,1e-05,1.52335]
[1779716795470,39.93,77253.23,0.0,-0.99168,1e-05,1.52335]
[1779716800770,39.93,77254.23,0.0,-0.99167,1e-05,1.52473]
[1779716805458,39.93,77254.81,0.0,-0.99167,1e-05,1.52553]
[1779716805470,39.93,77254.81,0.0,-0.99167,1e-05,1.52553]
[1779716810840,39.93,77253.8,0.0,-0.99168,1e-05,1.52414]
[1779716811971,39.93,77253.8,0.0,-0.99168,1e-05,1.52414]
[1779716817889,39.93,77254.22,0.0,-0.99167,1e-05,1.52472]
[1779716819684,39.93,77254.22,0.0,-0.99167,1e-05,1.52472]
[1779716819720,39.93,77254.22,0.0,-0.99167,1e-05,1.52472]
[1779716824939,39.93,77254.33,0.0,-0.99167,1e-05,1.52487]
[1779716825970,39.93,77254.33,0.0,-0.99167,1e-05,1.52487]
[1779716828967,39.93,77255.94,0.0,-0.99166,1e-05,1.52709]
[1779716831131,39.93,77255.94,0.0,-0.99166,1e-05,1.52709]
[1779716831221,39.93,77255.94,0.0,-0.99166,1e-05,1.52709]
[1779716831988,39.93,77257.95,0.0,-0.99164,1e-05,1.52988]
[1779716837412,39.93,77258.1,0.0,-0.99164,1e-05,1.53008]
[1779716837471,39.93,77258.1,0.0,-0.99164,1e-05,1.53008]
[1779716842596,39.93,77259.15,0.0,-0.99163,1e-05,1.53154]
[1779716842722,39.93,77257.85,0.0,-0.99164,1e-05,1.52974]
[1779716848240,39.93,77257.31,0.0,-0.99165,1e-05,1.52899]
[1779716848471,39.93,77257.31,0.0,-0.99165,1e-05,1.52899]
[1779716849107,39.93,77253.13,0.0,-0.99168,1e-05,1.52321]
[1779716854497,39.93,77253.56,0.0,-0.99169,1e-05,1.5225]
[1779716854721,39.93,77253.72,0.0,-0.99169,1e-05,1.52272]
[1779716860185,39.93,77253.02,0.0,-0.99169,1e-05,1.52175]
[1779716868462,39.93,77252.92,0.0,-0.99169,1e-05,1.52162]
[1779716868470,39.93,77252.92,0.0,-0.99169,1e-05,1.52162]
[1779716876410,39.93,77252.14,0.0,-0.9917,1e-05,1.52054]
[1779716877088,39.93,77252.14,0.0,-0.9917,1e-05,1.52054]
[1779716877225,39.93,77252.14,0.0,-0.9917,1e-05,1.52054]
[1779716879317,39.93,77253.83,0.0,-0.99169,1e-05,1.52287]
[1779716880007,39.93,77253.83,0.0,-0.99169,1e-05,1.52287]
[1779716880324,39.93,77255.49,0.0,-0.99167,1e-05,1.52516]
[1779716882338,39.93,77253.08,0.0,-0.99169,1e-05,1.52184]
[1779716891401,39.93,77254.69,0.0,-0.99168,1e-05,1.52406]
[1779716897523,39.93,77255.18,0.0,-0.99167,1e-05,1.52474]
[1779716903486,39.93,77255.59,0.0,-0.99167,1e-05,1.5253]
[1779716910535,39.93,77253.6,0.0,-0.99169,1e-05,1.52255]
[1779716913557,39.93,77255.04,0.0,-0.99168,1e-05,1.52323]
[1779716918592,39.93,77253.7,0.0,-0.99169,1e-05,1.52139]
[1779716923627,39.93,77253.35,0.0,-0.9917,1e-05,1.5209]
[1779716928662,39.93,77255.16,0.0,-0.99168,1e-05,1.5234]
[1779716933697,39.93,77254.71,0.0,-0.99168,1e-05,1.52278]
[1779716938733,39.93,77253.83,0.0,-0.99169,1e-05,1.52157]
[1779716944774,39.93,77254.79,0.0,-0.99168,1e-05,1.52289]
[1779716951823,39.93,77254.71,0.0,-0.99168,1e-05,1.52278]
[1779716952830,39.93,77253.1,0.0,-0.9917,1e-05,1.52056]
[1779716957865,39.93,77254.36,0.0,-0.99169,1e-05,1.5223]
[1779716963242,39.93,77254.58,0.0,-0.99169,1e-05,1.5226]
[1779716963315,39.93,77262.71,0.0,-0.99162,1e-05,1.53385]
[1779716963908,39.93,77269.36,0.0,-0.99156,1e-05,1.5431]
[1779716965921,39.93,77271.36,0.0,-0.99154,1e-05,1.5459]
[1779716970956,39.93,77269.82,0.0,-0.99156,1e-05,1.54375]
[1779716975804,39.93,77268.66,0.0,-0.99157,1e-05,1.54081]
[1779716979971,39.93,77267.74,0.0,-0.99158,1e-05,1.53953]
[1779716982035,39.93,77265.13,0.0,-0.9916,1e-05,1.5359]
[1779716987071,39.93,77265.46,0.0,-0.9916,1e-05,1.53636]
[1779716988853,39.93,77266.2,0.0,-0.99159,1e-05,1.53739]
[1779716988971,39.93,77266.2,0.0,-0.99159,1e-05,1.53739]
[1779716993046,39.93,77266.06,0.0,-0.9916,1e-05,1.53719]
[1779716998822,39.93,77266.07,0.0,-0.99159,1e-05,1.5372]
[1779716998147,39.93,77267.71,0.0,-0.99158,1e-05,1.53949]
[1779716998971,39.93,77267.71,0.0,-0.99158,1e-05,1.53949]
[1779717004189,39.93,77271.62,0.0,-0.99155,1e-05,1.54494]
[1779717005196,39.93,77273.58,0.0,-0.99153,1e-05,1.54768]
[1779717005971,39.93,77273.58,0.0,-0.99153,1e-05,1.54768]
[1779717011570,39.93,77276.26,0.0,-0.99151,1e-05,1.55143]
[1779717011720,39.93,77276.26,0.0,-0.99151,1e-05,1.55143]
[1779717016418,39.93,77277.24,0.0,-0.9915,1e-05,1.5528]
[1779717018287,39.93,77273.97,0.0,-0.99153,1e-05,1.54822]
[1779717020094,39.93,77273.75,0.0,-0.99153,1e-05,1.54792]
[1779717020221,39.93,77273.75,0.0,-0.99153,1e-05,1.54792]
[1779717025336,39.93,77272.73,0.0,-0.99154,1e-05,1.54649]
[1779717030555,39.93,77272.57,0.0,-0.99154,1e-05,1.54627]
[1779717033216,39.93,77272.45,0.0,-0.99155,1e-05,1.54478]
[1779717033225,39.93,77272.45,0.0,-0.99155,1e-05,1.54478]
[1779717038426,39.93,77272.08,0.0,-0.99155,1e-05,1.54426]
[1779717040557,39.93,77272.08,0.0,-0.99155,1e-05,1.54426]
[1779717040720,39.93,77272.08,0.0,-0.99155,1e-05,1.54426]
[1779717046482,39.93,77272.0,0.0,-0.99155,1e-05,1.54415]
[1779717047784,39.93,77272.0,0.0,-0.99155,1e-05,1.54415]
[1779717047970,39.93,77272.0,0.0,-0.99155,1e-05,1.54415]
[1779717053532,39.93,77270.2,0.0,-0.99157,1e-05,1.54164]
[1779717054539,39.93,77266.18,0.0,-0.9916,1e-05,1.53604]
[1779717055179,39.93,77266.18,0.0,-0.9916,1e-05,1.53604]
[1779717055220,39.93,77266.18,0.0,-0.9916,1e-05,1.53604]
[1779717060581,39.93,77266.75,0.0,-0.9916,1e-05,1.53683]
[1779717061721,39.93,77266.75,0.0,-0.9916,1e-05,1.53683]
[1779717061974,39.93,77266.72,0.0,-0.9916,1e-05,1.53679]
[1779717063320,39.93,77266.4,0.0,-0.9916,1e-05,1.53635]
[1779717066624,39.93,77251.54,0.0,-0.99173,1e-05,1.5158]
[1779717067636,39.93,77250.94,0.0,-0.99173,1e-05,1.51498]
[1779717068333,39.93,77250.94,0.0,-0.99173,1e-05,1.51498]
[1779717068472,39.93,77250.94,0.0,-0.99173,1e-05,1.51498]
[1779717073678,39.93,77251.92,0.0,-0.99172,1e-05,1.51632]
[1779717077586,39.93,77252.06,0.0,-0.99172,1e-05,1.51652]
[1779717077721,39.93,77252.06,0.0,-0.99172,1e-05,1.51652]
[1779717079721,39.93,77250.24,0.0,-0.99174,1e-05,1.51402]
[1779717080728,39.93,77248.21,0.0,-0.99175,1e-05,1.51123]
[1779717085432,39.93,77248.62,0.0,-0.99175,1e-05,1.51179]
[1779717085472,39.93,77248.62,0.0,-0.99175,1e-05,1.51179]
[1779717090797,39.93,77247.96,0.0,-0.99176,1e-05,1.51089]
[1779717092613,39.93,77248.48,0.0,-0.99176,1e-05,1.5103]
[1779717092721,39.93,77248.48,0.0,-0.99176,1e-05,1.5103]
[1779717096841,39.93,77237.69,0.0,-0.99185,1e-05,1.49556]
[1779717098566,39.93,77238.3,0.0,-0.99184,1e-05,1.49639]
[1779717098720,39.93,77238.3,0.0,-0.99184,1e-05,1.49639]
[1779717098855,39.93,77239.42,0.0,-0.99183,1e-05,1.49792]
[1779717102883,39.93,77244.87,0.0,-0.99179,1e-05,1.50536]
[1779717103525,39.93,77244.87,0.0,-0.99179,1e-05,1.50536]
[1779717103721,39.93,77244.87,0.0,-0.99179,1e-05,1.50536]
[1779717103890,39.93,77246.82,0.0,-0.99177,1e-05,1.50802]
[1779717105904,39.93,77247.19,0.0,-0.99177,1e-05,1.50853]
[1779717107829,39.93,77246.15,0.0,-0.99178,1e-05,1.50711]
[1779717107972,39.93,77247.44,0.0,-0.99177,1e-05,1.50887]
[1779717113960,39.93,77246.51,0.0,-0.99177,1e-05,1.5076]
[1779717118995,39.93,77246.6,0.0,-0.99177,1e-05,1.50772]
[1779717124391,39.93,77246.66,0.0,-0.99177,1e-05,1.5078]
[1779717124473,39.93,77246.66,0.0,-0.99177,1e-05,1.5078]
[1779717125048,39.93,77243.85,0.0,-0.9918,1e-05,1.50396]
[1779717126266,39.93,77243.85,0.0,-0.9918,1e-05,1.50396]
[1779717133104,39.93,77244.18,0.0,-0.99179,1e-05,1.50441]
[1779717136187,39.93,77244.55,0.0,-0.99179,1e-05,1.50492]
[1779717136220,39.93,77244.55,0.0,-0.99179,1e-05,1.50492]
[1779717142750,39.93,77244.31,0.0,-0.99179,1e-05,1.50459]
[1779717142971,39.93,77244.31,0.0,-0.99179,1e-05,1.50459]
[1779717148209,39.93,77245.32,0.0,-0.99178,1e-05,1.50597]
[1779717150782,39.93,77245.48,0.0,-0.99178,1e-05,1.50619]
[1779717150971,39.93,77245.48,0.0,-0.99178,1e-05,1.50619]
[1779717155991,39.93,77245.62,0.0,-0.99179,1e-05,1.50508]
[1779717162307,39.93,77245.94,0.0,-0.99179,1e-05,1.50552]
[1779717163233,39.93,77245.94,0.0,-0.99179,1e-05,1.50552]
[1779717163471,39.93,77245.94,0.0,-0.99179,1e-05,1.50552]
[1779717170385,39.93,77245.97,0.0,-0.99179,1e-05,1.50556]
[1779717176404,39.93,77246.03,0.0,-0.99179,1e-05,1.50564]
[1779717179368,39.93,77247.4,0.0,-0.99177,1e-05,1.50752]
[1779717179470,39.93,77247.4,0.0,-0.99177,1e-05,1.50752]
[1779717180304,39.93,77247.42,0.0,-0.99177,1e-05,1.50755]
[1779717186721,39.93,77248.36,0.0,-0.99177,1e-05,1.50883]
[1779717186971,39.93,77248.36,0.0,-0.99177,1e-05,1.50883]
[1779717193791,39.93,77248.61,0.0,-0.99176,1e-05,1.50918]
[1779717198559,39.93,77250.49,0.0,-0.99175,1e-05,1.51175]
[1779717199443,39.93,77250.49,0.0,-0.99175,1e-05,1.51175]
[1779717199470,39.93,77250.49,0.0,-0.99175,1e-05,1.51175]
[1779717200573,39.93,77254.63,0.0,-0.99171,1e-05,1.51744]
[1779717201580,39.93,77256.37,0.0,-0.9917,1e-05,1.51984]
[1779717202986,39.93,77256.37,0.0,-0.9917,1e-05,1.51984]
[1779717203053,39.93,77263.8,0.0,-0.99164,1e-05,1.53011]
[1779717203221,39.93,77263.8,0.0,-0.99164,1e-05,1.53011]
[1779717203594,39.93,77268.14,0.0,-0.9916,1e-05,1.53613]
[1779717204601,39.93,77271.43,0.0,-0.99157,1e-05,1.54071]
[1779717205457,39.93,77271.43,0.0,-0.99157,1e-05,1.54071]
[1779717205470,39.93,77271.43,0.0,-0.99157,1e-05,1.54071]
[1779717210643,39.93,77268.95,0.0,-0.99159,1e-05,1.53726]
[1779717211964,39.93,77265.25,0.0,-0.99163,1e-05,1.53081]
[1779717212657,39.93,77263.13,0.0,-0.99165,1e-05,1.52787]
[1779717213903,39.93,77263.13,0.0,-0.99165,1e-05,1.52787]
[1779717213971,39.93,77263.13,0.0,-0.99165,1e-05,1.52787]
[1779717219559,39.93,77262.98,0.0,-0.99165,1e-05,1.52766]
[1779717219721,39.93,77262.98,0.0,-0.99165,1e-05,1.52766]
[1779717221721,39.93,77261.01,0.0,-0.99167,1e-05,1.52494]
[1779717226758,39.93,77261.37,0.0,-0.99166,1e-05,1.52543]
[1779717227754,39.93,77261.37,0.0,-0.99166,1e-05,1.52543]
[1779717227971,39.93,77261.37,0.0,-0.99166,1e-05,1.52543]
[1779717231505,39.93,77260.09,0.0,-0.99167,1e-05,1.52367]
[1779717231722,39.93,77260.09,0.0,-0.99167,1e-05,1.52367]
[1779717237071,39.93,77261.14,0.0,-0.99166,1e-05,1.52512]
[1779717246680,39.93,77261.05,0.0,-0.99167,1e-05,1.52499]
[1779717246721,39.93,77261.05,0.0,-0.99167,1e-05,1.52499]
[1779717246902,39.93,77259.29,0.0,-0.99168,1e-05,1.52256]
[1779717251937,39.93,77259.42,0.0,-0.99168,1e-05,1.52274]
[1779717256942,39.93,77259.25,0.0,-0.99168,1e-05,1.52251]
[1779717262007,39.93,77259.21,0.0,-0.99168,1e-05,1.52245]
[1779717266035,39.93,77260.95,0.0,-0.99167,1e-05,1.52485]
[1779717266238,39.93,77260.95,0.0,-0.99167,1e-05,1.52485]
[1779717266470,39.93,77260.95,0.0,-0.99167,1e-05,1.52485]
[1779717272077,39.93,77262.34,0.0,-0.99166,1e-05,1.52546]
[1779717278119,39.93,77262.63,0.0,-0.99166,1e-05,1.52587]
[1779717278997,39.93,77262.63,0.0,-0.99166,1e-05,1.52587]
[1779717279220,39.93,77262.59,0.0,-0.99166,1e-05,1.52581]
[1779717284976,39.93,77262.59,0.0,-0.99166,1e-05,1.52581]
[1779717290938,39.93,77262.59,0.0,-0.99166,1e-05,1.52581]
[1779717290972,39.93,77262.59,0.0,-0.99166,1e-05,1.52581]
[1779717291210,39.93,77267.86,0.0,-0.99161,1e-05,1.53311]
[1779717292495,39.93,77267.86,0.0,-0.99161,1e-05,1.53311]
[1779717293500,39.93,77267.54,0.0,-0.99162,1e-05,1.53267]
[1779717293722,39.93,77267.54,0.0,-0.99162,1e-05,1.53267]
[1779717293798,39.93,77271.54,0.0,-0.99158,1e-05,1.53823]
[1779717294231,39.93,77275.79,0.0,-0.99155,1e-05,1.54415]
[1779717298727,39.93,77275.55,0.0,-0.99155,1e-05,1.54382]
[1779717298971,39.93,77275.55,0.0,-0.99155,1e-05,1.54382]
[1779717299266,39.93,77271.51,0.0,-0.99158,1e-05,1.53819]
[1779717302287,39.93,77273.33,0.0,-0.99157,1e-05,1.54072]
[1779717303727,39.93,77273.33,0.0,-0.99157,1e-05,1.54072]
[1779717303974,39.93,77273.33,0.0,-0.99157,1e-05,1.54072]
[1779717307977,39.93,77272.47,0.0,-0.99158,1e-05,1.53952]
[1779717308220,39.93,77272.51,0.0,-0.99157,1e-05,1.53958]
[1779717312663,39.93,77272.46,0.0,-0.99158,1e-05,1.53951]
[1779717312720,39.93,77272.46,0.0,-0.99158,1e-05,1.53951]
[1779717313364,39.93,77275.02,0.0,-0.99155,1e-05,1.54308]
[1779717317871,39.93,77276.13,0.0,-0.99154,1e-05,1.54463]
[1779717317970,39.93,77276.13,0.0,-0.99154,1e-05,1.54463]
[1779717323434,39.93,77276.21,0.0,-0.99154,1e-05,1.54474]
[1779717324666,39.93,77276.21,0.0,-0.99154,1e-05,1.54474]
[1779717324725,39.93,77276.21,0.0,-0.99154,1e-05,1.54474]
[1779717324826,39.93,77281.52,0.0,-0.9915,1e-05,1.55217]
[1779717328481,39.93,77281.34,0.0,-0.9915,1e-05,1.55192]
[1779717328723,39.93,77281.34,0.0,-0.9915,1e-05,1.55192]
[1779717328809,39.93,77278.98,0.0,-0.99152,1e-05,1.54861]
[1779717329476,39.93,77273.69,0.0,-0.99156,1e-05,1.54122]
[1779717331894,39.93,77272.94,0.0,-0.99157,1e-05,1.54018]
[1779717337480,39.93,77272.02,0.0,-0.99159,1e-05,1.53758]
[1779717337721,39.93,77272.02,0.0,-0.99159,1e-05,1.53758]
[1779717343157,39.93,77271.85,0.0,-0.99159,1e-05,1.53734]
[1779717343220,39.93,77272.45,0.0,-0.99158,1e-05,1.53818]
[1779717348609,39.93,77272.19,0.0,-0.99158,1e-05,1.53781]
[1779717354500,39.93,77272.16,0.0,-0.99158,1e-05,1.53777]
[1779717354720,39.93,77272.16,0.0,-0.99158,1e-05,1.53777]
[1779717359971,39.93,77272.4,0.0,-0.99158,1e-05,1.53811]
[1779717365729,39.93,77271.95,0.0,-0.99159,1e-05,1.53748]
[1779717366530,39.93,77271.95,0.0,-0.99159,1e-05,1.53748]
[1779717366720,39.93,77271.95,0.0,-0.99159,1e-05,1.53748]
[1779717370331,39.93,77271.8,0.0,-0.99159,1e-05,1.53727]
[1779717370470,39.93,77271.8,0.0,-0.99159,1e-05,1.53727]
[1779717370764,39.93,77277.69,0.0,-0.99154,1e-05,1.54549]
[1779717371970,39.93,77277.69,0.0,-0.99154,1e-05,1.54549]
[1779717372072,39.93,77278.3,0.0,-0.99153,1e-05,1.54634]
[1779717374792,39.93,77273.94,0.0,-0.99157,1e-05,1.54025]
[1779717379936,39.93,77273.71,0.0,-0.99157,1e-05,1.53993]
[1779717379971,39.93,77273.71,0.0,-0.99157,1e-05,1.53993]
[1779717382848,39.93,77275.84,0.0,-0.99155,1e-05,1.5429]
[1779717388013,39.93,77277.03,0.0,-0.99154,1e-05,1.54456]
[1779717388220,39.93,77277.03,0.0,-0.99154,1e-05,1.54456]
[1779717388891,39.93,77274.63,0.0,-0.99156,1e-05,1.54121]
[1779717394240,39.93,77274.67,0.0,-0.99156,1e-05,1.54127]
[1779717394470,39.93,77274.67,0.0,-0.99156,1e-05,1.54127]
[1779717402170,39.93,77274.45,0.0,-0.99157,1e-05,1.53964]
[1779717408025,39.93,77275.32,0.0,-0.99156,1e-05,1.54086]
[1779717411039,39.93,77274.23,0.0,-0.99157,1e-05,1.53934]
[1779717411221,39.93,77274.23,0.0,-0.99157,1e-05,1.53934]
[1779717413970,39.93,77273.58,0.0,-0.99158,1e-05,1.53843]
[1779717414219,39.93,77272.58,0.0,-0.99159,1e-05,1.53704]
[1779717417971,39.93,77272.86,0.0,-0.99159,1e-05,1.53743]
[1779717421116,39.93,77266.09,0.0,-0.99164,1e-05,1.52803]
[1779717421987,39.93,77266.09,0.0,-0.99164,1e-05,1.52803]
[1779717422220,39.93,77266.09,0.0,-0.99164,1e-05,1.52803]
[1779717425698,39.93,77267.35,0.0,-0.99163,1e-05,1.52978]
[1779717425721,39.93,77267.35,0.0,-0.99163,1e-05,1.52978]
[1779717426151,39.93,77267.56,0.0,-0.99163,1e-05,1.53007]
[1779717431574,39.93,77268.19,0.0,-0.99163,1e-05,1.53094]
[1779717435746,39.93,77268.04,0.0,-0.99163,1e-05,1.53073]
[1779717435971,39.93,77268.04,0.0,-0.99163,1e-05,1.53073]
[1779717441141,39.93,77268.45,0.0,-0.99162,1e-05,1.5313]
[1779717446293,39.93,77268.71,0.0,-0.99162,1e-05,1.53166]
[1779717452205,39.93,77268.7,0.0,-0.99162,1e-05,1.53165]
[1779717452221,39.93,77268.7,0.0,-0.99162,1e-05,1.53165]
[1779717452302,39.93,77268.64,0.0,-0.99163,1e-05,1.53025]
[1779717456451,39.93,77268.6,0.0,-0.99163,1e-05,1.53019]
[1779717456471,39.93,77268.6,0.0,-0.99163,1e-05,1.53019]
[1779717462405,39.93,77265.89,0.0,-0.99165,1e-05,1.52644]
[1779717463500,39.93,77265.89,0.0,-0.99165,1e-05,1.52644]
[1779717463720,39.93,77265.89,0.0,-0.99165,1e-05,1.52644]
[1779717463821,39.93,77264.47,0.0,-0.99166,1e-05,1.52448]
[1779717467974,39.93,77264.5,0.0,-0.99166,1e-05,1.52452]
[1779717475496,39.93,77264.63,0.0,-0.99166,1e-05,1.5247]
[1779717477625,39.93,77264.63,0.0,-0.99166,1e-05,1.5247]
[1779717477720,39.93,77264.63,0.0,-0.99166,1e-05,1.5247]
[1779717477971,39.93,77264.63,0.0,-0.99166,1e-05,1.5247]
[1779717478032,39.93,77264.4,0.0,-0.99167,1e-05,1.52438]
[1779717478612,39.93,77264.4,0.0,-0.99167,1e-05,1.52438]
[1779717484560,39.93,77263.18,0.0,-0.99168,1e-05,1.52269]
[1779717486852,39.93,77262.77,0.0,-0.99168,1e-05,1.52213]
[1779717486976,39.93,77262.77,0.0,-0.99168,1e-05,1.52213]
[1779717492615,39.93,77263.11,0.0,-0.99168,1e-05,1.5226]
[1779717496643,39.93,77267.05,0.0,-0.99164,1e-05,1.52805]
[1779717497573,39.93,77267.05,0.0,-0.99164,1e-05,1.52805]
[1779717497615,39.93,77267.05,0.0,-0.99164,1e-05,1.52805]
[1779717497720,39.93,77267.05,0.0,-0.99164,1e-05,1.52805]
[1779717497821,39.93,77267.82,0.0,-0.99164,1e-05,1.52911]
[1779717502773,39.93,77267.65,0.0,-0.99164,1e-05,1.52888]
[1779717506955,39.93,77267.9,0.0,-0.99164,1e-05,1.52922]
[1779717506962,39.93,77267.9,0.0,-0.99164,1e-05,1.52922]
[1779717506970,39.93,77267.9,0.0,-0.99164,1e-05,1.52922]
[1779717506988,39.93,77267.9,0.0,-0.99164,1e-05,1.52922]
[1779717514772,39.93,77267.84,0.0,-0.99164,1e-05,1.52783]
[1779717519807,39.93,77267.74,0.0,-0.99164,1e-05,1.52769]
[1779717526265,39.93,77267.32,0.0,-0.99165,1e-05,1.52711]
[1779717526471,39.93,77267.28,0.0,-0.99165,1e-05,1.52705]
[1779717528616,39.93,77267.28,0.0,-0.99165,1e-05,1.52705]
[1779717528720,39.93,77267.28,0.0,-0.99165,1e-05,1.52705]
[1779717530884,39.93,77267.55,0.0,-0.99165,1e-05,1.52743]
[1779717532798,39.93,77266.31,0.0,-0.99166,1e-05,1.52571]
[1779717532976,39.93,77266.31,0.0,-0.99166,1e-05,1.52571]
[1779717539097,39.93,77264.54,0.0,-0.99167,1e-05,1.52326]
[1779717539220,39.93,77264.54,0.0,-0.99167,1e-05,1.52326]
[1779717539312,39.93,77264.54,0.0,-0.99167,1e-05,1.52326]
[1779717542136,39.93,77263.91,0.0,-0.99168,1e-05,1.52239]
[1779717542219,39.93,77263.91,0.0,-0.99168,1e-05,1.52239]
[1779717547062,39.93,77266.03,0.0,-0.99166,1e-05,1.52532]
[1779717547070,39.93,77266.03,0.0,-0.99166,1e-05,1.52532]
[1779717547220,39.93,77266.03,0.0,-0.99166,1e-05,1.52532]
[1779717547321,39.93,77266.66,0.0,-0.99165,1e-05,1.52619]
[1779717549829,39.93,77266.8,0.0,-0.99165,1e-05,1.52639]
[1779717555053,39.93,77267.33,0.0,-0.99165,1e-05,1.52712]
[1779717560136,39.93,77265.73,0.0,-0.99166,1e-05,1.52491]
[1779717560224,39.93,77265.73,0.0,-0.99166,1e-05,1.52491]
[1779717560352,39.93,77265.73,0.0,-0.99166,1e-05,1.52491]
[1779717560469,39.93,77265.7,0.0,-0.99166,1e-05,1.52487]
[1779717560570,39.93,77265.7,0.0,-0.99166,1e-05,1.52487]
[1779717569182,39.93,77265.87,0.0,-0.99166,1e-05,1.5251]
[1779717571189,39.93,77266.42,0.0,-0.99165,1e-05,1.52586]
[1779717571221,39.93,77266.42,0.0,-0.99165,1e-05,1.52586]
[1779717574185,39.93,77269.64,0.0,-0.99163,1e-05,1.52901]
[1779717574516,39.93,77269.64,0.0,-0.99163,1e-05,1.52901]
[1779717574720,39.93,77269.64,0.0,-0.99163,1e-05,1.52901]
[1779717575193,39.93,77269.65,0.0,-0.99163,1e-05,1.52902]
[1779717579059,39.93,77269.53,0.0,-0.99164,1e-05,1.52886]
[1779717579220,39.93,77269.53,0.0,-0.99164,1e-05,1.52886]
[1779717588284,39.93,77268.32,0.0,-0.99165,1e-05,1.52718]
[1779717590383,39.93,77267.9,0.0,-0.99165,1e-05,1.5266]
[1779717590436,39.93,77267.9,0.0,-0.99165,1e-05,1.5266]
[1779717590471,39.93,77267.25,0.0,-0.99165,1e-05,1.5257]
[1779717591306,39.93,77267.67,0.0,-0.99165,1e-05,1.52628]
[1779717598099,39.93,77267.07,0.0,-0.99166,1e-05,1.52545]
[1779717603390,39.93,77267.0,0.0,-0.99166,1e-05,1.52535]
[1779717608077,39.93,77266.43,0.0,-0.99166,1e-05,1.52456]
[1779717608220,39.93,77266.43,0.0,-0.99166,1e-05,1.52456]
[1779717608711,39.93,77265.95,0.0,-0.99167,1e-05,1.5239]
[1779717608721,39.93,77265.95,0.0,-0.99167,1e-05,1.5239]
[1779717608766,39.93,77265.95,0.0,-0.99167,1e-05,1.5239]
[1779717618495,39.93,77265.95,0.0,-0.99167,1e-05,1.5239]
[1779717622789,39.93,77267.89,0.0,-0.99165,1e-05,1.52658]
[1779717622971,39.93,77267.89,0.0,-0.99165,1e-05,1.52658]
[1779717628553,39.93,77267.58,0.0,-0.99165,1e-05,1.52616]
[1779717628779,39.93,77267.58,0.0,-0.99165,1e-05,1.52616]
[1779717628823,39.93,77267.58,0.0,-0.99165,1e-05,1.52616]
[1779717628970,39.93,77267.58,0.0,-0.99165,1e-05,1.52616]
[1779717629071,39.93,77267.48,0.0,-0.99165,1e-05,1.52602]
[1779717633778,39.93,77265.33,0.0,-0.99168,1e-05,1.52173]
[1779717633783,39.93,77265.33,0.0,-0.99168,1e-05,1.52173]
[1779717633970,39.93,77265.33,0.0,-0.99168,1e-05,1.52173]
[1779717634070,39.93,77261.49,0.0,-0.99171,1e-05,1.51644]
[1779717635614,39.93,77257.28,0.0,-0.99175,1e-05,1.51065]
[1779717636523,39.93,77257.28,0.0,-0.99175,1e-05,1.51065]
[1779717636604,39.93,77257.28,0.0,-0.99175,1e-05,1.51065]
[1779717636723,39.93,77257.28,0.0,-0.99175,1e-05,1.51065]
[1779717636824,39.93,77257.42,0.0,-0.99174,1e-05,1.51084]
[1779717642662,39.93,77260.6,0.0,-0.99172,1e-05,1.51521]
[1779717644461,39.93,77260.6,0.0,-0.99172,1e-05,1.51521]
[1779717644472,39.93,77260.6,0.0,-0.99172,1e-05,1.51521]
[1779717644532,39.93,77261.88,0.0,-0.99171,1e-05,1.51698]
[1779717644720,39.93,77261.88,0.0,-0.99171,1e-05,1.51698]
[1779717644777,39.93,77261.08,0.0,-0.99171,1e-05,1.51588]
[1779717650719,39.93,77258.98,0.0,-0.99173,1e-05,1.51299]
[1779717656539,39.93,77258.06,0.0,-0.99174,1e-05,1.51172]
[1779717656720,39.93,77258.06,0.0,-0.99174,1e-05,1.51172]
[1779717657821,39.93,77258.06,0.0,-0.99174,1e-05,1.51172]
[1779717657973,39.93,77258.06,0.0,-0.99174,1e-05,1.51172]
[1779717658074,39.93,77256.9,0.0,-0.99175,1e-05,1.51013]
[1779717664271,39.93,77256.34,0.0,-0.99175,1e-05,1.50936]
[1779717665637,39.93,77256.12,0.0,-0.99176,1e-05,1.50906]
[1779717665720,39.93,77256.12,0.0,-0.99176,1e-05,1.50906]
[1779717670747,39.93,77255.66,0.0,-0.99176,1e-05,1.50843]
[1779717670801,39.93,77255.66,0.0,-0.99176,1e-05,1.50843]
[1779717670972,39.93,77255.66,0.0,-0.99176,1e-05,1.50843]
[1779717671035,39.93,77255.77,0.0,-0.99176,1e-05,1.50858]
[1779717673624,39.93,77255.7,0.0,-0.99176,1e-05,1.50849]
[1779717679922,39.93,77256.13,0.0,-0.99176,1e-05,1.50907]
[1779717680824,39.93,77256.13,0.0,-0.99176,1e-05,1.50907]
[1779717680886,39.93,77256.13,0.0,-0.99176,1e-05,1.50907]
[1779717680974,39.93,77256.13,0.0,-0.99176,1e-05,1.50907]
[1779717681071,39.93,77255.69,0.0,-0.99176,1e-05,1.50847]
[1779717686244,39.93,77255.86,0.0,-0.99176,1e-05,1.5087]
[1779717686294,39.93,77255.86,0.0,-0.99176,1e-05,1.5087]
[1779717686471,39.93,77255.86,0.0,-0.99176,1e-05,1.5087]
[1779717686306,39.93,77256.38,0.0,-0.99175,1e-05,1.50942]
[1779717692009,39.93,77256.66,0.0,-0.99176,1e-05,1.5085]
[1779717697353,39.93,77256.66,0.0,-0.99176,1e-05,1.5085]
[1779717697469,39.93,77256.66,0.0,-0.99176,1e-05,1.5085]
[1779717708120,39.93,77256.66,0.0,-0.99176,1e-05,1.5085]
[1779717712167,39.93,77256.76,0.0,-0.99176,1e-05,1.50864]
[1779717712221,39.93,77256.76,0.0,-0.99176,1e-05,1.50864]
[1779717712320,39.93,77256.76,0.0,-0.99176,1e-05,1.50864]
[1779717712471,39.93,77256.76,0.0,-0.99176,1e-05,1.50864]
[1779717712536,39.93,77259.44,0.0,-0.99173,1e-05,1.51231]
[1779717719196,39.93,77259.35,0.0,-0.99174,1e-05,1.51219]
[1779717719776,39.93,77259.35,0.0,-0.99174,1e-05,1.51219]
[1779717719972,39.93,77259.35,0.0,-0.99174,1e-05,1.51219]
[1779717725239,39.93,77259.64,0.0,-0.99173,1e-05,1.51259]
[1779717726794,39.93,77259.55,0.0,-0.99173,1e-05,1.51247]
[1779717726970,39.93,77259.55,0.0,-0.99173,1e-05,1.51247]
[1779717731438,39.93,77259.55,0.0,-0.99173,1e-05,1.51247]
[1779717731469,39.93,77259.55,0.0,-0.99173,1e-05,1.51247]
[1779717731562,39.93,77259.55,0.0,-0.99173,1e-05,1.51247]
[1779717731570,39.93,77254.92,0.0,-0.99177,1e-05,1.50612]
[1779717731720,39.93,77254.92,0.0,-0.99177,1e-05,1.50612]
[1779717740344,39.93,77253.84,0.0,-0.99178,1e-05,1.50464]
[1779717741351,39.93,77250.53,0.0,-0.99181,1e-05,1.50011]
[1779717741887,39.93,77250.53,0.0,-0.99181,1e-05,1.50011]
[1779717741973,39.93,77250.53,0.0,-0.99181,1e-05,1.50011]
[1779717742216,39.93,77250.53,0.0,-0.99181,1e-05,1.50011]
[1779717742471,39.93,77250.53,0.0,-0.99181,1e-05,1.50011]
[1779717742572,39.93,77249.72,0.0,-0.99182,1e-05,1.49901]
[1779717744372,39.93,77243.06,0.0,-0.99187,1e-05,1.48995]
[1779717745322,39.93,77243.06,0.0,-0.99187,1e-05,1.48995]
[1779717745473,39.93,77243.06,0.0,-0.99187,1e-05,1.48995]
[1779717745490,39.93,77243.06,0.0,-0.99187,1e-05,1.48995]
[1779717745589,39.93,77238.34,0.0,-0.99191,1e-05,1.48355]
[1779717745720,39.93,77238.34,0.0,-0.99191,1e-05,1.48355]
[1779717751421,39.93,77241.89,0.0,-0.99189,1e-05,1.48707]
[1779717752705,39.93,77243.85,0.0,-0.99187,1e-05,1.48973]
[1779717752720,39.93,77243.85,0.0,-0.99187,1e-05,1.48973]
[1779717752795,39.93,77243.85,0.0,-0.99187,1e-05,1.48973]
[1779717752970,39.93,77243.85,0.0,-0.99187,1e-05,1.48973]
[1779717753435,39.93,77244.27,0.0,-0.99187,1e-05,1.4903]
[1779717758501,39.93,77241.99,0.0,-0.99189,1e-05,1.48721]
[1779717760080,39.93,77241.85,0.0,-0.99189,1e-05,1.48702]
[1779717760221,39.93,77241.85,0.0,-0.99189,1e-05,1.48702]
[1779717766526,39.93,77243.89,0.0,-0.99187,1e-05,1.48978]
[1779717771358,39.93,77244.13,0.0,-0.99187,1e-05,1.49011]
[1779717771471,39.93,77244.13,0.0,-0.99187,1e-05,1.49011]
[1779717771512,39.93,77244.13,0.0,-0.99187,1e-05,1.49011]
[1779717771561,39.93,77243.89,0.0,-0.99187,1e-05,1.48978]
[1779717771722,39.93,77243.89,0.0,-0.99187,1e-05,1.48978]
[1779717773306,39.93,77243.91,0.0,-0.99187,1e-05,1.48981]
[1779717778610,39.93,77243.9,0.0,-0.99187,1e-05,1.4898]
[1779717783644,39.93,77243.61,0.0,-0.99187,1e-05,1.4894]
[1779717793206,39.93,77243.57,0.0,-0.99187,1e-05,1.48935]
[1779717793220,39.93,77243.57,0.0,-0.99187,1e-05,1.48935]
[1779717793732,39.93,77247.38,0.0,-0.99184,1e-05,1.49453]
[1779717795625,39.93,77247.38,0.0,-0.99184,1e-05,1.49453]
[1779717795655,39.93,77263.65,0.0,-0.99171,1e-05,1.5168]
[1779717795720,39.93,77263.65,0.0,-0.99171,1e-05,1.5168]
[1779717795741,39.93,77263.65,0.0,-0.99171,1e-05,1.5168]
[1779717795973,39.93,77263.65,0.0,-0.99171,1e-05,1.5168]
[1779717795996,39.93,77266.99,0.0,-0.99168,1e-05,1.52141]
[1779717801926,39.93,77269.61,0.0,-0.99166,1e-05,1.52503]
[1779717801970,39.93,77269.61,0.0,-0.99166,1e-05,1.52503]
[1779717801988,39.93,77269.61,0.0,-0.99166,1e-05,1.52503]
[1779717802219,39.93,77269.61,0.0,-0.99166,1e-05,1.52503]
[1779717802234,39.93,77269.61,0.0,-0.99166,1e-05,1.52503]
[1779717802805,39.93,77275.14,0.0,-0.99161,1e-05,1.53269]
[1779717803809,39.93,77280.65,0.0,-0.99156,1e-05,1.54036]
[1779717807261,39.93,77281.39,0.0,-0.99156,1e-05,1.54139]
[1779717807471,39.93,77281.39,0.0,-0.99156,1e-05,1.54139]
[1779717813879,39.93,77281.39,0.0,-0.99156,1e-05,1.54007]
[1779717815893,39.93,77269.46,0.0,-0.99166,1e-05,1.52351]
[1779717817298,39.93,77269.46,0.0,-0.99166,1e-05,1.52351]
[1779717817470,39.93,77269.46,0.0,-0.99166,1e-05,1.52351]
[1779717817571,39.93,77269.0,0.0,-0.99167,1e-05,1.52287]
[1779717817849,39.93,77269.0,0.0,-0.99167,1e-05,1.52287]
[1779717817971,39.93,77269.0,0.0,-0.99167,1e-05,1.52287]
[1779717818042,39.93,77269.0,0.0,-0.99167,1e-05,1.52287]
[1779717824507,39.93,77268.95,0.0,-0.99167,1e-05,1.5228]
[1779717824719,39.93,77268.25,0.0,-0.99167,1e-05,1.52183]
[1779717826358,39.93,77268.25,0.0,-0.99167,1e-05,1.52183]
[1779717826470,39.93,77268.25,0.0,-0.99167,1e-05,1.52183]
[1779717826571,39.93,77264.84,0.0,-0.9917,1e-05,1.51713]
[1779717829356,39.93,77265.41,0.0,-0.9917,1e-05,1.51792]
[1779717829471,39.93,77265.41,0.0,-0.9917,1e-05,1.51792]
[1779717834381,39.93,77267.73,0.0,-0.99168,1e-05,1.52112]
[1779717834469,39.93,77267.73,0.0,-0.99168,1e-05,1.52112]
[1779717834571,39.93,77267.13,0.0,-0.99168,1e-05,1.52029]
[1779717837840,39.93,77267.24,0.0,-0.99168,1e-05,1.52044]
[1779717837972,39.93,77267.24,0.0,-0.99168,1e-05,1.52044]
[1779717843101,39.93,77267.68,0.0,-0.99168,1e-05,1.52105]
[1779717843222,39.93,77267.68,0.0,-0.99168,1e-05,1.52105]
[1779717843322,39.93,77267.71,0.0,-0.99168,1e-05,1.52109]
[1779717845970,39.93,77267.34,0.0,-0.99168,1e-05,1.52058]
[1779717846220,39.93,77267.34,0.0,-0.99168,1e-05,1.52058]
[1779717849086,39.93,77268.0,0.0,-0.99168,1e-05,1.52149]
[1779717849223,39.93,77268.0,0.0,-0.99168,1e-05,1.52149]
[1779717849323,39.93,77268.04,0.0,-0.99168,1e-05,1.52154]
[1779717852584,39.93,77268.92,0.0,-0.99167,1e-05,1.52276]
[1779717852686,39.93,77287.56,0.0,-0.99151,1e-05,1.5487]
[1779717853409,39.93,77292.21,0.0,-0.99147,1e-05,1.55522]
[1779717854552,39.93,77292.21,0.0,-0.99147,1e-05,1.55522]
[1779717854653,39.93,77291.63,0.0,-0.99147,1e-05,1.55441]
[1779717855386,39.93,77291.63,0.0,-0.99147,1e-05,1.55441]
[1779717859188,39.93,77289.15,0.0,-0.9915,1e-05,1.55092]
[1779717859220,39.93,77289.15,0.0,-0.9915,1e-05,1.55092]
[1779717859572,39.93,77288.77,0.0,-0.9915,1e-05,1.55039]
[1779717862935,39.93,77287.81,0.0,-0.99151,1e-05,1.54905]
[1779717862970,39.93,77287.81,0.0,-0.99151,1e-05,1.54905]
[1779717867584,39.93,77288.51,0.0,-0.9915,1e-05,1.55003]
[1779717870356,39.93,77289.22,0.0,-0.99149,1e-05,1.55102]
[1779717870470,39.93,77289.22,0.0,-0.99149,1e-05,1.55102]
[1779717870571,39.93,77289.43,0.0,-0.99149,1e-05,1.55132]
[1779717873658,39.93,77293.83,0.0,-0.99146,1e-05,1.55617]
[1779717877328,39.93,77298.47,0.0,-0.99142,1e-05,1.56271]
[1779717878335,39.93,77303.41,0.0,-0.99138,1e-05,1.56969]
[1779717881356,39.93,77314.16,0.0,-0.99128,1e-05,1.58498]
[1779717882363,39.93,77316.09,0.0,-0.99127,1e-05,1.58774]
[1779717884377,39.93,77319.25,0.0,-0.99124,1e-05,1.59226]
[1779717885384,39.93,77324.06,0.0,-0.9912,1e-05,1.59917]
[1779717886494,39.93,77324.06,0.0,-0.9912,1e-05,1.59917]
[1779717886720,39.93,77324.06,0.0,-0.9912,1e-05,1.59917]
[1779717886505,39.93,77326.61,0.0,-0.99117,1e-05,1.60284]
[1779717887398,39.93,77329.44,0.0,-0.99115,1e-05,1.60692]
[1779717888217,39.93,77329.44,0.0,-0.99115,1e-05,1.60692]
[1779717888724,39.93,77329.44,0.0,-0.99115,1e-05,1.60692]
[1779717890419,39.93,77334.83,0.0,-0.9911,1e-05,1.61472]
[1779717891469,39.93,77334.83,0.0,-0.9911,1e-05,1.61472]
[1779717892433,39.93,77339.04,0.0,-0.99106,1e-05,1.62083]
[1779717894447,39.93,77353.99,0.0,-0.99093,1e-05,1.64268]
[1779717895454,39.93,77355.65,0.0,-0.99091,1e-05,1.64512]
[1779717896462,39.93,77363.15,0.0,-0.99084,1e-05,1.65619]
[1779717897468,39.93,77362.02,0.0,-0.99085,1e-05,1.65452]
[1779717899585,39.93,77363.75,0.0,-0.99084,1e-05,1.65708]
[1779717902504,39.93,77358.35,0.0,-0.99089,1e-05,1.6491]
[1779717906755,39.93,77356.64,0.0,-0.9909,1e-05,1.64658]
[1779717906970,39.93,77354.49,0.0,-0.99092,1e-05,1.64342]
[1779717907539,39.93,77355.04,0.0,-0.99092,1e-05,1.64423]
[1779717912574,39.93,77354.8,0.0,-0.99092,1e-05,1.64387]
[1779717914591,39.93,77359.1,0.0,-0.99088,1e-05,1.65021]
[1779717915595,39.93,77362.01,0.0,-0.99085,1e-05,1.65451]
[1779717920630,39.93,77361.57,0.0,-0.99086,1e-05,1.65386]
[1779717929693,39.93,77361.37,0.0,-0.99086,1e-05,1.65356]
[1779717934728,39.93,77360.95,0.0,-0.99087,1e-05,1.65155]
[1779717939763,39.93,77361.86,0.0,-0.99086,1e-05,1.65289]
[1779717944799,39.93,77368.46,0.0,-0.9908,1e-05,1.66267]
[1779717945806,39.93,77376.11,0.0,-0.99073,1e-05,1.67406]
[1779717946813,39.93,77382.16,0.0,-0.99067,1e-05,1.68311]
[1779717947822,39.93,77387.43,0.0,-0.99062,1e-05,1.69102]
[1779717948829,39.93,77391.03,0.0,-0.99059,1e-05,1.69645]
[1779717949836,39.93,77394.78,0.0,-0.99055,1e-05,1.70211]
[1779717950844,39.93,77403.18,0.0,-0.99047,1e-05,1.71486]
[1779717951851,39.93,77413.67,0.0,-0.99037,1e-05,1.73089]
[1779717952367,39.93,77413.67,0.0,-0.99037,1e-05,1.73089]
[1779717952858,39.93,77417.11,0.0,-0.99034,1e-05,1.73617]
[1779717953865,39.93,77417.53,0.0,-0.99034,1e-05,1.73682]
[1779717954872,39.93,77417.53,0.0,-0.99034,1e-05,1.73682]
[1779717954895,39.93,77413.75,0.0,-0.99037,1e-05,1.73101]
[1779717956396,39.93,77413.75,0.0,-0.99037,1e-05,1.73101]
[1779717956975,39.93,77415.53,0.0,-0.99036,1e-05,1.73374]
[1779717957740,39.93,77415.53,0.0,-0.99036,1e-05,1.73374]
[1779717957841,39.93,77419.3,0.0,-0.99032,1e-05,1.73954]
[1779717960461,39.93,77414.52,0.0,-0.99037,1e-05,1.73219]
[1779717960976,39.93,77414.52,0.0,-0.99037,1e-05,1.73219]
[1779717961976,39.93,77415.03,0.0,-0.99036,1e-05,1.73298]
[1779717962075,39.93,77422.56,0.0,-0.99029,1e-05,1.74457]
[1779717962929,39.93,77416.81,0.0,-0.99034,1e-05,1.73571]
[1779717964485,39.93,77416.81,0.0,-0.99034,1e-05,1.73571]
[1779717964721,39.93,77416.81,0.0,-0.99034,1e-05,1.73571]
[1779717964780,39.93,77414.46,0.0,-0.99037,1e-05,1.7321]
[1779717966492,39.93,77413.91,0.0,-0.99037,1e-05,1.73126]
[1779717966721,39.93,77413.91,0.0,-0.99037,1e-05,1.73126]
[1779717966747,39.93,77412.28,0.0,-0.99039,1e-05,1.72876]
[1779717968779,39.93,77412.45,0.0,-0.99039,1e-05,1.72902]
[1779717968986,39.93,77413.55,0.0,-0.99038,1e-05,1.73071]
[1779717970444,39.93,77414.3,0.0,-0.99037,1e-05,1.73186]
[1779717970530,39.93,77428.33,0.0,-0.99023,1e-05,1.75349]
[1779717971763,39.93,77428.33,0.0,-0.99023,1e-05,1.75349]
[1779717971820,39.93,77428.04,0.0,-0.99024,1e-05,1.75304]
[1779717971976,39.93,77428.04,0.0,-0.99024,1e-05,1.75304]
[1779717973054,39.93,77427.18,0.0,-0.99024,1e-05,1.75171]
[1779717973221,39.93,77427.18,0.0,-0.99024,1e-05,1.75171]
[1779717975031,39.93,77435.48,0.0,-0.99016,1e-05,1.7646]
[1779717976032,39.93,77448.17,0.0,-0.99004,1e-05,1.78446]
[1779717977034,39.93,77436.19,0.0,-0.99016,1e-05,1.76571]
[1779717978041,39.93,77430.47,0.0,-0.99021,1e-05,1.75681]
[1779717981461,39.93,77431.71,0.0,-0.9902,1e-05,1.75874]
[1779717981470,39.93,77431.71,0.0,-0.9902,1e-05,1.75874]
[1779717981572,39.93,77432.6,0.0,-0.99019,1e-05,1.76012]
[1779717982069,39.93,77439.16,0.0,-0.99013,1e-05,1.77034]
[1779717983077,39.93,77445.17,0.0,-0.99007,1e-05,1.77975]
[1779717985363,39.93,77446.67,0.0,-0.99005,1e-05,1.7821]
[1779717985471,39.93,77446.67,0.0,-0.99005,1e-05,1.7821]
[1779717988111,39.93,77439.39,0.0,-0.99012,1e-05,1.7707]
[1779717990125,39.93,77435.09,0.0,-0.99017,1e-05,1.76399]
[1779717991132,39.93,77425.9,0.0,-0.99026,1e-05,1.74828]
[1779717992139,39.93,77429.18,0.0,-0.99023,1e-05,1.75336]
[1779717993625,39.93,77429.18,0.0,-0.99023,1e-05,1.75336]
[1779717993719,39.93,77429.18,0.0,-0.99023,1e-05,1.75336]
[1779717993727,39.93,77435.27,0.0,-0.99017,1e-05,1.76282]
[1779717994629,39.93,77435.27,0.0,-0.99017,1e-05,1.76282]
[1779717994720,39.93,77435.27,0.0,-0.99017,1e-05,1.76282]
[1779717997760,39.93,77433.65,0.0,-0.99019,1e-05,1.7603]
[1779717999639,39.93,77433.77,0.0,-0.99019,1e-05,1.76048]
[1779717999720,39.93,77433.77,0.0,-0.99019,1e-05,1.76048]
[1779717999793,39.93,77425.44,0.0,-0.99027,1e-05,1.74757]
[1779718000767,39.93,77425.44,0.0,-0.99027,1e-05,1.74757]
[1779718000814,39.93,77422.3,0.0,-0.9903,1e-05,1.74272]
[1779718000971,39.93,77422.3,0.0,-0.9903,1e-05,1.74272]
[1779718002210,39.93,77419.26,0.0,-0.99033,1e-05,1.73804]
[1779718004716,39.93,77417.07,0.0,-0.99035,1e-05,1.73467]
[1779718004817,39.93,77414.85,0.0,-0.99037,1e-05,1.73126]
[1779718004970,39.93,77414.85,0.0,-0.99037,1e-05,1.73126]
[1779718005170,39.93,77414.85,0.0,-0.99037,1e-05,1.73126]
[1779718005221,39.93,77414.85,0.0,-0.99037,1e-05,1.73126]
[1779718005231,39.93,77414.74,0.0,-0.99037,1e-05,1.73109]
[1779718006238,39.93,77394.31,0.0,-0.99057,1e-05,1.69999]
[1779718007245,39.93,77391.82,0.0,-0.99059,1e-05,1.69622]
[1779718008253,39.93,77385.42,0.0,-0.99065,1e-05,1.68659]
[1779718010267,39.93,77382.74,0.0,-0.99068,1e-05,1.68257]
[1779718011859,39.93,77382.74,0.0,-0.99068,1e-05,1.68257]
[1779718011971,39.93,77383.04,0.0,-0.99067,1e-05,1.68302]
[1779718012917,39.93,77383.04,0.0,-0.99067,1e-05,1.68302]
[1779718012767,39.93,77382.59,0.0,-0.99068,1e-05,1.68234]
[1779718012970,39.93,77382.59,0.0,-0.99068,1e-05,1.68234]
[1779718014295,39.93,77378.64,0.0,-0.99071,1e-05,1.67643]
[1779718016309,39.93,77371.98,0.0,-0.99078,1e-05,1.6665]
[1779718021479,39.93,77371.16,0.0,-0.99078,1e-05,1.66528]
[1779718021720,39.93,77371.16,0.0,-0.99078,1e-05,1.66528]
[1779718021758,39.93,77371.36,0.0,-0.99078,1e-05,1.66558]
[1779718022413,39.93,77371.36,0.0,-0.99078,1e-05,1.66558]
[1779718022471,39.93,77371.36,0.0,-0.99078,1e-05,1.66558]
[1779718023358,39.93,77378.98,0.0,-0.99071,1e-05,1.67694]
[1779718024684,39.93,77378.98,0.0,-0.99071,1e-05,1.67694]
[1779718024785,39.93,77379.8,0.0,-0.9907,1e-05,1.67817]
[1779718026380,39.93,77376.99,0.0,-0.99073,1e-05,1.67397]
[1779718027124,39.93,77376.99,0.0,-0.99073,1e-05,1.67397]
[1779718027220,39.93,77376.99,0.0,-0.99073,1e-05,1.67397]
[1779718027731,39.93,77376.99,0.0,-0.99073,1e-05,1.67397]
[1779718027778,39.93,77378.27,0.0,-0.99072,1e-05,1.67588]
[1779718027969,39.93,77378.27,0.0,-0.99072,1e-05,1.67588]
[1779718033428,39.93,77376.18,0.0,-0.99074,1e-05,1.67276]
[1779718038464,39.93,77375.23,0.0,-0.99075,1e-05,1.67134]
[1779718043499,39.93,77375.73,0.0,-0.99074,1e-05,1.67209]
[1779718045129,39.93,77374.55,0.0,-0.99075,1e-05,1.67033]
[1779718045222,39.93,77374.55,0.0,-0.99075,1e-05,1.67033]
[1779718045513,39.93,77374.63,0.0,-0.99075,1e-05,1.67045]
[1779718045966,39.93,77374.63,0.0,-0.99075,1e-05,1.67045]
[1779718046220,39.93,77374.63,0.0,-0.99075,1e-05,1.67045]
[1779718051288,39.93,77374.78,0.0,-0.99075,1e-05,1.67067]
[1779718056590,39.93,77374.76,0.0,-0.99076,1e-05,1.66924]
[1779718059469,39.93,77375.18,0.0,-0.99075,1e-05,1.66987]
[1779718059721,39.93,77375.18,0.0,-0.99075,1e-05,1.66987]
[1779718059733,39.93,77375.18,0.0,-0.99075,1e-05,1.66987]
[1779718060913,39.93,77391.04,0.0,-0.99061,1e-05,1.69363]
[1779718061272,39.93,77391.04,0.0,-0.99061,1e-05,1.69363]
[1779718061471,39.93,77391.04,0.0,-0.99061,1e-05,1.69363]
[1779718061628,39.93,77390.06,0.0,-0.99061,1e-05,1.69216]
[1779718062154,39.93,77390.06,0.0,-0.99061,1e-05,1.69216]
[1779718062220,39.93,77390.06,0.0,-0.99061,1e-05,1.69216]
[1779718062532,39.93,77390.06,0.0,-0.99061,1e-05,1.69216]
[1779718062721,39.93,77390.06,0.0,-0.99061,1e-05,1.69216]
[1779718062769,39.93,77389.18,0.0,-0.99062,1e-05,1.69083]
[1779718067779,39.93,77390.57,0.0,-0.99061,1e-05,1.69293]
[1779718067971,39.93,77390.57,0.0,-0.99061,1e-05,1.69293]
[1779718067881,39.93,77391.78,0.0,-0.9906,1e-05,1.69475]
[1779718068871,39.93,77391.78,0.0,-0.9906,1e-05,1.69475]
[1779718068970,39.93,77391.78,0.0,-0.9906,1e-05,1.69475]
[1779718068904,39.93,77391.11,0.0,-0.9906,1e-05,1.69374]
[1779718074719,39.93,77391.93,0.0,-0.9906,1e-05,1.69498]
[1779718075486,39.93,77391.93,0.0,-0.9906,1e-05,1.69498]
[1779718075720,39.93,77391.93,0.0,-0.9906,1e-05,1.69498]
[1779718075726,39.93,77394.05,0.0,-0.99058,1e-05,1.69817]
[1779718076385,39.93,77394.05,0.0,-0.99058,1e-05,1.69817]
[1779718076469,39.93,77394.05,0.0,-0.99058,1e-05,1.69817]
[1779718078747,39.93,77397.33,0.0,-0.99055,1e-05,1.70313]
[1779718080711,39.93,77398.39,0.0,-0.99054,1e-05,1.70474]
[1779718080721,39.93,77398.39,0.0,-0.99054,1e-05,1.70474]
[1779718081768,39.93,77393.52,0.0,-0.99058,1e-05,1.69737]
[1779718082061,39.93,77393.52,0.0,-0.99058,1e-05,1.69737]
[1779718082219,39.93,77393.52,0.0,-0.99058,1e-05,1.69737]
[1779718082775,39.93,77389.08,0.0,-0.99062,1e-05,1.69068]
[1779718083384,39.93,77389.08,0.0,-0.99062,1e-05,1.69068]
[1779718083471,39.93,77389.08,0.0,-0.99062,1e-05,1.69068]
[1779718087001,39.93,77390.83,0.0,-0.99061,1e-05,1.69332]
[1779718087221,39.93,77390.83,0.0,-0.99061,1e-05,1.69332]
[1779718087947,39.93,77390.83,0.0,-0.99061,1e-05,1.69332]
[1779718087970,39.93,77390.83,0.0,-0.99061,1e-05,1.69332]
[1779718088049,39.93,77391.19,0.0,-0.9906,1e-05,1.69386]
[1779718091648,39.93,77390.87,0.0,-0.99061,1e-05,1.69338]
[1779718091721,39.93,77390.87,0.0,-0.99061,1e-05,1.69338]
[1779718093807,39.93,77391.14,0.0,-0.9906,1e-05,1.69378]
[1779718093970,39.93,77391.14,0.0,-0.9906,1e-05,1.69378]
[1779718093979,39.93,77391.43,0.0,-0.9906,1e-05,1.69422]
[1779718097316,39.93,77390.74,0.0,-0.99061,1e-05,1.69318]
[1779718097470,39.93,77390.74,0.0,-0.99061,1e-05,1.69318]
[1779718097880,39.93,77387.7,0.0,-0.99064,1e-05,1.68861]
[1779718098843,39.93,77387.7,0.0,-0.99064,1e-05,1.68861]
[1779718098969,39.93,77387.7,0.0,-0.99064,1e-05,1.68861]
[1779718098993,39.93,77392.47,0.0,-0.99059,1e-05,1.69579]
[1779718099966,39.93,77392.47,0.0,-0.99059,1e-05,1.69579]
[1779718100222,39.93,77393.1,0.0,-0.99059,1e-05,1.69674]
[1779718103624,39.93,77394.67,0.0,-0.99057,1e-05,1.69911]
[1779718103719,39.93,77394.67,0.0,-0.99057,1e-05,1.69911]
[1779718103832,39.93,77394.67,0.0,-0.99057,1e-05,1.69911]
[1779718103971,39.93,77394.67,0.0,-0.99057,1e-05,1.69911]
[1779718104006,39.93,77400.51,0.0,-0.99052,1e-05,1.70795]
[1779718104929,39.93,77404.53,0.0,-0.99048,1e-05,1.71406]
[1779718105936,39.93,77406.62,0.0,-0.99046,1e-05,1.71725]
[1779718108957,39.93,77411.55,0.0,-0.99041,1e-05,1.72477]
[1779718110072,39.93,77411.13,0.0,-0.99041,1e-05,1.72413]
[1779718110221,39.93,77411.13,0.0,-0.99041,1e-05,1.72413]
[1779718116011,39.93,77409.14,0.0,-0.99044,1e-05,1.71966]
[1779718118023,39.93,77410.69,0.0,-0.99043,1e-05,1.72203]
[1779718118713,39.93,77410.69,0.0,-0.99043,1e-05,1.72203]
[1779718118720,39.93,77410.69,0.0,-0.99043,1e-05,1.72203]
[1779718119220,39.93,77410.87,0.0,-0.99042,1e-05,1.7223]
[1779718120037,39.93,77415.75,0.0,-0.99038,1e-05,1.72977]
[1779718123044,39.93,77416.37,0.0,-0.99037,1e-05,1.73072]
[1779718124492,39.93,77416.89,0.0,-0.99037,1e-05,1.73152]
[1779718124719,39.93,77416.89,0.0,-0.99037,1e-05,1.73152]
[1779718130107,39.93,77420.83,0.0,-0.99033,1e-05,1.73757]
[1779718132216,39.93,77421.04,0.0,-0.99033,1e-05,1.7379]
[1779718132470,39.93,77421.04,0.0,-0.99033,1e-05,1.7379]
[1779718136029,39.93,77420.81,0.0,-0.99033,1e-05,1.73754]
[1779718136222,39.93,77420.85,0.0,-0.99033,1e-05,1.73761]
[1779718140129,39.93,77419.98,0.0,-0.99034,1e-05,1.73627]
[1779718140222,39.93,77419.98,0.0,-0.99034,1e-05,1.73627]
[1779718140636,39.93,77419.98,0.0,-0.99034,1e-05,1.73627]
[1779718140720,39.93,77419.98,0.0,-0.99034,1e-05,1.73627]
[1779718140821,39.93,77418.51,0.0,-0.99035,1e-05,1.73401]
[1779718141883,39.93,77418.51,0.0,-0.99035,1e-05,1.73401]
[1779718145212,39.93,77404.93,0.0,-0.99048,1e-05,1.71325]
[1779718146172,39.93,77404.93,0.0,-0.99048,1e-05,1.71325]
[1779718146219,39.93,77404.93,0.0,-0.99048,1e-05,1.71325]
[1779718146273,39.93,77402.25,0.0,-0.99051,1e-05,1.70917]
[1779718147491,39.93,77402.25,0.0,-0.99051,1e-05,1.70917]
[1779718147723,39.93,77402.25,0.0,-0.99051,1e-05,1.70917]
[1779718147759,39.93,77396.91,0.0,-0.99056,1e-05,1.70108]
[1779718148352,39.93,77396.91,0.0,-0.99056,1e-05,1.70108]
[1779718148469,39.93,77396.91,0.0,-0.99056,1e-05,1.70108]
[1779718148564,39.93,77394.29,0.0,-0.99058,1e-05,1.69712]
[1779718154276,39.93,77394.81,0.0,-0.99058,1e-05,1.69791]
[1779718155650,39.93,77394.81,0.0,-0.99058,1e-05,1.69791]
[1779718155719,39.93,77394.81,0.0,-0.99058,1e-05,1.69791]
[1779718160318,39.93,77400.28,0.0,-0.99053,1e-05,1.70618]
[1779718162486,39.93,77400.23,0.0,-0.99053,1e-05,1.70611]
[1779718162722,39.93,77400.23,0.0,-0.99053,1e-05,1.70611]
[1779718163080,39.93,77400.23,0.0,-0.99053,1e-05,1.70611]
[1779718163222,39.93,77397.65,0.0,-0.99055,1e-05,1.7022]
[1779718163339,39.93,77397.04,0.0,-0.99056,1e-05,1.70128]
[1779718169583,39.93,77396.79,0.0,-0.99056,1e-05,1.7009]
[1779718172758,39.93,77397.5,0.0,-0.99056,1e-05,1.70055]
[1779718172970,39.93,77397.5,0.0,-0.99056,1e-05,1.70055]
[1779718174299,39.93,77396.91,0.0,-0.99056,1e-05,1.69966]
[1779718174470,39.93,77396.91,0.0,-0.99056,1e-05,1.69966]
[1779718174571,39.93,77396.52,0.0,-0.99057,1e-05,1.69907]
[1779718178387,39.93,77395.89,0.0,-0.99057,1e-05,1.69812]
[1779718178469,39.93,77395.89,0.0,-0.99057,1e-05,1.69812]
[1779718182312,39.93,77394.7,0.0,-0.99059,1e-05,1.69632]
[1779718182472,39.93,77394.7,0.0,-0.99059,1e-05,1.69632]
[1779718182680,39.93,77394.7,0.0,-0.99059,1e-05,1.69632]
[1779718182722,39.93,77394.7,0.0,-0.99059,1e-05,1.69632]
[1779718182737,39.93,77392.05,0.0,-0.99061,1e-05,1.69233]
[1779718185493,39.93,77399.8,0.0,-0.99054,1e-05,1.70403]
[1779718186595,39.93,77399.8,0.0,-0.99054,1e-05,1.70403]
[1779718186719,39.93,77399.8,0.0,-0.99054,1e-05,1.70403]
[1779718186801,39.93,77415.15,0.0,-0.99039,1e-05,1.72742]
[1779718187507,39.93,77417.63,0.0,-0.99037,1e-05,1.73122]
[1779718189327,39.93,77418.88,0.0,-0.99036,1e-05,1.73314]
[1779718189469,39.93,77418.88,0.0,-0.99036,1e-05,1.73314]
[1779718189521,39.93,77418.81,0.0,-0.99036,1e-05,1.73303]
[1779718193549,39.93,77413.56,0.0,-0.99041,1e-05,1.72498]
[1779718194556,39.93,77407.39,0.0,-0.99047,1e-05,1.71556]
[1779718195773,39.93,77407.39,0.0,-0.99047,1e-05,1.71556]
[1779718195970,39.93,77407.39,0.0,-0.99047,1e-05,1.71556]
[1779718199593,39.93,77399.86,0.0,-0.99054,1e-05,1.70412]
[1779718200600,39.93,77394.17,0.0,-0.99059,1e-05,1.69552]
[1779718201513,39.93,77394.17,0.0,-0.99059,1e-05,1.69552]
[1779718201770,39.93,77394.17,0.0,-0.99059,1e-05,1.69552]
[1779718203464,39.93,77392.01,0.0,-0.99061,1e-05,1.69227]
[1779718203469,39.93,77392.01,0.0,-0.99061,1e-05,1.69227]
[1779718203565,39.93,77392.01,0.0,-0.99061,1e-05,1.69227]
[1779718204982,39.93,77392.01,0.0,-0.99061,1e-05,1.69227]
[1779718205222,39.93,77392.14,0.0,-0.99061,1e-05,1.69246]
[1779718205635,39.93,77396.8,0.0,-0.99057,1e-05,1.69949]
[1779718210672,39.93,77398.88,0.0,-0.99055,1e-05,1.70264]
[1779718211749,39.93,77398.88,0.0,-0.99055,1e-05,1.70264]
[1779718211970,39.93,77398.88,0.0,-0.99055,1e-05,1.70264]
[1779718212101,39.93,77398.88,0.0,-0.99055,1e-05,1.70264]
[1779718212221,39.93,77400.92,0.0,-0.99053,1e-05,1.70573]
[1779718212686,39.93,77401.02,0.0,-0.99053,1e-05,1.70588]
[1779718214276,39.93,77401.68,0.0,-0.99052,1e-05,1.70688]
[1779718214471,39.93,77401.68,0.0,-0.99052,1e-05,1.70688]
[1779718215707,39.93,77407.51,0.0,-0.99046,1e-05,1.71575]
[1779718216714,39.93,77414.55,0.0,-0.9904,1e-05,1.7265]
[1779718217498,39.93,77414.55,0.0,-0.9904,1e-05,1.7265]
[1779718217721,39.93,77414.55,0.0,-0.9904,1e-05,1.7265]
[1779718217947,39.93,77414.55,0.0,-0.9904,1e-05,1.7265]
[1779718217971,39.93,77414.55,0.0,-0.9904,1e-05,1.7265]
[1779718218049,39.93,77414.14,0.0,-0.9904,1e-05,1.72587]
[1779718223763,39.93,77411.31,0.0,-0.99043,1e-05,1.72154]
[1779718224611,39.93,77411.31,0.0,-0.99043,1e-05,1.72154]
[1779718224720,39.93,77411.31,0.0,-0.99043,1e-05,1.72154]
[1779718229808,39.93,77412.31,0.0,-0.99042,1e-05,1.72307]
[1779718230859,39.93,77412.31,0.0,-0.99042,1e-05,1.72307]
[1779718230973,39.93,77412.31,0.0,-0.99042,1e-05,1.72307]
[1779718231072,39.93,77414.31,0.0,-0.99041,1e-05,1.7247]
[1779718231181,39.93,77414.31,0.0,-0.99041,1e-05,1.7247]
[1779718231221,39.93,77414.31,0.0,-0.99041,1e-05,1.7247]
[1779718237864,39.93,77415.22,0.0,-0.9904,1e-05,1.72609]
[1779718240511,39.93,77415.82,0.0,-0.99039,1e-05,1.72701]
[1779718240720,39.93,77415.82,0.0,-0.99039,1e-05,1.72701]
[1779718241441,39.93,77415.85,0.0,-0.99039,1e-05,1.72705]
[1779718241469,39.93,77415.85,0.0,-0.99039,1e-05,1.72705]
[1779718241892,39.93,77416.03,0.0,-0.99039,1e-05,1.72733]
[1779718246927,39.93,77419.72,0.0,-0.99035,1e-05,1.73299]
[1779718247207,39.93,77419.72,0.0,-0.99035,1e-05,1.73299]
[1779718247219,39.93,77419.72,0.0,-0.99035,1e-05,1.73299]
[1779718247934,39.93,77429.85,0.0,-0.99026,1e-05,1.7486]
[1779718248531,39.93,77429.85,0.0,-0.99026,1e-05,1.7486]
[1779718248719,39.93,77429.85,0.0,-0.99026,1e-05,1.7486]
[1779718248941,39.93,77431.68,0.0,-0.99024,1e-05,1.75144]
[1779718253128,39.93,77431.92,0.0,-0.99024,1e-05,1.75181]
[1779718253219,39.93,77432.21,0.0,-0.99023,1e-05,1.75226]
[1779718259013,39.93,77432.44,0.0,-0.99023,1e-05,1.75261]
[1779718261563,39.93,77429.51,0.0,-0.99026,1e-05,1.74808]
[1779718261719,39.93,77429.51,0.0,-0.99026,1e-05,1.74808]
[1779718262840,39.93,77429.09,0.0,-0.99026,1e-05,1.74743]
[1779718262969,39.93,77429.09,0.0,-0.99026,1e-05,1.74743]
[1779718263044,39.93,77429.2,0.0,-0.99026,1e-05,1.7476]
[1779718265328,39.93,77427.15,0.0,-0.99028,1e-05,1.74443]
[1779718271101,39.93,77423.74,0.0,-0.99032,1e-05,1.73917]
[1779718272658,39.93,77423.74,0.0,-0.99032,1e-05,1.73917]
[1779718272720,39.93,77423.74,0.0,-0.99032,1e-05,1.73917]
[1779718272760,39.93,77423.74,0.0,-0.99032,1e-05,1.73917]
[1779718281174,39.93,77422.31,0.0,-0.99033,1e-05,1.73697]
[1779718283189,39.93,77418.18,0.0,-0.99037,1e-05,1.73063]
[1779718283228,39.93,77418.18,0.0,-0.99037,1e-05,1.73063]
[1779718292252,39.93,77419.12,0.0,-0.99037,1e-05,1.73063]
[1779718297021,39.93,77417.75,0.0,-0.99038,1e-05,1.72853]
[1779718297219,39.93,77417.75,0.0,-0.99038,1e-05,1.72853]
[1779718297223,39.93,77417.14,0.0,-0.99039,1e-05,1.72759]
[1779718299219,39.93,77416.49,0.0,-0.99039,1e-05,1.7266]
[1779718306995,39.93,77415.07,0.0,-0.99041,1e-05,1.72443]
[1779718307220,39.93,77415.07,0.0,-0.99041,1e-05,1.72443]
[1779718308038,39.93,77414.99,0.0,-0.99041,1e-05,1.7243]
[1779718308221,39.93,77414.99,0.0,-0.99041,1e-05,1.7243]
[1779718308055,39.93,77414.84,0.0,-0.99041,1e-05,1.72407]
[1779718308366,39.93,77411.67,0.0,-0.99044,1e-05,1.71923]
[1779718309985,39.93,77411.67,0.0,-0.99044,1e-05,1.71923]
[1779718310221,39.93,77411.67,0.0,-0.99044,1e-05,1.71923]
[1779718312394,39.93,77407.41,0.0,-0.99048,1e-05,1.71274]
[1779718314776,39.93,77406.74,0.0,-0.99049,1e-05,1.71172]
[1779718314970,39.93,77406.74,0.0,-0.99049,1e-05,1.71172]
[1779718315071,39.93,77406.4,0.0,-0.99049,1e-05,1.7112]
[1779718316793,39.93,77406.2,0.0,-0.99049,1e-05,1.7109]
[1779718316969,39.93,77406.2,0.0,-0.99049,1e-05,1.7109]
[1779718323649,39.93,77403.3,0.0,-0.99052,1e-05,1.70649]
[1779718323719,39.93,77403.3,0.0,-0.99052,1e-05,1.70649]
[1779718323736,39.93,77403.3,0.0,-0.99052,1e-05,1.70649]
[1779718323970,39.93,77403.3,0.0,-0.99052,1e-05,1.70649]
[1779718324072,39.93,77411.06,0.0,-0.99045,1e-05,1.7183]
[1779718324478,39.93,77411.93,0.0,-0.99044,1e-05,1.71963]
[1779718329513,39.93,77412.61,0.0,-0.99043,1e-05,1.72067]
[1779718332192,39.93,77413.4,0.0,-0.99042,1e-05,1.72187]
[1779718332221,39.93,77413.4,0.0,-0.99042,1e-05,1.72187]
[1779718332280,39.93,77413.46,0.0,-0.99042,1e-05,1.72196]
[1779718332469,39.93,77413.46,0.0,-0.99042,1e-05,1.72196]
[1779718332534,39.93,77413.62,0.0,-0.99042,1e-05,1.72221]
[1779718337569,39.93,77413.41,0.0,-0.99042,1e-05,1.72189]
[1779718338528,39.93,77413.41,0.0,-0.99042,1e-05,1.72189]
[1779718338719,39.93,77413.41,0.0,-0.99042,1e-05,1.72189]
[1779718342670,39.93,77412.03,0.0,-0.99044,1e-05,1.71978]
[1779718342720,39.93,77412.03,0.0,-0.99044,1e-05,1.71978]
[1779718342772,39.93,77412.03,0.0,-0.99044,1e-05,1.71978]
[1779718348646,39.93,77412.14,0.0,-0.99044,1e-05,1.71995]
[1779718352915,39.93,77412.13,0.0,-0.99044,1e-05,1.7185]
[1779718352970,39.93,77412.13,0.0,-0.99044,1e-05,1.7185]
[1779718353219,39.93,77412.13,0.0,-0.99044,1e-05,1.7185]
[1779718353232,39.93,77412.09,0.0,-0.99044,1e-05,1.71844]
[1779718356500,39.93,77412.09,0.0,-0.99044,1e-05,1.71844]
[1779718361737,39.93,77412.37,0.0,-0.99044,1e-05,1.71887]
[1779718365593,39.93,77412.37,0.0,-0.99044,1e-05,1.71887]
[1779718365710,39.93,77412.37,0.0,-0.99044,1e-05,1.71887]
[1779718365721,39.93,77412.37,0.0,-0.99044,1e-05,1.71887]
[1779718365812,39.93,77412.37,0.0,-0.99044,1e-05,1.71887]
[1779718371807,39.93,77412.18,0.0,-0.99044,1e-05,1.71858]
[1779718376842,39.93,77412.31,0.0,-0.99044,1e-05,1.71878]
[1779718381520,39.93,77411.25,0.0,-0.99045,1e-05,1.71716]
[1779718381644,39.93,77411.25,0.0,-0.99045,1e-05,1.71716]
[1779718381719,39.93,77411.25,0.0,-0.99045,1e-05,1.71716]
[1779718381878,39.93,77410.32,0.0,-0.99046,1e-05,1.71574]
[1779718387295,39.93,77410.49,0.0,-0.99046,1e-05,1.716]
[1779718387811,39.93,77410.84,0.0,-0.99046,1e-05,1.71653]
[1779718387870,39.93,77410.84,0.0,-0.99046,1e-05,1.71653]
[1779718387972,39.93,77410.84,0.0,-0.99046,1e-05,1.71653]
[1779718388072,39.93,77410.84,0.0,-0.99046,1e-05,1.71653]
[1779718391948,39.93,77413.9,0.0,-0.99043,1e-05,1.7212]
[1779718392551,39.93,77413.9,0.0,-0.99043,1e-05,1.7212]
[1779718392625,39.93,77413.9,0.0,-0.99043,1e-05,1.7212]
[1779718392720,39.93,77413.9,0.0,-0.99043,1e-05,1.7212]
[1779718392955,39.93,77412.31,0.0,-0.99044,1e-05,1.71878]
[1779718393962,39.93,77408.23,0.0,-0.99048,1e-05,1.71256]
[1779718395092,39.93,77408.23,0.0,-0.99048,1e-05,1.71256]
[1779718395134,39.93,77408.23,0.0,-0.99048,1e-05,1.71256]
[1779718395222,39.93,77408.23,0.0,-0.99048,1e-05,1.71256]
[1779718395323,39.93,77404.5,0.0,-0.99052,1e-05,1.70689]
[1779718401013,39.93,77402.55,0.0,-0.99053,1e-05,1.70393]
[1779718405453,39.93,77402.4,0.0,-0.99054,1e-05,1.70371]
[1779718405469,39.93,77402.4,0.0,-0.99054,1e-05,1.70371]
[1779718407776,39.93,77402.42,0.0,-0.99054,1e-05,1.70374]
[1779718407969,39.93,77402.42,0.0,-0.99054,1e-05,1.70374]
[1779718408038,39.93,77402.42,0.0,-0.99054,1e-05,1.70374]
[1779718409491,39.93,77400.72,0.0,-0.99055,1e-05,1.70116]
[1779718409720,39.93,77400.72,0.0,-0.99055,1e-05,1.70116]
[1779718410077,39.93,77397.73,0.0,-0.99058,1e-05,1.69664]
[1779718411537,39.93,77397.93,0.0,-0.99059,1e-05,1.69553]
[1779718411719,39.93,77397.93,0.0,-0.99059,1e-05,1.69553]
[1779718412091,39.93,77397.08,0.0,-0.99059,1e-05,1.69425]
[1779718414796,39.93,77397.81,0.0,-0.99059,1e-05,1.69535]
[1779718414972,39.93,77397.81,0.0,-0.99059,1e-05,1.69535]
[1779718416121,39.93,77404.5,0.0,-0.99052,1e-05,1.70547]
[1779718416981,39.93,77404.5,0.0,-0.99052,1e-05,1.70547]
[1779718417219,39.93,77404.5,0.0,-0.99052,1e-05,1.70547]
[1779718417320,39.93,77405.13,0.0,-0.99052,1e-05,1.70642]
[1779718420877,39.93,77404.13,0.0,-0.99053,1e-05,1.70491]
[1779718420970,39.93,77404.13,0.0,-0.99053,1e-05,1.70491]
[1779718425637,39.93,77404.74,0.0,-0.99052,1e-05,1.70583]
[1779718425678,39.93,77404.74,0.0,-0.99052,1e-05,1.70583]
[1779718425723,39.93,77404.74,0.0,-0.99052,1e-05,1.70583]
[1779718426192,39.93,77404.44,0.0,-0.99052,1e-05,1.70538]
[1779718429735,39.93,77404.44,0.0,-0.99052,1e-05,1.70538]
[1779718436261,39.93,77399.62,0.0,-0.99057,1e-05,1.69808]
[1779718436921,39.93,77399.62,0.0,-0.99057,1e-05,1.69808]
[1779718436970,39.93,77399.62,0.0,-0.99057,1e-05,1.69808]
[1779718437019,39.93,77399.62,0.0,-0.99057,1e-05,1.69808]
[1779718437219,39.93,77399.62,0.0,-0.99057,1e-05,1.69808]
[1779718437269,39.93,77399.41,0.0,-0.99057,1e-05,1.69776]
[1779718442304,39.93,77400.66,0.0,-0.99056,1e-05,1.69965]
[1779718443509,39.93,77401.05,0.0,-0.99056,1e-05,1.70024]
[1779718443554,39.93,77401.05,0.0,-0.99056,1e-05,1.70024]
[1779718443720,39.93,77401.05,0.0,-0.99056,1e-05,1.70024]
[1779718443806,39.93,77401.05,0.0,-0.99056,1e-05,1.70024]
[1779718447339,39.93,77406.87,0.0,-0.9905,1e-05,1.70907]
[1779718447838,39.93,77406.87,0.0,-0.9905,1e-05,1.70907]
[1779718447913,39.93,77406.87,0.0,-0.9905,1e-05,1.70907]
[1779718447970,39.93,77406.87,0.0,-0.9905,1e-05,1.70907]
[1779718448346,39.93,77410.47,0.0,-0.99047,1e-05,1.71454]
[1779718450360,39.93,77410.58,0.0,-0.99047,1e-05,1.71471]
[1779718452122,39.93,77411.12,0.0,-0.99046,1e-05,1.71553]
[1779718452167,39.93,77411.12,0.0,-0.99046,1e-05,1.71553]
[1779718452220,39.93,77411.12,0.0,-0.99046,1e-05,1.71553]
[1779718452374,39.93,77411.62,0.0,-0.99046,1e-05,1.71629]
[1779718456373,39.93,77412.06,0.0,-0.99045,1e-05,1.71696]
[1779718456380,39.93,77412.06,0.0,-0.99045,1e-05,1.71696]
[1779718456471,39.93,77411.28,0.0,-0.99046,1e-05,1.71578]
[1779718456571,39.93,77411.44,0.0,-0.99046,1e-05,1.71602]
[1779718460730,39.93,77414.44,0.0,-0.99043,1e-05,1.7206]
[1779718466472,39.93,77414.72,0.0,-0.99043,1e-05,1.72102]
[1779718470200,39.93,77414.34,0.0,-0.99043,1e-05,1.72044]
[1779718470221,39.93,77414.34,0.0,-0.99043,1e-05,1.72044]
[1779718472952,39.93,77412.93,0.0,-0.99045,1e-05,1.71686]
[1779718472972,39.93,77412.93,0.0,-0.99045,1e-05,1.71686]
[1779718473260,39.93,77412.93,0.0,-0.99045,1e-05,1.71686]
[1779718473322,39.93,77412.71,0.0,-0.99045,1e-05,1.71652]
[1779718473469,39.93,77412.71,0.0,-0.99045,1e-05,1.71652]
[1779718473521,39.93,77407.41,0.0,-0.9905,1e-05,1.70846]
[1779718479563,39.93,77406.4,0.0,-0.99051,1e-05,1.70693]
[1779718480654,39.93,77406.4,0.0,-0.99051,1e-05,1.70693]
[1779718480720,39.93,77406.4,0.0,-0.99051,1e-05,1.70693]
[1779718480740,39.93,77406.4,0.0,-0.99051,1e-05,1.70693]
[1779718480969,39.93,77406.4,0.0,-0.99051,1e-05,1.70693]
[1779718481060,39.93,77405.23,0.0,-0.99052,1e-05,1.70515]
[1779718486612,39.93,77403.67,0.0,-0.99054,1e-05,1.70279]
[1779718491647,39.93,77403.02,0.0,-0.99055,1e-05,1.7018]
[1779718492447,39.93,77403.02,0.0,-0.99055,1e-05,1.7018]
[1779718492470,39.93,77403.02,0.0,-0.99055,1e-05,1.7018]
[1779718493631,39.93,77403.13,0.0,-0.99054,1e-05,1.70197]
[1779718493719,39.93,77403.13,0.0,-0.99054,1e-05,1.70197]
[1779718493732,39.93,77403.17,0.0,-0.99054,1e-05,1.70203]
[1779718500710,39.93,77404.27,0.0,-0.99053,1e-05,1.7037]
[1779718502031,39.93,77404.27,0.0,-0.99053,1e-05,1.7037]
[1779718502219,39.93,77404.27,0.0,-0.99053,1e-05,1.7037]
[1779718502320,39.93,77412.38,0.0,-0.99046,1e-05,1.71602]
[1779718502724,39.93,77413.12,0.0,-0.99045,1e-05,1.71715]
[1779718507759,39.93,77413.54,0.0,-0.99045,1e-05,1.71779]
[1779718509886,39.93,77415.15,0.0,-0.99043,1e-05,1.72025]
[1779718509969,39.93,77415.15,0.0,-0.99043,1e-05,1.72025]
[1779718510055,39.93,77415.15,0.0,-0.99043,1e-05,1.72025]
[1779718510221,39.93,77415.15,0.0,-0.99043,1e-05,1.72025]
[1779718510321,39.93,77415.15,0.0,-0.99043,1e-05,1.72025]
[1779718517829,39.93,77415.77,0.0,-0.99042,1e-05,1.7212]
[1779718520371,39.93,77416.97,0.0,-0.99041,1e-05,1.72303]
[1779718520425,39.93,77418.18,0.0,-0.9904,1e-05,1.72488]
[1779718520470,39.93,77418.18,0.0,-0.9904,1e-05,1.72488]
[1779718520585,39.93,77418.18,0.0,-0.9904,1e-05,1.72488]
[1779718520720,39.93,77418.18,0.0,-0.9904,1e-05,1.72488]
[1779718521338,39.93,77418.18,0.0,-0.9904,1e-05,1.72488]
[1779718521417,39.93,77418.18,0.0,-0.9904,1e-05,1.72488]
[1779718527135,39.93,77419.84,0.0,-0.99038,1e-05,1.72742]
[1779718527222,39.93,77419.84,0.0,-0.99038,1e-05,1.72742]
[1779718527305,39.93,77419.84,0.0,-0.99038,1e-05,1.72742]
[1779718527323,39.93,77420.26,0.0,-0.99038,1e-05,1.72807]
[1779718527470,39.93,77420.26,0.0,-0.99038,1e-05,1.72807]
[1779718532934,39.93,77423.06,0.0,-0.99036,1e-05,1.73092]
[1779718534754,39.93,77421.41,0.0,-0.99038,1e-05,1.72839]
[1779718534970,39.93,77421.41,0.0,-0.99038,1e-05,1.72839]
[1779718535211,39.93,77421.41,0.0,-0.99038,1e-05,1.72839]
[1779718535223,39.93,77421.41,0.0,-0.99038,1e-05,1.72839]
[1779718535312,39.93,77420.96,0.0,-0.99038,1e-05,1.7277]
[1779718541997,39.93,77419.95,0.0,-0.99039,1e-05,1.72616]
[1779718544496,39.93,77419.88,0.0,-0.99039,1e-05,1.72605]
[1779718544719,39.93,77419.88,0.0,-0.99039,1e-05,1.72605]
[1779718545852,39.93,77419.88,0.0,-0.99039,1e-05,1.72605]
[1779718545971,39.93,77419.88,0.0,-0.99039,1e-05,1.72605]
[1779718546026,39.93,77414.4,0.0,-0.99044,1e-05,1.71767]
[1779718547082,39.93,77414.4,0.0,-0.99044,1e-05,1.71767]
[1779718547219,39.93,77414.4,0.0,-0.99044,1e-05,1.71767]
[1779718553075,39.93,77411.88,0.0,-0.99047,1e-05,1.71383]
[1779718555791,39.93,77411.37,0.0,-0.99047,1e-05,1.71305]
[1779718555969,39.93,77411.37,0.0,-0.99047,1e-05,1.71305]
[1779718556002,39.93,77411.37,0.0,-0.99047,1e-05,1.71305]
[1779718556221,39.93,77411.37,0.0,-0.99047,1e-05,1.71305]
[1779718556298,39.93,77410.2,0.0,-0.99048,1e-05,1.71127]
[1779718558110,39.93,77412.6,0.0,-0.99046,1e-05,1.71493]
[1779718561202,39.93,77412.06,0.0,-0.99047,1e-05,1.7141]
[1779718561220,39.93,77412.06,0.0,-0.99047,1e-05,1.7141]
[1779718561371,39.93,77412.62,0.0,-0.99046,1e-05,1.71496]
[1779718562074,39.93,77412.62,0.0,-0.99046,1e-05,1.71496]
[1779718562220,39.93,77412.62,0.0,-0.99046,1e-05,1.71496]
[1779718568202,39.93,77412.18,0.0,-0.99047,1e-05,1.71429]
[1779718568219,39.93,77412.18,0.0,-0.99047,1e-05,1.71429]
[1779718568362,39.93,77412.18,0.0,-0.99047,1e-05,1.71429]
[1779718568469,39.93,77412.18,0.0,-0.99047,1e-05,1.71429]
[1779718568373,39.93,77411.94,0.0,-0.99047,1e-05,1.71392]
[1779718568922,39.93,77411.94,0.0,-0.99047,1e-05,1.71392]
[1779718570200,39.93,77407.2,0.0,-0.99051,1e-05,1.70672]
[1779718575235,39.93,77408.49,0.0,-0.9905,1e-05,1.70867]
[1779718579501,39.93,77407.81,0.0,-0.99051,1e-05,1.70764]
[1779718579516,39.93,77408.28,0.0,-0.9905,1e-05,1.70836]
[1779718579620,39.93,77408.28,0.0,-0.9905,1e-05,1.70836]
[1779718579720,39.93,77408.28,0.0,-0.9905,1e-05,1.70836]
[1779718580270,39.93,77408.29,0.0,-0.9905,1e-05,1.70837]
[1779718585305,39.93,77408.34,0.0,-0.9905,1e-05,1.70845]
[1779718592107,39.93,77408.34,0.0,-0.9905,1e-05,1.70845]
[1779718592219,39.93,77408.34,0.0,-0.9905,1e-05,1.70845]
[1779718592824,39.93,77409.35,0.0,-0.9905,1e-05,1.70856]
[1779718592969,39.93,77409.35,0.0,-0.9905,1e-05,1.70856]
[1779718593364,39.93,77411.11,0.0,-0.99048,1e-05,1.71123]
[1779718594343,39.93,77411.11,0.0,-0.99048,1e-05,1.71123]
[1779718594471,39.93,77411.11,0.0,-0.99048,1e-05,1.71123]
[1779718594370,39.93,77408.06,0.0,-0.99051,1e-05,1.7066]
[1779718595377,39.93,77406.07,0.0,-0.99053,1e-05,1.70358]
[1779718602428,39.93,77405.25,0.0,-0.99054,1e-05,1.70234]
[1779718603435,39.93,77410.58,0.0,-0.99049,1e-05,1.71042]
[1779718604390,39.93,77410.58,0.0,-0.99049,1e-05,1.71042]
[1779718604491,39.93,77410.81,0.0,-0.99049,1e-05,1.71077]
[1779718605646,39.93,77409.92,0.0,-0.9905,1e-05,1.70942]
[1779718606456,39.93,77410.71,0.0,-0.99049,1e-05,1.71062]
[1779718608477,39.93,77414.92,0.0,-0.99045,1e-05,1.71703]
[1779718610042,39.93,77415.57,0.0,-0.99044,1e-05,1.71803]
[1779718610080,39.93,77415.57,0.0,-0.99044,1e-05,1.71803]
[1779718610219,39.93,77415.57,0.0,-0.99044,1e-05,1.71803]
[1779718610491,39.93,77415.43,0.0,-0.99044,1e-05,1.71781]
[1779718612505,39.93,77423.64,0.0,-0.99036,1e-05,1.73038]
[1779718613403,39.93,77423.64,0.0,-0.99036,1e-05,1.73038]
[1779718613470,39.93,77423.64,0.0,-0.99036,1e-05,1.73038]
[1779718614521,39.93,77423.4,0.0,-0.99037,1e-05,1.73001]
[1779718616644,39.93,77423.71,0.0,-0.99036,1e-05,1.73048]
[1779718616719,39.93,77423.71,0.0,-0.99036,1e-05,1.73048]
[1779718617540,39.93,77423.64,0.0,-0.99036,1e-05,1.73038]
[1779718618760,39.93,77423.64,0.0,-0.99036,1e-05,1.73038]
[1779718621216,39.93,77423.82,0.0,-0.99036,1e-05,1.73065]
[1779718621470,39.93,77423.82,0.0,-0.99036,1e-05,1.73065]
[1779718622575,39.93,77420.99,0.0,-0.99039,1e-05,1.72631]
[1779718627610,39.93,77421.3,0.0,-0.99039,1e-05,1.72679]
[1779718631286,39.93,77422.66,0.0,-0.99037,1e-05,1.72887]
[1779718631469,39.93,77422.66,0.0,-0.99037,1e-05,1.72887]
[1779718631546,39.93,77422.66,0.0,-0.99037,1e-05,1.72887]
[1779718631506,39.93,77423.93,0.0,-0.99036,1e-05,1.73082]
[1779718631721,39.93,77423.93,0.0,-0.99036,1e-05,1.73082]
[1779718635804,39.93,77424.15,0.0,-0.99036,1e-05,1.73116]
[1779718636141,39.93,77424.15,0.0,-0.99036,1e-05,1.73116]
[1779718636219,39.93,77424.15,0.0,-0.99036,1e-05,1.73116]
[1779718636227,39.93,77427.11,0.0,-0.99033,1e-05,1.73571]
[1779718637680,39.93,77441.93,0.0,-0.99019,1e-05,1.75863]
[1779718639367,39.93,77441.93,0.0,-0.99019,1e-05,1.75863]
[1779718639469,39.93,77441.93,0.0,-0.99019,1e-05,1.75863]
[1779718639513,39.93,77442.52,0.0,-0.99018,1e-05,1.75955]
[1779718642715,39.93,77440.21,0.0,-0.9902,1e-05,1.75596]
[1779718643821,39.93,77440.21,0.0,-0.9902,1e-05,1.75596]
[1779718643970,39.93,77440.21,0.0,-0.9902,1e-05,1.75596]
[1779718644070,39.93,77442.16,0.0,-0.99018,1e-05,1.75899]
[1779718647338,39.93,77439.54,0.0,-0.99021,1e-05,1.75492]
[1779718648257,39.93,77439.54,0.0,-0.99021,1e-05,1.75492]
[1779718648469,39.93,77439.54,0.0,-0.99021,1e-05,1.75492]
[1779718653792,39.93,77440.35,0.0,-0.99021,1e-05,1.75472]
[1779718655210,39.93,77440.35,0.0,-0.99021,1e-05,1.75472]
[1779718655219,39.93,77440.35,0.0,-0.99021,1e-05,1.75472]
[1779718656813,39.93,77444.54,0.0,-0.99017,1e-05,1.76124]
[1779718660248,39.93,77444.7,0.0,-0.99017,1e-05,1.76149]
[1779718660470,39.93,77444.7,0.0,-0.99017,1e-05,1.76149]
[1779718662855,39.93,77441.35,0.0,-0.9902,1e-05,1.75628]
[1779718664321,39.93,77444.83,0.0,-0.99017,1e-05,1.76169]
[1779718670282,39.93,77445.26,0.0,-0.99016,1e-05,1.76236]
[1779718670469,39.93,77445.26,0.0,-0.99016,1e-05,1.76236]
[1779718674939,39.93,77447.49,0.0,-0.99014,1e-05,1.76584]
[1779718679974,39.93,77447.9,0.0,-0.99014,1e-05,1.76647]
[1779718682995,39.93,77444.84,0.0,-0.99017,1e-05,1.7617]
[1779718683720,39.93,77444.84,0.0,-0.99017,1e-05,1.7617]
[1779718687024,39.93,77449.63,0.0,-0.99012,1e-05,1.76918]
[1779718689038,39.93,77451.74,0.0,-0.9901,1e-05,1.77248]
[1779718691052,39.93,77453.69,0.0,-0.99008,1e-05,1.77553]
[1779718693421,39.93,77454.45,0.0,-0.99007,1e-05,1.77672]
[1779718693462,39.93,77460.23,0.0,-0.99001,1e-05,1.7858]
[1779718694501,39.93,77460.23,0.0,-0.99001,1e-05,1.7858]
[1779718694531,39.93,77467.31,0.0,-0.98994,1e-05,1.79698]
[1779718695080,39.93,77470.63,0.0,-0.98991,1e-05,1.80224]
[1779718695979,39.93,77470.63,0.0,-0.98991,1e-05,1.80224]
[1779718696445,39.93,77470.63,0.0,-0.98991,1e-05,1.80224]
[1779718696456,39.93,77475.66,0.0,-0.98986,1e-05,1.81023]
[1779718697104,39.93,77478.12,0.0,-0.98983,1e-05,1.81415]
[1779718700114,39.93,77478.72,0.0,-0.98983,1e-05,1.81511]
[1779718700125,39.93,77480.73,0.0,-0.98981,1e-05,1.81832]
[1779718701612,39.93,77480.73,0.0,-0.98981,1e-05,1.81832]
[1779718704155,39.93,77484.02,0.0,-0.98977,1e-05,1.82358]
[1779718704886,39.93,77484.02,0.0,-0.98977,1e-05,1.82358]
[1779718705620,39.93,77484.02,0.0,-0.98977,1e-05,1.82358]
[1779718705460,39.93,77492.76,0.0,-0.98969,1e-05,1.83762]
[1779718706169,39.93,77493.17,0.0,-0.98968,1e-05,1.83828]
[1779718711204,39.93,77494.61,0.0,-0.98967,1e-05,1.8391]
[1779718714514,39.93,77495.24,0.0,-0.98967,1e-05,1.84011]
[1779718714719,39.93,77495.97,0.0,-0.98966,1e-05,1.84129]
[1779718719076,39.93,77496.22,0.0,-0.98966,1e-05,1.8417]
[1779718719308,39.93,77507.92,0.0,-0.98954,1e-05,1.86066]
[1779718720321,39.93,77505.14,0.0,-0.98957,1e-05,1.85614]
[1779718721349,39.93,77476.55,0.0,-0.98986,1e-05,1.81016]
[1779718722513,39.93,77476.55,0.0,-0.98986,1e-05,1.81016]
[1779718722572,39.93,77464.33,0.0,-0.98998,1e-05,1.79079]
[1779718723361,39.93,77463.93,0.0,-0.98998,1e-05,1.79016]
[1779718726381,39.93,77461.45,0.0,-0.99001,1e-05,1.78625]
[1779718727390,39.93,77456.67,0.0,-0.99006,1e-05,1.77874]
[1779718727813,39.93,77456.67,0.0,-0.99006,1e-05,1.77874]
[1779718727970,39.93,77456.67,0.0,-0.99006,1e-05,1.77874]
[1779718728727,39.93,77457.92,0.0,-0.99004,1e-05,1.7807]
[1779718731417,39.93,77454.17,0.0,-0.99008,1e-05,1.77482]
[1779718734438,39.93,77456.21,0.0,-0.99006,1e-05,1.77802]
[1779718735445,39.93,77459.41,0.0,-0.99003,1e-05,1.78304]
[1779718737459,39.93,77461.02,0.0,-0.99001,1e-05,1.78558]
[1779718739657,39.93,77461.04,0.0,-0.99001,1e-05,1.78561]
[1779718739720,39.93,77461.57,0.0,-0.99001,1e-05,1.78644]
[1779718741487,39.93,77464.2,0.0,-0.98998,1e-05,1.79059]
[1779718743501,39.93,77472.23,0.0,-0.9899,1e-05,1.8033]
[1779718743805,39.93,77472.23,0.0,-0.9899,1e-05,1.8033]
[1779718743970,39.93,77472.23,0.0,-0.9899,1e-05,1.8033]
[1779718744508,39.93,77471.5,0.0,-0.98991,1e-05,1.80214]
[1779718744726,39.93,77471.5,0.0,-0.98991,1e-05,1.80214]
[1779718747922,39.93,77472.04,0.0,-0.9899,1e-05,1.803]
[1779718747974,39.93,77472.04,0.0,-0.9899,1e-05,1.803]
[1779718751411,39.93,77473.55,0.0,-0.98989,1e-05,1.80539]
[1779718751474,39.93,77473.55,0.0,-0.98989,1e-05,1.80539]
[1779718751557,39.93,77476.37,0.0,-0.98986,1e-05,1.80988]
[1779718753571,39.93,77474.52,0.0,-0.98988,1e-05,1.80693]
[1779718754620,39.93,77474.52,0.0,-0.98988,1e-05,1.80693]
[1779718754659,39.93,77471.07,0.0,-0.98991,1e-05,1.80146]
[1779718755585,39.93,77468.78,0.0,-0.98994,1e-05,1.79783]
[1779718757392,39.93,77468.97,0.0,-0.98993,1e-05,1.79813]
[1779718757469,39.93,77468.97,0.0,-0.98993,1e-05,1.79813]
[1779718757599,39.93,77466.88,0.0,-0.98996,1e-05,1.79482]
[1779718758606,39.93,77469.17,0.0,-0.98993,1e-05,1.79845]
[1779718760620,39.93,77473.45,0.0,-0.98989,1e-05,1.80523]
[1779718761627,39.93,77484.33,0.0,-0.98978,1e-05,1.82258]
[1779718761930,39.93,77484.33,0.0,-0.98978,1e-05,1.82258]
[1779718763641,39.93,77482.74,0.0,-0.9898,1e-05,1.82004]
[1779718764488,39.93,77482.74,0.0,-0.9898,1e-05,1.82004]
[1779718766662,39.93,77489.58,0.0,-0.98973,1e-05,1.831]
[1779718767923,39.93,77489.53,0.0,-0.98973,1e-05,1.83092]
[1779718767970,39.93,77489.53,0.0,-0.98973,1e-05,1.83092]
[1779718771209,39.93,77488.16,0.0,-0.98974,1e-05,1.82872]
[1779718771697,39.93,77486.36,0.0,-0.98977,1e-05,1.82434]
[1779718772704,39.93,77480.66,0.0,-0.98982,1e-05,1.81523]
[1779718774370,39.93,77480.64,0.0,-0.98982,1e-05,1.8152]
[1779718774473,39.93,77480.64,0.0,-0.98982,1e-05,1.8152]
[1779718779753,39.93,77482.14,0.0,-0.98981,1e-05,1.81759]
[1779718784141,39.93,77480.69,0.0,-0.98982,1e-05,1.81528]
[1779718784219,39.93,77480.69,0.0,-0.98982,1e-05,1.81528]
[1779718795667,39.93,77480.97,0.0,-0.98982,1e-05,1.81572]
[1779718795721,39.93,77480.97,0.0,-0.98982,1e-05,1.81572]
[1779718796873,39.93,77483.47,0.0,-0.9898,1e-05,1.81972]
[1779718797881,39.93,77485.48,0.0,-0.98978,1e-05,1.82293]
[1779718801021,39.93,77485.08,0.0,-0.98978,1e-05,1.82229]
[1779718805405,39.93,77484.33,0.0,-0.98979,1e-05,1.82109]
[1779718805470,39.93,77484.33,0.0,-0.98979,1e-05,1.82109]
[1779718805565,39.93,77468.94,0.0,-0.98994,1e-05,1.7966]
[1779718805937,39.93,77469.05,0.0,-0.98994,1e-05,1.79678]
[1779718808610,39.93,77468.99,0.0,-0.98994,1e-05,1.79668]
[1779718808720,39.93,77468.99,0.0,-0.98994,1e-05,1.79668]
[1779718811979,39.93,77474.19,0.0,-0.98989,1e-05,1.80493]
[1779718812986,39.93,77476.0,0.0,-0.98987,1e-05,1.8078]
[1779718813933,39.93,77476.0,0.0,-0.98987,1e-05,1.8078]
[1779718813970,39.93,77476.0,0.0,-0.98987,1e-05,1.8078]
[1779718813994,39.93,77481.05,0.0,-0.98982,1e-05,1.81585]
[1779718819029,39.93,77479.44,0.0,-0.98984,1e-05,1.81328]
[1779718820048,39.93,77473.14,0.0,-0.9899,1e-05,1.80326]
[1779718821112,39.93,77471.13,0.0,-0.98992,1e-05,1.80007]
[1779718822118,39.93,77470.85,0.0,-0.98992,1e-05,1.79963]
[1779718824381,39.93,77470.85,0.0,-0.98992,1e-05,1.79963]
[1779718824472,39.93,77470.85,0.0,-0.98992,1e-05,1.79963]
[1779718826146,39.93,77468.92,0.0,-0.98994,1e-05,1.79657]
[1779718827153,39.93,77471.36,0.0,-0.98992,1e-05,1.80044]
[1779718828431,39.93,77471.36,0.0,-0.98992,1e-05,1.80044]
[1779718828470,39.93,77471.36,0.0,-0.98992,1e-05,1.80044]
[1779718829959,39.93,77471.48,0.0,-0.98992,1e-05,1.80063]
[1779718833195,39.93,77468.75,0.0,-0.98995,1e-05,1.79483]
[1779718834618,39.93,77468.75,0.0,-0.98995,1e-05,1.79483]
[1779718834720,39.93,77468.75,0.0,-0.98995,1e-05,1.79483]
[1779718835346,39.93,77468.17,0.0,-0.98996,1e-05,1.79391]
[1779718835541,39.93,77468.17,0.0,-0.98996,1e-05,1.79391]
[1779718835558,39.93,77457.32,0.0,-0.99007,1e-05,1.77682]
[1779718836188,39.93,77457.32,0.0,-0.99007,1e-05,1.77682]
[1779718836220,39.93,77457.32,0.0,-0.99007,1e-05,1.77682]
[1779718836289,39.93,77454.98,0.0,-0.99009,1e-05,1.77316]
[1779718842586,39.93,77454.33,0.0,-0.9901,1e-05,1.77214]
[1779718842721,39.93,77454.33,0.0,-0.9901,1e-05,1.77214]
[1779718845476,39.93,77452.74,0.0,-0.99011,1e-05,1.76965]
[1779718846469,39.93,77452.74,0.0,-0.99011,1e-05,1.76965]
[1779718846571,39.93,77452.91,0.0,-0.99011,1e-05,1.76992]
[1779718848315,39.93,77452.45,0.0,-0.99011,1e-05,1.7692]
[1779718848470,39.93,77452.45,0.0,-0.99011,1e-05,1.7692]
[1779718855351,39.93,77446.97,0.0,-0.99017,1e-05,1.76065]
[1779718857801,39.93,77446.83,0.0,-0.99017,1e-05,1.76043]
[1779718857969,39.93,77446.19,0.0,-0.99018,1e-05,1.75943]
[1779718860470,39.93,77446.01,0.0,-0.99018,1e-05,1.75915]
[1779718860571,39.93,77446.01,0.0,-0.99018,1e-05,1.75915]
[1779718862400,39.93,77439.15,0.0,-0.99024,1e-05,1.74851]
[1779718865421,39.93,77443.64,0.0,-0.9902,1e-05,1.75547]
[1779718866470,39.93,77443.64,0.0,-0.9902,1e-05,1.75547]
[1779718866719,39.93,77443.64,0.0,-0.9902,1e-05,1.75547]
[1779718870782,39.93,77443.63,0.0,-0.9902,1e-05,1.75545]
[1779718870969,39.93,77443.25,0.0,-0.9902,1e-05,1.75486]
[1779718871463,39.93,77442.29,0.0,-0.99021,1e-05,1.75337]
[1779718872736,39.93,77442.29,0.0,-0.99021,1e-05,1.75337]
[1779718872971,39.93,77443.39,0.0,-0.9902,1e-05,1.75508]
[1779718876588,39.93,77441.63,0.0,-0.99022,1e-05,1.75235]
[1779718876720,39.93,77441.63,0.0,-0.99022,1e-05,1.75235]
[1779718876782,39.93,77441.63,0.0,-0.99022,1e-05,1.75235]
[1779718876739,39.93,77431.26,0.0,-0.99032,1e-05,1.73632]
[1779718876971,39.93,77431.26,0.0,-0.99032,1e-05,1.73632]
[1779718877505,39.93,77428.11,0.0,-0.99035,1e-05,1.73148]
[1779718880146,39.93,77427.68,0.0,-0.99036,1e-05,1.73082]
[1779718880221,39.93,77427.68,0.0,-0.99036,1e-05,1.73082]
[1779718884984,39.93,77427.64,0.0,-0.99036,1e-05,1.73076]
[1779718890597,39.93,77428.1,0.0,-0.99035,1e-05,1.73146]
[1779718891544,39.93,77428.1,0.0,-0.99035,1e-05,1.73146]
[1779718891720,39.93,77428.1,0.0,-0.99035,1e-05,1.73146]
[1779718892712,39.93,77429.03,0.0,-0.99035,1e-05,1.73145]
[1779718892720,39.93,77429.03,0.0,-0.99035,1e-05,1.73145]
[1779718892814,39.93,77428.73,0.0,-0.99035,1e-05,1.73099]
[1779718894625,39.93,77435.21,0.0,-0.99029,1e-05,1.74097]
[1779718894919,39.93,77435.21,0.0,-0.99029,1e-05,1.74097]
[1779718894970,39.93,77435.21,0.0,-0.99029,1e-05,1.74097]
[1779718895822,39.93,77435.21,0.0,-0.99029,1e-05,1.74097]
[1779718895830,39.93,77441.5,0.0,-0.99023,1e-05,1.7507]
[1779718895970,39.93,77441.5,0.0,-0.99023,1e-05,1.7507]
[1779718898144,39.93,77442.86,0.0,-0.99022,1e-05,1.7528]
[1779718898224,39.93,77442.86,0.0,-0.99022,1e-05,1.7528]
[1779718900667,39.93,77448.91,0.0,-0.99016,1e-05,1.76221]
[1779718902690,39.93,77449.87,0.0,-0.99015,1e-05,1.76371]
[1779718902719,39.93,77449.87,0.0,-0.99015,1e-05,1.76371]
[1779718903411,39.93,77449.91,0.0,-0.99015,1e-05,1.76377]
[1779718903469,39.93,77449.91,0.0,-0.99015,1e-05,1.76377]
[1779718903688,39.93,77452.54,0.0,-0.99012,1e-05,1.76788]
[1779718908371,39.93,77454.91,0.0,-0.9901,1e-05,1.77158]
[1779718908470,39.93,77454.91,0.0,-0.9901,1e-05,1.77158]
[1779718911410,39.93,77457.59,0.0,-0.99007,1e-05,1.77578]
[1779718911469,39.93,77457.59,0.0,-0.99007,1e-05,1.77578]
[1779718911744,39.93,77457.65,0.0,-0.99007,1e-05,1.77587]
[1779718916779,39.93,77458.85,0.0,-0.99006,1e-05,1.77776]
[1779718921820,39.93,77457.52,0.0,-0.99007,1e-05,1.77567]
[1779718922821,39.93,77448.24,0.0,-0.99016,1e-05,1.76117]
[1779718923785,39.93,77448.24,0.0,-0.99016,1e-05,1.76117]
[1779718923828,39.93,77454.88,0.0,-0.9901,1e-05,1.77154]
[1779718923973,39.93,77454.88,0.0,-0.9901,1e-05,1.77154]
[1779718924315,39.93,77454.88,0.0,-0.9901,1e-05,1.77154]
[1779718924471,39.93,77454.88,0.0,-0.9901,1e-05,1.77154]
[1779718924838,39.93,77457.78,0.0,-0.99007,1e-05,1.77608]
[1779718926852,39.93,77458.86,0.0,-0.99006,1e-05,1.77777]
[1779718932903,39.93,77458.83,0.0,-0.99006,1e-05,1.77773]
[1779718933814,39.93,77458.83,0.0,-0.99006,1e-05,1.77773]
[1779718933972,39.93,77458.83,0.0,-0.99006,1e-05,1.77773]
[1779718934356,39.93,77458.83,0.0,-0.99006,1e-05,1.77773]
[1779718934469,39.93,77458.83,0.0,-0.99006,1e-05,1.77773]
[1779718934917,39.93,77458.72,0.0,-0.99006,1e-05,1.77755]
[1779718939893,39.93,77457.78,0.0,-0.99007,1e-05,1.77608]
[1779718939969,39.93,77460.62,0.0,-0.99004,1e-05,1.78054]
[1779718945994,39.93,77462.82,0.0,-0.99002,1e-05,1.784]
[1779718947921,39.93,77462.82,0.0,-0.99002,1e-05,1.784]
[1779718947970,39.93,77463.04,0.0,-0.99002,1e-05,1.78434]
[1779718948453,39.93,77463.04,0.0,-0.99002,1e-05,1.78434]
[1779718948470,39.93,77463.04,0.0,-0.99002,1e-05,1.78434]
[1779718948648,39.93,77462.97,0.0,-0.99002,1e-05,1.78423]
[1779718955065,39.93,77463.25,0.0,-0.99002,1e-05,1.7832]
[1779718956581,39.93,77463.25,0.0,-0.99002,1e-05,1.7832]
[1779718956719,39.93,77463.25,0.0,-0.99002,1e-05,1.7832]
[1779718957292,39.93,77463.33,0.0,-0.99002,1e-05,1.78333]
[1779718957470,39.93,77463.33,0.0,-0.99002,1e-05,1.78333]
[1779718957483,39.93,77464.15,0.0,-0.99001,1e-05,1.78462]
[1779718963121,39.93,77463.43,0.0,-0.99002,1e-05,1.78348]
[1779718966536,39.93,77463.79,0.0,-0.99002,1e-05,1.78405]
[1779718966720,39.93,77463.79,0.0,-0.99002,1e-05,1.78405]
[1779718967035,39.93,77463.79,0.0,-0.99002,1e-05,1.78405]
[1779718967219,39.93,77463.79,0.0,-0.99002,1e-05,1.78405]
[1779718967692,39.93,77463.97,0.0,-0.99002,1e-05,1.78433]
[1779718973328,39.93,77462.93,0.0,-0.99003,1e-05,1.7827]
[1779718973471,39.93,77462.93,0.0,-0.99003,1e-05,1.7827]
[1779718976807,39.93,77463.07,0.0,-0.99003,1e-05,1.78292]
[1779718981638,39.93,77462.0,0.0,-0.99004,1e-05,1.78124]
[1779718981720,39.93,77462.0,0.0,-0.99004,1e-05,1.78124]
[1779718982334,39.93,77463.26,0.0,-0.99002,1e-05,1.78322]
[1779718982471,39.93,77463.26,0.0,-0.99002,1e-05,1.78322]
[1779718982571,39.93,77462.89,0.0,-0.99003,1e-05,1.78263]
[1779718985035,39.93,77460.39,0.0,-0.99005,1e-05,1.77871]
[1779718985219,39.93,77460.39,0.0,-0.99005,1e-05,1.77871]
[1779718987986,39.93,77461.19,0.0,-0.99004,1e-05,1.77996]
[1779718988220,39.93,77461.19,0.0,-0.99004,1e-05,1.77996]
[1779718988300,39.93,77461.25,0.0,-0.99004,1e-05,1.78006]
[1779718991319,39.93,77461.61,0.0,-0.99004,1e-05,1.78062]
[1779718991471,39.93,77461.61,0.0,-0.99004,1e-05,1.78062]
[1779718996165,39.93,77460.87,0.0,-0.99005,1e-05,1.77946]
[1779718996219,39.93,77460.87,0.0,-0.99005,1e-05,1.77946]
[1779718996883,39.93,77460.87,0.0,-0.99005,1e-05,1.77946]
[1779718996970,39.93,77460.87,0.0,-0.99005,1e-05,1.77946]
[1779718996980,39.93,77458.61,0.0,-0.99007,1e-05,1.77591]
[1779718997364,39.93,77451.44,0.0,-0.99014,1e-05,1.7647]
[1779718998462,39.93,77451.44,0.0,-0.99014,1e-05,1.7647]
[1779718998470,39.93,77451.44,0.0,-0.99014,1e-05,1.7647]
[1779718998555,39.93,77446.13,0.0,-0.99019,1e-05,1.75643]
[1779719000567,39.93,77443.69,0.0,-0.99022,1e-05,1.75264]
[1779719000721,39.93,77443.69,0.0,-0.99022,1e-05,1.75264]
[1779719003212,39.93,77440.56,0.0,-0.99025,1e-05,1.74779]
[1779719004548,39.93,77440.33,0.0,-0.99025,1e-05,1.74743]
[1779719004719,39.93,77440.33,0.0,-0.99025,1e-05,1.74743]
[1779719004746,39.93,77438.36,0.0,-0.99027,1e-05,1.74438]
[1779719005319,39.93,77438.36,0.0,-0.99027,1e-05,1.74438]
[1779719005469,39.93,77438.36,0.0,-0.99027,1e-05,1.74438]
[1779719008442,39.93,77433.9,0.0,-0.99031,1e-05,1.7375]
[1779719013477,39.93,77433.8,0.0,-0.99032,1e-05,1.7359]
[1779719015374,39.93,77433.8,0.0,-0.99032,1e-05,1.7359]
[1779719015471,39.93,77433.8,0.0,-0.99032,1e-05,1.7359]
[1779719016143,39.93,77433.8,0.0,-0.99032,1e-05,1.7359]
[1779719016223,39.93,77433.8,0.0,-0.99032,1e-05,1.7359]
[1779719016242,39.93,77433.8,0.0,-0.99032,1e-05,1.7359]
[1779719021437,39.93,77434.82,0.0,-0.99031,1e-05,1.73747]
[1779719026568,39.93,77434.63,0.0,-0.99031,1e-05,1.73718]
[1779719027882,39.93,77434.63,0.0,-0.99031,1e-05,1.73718]
[1779719027969,39.93,77434.63,0.0,-0.99031,1e-05,1.73718]
[1779719029916,39.93,77434.59,0.0,-0.99031,1e-05,1.73712]
[1779719029970,39.93,77434.59,0.0,-0.99031,1e-05,1.73712]
[1779719029963,39.93,77436.34,0.0,-0.9903,1e-05,1.73982]
[1779719030596,39.93,77440.67,0.0,-0.99025,1e-05,1.74651]
[1779719036640,39.93,77440.96,0.0,-0.99025,1e-05,1.74696]
[1779719037306,39.93,77440.96,0.0,-0.99025,1e-05,1.74696]
[1779719037471,39.93,77440.96,0.0,-0.99025,1e-05,1.74696]
[1779719040995,39.93,77443.61,0.0,-0.99022,1e-05,1.75106]
[1779719041220,39.93,77443.0,0.0,-0.99023,1e-05,1.75012]
[1779719041675,39.93,77443.04,0.0,-0.99023,1e-05,1.75018]
[1779719045966,39.93,77443.37,0.0,-0.99023,1e-05,1.75069]
[1779719046219,39.93,77443.28,0.0,-0.99023,1e-05,1.75055]
[1779719048441,39.93,77443.08,0.0,-0.99023,1e-05,1.75024]
[1779719048473,39.93,77443.08,0.0,-0.99023,1e-05,1.75024]
[1779719048724,39.93,77443.26,0.0,-0.99023,1e-05,1.75052]
[1779719053763,39.93,77442.85,0.0,-0.99023,1e-05,1.74988]
[1779719054770,39.93,77450.4,0.0,-0.99016,1e-05,1.76162]
[1779719055777,39.93,77452.77,0.0,-0.99013,1e-05,1.76531]
[1779719056472,39.93,77452.77,0.0,-0.99013,1e-05,1.76531]
[1779719060500,39.93,77452.28,0.0,-0.99014,1e-05,1.76455]
[1779719060719,39.93,77452.28,0.0,-0.99014,1e-05,1.76455]
[1779719060812,39.93,77451.78,0.0,-0.99014,1e-05,1.76377]
[1779719065848,39.93,77452.54,0.0,-0.99014,1e-05,1.76495]
[1779719066680,39.93,77452.54,0.0,-0.99014,1e-05,1.76495]
[1779719066719,39.93,77452.54,0.0,-0.99014,1e-05,1.76495]
[1779719070882,39.93,77455.62,0.0,-0.99011,1e-05,1.76976]
[1779719072394,39.93,77455.65,0.0,-0.99011,1e-05,1.76835]
[1779719072470,39.93,77455.65,0.0,-0.99011,1e-05,1.76835]
[1779719072721,39.93,77455.65,0.0,-0.99011,1e-05,1.76835]
[1779719072969,39.93,77455.65,0.0,-0.99011,1e-05,1.76835]
[1779719072979,39.93,77456.71,0.0,-0.9901,1e-05,1.77001]
[1779719078940,39.93,77459.9,0.0,-0.99007,1e-05,1.775]
[1779719079947,39.93,77463.02,0.0,-0.99004,1e-05,1.7799]
[1779719081372,39.93,77463.28,0.0,-0.99004,1e-05,1.78031]
[1779719081470,39.93,77463.28,0.0,-0.99004,1e-05,1.78031]
[1779719081538,39.93,77463.28,0.0,-0.99004,1e-05,1.78031]
[1779719081724,39.93,77463.28,0.0,-0.99004,1e-05,1.78031]
[1779719081961,39.93,77463.52,0.0,-0.99004,1e-05,1.78068]
[1779719085881,39.93,77465.09,0.0,-0.99002,1e-05,1.78315]
[1779719085933,39.93,77465.09,0.0,-0.99002,1e-05,1.78315]
[1779719085972,39.93,77465.09,0.0,-0.99002,1e-05,1.78315]
[1779719085989,39.93,77467.87,0.0,-0.98999,1e-05,1.78753]
[1779719089013,39.93,77471.02,0.0,-0.98996,1e-05,1.79251]
[1779719090020,39.93,77477.87,0.0,-0.98989,1e-05,1.80336]
[1779719091027,39.93,77483.96,0.0,-0.98983,1e-05,1.81305]
[1779719091628,39.93,77483.96,0.0,-0.98983,1e-05,1.81305]
[1779719092034,39.93,77489.96,0.0,-0.98977,1e-05,1.82264]
[1779719092625,39.93,77489.96,0.0,-0.98977,1e-05,1.82264]
[1779719092679,39.93,77489.96,0.0,-0.98977,1e-05,1.82264]
[1779719092719,39.93,77489.96,0.0,-0.98977,1e-05,1.82264]
[1779719093042,39.93,77491.08,0.0,-0.98976,1e-05,1.82443]
[1779719096062,39.93,77491.05,0.0,-0.98976,1e-05,1.82438]
[1779719098753,39.93,77490.43,0.0,-0.98977,1e-05,1.82339]
[1779719098813,39.93,77490.43,0.0,-0.98977,1e-05,1.82339]
[1779719098969,39.93,77490.43,0.0,-0.98977,1e-05,1.82339]
[1779719099083,39.93,77490.47,0.0,-0.98977,1e-05,1.82345]
[1779719101097,39.93,77494.58,0.0,-0.98972,1e-05,1.83005]
[1779719102104,39.93,77498.32,0.0,-0.98969,1e-05,1.83607]
[1779719103780,39.93,77498.32,0.0,-0.98969,1e-05,1.83607]
[1779719103890,39.93,77498.32,0.0,-0.98969,1e-05,1.83607]
[1779719103971,39.93,77498.32,0.0,-0.98969,1e-05,1.83607]
[1779719103991,39.93,77499.93,0.0,-0.98967,1e-05,1.83866]
[1779719106059,39.93,77499.95,0.0,-0.98967,1e-05,1.83869]
[1779719106132,39.93,77505.2,0.0,-0.98962,1e-05,1.84718]
[1779719109531,39.93,77506.21,0.0,-0.9896,1e-05,1.84881]
[1779719110383,39.93,77508.33,0.0,-0.98958,1e-05,1.85225]
[1779719113183,39.93,77511.83,0.0,-0.98955,1e-05,1.85794]
[1779719115198,39.93,77514.94,0.0,-0.98951,1e-05,1.863]
[1779719116329,39.93,77514.94,0.0,-0.98951,1e-05,1.863]
[1779719116469,39.93,77514.94,0.0,-0.98951,1e-05,1.863]
[1779719118180,39.93,77515.14,0.0,-0.98951,1e-05,1.86333]
[1779719118220,39.93,77515.14,0.0,-0.98951,1e-05,1.86333]
[1779719118321,39.93,77515.06,0.0,-0.98951,1e-05,1.8632]
[1779719122296,39.93,77514.75,0.0,-0.98952,1e-05,1.86269]
[1779719122470,39.93,77514.75,0.0,-0.98952,1e-05,1.86269]
[1779719123255,39.93,77507.28,0.0,-0.98959,1e-05,1.85055]
[1779719124676,39.93,77505.29,0.0,-0.98961,1e-05,1.84732]
[1779719129297,39.93,77508.58,0.0,-0.98958,1e-05,1.85266]
[1779719130794,39.93,77508.58,0.0,-0.98958,1e-05,1.85266]
[1779719130864,39.93,77508.58,0.0,-0.98958,1e-05,1.85266]
[1779719130970,39.93,77508.58,0.0,-0.98958,1e-05,1.85266]
[1779719131011,39.93,77507.78,0.0,-0.9896,1e-05,1.84985]
[1779719135342,39.93,77513.49,0.0,-0.98954,1e-05,1.85912]
[1779719136483,39.93,77513.49,0.0,-0.98954,1e-05,1.85912]
[1779719136538,39.93,77513.49,0.0,-0.98954,1e-05,1.85912]
[1779719136721,39.93,77513.49,0.0,-0.98954,1e-05,1.85912]
[1779719136907,39.93,77514.63,0.0,-0.98953,1e-05,1.86098]
[1779719140448,39.93,77515.5,0.0,-0.98952,1e-05,1.8624]
[1779719140471,39.93,77515.5,0.0,-0.98952,1e-05,1.8624]
[1779719140496,39.93,77515.5,0.0,-0.98952,1e-05,1.8624]
[1779719140720,39.93,77515.5,0.0,-0.98952,1e-05,1.8624]
[1779719140794,39.93,77515.09,0.0,-0.98952,1e-05,1.86173]
[1779719145860,39.93,77515.4,0.0,-0.98952,1e-05,1.86223]
[1779719145969,39.93,77515.4,0.0,-0.98952,1e-05,1.86223]
[1779719146070,39.93,77522.22,0.0,-0.98945,1e-05,1.87338]
[1779719146157,39.93,77522.22,0.0,-0.98945,1e-05,1.87338]
[1779719146219,39.93,77522.22,0.0,-0.98945,1e-05,1.87338]
[1779719147424,39.93,77529.01,0.0,-0.98938,1e-05,1.88452]
[1779719148431,39.93,77532.96,0.0,-0.98933,1e-05,1.89103]
[1779719149530,39.93,77532.96,0.0,-0.98933,1e-05,1.89103]
[1779719149608,39.93,77519.93,0.0,-0.98947,1e-05,1.86963]
[1779719150451,39.93,77518.67,0.0,-0.98948,1e-05,1.86757]
[1779719151756,39.93,77518.67,0.0,-0.98948,1e-05,1.86757]
[1779719156976,39.93,77517.49,0.0,-0.9895,1e-05,1.86564]
[1779719157220,39.93,77517.73,0.0,-0.98949,1e-05,1.86603]
[1779719162534,39.93,77517.97,0.0,-0.98949,1e-05,1.86643]
[1779719165896,39.93,77515.83,0.0,-0.98951,1e-05,1.86294]
[1779719165977,39.93,77515.83,0.0,-0.98951,1e-05,1.86294]
[1779719166052,39.93,77515.85,0.0,-0.98951,1e-05,1.86297]
[1779719166232,39.93,77515.85,0.0,-0.98951,1e-05,1.86297]
[1779719166470,39.93,77515.85,0.0,-0.98951,1e-05,1.86297]
[1779719170202,39.93,77517.35,0.0,-0.9895,1e-05,1.86541]
[1779719170220,39.93,77517.35,0.0,-0.9895,1e-05,1.86541]
[1779719172190,39.93,77520.11,0.0,-0.98947,1e-05,1.86992]
[1779719172934,39.93,77501.99,0.0,-0.98966,1e-05,1.84048]
[1779719173616,39.93,77479.73,0.0,-0.98988,1e-05,1.80483]
[1779719174623,39.93,77488.42,0.0,-0.98979,1e-05,1.81868]
[1779719175630,39.93,77494.32,0.0,-0.98973,1e-05,1.82813]
[1779719176197,39.93,77494.32,0.0,-0.98973,1e-05,1.82813]
[1779719176639,39.93,77497.17,0.0,-0.98971,1e-05,1.83271]
[1779719177646,39.93,77501.11,0.0,-0.98967,1e-05,1.83906]
[1779719180668,39.93,77506.21,0.0,-0.98961,1e-05,1.84731]
[1779719183689,39.93,77510.13,0.0,-0.98957,1e-05,1.85366]
[1779719185668,39.93,77511.37,0.0,-0.98956,1e-05,1.85568]
[1779719185722,39.93,77511.37,0.0,-0.98956,1e-05,1.85568]
[1779719190738,39.93,77505.41,0.0,-0.98962,1e-05,1.84601]
[1779719191745,39.93,77508.66,0.0,-0.9896,1e-05,1.84977]
[1779719193680,39.93,77511.32,0.0,-0.98957,1e-05,1.85408]
[1779719193720,39.93,77511.32,0.0,-0.98957,1e-05,1.85408]
[1779719193895,39.93,77511.32,0.0,-0.98957,1e-05,1.85408]
[1779719193972,39.93,77511.32,0.0,-0.98957,1e-05,1.85408]
[1779719194045,39.93,77511.48,0.0,-0.98957,1e-05,1.85434]
[1779719197411,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719197471,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719201644,39.93,77516.26,0.0,-0.98952,1e-05,1.86212]
[1779719201719,39.93,77516.26,0.0,-0.98952,1e-05,1.86212]
[1779719201820,39.93,77516.72,0.0,-0.98951,1e-05,1.86287]
[1779719202885,39.93,77516.72,0.0,-0.98951,1e-05,1.86287]
[1779719202968,39.93,77516.72,0.0,-0.98951,1e-05,1.86287]
[1779719205848,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719206237,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719206471,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719207185,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719207219,39.93,77513.65,0.0,-0.98954,1e-05,1.85787]
[1779719206855,39.93,77510.75,0.0,-0.98957,1e-05,1.85316]
[1779719207862,39.93,77509.82,0.0,-0.98958,1e-05,1.85165]
[1779719208869,39.93,77506.54,0.0,-0.98962,1e-05,1.84633]
[1779719213904,39.93,77506.66,0.0,-0.98962,1e-05,1.84653]
[1779719215604,39.93,77507.6,0.0,-0.98961,1e-05,1.84805]
[1779719215722,39.93,77507.6,0.0,-0.98961,1e-05,1.84805]
[1779719215785,39.93,77507.6,0.0,-0.98961,1e-05,1.84805]
[1779719215971,39.93,77507.6,0.0,-0.98961,1e-05,1.84805]
[1779719216050,39.93,77510.08,0.0,-0.98958,1e-05,1.85207]
[1779719220709,39.93,77512.06,0.0,-0.98956,1e-05,1.85528]
[1779719220719,39.93,77512.06,0.0,-0.98956,1e-05,1.85528]
[1779719220817,39.93,77512.06,0.0,-0.98956,1e-05,1.85528]
[1779719220970,39.93,77512.06,0.0,-0.98956,1e-05,1.85528]
[1779719221030,39.93,77515.68,0.0,-0.98952,1e-05,1.86117]
[1779719225136,39.93,77517.94,0.0,-0.9895,1e-05,1.86486]
[1779719225221,39.93,77517.94,0.0,-0.9895,1e-05,1.86486]
[1779719227290,39.93,77518.28,0.0,-0.9895,1e-05,1.86541]
[1779719227468,39.93,77518.28,0.0,-0.9895,1e-05,1.86541]
[1779719228007,39.93,77518.09,0.0,-0.9895,1e-05,1.8651]
[1779719230630,39.93,77518.38,0.0,-0.9895,1e-05,1.86558]
[1779719230720,39.93,77518.38,0.0,-0.9895,1e-05,1.86558]
[1779719236066,39.93,77518.83,0.0,-0.98949,1e-05,1.86631]
[1779719238079,39.93,77512.76,0.0,-0.98955,1e-05,1.85642]
[1779719239783,39.93,77512.51,0.0,-0.98956,1e-05,1.85602]
[1779719239940,39.93,77512.51,0.0,-0.98956,1e-05,1.85602]
[1779719239969,39.93,77512.51,0.0,-0.98956,1e-05,1.85602]
[1779719240093,39.93,77511.79,0.0,-0.98956,1e-05,1.85485]
[1779719243027,39.93,77511.07,0.0,-0.98957,1e-05,1.85368]
[1779719243219,39.93,77511.07,0.0,-0.98957,1e-05,1.85368]
[1779719245492,39.93,77508.0,0.0,-0.9896,1e-05,1.8487]
[1779719245720,39.93,77508.0,0.0,-0.9896,1e-05,1.8487]
[1779719246135,39.93,77508.1,0.0,-0.9896,1e-05,1.84886]
[1779719246543,39.93,77508.1,0.0,-0.9896,1e-05,1.84886]
[1779719246719,39.93,77508.1,0.0,-0.9896,1e-05,1.84886]
[1779719253184,39.93,77508.44,0.0,-0.98961,1e-05,1.8479]
[1779719255198,39.93,77501.78,0.0,-0.98967,1e-05,1.83714]
[1779719256464,39.93,77501.65,0.0,-0.98968,1e-05,1.83693]
[1779719256469,39.93,77501.65,0.0,-0.98968,1e-05,1.83693]
[1779719256752,39.93,77501.65,0.0,-0.98968,1e-05,1.83693]
[1779719256970,39.93,77501.65,0.0,-0.98968,1e-05,1.83693]
[1779719257212,39.93,77500.77,0.0,-0.98969,1e-05,1.83551]
[1779719264261,39.93,77501.98,0.0,-0.98967,1e-05,1.83746]
[1779719266274,39.93,77504.83,0.0,-0.98964,1e-05,1.84206]
[1779719266410,39.93,77504.83,0.0,-0.98964,1e-05,1.84206]
[1779719267261,39.93,77504.83,0.0,-0.98964,1e-05,1.84206]
[1779719267282,39.93,77504.71,0.0,-0.98964,1e-05,1.84186]
[1779719268879,39.93,77504.71,0.0,-0.98964,1e-05,1.84186]
[1779719269087,39.93,77504.71,0.0,-0.98964,1e-05,1.84186]
[1779719269109,39.93,77505.3,0.0,-0.98964,1e-05,1.84282]
[1779719271327,39.93,77515.12,0.0,-0.98954,1e-05,1.85875]
[1779719272497,39.93,77515.12,0.0,-0.98954,1e-05,1.85875]
[1779719272719,39.93,77515.12,0.0,-0.98954,1e-05,1.85875]
[1779719272960,39.93,77515.12,0.0,-0.98954,1e-05,1.85875]
[1779719272974,39.93,77515.12,0.0,-0.98954,1e-05,1.85875]
[1779719273016,39.93,77519.12,0.0,-0.9895,1e-05,1.86527]
[1779719276071,39.93,77518.71,0.0,-0.9895,1e-05,1.8646]
[1779719276220,39.93,77518.71,0.0,-0.9895,1e-05,1.8646]
[1779719277350,39.93,77519.48,0.0,-0.98949,1e-05,1.86585]
[1779719277469,39.93,77519.48,0.0,-0.98949,1e-05,1.86585]
[1779719277565,39.93,77520.14,0.0,-0.98949,1e-05,1.86693]
[1779719278390,39.93,77527.84,0.0,-0.98941,1e-05,1.87954]
[1779719279903,39.93,77527.84,0.0,-0.98941,1e-05,1.87954]
[1779719279970,39.93,77527.84,0.0,-0.98941,1e-05,1.87954]
[1779719279976,39.93,77527.23,0.0,-0.98941,1e-05,1.87854]
[1779719282418,39.93,77532.7,0.0,-0.98935,1e-05,1.88754]
[1779719284277,39.93,77532.7,0.0,-0.98935,1e-05,1.88754]
[1779719283426,39.93,77537.79,0.0,-0.9893,1e-05,1.89594]
[1779719284453,39.93,77537.79,0.0,-0.9893,1e-05,1.89594]
[1779719284469,39.93,77537.79,0.0,-0.9893,1e-05,1.89594]
[1779719284499,39.93,77538.42,0.0,-0.98929,1e-05,1.89698]
[1779719286446,39.93,77541.04,0.0,-0.98927,1e-05,1.90132]
[1779719290860,39.93,77541.19,0.0,-0.98926,1e-05,1.90157]
[1779719290961,39.93,77541.19,0.0,-0.98926,1e-05,1.90157]
[1779719290970,39.93,77541.19,0.0,-0.98926,1e-05,1.90157]
[1779719291009,39.93,77541.86,0.0,-0.98926,1e-05,1.90268]
[1779719297523,39.93,77538.91,0.0,-0.98929,1e-05,1.89779]
[1779719299223,39.93,77538.91,0.0,-0.98929,1e-05,1.89779]
[1779719299319,39.93,77536.38,0.0,-0.98932,1e-05,1.89361]
[1779719299469,39.93,77536.38,0.0,-0.98932,1e-05,1.89361]
[1779719299537,39.93,77536.38,0.0,-0.98932,1e-05,1.89361]
[1779719299719,39.93,77536.38,0.0,-0.98932,1e-05,1.89361]
[1779719299819,39.93,77536.97,0.0,-0.98931,1e-05,1.89458]
[1779719304225,39.93,77536.9,0.0,-0.98931,1e-05,1.89447]
[1779719304316,39.93,77540.54,0.0,-0.98927,1e-05,1.90049]
[1779719304469,39.93,77540.54,0.0,-0.98927,1e-05,1.90049]
[1779719304502,39.93,77540.54,0.0,-0.98927,1e-05,1.90049]
[1779719304721,39.93,77540.54,0.0,-0.98927,1e-05,1.90049]
[1779719304723,39.93,77540.97,0.0,-0.98927,1e-05,1.9012]
[1779719310614,39.93,77543.14,0.0,-0.98924,1e-05,1.9048]
[1779719313075,39.93,77542.05,0.0,-0.98926,1e-05,1.90145]
[1779719313221,39.93,77542.05,0.0,-0.98926,1e-05,1.90145]
[1779719313322,39.93,77541.85,0.0,-0.98927,1e-05,1.90112]
[1779719313653,39.93,77541.85,0.0,-0.98927,1e-05,1.90112]
[1779719313720,39.93,77541.85,0.0,-0.98927,1e-05,1.90112]
[1779719318202,39.93,77541.26,0.0,-0.98927,1e-05,1.90014]
[1779719318220,39.93,77541.26,0.0,-0.98927,1e-05,1.90014]
[1779719318230,39.93,77539.69,0.0,-0.98929,1e-05,1.89754]
[1779719319311,39.93,77539.69,0.0,-0.98929,1e-05,1.89754]
[1779719319471,39.93,77540.24,0.0,-0.98928,1e-05,1.89845]
[1779719323039,39.93,77539.63,0.0,-0.98929,1e-05,1.89744]
[1779719323218,39.93,77539.63,0.0,-0.98929,1e-05,1.89744]
[1779719323306,39.93,77540.05,0.0,-0.98929,1e-05,1.89814]
[1779719328741,39.93,77540.2,0.0,-0.98928,1e-05,1.89839]
[1779719330533,39.93,77540.18,0.0,-0.98928,1e-05,1.89835]
[1779719330719,39.93,77540.18,0.0,-0.98928,1e-05,1.89835]
[1779719330994,39.93,77540.18,0.0,-0.98928,1e-05,1.89835]
[1779719331277,39.93,77538.4,0.0,-0.9893,1e-05,1.89541]
[1779719331762,39.93,77532.41,0.0,-0.98937,1e-05,1.88553]
[1779719336797,39.93,77532.26,0.0,-0.98937,1e-05,1.88528]
[1779719337723,39.93,77532.26,0.0,-0.98937,1e-05,1.88528]
[1779719337804,39.93,77532.32,0.0,-0.98937,1e-05,1.88538]
[1779719342839,39.93,77532.03,0.0,-0.98937,1e-05,1.8849]
[1779719348018,39.93,77531.17,0.0,-0.98938,1e-05,1.88349]
[1779719348219,39.93,77531.17,0.0,-0.98938,1e-05,1.88349]
[1779719352327,39.93,77530.79,0.0,-0.98938,1e-05,1.88286]
[1779719352469,39.93,77530.61,0.0,-0.98938,1e-05,1.88256]
[1779719354969,39.93,77528.74,0.0,-0.9894,1e-05,1.87949]
[1779719355314,39.93,77528.35,0.0,-0.98941,1e-05,1.87885]
[1779719358654,39.93,77527.75,0.0,-0.98941,1e-05,1.87787]
[1779719358720,39.93,77527.75,0.0,-0.98941,1e-05,1.87787]
[1779719363986,39.93,77525.64,0.0,-0.98944,1e-05,1.87441]
[1779719364494,39.93,77525.64,0.0,-0.98944,1e-05,1.87441]
[1779719364721,39.93,77525.64,0.0,-0.98944,1e-05,1.87441]
[1779719366000,39.93,77529.49,0.0,-0.9894,1e-05,1.88072]
[1779719366808,39.93,77529.49,0.0,-0.9894,1e-05,1.88072]
[1779719366971,39.93,77529.49,0.0,-0.9894,1e-05,1.88072]
[1779719367007,39.93,77531.04,0.0,-0.98938,1e-05,1.88327]
[1779719371337,39.93,77530.76,0.0,-0.98938,1e-05,1.88281]
[1779719371480,39.93,77531.44,0.0,-0.98938,1e-05,1.8824]
[1779719377077,39.93,77531.34,0.0,-0.98939,1e-05,1.88224]
[1779719377705,39.93,77531.34,0.0,-0.98939,1e-05,1.88224]
[1779719377719,39.93,77531.34,0.0,-0.98939,1e-05,1.88224]
[1779719378084,39.93,77531.26,0.0,-0.98939,1e-05,1.8821]
[1779719383120,39.93,77531.67,0.0,-0.98938,1e-05,1.88278]
[1779719383829,39.93,77531.67,0.0,-0.98938,1e-05,1.88278]
[1779719384127,39.93,77534.98,0.0,-0.98935,1e-05,1.88823]
[1779719387508,39.93,77535.96,0.0,-0.98934,1e-05,1.88984]
[1779719391334,39.93,77539.12,0.0,-0.9893,1e-05,1.89506]
[1779719391469,39.93,77541.99,0.0,-0.98927,1e-05,1.89981]
[1779719393781,39.93,77542.9,0.0,-0.98926,1e-05,1.90132]
[1779719393970,39.93,77542.9,0.0,-0.98926,1e-05,1.90132]
[1779719394253,39.93,77543.43,0.0,-0.98926,1e-05,1.9022]
[1779719399288,39.93,77544.0,0.0,-0.98925,1e-05,1.90315]
[1779719401308,39.93,77535.35,0.0,-0.98934,1e-05,1.88884]
[1779719402552,39.93,77533.84,0.0,-0.98936,1e-05,1.88635]
[1779719402721,39.93,77533.84,0.0,-0.98936,1e-05,1.88635]
[1779719406294,39.93,77533.71,0.0,-0.98936,1e-05,1.88614]
[1779719406343,39.93,77533.77,0.0,-0.98936,1e-05,1.88623]
[1779719406470,39.93,77533.77,0.0,-0.98936,1e-05,1.88623]
[1779719407138,39.93,77533.77,0.0,-0.98936,1e-05,1.88623]
[1779719407226,39.93,77533.77,0.0,-0.98936,1e-05,1.88623]
[1779719407350,39.93,77529.73,0.0,-0.9894,1e-05,1.87959]
[1779719409364,39.93,77526.19,0.0,-0.98944,1e-05,1.87378]
[1779719411378,39.93,77522.84,0.0,-0.98947,1e-05,1.8683]
[1779719415406,39.93,77519.13,0.0,-0.98951,1e-05,1.86224]
[1779719415449,39.93,77519.13,0.0,-0.98951,1e-05,1.86224]
[1779719415469,39.93,77519.13,0.0,-0.98951,1e-05,1.86224]
[1779719418427,39.93,77507.57,0.0,-0.98963,1e-05,1.84347]
[1779719418527,39.93,77507.57,0.0,-0.98963,1e-05,1.84347]
[1779719418723,39.93,77507.57,0.0,-0.98963,1e-05,1.84347]
[1779719420441,39.93,77506.0,0.0,-0.98965,1e-05,1.84094]
[1779719421482,39.93,77506.0,0.0,-0.98965,1e-05,1.84094]
[1779719421719,39.93,77506.0,0.0,-0.98965,1e-05,1.84094]
[1779719422347,39.93,77506.0,0.0,-0.98965,1e-05,1.84094]
[1779719422403,39.93,77507.14,0.0,-0.98964,1e-05,1.84278]
[1779719422457,39.93,77510.7,0.0,-0.9896,1e-05,1.84854]
[1779719427490,39.93,77511.09,0.0,-0.9896,1e-05,1.84917]
[1779719428497,39.93,77518.14,0.0,-0.98952,1e-05,1.86063]
[1779719431253,39.93,77519.95,0.0,-0.9895,1e-05,1.86358]
[1779719431321,39.93,77520.72,0.0,-0.9895,1e-05,1.86332]
[1779719431469,39.93,77520.72,0.0,-0.9895,1e-05,1.86332]
[1779719433465,39.93,77521.51,0.0,-0.9895,1e-05,1.86461]
[1779719435722,39.93,77521.9,0.0,-0.98949,1e-05,1.86524]
[1779719437560,39.93,77512.58,0.0,-0.98959,1e-05,1.85008]
[1779719438567,39.93,77512.76,0.0,-0.98959,1e-05,1.85037]
[1779719439486,39.93,77512.76,0.0,-0.98959,1e-05,1.85037]
[1779719439722,39.93,77512.76,0.0,-0.98959,1e-05,1.85037]
[1779719439823,39.93,77512.06,0.0,-0.98959,1e-05,1.84923]
[1779719445616,39.93,77509.89,0.0,-0.98962,1e-05,1.84572]
[1779719449334,39.93,77509.64,0.0,-0.98962,1e-05,1.84531]
[1779719449469,39.93,77509.64,0.0,-0.98962,1e-05,1.84531]
[1779719454679,39.93,77513.06,0.0,-0.98958,1e-05,1.85086]
[1779719456998,39.93,77512.67,0.0,-0.98959,1e-05,1.85022]
[1779719457235,39.93,77512.67,0.0,-0.98959,1e-05,1.85022]
[1779719457336,39.93,77512.67,0.0,-0.98959,1e-05,1.85022]
[1779719462738,39.93,77512.57,0.0,-0.98959,1e-05,1.85006]
[1779719467773,39.93,77512.76,0.0,-0.98959,1e-05,1.85037]
[1779719472808,39.93,77514.09,0.0,-0.98957,1e-05,1.85253]
[1779719473720,39.93,77514.09,0.0,-0.98957,1e-05,1.85253]
[1779719478850,39.93,77517.1,0.0,-0.98954,1e-05,1.85742]
[1779719480050,39.93,77517.1,0.0,-0.98954,1e-05,1.85742]
[1779719480220,39.93,77517.1,0.0,-0.98954,1e-05,1.85742]
[1779719480271,39.93,77512.23,0.0,-0.98959,1e-05,1.84951]
[1779719481871,39.93,77509.82,0.0,-0.98962,1e-05,1.84561]
[1779719487014,39.93,77508.29,0.0,-0.98963,1e-05,1.84313]
[1779719487719,39.93,77507.63,0.0,-0.98964,1e-05,1.84206]
[1779719492948,39.93,77507.85,0.0,-0.98965,1e-05,1.84091]
[1779719497986,39.93,77507.93,0.0,-0.98964,1e-05,1.84104]
[1779719502935,39.93,77505.52,0.0,-0.98967,1e-05,1.83715]
[1779719502969,39.93,77505.52,0.0,-0.98967,1e-05,1.83715]
[1779719503258,39.93,77504.55,0.0,-0.98968,1e-05,1.83559]
[1779719503719,39.93,77504.55,0.0,-0.98968,1e-05,1.83559]
[1779719508219,39.93,77502.11,0.0,-0.9897,1e-05,1.83166]
[1779719508314,39.93,77501.85,0.0,-0.98971,1e-05,1.83124]
[1779719513127,39.93,77501.36,0.0,-0.98971,1e-05,1.83045]
[1779719513218,39.93,77501.36,0.0,-0.98971,1e-05,1.83045]
[1779719519134,39.93,77499.94,0.0,-0.98973,1e-05,1.82817]
[1779719521419,39.93,77500.3,0.0,-0.98972,1e-05,1.82875]
[1779719521470,39.93,77500.3,0.0,-0.98972,1e-05,1.82875]
[1779719521420,39.93,77500.3,0.0,-0.98972,1e-05,1.82875]
[1779719521687,39.93,77500.3,0.0,-0.98972,1e-05,1.82875]
[1779719521719,39.93,77500.3,0.0,-0.98972,1e-05,1.82875]
[1779719527190,39.93,77501.39,0.0,-0.98971,1e-05,1.8305]
[1779719532225,39.93,77500.26,0.0,-0.98972,1e-05,1.82868]
[1779719533097,39.93,77500.26,0.0,-0.98972,1e-05,1.82868]
[1779719533154,39.93,77500.26,0.0,-0.98972,1e-05,1.82868]
[1779719533220,39.93,77500.26,0.0,-0.98972,1e-05,1.82868]
[1779719533232,39.93,77500.55,0.0,-0.98972,1e-05,1.82915]
[1779719538269,39.93,77491.06,0.0,-0.98982,1e-05,1.81395]
[1779719540290,39.93,77488.95,0.0,-0.98984,1e-05,1.81058]
[1779719540355,39.93,77488.95,0.0,-0.98984,1e-05,1.81058]
[1779719540469,39.93,77488.95,0.0,-0.98984,1e-05,1.81058]
[1779719540564,39.93,77488.7,0.0,-0.98984,1e-05,1.81018]
[1779719544662,39.93,77488.57,0.0,-0.98984,1e-05,1.80997]
[1779719544701,39.93,77488.57,0.0,-0.98984,1e-05,1.80997]
[1779719544720,39.93,77488.57,0.0,-0.98984,1e-05,1.80997]
[1779719545318,39.93,77484.25,0.0,-0.98989,1e-05,1.8031]
[1779719546325,39.93,77480.62,0.0,-0.98992,1e-05,1.79734]
[1779719548534,39.93,77479.94,0.0,-0.98993,1e-05,1.79626]
[1779719548580,39.93,77480.1,0.0,-0.98993,1e-05,1.79652]
[1779719548720,39.93,77480.1,0.0,-0.98993,1e-05,1.79652]
[1779719549346,39.93,77480.24,0.0,-0.98993,1e-05,1.79674]
[1779719554381,39.93,77488.45,0.0,-0.98985,1e-05,1.80829]
[1779719556259,39.93,77488.38,0.0,-0.98985,1e-05,1.80818]
[1779719556351,39.93,77488.38,0.0,-0.98985,1e-05,1.80818]
[1779719556469,39.93,77488.38,0.0,-0.98985,1e-05,1.80818]
[1779719556570,39.93,77488.38,0.0,-0.98985,1e-05,1.80818]
[1779719559416,39.93,77478.88,0.0,-0.98995,1e-05,1.7931]
[1779719560423,39.93,77478.74,0.0,-0.98995,1e-05,1.79288]
[1779719560650,39.93,77478.74,0.0,-0.98995,1e-05,1.79288]
[1779719560720,39.93,77478.74,0.0,-0.98995,1e-05,1.79288]
[1779719561430,39.93,77477.66,0.0,-0.98996,1e-05,1.79117]
[1779719568479,39.93,77478.08,0.0,-0.98996,1e-05,1.79184]
[1779719570870,39.93,77477.88,0.0,-0.98996,1e-05,1.79152]
[1779719570881,39.93,77477.88,0.0,-0.98996,1e-05,1.79152]
[1779719570970,39.93,77477.88,0.0,-0.98996,1e-05,1.79152]
[1779719571041,39.93,77477.88,0.0,-0.98996,1e-05,1.79152]
[1779719571501,39.93,77477.4,0.0,-0.98996,1e-05,1.79076]
[1779719576537,39.93,77477.34,0.0,-0.98996,1e-05,1.79067]
[1779719580858,39.93,77478.53,0.0,-0.98995,1e-05,1.79255]
[1779719580901,39.93,77478.53,0.0,-0.98995,1e-05,1.79255]
[1779719580970,39.93,77478.53,0.0,-0.98995,1e-05,1.79255]
[1779719581573,39.93,77477.99,0.0,-0.98996,1e-05,1.7917]
[1779719582582,39.93,77484.47,0.0,-0.98989,1e-05,1.80196]
[1779719583588,39.93,77490.62,0.0,-0.98983,1e-05,1.81175]
[1779719584810,39.93,77490.08,0.0,-0.98983,1e-05,1.81089]
[1779719584970,39.93,77490.08,0.0,-0.98983,1e-05,1.81089]
[1779719585602,39.93,77489.93,0.0,-0.98984,1e-05,1.81065]
[1779719589630,39.93,77494.32,0.0,-0.98979,1e-05,1.81766]
[1779719590678,39.93,77494.32,0.0,-0.98979,1e-05,1.81766]
[1779719590685,39.93,77494.32,0.0,-0.98979,1e-05,1.81766]
[1779719590719,39.93,77494.32,0.0,-0.98979,1e-05,1.81766]
[1779719590741,39.93,77494.8,0.0,-0.98979,1e-05,1.81843]
[1779719594551,39.93,77496.21,0.0,-0.98977,1e-05,1.82069]
[1779719594574,39.93,77496.21,0.0,-0.98977,1e-05,1.82069]
[1779719594634,39.93,77496.21,0.0,-0.98977,1e-05,1.82069]
[1779719594719,39.93,77496.21,0.0,-0.98977,1e-05,1.82069]
[1779719601450,39.93,77497.99,0.0,-0.98975,1e-05,1.82354]
[1779719601469,39.93,77497.99,0.0,-0.98975,1e-05,1.82354]
[1779719601504,39.93,77497.99,0.0,-0.98975,1e-05,1.82354]
[1779719601516,39.93,77498.1,0.0,-0.98975,1e-05,1.82372]
[1779719601720,39.93,77498.1,0.0,-0.98975,1e-05,1.82372]
[1779719607757,39.93,77497.55,0.0,-0.98976,1e-05,1.82283]
[1779719609185,39.93,77497.55,0.0,-0.98976,1e-05,1.82283]
[1779719609221,39.93,77497.55,0.0,-0.98976,1e-05,1.82283]
[1779719609236,39.93,77497.55,0.0,-0.98976,1e-05,1.82283]
[1779719609470,39.93,77497.55,0.0,-0.98976,1e-05,1.82283]
[1779719609572,39.93,77497.06,0.0,-0.98976,1e-05,1.82205]
[1779719610778,39.93,77492.93,0.0,-0.98981,1e-05,1.81544]
[1779719615813,39.93,77493.63,0.0,-0.98981,1e-05,1.81507]
[1779719617251,39.93,77493.63,0.0,-0.98981,1e-05,1.81507]
[1779719617319,39.93,77493.63,0.0,-0.98981,1e-05,1.81507]
[1779719617469,39.93,77493.63,0.0,-0.98981,1e-05,1.81507]
[1779719617570,39.93,77493.13,0.0,-0.98981,1e-05,1.81427]
[1779719622402,39.93,77493.43,0.0,-0.98981,1e-05,1.81475]
[1779719627897,39.93,77492.99,0.0,-0.98981,1e-05,1.81404]
[1779719628849,39.93,77492.99,0.0,-0.98981,1e-05,1.81404]
[1779719628942,39.93,77492.99,0.0,-0.98981,1e-05,1.81404]
[1779719628974,39.93,77492.99,0.0,-0.98981,1e-05,1.81404]
[1779719629053,39.93,77492.99,0.0,-0.98981,1e-05,1.81404]
[1779719636967,39.93,77492.94,0.0,-0.98981,1e-05,1.81396]
[1779719638087,39.93,77492.58,0.0,-0.98982,1e-05,1.81339]
[1779719638131,39.93,77492.58,0.0,-0.98982,1e-05,1.81339]
[1779719638221,39.93,77492.58,0.0,-0.98982,1e-05,1.81339]
[1779719638322,39.93,77492.47,0.0,-0.98982,1e-05,1.81321]
[1779719644516,39.93,77494.39,0.0,-0.9898,1e-05,1.81628]
[1779719644564,39.93,77494.39,0.0,-0.9898,1e-05,1.81628]
[1779719644572,39.93,77495.0,0.0,-0.98979,1e-05,1.81726]
[1779719644720,39.93,77495.0,0.0,-0.98979,1e-05,1.81726]
[1779719647803,39.93,77495.6,0.0,-0.98979,1e-05,1.81822]
[1779719647851,39.93,77495.6,0.0,-0.98979,1e-05,1.81822]
[1779719647970,39.93,77495.6,0.0,-0.98979,1e-05,1.81822]
[1779719648520,39.93,77495.98,0.0,-0.98978,1e-05,1.81882]
[1779719654080,39.93,77496.4,0.0,-0.98978,1e-05,1.8195]
[1779719655543,39.93,77496.4,0.0,-0.98978,1e-05,1.8195]
[1779719655594,39.93,77496.4,0.0,-0.98978,1e-05,1.8195]
[1779719655644,39.93,77496.37,0.0,-0.98978,1e-05,1.81945]
[1779719655724,39.93,77496.37,0.0,-0.98978,1e-05,1.81945]
[1779719660252,39.93,77495.81,0.0,-0.98978,1e-05,1.81855]
[1779719660298,39.93,77495.81,0.0,-0.98978,1e-05,1.81855]
[1779719660469,39.93,77495.81,0.0,-0.98978,1e-05,1.81855]
[1779719660570,39.93,77495.08,0.0,-0.98979,1e-05,1.81738]
[1779719665435,39.93,77495.51,0.0,-0.98979,1e-05,1.81807]
[1779719665470,39.93,77495.51,0.0,-0.98979,1e-05,1.81807]
[1779719665487,39.93,77495.51,0.0,-0.98979,1e-05,1.81807]
[1779719665570,39.93,77495.52,0.0,-0.98979,1e-05,1.81809]
[1779719665721,39.93,77495.52,0.0,-0.98979,1e-05,1.81809]
[1779719671205,39.93,77495.01,0.0,-0.9898,1e-05,1.81578]
[1779719673644,39.93,77494.4,0.0,-0.98981,1e-05,1.8148]
[1779719673721,39.93,77495.05,0.0,-0.9898,1e-05,1.81584]
[1779719673743,39.93,77495.05,0.0,-0.9898,1e-05,1.81584]
[1779719673974,39.93,77495.05,0.0,-0.9898,1e-05,1.81584]
[1779719674226,39.93,77495.17,0.0,-0.9898,1e-05,1.81603]
[1779719679261,39.93,77494.81,0.0,-0.9898,1e-05,1.81546]
[1779719683231,39.93,77494.81,0.0,-0.9898,1e-05,1.81546]
[1779719683469,39.93,77494.81,0.0,-0.9898,1e-05,1.81546]
[1779719689330,39.93,77494.94,0.0,-0.9898,1e-05,1.81567]
[1779719692582,39.93,77495.91,0.0,-0.98979,1e-05,1.81722]
[1779719692720,39.93,77495.91,0.0,-0.98979,1e-05,1.81722]
[1779719692670,39.93,77498.79,0.0,-0.98976,1e-05,1.82183]
[1779719693030,39.93,77498.79,0.0,-0.98976,1e-05,1.82183]
[1779719693220,39.93,77498.79,0.0,-0.98976,1e-05,1.82183]
[1779719693360,39.93,77499.54,0.0,-0.98976,1e-05,1.82303]
[1779719694367,39.93,77503.42,0.0,-0.98972,1e-05,1.82926]
[1779719695099,39.93,77503.42,0.0,-0.98972,1e-05,1.82926]
[1779719695220,39.93,77503.42,0.0,-0.98972,1e-05,1.82926]
[1779719695374,39.93,77506.86,0.0,-0.98968,1e-05,1.8348]
[1779719700042,39.93,77509.26,0.0,-0.98966,1e-05,1.83867]
[1779719700220,39.93,77509.26,0.0,-0.98966,1e-05,1.83867]
[1779719700540,39.93,77509.26,0.0,-0.98966,1e-05,1.83867]
[1779719700720,39.93,77509.26,0.0,-0.98966,1e-05,1.83867]
[1779719700639,39.93,77509.27,0.0,-0.98966,1e-05,1.83868]
[1779719701415,39.93,77509.21,0.0,-0.98966,1e-05,1.83859]
[1779719706621,39.93,77508.94,0.0,-0.98966,1e-05,1.83815]
[1779719706678,39.93,77508.94,0.0,-0.98966,1e-05,1.83815]
[1779719706721,39.93,77508.94,0.0,-0.98966,1e-05,1.83815]
[1779719706740,39.93,77492.86,0.0,-0.98982,1e-05,1.81234]
[1779719707461,39.93,77492.14,0.0,-0.98983,1e-05,1.8112]
[1779719708467,39.93,77496.55,0.0,-0.98979,1e-05,1.81824]
[1779719709572,39.93,77496.55,0.0,-0.98979,1e-05,1.81824]
[1779719709719,39.93,77496.55,0.0,-0.98979,1e-05,1.81824]
[1779719711609,39.93,77496.9,0.0,-0.98978,1e-05,1.8188]
[1779719711721,39.93,77496.9,0.0,-0.98978,1e-05,1.8188]
[1779719711710,39.93,77497.45,0.0,-0.98978,1e-05,1.81968]
[1779719712495,39.93,77497.85,0.0,-0.98977,1e-05,1.82032]
[1779719715852,39.93,77497.17,0.0,-0.98978,1e-05,1.81923]
[1779719715969,39.93,77497.17,0.0,-0.98978,1e-05,1.81923]
[1779719717890,39.93,77497.71,0.0,-0.98977,1e-05,1.8201]
[1779719717981,39.93,77497.71,0.0,-0.98977,1e-05,1.8201]
[1779719718537,39.93,77497.02,0.0,-0.98978,1e-05,1.81899]
[1779719721041,39.93,77496.88,0.0,-0.98978,1e-05,1.81877]
[1779719721222,39.93,77496.88,0.0,-0.98978,1e-05,1.81877]
[1779719727600,39.93,77495.24,0.0,-0.9898,1e-05,1.81615]
[1779719728886,39.93,77494.99,0.0,-0.9898,1e-05,1.81575]
[1779719728969,39.93,77494.99,0.0,-0.9898,1e-05,1.81575]
[1779719729012,39.93,77494.99,0.0,-0.9898,1e-05,1.81575]
[1779719729220,39.93,77494.99,0.0,-0.9898,1e-05,1.81575]
[1779719729614,39.93,77495.22,0.0,-0.9898,1e-05,1.81611]
[1779719730621,39.93,77501.82,0.0,-0.98973,1e-05,1.82669]
[1779719732635,39.93,77504.48,0.0,-0.98971,1e-05,1.82946]
[1779719735656,39.93,77499.86,0.0,-0.98976,1e-05,1.82204]
[1779719736078,39.93,77499.86,0.0,-0.98976,1e-05,1.82204]
[1779719736196,39.93,77499.86,0.0,-0.98976,1e-05,1.82204]
[1779719736221,39.93,77499.86,0.0,-0.98976,1e-05,1.82204]
[1779719736662,39.93,77499.57,0.0,-0.98976,1e-05,1.82158]
[1779719741594,39.93,77499.37,0.0,-0.98976,1e-05,1.82126]
[1779719741662,39.93,77499.37,0.0,-0.98976,1e-05,1.82126]
[1779719741720,39.93,77499.37,0.0,-0.98976,1e-05,1.82126]
[1779719741698,39.93,77499.21,0.0,-0.98977,1e-05,1.821]
[1779719742705,39.93,77499.24,0.0,-0.98977,1e-05,1.82105]
[1779719747743,39.93,77499.02,0.0,-0.98977,1e-05,1.8207]
[1779719750144,39.93,77500.16,0.0,-0.98976,1e-05,1.82253]
[1779719750221,39.93,77500.16,0.0,-0.98976,1e-05,1.82253]
[1779719750244,39.93,77500.16,0.0,-0.98976,1e-05,1.82253]
[1779719750470,39.93,77500.16,0.0,-0.98976,1e-05,1.82253]
[1779719750764,39.93,77500.0,0.0,-0.98976,1e-05,1.82227]
[1779719753784,39.93,77514.95,0.0,-0.98961,1e-05,1.84636]
[1779719754792,39.93,77511.98,0.0,-0.98964,1e-05,1.84155]
[1779719755799,39.93,77513.04,0.0,-0.98963,1e-05,1.84327]
[1779719755857,39.93,77513.04,0.0,-0.98963,1e-05,1.84327]
[1779719755969,39.93,77513.04,0.0,-0.98963,1e-05,1.84327]
[1779719756318,39.93,77513.04,0.0,-0.98963,1e-05,1.84327]
[1779719756470,39.93,77513.04,0.0,-0.98963,1e-05,1.84327]
[1779719756567,39.93,77513.04,0.0,-0.98963,1e-05,1.84327]
[1779719757827,39.93,77518.97,0.0,-0.98956,1e-05,1.85288]
[1779719759534,39.93,77518.97,0.0,-0.98956,1e-05,1.85288]
[1779719759725,39.93,77518.97,0.0,-0.98956,1e-05,1.85288]
[1779719764760,39.93,77521.97,0.0,-0.98953,1e-05,1.85776]
[1779719767281,39.93,77521.8,0.0,-0.98953,1e-05,1.85749]
[1779719767470,39.93,77521.8,0.0,-0.98953,1e-05,1.85749]
[1779719767495,39.93,77522.22,0.0,-0.98953,1e-05,1.85817]
[1779719772923,39.93,77520.71,0.0,-0.98955,1e-05,1.85571]
[1779719774933,39.93,77520.09,0.0,-0.98955,1e-05,1.8547]
[1779719774969,39.93,77520.09,0.0,-0.98955,1e-05,1.8547]
[1779719780979,39.93,77521.55,0.0,-0.98954,1e-05,1.85708]
[1779719782235,39.93,77521.55,0.0,-0.98954,1e-05,1.85708]
[1779719782469,39.93,77521.55,0.0,-0.98954,1e-05,1.85708]
[1779719788028,39.93,77521.66,0.0,-0.98954,1e-05,1.85726]
[1779719795156,39.93,77521.7,0.0,-0.98954,1e-05,1.85732]
[1779719795220,39.93,77521.7,0.0,-0.98954,1e-05,1.85732]
[1779719795307,39.93,77521.7,0.0,-0.98954,1e-05,1.85732]
[1779719795471,39.93,77521.7,0.0,-0.98954,1e-05,1.85732]
[1779719795549,39.93,77515.14,0.0,-0.98961,1e-05,1.84516]
[1779719798098,39.93,77513.7,0.0,-0.98963,1e-05,1.84283]
[1779719810182,39.93,77514.07,0.0,-0.98962,1e-05,1.84343]
[1779719813100,39.93,77514.11,0.0,-0.98962,1e-05,1.84349]
[1779719813208,39.93,77514.11,0.0,-0.98962,1e-05,1.84349]
[1779719813220,39.93,77514.11,0.0,-0.98962,1e-05,1.84349]
[1779719813309,39.93,77514.21,0.0,-0.98962,1e-05,1.84365]
[1779719818003,39.93,77515.15,0.0,-0.98961,1e-05,1.84517]
[1779719818115,39.93,77515.15,0.0,-0.98961,1e-05,1.84517]
[1779719818220,39.93,77515.15,0.0,-0.98961,1e-05,1.84517]
[1779719818238,39.93,77514.26,0.0,-0.98962,1e-05,1.84373]
[1779719823505,39.93,77514.29,0.0,-0.98962,1e-05,1.84378]
[1779719823622,39.93,77514.29,0.0,-0.98962,1e-05,1.84378]
[1779719823721,39.93,77514.29,0.0,-0.98962,1e-05,1.84378]
[1779719823767,39.93,77513.71,0.0,-0.98963,1e-05,1.84284]
[1779719824280,39.93,77510.6,0.0,-0.98966,1e-05,1.83782]
[1779719828308,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719828943,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719828970,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719829265,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719829469,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719829571,39.93,77503.38,0.0,-0.98973,1e-05,1.82619]
[1779719834806,39.93,77503.58,0.0,-0.98973,1e-05,1.82651]
[1779719834350,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719834969,39.93,77506.32,0.0,-0.9897,1e-05,1.83092]
[1779719835357,39.93,77511.58,0.0,-0.98965,1e-05,1.8394]
[1779719840392,39.93,77512.93,0.0,-0.98963,1e-05,1.84158]
[1779719845432,39.93,77511.6,0.0,-0.98965,1e-05,1.83943]
[1779719847105,39.93,77512.31,0.0,-0.98964,1e-05,1.84058]
[1779719847219,39.93,77512.31,0.0,-0.98964,1e-05,1.84058]
[1779719849721,39.93,77512.21,0.0,-0.98964,1e-05,1.84042]
[1779719849821,39.93,77512.25,0.0,-0.98964,1e-05,1.84048]
[1779719855720,39.93,77512.24,0.0,-0.98965,1e-05,1.83896]
[1779719859329,39.93,77510.1,0.0,-0.98967,1e-05,1.8355]
[1779719859470,39.93,77510.1,0.0,-0.98967,1e-05,1.8355]
[1779719859530,39.93,77510.93,0.0,-0.98966,1e-05,1.83684]
[1779719859955,39.93,77510.93,0.0,-0.98966,1e-05,1.83684]
[1779719859970,39.93,77510.93,0.0,-0.98966,1e-05,1.83684]
[1779719869998,39.93,77510.85,0.0,-0.98966,1e-05,1.83671]
[1779719875642,39.93,77510.82,0.0,-0.98966,1e-05,1.83667]
[1779719877625,39.93,77510.78,0.0,-0.98966,1e-05,1.8366]
[1779719877719,39.93,77510.78,0.0,-0.98966,1e-05,1.8366]
[1779719878430,39.93,77510.26,0.0,-0.98967,1e-05,1.83576]
[1779719878469,39.93,77510.26,0.0,-0.98967,1e-05,1.83576]
[1779719878663,39.93,77509.7,0.0,-0.98968,1e-05,1.83486]
[1779719881995,39.93,77509.26,0.0,-0.98968,1e-05,1.83415]
[1779719888733,39.93,77509.43,0.0,-0.98968,1e-05,1.83442]
[1779719893768,39.93,77509.34,0.0,-0.98968,1e-05,1.83428]
[1779719898803,39.93,77508.05,0.0,-0.98969,1e-05,1.8322]
[1779719900146,39.93,77508.79,0.0,-0.98969,1e-05,1.83339]
[1779719900222,39.93,77508.79,0.0,-0.98969,1e-05,1.83339]
[1779719900817,39.93,77508.43,0.0,-0.98969,1e-05,1.83281]
[1779719905852,39.93,77509.54,0.0,-0.98968,1e-05,1.8346]
[1779719914916,39.93,77505.87,0.0,-0.98972,1e-05,1.82719]
[1779719920958,39.93,77505.86,0.0,-0.98972,1e-05,1.82718]
[1779719925992,39.93,77505.92,0.0,-0.98972,1e-05,1.82727]
[1779719931029,39.93,77505.65,0.0,-0.98973,1e-05,1.82684]
[1779719936064,39.93,77505.63,0.0,-0.98973,1e-05,1.82681]
[1779719941099,39.93,77505.42,0.0,-0.98973,1e-05,1.82647]
[1779719946135,39.93,77505.41,0.0,-0.98973,1e-05,1.82645]
[1779719951172,39.93,77504.79,0.0,-0.98973,1e-05,1.82546]
[1779719956207,39.93,77504.55,0.0,-0.98974,1e-05,1.82507]
[1779719962249,39.93,77504.94,0.0,-0.98973,1e-05,1.8257]
[1779719968291,39.93,77504.12,0.0,-0.98974,1e-05,1.82438]
[1779719973329,39.93,77504.57,0.0,-0.98974,1e-05,1.8236]
[1779719979371,39.93,77504.54,0.0,-0.98974,1e-05,1.82356]
[1779719984407,39.93,77505.29,0.0,-0.98974,1e-05,1.82476]
[1779719989442,39.93,77504.98,0.0,-0.98974,1e-05,1.82426]
[1779719994477,39.93,77504.81,0.0,-0.98974,1e-05,1.82399]
[1779720000519,39.93,77504.62,0.0,-0.98974,1e-05,1.82368]
[1779720005554,39.93,77504.83,0.0,-0.98974,1e-05,1.82402]
[1779720010590,39.93,77504.77,0.0,-0.98974,1e-05,1.82392]
[1779720015625,39.93,77504.92,0.0,-0.98974,1e-05,1.82417]
[1779720020660,39.93,77504.92,0.0,-0.98974,1e-05,1.82417]
[1779720026702,39.93,77504.88,0.0,-0.98974,1e-05,1.8241]
[1779720028716,39.93,77495.61,0.0,-0.98984,1e-05,1.80927]
[1779720029723,39.93,77496.96,0.0,-0.98982,1e-05,1.81143]
[1779720034759,39.93,77496.26,0.0,-0.98984,1e-05,1.80882]
[1779720039794,39.93,77492.89,0.0,-0.98987,1e-05,1.80345]
[1779720040802,39.93,77488.92,0.0,-0.98991,1e-05,1.79715]
[1779720045225,39.93,77486.0,0.0,-0.98994,1e-05,1.79252]
[1779720047854,39.93,77478.32,0.0,-0.99002,1e-05,1.7804]
[1779720049234,39.93,77478.32,0.0,-0.99002,1e-05,1.7804]
[1779720049470,39.93,77478.32,0.0,-0.99002,1e-05,1.7804]
[1779720049331,39.93,77476.49,0.0,-0.99004,1e-05,1.77752]
[1779720055910,39.93,77474.15,0.0,-0.99006,1e-05,1.77384]
[1779720057562,39.93,77473.76,0.0,-0.99006,1e-05,1.77323]
[1779720062959,39.93,77479.96,0.0,-0.99,1e-05,1.78298]
[1779720063816,39.93,77479.96,0.0,-0.99,1e-05,1.78298]
[1779720063969,39.93,77479.96,0.0,-0.99,1e-05,1.78298]
[1779720064071,39.93,77481.07,0.0,-0.98999,1e-05,1.78473]
[1779720071015,39.93,77480.24,0.0,-0.99,1e-05,1.78342]
[1779720076055,39.93,77480.63,0.0,-0.98999,1e-05,1.78404]
[1779720082098,39.93,77480.5,0.0,-0.99,1e-05,1.78383]
[1779720087132,39.93,77481.01,0.0,-0.98999,1e-05,1.78464]
[1779720092343,39.93,77481.58,0.0,-0.98999,1e-05,1.78406]
[1779720095725,39.93,77481.34,0.0,-0.99,1e-05,1.78368]
[1779720098589,39.93,77479.03,0.0,-0.99002,1e-05,1.78004]
[1779720098720,39.93,77479.03,0.0,-0.99002,1e-05,1.78004]
[1779720099217,39.93,77478.64,0.0,-0.99002,1e-05,1.77943]
[1779720104253,39.93,77479.3,0.0,-0.99002,1e-05,1.78046]
[1779720105343,39.93,77479.3,0.0,-0.99002,1e-05,1.78046]
[1779720105471,39.93,77479.3,0.0,-0.99002,1e-05,1.78046]
[1779720112311,39.93,77479.49,0.0,-0.99001,1e-05,1.78076]
[1779720115557,39.93,77479.15,0.0,-0.99002,1e-05,1.78023]
[1779720115664,39.93,77479.15,0.0,-0.99002,1e-05,1.78023]
[1779720115721,39.93,77479.15,0.0,-0.99002,1e-05,1.78023]
[1779720116339,39.93,77478.85,0.0,-0.99002,1e-05,1.77976]
[1779720120614,39.93,77480.2,0.0,-0.99001,1e-05,1.78188]
[1779720120620,39.93,77480.2,0.0,-0.99001,1e-05,1.78188]
[1779720120721,39.93,77480.2,0.0,-0.99001,1e-05,1.78188]
[1779720121374,39.93,77479.88,0.0,-0.99001,1e-05,1.78138]
[1779720126409,39.93,77479.64,0.0,-0.99001,1e-05,1.781]
[1779720127601,39.93,77479.03,0.0,-0.99002,1e-05,1.78004]
[1779720127649,39.93,77479.03,0.0,-0.99002,1e-05,1.78004]
[1779720127720,39.93,77479.03,0.0,-0.99002,1e-05,1.78004]
[1779720128423,39.93,77478.75,0.0,-0.99002,1e-05,1.7796]
[1779720133458,39.93,77478.56,0.0,-0.99002,1e-05,1.7793]
[1779720138493,39.93,77479.39,0.0,-0.99001,1e-05,1.78061]
[1779720139137,39.93,77479.39,0.0,-0.99001,1e-05,1.78061]
[1779720139221,39.93,77479.39,0.0,-0.99001,1e-05,1.78061]
[1779720139564,39.93,77479.39,0.0,-0.99001,1e-05,1.78061]
[1779720139720,39.93,77479.39,0.0,-0.99001,1e-05,1.78061]
[1779720139665,39.93,77479.39,0.0,-0.99001,1e-05,1.78061]
[1779720145542,39.93,77480.21,0.0,-0.99001,1e-05,1.7819]
[1779720146549,39.93,77490.77,0.0,-0.9899,1e-05,1.7986]
[1779720146899,39.93,77490.77,0.0,-0.9899,1e-05,1.7986]
[1779720146971,39.93,77490.77,0.0,-0.9899,1e-05,1.7986]
[1779720147556,39.93,77490.79,0.0,-0.9899,1e-05,1.79863]
[1779720152592,39.93,77490.8,0.0,-0.98991,1e-05,1.79716]
[1779720153096,39.93,77490.8,0.0,-0.98991,1e-05,1.79716]
[1779720153102,39.93,77490.8,0.0,-0.98991,1e-05,1.79716]
[1779720153220,39.93,77490.8,0.0,-0.98991,1e-05,1.79716]
[1779720153291,39.93,77490.8,0.0,-0.98991,1e-05,1.79716]
[1779720158642,39.93,77491.93,0.0,-0.9899,1e-05,1.79895]
[1779720162488,39.93,77491.9,0.0,-0.9899,1e-05,1.7989]
[1779720162720,39.93,77491.9,0.0,-0.9899,1e-05,1.7989]
[1779720164763,39.93,77490.47,0.0,-0.98991,1e-05,1.79663]
[1779720164971,39.93,77490.47,0.0,-0.98991,1e-05,1.79663]
[1779720165072,39.93,77490.65,0.0,-0.98991,1e-05,1.79692]
[1779720170726,39.93,77490.39,0.0,-0.98991,1e-05,1.79651]
[1779720176768,39.93,77490.3,0.0,-0.98991,1e-05,1.79636]
[1779720182610,39.93,77490.6,0.0,-0.98991,1e-05,1.79684]
[1779720182720,39.93,77490.78,0.0,-0.98991,1e-05,1.79713]
[1779720187179,39.93,77490.68,0.0,-0.98991,1e-05,1.79697]
[1779720187223,39.93,77490.68,0.0,-0.98991,1e-05,1.79697]
[1779720187473,39.93,77490.68,0.0,-0.98991,1e-05,1.79697]
[1779720187574,39.93,77489.34,0.0,-0.98992,1e-05,1.79484]
[1779720188852,39.93,77492.69,0.0,-0.98989,1e-05,1.80016]
[1779720193057,39.93,77492.52,0.0,-0.98989,1e-05,1.79989]
[1779720193221,39.93,77492.52,0.0,-0.98989,1e-05,1.79989]
[1779720193260,39.93,77496.46,0.0,-0.98985,1e-05,1.80615]
[1779720194289,39.93,77496.46,0.0,-0.98985,1e-05,1.80615]
[1779720194470,39.93,77496.46,0.0,-0.98985,1e-05,1.80615]
[1779720194571,39.93,77498.08,0.0,-0.98983,1e-05,1.80873]
[1779720199930,39.93,77499.18,0.0,-0.98982,1e-05,1.81049]
[1779720202324,39.93,77498.19,0.0,-0.98983,1e-05,1.80891]
[1779720202471,39.93,77498.19,0.0,-0.98983,1e-05,1.80891]
[1779720202918,39.93,77498.18,0.0,-0.98983,1e-05,1.80889]
[1779720208996,39.93,77498.15,0.0,-0.98983,1e-05,1.80885]
[1779720214031,39.93,77497.81,0.0,-0.98985,1e-05,1.80681]
[1779720215898,39.93,77496.61,0.0,-0.98986,1e-05,1.8049]
[1779720215970,39.93,77496.61,0.0,-0.98986,1e-05,1.8049]
[1779720216015,39.93,77496.61,0.0,-0.98986,1e-05,1.8049]
[1779720216220,39.93,77496.61,0.0,-0.98986,1e-05,1.8049]
[1779720216257,39.93,77496.61,0.0,-0.98986,1e-05,1.8049]
[1779720219010,39.93,77495.58,0.0,-0.98987,1e-05,1.80326]
[1779720219220,39.93,77495.58,0.0,-0.98987,1e-05,1.80326]
[1779720221397,39.93,77490.69,0.0,-0.98992,1e-05,1.7955]
[1779720224702,39.93,77487.73,0.0,-0.98995,1e-05,1.79081]
[1779720224722,39.93,77487.73,0.0,-0.98995,1e-05,1.79081]
[1779720224758,39.93,77487.73,0.0,-0.98995,1e-05,1.79081]
[1779720224971,39.93,77487.73,0.0,-0.98995,1e-05,1.79081]
[1779720225108,39.93,77486.95,0.0,-0.98996,1e-05,1.78958]
[1779720231150,39.93,77485.04,0.0,-0.98997,1e-05,1.78656]
[1779720232457,39.93,77485.04,0.0,-0.98997,1e-05,1.78656]
[1779720232470,39.93,77485.04,0.0,-0.98997,1e-05,1.78656]
[1779720232534,39.93,77485.04,0.0,-0.98997,1e-05,1.78656]
[1779720238200,39.93,77482.9,0.0,-0.99,1e-05,1.78318]
[1779720244242,39.93,77482.93,0.0,-0.99,1e-05,1.78323]
[1779720246530,39.93,77482.93,0.0,-0.99,1e-05,1.78323]
[1779720246682,39.93,77482.93,0.0,-0.99,1e-05,1.78323]
[1779720246720,39.93,77482.84,0.0,-0.99,1e-05,1.78309]
[1779720247265,39.93,77483.91,0.0,-0.98999,1e-05,1.78478]
[1779720248386,39.93,77483.91,0.0,-0.98999,1e-05,1.78478]
[1779720248455,39.93,77483.91,0.0,-0.98999,1e-05,1.78478]
[1779720248472,39.93,77483.91,0.0,-0.98999,1e-05,1.78478]
[1779720248538,39.93,77490.03,0.0,-0.98992,1e-05,1.79445]
[1779720249528,39.93,77490.03,0.0,-0.98992,1e-05,1.79445]
[1779720249629,39.93,77503.95,0.0,-0.98978,1e-05,1.81662]
[1779720249720,39.93,77503.95,0.0,-0.98978,1e-05,1.81662]
[1779720250927,39.93,77505.86,0.0,-0.98976,1e-05,1.81967]
[1779720250969,39.93,77505.86,0.0,-0.98976,1e-05,1.81967]
[1779720251293,39.93,77505.96,0.0,-0.98976,1e-05,1.81983]
[1779720256328,39.93,77507.78,0.0,-0.98974,1e-05,1.82275]
[1779720263379,39.93,77507.97,0.0,-0.98974,1e-05,1.82306]
[1779720265053,39.93,77508.08,0.0,-0.98974,1e-05,1.82323]
[1779720265220,39.93,77508.08,0.0,-0.98974,1e-05,1.82323]
[1779720267711,39.93,77507.83,0.0,-0.98974,1e-05,1.82283]
[1779720267720,39.93,77507.09,0.0,-0.98975,1e-05,1.82165]
[1779720268414,39.93,77506.73,0.0,-0.98976,1e-05,1.82107]
[1779720269450,39.93,77506.73,0.0,-0.98976,1e-05,1.82107]
[1779720269470,39.93,77506.73,0.0,-0.98976,1e-05,1.82107]
[1779720278111,39.93,77508.01,0.0,-0.98975,1e-05,1.82162]
[1779720280812,39.93,77506.49,0.0,-0.98977,1e-05,1.81919]
[1779720280973,39.93,77506.49,0.0,-0.98977,1e-05,1.81919]
[1779720281000,39.93,77506.49,0.0,-0.98977,1e-05,1.81919]
[1779720281222,39.93,77506.49,0.0,-0.98977,1e-05,1.81919]
[1779720281505,39.93,77506.42,0.0,-0.98977,1e-05,1.81907]
[1779720287611,39.93,77506.9,0.0,-0.98976,1e-05,1.81984]
[1779720287720,39.93,77506.9,0.0,-0.98976,1e-05,1.81984]
[1779720293589,39.93,77507.1,0.0,-0.98976,1e-05,1.82016]
[1779720298625,39.93,77507.07,0.0,-0.98976,1e-05,1.82011]
[1779720300795,39.93,77507.62,0.0,-0.98975,1e-05,1.821]
[1779720300971,39.93,77507.62,0.0,-0.98975,1e-05,1.821]
[1779720301010,39.93,77507.62,0.0,-0.98975,1e-05,1.821]
[1779720301226,39.93,77507.62,0.0,-0.98975,1e-05,1.821]
[1779720301646,39.93,77507.6,0.0,-0.98975,1e-05,1.82096]
[1779720306141,39.93,77508.63,0.0,-0.98974,1e-05,1.82262]
[1779720311105,39.93,77508.55,0.0,-0.98974,1e-05,1.82249]
[1779720311220,39.93,77508.55,0.0,-0.98974,1e-05,1.82249]
[1779720318765,39.93,77507.98,0.0,-0.98975,1e-05,1.82157]
[1779720325815,39.93,77508.11,0.0,-0.98975,1e-05,1.82178]
[1779720329729,39.93,77508.05,0.0,-0.98975,1e-05,1.82169]
[1779720329975,39.93,77508.18,0.0,-0.98975,1e-05,1.82189]
[1779720330236,39.93,77508.18,0.0,-0.98975,1e-05,1.82189]
[1779720330471,39.93,77508.18,0.0,-0.98975,1e-05,1.82189]
[1779720330573,39.93,77508.21,0.0,-0.98975,1e-05,1.82194]
[1779720335892,39.93,77508.64,0.0,-0.98975,1e-05,1.82113]
[1779720337253,39.93,77508.64,0.0,-0.98975,1e-05,1.82113]
[1779720337471,39.93,77508.64,0.0,-0.98975,1e-05,1.82113]
[1779720337675,39.93,77508.64,0.0,-0.98975,1e-05,1.82113]
[1779720337721,39.93,77508.64,0.0,-0.98975,1e-05,1.82113]
[1779720337757,39.93,77508.8,0.0,-0.98975,1e-05,1.82139]
[1779720342426,39.93,77508.75,0.0,-0.98975,1e-05,1.82131]
[1779720342471,39.93,77508.75,0.0,-0.98975,1e-05,1.82131]
[1779720342527,39.93,77507.8,0.0,-0.98976,1e-05,1.81979]
[1779720348207,39.93,77507.93,0.0,-0.98976,1e-05,1.81999]
[1779720348219,39.93,77507.93,0.0,-0.98976,1e-05,1.81999]
[1779720354018,39.93,77507.39,0.0,-0.98976,1e-05,1.81913]
[1779720355720,39.93,77507.39,0.0,-0.98976,1e-05,1.81913]
[1779720361068,39.93,77507.37,0.0,-0.98977,1e-05,1.8191]
[1779720363804,39.93,77507.37,0.0,-0.98977,1e-05,1.8191]
[1779720363970,39.93,77507.37,0.0,-0.98977,1e-05,1.8191]
[1779720367769,39.93,77507.58,0.0,-0.98976,1e-05,1.81943]
[1779720367970,39.93,77507.49,0.0,-0.98976,1e-05,1.81929]
[1779720368118,39.93,77507.46,0.0,-0.98976,1e-05,1.81924]
[1779720371721,39.93,77507.51,0.0,-0.98976,1e-05,1.81932]
[1779720377182,39.93,77517.26,0.0,-0.98966,1e-05,1.835]
[1779720377861,39.93,77517.26,0.0,-0.98966,1e-05,1.835]
[1779720377971,39.93,77517.26,0.0,-0.98966,1e-05,1.835]
[1779720378563,39.93,77517.26,0.0,-0.98966,1e-05,1.835]
[1779720378722,39.93,77517.26,0.0,-0.98966,1e-05,1.835]
[1779720378814,39.93,77519.67,0.0,-0.98964,1e-05,1.83889]
[1779720381833,39.93,77521.94,0.0,-0.98962,1e-05,1.84256]
[1779720381971,39.93,77521.94,0.0,-0.98962,1e-05,1.84256]
[1779720382279,39.93,77521.94,0.0,-0.98962,1e-05,1.84256]
[1779720382470,39.93,77521.94,0.0,-0.98962,1e-05,1.84256]
[1779720382516,39.93,77522.49,0.0,-0.98961,1e-05,1.84345]
[1779720383224,39.93,77526.94,0.0,-0.98956,1e-05,1.85067]
[1779720384231,39.93,77532.63,0.0,-0.98951,1e-05,1.85993]
[1779720385810,39.93,77532.63,0.0,-0.98951,1e-05,1.85993]
[1779720385972,39.93,77533.86,0.0,-0.98949,1e-05,1.86194]
[1779720388259,39.93,77541.37,0.0,-0.98941,1e-05,1.87423]
[1779720389647,39.93,77541.37,0.0,-0.98941,1e-05,1.87423]
[1779720389721,39.93,77541.37,0.0,-0.98941,1e-05,1.87423]
[1779720390551,39.93,77543.09,0.0,-0.9894,1e-05,1.87706]
[1779720390721,39.93,77543.09,0.0,-0.9894,1e-05,1.87706]
[1779720390787,39.93,77544.83,0.0,-0.98938,1e-05,1.87992]
[1779720391281,39.93,77549.37,0.0,-0.98934,1e-05,1.88586]
[1779720392288,39.93,77553.82,0.0,-0.98929,1e-05,1.89321]
[1779720395310,39.93,77561.2,0.0,-0.98921,1e-05,1.90546]
[1779720396318,39.93,77565.34,0.0,-0.98917,1e-05,1.91235]
[1779720397325,39.93,77569.03,0.0,-0.98913,1e-05,1.91851]
[1779720398826,39.93,77569.03,0.0,-0.98913,1e-05,1.91851]
[1779720398332,39.93,77577.41,0.0,-0.98904,1e-05,1.93257]
[1779720398900,39.93,77577.41,0.0,-0.98904,1e-05,1.93257]
[1779720399339,39.93,77591.59,0.0,-0.98888,1e-05,1.95654]
[1779720400349,39.93,77590.49,0.0,-0.9889,1e-05,1.95467]
[1779720401353,39.93,77594.2,0.0,-0.98886,1e-05,1.96098]
[1779720402363,39.93,77599.89,0.0,-0.98879,1e-05,1.97068]
[1779720403370,39.93,77611.95,0.0,-0.98866,1e-05,1.99137]
[1779720405227,39.93,77613.13,0.0,-0.98865,1e-05,1.99341]
[1779720405384,39.93,77612.63,0.0,-0.98865,1e-05,1.99254]
[1779720407398,39.93,77620.4,0.0,-0.98857,1e-05,2.00597]
[1779720409412,39.93,77628.18,0.0,-0.98848,1e-05,2.01949]
[1779720411426,39.93,77628.26,0.0,-0.98848,1e-05,2.01963]
[1779720412437,39.93,77653.88,0.0,-0.98819,1e-05,2.06467]
[1779720413445,39.93,77676.13,0.0,-0.98793,1e-05,2.10442]
[1779720413941,39.93,77676.13,0.0,-0.98793,1e-05,2.10442]
[1779720414329,39.93,77676.13,0.0,-0.98793,1e-05,2.10442]
[1779720414452,39.93,77669.34,0.0,-0.98801,1e-05,2.09223]
[1779720415459,39.93,77670.92,0.0,-0.98799,1e-05,2.09506]
[1779720416011,39.93,77670.92,0.0,-0.98799,1e-05,2.09506]
[1779720416472,39.93,77674.19,0.0,-0.98795,1e-05,2.10093]
[1779720417479,39.93,77670.77,0.0,-0.98799,1e-05,2.09479]
[1779720420503,39.93,77662.1,0.0,-0.98809,1e-05,2.07928]
[1779720421513,39.93,77655.99,0.0,-0.98816,1e-05,2.06841]
[1779720422520,39.93,77657.01,0.0,-0.98815,1e-05,2.07022]
[1779720423536,39.93,77660.64,0.0,-0.98811,1e-05,2.07668]
[1779720424398,39.93,77660.64,0.0,-0.98811,1e-05,2.07668]
[1779720424539,39.93,77665.99,0.0,-0.98805,1e-05,2.08623]
[1779720426553,39.93,77663.23,0.0,-0.98808,1e-05,2.0813]
[1779720427560,39.93,77658.55,0.0,-0.98813,1e-05,2.07296]
[1779720428475,39.93,77658.55,0.0,-0.98813,1e-05,2.07296]
[1779720428567,39.93,77653.0,0.0,-0.9882,1e-05,2.06311]
[1779720429575,39.93,77648.92,0.0,-0.98824,1e-05,2.05589]
[1779720432595,39.93,77645.17,0.0,-0.98829,1e-05,2.04927]
[1779720437638,39.93,77648.9,0.0,-0.98824,1e-05,2.05585]
[1779720438644,39.93,77652.3,0.0,-0.9882,1e-05,2.06187]
[1779720439651,39.93,77657.84,0.0,-0.98814,1e-05,2.0717]
[1779720441672,39.93,77677.29,0.0,-0.98791,1e-05,2.10651]
[1779720442674,39.93,77696.08,0.0,-0.98769,1e-05,2.14058]
[1779720443681,39.93,77687.85,0.0,-0.98779,1e-05,2.12561]
[1779720444691,39.93,77679.41,0.0,-0.98789,1e-05,2.11034]
[1779720445698,39.93,77671.94,0.0,-0.98798,1e-05,2.09689]
[1779720446705,39.93,77670.11,0.0,-0.988,1e-05,2.09361]
[1779720449731,39.93,77662.72,0.0,-0.98808,1e-05,2.08039]
[1779720451286,39.93,77660.5,0.0,-0.98811,1e-05,2.07643]
[1779720451474,39.93,77660.5,0.0,-0.98811,1e-05,2.07643]
[1779720452470,39.93,77660.77,0.0,-0.98811,1e-05,2.07527]
[1779720452723,39.93,77660.77,0.0,-0.98811,1e-05,2.07527]
[1779720452752,39.93,77661.04,0.0,-0.98811,1e-05,2.07575]
[1779720457788,39.93,77659.77,0.0,-0.98813,1e-05,2.07349]
[1779720460810,39.93,77652.39,0.0,-0.98821,1e-05,2.06039]
[1779720461871,39.93,77652.39,0.0,-0.98821,1e-05,2.06039]
[1779720461817,39.93,77648.91,0.0,-0.98825,1e-05,2.05424]
[1779720461974,39.93,77648.91,0.0,-0.98825,1e-05,2.05424]
[1779720462824,39.93,77645.19,0.0,-0.98829,1e-05,2.04768]
[1779720463833,39.93,77639.83,0.0,-0.98836,1e-05,2.03825]
[1779720464365,39.93,77639.83,0.0,-0.98836,1e-05,2.03825]
[1779720464471,39.93,77639.83,0.0,-0.98836,1e-05,2.03825]
[1779720464838,39.93,77640.07,0.0,-0.98835,1e-05,2.03867]
[1779720468982,39.93,77639.74,0.0,-0.98836,1e-05,2.03809]
[1779720469222,39.93,77639.74,0.0,-0.98836,1e-05,2.03809]
[1779720470889,39.93,77648.61,0.0,-0.98825,1e-05,2.05371]
[1779720471892,39.93,77663.71,0.0,-0.98808,1e-05,2.08051]
[1779720472899,39.93,77658.06,0.0,-0.98815,1e-05,2.07045]
[1779720473906,39.93,77652.9,0.0,-0.98821,1e-05,2.0613]
[1779720474872,39.93,77652.9,0.0,-0.98821,1e-05,2.0613]
[1779720475043,39.93,77655.49,0.0,-0.98818,1e-05,2.06589]
[1779720475622,39.93,77655.49,0.0,-0.98818,1e-05,2.06589]
[1779720475721,39.93,77655.49,0.0,-0.98818,1e-05,2.06589]
[1779720475920,39.93,77653.94,0.0,-0.98819,1e-05,2.06314]
[1779720477398,39.93,77655.32,0.0,-0.98818,1e-05,2.06559]
[1779720477470,39.93,77655.32,0.0,-0.98818,1e-05,2.06559]
[1779720480366,39.93,77659.81,0.0,-0.98813,1e-05,2.07356]
[1779720480424,39.93,77659.81,0.0,-0.98813,1e-05,2.07356]
[1779720480470,39.93,77659.81,0.0,-0.98813,1e-05,2.07356]
[1779720480956,39.93,77660.0,0.0,-0.98812,1e-05,2.0739]
[1779720484984,39.93,77656.82,0.0,-0.98816,1e-05,2.06825]
[1779720488538,39.93,77656.64,0.0,-0.98816,1e-05,2.06793]
[1779720488721,39.93,77656.64,0.0,-0.98816,1e-05,2.06793]
[1779720489050,39.93,77655.55,0.0,-0.98818,1e-05,2.06599]
[1779720489220,39.93,77655.55,0.0,-0.98818,1e-05,2.06599]
[1779720489261,39.93,77654.98,0.0,-0.98818,1e-05,2.06498]
[1779720495150,39.93,77654.96,0.0,-0.98818,1e-05,2.06495]
[1779720495228,39.93,77654.96,0.0,-0.98818,1e-05,2.06495]
[1779720497069,39.93,77660.48,0.0,-0.98812,1e-05,2.07476]
[1779720498353,39.93,77660.48,0.0,-0.98812,1e-05,2.07476]
[1779720498472,39.93,77660.48,0.0,-0.98812,1e-05,2.07476]
[1779720498503,39.93,77660.34,0.0,-0.98812,1e-05,2.07451]
[1779720500266,39.93,77661.61,0.0,-0.98811,1e-05,2.07677]
[1779720500471,39.93,77661.61,0.0,-0.98811,1e-05,2.07677]
[1779720506081,39.93,77660.8,0.0,-0.98811,1e-05,2.07533]
[1779720506221,39.93,77660.8,0.0,-0.98811,1e-05,2.07533]
[1779720506374,39.93,77660.8,0.0,-0.98811,1e-05,2.07533]
[1779720506471,39.93,77660.8,0.0,-0.98811,1e-05,2.07533]
[1779720506572,39.93,77662.26,0.0,-0.9881,1e-05,2.07793]
[1779720509780,39.93,77664.22,0.0,-0.98807,1e-05,2.08142]
[1779720509970,39.93,77664.22,0.0,-0.98807,1e-05,2.08142]
[1779720510165,39.93,77670.17,0.0,-0.98801,1e-05,2.09206]
[1779720512840,39.93,77666.06,0.0,-0.98806,1e-05,2.08306]
[1779720513334,39.93,77666.06,0.0,-0.98806,1e-05,2.08306]
[1779720513472,39.93,77666.06,0.0,-0.98806,1e-05,2.08306]
[1779720513545,39.93,77660.16,0.0,-0.98813,1e-05,2.07255]
[1779720515199,39.93,77657.88,0.0,-0.98816,1e-05,2.06849]
[1779720518812,39.93,77659.18,0.0,-0.98814,1e-05,2.0708]
[1779720520243,39.93,77667.43,0.0,-0.98805,1e-05,2.08551]
[1779720521901,39.93,77667.43,0.0,-0.98805,1e-05,2.08551]
[1779720521971,39.93,77667.43,0.0,-0.98805,1e-05,2.08551]
[1779720521919,39.93,77670.94,0.0,-0.98801,1e-05,2.09179]
[1779720525278,39.93,77674.35,0.0,-0.98797,1e-05,2.09791]
[1779720530313,39.93,77673.72,0.0,-0.98797,1e-05,2.09678]
[1779720532331,39.93,77649.14,0.0,-0.98826,1e-05,2.05301]
[1779720533337,39.93,77647.35,0.0,-0.98828,1e-05,2.04986]
[1779720535365,39.93,77646.89,0.0,-0.98828,1e-05,2.04904]
[1779720541393,39.93,77643.42,0.0,-0.98832,1e-05,2.04293]
[1779720545841,39.93,77643.82,0.0,-0.98832,1e-05,2.04364]
[1779720545971,39.93,77643.82,0.0,-0.98832,1e-05,2.04364]
[1779720545943,39.93,77643.82,0.0,-0.98832,1e-05,2.04364]
[1779720548441,39.93,77648.48,0.0,-0.98827,1e-05,2.05185]
[1779720549475,39.93,77648.48,0.0,-0.98827,1e-05,2.05185]
[1779720555491,39.93,77651.84,0.0,-0.98823,1e-05,2.05779]
[1779720558487,39.93,77653.09,0.0,-0.98821,1e-05,2.06]
[1779720558720,39.93,77653.09,0.0,-0.98821,1e-05,2.06]
[1779720558804,39.93,77654.09,0.0,-0.9882,1e-05,2.06177]
[1779720559364,39.93,77654.09,0.0,-0.9882,1e-05,2.06177]
[1779720560526,39.93,77657.97,0.0,-0.98816,1e-05,2.06865]
[1779720563550,39.93,77649.95,0.0,-0.98825,1e-05,2.05445]
[1779720564940,39.93,77649.95,0.0,-0.98825,1e-05,2.05445]
[1779720564971,39.93,77649.95,0.0,-0.98825,1e-05,2.05445]
[1779720564981,39.93,77640.43,0.0,-0.98836,1e-05,2.03768]
[1779720566571,39.93,77638.84,0.0,-0.98838,1e-05,2.03489]
[1779720570600,39.93,77634.99,0.0,-0.98842,1e-05,2.02815]
[1779720571607,39.93,77631.54,0.0,-0.98847,1e-05,2.02051]
[1779720574628,39.93,77629.99,0.0,-0.98848,1e-05,2.01781]
[1779720579665,39.93,77630.05,0.0,-0.98848,1e-05,2.01792]
[1779720584705,39.93,77629.67,0.0,-0.98849,1e-05,2.01726]
[1779720589740,39.93,77630.61,0.0,-0.98848,1e-05,2.01889]
[1779720591755,39.93,77634.59,0.0,-0.98843,1e-05,2.02584]
[1779720594776,39.93,77631.55,0.0,-0.98847,1e-05,2.02053]
[1779720599811,39.93,77634.13,0.0,-0.98844,1e-05,2.02503]
[1779720602832,39.93,77639.95,0.0,-0.98837,1e-05,2.03522]
[1779720605853,39.93,77649.69,0.0,-0.98826,1e-05,2.05236]
[1779720607867,39.93,77645.3,0.0,-0.98831,1e-05,2.04462]
[1779720612902,39.93,77646.98,0.0,-0.98829,1e-05,2.04758]
[1779720615923,39.93,77651.76,0.0,-0.98824,1e-05,2.05601]
[1779720617936,39.93,77654.73,0.0,-0.9882,1e-05,2.06127]
[1779720618944,39.93,77650.16,0.0,-0.98826,1e-05,2.05319]
[1779720620958,39.93,77647.62,0.0,-0.98828,1e-05,2.0487]
[1779720625993,39.93,77646.23,0.0,-0.9883,1e-05,2.04625]
[1779720627004,39.93,77643.11,0.0,-0.98834,1e-05,2.04077]
[1779720628022,39.93,77639.75,0.0,-0.98837,1e-05,2.03487]
[1779720631043,39.93,77635.86,0.0,-0.98843,1e-05,2.02644]
[1779720635071,39.93,77640.99,0.0,-0.98837,1e-05,2.03542]
[1779720640106,39.93,77636.89,0.0,-0.98842,1e-05,2.02824]
[1779720645141,39.93,77634.05,0.0,-0.98845,1e-05,2.02328]
[1779720650176,39.93,77631.62,0.0,-0.98848,1e-05,2.01904]
[1779720651476,39.93,77631.62,0.0,-0.98848,1e-05,2.01904]
[1779720654538,39.93,77630.14,0.0,-0.98849,1e-05,2.01646]
[1779720654721,39.93,77630.14,0.0,-0.98849,1e-05,2.01646]
[1779720654814,39.93,77628.87,0.0,-0.98851,1e-05,2.01425]
[1779720655211,39.93,77625.77,0.0,-0.98854,1e-05,2.00887]
[1779720656218,39.93,77622.78,0.0,-0.98857,1e-05,2.00368]
[1779720661254,39.93,77619.73,0.0,-0.98861,1e-05,1.9984]
[1779720666289,39.93,77621.2,0.0,-0.98859,1e-05,2.00095]
[1779720668303,39.93,77618.03,0.0,-0.98863,1e-05,1.99547]
[1779720670212,39.93,77617.92,0.0,-0.98863,1e-05,1.99528]
[1779720676359,39.93,77618.67,0.0,-0.98862,1e-05,1.99657]
[1779720679811,39.93,77617.31,0.0,-0.98864,1e-05,1.99423]
[1779720679978,39.93,77617.31,0.0,-0.98864,1e-05,1.99423]
[1779720680022,39.93,77616.01,0.0,-0.98865,1e-05,1.99198]
[1779720688443,39.93,77613.89,0.0,-0.98867,1e-05,1.98833]
[1779720693478,39.93,77611.34,0.0,-0.98871,1e-05,1.98235]
[1779720698513,39.93,77608.92,0.0,-0.98874,1e-05,1.9782]
[1779720703549,39.93,77609.61,0.0,-0.98873,1e-05,1.97938]
[1779720707577,39.93,77604.74,0.0,-0.98878,1e-05,1.97104]
[1779720708584,39.93,77600.16,0.0,-0.98883,1e-05,1.96323]
[1779720709591,39.93,77596.56,0.0,-0.98887,1e-05,1.9571]
[1779720713619,39.93,77604.58,0.0,-0.98879,1e-05,1.97077]
[1779720716641,39.93,77606.35,0.0,-0.98877,1e-05,1.9738]
[1779720721675,39.93,77607.23,0.0,-0.98876,1e-05,1.9753]
[1779720727717,39.93,77607.27,0.0,-0.98876,1e-05,1.97537]
[1779720732756,39.93,77603.94,0.0,-0.98879,1e-05,1.96968]
[1779720734770,39.93,77607.55,0.0,-0.98875,1e-05,1.97585]
[1779720739805,39.93,77605.94,0.0,-0.98877,1e-05,1.9731]
[1779720744840,39.93,77608.65,0.0,-0.98874,1e-05,1.97774]
[1779720751890,39.93,77606.6,0.0,-0.98877,1e-05,1.97264]
[1779720754911,39.93,77603.88,0.0,-0.9888,1e-05,1.96799]
[1779720759947,39.93,77604.5,0.0,-0.9888,1e-05,1.96905]
[1779720764982,39.93,77603.88,0.0,-0.9888,1e-05,1.96799]
[1779720773039,39.93,77604.69,0.0,-0.98879,1e-05,1.96937]
[1779720778074,39.93,77604.39,0.0,-0.9888,1e-05,1.96886]
[1779720783111,39.93,77612.41,0.0,-0.98871,1e-05,1.9826]
[1779720784118,39.93,77612.91,0.0,-0.9887,1e-05,1.98346]
[1779720789153,39.93,77615.81,0.0,-0.98867,1e-05,1.98845]
[1779720792174,39.93,77618.84,0.0,-0.98864,1e-05,1.99367]
[1779720797210,39.93,77619.34,0.0,-0.98863,1e-05,1.99453]
[1779720802245,39.93,77621.22,0.0,-0.98861,1e-05,1.99778]
[1779720807280,39.93,77622.12,0.0,-0.9886,1e-05,1.99933]
[1779720812316,39.93,77621.96,0.0,-0.98861,1e-05,1.99746]
[1779720817351,39.93,77621.43,0.0,-0.98862,1e-05,1.99654]
[1779720822386,39.93,77621.72,0.0,-0.98861,1e-05,1.99704]
[1779720826414,39.93,77624.85,0.0,-0.98858,1e-05,2.00245]
[1779720831449,39.93,77624.73,0.0,-0.98858,1e-05,2.00225]
[1779720837491,39.93,77624.82,0.0,-0.98858,1e-05,2.0024]
[1779720841519,39.93,77621.43,0.0,-0.98862,1e-05,1.99654]
[1779720846554,39.93,77622.53,0.0,-0.9886,1e-05,1.99844]
[1779720851589,39.93,77622.04,0.0,-0.98861,1e-05,1.99759]
[1779720856624,39.93,77626.81,0.0,-0.98856,1e-05,2.00585]
[1779720861659,39.93,77625.11,0.0,-0.98857,1e-05,2.00291]
[1779720864680,39.93,77642.62,0.0,-0.98838,1e-05,2.03342]
[1779720865979,39.93,77643.24,0.0,-0.98837,1e-05,2.0345]
[1779720871729,39.93,77644.72,0.0,-0.98836,1e-05,2.03548]
[1779720874750,39.93,77648.78,0.0,-0.98832,1e-05,2.04261]
[1779720875674,39.93,77648.78,0.0,-0.98832,1e-05,2.04261]
[1779720877474,39.93,77650.71,0.0,-0.98829,1e-05,2.04601]
[1779720882815,39.93,77644.44,0.0,-0.98837,1e-05,2.03499]
[1779720883857,39.93,77644.44,0.0,-0.98837,1e-05,2.03499]
[1779720883970,39.93,77644.44,0.0,-0.98837,1e-05,2.03499]
[1779720884071,39.93,77645.77,0.0,-0.98835,1e-05,2.03732]
[1779720887850,39.93,77642.72,0.0,-0.98839,1e-05,2.03197]
[1779720889348,39.93,77642.72,0.0,-0.98839,1e-05,2.03197]
[1779720891882,39.93,77639.07,0.0,-0.98843,1e-05,2.02558]
[1779720892407,39.93,77639.07,0.0,-0.98843,1e-05,2.02558]
[1779720892470,39.93,77639.07,0.0,-0.98843,1e-05,2.02558]
[1779720892889,39.93,77638.11,0.0,-0.98844,1e-05,2.02391]
[1779720895910,39.93,77628.35,0.0,-0.98855,1e-05,2.00692]
[1779720896917,39.93,77625.0,0.0,-0.98858,1e-05,2.00111]
[1779720898347,39.93,77621.46,0.0,-0.98862,1e-05,1.99499]
[1779720900085,39.93,77621.05,0.0,-0.98863,1e-05,1.99428]
[1779720900970,39.93,77620.14,0.0,-0.98864,1e-05,1.99271]
[1779720901980,39.93,77628.75,0.0,-0.98854,1e-05,2.00761]
[1779720902975,39.93,77641.08,0.0,-0.9884,1e-05,2.0291]
[1779720903619,39.93,77641.08,0.0,-0.9884,1e-05,2.0291]
[1779720903723,39.93,77641.08,0.0,-0.9884,1e-05,2.0291]
[1779720903984,39.93,77640.88,0.0,-0.98841,1e-05,2.02875]
[1779720904991,39.93,77643.38,0.0,-0.98838,1e-05,2.03313]
[1779720908018,39.93,77652.3,0.0,-0.98828,1e-05,2.04881]
[1779720909022,39.93,77656.85,0.0,-0.98822,1e-05,2.05685]
[1779720909471,39.93,77656.85,0.0,-0.98822,1e-05,2.05685]
[1779720910029,39.93,77656.63,0.0,-0.98823,1e-05,2.05646]
[1779720910436,39.93,77656.63,0.0,-0.98823,1e-05,2.05646]
[1779720910471,39.93,77656.63,0.0,-0.98823,1e-05,2.05646]
[1779720911036,39.93,77657.4,0.0,-0.98822,1e-05,2.05782]
[1779720912717,39.93,77658.46,0.0,-0.98821,1e-05,2.0597]
[1779720912971,39.93,77658.46,0.0,-0.98821,1e-05,2.0597]
[1779720913473,39.93,77658.78,0.0,-0.9882,1e-05,2.06027]
[1779720914057,39.93,77658.71,0.0,-0.9882,1e-05,2.06014]
[1779720916071,39.93,77653.56,0.0,-0.98826,1e-05,2.05103]
[1779720917955,39.93,77652.52,0.0,-0.98827,1e-05,2.0492]
[1779720917970,39.93,77652.52,0.0,-0.98827,1e-05,2.0492]
[1779720918085,39.93,77652.28,0.0,-0.98828,1e-05,2.04878]
[1779720918567,39.93,77652.28,0.0,-0.98828,1e-05,2.04878]
[1779720918722,39.93,77652.28,0.0,-0.98828,1e-05,2.04878]
[1779720921130,39.93,77651.73,0.0,-0.98828,1e-05,2.04781]
[1779720927241,39.93,77651.89,0.0,-0.98828,1e-05,2.04809]
[1779720927470,39.93,77652.05,0.0,-0.98828,1e-05,2.04837]
[1779720929790,39.93,77652.12,0.0,-0.98828,1e-05,2.04849]
[1779720929970,39.93,77652.12,0.0,-0.98828,1e-05,2.04849]
[1779720930170,39.93,77651.54,0.0,-0.98828,1e-05,2.04747]
[1779720931480,39.93,77650.76,0.0,-0.9883,1e-05,2.04447]
[1779720931721,39.93,77650.76,0.0,-0.9883,1e-05,2.04447]
[1779720932184,39.93,77647.89,0.0,-0.98834,1e-05,2.03942]
[1779720938226,39.93,77646.79,0.0,-0.98835,1e-05,2.03749]
[1779720938786,39.93,77646.79,0.0,-0.98835,1e-05,2.03749]
[1779720938971,39.93,77646.79,0.0,-0.98835,1e-05,2.03749]
[1779720939311,39.93,77646.79,0.0,-0.98835,1e-05,2.03749]
[1779720939321,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720939470,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720944051,39.93,77646.8,0.0,-0.98835,1e-05,2.0375]
[1779720951247,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720951317,39.93,77646.73,0.0,-0.98835,1e-05,2.03738]
[1779720951470,39.93,77646.73,0.0,-0.98835,1e-05,2.03738]
[1779720951522,39.93,77646.73,0.0,-0.98835,1e-05,2.03738]
[1779720951721,39.93,77646.73,0.0,-0.98835,1e-05,2.03738]
[1779720953331,39.93,77646.7,0.0,-0.98835,1e-05,2.03733]
[1779720958366,39.93,77646.7,0.0,-0.98835,1e-05,2.03733]
[1779720964408,39.93,77646.68,0.0,-0.98835,1e-05,2.03729]
[1779720965572,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720965617,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720965721,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720972128,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720972221,39.93,77646.77,0.0,-0.98835,1e-05,2.03745]
[1779720972465,39.93,77646.05,0.0,-0.98836,1e-05,2.03619]
[1779720972555,39.93,77646.05,0.0,-0.98836,1e-05,2.03619]
[1779720972724,39.93,77646.05,0.0,-0.98836,1e-05,2.03619]
[1779720973473,39.93,77641.43,0.0,-0.98841,1e-05,2.02809]
[1779720975487,39.93,77638.28,0.0,-0.98844,1e-05,2.02259]
[1779720977505,39.93,77636.33,0.0,-0.98847,1e-05,2.01918]
[1779720977721,39.93,77636.33,0.0,-0.98847,1e-05,2.01918]
[1779720977878,39.93,77636.33,0.0,-0.98847,1e-05,2.01918]
[1779720977970,39.93,77636.33,0.0,-0.98847,1e-05,2.01918]
[1779720978072,39.93,77636.07,0.0,-0.98847,1e-05,2.01873]
[1779720983543,39.93,77634.69,0.0,-0.98848,1e-05,2.01633]
[1779720989105,39.93,77633.67,0.0,-0.9885,1e-05,2.01455]
[1779720989220,39.93,77633.67,0.0,-0.9885,1e-05,2.01455]
[1779720989906,39.93,77633.54,0.0,-0.9885,1e-05,2.01432]
[1779720989970,39.93,77633.54,0.0,-0.9885,1e-05,2.01432]
[1779720990244,39.93,77634.56,0.0,-0.98849,1e-05,2.0161]
[1779720995044,39.93,77634.01,0.0,-0.9885,1e-05,2.01353]
[1779720995220,39.93,77634.01,0.0,-0.9885,1e-05,2.01353]
[1779720995255,39.93,77634.01,0.0,-0.9885,1e-05,2.01353]
[1779720995470,39.93,77634.01,0.0,-0.9885,1e-05,2.01353]
[1779720995321,39.93,77633.81,0.0,-0.9885,1e-05,2.01318]
[1779720995626,39.93,77631.78,0.0,-0.98853,1e-05,2.00965]
[1779720997641,39.93,77628.73,0.0,-0.98856,1e-05,2.00436]
[1779720998665,39.93,77628.73,0.0,-0.98856,1e-05,2.00436]
[1779720998720,39.93,77628.73,0.0,-0.98856,1e-05,2.00436]
[1779720999082,39.93,77628.73,0.0,-0.98856,1e-05,2.00436]
[1779720999221,39.93,77628.73,0.0,-0.98856,1e-05,2.00436]
[1779720999300,39.93,77624.75,0.0,-0.98861,1e-05,1.99747]
[1779721000662,39.93,77622.12,0.0,-0.98863,1e-05,1.99293]
[1779721005697,39.93,77623.48,0.0,-0.98862,1e-05,1.99528]
[1779721007276,39.93,77623.48,0.0,-0.98862,1e-05,1.99528]
[1779721007473,39.93,77623.48,0.0,-0.98862,1e-05,1.99528]
[1779721007288,39.93,77625.28,0.0,-0.9886,1e-05,1.99839]
[1779721007711,39.93,77626.01,0.0,-0.98859,1e-05,1.99965]
[1779721009207,39.93,77626.01,0.0,-0.98859,1e-05,1.99965]
[1779721009220,39.93,77626.01,0.0,-0.98859,1e-05,1.99965]
[1779721009270,39.93,77624.12,0.0,-0.98861,1e-05,1.99638]
[1779721014311,39.93,77624.2,0.0,-0.98861,1e-05,1.99652]
[1779721015060,39.93,77624.49,0.0,-0.98861,1e-05,1.99702]
[1779721015220,39.93,77624.49,0.0,-0.98861,1e-05,1.99702]
[1779721015273,39.93,77622.98,0.0,-0.98863,1e-05,1.99441]
[1779721015586,39.93,77622.98,0.0,-0.98863,1e-05,1.99441]
[1779721015721,39.93,77622.98,0.0,-0.98863,1e-05,1.99441]
[1779721015767,39.93,77625.23,0.0,-0.9886,1e-05,1.9983]
[1779721016773,39.93,77627.92,0.0,-0.98857,1e-05,2.00296]
[1779721021876,39.93,77628.4,0.0,-0.98856,1e-05,2.00379]
[1779721022207,39.93,77628.4,0.0,-0.98856,1e-05,2.00379]
[1779721022220,39.93,77628.4,0.0,-0.98856,1e-05,2.00379]
[1779721022321,39.93,77629.06,0.0,-0.98856,1e-05,2.00493]
[1779721022928,39.93,77629.06,0.0,-0.98856,1e-05,2.00493]
[1779721022970,39.93,77629.06,0.0,-0.98856,1e-05,2.00493]
[1779721024830,39.93,77627.49,0.0,-0.98857,1e-05,2.00221]
[1779721025965,39.93,77627.49,0.0,-0.98857,1e-05,2.00221]
[1779721026322,39.93,77625.81,0.0,-0.98859,1e-05,1.9993]
[1779721029472,39.93,77625.7,0.0,-0.98859,1e-05,1.99911]
[1779721029574,39.93,77625.7,0.0,-0.98859,1e-05,1.99911]
[1779721030992,39.93,77625.7,0.0,-0.98859,1e-05,1.99911]
[1779721031220,39.93,77625.7,0.0,-0.98859,1e-05,1.99911]
[1779721036084,39.93,77626.61,0.0,-0.98858,1e-05,2.00069]
[1779721036220,39.93,77626.61,0.0,-0.98858,1e-05,2.00069]
[1779721037926,39.93,77624.16,0.0,-0.98861,1e-05,1.99645]
[1779721042961,39.93,77624.25,0.0,-0.98861,1e-05,1.99661]
[1779721047418,39.93,77624.2,0.0,-0.98861,1e-05,1.99652]
[1779721047471,39.93,77624.2,0.0,-0.98861,1e-05,1.99652]
[1779721047996,39.93,77624.83,0.0,-0.9886,1e-05,1.99761]
[1779721051102,39.93,77625.01,0.0,-0.9886,1e-05,1.99792]
[1779721051223,39.93,77625.01,0.0,-0.9886,1e-05,1.99792]
[1779721051284,39.93,77625.01,0.0,-0.9886,1e-05,1.99792]
[1779721051475,39.93,77625.01,0.0,-0.9886,1e-05,1.99792]
[1779721051508,39.93,77626.15,0.0,-0.9886,1e-05,1.99829]
[1779721053031,39.93,77630.15,0.0,-0.98855,1e-05,2.00522]
[1779721055061,39.93,77630.65,0.0,-0.98855,1e-05,2.00608]
[1779721056622,39.93,77630.9,0.0,-0.98855,1e-05,2.00652]
[1779721056721,39.93,77630.9,0.0,-0.98855,1e-05,2.00652]
[1779721061492,39.93,77630.28,0.0,-0.98855,1e-05,2.00544]
[1779721061721,39.93,77630.28,0.0,-0.98855,1e-05,2.00544]
[1779721062048,39.93,77630.28,0.0,-0.98855,1e-05,2.00544]
[1779721062220,39.93,77630.28,0.0,-0.98855,1e-05,2.00544]
[1779721062321,39.93,77630.14,0.0,-0.98855,1e-05,2.0052]
[1779721069143,39.93,77630.4,0.0,-0.98855,1e-05,2.00565]
[1779721072887,39.93,77630.57,0.0,-0.98855,1e-05,2.00595]
[1779721072970,39.93,77630.57,0.0,-0.98855,1e-05,2.00595]
[1779721075829,39.93,77629.56,0.0,-0.98856,1e-05,2.00419]
[1779721075972,39.93,77629.56,0.0,-0.98856,1e-05,2.00419]
[1779721076194,39.93,77629.53,0.0,-0.98856,1e-05,2.00414]
[1779721081230,39.93,77630.39,0.0,-0.98855,1e-05,2.00563]
[1779721081913,39.93,77630.39,0.0,-0.98855,1e-05,2.00563]
[1779721081970,39.93,77630.39,0.0,-0.98855,1e-05,2.00563]
[1779721082237,39.93,77635.57,0.0,-0.98849,1e-05,2.01463]
[1779721086871,39.93,77637.13,0.0,-0.98848,1e-05,2.01735]
[1779721086970,39.93,77637.13,0.0,-0.98848,1e-05,2.01735]
[1779721087506,39.93,77637.13,0.0,-0.98848,1e-05,2.01735]
[1779721087721,39.93,77637.91,0.0,-0.98847,1e-05,2.01871]
[1779721088279,39.93,77637.82,0.0,-0.98847,1e-05,2.01855]
[1779721093314,39.93,77638.14,0.0,-0.98846,1e-05,2.01911]
[1779721097288,39.93,77638.14,0.0,-0.98846,1e-05,2.01911]
[1779721097472,39.93,77638.14,0.0,-0.98846,1e-05,2.01911]
[1779721098901,39.93,77638.61,0.0,-0.98846,1e-05,2.01993]
[1779721104391,39.93,77637.89,0.0,-0.98847,1e-05,2.01868]
[1779721106816,39.93,77638.64,0.0,-0.98846,1e-05,2.01998]
[1779721106971,39.93,77638.64,0.0,-0.98846,1e-05,2.01998]
[1779721107160,39.93,77638.64,0.0,-0.98846,1e-05,2.01998]
[1779721107222,39.93,77638.64,0.0,-0.98846,1e-05,2.01998]
[1779721107412,39.93,77639.63,0.0,-0.98845,1e-05,2.02171]
[1779721112447,39.93,77638.88,0.0,-0.98846,1e-05,2.01879]
[1779721114597,39.93,77639.58,0.0,-0.98846,1e-05,2.02001]
[1779721114721,39.93,77639.43,0.0,-0.98846,1e-05,2.01975]
[1779721117862,39.93,77642.28,0.0,-0.98843,1e-05,2.02472]
[1779721117970,39.93,77642.28,0.0,-0.98843,1e-05,2.02472]
[1779721118393,39.93,77642.28,0.0,-0.98843,1e-05,2.02472]
[1779721118473,39.93,77642.28,0.0,-0.98843,1e-05,2.02472]
[1779721118489,39.93,77644.14,0.0,-0.9884,1e-05,2.02798]
[1779721124407,39.93,77644.58,0.0,-0.9884,1e-05,2.02875]
[1779721129384,39.93,77643.55,0.0,-0.98841,1e-05,2.02694]
[1779721129471,39.93,77643.55,0.0,-0.98841,1e-05,2.02694]
[1779721130148,39.93,77642.2,0.0,-0.98843,1e-05,2.02458]
[1779721130221,39.93,77642.2,0.0,-0.98843,1e-05,2.02458]
[1779721130576,39.93,77640.15,0.0,-0.98845,1e-05,2.021]
[1779721135534,39.93,77640.53,0.0,-0.98845,1e-05,2.02167]
[1779721135721,39.93,77640.36,0.0,-0.98845,1e-05,2.02137]
[1779721141791,39.93,77639.58,0.0,-0.98846,1e-05,2.02001]
[1779721141972,39.93,77639.58,0.0,-0.98846,1e-05,2.02001]
[1779721142112,39.93,77639.58,0.0,-0.98846,1e-05,2.02001]
[1779721142221,39.93,77639.58,0.0,-0.98846,1e-05,2.02001]
[1779721142321,39.93,77639.57,0.0,-0.98846,1e-05,2.01999]
[1779721147695,39.93,77640.14,0.0,-0.98845,1e-05,2.02098]
[1779721149587,39.93,77640.14,0.0,-0.98845,1e-05,2.02098]
[1779721149720,39.93,77640.55,0.0,-0.98845,1e-05,2.0217]
[1779721155750,39.93,77640.03,0.0,-0.98845,1e-05,2.02079]
[1779721159601,39.93,77640.26,0.0,-0.98845,1e-05,2.02119]
[1779721159721,39.93,77640.4,0.0,-0.98845,1e-05,2.02144]
[1779721159932,39.93,77640.4,0.0,-0.98845,1e-05,2.02144]
[1779721159973,39.93,77640.4,0.0,-0.98845,1e-05,2.02144]
[1779721160033,39.93,77640.44,0.0,-0.98845,1e-05,2.02151]
[1779721166560,39.93,77640.76,0.0,-0.98844,1e-05,2.02207]
[1779721166720,39.93,77639.75,0.0,-0.98845,1e-05,2.0203]
[1779721170155,39.93,77640.36,0.0,-0.98845,1e-05,2.02137]
[1779721170221,39.93,77640.36,0.0,-0.98845,1e-05,2.02137]
[1779721170257,39.93,77639.64,0.0,-0.98846,1e-05,2.02011]
[1779721175891,39.93,77639.02,0.0,-0.98847,1e-05,2.01742]
[1779721176996,39.93,77639.02,0.0,-0.98847,1e-05,2.01742]
[1779721177222,39.93,77639.02,0.0,-0.98847,1e-05,2.01742]
[1779721180636,39.93,77639.08,0.0,-0.98847,1e-05,2.01752]
[1779721180721,39.93,77639.11,0.0,-0.98847,1e-05,2.01757]
[1779721180926,39.93,77639.33,0.0,-0.98847,1e-05,2.01796]
[1779721183374,39.93,77639.62,0.0,-0.98846,1e-05,2.01846]
[1779721183470,39.93,77639.62,0.0,-0.98846,1e-05,2.01846]
[1779721188221,39.93,77639.4,0.0,-0.98847,1e-05,2.01808]
[1779721188472,39.93,77639.4,0.0,-0.98847,1e-05,2.01808]
[1779721188645,39.93,77639.4,0.0,-0.98847,1e-05,2.01808]
[1779721188693,39.93,77638.88,0.0,-0.98847,1e-05,2.01717]
[1779721188722,39.93,77638.88,0.0,-0.98847,1e-05,2.01717]
[1779721193014,39.93,77642.32,0.0,-0.98843,1e-05,2.02317]
[1779721194104,39.93,77642.32,0.0,-0.98843,1e-05,2.02317]
[1779721194220,39.93,77642.32,0.0,-0.98843,1e-05,2.02317]
[1779721194265,39.93,77642.32,0.0,-0.98843,1e-05,2.02317]
[1779721194470,39.93,77642.32,0.0,-0.98843,1e-05,2.02317]
[1779721194557,39.93,77642.83,0.0,-0.98843,1e-05,2.02407]
[1779721200216,39.93,77644.04,0.0,-0.98841,1e-05,2.02618]
[1779721200221,39.93,77644.04,0.0,-0.98841,1e-05,2.02618]
[1779721203092,39.93,77651.78,0.0,-0.98833,1e-05,2.03975]
[1779721204099,39.93,77662.53,0.0,-0.9882,1e-05,2.05873]
[1779721205132,39.93,77668.46,0.0,-0.98813,1e-05,2.06925]
[1779721206186,39.93,77674.39,0.0,-0.98807,1e-05,2.07982]
[1779721207145,39.93,77680.84,0.0,-0.98799,1e-05,2.09136]
[1779721208151,39.93,77675.72,0.0,-0.98805,1e-05,2.0822]
[1779721210165,39.93,77677.57,0.0,-0.98803,1e-05,2.0855]
[1779721211176,39.93,77684.11,0.0,-0.98795,1e-05,2.09723]
[1779721214175,39.93,77684.06,0.0,-0.98795,1e-05,2.09714]
[1779721214220,39.93,77684.06,0.0,-0.98795,1e-05,2.09714]
[1779721215204,39.93,77680.35,0.0,-0.988,1e-05,2.09048]
[1779721216211,39.93,77671.74,0.0,-0.9881,1e-05,2.07509]
[1779721217218,39.93,77666.12,0.0,-0.98816,1e-05,2.06509]
[1779721218225,39.93,77661.44,0.0,-0.98822,1e-05,2.0568]
[1779721219964,39.93,77661.88,0.0,-0.98821,1e-05,2.05757]
[1779721219972,39.93,77661.88,0.0,-0.98821,1e-05,2.05757]
[1779721221359,39.93,77660.75,0.0,-0.98822,1e-05,2.05557]
[1779721221470,39.93,77660.75,0.0,-0.98822,1e-05,2.05557]
[1779721221572,39.93,77661.08,0.0,-0.98822,1e-05,2.05616]
[1779721225857,39.93,77661.03,0.0,-0.98822,1e-05,2.05607]
[1779721225970,39.93,77661.03,0.0,-0.98822,1e-05,2.05607]
[1779721231316,39.93,77661.26,0.0,-0.98823,1e-05,2.05484]
[1779721233048,39.93,77661.29,0.0,-0.98823,1e-05,2.05489]
[1779721233221,39.93,77661.29,0.0,-0.98823,1e-05,2.05489]
[1779721233814,39.93,77659.13,0.0,-0.98825,1e-05,2.05108]
[1779721233972,39.93,77659.13,0.0,-0.98825,1e-05,2.05108]
[1779721234337,39.93,77658.51,0.0,-0.98826,1e-05,2.04998]
[1779721239372,39.93,77658.59,0.0,-0.98826,1e-05,2.05012]
[1779721244415,39.93,77657.56,0.0,-0.98827,1e-05,2.04831]
[1779721247452,39.93,77657.22,0.0,-0.98827,1e-05,2.04771]
[1779721247471,39.93,77657.22,0.0,-0.98827,1e-05,2.04771]
[1779721247903,39.93,77655.88,0.0,-0.98829,1e-05,2.04534]
[1779721247973,39.93,77655.88,0.0,-0.98829,1e-05,2.04534]
[1779721248444,39.93,77656.11,0.0,-0.98829,1e-05,2.04575]
[1779721253480,39.93,77656.32,0.0,-0.98828,1e-05,2.04612]
[1779721253796,39.93,77656.32,0.0,-0.98828,1e-05,2.04612]
[1779721253836,39.93,77656.32,0.0,-0.98828,1e-05,2.04612]
[1779721255115,39.93,77657.54,0.0,-0.98827,1e-05,2.04827]
[1779721255220,39.93,77657.54,0.0,-0.98827,1e-05,2.04827]
[1779721255494,39.93,77659.72,0.0,-0.98824,1e-05,2.05212]
[1779721260529,39.93,77659.72,0.0,-0.98824,1e-05,2.05212]
[1779721261063,39.93,77659.72,0.0,-0.98824,1e-05,2.05212]
[1779721261220,39.93,77659.72,0.0,-0.98824,1e-05,2.05212]
[1779721261808,39.93,77660.73,0.0,-0.98823,1e-05,2.0539]
[1779721261971,39.93,77660.73,0.0,-0.98823,1e-05,2.0539]
[1779721262545,39.93,77661.61,0.0,-0.98822,1e-05,2.05546]
[1779721267068,39.93,77661.17,0.0,-0.98823,1e-05,2.05468]
[1779721267221,39.93,77661.17,0.0,-0.98823,1e-05,2.05468]
[1779721271410,39.93,77661.19,0.0,-0.98823,1e-05,2.05472]
[1779721272055,39.93,77660.92,0.0,-0.98823,1e-05,2.05424]
[1779721272223,39.93,77660.92,0.0,-0.98823,1e-05,2.05424]
[1779721272616,39.93,77660.65,0.0,-0.98823,1e-05,2.05376]
[1779721274629,39.93,77668.59,0.0,-0.98814,1e-05,2.06784]
[1779721278657,39.93,77669.65,0.0,-0.98813,1e-05,2.06972]
[1779721283692,39.93,77665.84,0.0,-0.98817,1e-05,2.06296]
[1779721284036,39.93,77665.84,0.0,-0.98817,1e-05,2.06296]
[1779721284220,39.93,77665.84,0.0,-0.98817,1e-05,2.06296]
[1779721284699,39.93,77664.97,0.0,-0.98818,1e-05,2.06141]
[1779721289734,39.93,77665.33,0.0,-0.98818,1e-05,2.06205]
[1779721295776,39.93,77664.79,0.0,-0.9882,1e-05,2.05945]
[1779721303832,39.93,77663.47,0.0,-0.98821,1e-05,2.05712]
[1779721304839,39.93,77656.46,0.0,-0.98829,1e-05,2.04473]
[1779721306853,39.93,77656.04,0.0,-0.9883,1e-05,2.04399]
[1779721311888,39.93,77655.96,0.0,-0.9883,1e-05,2.04385]
[1779721316922,39.93,77655.85,0.0,-0.9883,1e-05,2.04366]
[1779721330014,39.93,77655.83,0.0,-0.9883,1e-05,2.04363]
[1779721336056,39.93,77655.78,0.0,-0.9883,1e-05,2.04354]
[1779721342098,39.93,77655.44,0.0,-0.9883,1e-05,2.04294]
[1779721347133,39.93,77648.04,0.0,-0.98839,1e-05,2.02994]
[1779721348140,39.93,77645.44,0.0,-0.98842,1e-05,2.02539]
[1779721353175,39.93,77644.0,0.0,-0.98844,1e-05,2.02126]
[1779721358211,39.93,77643.07,0.0,-0.98845,1e-05,2.01963]
[1779721363246,39.93,77643.16,0.0,-0.98845,1e-05,2.01979]
[1779721364252,39.93,77638.39,0.0,-0.98851,1e-05,2.01148]
[1779721369288,39.93,77638.66,0.0,-0.9885,1e-05,2.01195]
[1779721371302,39.93,77642.87,0.0,-0.98845,1e-05,2.01928]
[1779721372309,39.93,77648.93,0.0,-0.98839,1e-05,2.02988]
[1779721373316,39.93,77652.59,0.0,-0.98834,1e-05,2.0363]
[1779721378350,39.93,77654.29,0.0,-0.98833,1e-05,2.03929]
[1779721383386,39.93,77663.07,0.0,-0.98822,1e-05,2.05477]
[1779721385400,39.93,77663.95,0.0,-0.98821,1e-05,2.05633]
[1779721390435,39.93,77667.76,0.0,-0.98817,1e-05,2.06308]
[1779721391442,39.93,77673.11,0.0,-0.98811,1e-05,2.0726]
[1779721393431,39.93,77674.24,0.0,-0.9881,1e-05,2.07461]
[1779721393473,39.93,77674.24,0.0,-0.9881,1e-05,2.07461]
[1779721393575,39.93,77672.18,0.0,-0.98812,1e-05,2.07094]
[1779721394463,39.93,77665.31,0.0,-0.9882,1e-05,2.05874]
[1779721395781,39.93,77664.4,0.0,-0.98821,1e-05,2.05713]
[1779721398937,39.93,77668.54,0.0,-0.98816,1e-05,2.06447]
[1779721404533,39.93,77669.81,0.0,-0.98815,1e-05,2.06672]
[1779721409399,39.93,77669.96,0.0,-0.98814,1e-05,2.06699]
[1779721413470,39.93,77670.12,0.0,-0.98814,1e-05,2.06727]
[1779721418633,39.93,77669.59,0.0,-0.98816,1e-05,2.06469]
[1779721419640,39.93,77663.52,0.0,-0.98823,1e-05,2.05393]
[1779721420283,39.93,77663.52,0.0,-0.98823,1e-05,2.05393]
[1779721420470,39.93,77663.52,0.0,-0.98823,1e-05,2.05393]
[1779721420556,39.93,77663.52,0.0,-0.98823,1e-05,2.05393]
[1779721420720,39.93,77663.52,0.0,-0.98823,1e-05,2.05393]
[1779721420819,39.93,77661.41,0.0,-0.98825,1e-05,2.0502]
[1779721422661,39.93,77651.52,0.0,-0.98837,1e-05,2.0328]
[1779721423361,39.93,77651.52,0.0,-0.98837,1e-05,2.0328]
[1779721423470,39.93,77651.52,0.0,-0.98837,1e-05,2.0328]
[1779721423679,39.93,77651.52,0.0,-0.98837,1e-05,2.0328]
[1779721423721,39.93,77651.52,0.0,-0.98837,1e-05,2.0328]
[1779721423780,39.93,77650.45,0.0,-0.98838,1e-05,2.03092]
[1779721426689,39.93,77647.36,0.0,-0.98841,1e-05,2.02551]
[1779721430717,39.93,77640.45,0.0,-0.98849,1e-05,2.01345]
[1779721431724,39.93,77636.67,0.0,-0.98853,1e-05,2.00688]
[1779721434986,39.93,77636.35,0.0,-0.98854,1e-05,2.00632]
[1779721435225,39.93,77634.92,0.0,-0.98855,1e-05,2.00384]
[1779721435298,39.93,77634.92,0.0,-0.98855,1e-05,2.00384]
[1779721435470,39.93,77634.92,0.0,-0.98855,1e-05,2.00384]
[1779721435752,39.93,77634.66,0.0,-0.98856,1e-05,2.00339]
[1779721440788,39.93,77633.12,0.0,-0.98857,1e-05,2.00072]
[1779721441683,39.93,77633.12,0.0,-0.98857,1e-05,2.00072]
[1779721441720,39.93,77633.12,0.0,-0.98857,1e-05,2.00072]
[1779721441796,39.93,77632.36,0.0,-0.98858,1e-05,1.99941]
[1779721442122,39.93,77632.36,0.0,-0.98858,1e-05,1.99941]
[1779721442221,39.93,77632.36,0.0,-0.98858,1e-05,1.99941]
[1779721444429,39.93,77633.92,0.0,-0.98856,1e-05,2.00211]
[1779721449852,39.93,77632.45,0.0,-0.98858,1e-05,1.99956]
[1779721450859,39.93,77629.19,0.0,-0.98862,1e-05,1.99392]
[1779721451695,39.93,77629.19,0.0,-0.98862,1e-05,1.99392]
[1779721451721,39.93,77629.19,0.0,-0.98862,1e-05,1.99392]
[1779721451826,39.93,77629.19,0.0,-0.98862,1e-05,1.99392]
[1779721451987,39.93,77629.19,0.0,-0.98862,1e-05,1.99392]
[1779721451866,39.93,77627.19,0.0,-0.98864,1e-05,1.99047]
[1779721456901,39.93,77625.58,0.0,-0.98866,1e-05,1.9877]
[1779721461936,39.93,77625.65,0.0,-0.98866,1e-05,1.98782]
[1779721466336,39.93,77626.13,0.0,-0.98865,1e-05,1.98864]
[1779721466454,39.93,77626.13,0.0,-0.98865,1e-05,1.98864]
[1779721466472,39.93,77626.13,0.0,-0.98865,1e-05,1.98864]
[1779721466971,39.93,77626.16,0.0,-0.98865,1e-05,1.9887]
[1779721471425,39.93,77626.2,0.0,-0.98865,1e-05,1.98876]
[1779721473013,39.93,77620.07,0.0,-0.98873,1e-05,1.97663]
[1779721473189,39.93,77620.07,0.0,-0.98873,1e-05,1.97663]
[1779721473220,39.93,77620.07,0.0,-0.98873,1e-05,1.97663]
[1779721473389,39.93,77620.07,0.0,-0.98873,1e-05,1.97663]
[1779721473473,39.93,77620.07,0.0,-0.98873,1e-05,1.97663]
[1779721474020,39.93,77616.56,0.0,-0.98877,1e-05,1.97061]
[1779721475169,39.93,77617.72,0.0,-0.98875,1e-05,1.9726]
[1779721475221,39.93,77617.72,0.0,-0.98875,1e-05,1.9726]
[1779721476034,39.93,77619.04,0.0,-0.98874,1e-05,1.97486]
[1779721477043,39.93,77619.04,0.0,-0.98874,1e-05,1.97486]
[1779721477041,39.93,77622.66,0.0,-0.9887,1e-05,1.98107]
[1779721477220,39.93,77622.66,0.0,-0.9887,1e-05,1.98107]
[1779721480062,39.93,77627.9,0.0,-0.98864,1e-05,1.9901]
[1779721481143,39.93,77627.25,0.0,-0.98865,1e-05,1.98897]
[1779721481195,39.93,77627.25,0.0,-0.98865,1e-05,1.98897]
[1779721481221,39.93,77627.25,0.0,-0.98865,1e-05,1.98897]
[1779721482076,39.93,77627.39,0.0,-0.98865,1e-05,1.98922]
[1779721485169,39.93,77627.96,0.0,-0.98864,1e-05,1.9902]
[1779721485216,39.93,77627.96,0.0,-0.98864,1e-05,1.9902]
[1779721485222,39.93,77627.96,0.0,-0.98864,1e-05,1.9902]
[1779721485271,39.93,77633.13,0.0,-0.98858,1e-05,1.99913]
[1779721490305,39.93,77633.86,0.0,-0.98857,1e-05,2.0004]
[1779721496175,39.93,77634.02,0.0,-0.98857,1e-05,2.00067]
[1779721499053,39.93,77633.62,0.0,-0.98858,1e-05,1.99998]
[1779721499073,39.93,77634.02,0.0,-0.98857,1e-05,2.00067]
[1779721499177,39.93,77634.02,0.0,-0.98857,1e-05,2.00067]
[1779721499221,39.93,77634.02,0.0,-0.98857,1e-05,2.00067]
[1779721501210,39.93,77638.21,0.0,-0.98853,1e-05,2.00794]
[1779721502420,39.93,77638.21,0.0,-0.98853,1e-05,2.00794]
[1779721502470,39.93,77638.21,0.0,-0.98853,1e-05,2.00794]
[1779721502563,39.93,77638.21,0.0,-0.98853,1e-05,2.00794]
[1779721502720,39.93,77638.21,0.0,-0.98853,1e-05,2.00794]
[1779721502822,39.93,77642.24,0.0,-0.98848,1e-05,2.01495]
[1779721503235,39.93,77648.01,0.0,-0.98841,1e-05,2.02502]
[1779721504241,39.93,77659.38,0.0,-0.98828,1e-05,2.04499]
[1779721505255,39.93,77663.33,0.0,-0.98824,1e-05,2.05196]
[1779721506259,39.93,77668.48,0.0,-0.98818,1e-05,2.06108]
[1779721508273,39.93,77669.46,0.0,-0.98817,1e-05,2.06282]
[1779721509822,39.93,77669.46,0.0,-0.98817,1e-05,2.06282]
[1779721509984,39.93,77669.46,0.0,-0.98817,1e-05,2.06282]
[1779721509990,39.93,77669.46,0.0,-0.98817,1e-05,2.06282]
[1779721510050,39.93,77669.47,0.0,-0.98817,1e-05,2.06284]
[1779721510221,39.93,77669.47,0.0,-0.98817,1e-05,2.06284]
[1779721515323,39.93,77669.52,0.0,-0.98817,1e-05,2.06293]
[1779721518061,39.93,77669.7,0.0,-0.98817,1e-05,2.06324]
[1779721518104,39.93,77663.34,0.0,-0.98824,1e-05,2.05198]
[1779721518220,39.93,77663.34,0.0,-0.98824,1e-05,2.05198]
[1779721520393,39.93,77663.83,0.0,-0.98823,1e-05,2.05285]
[1779721520471,39.93,77663.83,0.0,-0.98823,1e-05,2.05285]
[1779721520558,39.93,77664.2,0.0,-0.98823,1e-05,2.0535]
[1779721521123,39.93,77664.2,0.0,-0.98823,1e-05,2.0535]
[1779721521221,39.93,77664.2,0.0,-0.98823,1e-05,2.0535]
[1779721521368,39.93,77667.93,0.0,-0.98819,1e-05,2.0601]
[1779721526403,39.93,77675.88,0.0,-0.98809,1e-05,2.07424]
[1779721527364,39.93,77675.88,0.0,-0.98809,1e-05,2.07424]
[1779721527473,39.93,77675.88,0.0,-0.98809,1e-05,2.07424]
[1779721527498,39.93,77675.88,0.0,-0.98809,1e-05,2.07424]
[1779721527721,39.93,77675.88,0.0,-0.98809,1e-05,2.07424]
[1779721527822,39.93,77680.68,0.0,-0.98804,1e-05,2.08281]
[1779721533088,39.93,77678.34,0.0,-0.98808,1e-05,2.07698]
[1779721533221,39.93,77678.36,0.0,-0.98807,1e-05,2.07701]
[1779721533331,39.93,77678.36,0.0,-0.98807,1e-05,2.07701]
[1779721533474,39.93,77678.36,0.0,-0.98807,1e-05,2.07701]
[1779721533576,39.93,77678.37,0.0,-0.98807,1e-05,2.07703]
[1779721536473,39.93,77674.42,0.0,-0.98812,1e-05,2.06999]
[1779721537659,39.93,77674.42,0.0,-0.98812,1e-05,2.06999]
[1779721537721,39.93,77674.42,0.0,-0.98812,1e-05,2.06999]
[1779721538442,39.93,77674.31,0.0,-0.98812,1e-05,2.0698]
[1779721538471,39.93,77674.31,0.0,-0.98812,1e-05,2.0698]
[1779721538487,39.93,77677.82,0.0,-0.98808,1e-05,2.07605]
[1779721541097,39.93,77678.05,0.0,-0.98808,1e-05,2.07646]
[1779721541221,39.93,77679.75,0.0,-0.98806,1e-05,2.0795]
[1779721542642,39.93,77679.85,0.0,-0.98806,1e-05,2.07968]
[1779721542720,39.93,77679.85,0.0,-0.98806,1e-05,2.07968]
[1779721542797,39.93,77676.54,0.0,-0.9881,1e-05,2.07377]
[1779721543142,39.93,77676.54,0.0,-0.9881,1e-05,2.07377]
[1779721543222,39.93,77676.54,0.0,-0.9881,1e-05,2.07377]
[1779721543522,39.93,77673.42,0.0,-0.98813,1e-05,2.06821]
[1779721545968,39.93,77672.71,0.0,-0.98814,1e-05,2.06695]
[1779721546069,39.93,77668.15,0.0,-0.98819,1e-05,2.05886]
[1779721546222,39.93,77668.15,0.0,-0.98819,1e-05,2.05886]
[1779721546544,39.93,77659.84,0.0,-0.98829,1e-05,2.04417]
[1779721547677,39.93,77659.84,0.0,-0.98829,1e-05,2.04417]
[1779721547721,39.93,77659.84,0.0,-0.98829,1e-05,2.04417]
[1779721547778,39.93,77654.39,0.0,-0.98835,1e-05,2.03458]
[1779721549199,39.93,77653.74,0.0,-0.98836,1e-05,2.03344]
[1779721549220,39.93,77653.74,0.0,-0.98836,1e-05,2.03344]
[1779721549568,39.93,77650.67,0.0,-0.98839,1e-05,2.02806]
[1779721554602,39.93,77648.42,0.0,-0.98842,1e-05,2.02412]
[1779721559637,39.93,77647.86,0.0,-0.98843,1e-05,2.02314]
[1779721560935,39.93,77647.86,0.0,-0.98843,1e-05,2.02314]
[1779721560971,39.93,77647.86,0.0,-0.98843,1e-05,2.02314]
[1779721561651,39.93,77639.72,0.0,-0.98852,1e-05,2.00895]
[1779721563665,39.93,77640.15,0.0,-0.98851,1e-05,2.0097]
[1779721567167,39.93,77640.41,0.0,-0.98851,1e-05,2.01015]
[1779721567221,39.93,77640.41,0.0,-0.98851,1e-05,2.01015]
[1779721567354,39.93,77640.41,0.0,-0.98851,1e-05,2.01015]
[1779721567471,39.93,77640.41,0.0,-0.98851,1e-05,2.01015]
[1779721567564,39.93,77640.41,0.0,-0.98851,1e-05,2.01015]
[1779721570714,39.93,77644.24,0.0,-0.98847,1e-05,2.01682]
[1779721572225,39.93,77641.97,0.0,-0.98849,1e-05,2.01287]
[1779721572322,39.93,77641.97,0.0,-0.98849,1e-05,2.01287]
[1779721572472,39.93,77641.97,0.0,-0.98849,1e-05,2.01287]
[1779721572728,39.93,77639.32,0.0,-0.98852,1e-05,2.00826]
[1779721577770,39.93,77639.58,0.0,-0.98852,1e-05,2.00871]
[1779721583808,39.93,77640.65,0.0,-0.98851,1e-05,2.01057]
[1779721585288,39.93,77640.64,0.0,-0.98851,1e-05,2.01055]
[1779721585447,39.93,77640.64,0.0,-0.98851,1e-05,2.01055]
[1779721585471,39.93,77640.64,0.0,-0.98851,1e-05,2.01055]
[1779721585822,39.93,77642.89,0.0,-0.98848,1e-05,2.01447]
[1779721586262,39.93,77642.89,0.0,-0.98848,1e-05,2.01447]
[1779721591263,39.93,77640.69,0.0,-0.98851,1e-05,2.01064]
[1779721591471,39.93,77640.69,0.0,-0.98851,1e-05,2.01064]
[1779721591583,39.93,77640.69,0.0,-0.98851,1e-05,2.01064]
[1779721591721,39.93,77640.69,0.0,-0.98851,1e-05,2.01064]
[1779721591864,39.93,77640.77,0.0,-0.98851,1e-05,2.00917]
[1779721595147,39.93,77641.02,0.0,-0.98851,1e-05,2.0096]
[1779721595224,39.93,77642.42,0.0,-0.9885,1e-05,2.01204]
[1779721597140,39.93,77642.58,0.0,-0.98849,1e-05,2.01232]
[1779721597223,39.93,77642.14,0.0,-0.9885,1e-05,2.01155]
[1779721597906,39.93,77642.13,0.0,-0.9885,1e-05,2.01153]
[1779721600008,39.93,77641.48,0.0,-0.98851,1e-05,2.0104]
[1779721600222,39.93,77642.25,0.0,-0.9885,1e-05,2.01174]
[1779721600937,39.93,77642.25,0.0,-0.9885,1e-05,2.01174]
[1779721600971,39.93,77642.25,0.0,-0.9885,1e-05,2.01174]
[1779721601120,39.93,77647.53,0.0,-0.98844,1e-05,2.02095]
[1779721602139,39.93,77647.53,0.0,-0.98844,1e-05,2.02095]
[1779721602195,39.93,77653.21,0.0,-0.98837,1e-05,2.03089]
[1779721602220,39.93,77653.21,0.0,-0.98837,1e-05,2.03089]
[1779721602941,39.93,77655.74,0.0,-0.98834,1e-05,2.03533]
[1779721603948,39.93,77659.48,0.0,-0.9883,1e-05,2.0419]
[1779721604840,39.93,77659.48,0.0,-0.9883,1e-05,2.0419]
[1779721604970,39.93,77659.48,0.0,-0.9883,1e-05,2.0419]
[1779721604994,39.93,77659.48,0.0,-0.9883,1e-05,2.0419]
[1779721605096,39.93,77660.78,0.0,-0.98829,1e-05,2.04419]
[1779721605223,39.93,77660.78,0.0,-0.98829,1e-05,2.04419]
[1779721607978,39.93,77664.6,0.0,-0.98824,1e-05,2.05094]
[1779721609658,39.93,77663.87,0.0,-0.98825,1e-05,2.04965]
[1779721609721,39.93,77663.87,0.0,-0.98825,1e-05,2.04965]
[1779721609922,39.93,77663.87,0.0,-0.98825,1e-05,2.04965]
[1779721609971,39.93,77663.87,0.0,-0.98825,1e-05,2.04965]
[1779721609992,39.93,77663.95,0.0,-0.98825,1e-05,2.04979]
[1779721612011,39.93,77673.18,0.0,-0.98814,1e-05,2.06614]
[1779721613013,39.93,77679.89,0.0,-0.98807,1e-05,2.0781]
[1779721614855,39.93,77680.18,0.0,-0.98806,1e-05,2.07861]
[1779721614971,39.93,77680.18,0.0,-0.98806,1e-05,2.07861]
[1779721615183,39.93,77680.18,0.0,-0.98806,1e-05,2.07861]
[1779721615200,39.93,77680.05,0.0,-0.98806,1e-05,2.07838]
[1779721615222,39.93,77680.05,0.0,-0.98806,1e-05,2.07838]
[1779721620837,39.93,77679.16,0.0,-0.98807,1e-05,2.07679]
[1779721620971,39.93,77679.16,0.0,-0.98807,1e-05,2.07679]
[1779721621069,39.93,77679.95,0.0,-0.98807,1e-05,2.0782]
[1779721621637,39.93,77679.95,0.0,-0.98807,1e-05,2.0782]
[1779721621721,39.93,77679.95,0.0,-0.98807,1e-05,2.0782]
[1779721627111,39.93,77679.86,0.0,-0.98807,1e-05,2.07804]
[1779721629806,39.93,77679.84,0.0,-0.98807,1e-05,2.07801]
[1779721629970,39.93,77679.84,0.0,-0.98807,1e-05,2.07801]
[1779721632572,39.93,77680.07,0.0,-0.98806,1e-05,2.07842]
[1779721632721,39.93,77680.07,0.0,-0.98806,1e-05,2.07842]
[1779721633153,39.93,77679.38,0.0,-0.98807,1e-05,2.07719]
[1779721633992,39.93,77679.38,0.0,-0.98807,1e-05,2.07719]
[1779721634221,39.93,77679.38,0.0,-0.98807,1e-05,2.07719]
[1779721637732,39.93,77679.17,0.0,-0.98807,1e-05,2.07681]
[1779721637970,39.93,77679.17,0.0,-0.98807,1e-05,2.07681]
[1779721638144,39.93,77679.17,0.0,-0.98807,1e-05,2.07681]
[1779721638222,39.93,77679.17,0.0,-0.98807,1e-05,2.07681]
[1779721638190,39.93,77685.14,0.0,-0.988,1e-05,2.08749]
[1779721641219,39.93,77686.4,0.0,-0.98799,1e-05,2.08975]
[1779721642571,39.93,77686.58,0.0,-0.98799,1e-05,2.09007]
[1779721642721,39.93,77686.58,0.0,-0.98799,1e-05,2.09007]
[1779721644241,39.93,77688.25,0.0,-0.98797,1e-05,2.09307]
[1779721648467,39.93,77688.75,0.0,-0.98796,1e-05,2.09397]
[1779721648537,39.93,77706.91,0.0,-0.98775,1e-05,2.12679]
[1779721649281,39.93,77708.91,0.0,-0.98772,1e-05,2.13043]
[1779721650288,39.93,77704.73,0.0,-0.98777,1e-05,2.12283]
[1779721651887,39.93,77704.73,0.0,-0.98777,1e-05,2.12283]
[1779721651924,39.93,77700.53,0.0,-0.98783,1e-05,2.11354]
[1779721653310,39.93,77696.15,0.0,-0.98788,1e-05,2.10563]
[1779721654642,39.93,77696.15,0.0,-0.98788,1e-05,2.10563]
[1779721654720,39.93,77696.15,0.0,-0.98788,1e-05,2.10563]
[1779721654766,39.93,77688.67,0.0,-0.98797,1e-05,2.09216]
[1779721655323,39.93,77689.76,0.0,-0.98796,1e-05,2.09412]
[1779721656330,39.93,77693.25,0.0,-0.98792,1e-05,2.1004]
[1779721659351,39.93,77686.31,0.0,-0.988,1e-05,2.08793]
[1779721661718,39.93,77684.77,0.0,-0.98802,1e-05,2.08517]
[1779721661729,39.93,77681.43,0.0,-0.98806,1e-05,2.0792]
[1779721662372,39.93,77672.43,0.0,-0.98816,1e-05,2.06317]
[1779721663379,39.93,77673.58,0.0,-0.98815,1e-05,2.06521]
[1779721666400,39.93,77675.28,0.0,-0.98813,1e-05,2.06823]
[1779721667408,39.93,77677.51,0.0,-0.9881,1e-05,2.0722]
[1779721669043,39.93,77677.51,0.0,-0.9881,1e-05,2.0722]
[1779721669222,39.93,77677.51,0.0,-0.9881,1e-05,2.0722]
[1779721674456,39.93,77677.03,0.0,-0.98811,1e-05,2.07135]
[1779721679491,39.93,77676.65,0.0,-0.98811,1e-05,2.07067]
[1779721680400,39.93,77676.65,0.0,-0.98811,1e-05,2.07067]
[1779721680471,39.93,77676.65,0.0,-0.98811,1e-05,2.07067]
[1779721684174,39.93,77675.53,0.0,-0.98813,1e-05,2.06868]
[1779721684220,39.93,77675.53,0.0,-0.98813,1e-05,2.06868]
[1779721684526,39.93,77671.95,0.0,-0.98817,1e-05,2.06231]
[1779721685533,39.93,77673.6,0.0,-0.98815,1e-05,2.06524]
[1779721687739,39.93,77673.82,0.0,-0.98815,1e-05,2.06564]
[1779721687756,39.93,77670.92,0.0,-0.98818,1e-05,2.06049]
[1779721688505,39.93,77670.92,0.0,-0.98818,1e-05,2.06049]
[1779721688722,39.93,77670.92,0.0,-0.98818,1e-05,2.06049]
[1779721688769,39.93,77663.79,0.0,-0.98826,1e-05,2.04787]
[1779721689561,39.93,77660.87,0.0,-0.98829,1e-05,2.04272]
[1779721690418,39.93,77660.87,0.0,-0.98829,1e-05,2.04272]
[1779721690470,39.93,77660.87,0.0,-0.98829,1e-05,2.04272]
[1779721690568,39.93,77666.33,0.0,-0.98823,1e-05,2.05236]
[1779721691850,39.93,77668.05,0.0,-0.98821,1e-05,2.0554]
[1779721692582,39.93,77669.89,0.0,-0.98819,1e-05,2.05866]
[1779721695187,39.93,77671.23,0.0,-0.98818,1e-05,2.06104]
[1779721695221,39.93,77671.23,0.0,-0.98818,1e-05,2.06104]
[1779721696614,39.93,77674.15,0.0,-0.98814,1e-05,2.06622]
[1779721698628,39.93,77675.78,0.0,-0.98812,1e-05,2.06912]
[1779721699635,39.93,77677.45,0.0,-0.9881,1e-05,2.0721]
[1779721701977,39.93,77677.02,0.0,-0.98811,1e-05,2.07133]
[1779721702558,39.93,77677.02,0.0,-0.98811,1e-05,2.07133]
[1779721702720,39.93,77677.02,0.0,-0.98811,1e-05,2.07133]
[1779721702822,39.93,77677.06,0.0,-0.98811,1e-05,2.0714]
[1779721705971,39.93,77676.88,0.0,-0.98811,1e-05,2.07108]
[1779721706072,39.93,77677.5,0.0,-0.9881,1e-05,2.07218]
[1779721709457,39.93,77674.93,0.0,-0.98813,1e-05,2.06761]
[1779721709471,39.93,77674.93,0.0,-0.98813,1e-05,2.06761]
[1779721709705,39.93,77666.52,0.0,-0.98823,1e-05,2.05269]
[1779721710711,39.93,77666.01,0.0,-0.98824,1e-05,2.05179]
[1779721715184,39.93,77665.92,0.0,-0.98825,1e-05,2.05]
[1779721715221,39.93,77665.92,0.0,-0.98825,1e-05,2.05]
[1779721720949,39.93,77667.93,0.0,-0.98822,1e-05,2.05355]
[1779721721048,39.93,77667.93,0.0,-0.98822,1e-05,2.05355]
[1779721721223,39.93,77667.93,0.0,-0.98822,1e-05,2.05355]
[1779721721870,39.93,77667.99,0.0,-0.98822,1e-05,2.05366]
[1779721721970,39.93,77667.99,0.0,-0.98822,1e-05,2.05366]
[1779721722072,39.93,77667.26,0.0,-0.98823,1e-05,2.05237]
[1779721727149,39.93,77666.27,0.0,-0.98824,1e-05,2.05062]
[1779721727221,39.93,77666.27,0.0,-0.98824,1e-05,2.05062]
[1779721731459,39.93,77666.93,0.0,-0.98823,1e-05,2.05178]
[1779721731473,39.93,77666.93,0.0,-0.98823,1e-05,2.05178]
[1779721731859,39.93,77673.13,0.0,-0.98816,1e-05,2.06277]
[1779721733058,39.93,77673.13,0.0,-0.98816,1e-05,2.06277]
[1779721733220,39.93,77673.13,0.0,-0.98816,1e-05,2.06277]
[1779721733305,39.93,77676.18,0.0,-0.98813,1e-05,2.06819]
[1779721738202,39.93,77675.19,0.0,-0.98814,1e-05,2.06643]
[1779721738221,39.93,77675.19,0.0,-0.98814,1e-05,2.06643]
[1779721743078,39.93,77672.28,0.0,-0.98817,1e-05,2.06126]
[1779721743221,39.93,77672.28,0.0,-0.98817,1e-05,2.06126]
[1779721743306,39.93,77672.43,0.0,-0.98817,1e-05,2.06152]
[1779721744234,39.93,77672.43,0.0,-0.98817,1e-05,2.06152]
[1779721744475,39.93,77671.78,0.0,-0.98818,1e-05,2.06037]
[1779721748231,39.93,77672.55,0.0,-0.98817,1e-05,2.06174]
[1779721748322,39.93,77672.14,0.0,-0.98817,1e-05,2.06101]
[1779721748471,39.93,77672.14,0.0,-0.98817,1e-05,2.06101]
[1779721750057,39.93,77672.48,0.0,-0.98817,1e-05,2.06161]
[1779721750221,39.93,77672.48,0.0,-0.98817,1e-05,2.06161]
[1779721754346,39.93,77674.71,0.0,-0.98814,1e-05,2.06557]
[1779721754372,39.93,77674.18,0.0,-0.98815,1e-05,2.06463]
[1779721754470,39.93,77674.18,0.0,-0.98815,1e-05,2.06463]
[1779721759078,39.93,77673.87,0.0,-0.98815,1e-05,2.06408]
[1779721759220,39.93,77673.87,0.0,-0.98815,1e-05,2.06408]
[1779721763611,39.93,77675.26,0.0,-0.98814,1e-05,2.06655]
[1779721763721,39.93,77675.26,0.0,-0.98814,1e-05,2.06655]
[1779721764090,39.93,77674.86,0.0,-0.98814,1e-05,2.06584]
[1779721769125,39.93,77676.63,0.0,-0.98812,1e-05,2.06899]
[1779721771970,39.93,77675.36,0.0,-0.98815,1e-05,2.06509]
[1779721774424,39.93,77675.45,0.0,-0.98815,1e-05,2.06525]
[1779721774471,39.93,77675.45,0.0,-0.98815,1e-05,2.06525]
[1779721775167,39.93,77675.61,0.0,-0.98814,1e-05,2.06553]
[1779721777181,39.93,77679.03,0.0,-0.9881,1e-05,2.07162]
[1779721778038,39.93,77679.03,0.0,-0.9881,1e-05,2.07162]
[1779721778221,39.93,77679.03,0.0,-0.9881,1e-05,2.07162]
[1779721781209,39.93,77698.61,0.0,-0.98787,1e-05,2.10674]
[1779721782219,39.93,77699.27,0.0,-0.98787,1e-05,2.10793]
[1779721783285,39.93,77699.27,0.0,-0.98787,1e-05,2.10793]
[1779721783586,39.93,77698.47,0.0,-0.98788,1e-05,2.10649]
[1779721783643,39.93,77698.47,0.0,-0.98788,1e-05,2.10649]
[1779721784338,39.93,77698.9,0.0,-0.98787,1e-05,2.10726]
[1779721784538,39.93,77698.9,0.0,-0.98787,1e-05,2.10726]
[1779721788260,39.93,77694.89,0.0,-0.98792,1e-05,2.10003]
[1779721792288,39.93,77687.6,0.0,-0.988,1e-05,2.08693]
[1779721792732,39.93,77687.6,0.0,-0.988,1e-05,2.08693]
[1779721792920,39.93,77687.6,0.0,-0.988,1e-05,2.08693]
[1779721792970,39.93,77687.6,0.0,-0.988,1e-05,2.08693]
[1779721793295,39.93,77687.27,0.0,-0.98801,1e-05,2.08634]
[1779721798330,39.93,77685.49,0.0,-0.98803,1e-05,2.08315]
[1779721800151,39.93,77685.5,0.0,-0.98803,1e-05,2.08317]
[1779721800191,39.93,77685.5,0.0,-0.98803,1e-05,2.08317]
[1779721800222,39.93,77685.5,0.0,-0.98803,1e-05,2.08317]
[1779721800344,39.93,77685.43,0.0,-0.98803,1e-05,2.08304]
[1779721801351,39.93,77675.66,0.0,-0.98814,1e-05,2.06562]
[1779721802358,39.93,77670.85,0.0,-0.9882,1e-05,2.05708]
[1779721803500,39.93,77671.49,0.0,-0.98819,1e-05,2.05822]
[1779721804610,39.93,77671.43,0.0,-0.98819,1e-05,2.05811]
[1779721804721,39.93,77671.43,0.0,-0.98819,1e-05,2.05811]
[1779721805171,39.93,77671.43,0.0,-0.98819,1e-05,2.05811]
[1779721805221,39.93,77671.43,0.0,-0.98819,1e-05,2.05811]
[1779721805379,39.93,77672.18,0.0,-0.98818,1e-05,2.05944]
[1779721808585,39.93,77671.4,0.0,-0.98819,1e-05,2.05806]
[1779721808721,39.93,77671.4,0.0,-0.98819,1e-05,2.05806]
[1779721815087,39.93,77672.59,0.0,-0.98818,1e-05,2.06017]
[1779721815153,39.93,77672.59,0.0,-0.98818,1e-05,2.06017]
[1779721815221,39.93,77672.59,0.0,-0.98818,1e-05,2.06017]
[1779721815322,39.93,77672.59,0.0,-0.98818,1e-05,2.06017]
[1779721815454,39.93,77669.35,0.0,-0.98822,1e-05,2.05443]
[1779721821495,39.93,77670.86,0.0,-0.9882,1e-05,2.0571]
[1779721822872,39.93,77670.86,0.0,-0.9882,1e-05,2.0571]
[1779721822972,39.93,77670.86,0.0,-0.9882,1e-05,2.0571]
[1779721823823,39.93,77670.72,0.0,-0.9882,1e-05,2.05685]
[1779721823971,39.93,77670.72,0.0,-0.9882,1e-05,2.05685]
[1779721824038,39.93,77670.94,0.0,-0.9882,1e-05,2.05724]
[1779721831565,39.93,77671.04,0.0,-0.98821,1e-05,2.05578]
[1779721833701,39.93,77671.22,0.0,-0.9882,1e-05,2.0561]
[1779721833721,39.93,77671.22,0.0,-0.9882,1e-05,2.0561]
[1779721838555,39.93,77671.41,0.0,-0.9882,1e-05,2.05643]
[1779721838720,39.93,77671.41,0.0,-0.9882,1e-05,2.05643]
[1779721838822,39.93,77671.45,0.0,-0.9882,1e-05,2.05651]
[1779721840629,39.93,77667.23,0.0,-0.98825,1e-05,2.04904]
[1779721841639,39.93,77661.39,0.0,-0.98832,1e-05,2.03874]
[1779721842650,39.93,77657.1,0.0,-0.98837,1e-05,2.03121]
[1779721843664,39.93,77676.68,0.0,-0.98814,1e-05,2.06579]
[1779721845469,39.93,77676.68,0.0,-0.98814,1e-05,2.06579]
[1779721844669,39.93,77680.98,0.0,-0.98809,1e-05,2.07344]
[1779721845552,39.93,77680.98,0.0,-0.98809,1e-05,2.07344]
[1779721845676,39.93,77680.42,0.0,-0.9881,1e-05,2.07245]
[1779721846858,39.93,77680.42,0.0,-0.9881,1e-05,2.07245]
[1779721850469,39.93,77683.2,0.0,-0.98806,1e-05,2.07741]
[1779721850514,39.93,77684.18,0.0,-0.98805,1e-05,2.07916]
[1779721850722,39.93,77684.18,0.0,-0.98805,1e-05,2.07916]
[1779721850823,39.93,77684.79,0.0,-0.98805,1e-05,2.08025]
[1779721854937,39.93,77686.91,0.0,-0.98802,1e-05,2.08404]
[1779721854979,39.93,77703.63,0.0,-0.98782,1e-05,2.11415]
[1779721855754,39.93,77732.42,0.0,-0.98748,1e-05,2.1668]
[1779721856784,39.93,77754.11,0.0,-0.98721,1e-05,2.20714]
[1779721857775,39.93,77770.77,0.0,-0.98701,1e-05,2.23853]
[1779721858559,39.93,77770.77,0.0,-0.98701,1e-05,2.23853]
[1779721859433,39.93,77770.77,0.0,-0.98701,1e-05,2.23853]
[1779721859506,39.93,77757.51,0.0,-0.98717,1e-05,2.21352]
[1779721859789,39.93,77737.35,0.0,-0.98742,1e-05,2.17592]
[1779721860796,39.93,77725.36,0.0,-0.98756,1e-05,2.15379]
[1779721861806,39.93,77713.47,0.0,-0.98771,1e-05,2.13203]
[1779721862646,39.93,77713.47,0.0,-0.98771,1e-05,2.13203]
[1779721862814,39.93,77713.11,0.0,-0.98771,1e-05,2.13137]
[1779721863820,39.93,77726.41,0.0,-0.98755,1e-05,2.15572]
[1779721865265,39.93,77724.51,0.0,-0.98757,1e-05,2.15223]
[1779721866841,39.93,77715.71,0.0,-0.98768,1e-05,2.13611]
[1779721867848,39.93,77710.49,0.0,-0.98774,1e-05,2.1266]
[1779721869862,39.93,77707.63,0.0,-0.98778,1e-05,2.1214]
[1779721870869,39.93,77717.17,0.0,-0.98766,1e-05,2.13878]
[1779721871877,39.93,77732.04,0.0,-0.98748,1e-05,2.16609]
[1779721872885,39.93,77724.88,0.0,-0.98757,1e-05,2.15291]
[1779721873892,39.93,77728.6,0.0,-0.98753,1e-05,2.15975]
[1779721874899,39.93,77731.96,0.0,-0.98748,1e-05,2.16595]
[1779721879934,39.93,77735.63,0.0,-0.98744,1e-05,2.17273]
[1779721880633,39.93,77735.63,0.0,-0.98744,1e-05,2.17273]
[1779721880950,39.93,77753.0,0.0,-0.98723,1e-05,2.20506]
[1779721881957,39.93,77768.28,0.0,-0.98704,1e-05,2.23382]
[1779721882964,39.93,77768.51,0.0,-0.98703,1e-05,2.23426]
[1779721884513,39.93,77768.51,0.0,-0.98703,1e-05,2.23426]
[1779721885234,39.93,77767.54,0.0,-0.98705,1e-05,2.23242]
[1779721885988,39.93,77778.52,0.0,-0.98691,1e-05,2.25326]
[1779721888011,39.93,77784.25,0.0,-0.98684,1e-05,2.26419]
[1779721889221,39.93,77784.25,0.0,-0.98684,1e-05,2.26419]
[1779721889313,39.93,77778.11,0.0,-0.98691,1e-05,2.25248]
[1779721892030,39.93,77782.59,0.0,-0.98687,1e-05,2.25927]
[1779721895163,39.93,77783.03,0.0,-0.98686,1e-05,2.26011]
[1779721900088,39.93,77776.49,0.0,-0.98694,1e-05,2.24765]
[1779721902109,39.93,77771.16,0.0,-0.98701,1e-05,2.23754]
[1779721903116,39.93,77778.09,0.0,-0.98692,1e-05,2.25069]
[1779721904123,39.93,77772.63,0.0,-0.98699,1e-05,2.24032]
[1779721906374,39.93,77769.53,0.0,-0.98703,1e-05,2.23445]
[1779721906472,39.93,77769.53,0.0,-0.98703,1e-05,2.23445]
[1779721906562,39.93,77769.53,0.0,-0.98703,1e-05,2.23445]
[1779721906568,39.93,77767.19,0.0,-0.98706,1e-05,2.23003]
[1779721906721,39.93,77767.19,0.0,-0.98706,1e-05,2.23003]
[1779721908151,39.93,77780.54,0.0,-0.98689,1e-05,2.25536]
[1779721909752,39.93,77783.18,0.0,-0.98686,1e-05,2.2604]
[1779721909970,39.93,77783.18,0.0,-0.98686,1e-05,2.2604]
[1779721910165,39.93,77782.94,0.0,-0.98686,1e-05,2.25994]
[1779721912493,39.93,77782.43,0.0,-0.98687,1e-05,2.25897]
[1779721912724,39.93,77782.39,0.0,-0.98687,1e-05,2.25889]
[1779721913186,39.93,77784.12,0.0,-0.98685,1e-05,2.26219]
[1779721913665,39.93,77784.12,0.0,-0.98685,1e-05,2.26219]
[1779721914193,39.93,77820.0,0.0,-0.98639,1e-05,2.33157]
[1779721915208,39.93,77813.37,0.0,-0.98647,1e-05,2.31863]
[1779721916218,39.93,77811.57,0.0,-0.9865,1e-05,2.31512]
[1779721917436,39.93,77811.57,0.0,-0.9865,1e-05,2.31512]
[1779721917455,39.93,77805.61,0.0,-0.98657,1e-05,2.30355]
[1779721918235,39.93,77799.24,0.0,-0.98665,1e-05,2.29123]
[1779721919242,39.93,77789.79,0.0,-0.98678,1e-05,2.27305]
[1779721920250,39.93,77781.49,0.0,-0.98688,1e-05,2.25717]
[1779721921257,39.93,77784.3,0.0,-0.98685,1e-05,2.26254]
[1779721923628,39.93,77784.9,0.0,-0.98684,1e-05,2.26368]
[1779721924279,39.93,77779.99,0.0,-0.9869,1e-05,2.25431]
[1779721928309,39.93,77783.48,0.0,-0.98686,1e-05,2.26097]
[1779721930324,39.93,77780.15,0.0,-0.9869,1e-05,2.25462]
[1779721931428,39.93,77780.15,0.0,-0.9869,1e-05,2.25462]
[1779721931476,39.93,77780.15,0.0,-0.9869,1e-05,2.25462]
[1779721931680,39.93,77780.96,0.0,-0.98689,1e-05,2.25616]
[1779721931726,39.93,77780.96,0.0,-0.98689,1e-05,2.25616]
[1779721932338,39.93,77772.37,0.0,-0.987,1e-05,2.23983]
[1779721933345,39.93,77768.36,0.0,-0.98705,1e-05,2.23224]
[1779721933649,39.93,77768.36,0.0,-0.98705,1e-05,2.23224]
[1779721933723,39.93,77768.36,0.0,-0.98705,1e-05,2.23224]
[1779721937373,39.93,77764.33,0.0,-0.9871,1e-05,2.22463]
[1779721941871,39.93,77764.73,0.0,-0.98709,1e-05,2.22538]
[1779721941974,39.93,77764.73,0.0,-0.98709,1e-05,2.22538]
[1779721942103,39.93,77764.73,0.0,-0.98709,1e-05,2.22538]
[1779721942227,39.93,77764.73,0.0,-0.98709,1e-05,2.22538]
[1779721942408,39.93,77769.2,0.0,-0.98704,1e-05,2.23383]
[1779721945732,39.93,77770.95,0.0,-0.98701,1e-05,2.23714]
[1779721946642,39.93,77770.95,0.0,-0.98701,1e-05,2.23714]
[1779721946480,39.93,77779.13,0.0,-0.98691,1e-05,2.25267]
[1779721947470,39.93,77801.3,0.0,-0.98663,1e-05,2.29521]
[1779721948477,39.93,77805.46,0.0,-0.98657,1e-05,2.30326]
[1779721950568,39.93,77807.01,0.0,-0.98655,1e-05,2.30626]
[1779721953512,39.93,77800.58,0.0,-0.98665,1e-05,2.29205]
[1779721957543,39.93,77806.31,0.0,-0.98657,1e-05,2.30314]
[1779721959600,39.93,77807.31,0.0,-0.98656,1e-05,2.30507]
[1779721960673,39.93,77805.76,0.0,-0.98658,1e-05,2.30207]
[1779721963172,39.93,77801.31,0.0,-0.98664,1e-05,2.29346]
[1779721963221,39.93,77801.31,0.0,-0.98664,1e-05,2.29346]
[1779721963818,39.93,77802.27,0.0,-0.98663,1e-05,2.29532]
[1779721963972,39.93,77802.27,0.0,-0.98663,1e-05,2.29532]
[1779721964592,39.93,77798.74,0.0,-0.98667,1e-05,2.2885]
[1779721964939,39.93,77798.74,0.0,-0.98667,1e-05,2.2885]
[1779721964971,39.93,77798.74,0.0,-0.98667,1e-05,2.2885]
[1779721965599,39.93,77794.82,0.0,-0.98672,1e-05,2.28095]
[1779721968411,39.93,77792.12,0.0,-0.98676,1e-05,2.27576]
[1779721968473,39.93,77792.12,0.0,-0.98676,1e-05,2.27576]
[1779721968620,39.93,77791.89,0.0,-0.98676,1e-05,2.27532]
[1779721971533,39.93,77792.01,0.0,-0.98676,1e-05,2.27555]
[1779721971722,39.93,77790.83,0.0,-0.98677,1e-05,2.27329]
[1779721974743,39.93,77792.7,0.0,-0.98675,1e-05,2.27688]
[1779721974971,39.93,77792.7,0.0,-0.98675,1e-05,2.27688]
[1779721975567,39.93,77792.7,0.0,-0.98675,1e-05,2.27688]
[1779721975669,39.93,77790.89,0.0,-0.98677,1e-05,2.2734]
[1779721975723,39.93,77790.89,0.0,-0.98677,1e-05,2.2734]
[1779721980498,39.93,77788.35,0.0,-0.9868,1e-05,2.26853]
[1779721980723,39.93,77787.99,0.0,-0.98681,1e-05,2.26784]
[1779721982718,39.93,77791.82,0.0,-0.98676,1e-05,2.27519]
[1779721986625,39.93,77790.57,0.0,-0.98678,1e-05,2.27279]
[1779721986723,39.93,77789.35,0.0,-0.98679,1e-05,2.27045]
[1779721987012,39.93,77789.35,0.0,-0.98679,1e-05,2.27045]
[1779721987221,39.93,77789.35,0.0,-0.98679,1e-05,2.27045]
[1779721987322,39.93,77788.93,0.0,-0.9868,1e-05,2.26964]
[1779721989767,39.93,77785.34,0.0,-0.98684,1e-05,2.26278]
[1779721990774,39.93,77772.02,0.0,-0.98701,1e-05,2.23743]
[1779721992438,39.93,77772.02,0.0,-0.98701,1e-05,2.23743]
[1779721992474,39.93,77772.02,0.0,-0.98701,1e-05,2.23743]
[1779721992539,39.93,77771.73,0.0,-0.98701,1e-05,2.23688]
[1779721995596,39.93,77771.47,0.0,-0.98702,1e-05,2.23639]
[1779721995697,39.93,77771.82,0.0,-0.98701,1e-05,2.23705]
[1779721995721,39.93,77771.82,0.0,-0.98701,1e-05,2.23705]
[1779721998830,39.93,77763.99,0.0,-0.98711,1e-05,2.22226]
[1779721999837,39.93,77757.41,0.0,-0.98719,1e-05,2.20989]
[1779722000844,39.93,77751.79,0.0,-0.98726,1e-05,2.19937]
[1779722001851,39.93,77748.33,0.0,-0.9873,1e-05,2.19291]
[1779722006886,39.93,77747.79,0.0,-0.98731,1e-05,2.1919]
[1779722010914,39.93,77740.36,0.0,-0.9874,1e-05,2.17809]
[1779722012738,39.93,77737.31,0.0,-0.98745,1e-05,2.17073]
[1779722012974,39.93,77737.31,0.0,-0.98745,1e-05,2.17073]
[1779722014942,39.93,77730.4,0.0,-0.98753,1e-05,2.15798]
[1779722016968,39.93,77724.07,0.0,-0.98761,1e-05,2.14635]
[1779722018979,39.93,77706.36,0.0,-0.98782,1e-05,2.11408]
[1779722019986,39.93,77702.06,0.0,-0.98787,1e-05,2.1063]
[1779722025026,39.93,77700.49,0.0,-0.98789,1e-05,2.10347]
[1779722027040,39.93,77709.45,0.0,-0.98778,1e-05,2.11968]
[1779722028047,39.93,77715.25,0.0,-0.98771,1e-05,2.13023]
[1779722029372,39.93,77715.25,0.0,-0.98771,1e-05,2.13023]
[1779722029472,39.93,77715.25,0.0,-0.98771,1e-05,2.13023]
[1779722030775,39.93,77715.06,0.0,-0.98772,1e-05,2.12988]
[1779722030971,39.93,77715.06,0.0,-0.98772,1e-05,2.12988]
[1779722031068,39.93,77714.99,0.0,-0.98772,1e-05,2.12976]
[1779722034237,39.93,77712.43,0.0,-0.98775,1e-05,2.1251]
[1779722034481,39.93,77712.43,0.0,-0.98775,1e-05,2.1251]
[1779722039333,39.93,77710.6,0.0,-0.98777,1e-05,2.12177]
[1779722039471,39.93,77710.6,0.0,-0.98777,1e-05,2.12177]
[1779722039549,39.93,77707.28,0.0,-0.98781,1e-05,2.11574]
[1779722039836,39.93,77707.28,0.0,-0.98781,1e-05,2.11574]
[1779722039971,39.93,77707.28,0.0,-0.98781,1e-05,2.11574]
[1779722040131,39.93,77706.1,0.0,-0.98782,1e-05,2.11361]
[1779722043902,39.93,77706.31,0.0,-0.98782,1e-05,2.11399]
[1779722043971,39.93,77706.31,0.0,-0.98782,1e-05,2.11399]
[1779722046174,39.93,77709.86,0.0,-0.98778,1e-05,2.12043]
[1779722047235,39.93,77709.86,0.0,-0.98778,1e-05,2.12043]
[1779722047473,39.93,77709.86,0.0,-0.98778,1e-05,2.12043]
[1779722047570,39.93,77710.45,0.0,-0.98777,1e-05,2.1215]
[1779722050759,39.93,77708.02,0.0,-0.9878,1e-05,2.11709]
[1779722050972,39.93,77706.63,0.0,-0.98782,1e-05,2.11457]
[1779722055237,39.93,77697.99,0.0,-0.98792,1e-05,2.09896]
[1779722055925,39.93,77697.99,0.0,-0.98792,1e-05,2.09896]
[1779722055973,39.93,77697.99,0.0,-0.98792,1e-05,2.09896]
[1779722056244,39.93,77691.83,0.0,-0.98799,1e-05,2.08789]
[1779722058258,39.93,77687.72,0.0,-0.98804,1e-05,2.08053]
[1779722059265,39.93,77678.98,0.0,-0.98814,1e-05,2.06494]
[1779722061279,39.93,77675.08,0.0,-0.98819,1e-05,2.05802]
[1779722063293,39.93,77662.62,0.0,-0.98833,1e-05,2.03602]
[1779722064300,39.93,77651.76,0.0,-0.98845,1e-05,2.017]
[1779722065307,39.93,77648.22,0.0,-0.98849,1e-05,2.01083]
[1779722066314,39.93,77648.72,0.0,-0.98849,1e-05,2.0117]
[1779722068328,39.93,77644.33,0.0,-0.98854,1e-05,2.00407]
[1779722070342,39.93,77641.34,0.0,-0.98857,1e-05,1.99888]
[1779722072357,39.93,77644.44,0.0,-0.98854,1e-05,2.00264]
[1779722074371,39.93,77649.33,0.0,-0.98849,1e-05,2.01114]
[1779722076206,39.93,77650.8,0.0,-0.98847,1e-05,2.0137]
[1779722076222,39.93,77650.8,0.0,-0.98847,1e-05,2.0137]
[1779722077541,39.93,77650.15,0.0,-0.98848,1e-05,2.01257]
[1779722077725,39.93,77650.15,0.0,-0.98848,1e-05,2.01257]
[1779722077642,39.93,77649.23,0.0,-0.98849,1e-05,2.01097]
[1779722080958,39.93,77647.16,0.0,-0.98851,1e-05,2.00737]
[1779722080971,39.93,77647.16,0.0,-0.98851,1e-05,2.00737]
[1779722084670,39.93,77645.67,0.0,-0.98853,1e-05,2.00478]
[1779722084726,39.93,77645.67,0.0,-0.98853,1e-05,2.00478]
[1779722084679,39.93,77643.44,0.0,-0.98856,1e-05,2.00091]
[1779722086266,39.93,77641.68,0.0,-0.98858,1e-05,1.99786]
[1779722086472,39.93,77641.68,0.0,-0.98858,1e-05,1.99786]
[1779722089845,39.93,77641.0,0.0,-0.98858,1e-05,1.99668]
[1779722089970,39.93,77641.0,0.0,-0.98858,1e-05,1.99668]
[1779722090483,39.93,77640.84,0.0,-0.98858,1e-05,1.99641]
[1779722095711,39.93,77641.25,0.0,-0.98858,1e-05,1.99712]
[1779722095722,39.93,77641.25,0.0,-0.98858,1e-05,1.99712]
[1779722101585,39.93,77641.26,0.0,-0.98858,1e-05,1.99713]
[1779722103482,39.93,77641.89,0.0,-0.98857,1e-05,1.99822]
[1779722103723,39.93,77641.89,0.0,-0.98857,1e-05,1.99822]
[1779722104593,39.93,77638.19,0.0,-0.98861,1e-05,1.99182]
[1779722105600,39.93,77622.14,0.0,-0.98879,1e-05,1.96425]
[1779722106607,39.93,77617.93,0.0,-0.98884,1e-05,1.95706]
[1779722107676,39.93,77617.93,0.0,-0.98884,1e-05,1.95706]
[1779722107721,39.93,77617.93,0.0,-0.98884,1e-05,1.95706]
[1779722109628,39.93,77611.44,0.0,-0.98891,1e-05,1.94603]
[1779722110635,39.93,77608.37,0.0,-0.98894,1e-05,1.94083]
[1779722113663,39.93,77602.52,0.0,-0.98901,1e-05,1.93095]
[1779722114671,39.93,77591.82,0.0,-0.98912,1e-05,1.91299]
[1779722115677,39.93,77585.79,0.0,-0.98919,1e-05,1.90292]
[1779722116690,39.93,77568.41,0.0,-0.98937,1e-05,1.87415]
[1779722117692,39.93,77561.73,0.0,-0.98944,1e-05,1.86318]
[1779722118700,39.93,77557.03,0.0,-0.98949,1e-05,1.8555]
[1779722119710,39.93,77554.01,0.0,-0.98952,1e-05,1.85057]
[1779722120720,39.93,77558.86,0.0,-0.98947,1e-05,1.85848]
[1779722121851,39.93,77558.86,0.0,-0.98947,1e-05,1.85848]
[1779722121727,39.93,77568.39,0.0,-0.98937,1e-05,1.87411]
[1779722122734,39.93,77578.72,0.0,-0.98926,1e-05,1.89117]
[1779722123741,39.93,77565.63,0.0,-0.9894,1e-05,1.86958]
[1779722124748,39.93,77565.37,0.0,-0.98941,1e-05,1.86915]
[1779722125820,39.93,77565.37,0.0,-0.98941,1e-05,1.86915]
[1779722130790,39.93,77569.39,0.0,-0.98936,1e-05,1.87576]
[1779722133811,39.93,77577.88,0.0,-0.98928,1e-05,1.88823]
[1779722134818,39.93,77585.86,0.0,-0.9892,1e-05,1.90148]
[1779722135825,39.93,77596.22,0.0,-0.98908,1e-05,1.91879]
[1779722136832,39.93,77596.48,0.0,-0.98908,1e-05,1.91923]
[1779722137481,39.93,77596.48,0.0,-0.98908,1e-05,1.91923]
[1779722138837,39.93,77596.53,0.0,-0.98908,1e-05,1.91931]
[1779722138846,39.93,77601.3,0.0,-0.98903,1e-05,1.92733]
[1779722139853,39.93,77608.4,0.0,-0.98895,1e-05,1.93931]
[1779722141566,39.93,77608.4,0.0,-0.98895,1e-05,1.93931]
[1779722141721,39.93,77608.4,0.0,-0.98895,1e-05,1.93931]
[1779722141822,39.93,77610.86,0.0,-0.98893,1e-05,1.94347]
[1779722141974,39.93,77610.86,0.0,-0.98893,1e-05,1.94347]
[1779722142221,39.93,77610.86,0.0,-0.98893,1e-05,1.94347]
[1779722142280,39.93,77607.72,0.0,-0.98896,1e-05,1.93816]
[1779722148532,39.93,77605.39,0.0,-0.98899,1e-05,1.93422]
[1779722148722,39.93,77605.39,0.0,-0.98899,1e-05,1.93422]
[1779722153951,39.93,77605.24,0.0,-0.98899,1e-05,1.93397]
[1779722155213,39.93,77605.24,0.0,-0.98899,1e-05,1.93397]
[1779722155221,39.93,77605.24,0.0,-0.98899,1e-05,1.93397]
[1779722157083,39.93,77602.37,0.0,-0.98902,1e-05,1.92913]
[1779722157225,39.93,77602.37,0.0,-0.98902,1e-05,1.92913]
[1779722157324,39.93,77603.66,0.0,-0.989,1e-05,1.9313]
[1779722161103,39.93,77604.1,0.0,-0.989,1e-05,1.93204]
[1779722161221,39.93,77604.1,0.0,-0.989,1e-05,1.93204]
[1779722167691,39.93,77603.46,0.0,-0.98901,1e-05,1.93097]
[1779722170076,39.93,77595.86,0.0,-0.98909,1e-05,1.91819]
[1779722171030,39.93,77595.86,0.0,-0.98909,1e-05,1.91819]
[1779722171223,39.93,77595.86,0.0,-0.98909,1e-05,1.91819]
[1779722171288,39.93,77601.43,0.0,-0.98903,1e-05,1.92755]
[1779722172655,39.93,77601.43,0.0,-0.98903,1e-05,1.92755]
[1779722172725,39.93,77601.43,0.0,-0.98903,1e-05,1.92755]
[1779722172748,39.93,77605.54,0.0,-0.98898,1e-05,1.93447]
[1779722174006,39.93,77605.45,0.0,-0.98898,1e-05,1.93432]
[1779722174221,39.93,77605.45,0.0,-0.98898,1e-05,1.93432]
[1779722178669,39.93,77603.59,0.0,-0.98901,1e-05,1.93118]
[1779722178723,39.93,77603.59,0.0,-0.98901,1e-05,1.93118]
[1779722178873,39.93,77603.52,0.0,-0.98901,1e-05,1.93107]
[1779722183965,39.93,77604.62,0.0,-0.98899,1e-05,1.93292]
[1779722184723,39.93,77604.62,0.0,-0.98899,1e-05,1.93292]
[1779722185240,39.93,77603.86,0.0,-0.989,1e-05,1.93164]
[1779722185471,39.93,77603.86,0.0,-0.989,1e-05,1.93164]
[1779722185555,39.93,77603.5,0.0,-0.98901,1e-05,1.93103]
[1779722189565,39.93,77603.1,0.0,-0.98901,1e-05,1.93036]
[1779722189721,39.93,77603.1,0.0,-0.98901,1e-05,1.93036]
[1779722194244,39.93,77592.34,0.0,-0.98914,1e-05,1.91073]
[1779722195252,39.93,77596.4,0.0,-0.98909,1e-05,1.91753]
[1779722196836,39.93,77596.4,0.0,-0.98909,1e-05,1.91753]
[1779722196971,39.93,77596.34,0.0,-0.98909,1e-05,1.91743]
[1779722197729,39.93,77596.34,0.0,-0.98909,1e-05,1.91743]
[1779722197822,39.93,77594.28,0.0,-0.98911,1e-05,1.91398]
[1779722197971,39.93,77594.28,0.0,-0.98911,1e-05,1.91398]
[1779722202741,39.93,77592.5,0.0,-0.98913,1e-05,1.911]
[1779722202798,39.93,77593.88,0.0,-0.98912,1e-05,1.91331]
[1779722202972,39.93,77593.88,0.0,-0.98912,1e-05,1.91331]
[1779722204199,39.93,77595.79,0.0,-0.9891,1e-05,1.91651]
[1779722204220,39.93,77595.79,0.0,-0.9891,1e-05,1.91651]
[1779722207351,39.93,77595.88,0.0,-0.9891,1e-05,1.91666]
[1779722207473,39.93,77595.88,0.0,-0.9891,1e-05,1.91666]
[1779722207574,39.93,77597.6,0.0,-0.98908,1e-05,1.91954]
[1779722208519,39.93,77597.6,0.0,-0.98908,1e-05,1.91954]
[1779722208722,39.93,77597.6,0.0,-0.98908,1e-05,1.91954]
[1779722214805,39.93,77598.62,0.0,-0.98907,1e-05,1.92125]
[1779722214897,39.93,77598.8,0.0,-0.98907,1e-05,1.92156]
[1779722214972,39.93,77598.8,0.0,-0.98907,1e-05,1.92156]
[1779722215372,39.93,77598.8,0.0,-0.98907,1e-05,1.92156]
[1779722215472,39.93,77598.8,0.0,-0.98907,1e-05,1.92156]
[1779722218439,39.93,77595.45,0.0,-0.9891,1e-05,1.91594]
[1779722219918,39.93,77595.45,0.0,-0.9891,1e-05,1.91594]
[1779722219971,39.93,77595.73,0.0,-0.9891,1e-05,1.91641]
[1779722220853,39.93,77595.73,0.0,-0.9891,1e-05,1.91641]
[1779722220925,39.93,77599.39,0.0,-0.98906,1e-05,1.92255]
[1779722220972,39.93,77599.39,0.0,-0.98906,1e-05,1.92255]
[1779722222468,39.93,77608.19,0.0,-0.98896,1e-05,1.93737]
[1779722223638,39.93,77608.19,0.0,-0.98896,1e-05,1.93737]
[1779722223721,39.93,77608.19,0.0,-0.98896,1e-05,1.93737]
[1779722223778,39.93,77607.96,0.0,-0.98897,1e-05,1.93699]
[1779722225491,39.93,77614.78,0.0,-0.98889,1e-05,1.94854]
[1779722227658,39.93,77615.02,0.0,-0.98889,1e-05,1.94895]
[1779722227726,39.93,77615.02,0.0,-0.98889,1e-05,1.94895]
[1779722229519,39.93,77619.21,0.0,-0.98884,1e-05,1.95607]
[1779722234554,39.93,77620.39,0.0,-0.98883,1e-05,1.95808]
[1779722235561,39.93,77628.12,0.0,-0.98874,1e-05,1.97129]
[1779722236652,39.93,77628.12,0.0,-0.98874,1e-05,1.97129]
[1779722236725,39.93,77628.12,0.0,-0.98874,1e-05,1.97129]
[1779722236742,39.93,77628.77,0.0,-0.98874,1e-05,1.97241]
[1779722238657,39.93,77629.11,0.0,-0.98873,1e-05,1.97299]
[1779722238721,39.93,77629.11,0.0,-0.98873,1e-05,1.97299]
[1779722238822,39.93,77629.78,0.0,-0.98873,1e-05,1.97414]
[1779722241184,39.93,77629.99,0.0,-0.98872,1e-05,1.9745]
[1779722241220,39.93,77629.99,0.0,-0.98872,1e-05,1.9745]
[1779722241603,39.93,77623.1,0.0,-0.9888,1e-05,1.96271]
[1779722244624,39.93,77623.31,0.0,-0.9888,1e-05,1.96307]
[1779722245236,39.93,77623.31,0.0,-0.9888,1e-05,1.96307]
[1779722245343,39.93,77623.31,0.0,-0.9888,1e-05,1.96307]
[1779722245471,39.93,77623.31,0.0,-0.9888,1e-05,1.96307]
[1779722245630,39.93,77623.11,0.0,-0.9888,1e-05,1.96272]
[1779722250666,39.93,77621.98,0.0,-0.98881,1e-05,1.96079]
[1779722252093,39.93,77623.5,0.0,-0.9888,1e-05,1.9618]
[1779722252222,39.93,77623.5,0.0,-0.9888,1e-05,1.9618]
[1779722252642,39.93,77623.5,0.0,-0.9888,1e-05,1.9618]
[1779722252722,39.93,77623.5,0.0,-0.9888,1e-05,1.9618]
[1779722252736,39.93,77623.88,0.0,-0.9888,1e-05,1.96245]
[1779722259730,39.93,77623.51,0.0,-0.9888,1e-05,1.96182]
[1779722260763,39.93,77623.51,0.0,-0.9888,1e-05,1.96182]
[1779722260975,39.93,77623.51,0.0,-0.9888,1e-05,1.96182]
[1779722260807,39.93,77623.08,0.0,-0.98881,1e-05,1.96108]
[1779722261457,39.93,77623.08,0.0,-0.98881,1e-05,1.96108]
[1779722261472,39.93,77623.08,0.0,-0.98881,1e-05,1.96108]
[1779722261744,39.93,77622.9,0.0,-0.98881,1e-05,1.96077]
[1779722264871,39.93,77621.04,0.0,-0.98883,1e-05,1.9576]
[1779722265712,39.93,77620.91,0.0,-0.98883,1e-05,1.95738]
[1779722265722,39.93,77620.91,0.0,-0.98883,1e-05,1.95738]
[1779722265772,39.93,77615.08,0.0,-0.9889,1e-05,1.94747]
[1779722266607,39.93,77615.08,0.0,-0.9889,1e-05,1.94747]
[1779722266722,39.93,77615.08,0.0,-0.9889,1e-05,1.94747]
[1779722272821,39.93,77615.6,0.0,-0.98889,1e-05,1.94835]
[1779722277856,39.93,77615.09,0.0,-0.9889,1e-05,1.94748]
[1779722278338,39.93,77615.09,0.0,-0.9889,1e-05,1.94748]
[1779722278472,39.93,77615.09,0.0,-0.9889,1e-05,1.94748]
[1779722278663,39.93,77615.09,0.0,-0.9889,1e-05,1.94748]
[1779722278725,39.93,77615.09,0.0,-0.9889,1e-05,1.94748]
[1779722278863,39.93,77613.45,0.0,-0.98891,1e-05,1.9447]
[1779722281884,39.93,77620.97,0.0,-0.98883,1e-05,1.95748]
[1779722282079,39.93,77620.97,0.0,-0.98883,1e-05,1.95748]
[1779722282221,39.93,77620.97,0.0,-0.98883,1e-05,1.95748]
[1779722282496,39.93,77620.97,0.0,-0.98883,1e-05,1.95748]
[1779722282722,39.93,77620.97,0.0,-0.98883,1e-05,1.95748]
[1779722282891,39.93,77623.56,0.0,-0.9888,1e-05,1.9619]
[1779722288933,39.93,77622.38,0.0,-0.98882,1e-05,1.95989]
[1779722289547,39.93,77622.38,0.0,-0.98882,1e-05,1.95989]
[1779722289721,39.93,77622.38,0.0,-0.98882,1e-05,1.95989]
[1779722289940,39.93,77622.91,0.0,-0.98881,1e-05,1.96079]
[1779722290486,39.93,77622.91,0.0,-0.98881,1e-05,1.96079]
[1779722290722,39.93,77622.91,0.0,-0.98881,1e-05,1.96079]
[1779722293123,39.93,77621.58,0.0,-0.98883,1e-05,1.95852]
[1779722294971,39.93,77622.39,0.0,-0.98882,1e-05,1.9599]
[1779722294975,39.93,77621.82,0.0,-0.98882,1e-05,1.95893]
[1779722295222,39.93,77621.82,0.0,-0.98882,1e-05,1.95893]
[1779722295448,39.93,77621.82,0.0,-0.98882,1e-05,1.95893]
[1779722295477,39.93,77621.82,0.0,-0.98882,1e-05,1.95893]
[1779722295982,39.93,77622.45,0.0,-0.98882,1e-05,1.96001]
[1779722301020,39.93,77622.29,0.0,-0.98882,1e-05,1.95973]
[1779722301095,39.93,77622.29,0.0,-0.98882,1e-05,1.95973]
[1779722301224,39.93,77622.29,0.0,-0.98882,1e-05,1.95973]
[1779722301695,39.93,77622.29,0.0,-0.98882,1e-05,1.95973]
[1779722301720,39.93,77622.29,0.0,-0.98882,1e-05,1.95973]
[1779722302027,39.93,77622.21,0.0,-0.98882,1e-05,1.9596]
[1779722306963,39.93,77621.65,0.0,-0.98882,1e-05,1.95864]
[1779722306973,39.93,77621.65,0.0,-0.98882,1e-05,1.95864]
[1779722307001,39.93,77622.43,0.0,-0.98882,1e-05,1.95997]
[1779722307439,39.93,77622.43,0.0,-0.98882,1e-05,1.95997]
[1779722307472,39.93,77622.43,0.0,-0.98882,1e-05,1.95997]
[1779722312663,39.93,77623.23,0.0,-0.98882,1e-05,1.95975]
[1779722315128,39.93,77622.82,0.0,-0.98882,1e-05,1.95905]
[1779722315222,39.93,77622.82,0.0,-0.98882,1e-05,1.95905]
[1779722315804,39.93,77622.82,0.0,-0.98882,1e-05,1.95905]
[1779722315972,39.93,77622.82,0.0,-0.98882,1e-05,1.95905]
[1779722315905,39.93,77623.2,0.0,-0.98882,1e-05,1.9597]
[1779722321503,39.93,77622.66,0.0,-0.98882,1e-05,1.95878]
[1779722321721,39.93,77622.66,0.0,-0.98882,1e-05,1.95878]
[1779722327202,39.93,77624.61,0.0,-0.9888,1e-05,1.9621]
[1779722329652,39.93,77624.61,0.0,-0.9888,1e-05,1.9621]
[1779722329721,39.93,77624.61,0.0,-0.9888,1e-05,1.9621]
[1779722329754,39.93,77624.58,0.0,-0.9888,1e-05,1.96205]
[1779722330580,39.93,77624.58,0.0,-0.9888,1e-05,1.96205]
[1779722330720,39.93,77624.58,0.0,-0.9888,1e-05,1.96205]
[1779722336265,39.93,77624.26,0.0,-0.9888,1e-05,1.96151]
[1779722339193,39.93,77625.22,0.0,-0.98879,1e-05,1.96315]
[1779722339221,39.93,77625.22,0.0,-0.98879,1e-05,1.96315]
[1779722339948,39.93,77625.22,0.0,-0.98879,1e-05,1.96315]
[1779722339972,39.93,77625.22,0.0,-0.98879,1e-05,1.96315]
[1779722340011,39.93,77625.22,0.0,-0.98879,1e-05,1.96315]
[1779722340050,39.93,77624.58,0.0,-0.9888,1e-05,1.96205]
[1779722344725,39.93,77625.05,0.0,-0.9888,1e-05,1.96286]
[1779722344972,39.93,77625.05,0.0,-0.9888,1e-05,1.96286]
[1779722345029,39.93,77625.01,0.0,-0.9888,1e-05,1.96279]
[1779722345330,39.93,77633.1,0.0,-0.98871,1e-05,1.97665]
[1779722346534,39.93,77633.1,0.0,-0.98871,1e-05,1.97665]
[1779722346622,39.93,77633.1,0.0,-0.98871,1e-05,1.97665]
[1779722346632,39.93,77636.04,0.0,-0.98867,1e-05,1.9817]
[1779722347344,39.93,77646.94,0.0,-0.98855,1e-05,2.00053]
[1779722348351,39.93,77648.54,0.0,-0.98853,1e-05,2.00331]
[1779722349292,39.93,77648.54,0.0,-0.98853,1e-05,2.00331]
[1779722349471,39.93,77648.54,0.0,-0.98853,1e-05,2.00331]
[1779722349573,39.93,77650.21,0.0,-0.98852,1e-05,2.00621]
[1779722351372,39.93,77652.05,0.0,-0.98849,1e-05,2.00941]
[1779722352379,39.93,77653.93,0.0,-0.98847,1e-05,2.01269]
[1779722353348,39.93,77653.93,0.0,-0.98847,1e-05,2.01269]
[1779722353471,39.93,77653.93,0.0,-0.98847,1e-05,2.01269]
[1779722355054,39.93,77667.04,0.0,-0.98832,1e-05,2.03564]
[1779722356421,39.93,77671.88,0.0,-0.98827,1e-05,2.04416]
[1779722357520,39.93,77676.07,0.0,-0.98822,1e-05,2.05157]
[1779722360147,39.93,77676.88,0.0,-0.98821,1e-05,2.053]
[1779722360222,39.93,77676.88,0.0,-0.98821,1e-05,2.053]
[1779722365190,39.93,77677.57,0.0,-0.9882,1e-05,2.05422]
[1779722365591,39.93,77677.57,0.0,-0.9882,1e-05,2.05422]
[1779722367117,39.93,77677.91,0.0,-0.9882,1e-05,2.05483]
[1779722367225,39.93,77677.91,0.0,-0.9882,1e-05,2.05483]
[1779722367722,39.93,77677.91,0.0,-0.9882,1e-05,2.05483]
[1779722367824,39.93,77677.8,0.0,-0.9882,1e-05,2.05463]
[1779722370509,39.93,77660.44,0.0,-0.9884,1e-05,2.02406]
[1779722371516,39.93,77660.16,0.0,-0.98841,1e-05,2.02194]
[1779722373686,39.93,77660.72,0.0,-0.9884,1e-05,2.02292]
[1779722373812,39.93,77660.72,0.0,-0.9884,1e-05,2.02292]
[1779722374068,39.93,77660.72,0.0,-0.9884,1e-05,2.02292]
[1779722374095,39.93,77660.47,0.0,-0.98841,1e-05,2.02249]
[1779722376551,39.93,77662.67,0.0,-0.98838,1e-05,2.02634]
[1779722378565,39.93,77658.52,0.0,-0.98843,1e-05,2.01908]
[1779722379980,39.93,77658.52,0.0,-0.98843,1e-05,2.01908]
[1779722380058,39.93,77656.5,0.0,-0.98845,1e-05,2.01555]
[1779722380579,39.93,77645.0,0.0,-0.98858,1e-05,1.99556]
[1779722381821,39.93,77644.31,0.0,-0.98859,1e-05,1.99437]
[1779722382127,39.93,77644.31,0.0,-0.98859,1e-05,1.99437]
[1779722382222,39.93,77644.31,0.0,-0.98859,1e-05,1.99437]
[1779722382593,39.93,77642.26,0.0,-0.98861,1e-05,1.99082]
[1779722383973,39.93,77642.26,0.0,-0.98861,1e-05,1.99082]
[1779722384009,39.93,77636.9,0.0,-0.98867,1e-05,1.98158]
[1779722384911,39.93,77636.9,0.0,-0.98867,1e-05,1.98158]
[1779722384972,39.93,77636.9,0.0,-0.98867,1e-05,1.98158]
[1779722385072,39.93,77631.67,0.0,-0.98873,1e-05,1.97259]
[1779722386621,39.93,77626.94,0.0,-0.98878,1e-05,1.96449]
[1779722388082,39.93,77626.94,0.0,-0.98878,1e-05,1.96449]
[1779722388221,39.93,77627.38,0.0,-0.98878,1e-05,1.96525]
[1779722388635,39.93,77628.31,0.0,-0.98877,1e-05,1.96684]
[1779722391529,39.93,77627.6,0.0,-0.98878,1e-05,1.96562]
[1779722391722,39.93,77627.6,0.0,-0.98878,1e-05,1.96562]
[1779722397700,39.93,77627.87,0.0,-0.98877,1e-05,1.96608]
[1779722399900,39.93,77626.41,0.0,-0.98879,1e-05,1.96359]
[1779722399972,39.93,77626.41,0.0,-0.98879,1e-05,1.96359]
[1779722401025,39.93,77625.27,0.0,-0.9888,1e-05,1.96164]
[1779722401057,39.93,77625.46,0.0,-0.9888,1e-05,1.96196]
[1779722401221,39.93,77625.46,0.0,-0.9888,1e-05,1.96196]
[1779722406289,39.93,77625.71,0.0,-0.9888,1e-05,1.96239]
[1779722406471,39.93,77625.71,0.0,-0.9888,1e-05,1.96239]
[1779722413814,39.93,77625.17,0.0,-0.9888,1e-05,1.96147]
[1779722419856,39.93,77623.42,0.0,-0.98882,1e-05,1.95848]
[1779722420988,39.93,77623.42,0.0,-0.98882,1e-05,1.95848]
[1779722421223,39.93,77623.38,0.0,-0.98882,1e-05,1.95842]
[1779722422129,39.93,77623.38,0.0,-0.98882,1e-05,1.95842]
[1779722422222,39.93,77620.53,0.0,-0.98885,1e-05,1.95356]
[1779722422877,39.93,77608.74,0.0,-0.98898,1e-05,1.93358]
[1779722423335,39.93,77608.74,0.0,-0.98898,1e-05,1.93358]
[1779722423471,39.93,77608.74,0.0,-0.98898,1e-05,1.93358]
[1779722423884,39.93,77605.09,0.0,-0.98902,1e-05,1.92742]
[1779722425359,39.93,77604.56,0.0,-0.98903,1e-05,1.92653]
[1779722425472,39.93,77604.56,0.0,-0.98903,1e-05,1.92653]
[1779722426019,39.93,77604.18,0.0,-0.98903,1e-05,1.92589]
[1779722428924,39.93,77598.61,0.0,-0.98909,1e-05,1.91654]
[1779722429932,39.93,77584.21,0.0,-0.98925,1e-05,1.89252]
[1779722430939,39.93,77583.28,0.0,-0.98926,1e-05,1.89098]
[1779722434967,39.93,77578.22,0.0,-0.98932,1e-05,1.88106]
[1779722436361,39.93,77578.32,0.0,-0.98932,1e-05,1.88122]
[1779722436471,39.93,77578.32,0.0,-0.98932,1e-05,1.88122]
[1779722437988,39.93,77581.9,0.0,-0.98928,1e-05,1.88714]
[1779722439361,39.93,77583.66,0.0,-0.98926,1e-05,1.89006]
[1779722439471,39.93,77583.66,0.0,-0.98926,1e-05,1.89006]
[1779722440009,39.93,77586.57,0.0,-0.98923,1e-05,1.89489]
[1779722441495,39.93,77588.75,0.0,-0.98921,1e-05,1.89851]
[1779722441721,39.93,77588.75,0.0,-0.98921,1e-05,1.89851]
[1779722446679,39.93,77585.86,0.0,-0.98924,1e-05,1.89371]
[1779722446723,39.93,77585.86,0.0,-0.98924,1e-05,1.89371]
[1779722447052,39.93,77585.06,0.0,-0.98925,1e-05,1.89238]
[1779722447315,39.93,77585.06,0.0,-0.98925,1e-05,1.89238]
[1779722447471,39.93,77585.06,0.0,-0.98925,1e-05,1.89238]
[1779722453094,39.93,77580.07,0.0,-0.9893,1e-05,1.88412]
[1779722454454,39.93,77579.36,0.0,-0.98931,1e-05,1.88294]
[1779722454471,39.93,77579.36,0.0,-0.98931,1e-05,1.88294]
[1779722455114,39.93,77579.36,0.0,-0.98931,1e-05,1.88294]
[1779722455179,39.93,77576.99,0.0,-0.98933,1e-05,1.87903]
[1779722455222,39.93,77576.99,0.0,-0.98933,1e-05,1.87903]
[1779722459136,39.93,77565.75,0.0,-0.98945,1e-05,1.86056]
[1779722459221,39.93,77565.75,0.0,-0.98945,1e-05,1.86056]
[1779722459813,39.93,77565.75,0.0,-0.98945,1e-05,1.86056]
[1779722459974,39.93,77565.75,0.0,-0.98945,1e-05,1.86056]
[1779722460143,39.93,77565.46,0.0,-0.98945,1e-05,1.86008]
[1779722462854,39.93,77568.29,0.0,-0.98943,1e-05,1.86472]
[1779722462972,39.93,77568.29,0.0,-0.98943,1e-05,1.86472]
[1779722466149,39.93,77566.04,0.0,-0.98945,1e-05,1.86103]
[1779722466220,39.93,77566.04,0.0,-0.98945,1e-05,1.86103]
[1779722466996,39.93,77564.97,0.0,-0.98946,1e-05,1.85928]
[1779722467194,39.93,77563.04,0.0,-0.98948,1e-05,1.85613]
[1779722469208,39.93,77566.26,0.0,-0.98945,1e-05,1.86139]
[1779722470487,39.93,77567.5,0.0,-0.98943,1e-05,1.86342]
[1779722470722,39.93,77567.5,0.0,-0.98943,1e-05,1.86342]
[1779722473491,39.93,77563.9,0.0,-0.98947,1e-05,1.85753]
[1779722473721,39.93,77563.9,0.0,-0.98947,1e-05,1.85753]
[1779722474197,39.93,77563.9,0.0,-0.98947,1e-05,1.85753]
[1779722474221,39.93,77563.9,0.0,-0.98947,1e-05,1.85753]
[1779722473822,39.93,77559.94,0.0,-0.98951,1e-05,1.85107]
[1779722479954,39.93,77558.28,0.0,-0.98953,1e-05,1.84836]
[1779722480471,39.93,77558.94,0.0,-0.98952,1e-05,1.84944]
[1779722480721,39.93,77558.94,0.0,-0.98952,1e-05,1.84944]
[1779722481435,39.93,77558.44,0.0,-0.98953,1e-05,1.84862]
[1779722481473,39.93,77558.44,0.0,-0.98953,1e-05,1.84862]
[1779722481484,39.93,77559.15,0.0,-0.98952,1e-05,1.84978]
[1779722482301,39.93,77563.85,0.0,-0.98947,1e-05,1.85745]
[1779722486123,39.93,77564.44,0.0,-0.98947,1e-05,1.85841]
[1779722486222,39.93,77564.44,0.0,-0.98947,1e-05,1.85841]
[1779722490098,39.93,77562.31,0.0,-0.98949,1e-05,1.85493]
[1779722490225,39.93,77562.31,0.0,-0.98949,1e-05,1.85493]
[1779722490324,39.93,77563.13,0.0,-0.98948,1e-05,1.85627]
[1779722490472,39.93,77563.13,0.0,-0.98948,1e-05,1.85627]
[1779722490573,39.93,77561.85,0.0,-0.98949,1e-05,1.85418]
[1779722496039,39.93,77562.42,0.0,-0.9895,1e-05,1.85358]
[1779722496221,39.93,77562.42,0.0,-0.9895,1e-05,1.85358]
[1779722496359,39.93,77561.83,0.0,-0.9895,1e-05,1.85262]
[1779722496471,39.93,77561.83,0.0,-0.9895,1e-05,1.85262]
[1779722496572,39.93,77560.77,0.0,-0.98951,1e-05,1.85089]
[1779722501249,39.93,77560.52,0.0,-0.98952,1e-05,1.85048]
[1779722501471,39.93,77560.76,0.0,-0.98951,1e-05,1.85087]
[1779722503448,39.93,77568.09,0.0,-0.98944,1e-05,1.86285]
[1779722506746,39.93,77570.22,0.0,-0.98941,1e-05,1.86635]
[1779722506811,39.93,77574.96,0.0,-0.98936,1e-05,1.87414]
[1779722507480,39.93,77583.53,0.0,-0.98927,1e-05,1.88829]
[1779722508864,39.93,77583.53,0.0,-0.98927,1e-05,1.88829]
[1779722508970,39.93,77583.53,0.0,-0.98927,1e-05,1.88829]
[1779722509025,39.93,77584.72,0.0,-0.98926,1e-05,1.89027]
[1779722513522,39.93,77580.03,0.0,-0.98931,1e-05,1.8825]
[1779722514529,39.93,77576.7,0.0,-0.98934,1e-05,1.87701]
[1779722519564,39.93,77573.95,0.0,-0.98937,1e-05,1.87248]
[1779722521577,39.93,77570.53,0.0,-0.98941,1e-05,1.86686]
[1779722526613,39.93,77573.1,0.0,-0.98938,1e-05,1.87108]
[1779722531648,39.93,77572.36,0.0,-0.98939,1e-05,1.86986]
[1779722536683,39.93,77570.92,0.0,-0.98941,1e-05,1.8675]
[1779722541718,39.93,77569.74,0.0,-0.98942,1e-05,1.86556]
[1779722546753,39.93,77571.79,0.0,-0.9894,1e-05,1.86893]
[1779722551788,39.93,77570.97,0.0,-0.98941,1e-05,1.86604]
[1779722556823,39.93,77573.45,0.0,-0.98939,1e-05,1.87011]
[1779722562865,39.93,77573.31,0.0,-0.98939,1e-05,1.86988]
[1779722567900,39.93,77573.85,0.0,-0.98938,1e-05,1.87077]
[1779722571975,39.93,77573.76,0.0,-0.98938,1e-05,1.87062]
[1779722572076,39.93,77560.21,0.0,-0.98953,1e-05,1.84845]
[1779722573490,39.93,77558.53,0.0,-0.98954,1e-05,1.84572]
[1779722573721,39.93,77558.53,0.0,-0.98954,1e-05,1.84572]
[1779722573942,39.93,77558.26,0.0,-0.98955,1e-05,1.84528]
[1779722578977,39.93,77556.88,0.0,-0.98956,1e-05,1.84303]
[1779722582002,39.93,77562.62,0.0,-0.9895,1e-05,1.85238]
[1779722585024,39.93,77564.41,0.0,-0.98948,1e-05,1.8553]
[1779722590059,39.93,77558.03,0.0,-0.98955,1e-05,1.8449]
[1779722594091,39.93,77546.68,0.0,-0.98967,1e-05,1.82652]
[1779722595098,39.93,77536.45,0.0,-0.98977,1e-05,1.81008]
[1779722596105,39.93,77535.83,0.0,-0.98978,1e-05,1.80909]
[1779722600321,39.93,77533.59,0.0,-0.9898,1e-05,1.8055]
[1779722610203,39.93,77532.06,0.0,-0.98982,1e-05,1.80306]
[1779722614389,39.93,77531.61,0.0,-0.98983,1e-05,1.80084]
[1779722614472,39.93,77531.61,0.0,-0.98983,1e-05,1.80084]
[1779722615238,39.93,77531.95,0.0,-0.98983,1e-05,1.80138]
[1779722618259,39.93,77535.93,0.0,-0.98979,1e-05,1.80774]
[1779722621283,39.93,77544.17,0.0,-0.9897,1e-05,1.82096]
[1779722622290,39.93,77544.74,0.0,-0.9897,1e-05,1.82188]
[1779722627325,39.93,77549.31,0.0,-0.98965,1e-05,1.82925]
[1779722632360,39.93,77548.27,0.0,-0.98966,1e-05,1.82757]
[1779722637400,39.93,77550.21,0.0,-0.98964,1e-05,1.8307]
[1779722639412,39.93,77553.92,0.0,-0.9896,1e-05,1.83671]
[1779722644447,39.93,77553.23,0.0,-0.98961,1e-05,1.83559]
[1779722649482,39.93,77551.81,0.0,-0.98962,1e-05,1.83329]
[1779722654517,39.93,77551.95,0.0,-0.98962,1e-05,1.83352]
[1779722658545,39.93,77547.25,0.0,-0.98967,1e-05,1.82592]
[1779722663580,39.93,77547.06,0.0,-0.98967,1e-05,1.82562]
[1779722664587,39.93,77551.39,0.0,-0.98963,1e-05,1.83261]
[1779722670629,39.93,77553.42,0.0,-0.98961,1e-05,1.8359]
[1779722675665,39.93,77552.75,0.0,-0.98962,1e-05,1.83329]
[1779722680700,39.93,77552.77,0.0,-0.98962,1e-05,1.83332]
[1779722685735,39.93,77552.96,0.0,-0.98962,1e-05,1.83363]
[1779722690771,39.93,77552.79,0.0,-0.98962,1e-05,1.83336]
[1779722695806,39.93,77553.89,0.0,-0.98961,1e-05,1.83514]
[1779722702857,39.93,77554.99,0.0,-0.9896,1e-05,1.83692]
[1779722708899,39.93,77555.1,0.0,-0.9896,1e-05,1.8371]
[1779722709906,39.93,77562.01,0.0,-0.98952,1e-05,1.84832]
[1779722710913,39.93,77567.25,0.0,-0.98947,1e-05,1.85688]
[1779722715948,39.93,77573.02,0.0,-0.98941,1e-05,1.86633]
[1779722720983,39.93,77576.14,0.0,-0.98938,1e-05,1.87146]
[1779722722782,39.93,77578.58,0.0,-0.98935,1e-05,1.87547]
[1779722723499,39.93,77578.65,0.0,-0.98935,1e-05,1.87559]
[1779722724019,39.93,77587.73,0.0,-0.98925,1e-05,1.8906]
[1779722725015,39.93,77593.22,0.0,-0.98919,1e-05,1.89972]
[1779722726022,39.93,77593.93,0.0,-0.98919,1e-05,1.90091]
[1779722728788,39.93,77593.54,0.0,-0.98919,1e-05,1.90026]
[1779722728946,39.93,77593.54,0.0,-0.98919,1e-05,1.90026]
[1779722728977,39.93,77593.54,0.0,-0.98919,1e-05,1.90026]
[1779722729043,39.93,77593.5,0.0,-0.98919,1e-05,1.90019]
[1779722730489,39.93,77593.5,0.0,-0.98919,1e-05,1.90019]
[1779722735088,39.93,77598.15,0.0,-0.98915,1e-05,1.90638]
[1779722739075,39.93,77597.63,0.0,-0.98916,1e-05,1.90552]
[1779722739222,39.93,77597.63,0.0,-0.98916,1e-05,1.90552]
[1779722739315,39.93,77597.63,0.0,-0.98916,1e-05,1.90552]
[1779722739471,39.93,77597.63,0.0,-0.98916,1e-05,1.90552]
[1779722739417,39.93,77597.76,0.0,-0.98915,1e-05,1.90573]
[1779722745159,39.93,77601.93,0.0,-0.98911,1e-05,1.91271]
[1779722746664,39.93,77602.7,0.0,-0.9891,1e-05,1.914]
[1779722746722,39.93,77602.7,0.0,-0.9891,1e-05,1.914]
[1779722746767,39.93,77602.7,0.0,-0.9891,1e-05,1.914]
[1779722746972,39.93,77602.7,0.0,-0.9891,1e-05,1.914]
[1779722747172,39.93,77603.03,0.0,-0.9891,1e-05,1.91455]
[1779722752208,39.93,77601.9,0.0,-0.98911,1e-05,1.91266]
[1779722753215,39.93,77598.46,0.0,-0.98915,1e-05,1.9069]
[1779722753777,39.93,77598.46,0.0,-0.98915,1e-05,1.9069]
[1779722753972,39.93,77598.46,0.0,-0.98915,1e-05,1.9069]
[1779722754005,39.93,77598.46,0.0,-0.98915,1e-05,1.9069]
[1779722754224,39.93,77598.46,0.0,-0.98915,1e-05,1.9069]
[1779722754229,39.93,77596.6,0.0,-0.98917,1e-05,1.9038]
[1779722755229,39.93,77591.16,0.0,-0.98923,1e-05,1.89474]
[1779722757039,39.93,77590.52,0.0,-0.98923,1e-05,1.89368]
[1779722757222,39.93,77590.52,0.0,-0.98923,1e-05,1.89368]
[1779722757243,39.93,77589.42,0.0,-0.98924,1e-05,1.89185]
[1779722761534,39.93,77590.55,0.0,-0.98923,1e-05,1.89373]
[1779722761722,39.93,77590.55,0.0,-0.98923,1e-05,1.89373]
[1779722762289,39.93,77596.24,0.0,-0.98917,1e-05,1.9032]
[1779722763286,39.93,77606.86,0.0,-0.98906,1e-05,1.92097]
[1779722764293,39.93,77598.75,0.0,-0.98914,1e-05,1.90739]
[1779722764619,39.93,77598.75,0.0,-0.98914,1e-05,1.90739]
[1779722764717,39.93,77598.75,0.0,-0.98914,1e-05,1.90739]
[1779722764723,39.93,77598.75,0.0,-0.98914,1e-05,1.90739]
[1779722765300,39.93,77599.61,0.0,-0.98913,1e-05,1.90882]
[1779722766110,39.93,77599.61,0.0,-0.98913,1e-05,1.90882]
[1779722766165,39.93,77599.61,0.0,-0.98913,1e-05,1.90882]
[1779722766224,39.93,77599.61,0.0,-0.98913,1e-05,1.90882]
[1779722766307,39.93,77599.79,0.0,-0.98913,1e-05,1.90913]
[1779722767314,39.93,77605.53,0.0,-0.98907,1e-05,1.91874]
[1779722772349,39.93,77603.6,0.0,-0.98909,1e-05,1.9155]
[1779722774535,39.93,77604.29,0.0,-0.98908,1e-05,1.91666]
[1779722774381,39.93,77598.52,0.0,-0.98915,1e-05,1.907]
[1779722774724,39.93,77598.52,0.0,-0.98915,1e-05,1.907]
[1779722774804,39.93,77598.52,0.0,-0.98915,1e-05,1.907]
[1779722774975,39.93,77598.52,0.0,-0.98915,1e-05,1.907]
[1779722775388,39.93,77595.58,0.0,-0.98918,1e-05,1.9021]
[1779722780423,39.93,77593.55,0.0,-0.9892,1e-05,1.89872]
[1779722784855,39.93,77593.45,0.0,-0.9892,1e-05,1.89855]
[1779722784971,39.93,77593.45,0.0,-0.9892,1e-05,1.89855]
[1779722785293,39.93,77593.45,0.0,-0.9892,1e-05,1.89855]
[1779722785472,39.93,77593.45,0.0,-0.9892,1e-05,1.89855]
[1779722785327,39.93,77593.45,0.0,-0.9892,1e-05,1.89855]
[1779722790493,39.93,77593.61,0.0,-0.9892,1e-05,1.89882]
[1779722791500,39.93,77597.94,0.0,-0.98916,1e-05,1.90447]
[1779722791794,39.93,77597.94,0.0,-0.98916,1e-05,1.90447]
[1779722791972,39.93,77597.94,0.0,-0.98916,1e-05,1.90447]
[1779722792507,39.93,77599.64,0.0,-0.98914,1e-05,1.90731]
[1779722792721,39.93,77599.64,0.0,-0.98914,1e-05,1.90731]
[1779722792973,39.93,77599.64,0.0,-0.98914,1e-05,1.90731]
[1779722793514,39.93,77603.56,0.0,-0.9891,1e-05,1.91387]
[1779722795252,39.93,77604.78,0.0,-0.98909,1e-05,1.91591]
[1779722795393,39.93,77604.78,0.0,-0.98909,1e-05,1.91591]
[1779722795473,39.93,77604.78,0.0,-0.98909,1e-05,1.91591]
[1779722795528,39.93,77604.53,0.0,-0.98909,1e-05,1.91549]
[1779722800570,39.93,77606.1,0.0,-0.98907,1e-05,1.91813]
[1779722802375,39.93,77606.1,0.0,-0.98907,1e-05,1.91813]
[1779722802472,39.93,77606.1,0.0,-0.98907,1e-05,1.91813]
[1779722802424,39.93,77606.0,0.0,-0.98907,1e-05,1.91796]
[1779722802753,39.93,77606.0,0.0,-0.98907,1e-05,1.91796]
[1779722802976,39.93,77606.0,0.0,-0.98907,1e-05,1.91796]
[1779722802992,39.93,77606.49,0.0,-0.98907,1e-05,1.91878]
[1779722805334,39.93,77606.77,0.0,-0.98907,1e-05,1.91925]
[1779722805473,39.93,77606.77,0.0,-0.98907,1e-05,1.91925]
[1779722805423,39.93,77610.36,0.0,-0.98903,1e-05,1.92529]
[1779722809812,39.93,77611.9,0.0,-0.98901,1e-05,1.92788]
[1779722809973,39.93,77611.9,0.0,-0.98901,1e-05,1.92788]
[1779722810074,39.93,77611.9,0.0,-0.98901,1e-05,1.92788]
[1779722811643,39.93,77607.27,0.0,-0.98906,1e-05,1.92009]
[1779722812950,39.93,77607.27,0.0,-0.98906,1e-05,1.92009]
[1779722812975,39.93,77607.27,0.0,-0.98906,1e-05,1.92009]
[1779722818692,39.93,77609.97,0.0,-0.98903,1e-05,1.92463]
[1779722821524,39.93,77610.02,0.0,-0.98903,1e-05,1.92472]
[1779722821572,39.93,77610.22,0.0,-0.98903,1e-05,1.92505]
[1779722821724,39.93,77610.22,0.0,-0.98903,1e-05,1.92505]
[1779722821809,39.93,77610.22,0.0,-0.98903,1e-05,1.92505]
[1779722821972,39.93,77610.22,0.0,-0.98903,1e-05,1.92505]
[1779722822073,39.93,77610.14,0.0,-0.98903,1e-05,1.92492]
[1779722828762,39.93,77610.08,0.0,-0.98903,1e-05,1.92482]
[1779722834041,39.93,77610.03,0.0,-0.98903,1e-05,1.92473]
[1779722834222,39.93,77610.03,0.0,-0.98903,1e-05,1.92473]
[1779722834323,39.93,77610.1,0.0,-0.98903,1e-05,1.92485]
[1779722834975,39.93,77610.1,0.0,-0.98903,1e-05,1.92485]
[1779722835223,39.93,77610.1,0.0,-0.98903,1e-05,1.92485]
[1779722838832,39.93,77606.92,0.0,-0.98906,1e-05,1.9195]
[1779722839779,39.93,77606.92,0.0,-0.98906,1e-05,1.9195]
[1779722839972,39.93,77606.92,0.0,-0.98906,1e-05,1.9195]
[1779722840173,39.93,77606.92,0.0,-0.98906,1e-05,1.9195]
[1779722840221,39.93,77606.92,0.0,-0.98906,1e-05,1.9195]
[1779722840274,39.93,77607.7,0.0,-0.98906,1e-05,1.92082]
[1779722845725,39.93,77608.02,0.0,-0.98905,1e-05,1.92135]
[1779722845975,39.93,77608.02,0.0,-0.98905,1e-05,1.92135]
[1779722851786,39.93,77607.05,0.0,-0.98906,1e-05,1.91972]
[1779722851973,39.93,77607.05,0.0,-0.98906,1e-05,1.91972]
[1779722852074,39.93,77608.17,0.0,-0.98906,1e-05,1.92003]
[1779722853538,39.93,77608.17,0.0,-0.98906,1e-05,1.92003]
[1779722853573,39.93,77600.73,0.0,-0.98914,1e-05,1.90757]
[1779722853722,39.93,77600.73,0.0,-0.98914,1e-05,1.90757]
[1779722853937,39.93,77594.38,0.0,-0.98921,1e-05,1.89698]
[1779722858350,39.93,77594.96,0.0,-0.9892,1e-05,1.89795]
[1779722858471,39.93,77594.96,0.0,-0.9892,1e-05,1.89795]
[1779722859479,39.93,77595.29,0.0,-0.9892,1e-05,1.8985]
[1779722859580,39.93,77595.22,0.0,-0.9892,1e-05,1.89838]
[1779722859721,39.93,77595.22,0.0,-0.9892,1e-05,1.89838]
[1779722859979,39.93,77599.45,0.0,-0.98915,1e-05,1.90543]
[1779722861295,39.93,77599.45,0.0,-0.98915,1e-05,1.90543]
[1779722861471,39.93,77599.45,0.0,-0.98915,1e-05,1.90543]
[1779722861573,39.93,77603.48,0.0,-0.98911,1e-05,1.91217]
[1779722861993,39.93,77606.39,0.0,-0.98908,1e-05,1.91705]
[1779722866545,39.93,77607.45,0.0,-0.98907,1e-05,1.91883]
[1779722866577,39.93,77608.16,0.0,-0.98906,1e-05,1.92002]
[1779722866721,39.93,77608.16,0.0,-0.98906,1e-05,1.92002]
[1779722866748,39.93,77608.16,0.0,-0.98906,1e-05,1.92002]
[1779722866972,39.93,77608.16,0.0,-0.98906,1e-05,1.92002]
[1779722867028,39.93,77607.93,0.0,-0.98906,1e-05,1.91963]
[1779722870351,39.93,77607.17,0.0,-0.98907,1e-05,1.91836]
[1779722870478,39.93,77607.17,0.0,-0.98907,1e-05,1.91836]
[1779722871234,39.93,77604.7,0.0,-0.9891,1e-05,1.91421]
[1779722871470,39.93,77604.7,0.0,-0.9891,1e-05,1.91421]
[1779722871572,39.93,77602.41,0.0,-0.98912,1e-05,1.91038]
[1779722874514,39.93,77601.94,0.0,-0.98913,1e-05,1.90959]
[1779722874723,39.93,77602.06,0.0,-0.98913,1e-05,1.90979]
[1779722880119,39.93,77602.21,0.0,-0.98912,1e-05,1.91004]
[1779722885154,39.93,77601.08,0.0,-0.98914,1e-05,1.90815]
[1779722886111,39.93,77601.08,0.0,-0.98914,1e-05,1.90815]
[1779722886223,39.93,77601.08,0.0,-0.98914,1e-05,1.90815]
[1779722886282,39.93,77601.08,0.0,-0.98914,1e-05,1.90815]
[1779722886867,39.93,77601.08,0.0,-0.98914,1e-05,1.90815]
[1779722886972,39.93,77601.08,0.0,-0.98914,1e-05,1.90815]
[1779722892202,39.93,77601.39,0.0,-0.98913,1e-05,1.90867]
[1779722894552,39.93,77601.21,0.0,-0.98913,1e-05,1.90837]
[1779722894653,39.93,77601.21,0.0,-0.98913,1e-05,1.90837]
[1779722894722,39.93,77601.21,0.0,-0.98913,1e-05,1.90837]
[1779722895162,39.93,77601.21,0.0,-0.98913,1e-05,1.90837]
[1779722895222,39.93,77601.21,0.0,-0.98913,1e-05,1.90837]
[1779722896230,39.93,77600.06,0.0,-0.98915,1e-05,1.90645]
[1779722899372,39.93,77599.55,0.0,-0.98915,1e-05,1.9056]
[1779722899470,39.93,77599.55,0.0,-0.98915,1e-05,1.9056]
[1779722900070,39.93,77597.87,0.0,-0.98917,1e-05,1.90279]
[1779722900222,39.93,77597.87,0.0,-0.98917,1e-05,1.90279]
[1779722900259,39.93,77598.29,0.0,-0.98917,1e-05,1.9035]
[1779722905294,39.93,77598.39,0.0,-0.98916,1e-05,1.90366]
[1779722906841,39.93,77598.36,0.0,-0.98917,1e-05,1.90361]
[1779722906973,39.93,77598.36,0.0,-0.98917,1e-05,1.90361]
[1779722907214,39.93,77598.36,0.0,-0.98917,1e-05,1.90361]
[1779722907228,39.93,77598.36,0.0,-0.98917,1e-05,1.90361]
[1779722907308,39.93,77588.98,0.0,-0.98927,1e-05,1.88802]
[1779722909322,39.93,77589.54,0.0,-0.98926,1e-05,1.88894]
[1779722912565,39.93,77587.85,0.0,-0.98929,1e-05,1.88459]
[1779722912619,39.93,77589.13,0.0,-0.98927,1e-05,1.88671]
[1779722912721,39.93,77589.13,0.0,-0.98927,1e-05,1.88671]
[1779722913593,39.93,77589.13,0.0,-0.98927,1e-05,1.88671]
[1779722913350,39.93,77589.04,0.0,-0.98927,1e-05,1.88656]
[1779722913722,39.93,77589.04,0.0,-0.98927,1e-05,1.88656]
[1779722919392,39.93,77588.25,0.0,-0.98928,1e-05,1.88525]
[1779722920406,39.93,77584.13,0.0,-0.98933,1e-05,1.87844]
[1779722920894,39.93,77584.13,0.0,-0.98933,1e-05,1.87844]
[1779722920973,39.93,77584.13,0.0,-0.98933,1e-05,1.87844]
[1779722921650,39.93,77584.13,0.0,-0.98933,1e-05,1.87844]
[1779722921408,39.93,77582.82,0.0,-0.98934,1e-05,1.87628]
[1779722921723,39.93,77582.82,0.0,-0.98934,1e-05,1.87628]
[1779722924429,39.93,77578.44,0.0,-0.98939,1e-05,1.86907]
[1779722925592,39.93,77578.44,0.0,-0.98939,1e-05,1.86907]
[1779722925666,39.93,77577.38,0.0,-0.9894,1e-05,1.86733]
[1779722925723,39.93,77577.38,0.0,-0.9894,1e-05,1.86733]
[1779722926192,39.93,77577.38,0.0,-0.9894,1e-05,1.86733]
[1779722926222,39.93,77577.38,0.0,-0.9894,1e-05,1.86733]
[1779722926443,39.93,77578.08,0.0,-0.98939,1e-05,1.86848]
[1779722929464,39.93,77562.19,0.0,-0.98956,1e-05,1.84251]
[1779722930471,39.93,77558.01,0.0,-0.9896,1e-05,1.83572]
[1779722933791,39.93,77556.43,0.0,-0.98962,1e-05,1.83316]
[1779722933976,39.93,77556.43,0.0,-0.98962,1e-05,1.83316]
[1779722934673,39.93,77556.43,0.0,-0.98962,1e-05,1.83316]
[1779722934499,39.93,77555.41,0.0,-0.98963,1e-05,1.83151]
[1779722934723,39.93,77555.41,0.0,-0.98963,1e-05,1.83151]
[1779722940541,39.93,77554.36,0.0,-0.98964,1e-05,1.82982]
[1779722944865,39.93,77554.6,0.0,-0.98964,1e-05,1.8302]
[1779722944972,39.93,77554.6,0.0,-0.98964,1e-05,1.8302]
[1779722945576,39.93,77554.63,0.0,-0.98963,1e-05,1.83025]
[1779722946686,39.93,77559.37,0.0,-0.98959,1e-05,1.83793]
[1779722946835,39.93,77559.37,0.0,-0.98959,1e-05,1.83793]
[1779722946990,39.93,77559.37,0.0,-0.98959,1e-05,1.83793]
[1779722947590,39.93,77564.75,0.0,-0.98953,1e-05,1.84667]
[1779722951964,39.93,77565.78,0.0,-0.98952,1e-05,1.84835]
[1779722951974,39.93,77565.78,0.0,-0.98952,1e-05,1.84835]
[1779722953555,39.93,77565.78,0.0,-0.98952,1e-05,1.84835]
[1779722953632,39.93,77564.71,0.0,-0.98953,1e-05,1.84661]
[1779722954639,39.93,77565.84,0.0,-0.98952,1e-05,1.84845]
[1779722955390,39.93,77565.84,0.0,-0.98952,1e-05,1.84845]
[1779722955449,39.93,77565.84,0.0,-0.98952,1e-05,1.84845]
[1779722958667,39.93,77561.76,0.0,-0.98956,1e-05,1.84181]
[1779722959458,39.93,77561.76,0.0,-0.98956,1e-05,1.84181]
[1779722959471,39.93,77561.76,0.0,-0.98956,1e-05,1.84181]
[1779722959677,39.93,77561.48,0.0,-0.98956,1e-05,1.84135]
[1779722959851,39.93,77561.48,0.0,-0.98956,1e-05,1.84135]
[1779722959972,39.93,77561.48,0.0,-0.98956,1e-05,1.84135]
[1779722965040,39.93,77562.81,0.0,-0.98955,1e-05,1.84351]
[1779722967299,39.93,77561.99,0.0,-0.98956,1e-05,1.84218]
[1779722967471,39.93,77561.99,0.0,-0.98956,1e-05,1.84218]
[1779722967732,39.93,77562.2,0.0,-0.98956,1e-05,1.84252]
[1779722968429,39.93,77562.2,0.0,-0.98956,1e-05,1.84252]
[1779722968471,39.93,77562.2,0.0,-0.98956,1e-05,1.84252]
[1779722968739,39.93,77560.33,0.0,-0.98958,1e-05,1.83949]
[1779722969746,39.93,77558.33,0.0,-0.9896,1e-05,1.83624]
[1779722970753,39.93,77556.23,0.0,-0.98962,1e-05,1.83284]
[1779722971760,39.93,77554.13,0.0,-0.98965,1e-05,1.82793]
[1779722972278,39.93,77554.13,0.0,-0.98965,1e-05,1.82793]
[1779722972471,39.93,77554.13,0.0,-0.98965,1e-05,1.82793]
[1779722975573,39.93,77552.01,0.0,-0.98967,1e-05,1.8245]
[1779722976619,39.93,77552.01,0.0,-0.98967,1e-05,1.8245]
[1779722976721,39.93,77552.01,0.0,-0.98967,1e-05,1.8245]
[1779722977423,39.93,77548.66,0.0,-0.9897,1e-05,1.81911]
[1779722977972,39.93,77548.66,0.0,-0.9897,1e-05,1.81911]
[1779722977975,39.93,77548.88,0.0,-0.9897,1e-05,1.81946]
[1779722982385,39.93,77548.17,0.0,-0.98971,1e-05,1.81832]
[1779722982471,39.93,77548.17,0.0,-0.98971,1e-05,1.81832]
[1779722987872,39.93,77544.99,0.0,-0.98974,1e-05,1.81321]
[1779722989649,39.93,77544.99,0.0,-0.98974,1e-05,1.81321]
[1779722989721,39.93,77544.99,0.0,-0.98974,1e-05,1.81321]
[1779722990699,39.93,77542.75,0.0,-0.98977,1e-05,1.80962]
[1779722990720,39.93,77542.75,0.0,-0.98977,1e-05,1.80962]
[1779722990935,39.93,77541.48,0.0,-0.98978,1e-05,1.80759]
[1779722991033,39.93,77541.52,0.0,-0.98978,1e-05,1.80765]
[1779722996552,39.93,77540.86,0.0,-0.98978,1e-05,1.80659]
[1779722996721,39.93,77540.86,0.0,-0.98978,1e-05,1.80659]
[1779723001970,39.93,77536.26,0.0,-0.98983,1e-05,1.79925]
[1779723003932,39.93,77535.65,0.0,-0.98984,1e-05,1.79827]
[1779723003993,39.93,77535.65,0.0,-0.98984,1e-05,1.79827]
[1779723004095,39.93,77530.87,0.0,-0.98989,1e-05,1.79067]
[1779723006007,39.93,77535.9,0.0,-0.98984,1e-05,1.79867]
[1779723007416,39.93,77535.9,0.0,-0.98984,1e-05,1.79867]
[1779723007477,39.93,77535.9,0.0,-0.98984,1e-05,1.79867]
[1779723007507,39.93,77538.59,0.0,-0.98981,1e-05,1.80296]
[1779723009269,39.93,77538.72,0.0,-0.98981,1e-05,1.80317]
[1779723009471,39.93,77538.72,0.0,-0.98981,1e-05,1.80317]
[1779723014174,39.93,77537.58,0.0,-0.98982,1e-05,1.80135]
[1779723014224,39.93,77537.58,0.0,-0.98982,1e-05,1.80135]
[1779723014325,39.93,77538.2,0.0,-0.98981,1e-05,1.80234]
[1779723020106,39.93,77538.27,0.0,-0.98981,1e-05,1.80245]
[1779723022258,39.93,77538.58,0.0,-0.98981,1e-05,1.80295]
[1779723022470,39.93,77538.58,0.0,-0.98981,1e-05,1.80295]
[1779723024594,39.93,77538.63,0.0,-0.98981,1e-05,1.80303]
[1779723026219,39.93,77537.85,0.0,-0.98982,1e-05,1.80178]
[1779723026471,39.93,77537.85,0.0,-0.98982,1e-05,1.80178]
[1779723026850,39.93,77537.33,0.0,-0.98982,1e-05,1.80095]
[1779723026973,39.93,77537.33,0.0,-0.98982,1e-05,1.80095]
[1779723027155,39.93,77537.54,0.0,-0.98982,1e-05,1.80129]
[1779723032566,39.93,77537.16,0.0,-0.98983,1e-05,1.79918]
[1779723032722,39.93,77537.16,0.0,-0.98983,1e-05,1.79918]
[1779723033690,39.93,77539.38,0.0,-0.98981,1e-05,1.80272]
[1779723033722,39.93,77539.38,0.0,-0.98981,1e-05,1.80272]
[1779723033823,39.93,77542.73,0.0,-0.98977,1e-05,1.80808]
[1779723037323,39.93,77542.05,0.0,-0.98978,1e-05,1.80699]
[1779723037472,39.93,77542.05,0.0,-0.98978,1e-05,1.80699]
[1779723041898,39.93,77541.55,0.0,-0.98979,1e-05,1.80619]
[1779723041972,39.93,77541.55,0.0,-0.98979,1e-05,1.80619]
[1779723042074,39.93,77541.55,0.0,-0.98979,1e-05,1.80619]
[1779723043413,39.93,77541.55,0.0,-0.98979,1e-05,1.80619]
[1779723043471,39.93,77541.55,0.0,-0.98979,1e-05,1.80619]
[1779723043514,39.93,77535.93,0.0,-0.98984,1e-05,1.79722]
[1779723048775,39.93,77535.13,0.0,-0.98985,1e-05,1.79594]
[1779723048303,39.93,77531.22,0.0,-0.98989,1e-05,1.78973]
[1779723048972,39.93,77531.22,0.0,-0.98989,1e-05,1.78973]
[1779723050317,39.93,77522.81,0.0,-0.98998,1e-05,1.77641]
[1779723050895,39.93,77522.81,0.0,-0.98998,1e-05,1.77641]
[1779723050972,39.93,77522.81,0.0,-0.98998,1e-05,1.77641]
[1779723051324,39.93,77522.74,0.0,-0.98998,1e-05,1.7763]
[1779723053598,39.93,77522.96,0.0,-0.98997,1e-05,1.77665]
[1779723053721,39.93,77522.96,0.0,-0.98997,1e-05,1.77665]
[1779723059380,39.93,77521.42,0.0,-0.98999,1e-05,1.77422]
[1779723060762,39.93,77521.42,0.0,-0.98999,1e-05,1.77422]
[1779723060784,39.93,77521.42,0.0,-0.98999,1e-05,1.77422]
[1779723062401,39.93,77516.73,0.0,-0.99004,1e-05,1.76683]
[1779723063651,39.93,77516.73,0.0,-0.99004,1e-05,1.76683]
[1779723063721,39.93,77516.73,0.0,-0.99004,1e-05,1.76683]
[1779723063738,39.93,77517.33,0.0,-0.99003,1e-05,1.76778]
[1779723067673,39.93,77517.13,0.0,-0.99003,1e-05,1.76746]
[1779723067720,39.93,77517.13,0.0,-0.99003,1e-05,1.76746]
[1779723071084,39.93,77516.23,0.0,-0.99004,1e-05,1.76605]
[1779723071221,39.93,77516.23,0.0,-0.99004,1e-05,1.76605]
[1779723071472,39.93,77510.41,0.0,-0.9901,1e-05,1.75692]
[1779723072704,39.93,77510.41,0.0,-0.9901,1e-05,1.75692]
[1779723072722,39.93,77510.41,0.0,-0.9901,1e-05,1.75692]
[1779723072800,39.93,77509.21,0.0,-0.99011,1e-05,1.75505]
[1779723076508,39.93,77513.24,0.0,-0.99007,1e-05,1.76136]
[1779723077254,39.93,77513.24,0.0,-0.99007,1e-05,1.76136]
[1779723077514,39.93,77518.33,0.0,-0.99002,1e-05,1.76935]
[1779723079672,39.93,77515.46,0.0,-0.99005,1e-05,1.76484]
[1779723079721,39.93,77515.46,0.0,-0.99005,1e-05,1.76484]
[1779723079773,39.93,77512.7,0.0,-0.99008,1e-05,1.76051]
[1779723080535,39.93,77509.28,0.0,-0.99011,1e-05,1.75516]
[1779723083556,39.93,77507.27,0.0,-0.99013,1e-05,1.75202]
[1779723086577,39.93,77514.47,0.0,-0.99006,1e-05,1.76328]
[1779723088591,39.93,77520.44,0.0,-0.99,1e-05,1.77267]
[1779723091613,39.93,77536.17,0.0,-0.98985,1e-05,1.7961]
[1779723092620,39.93,77539.24,0.0,-0.98982,1e-05,1.80099]
[1779723093627,39.93,77533.4,0.0,-0.98988,1e-05,1.79169]
[1779723098662,39.93,77534.66,0.0,-0.98986,1e-05,1.7937]
[1779723102345,39.93,77534.74,0.0,-0.98986,1e-05,1.79382]
[1779723105972,39.93,77535.75,0.0,-0.98985,1e-05,1.79543]
[1779723109860,39.93,77533.43,0.0,-0.98988,1e-05,1.79174]
[1779723109917,39.93,77533.05,0.0,-0.98988,1e-05,1.79114]
[1779723109972,39.93,77533.05,0.0,-0.98988,1e-05,1.79114]
[1779723110745,39.93,77534.14,0.0,-0.98987,1e-05,1.79287]
[1779723115781,39.93,77532.25,0.0,-0.98989,1e-05,1.78986]
[1779723115945,39.93,77532.25,0.0,-0.98989,1e-05,1.78986]
[1779723115973,39.93,77532.25,0.0,-0.98989,1e-05,1.78986]
[1779723116072,39.93,77532.25,0.0,-0.98989,1e-05,1.78986]
[1779723116222,39.93,77532.25,0.0,-0.98989,1e-05,1.78986]
[1779723116788,39.93,77533.19,0.0,-0.98988,1e-05,1.79136]
[1779723118815,39.93,77533.3,0.0,-0.98988,1e-05,1.79153]
[1779723123886,39.93,77533.02,0.0,-0.98988,1e-05,1.79109]
[1779723123973,39.93,77533.1,0.0,-0.98988,1e-05,1.79121]
[1779723124222,39.93,77533.1,0.0,-0.98988,1e-05,1.79121]
[1779723124844,39.93,77532.99,0.0,-0.98988,1e-05,1.79104]
[1779723129879,39.93,77533.91,0.0,-0.98987,1e-05,1.7925]
[1779723134822,39.93,77533.28,0.0,-0.98988,1e-05,1.7915]
[1779723134915,39.93,77533.38,0.0,-0.98988,1e-05,1.79166]
[1779723134940,39.93,77533.38,0.0,-0.98988,1e-05,1.79166]
[1779723134972,39.93,77533.38,0.0,-0.98988,1e-05,1.79166]
[1779723142823,39.93,77531.73,0.0,-0.98989,1e-05,1.78904]
[1779723142925,39.93,77531.33,0.0,-0.9899,1e-05,1.7884]
[1779723142972,39.93,77531.33,0.0,-0.9899,1e-05,1.7884]
[1779723144661,39.93,77530.07,0.0,-0.98991,1e-05,1.7864]
[1779723144724,39.93,77530.07,0.0,-0.98991,1e-05,1.7864]
[1779723144782,39.93,77530.07,0.0,-0.98991,1e-05,1.7864]
[1779723144821,39.93,77520.14,0.0,-0.99001,1e-05,1.77071]
[1779723150022,39.93,77521.46,0.0,-0.99,1e-05,1.77279]
[1779723151179,39.93,77521.46,0.0,-0.99,1e-05,1.77279]
[1779723151223,39.93,77521.46,0.0,-0.99,1e-05,1.77279]
[1779723151471,39.93,77521.46,0.0,-0.99,1e-05,1.77279]
[1779723151572,39.93,77521.61,0.0,-0.99,1e-05,1.77154]
[1779723155782,39.93,77524.68,0.0,-0.98997,1e-05,1.77638]
[1779723155880,39.93,77524.68,0.0,-0.98997,1e-05,1.77638]
[1779723155822,39.93,77524.61,0.0,-0.98997,1e-05,1.77627]
[1779723155973,39.93,77524.61,0.0,-0.98997,1e-05,1.77627]
[1779723162107,39.93,77528.16,0.0,-0.98994,1e-05,1.78188]
[1779723165345,39.93,77528.04,0.0,-0.98994,1e-05,1.78169]
[1779723165392,39.93,77528.04,0.0,-0.98994,1e-05,1.78169]
[1779723165473,39.93,77528.04,0.0,-0.98994,1e-05,1.78169]
[1779723165493,39.93,77527.93,0.0,-0.98994,1e-05,1.78152]
[1779723169953,39.93,77527.95,0.0,-0.98994,1e-05,1.78155]
[1779723170630,39.93,77529.82,0.0,-0.98992,1e-05,1.78451]
[1779723170686,39.93,77529.82,0.0,-0.98992,1e-05,1.78451]
[1779723170722,39.93,77529.82,0.0,-0.98992,1e-05,1.78451]
[1779723170790,39.93,77530.62,0.0,-0.98991,1e-05,1.78578]
[1779723175660,39.93,77530.62,0.0,-0.98991,1e-05,1.78578]
[1779723175711,39.93,77530.62,0.0,-0.98991,1e-05,1.78578]
[1779723175722,39.93,77530.62,0.0,-0.98991,1e-05,1.78578]
[1779723175759,39.93,77530.62,0.0,-0.98991,1e-05,1.78578]
[1779723179622,39.93,77531.33,0.0,-0.98991,1e-05,1.78691]
[1779723179667,39.93,77531.33,0.0,-0.98991,1e-05,1.78691]
[1779723179722,39.93,77531.33,0.0,-0.98991,1e-05,1.78691]
[1779723179822,39.93,77533.03,0.0,-0.98989,1e-05,1.78961]
[1779723182873,39.93,77534.01,0.0,-0.98988,1e-05,1.79116]
[1779723182916,39.93,77534.01,0.0,-0.98988,1e-05,1.79116]
[1779723182972,39.93,77534.01,0.0,-0.98988,1e-05,1.79116]
[1779723182970,39.93,77536.8,0.0,-0.98985,1e-05,1.7956]
[1779723187286,39.93,77541.93,0.0,-0.9898,1e-05,1.80379]
[1779723189922,39.93,77544.82,0.0,-0.98977,1e-05,1.80841]
[1779723189946,39.93,77544.82,0.0,-0.98977,1e-05,1.80841]
[1779723189966,39.93,77544.82,0.0,-0.98977,1e-05,1.80841]
[1779723189972,39.93,77544.82,0.0,-0.98977,1e-05,1.80841]
[1779723189959,39.93,77544.82,0.0,-0.98977,1e-05,1.80841]
[1779723194038,39.93,77545.21,0.0,-0.98977,1e-05,1.80903]
[1779723194093,39.93,77545.21,0.0,-0.98977,1e-05,1.80903]
[1779723194222,39.93,77545.21,0.0,-0.98977,1e-05,1.80903]
[1779723194335,39.93,77545.58,0.0,-0.98976,1e-05,1.80963]
[1779723197754,39.93,77547.49,0.0,-0.98974,1e-05,1.81269]
[1779723197826,39.93,77547.49,0.0,-0.98974,1e-05,1.81269]
[1779723197972,39.93,77547.49,0.0,-0.98974,1e-05,1.81269]
[1779723197922,39.93,77548.82,0.0,-0.98973,1e-05,1.81483]
[1779723202140,39.93,77549.7,0.0,-0.98972,1e-05,1.81624]
[1779723202176,39.93,77549.7,0.0,-0.98972,1e-05,1.81624]
[1779723202225,39.93,77549.7,0.0,-0.98972,1e-05,1.81624]
[1779723202391,39.93,77550.25,0.0,-0.98971,1e-05,1.81712]
[1779723205412,39.93,77558.61,0.0,-0.98963,1e-05,1.83061]
[1779723206484,39.93,77558.61,0.0,-0.98963,1e-05,1.83061]
[1779723206725,39.93,77558.61,0.0,-0.98963,1e-05,1.83061]
[1779723206816,39.93,77558.97,0.0,-0.98962,1e-05,1.83119]
[1779723207923,39.93,77558.97,0.0,-0.98962,1e-05,1.83119]
[1779723207972,39.93,77558.97,0.0,-0.98962,1e-05,1.83119]
[1779723208436,39.93,77562.64,0.0,-0.98959,1e-05,1.83713]
[1779723209430,39.93,77562.64,0.0,-0.98959,1e-05,1.83713]
[1779723212154,39.93,77562.95,0.0,-0.98959,1e-05,1.83611]
[1779723212221,39.93,77562.95,0.0,-0.98959,1e-05,1.83611]
[1779723216492,39.93,77559.82,0.0,-0.98962,1e-05,1.83104]
[1779723218705,39.93,77559.74,0.0,-0.98962,1e-05,1.83091]
[1779723218722,39.93,77559.74,0.0,-0.98962,1e-05,1.83091]
[1779723218748,39.93,77559.74,0.0,-0.98962,1e-05,1.83091]
[1779723218971,39.93,77559.74,0.0,-0.98962,1e-05,1.83091]
[1779723218754,39.93,77559.74,0.0,-0.98962,1e-05,1.83091]
[1779723222534,39.93,77563.54,0.0,-0.98958,1e-05,1.83707]
[1779723224528,39.93,77565.49,0.0,-0.98956,1e-05,1.84023]
[1779723224584,39.93,77565.49,0.0,-0.98956,1e-05,1.84023]
[1779723224722,39.93,77565.49,0.0,-0.98956,1e-05,1.84023]
[1779723224743,39.93,77566.74,0.0,-0.98955,1e-05,1.84227]
[1779723230590,39.93,77566.2,0.0,-0.98956,1e-05,1.84139]
[1779723231041,39.93,77566.2,0.0,-0.98956,1e-05,1.84139]
[1779723231101,39.93,77566.2,0.0,-0.98956,1e-05,1.84139]
[1779723231222,39.93,77566.2,0.0,-0.98956,1e-05,1.84139]
[1779723231597,39.93,77566.59,0.0,-0.98955,1e-05,1.84202]
[1779723234618,39.93,77569.57,0.0,-0.98952,1e-05,1.84687]
[1779723236480,39.93,77571.97,0.0,-0.9895,1e-05,1.85078]
[1779723236722,39.93,77571.97,0.0,-0.9895,1e-05,1.85078]
[1779723236801,39.93,77572.28,0.0,-0.98949,1e-05,1.85129]
[1779723241648,39.93,77571.86,0.0,-0.9895,1e-05,1.85061]
[1779723241723,39.93,77571.86,0.0,-0.9895,1e-05,1.85061]
[1779723241747,39.93,77568.37,0.0,-0.98953,1e-05,1.84492]
[1779723245035,39.93,77569.9,0.0,-0.98952,1e-05,1.84741]
[1779723246316,39.93,77569.87,0.0,-0.98952,1e-05,1.84736]
[1779723246320,39.93,77569.87,0.0,-0.98952,1e-05,1.84736]
[1779723246474,39.93,77569.87,0.0,-0.98952,1e-05,1.84736]
[1779723246703,39.93,77570.83,0.0,-0.98951,1e-05,1.84892]
[1779723250387,39.93,77571.88,0.0,-0.9895,1e-05,1.85064]
[1779723250472,39.93,77571.88,0.0,-0.9895,1e-05,1.85064]
[1779723251746,39.93,77576.46,0.0,-0.98945,1e-05,1.85812]
[1779723253758,39.93,77587.38,0.0,-0.98933,1e-05,1.87607]
[1779723254765,39.93,77593.52,0.0,-0.98927,1e-05,1.88622]
[1779723255713,39.93,77593.52,0.0,-0.98927,1e-05,1.88622]
[1779723255722,39.93,77593.52,0.0,-0.98927,1e-05,1.88622]
[1779723255754,39.93,77593.52,0.0,-0.98927,1e-05,1.88622]
[1779723255972,39.93,77593.52,0.0,-0.98927,1e-05,1.88622]
[1779723255772,39.93,77593.75,0.0,-0.98927,1e-05,1.8866]
[1779723256779,39.93,77593.66,0.0,-0.98927,1e-05,1.88645]
[1779723260808,39.93,77597.35,0.0,-0.98923,1e-05,1.89258]
[1779723264050,39.93,77599.47,0.0,-0.9892,1e-05,1.8961]
[1779723264222,39.93,77599.47,0.0,-0.9892,1e-05,1.8961]
[1779723269871,39.93,77601.77,0.0,-0.98918,1e-05,1.89993]
[1779723273294,39.93,77602.46,0.0,-0.98918,1e-05,1.89952]
[1779723273343,39.93,77602.46,0.0,-0.98918,1e-05,1.89952]
[1779723273471,39.93,77602.46,0.0,-0.98918,1e-05,1.89952]
[1779723273899,39.93,77604.59,0.0,-0.98916,1e-05,1.90307]
[1779723278486,39.93,77605.51,0.0,-0.98915,1e-05,1.90461]
[1779723278723,39.93,77605.51,0.0,-0.98915,1e-05,1.90461]
[1779723278934,39.93,77606.45,0.0,-0.98914,1e-05,1.90618]
[1779723279252,39.93,77606.45,0.0,-0.98914,1e-05,1.90618]
[1779723279471,39.93,77606.45,0.0,-0.98914,1e-05,1.90618]
[1779723284975,39.93,77606.16,0.0,-0.98914,1e-05,1.90569]
[1779723287765,39.93,77606.36,0.0,-0.98914,1e-05,1.90603]
[1779723287829,39.93,77606.36,0.0,-0.98914,1e-05,1.90603]
[1779723287862,39.93,77606.36,0.0,-0.98914,1e-05,1.90603]
[1779723287928,39.93,77606.36,0.0,-0.98914,1e-05,1.90603]
[1779723287972,39.93,77606.36,0.0,-0.98914,1e-05,1.90603]
[1779723287997,39.93,77607.42,0.0,-0.98913,1e-05,1.9078]
[1779723291018,39.93,77613.69,0.0,-0.98906,1e-05,1.91831]
[1779723292904,39.93,77614.23,0.0,-0.98905,1e-05,1.91922]
[1779723292971,39.93,77614.23,0.0,-0.98905,1e-05,1.91922]
[1779723293032,39.93,77609.95,0.0,-0.9891,1e-05,1.91203]
[1779723294040,39.93,77606.39,0.0,-0.98914,1e-05,1.90608]
[1779723298069,39.93,77599.29,0.0,-0.98922,1e-05,1.89424]
[1779723298842,39.93,77599.29,0.0,-0.98922,1e-05,1.89424]
[1779723298849,39.93,77599.29,0.0,-0.98922,1e-05,1.89424]
[1779723298972,39.93,77599.29,0.0,-0.98922,1e-05,1.89424]
[1779723299076,39.93,77596.9,0.0,-0.98924,1e-05,1.89027]
[1779723300083,39.93,77592.9,0.0,-0.98928,1e-05,1.88364]
[1779723305120,39.93,77591.21,0.0,-0.9893,1e-05,1.88085]
[1779723306547,39.93,77591.21,0.0,-0.9893,1e-05,1.88085]
[1779723306621,39.93,77591.21,0.0,-0.9893,1e-05,1.88085]
[1779723306722,39.93,77591.21,0.0,-0.9893,1e-05,1.88085]
[1779723306765,39.93,77591.81,0.0,-0.9893,1e-05,1.88184]
[1779723307391,39.93,77588.59,0.0,-0.98933,1e-05,1.87652]
[1779723308145,39.93,77585.78,0.0,-0.98936,1e-05,1.87189]
[1779723310358,39.93,77586.04,0.0,-0.98936,1e-05,1.87231]
[1779723310396,39.93,77586.04,0.0,-0.98936,1e-05,1.87231]
[1779723310474,39.93,77586.04,0.0,-0.98936,1e-05,1.87231]
[1779723310490,39.93,77586.14,0.0,-0.98936,1e-05,1.87248]
[1779723316828,39.93,77587.69,0.0,-0.98934,1e-05,1.87503]
[1779723316971,39.93,77587.69,0.0,-0.98934,1e-05,1.87503]
[1779723316985,39.93,77588.7,0.0,-0.98933,1e-05,1.8767]
[1779723319221,39.93,77591.05,0.0,-0.9893,1e-05,1.88058]
[1779723324558,39.93,77592.04,0.0,-0.98929,1e-05,1.88222]
[1779723324721,39.93,77592.04,0.0,-0.98929,1e-05,1.88222]
[1779723324809,39.93,77592.33,0.0,-0.98929,1e-05,1.8827]
[1779723326581,39.93,77591.95,0.0,-0.98929,1e-05,1.88207]
[1779723328313,39.93,77591.41,0.0,-0.9893,1e-05,1.88118]
[1779723328472,39.93,77591.41,0.0,-0.9893,1e-05,1.88118]
[1779723329275,39.93,77592.39,0.0,-0.98929,1e-05,1.8828]
[1779723329471,39.93,77592.39,0.0,-0.98929,1e-05,1.8828]
[1779723329474,39.93,77592.44,0.0,-0.98929,1e-05,1.88288]
[1779723335334,39.93,77592.16,0.0,-0.9893,1e-05,1.88087]
[1779723337374,39.93,77590.67,0.0,-0.98932,1e-05,1.8784]
[1779723337473,39.93,77590.67,0.0,-0.98932,1e-05,1.8784]
[1779723340663,39.93,77591.97,0.0,-0.9893,1e-05,1.88055]
[1779723340722,39.93,77591.97,0.0,-0.9893,1e-05,1.88055]
[1779723341378,39.93,77596.6,0.0,-0.98925,1e-05,1.88822]
[1779723342253,39.93,77596.6,0.0,-0.98925,1e-05,1.88822]
[1779723342472,39.93,77596.6,0.0,-0.98925,1e-05,1.88822]
[1779723342567,39.93,77596.16,0.0,-0.98926,1e-05,1.88749]
[1779723348427,39.93,77596.1,0.0,-0.98926,1e-05,1.88739]
[1779723352023,39.93,77596.14,0.0,-0.98926,1e-05,1.88746]
[1779723352221,39.93,77596.26,0.0,-0.98926,1e-05,1.88766]
[1779723357098,39.93,77596.41,0.0,-0.98925,1e-05,1.8879]
[1779723357138,39.93,77596.41,0.0,-0.98925,1e-05,1.8879]
[1779723357222,39.93,77596.43,0.0,-0.98925,1e-05,1.88794]
[1779723357490,39.93,77588.88,0.0,-0.98933,1e-05,1.87545]
[1779723358554,39.93,77587.81,0.0,-0.98935,1e-05,1.87368]
[1779723360511,39.93,77583.42,0.0,-0.98939,1e-05,1.86646]
[1779723362199,39.93,77582.14,0.0,-0.98941,1e-05,1.86436]
[1779723362223,39.93,77582.14,0.0,-0.98941,1e-05,1.86436]
[1779723362247,39.93,77582.14,0.0,-0.98941,1e-05,1.86436]
[1779723362471,39.93,77582.14,0.0,-0.98941,1e-05,1.86436]
[1779723362525,39.93,77581.72,0.0,-0.98941,1e-05,1.86367]
[1779723367560,39.93,77581.39,0.0,-0.98941,1e-05,1.86313]
[1779723370557,39.93,77580.76,0.0,-0.98942,1e-05,1.86209]
[1779723370722,39.93,77580.76,0.0,-0.98942,1e-05,1.86209]
[1779723371588,39.93,77574.06,0.0,-0.98949,1e-05,1.85113]
[1779723372595,39.93,77573.15,0.0,-0.9895,1e-05,1.84964]
[1779723377829,39.93,77572.85,0.0,-0.9895,1e-05,1.84915]
[1779723384680,39.93,77572.92,0.0,-0.9895,1e-05,1.84927]
[1779723388732,39.93,77572.92,0.0,-0.9895,1e-05,1.84927]
[1779723388974,39.93,77572.92,0.0,-0.9895,1e-05,1.84927]
[1779723389885,39.93,77572.92,0.0,-0.9895,1e-05,1.84927]
[1779723389973,39.93,77572.92,0.0,-0.9895,1e-05,1.84927]
[1779723390038,39.93,77572.92,0.0,-0.9895,1e-05,1.84927]
[1779723395974,39.93,77572.03,0.0,-0.98952,1e-05,1.84629]
[1779723402123,39.93,77573.83,0.0,-0.9895,1e-05,1.84922]
[1779723402221,39.93,77575.4,0.0,-0.98949,1e-05,1.85178]
[1779723402806,39.93,77575.28,0.0,-0.98949,1e-05,1.85159]
[1779723404820,39.93,77573.19,0.0,-0.98951,1e-05,1.84818]
[1779723406987,39.93,77573.89,0.0,-0.9895,1e-05,1.84932]
[1779723407086,39.93,77574.38,0.0,-0.9895,1e-05,1.85012]
[1779723407221,39.93,77574.38,0.0,-0.9895,1e-05,1.85012]
[1779723407841,39.93,77574.46,0.0,-0.9895,1e-05,1.85025]
[1779723412876,39.93,77574.43,0.0,-0.9895,1e-05,1.8502]
[1779723417912,39.93,77574.47,0.0,-0.9895,1e-05,1.85026]
[1779723421041,39.93,77574.23,0.0,-0.9895,1e-05,1.84987]
[1779723421123,39.93,77574.23,0.0,-0.9895,1e-05,1.84987]
[1779723421188,39.93,77574.23,0.0,-0.9895,1e-05,1.84987]
[1779723421220,39.93,77574.66,0.0,-0.98949,1e-05,1.85057]
[1779723426976,39.93,77574.58,0.0,-0.98949,1e-05,1.85044]
[1779723433018,39.93,77574.46,0.0,-0.9895,1e-05,1.85025]
[1779723438052,39.93,77573.6,0.0,-0.9895,1e-05,1.84884]
[1779723443088,39.93,77574.33,0.0,-0.9895,1e-05,1.85004]
[1779723448123,39.93,77573.47,0.0,-0.98951,1e-05,1.84863]
[1779723456179,39.93,77574.0,0.0,-0.98951,1e-05,1.84796]
[1779723461214,39.93,77573.99,0.0,-0.98951,1e-05,1.84795]
[1779723466249,39.93,77573.66,0.0,-0.98951,1e-05,1.84741]
[1779723468263,39.93,77567.75,0.0,-0.98957,1e-05,1.8378]
[1779723469270,39.93,77565.1,0.0,-0.9896,1e-05,1.8335]
[1779723471237,39.93,77565.1,0.0,-0.9896,1e-05,1.8335]
[1779723471472,39.93,77564.07,0.0,-0.98961,1e-05,1.83183]
[1779723479627,39.93,77565.43,0.0,-0.9896,1e-05,1.83403]
[1779723486420,39.93,77566.27,0.0,-0.98959,1e-05,1.83539]
[1779723487977,39.93,77567.53,0.0,-0.98958,1e-05,1.83744]
[1779723487986,39.93,77571.69,0.0,-0.98953,1e-05,1.8442]
[1779723491532,39.93,77573.82,0.0,-0.98951,1e-05,1.84767]
[1779723491569,39.93,77573.82,0.0,-0.98951,1e-05,1.84767]
[1779723491724,39.93,77573.82,0.0,-0.98951,1e-05,1.84767]
[1779723491825,39.93,77573.38,0.0,-0.98952,1e-05,1.84695]
[1779723495034,39.93,77575.92,0.0,-0.98949,1e-05,1.8511]
[1779723495092,39.93,77575.92,0.0,-0.98949,1e-05,1.8511]
[1779723495222,39.93,77575.92,0.0,-0.98949,1e-05,1.8511]
[1779723495193,39.93,77576.79,0.0,-0.98948,1e-05,1.85252]
[1779723497280,39.93,77582.14,0.0,-0.98942,1e-05,1.86127]
[1779723497467,39.93,77585.9,0.0,-0.98938,1e-05,1.86745]
[1779723498577,39.93,77585.9,0.0,-0.98938,1e-05,1.86745]
[1779723498722,39.93,77585.9,0.0,-0.98938,1e-05,1.86745]
[1779723498752,39.93,77585.07,0.0,-0.98939,1e-05,1.86608]
[1779723501496,39.93,77588.91,0.0,-0.98935,1e-05,1.8724]
[1779723504001,39.93,77588.74,0.0,-0.98935,1e-05,1.87212]
[1779723504053,39.93,77588.74,0.0,-0.98935,1e-05,1.87212]
[1779723504221,39.93,77588.74,0.0,-0.98935,1e-05,1.87212]
[1779723504145,39.93,77588.96,0.0,-0.98935,1e-05,1.87249]
[1779723509554,39.93,77587.82,0.0,-0.98936,1e-05,1.87061]
[1779723511812,39.93,77587.88,0.0,-0.98936,1e-05,1.87071]
[1779723511972,39.93,77587.88,0.0,-0.98936,1e-05,1.87071]
[1779723512683,39.93,77587.88,0.0,-0.98937,1e-05,1.86916]
[1779723512721,39.93,77587.88,0.0,-0.98937,1e-05,1.86916]
[1779723512725,39.93,77587.88,0.0,-0.98937,1e-05,1.86916]
[1779723514362,39.93,77587.88,0.0,-0.98937,1e-05,1.86916]
[1779723519624,39.93,77587.76,0.0,-0.98937,1e-05,1.86896]
[1779723521860,39.93,77587.76,0.0,-0.98937,1e-05,1.86896]
[1779723521973,39.93,77587.76,0.0,-0.98937,1e-05,1.86896]
[1779723527741,39.93,77587.21,0.0,-0.98938,1e-05,1.86806]
[1779723533723,39.93,77587.47,0.0,-0.98938,1e-05,1.86849]
[1779723535167,39.93,77587.47,0.0,-0.98938,1e-05,1.86849]
[1779723535222,39.93,77587.47,0.0,-0.98938,1e-05,1.86849]
[1779723535269,39.93,77587.37,0.0,-0.98938,1e-05,1.86832]
[1779723537863,39.93,77588.74,0.0,-0.98936,1e-05,1.87058]
[1779723537972,39.93,77588.74,0.0,-0.98936,1e-05,1.87058]
[1779723538206,39.93,77588.74,0.0,-0.98936,1e-05,1.87058]
[1779723543795,39.93,77589.41,0.0,-0.98935,1e-05,1.87168]
[1779723548830,39.93,77589.31,0.0,-0.98936,1e-05,1.87152]
[1779723553460,39.93,77589.39,0.0,-0.98936,1e-05,1.87165]
[1779723553472,39.93,77589.39,0.0,-0.98936,1e-05,1.87165]
[1779723553512,39.93,77589.39,0.0,-0.98936,1e-05,1.87165]
[1779723553721,39.93,77589.39,0.0,-0.98936,1e-05,1.87165]
[1779723553865,39.93,77589.4,0.0,-0.98935,1e-05,1.87166]
[1779723558901,39.93,77590.92,0.0,-0.98934,1e-05,1.87417]
[1779723563936,39.93,77591.09,0.0,-0.98934,1e-05,1.87445]
[1779723566902,39.93,77592.56,0.0,-0.98932,1e-05,1.87688]
[1779723566971,39.93,77592.56,0.0,-0.98932,1e-05,1.87688]
[1779723567330,39.93,77592.56,0.0,-0.98932,1e-05,1.87688]
[1779723567343,39.93,77594.53,0.0,-0.9893,1e-05,1.88013]
[1779723567474,39.93,77594.53,0.0,-0.9893,1e-05,1.88013]
[1779723570486,39.93,77595.11,0.0,-0.98929,1e-05,1.88109]
[1779723570721,39.93,77595.11,0.0,-0.98929,1e-05,1.88109]
[1779723573333,39.93,77593.09,0.0,-0.98932,1e-05,1.8762]
[1779723573476,39.93,77594.93,0.0,-0.9893,1e-05,1.87924]
[1779723573583,39.93,77594.93,0.0,-0.9893,1e-05,1.87924]
[1779723573723,39.93,77594.93,0.0,-0.9893,1e-05,1.87924]
[1779723574007,39.93,77594.35,0.0,-0.98931,1e-05,1.87828]
[1779723579042,39.93,77595.43,0.0,-0.9893,1e-05,1.88007]
[1779723579682,39.93,77595.43,0.0,-0.9893,1e-05,1.88007]
[1779723579721,39.93,77595.43,0.0,-0.9893,1e-05,1.88007]
[1779723585084,39.93,77596.51,0.0,-0.98929,1e-05,1.88185]
[1779723589714,39.93,77597.21,0.0,-0.98928,1e-05,1.88301]
[1779723589723,39.93,77597.21,0.0,-0.98928,1e-05,1.88301]
[1779723591813,39.93,77596.93,0.0,-0.98928,1e-05,1.88255]
[1779723591971,39.93,77596.93,0.0,-0.98928,1e-05,1.88255]
[1779723592133,39.93,77594.55,0.0,-0.98931,1e-05,1.87861]
[1779723593358,39.93,77594.55,0.0,-0.98931,1e-05,1.87861]
[1779723593472,39.93,77595.1,0.0,-0.9893,1e-05,1.87952]
[1779723599182,39.93,77594.49,0.0,-0.98931,1e-05,1.87851]
[1779723600859,39.93,77594.57,0.0,-0.98931,1e-05,1.87865]
[1779723600972,39.93,77594.57,0.0,-0.98931,1e-05,1.87865]
[1779723601208,39.93,77594.57,0.0,-0.98931,1e-05,1.87865]
[1779723601222,39.93,77594.57,0.0,-0.98931,1e-05,1.87865]
[1779723601244,39.93,77594.63,0.0,-0.98931,1e-05,1.87874]
[1779723609110,39.93,77594.39,0.0,-0.98931,1e-05,1.87835]
[1779723614287,39.93,77594.63,0.0,-0.98931,1e-05,1.87874]
[1779723615433,39.93,77597.07,0.0,-0.98928,1e-05,1.88278]
[1779723615470,39.93,77597.07,0.0,-0.98928,1e-05,1.88278]
[1779723616443,39.93,77597.62,0.0,-0.98928,1e-05,1.88369]
[1779723616472,39.93,77597.62,0.0,-0.98928,1e-05,1.88369]
[1779723617308,39.93,77598.43,0.0,-0.98927,1e-05,1.88503]
[1779723619072,39.93,77599.2,0.0,-0.98926,1e-05,1.88631]
[1779723619221,39.93,77599.2,0.0,-0.98926,1e-05,1.88631]
[1779723623350,39.93,77603.44,0.0,-0.98921,1e-05,1.89335]
[1779723623635,39.93,77603.44,0.0,-0.98921,1e-05,1.89335]
[1779723623723,39.93,77603.44,0.0,-0.98921,1e-05,1.89335]
[1779723624178,39.93,77603.44,0.0,-0.98921,1e-05,1.89335]
[1779723624221,39.93,77603.44,0.0,-0.98921,1e-05,1.89335]
[1779723624357,39.93,77606.5,0.0,-0.98918,1e-05,1.89844]
[1779723629392,39.93,77608.43,0.0,-0.98916,1e-05,1.90166]
[1779723632601,39.93,77608.34,0.0,-0.98917,1e-05,1.89995]
[1779723632721,39.93,77608.34,0.0,-0.98917,1e-05,1.89995]
[1779723633042,39.93,77608.34,0.0,-0.98917,1e-05,1.89995]
[1779723633221,39.93,77608.34,0.0,-0.98917,1e-05,1.89995]
[1779723633420,39.93,77602.86,0.0,-0.98923,1e-05,1.89083]
[1779723638455,39.93,77601.69,0.0,-0.98924,1e-05,1.88888]
[1779723639855,39.93,77601.69,0.0,-0.98924,1e-05,1.88888]
[1779723639971,39.93,77601.69,0.0,-0.98924,1e-05,1.88888]
[1779723648525,39.93,77602.32,0.0,-0.98923,1e-05,1.88993]
[1779723649530,39.93,77602.32,0.0,-0.98923,1e-05,1.88993]
[1779723649721,39.93,77602.32,0.0,-0.98923,1e-05,1.88993]
[1779723650244,39.93,77602.32,0.0,-0.98923,1e-05,1.88993]
[1779723650324,39.93,77603.65,0.0,-0.98922,1e-05,1.89214]
[1779723650471,39.93,77603.65,0.0,-0.98922,1e-05,1.89214]
[1779723656582,39.93,77605.61,0.0,-0.9892,1e-05,1.8954]
[1779723657550,39.93,77605.61,0.0,-0.9892,1e-05,1.8954]
[1779723657722,39.93,77605.61,0.0,-0.9892,1e-05,1.8954]
[1779723663631,39.93,77606.53,0.0,-0.98919,1e-05,1.89693]
[1779723664928,39.93,77606.53,0.0,-0.98919,1e-05,1.89693]
[1779723664971,39.93,77606.53,0.0,-0.98919,1e-05,1.89693]
[1779723668346,39.93,77606.64,0.0,-0.98919,1e-05,1.89711]
[1779723668447,39.93,77606.64,0.0,-0.98919,1e-05,1.89711]
[1779723668471,39.93,77606.64,0.0,-0.98919,1e-05,1.89711]
[1779723671688,39.93,77607.95,0.0,-0.98917,1e-05,1.8993]
[1779723671721,39.93,77607.95,0.0,-0.98917,1e-05,1.8993]
[1779723671790,39.93,77611.75,0.0,-0.98913,1e-05,1.90564]
[1779723673375,39.93,77611.75,0.0,-0.98913,1e-05,1.90564]
[1779723673472,39.93,77611.75,0.0,-0.98913,1e-05,1.90564]
[1779723673578,39.93,77610.54,0.0,-0.98915,1e-05,1.90362]
[1779723673722,39.93,77610.54,0.0,-0.98915,1e-05,1.90362]
[1779723673740,39.93,77596.49,0.0,-0.9893,1e-05,1.88027]
[1779723674711,39.93,77595.33,0.0,-0.98931,1e-05,1.87835]
[1779723682765,39.93,77593.94,0.0,-0.98932,1e-05,1.87605]
[1779723685062,39.93,77592.3,0.0,-0.98934,1e-05,1.87335]
[1779723685222,39.93,77592.3,0.0,-0.98934,1e-05,1.87335]
[1779723685816,39.93,77592.3,0.0,-0.98934,1e-05,1.87335]
[1779723685973,39.93,77592.3,0.0,-0.98934,1e-05,1.87335]
[1779723686793,39.93,77592.17,0.0,-0.98934,1e-05,1.87313]
[1779723688807,39.93,77582.14,0.0,-0.98945,1e-05,1.85666]
[1779723689814,39.93,77569.51,0.0,-0.98958,1e-05,1.83607]
[1779723690821,39.93,77570.13,0.0,-0.98957,1e-05,1.83708]
[1779723692002,39.93,77570.13,0.0,-0.98957,1e-05,1.83708]
[1779723692223,39.93,77570.13,0.0,-0.98957,1e-05,1.83708]
[1779723692284,39.93,77570.13,0.0,-0.98957,1e-05,1.83708]
[1779723692472,39.93,77570.13,0.0,-0.98957,1e-05,1.83708]
[1779723692324,39.93,77570.02,0.0,-0.98958,1e-05,1.83537]
[1779723697870,39.93,77566.39,0.0,-0.98962,1e-05,1.82949]
[1779723700297,39.93,77566.39,0.0,-0.98962,1e-05,1.82949]
[1779723700472,39.93,77566.39,0.0,-0.98962,1e-05,1.82949]
[1779723700636,39.93,77566.31,0.0,-0.98962,1e-05,1.82936]
[1779723700722,39.93,77566.31,0.0,-0.98962,1e-05,1.82936]
[1779723700891,39.93,77566.28,0.0,-0.98962,1e-05,1.82931]
[1779723705926,39.93,77564.92,0.0,-0.98964,1e-05,1.82711]
[1779723707052,39.93,77564.92,0.0,-0.98964,1e-05,1.82711]
[1779723707222,39.93,77564.92,0.0,-0.98964,1e-05,1.82711]
[1779723709374,39.93,77564.84,0.0,-0.98964,1e-05,1.82698]
[1779723709472,39.93,77564.84,0.0,-0.98964,1e-05,1.82698]
[1779723709473,39.93,77564.28,0.0,-0.98964,1e-05,1.82608]
[1779723712220,39.93,77564.87,0.0,-0.98964,1e-05,1.82703]
[1779723712472,39.93,77564.87,0.0,-0.98964,1e-05,1.82703]
[1779723718010,39.93,77567.72,0.0,-0.98961,1e-05,1.83164]
[1779723721763,39.93,77564.88,0.0,-0.98964,1e-05,1.82705]
[1779723721931,39.93,77564.88,0.0,-0.98964,1e-05,1.82705]
[1779723721971,39.93,77564.88,0.0,-0.98964,1e-05,1.82705]
[1779723722046,39.93,77565.27,0.0,-0.98963,1e-05,1.82768]
[1779723727081,39.93,77565.38,0.0,-0.98963,1e-05,1.82786]
[1779723732116,39.93,77565.52,0.0,-0.98963,1e-05,1.82808]
[1779723737248,39.93,77564.2,0.0,-0.98964,1e-05,1.82595]
[1779723737475,39.93,77564.2,0.0,-0.98964,1e-05,1.82595]
[1779723737522,39.93,77564.88,0.0,-0.98964,1e-05,1.82705]
[1779723737721,39.93,77564.88,0.0,-0.98964,1e-05,1.82705]
[1779723743194,39.93,77564.72,0.0,-0.98964,1e-05,1.82679]
[1779723744426,39.93,77564.72,0.0,-0.98964,1e-05,1.82679]
[1779723744472,39.93,77564.72,0.0,-0.98964,1e-05,1.82679]
[1779723744737,39.93,77565.11,0.0,-0.98963,1e-05,1.82742]
[1779723744972,39.93,77565.11,0.0,-0.98963,1e-05,1.82742]
[1779723745208,39.93,77564.78,0.0,-0.98964,1e-05,1.82689]
[1779723749597,39.93,77562.58,0.0,-0.98966,1e-05,1.82333]
[1779723749723,39.93,77562.58,0.0,-0.98966,1e-05,1.82333]
[1779723749830,39.93,77562.58,0.0,-0.98966,1e-05,1.82333]
[1779723749975,39.93,77562.58,0.0,-0.98966,1e-05,1.82333]
[1779723750243,39.93,77560.6,0.0,-0.98968,1e-05,1.82014]
[1779723752257,39.93,77564.57,0.0,-0.98965,1e-05,1.82503]
[1779723752999,39.93,77564.57,0.0,-0.98965,1e-05,1.82503]
[1779723753223,39.93,77564.57,0.0,-0.98965,1e-05,1.82503]
[1779723753264,39.93,77570.6,0.0,-0.98959,1e-05,1.83478]
[1779723758300,39.93,77570.68,0.0,-0.98959,1e-05,1.83491]
[1779723760226,39.93,77570.68,0.0,-0.98959,1e-05,1.83491]
[1779723760454,39.93,77570.68,0.0,-0.98959,1e-05,1.83491]
[1779723760474,39.93,77570.68,0.0,-0.98959,1e-05,1.83491]
[1779723760555,39.93,77570.68,0.0,-0.98959,1e-05,1.83491]
[1779723767362,39.93,77570.4,0.0,-0.98959,1e-05,1.83446]
[1779723769389,39.93,77571.09,0.0,-0.98958,1e-05,1.83558]
[1779723769472,39.93,77571.09,0.0,-0.98958,1e-05,1.83558]
[1779723769708,39.93,77571.17,0.0,-0.98958,1e-05,1.83571]
[1779723769724,39.93,77571.17,0.0,-0.98958,1e-05,1.83571]
[1779723770384,39.93,77571.19,0.0,-0.98958,1e-05,1.83574]
[1779723774150,39.93,77571.12,0.0,-0.98958,1e-05,1.83563]
[1779723781461,39.93,77568.7,0.0,-0.98961,1e-05,1.8317]
[1779723781951,39.93,77568.7,0.0,-0.98961,1e-05,1.8317]
[1779723781970,39.93,77568.7,0.0,-0.98961,1e-05,1.8317]
[1779723785983,39.93,77568.81,0.0,-0.9896,1e-05,1.83188]
[1779723786065,39.93,77568.81,0.0,-0.9896,1e-05,1.83188]
[1779723786222,39.93,77568.81,0.0,-0.9896,1e-05,1.83188]
[1779723786495,39.93,77568.06,0.0,-0.98961,1e-05,1.83067]
[1779723789155,39.93,77566.0,0.0,-0.98963,1e-05,1.82734]
[1779723789221,39.93,77566.0,0.0,-0.98963,1e-05,1.82734]
[1779723789298,39.93,77566.0,0.0,-0.98963,1e-05,1.82734]
[1779723789471,39.93,77566.0,0.0,-0.98963,1e-05,1.82734]
[1779723789517,39.93,77566.23,0.0,-0.98963,1e-05,1.82771]
[1779723794552,39.93,77565.95,0.0,-0.98963,1e-05,1.82725]
[1779723797247,39.93,77565.96,0.0,-0.98963,1e-05,1.82727]
[1779723797472,39.93,77565.96,0.0,-0.98963,1e-05,1.82727]
[1779723803615,39.93,77566.69,0.0,-0.98963,1e-05,1.82845]
[1779723812079,39.93,77567.79,0.0,-0.98962,1e-05,1.83023]
[1779723812220,39.93,77567.79,0.0,-0.98962,1e-05,1.83023]
[1779723812887,39.93,77568.04,0.0,-0.98962,1e-05,1.82911]
[1779723812973,39.93,77568.04,0.0,-0.98962,1e-05,1.82911]
[1779723813041,39.93,77571.29,0.0,-0.98959,1e-05,1.83438]
[1779723813685,39.93,77577.27,0.0,-0.98953,1e-05,1.8441]
[1779723814929,39.93,77577.27,0.0,-0.98953,1e-05,1.8441]
[1779723814972,39.93,77577.27,0.0,-0.98953,1e-05,1.8441]
[1779723815073,39.93,77580.86,0.0,-0.98949,1e-05,1.84995]
[1779723818699,39.93,77582.36,0.0,-0.98947,1e-05,1.8524]
[1779723818721,39.93,77582.36,0.0,-0.98947,1e-05,1.8524]
[1779723819291,39.93,77582.36,0.0,-0.98947,1e-05,1.8524]
[1779723819474,39.93,77582.36,0.0,-0.98947,1e-05,1.8524]
[1779723819497,39.93,77583.32,0.0,-0.98946,1e-05,1.85397]
[1779723824761,39.93,77583.45,0.0,-0.98946,1e-05,1.85418]
[1779723827856,39.93,77583.29,0.0,-0.98946,1e-05,1.85392]
[1779723829184,39.93,77583.31,0.0,-0.98946,1e-05,1.85395]
[1779723829222,39.93,77583.31,0.0,-0.98946,1e-05,1.85395]
[1779723829280,39.93,77583.36,0.0,-0.98946,1e-05,1.85404]
[1779723839867,39.93,77583.35,0.0,-0.98946,1e-05,1.85402]
[1779723842892,39.93,77586.67,0.0,-0.98943,1e-05,1.85946]
[1779723847927,39.93,77587.6,0.0,-0.98942,1e-05,1.86098]
[1779723852962,39.93,77587.2,0.0,-0.98942,1e-05,1.86033]
[1779723857998,39.93,77586.43,0.0,-0.98943,1e-05,1.85906]
[1779723865048,39.93,77586.32,0.0,-0.98943,1e-05,1.85888]
[1779723870083,39.93,77588.12,0.0,-0.98941,1e-05,1.86184]
[1779723873104,39.93,77590.94,0.0,-0.98939,1e-05,1.86492]
[1779723878139,39.93,77594.25,0.0,-0.98935,1e-05,1.87037]
[1779723883174,39.93,77595.62,0.0,-0.98934,1e-05,1.87263]
[1779723890223,39.93,77596.29,0.0,-0.98933,1e-05,1.87373]
[1779723895258,39.93,77595.77,0.0,-0.98934,1e-05,1.87288]
[1779723902308,39.93,77596.05,0.0,-0.98934,1e-05,1.87334]
[1779723907342,39.93,77595.41,0.0,-0.98934,1e-05,1.87228]
[1779723912377,39.93,77593.4,0.0,-0.98936,1e-05,1.86897]
[1779723917412,39.93,77595.36,0.0,-0.98934,1e-05,1.8722]
[1779723922448,39.93,77594.96,0.0,-0.98935,1e-05,1.87154]
[1779723927483,39.93,77595.64,0.0,-0.98934,1e-05,1.87266]
[1779723932518,39.93,77593.8,0.0,-0.98937,1e-05,1.86808]
[1779723937553,39.93,77592.91,0.0,-0.98938,1e-05,1.86662]
[1779723943596,39.93,77592.93,0.0,-0.98938,1e-05,1.86665]
[1779723951651,39.93,77593.33,0.0,-0.98937,1e-05,1.86731]
[1779723954672,39.93,77583.0,0.0,-0.98948,1e-05,1.85037]
[1779723955679,39.93,77582.26,0.0,-0.98949,1e-05,1.84916]
[1779723957694,39.93,77578.79,0.0,-0.98953,1e-05,1.84351]
[1779723962729,39.93,77578.27,0.0,-0.98953,1e-05,1.84266]
[1779723967764,39.93,77579.73,0.0,-0.98952,1e-05,1.84504]
[1779723972799,39.93,77578.61,0.0,-0.98953,1e-05,1.84321]
[1779723977834,39.93,77578.54,0.0,-0.98953,1e-05,1.8431]
[1779723982869,39.93,77577.24,0.0,-0.98954,1e-05,1.84098]
[1779723987904,39.93,77577.38,0.0,-0.98954,1e-05,1.84121]
[1779723988911,39.93,77573.68,0.0,-0.98958,1e-05,1.8352]
[1779723989918,39.93,77569.91,0.0,-0.98962,1e-05,1.82909]
[1779723994241,39.93,77566.91,0.0,-0.98966,1e-05,1.82272]
[1779723995221,39.93,77566.41,0.0,-0.98966,1e-05,1.82191]
[1779723999482,39.93,77566.12,0.0,-0.98967,1e-05,1.82144]
[1779723999721,39.93,77566.12,0.0,-0.98967,1e-05,1.82144]
[1779723999563,39.93,77566.77,0.0,-0.98966,1e-05,1.82249]
[1779724005023,39.93,77565.98,0.0,-0.98967,1e-05,1.82122]
[1779724010364,39.93,77565.31,0.0,-0.98967,1e-05,1.82014]
[1779724018301,39.93,77564.05,0.0,-0.98969,1e-05,1.81811]
[1779724018470,39.93,77564.05,0.0,-0.98969,1e-05,1.81811]
[1779724021159,39.93,77564.24,0.0,-0.98969,1e-05,1.81841]
[1779724021221,39.93,77564.24,0.0,-0.98969,1e-05,1.81841]
[1779724021500,39.93,77564.24,0.0,-0.98969,1e-05,1.81841]
[1779724021721,39.93,77564.24,0.0,-0.98969,1e-05,1.81841]
[1779724021822,39.93,77561.6,0.0,-0.98971,1e-05,1.81416]
[1779724022143,39.93,77558.0,0.0,-0.98975,1e-05,1.80838]
[1779724023150,39.93,77553.32,0.0,-0.9898,1e-05,1.80089]
[1779724028397,39.93,77552.57,0.0,-0.98981,1e-05,1.79969]
[1779724028472,39.93,77552.57,0.0,-0.98981,1e-05,1.79969]
[1779724028501,39.93,77552.57,0.0,-0.98981,1e-05,1.79969]
[1779724028721,39.93,77552.57,0.0,-0.98981,1e-05,1.79969]
[1779724028764,39.93,77552.32,0.0,-0.98981,1e-05,1.79929]
[1779724031206,39.93,77557.46,0.0,-0.98976,1e-05,1.80752]
[1779724032764,39.93,77557.46,0.0,-0.98976,1e-05,1.80752]
[1779724032823,39.93,77558.42,0.0,-0.98975,1e-05,1.80906]
[1779724032972,39.93,77558.42,0.0,-0.98975,1e-05,1.80906]
[1779724033357,39.93,77558.42,0.0,-0.98975,1e-05,1.80906]
[1779724033472,39.93,77558.42,0.0,-0.98975,1e-05,1.80906]
[1779724037499,39.93,77557.89,0.0,-0.98975,1e-05,1.80821]
[1779724037721,39.93,77557.89,0.0,-0.98975,1e-05,1.80821]
[1779724037731,39.93,77557.89,0.0,-0.98975,1e-05,1.80821]
[1779724037822,39.93,77558.45,0.0,-0.98975,1e-05,1.8091]
[1779724037971,39.93,77558.45,0.0,-0.98975,1e-05,1.8091]
[1779724043262,39.93,77558.39,0.0,-0.98975,1e-05,1.80901]
[1779724044793,39.93,77558.46,0.0,-0.98975,1e-05,1.80912]
[1779724044825,39.93,77556.47,0.0,-0.98977,1e-05,1.80593]
[1779724044904,39.93,77556.47,0.0,-0.98977,1e-05,1.80593]
[1779724044971,39.93,77556.47,0.0,-0.98977,1e-05,1.80593]
[1779724045305,39.93,77555.28,0.0,-0.98978,1e-05,1.80402]
[1779724050339,39.93,77553.44,0.0,-0.9898,1e-05,1.80108]
[1779724052238,39.93,77553.03,0.0,-0.98981,1e-05,1.79892]
[1779724052434,39.93,77553.03,0.0,-0.98981,1e-05,1.79892]
[1779724052471,39.93,77553.03,0.0,-0.98981,1e-05,1.79892]
[1779724052536,39.93,77551.12,0.0,-0.98983,1e-05,1.79587]
[1779724056021,39.93,77551.09,0.0,-0.98983,1e-05,1.79582]
[1779724056220,39.93,77551.09,0.0,-0.98983,1e-05,1.79582]
[1779724057553,39.93,77548.67,0.0,-0.98985,1e-05,1.79196]
[1779724057722,39.93,77548.67,0.0,-0.98985,1e-05,1.79196]
[1779724057776,39.93,77548.57,0.0,-0.98985,1e-05,1.79181]
[1779724060536,39.93,77548.77,0.0,-0.98985,1e-05,1.79212]
[1779724064554,39.93,77547.83,0.0,-0.98986,1e-05,1.79063]
[1779724064720,39.93,77547.83,0.0,-0.98986,1e-05,1.79063]
[1779724070479,39.93,77547.22,0.0,-0.98987,1e-05,1.78966]
[1779724072204,39.93,77547.14,0.0,-0.98987,1e-05,1.78953]
[1779724072221,39.93,77547.14,0.0,-0.98987,1e-05,1.78953]
[1779724072470,39.93,77547.14,0.0,-0.98987,1e-05,1.78953]
[1779724072721,39.93,77547.14,0.0,-0.98987,1e-05,1.78953]
[1779724072822,39.93,77547.14,0.0,-0.98987,1e-05,1.78953]
[1779724077943,39.93,77544.64,0.0,-0.98989,1e-05,1.78556]
[1779724077971,39.93,77544.64,0.0,-0.98989,1e-05,1.78556]
[1779724078079,39.93,77544.64,0.0,-0.98989,1e-05,1.78556]
[1779724078221,39.93,77544.64,0.0,-0.98989,1e-05,1.78556]
[1779724078536,39.93,77544.39,0.0,-0.9899,1e-05,1.78516]
[1779724081375,39.93,77543.34,0.0,-0.98991,1e-05,1.78349]
[1779724081474,39.93,77543.34,0.0,-0.98991,1e-05,1.78349]
[1779724083289,39.93,77543.21,0.0,-0.98991,1e-05,1.78329]
[1779724083476,39.93,77543.21,0.0,-0.98991,1e-05,1.78329]
[1779724083571,39.93,77542.95,0.0,-0.98991,1e-05,1.78288]
[1779724084950,39.93,77543.41,0.0,-0.98991,1e-05,1.78361]
[1779724088870,39.93,77542.46,0.0,-0.98992,1e-05,1.7821]
[1779724088971,39.93,77542.52,0.0,-0.98992,1e-05,1.78219]
[1779724094648,39.93,77541.31,0.0,-0.98993,1e-05,1.78028]
[1779724097499,39.93,77540.25,0.0,-0.98994,1e-05,1.7786]
[1779724097662,39.93,77540.25,0.0,-0.98994,1e-05,1.7786]
[1779724097721,39.93,77540.25,0.0,-0.98994,1e-05,1.7786]
[1779724097822,39.93,77539.76,0.0,-0.98994,1e-05,1.77782]
[1779724098676,39.93,77533.76,0.0,-0.99,1e-05,1.76835]
[1779724100426,39.93,77531.48,0.0,-0.99003,1e-05,1.76476]
[1779724100471,39.93,77531.48,0.0,-0.99003,1e-05,1.76476]
[1779724101696,39.93,77534.06,0.0,-0.99,1e-05,1.76882]
[1779724102131,39.93,77534.06,0.0,-0.99,1e-05,1.76882]
[1779724102223,39.93,77534.06,0.0,-0.99,1e-05,1.76882]
[1779724102704,39.93,77536.65,0.0,-0.98998,1e-05,1.77291]
[1779724105725,39.93,77533.28,0.0,-0.99001,1e-05,1.7676]
[1779724106719,39.93,77533.28,0.0,-0.99001,1e-05,1.7676]
[1779724106971,39.93,77533.0,0.0,-0.99001,1e-05,1.76715]
[1779724108746,39.93,77523.69,0.0,-0.99011,1e-05,1.75255]
[1779724109394,39.93,77523.69,0.0,-0.99011,1e-05,1.75255]
[1779724109472,39.93,77523.69,0.0,-0.99011,1e-05,1.75255]
[1779724109753,39.93,77524.63,0.0,-0.9901,1e-05,1.75402]
[1779724110253,39.93,77524.63,0.0,-0.9901,1e-05,1.75402]
[1779724110471,39.93,77524.63,0.0,-0.9901,1e-05,1.75402]
[1779724110760,39.93,77523.72,0.0,-0.9901,1e-05,1.75259]
[1779724114428,39.93,77525.12,0.0,-0.9901,1e-05,1.7533]
[1779724114472,39.93,77525.12,0.0,-0.9901,1e-05,1.7533]
[1779724119823,39.93,77522.75,0.0,-0.99012,1e-05,1.7496]
[1779724121328,39.93,77522.6,0.0,-0.99012,1e-05,1.74936]
[1779724121471,39.93,77522.6,0.0,-0.99012,1e-05,1.74936]
[1779724121506,39.93,77522.6,0.0,-0.99012,1e-05,1.74936]
[1779724121720,39.93,77522.6,0.0,-0.99012,1e-05,1.74936]
[1779724121837,39.93,77523.35,0.0,-0.99012,1e-05,1.75053]
[1779724123851,39.93,77519.8,0.0,-0.99015,1e-05,1.74499]
[1779724124858,39.93,77517.59,0.0,-0.99017,1e-05,1.74155]
[1779724125154,39.93,77517.59,0.0,-0.99017,1e-05,1.74155]
[1779724125222,39.93,77517.59,0.0,-0.99017,1e-05,1.74155]
[1779724125254,39.93,77517.59,0.0,-0.99017,1e-05,1.74155]
[1779724125471,39.93,77517.59,0.0,-0.99017,1e-05,1.74155]
[1779724125865,39.93,77517.63,0.0,-0.99017,1e-05,1.74161]
[1779724130302,39.93,77516.56,0.0,-0.99018,1e-05,1.73995]
[1779724130424,39.93,77516.56,0.0,-0.99018,1e-05,1.73995]
[1779724130471,39.93,77516.56,0.0,-0.99018,1e-05,1.73995]
[1779724130900,39.93,77517.17,0.0,-0.99018,1e-05,1.7409]
[1779724134928,39.93,77514.98,0.0,-0.9902,1e-05,1.73749]
[1779724135936,39.93,77499.59,0.0,-0.99035,1e-05,1.71372]
[1779724136944,39.93,77493.28,0.0,-0.99041,1e-05,1.70405]
[1779724138959,39.93,77491.46,0.0,-0.99043,1e-05,1.70127]
[1779724140462,39.93,77491.46,0.0,-0.99043,1e-05,1.70127]
[1779724140471,39.93,77491.46,0.0,-0.99043,1e-05,1.70127]
[1779724140563,39.93,77491.5,0.0,-0.99043,1e-05,1.70133]
[1779724141251,39.93,77491.5,0.0,-0.99043,1e-05,1.70133]
[1779724141471,39.93,77491.5,0.0,-0.99043,1e-05,1.70133]
[1779724142946,39.93,77491.52,0.0,-0.99043,1e-05,1.70136]
[1779724142988,39.93,77497.32,0.0,-0.99037,1e-05,1.71024]
[1779724145821,39.93,77498.55,0.0,-0.99036,1e-05,1.71213]
[1779724145868,39.93,77499.61,0.0,-0.99035,1e-05,1.71375]
[1779724145972,39.93,77499.61,0.0,-0.99035,1e-05,1.71375]
[1779724146015,39.93,77499.61,0.0,-0.99035,1e-05,1.71375]
[1779724146221,39.93,77499.61,0.0,-0.99035,1e-05,1.71375]
[1779724146236,39.93,77500.21,0.0,-0.99034,1e-05,1.71468]
[1779724148033,39.93,77502.81,0.0,-0.99032,1e-05,1.71867]
[1779724149493,39.93,77502.81,0.0,-0.99032,1e-05,1.71867]
[1779724149721,39.93,77502.81,0.0,-0.99032,1e-05,1.71867]
[1779724149762,39.93,77502.81,0.0,-0.99032,1e-05,1.71867]
[1779724149796,39.93,77504.87,0.0,-0.9903,1e-05,1.72185]
[1779724149977,39.93,77504.87,0.0,-0.9903,1e-05,1.72185]
[1779724153404,39.93,77505.36,0.0,-0.99029,1e-05,1.7226]
[1779724153470,39.93,77505.36,0.0,-0.99029,1e-05,1.7226]
[1779724153572,39.93,77508.61,0.0,-0.99026,1e-05,1.72762]
[1779724154609,39.93,77508.61,0.0,-0.99026,1e-05,1.72762]
[1779724154721,39.93,77508.61,0.0,-0.99026,1e-05,1.72762]
[1779724154818,39.93,77515.41,0.0,-0.9902,1e-05,1.73816]
[1779724155083,39.93,77520.1,0.0,-0.99015,1e-05,1.74546]
[1779724160220,39.93,77520.49,0.0,-0.99015,1e-05,1.74607]
[1779724160470,39.93,77520.49,0.0,-0.99015,1e-05,1.74607]
[1779724160758,39.93,77520.49,0.0,-0.99015,1e-05,1.74607]
[1779724160859,39.93,77520.49,0.0,-0.99015,1e-05,1.74607]
[1779724160973,39.93,77520.49,0.0,-0.99015,1e-05,1.74607]
[1779724166161,39.93,77523.37,0.0,-0.99012,1e-05,1.75057]
[1779724167907,39.93,77523.37,0.0,-0.99012,1e-05,1.75057]
[1779724167975,39.93,77526.96,0.0,-0.99008,1e-05,1.75618]
[1779724171946,39.93,77526.94,0.0,-0.99008,1e-05,1.75615]
[1779724171972,39.93,77526.94,0.0,-0.99008,1e-05,1.75615]
[1779724172944,39.93,77525.97,0.0,-0.9901,1e-05,1.75315]
[1779724172972,39.93,77525.97,0.0,-0.9901,1e-05,1.75315]
[1779724172202,39.93,77525.88,0.0,-0.9901,1e-05,1.75301]
[1779724177240,39.93,77525.11,0.0,-0.99011,1e-05,1.7518]
[1779724180261,39.93,77528.57,0.0,-0.99007,1e-05,1.75722]
[1779724183774,39.93,77529.55,0.0,-0.99006,1e-05,1.75876]
[1779724183972,39.93,77529.55,0.0,-0.99006,1e-05,1.75876]
[1779724184542,39.93,77529.55,0.0,-0.99006,1e-05,1.75876]
[1779724184721,39.93,77529.55,0.0,-0.99006,1e-05,1.75876]
[1779724184761,39.93,77530.07,0.0,-0.99006,1e-05,1.75957]
[1779724188986,39.93,77530.21,0.0,-0.99006,1e-05,1.75979]
[1779724190247,39.93,77532.72,0.0,-0.99003,1e-05,1.76374]
[1779724190471,39.93,77532.72,0.0,-0.99003,1e-05,1.76374]
[1779724192345,39.93,77537.36,0.0,-0.98998,1e-05,1.77104]
[1779724193721,39.93,77537.36,0.0,-0.98998,1e-05,1.77104]
[1779724193817,39.93,77537.01,0.0,-0.98999,1e-05,1.77049]
[1779724196960,39.93,77537.03,0.0,-0.98999,1e-05,1.77052]
[1779724196970,39.93,77537.03,0.0,-0.98999,1e-05,1.77052]
[1779724200897,39.93,77540.08,0.0,-0.98996,1e-05,1.77534]
[1779724200972,39.93,77540.08,0.0,-0.98996,1e-05,1.77534]
[1779724200940,39.93,77539.79,0.0,-0.98996,1e-05,1.77488]
[1779724204868,39.93,77540.07,0.0,-0.98996,1e-05,1.77532]
[1779724204972,39.93,77540.07,0.0,-0.98996,1e-05,1.77532]
[1779724215382,39.93,77539.2,0.0,-0.98997,1e-05,1.77395]
[1779724218061,39.93,77536.71,0.0,-0.98999,1e-05,1.77002]
[1779724218222,39.93,77536.71,0.0,-0.98999,1e-05,1.77002]
[1779724218757,39.93,77536.71,0.0,-0.98999,1e-05,1.77002]
[1779724218971,39.93,77536.71,0.0,-0.98999,1e-05,1.77002]
[1779724218858,39.93,77535.64,0.0,-0.99,1e-05,1.76833]
[1779724224582,39.93,77534.2,0.0,-0.99002,1e-05,1.76606]
[1779724224721,39.93,77534.2,0.0,-0.99002,1e-05,1.76606]
[1779724227397,39.93,77532.48,0.0,-0.99003,1e-05,1.76336]
[1779724227471,39.93,77532.48,0.0,-0.99003,1e-05,1.76336]
[1779724227595,39.93,77531.67,0.0,-0.99004,1e-05,1.76209]
[1779724229347,39.93,77531.46,0.0,-0.99004,1e-05,1.76176]
[1779724229471,39.93,77531.46,0.0,-0.99004,1e-05,1.76176]
[1779724233841,39.93,77530.66,0.0,-0.99006,1e-05,1.75901]
[1779724233970,39.93,77530.66,0.0,-0.99006,1e-05,1.75901]
[1779724233942,39.93,77531.31,0.0,-0.99005,1e-05,1.76003]
[1779724234629,39.93,77531.31,0.0,-0.99005,1e-05,1.76003]
[1779724234720,39.93,77531.31,0.0,-0.99005,1e-05,1.76003]
[1779724239679,39.93,77526.29,0.0,-0.9901,1e-05,1.75217]
[1779724242916,39.93,77526.2,0.0,-0.9901,1e-05,1.75203]
[1779724242972,39.93,77526.2,0.0,-0.9901,1e-05,1.75203]
[1779724243681,39.93,77526.06,0.0,-0.99011,1e-05,1.75181]
[1779724243722,39.93,77526.06,0.0,-0.99011,1e-05,1.75181]
[1779724243728,39.93,77526.22,0.0,-0.9901,1e-05,1.75206]
[1779724248742,39.93,77526.1,0.0,-0.99011,1e-05,1.75187]
[1779724250197,39.93,77526.13,0.0,-0.99011,1e-05,1.75192]
[1779724250222,39.93,77526.13,0.0,-0.99011,1e-05,1.75192]
[1779724250756,39.93,77522.65,0.0,-0.99014,1e-05,1.74648]
[1779724255860,39.93,77520.32,0.0,-0.99016,1e-05,1.74285]
[1779724255971,39.93,77520.32,0.0,-0.99016,1e-05,1.74285]
[1779724256017,39.93,77520.26,0.0,-0.99016,1e-05,1.74276]
[1779724257805,39.93,77515.96,0.0,-0.99021,1e-05,1.73607]
[1779724258609,39.93,77515.96,0.0,-0.99021,1e-05,1.73607]
[1779724258721,39.93,77515.96,0.0,-0.99021,1e-05,1.73607]
[1779724263849,39.93,77515.04,0.0,-0.99022,1e-05,1.73464]
[1779724268884,39.93,77515.6,0.0,-0.99021,1e-05,1.73551]
[1779724273047,39.93,77516.03,0.0,-0.99021,1e-05,1.73618]
[1779724273223,39.93,77516.05,0.0,-0.99021,1e-05,1.73621]
[1779724273375,39.93,77516.05,0.0,-0.99021,1e-05,1.73621]
[1779724273472,39.93,77516.05,0.0,-0.99021,1e-05,1.73621]
[1779724273918,39.93,77515.62,0.0,-0.99021,1e-05,1.73554]
[1779724278029,39.93,77516.79,0.0,-0.9902,1e-05,1.73736]
[1779724278223,39.93,77516.57,0.0,-0.9902,1e-05,1.73702]
[1779724282250,39.93,77518.51,0.0,-0.99018,1e-05,1.74003]
[1779724282471,39.93,77518.51,0.0,-0.99018,1e-05,1.74003]
[1779724282727,39.93,77518.51,0.0,-0.99018,1e-05,1.74003]
[1779724282972,39.93,77518.51,0.0,-0.99018,1e-05,1.74003]
[1779724282982,39.93,77518.79,0.0,-0.99018,1e-05,1.74047]
[1779724286845,39.93,77520.57,0.0,-0.99016,1e-05,1.74324]
[1779724286971,39.93,77520.57,0.0,-0.99016,1e-05,1.74324]
[1779724289025,39.93,77526.48,0.0,-0.9901,1e-05,1.75247]
[1779724294060,39.93,77527.07,0.0,-0.9901,1e-05,1.75191]
[1779724295703,39.93,77527.92,0.0,-0.9901,1e-05,1.75324]
[1779724295720,39.93,77527.92,0.0,-0.9901,1e-05,1.75324]
[1779724296774,39.93,77528.27,0.0,-0.99009,1e-05,1.75378]
[1779724296971,39.93,77528.27,0.0,-0.99009,1e-05,1.75378]
[1779724297081,39.93,77529.78,0.0,-0.99008,1e-05,1.75615]
[1779724299095,39.93,77538.42,0.0,-0.98999,1e-05,1.76973]
[1779724299558,39.93,77538.42,0.0,-0.98999,1e-05,1.76973]
[1779724300102,39.93,77540.13,0.0,-0.98997,1e-05,1.77243]
[1779724302499,39.93,77541.9,0.0,-0.98996,1e-05,1.77523]
[1779724304694,39.93,77543.1,0.0,-0.98994,1e-05,1.77712]
[1779724304721,39.93,77543.1,0.0,-0.98994,1e-05,1.77712]
[1779724305137,39.93,77543.13,0.0,-0.98994,1e-05,1.77717]
[1779724310109,39.93,77544.01,0.0,-0.98993,1e-05,1.77856]
[1779724310222,39.93,77542.87,0.0,-0.98995,1e-05,1.77676]
[1779724311730,39.93,77543.54,0.0,-0.98994,1e-05,1.77782]
[1779724311972,39.93,77543.54,0.0,-0.98994,1e-05,1.77782]
[1779724311976,39.93,77542.97,0.0,-0.98994,1e-05,1.77692]
[1779724314101,39.93,77542.42,0.0,-0.98995,1e-05,1.77605]
[1779724314221,39.93,77541.15,0.0,-0.98996,1e-05,1.77404]
[1779724318607,39.93,77542.05,0.0,-0.98995,1e-05,1.77546]
[1779724318723,39.93,77542.05,0.0,-0.98995,1e-05,1.77546]
[1779724318823,39.93,77542.43,0.0,-0.98995,1e-05,1.77606]
[1779724321440,39.93,77543.34,0.0,-0.98994,1e-05,1.7775]
[1779724321470,39.93,77543.34,0.0,-0.98994,1e-05,1.7775]
[1779724325798,39.93,77542.17,0.0,-0.98995,1e-05,1.77565]
[1779724325971,39.93,77542.17,0.0,-0.98995,1e-05,1.77565]
[1779724325993,39.93,77532.16,0.0,-0.99005,1e-05,1.75988]
[1779724326933,39.93,77532.16,0.0,-0.99005,1e-05,1.75988]
[1779724326972,39.93,77532.16,0.0,-0.99005,1e-05,1.75988]
[1779724327072,39.93,77529.48,0.0,-0.99008,1e-05,1.75568]
[1779724332350,39.93,77531.25,0.0,-0.99006,1e-05,1.75845]
[1779724332471,39.93,77531.25,0.0,-0.99006,1e-05,1.75845]
[1779724333453,39.93,77530.87,0.0,-0.99007,1e-05,1.75786]
[1779724333473,39.93,77530.87,0.0,-0.99007,1e-05,1.75786]
[1779724333552,39.93,77530.15,0.0,-0.99007,1e-05,1.75673]
[1779724338532,39.93,77529.92,0.0,-0.99008,1e-05,1.75637]
[1779724340831,39.93,77530.68,0.0,-0.99007,1e-05,1.75756]
[1779724340970,39.93,77530.68,0.0,-0.99007,1e-05,1.75756]
[1779724341072,39.93,77535.15,0.0,-0.99002,1e-05,1.76458]
[1779724341389,39.93,77538.57,0.0,-0.98999,1e-05,1.76997]
[1779724343403,39.93,77545.15,0.0,-0.98992,1e-05,1.78037]
[1779724349445,39.93,77546.82,0.0,-0.98991,1e-05,1.78302]
[1779724350420,39.93,77546.82,0.0,-0.98991,1e-05,1.78302]
[1779724350721,39.93,77546.82,0.0,-0.98991,1e-05,1.78302]
[1779724354769,39.93,77548.34,0.0,-0.9899,1e-05,1.78393]
[1779724354971,39.93,77548.34,0.0,-0.9899,1e-05,1.78393]
[1779724355001,39.93,77548.34,0.0,-0.9899,1e-05,1.78393]
[1779724359515,39.93,77552.42,0.0,-0.98986,1e-05,1.79041]
[1779724362008,39.93,77552.92,0.0,-0.98985,1e-05,1.79121]
[1779724365394,39.93,77553.84,0.0,-0.98984,1e-05,1.79267]
[1779724365473,39.93,77553.84,0.0,-0.98984,1e-05,1.79267]
[1779724365557,39.93,77553.79,0.0,-0.98984,1e-05,1.79259]
[1779724370592,39.93,77555.57,0.0,-0.98982,1e-05,1.79543]
[1779724375627,39.93,77554.78,0.0,-0.98983,1e-05,1.79417]
[1779724380662,39.93,77553.04,0.0,-0.98985,1e-05,1.7914]
[1779724384690,39.93,77545.37,0.0,-0.98993,1e-05,1.77922]
[1779724389724,39.93,77545.85,0.0,-0.98992,1e-05,1.77998]
[1779724394760,39.93,77545.72,0.0,-0.98992,1e-05,1.77977]
[1779724399795,39.93,77545.12,0.0,-0.98993,1e-05,1.77882]
[1779724404830,39.93,77545.1,0.0,-0.98993,1e-05,1.77879]
[1779724411879,39.93,77544.5,0.0,-0.98995,1e-05,1.77634]
[1779724414900,39.93,77540.9,0.0,-0.98998,1e-05,1.77066]
[1779724419935,39.93,77539.58,0.0,-0.98999,1e-05,1.76858]
[1779724424970,39.93,77540.06,0.0,-0.98999,1e-05,1.76933]
[1779724427991,39.93,77536.86,0.0,-0.99002,1e-05,1.76429]
[1779724433026,39.93,77537.32,0.0,-0.99002,1e-05,1.76502]
[1779724438061,39.93,77539.85,0.0,-0.98999,1e-05,1.769]
[1779724443096,39.93,77539.15,0.0,-0.99,1e-05,1.7679]
[1779724448132,39.93,77541.21,0.0,-0.98998,1e-05,1.77115]
[1779724454173,39.93,77539.88,0.0,-0.98999,1e-05,1.76905]
[1779724459209,39.93,77540.67,0.0,-0.98998,1e-05,1.77029]
[1779724461223,39.93,77546.74,0.0,-0.98992,1e-05,1.77989]
[1779724469280,39.93,77548.37,0.0,-0.98991,1e-05,1.78247]
[1779724472301,39.93,77542.12,0.0,-0.98998,1e-05,1.77109]
[1779724481364,39.93,77541.86,0.0,-0.98998,1e-05,1.77068]
[1779724486399,39.93,77548.22,0.0,-0.98992,1e-05,1.78074]
[1779724492441,39.93,77548.98,0.0,-0.98991,1e-05,1.78194]
[1779724497477,39.93,77549.23,0.0,-0.98991,1e-05,1.78234]
[1779724501510,39.93,77541.92,0.0,-0.98998,1e-05,1.77077]
[1779724507552,39.93,77546.08,0.0,-0.98994,1e-05,1.77735]
[1779724509567,39.93,77549.81,0.0,-0.9899,1e-05,1.78326]
[1779724516127,39.93,77550.17,0.0,-0.9899,1e-05,1.78383]
[1779724522658,39.93,77550.59,0.0,-0.98989,1e-05,1.7845]
[1779724523666,39.93,77554.27,0.0,-0.98985,1e-05,1.79035]
[1779724524673,39.93,77558.78,0.0,-0.98981,1e-05,1.79754]
[1779724529709,39.93,77560.53,0.0,-0.98979,1e-05,1.80034]
[1779724533735,39.93,77563.01,0.0,-0.98977,1e-05,1.80279]
[1779724538771,39.93,77562.4,0.0,-0.98978,1e-05,1.80182]
[1779724543806,39.93,77562.76,0.0,-0.98978,1e-05,1.80239]
[1779724549848,39.93,77565.48,0.0,-0.98975,1e-05,1.80675]
[1779724553876,39.93,77571.82,0.0,-0.98968,1e-05,1.81694]
[1779724554883,39.93,77575.15,0.0,-0.98965,1e-05,1.82232]
[1779724559382,39.93,77575.14,0.0,-0.98965,1e-05,1.8223]
[1779724559474,39.93,77574.31,0.0,-0.98966,1e-05,1.82096]
[1779724559917,39.93,77574.34,0.0,-0.98966,1e-05,1.82101]
[1779724564153,39.93,77574.32,0.0,-0.98966,1e-05,1.82098]
[1779724564721,39.93,77575.94,0.0,-0.98964,1e-05,1.82359]
[1779724569988,39.93,77576.85,0.0,-0.98963,1e-05,1.82506]
[1779724572250,39.93,77578.39,0.0,-0.98961,1e-05,1.82755]
[1779724572289,39.93,77579.4,0.0,-0.9896,1e-05,1.82919]
[1779724572478,39.93,77579.4,0.0,-0.9896,1e-05,1.82919]
[1779724572768,39.93,77579.4,0.0,-0.9896,1e-05,1.82919]
[1779724572971,39.93,77579.4,0.0,-0.9896,1e-05,1.82919]
[1779724575503,39.93,77581.63,0.0,-0.98958,1e-05,1.8328]
[1779724581066,39.93,77583.08,0.0,-0.98957,1e-05,1.83516]
[1779724583907,39.93,77583.93,0.0,-0.98956,1e-05,1.83654]
[1779724583982,39.93,77583.93,0.0,-0.98956,1e-05,1.83654]
[1779724584092,39.93,77584.47,0.0,-0.98955,1e-05,1.83742]
[1779724584986,39.93,77584.47,0.0,-0.98955,1e-05,1.83742]
[1779724585222,39.93,77584.47,0.0,-0.98955,1e-05,1.83742]
[1779724589126,39.93,77589.12,0.0,-0.9895,1e-05,1.84499]
[1779724590291,39.93,77589.12,0.0,-0.9895,1e-05,1.84499]
[1779724590385,39.93,77589.12,0.0,-0.9895,1e-05,1.84499]
[1779724590365,39.93,77593.2,0.0,-0.98946,1e-05,1.85166]
[1779724590473,39.93,77593.2,0.0,-0.98946,1e-05,1.85166]
[1779724595392,39.93,77590.65,0.0,-0.98949,1e-05,1.84595]
[1779724595472,39.93,77591.22,0.0,-0.98949,1e-05,1.84688]
[1779724595545,39.93,77591.22,0.0,-0.98949,1e-05,1.84688]
[1779724595721,39.93,77591.22,0.0,-0.98949,1e-05,1.84688]
[1779724596175,39.93,77591.23,0.0,-0.98949,1e-05,1.8469]
[1779724603954,39.93,77591.19,0.0,-0.98949,1e-05,1.84683]
[1779724603972,39.93,77591.19,0.0,-0.98949,1e-05,1.84683]
[1779724604094,39.93,77591.19,0.0,-0.98949,1e-05,1.84683]
[1779724604222,39.93,77591.19,0.0,-0.98949,1e-05,1.84683]
[1779724604364,39.93,77591.19,0.0,-0.98949,1e-05,1.84683]
[1779724604323,39.93,77591.19,0.0,-0.98949,1e-05,1.84683]
[1779724610279,39.93,77587.34,0.0,-0.98953,1e-05,1.84055]
[1779724611156,39.93,77587.34,0.0,-0.98953,1e-05,1.84055]
[1779724611222,39.93,77587.34,0.0,-0.98953,1e-05,1.84055]
[1779724611376,39.93,77587.34,0.0,-0.98953,1e-05,1.84055]
[1779724611406,39.93,77580.83,0.0,-0.9896,1e-05,1.82998]
[1779724611473,39.93,77580.83,0.0,-0.9896,1e-05,1.82998]
[1779724613152,39.93,77580.49,0.0,-0.9896,1e-05,1.82943]
[1779724613222,39.93,77580.49,0.0,-0.9896,1e-05,1.82943]
[1779724613300,39.93,77580.45,0.0,-0.9896,1e-05,1.82936]
[1779724614832,39.93,77580.42,0.0,-0.9896,1e-05,1.82931]
[1779724614972,39.93,77580.42,0.0,-0.9896,1e-05,1.82931]
[1779724619342,39.93,77570.06,0.0,-0.98971,1e-05,1.81259]
[1779724620349,39.93,77569.21,0.0,-0.98972,1e-05,1.81122]
[1779724621207,39.93,77569.21,0.0,-0.98972,1e-05,1.81122]
[1779724621221,39.93,77569.21,0.0,-0.98972,1e-05,1.81122]
[1779724621358,39.93,77569.21,0.0,-0.98972,1e-05,1.81122]
[1779724621419,39.93,77569.17,0.0,-0.98972,1e-05,1.81116]
[1779724621475,39.93,77569.17,0.0,-0.98972,1e-05,1.81116]
[1779724624417,39.93,77569.09,0.0,-0.98972,1e-05,1.81103]
[1779724624474,39.93,77569.54,0.0,-0.98971,1e-05,1.81175]
[1779724627618,39.93,77566.76,0.0,-0.98974,1e-05,1.80729]
[1779724627721,39.93,77566.76,0.0,-0.98974,1e-05,1.80729]
[1779724628405,39.93,77567.2,0.0,-0.98974,1e-05,1.808]
[1779724629541,39.93,77567.2,0.0,-0.98974,1e-05,1.808]
[1779724629724,39.93,77567.2,0.0,-0.98974,1e-05,1.808]
[1779724631426,39.93,77562.3,0.0,-0.98979,1e-05,1.80014]
[1779724633666,39.93,77561.06,0.0,-0.9898,1e-05,1.79816]
[1779724633723,39.93,77561.06,0.0,-0.9898,1e-05,1.79816]
[1779724633765,39.93,77561.06,0.0,-0.9898,1e-05,1.79816]
[1779724633972,39.93,77561.06,0.0,-0.9898,1e-05,1.79816]
[1779724634447,39.93,77560.96,0.0,-0.9898,1e-05,1.798]
[1779724635454,39.93,77564.41,0.0,-0.98977,1e-05,1.80352]
[1779724636781,39.93,77566.51,0.0,-0.98975,1e-05,1.80689]
[1779724636933,39.93,77566.51,0.0,-0.98975,1e-05,1.80689]
[1779724636975,39.93,77566.51,0.0,-0.98975,1e-05,1.80689]
[1779724637468,39.93,77566.86,0.0,-0.98974,1e-05,1.80745]
[1779724643449,39.93,77568.64,0.0,-0.98972,1e-05,1.81031]
[1779724643471,39.93,77568.64,0.0,-0.98972,1e-05,1.81031]
[1779724643652,39.93,77567.46,0.0,-0.98974,1e-05,1.80841]
[1779724643723,39.93,77567.46,0.0,-0.98974,1e-05,1.80841]
[1779724643811,39.93,77565.68,0.0,-0.98975,1e-05,1.80556]
[1779724648220,39.93,77567.3,0.0,-0.98974,1e-05,1.80816]
[1779724648422,39.93,77567.3,0.0,-0.98974,1e-05,1.80816]
[1779724648473,39.93,77567.3,0.0,-0.98974,1e-05,1.80816]
[1779724648464,39.93,77568.21,0.0,-0.98973,1e-05,1.80962]
[1779724648546,39.93,77568.2,0.0,-0.98973,1e-05,1.8096]
[1779724653582,39.93,77568.26,0.0,-0.98974,1e-05,1.80818]
[1779724655575,39.93,77567.34,0.0,-0.98975,1e-05,1.8067]
[1779724655725,39.93,77567.34,0.0,-0.98975,1e-05,1.8067]
[1779724655850,39.93,77567.34,0.0,-0.98975,1e-05,1.8067]
[1779724655973,39.93,77567.34,0.0,-0.98975,1e-05,1.8067]
[1779724656162,39.93,77567.39,0.0,-0.98974,1e-05,1.80678]
[1779724661661,39.93,77566.55,0.0,-0.98975,1e-05,1.80544]
[1779724661723,39.93,77566.55,0.0,-0.98975,1e-05,1.80544]
[1779724661872,39.93,77566.55,0.0,-0.98975,1e-05,1.80544]
[1779724661976,39.93,77566.55,0.0,-0.98975,1e-05,1.80544]
[1779724662075,39.93,77567.91,0.0,-0.98974,1e-05,1.80762]
[1779724667683,39.93,77566.89,0.0,-0.98975,1e-05,1.80598]
[1779724670022,39.93,77566.85,0.0,-0.98975,1e-05,1.80592]
[1779724670222,39.93,77566.85,0.0,-0.98975,1e-05,1.80592]
[1779724675925,39.93,77566.75,0.0,-0.98975,1e-05,1.80576]
[1779724675974,39.93,77566.75,0.0,-0.98975,1e-05,1.80576]
[1779724676026,39.93,77566.75,0.0,-0.98975,1e-05,1.80576]
[1779724677082,39.93,77566.75,0.0,-0.98975,1e-05,1.80576]
[1779724677242,39.93,77566.75,0.0,-0.98975,1e-05,1.80576]
[1779724682400,39.93,77566.6,0.0,-0.98975,1e-05,1.80552]
[1779724682473,39.93,77566.6,0.0,-0.98975,1e-05,1.80552]
[1779724682442,39.93,77566.6,0.0,-0.98975,1e-05,1.80552]
[1779724682561,39.93,77566.6,0.0,-0.98975,1e-05,1.80552]
[1779724682725,39.93,77566.6,0.0,-0.98975,1e-05,1.80552]
[1779724682788,39.93,77566.06,0.0,-0.98976,1e-05,1.80465]
[1779724687464,39.93,77565.96,0.0,-0.98976,1e-05,1.80449]
[1779724687472,39.93,77565.96,0.0,-0.98976,1e-05,1.80449]
[1779724688721,39.93,77566.2,0.0,-0.98976,1e-05,1.80488]
[1779724689417,39.93,77566.2,0.0,-0.98976,1e-05,1.80488]
[1779724689472,39.93,77566.2,0.0,-0.98976,1e-05,1.80488]
[1779724689472,39.93,77565.71,0.0,-0.98976,1e-05,1.80409]
[1779724689838,39.93,77565.15,0.0,-0.98977,1e-05,1.80319]
[1779724693234,39.93,77564.36,0.0,-0.98978,1e-05,1.80193]
[1779724693472,39.93,77564.36,0.0,-0.98978,1e-05,1.80193]
[1779724699908,39.93,77565.12,0.0,-0.98977,1e-05,1.80315]
[1779724704943,39.93,77564.91,0.0,-0.98977,1e-05,1.80281]
[1779724706594,39.93,77564.53,0.0,-0.98977,1e-05,1.8022]
[1779724706721,39.93,77564.53,0.0,-0.98977,1e-05,1.8022]
[1779724706914,39.93,77564.53,0.0,-0.98977,1e-05,1.8022]
[1779724706971,39.93,77564.53,0.0,-0.98977,1e-05,1.8022]
[1779724707067,39.93,77564.43,0.0,-0.98978,1e-05,1.80204]
[1779724714007,39.93,77564.07,0.0,-0.98979,1e-05,1.79995]
[1779724714799,39.93,77564.07,0.0,-0.98979,1e-05,1.79995]
[1779724714972,39.93,77564.07,0.0,-0.98979,1e-05,1.79995]
[1779724722064,39.93,77563.33,0.0,-0.98979,1e-05,1.79877]
[1779724727099,39.93,77563.5,0.0,-0.98979,1e-05,1.79904]
[1779724730139,39.93,77563.4,0.0,-0.98979,1e-05,1.79888]
[1779724730226,39.93,77563.4,0.0,-0.98979,1e-05,1.79888]
[1779724730393,39.93,77563.4,0.0,-0.98979,1e-05,1.79888]
[1779724730474,39.93,77563.4,0.0,-0.98979,1e-05,1.79888]
[1779724730494,39.93,77563.3,0.0,-0.9898,1e-05,1.79872]
[1779724734665,39.93,77564.23,0.0,-0.98979,1e-05,1.80021]
[1779724735163,39.93,77564.23,0.0,-0.98979,1e-05,1.80021]
[1779724735224,39.93,77564.23,0.0,-0.98979,1e-05,1.80021]
[1779724735377,39.93,77564.23,0.0,-0.98979,1e-05,1.80021]
[1779724735473,39.93,77564.23,0.0,-0.98979,1e-05,1.80021]
[1779724735575,39.93,77564.23,0.0,-0.98979,1e-05,1.80021]
[1779724739183,39.93,77567.09,0.0,-0.98976,1e-05,1.80479]
[1779724740218,39.93,77567.09,0.0,-0.98976,1e-05,1.80479]
[1779724740473,39.93,77567.09,0.0,-0.98976,1e-05,1.80479]
[1779724740521,39.93,77567.09,0.0,-0.98976,1e-05,1.80479]
[1779724740508,39.93,77567.32,0.0,-0.98975,1e-05,1.80516]
[1779724740722,39.93,77567.32,0.0,-0.98975,1e-05,1.80516]
[1779724745396,39.93,77568.21,0.0,-0.98974,1e-05,1.80658]
[1779724745472,39.93,77568.21,0.0,-0.98974,1e-05,1.80658]
[1779724751268,39.93,77569.45,0.0,-0.98973,1e-05,1.80857]
[1779724753635,39.93,77567.4,0.0,-0.98975,1e-05,1.80528]
[1779724753725,39.93,77567.4,0.0,-0.98975,1e-05,1.80528]
[1779724753833,39.93,77567.4,0.0,-0.98975,1e-05,1.80528]
[1779724753974,39.93,77567.4,0.0,-0.98975,1e-05,1.80528]
[1779724754289,39.93,77566.76,0.0,-0.98976,1e-05,1.80426]
[1779724755596,39.93,77566.76,0.0,-0.98976,1e-05,1.80426]
[1779724761921,39.93,77566.79,0.0,-0.98976,1e-05,1.80431]
[1779724761971,39.93,77566.79,0.0,-0.98976,1e-05,1.80431]
[1779724762294,39.93,77566.79,0.0,-0.98976,1e-05,1.80431]
[1779724762471,39.93,77566.79,0.0,-0.98976,1e-05,1.80431]
[1779724762508,39.93,77565.87,0.0,-0.98977,1e-05,1.80283]
[1779724766767,39.93,77566.18,0.0,-0.98977,1e-05,1.80333]
[1779724766972,39.93,77566.18,0.0,-0.98977,1e-05,1.80333]
[1779724770718,39.93,77564.39,0.0,-0.98978,1e-05,1.80046]
[1779724770972,39.93,77564.39,0.0,-0.98978,1e-05,1.80046]
[1779724771408,39.93,77564.15,0.0,-0.98979,1e-05,1.79857]
[1779724776443,39.93,77562.08,0.0,-0.98982,1e-05,1.79526]
[1779724776687,39.93,77562.08,0.0,-0.98982,1e-05,1.79526]
[1779724776724,39.93,77562.08,0.0,-0.98982,1e-05,1.79526]
[1779724777119,39.93,77562.08,0.0,-0.98982,1e-05,1.79526]
[1779724777221,39.93,77562.08,0.0,-0.98982,1e-05,1.79526]
[1779724777450,39.93,77561.71,0.0,-0.98982,1e-05,1.79467]
[1779724782776,39.93,77561.6,0.0,-0.98982,1e-05,1.79449]
[1779724788527,39.93,77561.16,0.0,-0.98983,1e-05,1.79379]
[1779724790487,39.93,77561.64,0.0,-0.98982,1e-05,1.79456]
[1779724790541,39.93,77561.91,0.0,-0.98982,1e-05,1.79499]
[1779724790710,39.93,77561.91,0.0,-0.98982,1e-05,1.79499]
[1779724790724,39.93,77561.91,0.0,-0.98982,1e-05,1.79499]
[1779724791548,39.93,77561.64,0.0,-0.98982,1e-05,1.79456]
[1779724795254,39.93,77561.3,0.0,-0.98982,1e-05,1.79402]
[1779724795473,39.93,77561.3,0.0,-0.98982,1e-05,1.79402]
[1779724801456,39.93,77561.33,0.0,-0.98982,1e-05,1.79406]
[1779724801618,39.93,77568.32,0.0,-0.98975,1e-05,1.80524]
[1779724802626,39.93,77571.65,0.0,-0.98972,1e-05,1.81059]
[1779724804640,39.93,77573.97,0.0,-0.98969,1e-05,1.81432]
[1779724805203,39.93,77573.97,0.0,-0.98969,1e-05,1.81432]
[1779724805647,39.93,77574.56,0.0,-0.98969,1e-05,1.81527]
[1779724806655,39.93,77579.12,0.0,-0.98964,1e-05,1.82263]
[1779724810031,39.93,77580.11,0.0,-0.98963,1e-05,1.82423]
[1779724810221,39.93,77580.11,0.0,-0.98963,1e-05,1.82423]
[1779724811690,39.93,77576.65,0.0,-0.98967,1e-05,1.81864]
[1779724813850,39.93,77575.48,0.0,-0.98968,1e-05,1.81675]
[1779724813971,39.93,77575.48,0.0,-0.98968,1e-05,1.81675]
[1779724814304,39.93,77575.48,0.0,-0.98968,1e-05,1.81675]
[1779724814471,39.93,77575.48,0.0,-0.98968,1e-05,1.81675]
[1779724814564,39.93,77574.46,0.0,-0.98969,1e-05,1.81511]
[1779724819746,39.93,77574.67,0.0,-0.98969,1e-05,1.81545]
[1779724823430,39.93,77574.37,0.0,-0.98969,1e-05,1.81497]
[1779724823473,39.93,77574.37,0.0,-0.98969,1e-05,1.81497]
[1779724823571,39.93,77564.96,0.0,-0.98979,1e-05,1.79986]
[1779724824278,39.93,77564.96,0.0,-0.98979,1e-05,1.79986]
[1779724824474,39.93,77564.96,0.0,-0.98979,1e-05,1.79986]
[1779724824558,39.93,77562.18,0.0,-0.98982,1e-05,1.79542]
[1779724829829,39.93,77561.13,0.0,-0.98983,1e-05,1.79374]
[1779724829973,39.93,77561.13,0.0,-0.98983,1e-05,1.79374]
[1779724836607,39.93,77560.21,0.0,-0.98984,1e-05,1.79077]
[1779724836722,39.93,77559.98,0.0,-0.98985,1e-05,1.7904]
[1779724836866,39.93,77560.22,0.0,-0.98984,1e-05,1.79079]
[1779724839775,39.93,77560.26,0.0,-0.98984,1e-05,1.79085]
[1779724839970,39.93,77560.26,0.0,-0.98984,1e-05,1.79085]
[1779724845929,39.93,77560.26,0.0,-0.98984,1e-05,1.79085]
[1779724851176,39.93,77560.26,0.0,-0.98984,1e-05,1.79085]
[1779724851221,39.93,77560.26,0.0,-0.98984,1e-05,1.79085]
[1779724851322,39.93,77560.07,0.0,-0.98984,1e-05,1.79055]
[1779724852520,39.93,77560.07,0.0,-0.98984,1e-05,1.79055]
[1779724852671,39.93,77554.99,0.0,-0.9899,1e-05,1.78247]
[1779724852722,39.93,77554.99,0.0,-0.9899,1e-05,1.78247]
[1779724852978,39.93,77551.43,0.0,-0.98993,1e-05,1.77682]
[1779724858012,39.93,77552.91,0.0,-0.98992,1e-05,1.77917]
[1779724864055,39.93,77551.31,0.0,-0.98993,1e-05,1.77663]
[1779724864964,39.93,77551.31,0.0,-0.98993,1e-05,1.77663]
[1779724864971,39.93,77551.31,0.0,-0.98993,1e-05,1.77663]
[1779724867100,39.93,77551.38,0.0,-0.98993,1e-05,1.77675]
[1779724867222,39.93,77551.38,0.0,-0.98993,1e-05,1.77675]
[1779724867303,39.93,77551.38,0.0,-0.98993,1e-05,1.77675]
[1779724872112,39.93,77545.83,0.0,-0.98999,1e-05,1.76798]
[1779724873441,39.93,77545.83,0.0,-0.98999,1e-05,1.76798]
[1779724873472,39.93,77545.83,0.0,-0.98999,1e-05,1.76798]
[1779724875199,39.93,77546.73,0.0,-0.98998,1e-05,1.7694]
[1779724875223,39.93,77546.73,0.0,-0.98998,1e-05,1.7694]
[1779724875324,39.93,77553.84,0.0,-0.98991,1e-05,1.78064]
[1779724876499,39.93,77553.84,0.0,-0.98991,1e-05,1.78064]
[1779724876722,39.93,77553.84,0.0,-0.98991,1e-05,1.78064]
[1779724876528,39.93,77555.86,0.0,-0.98989,1e-05,1.78385]
[1779724882182,39.93,77555.73,0.0,-0.98989,1e-05,1.78364]
[1779724884716,39.93,77556.9,0.0,-0.98988,1e-05,1.7855]
[1779724884723,39.93,77556.9,0.0,-0.98988,1e-05,1.7855]
[1779724887504,39.93,77551.28,0.0,-0.98993,1e-05,1.77659]
[1779724888192,39.93,77551.28,0.0,-0.98993,1e-05,1.77659]
[1779724888223,39.93,77551.28,0.0,-0.98993,1e-05,1.77659]
[1779724888523,39.93,77549.79,0.0,-0.98995,1e-05,1.77423]
[1779724891221,39.93,77549.28,0.0,-0.98995,1e-05,1.77342]
[1779724891244,39.93,77548.41,0.0,-0.98997,1e-05,1.77055]
[1779724894190,39.93,77546.95,0.0,-0.98999,1e-05,1.76825]
[1779724894222,39.93,77546.95,0.0,-0.98999,1e-05,1.76825]
[1779724899301,39.93,77547.79,0.0,-0.98998,1e-05,1.76957]
[1779724899854,39.93,77547.79,0.0,-0.98998,1e-05,1.76957]
[1779724899972,39.93,77547.79,0.0,-0.98998,1e-05,1.76957]
[1779724900343,39.93,77547.79,0.0,-0.98998,1e-05,1.76957]
[1779724900471,39.93,77547.79,0.0,-0.98998,1e-05,1.76957]
[1779724900572,39.93,77547.88,0.0,-0.98998,1e-05,1.76971]
[1779724905537,39.93,77548.44,0.0,-0.98997,1e-05,1.7706]
[1779724905721,39.93,77548.44,0.0,-0.98997,1e-05,1.7706]
[1779724906250,39.93,77548.66,0.0,-0.98997,1e-05,1.77095]
[1779724906474,39.93,77548.66,0.0,-0.98997,1e-05,1.77095]
[1779724906499,39.93,77548.65,0.0,-0.98997,1e-05,1.77093]
[1779724912068,39.93,77548.18,0.0,-0.98997,1e-05,1.77019]
[1779724912206,39.93,77548.18,0.0,-0.98997,1e-05,1.77019]
[1779724912222,39.93,77548.18,0.0,-0.98997,1e-05,1.77019]
[1779724915038,39.93,77546.93,0.0,-0.98999,1e-05,1.76822]
[1779724915174,39.93,77546.93,0.0,-0.98999,1e-05,1.76822]
[1779724915227,39.93,77546.93,0.0,-0.98999,1e-05,1.76822]
[1779724915416,39.93,77546.85,0.0,-0.98999,1e-05,1.76809]
[1779724916423,39.93,77536.65,0.0,-0.99009,1e-05,1.75206]
[1779724918731,39.93,77534.07,0.0,-0.99012,1e-05,1.74803]
[1779724918437,39.93,77534.41,0.0,-0.99011,1e-05,1.74856]
[1779724918971,39.93,77534.41,0.0,-0.99011,1e-05,1.74856]
[1779724919444,39.93,77537.75,0.0,-0.99008,1e-05,1.75378]
[1779724920451,39.93,77541.26,0.0,-0.99004,1e-05,1.75929]
[1779724921581,39.93,77541.26,0.0,-0.99004,1e-05,1.75929]
[1779724921721,39.93,77541.26,0.0,-0.99004,1e-05,1.75929]
[1779724921683,39.93,77541.63,0.0,-0.99004,1e-05,1.75987]
[1779724927500,39.93,77541.66,0.0,-0.99004,1e-05,1.75992]
[1779724928090,39.93,77541.66,0.0,-0.99004,1e-05,1.75992]
[1779724928222,39.93,77541.66,0.0,-0.99004,1e-05,1.75992]
[1779724934549,39.93,77541.22,0.0,-0.99004,1e-05,1.75923]
[1779724937996,39.93,77541.18,0.0,-0.99004,1e-05,1.75917]
[1779724938221,39.93,77541.18,0.0,-0.99004,1e-05,1.75917]
[1779724939358,39.93,77541.32,0.0,-0.99004,1e-05,1.75939]
[1779724939470,39.93,77541.32,0.0,-0.99004,1e-05,1.75939]
[1779724939584,39.93,77541.2,0.0,-0.99004,1e-05,1.7592]
[1779724946773,39.93,77541.01,0.0,-0.99005,1e-05,1.7589]
[1779724946972,39.93,77540.81,0.0,-0.99005,1e-05,1.75858]
[1779724949257,39.93,77536.9,0.0,-0.99009,1e-05,1.75245]
[1779724950250,39.93,77535.35,0.0,-0.9901,1e-05,1.75003]
[1779724950470,39.93,77535.35,0.0,-0.9901,1e-05,1.75003]
[1779724950661,39.93,77536.5,0.0,-0.99009,1e-05,1.75183]
[1779724952110,39.93,77535.34,0.0,-0.99011,1e-05,1.74853]
[1779724952222,39.93,77535.34,0.0,-0.99011,1e-05,1.74853]
[1779724956291,39.93,77537.03,0.0,-0.99009,1e-05,1.75117]
[1779724956470,39.93,77537.03,0.0,-0.99009,1e-05,1.75117]
[1779724956703,39.93,77537.39,0.0,-0.99009,1e-05,1.75173]
[1779724959054,39.93,77537.75,0.0,-0.99009,1e-05,1.7523]
[1779724959221,39.93,77537.75,0.0,-0.99009,1e-05,1.7523]
[1779724964055,39.93,77536.23,0.0,-0.9901,1e-05,1.74992]
[1779724964223,39.93,77536.23,0.0,-0.9901,1e-05,1.74992]
[1779724965189,39.93,77536.23,0.0,-0.9901,1e-05,1.74992]
[1779724965223,39.93,77536.23,0.0,-0.9901,1e-05,1.74992]
[1779724965766,39.93,77536.87,0.0,-0.9901,1e-05,1.75092]
[1779724970801,39.93,77536.54,0.0,-0.9901,1e-05,1.7504]
[1779724976675,39.93,77536.62,0.0,-0.9901,1e-05,1.75053]
[1779724977229,39.93,77536.65,0.0,-0.9901,1e-05,1.75058]
[1779724979222,39.93,77535.41,0.0,-0.99011,1e-05,1.74864]
[1779724979470,39.93,77535.41,0.0,-0.99011,1e-05,1.74864]
[1779724979520,39.93,77535.66,0.0,-0.99011,1e-05,1.74903]
[1779724980376,39.93,77535.66,0.0,-0.99011,1e-05,1.74903]
[1779724980474,39.93,77535.66,0.0,-0.99011,1e-05,1.74903]
[1779724980521,39.93,77532.34,0.0,-0.99014,1e-05,1.74384]
[1779724980871,39.93,77526.15,0.0,-0.9902,1e-05,1.73421]
[1779724981877,39.93,77522.9,0.0,-0.99023,1e-05,1.72917]
[1779724983783,39.93,77522.9,0.0,-0.99023,1e-05,1.72917]
[1779724983826,39.93,77520.95,0.0,-0.99025,1e-05,1.72615]
[1779724983973,39.93,77520.95,0.0,-0.99025,1e-05,1.72615]
[1779724989933,39.93,77521.07,0.0,-0.99025,1e-05,1.72634]
[1779724991624,39.93,77521.07,0.0,-0.99025,1e-05,1.72634]
[1779724991683,39.93,77521.07,0.0,-0.99025,1e-05,1.72634]
[1779724991720,39.93,77521.07,0.0,-0.99025,1e-05,1.72634]
[1779724991785,39.93,77521.21,0.0,-0.99025,1e-05,1.72655]
[1779724996532,39.93,77522.22,0.0,-0.99024,1e-05,1.72812]
[1779724996542,39.93,77522.22,0.0,-0.99024,1e-05,1.72812]
[1779724996721,39.93,77522.22,0.0,-0.99024,1e-05,1.72812]
[1779724996822,39.93,77518.53,0.0,-0.99028,1e-05,1.72241]
[1779725002019,39.93,77517.01,0.0,-0.99029,1e-05,1.72006]
[1779725003383,39.93,77517.01,0.0,-0.99029,1e-05,1.72006]
[1779725003455,39.93,77517.01,0.0,-0.99029,1e-05,1.72006]
[1779725003471,39.93,77517.01,0.0,-0.99029,1e-05,1.72006]
[1779725003485,39.93,77516.98,0.0,-0.99029,1e-05,1.72002]
[1779725010075,39.93,77513.02,0.0,-0.99033,1e-05,1.71392]
[1779725011781,39.93,77513.02,0.0,-0.99033,1e-05,1.71392]
[1779725011830,39.93,77513.02,0.0,-0.99033,1e-05,1.71392]
[1779725011974,39.93,77511.6,0.0,-0.99035,1e-05,1.71027]
[1779725012090,39.93,77511.39,0.0,-0.99036,1e-05,1.70995]
[1779725017124,39.93,77511.13,0.0,-0.99036,1e-05,1.70955]
[1779725018134,39.93,77515.32,0.0,-0.99032,1e-05,1.71599]
[1779725020036,39.93,77518.28,0.0,-0.99029,1e-05,1.72056]
[1779725020086,39.93,77518.28,0.0,-0.99029,1e-05,1.72056]
[1779725020222,39.93,77518.28,0.0,-0.99029,1e-05,1.72056]
[1779725020323,39.93,77518.24,0.0,-0.99029,1e-05,1.72049]
[1779725021155,39.93,77525.68,0.0,-0.99021,1e-05,1.73201]
[1779725022285,39.93,77525.68,0.0,-0.99021,1e-05,1.73201]
[1779725022292,39.93,77525.68,0.0,-0.99021,1e-05,1.73201]
[1779725022472,39.93,77525.68,0.0,-0.99021,1e-05,1.73201]
[1779725022573,39.93,77528.72,0.0,-0.99018,1e-05,1.73673]
[1779725028204,39.93,77529.36,0.0,-0.99018,1e-05,1.73772]
[1779725031026,39.93,77529.51,0.0,-0.99018,1e-05,1.73796]
[1779725031222,39.93,77529.51,0.0,-0.99018,1e-05,1.73796]
[1779725031700,39.93,77529.51,0.0,-0.99018,1e-05,1.73796]
[1779725031722,39.93,77529.51,0.0,-0.99018,1e-05,1.73796]
[1779725031799,39.93,77529.58,0.0,-0.99018,1e-05,1.73806]
[1779725035258,39.93,77522.32,0.0,-0.99025,1e-05,1.7268]
[1779725037375,39.93,77520.5,0.0,-0.99027,1e-05,1.72398]
[1779725037471,39.93,77520.5,0.0,-0.99027,1e-05,1.72398]
[1779725043314,39.93,77521.87,0.0,-0.99025,1e-05,1.7261]
[1779725048349,39.93,77520.73,0.0,-0.99026,1e-05,1.72434]
[1779725050306,39.93,77520.78,0.0,-0.99026,1e-05,1.72442]
[1779725050311,39.93,77520.78,0.0,-0.99026,1e-05,1.72442]
[1779725050472,39.93,77520.78,0.0,-0.99026,1e-05,1.72442]
[1779725050572,39.93,77520.64,0.0,-0.99026,1e-05,1.7242]
[1779725053774,39.93,77521.1,0.0,-0.99026,1e-05,1.72491]
[1779725060433,39.93,77519.93,0.0,-0.99027,1e-05,1.7231]
[1779725062447,39.93,77523.38,0.0,-0.99024,1e-05,1.72844]
[1779725064475,39.93,77525.65,0.0,-0.99022,1e-05,1.73196]
[1779725064515,39.93,77525.65,0.0,-0.99022,1e-05,1.73196]
[1779725064722,39.93,77525.65,0.0,-0.99022,1e-05,1.73196]
[1779725064786,39.93,77525.65,0.0,-0.99022,1e-05,1.73196]
[1779725067482,39.93,77528.78,0.0,-0.99018,1e-05,1.73682]
[1779725068325,39.93,77528.78,0.0,-0.99018,1e-05,1.73682]
[1779725068471,39.93,77528.78,0.0,-0.99018,1e-05,1.73682]
[1779725068489,39.93,77527.82,0.0,-0.99019,1e-05,1.73533]
[1779725073531,39.93,77529.38,0.0,-0.99019,1e-05,1.73628]
[1779725073626,39.93,77529.38,0.0,-0.99019,1e-05,1.73628]
[1779725073724,39.93,77529.38,0.0,-0.99019,1e-05,1.73628]
[1779725073726,39.93,77528.3,0.0,-0.9902,1e-05,1.7346]
[1779725079568,39.93,77529.09,0.0,-0.99019,1e-05,1.73583]
[1779725084051,39.93,77529.09,0.0,-0.99019,1e-05,1.73583]
[1779725084221,39.93,77529.09,0.0,-0.99019,1e-05,1.73583]
[1779725086450,39.93,77532.12,0.0,-0.99016,1e-05,1.74054]
[1779725086472,39.93,77532.12,0.0,-0.99016,1e-05,1.74054]
[1779725086487,39.93,77532.12,0.0,-0.99016,1e-05,1.74054]
[1779725086723,39.93,77532.12,0.0,-0.99016,1e-05,1.74054]
[1779725086794,39.93,77533.6,0.0,-0.99014,1e-05,1.74285]
[1779725092220,39.93,77532.33,0.0,-0.99016,1e-05,1.74087]
[1779725092472,39.93,77532.33,0.0,-0.99016,1e-05,1.74087]
[1779725097738,39.93,77532.76,0.0,-0.99015,1e-05,1.74154]
[1779725097781,39.93,77532.76,0.0,-0.99015,1e-05,1.74154]
[1779725097837,39.93,77532.74,0.0,-0.99015,1e-05,1.74151]
[1779725097974,39.93,77532.74,0.0,-0.99015,1e-05,1.74151]
[1779725104022,39.93,77532.58,0.0,-0.99015,1e-05,1.74126]
[1779725116228,39.93,77532.51,0.0,-0.99016,1e-05,1.74115]
[1779725116274,39.93,77532.51,0.0,-0.99016,1e-05,1.74115]
[1779725116471,39.93,77532.51,0.0,-0.99016,1e-05,1.74115]
[1779725116573,39.93,77532.51,0.0,-0.99016,1e-05,1.74115]
[1779725120025,39.93,77530.88,0.0,-0.99017,1e-05,1.73861]
[1779725120222,39.93,77530.88,0.0,-0.99017,1e-05,1.73861]
[1779725120858,39.93,77531.15,0.0,-0.99017,1e-05,1.73903]
[1779725122260,39.93,77532.17,0.0,-0.99016,1e-05,1.74062]
[1779725122471,39.93,77532.17,0.0,-0.99016,1e-05,1.74062]
[1779725124999,39.93,77532.48,0.0,-0.99016,1e-05,1.7411]
[1779725125221,39.93,77532.48,0.0,-0.99016,1e-05,1.7411]
[1779725125893,39.93,77534.79,0.0,-0.99013,1e-05,1.7447]
[1779725130928,39.93,77534.04,0.0,-0.99014,1e-05,1.74353]
[1779725132543,39.93,77532.81,0.0,-0.99016,1e-05,1.74014]
[1779725132550,39.93,77532.81,0.0,-0.99016,1e-05,1.74014]
[1779725132722,39.93,77532.81,0.0,-0.99016,1e-05,1.74014]
[1779725132942,39.93,77533.37,0.0,-0.99015,1e-05,1.74101]
[1779725137452,39.93,77533.02,0.0,-0.99016,1e-05,1.74046]
[1779725138585,39.93,77532.09,0.0,-0.99017,1e-05,1.73901]
[1779725138652,39.93,77532.09,0.0,-0.99017,1e-05,1.73901]
[1779725138722,39.93,77532.09,0.0,-0.99017,1e-05,1.73901]
[1779725138985,39.93,77532.92,0.0,-0.99016,1e-05,1.74031]
[1779725142006,39.93,77528.59,0.0,-0.9902,1e-05,1.73357]
[1779725142214,39.93,77528.59,0.0,-0.9902,1e-05,1.73357]
[1779725142223,39.93,77528.59,0.0,-0.9902,1e-05,1.73357]
[1779725142258,39.93,77528.59,0.0,-0.9902,1e-05,1.73357]
[1779725142472,39.93,77528.59,0.0,-0.9902,1e-05,1.73357]
[1779725143016,39.93,77527.14,0.0,-0.99022,1e-05,1.73132]
[1779725144149,39.93,77527.14,0.0,-0.99022,1e-05,1.73132]
[1779725144224,39.93,77527.14,0.0,-0.99022,1e-05,1.73132]
[1779725148469,39.93,77528.04,0.0,-0.99021,1e-05,1.73272]
[1779725148721,39.93,77528.04,0.0,-0.99021,1e-05,1.73272]
[1779725148823,39.93,77528.4,0.0,-0.9902,1e-05,1.73328]
[1779725154092,39.93,77527.43,0.0,-0.99021,1e-05,1.73177]
[1779725156548,39.93,77527.72,0.0,-0.99021,1e-05,1.73222]
[1779725156722,39.93,77527.72,0.0,-0.99021,1e-05,1.73222]
[1779725157399,39.93,77527.79,0.0,-0.99021,1e-05,1.73233]
[1779725163310,39.93,77528.69,0.0,-0.9902,1e-05,1.73373]
[1779725166153,39.93,77529.7,0.0,-0.99019,1e-05,1.7353]
[1779725166222,39.93,77529.7,0.0,-0.99019,1e-05,1.7353]
[1779725166314,39.93,77529.7,0.0,-0.99019,1e-05,1.7353]
[1779725166472,39.93,77529.7,0.0,-0.99019,1e-05,1.7353]
[1779725166555,39.93,77532.32,0.0,-0.99017,1e-05,1.73937]
[1779725172221,39.93,77533.29,0.0,-0.99016,1e-05,1.74088]
[1779725177901,39.93,77533.22,0.0,-0.99016,1e-05,1.74077]
[1779725177957,39.93,77533.22,0.0,-0.99016,1e-05,1.74077]
[1779725177973,39.93,77533.22,0.0,-0.99016,1e-05,1.74077]
[1779725177967,39.93,77530.94,0.0,-0.99018,1e-05,1.73722]
[1779725183298,39.93,77529.39,0.0,-0.99019,1e-05,1.73482]
[1779725184554,39.93,77529.39,0.0,-0.99019,1e-05,1.73482]
[1779725184676,39.93,77529.39,0.0,-0.99019,1e-05,1.73482]
[1779725184722,39.93,77529.39,0.0,-0.99019,1e-05,1.73482]
[1779725184822,39.93,77529.64,0.0,-0.99019,1e-05,1.7352]
[1779725190347,39.93,77531.84,0.0,-0.99017,1e-05,1.73863]
[1779725195382,39.93,77532.09,0.0,-0.99018,1e-05,1.73754]
[1779725198238,39.93,77532.09,0.0,-0.99018,1e-05,1.73754]
[1779725198471,39.93,77532.09,0.0,-0.99018,1e-05,1.73754]
[1779725200331,39.93,77532.09,0.0,-0.99018,1e-05,1.73754]
[1779725200471,39.93,77532.09,0.0,-0.99018,1e-05,1.73754]
[1779725200572,39.93,77532.09,0.0,-0.99018,1e-05,1.73754]
[1779725205222,39.93,77531.82,0.0,-0.99018,1e-05,1.73712]
[1779725213124,39.93,77531.82,0.0,-0.99018,1e-05,1.73712]
[1779725213220,39.93,77531.82,0.0,-0.99018,1e-05,1.73712]
[1779725218358,39.93,77531.89,0.0,-0.99018,1e-05,1.73722]
[1779725219222,39.93,77531.89,0.0,-0.99018,1e-05,1.73722]
[1779725223830,39.93,77531.34,0.0,-0.99018,1e-05,1.73637]
[1779725223974,39.93,77531.34,0.0,-0.99018,1e-05,1.73637]
[1779725224073,39.93,77531.14,0.0,-0.99019,1e-05,1.73606]
[1779725228030,39.93,77531.15,0.0,-0.99019,1e-05,1.73607]
[1779725228220,39.93,77531.15,0.0,-0.99019,1e-05,1.73607]
[1779725233650,39.93,77531.24,0.0,-0.99018,1e-05,1.73621]
[1779725233722,39.93,77531.24,0.0,-0.99018,1e-05,1.73621]
[1779725233822,39.93,77531.2,0.0,-0.99018,1e-05,1.73615]
[1779725239690,39.93,77531.19,0.0,-0.99018,1e-05,1.73614]
[1779725245173,39.93,77531.23,0.0,-0.99018,1e-05,1.7362]
[1779725245221,39.93,77531.23,0.0,-0.99018,1e-05,1.7362]
[1779725250573,39.93,77531.97,0.0,-0.99018,1e-05,1.73735]
[1779725250721,39.93,77531.97,0.0,-0.99018,1e-05,1.73735]
[1779725255831,39.93,77531.58,0.0,-0.99019,1e-05,1.73526]
[1779725255971,39.93,77531.58,0.0,-0.99019,1e-05,1.73526]
[1779725256072,39.93,77531.65,0.0,-0.99019,1e-05,1.73537]
[1779725259221,39.93,77531.97,0.0,-0.99018,1e-05,1.73587]
[1779725264866,39.93,77531.8,0.0,-0.99019,1e-05,1.73561]
[1779725265791,39.93,77531.8,0.0,-0.99019,1e-05,1.73561]
[1779725265971,39.93,77531.8,0.0,-0.99019,1e-05,1.73561]
[1779725272343,39.93,77531.87,0.0,-0.99019,1e-05,1.73572]
[1779725273222,39.93,77531.87,0.0,-0.99019,1e-05,1.73572]
[1779725278964,39.93,77531.84,0.0,-0.99019,1e-05,1.73567]
[1779725279457,39.93,77531.84,0.0,-0.99019,1e-05,1.73567]
[1779725279473,39.93,77531.84,0.0,-0.99019,1e-05,1.73567]
[1779725284676,39.93,77531.87,0.0,-0.99019,1e-05,1.73572]
[1779725284721,39.93,77531.87,0.0,-0.99019,1e-05,1.73572]
[1779725284778,39.93,77531.87,0.0,-0.99019,1e-05,1.73572]
[1779725285222,39.93,77531.87,0.0,-0.99019,1e-05,1.73572]
[1779725291322,39.93,77534.18,0.0,-0.99016,1e-05,1.73931]
[1779725291471,39.93,77534.18,0.0,-0.99016,1e-05,1.73931]
[1779725291971,39.93,77534.18,0.0,-0.99016,1e-05,1.73931]
[1779725292117,39.93,77534.18,0.0,-0.99016,1e-05,1.73931]
[1779725292221,39.93,77534.18,0.0,-0.99016,1e-05,1.73931]
[1779725293062,39.93,77534.6,0.0,-0.99016,1e-05,1.73996]
[1779725295561,39.93,77536.84,0.0,-0.99014,1e-05,1.74346]
[1779725295721,39.93,77536.84,0.0,-0.99014,1e-05,1.74346]
[1779725296083,39.93,77540.27,0.0,-0.9901,1e-05,1.74881]
[1779725301118,39.93,77541.21,0.0,-0.99009,1e-05,1.75029]
[1779725306153,39.93,77541.43,0.0,-0.99009,1e-05,1.75063]
[1779725308754,39.93,77541.46,0.0,-0.99009,1e-05,1.75068]
[1779725308826,39.93,77541.46,0.0,-0.99009,1e-05,1.75068]
[1779725308975,39.93,77541.46,0.0,-0.99009,1e-05,1.75068]
[1779725309174,39.93,77541.43,0.0,-0.99009,1e-05,1.75063]
[1779725313039,39.93,77540.95,0.0,-0.9901,1e-05,1.74839]
[1779725313107,39.93,77540.95,0.0,-0.9901,1e-05,1.74839]
[1779725313134,39.93,77541.93,0.0,-0.99009,1e-05,1.74993]
[1779725313222,39.93,77541.93,0.0,-0.99009,1e-05,1.74993]
[1779725313276,39.93,77540.75,0.0,-0.99011,1e-05,1.74808]
[1779725314209,39.93,77534.17,0.0,-0.99017,1e-05,1.73782]
[1779725316222,39.93,77533.28,0.0,-0.99018,1e-05,1.73643]
[1779725317222,39.93,77533.28,0.0,-0.99018,1e-05,1.73643]
[1779725317289,39.93,77533.28,0.0,-0.99018,1e-05,1.73643]
[1779725321346,39.93,77532.54,0.0,-0.99019,1e-05,1.73528]
[1779725321472,39.93,77532.54,0.0,-0.99019,1e-05,1.73528]
[1779725324355,39.93,77532.09,0.0,-0.99019,1e-05,1.73458]
[1779725324472,39.93,77532.09,0.0,-0.99019,1e-05,1.73458]
[1779725324574,39.93,77532.09,0.0,-0.99019,1e-05,1.73458]
[1779725329065,39.93,77531.54,0.0,-0.9902,1e-05,1.73373]
[1779725329224,39.93,77532.27,0.0,-0.99019,1e-05,1.73486]
[1779725336444,39.93,77532.15,0.0,-0.99019,1e-05,1.73467]
[1779725337704,39.93,77532.11,0.0,-0.99019,1e-05,1.73461]
[1779725337721,39.93,77532.11,0.0,-0.99019,1e-05,1.73461]
[1779725337807,39.93,77532.11,0.0,-0.99019,1e-05,1.73461]
[1779725337971,39.93,77532.11,0.0,-0.99019,1e-05,1.73461]
[1779725338073,39.93,77529.78,0.0,-0.99021,1e-05,1.73099]
[1779725342004,39.93,77527.83,0.0,-0.99023,1e-05,1.72797]
[1779725342220,39.93,77527.83,0.0,-0.99023,1e-05,1.72797]
[1779725346379,39.93,77527.42,0.0,-0.99024,1e-05,1.72734]
[1779725346471,39.93,77527.42,0.0,-0.99024,1e-05,1.72734]
[1779725352860,39.93,77527.23,0.0,-0.99024,1e-05,1.72704]
[1779725359529,39.93,77527.57,0.0,-0.99024,1e-05,1.72757]
[1779725363624,39.93,77527.82,0.0,-0.99023,1e-05,1.72795]
[1779725363721,39.93,77527.82,0.0,-0.99023,1e-05,1.72795]
[1779725369232,39.93,77526.4,0.0,-0.99025,1e-05,1.72576]
[1779725371222,39.93,77526.37,0.0,-0.99025,1e-05,1.72571]
[1779725372166,39.93,77526.3,0.0,-0.99025,1e-05,1.7256]
[1779725372221,39.93,77526.3,0.0,-0.99025,1e-05,1.7256]
[1779725372267,39.93,77526.19,0.0,-0.99026,1e-05,1.72396]
[1779725376461,39.93,77526.22,0.0,-0.99026,1e-05,1.72401]
[1779725376475,39.93,77526.22,0.0,-0.99026,1e-05,1.72401]
[1779725382691,39.93,77523.25,0.0,-0.99029,1e-05,1.71942]
[1779725383854,39.93,77523.25,0.0,-0.99029,1e-05,1.71942]
[1779725383927,39.93,77523.25,0.0,-0.99029,1e-05,1.71942]
[1779725383971,39.93,77523.25,0.0,-0.99029,1e-05,1.71942]
[1779725384029,39.93,77523.01,0.0,-0.99029,1e-05,1.71905]
[1779725385712,39.93,77519.74,0.0,-0.99032,1e-05,1.71401]
[1779725394775,39.93,77516.77,0.0,-0.99035,1e-05,1.70944]
[1779725396183,39.93,77516.77,0.0,-0.99035,1e-05,1.70944]
[1779725396221,39.93,77516.77,0.0,-0.99035,1e-05,1.70944]
[1779725396932,39.93,77517.39,0.0,-0.99034,1e-05,1.71039]
[1779725396972,39.93,77517.39,0.0,-0.99034,1e-05,1.71039]
[1779725397034,39.93,77517.31,0.0,-0.99035,1e-05,1.71027]
[1779725402997,39.93,77517.37,0.0,-0.99034,1e-05,1.71036]
[1779725403221,39.93,77517.37,0.0,-0.99034,1e-05,1.71036]
[1779725408874,39.93,77518.11,0.0,-0.99034,1e-05,1.7115]
[1779725413776,39.93,77517.83,0.0,-0.99034,1e-05,1.71107]
[1779725413971,39.93,77517.83,0.0,-0.99034,1e-05,1.71107]
[1779725419272,39.93,77518.13,0.0,-0.99034,1e-05,1.71153]
[1779725421221,39.93,77518.13,0.0,-0.99034,1e-05,1.71153]
[1779725424378,39.93,77516.55,0.0,-0.99035,1e-05,1.7091]
[1779725424470,39.93,77516.55,0.0,-0.99035,1e-05,1.7091]
[1779725424541,39.93,77516.55,0.0,-0.99035,1e-05,1.7091]
[1779725424722,39.93,77516.55,0.0,-0.99035,1e-05,1.7091]
[1779725424987,39.93,77513.03,0.0,-0.99039,1e-05,1.7037]
[1779725430024,39.93,77503.72,0.0,-0.99048,1e-05,1.68949]
[1779725430707,39.93,77503.72,0.0,-0.99048,1e-05,1.68949]
[1779725430722,39.93,77503.72,0.0,-0.99048,1e-05,1.68949]
[1779725431030,39.93,77501.96,0.0,-0.9905,1e-05,1.68537]
[1779725437077,39.93,77497.61,0.0,-0.99054,1e-05,1.67877]
[1779725438085,39.93,77494.83,0.0,-0.99057,1e-05,1.67457]
[1779725439801,39.93,77492.95,0.0,-0.99059,1e-05,1.67173]
[1779725439961,39.93,77492.95,0.0,-0.99059,1e-05,1.67173]
[1779725439972,39.93,77492.95,0.0,-0.99059,1e-05,1.67173]
[1779725440101,39.93,77492.62,0.0,-0.99059,1e-05,1.67123]
[1779725445137,39.93,77492.73,0.0,-0.99059,1e-05,1.6714]
[1779725450172,39.93,77492.07,0.0,-0.9906,1e-05,1.6704]
[1779725453245,39.93,77492.3,0.0,-0.9906,1e-05,1.67075]
[1779725453418,39.93,77492.96,0.0,-0.99059,1e-05,1.67174]
[1779725453470,39.93,77492.96,0.0,-0.99059,1e-05,1.67174]
[1779725454200,39.93,77494.66,0.0,-0.99057,1e-05,1.67431]
[1779725455207,39.93,77499.41,0.0,-0.99053,1e-05,1.6815]
[1779725456214,39.93,77503.26,0.0,-0.99049,1e-05,1.68734]
[1779725462256,39.93,77504.8,0.0,-0.99048,1e-05,1.68968]
[1779725463989,39.93,77504.8,0.0,-0.99048,1e-05,1.68968]
[1779725464221,39.93,77504.8,0.0,-0.99048,1e-05,1.68968]
[1779725464389,39.93,77505.57,0.0,-0.99047,1e-05,1.69086]
[1779725464471,39.93,77505.57,0.0,-0.99047,1e-05,1.69086]
[1779725468298,39.93,77506.14,0.0,-0.99046,1e-05,1.69172]
[1779725469016,39.93,77506.14,0.0,-0.99046,1e-05,1.69172]
[1779725474340,39.93,77506.56,0.0,-0.99046,1e-05,1.69236]
[1779725475347,39.93,77509.43,0.0,-0.99043,1e-05,1.69674]
[1779725477146,39.93,77509.43,0.0,-0.99043,1e-05,1.69674]
[1779725477221,39.93,77509.43,0.0,-0.99043,1e-05,1.69674]
[1779725477323,39.93,77509.21,0.0,-0.99043,1e-05,1.69641]
[1779725483402,39.93,77509.13,0.0,-0.99043,1e-05,1.69628]
[1779725489445,39.93,77508.48,0.0,-0.99044,1e-05,1.69529]
[1779725490452,39.93,77511.06,0.0,-0.99041,1e-05,1.69923]
[1779725492466,39.93,77512.89,0.0,-0.9904,1e-05,1.70057]
[1779725496503,39.93,77519.23,0.0,-0.99034,1e-05,1.71029]
[1779725501538,39.93,77520.02,0.0,-0.99034,1e-05,1.71151]
[1779725508587,39.93,77520.1,0.0,-0.99033,1e-05,1.71163]
[1779725513623,39.93,77520.5,0.0,-0.99033,1e-05,1.71225]
[1779725526715,39.93,77520.25,0.0,-0.99033,1e-05,1.71186]
[1779725531750,39.93,77520.23,0.0,-0.99033,1e-05,1.71183]
[1779725536785,39.93,77520.66,0.0,-0.99033,1e-05,1.71249]
[1779725537792,39.93,77527.98,0.0,-0.99026,1e-05,1.72378]
[1779725538798,39.93,77529.03,0.0,-0.99025,1e-05,1.72541]
[1779725543834,39.93,77529.01,0.0,-0.99025,1e-05,1.72538]
[1779725549876,39.93,77529.14,0.0,-0.99025,1e-05,1.72558]
[1779725554911,39.93,77528.69,0.0,-0.99026,1e-05,1.72341]
[1779725558939,39.93,77523.3,0.0,-0.99031,1e-05,1.71509]
[1779725559946,39.93,77520.72,0.0,-0.99034,1e-05,1.71112]
[1779725564982,39.93,77513.87,0.0,-0.9904,1e-05,1.70061]
[1779725566997,39.93,77514.42,0.0,-0.9904,1e-05,1.70146]
[1779725571026,39.93,77512.04,0.0,-0.99042,1e-05,1.69782]
[1779725574047,39.93,77510.14,0.0,-0.99044,1e-05,1.69492]
[1779725581096,39.93,77510.84,0.0,-0.99043,1e-05,1.69598]
[1779725586131,39.93,77510.82,0.0,-0.99043,1e-05,1.69595]
[1779725595194,39.93,77510.76,0.0,-0.99043,1e-05,1.69586]
[1779725601236,39.93,77510.83,0.0,-0.99043,1e-05,1.69597]
[1779725604257,39.93,77504.17,0.0,-0.9905,1e-05,1.68583]
[1779725605264,39.93,77495.96,0.0,-0.99058,1e-05,1.67339]
[1779725606271,39.93,77485.63,0.0,-0.99067,1e-05,1.65785]
[1779725607278,39.93,77481.82,0.0,-0.99071,1e-05,1.65215]
[1779725608452,39.93,77481.82,0.0,-0.99071,1e-05,1.65215]
[1779725608470,39.93,77481.82,0.0,-0.99071,1e-05,1.65215]
[1779725613320,39.93,77478.27,0.0,-0.99075,1e-05,1.64542]
[1779725615334,39.93,77459.93,0.0,-0.99092,1e-05,1.61828]
[1779725615574,39.93,77459.93,0.0,-0.99092,1e-05,1.61828]
[1779725616340,39.93,77459.95,0.0,-0.99092,1e-05,1.61831]
[1779725618359,39.93,77464.77,0.0,-0.99088,1e-05,1.62541]
[1779725618827,39.93,77464.77,0.0,-0.99088,1e-05,1.62541]
[1779725619362,39.93,77464.43,0.0,-0.99088,1e-05,1.62491]
[1779725624400,39.93,77466.81,0.0,-0.99086,1e-05,1.62842]
[1779725629435,39.93,77467.66,0.0,-0.99085,1e-05,1.62968]
[1779725634470,39.93,77467.58,0.0,-0.99085,1e-05,1.62956]
[1779725637061,39.93,77467.58,0.0,-0.99085,1e-05,1.62956]
[1779725637222,39.93,77467.58,0.0,-0.99085,1e-05,1.62956]
[1779725637443,39.93,77467.58,0.0,-0.99085,1e-05,1.62956]
[1779725638498,39.93,77461.43,0.0,-0.99091,1e-05,1.62049]
[1779725643797,39.93,77461.0,0.0,-0.99091,1e-05,1.61986]
[1779725643971,39.93,77461.0,0.0,-0.99091,1e-05,1.61986]
[1779725644020,39.93,77461.01,0.0,-0.99091,1e-05,1.61987]
[1779725649575,39.93,77461.01,0.0,-0.99091,1e-05,1.61987]
[1779725654610,39.93,77460.83,0.0,-0.99092,1e-05,1.61961]
[1779725658638,39.93,77457.5,0.0,-0.99095,1e-05,1.61471]
[1779725659645,39.93,77455.2,0.0,-0.99097,1e-05,1.61134]
[1779725660652,39.93,77453.01,0.0,-0.99099,1e-05,1.60814]
[1779725662204,39.93,77453.01,0.0,-0.99099,1e-05,1.60814]
[1779725665421,39.93,77451.66,0.0,-0.991,1e-05,1.60616]
[1779725666694,39.93,77455.57,0.0,-0.99096,1e-05,1.61188]
[1779725672735,39.93,77455.11,0.0,-0.99098,1e-05,1.60981]
[1779725675757,39.93,77452.75,0.0,-0.991,1e-05,1.60635]
[1779725677772,39.93,77450.99,0.0,-0.99101,1e-05,1.60378]
[1779725678780,39.93,77449.45,0.0,-0.99103,1e-05,1.60154]
[1779725683815,39.93,77449.32,0.0,-0.99103,1e-05,1.60135]
[1779725687845,39.93,77447.85,0.0,-0.99104,1e-05,1.59921]
[1779725692880,39.93,77448.91,0.0,-0.99103,1e-05,1.60075]
[1779725696721,39.93,77449.19,0.0,-0.99103,1e-05,1.60116]
[1779725696758,39.93,77449.19,0.0,-0.99103,1e-05,1.60116]
[1779725701943,39.93,77449.7,0.0,-0.99103,1e-05,1.6019]
[1779725704964,39.93,77451.16,0.0,-0.99101,1e-05,1.60403]
[1779725706978,39.93,77455.58,0.0,-0.99097,1e-05,1.61049]
[1779725707985,39.93,77460.27,0.0,-0.99093,1e-05,1.61737]
[1779725713021,39.93,77461.38,0.0,-0.99092,1e-05,1.61901]
[1779725715060,39.93,77462.49,0.0,-0.99091,1e-05,1.62064]
[1779725715162,39.93,77464.43,0.0,-0.99089,1e-05,1.6235]
[1779725716060,39.93,77464.43,0.0,-0.99089,1e-05,1.6235]
[1779725716300,39.93,77464.43,0.0,-0.99089,1e-05,1.6235]
[1779725717049,39.93,77467.39,0.0,-0.99086,1e-05,1.62786]
[1779725718056,39.93,77468.93,0.0,-0.99085,1e-05,1.63014]
[1779725721077,39.93,77471.56,0.0,-0.99082,1e-05,1.63403]
[1779725722084,39.93,77474.34,0.0,-0.9908,1e-05,1.63815]
[1779725724098,39.93,77475.83,0.0,-0.99078,1e-05,1.64037]
[1779725729380,39.93,77474.65,0.0,-0.99079,1e-05,1.63861]
[1779725732729,39.93,77475.96,0.0,-0.99079,1e-05,1.63914]
[1779725738196,39.93,77475.8,0.0,-0.99079,1e-05,1.6389]
[1779725742482,39.93,77476.19,0.0,-0.99079,1e-05,1.63948]
[1779725742484,39.93,77479.88,0.0,-0.99075,1e-05,1.64497]
[1779725742720,39.93,77479.88,0.0,-0.99075,1e-05,1.64497]
[1779725743239,39.93,77486.42,0.0,-0.99069,1e-05,1.65474]
[1779725745253,39.93,77486.86,0.0,-0.99069,1e-05,1.65539]
[1779725750288,39.93,77487.26,0.0,-0.99068,1e-05,1.65599]
[1779725750684,39.93,77487.26,0.0,-0.99068,1e-05,1.65599]
[1779725756330,39.93,77487.23,0.0,-0.99068,1e-05,1.65595]
[1779725760358,39.93,77489.08,0.0,-0.99067,1e-05,1.65872]
[1779725764386,39.93,77491.25,0.0,-0.99064,1e-05,1.66198]
[1779725768414,39.93,77492.91,0.0,-0.99063,1e-05,1.66447]
[1779725771435,39.93,77490.64,0.0,-0.99065,1e-05,1.66106]
[1779725776470,39.93,77490.72,0.0,-0.99065,1e-05,1.66118]
[1779725782513,39.93,77490.49,0.0,-0.99065,1e-05,1.66084]
[1779725787547,39.93,77490.75,0.0,-0.99065,1e-05,1.66123]
[1779725791575,39.93,77482.91,0.0,-0.99073,1e-05,1.64806]
[1779725792582,39.93,77480.79,0.0,-0.99075,1e-05,1.6449]
[1779725797617,39.93,77480.3,0.0,-0.99076,1e-05,1.64417]
[1779725798624,39.93,77483.88,0.0,-0.99072,1e-05,1.64951]
[1779725799631,39.93,77487.56,0.0,-0.99069,1e-05,1.65501]
[1779725803659,39.93,77483.87,0.0,-0.99072,1e-05,1.64949]
[1779725804666,39.93,77480.7,0.0,-0.99075,1e-05,1.64477]
[1779725810725,39.93,77479.9,0.0,-0.99076,1e-05,1.64357]
[1779725817757,39.93,77479.33,0.0,-0.99077,1e-05,1.64273]
[1779725821785,39.93,77477.49,0.0,-0.99078,1e-05,1.63999]
[1779725826820,39.93,77476.86,0.0,-0.99079,1e-05,1.63905]
[1779725831855,39.93,77477.16,0.0,-0.99079,1e-05,1.6395]
[1779725836890,39.93,77479.5,0.0,-0.99076,1e-05,1.64298]
[1779725837897,39.93,77481.2,0.0,-0.99075,1e-05,1.64551]
[1779725842932,39.93,77481.58,0.0,-0.99074,1e-05,1.64608]
[1779725847967,39.93,77482.65,0.0,-0.99073,1e-05,1.64767]
[1779725848974,39.93,77480.45,0.0,-0.99075,1e-05,1.64439]
[1779725850988,39.93,77478.79,0.0,-0.99077,1e-05,1.64192]
[1779725856023,39.93,77476.85,0.0,-0.9908,1e-05,1.63762]
[1779725857036,39.93,77472.48,0.0,-0.99084,1e-05,1.63114]
[1779725858043,39.93,77468.93,0.0,-0.99087,1e-05,1.62589]
[1779725863078,39.93,77469.14,0.0,-0.99087,1e-05,1.6262]
[1779725868113,39.93,77469.11,0.0,-0.99087,1e-05,1.62616]
[1779725873149,39.93,77468.34,0.0,-0.99088,1e-05,1.62502]
[1779725878184,39.93,77468.48,0.0,-0.99087,1e-05,1.62523]
[1779725882214,39.93,77467.02,0.0,-0.99089,1e-05,1.62307]
[1779725887249,39.93,77465.53,0.0,-0.9909,1e-05,1.62088]
[1779725890270,39.93,77467.63,0.0,-0.99088,1e-05,1.62397]
[1779725891235,39.93,77467.63,0.0,-0.99088,1e-05,1.62397]
[1779725891470,39.93,77467.63,0.0,-0.99088,1e-05,1.62397]
[1779725891556,39.93,77468.17,0.0,-0.99088,1e-05,1.62477]
[1779725899336,39.93,77467.42,0.0,-0.99088,1e-05,1.62366]
[1779725904371,39.93,77466.32,0.0,-0.9909,1e-05,1.62204]
[1779725913434,39.93,77465.48,0.0,-0.99091,1e-05,1.61939]
[1779725918473,39.93,77464.12,0.0,-0.99092,1e-05,1.61739]
[1779725923509,39.93,77464.93,0.0,-0.99092,1e-05,1.61859]
[1779725927537,39.93,77448.28,0.0,-0.99107,1e-05,1.59425]
[1779725928544,39.93,77448.35,0.0,-0.99107,1e-05,1.59435]
[1779725929389,39.93,77448.35,0.0,-0.99107,1e-05,1.59435]
[1779725929471,39.93,77448.35,0.0,-0.99107,1e-05,1.59435]
[1779725929551,39.93,77444.85,0.0,-0.9911,1e-05,1.58927]
[1779725930721,39.93,77444.85,0.0,-0.9911,1e-05,1.58927]
[1779725931565,39.93,77444.43,0.0,-0.9911,1e-05,1.58866]
[1779725937607,39.93,77446.99,0.0,-0.99108,1e-05,1.59237]
[1779725939621,39.93,77450.6,0.0,-0.99105,1e-05,1.59762]
[1779725940628,39.93,77454.99,0.0,-0.99101,1e-05,1.60402]
[1779725942723,39.93,77454.95,0.0,-0.99101,1e-05,1.60396]
[1779725944531,39.93,77453.72,0.0,-0.99102,1e-05,1.60217]
[1779725944722,39.93,77453.72,0.0,-0.99102,1e-05,1.60217]
[1779725944813,39.93,77453.26,0.0,-0.99102,1e-05,1.6015]
[1779725947426,39.93,77453.96,0.0,-0.99102,1e-05,1.60252]
[1779725947471,39.93,77453.96,0.0,-0.99102,1e-05,1.60252]
[1779725953719,39.93,77452.54,0.0,-0.99103,1e-05,1.60045]
[1779725955041,39.93,77451.84,0.0,-0.99104,1e-05,1.59943]
[1779725955153,39.93,77451.84,0.0,-0.99104,1e-05,1.59943]
[1779725955221,39.93,77451.84,0.0,-0.99104,1e-05,1.59943]
[1779725955733,39.93,77451.08,0.0,-0.99104,1e-05,1.59832]
[1779725957069,39.93,77450.97,0.0,-0.99104,1e-05,1.59816]
[1779725960596,39.93,77450.67,0.0,-0.99105,1e-05,1.59772]
[1779725960651,39.93,77450.67,0.0,-0.99105,1e-05,1.59772]
[1779725960721,39.93,77450.67,0.0,-0.99105,1e-05,1.59772]
[1779725960768,39.93,77451.5,0.0,-0.99104,1e-05,1.59893]
[1779725965196,39.93,77452.86,0.0,-0.99103,1e-05,1.60091]
[1779725965224,39.93,77452.86,0.0,-0.99103,1e-05,1.60091]
[1779725965240,39.93,77452.86,0.0,-0.99103,1e-05,1.60091]
[1779725965470,39.93,77452.86,0.0,-0.99103,1e-05,1.60091]
[1779725965808,39.93,77452.49,0.0,-0.99103,1e-05,1.60037]
[1779725968576,39.93,77452.51,0.0,-0.99103,1e-05,1.6004]
[1779725968721,39.93,77452.51,0.0,-0.99103,1e-05,1.6004]
[1779725973864,39.93,77452.93,0.0,-0.99103,1e-05,1.59961]
[1779725977751,39.93,77453.23,0.0,-0.99103,1e-05,1.60005]
[1779725977813,39.93,77456.79,0.0,-0.991,1e-05,1.60525]
[1779725977971,39.93,77456.79,0.0,-0.991,1e-05,1.60525]
[1779725978302,39.93,77456.79,0.0,-0.991,1e-05,1.60525]
[1779725978471,39.93,77456.79,0.0,-0.991,1e-05,1.60525]
[1779725978572,39.93,77461.49,0.0,-0.99096,1e-05,1.61213]
[1779725981789,39.93,77461.56,0.0,-0.99095,1e-05,1.61223]
[1779725981825,39.93,77467.0,0.0,-0.9909,1e-05,1.62022]
[1779725981971,39.93,77467.0,0.0,-0.9909,1e-05,1.62022]
[1779725985685,39.93,77465.68,0.0,-0.99092,1e-05,1.61828]
[1779725986922,39.93,77469.06,0.0,-0.99088,1e-05,1.62325]
[1779725986972,39.93,77469.06,0.0,-0.99088,1e-05,1.62325]
[1779725987762,39.93,77469.06,0.0,-0.99088,1e-05,1.62325]
[1779725987864,39.93,77469.74,0.0,-0.99088,1e-05,1.62426]
[1779725987971,39.93,77469.74,0.0,-0.99088,1e-05,1.62426]
[1779725992586,39.93,77468.71,0.0,-0.99089,1e-05,1.62274]
[1779725992722,39.93,77468.71,0.0,-0.99089,1e-05,1.62274]
[1779725999040,39.93,77470.5,0.0,-0.99087,1e-05,1.62538]
[1779726003858,39.93,77469.98,0.0,-0.99088,1e-05,1.62461]
[1779726003971,39.93,77469.43,0.0,-0.99088,1e-05,1.6238]
[1779726005471,39.93,77469.3,0.0,-0.99088,1e-05,1.62361]
[1779726005720,39.93,77469.3,0.0,-0.99088,1e-05,1.62361]
[1779726005822,39.93,77469.15,0.0,-0.99088,1e-05,1.62339]
[1779726007787,39.93,77469.12,0.0,-0.99088,1e-05,1.62334]
[1779726007970,39.93,77468.94,0.0,-0.99089,1e-05,1.62308]
[1779726011631,39.93,77468.14,0.0,-0.99089,1e-05,1.6219]
[1779726011666,39.93,77468.14,0.0,-0.99089,1e-05,1.6219]
[1779726011723,39.93,77468.14,0.0,-0.99089,1e-05,1.6219]
[1779726011765,39.93,77463.48,0.0,-0.99094,1e-05,1.61504]
[1779726016702,39.93,77461.79,0.0,-0.99095,1e-05,1.61256]
[1779726016721,39.93,77461.79,0.0,-0.99095,1e-05,1.61256]
[1779726016799,39.93,77458.36,0.0,-0.99098,1e-05,1.60754]
[1779726016958,39.93,77458.36,0.0,-0.99098,1e-05,1.60754]
[1779726016971,39.93,77458.36,0.0,-0.99098,1e-05,1.60754]
[1779726017170,39.93,77457.11,0.0,-0.991,1e-05,1.60571]
[1779726023212,39.93,77457.82,0.0,-0.99099,1e-05,1.60675]
[1779726025265,39.93,77457.32,0.0,-0.99099,1e-05,1.60602]
[1779726025471,39.93,77457.32,0.0,-0.99099,1e-05,1.60602]
[1779726025589,39.93,77457.32,0.0,-0.99099,1e-05,1.60602]
[1779726025720,39.93,77457.32,0.0,-0.99099,1e-05,1.60602]
[1779726025730,39.93,77457.32,0.0,-0.99099,1e-05,1.60602]
[1779726029236,39.93,77456.99,0.0,-0.991,1e-05,1.60554]
[1779726031966,39.93,77459.25,0.0,-0.99098,1e-05,1.60744]
[1779726032224,39.93,77459.25,0.0,-0.99098,1e-05,1.60744]
[1779726032279,39.93,77467.25,0.0,-0.99091,1e-05,1.61918]
[1779726033286,39.93,77469.88,0.0,-0.99088,1e-05,1.62305]
[1779726036393,39.93,77469.44,0.0,-0.99089,1e-05,1.6224]
[1779726036481,39.93,77469.44,0.0,-0.99089,1e-05,1.6224]
[1779726036610,39.93,77469.44,0.0,-0.99089,1e-05,1.6224]
[1779726036722,39.93,77469.44,0.0,-0.99089,1e-05,1.6224]
[1779726036824,39.93,77469.46,0.0,-0.99089,1e-05,1.62243]
[1779726042349,39.93,77468.64,0.0,-0.9909,1e-05,1.62122]
[1779726045969,39.93,77469.09,0.0,-0.99089,1e-05,1.62189]
[1779726046221,39.93,77469.09,0.0,-0.99089,1e-05,1.62189]
[1779726051412,39.93,77468.83,0.0,-0.99089,1e-05,1.6215]
[1779726053426,39.93,77464.66,0.0,-0.99093,1e-05,1.61537]
[1779726053933,39.93,77464.66,0.0,-0.99093,1e-05,1.61537]
[1779726053973,39.93,77464.66,0.0,-0.99093,1e-05,1.61537]
[1779726054341,39.93,77464.66,0.0,-0.99093,1e-05,1.61537]
[1779726054473,39.93,77464.66,0.0,-0.99093,1e-05,1.61537]
[1779726054818,39.93,77463.67,0.0,-0.99094,1e-05,1.61392]
[1779726059491,39.93,77462.69,0.0,-0.99095,1e-05,1.61248]
[1779726059660,39.93,77462.69,0.0,-0.99095,1e-05,1.61248]
[1779726059721,39.93,77462.69,0.0,-0.99095,1e-05,1.61248]
[1779726059790,39.93,77460.76,0.0,-0.99097,1e-05,1.60965]
[1779726064900,39.93,77459.67,0.0,-0.99098,1e-05,1.60805]
[1779726064973,39.93,77459.24,0.0,-0.99098,1e-05,1.60742]
[1779726064996,39.93,77459.24,0.0,-0.99098,1e-05,1.60742]
[1779726065221,39.93,77459.24,0.0,-0.99098,1e-05,1.60742]
[1779726065310,39.93,77459.24,0.0,-0.99098,1e-05,1.60742]
[1779726070730,39.93,77459.43,0.0,-0.99098,1e-05,1.6077]
[1779726072735,39.93,77459.5,0.0,-0.99098,1e-05,1.6078]
[1779726072971,39.93,77460.98,0.0,-0.99097,1e-05,1.60997]
[1779726079610,39.93,77463.52,0.0,-0.99094,1e-05,1.61369]
[1779726084644,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726086109,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726086221,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726086290,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726086471,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726086572,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726087673,39.93,77463.57,0.0,-0.99094,1e-05,1.61377]
[1779726095722,39.93,77464.02,0.0,-0.99095,1e-05,1.61302]
[1779726101278,39.93,77464.02,0.0,-0.99095,1e-05,1.61302]
[1779726101472,39.93,77464.02,0.0,-0.99095,1e-05,1.61302]
[1779726106800,39.93,77463.56,0.0,-0.99095,1e-05,1.61235]
[1779726107555,39.93,77463.56,0.0,-0.99095,1e-05,1.61235]
[1779726107679,39.93,77463.56,0.0,-0.99095,1e-05,1.61235]
[1779726107721,39.93,77463.56,0.0,-0.99095,1e-05,1.61235]
[1779726107822,39.93,77463.56,0.0,-0.99095,1e-05,1.61235]
[1779726112842,39.93,77462.6,0.0,-0.99096,1e-05,1.61094]
[1779726118884,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726119400,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726119476,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726119552,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726119720,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726119822,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726120036,39.93,77462.83,0.0,-0.99096,1e-05,1.61128]
[1779726130258,39.93,77464.69,0.0,-0.99094,1e-05,1.614]
[1779726130471,39.93,77464.69,0.0,-0.99094,1e-05,1.614]
[1779726137010,39.93,77464.76,0.0,-0.99094,1e-05,1.61411]
[1779726142822,39.93,77465.23,0.0,-0.99094,1e-05,1.6148]
[1779726142974,39.93,77465.23,0.0,-0.99094,1e-05,1.6148]
[1779726143818,39.93,77465.17,0.0,-0.99094,1e-05,1.61471]
[1779726143971,39.93,77465.17,0.0,-0.99094,1e-05,1.61471]
[1779726144053,39.93,77465.17,0.0,-0.99094,1e-05,1.61471]
[1779726149845,39.93,77465.03,0.0,-0.99094,1e-05,1.6145]
[1779726150543,39.93,77464.77,0.0,-0.99094,1e-05,1.61412]
[1779726150720,39.93,77464.77,0.0,-0.99094,1e-05,1.61412]
[1779726154064,39.93,77463.78,0.0,-0.99096,1e-05,1.61126]
[1779726154221,39.93,77463.65,0.0,-0.99096,1e-05,1.61107]
[1779726154323,39.93,77463.74,0.0,-0.99096,1e-05,1.6112]
[1779726159388,39.93,77464.0,0.0,-0.99095,1e-05,1.61158]
[1779726159470,39.93,77464.0,0.0,-0.99095,1e-05,1.61158]
[1779726165484,39.93,77463.98,0.0,-0.99096,1e-05,1.61155]
[1779726166721,39.93,77464.04,0.0,-0.99095,1e-05,1.61164]
[1779726171052,39.93,77464.04,0.0,-0.99095,1e-05,1.61164]
[1779726171221,39.93,77464.77,0.0,-0.99095,1e-05,1.61271]
[1779726171322,39.93,77464.77,0.0,-0.99095,1e-05,1.61271]
[1779726174805,39.93,77464.88,0.0,-0.99095,1e-05,1.61287]
[1779726174970,39.93,77464.88,0.0,-0.99095,1e-05,1.61287]
[1779726175025,39.93,77468.43,0.0,-0.99091,1e-05,1.61809]
[1779726175292,39.93,77483.03,0.0,-0.99078,1e-05,1.63968]
[1779726176299,39.93,77483.98,0.0,-0.99077,1e-05,1.64109]
[1779726177380,39.93,77483.98,0.0,-0.99077,1e-05,1.64109]
[1779726177470,39.93,77483.98,0.0,-0.99077,1e-05,1.64109]
[1779726177482,39.93,77483.98,0.0,-0.99077,1e-05,1.64109]
[1779726182722,39.93,77483.95,0.0,-0.99077,1e-05,1.64105]
[1779726186903,39.93,77486.97,0.0,-0.99074,1e-05,1.64555]
[1779726186974,39.93,77486.97,0.0,-0.99074,1e-05,1.64555]
[1779726187004,39.93,77487.27,0.0,-0.99074,1e-05,1.64599]
[1779726189392,39.93,77508.58,0.0,-0.99053,1e-05,1.67803]
[1779726190399,39.93,77511.63,0.0,-0.9905,1e-05,1.68265]
[1779726191422,39.93,77511.63,0.0,-0.9905,1e-05,1.68265]
[1779726191470,39.93,77511.63,0.0,-0.9905,1e-05,1.68265]
[1779726193420,39.93,77517.89,0.0,-0.99044,1e-05,1.69218]
[1779726196440,39.93,77522.79,0.0,-0.9904,1e-05,1.69967]
[1779726197464,39.93,77522.79,0.0,-0.9904,1e-05,1.69967]
[1779726197472,39.93,77522.79,0.0,-0.9904,1e-05,1.69967]
[1779726199026,39.93,77532.69,0.0,-0.9903,1e-05,1.71488]
[1779726200469,39.93,77536.6,0.0,-0.99026,1e-05,1.72091]
[1779726202263,39.93,77536.6,0.0,-0.99026,1e-05,1.72091]
[1779726202470,39.93,77536.6,0.0,-0.99026,1e-05,1.72091]
[1779726202483,39.93,77538.02,0.0,-0.99025,1e-05,1.72311]
[1779726204498,39.93,77544.07,0.0,-0.99019,1e-05,1.7325]
[1779726205504,39.93,77549.28,0.0,-0.99013,1e-05,1.74061]
[1779726208640,39.93,77549.91,0.0,-0.99013,1e-05,1.74159]
[1779726208722,39.93,77549.91,0.0,-0.99013,1e-05,1.74159]
[1779726212522,39.93,77552.13,0.0,-0.99011,1e-05,1.74357]
[1779726212723,39.93,77552.13,0.0,-0.99011,1e-05,1.74357]
[1779726212760,39.93,77552.13,0.0,-0.99011,1e-05,1.74357]
[1779726212972,39.93,77552.13,0.0,-0.99011,1e-05,1.74357]
[1779726213070,39.93,77553.59,0.0,-0.9901,1e-05,1.74586]
[1779726216886,39.93,77551.78,0.0,-0.99012,1e-05,1.74303]
[1779726216971,39.93,77551.78,0.0,-0.99012,1e-05,1.74303]
[1779726220981,39.93,77550.69,0.0,-0.99013,1e-05,1.74133]
[1779726221077,39.93,77550.78,0.0,-0.99013,1e-05,1.74147]
[1779726221222,39.93,77550.78,0.0,-0.99013,1e-05,1.74147]
[1779726225708,39.93,77550.86,0.0,-0.99013,1e-05,1.74159]
[1779726225721,39.93,77550.86,0.0,-0.99013,1e-05,1.74159]
[1779726226646,39.93,77551.28,0.0,-0.99012,1e-05,1.74225]
[1779726231686,39.93,77551.53,0.0,-0.99012,1e-05,1.74264]
[1779726233758,39.93,77551.53,0.0,-0.99012,1e-05,1.74264]
[1779726233972,39.93,77551.53,0.0,-0.99012,1e-05,1.74264]
[1779726234095,39.93,77551.53,0.0,-0.99012,1e-05,1.74264]
[1779726233982,39.93,77545.73,0.0,-0.99018,1e-05,1.7336]
[1779726234220,39.93,77545.73,0.0,-0.99018,1e-05,1.7336]
[1779726234707,39.93,77545.77,0.0,-0.99018,1e-05,1.73366]
[1779726240109,39.93,77545.49,0.0,-0.99018,1e-05,1.73322]
[1779726240227,39.93,77545.49,0.0,-0.99018,1e-05,1.73322]
[1779726245784,39.93,77544.87,0.0,-0.99019,1e-05,1.73226]
[1779726247798,39.93,77537.25,0.0,-0.99026,1e-05,1.72045]
[1779726249131,39.93,77537.25,0.0,-0.99026,1e-05,1.72045]
[1779726249151,39.93,77534.41,0.0,-0.99029,1e-05,1.71606]
[1779726249221,39.93,77534.41,0.0,-0.99029,1e-05,1.71606]
[1779726249437,39.93,77534.41,0.0,-0.99029,1e-05,1.71606]
[1779726249471,39.93,77534.41,0.0,-0.99029,1e-05,1.71606]
[1779726249812,39.93,77531.36,0.0,-0.99032,1e-05,1.71136]
[1779726252834,39.93,77519.79,0.0,-0.99043,1e-05,1.69362]
[1779726253841,39.93,77516.8,0.0,-0.99046,1e-05,1.68906]
[1779726254168,39.93,77516.8,0.0,-0.99046,1e-05,1.68906]
[1779726254303,39.93,77516.8,0.0,-0.99046,1e-05,1.68906]
[1779726254477,39.93,77516.8,0.0,-0.99046,1e-05,1.68906]
[1779726254848,39.93,77516.85,0.0,-0.99046,1e-05,1.68914]
[1779726259886,39.93,77518.05,0.0,-0.99045,1e-05,1.69097]
[1779726260891,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726261615,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726261721,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726261887,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726261970,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726262049,39.93,77522.11,0.0,-0.99041,1e-05,1.69717]
[1779726269954,39.93,77522.09,0.0,-0.99041,1e-05,1.69714]
[1779726272132,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726272220,39.93,77522.07,0.0,-0.99041,1e-05,1.69711]
[1779726278003,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726278104,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726278223,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726282721,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726289538,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726289720,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726293059,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726293155,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726293222,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726296721,39.93,77522.11,0.0,-0.99042,1e-05,1.69571]
[1779726302178,39.93,77520.51,0.0,-0.99043,1e-05,1.69326]
[1779726302968,39.93,77520.51,0.0,-0.99043,1e-05,1.69326]
[1779726303220,39.93,77518.05,0.0,-0.99046,1e-05,1.68951]
[1779726303276,39.93,77518.05,0.0,-0.99046,1e-05,1.68951]
[1779726303471,39.93,77518.05,0.0,-0.99046,1e-05,1.68951]
[1779726304192,39.93,77516.5,0.0,-0.99047,1e-05,1.68715]
[1779726308220,39.93,77512.4,0.0,-0.99051,1e-05,1.68092]
[1779726308975,39.93,77512.4,0.0,-0.99051,1e-05,1.68092]
[1779726309222,39.93,77512.4,0.0,-0.99051,1e-05,1.68092]
[1779726309579,39.93,77512.4,0.0,-0.99051,1e-05,1.68092]
[1779726309721,39.93,77512.4,0.0,-0.99051,1e-05,1.68092]
[1779726309789,39.93,77511.52,0.0,-0.99052,1e-05,1.67959]
[1779726316276,39.93,77511.28,0.0,-0.99052,1e-05,1.67922]
[1779726318969,39.93,77512.06,0.0,-0.99052,1e-05,1.68041]
[1779726319220,39.93,77512.06,0.0,-0.99052,1e-05,1.68041]
[1779726319400,39.93,77511.62,0.0,-0.99052,1e-05,1.67974]
[1779726319470,39.93,77511.62,0.0,-0.99052,1e-05,1.67974]
[1779726319501,39.93,77513.9,0.0,-0.9905,1e-05,1.6832]
[1779726322822,39.93,77514.26,0.0,-0.99049,1e-05,1.68375]
[1779726322970,39.93,77514.26,0.0,-0.99049,1e-05,1.68375]
[1779726324332,39.93,77519.28,0.0,-0.99045,1e-05,1.69139]
[1779726328594,39.93,77521.85,0.0,-0.99042,1e-05,1.69531]
[1779726328720,39.93,77521.85,0.0,-0.99042,1e-05,1.69531]
[1779726329006,39.93,77526.95,0.0,-0.99037,1e-05,1.70312]
[1779726329385,39.93,77526.95,0.0,-0.99037,1e-05,1.70312]
[1779726329472,39.93,77526.95,0.0,-0.99037,1e-05,1.70312]
[1779726329533,39.93,77529.37,0.0,-0.99035,1e-05,1.70683]
[1779726335409,39.93,77530.5,0.0,-0.99034,1e-05,1.7071]
[1779726339950,39.93,77532.71,0.0,-0.99032,1e-05,1.7105]
[1779726339970,39.93,77532.71,0.0,-0.99032,1e-05,1.7105]
[1779726340047,39.93,77533.45,0.0,-0.99032,1e-05,1.71164]
[1779726344721,39.93,77533.39,0.0,-0.99032,1e-05,1.71155]
[1779726348045,39.93,77533.33,0.0,-0.99032,1e-05,1.71145]
[1779726348221,39.93,77533.33,0.0,-0.99032,1e-05,1.71145]
[1779726348243,39.93,77533.34,0.0,-0.99032,1e-05,1.71147]
[1779726349323,39.93,77533.89,0.0,-0.99031,1e-05,1.71232]
[1779726349471,39.93,77533.89,0.0,-0.99031,1e-05,1.71232]
[1779726352579,39.93,77533.42,0.0,-0.99032,1e-05,1.71159]
[1779726354535,39.93,77533.42,0.0,-0.99032,1e-05,1.71159]
[1779726354724,39.93,77533.42,0.0,-0.99032,1e-05,1.71159]
[1779726355191,39.93,77533.42,0.0,-0.99032,1e-05,1.71159]
[1779726355222,39.93,77533.42,0.0,-0.99032,1e-05,1.71159]
[1779726354780,39.93,77524.49,0.0,-0.9904,1e-05,1.69789]
[1779726355549,39.93,77524.31,0.0,-0.99041,1e-05,1.69761]
[1779726367055,39.93,77523.08,0.0,-0.99042,1e-05,1.69573]
[1779726371715,39.93,77522.46,0.0,-0.99042,1e-05,1.69478]
[1779726371720,39.93,77522.46,0.0,-0.99042,1e-05,1.69478]
[1779726372040,39.93,77522.46,0.0,-0.99042,1e-05,1.69478]
[1779726372220,39.93,77522.46,0.0,-0.99042,1e-05,1.69478]
[1779726372074,39.93,77522.44,0.0,-0.99042,1e-05,1.69475]
[1779726378017,39.93,77522.48,0.0,-0.99042,1e-05,1.69481]
[1779726381105,39.93,77522.58,0.0,-0.99042,1e-05,1.69497]
[1779726381220,39.93,77522.58,0.0,-0.99042,1e-05,1.69497]
[1779726381207,39.93,77514.69,0.0,-0.9905,1e-05,1.68295]
[1779726381979,39.93,77514.69,0.0,-0.9905,1e-05,1.68295]
[1779726382221,39.93,77514.69,0.0,-0.9905,1e-05,1.68295]
[1779726389787,39.93,77514.58,0.0,-0.9905,1e-05,1.68278]
[1779726394922,39.93,77514.56,0.0,-0.99051,1e-05,1.6813]
[1779726394971,39.93,77514.56,0.0,-0.99051,1e-05,1.6813]
[1779726395071,39.93,77514.58,0.0,-0.99051,1e-05,1.68133]
[1779726395921,39.93,77514.58,0.0,-0.99051,1e-05,1.68133]
[1779726395971,39.93,77514.58,0.0,-0.99051,1e-05,1.68133]
[1779726401872,39.93,77515.24,0.0,-0.9905,1e-05,1.68233]
[1779726404811,39.93,77515.15,0.0,-0.9905,1e-05,1.68219]
[1779726404970,39.93,77515.15,0.0,-0.9905,1e-05,1.68219]
[1779726409776,39.93,77515.2,0.0,-0.9905,1e-05,1.68227]
[1779726409972,39.93,77515.2,0.0,-0.9905,1e-05,1.68227]
[1779726410072,39.93,77515.29,0.0,-0.9905,1e-05,1.68241]
[1779726418991,39.93,77515.48,0.0,-0.9905,1e-05,1.6827]
[1779726420751,39.93,77515.51,0.0,-0.9905,1e-05,1.68274]
[1779726420972,39.93,77515.51,0.0,-0.9905,1e-05,1.68274]
[1779726426447,39.93,77515.5,0.0,-0.9905,1e-05,1.68273]
[1779726428469,39.93,77514.52,0.0,-0.99051,1e-05,1.68124]
[1779726428723,39.93,77514.52,0.0,-0.99051,1e-05,1.68124]
[1779726428810,39.93,77514.52,0.0,-0.99051,1e-05,1.68124]
[1779726428972,39.93,77514.52,0.0,-0.99051,1e-05,1.68124]
[1779726429063,39.93,77513.28,0.0,-0.99052,1e-05,1.67936]
[1779726435104,39.93,77512.69,0.0,-0.99053,1e-05,1.67846]
[1779726439711,39.93,77512.7,0.0,-0.99053,1e-05,1.67848]
[1779726439720,39.93,77512.7,0.0,-0.99053,1e-05,1.67848]
[1779726445706,39.93,77512.75,0.0,-0.99053,1e-05,1.67855]
[1779726445720,39.93,77512.75,0.0,-0.99053,1e-05,1.67855]
[1779726446013,39.93,77512.75,0.0,-0.99053,1e-05,1.67855]
[1779726446221,39.93,77512.75,0.0,-0.99053,1e-05,1.67855]
[1779726446321,39.93,77512.75,0.0,-0.99053,1e-05,1.67855]
[1779726452223,39.93,77512.07,0.0,-0.99054,1e-05,1.67607]
[1779726455464,39.93,77511.54,0.0,-0.99054,1e-05,1.67527]
[1779726455474,39.93,77511.54,0.0,-0.99054,1e-05,1.67527]
[1779726456035,39.93,77511.54,0.0,-0.99054,1e-05,1.67527]
[1779726456223,39.93,77511.54,0.0,-0.99054,1e-05,1.67527]
[1779726456321,39.93,77511.54,0.0,-0.99054,1e-05,1.67527]
[1779726457258,39.93,77508.75,0.0,-0.99057,1e-05,1.67105]
[1779726461231,39.93,77507.33,0.0,-0.99059,1e-05,1.66891]
[1779726461286,39.93,77506.03,0.0,-0.9906,1e-05,1.66695]
[1779726461462,39.93,77506.03,0.0,-0.9906,1e-05,1.66695]
[1779726461472,39.93,77506.03,0.0,-0.9906,1e-05,1.66695]
[1779726462294,39.93,77505.58,0.0,-0.9906,1e-05,1.66627]
[1779726467329,39.93,77505.84,0.0,-0.9906,1e-05,1.66666]
[1779726467683,39.93,77505.84,0.0,-0.9906,1e-05,1.66666]
[1779726467721,39.93,77505.84,0.0,-0.9906,1e-05,1.66666]
[1779726467922,39.93,77505.84,0.0,-0.9906,1e-05,1.66666]
[1779726467973,39.93,77505.84,0.0,-0.9906,1e-05,1.66666]
[1779726468336,39.93,77506.53,0.0,-0.99059,1e-05,1.6677]
[1779726476271,39.93,77506.04,0.0,-0.9906,1e-05,1.66696]
[1779726480306,39.93,77506.04,0.0,-0.9906,1e-05,1.66696]
[1779726480472,39.93,77506.01,0.0,-0.9906,1e-05,1.66692]
[1779726480665,39.93,77506.01,0.0,-0.9906,1e-05,1.66692]
[1779726480724,39.93,77506.01,0.0,-0.9906,1e-05,1.66692]
[1779726480741,39.93,77506.01,0.0,-0.9906,1e-05,1.66692]
[1779726485557,39.93,77505.94,0.0,-0.9906,1e-05,1.66681]
[1779726485720,39.93,77505.94,0.0,-0.9906,1e-05,1.66681]
[1779726488150,39.93,77505.97,0.0,-0.9906,1e-05,1.66686]
[1779726488220,39.93,77505.97,0.0,-0.9906,1e-05,1.66686]
[1779726488225,39.93,77506.64,0.0,-0.99059,1e-05,1.66787]
[1779726488612,39.93,77506.64,0.0,-0.99059,1e-05,1.66787]
[1779726491553,39.93,77505.92,0.0,-0.9906,1e-05,1.66678]
[1779726491722,39.93,77505.92,0.0,-0.9906,1e-05,1.66678]
[1779726497671,39.93,77506.25,0.0,-0.9906,1e-05,1.66728]
[1779726497723,39.93,77506.25,0.0,-0.9906,1e-05,1.66728]
[1779726498961,39.93,77506.46,0.0,-0.99059,1e-05,1.6676]
[1779726498971,39.93,77506.46,0.0,-0.99059,1e-05,1.6676]
[1779726499021,39.93,77505.87,0.0,-0.9906,1e-05,1.66671]
[1779726504344,39.93,77507.01,0.0,-0.99059,1e-05,1.66843]
[1779726509625,39.93,77508.11,0.0,-0.99058,1e-05,1.67009]
[1779726512304,39.93,77508.11,0.0,-0.99058,1e-05,1.67009]
[1779726512405,39.93,77508.08,0.0,-0.99059,1e-05,1.6686]
[1779726512471,39.93,77508.08,0.0,-0.99059,1e-05,1.6686]
[1779726512697,39.93,77508.08,0.0,-0.99059,1e-05,1.6686]
[1779726512723,39.93,77508.08,0.0,-0.99059,1e-05,1.6686]
[1779726513654,39.93,77508.15,0.0,-0.99059,1e-05,1.6687]
[1779726517534,39.93,77508.35,0.0,-0.99058,1e-05,1.669]
[1779726518981,39.93,77508.36,0.0,-0.99058,1e-05,1.66902]
[1779726519221,39.93,77508.36,0.0,-0.99058,1e-05,1.66902]
[1779726519288,39.93,77510.56,0.0,-0.99056,1e-05,1.67234]
[1779726519532,39.93,77510.56,0.0,-0.99056,1e-05,1.67234]
[1779726519721,39.93,77510.56,0.0,-0.99056,1e-05,1.67234]
[1779726527471,39.93,77513.1,0.0,-0.99054,1e-05,1.67618]
[1779726532790,39.93,77512.88,0.0,-0.99054,1e-05,1.67585]
[1779726534654,39.93,77512.88,0.0,-0.99054,1e-05,1.67585]
[1779726534720,39.93,77512.88,0.0,-0.99054,1e-05,1.67585]
[1779726535191,39.93,77512.88,0.0,-0.99054,1e-05,1.67585]
[1779726535226,39.93,77512.88,0.0,-0.99054,1e-05,1.67585]
[1779726535290,39.93,77513.05,0.0,-0.99054,1e-05,1.67611]
[1779726538237,39.93,77512.97,0.0,-0.99054,1e-05,1.67599]
[1779726540036,39.93,77511.55,0.0,-0.99055,1e-05,1.67384]
[1779726540221,39.93,77511.55,0.0,-0.99055,1e-05,1.67384]
[1779726540284,39.93,77507.46,0.0,-0.99059,1e-05,1.66766]
[1779726540523,39.93,77507.46,0.0,-0.99059,1e-05,1.66766]
[1779726540722,39.93,77507.46,0.0,-0.99059,1e-05,1.66766]
[1779726545881,39.93,77507.28,0.0,-0.99059,1e-05,1.66739]
[1779726546944,39.93,77507.28,0.0,-0.99059,1e-05,1.66739]
[1779726546971,39.93,77507.28,0.0,-0.99059,1e-05,1.66739]
[1779726547046,39.93,77507.01,0.0,-0.9906,1e-05,1.66698]
[1779726547473,39.93,77507.01,0.0,-0.9906,1e-05,1.66698]
[1779726547721,39.93,77507.01,0.0,-0.9906,1e-05,1.66698]
[1779726557964,39.93,77505.96,0.0,-0.99061,1e-05,1.6654]
[1779726559550,39.93,77505.65,0.0,-0.99061,1e-05,1.66493]
[1779726559719,39.93,77505.65,0.0,-0.99061,1e-05,1.66493]
[1779726560441,39.93,77505.65,0.0,-0.99061,1e-05,1.66493]
[1779726560470,39.93,77505.65,0.0,-0.99061,1e-05,1.66493]
[1779726559979,39.93,77503.73,0.0,-0.99063,1e-05,1.66204]
[1779726560986,39.93,77504.21,0.0,-0.99062,1e-05,1.66276]
[1779726565346,39.93,77505.01,0.0,-0.99062,1e-05,1.66397]
[1779726565471,39.93,77505.01,0.0,-0.99062,1e-05,1.66397]
[1779726572063,39.93,77504.93,0.0,-0.99062,1e-05,1.66241]
[1779726574036,39.93,77505.61,0.0,-0.99062,1e-05,1.66343]
[1779726574221,39.93,77505.61,0.0,-0.99062,1e-05,1.66343]
[1779726574321,39.93,77505.5,0.0,-0.99062,1e-05,1.66326]
[1779726574530,39.93,77505.5,0.0,-0.99062,1e-05,1.66326]
[1779726574725,39.93,77505.5,0.0,-0.99062,1e-05,1.66326]
[1779726575087,39.93,77507.45,0.0,-0.9906,1e-05,1.6662]
[1779726576094,39.93,77509.31,0.0,-0.99058,1e-05,1.66901]
[1779726581129,39.93,77509.92,0.0,-0.99058,1e-05,1.66993]
[1779726584465,39.93,77511.12,0.0,-0.99056,1e-05,1.67174]
[1779726584471,39.93,77511.12,0.0,-0.99056,1e-05,1.67174]
[1779726584486,39.93,77511.09,0.0,-0.99057,1e-05,1.6717]
[1779726585238,39.93,77511.09,0.0,-0.99057,1e-05,1.6717]
[1779726585473,39.93,77511.09,0.0,-0.99057,1e-05,1.6717]
[1779726588288,39.93,77511.09,0.0,-0.99057,1e-05,1.6717]
[1779726590192,39.93,77526.63,0.0,-0.99041,1e-05,1.69532]
[1779726591199,39.93,77528.91,0.0,-0.99039,1e-05,1.6988]
[1779726592598,39.93,77528.77,0.0,-0.99039,1e-05,1.69859]
[1779726592727,39.93,77528.77,0.0,-0.99039,1e-05,1.69859]
[1779726596721,39.93,77527.97,0.0,-0.9904,1e-05,1.69737]
[1779726597241,39.93,77528.11,0.0,-0.9904,1e-05,1.69758]
[1779726600264,39.93,77524.59,0.0,-0.99043,1e-05,1.6922]
[1779726601972,39.93,77524.52,0.0,-0.99044,1e-05,1.69209]
[1779726602232,39.93,77524.52,0.0,-0.99044,1e-05,1.69209]
[1779726607313,39.93,77524.67,0.0,-0.99043,1e-05,1.69232]
[1779726609797,39.93,77525.24,0.0,-0.99043,1e-05,1.69319]
[1779726609973,39.93,77525.24,0.0,-0.99043,1e-05,1.69319]
[1779726610909,39.93,77524.58,0.0,-0.99043,1e-05,1.69218]
[1779726610971,39.93,77524.58,0.0,-0.99043,1e-05,1.69218]
[1779726612348,39.93,77524.72,0.0,-0.99043,1e-05,1.6924]
[1779726617613,39.93,77524.67,0.0,-0.99043,1e-05,1.69232]
[1779726617720,39.93,77524.67,0.0,-0.99043,1e-05,1.69232]
[1779726620199,39.93,77523.24,0.0,-0.99045,1e-05,1.69014]
[1779726620221,39.93,77523.24,0.0,-0.99045,1e-05,1.69014]
[1779726620404,39.93,77522.94,0.0,-0.99045,1e-05,1.68968]
[1779726624378,39.93,77523.43,0.0,-0.99045,1e-05,1.69043]
[1779726624473,39.93,77523.43,0.0,-0.99045,1e-05,1.69043]
[1779726633040,39.93,77523.49,0.0,-0.99045,1e-05,1.69052]
[1779726638535,39.93,77523.51,0.0,-0.99045,1e-05,1.68909]
[1779726638879,39.93,77523.51,0.0,-0.99045,1e-05,1.68909]
[1779726638971,39.93,77523.51,0.0,-0.99045,1e-05,1.68909]
[1779726639131,39.93,77523.51,0.0,-0.99045,1e-05,1.68909]
[1779726639221,39.93,77523.51,0.0,-0.99045,1e-05,1.68909]
[1779726639542,39.93,77523.47,0.0,-0.99045,1e-05,1.68903]
[1779726644577,39.93,77523.18,0.0,-0.99046,1e-05,1.68859]
[1779726650986,39.93,77523.22,0.0,-0.99046,1e-05,1.68865]
[1779726654126,39.93,77523.2,0.0,-0.99046,1e-05,1.68862]
[1779726654222,39.93,77523.2,0.0,-0.99046,1e-05,1.68862]
[1779726654918,39.93,77523.14,0.0,-0.99046,1e-05,1.68853]
[1779726654970,39.93,77523.14,0.0,-0.99046,1e-05,1.68853]
[1779726655012,39.93,77521.02,0.0,-0.99048,1e-05,1.6853]
[1779726655655,39.93,77516.76,0.0,-0.99052,1e-05,1.67883]
[1779726661968,39.93,77516.84,0.0,-0.99052,1e-05,1.67895]
[1779726663086,39.93,77517.03,0.0,-0.99052,1e-05,1.67924]
[1779726663222,39.93,77517.03,0.0,-0.99052,1e-05,1.67924]
[1779726670428,39.93,77522.49,0.0,-0.99046,1e-05,1.68754]
[1779726670472,39.93,77522.49,0.0,-0.99046,1e-05,1.68754]
[1779726671307,39.93,77522.49,0.0,-0.99046,1e-05,1.68754]
[1779726671473,39.93,77522.49,0.0,-0.99046,1e-05,1.68754]
[1779726671575,39.93,77522.68,0.0,-0.99046,1e-05,1.68783]
[1779726676834,39.93,77523.95,0.0,-0.99045,1e-05,1.68977]
[1779726682847,39.93,77525.09,0.0,-0.99044,1e-05,1.6915]
[1779726685215,39.93,77525.16,0.0,-0.99044,1e-05,1.69161]
[1779726685221,39.93,77525.16,0.0,-0.99044,1e-05,1.69161]
[1779726690465,39.93,77525.16,0.0,-0.99044,1e-05,1.69161]
[1779726690474,39.93,77525.16,0.0,-0.99044,1e-05,1.69161]
[1779726691102,39.93,77525.17,0.0,-0.99044,1e-05,1.69163]
[1779726691220,39.93,77525.17,0.0,-0.99044,1e-05,1.69163]
[1779726691321,39.93,77523.04,0.0,-0.99047,1e-05,1.68692]
[1779726696383,39.93,77523.45,0.0,-0.99046,1e-05,1.68755]
[1779726696473,39.93,77523.45,0.0,-0.99046,1e-05,1.68755]
[1779726703994,39.93,77523.25,0.0,-0.99046,1e-05,1.68724]
[1779726707493,39.93,77523.09,0.0,-0.99047,1e-05,1.687]
[1779726707720,39.93,77522.82,0.0,-0.99047,1e-05,1.68659]
[1779726712720,39.93,77522.72,0.0,-0.99047,1e-05,1.68643]
[1779726715239,39.93,77523.3,0.0,-0.99046,1e-05,1.68732]
[1779726715470,39.93,77523.3,0.0,-0.99046,1e-05,1.68732]
[1779726715572,39.93,77522.99,0.0,-0.99047,1e-05,1.68685]
[1779726725936,39.93,77523.07,0.0,-0.99047,1e-05,1.68697]
[1779726725971,39.93,77523.07,0.0,-0.99047,1e-05,1.68697]
[1779726731257,39.93,77522.79,0.0,-0.99047,1e-05,1.68654]
[1779726731343,39.93,77522.79,0.0,-0.99047,1e-05,1.68654]
[1779726731470,39.93,77522.79,0.0,-0.99047,1e-05,1.68654]
[1779726731571,39.93,77523.26,0.0,-0.99046,1e-05,1.68726]
[1779726737232,39.93,77521.68,0.0,-0.99048,1e-05,1.68485]
[1779726739284,39.93,77521.5,0.0,-0.99048,1e-05,1.68458]
[1779726739475,39.93,77521.5,0.0,-0.99048,1e-05,1.68458]
[1779726739756,39.93,77521.5,0.0,-0.99048,1e-05,1.68458]
[1779726739970,39.93,77521.5,0.0,-0.99048,1e-05,1.68458]
[1779726740259,39.93,77522.73,0.0,-0.99047,1e-05,1.68645]
[1779726745294,39.93,77524.03,0.0,-0.99046,1e-05,1.68843]
[1779726746072,39.93,77524.03,0.0,-0.99046,1e-05,1.68843]
[1779726751336,39.93,77526.46,0.0,-0.99044,1e-05,1.69068]
[1779726752213,39.93,77526.46,0.0,-0.99044,1e-05,1.69068]
[1779726752220,39.93,77526.46,0.0,-0.99044,1e-05,1.69068]
[1779726754357,39.93,77529.77,0.0,-0.99041,1e-05,1.69573]
[1779726759393,39.93,77529.81,0.0,-0.99041,1e-05,1.69579]
[1779726760306,39.93,77529.81,0.0,-0.99041,1e-05,1.69579]
[1779726760471,39.93,77529.81,0.0,-0.99041,1e-05,1.69579]
[1779726761703,39.93,77531.86,0.0,-0.99039,1e-05,1.69893]
[1779726761719,39.93,77531.86,0.0,-0.99039,1e-05,1.69893]
[1779726762413,39.93,77531.93,0.0,-0.99039,1e-05,1.69904]
[1779726768455,39.93,77532.27,0.0,-0.99038,1e-05,1.69956]
[1779726773490,39.93,77531.73,0.0,-0.99039,1e-05,1.69873]
[1779726774831,39.93,77531.65,0.0,-0.99039,1e-05,1.69861]
[1779726774873,39.93,77531.65,0.0,-0.99039,1e-05,1.69861]
[1779726774972,39.93,77531.65,0.0,-0.99039,1e-05,1.69861]
[1779726781546,39.93,77532.48,0.0,-0.99038,1e-05,1.69988]
[1779726782126,39.93,77532.48,0.0,-0.99038,1e-05,1.69988]
[1779726782223,39.93,77532.48,0.0,-0.99038,1e-05,1.69988]
[1779726782812,39.93,77532.15,0.0,-0.99038,1e-05,1.69938]
[1779726782972,39.93,77532.15,0.0,-0.99038,1e-05,1.69938]
[1779726783560,39.93,77532.36,0.0,-0.99038,1e-05,1.6997]
[1779726788595,39.93,77531.51,0.0,-0.99039,1e-05,1.6984]
[1779726789274,39.93,77531.51,0.0,-0.99039,1e-05,1.6984]
[1779726789473,39.93,77531.51,0.0,-0.99039,1e-05,1.6984]
[1779726789602,39.93,77524.33,0.0,-0.99046,1e-05,1.68743]
[1779726790609,39.93,77524.06,0.0,-0.99046,1e-05,1.68702]
[1779726794268,39.93,77523.71,0.0,-0.99047,1e-05,1.68649]
[1779726794472,39.93,77523.71,0.0,-0.99047,1e-05,1.68649]
[1779726794637,39.93,77523.86,0.0,-0.99047,1e-05,1.68671]
[1779726799672,39.93,77523.0,0.0,-0.99047,1e-05,1.6854]
[1779726800767,39.93,77523.21,0.0,-0.99047,1e-05,1.68572]
[1779726800973,39.93,77523.21,0.0,-0.99047,1e-05,1.68572]
[1779726805169,39.93,77523.09,0.0,-0.99047,1e-05,1.68554]
[1779726805222,39.93,77523.09,0.0,-0.99047,1e-05,1.68554]
[1779726805714,39.93,77523.43,0.0,-0.99047,1e-05,1.68606]
[1779726810748,39.93,77523.52,0.0,-0.99047,1e-05,1.6862]
[1779726813144,39.93,77523.52,0.0,-0.99047,1e-05,1.6862]
[1779726813221,39.93,77523.52,0.0,-0.99047,1e-05,1.6862]
[1779726818805,39.93,77525.82,0.0,-0.99045,1e-05,1.68824]
[1779726822416,39.93,77526.76,0.0,-0.99045,1e-05,1.68968]
[1779726822470,39.93,77526.76,0.0,-0.99045,1e-05,1.68968]
[1779726823002,39.93,77526.99,0.0,-0.99044,1e-05,1.69003]
[1779726823221,39.93,77526.99,0.0,-0.99044,1e-05,1.69003]
[1779726823255,39.93,77528.66,0.0,-0.99043,1e-05,1.69258]
[1779726828875,39.93,77530.59,0.0,-0.99041,1e-05,1.69553]
[1779726833910,39.93,77529.96,0.0,-0.99041,1e-05,1.69456]
[1779726838979,39.93,77529.96,0.0,-0.99041,1e-05,1.69456]
[1779726839220,39.93,77529.96,0.0,-0.99041,1e-05,1.69456]
[1779726839322,39.93,77529.83,0.0,-0.99042,1e-05,1.69436]
[1779726847001,39.93,77528.56,0.0,-0.99043,1e-05,1.69242]
[1779726852037,39.93,77526.38,0.0,-0.99045,1e-05,1.6891]
[1779726858079,39.93,77526.32,0.0,-0.99045,1e-05,1.689]
[1779726863114,39.93,77526.26,0.0,-0.99045,1e-05,1.68891]
[1779726869156,39.93,77526.2,0.0,-0.99045,1e-05,1.68882]
[1779726874191,39.93,77526.2,0.0,-0.99046,1e-05,1.68736]
[1779726880492,39.93,77526.23,0.0,-0.99046,1e-05,1.68741]
[1779726886344,39.93,77525.22,0.0,-0.99047,1e-05,1.68587]
[1779726886472,39.93,77525.22,0.0,-0.99047,1e-05,1.68587]
[1779726886573,39.93,77525.12,0.0,-0.99047,1e-05,1.68572]
[1779726892317,39.93,77522.61,0.0,-0.99049,1e-05,1.6819]
[1779726897352,39.93,77522.05,0.0,-0.9905,1e-05,1.68105]
[1779726902387,39.93,77523.99,0.0,-0.99048,1e-05,1.684]
[1779726907422,39.93,77523.84,0.0,-0.99048,1e-05,1.68377]
[1779726912457,39.93,77523.74,0.0,-0.99048,1e-05,1.68362]
[1779726917492,39.93,77522.62,0.0,-0.99049,1e-05,1.68192]
[1779726923534,39.93,77522.7,0.0,-0.99049,1e-05,1.68204]
[1779726929576,39.93,77522.75,0.0,-0.99049,1e-05,1.68211]
[1779726934614,39.93,77522.78,0.0,-0.9905,1e-05,1.68071]
[1779726939649,39.93,77522.6,0.0,-0.9905,1e-05,1.68043]
[1779726945691,39.93,77522.58,0.0,-0.9905,1e-05,1.6804]
[1779726951732,39.93,77522.54,0.0,-0.9905,1e-05,1.68034]
[1779726959792,39.93,77522.38,0.0,-0.9905,1e-05,1.6801]
[1779726961805,39.93,77531.78,0.0,-0.99041,1e-05,1.69442]
[1779726962811,39.93,77534.44,0.0,-0.99039,1e-05,1.69849]
[1779726967847,39.93,77532.76,0.0,-0.9904,1e-05,1.69592]
[1779726968420,39.93,77532.76,0.0,-0.9904,1e-05,1.69592]
[1779726968472,39.93,77532.76,0.0,-0.9904,1e-05,1.69592]
[1779726968854,39.93,77533.91,0.0,-0.99039,1e-05,1.69768]
[1779726973496,39.93,77533.64,0.0,-0.99039,1e-05,1.69727]
[1779726976720,39.93,77533.02,0.0,-0.9904,1e-05,1.69632]
[1779726982818,39.93,77533.15,0.0,-0.9904,1e-05,1.69652]
[1779726982914,39.93,77533.7,0.0,-0.99039,1e-05,1.69736]
[1779726982972,39.93,77533.7,0.0,-0.99039,1e-05,1.69736]
[1779726983074,39.93,77533.7,0.0,-0.99039,1e-05,1.69736]
[1779726983221,39.93,77533.7,0.0,-0.99039,1e-05,1.69736]
[1779726983929,39.93,77533.7,0.0,-0.99039,1e-05,1.69736]
[1779726993643,39.93,77534.15,0.0,-0.9904,1e-05,1.69658]
[1779726993721,39.93,77534.15,0.0,-0.9904,1e-05,1.69658]
[1779726993822,39.93,77534.09,0.0,-0.9904,1e-05,1.69649]
[1779726994152,39.93,77534.09,0.0,-0.9904,1e-05,1.69649]
[1779726994222,39.93,77534.09,0.0,-0.9904,1e-05,1.69649]
[1779726994277,39.93,77540.5,0.0,-0.99034,1e-05,1.70632]
[1779726995041,39.93,77547.27,0.0,-0.99027,1e-05,1.71676]
[1779726996928,39.93,77547.27,0.0,-0.99027,1e-05,1.71676]
[1779726996048,39.93,77550.73,0.0,-0.99023,1e-05,1.72211]
[1779726996970,39.93,77550.73,0.0,-0.99023,1e-05,1.72211]
[1779726997086,39.93,77550.73,0.0,-0.99023,1e-05,1.72211]
[1779726997220,39.93,77550.73,0.0,-0.99023,1e-05,1.72211]
[1779726997793,39.93,77551.26,0.0,-0.99023,1e-05,1.72293]
[1779727003097,39.93,77551.57,0.0,-0.99023,1e-05,1.72341]
[1779727004137,39.93,77551.57,0.0,-0.99023,1e-05,1.72341]
[1779727004202,39.93,77551.57,0.0,-0.99023,1e-05,1.72341]
[1779727004227,39.93,77551.57,0.0,-0.99023,1e-05,1.72341]
[1779727004303,39.93,77551.57,0.0,-0.99023,1e-05,1.72341]
[1779727007125,39.93,77554.9,0.0,-0.99019,1e-05,1.72858]
[1779727009103,39.93,77557.89,0.0,-0.99016,1e-05,1.73323]
[1779727009852,39.93,77557.89,0.0,-0.99016,1e-05,1.73323]
[1779727009884,39.93,77557.85,0.0,-0.99016,1e-05,1.73317]
[1779727009974,39.93,77557.85,0.0,-0.99016,1e-05,1.73317]
[1779727010108,39.93,77557.85,0.0,-0.99016,1e-05,1.73317]
[1779727010222,39.93,77557.85,0.0,-0.99016,1e-05,1.73317]
[1779727014178,39.93,77566.04,0.0,-0.99008,1e-05,1.74596]
[1779727015185,39.93,77570.16,0.0,-0.99004,1e-05,1.75243]
[1779727016744,39.93,77570.16,0.0,-0.99004,1e-05,1.75243]
[1779727016971,39.93,77570.16,0.0,-0.99004,1e-05,1.75243]
[1779727016798,39.93,77573.89,0.0,-0.99,1e-05,1.75829]
[1779727017050,39.93,77573.89,0.0,-0.99,1e-05,1.75829]
[1779727017223,39.93,77573.89,0.0,-0.99,1e-05,1.75829]
[1779727019217,39.93,77577.35,0.0,-0.98997,1e-05,1.76375]
[1779727020878,39.93,77577.35,0.0,-0.98997,1e-05,1.76375]
[1779727020973,39.93,77577.35,0.0,-0.98997,1e-05,1.76375]
[1779727020918,39.93,77579.59,0.0,-0.98994,1e-05,1.76729]
[1779727022238,39.93,77574.84,0.0,-0.98999,1e-05,1.75979]
[1779727023804,39.93,77574.84,0.0,-0.98999,1e-05,1.75979]
[1779727023971,39.93,77574.84,0.0,-0.98999,1e-05,1.75979]
[1779727029289,39.93,77575.84,0.0,-0.98998,1e-05,1.76137]
[1779727034327,39.93,77576.88,0.0,-0.98997,1e-05,1.76301]
[1779727035167,39.93,77576.88,0.0,-0.98997,1e-05,1.76301]
[1779727035223,39.93,77576.88,0.0,-0.98997,1e-05,1.76301]
[1779727035505,39.93,77576.88,0.0,-0.98997,1e-05,1.76301]
[1779727035720,39.93,77576.88,0.0,-0.98997,1e-05,1.76301]
[1779727035822,39.93,77577.72,0.0,-0.98996,1e-05,1.76434]
[1779727036741,39.93,77577.72,0.0,-0.98996,1e-05,1.76434]
[1779727042962,39.93,77577.89,0.0,-0.98996,1e-05,1.7646]
[1779727042975,39.93,77577.89,0.0,-0.98996,1e-05,1.7646]
[1779727043144,39.93,77576.52,0.0,-0.98998,1e-05,1.76244]
[1779727043220,39.93,77576.52,0.0,-0.98998,1e-05,1.76244]
[1779727043390,39.93,77576.4,0.0,-0.98998,1e-05,1.76225]
[1779727048425,39.93,77576.47,0.0,-0.98998,1e-05,1.76236]
[1779727054467,39.93,77576.4,0.0,-0.98999,1e-05,1.76075]
[1779727059502,39.93,77575.07,0.0,-0.99,1e-05,1.75865]
[1779727060295,39.93,77575.07,0.0,-0.99,1e-05,1.75865]
[1779727060357,39.93,77575.07,0.0,-0.99,1e-05,1.75865]
[1779727060471,39.93,77575.07,0.0,-0.99,1e-05,1.75865]
[1779727060514,39.93,77569.52,0.0,-0.99005,1e-05,1.74992]
[1779727061516,39.93,77564.17,0.0,-0.99011,1e-05,1.74154]
[1779727062389,39.93,77564.17,0.0,-0.99011,1e-05,1.74154]
[1779727064572,39.93,77563.75,0.0,-0.99011,1e-05,1.74089]
[1779727064701,39.93,77563.75,0.0,-0.99011,1e-05,1.74089]
[1779727064726,39.93,77563.75,0.0,-0.99011,1e-05,1.74089]
[1779727064775,39.93,77563.43,0.0,-0.99012,1e-05,1.74039]
[1779727070019,39.93,77564.33,0.0,-0.99011,1e-05,1.74179]
[1779727070224,39.93,77564.45,0.0,-0.99011,1e-05,1.74198]
[1779727070286,39.93,77564.45,0.0,-0.99011,1e-05,1.74198]
[1779727070471,39.93,77564.45,0.0,-0.99011,1e-05,1.74198]
[1779727070579,39.93,77564.43,0.0,-0.99011,1e-05,1.74195]
[1779727075614,39.93,77563.41,0.0,-0.99012,1e-05,1.74036]
[1779727081406,39.93,77564.0,0.0,-0.99011,1e-05,1.74128]
[1779727081472,39.93,77564.0,0.0,-0.99011,1e-05,1.74128]
[1779727081578,39.93,77564.0,0.0,-0.99011,1e-05,1.74128]
[1779727081721,39.93,77564.0,0.0,-0.99011,1e-05,1.74128]
[1779727081822,39.93,77563.96,0.0,-0.99011,1e-05,1.74122]
[1779727090442,39.93,77564.03,0.0,-0.99011,1e-05,1.74133]
[1779727090473,39.93,77564.03,0.0,-0.99011,1e-05,1.74133]
[1779727090687,39.93,77564.03,0.0,-0.99011,1e-05,1.74133]
[1779727090722,39.93,77564.03,0.0,-0.99011,1e-05,1.74133]
[1779727090782,39.93,77564.5,0.0,-0.99011,1e-05,1.74206]
[1779727091258,39.93,77564.5,0.0,-0.99011,1e-05,1.74206]
[1779727099782,39.93,77564.29,0.0,-0.99011,1e-05,1.74173]
[1779727104817,39.93,77564.3,0.0,-0.99011,1e-05,1.74175]
[1779727108810,39.93,77564.45,0.0,-0.99011,1e-05,1.74198]
[1779727108972,39.93,77564.45,0.0,-0.99011,1e-05,1.74198]
[1779727111770,39.93,77564.58,0.0,-0.9901,1e-05,1.74219]
[1779727111970,39.93,77564.58,0.0,-0.9901,1e-05,1.74219]
[1779727112042,39.93,77564.58,0.0,-0.99011,1e-05,1.74069]
[1779727114304,39.93,77563.29,0.0,-0.99013,1e-05,1.73868]
[1779727114472,39.93,77563.29,0.0,-0.99013,1e-05,1.73868]
[1779727119927,39.93,77560.73,0.0,-0.99015,1e-05,1.73469]
[1779727125969,39.93,77561.0,0.0,-0.99015,1e-05,1.73511]
[1779727129132,39.93,77561.13,0.0,-0.99015,1e-05,1.73531]
[1779727129220,39.93,77561.13,0.0,-0.99015,1e-05,1.73531]
[1779727133360,39.93,77562.33,0.0,-0.99014,1e-05,1.73718]
[1779727133471,39.93,77562.33,0.0,-0.99014,1e-05,1.73718]
[1779727141047,39.93,77562.33,0.0,-0.99014,1e-05,1.73718]
[1779727141075,39.93,77564.69,0.0,-0.99011,1e-05,1.74087]
[1779727141222,39.93,77564.69,0.0,-0.99011,1e-05,1.74087]
[1779727146421,39.93,77566.38,0.0,-0.99009,1e-05,1.74351]
[1779727146471,39.93,77566.38,0.0,-0.99009,1e-05,1.74351]
[1779727146572,39.93,77566.38,0.0,-0.99009,1e-05,1.74351]
[1779727146723,39.93,77566.38,0.0,-0.99009,1e-05,1.74351]
[1779727146804,39.93,77566.38,0.0,-0.99009,1e-05,1.74351]
[1779727152152,39.93,77565.53,0.0,-0.9901,1e-05,1.74218]
[1779727157187,39.93,77566.35,0.0,-0.99009,1e-05,1.74346]
[1779727162222,39.93,77565.94,0.0,-0.9901,1e-05,1.74282]
[1779727168265,39.93,77566.23,0.0,-0.9901,1e-05,1.74327]
[1779727171086,39.93,77566.06,0.0,-0.9901,1e-05,1.74301]
[1779727171221,39.93,77566.06,0.0,-0.9901,1e-05,1.74301]
[1779727171283,39.93,77566.06,0.0,-0.9901,1e-05,1.74301]
[1779727171471,39.93,77566.06,0.0,-0.9901,1e-05,1.74301]
[1779727171572,39.93,77566.0,0.0,-0.99011,1e-05,1.74142]
[1779727174725,39.93,77565.82,0.0,-0.99011,1e-05,1.74114]
[1779727174825,39.93,77565.72,0.0,-0.99011,1e-05,1.74099]
[1779727177587,39.93,77565.38,0.0,-0.99011,1e-05,1.74045]
[1779727177689,39.93,77565.38,0.0,-0.99011,1e-05,1.74045]
[1779727177720,39.93,77565.38,0.0,-0.99011,1e-05,1.74045]
[1779727177791,39.93,77565.47,0.0,-0.99011,1e-05,1.74059]
[1779727187660,39.93,77565.27,0.0,-0.99011,1e-05,1.74028]
[1779727189607,39.93,77565.79,0.0,-0.99011,1e-05,1.74109]
[1779727189664,39.93,77565.79,0.0,-0.99011,1e-05,1.74109]
[1779727189723,39.93,77565.79,0.0,-0.99011,1e-05,1.74109]
[1779727189816,39.93,77565.49,0.0,-0.99011,1e-05,1.74063]
[1779727198475,39.93,77564.95,0.0,-0.99012,1e-05,1.73978]
[1779727199403,39.93,77564.95,0.0,-0.99012,1e-05,1.73978]
[1779727199470,39.93,77564.95,0.0,-0.99012,1e-05,1.73978]
[1779727199654,39.93,77564.95,0.0,-0.99012,1e-05,1.73978]
[1779727199722,39.93,77564.95,0.0,-0.99012,1e-05,1.73978]
[1779727199753,39.93,77565.0,0.0,-0.99012,1e-05,1.73986]
[1779727202145,39.93,77564.57,0.0,-0.99012,1e-05,1.73919]
[1779727206509,39.93,77564.99,0.0,-0.99012,1e-05,1.73984]
[1779727206720,39.93,77564.99,0.0,-0.99012,1e-05,1.73984]
[1779727206758,39.93,77564.99,0.0,-0.99012,1e-05,1.73984]
[1779727206972,39.93,77564.99,0.0,-0.99012,1e-05,1.73984]
[1779727207015,39.93,77563.72,0.0,-0.99013,1e-05,1.73786]
[1779727213581,39.93,77562.85,0.0,-0.99014,1e-05,1.7365]
[1779727221637,39.93,77562.02,0.0,-0.99015,1e-05,1.73521]
[1779727222816,39.93,77562.02,0.0,-0.99015,1e-05,1.73521]
[1779727222970,39.93,77562.02,0.0,-0.99015,1e-05,1.73521]
[1779727223086,39.93,77562.02,0.0,-0.99015,1e-05,1.73521]
[1779727223156,39.93,77561.7,0.0,-0.99015,1e-05,1.73471]
[1779727223222,39.93,77561.7,0.0,-0.99015,1e-05,1.73471]
[1779727229753,39.93,77561.63,0.0,-0.99015,1e-05,1.7346]
[1779727229975,39.93,77561.63,0.0,-0.99015,1e-05,1.7346]
[1779727235735,39.93,77561.87,0.0,-0.99016,1e-05,1.73349]
[1779727243791,39.93,77561.46,0.0,-0.99016,1e-05,1.73285]
[1779727244679,39.93,77561.46,0.0,-0.99016,1e-05,1.73285]
[1779727244720,39.93,77561.46,0.0,-0.99016,1e-05,1.73285]
[1779727245141,39.93,77561.46,0.0,-0.99016,1e-05,1.73285]
[1779727244798,39.93,77561.66,0.0,-0.99016,1e-05,1.73316]
[1779727245221,39.93,77561.66,0.0,-0.99016,1e-05,1.73316]
[1779727250840,39.93,77561.66,0.0,-0.99016,1e-05,1.73316]
[1779727255875,39.93,77561.73,0.0,-0.99016,1e-05,1.73327]
[1779727261622,39.93,77561.8,0.0,-0.99016,1e-05,1.73338]
[1779727261720,39.93,77561.8,0.0,-0.99016,1e-05,1.73338]
[1779727267959,39.93,77561.75,0.0,-0.99016,1e-05,1.7333]
[1779727276022,39.93,77560.91,0.0,-0.99017,1e-05,1.73199]
[1779727277024,39.93,77536.55,0.0,-0.99041,1e-05,1.6944]
[1779727278031,39.93,77533.67,0.0,-0.99043,1e-05,1.69]
[1779727278456,39.93,77533.67,0.0,-0.99043,1e-05,1.69]
[1779727278948,39.93,77533.67,0.0,-0.99043,1e-05,1.69]
[1779727279038,39.93,77533.6,0.0,-0.99043,1e-05,1.68989]
[1779727280105,39.93,77533.6,0.0,-0.99043,1e-05,1.68989]
[1779727280139,39.93,77533.59,0.0,-0.99044,1e-05,1.68988]
[1779727280404,39.93,77533.59,0.0,-0.99044,1e-05,1.68988]
[1779727286167,39.93,77536.14,0.0,-0.99041,1e-05,1.69377]
[1779727286220,39.93,77536.14,0.0,-0.99041,1e-05,1.69377]
[1779727286769,39.93,77537.88,0.0,-0.99039,1e-05,1.69644]
[1779727286973,39.93,77537.88,0.0,-0.99039,1e-05,1.69644]
[1779727287099,39.93,77541.77,0.0,-0.99036,1e-05,1.7024]
[1779727292134,39.93,77542.0,0.0,-0.99036,1e-05,1.70128]
[1779727294130,39.93,77543.47,0.0,-0.99035,1e-05,1.70354]
[1779727294227,39.93,77543.47,0.0,-0.99035,1e-05,1.70354]
[1779727294234,39.93,77547.31,0.0,-0.99031,1e-05,1.70945]
[1779727297169,39.93,77550.03,0.0,-0.99028,1e-05,1.71364]
[1779727298279,39.93,77550.03,0.0,-0.99028,1e-05,1.71364]
[1779727298304,39.93,77549.82,0.0,-0.99028,1e-05,1.71332]
[1779727298471,39.93,77549.82,0.0,-0.99028,1e-05,1.71332]
[1779727305225,39.93,77551.42,0.0,-0.99027,1e-05,1.71579]
[1779727307306,39.93,77551.59,0.0,-0.99027,1e-05,1.71605]
[1779727307472,39.93,77551.7,0.0,-0.99027,1e-05,1.71622]
[1779727307565,39.93,77551.7,0.0,-0.99027,1e-05,1.71622]
[1779727307722,39.93,77551.7,0.0,-0.99027,1e-05,1.71622]
[1779727309253,39.93,77551.47,0.0,-0.99027,1e-05,1.71587]
[1779727313502,39.93,77551.32,0.0,-0.99027,1e-05,1.71564]
[1779727313714,39.93,77551.32,0.0,-0.99027,1e-05,1.71564]
[1779727313722,39.93,77551.32,0.0,-0.99027,1e-05,1.71564]
[1779727314288,39.93,77551.29,0.0,-0.99027,1e-05,1.71559]
[1779727319323,39.93,77551.63,0.0,-0.99027,1e-05,1.71612]
[1779727326284,39.93,77551.64,0.0,-0.99027,1e-05,1.71613]
[1779727326471,39.93,77551.34,0.0,-0.99027,1e-05,1.71567]
[1779727326585,39.93,77551.34,0.0,-0.99027,1e-05,1.71567]
[1779727326721,39.93,77551.34,0.0,-0.99027,1e-05,1.71567]
[1779727326823,39.93,77551.38,0.0,-0.99027,1e-05,1.71573]
[1779727328397,39.93,77558.35,0.0,-0.9902,1e-05,1.72653]
[1779727329596,39.93,77558.35,0.0,-0.9902,1e-05,1.72653]
[1779727329720,39.93,77558.35,0.0,-0.9902,1e-05,1.72653]
[1779727329821,39.93,77566.37,0.0,-0.99012,1e-05,1.73902]
[1779727331302,39.93,77566.37,0.0,-0.99012,1e-05,1.73902]
[1779727330409,39.93,77567.52,0.0,-0.99011,1e-05,1.74082]
[1779727331470,39.93,77567.52,0.0,-0.99011,1e-05,1.74082]
[1779727334437,39.93,77583.05,0.0,-0.98995,1e-05,1.76523]
[1779727335444,39.93,77593.78,0.0,-0.98984,1e-05,1.78226]
[1779727336451,39.93,77594.08,0.0,-0.98984,1e-05,1.78274]
[1779727338206,39.93,77594.08,0.0,-0.98984,1e-05,1.78274]
[1779727338305,39.93,77594.08,0.0,-0.98984,1e-05,1.78274]
[1779727338298,39.93,77594.05,0.0,-0.98984,1e-05,1.78269]
[1779727338658,39.93,77594.05,0.0,-0.98984,1e-05,1.78269]
[1779727338705,39.93,77594.05,0.0,-0.98984,1e-05,1.78269]
[1779727338721,39.93,77594.05,0.0,-0.98984,1e-05,1.78269]
[1779727338754,39.93,77593.5,0.0,-0.98984,1e-05,1.78182]
[1779727342493,39.93,77595.89,0.0,-0.98982,1e-05,1.78563]
[1779727344607,39.93,77595.23,0.0,-0.98983,1e-05,1.78458]
[1779727344721,39.93,77595.23,0.0,-0.98983,1e-05,1.78458]
[1779727344801,39.93,77594.67,0.0,-0.98983,1e-05,1.78368]
[1779727345529,39.93,77594.67,0.0,-0.98983,1e-05,1.78368]
[1779727345721,39.93,77594.67,0.0,-0.98983,1e-05,1.78368]
[1779727351558,39.93,77594.1,0.0,-0.98985,1e-05,1.78126]
[1779727352565,39.93,77590.61,0.0,-0.98988,1e-05,1.77571]
[1779727353398,39.93,77590.61,0.0,-0.98988,1e-05,1.77571]
[1779727353470,39.93,77590.61,0.0,-0.98988,1e-05,1.77571]
[1779727354162,39.93,77590.61,0.0,-0.98988,1e-05,1.77571]
[1779727354221,39.93,77590.61,0.0,-0.98988,1e-05,1.77571]
[1779727354237,39.93,77591.09,0.0,-0.98988,1e-05,1.77647]
[1779727358610,39.93,77592.75,0.0,-0.98986,1e-05,1.77911]
[1779727363108,39.93,77591.81,0.0,-0.98987,1e-05,1.77761]
[1779727363221,39.93,77591.81,0.0,-0.98987,1e-05,1.77761]
[1779727363247,39.93,77591.31,0.0,-0.98988,1e-05,1.77682]
[1779727363845,39.93,77591.31,0.0,-0.98988,1e-05,1.77682]
[1779727363971,39.93,77591.31,0.0,-0.98988,1e-05,1.77682]
[1779727365660,39.93,77589.51,0.0,-0.98989,1e-05,1.77396]
[1779727366957,39.93,77589.51,0.0,-0.98989,1e-05,1.77396]
[1779727374722,39.93,77588.49,0.0,-0.9899,1e-05,1.77234]
[1779727375386,39.93,77588.49,0.0,-0.9899,1e-05,1.77234]
[1779727376246,39.93,77588.49,0.0,-0.9899,1e-05,1.77234]
[1779727376470,39.93,77589.02,0.0,-0.9899,1e-05,1.77318]
[1779727377220,39.93,77589.02,0.0,-0.9899,1e-05,1.77318]
[1779727377244,39.93,77589.03,0.0,-0.9899,1e-05,1.7732]
[1779727381063,39.93,77588.7,0.0,-0.9899,1e-05,1.77267]
[1779727381223,39.93,77588.7,0.0,-0.9899,1e-05,1.77267]
[1779727381324,39.93,77585.57,0.0,-0.98993,1e-05,1.76771]
[1779727381771,39.93,77583.26,0.0,-0.98996,1e-05,1.76406]
[1779727387813,39.93,77582.93,0.0,-0.98996,1e-05,1.76354]
[1779727389349,39.93,77579.05,0.0,-0.99,1e-05,1.75742]
[1779727389918,39.93,77579.05,0.0,-0.99,1e-05,1.75742]
[1779727389981,39.93,77579.05,0.0,-0.99,1e-05,1.75742]
[1779727390222,39.93,77579.05,0.0,-0.99,1e-05,1.75742]
[1779727390323,39.93,77576.78,0.0,-0.99002,1e-05,1.75384]
[1779727395113,39.93,77576.7,0.0,-0.99002,1e-05,1.75372]
[1779727397464,39.93,77576.21,0.0,-0.99003,1e-05,1.75295]
[1779727397471,39.93,77576.21,0.0,-0.99003,1e-05,1.75295]
[1779727403019,39.93,77576.67,0.0,-0.99002,1e-05,1.75367]
[1779727408375,39.93,77576.67,0.0,-0.99002,1e-05,1.75367]
[1779727408421,39.93,77576.78,0.0,-0.99002,1e-05,1.75384]
[1779727408470,39.93,77576.78,0.0,-0.99002,1e-05,1.75384]
[1779727408960,39.93,77576.73,0.0,-0.99002,1e-05,1.75376]
[1779727412988,39.93,77577.25,0.0,-0.99003,1e-05,1.75308]
[1779727413221,39.93,77577.25,0.0,-0.99003,1e-05,1.75308]
[1779727414300,39.93,77576.53,0.0,-0.99003,1e-05,1.75195]
[1779727414401,39.93,77576.53,0.0,-0.99003,1e-05,1.75195]
[1779727414470,39.93,77576.53,0.0,-0.99003,1e-05,1.75195]
[1779727418269,39.93,77576.53,0.0,-0.99003,1e-05,1.75195]
[1779727418471,39.93,77577.31,0.0,-0.99003,1e-05,1.75318]
[1779727419127,39.93,77577.31,0.0,-0.99003,1e-05,1.75318]
[1779727419220,39.93,77577.31,0.0,-0.99003,1e-05,1.75318]
[1779727419321,39.93,77576.75,0.0,-0.99003,1e-05,1.75229]
[1779727425276,39.93,77577.38,0.0,-0.99003,1e-05,1.75329]
[1779727425472,39.93,77577.92,0.0,-0.99002,1e-05,1.75414]
[1779727431116,39.93,77579.58,0.0,-0.99,1e-05,1.75675]
[1779727433161,39.93,77580.29,0.0,-0.99,1e-05,1.75787]
[1779727433220,39.93,77580.29,0.0,-0.99,1e-05,1.75787]
[1779727434090,39.93,77580.29,0.0,-0.99,1e-05,1.75787]
[1779727434221,39.93,77580.29,0.0,-0.99,1e-05,1.75787]
[1779727434322,39.93,77580.25,0.0,-0.99,1e-05,1.7578]
[1779727440179,39.93,77580.34,0.0,-0.99,1e-05,1.75795]
[1779727441117,39.93,77580.34,0.0,-0.99,1e-05,1.75795]
[1779727441221,39.93,77580.34,0.0,-0.99,1e-05,1.75795]
[1779727442428,39.93,77583.45,0.0,-0.98996,1e-05,1.76285]
[1779727442442,39.93,77584.09,0.0,-0.98996,1e-05,1.76386]
[1779727442471,39.93,77584.09,0.0,-0.98996,1e-05,1.76386]
[1779727443200,39.93,77589.92,0.0,-0.9899,1e-05,1.7731]
[1779727444689,39.93,77591.26,0.0,-0.98988,1e-05,1.77523]
[1779727444719,39.93,77591.26,0.0,-0.98988,1e-05,1.77523]
[1779727448235,39.93,77611.76,0.0,-0.98967,1e-05,1.80803]
[1779727449242,39.93,77613.68,0.0,-0.98965,1e-05,1.81113]
[1779727452989,39.93,77614.66,0.0,-0.98964,1e-05,1.81271]
[1779727453220,39.93,77614.66,0.0,-0.98964,1e-05,1.81271]
[1779727453270,39.93,77614.43,0.0,-0.98964,1e-05,1.81234]
[1779727458305,39.93,77618.99,0.0,-0.9896,1e-05,1.81972]
[1779727463340,39.93,77617.67,0.0,-0.98961,1e-05,1.81758]
[1779727464222,39.93,77617.67,0.0,-0.98961,1e-05,1.81758]
[1779727469382,39.93,77617.29,0.0,-0.98961,1e-05,1.81697]
[1779727474417,39.93,77617.86,0.0,-0.98962,1e-05,1.81635]
[1779727474787,39.93,77617.86,0.0,-0.98962,1e-05,1.81635]
[1779727474903,39.93,77617.86,0.0,-0.98962,1e-05,1.81635]
[1779727474971,39.93,77617.86,0.0,-0.98962,1e-05,1.81635]
[1779727475256,39.93,77617.86,0.0,-0.98962,1e-05,1.81635]
[1779727475470,39.93,77617.86,0.0,-0.98962,1e-05,1.81635]
[1779727475424,39.93,77619.04,0.0,-0.9896,1e-05,1.81826]
[1779727479261,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727479470,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727484487,39.93,77619.39,0.0,-0.9896,1e-05,1.81883]
[1779727489248,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727489470,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727489493,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727493195,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727493219,39.93,77619.33,0.0,-0.9896,1e-05,1.81873]
[1779727497834,39.93,77619.61,0.0,-0.9896,1e-05,1.81919]
[1779727497971,39.93,77619.61,0.0,-0.9896,1e-05,1.81919]
[1779727498346,39.93,77619.61,0.0,-0.9896,1e-05,1.81919]
[1779727498470,39.93,77619.61,0.0,-0.9896,1e-05,1.81919]
[1779727498445,39.93,77619.19,0.0,-0.9896,1e-05,1.81851]
[1779727501258,39.93,77619.1,0.0,-0.9896,1e-05,1.81836]
[1779727505203,39.93,77620.01,0.0,-0.98959,1e-05,1.81983]
[1779727505222,39.93,77620.01,0.0,-0.98959,1e-05,1.81983]
[1779727505243,39.93,77620.01,0.0,-0.98959,1e-05,1.81983]
[1779727505470,39.93,77620.01,0.0,-0.98959,1e-05,1.81983]
[1779727505284,39.93,77619.94,0.0,-0.9896,1e-05,1.81972]
[1779727506641,39.93,77615.02,0.0,-0.98965,1e-05,1.81176]
[1779727507648,39.93,77611.55,0.0,-0.98968,1e-05,1.80616]
[1779727508703,39.93,77611.55,0.0,-0.98968,1e-05,1.80616]
[1779727508721,39.93,77611.55,0.0,-0.98968,1e-05,1.80616]
[1779727513228,39.93,77610.08,0.0,-0.9897,1e-05,1.8038]
[1779727513471,39.93,77610.08,0.0,-0.9897,1e-05,1.8038]
[1779727513318,39.93,77610.3,0.0,-0.9897,1e-05,1.80415]
[1779727517355,39.93,77608.31,0.0,-0.98972,1e-05,1.80095]
[1779727517470,39.93,77608.31,0.0,-0.98972,1e-05,1.80095]
[1779727522755,39.93,77611.52,0.0,-0.98968,1e-05,1.80611]
[1779727525510,39.93,77611.74,0.0,-0.98968,1e-05,1.80647]
[1779727525561,39.93,77611.74,0.0,-0.98968,1e-05,1.80647]
[1779727525723,39.93,77611.74,0.0,-0.98968,1e-05,1.80647]
[1779727525776,39.93,77611.77,0.0,-0.98968,1e-05,1.80652]
[1779727526783,39.93,77606.51,0.0,-0.98974,1e-05,1.79806]
[1779727529260,39.93,77606.35,0.0,-0.98974,1e-05,1.7978]
[1779727534839,39.93,77608.48,0.0,-0.98972,1e-05,1.79969]
[1779727536411,39.93,77608.48,0.0,-0.98972,1e-05,1.79969]
[1779727536470,39.93,77608.48,0.0,-0.98972,1e-05,1.79969]
[1779727536570,39.93,77608.45,0.0,-0.98972,1e-05,1.79965]
[1779727536720,39.93,77608.45,0.0,-0.98972,1e-05,1.79965]
[1779727536853,39.93,77608.37,0.0,-0.98972,1e-05,1.79952]
[1779727541888,39.93,77607.87,0.0,-0.98973,1e-05,1.79871]
[1779727546058,39.93,77607.86,0.0,-0.98973,1e-05,1.7987]
[1779727546116,39.93,77607.86,0.0,-0.98973,1e-05,1.7987]
[1779727546220,39.93,77607.86,0.0,-0.98973,1e-05,1.7987]
[1779727546322,39.93,77607.77,0.0,-0.98973,1e-05,1.79855]
[1779727548940,39.93,77612.59,0.0,-0.98968,1e-05,1.80631]
[1779727549822,39.93,77612.59,0.0,-0.98968,1e-05,1.80631]
[1779727549872,39.93,77612.59,0.0,-0.98968,1e-05,1.80631]
[1779727549972,39.93,77612.59,0.0,-0.98968,1e-05,1.80631]
[1779727550073,39.93,77618.49,0.0,-0.98962,1e-05,1.81583]
[1779727553790,39.93,77618.78,0.0,-0.98962,1e-05,1.8163]
[1779727557706,39.93,77616.46,0.0,-0.98964,1e-05,1.81255]
[1779727557720,39.93,77616.46,0.0,-0.98964,1e-05,1.81255]
[1779727557809,39.93,77616.46,0.0,-0.98964,1e-05,1.81255]
[1779727557978,39.93,77616.46,0.0,-0.98964,1e-05,1.81255]
[1779727558003,39.93,77615.63,0.0,-0.98965,1e-05,1.81121]
[1779727563041,39.93,77616.41,0.0,-0.98964,1e-05,1.81247]
[1779727564554,39.93,77616.41,0.0,-0.98964,1e-05,1.81247]
[1779727564721,39.93,77618.52,0.0,-0.98962,1e-05,1.81588]
[1779727571095,39.93,77623.0,0.0,-0.98957,1e-05,1.82314]
[1779727573302,39.93,77625.89,0.0,-0.98954,1e-05,1.82784]
[1779727573408,39.93,77625.89,0.0,-0.98954,1e-05,1.82784]
[1779727573472,39.93,77625.89,0.0,-0.98954,1e-05,1.82784]
[1779727573510,39.93,77626.0,0.0,-0.98954,1e-05,1.82802]
[1779727575128,39.93,77629.66,0.0,-0.9895,1e-05,1.83398]
[1779727576131,39.93,77637.19,0.0,-0.98942,1e-05,1.8463]
[1779727577139,39.93,77637.05,0.0,-0.98942,1e-05,1.84607]
[1779727578167,39.93,77637.05,0.0,-0.98942,1e-05,1.84607]
[1779727578446,39.93,77637.05,0.0,-0.98942,1e-05,1.84607]
[1779727578488,39.93,77637.84,0.0,-0.98942,1e-05,1.84736]
[1779727580308,39.93,77638.11,0.0,-0.98941,1e-05,1.8478]
[1779727582080,39.93,77637.85,0.0,-0.98942,1e-05,1.84738]
[1779727587213,39.93,77637.65,0.0,-0.98942,1e-05,1.84705]
[1779727590237,39.93,77633.88,0.0,-0.98946,1e-05,1.84087]
[1779727593425,39.93,77633.09,0.0,-0.98947,1e-05,1.83803]
[1779727593470,39.93,77633.09,0.0,-0.98947,1e-05,1.83803]
[1779727593542,39.93,77633.09,0.0,-0.98947,1e-05,1.83803]
[1779727593721,39.93,77633.52,0.0,-0.98947,1e-05,1.83873]
[1779727594265,39.93,77633.47,0.0,-0.98947,1e-05,1.83865]
[1779727599300,39.93,77632.24,0.0,-0.98948,1e-05,1.83664]
[1779727604335,39.93,77631.66,0.0,-0.98949,1e-05,1.8357]
[1779727609370,39.93,77632.67,0.0,-0.98948,1e-05,1.83734]
[1779727614100,39.93,77632.71,0.0,-0.98948,1e-05,1.83741]
[1779727614214,39.93,77632.71,0.0,-0.98948,1e-05,1.83741]
[1779727614222,39.93,77632.71,0.0,-0.98948,1e-05,1.83741]
[1779727614315,39.93,77632.71,0.0,-0.98948,1e-05,1.83741]
[1779727620447,39.93,77632.58,0.0,-0.98948,1e-05,1.8372]
[1779727625486,39.93,77633.32,0.0,-0.98947,1e-05,1.83841]
[1779727625572,39.93,77633.32,0.0,-0.98947,1e-05,1.83841]
[1779727625720,39.93,77633.32,0.0,-0.98947,1e-05,1.83841]
[1779727627601,39.93,77633.61,0.0,-0.98947,1e-05,1.83888]
[1779727627723,39.93,77634.9,0.0,-0.98945,1e-05,1.84099]
[1779727632566,39.93,77633.73,0.0,-0.98947,1e-05,1.83908]
[1779727632571,39.93,77633.62,0.0,-0.98947,1e-05,1.8389]
[1779727632720,39.93,77633.62,0.0,-0.98947,1e-05,1.8389]
[1779727634362,39.93,77634.61,0.0,-0.98946,1e-05,1.84052]
[1779727634470,39.93,77634.61,0.0,-0.98946,1e-05,1.84052]
[1779727637081,39.93,77635.68,0.0,-0.98945,1e-05,1.84227]
[1779727637189,39.93,77635.68,0.0,-0.98945,1e-05,1.84227]
[1779727637227,39.93,77635.68,0.0,-0.98945,1e-05,1.84227]
[1779727637566,39.93,77638.05,0.0,-0.98942,1e-05,1.84615]
[1779727642604,39.93,77639.45,0.0,-0.98941,1e-05,1.84845]
[1779727645625,39.93,77646.9,0.0,-0.98933,1e-05,1.86071]
[1779727646632,39.93,77646.65,0.0,-0.98933,1e-05,1.8603]
[1779727649205,39.93,77647.63,0.0,-0.98932,1e-05,1.86191]
[1779727649221,39.93,77647.63,0.0,-0.98932,1e-05,1.86191]
[1779727649422,39.93,77647.63,0.0,-0.98932,1e-05,1.86191]
[1779727649470,39.93,77647.63,0.0,-0.98932,1e-05,1.86191]
[1779727649653,39.93,77648.42,0.0,-0.98931,1e-05,1.86322]
[1779727654688,39.93,77650.14,0.0,-0.9893,1e-05,1.8645]
[1779727656569,39.93,77650.14,0.0,-0.9893,1e-05,1.8645]
[1779727656721,39.93,77651.42,0.0,-0.98929,1e-05,1.86661]
[1779727659872,39.93,77656.01,0.0,-0.98924,1e-05,1.87422]
[1779727659973,39.93,77656.01,0.0,-0.98924,1e-05,1.87422]
[1779727660074,39.93,77656.51,0.0,-0.98923,1e-05,1.87505]
[1779727661737,39.93,77670.61,0.0,-0.98908,1e-05,1.89858]
[1779727662744,39.93,77666.56,0.0,-0.98912,1e-05,1.8918]
[1779727666352,39.93,77667.25,0.0,-0.98912,1e-05,1.89295]
[1779727666470,39.93,77667.25,0.0,-0.98912,1e-05,1.89295]
[1779727672701,39.93,77670.01,0.0,-0.98909,1e-05,1.89758]
[1779727672721,39.93,77670.01,0.0,-0.98909,1e-05,1.89758]
[1779727673062,39.93,77670.58,0.0,-0.98908,1e-05,1.89853]
[1779727673223,39.93,77670.58,0.0,-0.98908,1e-05,1.89853]
[1779727673266,39.93,77670.56,0.0,-0.98908,1e-05,1.8985]
[1779727678856,39.93,77670.2,0.0,-0.98908,1e-05,1.8979]
[1779727681485,39.93,77670.78,0.0,-0.98908,1e-05,1.89887]
[1779727681721,39.93,77670.78,0.0,-0.98908,1e-05,1.89887]
[1779727686339,39.93,77668.79,0.0,-0.9891,1e-05,1.89553]
[1779727686470,39.93,77668.79,0.0,-0.9891,1e-05,1.89553]
[1779727686503,39.93,77668.79,0.0,-0.9891,1e-05,1.89553]
[1779727686721,39.93,77668.79,0.0,-0.9891,1e-05,1.89553]
[1779727686572,39.93,77668.03,0.0,-0.98911,1e-05,1.89426]
[1779727691947,39.93,77666.31,0.0,-0.98913,1e-05,1.89138]
[1779727693476,39.93,77666.31,0.0,-0.98913,1e-05,1.89138]
[1779727693721,39.93,77666.31,0.0,-0.98913,1e-05,1.89138]
[1779727702017,39.93,77661.27,0.0,-0.98918,1e-05,1.88297]
[1779727707053,39.93,77659.45,0.0,-0.9892,1e-05,1.87994]
[1779727709209,39.93,77659.59,0.0,-0.9892,1e-05,1.88017]
[1779727709221,39.93,77659.59,0.0,-0.9892,1e-05,1.88017]
[1779727709952,39.93,77661.47,0.0,-0.98918,1e-05,1.8833]
[1779727709973,39.93,77661.47,0.0,-0.98918,1e-05,1.8833]
[1779727710074,39.93,77661.6,0.0,-0.98918,1e-05,1.88352]
[1779727715109,39.93,77662.36,0.0,-0.98918,1e-05,1.88321]
[1779727718130,39.93,77667.19,0.0,-0.98913,1e-05,1.89127]
[1779727719680,39.93,77667.19,0.0,-0.98913,1e-05,1.89127]
[1779727719720,39.93,77667.19,0.0,-0.98913,1e-05,1.89127]
[1779727724475,39.93,77665.46,0.0,-0.98914,1e-05,1.88838]
[1779727724719,39.93,77665.46,0.0,-0.98914,1e-05,1.88838]
[1779727724576,39.93,77666.36,0.0,-0.98913,1e-05,1.88988]
[1779727725325,39.93,77666.36,0.0,-0.98913,1e-05,1.88988]
[1779727725471,39.93,77666.36,0.0,-0.98913,1e-05,1.88988]
[1779727728200,39.93,77672.83,0.0,-0.98906,1e-05,1.90072]
[1779727729207,39.93,77675.82,0.0,-0.98903,1e-05,1.90575]
[1779727730012,39.93,77675.82,0.0,-0.98903,1e-05,1.90575]
[1779727730221,39.93,77675.82,0.0,-0.98903,1e-05,1.90575]
[1779727731619,39.93,77675.82,0.0,-0.98903,1e-05,1.90575]
[1779727731720,39.93,77675.82,0.0,-0.98903,1e-05,1.90575]
[1779727731720,39.93,77676.04,0.0,-0.98903,1e-05,1.90612]
[1779727737264,39.93,77676.54,0.0,-0.98902,1e-05,1.90696]
[1779727742298,39.93,77676.54,0.0,-0.98902,1e-05,1.90696]
[1779727744218,39.93,77676.9,0.0,-0.98902,1e-05,1.90756]
[1779727744470,39.93,77676.9,0.0,-0.98902,1e-05,1.90756]
[1779727745814,39.93,77676.48,0.0,-0.98902,1e-05,1.90686]
[1779727745974,39.93,77676.48,0.0,-0.98902,1e-05,1.90686]
[1779727746326,39.93,77676.67,0.0,-0.98902,1e-05,1.90718]
[1779727751361,39.93,77677.07,0.0,-0.98902,1e-05,1.90785]
[1779727756478,39.93,77677.26,0.0,-0.98902,1e-05,1.90817]
[1779727757221,39.93,77677.22,0.0,-0.98902,1e-05,1.9081]
[1779727759417,39.93,77685.35,0.0,-0.98893,1e-05,1.92184]
[1779727760424,39.93,77690.27,0.0,-0.98887,1e-05,1.93018]
[1779727761033,39.93,77690.27,0.0,-0.98887,1e-05,1.93018]
[1779727761220,39.93,77690.27,0.0,-0.98887,1e-05,1.93018]
[1779727763445,39.93,77697.31,0.0,-0.98879,1e-05,1.94218]
[1779727764453,39.93,77701.97,0.0,-0.98874,1e-05,1.95015]
[1779727766466,39.93,77704.43,0.0,-0.98871,1e-05,1.95437]
[1779727767217,39.93,77704.43,0.0,-0.98871,1e-05,1.95437]
[1779727767471,39.93,77704.43,0.0,-0.98871,1e-05,1.95437]
[1779727768360,39.93,77704.39,0.0,-0.98871,1e-05,1.9543]
[1779727768470,39.93,77704.39,0.0,-0.98871,1e-05,1.9543]
[1779727768571,39.93,77704.41,0.0,-0.98871,1e-05,1.95434]
[1779727774522,39.93,77704.15,0.0,-0.98873,1e-05,1.95228]
[1779727778550,39.93,77707.15,0.0,-0.98869,1e-05,1.95743]
[1779727780564,39.93,77709.94,0.0,-0.98866,1e-05,1.96223]
[1779727781448,39.93,77709.94,0.0,-0.98866,1e-05,1.96223]
[1779727781482,39.93,77709.94,0.0,-0.98866,1e-05,1.96223]
[1779727784382,39.93,77709.39,0.0,-0.98867,1e-05,1.96128]
[1779727784470,39.93,77709.39,0.0,-0.98867,1e-05,1.96128]
[1779727784591,39.93,77709.07,0.0,-0.98867,1e-05,1.96073]
[1779727788280,39.93,77708.59,0.0,-0.98868,1e-05,1.9599]
[1779727788472,39.93,77708.59,0.0,-0.98868,1e-05,1.9599]
[1779727793654,39.93,77709.61,0.0,-0.98866,1e-05,1.96166]
[1779727794285,39.93,77709.61,0.0,-0.98866,1e-05,1.96166]
[1779727794470,39.93,77709.61,0.0,-0.98866,1e-05,1.96166]
[1779727796556,39.93,77711.71,0.0,-0.98864,1e-05,1.96528]
[1779727796720,39.93,77711.71,0.0,-0.98864,1e-05,1.96528]
[1779727796795,39.93,77710.76,0.0,-0.98865,1e-05,1.96364]
[1779727799253,39.93,77711.89,0.0,-0.98864,1e-05,1.96559]
[1779727799470,39.93,77711.89,0.0,-0.98864,1e-05,1.96559]
[1779727802729,39.93,77713.59,0.0,-0.98862,1e-05,1.96852]
[1779727802970,39.93,77713.7,0.0,-0.98862,1e-05,1.96871]
[1779727804277,39.93,77714.08,0.0,-0.98861,1e-05,1.96937]
[1779727804471,39.93,77714.08,0.0,-0.98861,1e-05,1.96937]
[1779727804735,39.93,77713.46,0.0,-0.98862,1e-05,1.9683]
[1779727806749,39.93,77720.08,0.0,-0.98855,1e-05,1.97976]
[1779727807410,39.93,77720.08,0.0,-0.98855,1e-05,1.97976]
[1779727807469,39.93,77720.08,0.0,-0.98855,1e-05,1.97976]
[1779727810180,39.93,77720.93,0.0,-0.98854,1e-05,1.98123]
[1779727810222,39.93,77720.93,0.0,-0.98854,1e-05,1.98123]
[1779727810688,39.93,77720.93,0.0,-0.98854,1e-05,1.98123]
[1779727810723,39.93,77720.93,0.0,-0.98854,1e-05,1.98123]
[1779727810777,39.93,77721.62,0.0,-0.98853,1e-05,1.98243]
[1779727815812,39.93,77722.45,0.0,-0.98852,1e-05,1.98387]
[1779727818200,39.93,77723.11,0.0,-0.98851,1e-05,1.98502]
[1779727818220,39.93,77723.11,0.0,-0.98851,1e-05,1.98502]
[1779727819861,39.93,77731.73,0.0,-0.98841,1e-05,2.00005]
[1779727820851,39.93,77740.01,0.0,-0.98832,1e-05,2.01457]
[1779727821404,39.93,77740.01,0.0,-0.98832,1e-05,2.01457]
[1779727821858,39.93,77739.68,0.0,-0.98832,1e-05,2.01399]
[1779727823376,39.93,77738.21,0.0,-0.98834,1e-05,2.01141]
[1779727824878,39.93,77730.95,0.0,-0.98842,1e-05,1.99868]
[1779727825896,39.93,77712.63,0.0,-0.98863,1e-05,1.96687]
[1779727825975,39.93,77712.63,0.0,-0.98863,1e-05,1.96687]
[1779727826893,39.93,77709.12,0.0,-0.98867,1e-05,1.96082]
[1779727827901,39.93,77717.2,0.0,-0.98858,1e-05,1.97476]
[1779727828907,39.93,77720.55,0.0,-0.98854,1e-05,1.98057]
[1779727829924,39.93,77720.55,0.0,-0.98854,1e-05,1.98057]
[1779727831933,39.93,77723.15,0.0,-0.98852,1e-05,1.98345]
[1779727832940,39.93,77729.35,0.0,-0.98845,1e-05,1.99425]
[1779727835175,39.93,77730.2,0.0,-0.98844,1e-05,1.99573]
[1779727835971,39.93,77733.12,0.0,-0.98841,1e-05,2.00083]
[1779727838004,39.93,77724.03,0.0,-0.98851,1e-05,1.98498]
[1779727839187,39.93,77724.03,0.0,-0.98851,1e-05,1.98498]
[1779727839290,39.93,77712.62,0.0,-0.98864,1e-05,1.96522]
[1779727840172,39.93,77712.62,0.0,-0.98864,1e-05,1.96522]
[1779727840220,39.93,77712.62,0.0,-0.98864,1e-05,1.96522]
[1779727840273,39.93,77707.94,0.0,-0.98869,1e-05,1.95716]
[1779727843045,39.93,77720.46,0.0,-0.98855,1e-05,1.97878]
[1779727844047,39.93,77721.44,0.0,-0.98854,1e-05,1.98048]
[1779727847529,39.93,77718.78,0.0,-0.98857,1e-05,1.97587]
[1779727847719,39.93,77718.78,0.0,-0.98857,1e-05,1.97587]
[1779727849705,39.93,77717.12,0.0,-0.98859,1e-05,1.973]
[1779727849722,39.93,77717.12,0.0,-0.98859,1e-05,1.973]
[1779727849748,39.93,77717.13,0.0,-0.98859,1e-05,1.97301]
[1779727851103,39.93,77711.9,0.0,-0.98865,1e-05,1.96398]
[1779727852110,39.93,77705.39,0.0,-0.98872,1e-05,1.95278]
[1779727855215,39.93,77703.81,0.0,-0.98874,1e-05,1.95008]
[1779727855221,39.93,77703.81,0.0,-0.98874,1e-05,1.95008]
[1779727855316,39.93,77704.01,0.0,-0.98874,1e-05,1.95042]
[1779727861186,39.93,77695.89,0.0,-0.98883,1e-05,1.93654]
[1779727862200,39.93,77689.17,0.0,-0.9889,1e-05,1.92511]
[1779727863206,39.93,77685.72,0.0,-0.98894,1e-05,1.91926]
[1779727865560,39.93,77683.01,0.0,-0.98897,1e-05,1.91468]
[1779727865719,39.93,77683.01,0.0,-0.98897,1e-05,1.91468]
[1779727866227,39.93,77688.69,0.0,-0.98891,1e-05,1.9243]
[1779727868241,39.93,77679.8,0.0,-0.98901,1e-05,1.90927]
[1779727869248,39.93,77677.75,0.0,-0.98903,1e-05,1.90581]
[1779727873915,39.93,77677.99,0.0,-0.98903,1e-05,1.90622]
[1779727873972,39.93,77677.99,0.0,-0.98903,1e-05,1.90622]
[1779727873918,39.93,77678.46,0.0,-0.98902,1e-05,1.90701]
[1779727879318,39.93,77676.4,0.0,-0.98904,1e-05,1.90354]
[1779727882601,39.93,77676.3,0.0,-0.98904,1e-05,1.90337]
[1779727882720,39.93,77676.3,0.0,-0.98904,1e-05,1.90337]
[1779727882806,39.93,77675.6,0.0,-0.98905,1e-05,1.9022]
[1779727883222,39.93,77675.6,0.0,-0.98905,1e-05,1.9022]
[1779727888381,39.93,77675.66,0.0,-0.98905,1e-05,1.9023]
[1779727890655,39.93,77674.19,0.0,-0.98907,1e-05,1.89983]
[1779727890720,39.93,77674.19,0.0,-0.98907,1e-05,1.89983]
[1779727890756,39.93,77674.01,0.0,-0.98907,1e-05,1.89953]
[1779727892448,39.93,77673.38,0.0,-0.98908,1e-05,1.89688]
[1779727892469,39.93,77673.38,0.0,-0.98908,1e-05,1.89688]
[1779727892475,39.93,77669.84,0.0,-0.98912,1e-05,1.89095]
[1779727895221,39.93,77669.24,0.0,-0.98913,1e-05,1.88995]
[1779727895421,39.93,77669.24,0.0,-0.98913,1e-05,1.88995]
[1779727895430,39.93,77670.01,0.0,-0.98912,1e-05,1.89124]
[1779727900465,39.93,77664.26,0.0,-0.98918,1e-05,1.88164]
[1779727902690,39.93,77664.17,0.0,-0.98918,1e-05,1.88149]
[1779727902719,39.93,77664.17,0.0,-0.98918,1e-05,1.88149]
[1779727902792,39.93,77663.12,0.0,-0.9892,1e-05,1.87974]
[1779727903794,39.93,77663.12,0.0,-0.9892,1e-05,1.87974]
[1779727903969,39.93,77663.12,0.0,-0.9892,1e-05,1.87974]
[1779727909528,39.93,77661.45,0.0,-0.98921,1e-05,1.87696]
[1779727911542,39.93,77657.64,0.0,-0.98926,1e-05,1.87064]
[1779727913219,39.93,77655.57,0.0,-0.98928,1e-05,1.86721]
[1779727913469,39.93,77655.57,0.0,-0.98928,1e-05,1.86721]
[1779727913556,39.93,77654.76,0.0,-0.98929,1e-05,1.86587]
[1779727914887,39.93,77654.76,0.0,-0.98929,1e-05,1.86587]
[1779727914970,39.93,77654.76,0.0,-0.98929,1e-05,1.86587]
[1779727920331,39.93,77651.71,0.0,-0.98932,1e-05,1.86083]
[1779727920469,39.93,77651.71,0.0,-0.98932,1e-05,1.86083]
[1779727923673,39.93,77653.17,0.0,-0.9893,1e-05,1.86324]
[1779727923721,39.93,77653.17,0.0,-0.9893,1e-05,1.86324]
[1779727923784,39.93,77653.48,0.0,-0.9893,1e-05,1.86375]
[1779727924633,39.93,77660.98,0.0,-0.98922,1e-05,1.87618]
[1779727926647,39.93,77660.25,0.0,-0.98923,1e-05,1.87497]
[1779727927214,39.93,77660.25,0.0,-0.98923,1e-05,1.87497]
[1779727927220,39.93,77660.25,0.0,-0.98923,1e-05,1.87497]
[1779727932689,39.93,77660.65,0.0,-0.98922,1e-05,1.87563]
[1779727933209,39.93,77660.65,0.0,-0.98922,1e-05,1.87563]
[1779727933558,39.93,77660.65,0.0,-0.98922,1e-05,1.87563]
[1779727933720,39.93,77660.65,0.0,-0.98922,1e-05,1.87563]
[1779727933764,39.93,77657.96,0.0,-0.98925,1e-05,1.87117]
[1779727934558,39.93,77657.96,0.0,-0.98925,1e-05,1.87117]
[1779727934719,39.93,77657.96,0.0,-0.98925,1e-05,1.87117]
[1779727940745,39.93,77658.25,0.0,-0.98925,1e-05,1.87165]
[1779727942759,39.93,77663.36,0.0,-0.98919,1e-05,1.88014]
[1779727943716,39.93,77663.36,0.0,-0.98919,1e-05,1.88014]
[1779727943969,39.93,77663.36,0.0,-0.98919,1e-05,1.88014]
[1779727944037,39.93,77671.21,0.0,-0.98911,1e-05,1.89325]
[1779727944773,39.93,77675.38,0.0,-0.98906,1e-05,1.90024]
[1779727945818,39.93,77675.38,0.0,-0.98906,1e-05,1.90024]
[1779727945969,39.93,77675.38,0.0,-0.98906,1e-05,1.90024]
[1779727951821,39.93,77674.14,0.0,-0.98908,1e-05,1.89657]
[1779727956857,39.93,77676.59,0.0,-0.98906,1e-05,1.90068]
[1779727957450,39.93,77676.59,0.0,-0.98906,1e-05,1.90068]
[1779727957471,39.93,77676.59,0.0,-0.98906,1e-05,1.90068]
[1779727958129,39.93,77677.5,0.0,-0.98905,1e-05,1.90221]
[1779727959302,39.93,77677.43,0.0,-0.98905,1e-05,1.90209]
[1779727959469,39.93,77677.43,0.0,-0.98905,1e-05,1.90209]
[1779727959879,39.93,77677.42,0.0,-0.98905,1e-05,1.90208]
[1779727964914,39.93,77677.34,0.0,-0.98905,1e-05,1.90194]
[1779727969509,39.93,77677.9,0.0,-0.98904,1e-05,1.90288]
[1779727969720,39.93,77677.9,0.0,-0.98904,1e-05,1.90288]
[1779727970956,39.93,77673.27,0.0,-0.98909,1e-05,1.89511]
[1779727971963,39.93,77669.5,0.0,-0.98914,1e-05,1.8888]
[1779727973783,39.93,77669.61,0.0,-0.98913,1e-05,1.88899]
[1779727973969,39.93,77669.61,0.0,-0.98913,1e-05,1.88899]
[1779727973977,39.93,77667.18,0.0,-0.98916,1e-05,1.88493]
[1779727974473,39.93,77667.18,0.0,-0.98916,1e-05,1.88493]
[1779727974719,39.93,77667.18,0.0,-0.98916,1e-05,1.88493]
[1779727979470,39.93,77665.35,0.0,-0.98918,1e-05,1.88188]
[1779727979719,39.93,77665.35,0.0,-0.98918,1e-05,1.88188]
[1779727980024,39.93,77665.68,0.0,-0.98918,1e-05,1.88243]
[1779727980645,39.93,77665.68,0.0,-0.98918,1e-05,1.88243]
[1779727980719,39.93,77665.68,0.0,-0.98918,1e-05,1.88243]
[1779727984049,39.93,77668.39,0.0,-0.98915,1e-05,1.88695]
[1779727984643,39.93,77668.39,0.0,-0.98915,1e-05,1.88695]
[1779727984719,39.93,77668.39,0.0,-0.98915,1e-05,1.88695]
[1779727985056,39.93,77670.38,0.0,-0.98913,1e-05,1.89027]
[1779727986370,39.93,77670.31,0.0,-0.98913,1e-05,1.89016]
[1779727986468,39.93,77670.31,0.0,-0.98913,1e-05,1.89016]
[1779727990785,39.93,77669.32,0.0,-0.98914,1e-05,1.8885]
[1779727990969,39.93,77669.32,0.0,-0.98914,1e-05,1.8885]
[1779727991098,39.93,77667.03,0.0,-0.98916,1e-05,1.88468]
[1779727991908,39.93,77667.03,0.0,-0.98916,1e-05,1.88468]
[1779727992105,39.93,77662.67,0.0,-0.98921,1e-05,1.87742]
[1779727992861,39.93,77662.67,0.0,-0.98921,1e-05,1.87742]
[1779727992969,39.93,77662.67,0.0,-0.98921,1e-05,1.87742]
[1779727997383,39.93,77660.46,0.0,-0.98923,1e-05,1.87374]
[1779727997469,39.93,77660.46,0.0,-0.98923,1e-05,1.87374]
[1779727997481,39.93,77660.24,0.0,-0.98924,1e-05,1.87338]
[1779727998196,39.93,77660.24,0.0,-0.98924,1e-05,1.87338]
[1779727998220,39.93,77660.24,0.0,-0.98924,1e-05,1.87338]
[1779728001168,39.93,77655.11,0.0,-0.98929,1e-05,1.86488]
[1779728003145,39.93,77653.95,0.0,-0.9893,1e-05,1.86296]
[1779728003218,39.93,77653.95,0.0,-0.9893,1e-05,1.86296]
[1779728003923,39.93,77653.95,0.0,-0.9893,1e-05,1.86296]
[1779728003968,39.93,77653.95,0.0,-0.9893,1e-05,1.86296]
[1779728004070,39.93,77654.54,0.0,-0.9893,1e-05,1.86393]
[1779728010231,39.93,77654.15,0.0,-0.9893,1e-05,1.86329]
[1779728014099,39.93,77653.08,0.0,-0.98932,1e-05,1.85996]
[1779728014219,39.93,77652.65,0.0,-0.98933,1e-05,1.85925]
[1779728014259,39.93,77652.69,0.0,-0.98933,1e-05,1.85931]
[1779728015732,39.93,77652.69,0.0,-0.98933,1e-05,1.85931]
[1779728015969,39.93,77652.69,0.0,-0.98933,1e-05,1.85931]
[1779728016238,39.93,77652.69,0.0,-0.98933,1e-05,1.85931]
[1779728021309,39.93,77652.77,0.0,-0.98933,1e-05,1.85944]
[1779728026344,39.93,77652.39,0.0,-0.98933,1e-05,1.85882]
[1779728028358,39.93,77650.35,0.0,-0.98935,1e-05,1.85545]
[1779728029832,39.93,77650.35,0.0,-0.98935,1e-05,1.85545]
[1779728029969,39.93,77650.35,0.0,-0.98935,1e-05,1.85545]
[1779728030034,39.93,77641.93,0.0,-0.98944,1e-05,1.84162]
[1779728030583,39.93,77630.21,0.0,-0.98956,1e-05,1.82251]
[1779728031379,39.93,77626.5,0.0,-0.9896,1e-05,1.81649]
[1779728033274,39.93,77626.45,0.0,-0.9896,1e-05,1.81641]
[1779728033473,39.93,77626.45,0.0,-0.9896,1e-05,1.81641]
[1779728033481,39.93,77626.98,0.0,-0.9896,1e-05,1.81727]
[1779728035407,39.93,77630.86,0.0,-0.98956,1e-05,1.82356]
[1779728036351,39.93,77630.86,0.0,-0.98956,1e-05,1.82356]
[1779728036469,39.93,77630.86,0.0,-0.98956,1e-05,1.82356]
[1779728040733,39.93,77633.69,0.0,-0.98953,1e-05,1.82817]
[1779728041219,39.93,77633.84,0.0,-0.98953,1e-05,1.82841]
[1779728041451,39.93,77634.81,0.0,-0.98952,1e-05,1.82999]
[1779728042846,39.93,77634.81,0.0,-0.98952,1e-05,1.82999]
[1779728042969,39.93,77634.81,0.0,-0.98952,1e-05,1.82999]
[1779728047744,39.93,77635.57,0.0,-0.98951,1e-05,1.83123]
[1779728047968,39.93,77635.57,0.0,-0.98951,1e-05,1.83123]
[1779728053533,39.93,77634.7,0.0,-0.98952,1e-05,1.82981]
[1779728058593,39.93,77635.5,0.0,-0.98951,1e-05,1.83111]
[1779728058721,39.93,77635.5,0.0,-0.98951,1e-05,1.83111]
[1779728058822,39.93,77634.02,0.0,-0.98952,1e-05,1.8287]
[1779728059711,39.93,77634.02,0.0,-0.98952,1e-05,1.8287]
[1779728061219,39.93,77635.23,0.0,-0.98951,1e-05,1.83067]
[1779728061590,39.93,77635.48,0.0,-0.98951,1e-05,1.83108]
[1779728064325,39.93,77636.29,0.0,-0.9895,1e-05,1.8324]
[1779728064470,39.93,77636.29,0.0,-0.9895,1e-05,1.8324]
[1779728070063,39.93,77635.26,0.0,-0.98951,1e-05,1.83072]
[1779728070221,39.93,77635.43,0.0,-0.98951,1e-05,1.831]
[1779728070361,39.93,77635.43,0.0,-0.98951,1e-05,1.831]
[1779728070472,39.93,77635.43,0.0,-0.98951,1e-05,1.831]
[1779728070653,39.93,77635.32,0.0,-0.98951,1e-05,1.83082]
[1779728075688,39.93,77633.1,0.0,-0.98954,1e-05,1.82566]
[1779728077885,39.93,77632.7,0.0,-0.98955,1e-05,1.82501]
[1779728077970,39.93,77632.7,0.0,-0.98955,1e-05,1.82501]
[1779728083744,39.93,77633.49,0.0,-0.98954,1e-05,1.82629]
[1779728088498,39.93,77633.41,0.0,-0.98954,1e-05,1.82616]
[1779728088670,39.93,77633.41,0.0,-0.98954,1e-05,1.82616]
[1779728088720,39.93,77633.41,0.0,-0.98954,1e-05,1.82616]
[1779728088779,39.93,77633.52,0.0,-0.98954,1e-05,1.82634]
[1779728093424,39.93,77633.66,0.0,-0.98954,1e-05,1.82657]
[1779728100204,39.93,77633.58,0.0,-0.98954,1e-05,1.82644]
[1779728100218,39.93,77633.58,0.0,-0.98954,1e-05,1.82644]
[1779728101691,39.93,77635.62,0.0,-0.98952,1e-05,1.82976]
[1779728101721,39.93,77635.62,0.0,-0.98952,1e-05,1.82976]
[1779728101878,39.93,77637.4,0.0,-0.9895,1e-05,1.83266]
[1779728104899,39.93,77641.23,0.0,-0.98946,1e-05,1.83892]
[1779728105906,39.93,77644.48,0.0,-0.98942,1e-05,1.84424]
[1779728106749,39.93,77644.48,0.0,-0.98942,1e-05,1.84424]
[1779728106969,39.93,77644.48,0.0,-0.98942,1e-05,1.84424]
[1779728109923,39.93,77645.32,0.0,-0.98941,1e-05,1.84562]
[1779728109970,39.93,77645.32,0.0,-0.98941,1e-05,1.84562]
[1779728114618,39.93,77647.11,0.0,-0.98939,1e-05,1.84856]
[1779728114719,39.93,77647.11,0.0,-0.98939,1e-05,1.84856]
[1779728115169,39.93,77647.11,0.0,-0.98939,1e-05,1.84856]
[1779728115218,39.93,77647.11,0.0,-0.98939,1e-05,1.84856]
[1779728115229,39.93,77647.18,0.0,-0.98939,1e-05,1.84868]
[1779728119253,39.93,77647.09,0.0,-0.98939,1e-05,1.84853]
[1779728119470,39.93,77645.24,0.0,-0.98941,1e-05,1.84549]
[1779728123314,39.93,77642.51,0.0,-0.98944,1e-05,1.84102]
[1779728123470,39.93,77642.51,0.0,-0.98944,1e-05,1.84102]
[1779728123718,39.93,77642.51,0.0,-0.98944,1e-05,1.84102]
[1779728124032,39.93,77642.54,0.0,-0.98944,1e-05,1.84106]
[1779728129067,39.93,77644.16,0.0,-0.98943,1e-05,1.84372]
[1779728134101,39.93,77644.35,0.0,-0.98943,1e-05,1.84247]
[1779728135819,39.93,77644.22,0.0,-0.98943,1e-05,1.84226]
[1779728135969,39.93,77644.22,0.0,-0.98943,1e-05,1.84226]
[1779728136618,39.93,77644.22,0.0,-0.98943,1e-05,1.84226]
[1779728136718,39.93,77644.22,0.0,-0.98943,1e-05,1.84226]
[1779728137123,39.93,77644.36,0.0,-0.98943,1e-05,1.84249]
[1779728142791,39.93,77644.15,0.0,-0.98943,1e-05,1.84215]
[1779728146219,39.93,77644.15,0.0,-0.98943,1e-05,1.84215]
[1779728146469,39.93,77644.15,0.0,-0.98943,1e-05,1.84215]
[1779728152228,39.93,77644.58,0.0,-0.98943,1e-05,1.84285]
[1779728154050,39.93,77644.47,0.0,-0.98943,1e-05,1.84267]
[1779728154219,39.93,77644.47,0.0,-0.98943,1e-05,1.84267]
[1779728154242,39.93,77647.8,0.0,-0.9894,1e-05,1.84813]
[1779728154586,39.93,77647.8,0.0,-0.9894,1e-05,1.84813]
[1779728154719,39.93,77647.8,0.0,-0.9894,1e-05,1.84813]
[1779728155249,39.93,77647.51,0.0,-0.9894,1e-05,1.84766]
[1779728160284,39.93,77644.46,0.0,-0.98943,1e-05,1.84265]
[1779728161523,39.93,77643.93,0.0,-0.98944,1e-05,1.84179]
[1779728161718,39.93,77643.93,0.0,-0.98944,1e-05,1.84179]
[1779728166462,39.93,77645.8,0.0,-0.98942,1e-05,1.84485]
[1779728166469,39.93,77645.8,0.0,-0.98942,1e-05,1.84485]
[1779728167099,39.93,77645.8,0.0,-0.98942,1e-05,1.84485]
[1779728167218,39.93,77645.8,0.0,-0.98942,1e-05,1.84485]
[1779728167201,39.93,77645.61,0.0,-0.98942,1e-05,1.84454]
[1779728172369,39.93,77646.26,0.0,-0.98941,1e-05,1.84561]
[1779728177404,39.93,77646.07,0.0,-0.98941,1e-05,1.84529]
[1779728180033,39.93,77645.94,0.0,-0.98942,1e-05,1.84508]
[1779728180221,39.93,77645.94,0.0,-0.98942,1e-05,1.84508]
[1779728180321,39.93,77645.94,0.0,-0.98942,1e-05,1.84508]
[1779728181361,39.93,77645.94,0.0,-0.98942,1e-05,1.84508]
[1779728181469,39.93,77645.94,0.0,-0.98942,1e-05,1.84508]
[1779728187474,39.93,77646.56,0.0,-0.98941,1e-05,1.8461]
[1779728188586,39.93,77653.78,0.0,-0.98933,1e-05,1.85798]
[1779728189488,39.93,77657.21,0.0,-0.98929,1e-05,1.86364]
[1779728190519,39.93,77657.21,0.0,-0.98929,1e-05,1.86364]
[1779728190718,39.93,77657.21,0.0,-0.98929,1e-05,1.86364]
[1779728191095,39.93,77657.21,0.0,-0.98929,1e-05,1.86364]
[1779728191220,39.93,77657.21,0.0,-0.98929,1e-05,1.86364]
[1779728191321,39.93,77657.38,0.0,-0.9893,1e-05,1.86236]
[1779728196536,39.93,77656.47,0.0,-0.98931,1e-05,1.86085]
[1779728197605,39.93,77656.47,0.0,-0.98931,1e-05,1.86085]
[1779728197720,39.93,77656.47,0.0,-0.98931,1e-05,1.86085]
[1779728203586,39.93,77657.38,0.0,-0.9893,1e-05,1.86236]
[1779728205600,39.93,77665.3,0.0,-0.98922,1e-05,1.87549]
[1779728206617,39.93,77674.55,0.0,-0.98912,1e-05,1.89091]
[1779728207615,39.93,77690.92,0.0,-0.98894,1e-05,1.91847]
[1779728208622,39.93,77687.66,0.0,-0.98897,1e-05,1.91295]
[1779728209629,39.93,77683.5,0.0,-0.98902,1e-05,1.90594]
[1779728213036,39.93,77684.81,0.0,-0.989,1e-05,1.90814]
[1779728213220,39.93,77684.81,0.0,-0.989,1e-05,1.90814]
[1779728213883,39.93,77684.41,0.0,-0.98901,1e-05,1.90747]
[1779728213969,39.93,77684.41,0.0,-0.98901,1e-05,1.90747]
[1779728215168,39.93,77684.35,0.0,-0.98901,1e-05,1.90737]
[1779728220711,39.93,77680.98,0.0,-0.98905,1e-05,1.9017]
[1779728223221,39.93,77680.6,0.0,-0.98905,1e-05,1.90106]
[1779728223470,39.93,77680.56,0.0,-0.98905,1e-05,1.90099]
[1779728223813,39.93,77680.56,0.0,-0.98905,1e-05,1.90099]
[1779728223970,39.93,77680.56,0.0,-0.98905,1e-05,1.90099]
[1779728224169,39.93,77680.24,0.0,-0.98905,1e-05,1.90045]
[1779728229099,39.93,77679.91,0.0,-0.98906,1e-05,1.8999]
[1779728229219,39.93,77679.91,0.0,-0.98906,1e-05,1.8999]
[1779728229413,39.93,77678.26,0.0,-0.98908,1e-05,1.89713]
[1779728229469,39.93,77678.26,0.0,-0.98908,1e-05,1.89713]
[1779728229771,39.93,77677.16,0.0,-0.98909,1e-05,1.89528]
[1779728232711,39.93,77674.2,0.0,-0.98912,1e-05,1.89033]
[1779728232726,39.93,77674.2,0.0,-0.98912,1e-05,1.89033]
[1779728236820,39.93,77670.03,0.0,-0.98917,1e-05,1.88336]
[1779728237683,39.93,77670.03,0.0,-0.98917,1e-05,1.88336]
[1779728237718,39.93,77670.03,0.0,-0.98917,1e-05,1.88336]
[1779728237790,39.93,77670.03,0.0,-0.98917,1e-05,1.88336]
[1779728237969,39.93,77670.03,0.0,-0.98917,1e-05,1.88336]
[1779728238070,39.93,77667.03,0.0,-0.9892,1e-05,1.87836]
[1779728242214,39.93,77667.18,0.0,-0.9892,1e-05,1.87861]
[1779728242219,39.93,77667.18,0.0,-0.9892,1e-05,1.87861]
[1779728245563,39.93,77666.96,0.0,-0.9892,1e-05,1.87825]
[1779728245718,39.93,77666.96,0.0,-0.9892,1e-05,1.87825]
[1779728245883,39.93,77666.89,0.0,-0.9892,1e-05,1.87813]
[1779728248537,39.93,77666.27,0.0,-0.98921,1e-05,1.8771]
[1779728248719,39.93,77666.27,0.0,-0.98921,1e-05,1.8771]
[1779728253799,39.93,77666.73,0.0,-0.98921,1e-05,1.87629]
[1779728253968,39.93,77666.73,0.0,-0.98921,1e-05,1.87629]
[1779728254095,39.93,77666.73,0.0,-0.98921,1e-05,1.87629]
[1779728254218,39.93,77666.73,0.0,-0.98921,1e-05,1.87629]
[1779728254319,39.93,77667.29,0.0,-0.9892,1e-05,1.87722]
[1779728258101,39.93,77667.39,0.0,-0.9892,1e-05,1.87738]
[1779728258219,39.93,77667.39,0.0,-0.9892,1e-05,1.87738]
[1779728258321,39.93,77666.96,0.0,-0.98921,1e-05,1.87667]
[1779728262992,39.93,77667.01,0.0,-0.98921,1e-05,1.87675]
[1779728263219,39.93,77667.01,0.0,-0.98921,1e-05,1.87675]
[1779728263518,39.93,77667.61,0.0,-0.9892,1e-05,1.87775]
[1779728263719,39.93,77667.61,0.0,-0.9892,1e-05,1.87775]
[1779728264014,39.93,77667.44,0.0,-0.9892,1e-05,1.87747]
[1779728269052,39.93,77669.63,0.0,-0.98918,1e-05,1.88112]
[1779728270414,39.93,77669.64,0.0,-0.98918,1e-05,1.88113]
[1779728270468,39.93,77669.64,0.0,-0.98918,1e-05,1.88113]
[1779728277108,39.93,77670.12,0.0,-0.98917,1e-05,1.88193]
[1779728280687,39.93,77669.2,0.0,-0.98918,1e-05,1.8804]
[1779728285040,39.93,77669.9,0.0,-0.98918,1e-05,1.88157]
[1779728285220,39.93,77669.9,0.0,-0.98918,1e-05,1.88157]
[1779728285301,39.93,77669.9,0.0,-0.98918,1e-05,1.88157]
[1779728291206,39.93,77669.32,0.0,-0.98918,1e-05,1.8806]
[1779728296241,39.93,77670.66,0.0,-0.98917,1e-05,1.88283]
[1779728298255,39.93,77678.47,0.0,-0.98908,1e-05,1.89589]
[1779728299262,39.93,77679.08,0.0,-0.98908,1e-05,1.89692]
[1779728304297,39.93,77681.23,0.0,-0.98905,1e-05,1.90053]
[1779728309331,39.93,77680.78,0.0,-0.98906,1e-05,1.89977]
[1779728312436,39.93,77679.8,0.0,-0.98908,1e-05,1.89654]
[1779728314719,39.93,77679.43,0.0,-0.98908,1e-05,1.89592]
[1779728317150,39.93,77677.68,0.0,-0.9891,1e-05,1.89298]
[1779728317218,39.93,77677.68,0.0,-0.9891,1e-05,1.89298]
[1779728317388,39.93,77677.62,0.0,-0.9891,1e-05,1.89288]
[1779728321793,39.93,77678.26,0.0,-0.98909,1e-05,1.89395]
[1779728321969,39.93,77678.26,0.0,-0.98909,1e-05,1.89395]
[1779728327459,39.93,77676.36,0.0,-0.98911,1e-05,1.89077]
[1779728331411,39.93,77674.75,0.0,-0.98913,1e-05,1.88808]
[1779728331421,39.93,77674.75,0.0,-0.98913,1e-05,1.88808]
[1779728331468,39.93,77674.75,0.0,-0.98913,1e-05,1.88808]
[1779728331461,39.93,77673.05,0.0,-0.98915,1e-05,1.88524]
[1779728336522,39.93,77672.08,0.0,-0.98916,1e-05,1.88362]
[1779728337627,39.93,77672.08,0.0,-0.98916,1e-05,1.88362]
[1779728337720,39.93,77672.08,0.0,-0.98916,1e-05,1.88362]
[1779728337886,39.93,77672.08,0.0,-0.98916,1e-05,1.88362]
[1779728337969,39.93,77672.08,0.0,-0.98916,1e-05,1.88362]
[1779728337987,39.93,77672.52,0.0,-0.98916,1e-05,1.88435]
[1779728343811,39.93,77669.99,0.0,-0.98918,1e-05,1.88014]
[1779728343968,39.93,77669.99,0.0,-0.98918,1e-05,1.88014]
[1779728344100,39.93,77669.99,0.0,-0.98918,1e-05,1.88014]
[1779728344219,39.93,77669.99,0.0,-0.98918,1e-05,1.88014]
[1779728344254,39.93,77672.61,0.0,-0.98915,1e-05,1.8845]
[1779728349618,39.93,77673.48,0.0,-0.98915,1e-05,1.88596]
[1779728353270,39.93,77675.19,0.0,-0.98913,1e-05,1.88881]
[1779728353470,39.93,77675.19,0.0,-0.98913,1e-05,1.88881]
[1779728353322,39.93,77674.7,0.0,-0.98913,1e-05,1.888]
[1779728353534,39.93,77674.7,0.0,-0.98913,1e-05,1.888]
[1779728353719,39.93,77674.7,0.0,-0.98913,1e-05,1.888]
[1779728357175,39.93,77674.73,0.0,-0.98913,1e-05,1.88805]
[1779728358682,39.93,77680.9,0.0,-0.98906,1e-05,1.89838]
[1779728360453,39.93,77680.9,0.0,-0.98906,1e-05,1.89838]
[1779728360469,39.93,77680.9,0.0,-0.98906,1e-05,1.89838]
[1779728359688,39.93,77686.05,0.0,-0.98901,1e-05,1.90704]
[1779728360558,39.93,77686.05,0.0,-0.98901,1e-05,1.90704]
[1779728360722,39.93,77686.05,0.0,-0.98901,1e-05,1.90704]
[1779728360822,39.93,77686.51,0.0,-0.989,1e-05,1.90782]
[1779728364723,39.93,77681.86,0.0,-0.98905,1e-05,1.89999]
[1779728365544,39.93,77681.86,0.0,-0.98905,1e-05,1.89999]
[1779728365663,39.93,77681.86,0.0,-0.98905,1e-05,1.89999]
[1779728365719,39.93,77681.86,0.0,-0.98905,1e-05,1.89999]
[1779728365730,39.93,77682.15,0.0,-0.98905,1e-05,1.90048]
[1779728367744,39.93,77678.18,0.0,-0.98909,1e-05,1.89382]
[1779728369318,39.93,77678.18,0.0,-0.98909,1e-05,1.89382]
[1779728369408,39.93,77678.18,0.0,-0.98909,1e-05,1.89382]
[1779728369469,39.93,77678.18,0.0,-0.98909,1e-05,1.89382]
[1779728369419,39.93,77677.17,0.0,-0.9891,1e-05,1.89213]
[1779728374793,39.93,77676.29,0.0,-0.98912,1e-05,1.88907]
[1779728375732,39.93,77676.29,0.0,-0.98912,1e-05,1.88907]
[1779728375781,39.93,77676.29,0.0,-0.98912,1e-05,1.88907]
[1779728375969,39.93,77676.29,0.0,-0.98912,1e-05,1.88907]
[1779728376070,39.93,77675.13,0.0,-0.98914,1e-05,1.88713]
[1779728381841,39.93,77672.57,0.0,-0.98916,1e-05,1.88286]
[1779728387340,39.93,77672.98,0.0,-0.98916,1e-05,1.88354]
[1779728387469,39.93,77672.98,0.0,-0.98916,1e-05,1.88354]
[1779728391624,39.93,77673.49,0.0,-0.98915,1e-05,1.88439]
[1779728391711,39.93,77673.49,0.0,-0.98915,1e-05,1.88439]
[1779728391718,39.93,77673.49,0.0,-0.98915,1e-05,1.88439]
[1779728391912,39.93,77671.0,0.0,-0.98918,1e-05,1.88024]
[1779728396948,39.93,77669.76,0.0,-0.98919,1e-05,1.87817]
[1779728401983,39.93,77673.41,0.0,-0.98915,1e-05,1.88426]
[1779728403998,39.93,77687.27,0.0,-0.989,1e-05,1.90751]
[1779728405007,39.93,77712.73,0.0,-0.98872,1e-05,1.95081]
[1779728406013,39.93,77715.81,0.0,-0.98869,1e-05,1.9561]
[1779728407020,39.93,77720.15,0.0,-0.98864,1e-05,1.96357]
[1779728408033,39.93,77725.28,0.0,-0.98858,1e-05,1.97244]
[1779728409036,39.93,77720.31,0.0,-0.98863,1e-05,1.96385]
[1779728410043,39.93,77715.71,0.0,-0.98869,1e-05,1.95593]
[1779728412058,39.93,77719.81,0.0,-0.98864,1e-05,1.96299]
[1779728413065,39.93,77723.36,0.0,-0.9886,1e-05,1.96912]
[1779728414935,39.93,77723.26,0.0,-0.9886,1e-05,1.96894]
[1779728414971,39.93,77723.26,0.0,-0.9886,1e-05,1.96894]
[1779728419109,39.93,77726.51,0.0,-0.98856,1e-05,1.97457]
[1779728422132,39.93,77713.61,0.0,-0.98871,1e-05,1.95232]
[1779728423138,39.93,77710.38,0.0,-0.98875,1e-05,1.94678]
[1779728425547,39.93,77710.25,0.0,-0.98875,1e-05,1.94656]
[1779728425554,39.93,77717.02,0.0,-0.98867,1e-05,1.95818]
[1779728425678,39.93,77717.02,0.0,-0.98867,1e-05,1.95818]
[1779728425719,39.93,77717.02,0.0,-0.98867,1e-05,1.95818]
[1779728431196,39.93,77715.97,0.0,-0.98869,1e-05,1.95475]
[1779728436412,39.93,77716.47,0.0,-0.98869,1e-05,1.95561]
[1779728438429,39.93,77716.45,0.0,-0.98869,1e-05,1.95558]
[1779728438469,39.93,77716.45,0.0,-0.98869,1e-05,1.95558]
[1779728438476,39.93,77716.45,0.0,-0.98869,1e-05,1.95558]
[1779728438571,39.93,77716.53,0.0,-0.98869,1e-05,1.95571]
[1779728438718,39.93,77716.53,0.0,-0.98869,1e-05,1.95571]
[1779728442906,39.93,77713.99,0.0,-0.98871,1e-05,1.95135]
[1779728442945,39.93,77713.99,0.0,-0.98871,1e-05,1.95135]
[1779728442969,39.93,77713.99,0.0,-0.98871,1e-05,1.95135]
[1779728443280,39.93,77705.9,0.0,-0.98881,1e-05,1.9375]
[1779728444287,39.93,77701.84,0.0,-0.98885,1e-05,1.93058]
[1779728445910,39.93,77700.85,0.0,-0.98886,1e-05,1.9289]
[1779728445968,39.93,77700.85,0.0,-0.98886,1e-05,1.9289]
[1779728445973,39.93,77700.85,0.0,-0.98886,1e-05,1.9289]
[1779728446220,39.93,77700.85,0.0,-0.98886,1e-05,1.9289]
[1779728446301,39.93,77700.74,0.0,-0.98886,1e-05,1.92871]
[1779728447308,39.93,77696.13,0.0,-0.98891,1e-05,1.92088]
[1779728452344,39.93,77703.46,0.0,-0.98883,1e-05,1.93334]
[1779728454356,39.93,77703.08,0.0,-0.98884,1e-05,1.93269]
[1779728454916,39.93,77703.08,0.0,-0.98884,1e-05,1.93269]
[1779728455003,39.93,77703.08,0.0,-0.98884,1e-05,1.93269]
[1779728455364,39.93,77704.01,0.0,-0.98883,1e-05,1.93428]
[1779728455779,39.93,77704.01,0.0,-0.98883,1e-05,1.93428]
[1779728456371,39.93,77704.62,0.0,-0.98882,1e-05,1.93532]
[1779728461406,39.93,77704.25,0.0,-0.98882,1e-05,1.93469]
[1779728462419,39.93,77697.08,0.0,-0.9889,1e-05,1.92249]
[1779728463421,39.93,77697.08,0.0,-0.9889,1e-05,1.92249]
[1779728463468,39.93,77697.08,0.0,-0.9889,1e-05,1.92249]
[1779728463522,39.93,77697.08,0.0,-0.9889,1e-05,1.92249]
[1779728463623,39.93,77697.67,0.0,-0.9889,1e-05,1.92349]
[1779728463720,39.93,77697.67,0.0,-0.9889,1e-05,1.92349]
[1779728468974,39.93,77698.46,0.0,-0.98889,1e-05,1.92484]
[1779728472119,39.93,77698.3,0.0,-0.98889,1e-05,1.92456]
[1779728472218,39.93,77698.3,0.0,-0.98889,1e-05,1.92456]
[1779728472387,39.93,77698.3,0.0,-0.98889,1e-05,1.92456]
[1779728472469,39.93,77698.3,0.0,-0.98889,1e-05,1.92456]
[1779728472486,39.93,77698.26,0.0,-0.98889,1e-05,1.9245]
[1779728474500,39.93,77704.02,0.0,-0.98883,1e-05,1.93429]
[1779728477952,39.93,77703.14,0.0,-0.98884,1e-05,1.93279]
[1779728478162,39.93,77703.14,0.0,-0.98884,1e-05,1.93279]
[1779728478530,39.93,77702.88,0.0,-0.98884,1e-05,1.93235]
[1779728478708,39.93,77702.88,0.0,-0.98884,1e-05,1.93235]
[1779728478720,39.93,77702.88,0.0,-0.98884,1e-05,1.93235]
[1779728482405,39.93,77702.93,0.0,-0.98884,1e-05,1.93244]
[1779728482457,39.93,77702.93,0.0,-0.98884,1e-05,1.93244]
[1779728482469,39.93,77702.93,0.0,-0.98884,1e-05,1.93244]
[1779728482558,39.93,77703.37,0.0,-0.98883,1e-05,1.93319]
[1779728483565,39.93,77706.88,0.0,-0.98879,1e-05,1.93917]
[1779728488600,39.93,77708.02,0.0,-0.98878,1e-05,1.94112]
[1779728489388,39.93,77708.02,0.0,-0.98878,1e-05,1.94112]
[1779728489469,39.93,77708.02,0.0,-0.98878,1e-05,1.94112]
[1779728489503,39.93,77708.02,0.0,-0.98878,1e-05,1.94112]
[1779728489607,39.93,77708.44,0.0,-0.98878,1e-05,1.94184]
[1779728489720,39.93,77708.44,0.0,-0.98878,1e-05,1.94184]
[1779728494499,39.93,77705.63,0.0,-0.98882,1e-05,1.93543]
[1779728494642,39.93,77704.9,0.0,-0.98883,1e-05,1.93418]
[1779728494717,39.93,77704.9,0.0,-0.98883,1e-05,1.93418]
[1779728494805,39.93,77704.9,0.0,-0.98883,1e-05,1.93418]
[1779728494969,39.93,77704.9,0.0,-0.98883,1e-05,1.93418]
[1779728495649,39.93,77705.22,0.0,-0.98882,1e-05,1.93473]
[1779728498247,39.93,77705.27,0.0,-0.98882,1e-05,1.93481]
[1779728498469,39.93,77705.27,0.0,-0.98882,1e-05,1.93481]
[1779728499481,39.93,77705.27,0.0,-0.98882,1e-05,1.93481]
[1779728499528,39.93,77703.05,0.0,-0.98885,1e-05,1.93103]
[1779728499719,39.93,77703.05,0.0,-0.98885,1e-05,1.93103]
[1779728500649,39.93,77704.04,0.0,-0.98884,1e-05,1.93272]
[1779728504259,39.93,77704.44,0.0,-0.98883,1e-05,1.9334]
[1779728504469,39.93,77704.44,0.0,-0.98883,1e-05,1.9334]
[1779728505313,39.93,77705.89,0.0,-0.98881,1e-05,1.93587]
[1779728505468,39.93,77705.89,0.0,-0.98881,1e-05,1.93587]
[1779728505512,39.93,77707.06,0.0,-0.9888,1e-05,1.93787]
[1779728507661,39.93,77707.3,0.0,-0.9888,1e-05,1.93828]
[1779728507718,39.93,77708.69,0.0,-0.98878,1e-05,1.94065]
[1779728507734,39.93,77719.25,0.0,-0.98866,1e-05,1.95877]
[1779728509024,39.93,77719.75,0.0,-0.98866,1e-05,1.95963]
[1779728511608,39.93,77719.91,0.0,-0.98866,1e-05,1.95991]
[1779728511718,39.93,77721.1,0.0,-0.98864,1e-05,1.96196]
[1779728513961,39.93,77722.44,0.0,-0.98863,1e-05,1.96427]
[1779728513969,39.93,77722.44,0.0,-0.98863,1e-05,1.96427]
[1779728514052,39.93,77721.86,0.0,-0.98863,1e-05,1.96327]
[1779728517804,39.93,77725.75,0.0,-0.98859,1e-05,1.96999]
[1779728519731,39.93,77727.33,0.0,-0.98857,1e-05,1.97272]
[1779728519832,39.93,77727.33,0.0,-0.98857,1e-05,1.97272]
[1779728519968,39.93,77727.33,0.0,-0.98857,1e-05,1.97272]
[1779728519980,39.93,77728.97,0.0,-0.98855,1e-05,1.97556]
[1779728521455,39.93,77728.97,0.0,-0.98855,1e-05,1.97556]
[1779728521463,39.93,77731.55,0.0,-0.98852,1e-05,1.98004]
[1779728522839,39.93,77734.18,0.0,-0.98849,1e-05,1.98461]
[1779728526868,39.93,77728.56,0.0,-0.98856,1e-05,1.97485]
[1779728527829,39.93,77728.56,0.0,-0.98856,1e-05,1.97485]
[1779728527970,39.93,77728.56,0.0,-0.98856,1e-05,1.97485]
[1779728528225,39.93,77728.56,0.0,-0.98856,1e-05,1.97485]
[1779728528468,39.93,77728.56,0.0,-0.98856,1e-05,1.97485]
[1779728528493,39.93,77724.62,0.0,-0.9886,1e-05,1.96803]
[1779728528882,39.93,77722.25,0.0,-0.98863,1e-05,1.96394]
[1779728531293,39.93,77719.98,0.0,-0.98866,1e-05,1.96003]
[1779728531476,39.93,77719.98,0.0,-0.98866,1e-05,1.96003]
[1779728535736,39.93,77720.4,0.0,-0.98865,1e-05,1.96075]
[1779728535969,39.93,77720.4,0.0,-0.98865,1e-05,1.96075]
[1779728535990,39.93,77720.4,0.0,-0.98865,1e-05,1.96075]
[1779728536218,39.93,77720.4,0.0,-0.98865,1e-05,1.96075]
[1779728536255,39.93,77720.55,0.0,-0.98865,1e-05,1.96101]
[1779728541973,39.93,77719.59,0.0,-0.98866,1e-05,1.95936]
[1779728546678,39.93,77719.22,0.0,-0.98866,1e-05,1.95872]
[1779728546718,39.93,77719.22,0.0,-0.98866,1e-05,1.95872]
[1779728547522,39.93,77719.69,0.0,-0.98866,1e-05,1.95953]
[1779728547718,39.93,77719.69,0.0,-0.98866,1e-05,1.95953]
[1779728547570,39.93,77717.63,0.0,-0.98868,1e-05,1.95598]
[1779728550263,39.93,77716.92,0.0,-0.98869,1e-05,1.95476]
[1779728552645,39.93,77716.03,0.0,-0.98871,1e-05,1.95161]
[1779728552718,39.93,77716.03,0.0,-0.98871,1e-05,1.95161]
[1779728558086,39.93,77717.12,0.0,-0.9887,1e-05,1.95348]
[1779728561439,39.93,77717.15,0.0,-0.9887,1e-05,1.95353]
[1779728561468,39.93,77717.15,0.0,-0.9887,1e-05,1.95353]
[1779728561657,39.93,77717.15,0.0,-0.9887,1e-05,1.95353]
[1779728561718,39.93,77717.15,0.0,-0.9887,1e-05,1.95353]
[1779728561660,39.93,77722.78,0.0,-0.98863,1e-05,1.96323]
[1779728562114,39.93,77728.98,0.0,-0.98856,1e-05,1.97395]
[1779728566142,39.93,77731.19,0.0,-0.98854,1e-05,1.97778]
[1779728568658,39.93,77731.37,0.0,-0.98854,1e-05,1.97809]
[1779728568718,39.93,77731.37,0.0,-0.98854,1e-05,1.97809]
[1779728568692,39.93,77731.56,0.0,-0.98853,1e-05,1.97842]
[1779728568877,39.93,77731.56,0.0,-0.98853,1e-05,1.97842]
[1779728568969,39.93,77731.56,0.0,-0.98853,1e-05,1.97842]
[1779728569163,39.93,77731.72,0.0,-0.98853,1e-05,1.9787]
[1779728573235,39.93,77732.29,0.0,-0.98853,1e-05,1.97969]
[1779728573419,39.93,77732.29,0.0,-0.98853,1e-05,1.97969]
[1779728573470,39.93,77732.29,0.0,-0.98853,1e-05,1.97969]
[1779728573515,39.93,77736.8,0.0,-0.98847,1e-05,1.98754]
[1779728577196,39.93,77738.68,0.0,-0.98845,1e-05,1.99081]
[1779728582256,39.93,77731.06,0.0,-0.98854,1e-05,1.97755]
[1779728583086,39.93,77731.06,0.0,-0.98854,1e-05,1.97755]
[1779728583218,39.93,77731.06,0.0,-0.98854,1e-05,1.97755]
[1779728583559,39.93,77731.06,0.0,-0.98854,1e-05,1.97755]
[1779728583718,39.93,77731.06,0.0,-0.98854,1e-05,1.97755]
[1779728583660,39.93,77729.72,0.0,-0.98855,1e-05,1.97523]
[1779728589298,39.93,77728.45,0.0,-0.98857,1e-05,1.97303]
[1779728589468,39.93,77728.45,0.0,-0.98857,1e-05,1.97303]
[1779728589615,39.93,77728.45,0.0,-0.98857,1e-05,1.97303]
[1779728589718,39.93,77728.45,0.0,-0.98857,1e-05,1.97303]
[1779728589700,39.93,77727.94,0.0,-0.98857,1e-05,1.97215]
[1779728590313,39.93,77724.61,0.0,-0.98861,1e-05,1.96639]
[1779728592858,39.93,77723.02,0.0,-0.98863,1e-05,1.96364]
[1779728593333,39.93,77719.31,0.0,-0.98867,1e-05,1.95725]
[1779728594053,39.93,77719.31,0.0,-0.98867,1e-05,1.95725]
[1779728594341,39.93,77719.03,0.0,-0.98868,1e-05,1.95677]
[1779728596162,39.93,77719.13,0.0,-0.98867,1e-05,1.95694]
[1779728596355,39.93,77718.52,0.0,-0.98868,1e-05,1.95589]
[1779728598369,39.93,77715.97,0.0,-0.98871,1e-05,1.95151]
[1779728600339,39.93,77715.17,0.0,-0.98872,1e-05,1.95013]
[1779728600469,39.93,77715.17,0.0,-0.98872,1e-05,1.95013]
[1779728600558,39.93,77711.53,0.0,-0.98876,1e-05,1.94389]
[1779728600807,39.93,77711.53,0.0,-0.98876,1e-05,1.94389]
[1779728600968,39.93,77711.53,0.0,-0.98876,1e-05,1.94389]
[1779728601390,39.93,77709.69,0.0,-0.98878,1e-05,1.94075]
[1779728603895,39.93,77709.7,0.0,-0.98878,1e-05,1.94076]
[1779728604223,39.93,77709.7,0.0,-0.98878,1e-05,1.94076]
[1779728604411,39.93,77709.76,0.0,-0.98878,1e-05,1.94087]
[1779728607478,39.93,77710.29,0.0,-0.98877,1e-05,1.94177]
[1779728607719,39.93,77710.29,0.0,-0.98877,1e-05,1.94177]
[1779728614482,39.93,77704.25,0.0,-0.98885,1e-05,1.92985]
[1779728615488,39.93,77697.95,0.0,-0.98892,1e-05,1.91916]
[1779728616495,39.93,77694.51,0.0,-0.98896,1e-05,1.91333]
[1779728616804,39.93,77694.51,0.0,-0.98896,1e-05,1.91333]
[1779728616967,39.93,77694.51,0.0,-0.98896,1e-05,1.91333]
[1779728618222,39.93,77694.47,0.0,-0.98896,1e-05,1.91327]
[1779728618511,39.93,77692.15,0.0,-0.98898,1e-05,1.90935]
[1779728620525,39.93,77686.55,0.0,-0.98905,1e-05,1.89992]
[1779728621531,39.93,77682.26,0.0,-0.98909,1e-05,1.89272]
[1779728622442,39.93,77682.26,0.0,-0.98909,1e-05,1.89272]
[1779728622468,39.93,77682.26,0.0,-0.98909,1e-05,1.89272]
[1779728627574,39.93,77680.73,0.0,-0.98911,1e-05,1.89015]
[1779728629253,39.93,77680.58,0.0,-0.98911,1e-05,1.8899]
[1779728629470,39.93,77680.58,0.0,-0.98911,1e-05,1.8899]
[1779728630595,39.93,77671.48,0.0,-0.98921,1e-05,1.87472]
[1779728632611,39.93,77670.65,0.0,-0.98922,1e-05,1.87334]
[1779728634124,39.93,77670.65,0.0,-0.98922,1e-05,1.87334]
[1779728634218,39.93,77670.65,0.0,-0.98922,1e-05,1.87334]
[1779728634625,39.93,77670.79,0.0,-0.98922,1e-05,1.87357]
[1779728639660,39.93,77671.21,0.0,-0.98921,1e-05,1.87427]
[1779728642686,39.93,77673.76,0.0,-0.98919,1e-05,1.87852]
[1779728642718,39.93,77673.76,0.0,-0.98919,1e-05,1.87852]
[1779728644467,39.93,77676.68,0.0,-0.98915,1e-05,1.88338]
[1779728644696,39.93,77676.98,0.0,-0.98915,1e-05,1.88389]
[1779728647716,39.93,77684.36,0.0,-0.98907,1e-05,1.89624]
[1779728648070,39.93,77684.36,0.0,-0.98907,1e-05,1.89624]
[1779728648723,39.93,77684.31,0.0,-0.98907,1e-05,1.89615]
[1779728650831,39.93,77683.83,0.0,-0.98908,1e-05,1.89535]
[1779728654693,39.93,77680.62,0.0,-0.98911,1e-05,1.88997]
[1779728654717,39.93,77680.62,0.0,-0.98911,1e-05,1.88997]
[1779728655690,39.93,77681.33,0.0,-0.9891,1e-05,1.89116]
[1779728655719,39.93,77681.33,0.0,-0.9891,1e-05,1.89116]
[1779728655773,39.93,77681.19,0.0,-0.98911,1e-05,1.89092]
[1779728660568,39.93,77681.65,0.0,-0.9891,1e-05,1.89169]
[1779728660719,39.93,77681.65,0.0,-0.9891,1e-05,1.89169]
[1779728662184,39.93,77682.74,0.0,-0.98909,1e-05,1.89352]
[1779728662218,39.93,77682.74,0.0,-0.98909,1e-05,1.89352]
[1779728662822,39.93,77685.24,0.0,-0.98906,1e-05,1.89772]
[1779728670244,39.93,77685.82,0.0,-0.98905,1e-05,1.89869]
[1779728670468,39.93,77685.82,0.0,-0.98905,1e-05,1.89869]
[1779728674610,39.93,77687.79,0.0,-0.98904,1e-05,1.90041]
[1779728674718,39.93,77687.79,0.0,-0.98904,1e-05,1.90041]
[1779728674819,39.93,77689.28,0.0,-0.98903,1e-05,1.90291]
[1779728675111,39.93,77689.28,0.0,-0.98903,1e-05,1.90291]
[1779728675219,39.93,77689.28,0.0,-0.98903,1e-05,1.90291]
[1779728679079,39.93,77691.39,0.0,-0.989,1e-05,1.90647]
[1779728679217,39.93,77691.39,0.0,-0.989,1e-05,1.90647]
[1779728679727,39.93,77691.39,0.0,-0.989,1e-05,1.90647]
[1779728679774,39.93,77695.27,0.0,-0.98896,1e-05,1.91302]
[1779728679968,39.93,77695.27,0.0,-0.98896,1e-05,1.91302]
[1779728684288,39.93,77694.71,0.0,-0.98897,1e-05,1.91207]
[1779728684468,39.93,77694.71,0.0,-0.98897,1e-05,1.91207]
[1779728694039,39.93,77694.64,0.0,-0.98897,1e-05,1.91195]
[1779728695236,39.93,77694.64,0.0,-0.98897,1e-05,1.91195]
[1779728695471,39.93,77694.64,0.0,-0.98897,1e-05,1.91195]
[1779728697069,39.93,77695.45,0.0,-0.98896,1e-05,1.91332]
[1779728697218,39.93,77695.45,0.0,-0.98896,1e-05,1.91332]
[1779728697505,39.93,77695.45,0.0,-0.98896,1e-05,1.91332]
[1779728703101,39.93,77695.62,0.0,-0.98896,1e-05,1.91361]
[1779728708137,39.93,77695.71,0.0,-0.98895,1e-05,1.91376]
[1779728712968,39.93,77695.64,0.0,-0.98896,1e-05,1.91364]
[1779728719214,39.93,77696.35,0.0,-0.98895,1e-05,1.91484]
[1779728722497,39.93,77696.75,0.0,-0.98894,1e-05,1.91552]
[1779728722552,39.93,77696.75,0.0,-0.98894,1e-05,1.91552]
[1779728722718,39.93,77696.75,0.0,-0.98894,1e-05,1.91552]
[1779728722769,39.93,77696.71,0.0,-0.98894,1e-05,1.91545]
[1779728725715,39.93,77697.22,0.0,-0.98894,1e-05,1.91632]
[1779728727719,39.93,77697.69,0.0,-0.98893,1e-05,1.91711]
[1779728727780,39.93,77697.69,0.0,-0.98893,1e-05,1.91711]
[1779728727882,39.93,77704.82,0.0,-0.98885,1e-05,1.92921]
[1779728727968,39.93,77704.82,0.0,-0.98885,1e-05,1.92921]
[1779728734319,39.93,77705.93,0.0,-0.98885,1e-05,1.92949]
[1779728736333,39.93,77700.68,0.0,-0.98891,1e-05,1.92057]
[1779728738683,39.93,77700.47,0.0,-0.98891,1e-05,1.92022]
[1779728738717,39.93,77700.47,0.0,-0.98891,1e-05,1.92022]
[1779728738740,39.93,77700.47,0.0,-0.98891,1e-05,1.92022]
[1779728738785,39.93,77700.62,0.0,-0.98891,1e-05,1.92047]
[1779728738968,39.93,77700.62,0.0,-0.98891,1e-05,1.92047]
[1779728744389,39.93,77698.54,0.0,-0.98893,1e-05,1.91695]
[1779728747411,39.93,77685.84,0.0,-0.98907,1e-05,1.89554]
[1779728748417,39.93,77683.73,0.0,-0.9891,1e-05,1.892]
[1779728749323,39.93,77683.73,0.0,-0.9891,1e-05,1.892]
[1779728749376,39.93,77683.73,0.0,-0.9891,1e-05,1.892]
[1779728749468,39.93,77683.73,0.0,-0.9891,1e-05,1.892]
[1779728749532,39.93,77683.43,0.0,-0.9891,1e-05,1.8915]
[1779728752444,39.93,77677.62,0.0,-0.98916,1e-05,1.88179]
[1779728753865,39.93,77677.62,0.0,-0.98916,1e-05,1.88179]
[1779728753970,39.93,77678.08,0.0,-0.98916,1e-05,1.88255]
[1779728754847,39.93,77677.35,0.0,-0.98916,1e-05,1.88134]
[1779728760501,39.93,77675.96,0.0,-0.98918,1e-05,1.87902]
[1779728761831,39.93,77675.96,0.0,-0.98918,1e-05,1.87902]
[1779728761839,39.93,77675.96,0.0,-0.98918,1e-05,1.87902]
[1779728761932,39.93,77675.64,0.0,-0.98918,1e-05,1.87849]
[1779728761968,39.93,77675.64,0.0,-0.98918,1e-05,1.87849]
[1779728768557,39.93,77673.69,0.0,-0.9892,1e-05,1.87524]
[1779728769652,39.93,77673.69,0.0,-0.9892,1e-05,1.87524]
[1779728769719,39.93,77673.69,0.0,-0.9892,1e-05,1.87524]
[1779728769734,39.93,77673.69,0.0,-0.9892,1e-05,1.87524]
[1779728769751,39.93,77672.21,0.0,-0.98922,1e-05,1.87278]
[1779728777898,39.93,77670.34,0.0,-0.98924,1e-05,1.86967]
[1779728777969,39.93,77670.34,0.0,-0.98924,1e-05,1.86967]
[1779728787690,39.93,77671.41,0.0,-0.98923,1e-05,1.87145]
[1779728788858,39.93,77671.41,0.0,-0.98923,1e-05,1.87145]
[1779728788947,39.93,77671.41,0.0,-0.98923,1e-05,1.87145]
[1779728788968,39.93,77671.41,0.0,-0.98923,1e-05,1.87145]
[1779728788960,39.93,77671.73,0.0,-0.98923,1e-05,1.87198]
[1779728794771,39.93,77671.53,0.0,-0.98924,1e-05,1.87007]
[1779728794829,39.93,77671.53,0.0,-0.98924,1e-05,1.87007]
[1779728794967,39.93,77671.53,0.0,-0.98924,1e-05,1.87007]
[1779728794925,39.93,77671.79,0.0,-0.98923,1e-05,1.8705]
[1779728800782,39.93,77671.59,0.0,-0.98924,1e-05,1.87017]
[1779728805817,39.93,77671.58,0.0,-0.98924,1e-05,1.87016]
[1779728806206,39.93,77671.58,0.0,-0.98924,1e-05,1.87016]
[1779728806219,39.93,77671.58,0.0,-0.98924,1e-05,1.87016]
[1779728806262,39.93,77671.58,0.0,-0.98924,1e-05,1.87016]
[1779728808837,39.93,77689.87,0.0,-0.98904,1e-05,1.90072]
[1779728809848,39.93,77689.42,0.0,-0.98904,1e-05,1.89996]
[1779728810601,39.93,77689.42,0.0,-0.98904,1e-05,1.89996]
[1779728810657,39.93,77689.42,0.0,-0.98904,1e-05,1.89996]
[1779728810855,39.93,77689.92,0.0,-0.98904,1e-05,1.9008]
[1779728812063,39.93,77687.95,0.0,-0.98906,1e-05,1.89749]
[1779728817903,39.93,77687.5,0.0,-0.98906,1e-05,1.89674]
[1779728821932,39.93,77680.81,0.0,-0.98914,1e-05,1.88553]
[1779728822534,39.93,77680.81,0.0,-0.98914,1e-05,1.88553]
[1779728822588,39.93,77680.81,0.0,-0.98914,1e-05,1.88553]
[1779728822717,39.93,77680.81,0.0,-0.98914,1e-05,1.88553]
[1779728822939,39.93,77680.26,0.0,-0.98914,1e-05,1.88461]
[1779728827974,39.93,77676.4,0.0,-0.98918,1e-05,1.87817]
[1779728829660,39.93,77674.05,0.0,-0.98921,1e-05,1.87426]
[1779728829701,39.93,77674.05,0.0,-0.98921,1e-05,1.87426]
[1779728829718,39.93,77674.05,0.0,-0.98921,1e-05,1.87426]
[1779728829990,39.93,77673.87,0.0,-0.98921,1e-05,1.87396]
[1779728831765,39.93,77673.2,0.0,-0.98922,1e-05,1.87285]
[1779728837041,39.93,77670.02,0.0,-0.98925,1e-05,1.86757]
[1779728842893,39.93,77668.6,0.0,-0.98927,1e-05,1.86521]
[1779728842902,39.93,77668.6,0.0,-0.98927,1e-05,1.86521]
[1779728842969,39.93,77668.6,0.0,-0.98927,1e-05,1.86521]
[1779728842955,39.93,77668.6,0.0,-0.98927,1e-05,1.86521]
[1779728848127,39.93,77676.77,0.0,-0.98918,1e-05,1.87879]
[1779728849160,39.93,77676.77,0.0,-0.98918,1e-05,1.87879]
[1779728849206,39.93,77676.77,0.0,-0.98918,1e-05,1.87879]
[1779728849218,39.93,77676.77,0.0,-0.98918,1e-05,1.87879]
[1779728849308,39.93,77672.45,0.0,-0.98923,1e-05,1.8716]
[1779728852287,39.93,77673.63,0.0,-0.98922,1e-05,1.87198]
[1779728852325,39.93,77673.63,0.0,-0.98922,1e-05,1.87198]
[1779728852471,39.93,77673.63,0.0,-0.98922,1e-05,1.87198]
[1779728852506,39.93,77669.06,0.0,-0.98927,1e-05,1.8644]
[1779728856828,39.93,77667.11,0.0,-0.98929,1e-05,1.86117]
[1779728857714,39.93,77667.11,0.0,-0.98929,1e-05,1.86117]
[1779728857723,39.93,77667.11,0.0,-0.98929,1e-05,1.86117]
[1779728857975,39.93,77667.11,0.0,-0.98929,1e-05,1.86117]
[1779728857992,39.93,77662.2,0.0,-0.98935,1e-05,1.85307]
[1779728858194,39.93,77668.11,0.0,-0.98928,1e-05,1.86283]
[1779728861758,39.93,77668.2,0.0,-0.98928,1e-05,1.86298]
[1779728861779,39.93,77668.2,0.0,-0.98928,1e-05,1.86298]
[1779728861968,39.93,77668.2,0.0,-0.98928,1e-05,1.86298]
[1779728862054,39.93,77670.32,0.0,-0.98926,1e-05,1.86649]
[1779728862222,39.93,77688.39,0.0,-0.98906,1e-05,1.89664]
[1779728863776,39.93,77688.39,0.0,-0.98906,1e-05,1.89664]
[1779728863970,39.93,77688.39,0.0,-0.98906,1e-05,1.89664]
[1779728864037,39.93,77693.51,0.0,-0.98901,1e-05,1.90525]
[1779728869609,39.93,77692.85,0.0,-0.98901,1e-05,1.90414]
[1779728869720,39.93,77692.85,0.0,-0.98901,1e-05,1.90414]
[1779728869822,39.93,77689.49,0.0,-0.98905,1e-05,1.89849]
[1779728870452,39.93,77689.49,0.0,-0.98905,1e-05,1.89849]
[1779728870467,39.93,77689.49,0.0,-0.98905,1e-05,1.89849]
[1779728874305,39.93,77684.42,0.0,-0.98911,1e-05,1.88998]
[1779728875774,39.93,77684.42,0.0,-0.98911,1e-05,1.88998]
[1779728875832,39.93,77684.42,0.0,-0.98911,1e-05,1.88998]
[1779728875970,39.93,77684.42,0.0,-0.98911,1e-05,1.88998]
[1779728876047,39.93,77683.01,0.0,-0.98912,1e-05,1.88762]
[1779728880863,39.93,77683.11,0.0,-0.98912,1e-05,1.88779]
[1779728880969,39.93,77683.11,0.0,-0.98912,1e-05,1.88779]
[1779728881070,39.93,77682.4,0.0,-0.98913,1e-05,1.8866]
[1779728887012,39.93,77680.8,0.0,-0.98914,1e-05,1.88393]
[1779728887278,39.93,77681.18,0.0,-0.98914,1e-05,1.88456]
[1779728887438,39.93,77681.18,0.0,-0.98914,1e-05,1.88456]
[1779728887467,39.93,77681.18,0.0,-0.98914,1e-05,1.88456]
[1779728887540,39.93,77683.93,0.0,-0.98911,1e-05,1.88916]
[1779728893446,39.93,77692.24,0.0,-0.98902,1e-05,1.90311]
[1779728894791,39.93,77692.24,0.0,-0.98902,1e-05,1.90311]
[1779728894956,39.93,77692.24,0.0,-0.98902,1e-05,1.90311]
[1779728895057,39.93,77698.17,0.0,-0.98895,1e-05,1.91312]
[1779728897020,39.93,77698.21,0.0,-0.98895,1e-05,1.91318]
[1779728897313,39.93,77698.6,0.0,-0.98895,1e-05,1.91384]
[1779728901450,39.93,77698.8,0.0,-0.98895,1e-05,1.91418]
[1779728906485,39.93,77698.34,0.0,-0.98895,1e-05,1.9134]
[1779728906561,39.93,77698.34,0.0,-0.98895,1e-05,1.9134]
[1779728906718,39.93,77698.34,0.0,-0.98895,1e-05,1.9134]
[1779728906819,39.93,77699.74,0.0,-0.98894,1e-05,1.91577]
[1779728912580,39.93,77699.88,0.0,-0.98894,1e-05,1.91441]
[1779728914666,39.93,77699.88,0.0,-0.98894,1e-05,1.91441]
[1779728914718,39.93,77699.88,0.0,-0.98894,1e-05,1.91441]
[1779728914719,39.93,77699.88,0.0,-0.98894,1e-05,1.91441]
[1779728919704,39.93,77700.44,0.0,-0.98894,1e-05,1.91535]
[1779728919722,39.93,77700.44,0.0,-0.98894,1e-05,1.91535]
[1779728919800,39.93,77700.53,0.0,-0.98894,1e-05,1.91551]
[1779728926075,39.93,77700.86,0.0,-0.98893,1e-05,1.91607]
[1779728926218,39.93,77700.89,0.0,-0.98893,1e-05,1.91612]
[1779728929885,39.93,77700.41,0.0,-0.98894,1e-05,1.9153]
[1779728929969,39.93,77700.41,0.0,-0.98894,1e-05,1.9153]
[1779728929986,39.93,77700.64,0.0,-0.98894,1e-05,1.91569]
[1779728931220,39.93,77701.25,0.0,-0.98893,1e-05,1.91673]
[1779728931482,39.93,77701.25,0.0,-0.98893,1e-05,1.91673]
[1779728931713,39.93,77705.52,0.0,-0.98888,1e-05,1.92397]
[1779728932746,39.93,77705.52,0.0,-0.98888,1e-05,1.92397]
[1779728932971,39.93,77705.52,0.0,-0.98888,1e-05,1.92397]
[1779728933043,39.93,77714.89,0.0,-0.98878,1e-05,1.93994]
[1779728933727,39.93,77707.36,0.0,-0.98886,1e-05,1.9271]
[1779728934765,39.93,77707.36,0.0,-0.98886,1e-05,1.9271]
[1779728934970,39.93,77707.36,0.0,-0.98886,1e-05,1.9271]
[1779728935014,39.93,77704.61,0.0,-0.98889,1e-05,1.92242]
[1779728942790,39.93,77705.21,0.0,-0.98889,1e-05,1.92344]
[1779728944804,39.93,77708.02,0.0,-0.98885,1e-05,1.92822]
[1779728945519,39.93,77708.02,0.0,-0.98885,1e-05,1.92822]
[1779728945589,39.93,77708.02,0.0,-0.98885,1e-05,1.92822]
[1779728945719,39.93,77708.02,0.0,-0.98885,1e-05,1.92822]
[1779728945813,39.93,77708.28,0.0,-0.98885,1e-05,1.92866]
[1779728950848,39.93,77709.67,0.0,-0.98884,1e-05,1.93103]
[1779728952862,39.93,77712.74,0.0,-0.9888,1e-05,1.93626]
[1779728953869,39.93,77717.33,0.0,-0.98875,1e-05,1.94411]
[1779728954525,39.93,77717.33,0.0,-0.98875,1e-05,1.94411]
[1779728954571,39.93,77717.33,0.0,-0.98875,1e-05,1.94411]
[1779728954719,39.93,77717.33,0.0,-0.98875,1e-05,1.94411]
[1779728954876,39.93,77717.34,0.0,-0.98875,1e-05,1.94413]
[1779728959913,39.93,77711.12,0.0,-0.98882,1e-05,1.9335]
[1779728960273,39.93,77711.12,0.0,-0.98882,1e-05,1.9335]
[1779728960322,39.93,77711.12,0.0,-0.98882,1e-05,1.9335]
[1779728960469,39.93,77711.12,0.0,-0.98882,1e-05,1.9335]
[1779728960920,39.93,77709.43,0.0,-0.98884,1e-05,1.93062]
[1779728964948,39.93,77713.41,0.0,-0.98879,1e-05,1.93741]
[1779728965308,39.93,77713.41,0.0,-0.98879,1e-05,1.93741]
[1779728965357,39.93,77713.41,0.0,-0.98879,1e-05,1.93741]
[1779728965468,39.93,77713.41,0.0,-0.98879,1e-05,1.93741]
[1779728965955,39.93,77713.45,0.0,-0.98879,1e-05,1.93748]
[1779728968976,39.93,77718.0,0.0,-0.98874,1e-05,1.94526]
[1779728974011,39.93,77718.24,0.0,-0.98875,1e-05,1.94405]
[1779728976031,39.93,77715.38,0.0,-0.98878,1e-05,1.93916]
[1779728977208,39.93,77715.22,0.0,-0.98878,1e-05,1.93888]
[1779728977218,39.93,77715.22,0.0,-0.98878,1e-05,1.93888]
[1779728977300,39.93,77715.22,0.0,-0.98878,1e-05,1.93888]
[1779728977469,39.93,77715.22,0.0,-0.98878,1e-05,1.93888]
[1779728979053,39.93,77715.76,0.0,-0.98878,1e-05,1.93981]
[1779728984088,39.93,77716.19,0.0,-0.98877,1e-05,1.94054]
[1779728985336,39.93,77716.06,0.0,-0.98877,1e-05,1.94032]
[1779728985383,39.93,77716.06,0.0,-0.98877,1e-05,1.94032]
[1779728985468,39.93,77716.06,0.0,-0.98877,1e-05,1.94032]
[1779728986105,39.93,77716.19,0.0,-0.98877,1e-05,1.94054]
[1779728989885,39.93,77716.47,0.0,-0.98877,1e-05,1.94102]
[1779728989970,39.93,77716.47,0.0,-0.98877,1e-05,1.94102]
[1779728990133,39.93,77713.31,0.0,-0.9888,1e-05,1.93562]
[1779728990561,39.93,77713.31,0.0,-0.9888,1e-05,1.93562]
[1779728990717,39.93,77713.31,0.0,-0.9888,1e-05,1.93562]
[1779728996120,39.93,77711.53,0.0,-0.98882,1e-05,1.93259]
[1779728996162,39.93,77711.53,0.0,-0.98882,1e-05,1.93259]
[1779728996175,39.93,77709.34,0.0,-0.98885,1e-05,1.92885]
[1779728996218,39.93,77709.34,0.0,-0.98885,1e-05,1.92885]
[1779728997182,39.93,77706.01,0.0,-0.98889,1e-05,1.92319]
[1779728998189,39.93,77696.35,0.0,-0.98899,1e-05,1.90684]
[1779728999196,39.93,77692.84,0.0,-0.98903,1e-05,1.90093]
[1779729002262,39.93,77690.8,0.0,-0.98905,1e-05,1.8975]
[1779729002411,39.93,77690.8,0.0,-0.98905,1e-05,1.8975]
[1779729002468,39.93,77690.8,0.0,-0.98905,1e-05,1.8975]
[1779729002513,39.93,77690.04,0.0,-0.98906,1e-05,1.89622]
[1779729005228,39.93,77689.97,0.0,-0.98906,1e-05,1.89611]
[1779729011280,39.93,77690.61,0.0,-0.98906,1e-05,1.89718]
[1779729014710,39.93,77688.99,0.0,-0.98907,1e-05,1.89446]
[1779729014717,39.93,77688.99,0.0,-0.98907,1e-05,1.89446]
[1779729014860,39.93,77688.99,0.0,-0.98907,1e-05,1.89446]
[1779729014967,39.93,77688.99,0.0,-0.98907,1e-05,1.89446]
[1779729015068,39.93,77689.06,0.0,-0.98907,1e-05,1.89458]
[1779729015308,39.93,77686.53,0.0,-0.9891,1e-05,1.89034]
[1779729017703,39.93,77684.49,0.0,-0.98912,1e-05,1.88692]
[1779729017718,39.93,77684.49,0.0,-0.98912,1e-05,1.88692]
[1779729023364,39.93,77682.34,0.0,-0.98915,1e-05,1.88333]
[1779729024703,39.93,77682.34,0.0,-0.98915,1e-05,1.88333]
[1779729024721,39.93,77682.34,0.0,-0.98915,1e-05,1.88333]
[1779729024780,39.93,77682.34,0.0,-0.98915,1e-05,1.88333]
[1779729024967,39.93,77682.34,0.0,-0.98915,1e-05,1.88333]
[1779729025069,39.93,77677.56,0.0,-0.9892,1e-05,1.87536]
[1779729032427,39.93,77676.69,0.0,-0.98922,1e-05,1.87233]
[1779729034150,39.93,77673.44,0.0,-0.98925,1e-05,1.86694]
[1779729034615,39.93,77673.44,0.0,-0.98925,1e-05,1.86694]
[1779729034718,39.93,77673.44,0.0,-0.98925,1e-05,1.86694]
[1779729034925,39.93,77673.44,0.0,-0.98925,1e-05,1.86694]
[1779729034968,39.93,77673.44,0.0,-0.98925,1e-05,1.86694]
[1779729035040,39.93,77668.26,0.0,-0.98931,1e-05,1.85836]
[1779729037466,39.93,77664.2,0.0,-0.98935,1e-05,1.85166]
[1779729038473,39.93,77661.72,0.0,-0.98938,1e-05,1.84758]
[1779729040646,39.93,77661.62,0.0,-0.98938,1e-05,1.84742]
[1779729040691,39.93,77661.62,0.0,-0.98938,1e-05,1.84742]
[1779729040717,39.93,77661.62,0.0,-0.98938,1e-05,1.84742]
[1779729040747,39.93,77661.71,0.0,-0.98938,1e-05,1.84756]
[1779729045923,39.93,77660.75,0.0,-0.98939,1e-05,1.84598]
[1779729045967,39.93,77660.75,0.0,-0.98939,1e-05,1.84598]
[1779729048491,39.93,77660.36,0.0,-0.98939,1e-05,1.84534]
[1779729048718,39.93,77660.36,0.0,-0.98939,1e-05,1.84534]
[1779729048819,39.93,77658.88,0.0,-0.98941,1e-05,1.84291]
[1779729050433,39.93,77658.98,0.0,-0.98941,1e-05,1.84308]
[1779729053578,39.93,77662.97,0.0,-0.98936,1e-05,1.84964]
[1779729056182,39.93,77662.64,0.0,-0.98937,1e-05,1.84909]
[1779729056217,39.93,77662.64,0.0,-0.98937,1e-05,1.84909]
[1779729056598,39.93,77662.15,0.0,-0.98937,1e-05,1.84829]
[1779729061634,39.93,77661.36,0.0,-0.98938,1e-05,1.84699]
[1779729062641,39.93,77658.72,0.0,-0.98941,1e-05,1.84265]
[1779729065661,39.93,77656.25,0.0,-0.98944,1e-05,1.8386]
[1779729079763,39.93,77656.25,0.0,-0.98944,1e-05,1.8386]
[1779729084798,39.93,77661.1,0.0,-0.98938,1e-05,1.84656]
[1779729089834,39.93,77660.47,0.0,-0.98939,1e-05,1.84552]
[1779729093861,39.93,77658.11,0.0,-0.98942,1e-05,1.84009]
[1779729098896,39.93,77656.02,0.0,-0.98945,1e-05,1.83666]
[1779729103931,39.93,77659.26,0.0,-0.98941,1e-05,1.84197]
[1779729108966,39.93,77661.28,0.0,-0.98939,1e-05,1.84529]
[1779729112994,39.93,77663.5,0.0,-0.98937,1e-05,1.84894]
[1779729119039,39.93,77663.66,0.0,-0.98937,1e-05,1.84921]
[1779729124073,39.93,77664.67,0.0,-0.98935,1e-05,1.85087]
[1779729129107,39.93,77664.95,0.0,-0.98935,1e-05,1.85133]
[1779729136157,39.93,77664.85,0.0,-0.98935,1e-05,1.85117]
[1779729142199,39.93,77664.29,0.0,-0.98936,1e-05,1.85024]
[1779729147233,39.93,77664.68,0.0,-0.98935,1e-05,1.85089]
[1779729156296,39.93,77663.86,0.0,-0.98937,1e-05,1.84797]
[1779729161332,39.93,77664.2,0.0,-0.98937,1e-05,1.84853]
[1779729162339,39.93,77661.72,0.0,-0.98939,1e-05,1.84445]
[1779729167373,39.93,77661.53,0.0,-0.9894,1e-05,1.84414]
[1779729172411,39.93,77659.8,0.0,-0.98942,1e-05,1.8413]
[1779729177444,39.93,77656.54,0.0,-0.98945,1e-05,1.83596]
[1779729180465,39.93,77651.87,0.0,-0.9895,1e-05,1.82833]
[1779729181472,39.93,77647.76,0.0,-0.98954,1e-05,1.82163]
[1779729183486,39.93,77643.49,0.0,-0.98959,1e-05,1.8147]
[1779729188522,39.93,77644.15,0.0,-0.98958,1e-05,1.81577]
[1779729194564,39.93,77643.92,0.0,-0.98958,1e-05,1.81539]
[1779729200605,39.93,77643.62,0.0,-0.98959,1e-05,1.81491]
[1779729206648,39.93,77639.49,0.0,-0.98963,1e-05,1.80822]
[1779729207655,39.93,77627.54,0.0,-0.98975,1e-05,1.78898]
[1779729208662,39.93,77628.01,0.0,-0.98975,1e-05,1.78974]
[1779729210570,39.93,77629.72,0.0,-0.98973,1e-05,1.79248]
[1779729210686,39.93,77636.75,0.0,-0.98966,1e-05,1.80379]
[1779729213822,39.93,77637.39,0.0,-0.98966,1e-05,1.80329]
[1779729215126,39.93,77637.13,0.0,-0.98966,1e-05,1.80287]
[1779729215217,39.93,77637.13,0.0,-0.98966,1e-05,1.80287]
[1779729215342,39.93,77635.35,0.0,-0.98968,1e-05,1.8]
[1779729219726,39.93,77635.58,0.0,-0.98968,1e-05,1.80037]
[1779729219996,39.93,77635.58,0.0,-0.98968,1e-05,1.80037]
[1779729220218,39.93,77635.58,0.0,-0.98968,1e-05,1.80037]
[1779729220320,39.93,77634.95,0.0,-0.98969,1e-05,1.79935]
[1779729220756,39.93,77631.89,0.0,-0.98972,1e-05,1.79443]
[1779729225791,39.93,77632.03,0.0,-0.98972,1e-05,1.79466]
[1779729230826,39.93,77631.67,0.0,-0.98972,1e-05,1.79408]
[1779729235717,39.93,77632.17,0.0,-0.98971,1e-05,1.79488]
[1779729236868,39.93,77629.31,0.0,-0.98974,1e-05,1.79029]
[1779729239115,39.93,77629.51,0.0,-0.98974,1e-05,1.79061]
[1779729239217,39.93,77629.51,0.0,-0.98974,1e-05,1.79061]
[1779729239318,39.93,77628.97,0.0,-0.98975,1e-05,1.78974]
[1779729241461,39.93,77629.04,0.0,-0.98975,1e-05,1.78986]
[1779729241467,39.93,77629.0,0.0,-0.98975,1e-05,1.78979]
[1779729241903,39.93,77626.37,0.0,-0.98978,1e-05,1.78558]
[1779729243895,39.93,77625.43,0.0,-0.98978,1e-05,1.78407]
[1779729243917,39.93,77618.95,0.0,-0.98985,1e-05,1.77373]
[1779729244924,39.93,77624.94,0.0,-0.98979,1e-05,1.78329]
[1779729245720,39.93,77624.94,0.0,-0.98979,1e-05,1.78329]
[1779729245853,39.93,77624.94,0.0,-0.98979,1e-05,1.78329]
[1779729245968,39.93,77624.94,0.0,-0.98979,1e-05,1.78329]
[1779729246069,39.93,77625.84,0.0,-0.98978,1e-05,1.78473]
[1779729250173,39.93,77625.95,0.0,-0.98978,1e-05,1.78491]
[1779729251973,39.93,77630.82,0.0,-0.98973,1e-05,1.79271]
[1779729252981,39.93,77633.23,0.0,-0.9897,1e-05,1.79659]
[1779729254054,39.93,77633.23,0.0,-0.9897,1e-05,1.79659]
[1779729254217,39.93,77633.23,0.0,-0.9897,1e-05,1.79659]
[1779729262042,39.93,77631.68,0.0,-0.98972,1e-05,1.79409]
[1779729267063,39.93,77630.86,0.0,-0.98973,1e-05,1.79278]
[1779729267718,39.93,77630.7,0.0,-0.98973,1e-05,1.79252]
[1779729268084,39.93,77630.32,0.0,-0.98973,1e-05,1.79191]
[1779729268674,39.93,77630.32,0.0,-0.98973,1e-05,1.79191]
[1779729268718,39.93,77630.32,0.0,-0.98973,1e-05,1.79191]
[1779729273414,39.93,77629.64,0.0,-0.98975,1e-05,1.78929]
[1779729273454,39.93,77629.64,0.0,-0.98975,1e-05,1.78929]
[1779729273470,39.93,77629.64,0.0,-0.98975,1e-05,1.78929]
[1779729274127,39.93,77625.73,0.0,-0.98979,1e-05,1.78303]
[1779729279163,39.93,77623.35,0.0,-0.98981,1e-05,1.77922]
[1779729281959,39.93,77623.31,0.0,-0.98982,1e-05,1.77916]
[1779729281967,39.93,77623.31,0.0,-0.98982,1e-05,1.77916]
[1779729287219,39.93,77621.81,0.0,-0.98983,1e-05,1.77677]
[1779729291742,39.93,77621.1,0.0,-0.98984,1e-05,1.77563]
[1779729291968,39.93,77621.1,0.0,-0.98984,1e-05,1.77563]
[1779729292202,39.93,77621.1,0.0,-0.98984,1e-05,1.77563]
[1779729292217,39.93,77621.1,0.0,-0.98984,1e-05,1.77563]
[1779729292285,39.93,77621.1,0.0,-0.98984,1e-05,1.77563]
[1779729297290,39.93,77621.06,0.0,-0.98984,1e-05,1.77557]
[1779729298216,39.93,77621.06,0.0,-0.98984,1e-05,1.77557]
[1779729298467,39.93,77621.06,0.0,-0.98984,1e-05,1.77557]
[1779729304651,39.93,77621.01,0.0,-0.98984,1e-05,1.77549]
[1779729307945,39.93,77621.01,0.0,-0.98984,1e-05,1.77549]
[1779729307967,39.93,77621.01,0.0,-0.98984,1e-05,1.77549]
[1779729310381,39.93,77617.37,0.0,-0.98988,1e-05,1.7697]
[1779729310610,39.93,77617.37,0.0,-0.98988,1e-05,1.7697]
[1779729310718,39.93,77617.37,0.0,-0.98988,1e-05,1.7697]
[1779729311531,39.93,77617.37,0.0,-0.98988,1e-05,1.7697]
[1779729311388,39.93,77616.85,0.0,-0.98988,1e-05,1.76887]
[1779729311719,39.93,77616.85,0.0,-0.98988,1e-05,1.76887]
[1779729312395,39.93,77612.65,0.0,-0.98992,1e-05,1.76221]
[1779729315392,39.93,77610.3,0.0,-0.98995,1e-05,1.75849]
[1779729315468,39.93,77610.3,0.0,-0.98995,1e-05,1.75849]
[1779729316215,39.93,77608.14,0.0,-0.98997,1e-05,1.75508]
[1779729316467,39.93,77608.14,0.0,-0.98997,1e-05,1.75508]
[1779729316423,39.93,77604.39,0.0,-0.99001,1e-05,1.74916]
[1779729317430,39.93,77593.71,0.0,-0.99012,1e-05,1.73241]
[1779729318437,39.93,77589.62,0.0,-0.99016,1e-05,1.72603]
[1779729319444,39.93,77578.48,0.0,-0.99027,1e-05,1.70875]
[1779729320451,39.93,77575.36,0.0,-0.9903,1e-05,1.70394]
[1779729325486,39.93,77573.33,0.0,-0.99032,1e-05,1.70081]
[1779729327849,39.93,77571.29,0.0,-0.99034,1e-05,1.69767]
[1779729327968,39.93,77571.29,0.0,-0.99034,1e-05,1.69767]
[1779729332776,39.93,77568.93,0.0,-0.99037,1e-05,1.69257]
[1779729332967,39.93,77568.93,0.0,-0.99037,1e-05,1.69257]
[1779729333542,39.93,77567.86,0.0,-0.99038,1e-05,1.69093]
[1779729334831,39.93,77567.73,0.0,-0.99038,1e-05,1.69073]
[1779729334967,39.93,77567.73,0.0,-0.99038,1e-05,1.69073]
[1779729337593,39.93,77569.03,0.0,-0.99037,1e-05,1.69273]
[1779729337721,39.93,77569.03,0.0,-0.99037,1e-05,1.69273]
[1779729337726,39.93,77569.03,0.0,-0.99037,1e-05,1.69273]
[1779729337967,39.93,77569.03,0.0,-0.99037,1e-05,1.69273]
[1779729338069,39.93,77572.94,0.0,-0.99033,1e-05,1.69873]
[1779729341609,39.93,77549.24,0.0,-0.99056,1e-05,1.6626]
[1779729342618,39.93,77550.29,0.0,-0.99055,1e-05,1.66419]
[1779729344500,39.93,77550.29,0.0,-0.99055,1e-05,1.66419]
[1779729344832,39.93,77547.54,0.0,-0.99058,1e-05,1.66003]
[1779729350516,39.93,77547.53,0.0,-0.99058,1e-05,1.66001]
[1779729350519,39.93,77544.06,0.0,-0.99061,1e-05,1.65478]
[1779729350674,39.93,77538.15,0.0,-0.99067,1e-05,1.6459]
[1779729354702,39.93,77530.62,0.0,-0.99074,1e-05,1.63465]
[1779729355709,39.93,77526.11,0.0,-0.99079,1e-05,1.62794]
[1779729356716,39.93,77521.93,0.0,-0.99082,1e-05,1.62174]
[1779729360949,39.93,77524.34,0.0,-0.9908,1e-05,1.62531]
[1779729360967,39.93,77524.34,0.0,-0.9908,1e-05,1.62531]
[1779729361557,39.93,77524.34,0.0,-0.9908,1e-05,1.62531]
[1779729361717,39.93,77524.12,0.0,-0.9908,1e-05,1.62498]
[1779729361755,39.93,77524.33,0.0,-0.9908,1e-05,1.62529]
[1779729363938,39.93,77524.48,0.0,-0.9908,1e-05,1.62552]
[1779729365783,39.93,77536.84,0.0,-0.99068,1e-05,1.64394]
[1779729366790,39.93,77544.3,0.0,-0.99061,1e-05,1.65515]
[1779729367797,39.93,77545.24,0.0,-0.9906,1e-05,1.65656]
[1779729369654,39.93,77545.13,0.0,-0.9906,1e-05,1.6564]
[1779729369819,39.93,77545.13,0.0,-0.9906,1e-05,1.6564]
[1779729374819,39.93,77548.13,0.0,-0.99057,1e-05,1.66092]
[1779729374967,39.93,77548.13,0.0,-0.99057,1e-05,1.66092]
[1779729375191,39.93,77548.13,0.0,-0.99057,1e-05,1.66092]
[1779729375218,39.93,77548.13,0.0,-0.99057,1e-05,1.66092]
[1779729375292,39.93,77548.32,0.0,-0.99057,1e-05,1.66121]
[1779729377869,39.93,77553.38,0.0,-0.99052,1e-05,1.66886]
[1779729379515,39.93,77553.38,0.0,-0.99052,1e-05,1.66886]
[1779729379616,39.93,77556.01,0.0,-0.9905,1e-05,1.67286]
[1779729379718,39.93,77556.01,0.0,-0.9905,1e-05,1.67286]
[1779729384918,39.93,77557.33,0.0,-0.99049,1e-05,1.67486]
[1779729388946,39.93,77565.82,0.0,-0.9904,1e-05,1.68781]
[1779729389953,39.93,77567.02,0.0,-0.99039,1e-05,1.68965]
[1779729391955,39.93,77567.24,0.0,-0.99039,1e-05,1.68998]
[1779729392325,39.93,77567.24,0.0,-0.99039,1e-05,1.68998]
[1779729392483,39.93,77567.24,0.0,-0.99039,1e-05,1.68998]
[1779729392527,39.93,77567.23,0.0,-0.9904,1e-05,1.6885]
[1779729392719,39.93,77567.23,0.0,-0.9904,1e-05,1.6885]
[1779729397553,39.93,77567.41,0.0,-0.99039,1e-05,1.68877]
[1779729397718,39.93,77567.52,0.0,-0.99039,1e-05,1.68894]
[1779729397818,39.93,77567.52,0.0,-0.99039,1e-05,1.68894]
[1779729397968,39.93,77567.52,0.0,-0.99039,1e-05,1.68894]
[1779729402038,39.93,77567.66,0.0,-0.99039,1e-05,1.68915]
[1779729403372,39.93,77567.66,0.0,-0.99039,1e-05,1.68915]
[1779729403468,39.93,77567.66,0.0,-0.99039,1e-05,1.68915]
[1779729405865,39.93,77568.75,0.0,-0.99038,1e-05,1.69082]
[1779729405967,39.93,77568.75,0.0,-0.99038,1e-05,1.69082]
[1779729406066,39.93,77568.71,0.0,-0.99038,1e-05,1.69076]
[1779729407150,39.93,77568.71,0.0,-0.99038,1e-05,1.69076]
[1779729407218,39.93,77568.71,0.0,-0.99038,1e-05,1.69076]
[1779729407246,39.93,77572.85,0.0,-0.99034,1e-05,1.69711]
[1779729414127,39.93,77573.52,0.0,-0.99033,1e-05,1.69814]
[1779729415655,39.93,77573.52,0.0,-0.99033,1e-05,1.69814]
[1779729422182,39.93,77568.37,0.0,-0.99039,1e-05,1.69024]
[1779729423751,39.93,77567.93,0.0,-0.99039,1e-05,1.68957]
[1779729423969,39.93,77567.93,0.0,-0.99039,1e-05,1.68957]
[1779729424417,39.93,77567.93,0.0,-0.99039,1e-05,1.68957]
[1779729424468,39.93,77567.93,0.0,-0.99039,1e-05,1.68957]
[1779729424567,39.93,77567.91,0.0,-0.99039,1e-05,1.68954]
[1779729428229,39.93,77571.98,0.0,-0.99035,1e-05,1.69578]
[1779729429701,39.93,77573.67,0.0,-0.99033,1e-05,1.69838]
[1779729429717,39.93,77573.67,0.0,-0.99033,1e-05,1.69838]
[1779729430242,39.93,77577.53,0.0,-0.99029,1e-05,1.70432]
[1779729431249,39.93,77555.41,0.0,-0.99051,1e-05,1.67048]
[1779729432256,39.93,77551.01,0.0,-0.99055,1e-05,1.66382]
[1779729433262,39.93,77556.0,0.0,-0.99051,1e-05,1.67138]
[1779729434777,39.93,77556.5,0.0,-0.9905,1e-05,1.67214]
[1779729435058,39.93,77556.5,0.0,-0.9905,1e-05,1.67214]
[1779729435573,39.93,77556.5,0.0,-0.9905,1e-05,1.67214]
[1779729435675,39.93,77556.52,0.0,-0.9905,1e-05,1.67217]
[1779729435719,39.93,77556.52,0.0,-0.9905,1e-05,1.67217]
[1779729439969,39.93,77556.99,0.0,-0.9905,1e-05,1.67288]
[1779729440219,39.93,77556.99,0.0,-0.9905,1e-05,1.67288]
[1779729443337,39.93,77561.29,0.0,-0.99045,1e-05,1.67942]
[1779729445917,39.93,77560.75,0.0,-0.99046,1e-05,1.6786]
[1779729445968,39.93,77560.75,0.0,-0.99046,1e-05,1.6786]
[1779729446653,39.93,77560.75,0.0,-0.99046,1e-05,1.6786]
[1779729446696,39.93,77561.51,0.0,-0.99045,1e-05,1.67976]
[1779729446718,39.93,77561.51,0.0,-0.99045,1e-05,1.67976]
[1779729452400,39.93,77561.7,0.0,-0.99046,1e-05,1.67858]
[1779729457435,39.93,77562.97,0.0,-0.99045,1e-05,1.68052]
[1779729459246,39.93,77562.83,0.0,-0.99045,1e-05,1.6803]
[1779729459468,39.93,77562.83,0.0,-0.99045,1e-05,1.6803]
[1779729459569,39.93,77566.62,0.0,-0.99041,1e-05,1.68609]
[1779729460293,39.93,77566.62,0.0,-0.99041,1e-05,1.68609]
[1779729460468,39.93,77566.62,0.0,-0.99041,1e-05,1.68609]
[1779729460540,39.93,77566.86,0.0,-0.99041,1e-05,1.68646]
[1779729466497,39.93,77567.05,0.0,-0.99041,1e-05,1.68675]
[1779729472540,39.93,77572.1,0.0,-0.99036,1e-05,1.69449]
[1779729473519,39.93,77572.1,0.0,-0.99036,1e-05,1.69449]
[1779729473717,39.93,77572.1,0.0,-0.99036,1e-05,1.69449]
[1779729478967,39.93,77572.85,0.0,-0.99035,1e-05,1.69564]
[1779729479519,39.93,77572.85,0.0,-0.99035,1e-05,1.69564]
[1779729479719,39.93,77572.85,0.0,-0.99035,1e-05,1.69564]
[1779729479589,39.93,77573.34,0.0,-0.99034,1e-05,1.69639]
[1779729481603,39.93,77569.45,0.0,-0.99038,1e-05,1.69042]
[1779729485635,39.93,77565.6,0.0,-0.99042,1e-05,1.68453]
[1779729486045,39.93,77565.6,0.0,-0.99042,1e-05,1.68453]
[1779729486218,39.93,77565.6,0.0,-0.99042,1e-05,1.68453]
[1779729486677,39.93,77565.6,0.0,-0.99042,1e-05,1.68453]
[1779729486720,39.93,77565.6,0.0,-0.99042,1e-05,1.68453]
[1779729486641,39.93,77561.46,0.0,-0.99046,1e-05,1.67822]
[1779729487648,39.93,77561.79,0.0,-0.99046,1e-05,1.67872]
[1779729490422,39.93,77561.94,0.0,-0.99046,1e-05,1.67895]
[1779729490469,39.93,77561.94,0.0,-0.99046,1e-05,1.67895]
[1779729490669,39.93,77558.14,0.0,-0.99049,1e-05,1.67317]
[1779729494480,39.93,77557.66,0.0,-0.9905,1e-05,1.67244]
[1779729494718,39.93,77557.66,0.0,-0.9905,1e-05,1.67244]
[1779729494581,39.93,77557.66,0.0,-0.9905,1e-05,1.67244]
[1779729501746,39.93,77557.2,0.0,-0.9905,1e-05,1.67174]
[1779729503570,39.93,77557.2,0.0,-0.9905,1e-05,1.67174]
[1779729503719,39.93,77557.2,0.0,-0.9905,1e-05,1.67174]
[1779729508744,39.93,77557.19,0.0,-0.9905,1e-05,1.67172]
[1779729508968,39.93,77557.19,0.0,-0.9905,1e-05,1.67172]
[1779729509135,39.93,77557.19,0.0,-0.9905,1e-05,1.67172]
[1779729509220,39.93,77557.19,0.0,-0.9905,1e-05,1.67172]
[1779729509230,39.93,77552.66,0.0,-0.99055,1e-05,1.66486]
[1779729511816,39.93,77547.86,0.0,-0.9906,1e-05,1.65615]
[1779729516851,39.93,77549.27,0.0,-0.99059,1e-05,1.65828]
[1779729519367,39.93,77549.24,0.0,-0.99059,1e-05,1.65823]
[1779729519468,39.93,77549.24,0.0,-0.99059,1e-05,1.65823]
[1779729524907,39.93,77549.0,0.0,-0.99059,1e-05,1.65787]
[1779729527944,39.93,77548.89,0.0,-0.99059,1e-05,1.6577]
[1779729527969,39.93,77548.89,0.0,-0.99059,1e-05,1.6577]
[1779729528046,39.93,77552.28,0.0,-0.99056,1e-05,1.66282]
[1779729528893,39.93,77552.28,0.0,-0.99056,1e-05,1.66282]
[1779729528970,39.93,77552.28,0.0,-0.99056,1e-05,1.66282]
[1779729528992,39.93,77553.15,0.0,-0.99055,1e-05,1.66414]
[1779729532276,39.93,77553.18,0.0,-0.99055,1e-05,1.66418]
[1779729532469,39.93,77553.18,0.0,-0.99055,1e-05,1.66418]
[1779729532532,39.93,77562.55,0.0,-0.99046,1e-05,1.67841]
[1779729532965,39.93,77570.68,0.0,-0.99038,1e-05,1.69083]
[1779729534048,39.93,77570.68,0.0,-0.99038,1e-05,1.69083]
[1779729534217,39.93,77570.68,0.0,-0.99038,1e-05,1.69083]
[1779729534262,39.93,77571.8,0.0,-0.99037,1e-05,1.69255]
[1779729537494,39.93,77571.7,0.0,-0.99037,1e-05,1.6924]
[1779729537717,39.93,77571.7,0.0,-0.99037,1e-05,1.6924]
[1779729543041,39.93,77567.51,0.0,-0.99041,1e-05,1.68598]
[1779729545329,39.93,77566.11,0.0,-0.99042,1e-05,1.68384]
[1779729545467,39.93,77566.11,0.0,-0.99042,1e-05,1.68384]
[1779729546166,39.93,77566.11,0.0,-0.99042,1e-05,1.68384]
[1779729546218,39.93,77566.11,0.0,-0.99042,1e-05,1.68384]
[1779729546319,39.93,77565.39,0.0,-0.99043,1e-05,1.68274]
[1779729549492,39.93,77566.58,0.0,-0.99042,1e-05,1.68456]
[1779729549717,39.93,77566.58,0.0,-0.99042,1e-05,1.68456]
[1779729550090,39.93,77574.03,0.0,-0.99035,1e-05,1.69597]
[1779729557140,39.93,77574.03,0.0,-0.99035,1e-05,1.69597]
[1779729563182,39.93,77573.88,0.0,-0.99035,1e-05,1.69574]
[1779729565288,39.93,77573.78,0.0,-0.99035,1e-05,1.69559]
[1779729565473,39.93,77573.78,0.0,-0.99035,1e-05,1.69559]
[1779729566238,39.93,77573.78,0.0,-0.99035,1e-05,1.69559]
[1779729566468,39.93,77573.78,0.0,-0.99035,1e-05,1.69559]
[1779729566566,39.93,77573.78,0.0,-0.99035,1e-05,1.69559]
[1779729572506,39.93,77574.14,0.0,-0.99035,1e-05,1.69467]
[1779729572718,39.93,77574.14,0.0,-0.99035,1e-05,1.69467]
[1779729578287,39.93,77575.92,0.0,-0.99034,1e-05,1.6974]
[1779729579482,39.93,77575.92,0.0,-0.99034,1e-05,1.6974]
[1779729579719,39.93,77575.92,0.0,-0.99034,1e-05,1.6974]
[1779729580301,39.93,77583.36,0.0,-0.99026,1e-05,1.70887]
[1779729581373,39.93,77583.36,0.0,-0.99026,1e-05,1.70887]
[1779729581481,39.93,77583.36,0.0,-0.99026,1e-05,1.70887]
[1779729581543,39.93,77582.95,0.0,-0.99027,1e-05,1.70824]
[1779729584329,39.93,77586.35,0.0,-0.99023,1e-05,1.7135]
[1779729585642,39.93,77586.35,0.0,-0.99023,1e-05,1.7135]
[1779729585718,39.93,77586.35,0.0,-0.99023,1e-05,1.7135]
[1779729590767,39.93,77586.29,0.0,-0.99023,1e-05,1.7134]
[1779729591617,39.93,77586.96,0.0,-0.99023,1e-05,1.71444]
[1779729591720,39.93,77586.96,0.0,-0.99023,1e-05,1.71444]
[1779729591819,39.93,77587.53,0.0,-0.99022,1e-05,1.71533]
[1779729600440,39.93,77588.15,0.0,-0.99021,1e-05,1.71629]
[1779729603490,39.93,77577.82,0.0,-0.99032,1e-05,1.70032]
[1779729604469,39.93,77573.74,0.0,-0.99036,1e-05,1.69405]
[1779729609504,39.93,77572.47,0.0,-0.99037,1e-05,1.6921]
[1779729615546,39.93,77573.84,0.0,-0.99036,1e-05,1.6942]
[1779729620581,39.93,77575.9,0.0,-0.99034,1e-05,1.69737]
[1779729625616,39.93,77574.71,0.0,-0.99035,1e-05,1.69554]
[1779729630651,39.93,77575.03,0.0,-0.99034,1e-05,1.69603]
[1779729638707,39.93,77574.86,0.0,-0.99035,1e-05,1.69429]
[1779729643742,39.93,77574.2,0.0,-0.99036,1e-05,1.69328]
[1779729648778,39.93,77567.72,0.0,-0.99042,1e-05,1.68336]
[1779729649785,39.93,77563.55,0.0,-0.99047,1e-05,1.677]
[1779729654820,39.93,77572.96,0.0,-0.99037,1e-05,1.69138]
[1779729655827,39.93,77572.19,0.0,-0.99038,1e-05,1.6902]
[1779729660862,39.93,77572.21,0.0,-0.99038,1e-05,1.69023]
[1779729662879,39.93,77568.58,0.0,-0.99042,1e-05,1.68467]
[1779729667914,39.93,77569.02,0.0,-0.99041,1e-05,1.68535]
[1779729672949,39.93,77568.95,0.0,-0.99041,1e-05,1.68524]
[1779729678991,39.93,77569.29,0.0,-0.99041,1e-05,1.68576]
[1779729689614,39.93,77569.25,0.0,-0.99041,1e-05,1.6857]
[1779729695103,39.93,77569.01,0.0,-0.99042,1e-05,1.68386]
[1779729698126,39.93,77565.88,0.0,-0.99045,1e-05,1.67908]
[1779729703159,39.93,77565.6,0.0,-0.99045,1e-05,1.67866]
[1779729704167,39.93,77561.63,0.0,-0.99049,1e-05,1.67261]
[1779729711216,39.93,77561.96,0.0,-0.99049,1e-05,1.67312]
[1779729717258,39.93,77561.45,0.0,-0.99049,1e-05,1.67234]
[1779729722293,39.93,77566.13,0.0,-0.99045,1e-05,1.67946]
[1779729725314,39.93,77572.17,0.0,-0.99039,1e-05,1.68869]
[1779729731356,39.93,77572.98,0.0,-0.99038,1e-05,1.68993]
[1779729742441,39.93,77572.77,0.0,-0.99038,1e-05,1.68961]
[1779729749490,39.93,77571.41,0.0,-0.9904,1e-05,1.68753]
[1779729754525,39.93,77571.37,0.0,-0.9904,1e-05,1.686]
[1779729763590,39.93,77566.89,0.0,-0.99045,1e-05,1.67915]
[1779729764599,39.93,77560.0,0.0,-0.99052,1e-05,1.66868]
[1779729766611,39.93,77559.5,0.0,-0.99052,1e-05,1.66792]
[1779729768098,39.93,77560.61,0.0,-0.99051,1e-05,1.6696]
[1779729768217,39.93,77560.61,0.0,-0.99051,1e-05,1.6696]
[1779729773660,39.93,77560.32,0.0,-0.99051,1e-05,1.66916]
[1779729777223,39.93,77560.39,0.0,-0.99051,1e-05,1.66927]
[1779729779912,39.93,77561.01,0.0,-0.99051,1e-05,1.67021]
[1779729779968,39.93,77561.01,0.0,-0.99051,1e-05,1.67021]
[1779729780016,39.93,77561.1,0.0,-0.99051,1e-05,1.67035]
[1779729781716,39.93,77565.54,0.0,-0.99046,1e-05,1.6771]
[1779729782289,39.93,77565.54,0.0,-0.99046,1e-05,1.6771]
[1779729782467,39.93,77565.54,0.0,-0.99046,1e-05,1.6771]
[1779729787758,39.93,77566.82,0.0,-0.99045,1e-05,1.67905]
[1779729788765,39.93,77570.07,0.0,-0.99042,1e-05,1.68401]
[1779729789772,39.93,77574.42,0.0,-0.99037,1e-05,1.69067]
[1779729791286,39.93,77574.34,0.0,-0.99038,1e-05,1.69054]
[1779729791468,39.93,77574.34,0.0,-0.99038,1e-05,1.69054]
[1779729791808,39.93,77574.34,0.0,-0.99038,1e-05,1.69054]
[1779729791968,39.93,77574.34,0.0,-0.99038,1e-05,1.69054]
[1779729791909,39.93,77574.34,0.0,-0.99038,1e-05,1.69054]
[1779729793766,39.93,77574.72,0.0,-0.99037,1e-05,1.69113]
[1779729793800,39.93,77578.43,0.0,-0.99034,1e-05,1.69682]
[1779729794906,39.93,77578.43,0.0,-0.99034,1e-05,1.69682]
[1779729797098,39.93,77578.73,0.0,-0.99033,1e-05,1.69728]
[1779729800849,39.93,77582.19,0.0,-0.9903,1e-05,1.70261]
[1779729802921,39.93,77581.6,0.0,-0.9903,1e-05,1.7017]
[1779729802969,39.93,77581.6,0.0,-0.9903,1e-05,1.7017]
[1779729808904,39.93,77581.24,0.0,-0.99031,1e-05,1.70115]
[1779729813940,39.93,77582.35,0.0,-0.9903,1e-05,1.70138]
[1779729817562,39.93,77582.35,0.0,-0.9903,1e-05,1.70138]
[1779729817718,39.93,77582.35,0.0,-0.9903,1e-05,1.70138]
[1779729817916,39.93,77582.35,0.0,-0.9903,1e-05,1.70138]
[1779729817968,39.93,77582.35,0.0,-0.9903,1e-05,1.70138]
[1779729818069,39.93,77582.35,0.0,-0.9903,1e-05,1.70138]
[1779729824011,39.93,77582.17,0.0,-0.99031,1e-05,1.7011]
[1779729826992,39.93,77581.89,0.0,-0.99031,1e-05,1.70067]
[1779729827032,39.93,77582.2,0.0,-0.99031,1e-05,1.70114]
[1779729827219,39.93,77582.2,0.0,-0.99031,1e-05,1.70114]
[1779729827230,39.93,77582.2,0.0,-0.99031,1e-05,1.70114]
[1779729827467,39.93,77582.2,0.0,-0.99031,1e-05,1.70114]
[1779729833232,39.93,77582.26,0.0,-0.99031,1e-05,1.70124]
[1779729839606,39.93,77582.27,0.0,-0.99031,1e-05,1.70125]
[1779729839720,39.93,77582.27,0.0,-0.99031,1e-05,1.70125]
[1779729839954,39.93,77582.27,0.0,-0.99031,1e-05,1.70125]
[1779729839969,39.93,77582.27,0.0,-0.99031,1e-05,1.70125]
[1779729839979,39.93,77581.89,0.0,-0.99031,1e-05,1.70067]
[1779729847172,39.93,77581.92,0.0,-0.99031,1e-05,1.70071]
[1779729848907,39.93,77581.92,0.0,-0.99031,1e-05,1.70071]
[1779729848970,39.93,77581.92,0.0,-0.99031,1e-05,1.70071]
[1779729849062,39.93,77572.65,0.0,-0.9904,1e-05,1.68648]
[1779729849441,39.93,77572.65,0.0,-0.9904,1e-05,1.68648]
[1779729849469,39.93,77572.65,0.0,-0.9904,1e-05,1.68648]
[1779729861270,39.93,77570.88,0.0,-0.99042,1e-05,1.68377]
[1779729863616,39.93,77570.88,0.0,-0.99042,1e-05,1.68377]
[1779729863719,39.93,77570.88,0.0,-0.99042,1e-05,1.68377]
[1779729863964,39.93,77570.88,0.0,-0.99042,1e-05,1.68377]
[1779729863970,39.93,77570.88,0.0,-0.99042,1e-05,1.68377]
[1779729864060,39.93,77570.91,0.0,-0.99042,1e-05,1.68382]
[1779729866858,39.93,77570.35,0.0,-0.99042,1e-05,1.68296]
[1779729868323,39.93,77553.41,0.0,-0.99059,1e-05,1.65725]
[1779729869330,39.93,77551.83,0.0,-0.9906,1e-05,1.65487]
[1779729870380,39.93,77551.83,0.0,-0.9906,1e-05,1.65487]
[1779729870470,39.93,77551.83,0.0,-0.9906,1e-05,1.65487]
[1779729870476,39.93,77551.1,0.0,-0.99061,1e-05,1.65377]
[1779729871150,39.93,77551.1,0.0,-0.99061,1e-05,1.65377]
[1779729871222,39.93,77551.1,0.0,-0.99061,1e-05,1.65377]
[1779729877389,39.93,77552.95,0.0,-0.9906,1e-05,1.6551]
[1779729879404,39.93,77549.98,0.0,-0.99063,1e-05,1.65063]
[1779729880411,39.93,77547.12,0.0,-0.99066,1e-05,1.64633]
[1779729884259,39.93,77547.07,0.0,-0.99066,1e-05,1.64626]
[1779729884467,39.93,77547.07,0.0,-0.99066,1e-05,1.64626]
[1779729884471,39.93,77546.74,0.0,-0.99066,1e-05,1.64576]
[1779729885530,39.93,77546.74,0.0,-0.99066,1e-05,1.64576]
[1779729885719,39.93,77546.74,0.0,-0.99066,1e-05,1.64576]
[1779729892501,39.93,77538.34,0.0,-0.99074,1e-05,1.6332]
[1779729893508,39.93,77538.79,0.0,-0.99074,1e-05,1.63387]
[1779729894330,39.93,77538.79,0.0,-0.99074,1e-05,1.63387]
[1779729894470,39.93,77538.79,0.0,-0.99074,1e-05,1.63387]
[1779729894515,39.93,77538.82,0.0,-0.99074,1e-05,1.63391]
[1779729895627,39.93,77538.82,0.0,-0.99074,1e-05,1.63391]
[1779729895718,39.93,77538.82,0.0,-0.99074,1e-05,1.63391]
[1779729899822,39.93,77538.93,0.0,-0.99073,1e-05,1.63408]
[1779729900807,39.93,77539.28,0.0,-0.99073,1e-05,1.6346]
[1779729900974,39.93,77539.28,0.0,-0.99073,1e-05,1.6346]
[1779729901075,39.93,77539.35,0.0,-0.99073,1e-05,1.63471]
[1779729901513,39.93,77539.35,0.0,-0.99073,1e-05,1.63471]
[1779729901721,39.93,77539.35,0.0,-0.99073,1e-05,1.63471]
[1779729901823,39.93,77543.97,0.0,-0.99069,1e-05,1.64161]
[1779729908113,39.93,77544.03,0.0,-0.99069,1e-05,1.6417]
[1779729908218,39.93,77544.03,0.0,-0.99069,1e-05,1.6417]
[1779729909120,39.93,77544.03,0.0,-0.99069,1e-05,1.6417]
[1779729909221,39.93,77543.32,0.0,-0.99069,1e-05,1.64064]
[1779729909619,39.93,77544.04,0.0,-0.99069,1e-05,1.64172]
[1779729912775,39.93,77544.04,0.0,-0.99069,1e-05,1.64172]
[1779729912969,39.93,77544.04,0.0,-0.99069,1e-05,1.64172]
[1779729921730,39.93,77546.74,0.0,-0.99066,1e-05,1.64576]
[1779729921968,39.93,77546.74,0.0,-0.99066,1e-05,1.64576]
[1779729922041,39.93,77549.0,0.0,-0.99064,1e-05,1.64916]
[1779729923739,39.93,77548.95,0.0,-0.99064,1e-05,1.64908]
[1779729923969,39.93,77548.95,0.0,-0.99064,1e-05,1.64908]
[1779729926189,39.93,77548.7,0.0,-0.99064,1e-05,1.6487]
[1779729927433,39.93,77546.29,0.0,-0.99066,1e-05,1.64509]
[1779729927470,39.93,77546.29,0.0,-0.99066,1e-05,1.64509]
[1779729932782,39.93,77545.3,0.0,-0.99068,1e-05,1.64216]
[1779729937817,39.93,77545.51,0.0,-0.99068,1e-05,1.64247]
[1779729939604,39.93,77545.69,0.0,-0.99068,1e-05,1.64274]
[1779729939719,39.93,77545.69,0.0,-0.99068,1e-05,1.64274]
[1779729940066,39.93,77545.69,0.0,-0.99068,1e-05,1.64274]
[1779729940161,39.93,77547.83,0.0,-0.99066,1e-05,1.64595]
[1779729940220,39.93,77547.83,0.0,-0.99066,1e-05,1.64595]
[1779729941845,39.93,77552.61,0.0,-0.99061,1e-05,1.65313]
[1779729943733,39.93,77554.62,0.0,-0.99059,1e-05,1.65616]
[1779729943971,39.93,77554.62,0.0,-0.99059,1e-05,1.65616]
[1779729949903,39.93,77554.98,0.0,-0.99059,1e-05,1.65671]
[1779729950456,39.93,77554.98,0.0,-0.99059,1e-05,1.65671]
[1779729950909,39.93,77559.26,0.0,-0.99055,1e-05,1.66317]
[1779729952099,39.93,77559.26,0.0,-0.99055,1e-05,1.66317]
[1779729952218,39.93,77559.26,0.0,-0.99055,1e-05,1.66317]
[1779729952150,39.93,77559.2,0.0,-0.99055,1e-05,1.66308]
[1779729952922,39.93,77559.07,0.0,-0.99055,1e-05,1.66289]
[1779729953278,39.93,77559.07,0.0,-0.99055,1e-05,1.66289]
[1779729953469,39.93,77559.07,0.0,-0.99055,1e-05,1.66289]
[1779729958964,39.93,77558.52,0.0,-0.99055,1e-05,1.66205]
[1779729960073,39.93,77558.52,0.0,-0.99055,1e-05,1.66205]
[1779729960218,39.93,77558.52,0.0,-0.99055,1e-05,1.66205]
[1779729960160,39.93,77558.71,0.0,-0.99055,1e-05,1.66234]
[1779729961029,39.93,77558.71,0.0,-0.99055,1e-05,1.66234]
[1779729961220,39.93,77558.71,0.0,-0.99055,1e-05,1.66234]
[1779729961080,39.93,77558.6,0.0,-0.99055,1e-05,1.66217]
[1779729967025,39.93,77555.57,0.0,-0.99058,1e-05,1.6576]
[1779729967615,39.93,77555.57,0.0,-0.99058,1e-05,1.6576]
[1779729967718,39.93,77555.57,0.0,-0.99058,1e-05,1.6576]
[1779729968032,39.93,77552.05,0.0,-0.99062,1e-05,1.65229]
[1779729968701,39.93,77552.05,0.0,-0.99062,1e-05,1.65229]
[1779729968719,39.93,77552.05,0.0,-0.99062,1e-05,1.65229]
[1779729974074,39.93,77557.88,0.0,-0.99056,1e-05,1.66109]
[1779729974551,39.93,77557.88,0.0,-0.99056,1e-05,1.66109]
[1779729974719,39.93,77557.88,0.0,-0.99056,1e-05,1.66109]
[1779729975081,39.93,77562.45,0.0,-0.99052,1e-05,1.66801]
[1779729975834,39.93,77562.45,0.0,-0.99052,1e-05,1.66801]
[1779729975970,39.93,77562.45,0.0,-0.99052,1e-05,1.66801]
[1779729976088,39.93,77562.67,0.0,-0.99051,1e-05,1.66834]
[1779729981123,39.93,77564.7,0.0,-0.99049,1e-05,1.67142]
[1779729982896,39.93,77564.52,0.0,-0.9905,1e-05,1.67115]
[1779729982970,39.93,77564.52,0.0,-0.9905,1e-05,1.67115]
[1779729983137,39.93,77564.81,0.0,-0.99049,1e-05,1.67159]
[1779729983724,39.93,77564.81,0.0,-0.99049,1e-05,1.67159]
[1779729983970,39.93,77564.81,0.0,-0.99049,1e-05,1.67159]
[1779729986710,39.93,77564.64,0.0,-0.99049,1e-05,1.67133]
[1779729992200,39.93,77562.66,0.0,-0.99052,1e-05,1.66686]
[1779729992963,39.93,77562.66,0.0,-0.99052,1e-05,1.66686]
[1779729992969,39.93,77562.66,0.0,-0.99052,1e-05,1.66686]
[1779729993209,39.93,77562.57,0.0,-0.99052,1e-05,1.66673]
[1779729993916,39.93,77562.57,0.0,-0.99052,1e-05,1.66673]
[1779729993968,39.93,77562.57,0.0,-0.99052,1e-05,1.66673]
[1779729999252,39.93,77562.82,0.0,-0.99052,1e-05,1.6671]
[1779730003869,39.93,77563.55,0.0,-0.99051,1e-05,1.66821]
[1779730003969,39.93,77563.55,0.0,-0.99051,1e-05,1.66821]
[1779730004070,39.93,77565.29,0.0,-0.9905,1e-05,1.67085]
[1779730004937,39.93,77565.29,0.0,-0.9905,1e-05,1.67085]
[1779730004969,39.93,77565.29,0.0,-0.9905,1e-05,1.67085]
[1779730005038,39.93,77569.93,0.0,-0.99045,1e-05,1.67791]
[1779730010330,39.93,77570.83,0.0,-0.99044,1e-05,1.67929]
[1779730015172,39.93,77570.78,0.0,-0.99044,1e-05,1.67921]
[1779730015220,39.93,77570.78,0.0,-0.99044,1e-05,1.67921]
[1779730015211,39.93,77570.87,0.0,-0.99044,1e-05,1.67935]
[1779730015364,39.93,77570.84,0.0,-0.99044,1e-05,1.6793]
[1779730016692,39.93,77570.84,0.0,-0.99044,1e-05,1.6793]
[1779730016720,39.93,77570.84,0.0,-0.99044,1e-05,1.6793]
[1779730019339,39.93,77570.84,0.0,-0.99044,1e-05,1.6793]
[1779730024428,39.93,77570.83,0.0,-0.99044,1e-05,1.67929]
[1779730029931,39.93,77570.64,0.0,-0.99044,1e-05,1.679]
[1779730029970,39.93,77570.64,0.0,-0.99044,1e-05,1.679]
[1779730031735,39.93,77572.46,0.0,-0.99043,1e-05,1.68177]
[1779730031970,39.93,77572.46,0.0,-0.99043,1e-05,1.68177]
[1779730032071,39.93,77572.3,0.0,-0.99043,1e-05,1.68153]
[1779730038108,39.93,77571.44,0.0,-0.99044,1e-05,1.68022]
[1779730038177,39.93,77564.34,0.0,-0.99051,1e-05,1.66941]
[1779730038322,39.93,77564.34,0.0,-0.99051,1e-05,1.66941]
[1779730038470,39.93,77564.34,0.0,-0.99051,1e-05,1.66941]
[1779730049604,39.93,77564.84,0.0,-0.9905,1e-05,1.67017]
[1779730052356,39.93,77564.73,0.0,-0.99051,1e-05,1.66854]
[1779730052470,39.93,77564.73,0.0,-0.99051,1e-05,1.66854]
[1779730052760,39.93,77564.73,0.0,-0.99051,1e-05,1.66854]
[1779730052971,39.93,77564.73,0.0,-0.99051,1e-05,1.66854]
[1779730053071,39.93,77564.82,0.0,-0.99051,1e-05,1.66868]
[1779730054129,39.93,77564.82,0.0,-0.99051,1e-05,1.66868]
[1779730065260,39.93,77564.1,0.0,-0.99052,1e-05,1.66758]
[1779730065321,39.93,77564.45,0.0,-0.99051,1e-05,1.66811]
[1779730065469,39.93,77564.45,0.0,-0.99051,1e-05,1.66811]
[1779730066200,39.93,77564.45,0.0,-0.99051,1e-05,1.66811]
[1779730066219,39.93,77564.45,0.0,-0.99051,1e-05,1.66811]
[1779730066320,39.93,77564.35,0.0,-0.99051,1e-05,1.66796]
[1779730071030,39.93,77564.46,0.0,-0.99051,1e-05,1.66813]
[1779730071219,39.93,77564.46,0.0,-0.99051,1e-05,1.66813]
[1779730071271,39.93,77564.46,0.0,-0.99051,1e-05,1.66813]
[1779730071517,39.93,77564.46,0.0,-0.99051,1e-05,1.66813]
[1779730071721,39.93,77564.46,0.0,-0.99051,1e-05,1.66813]
[1779730082835,39.93,77564.4,0.0,-0.99051,1e-05,1.66804]
[1779730085664,39.93,77564.41,0.0,-0.99051,1e-05,1.66805]
[1779730085719,39.93,77564.41,0.0,-0.99051,1e-05,1.66805]
[1779730086268,39.93,77564.41,0.0,-0.99051,1e-05,1.66805]
[1779730091994,39.93,77564.41,0.0,-0.99051,1e-05,1.66805]
[1779730093219,39.93,77565.33,0.0,-0.9905,1e-05,1.66945]
[1779730093286,39.93,77565.65,0.0,-0.9905,1e-05,1.66994]
[1779730097042,39.93,77566.37,0.0,-0.99049,1e-05,1.67103]
[1779730097221,39.93,77566.37,0.0,-0.99049,1e-05,1.67103]
[1779730098947,39.93,77570.98,0.0,-0.99045,1e-05,1.67804]
[1779730104292,39.93,77572.55,0.0,-0.99043,1e-05,1.68044]
[1779730104470,39.93,77572.1,0.0,-0.99044,1e-05,1.67975]
[1779730104806,39.93,77572.1,0.0,-0.99044,1e-05,1.67975]
[1779730104969,39.93,77572.1,0.0,-0.99044,1e-05,1.67975]
[1779730104989,39.93,77572.35,0.0,-0.99044,1e-05,1.68013]
[1779730110024,39.93,77572.75,0.0,-0.99043,1e-05,1.68075]
[1779730115065,39.93,77572.95,0.0,-0.99044,1e-05,1.67958]
[1779730115437,39.93,77572.95,0.0,-0.99044,1e-05,1.67958]
[1779730115469,39.93,77572.95,0.0,-0.99044,1e-05,1.67958]
[1779730117352,39.93,77576.92,0.0,-0.9904,1e-05,1.68565]
[1779730125079,39.93,77577.2,0.0,-0.9904,1e-05,1.68607]
[1779730125221,39.93,77577.2,0.0,-0.9904,1e-05,1.68607]
[1779730126230,39.93,77577.2,0.0,-0.9904,1e-05,1.68607]
[1779730126305,39.93,77577.2,0.0,-0.9904,1e-05,1.68607]
[1779730126468,39.93,77577.2,0.0,-0.9904,1e-05,1.68607]
[1779730130846,39.93,77575.65,0.0,-0.99041,1e-05,1.6837]
[1779730130971,39.93,77575.65,0.0,-0.99041,1e-05,1.6837]
[1779730136212,39.93,77575.71,0.0,-0.99041,1e-05,1.68379]
[1779730139737,39.93,77576.03,0.0,-0.99041,1e-05,1.68428]
[1779730139972,39.93,77576.03,0.0,-0.99041,1e-05,1.68428]
[1779730140702,39.93,77576.99,0.0,-0.9904,1e-05,1.68575]
[1779730140719,39.93,77576.99,0.0,-0.9904,1e-05,1.68575]
[1779730141247,39.93,77577.68,0.0,-0.99039,1e-05,1.68681]
[1779730146282,39.93,77577.26,0.0,-0.9904,1e-05,1.68617]
[1779730151392,39.93,77578.45,0.0,-0.99038,1e-05,1.68799]
[1779730151470,39.93,77578.48,0.0,-0.99038,1e-05,1.68803]
[1779730154018,39.93,77578.24,0.0,-0.99039,1e-05,1.68767]
[1779730154219,39.93,77578.24,0.0,-0.99039,1e-05,1.68767]
[1779730154338,39.93,77578.11,0.0,-0.99039,1e-05,1.68747]
[1779730159373,39.93,77577.59,0.0,-0.99039,1e-05,1.68667]
[1779730161547,39.93,77577.7,0.0,-0.99039,1e-05,1.68684]
[1779730161718,39.93,77577.7,0.0,-0.99039,1e-05,1.68684]
[1779730167428,39.93,77576.69,0.0,-0.9904,1e-05,1.68529]
[1779730171220,39.93,77574.14,0.0,-0.99043,1e-05,1.6814]
[1779730173473,39.93,77578.76,0.0,-0.99039,1e-05,1.68699]
[1779730174859,39.93,77578.76,0.0,-0.99039,1e-05,1.68699]
[1779730174970,39.93,77578.76,0.0,-0.99039,1e-05,1.68699]
[1779730175488,39.93,77584.12,0.0,-0.99034,1e-05,1.69521]
[1779730176936,39.93,77584.12,0.0,-0.99034,1e-05,1.69521]
[1779730176969,39.93,77584.12,0.0,-0.99034,1e-05,1.69521]
[1779730177037,39.93,77584.74,0.0,-0.99033,1e-05,1.69616]
[1779730178177,39.93,77584.74,0.0,-0.99033,1e-05,1.69616]
[1779730178218,39.93,77584.74,0.0,-0.99033,1e-05,1.69616]
[1779730183547,39.93,77585.73,0.0,-0.99032,1e-05,1.69769]
[1779730188563,39.93,77587.96,0.0,-0.9903,1e-05,1.70112]
[1779730188720,39.93,77587.96,0.0,-0.9903,1e-05,1.70112]
[1779730190776,39.93,77590.29,0.0,-0.99027,1e-05,1.70472]
[1779730190970,39.93,77590.29,0.0,-0.99027,1e-05,1.70472]
[1779730191071,39.93,77590.78,0.0,-0.99027,1e-05,1.70548]
[1779730201673,39.93,77592.36,0.0,-0.99025,1e-05,1.70792]
[1779730205604,39.93,77592.45,0.0,-0.99025,1e-05,1.70806]
[1779730205719,39.93,77592.45,0.0,-0.99025,1e-05,1.70806]
[1779730205816,39.93,77592.45,0.0,-0.99025,1e-05,1.70806]
[1779730207362,39.93,77591.22,0.0,-0.99027,1e-05,1.70616]
[1779730207469,39.93,77591.22,0.0,-0.99027,1e-05,1.70616]
[1779730207463,39.93,77588.65,0.0,-0.99029,1e-05,1.70219]
[1779730211745,39.93,77585.32,0.0,-0.99032,1e-05,1.69706]
[1779730212752,39.93,77576.11,0.0,-0.99042,1e-05,1.68293]
[1779730213759,39.93,77575.16,0.0,-0.99042,1e-05,1.68148]
[1779730215005,39.93,77575.16,0.0,-0.99042,1e-05,1.68148]
[1779730215223,39.93,77575.16,0.0,-0.99042,1e-05,1.68148]
[1779730220809,39.93,77575.2,0.0,-0.99042,1e-05,1.68154]
[1779730225844,39.93,77575.15,0.0,-0.99042,1e-05,1.68147]
[1779730228181,39.93,77574.93,0.0,-0.99043,1e-05,1.68113]
[1779730228219,39.93,77574.93,0.0,-0.99043,1e-05,1.68113]
[1779730229254,39.93,77574.93,0.0,-0.99043,1e-05,1.68113]
[1779730229469,39.93,77574.93,0.0,-0.99043,1e-05,1.68113]
[1779730229324,39.93,77575.0,0.0,-0.99043,1e-05,1.68124]
[1779730233272,39.93,77574.51,0.0,-0.99044,1e-05,1.67902]
[1779730233469,39.93,77574.51,0.0,-0.99044,1e-05,1.67902]
[1779730233900,39.93,77570.92,0.0,-0.99047,1e-05,1.67355]
[1779730239942,39.93,77570.38,0.0,-0.99048,1e-05,1.67273]
[1779730241051,39.93,77570.38,0.0,-0.99048,1e-05,1.67273]
[1779730241220,39.93,77570.38,0.0,-0.99048,1e-05,1.67273]
[1779730242857,39.93,77570.38,0.0,-0.99048,1e-05,1.67273]
[1779730242972,39.93,77570.38,0.0,-0.99048,1e-05,1.67273]
[1779730243064,39.93,77566.81,0.0,-0.99051,1e-05,1.6673]
[1779730248845,39.93,77565.8,0.0,-0.99052,1e-05,1.66577]
[1779730248970,39.93,77565.8,0.0,-0.99052,1e-05,1.66577]
[1779730249005,39.93,77565.88,0.0,-0.99052,1e-05,1.66589]
[1779730250792,39.93,77565.2,0.0,-0.99053,1e-05,1.66486]
[1779730250970,39.93,77565.2,0.0,-0.99053,1e-05,1.66486]
[1779730256054,39.93,77566.41,0.0,-0.99052,1e-05,1.6667]
[1779730256790,39.93,77566.41,0.0,-0.99052,1e-05,1.6667]
[1779730256969,39.93,77566.41,0.0,-0.99052,1e-05,1.6667]
[1779730257061,39.93,77566.49,0.0,-0.99052,1e-05,1.66682]
[1779730259346,39.93,77566.46,0.0,-0.99052,1e-05,1.66677]
[1779730259469,39.93,77566.46,0.0,-0.99052,1e-05,1.66677]
[1779730270154,39.93,77568.47,0.0,-0.9905,1e-05,1.66982]
[1779730271146,39.93,77568.47,0.0,-0.9905,1e-05,1.66982]
[1779730271220,39.93,77568.47,0.0,-0.9905,1e-05,1.66982]
[1779730271681,39.93,77568.55,0.0,-0.9905,1e-05,1.66994]
[1779730271722,39.93,77568.55,0.0,-0.9905,1e-05,1.66994]
[1779730272168,39.93,77568.59,0.0,-0.9905,1e-05,1.67001]
[1779730278210,39.93,77568.65,0.0,-0.9905,1e-05,1.6701]
[1779730283245,39.93,77568.76,0.0,-0.9905,1e-05,1.67026]
[1779730285865,39.93,77568.81,0.0,-0.99049,1e-05,1.67034]
[1779730292308,39.93,77570.12,0.0,-0.99049,1e-05,1.67086]
[1779730297344,39.93,77570.16,0.0,-0.99049,1e-05,1.67092]
[1779730300495,39.93,77570.16,0.0,-0.99049,1e-05,1.67092]
[1779730300720,39.93,77570.16,0.0,-0.99049,1e-05,1.67092]
[1779730300821,39.93,77570.16,0.0,-0.99049,1e-05,1.67092]
[1779730311443,39.93,77570.75,0.0,-0.99048,1e-05,1.67182]
[1779730321513,39.93,77571.4,0.0,-0.99048,1e-05,1.67281]
[1779730326548,39.93,77571.16,0.0,-0.99048,1e-05,1.67245]
[1779730334604,39.93,77572.03,0.0,-0.99047,1e-05,1.67377]
[1779730339639,39.93,77572.79,0.0,-0.99046,1e-05,1.67493]
[1779730344674,39.93,77573.5,0.0,-0.99046,1e-05,1.67601]
[1779730351723,39.93,77572.38,0.0,-0.99048,1e-05,1.67283]
[1779730357337,39.93,77572.34,0.0,-0.99048,1e-05,1.67277]
[1779730357472,39.93,77572.34,0.0,-0.99048,1e-05,1.67277]
[1779730357572,39.93,77572.17,0.0,-0.99048,1e-05,1.67251]
[1779730359778,39.93,77568.59,0.0,-0.99051,1e-05,1.66708]
[1779730364814,39.93,77567.5,0.0,-0.99052,1e-05,1.66542]
[1779730369850,39.93,77568.2,0.0,-0.99052,1e-05,1.66648]
[1779730374885,39.93,77567.52,0.0,-0.99052,1e-05,1.66545]
[1779730379920,39.93,77568.08,0.0,-0.99052,1e-05,1.6663]
[1779730384954,39.93,77568.06,0.0,-0.99052,1e-05,1.66627]
[1779730389991,39.93,77565.56,0.0,-0.99054,1e-05,1.66248]
[1779730390998,39.93,77561.74,0.0,-0.99058,1e-05,1.65671]
[1779730396305,39.93,77561.63,0.0,-0.99058,1e-05,1.65654]
[1779730396369,39.93,77542.06,0.0,-0.99077,1e-05,1.62722]
[1779730397041,39.93,77532.07,0.0,-0.99086,1e-05,1.61241]
[1779730398048,39.93,77531.82,0.0,-0.99087,1e-05,1.61204]
[1779730399397,39.93,77531.82,0.0,-0.99087,1e-05,1.61204]
[1779730400845,39.93,77531.82,0.0,-0.99087,1e-05,1.61204]
[1779730400971,39.93,77531.82,0.0,-0.99087,1e-05,1.61204]
[1779730401069,39.93,77533.85,0.0,-0.99085,1e-05,1.61504]
[1779730404090,39.93,77541.93,0.0,-0.99077,1e-05,1.62702]
[1779730405097,39.93,77545.35,0.0,-0.99074,1e-05,1.63212]
[1779730411138,39.93,77544.78,0.0,-0.99075,1e-05,1.62982]
[1779730416174,39.93,77545.66,0.0,-0.99074,1e-05,1.63114]
[1779730421209,39.93,77537.85,0.0,-0.99082,1e-05,1.61953]
[1779730425237,39.93,77535.41,0.0,-0.99084,1e-05,1.61591]
[1779730430274,39.93,77533.61,0.0,-0.99086,1e-05,1.61325]
[1779730439336,39.93,77533.51,0.0,-0.99086,1e-05,1.6131]
[1779730448400,39.93,77534.42,0.0,-0.99085,1e-05,1.61445]
[1779730452428,39.93,77531.1,0.0,-0.99088,1e-05,1.60955]
[1779730457465,39.93,77529.41,0.0,-0.9909,1e-05,1.60706]
[1779730461494,39.93,77524.55,0.0,-0.99094,1e-05,1.59991]
[1779730466470,39.93,77524.46,0.0,-0.99094,1e-05,1.59978]
[1779730473582,39.93,77522.7,0.0,-0.99097,1e-05,1.59578]
[1779730474587,39.93,77519.5,0.0,-0.991,1e-05,1.5911]
[1779730475123,39.93,77519.5,0.0,-0.991,1e-05,1.5911]
[1779730475222,39.93,77519.5,0.0,-0.991,1e-05,1.5911]
[1779730475594,39.93,77519.77,0.0,-0.99099,1e-05,1.59149]
[1779730480629,39.93,77519.39,0.0,-0.991,1e-05,1.59094]
[1779730484272,39.93,77522.18,0.0,-0.99097,1e-05,1.59502]
[1779730489473,39.93,77525.78,0.0,-0.99094,1e-05,1.60029]
[1779730489720,39.93,77525.78,0.0,-0.99094,1e-05,1.60029]
[1779730489692,39.93,77525.85,0.0,-0.99094,1e-05,1.6004]
[1779730494736,39.93,77525.5,0.0,-0.99094,1e-05,1.59988]
[1779730500778,39.93,77525.94,0.0,-0.99094,1e-05,1.60053]
[1779730508834,39.93,77525.96,0.0,-0.99094,1e-05,1.60056]
[1779730510363,39.93,77525.96,0.0,-0.99094,1e-05,1.60056]
[1779730513220,39.93,77526.14,0.0,-0.99093,1e-05,1.60082]
[1779730519808,39.93,77526.08,0.0,-0.99093,1e-05,1.60073]
[1779730519963,39.93,77526.26,0.0,-0.99093,1e-05,1.601]
[1779730519974,39.93,77526.26,0.0,-0.99093,1e-05,1.601]
[1779730520065,39.93,77526.36,0.0,-0.99093,1e-05,1.60114]
[1779730525508,39.93,77526.23,0.0,-0.99093,1e-05,1.60095]
[1779730531995,39.93,77526.24,0.0,-0.99094,1e-05,1.59954]
[1779730538038,39.93,77526.45,0.0,-0.99094,1e-05,1.59985]
[1779730539045,39.93,77531.27,0.0,-0.99089,1e-05,1.60694]
[1779730539899,39.93,77531.27,0.0,-0.99089,1e-05,1.60694]
[1779730539972,39.93,77531.27,0.0,-0.99089,1e-05,1.60694]
[1779730540514,39.93,77531.27,0.0,-0.99089,1e-05,1.60694]
[1779730540720,39.93,77531.27,0.0,-0.99089,1e-05,1.60694]
[1779730540821,39.93,77537.08,0.0,-0.99084,1e-05,1.61552]
[1779730546094,39.93,77537.88,0.0,-0.99083,1e-05,1.6167]
[1779730547436,39.93,77537.88,0.0,-0.99083,1e-05,1.6167]
[1779730547471,39.93,77537.88,0.0,-0.99083,1e-05,1.6167]
[1779730547677,39.93,77537.88,0.0,-0.99083,1e-05,1.6167]
[1779730547722,39.93,77537.88,0.0,-0.99083,1e-05,1.6167]
[1779730547729,39.93,77537.88,0.0,-0.99083,1e-05,1.6167]
[1779730552193,39.93,77538.58,0.0,-0.99082,1e-05,1.61774]
[1779730552220,39.93,77538.58,0.0,-0.99082,1e-05,1.61774]
[1779730552361,39.93,77538.58,0.0,-0.99082,1e-05,1.61774]
[1779730552470,39.93,77538.58,0.0,-0.99082,1e-05,1.61774]
[1779730552572,39.93,77539.02,0.0,-0.99082,1e-05,1.61839]
[1779730558179,39.93,77539.36,0.0,-0.99082,1e-05,1.61889]
[1779730566366,39.93,77539.36,0.0,-0.99082,1e-05,1.61889]
[1779730566469,39.93,77539.36,0.0,-0.99082,1e-05,1.61889]
[1779730567242,39.93,77532.31,0.0,-0.99088,1e-05,1.60847]
[1779730568511,39.93,77532.31,0.0,-0.99088,1e-05,1.60847]
[1779730568720,39.93,77532.31,0.0,-0.99088,1e-05,1.60847]
[1779730568784,39.93,77532.31,0.0,-0.99088,1e-05,1.60847]
[1779730568821,39.93,77530.83,0.0,-0.9909,1e-05,1.60629]
[1779730568973,39.93,77530.83,0.0,-0.9909,1e-05,1.60629]
[1779730572797,39.93,77529.23,0.0,-0.99091,1e-05,1.60394]
[1779730572853,39.93,77529.26,0.0,-0.99091,1e-05,1.60398]
[1779730572980,39.93,77529.26,0.0,-0.99091,1e-05,1.60398]
[1779730578319,39.93,77530.3,0.0,-0.9909,1e-05,1.60551]
[1779730582705,39.93,77530.57,0.0,-0.9909,1e-05,1.60591]
[1779730582720,39.93,77530.57,0.0,-0.9909,1e-05,1.60591]
[1779730588026,39.93,77530.83,0.0,-0.9909,1e-05,1.60629]
[1779730589192,39.93,77529.16,0.0,-0.99091,1e-05,1.60383]
[1779730589222,39.93,77529.16,0.0,-0.99091,1e-05,1.60383]
[1779730589277,39.93,77529.16,0.0,-0.99091,1e-05,1.60383]
[1779730589470,39.93,77529.16,0.0,-0.99091,1e-05,1.60383]
[1779730589571,39.93,77525.93,0.0,-0.99094,1e-05,1.59909]
[1779730596079,39.93,77525.65,0.0,-0.99095,1e-05,1.59726]
[1779730603642,39.93,77525.58,0.0,-0.99095,1e-05,1.59715]
[1779730603721,39.93,77525.58,0.0,-0.99095,1e-05,1.59715]
[1779730603738,39.93,77525.58,0.0,-0.99095,1e-05,1.59715]
[1779730603743,39.93,77525.54,0.0,-0.99096,1e-05,1.5971]
[1779730603971,39.93,77525.54,0.0,-0.99096,1e-05,1.5971]
[1779730605508,39.93,77521.74,0.0,-0.99099,1e-05,1.59153]
[1779730606245,39.93,77521.74,0.0,-0.99099,1e-05,1.59153]
[1779730606471,39.93,77521.74,0.0,-0.99099,1e-05,1.59153]
[1779730607175,39.93,77522.16,0.0,-0.99099,1e-05,1.59215]
[1779730607221,39.93,77522.16,0.0,-0.99099,1e-05,1.59215]
[1779730607522,39.93,77521.72,0.0,-0.99099,1e-05,1.5915]
[1779730613000,39.93,77522.52,0.0,-0.99098,1e-05,1.59267]
[1779730613222,39.93,77522.52,0.0,-0.99098,1e-05,1.59267]
[1779730619619,39.93,77521.79,0.0,-0.99099,1e-05,1.59161]
[1779730623514,39.93,77521.42,0.0,-0.99099,1e-05,1.59106]
[1779730623655,39.93,77521.42,0.0,-0.99099,1e-05,1.59106]
[1779730623721,39.93,77521.42,0.0,-0.99099,1e-05,1.59106]
[1779730623822,39.93,77521.23,0.0,-0.991,1e-05,1.59079]
[1779730625267,39.93,77521.23,0.0,-0.991,1e-05,1.59079]
[1779730630083,39.93,77520.79,0.0,-0.991,1e-05,1.59014]
[1779730630178,39.93,77520.79,0.0,-0.991,1e-05,1.59014]
[1779730630221,39.93,77520.79,0.0,-0.991,1e-05,1.59014]
[1779730630697,39.93,77520.66,0.0,-0.991,1e-05,1.58995]
[1779730636740,39.93,77520.07,0.0,-0.99101,1e-05,1.58909]
[1779730640771,39.93,77516.53,0.0,-0.99104,1e-05,1.58393]
[1779730641264,39.93,77516.53,0.0,-0.99104,1e-05,1.58393]
[1779730641389,39.93,77516.53,0.0,-0.99104,1e-05,1.58393]
[1779730641471,39.93,77516.53,0.0,-0.99104,1e-05,1.58393]
[1779730641778,39.93,77515.63,0.0,-0.99105,1e-05,1.58262]
[1779730646813,39.93,77514.88,0.0,-0.99105,1e-05,1.58153]
[1779730648046,39.93,77514.71,0.0,-0.99106,1e-05,1.58128]
[1779730648147,39.93,77514.71,0.0,-0.99106,1e-05,1.58128]
[1779730648222,39.93,77514.71,0.0,-0.99106,1e-05,1.58128]
[1779730648827,39.93,77514.91,0.0,-0.99105,1e-05,1.58157]
[1779730652434,39.93,77514.42,0.0,-0.99107,1e-05,1.57945]
[1779730659241,39.93,77514.52,0.0,-0.99107,1e-05,1.57959]
[1779730659399,39.93,77514.52,0.0,-0.99107,1e-05,1.57959]
[1779730659470,39.93,77514.52,0.0,-0.99107,1e-05,1.57959]
[1779730659571,39.93,77514.52,0.0,-0.99107,1e-05,1.57959]
[1779730664588,39.93,77514.71,0.0,-0.99106,1e-05,1.57987]
[1779730664722,39.93,77514.71,0.0,-0.99106,1e-05,1.57987]
[1779730666476,39.93,77514.2,0.0,-0.99107,1e-05,1.57913]
[1779730666721,39.93,77514.2,0.0,-0.99107,1e-05,1.57913]
[1779730666953,39.93,77512.69,0.0,-0.99108,1e-05,1.57694]
[1779730671988,39.93,77512.45,0.0,-0.99108,1e-05,1.57659]
[1779730676841,39.93,77512.31,0.0,-0.99109,1e-05,1.57639]
[1779730676973,39.93,77512.31,0.0,-0.99109,1e-05,1.57639]
[1779730676981,39.93,77512.31,0.0,-0.99109,1e-05,1.57639]
[1779730676942,39.93,77508.45,0.0,-0.99112,1e-05,1.5708]
[1779730677225,39.93,77508.45,0.0,-0.99112,1e-05,1.5708]
[1779730677229,39.93,77508.13,0.0,-0.99112,1e-05,1.57033]
[1779730681296,39.93,77508.05,0.0,-0.99113,1e-05,1.57022]
[1779730688104,39.93,77508.07,0.0,-0.99113,1e-05,1.57025]
[1779730689585,39.93,77508.07,0.0,-0.99113,1e-05,1.57025]
[1779730689720,39.93,77508.07,0.0,-0.99113,1e-05,1.57025]
[1779730689779,39.93,77508.07,0.0,-0.99113,1e-05,1.57025]
[1779730689971,39.93,77508.07,0.0,-0.99113,1e-05,1.57025]
[1779730689822,39.93,77511.41,0.0,-0.99109,1e-05,1.57508]
[1779730690119,39.93,77514.27,0.0,-0.99107,1e-05,1.57923]
[1779730693220,39.93,77513.82,0.0,-0.99107,1e-05,1.57858]
[1779730693290,39.93,77513.82,0.0,-0.99107,1e-05,1.57858]
[1779730701196,39.93,77511.69,0.0,-0.99109,1e-05,1.57549]
[1779730702904,39.93,77511.69,0.0,-0.99109,1e-05,1.57549]
[1779730702972,39.93,77511.69,0.0,-0.99109,1e-05,1.57549]
[1779730703005,39.93,77512.55,0.0,-0.99108,1e-05,1.57673]
[1779730703056,39.93,77512.55,0.0,-0.99108,1e-05,1.57673]
[1779730703222,39.93,77512.55,0.0,-0.99108,1e-05,1.57673]
[1779730707311,39.93,77512.47,0.0,-0.99108,1e-05,1.57662]
[1779730707472,39.93,77512.47,0.0,-0.99108,1e-05,1.57662]
[1779730712472,39.93,77512.95,0.0,-0.99109,1e-05,1.57591]
[1779730712560,39.93,77512.95,0.0,-0.99109,1e-05,1.57591]
[1779730712721,39.93,77512.95,0.0,-0.99109,1e-05,1.57591]
[1779730712821,39.93,77512.71,0.0,-0.99109,1e-05,1.57556]
[1779730716579,39.93,77518.53,0.0,-0.99104,1e-05,1.58402]
[1779730717130,39.93,77518.53,0.0,-0.99104,1e-05,1.58402]
[1779730717222,39.93,77518.53,0.0,-0.99104,1e-05,1.58402]
[1779730717336,39.93,77518.53,0.0,-0.99104,1e-05,1.58402]
[1779730717470,39.93,77518.53,0.0,-0.99104,1e-05,1.58402]
[1779730717557,39.93,77522.35,0.0,-0.991,1e-05,1.58959]
[1779730719941,39.93,77524.11,0.0,-0.99098,1e-05,1.59216]
[1779730719972,39.93,77524.11,0.0,-0.99098,1e-05,1.59216]
[1779730720332,39.93,77532.31,0.0,-0.99091,1e-05,1.60419]
[1779730721331,39.93,77532.31,0.0,-0.99091,1e-05,1.60419]
[1779730721470,39.93,77532.31,0.0,-0.99091,1e-05,1.60419]
[1779730721545,39.93,77532.66,0.0,-0.9909,1e-05,1.6047]
[1779730727381,39.93,77538.36,0.0,-0.99085,1e-05,1.61311]
[1779730728985,39.93,77538.36,0.0,-0.99085,1e-05,1.61311]
[1779730729225,39.93,77538.59,0.0,-0.99085,1e-05,1.61345]
[1779730730719,39.93,77537.93,0.0,-0.99085,1e-05,1.61248]
[1779730737922,39.93,77538.96,0.0,-0.99084,1e-05,1.614]
[1779730737971,39.93,77538.96,0.0,-0.99084,1e-05,1.614]
[1779730739313,39.93,77539.18,0.0,-0.99084,1e-05,1.61432]
[1779730739472,39.93,77539.18,0.0,-0.99084,1e-05,1.61432]
[1779730739535,39.93,77539.09,0.0,-0.99084,1e-05,1.61419]
[1779730743549,39.93,77539.32,0.0,-0.99084,1e-05,1.61453]
[1779730743721,39.93,77539.32,0.0,-0.99084,1e-05,1.61453]
[1779730754572,39.93,77537.99,0.0,-0.99085,1e-05,1.61256]
[1779730755573,39.93,77537.99,0.0,-0.99085,1e-05,1.61256]
[1779730755720,39.93,77537.99,0.0,-0.99085,1e-05,1.61256]
[1779730755879,39.93,77537.99,0.0,-0.99085,1e-05,1.61256]
[1779730755972,39.93,77537.99,0.0,-0.99085,1e-05,1.61256]
[1779730756036,39.93,77537.97,0.0,-0.99085,1e-05,1.61253]
[1779730759971,39.93,77538.02,0.0,-0.99085,1e-05,1.61261]
[1779730765650,39.93,77538.18,0.0,-0.99085,1e-05,1.61284]
[1779730770997,39.93,77537.99,0.0,-0.99085,1e-05,1.61256]
[1779730771074,39.93,77534.94,0.0,-0.99089,1e-05,1.60663]
[1779730771223,39.93,77534.94,0.0,-0.99089,1e-05,1.60663]
[1779730771227,39.93,77534.94,0.0,-0.99089,1e-05,1.60663]
[1779730771475,39.93,77534.94,0.0,-0.99089,1e-05,1.60663]
[1779730771691,39.93,77534.2,0.0,-0.9909,1e-05,1.60554]
[1779730772698,39.93,77531.63,0.0,-0.99092,1e-05,1.60176]
[1779730773705,39.93,77526.29,0.0,-0.99097,1e-05,1.59393]
[1779730774487,39.93,77526.29,0.0,-0.99097,1e-05,1.59393]
[1779730774722,39.93,77526.29,0.0,-0.99097,1e-05,1.59393]
[1779730776840,39.93,77526.32,0.0,-0.99097,1e-05,1.59397]
[1779730776970,39.93,77526.32,0.0,-0.99097,1e-05,1.59397]
[1779730777072,39.93,77526.76,0.0,-0.99097,1e-05,1.59462]
[1779730782199,39.93,77525.01,0.0,-0.99098,1e-05,1.59206]
[1779730782220,39.93,77525.01,0.0,-0.99098,1e-05,1.59206]
[1779730787803,39.93,77525.8,0.0,-0.99098,1e-05,1.59321]
[1779730796278,39.93,77525.8,0.0,-0.99098,1e-05,1.59321]
[1779730796470,39.93,77525.8,0.0,-0.99098,1e-05,1.59321]
[1779730804066,39.93,77526.17,0.0,-0.99097,1e-05,1.59375]
[1779730804220,39.93,77526.17,0.0,-0.99097,1e-05,1.59375]
[1779730804222,39.93,77526.17,0.0,-0.99097,1e-05,1.59375]
[1779730811972,39.93,77525.36,0.0,-0.99098,1e-05,1.59257]
[1779730812551,39.93,77525.36,0.0,-0.99098,1e-05,1.59257]
[1779730812721,39.93,77525.36,0.0,-0.99098,1e-05,1.59257]
[1779730818014,39.93,77525.38,0.0,-0.99098,1e-05,1.5926]
[1779730830098,39.93,77525.26,0.0,-0.99098,1e-05,1.59242]
[1779730830171,39.93,77525.26,0.0,-0.99098,1e-05,1.59242]
[1779730830222,39.93,77525.26,0.0,-0.99098,1e-05,1.59242]
[1779730837147,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730839223,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730842409,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730842470,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730842571,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730845176,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730845221,39.93,77525.23,0.0,-0.99099,1e-05,1.59096]
[1779730852252,39.93,77524.84,0.0,-0.99099,1e-05,1.59039]
[1779730855222,39.93,77524.87,0.0,-0.99099,1e-05,1.59043]
[1779730860309,39.93,77524.59,0.0,-0.991,1e-05,1.59002]
[1779730864103,39.93,77524.6,0.0,-0.991,1e-05,1.59004]
[1779730864220,39.93,77524.6,0.0,-0.991,1e-05,1.59004]
[1779730868246,39.93,77524.63,0.0,-0.991,1e-05,1.59008]
[1779730868472,39.93,77524.63,0.0,-0.991,1e-05,1.59008]
[1779730868574,39.93,77524.63,0.0,-0.991,1e-05,1.59008]
[1779730869221,39.93,77524.63,0.0,-0.991,1e-05,1.59008]
[1779730872498,39.93,77524.66,0.0,-0.99099,1e-05,1.59012]
[1779730875222,39.93,77524.66,0.0,-0.99099,1e-05,1.59012]
[1779730882030,39.93,77524.66,0.0,-0.99099,1e-05,1.59012]
[1779730882219,39.93,77524.66,0.0,-0.99099,1e-05,1.59012]
[1779730896121,39.93,77524.7,0.0,-0.99099,1e-05,1.59018]
[1779730896220,39.93,77524.22,0.0,-0.99101,1e-05,1.58806]
[1779730896360,39.93,77524.22,0.0,-0.99101,1e-05,1.58806]
[1779730896472,39.93,77524.22,0.0,-0.99101,1e-05,1.58806]
[1779730896576,39.93,77524.39,0.0,-0.99101,1e-05,1.58831]
[1779730902618,39.93,77524.48,0.0,-0.991,1e-05,1.58844]
[1779730909667,39.93,77524.34,0.0,-0.99101,1e-05,1.58824]
[1779730918112,39.93,77524.34,0.0,-0.99101,1e-05,1.58824]
[1779730918220,39.93,77524.34,0.0,-0.99101,1e-05,1.58824]
[1779730923768,39.93,77522.86,0.0,-0.99102,1e-05,1.58608]
[1779730928802,39.93,77523.08,0.0,-0.99102,1e-05,1.5864]
[1779730932207,39.93,77523.09,0.0,-0.99102,1e-05,1.58641]
[1779730932220,39.93,77523.09,0.0,-0.99102,1e-05,1.58641]
[1779730932470,39.93,77523.0,0.0,-0.99102,1e-05,1.58628]
[1779730932721,39.93,77523.0,0.0,-0.99102,1e-05,1.58628]
[1779730932830,39.93,77523.09,0.0,-0.99102,1e-05,1.58641]
[1779730938875,39.93,77522.62,0.0,-0.99102,1e-05,1.58573]
[1779730943910,39.93,77522.35,0.0,-0.99102,1e-05,1.58533]
[1779730948945,39.93,77522.65,0.0,-0.99102,1e-05,1.58577]
[1779730953617,39.93,77521.67,0.0,-0.99104,1e-05,1.58293]
[1779730953720,39.93,77521.67,0.0,-0.99104,1e-05,1.58293]
[1779730960022,39.93,77521.69,0.0,-0.99104,1e-05,1.58296]
[1779730960344,39.93,77521.69,0.0,-0.99104,1e-05,1.58296]
[1779730960470,39.93,77521.69,0.0,-0.99104,1e-05,1.58296]
[1779730960885,39.93,77521.69,0.0,-0.99104,1e-05,1.58296]
[1779730960970,39.93,77521.69,0.0,-0.99104,1e-05,1.58296]
[1779730963044,39.93,77521.74,0.0,-0.99104,1e-05,1.58303]
[1779730968079,39.93,77521.54,0.0,-0.99104,1e-05,1.58274]
[1779730968882,39.93,77521.54,0.0,-0.99104,1e-05,1.58274]
[1779730968972,39.93,77521.54,0.0,-0.99104,1e-05,1.58274]
[1779730969200,39.93,77518.16,0.0,-0.99107,1e-05,1.57782]
[1779730969473,39.93,77518.16,0.0,-0.99107,1e-05,1.57782]
[1779730969723,39.93,77518.16,0.0,-0.99107,1e-05,1.57782]
[1779730971101,39.93,77515.68,0.0,-0.99109,1e-05,1.57422]
[1779730976136,39.93,77514.48,0.0,-0.9911,1e-05,1.57249]
[1779730978190,39.93,77514.48,0.0,-0.9911,1e-05,1.57249]
[1779730978221,39.93,77514.48,0.0,-0.9911,1e-05,1.57249]
[1779730978246,39.93,77509.9,0.0,-0.99115,1e-05,1.56586]
[1779730978837,39.93,77509.9,0.0,-0.99115,1e-05,1.56586]
[1779730978972,39.93,77509.9,0.0,-0.99115,1e-05,1.56586]
[1779730981659,39.93,77509.54,0.0,-0.99115,1e-05,1.56534]
[1779730982178,39.93,77507.18,0.0,-0.99117,1e-05,1.56194]
[1779730983185,39.93,77505.74,0.0,-0.99118,1e-05,1.55987]
[1779730988220,39.93,77506.67,0.0,-0.99118,1e-05,1.56121]
[1779730991240,39.93,77511.26,0.0,-0.99113,1e-05,1.56783]
[1779730991838,39.93,77511.26,0.0,-0.99113,1e-05,1.56783]
[1779730991972,39.93,77511.26,0.0,-0.99113,1e-05,1.56783]
[1779730997283,39.93,77511.27,0.0,-0.99113,1e-05,1.56784]
[1779731003325,39.93,77511.69,0.0,-0.99113,1e-05,1.56845]
[1779731005906,39.93,77511.73,0.0,-0.99113,1e-05,1.56851]
[1779731006769,39.93,77511.8,0.0,-0.99113,1e-05,1.56861]
[1779731006974,39.93,77511.8,0.0,-0.99113,1e-05,1.56861]
[1779731012387,39.93,77511.02,0.0,-0.99114,1e-05,1.56607]
[1779731016729,39.93,77511.22,0.0,-0.99114,1e-05,1.56636]
[1779731016971,39.93,77511.22,0.0,-0.99114,1e-05,1.56636]
[1779731025479,39.93,77511.31,0.0,-0.99114,1e-05,1.56649]
[1779731026932,39.93,77511.31,0.0,-0.99114,1e-05,1.56649]
[1779731026971,39.93,77511.31,0.0,-0.99114,1e-05,1.56649]
[1779731036559,39.93,77511.35,0.0,-0.99114,1e-05,1.56655]
[1779731042601,39.93,77511.63,0.0,-0.99114,1e-05,1.56696]
[1779731043614,39.93,77516.07,0.0,-0.9911,1e-05,1.57338]
[1779731044615,39.93,77520.24,0.0,-0.99106,1e-05,1.57943]
[1779731046179,39.93,77520.24,0.0,-0.99106,1e-05,1.57943]
[1779731046222,39.93,77520.24,0.0,-0.99106,1e-05,1.57943]
[1779731054687,39.93,77522.31,0.0,-0.99104,1e-05,1.58244]
[1779731061736,39.93,77522.32,0.0,-0.99104,1e-05,1.58246]
[1779731068785,39.93,77521.9,0.0,-0.99104,1e-05,1.58185]
[1779731072345,39.93,77521.9,0.0,-0.99104,1e-05,1.58185]
[1779731072471,39.93,77522.26,0.0,-0.99105,1e-05,1.58096]
[1779731077848,39.93,77522.94,0.0,-0.99104,1e-05,1.58195]
[1779731081878,39.93,77521.36,0.0,-0.99106,1e-05,1.57965]
[1779731086911,39.93,77521.64,0.0,-0.99105,1e-05,1.58005]
[1779731091945,39.93,77521.56,0.0,-0.99105,1e-05,1.57994]
[1779731098995,39.93,77521.57,0.0,-0.99105,1e-05,1.57995]
[1779731104048,39.93,77521.49,0.0,-0.99106,1e-05,1.57984]
[1779731106284,39.93,77521.7,0.0,-0.99105,1e-05,1.58014]
[1779731106342,39.93,77515.63,0.0,-0.99111,1e-05,1.57133]
[1779731106471,39.93,77515.63,0.0,-0.99111,1e-05,1.57133]
[1779731107071,39.93,77511.61,0.0,-0.99115,1e-05,1.56552]
[1779731108077,39.93,77510.17,0.0,-0.99116,1e-05,1.56344]
[1779731110856,39.93,77509.82,0.0,-0.99116,1e-05,1.56294]
[1779731110972,39.93,77509.82,0.0,-0.99116,1e-05,1.56294]
[1779731112107,39.93,77505.56,0.0,-0.9912,1e-05,1.55681]
[1779731117142,39.93,77505.1,0.0,-0.99121,1e-05,1.55615]
[1779731118385,39.93,77505.1,0.0,-0.99121,1e-05,1.55615]
[1779731118470,39.93,77505.1,0.0,-0.99121,1e-05,1.55615]
[1779731124191,39.93,77505.33,0.0,-0.9912,1e-05,1.55648]
[1779731131241,39.93,77504.2,0.0,-0.99122,1e-05,1.55346]
[1779731141311,39.93,77504.21,0.0,-0.99122,1e-05,1.55347]
[1779731155409,39.93,77503.98,0.0,-0.99122,1e-05,1.55314]
[1779731160444,39.93,77503.91,0.0,-0.99122,1e-05,1.55304]
[1779731164472,39.93,77506.12,0.0,-0.9912,1e-05,1.55621]
[1779731165508,39.93,77506.12,0.0,-0.9912,1e-05,1.55621]
[1779731166303,39.93,77506.12,0.0,-0.9912,1e-05,1.55621]
[1779731166471,39.93,77506.12,0.0,-0.9912,1e-05,1.55621]
[1779731169221,39.93,77506.3,0.0,-0.9912,1e-05,1.55647]
[1779731169322,39.93,77506.3,0.0,-0.9912,1e-05,1.55647]
[1779731174542,39.93,77506.55,0.0,-0.9912,1e-05,1.55683]
[1779731175553,39.93,77510.89,0.0,-0.99116,1e-05,1.56308]
[1779731176594,39.93,77510.89,0.0,-0.99116,1e-05,1.56308]
[1779731176723,39.93,77510.89,0.0,-0.99116,1e-05,1.56308]
[1779731176747,39.93,77521.31,0.0,-0.99106,1e-05,1.57816]
[1779731177567,39.93,77521.08,0.0,-0.99107,1e-05,1.57783]
[1779731181662,39.93,77520.74,0.0,-0.99107,1e-05,1.57733]
[1779731181721,39.93,77520.74,0.0,-0.99107,1e-05,1.57733]
[1779731187637,39.93,77520.99,0.0,-0.99107,1e-05,1.5777]
[1779731192975,39.93,77521.12,0.0,-0.99107,1e-05,1.57647]
[1779731193205,39.93,77521.12,0.0,-0.99107,1e-05,1.57647]
[1779731193223,39.93,77521.12,0.0,-0.99107,1e-05,1.57647]
[1779731193310,39.93,77521.76,0.0,-0.99107,1e-05,1.5774]
[1779731194686,39.93,77524.96,0.0,-0.99104,1e-05,1.58205]
[1779731200918,39.93,77524.92,0.0,-0.99104,1e-05,1.582]
[1779731200988,39.93,77524.92,0.0,-0.99104,1e-05,1.582]
[1779731206770,39.93,77524.74,0.0,-0.99104,1e-05,1.58173]
[1779731218854,39.93,77525.01,0.0,-0.99104,1e-05,1.58213]
[1779731224519,39.93,77525.01,0.0,-0.99104,1e-05,1.58213]
[1779731224896,39.93,77517.52,0.0,-0.99111,1e-05,1.57125]
[1779731225903,39.93,77507.61,0.0,-0.9912,1e-05,1.55695]
[1779731226910,39.93,77506.01,0.0,-0.99121,1e-05,1.55466]
[1779731231944,39.93,77505.41,0.0,-0.99122,1e-05,1.5538]
[1779731236981,39.93,77505.11,0.0,-0.99122,1e-05,1.55336]
[1779731242463,39.93,77504.93,0.0,-0.99122,1e-05,1.55311]
[1779731243222,39.93,77505.0,0.0,-0.99122,1e-05,1.55321]
[1779731243324,39.93,77505.09,0.0,-0.99122,1e-05,1.55334]
[1779731251079,39.93,77505.45,0.0,-0.99123,1e-05,1.55245]
[1779731258128,39.93,77505.82,0.0,-0.99122,1e-05,1.55299]
[1779731263163,39.93,77506.32,0.0,-0.99122,1e-05,1.5537]
[1779731268198,39.93,77506.39,0.0,-0.99122,1e-05,1.5538]
[1779731275246,39.93,77506.21,0.0,-0.99122,1e-05,1.55354]
[1779731281289,39.93,77506.2,0.0,-0.99122,1e-05,1.55353]
[1779731287331,39.93,77506.31,0.0,-0.99122,1e-05,1.55369]
[1779731292366,39.93,77506.47,0.0,-0.99122,1e-05,1.55392]
[1779731297401,39.93,77506.84,0.0,-0.99121,1e-05,1.55445]
[1779731304450,39.93,77506.82,0.0,-0.99121,1e-05,1.55442]
[1779731311499,39.93,77506.62,0.0,-0.99122,1e-05,1.55273]
[1779731317541,39.93,77507.05,0.0,-0.99122,1e-05,1.55335]
[1779731318548,39.93,77511.85,0.0,-0.99118,1e-05,1.56025]
[1779731323582,39.93,77512.66,0.0,-0.99117,1e-05,1.56142]
[1779731328618,39.93,77513.07,0.0,-0.99116,1e-05,1.56201]
[1779731329884,39.93,77513.14,0.0,-0.99116,1e-05,1.56211]
[1779731329970,39.93,77513.14,0.0,-0.99116,1e-05,1.56211]
[1779731330631,39.93,77515.71,0.0,-0.99114,1e-05,1.56582]
[1779731331639,39.93,77518.39,0.0,-0.99112,1e-05,1.56969]
[1779731336674,39.93,77519.04,0.0,-0.99111,1e-05,1.57063]
[1779731342315,39.93,77519.89,0.0,-0.9911,1e-05,1.57186]
[1779731345222,39.93,77519.55,0.0,-0.9911,1e-05,1.57137]
[1779731345243,39.93,77519.55,0.0,-0.9911,1e-05,1.57137]
[1779731349224,39.93,77520.66,0.0,-0.99109,1e-05,1.57298]
[1779731349255,39.93,77522.38,0.0,-0.99108,1e-05,1.57547]
[1779731354800,39.93,77522.3,0.0,-0.99108,1e-05,1.57536]
[1779731359835,39.93,77520.67,0.0,-0.99109,1e-05,1.57299]
[1779731366453,39.93,77520.38,0.0,-0.9911,1e-05,1.57257]
[1779731366525,39.93,77520.63,0.0,-0.99109,1e-05,1.57294]
[1779731367721,39.93,77520.4,0.0,-0.9911,1e-05,1.5726]
[1779731367739,39.93,77520.4,0.0,-0.9911,1e-05,1.5726]
[1779731368900,39.93,77518.32,0.0,-0.99112,1e-05,1.56959]
[1779731370424,39.93,77518.32,0.0,-0.99112,1e-05,1.56959]
[1779731370525,39.93,77517.0,0.0,-0.99113,1e-05,1.56768]
[1779731375948,39.93,77516.52,0.0,-0.99114,1e-05,1.56558]
[1779731381387,39.93,77516.26,0.0,-0.99114,1e-05,1.56521]
[1779731381991,39.93,77512.61,0.0,-0.99118,1e-05,1.55994]
[1779731383222,39.93,77512.61,0.0,-0.99118,1e-05,1.55994]
[1779731383290,39.93,77512.29,0.0,-0.99118,1e-05,1.55948]
[1779731389044,39.93,77511.03,0.0,-0.99119,1e-05,1.55767]
[1779731394487,39.93,77511.07,0.0,-0.99119,1e-05,1.55773]
[1779731394519,39.93,77509.68,0.0,-0.9912,1e-05,1.55573]
[1779731394722,39.93,77509.68,0.0,-0.9912,1e-05,1.55573]
[1779731395086,39.93,77506.71,0.0,-0.99123,1e-05,1.55147]
[1779731400121,39.93,77510.86,0.0,-0.99119,1e-05,1.55742]
[1779731405156,39.93,77511.72,0.0,-0.99118,1e-05,1.55866]
[1779731409183,39.93,77518.89,0.0,-0.99112,1e-05,1.56901]
[1779731411198,39.93,77519.04,0.0,-0.99112,1e-05,1.56922]
[1779731416233,39.93,77519.74,0.0,-0.99111,1e-05,1.57024]
[1779731425545,39.93,77520.1,0.0,-0.99111,1e-05,1.57076]
[1779731427229,39.93,77520.1,0.0,-0.99111,1e-05,1.57076]
[1779731427330,39.93,77520.1,0.0,-0.99111,1e-05,1.57076]
[1779731433352,39.93,77518.79,0.0,-0.99113,1e-05,1.56745]
[1779731438387,39.93,77518.49,0.0,-0.99113,1e-05,1.56702]
[1779731443422,39.93,77518.32,0.0,-0.99113,1e-05,1.56677]
[1779731448457,39.93,77516.82,0.0,-0.99115,1e-05,1.56461]
[1779731453492,39.93,77516.96,0.0,-0.99114,1e-05,1.56481]
[1779731458527,39.93,77516.41,0.0,-0.99115,1e-05,1.56402]
[1779731463564,39.93,77516.57,0.0,-0.99115,1e-05,1.56425]
[1779731468599,39.93,77516.55,0.0,-0.99115,1e-05,1.56422]
[1779731473634,39.93,77516.93,0.0,-0.99114,1e-05,1.56477]
[1779731478669,39.93,77517.28,0.0,-0.99114,1e-05,1.56527]
[1779731485718,39.93,77517.18,0.0,-0.99114,1e-05,1.56513]
[1779731494781,39.93,77516.59,0.0,-0.99115,1e-05,1.56287]
[1779731499822,39.93,77516.63,0.0,-0.99115,1e-05,1.56293]
[1779731505864,39.93,77516.34,0.0,-0.99116,1e-05,1.56251]
[1779731511906,39.93,77515.23,0.0,-0.99117,1e-05,1.56091]
[1779731518955,39.93,77511.69,0.0,-0.9912,1e-05,1.55581]
[1779731523990,39.93,77510.93,0.0,-0.99121,1e-05,1.55472]
[1779731529025,39.93,77511.21,0.0,-0.9912,1e-05,1.55512]
[1779731534062,39.93,77512.51,0.0,-0.99119,1e-05,1.55699]
[1779731541110,39.93,77510.82,0.0,-0.99121,1e-05,1.55456]
[1779731548160,39.93,77510.39,0.0,-0.99121,1e-05,1.55395]
[1779731554202,39.93,77510.84,0.0,-0.99122,1e-05,1.55319]
[1779731559237,39.93,77510.72,0.0,-0.99122,1e-05,1.55302]
[1779731564272,39.93,77510.97,0.0,-0.99121,1e-05,1.55338]
[1779731569307,39.93,77511.1,0.0,-0.99121,1e-05,1.55357]
[1779731574341,39.93,77510.88,0.0,-0.99121,1e-05,1.55325]
[1779731579377,39.93,77510.64,0.0,-0.99122,1e-05,1.55291]
[1779731584412,39.93,77510.33,0.0,-0.99122,1e-05,1.55246]
[1779731589447,39.93,77510.37,0.0,-0.99122,1e-05,1.55252]
[1779731594483,39.93,77510.56,0.0,-0.99122,1e-05,1.55279]
[1779731604553,39.93,77510.47,0.0,-0.99122,1e-05,1.55266]
[1779731606567,39.93,77506.85,0.0,-0.99125,1e-05,1.54747]
[1779731612609,39.93,77507.65,0.0,-0.99125,1e-05,1.54722]
[1779731617645,39.93,77506.68,0.0,-0.99126,1e-05,1.54584]
[1779731622681,39.93,77507.67,0.0,-0.99125,1e-05,1.54725]
[1779731628723,39.93,77507.61,0.0,-0.99125,1e-05,1.54717]
[1779731633758,39.93,77507.65,0.0,-0.99125,1e-05,1.54722]
[1779731638793,39.93,77507.92,0.0,-0.99125,1e-05,1.54761]
[1779731643828,39.93,77507.91,0.0,-0.99125,1e-05,1.5476]
[1779731653899,39.93,77507.91,0.0,-0.99125,1e-05,1.5476]
[1779731661955,39.93,77507.4,0.0,-0.99125,1e-05,1.54687]
[1779731668020,39.93,77507.11,0.0,-0.99126,1e-05,1.54645]
[1779731673055,39.93,77506.49,0.0,-0.99127,1e-05,1.54417]
[1779731680104,39.93,77506.66,0.0,-0.99127,1e-05,1.54441]
[1779731686146,39.93,77506.96,0.0,-0.99127,1e-05,1.54484]
[1779731690175,39.93,77512.26,0.0,-0.99122,1e-05,1.55243]
[1779731695210,39.93,77511.64,0.0,-0.99122,1e-05,1.55154]
[1779731701255,39.93,77511.72,0.0,-0.99122,1e-05,1.55166]
[1779731706290,39.93,77511.1,0.0,-0.99123,1e-05,1.55077]
[1779731714346,39.93,77511.13,0.0,-0.99123,1e-05,1.55081]
[1779731716360,39.93,77516.61,0.0,-0.99118,1e-05,1.55868]
[1779731721399,39.93,77517.52,0.0,-0.99117,1e-05,1.55999]
[1779731726767,39.93,77518.03,0.0,-0.99116,1e-05,1.56073]
[1779731732475,39.93,77517.72,0.0,-0.99118,1e-05,1.55888]
[1779731738518,39.93,77523.37,0.0,-0.99112,1e-05,1.56703]
[1779731743553,39.93,77524.09,0.0,-0.99112,1e-05,1.56807]
[1779731752616,39.93,77524.24,0.0,-0.99112,1e-05,1.56829]
[1779731759665,39.93,77524.36,0.0,-0.99111,1e-05,1.56846]
[1779731762686,39.93,77518.02,0.0,-0.99117,1e-05,1.55931]
[1779731767721,39.93,77510.54,0.0,-0.99124,1e-05,1.54857]
[1779731774770,39.93,77511.29,0.0,-0.99123,1e-05,1.54964]
[1779731777790,39.93,77507.39,0.0,-0.99127,1e-05,1.54406]
[1779731782826,39.93,77506.8,0.0,-0.99128,1e-05,1.54322]
[1779731787861,39.93,77504.72,0.0,-0.99129,1e-05,1.54025]
[1779731793903,39.93,77504.75,0.0,-0.9913,1e-05,1.5389]
[1779731801959,39.93,77505.0,0.0,-0.9913,1e-05,1.53926]
[1779731808001,39.93,77505.09,0.0,-0.9913,1e-05,1.53938]
[1779731810015,39.93,77501.44,0.0,-0.99133,1e-05,1.53419]
[1779731810971,39.93,77501.44,0.0,-0.99133,1e-05,1.53419]
[1779731811022,39.93,77490.08,0.0,-0.99143,1e-05,1.51811]
[1779731812029,39.93,77487.64,0.0,-0.99146,1e-05,1.51467]
[1779731817064,39.93,77487.8,0.0,-0.99145,1e-05,1.5149]
[1779731822099,39.93,77492.75,0.0,-0.99141,1e-05,1.52187]
[1779731824432,39.93,77492.33,0.0,-0.99141,1e-05,1.52128]
[1779731824470,39.93,77492.33,0.0,-0.99141,1e-05,1.52128]
[1779731825120,39.93,77492.38,0.0,-0.99141,1e-05,1.52135]
[1779731825224,39.93,77492.38,0.0,-0.99141,1e-05,1.52135]
[1779731831162,39.93,77492.77,0.0,-0.99141,1e-05,1.5219]
[1779731833752,39.93,77492.68,0.0,-0.99141,1e-05,1.52178]
[1779731833970,39.93,77492.68,0.0,-0.99141,1e-05,1.52178]
[1779731837555,39.93,77496.3,0.0,-0.99138,1e-05,1.52689]
[1779731837720,39.93,77496.3,0.0,-0.99138,1e-05,1.52689]
[1779731838214,39.93,77496.41,0.0,-0.99138,1e-05,1.52705]
[1779731845047,39.93,77496.41,0.0,-0.99138,1e-05,1.52705]
[1779731846173,39.93,77496.41,0.0,-0.99138,1e-05,1.52705]
[1779731846223,39.93,77496.41,0.0,-0.99138,1e-05,1.52705]
[1779731846532,39.93,77496.53,0.0,-0.99138,1e-05,1.52722]
[1779731846722,39.93,77496.53,0.0,-0.99138,1e-05,1.52722]
[1779731846799,39.93,77496.48,0.0,-0.99138,1e-05,1.52715]
[1779731853320,39.93,77495.38,0.0,-0.99139,1e-05,1.52421]
[1779731854581,39.93,77495.38,0.0,-0.99139,1e-05,1.52421]
[1779731854722,39.93,77495.38,0.0,-0.99139,1e-05,1.52421]
[1779731858125,39.93,77495.85,0.0,-0.99139,1e-05,1.52487]
[1779731858130,39.93,77495.85,0.0,-0.99139,1e-05,1.52487]
[1779731858222,39.93,77495.85,0.0,-0.99139,1e-05,1.52487]
[1779731858226,39.93,77500.31,0.0,-0.99135,1e-05,1.53119]
[1779731863392,39.93,77500.16,0.0,-0.99135,1e-05,1.53098]
[1779731868321,39.93,77500.42,0.0,-0.99135,1e-05,1.53135]
[1779731868472,39.93,77500.42,0.0,-0.99135,1e-05,1.53135]
[1779731868709,39.93,77500.42,0.0,-0.99135,1e-05,1.53135]
[1779731868720,39.93,77500.42,0.0,-0.99135,1e-05,1.53135]
[1779731868809,39.93,77500.42,0.0,-0.99135,1e-05,1.53135]
[1779731870243,39.93,77500.42,0.0,-0.99135,1e-05,1.53135]
[1779731876182,39.93,77499.39,0.0,-0.99136,1e-05,1.52989]
[1779731876223,39.93,77499.39,0.0,-0.99136,1e-05,1.52989]
[1779731884520,39.93,77497.56,0.0,-0.99137,1e-05,1.52729]
[1779731888567,39.93,77501.38,0.0,-0.99134,1e-05,1.53271]
[1779731889317,39.93,77501.38,0.0,-0.99134,1e-05,1.53271]
[1779731889473,39.93,77501.38,0.0,-0.99134,1e-05,1.53271]
[1779731889512,39.93,77501.38,0.0,-0.99134,1e-05,1.53271]
[1779731889720,39.93,77501.38,0.0,-0.99134,1e-05,1.53271]
[1779731889802,39.93,77500.9,0.0,-0.99134,1e-05,1.53203]
[1779731894224,39.93,77500.69,0.0,-0.99135,1e-05,1.53173]
[1779731895667,39.93,77499.15,0.0,-0.99136,1e-05,1.52955]
[1779731895721,39.93,77499.15,0.0,-0.99136,1e-05,1.52955]
[1779731901598,39.93,77499.95,0.0,-0.99135,1e-05,1.53068]
[1779731901723,39.93,77499.95,0.0,-0.99135,1e-05,1.53068]
[1779731901765,39.93,77499.95,0.0,-0.99135,1e-05,1.53068]
[1779731901970,39.93,77499.95,0.0,-0.99135,1e-05,1.53068]
[1779731902071,39.93,77499.72,0.0,-0.99135,1e-05,1.53036]
[1779731906833,39.93,77499.93,0.0,-0.99135,1e-05,1.53065]
[1779731906940,39.93,77499.93,0.0,-0.99135,1e-05,1.53065]
[1779731906972,39.93,77499.93,0.0,-0.99135,1e-05,1.53065]
[1779731907042,39.93,77508.01,0.0,-0.99128,1e-05,1.54216]
[1779731907700,39.93,77511.31,0.0,-0.99125,1e-05,1.54687]
[1779731912475,39.93,77512.09,0.0,-0.99124,1e-05,1.54799]
[1779731915264,39.93,77513.05,0.0,-0.99124,1e-05,1.54797]
[1779731915470,39.93,77513.19,0.0,-0.99124,1e-05,1.54817]
[1779731915621,39.93,77513.19,0.0,-0.99124,1e-05,1.54817]
[1779731915720,39.93,77513.19,0.0,-0.99124,1e-05,1.54817]
[1779731915756,39.93,77513.11,0.0,-0.99124,1e-05,1.54805]
[1779731920791,39.93,77512.76,0.0,-0.99124,1e-05,1.54755]
[1779731925630,39.93,77512.66,0.0,-0.99124,1e-05,1.54741]
[1779731925721,39.93,77512.66,0.0,-0.99124,1e-05,1.54741]
[1779731926103,39.93,77512.66,0.0,-0.99124,1e-05,1.54741]
[1779731926221,39.93,77512.66,0.0,-0.99124,1e-05,1.54741]
[1779731926321,39.93,77512.66,0.0,-0.99124,1e-05,1.54741]
[1779731931165,39.93,77512.84,0.0,-0.99124,1e-05,1.54767]
[1779731935939,39.93,77513.81,0.0,-0.99123,1e-05,1.54906]
[1779731935973,39.93,77513.81,0.0,-0.99123,1e-05,1.54906]
[1779731941938,39.93,77513.61,0.0,-0.99124,1e-05,1.54877]
[1779731943315,39.93,77513.61,0.0,-0.99124,1e-05,1.54877]
[1779731943472,39.93,77512.21,0.0,-0.99125,1e-05,1.54676]
[1779731943597,39.93,77512.21,0.0,-0.99125,1e-05,1.54676]
[1779731943720,39.93,77512.21,0.0,-0.99125,1e-05,1.54676]
[1779731943952,39.93,77512.4,0.0,-0.99125,1e-05,1.54704]
[1779731948987,39.93,77512.7,0.0,-0.99124,1e-05,1.54747]
[1779731953797,39.93,77512.72,0.0,-0.99124,1e-05,1.54749]
[1779731953972,39.93,77512.72,0.0,-0.99124,1e-05,1.54749]
[1779731954068,39.93,77512.72,0.0,-0.99124,1e-05,1.54749]
[1779731954222,39.93,77512.72,0.0,-0.99124,1e-05,1.54749]
[1779731954322,39.93,77512.88,0.0,-0.99124,1e-05,1.54772]
[1779731954839,39.93,77512.88,0.0,-0.99124,1e-05,1.54772]
[1779731960070,39.93,77512.87,0.0,-0.99124,1e-05,1.54771]
[1779731965105,39.93,77512.75,0.0,-0.99124,1e-05,1.54754]
[1779731966120,39.93,77512.75,0.0,-0.99124,1e-05,1.54754]
[1779731966221,39.93,77512.75,0.0,-0.99124,1e-05,1.54754]
[1779731972154,39.93,77512.02,0.0,-0.99126,1e-05,1.54509]
[1779731973219,39.93,77512.02,0.0,-0.99126,1e-05,1.54509]
[1779731973470,39.93,77512.75,0.0,-0.99125,1e-05,1.54614]
[1779731973690,39.93,77512.75,0.0,-0.99125,1e-05,1.54614]
[1779731973720,39.93,77512.75,0.0,-0.99125,1e-05,1.54614]
[1779731975240,39.93,77512.75,0.0,-0.99125,1e-05,1.54614]
[1779731981217,39.93,77512.28,0.0,-0.99126,1e-05,1.54547]
[1779731982412,39.93,77512.44,0.0,-0.99125,1e-05,1.5457]
[1779731982472,39.93,77512.44,0.0,-0.99125,1e-05,1.5457]
[1779731982736,39.93,77512.44,0.0,-0.99125,1e-05,1.5457]
[1779731982971,39.93,77512.44,0.0,-0.99125,1e-05,1.5457]
[1779731983231,39.93,77512.48,0.0,-0.99125,1e-05,1.54575]
[1779731988266,39.93,77510.68,0.0,-0.99127,1e-05,1.54318]
[1779731988502,39.93,77510.68,0.0,-0.99127,1e-05,1.54318]
[1779731988720,39.93,77510.68,0.0,-0.99127,1e-05,1.54318]
[1779731996338,39.93,77510.58,0.0,-0.99127,1e-05,1.54304]
[1779731996386,39.93,77506.25,0.0,-0.99131,1e-05,1.53686]
[1779731996473,39.93,77506.25,0.0,-0.99131,1e-05,1.53686]
[1779731996675,39.93,77506.25,0.0,-0.99131,1e-05,1.53686]
[1779731996721,39.93,77506.25,0.0,-0.99131,1e-05,1.53686]
[1779731997329,39.93,77506.48,0.0,-0.99131,1e-05,1.53719]
[1779732000352,39.93,77501.19,0.0,-0.99136,1e-05,1.52967]
[1779732001358,39.93,77496.57,0.0,-0.9914,1e-05,1.52313]
[1779732001852,39.93,77496.57,0.0,-0.9914,1e-05,1.52313]
[1779732001978,39.93,77496.57,0.0,-0.9914,1e-05,1.52313]
[1779732002366,39.93,77492.39,0.0,-0.99144,1e-05,1.51723]
[1779732003575,39.93,77490.22,0.0,-0.99145,1e-05,1.51417]
[1779732003722,39.93,77490.22,0.0,-0.99145,1e-05,1.51417]
[1779732003766,39.93,77490.22,0.0,-0.99145,1e-05,1.51417]
[1779732003971,39.93,77490.22,0.0,-0.99145,1e-05,1.51417]
[1779732004380,39.93,77490.84,0.0,-0.99145,1e-05,1.51504]
[1779732010916,39.93,77490.87,0.0,-0.99145,1e-05,1.51509]
[1779732011018,39.93,77487.56,0.0,-0.99148,1e-05,1.51043]
[1779732015646,39.93,77487.46,0.0,-0.99148,1e-05,1.51029]
[1779732015721,39.93,77487.46,0.0,-0.99148,1e-05,1.51029]
[1779732022137,39.93,77487.4,0.0,-0.99148,1e-05,1.51021]
[1779732022220,39.93,77487.4,0.0,-0.99148,1e-05,1.51021]
[1779732024334,39.93,77487.4,0.0,-0.99148,1e-05,1.51021]
[1779732024474,39.93,77487.37,0.0,-0.99148,1e-05,1.51017]
[1779732024520,39.93,77486.47,0.0,-0.99149,1e-05,1.5089]
[1779732027284,39.93,77486.45,0.0,-0.99149,1e-05,1.50887]
[1779732027476,39.93,77485.69,0.0,-0.9915,1e-05,1.50781]
[1779732027543,39.93,77482.16,0.0,-0.99153,1e-05,1.50287]
[1779732030497,39.93,77482.49,0.0,-0.99152,1e-05,1.50333]
[1779732030719,39.93,77482.49,0.0,-0.99152,1e-05,1.50333]
[1779732031141,39.93,77482.49,0.0,-0.99152,1e-05,1.50333]
[1779732031222,39.93,77482.49,0.0,-0.99152,1e-05,1.50333]
[1779732031300,39.93,77482.02,0.0,-0.99154,1e-05,1.5013]
[1779732037613,39.93,77484.25,0.0,-0.99152,1e-05,1.50442]
[1779732044332,39.93,77484.41,0.0,-0.99151,1e-05,1.50464]
[1779732044361,39.93,77489.03,0.0,-0.99147,1e-05,1.51112]
[1779732044474,39.93,77489.03,0.0,-0.99147,1e-05,1.51112]
[1779732044683,39.93,77489.03,0.0,-0.99147,1e-05,1.51112]
[1779732044720,39.93,77489.03,0.0,-0.99147,1e-05,1.51112]
[1779732044783,39.93,77493.1,0.0,-0.99144,1e-05,1.51685]
[1779732045669,39.93,77496.51,0.0,-0.99141,1e-05,1.52166]
[1779732050704,39.93,77496.19,0.0,-0.99141,1e-05,1.52121]
[1779732051711,39.93,77507.18,0.0,-0.99131,1e-05,1.53679]
[1779732052718,39.93,77508.56,0.0,-0.9913,1e-05,1.53876]
[1779732053722,39.93,77508.56,0.0,-0.9913,1e-05,1.53876]
[1779732053972,39.93,77508.56,0.0,-0.9913,1e-05,1.53876]
[1779732057753,39.93,77513.08,0.0,-0.99126,1e-05,1.54521]
[1779732059790,39.93,77512.9,0.0,-0.99126,1e-05,1.54496]
[1779732059973,39.93,77512.9,0.0,-0.99126,1e-05,1.54496]
[1779732060275,39.93,77512.9,0.0,-0.99126,1e-05,1.54496]
[1779732060307,39.93,77513.09,0.0,-0.99126,1e-05,1.54523]
[1779732060470,39.93,77513.09,0.0,-0.99126,1e-05,1.54523]
[1779732060774,39.93,77509.49,0.0,-0.99129,1e-05,1.54008]
[1779732062788,39.93,77505.23,0.0,-0.99133,1e-05,1.53402]
[1779732068830,39.93,77505.33,0.0,-0.99133,1e-05,1.53416]
[1779732073866,39.93,77505.54,0.0,-0.99132,1e-05,1.53446]
[1779732075178,39.93,77505.54,0.0,-0.99132,1e-05,1.53446]
[1779732075220,39.93,77505.54,0.0,-0.99132,1e-05,1.53446]
[1779732077743,39.93,77505.78,0.0,-0.99132,1e-05,1.5348]
[1779732077974,39.93,77505.78,0.0,-0.99132,1e-05,1.5348]
[1779732078068,39.93,77507.09,0.0,-0.99131,1e-05,1.53666]
[1779732082724,39.93,77507.32,0.0,-0.99131,1e-05,1.53699]
[1779732082971,39.93,77507.32,0.0,-0.99131,1e-05,1.53699]
[1779732083027,39.93,77515.23,0.0,-0.99124,1e-05,1.54829]
[1779732084445,39.93,77519.0,0.0,-0.9912,1e-05,1.5537]
[1779732085981,39.93,77520.02,0.0,-0.99119,1e-05,1.55517]
[1779732086221,39.93,77520.02,0.0,-0.99119,1e-05,1.55517]
[1779732086241,39.93,77520.14,0.0,-0.99119,1e-05,1.55534]
[1779732087632,39.93,77520.89,0.0,-0.99118,1e-05,1.55642]
[1779732087719,39.93,77520.89,0.0,-0.99118,1e-05,1.55642]
[1779732094004,39.93,77521.66,0.0,-0.99119,1e-05,1.55612]
[1779732097979,39.93,77522.58,0.0,-0.99118,1e-05,1.55745]
[1779732098219,39.93,77522.58,0.0,-0.99118,1e-05,1.55745]
[1779732099937,39.93,77524.77,0.0,-0.99116,1e-05,1.5606]
[1779732099971,39.93,77524.77,0.0,-0.99116,1e-05,1.5606]
[1779732100048,39.93,77524.88,0.0,-0.99116,1e-05,1.56076]
[1779732105220,39.93,77524.78,0.0,-0.99116,1e-05,1.56062]
[1779732110485,39.93,77526.36,0.0,-0.99114,1e-05,1.5629]
[1779732110720,39.93,77526.36,0.0,-0.99114,1e-05,1.5629]
[1779732111127,39.93,77526.55,0.0,-0.99114,1e-05,1.56317]
[1779732113376,39.93,77525.8,0.0,-0.99115,1e-05,1.56209]
[1779732113470,39.93,77525.8,0.0,-0.99115,1e-05,1.56209]
[1779732119183,39.93,77525.68,0.0,-0.99115,1e-05,1.56191]
[1779732123992,39.93,77525.62,0.0,-0.99115,1e-05,1.56183]
[1779732124222,39.93,77525.62,0.0,-0.99115,1e-05,1.56183]
[1779732124374,39.93,77525.62,0.0,-0.99115,1e-05,1.56183]
[1779732124471,39.93,77525.62,0.0,-0.99115,1e-05,1.56183]
[1779732124425,39.93,77525.62,0.0,-0.99115,1e-05,1.56183]
[1779732131267,39.93,77525.76,0.0,-0.99115,1e-05,1.56203]
[1779732134990,39.93,77524.92,0.0,-0.99116,1e-05,1.56082]
[1779732135221,39.93,77524.92,0.0,-0.99116,1e-05,1.56082]
[1779732136313,39.93,77517.77,0.0,-0.99122,1e-05,1.55053]
[1779732137102,39.93,77517.77,0.0,-0.99122,1e-05,1.55053]
[1779732137195,39.93,77517.77,0.0,-0.99122,1e-05,1.55053]
[1779732137219,39.93,77517.77,0.0,-0.99122,1e-05,1.55053]
[1779732137320,39.93,77516.58,0.0,-0.99123,1e-05,1.54883]
[1779732139334,39.93,77515.94,0.0,-0.99124,1e-05,1.54791]
[1779732146386,39.93,77516.39,0.0,-0.99123,1e-05,1.54855]
[1779732150780,39.93,77516.69,0.0,-0.99123,1e-05,1.54898]
[1779732150972,39.93,77516.69,0.0,-0.99123,1e-05,1.54898]
[1779732150992,39.93,77516.69,0.0,-0.99123,1e-05,1.54898]
[1779732151222,39.93,77516.69,0.0,-0.99123,1e-05,1.54898]
[1779732151421,39.93,77516.95,0.0,-0.99124,1e-05,1.54796]
[1779732154475,39.93,77516.89,0.0,-0.99124,1e-05,1.54787]
[1779732161491,39.93,77518.11,0.0,-0.99123,1e-05,1.54962]
[1779732162283,39.93,77518.11,0.0,-0.99123,1e-05,1.54962]
[1779732162471,39.93,77518.11,0.0,-0.99123,1e-05,1.54962]
[1779732168542,39.93,77518.34,0.0,-0.99122,1e-05,1.54995]
[1779732173943,39.93,77518.21,0.0,-0.99122,1e-05,1.54976]
[1779732173970,39.93,77518.21,0.0,-0.99122,1e-05,1.54976]
[1779732174045,39.93,77518.03,0.0,-0.99123,1e-05,1.5495]
[1779732179619,39.93,77518.02,0.0,-0.99123,1e-05,1.54949]
[1779732181351,39.93,77518.02,0.0,-0.99123,1e-05,1.54949]
[1779732181470,39.93,77518.02,0.0,-0.99123,1e-05,1.54949]
[1779732187927,39.93,77518.17,0.0,-0.99123,1e-05,1.54971]
[1779732187969,39.93,77518.17,0.0,-0.99123,1e-05,1.54971]
[1779732188300,39.93,77518.17,0.0,-0.99123,1e-05,1.54971]
[1779732188473,39.93,77518.17,0.0,-0.99123,1e-05,1.54971]
[1779732188539,39.93,77518.22,0.0,-0.99122,1e-05,1.54978]
[1779732188945,39.93,77523.58,0.0,-0.99118,1e-05,1.55748]
[1779732195186,39.93,77523.53,0.0,-0.99118,1e-05,1.55741]
[1779732195220,39.93,77523.53,0.0,-0.99118,1e-05,1.55741]
[1779732195722,39.93,77522.75,0.0,-0.99118,1e-05,1.55628]
[1779732195969,39.93,77522.75,0.0,-0.99118,1e-05,1.55628]
[1779732196071,39.93,77523.58,0.0,-0.99118,1e-05,1.55748]
[1779732201777,39.93,77523.72,0.0,-0.99117,1e-05,1.55768]
[1779732203518,39.93,77523.72,0.0,-0.99117,1e-05,1.55768]
[1779732203721,39.93,77523.96,0.0,-0.99117,1e-05,1.55803]
[1779732215644,39.93,77523.97,0.0,-0.99117,1e-05,1.55804]
[1779732215719,39.93,77523.97,0.0,-0.99117,1e-05,1.55804]
[1779732215745,39.93,77523.97,0.0,-0.99118,1e-05,1.55664]
[1779732218792,39.93,77522.75,0.0,-0.99119,1e-05,1.55488]
[1779732218971,39.93,77522.75,0.0,-0.99119,1e-05,1.55488]
[1779732226952,39.93,77522.85,0.0,-0.99119,1e-05,1.55502]
[1779732231931,39.93,77523.12,0.0,-0.99119,1e-05,1.55541]
[1779732231970,39.93,77523.12,0.0,-0.99119,1e-05,1.55541]
[1779732232107,39.93,77523.12,0.0,-0.99119,1e-05,1.55541]
[1779732232219,39.93,77523.12,0.0,-0.99119,1e-05,1.55541]
[1779732232258,39.93,77523.1,0.0,-0.99119,1e-05,1.55538]
[1779732238031,39.93,77523.54,0.0,-0.99118,1e-05,1.55602]
[1779732240045,39.93,77527.27,0.0,-0.99115,1e-05,1.56139]
[1779732243449,39.93,77533.69,0.0,-0.99109,1e-05,1.57068]
[1779732245222,39.93,77534.68,0.0,-0.99108,1e-05,1.57211]
[1779732252128,39.93,77534.42,0.0,-0.99108,1e-05,1.57174]
[1779732253844,39.93,77534.42,0.0,-0.99108,1e-05,1.57174]
[1779732253971,39.93,77534.42,0.0,-0.99108,1e-05,1.57174]
[1779732254244,39.93,77534.42,0.0,-0.99108,1e-05,1.57174]
[1779732254473,39.93,77534.42,0.0,-0.99108,1e-05,1.57174]
[1779732254493,39.93,77534.42,0.0,-0.99108,1e-05,1.57174]
[1779732259851,39.93,77534.56,0.0,-0.99108,1e-05,1.57194]
[1779732266227,39.93,77534.67,0.0,-0.99108,1e-05,1.5721]
[1779732268501,39.93,77535.06,0.0,-0.99108,1e-05,1.57267]
[1779732268571,39.93,77535.11,0.0,-0.99108,1e-05,1.57274]
[1779732268720,39.93,77535.11,0.0,-0.99108,1e-05,1.57274]
[1779732269184,39.93,77535.11,0.0,-0.99108,1e-05,1.57274]
[1779732269220,39.93,77535.11,0.0,-0.99108,1e-05,1.57274]
[1779732274439,39.93,77535.53,0.0,-0.99108,1e-05,1.57193]
[1779732280325,39.93,77540.15,0.0,-0.99104,1e-05,1.57865]
[1779732281468,39.93,77540.15,0.0,-0.99104,1e-05,1.57865]
[1779732281480,39.93,77539.94,0.0,-0.99104,1e-05,1.57834]
[1779732281719,39.93,77539.94,0.0,-0.99104,1e-05,1.57834]
[1779732281967,39.93,77539.94,0.0,-0.99104,1e-05,1.57834]
[1779732282219,39.93,77539.94,0.0,-0.99104,1e-05,1.57834]
[1779732285006,39.93,77542.42,0.0,-0.99102,1e-05,1.58196]
[1779732286367,39.93,77550.44,0.0,-0.99094,1e-05,1.59369]
[1779732287487,39.93,77550.44,0.0,-0.99094,1e-05,1.59369]
[1779732287527,39.93,77551.54,0.0,-0.99093,1e-05,1.5953]
[1779732287721,39.93,77551.54,0.0,-0.99093,1e-05,1.5953]
[1779732287870,39.93,77551.54,0.0,-0.99093,1e-05,1.5953]
[1779732287969,39.93,77551.54,0.0,-0.99093,1e-05,1.5953]
[1779732288381,39.93,77548.68,0.0,-0.99096,1e-05,1.59111]
[1779732289388,39.93,77544.54,0.0,-0.991,1e-05,1.58505]
[1779732289856,39.93,77544.54,0.0,-0.991,1e-05,1.58505]
[1779732289971,39.93,77544.54,0.0,-0.991,1e-05,1.58505]
[1779732290402,39.93,77544.54,0.0,-0.991,1e-05,1.58505]
[1779732290470,39.93,77544.54,0.0,-0.991,1e-05,1.58505]
[1779732290572,39.93,77544.26,0.0,-0.991,1e-05,1.58464]
[1779732293416,39.93,77537.3,0.0,-0.99106,1e-05,1.5745]
[1779732294643,39.93,77537.3,0.0,-0.99106,1e-05,1.5745]
[1779732294665,39.93,77536.99,0.0,-0.99107,1e-05,1.57405]
[1779732294719,39.93,77536.99,0.0,-0.99107,1e-05,1.57405]
[1779732294752,39.93,77536.99,0.0,-0.99107,1e-05,1.57405]
[1779732294969,39.93,77536.99,0.0,-0.99107,1e-05,1.57405]
[1779732300466,39.93,77537.22,0.0,-0.99107,1e-05,1.57439]
[1779732304068,39.93,77536.97,0.0,-0.99107,1e-05,1.57402]
[1779732304221,39.93,77536.97,0.0,-0.99107,1e-05,1.57402]
[1779732309529,39.93,77535.87,0.0,-0.99108,1e-05,1.57243]
[1779732309763,39.93,77535.87,0.0,-0.99108,1e-05,1.57243]
[1779732309970,39.93,77535.87,0.0,-0.99108,1e-05,1.57243]
[1779732310099,39.93,77535.87,0.0,-0.99108,1e-05,1.57243]
[1779732310220,39.93,77535.87,0.0,-0.99108,1e-05,1.57243]
[1779732310536,39.93,77536.36,0.0,-0.99107,1e-05,1.57314]
[1779732311543,39.93,77544.35,0.0,-0.991,1e-05,1.58477]
[1779732312593,39.93,77544.35,0.0,-0.991,1e-05,1.58477]
[1779732312694,39.93,77548.87,0.0,-0.99096,1e-05,1.59139]
[1779732312721,39.93,77548.87,0.0,-0.99096,1e-05,1.59139]
[1779732312723,39.93,77548.87,0.0,-0.99096,1e-05,1.59139]
[1779732312969,39.93,77548.87,0.0,-0.99096,1e-05,1.59139]
[1779732315672,39.93,77550.53,0.0,-0.99094,1e-05,1.59382]
[1779732315719,39.93,77550.43,0.0,-0.99094,1e-05,1.59367]
[1779732316578,39.93,77550.46,0.0,-0.99094,1e-05,1.59372]
[1779732318718,39.93,77550.16,0.0,-0.99094,1e-05,1.59328]
[1779732318971,39.93,77551.05,0.0,-0.99094,1e-05,1.59458]
[1779732324630,39.93,77550.51,0.0,-0.99094,1e-05,1.59379]
[1779732325054,39.93,77550.25,0.0,-0.99094,1e-05,1.59341]
[1779732325221,39.93,77550.25,0.0,-0.99094,1e-05,1.59341]
[1779732325421,39.93,77550.25,0.0,-0.99094,1e-05,1.59341]
[1779732325471,39.93,77550.25,0.0,-0.99094,1e-05,1.59341]
[1779732325644,39.93,77549.94,0.0,-0.99095,1e-05,1.59296]
[1779732330507,39.93,77547.52,0.0,-0.99097,1e-05,1.58941]
[1779732335714,39.93,77547.77,0.0,-0.99097,1e-05,1.58835]
[1779732337140,39.93,77547.87,0.0,-0.99097,1e-05,1.5885]
[1779732337219,39.93,77547.87,0.0,-0.99097,1e-05,1.5885]
[1779732337357,39.93,77547.87,0.0,-0.99097,1e-05,1.5885]
[1779732337470,39.93,77547.87,0.0,-0.99097,1e-05,1.5885]
[1779732337728,39.93,77547.7,0.0,-0.99098,1e-05,1.58825]
[1779732342763,39.93,77548.69,0.0,-0.99097,1e-05,1.5897]
[1779732348032,39.93,77548.72,0.0,-0.99097,1e-05,1.58974]
[1779732348154,39.93,77548.72,0.0,-0.99097,1e-05,1.58974]
[1779732348222,39.93,77548.72,0.0,-0.99097,1e-05,1.58974]
[1779732348321,39.93,77548.9,0.0,-0.99096,1e-05,1.59]
[1779732353839,39.93,77548.11,0.0,-0.99097,1e-05,1.58885]
[1779732358464,39.93,77547.99,0.0,-0.99097,1e-05,1.58867]
[1779732358474,39.93,77547.99,0.0,-0.99097,1e-05,1.58867]
[1779732366092,39.93,77548.08,0.0,-0.99097,1e-05,1.5888]
[1779732366220,39.93,77548.08,0.0,-0.99097,1e-05,1.5888]
[1779732366429,39.93,77548.08,0.0,-0.99097,1e-05,1.5888]
[1779732366471,39.93,77548.08,0.0,-0.99097,1e-05,1.5888]
[1779732366571,39.93,77547.16,0.0,-0.99098,1e-05,1.58746]
[1779732372400,39.93,77545.27,0.0,-0.991,1e-05,1.58469]
[1779732372469,39.93,77545.27,0.0,-0.991,1e-05,1.58469]
[1779732372571,39.93,77545.27,0.0,-0.991,1e-05,1.58469]
[1779732372720,39.93,77545.27,0.0,-0.991,1e-05,1.58469]
[1779732372673,39.93,77545.32,0.0,-0.991,1e-05,1.58477]
[1779732375005,39.93,77545.09,0.0,-0.991,1e-05,1.58443]
[1779732375221,39.93,77545.09,0.0,-0.991,1e-05,1.58443]
[1779732375293,39.93,77539.79,0.0,-0.99105,1e-05,1.5767]
[1779732376149,39.93,77539.79,0.0,-0.99105,1e-05,1.5767]
[1779732376219,39.93,77539.79,0.0,-0.99105,1e-05,1.5767]
[1779732382046,39.93,77538.93,0.0,-0.99106,1e-05,1.57545]
[1779732383613,39.93,77538.93,0.0,-0.99106,1e-05,1.57545]
[1779732383719,39.93,77538.93,0.0,-0.99106,1e-05,1.57545]
[1779732383737,39.93,77538.93,0.0,-0.99106,1e-05,1.57545]
[1779732383714,39.93,77539.92,0.0,-0.99105,1e-05,1.57689]
[1779732383971,39.93,77539.92,0.0,-0.99105,1e-05,1.57689]
[1779732384570,39.93,77540.4,0.0,-0.99104,1e-05,1.57759]
[1779732386074,39.93,77545.77,0.0,-0.99099,1e-05,1.58542]
[1779732387403,39.93,77545.77,0.0,-0.99099,1e-05,1.58542]
[1779732387470,39.93,77545.77,0.0,-0.99099,1e-05,1.58542]
[1779732387611,39.93,77545.77,0.0,-0.99099,1e-05,1.58542]
[1779732387720,39.93,77545.77,0.0,-0.99099,1e-05,1.58542]
[1779732387665,39.93,77547.11,0.0,-0.99098,1e-05,1.58738]
[1779732393122,39.93,77548.73,0.0,-0.99097,1e-05,1.58833]
[1779732394533,39.93,77548.73,0.0,-0.99097,1e-05,1.58833]
[1779732394720,39.93,77548.73,0.0,-0.99097,1e-05,1.58833]
[1779732394727,39.93,77548.73,0.0,-0.99097,1e-05,1.58833]
[1779732394773,39.93,77547.67,0.0,-0.99098,1e-05,1.58678]
[1779732394971,39.93,77547.67,0.0,-0.99098,1e-05,1.58678]
[1779732396144,39.93,77552.18,0.0,-0.99094,1e-05,1.59338]
[1779732397104,39.93,77552.18,0.0,-0.99094,1e-05,1.59338]
[1779732397215,39.93,77552.18,0.0,-0.99094,1e-05,1.59338]
[1779732397219,39.93,77552.18,0.0,-0.99094,1e-05,1.59338]
[1779732397257,39.93,77554.43,0.0,-0.99092,1e-05,1.59669]
[1779732403364,39.93,77554.65,0.0,-0.99092,1e-05,1.59701]
[1779732403471,39.93,77554.65,0.0,-0.99092,1e-05,1.59701]
[1779732408031,39.93,77555.36,0.0,-0.99091,1e-05,1.59806]
[1779732413263,39.93,77556.92,0.0,-0.9909,1e-05,1.60035]
[1779732414471,39.93,77556.92,0.0,-0.9909,1e-05,1.60035]
[1779732414719,39.93,77556.92,0.0,-0.9909,1e-05,1.60035]
[1779732414749,39.93,77556.92,0.0,-0.9909,1e-05,1.60035]
[1779732414788,39.93,77557.35,0.0,-0.99089,1e-05,1.60098]
[1779732414970,39.93,77557.35,0.0,-0.99089,1e-05,1.60098]
[1779732417290,39.93,77560.61,0.0,-0.99086,1e-05,1.60579]
[1779732418196,39.93,77560.61,0.0,-0.99086,1e-05,1.60579]
[1779732418219,39.93,77560.61,0.0,-0.99086,1e-05,1.60579]
[1779732420763,39.93,77562.24,0.0,-0.99085,1e-05,1.6082]
[1779732420969,39.93,77563.03,0.0,-0.99084,1e-05,1.60937]
[1779732421318,39.93,77563.11,0.0,-0.99084,1e-05,1.60949]
[1779732426422,39.93,77563.19,0.0,-0.99084,1e-05,1.60961]
[1779732426470,39.93,77563.19,0.0,-0.99084,1e-05,1.60961]
[1779732426630,39.93,77563.19,0.0,-0.99084,1e-05,1.60961]
[1779732426719,39.93,77563.19,0.0,-0.99084,1e-05,1.60961]
[1779732426820,39.93,77563.27,0.0,-0.99084,1e-05,1.60973]
[1779732431300,39.93,77563.27,0.0,-0.99084,1e-05,1.60973]
[1779732436000,39.93,77562.81,0.0,-0.99084,1e-05,1.60904]
[1779732436219,39.93,77562.81,0.0,-0.99084,1e-05,1.60904]
[1779732436386,39.93,77562.81,0.0,-0.99084,1e-05,1.60904]
[1779732436470,39.93,77562.81,0.0,-0.99084,1e-05,1.60904]
[1779732436488,39.93,77562.84,0.0,-0.99084,1e-05,1.60909]
[1779732442467,39.93,77563.02,0.0,-0.99084,1e-05,1.60936]
[1779732452537,39.93,77563.02,0.0,-0.99085,1e-05,1.60792]
[1779732453723,39.93,77563.02,0.0,-0.99085,1e-05,1.60792]
[1779732453969,39.93,77563.02,0.0,-0.99085,1e-05,1.60792]
[1779732454048,39.93,77563.02,0.0,-0.99085,1e-05,1.60792]
[1779732454222,39.93,77563.02,0.0,-0.99085,1e-05,1.60792]
[1779732459586,39.93,77563.59,0.0,-0.99084,1e-05,1.60876]
[1779732468652,39.93,77563.63,0.0,-0.99084,1e-05,1.60882]
[1779732473453,39.93,77563.74,0.0,-0.99084,1e-05,1.60898]
[1779732473469,39.93,77563.74,0.0,-0.99084,1e-05,1.60898]
[1779732479729,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732480196,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732480220,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732480472,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732480723,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732480823,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732483553,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732483720,39.93,77564.09,0.0,-0.99084,1e-05,1.6095]
[1779732485934,39.93,77564.6,0.0,-0.99083,1e-05,1.61025]
[1779732485969,39.93,77564.6,0.0,-0.99083,1e-05,1.61025]
[1779732491272,39.93,77564.6,0.0,-0.99083,1e-05,1.61025]
[1779732491469,39.93,77564.6,0.0,-0.99083,1e-05,1.61025]
[1779732491813,39.93,77564.64,0.0,-0.99083,1e-05,1.61031]
[1779732497857,39.93,77567.31,0.0,-0.99081,1e-05,1.61427]
[1779732498701,39.93,77567.31,0.0,-0.99081,1e-05,1.61427]
[1779732498719,39.93,77567.31,0.0,-0.99081,1e-05,1.61427]
[1779732498863,39.93,77568.82,0.0,-0.99079,1e-05,1.61651]
[1779732499359,39.93,77568.82,0.0,-0.99079,1e-05,1.61651]
[1779732499470,39.93,77568.82,0.0,-0.99079,1e-05,1.61651]
[1779732499871,39.93,77572.1,0.0,-0.99076,1e-05,1.62139]
[1779732501885,39.93,77573.96,0.0,-0.99074,1e-05,1.62416]
[1779732505858,39.93,77575.0,0.0,-0.99073,1e-05,1.62571]
[1779732506087,39.93,77575.0,0.0,-0.99073,1e-05,1.62571]
[1779732506221,39.93,77575.0,0.0,-0.99073,1e-05,1.62571]
[1779732506320,39.93,77575.23,0.0,-0.99073,1e-05,1.62605]
[1779732507221,39.93,77575.23,0.0,-0.99073,1e-05,1.62605]
[1779732509941,39.93,77572.74,0.0,-0.99075,1e-05,1.62234]
[1779732512401,39.93,77571.82,0.0,-0.99076,1e-05,1.62097]
[1779732512469,39.93,77571.82,0.0,-0.99076,1e-05,1.62097]
[1779732516867,39.93,77571.34,0.0,-0.99078,1e-05,1.61881]
[1779732527063,39.93,77571.23,0.0,-0.99078,1e-05,1.61864]
[1779732532097,39.93,77570.99,0.0,-0.99078,1e-05,1.61829]
[1779732536966,39.93,77571.07,0.0,-0.99078,1e-05,1.61841]
[1779732537222,39.93,77571.07,0.0,-0.99078,1e-05,1.61841]
[1779732543175,39.93,77571.63,0.0,-0.99077,1e-05,1.61924]
[1779732550274,39.93,77571.63,0.0,-0.99077,1e-05,1.61924]
[1779732550473,39.93,77571.63,0.0,-0.99077,1e-05,1.61924]
[1779732551563,39.93,77571.63,0.0,-0.99077,1e-05,1.61924]
[1779732558280,39.93,77571.54,0.0,-0.99077,1e-05,1.61911]
[1779732565328,39.93,77571.61,0.0,-0.99077,1e-05,1.61921]
[1779732570364,39.93,77571.5,0.0,-0.99077,1e-05,1.61905]
[1779732578420,39.93,77571.6,0.0,-0.99078,1e-05,1.61775]
[1779732583456,39.93,77573.62,0.0,-0.99076,1e-05,1.62075]
[1779732588592,39.93,77572.9,0.0,-0.99077,1e-05,1.61968]
[1779732588719,39.93,77572.9,0.0,-0.99077,1e-05,1.61968]
[1779732594135,39.93,77573.5,0.0,-0.99076,1e-05,1.62057]
[1779732594222,39.93,77573.5,0.0,-0.99076,1e-05,1.62057]
[1779732603595,39.93,77573.46,0.0,-0.99076,1e-05,1.62051]
[1779732608188,39.93,77573.46,0.0,-0.99076,1e-05,1.62051]
[1779732608219,39.93,77573.46,0.0,-0.99076,1e-05,1.62051]
[1779732611762,39.93,77573.5,0.0,-0.99076,1e-05,1.62057]
[1779732611971,39.93,77573.5,0.0,-0.99076,1e-05,1.62057]
[1779732611827,39.93,77576.03,0.0,-0.99074,1e-05,1.62434]
[1779732612658,39.93,77581.18,0.0,-0.99069,1e-05,1.63204]
[1779732617702,39.93,77583.14,0.0,-0.99067,1e-05,1.63497]
[1779732618706,39.93,77591.36,0.0,-0.99059,1e-05,1.64733]
[1779732619503,39.93,77591.36,0.0,-0.99059,1e-05,1.64733]
[1779732619720,39.93,77591.36,0.0,-0.99059,1e-05,1.64733]
[1779732619821,39.93,77591.64,0.0,-0.99059,1e-05,1.64775]
[1779732620454,39.93,77591.64,0.0,-0.99059,1e-05,1.64775]
[1779732620468,39.93,77591.64,0.0,-0.99059,1e-05,1.64775]
[1779732620719,39.93,77592.56,0.0,-0.99058,1e-05,1.64914]
[1779732622733,39.93,77594.0,0.0,-0.99057,1e-05,1.65132]
[1779732623740,39.93,77595.8,0.0,-0.99055,1e-05,1.65404]
[1779732624808,39.93,77595.8,0.0,-0.99055,1e-05,1.65404]
[1779732627869,39.93,77595.94,0.0,-0.99055,1e-05,1.65425]
[1779732627970,39.93,77595.94,0.0,-0.99055,1e-05,1.65425]
[1779732630791,39.93,77597.93,0.0,-0.99053,1e-05,1.65726]
[1779732631224,39.93,77597.93,0.0,-0.99053,1e-05,1.65726]
[1779732631799,39.93,77598.01,0.0,-0.99053,1e-05,1.65591]
[1779732632103,39.93,77598.01,0.0,-0.99053,1e-05,1.65591]
[1779732632220,39.93,77598.01,0.0,-0.99053,1e-05,1.65591]
[1779732637840,39.93,77598.96,0.0,-0.99053,1e-05,1.65735]
[1779732640777,39.93,77599.34,0.0,-0.99052,1e-05,1.65793]
[1779732640970,39.93,77599.34,0.0,-0.99052,1e-05,1.65793]
[1779732647910,39.93,77592.06,0.0,-0.99059,1e-05,1.64692]
[1779732648669,39.93,77592.06,0.0,-0.99059,1e-05,1.64692]
[1779732648720,39.93,77592.06,0.0,-0.99059,1e-05,1.64692]
[1779732648917,39.93,77586.94,0.0,-0.99064,1e-05,1.63921]
[1779732649705,39.93,77586.94,0.0,-0.99064,1e-05,1.63921]
[1779732649719,39.93,77586.94,0.0,-0.99064,1e-05,1.63921]
[1779732649924,39.93,77587.4,0.0,-0.99064,1e-05,1.63991]
[1779732651788,39.93,77586.76,0.0,-0.99064,1e-05,1.63894]
[1779732653379,39.93,77586.51,0.0,-0.99065,1e-05,1.63857]
[1779732653470,39.93,77586.51,0.0,-0.99065,1e-05,1.63857]
[1779732658817,39.93,77586.26,0.0,-0.99065,1e-05,1.63819]
[1779732658937,39.93,77586.26,0.0,-0.99065,1e-05,1.63819]
[1779732659994,39.93,77580.86,0.0,-0.9907,1e-05,1.6301]
[1779732661896,39.93,77580.45,0.0,-0.9907,1e-05,1.62949]
[1779732661969,39.93,77580.45,0.0,-0.9907,1e-05,1.62949]
[1779732661997,39.93,77580.45,0.0,-0.9907,1e-05,1.62949]
[1779732669763,39.93,77580.45,0.0,-0.9907,1e-05,1.62949]
[1779732669968,39.93,77580.45,0.0,-0.9907,1e-05,1.62949]
[1779732676107,39.93,77580.75,0.0,-0.9907,1e-05,1.62994]
[1779732685170,39.93,77579.49,0.0,-0.99071,1e-05,1.62805]
[1779732687800,39.93,77579.6,0.0,-0.99071,1e-05,1.62822]
[1779732687972,39.93,77579.6,0.0,-0.99071,1e-05,1.62822]
[1779732688795,39.93,77579.6,0.0,-0.99071,1e-05,1.62822]
[1779732688969,39.93,77579.6,0.0,-0.99071,1e-05,1.62822]
[1779732689070,39.93,77580.14,0.0,-0.99071,1e-05,1.62903]
[1779732694954,39.93,77580.16,0.0,-0.99072,1e-05,1.6276]
[1779732704302,39.93,77580.12,0.0,-0.99072,1e-05,1.62754]
[1779732705559,39.93,77580.12,0.0,-0.99072,1e-05,1.62754]
[1779732705720,39.93,77580.12,0.0,-0.99072,1e-05,1.62754]
[1779732707218,39.93,77580.23,0.0,-0.99071,1e-05,1.62771]
[1779732707468,39.93,77580.23,0.0,-0.99071,1e-05,1.62771]
[1779732707570,39.93,77580.23,0.0,-0.99071,1e-05,1.62771]
[1779732713010,39.93,77580.73,0.0,-0.99071,1e-05,1.62845]
[1779732713219,39.93,77580.73,0.0,-0.99071,1e-05,1.62845]
[1779732719408,39.93,77580.37,0.0,-0.99071,1e-05,1.62792]
[1779732720337,39.93,77580.37,0.0,-0.99071,1e-05,1.62792]
[1779732720468,39.93,77580.37,0.0,-0.99071,1e-05,1.62792]
[1779732726715,39.93,77580.26,0.0,-0.99071,1e-05,1.62775]
[1779732729219,39.93,77580.29,0.0,-0.99071,1e-05,1.6278]
[1779732730485,39.93,77584.68,0.0,-0.99067,1e-05,1.63437]
[1779732731269,39.93,77584.68,0.0,-0.99067,1e-05,1.63437]
[1779732731469,39.93,77584.68,0.0,-0.99067,1e-05,1.63437]
[1779732731492,39.93,77589.85,0.0,-0.99062,1e-05,1.64213]
[1779732732989,39.93,77589.85,0.0,-0.99062,1e-05,1.64213]
[1779732733219,39.93,77590.12,0.0,-0.99062,1e-05,1.64253]
[1779732736827,39.93,77593.15,0.0,-0.99059,1e-05,1.6471]
[1779732736970,39.93,77593.15,0.0,-0.99059,1e-05,1.6471]
[1779732737041,39.93,77594.03,0.0,-0.99058,1e-05,1.64843]
[1779732742218,39.93,77594.08,0.0,-0.99058,1e-05,1.6485]
[1779732743219,39.93,77594.11,0.0,-0.99058,1e-05,1.64855]
[1779732748369,39.93,77593.43,0.0,-0.99059,1e-05,1.64752]
[1779732748469,39.93,77593.43,0.0,-0.99059,1e-05,1.64752]
[1779732749023,39.93,77593.43,0.0,-0.99059,1e-05,1.64752]
[1779732749124,39.93,77591.11,0.0,-0.99061,1e-05,1.64403]
[1779732749222,39.93,77591.11,0.0,-0.99061,1e-05,1.64403]
[1779732750558,39.93,77591.26,0.0,-0.99061,1e-05,1.64425]
[1779732750719,39.93,77591.26,0.0,-0.99061,1e-05,1.64425]
[1779732758743,39.93,77590.91,0.0,-0.99062,1e-05,1.64226]
[1779732759219,39.93,77590.91,0.0,-0.99062,1e-05,1.64226]
[1779732760666,39.93,77589.13,0.0,-0.99064,1e-05,1.63958]
[1779732760719,39.93,77589.13,0.0,-0.99064,1e-05,1.63958]
[1779732760767,39.93,77589.11,0.0,-0.99064,1e-05,1.63955]
[1779732766737,39.93,77587.96,0.0,-0.99065,1e-05,1.63783]
[1779732769383,39.93,77587.88,0.0,-0.99065,1e-05,1.63771]
[1779732769469,39.93,77587.88,0.0,-0.99065,1e-05,1.63771]
[1779732772399,39.93,77585.05,0.0,-0.99068,1e-05,1.63346]
[1779732772471,39.93,77585.05,0.0,-0.99068,1e-05,1.63346]
[1779732773019,39.93,77585.05,0.0,-0.99068,1e-05,1.63346]
[1779732773073,39.93,77582.97,0.0,-0.9907,1e-05,1.63035]
[1779732773223,39.93,77582.97,0.0,-0.9907,1e-05,1.63035]
[1779732778822,39.93,77582.56,0.0,-0.9907,1e-05,1.62974]
[1779732779286,39.93,77582.56,0.0,-0.9907,1e-05,1.62974]
[1779732779472,39.93,77582.56,0.0,-0.9907,1e-05,1.62974]
[1779732779946,39.93,77582.56,0.0,-0.9907,1e-05,1.62974]
[1779732779970,39.93,77582.56,0.0,-0.9907,1e-05,1.62974]
[1779732780071,39.93,77582.37,0.0,-0.9907,1e-05,1.62945]
[1779732785872,39.93,77581.76,0.0,-0.99071,1e-05,1.62854]
[1779732790907,39.93,77581.84,0.0,-0.99071,1e-05,1.62866]
[1779732797990,39.93,77581.84,0.0,-0.99071,1e-05,1.62866]
[1779732798757,39.93,77581.84,0.0,-0.99071,1e-05,1.62866]
[1779732798969,39.93,77581.84,0.0,-0.99071,1e-05,1.62866]
[1779732805008,39.93,77582.02,0.0,-0.99071,1e-05,1.62893]
[1779732810043,39.93,77582.05,0.0,-0.99071,1e-05,1.62897]
[1779732814658,39.93,77581.95,0.0,-0.99071,1e-05,1.62737]
[1779732815348,39.93,77581.95,0.0,-0.99071,1e-05,1.62737]
[1779732815470,39.93,77581.95,0.0,-0.99071,1e-05,1.62737]
[1779732821120,39.93,77582.97,0.0,-0.9907,1e-05,1.62889]
[1779732822126,39.93,77586.33,0.0,-0.99067,1e-05,1.63392]
[1779732829176,39.93,77585.79,0.0,-0.99068,1e-05,1.63311]
[1779732832197,39.93,77581.97,0.0,-0.99071,1e-05,1.6274]
[1779732837232,39.93,77581.75,0.0,-0.99072,1e-05,1.62707]
[1779732843274,39.93,77581.89,0.0,-0.99071,1e-05,1.62728]
[1779732854350,39.93,77582.2,0.0,-0.99071,1e-05,1.62774]
[1779732865428,39.93,77582.13,0.0,-0.99071,1e-05,1.62764]
[1779732875499,39.93,77582.13,0.0,-0.99072,1e-05,1.62619]
[1779732880534,39.93,77581.42,0.0,-0.99073,1e-05,1.62513]
[1779732887583,39.93,77581.15,0.0,-0.99073,1e-05,1.62472]
[1779732890604,39.93,77576.12,0.0,-0.99078,1e-05,1.61723]
[1779732895639,39.93,77576.33,0.0,-0.99078,1e-05,1.61754]
[1779732900674,39.93,77575.75,0.0,-0.99078,1e-05,1.61668]
[1779732905709,39.93,77576.43,0.0,-0.99078,1e-05,1.61769]
[1779732909736,39.93,77581.25,0.0,-0.99073,1e-05,1.62487]
[1779732914772,39.93,77580.43,0.0,-0.99074,1e-05,1.62365]
[1779732919807,39.93,77580.42,0.0,-0.99074,1e-05,1.62363]
[1779732927863,39.93,77579.3,0.0,-0.99075,1e-05,1.62196]
[1779732932898,39.93,77580.01,0.0,-0.99075,1e-05,1.62157]
[1779732945993,39.93,77579.82,0.0,-0.99075,1e-05,1.62129]
[1779732954050,39.93,77579.74,0.0,-0.99075,1e-05,1.62117]
[1779732960093,39.93,77579.2,0.0,-0.99076,1e-05,1.62036]
[1779732966135,39.93,77578.04,0.0,-0.99077,1e-05,1.61864]
[1779732971171,39.93,77577.21,0.0,-0.99078,1e-05,1.6174]
[1779732976206,39.93,77577.44,0.0,-0.99077,1e-05,1.61775]
[1779732983255,39.93,77577.5,0.0,-0.99077,1e-05,1.61784]
[1779732988289,39.93,77578.33,0.0,-0.99077,1e-05,1.61907]
[1779732995339,39.93,77579.13,0.0,-0.99077,1e-05,1.61881]
[1779733001383,39.93,77579.38,0.0,-0.99076,1e-05,1.61918]
[1779733010446,39.93,77579.61,0.0,-0.99076,1e-05,1.61953]
[1779733016488,39.93,77579.21,0.0,-0.99076,1e-05,1.61893]
[1779733023537,39.93,77579.37,0.0,-0.99076,1e-05,1.61917]
[1779733028572,39.93,77584.07,0.0,-0.99072,1e-05,1.62618]
[1779733033682,39.93,77584.58,0.0,-0.99071,1e-05,1.62694]
[1779733039649,39.93,77586.52,0.0,-0.99069,1e-05,1.62984]
[1779733045691,39.93,77587.8,0.0,-0.99068,1e-05,1.63175]
[1779733050726,39.93,77587.65,0.0,-0.99068,1e-05,1.63153]
[1779733060796,39.93,77588.31,0.0,-0.99069,1e-05,1.63106]
[1779733065831,39.93,77589.12,0.0,-0.99068,1e-05,1.63227]
[1779733076908,39.93,77589.08,0.0,-0.99068,1e-05,1.63221]
[1779733081943,39.93,77589.04,0.0,-0.99068,1e-05,1.63215]
[1779733086978,39.93,77589.59,0.0,-0.99067,1e-05,1.63298]
[1779733093021,39.93,77589.61,0.0,-0.99067,1e-05,1.63301]
[1779733098056,39.93,77589.22,0.0,-0.99068,1e-05,1.63242]
[1779733103091,39.93,77589.22,0.0,-0.99068,1e-05,1.63242]
[1779733112154,39.93,77587.09,0.0,-0.99071,1e-05,1.62778]
[1779733118196,39.93,77587.52,0.0,-0.9907,1e-05,1.62842]
[1779733123231,39.93,77587.46,0.0,-0.9907,1e-05,1.62833]
[1779733129273,39.93,77588.18,0.0,-0.99069,1e-05,1.62941]
[1779733134308,39.93,77590.65,0.0,-0.99067,1e-05,1.63311]
[1779733141358,39.93,77589.7,0.0,-0.99068,1e-05,1.63168]
[1779733143371,39.93,77592.84,0.0,-0.99065,1e-05,1.63639]
[1779733149413,39.93,77593.19,0.0,-0.99065,1e-05,1.63692]
[1779733154448,39.93,77586.95,0.0,-0.99071,1e-05,1.62757]
[1779733154773,39.93,77586.95,0.0,-0.99071,1e-05,1.62757]
[1779733154968,39.93,77586.95,0.0,-0.99071,1e-05,1.62757]
[1779733155455,39.93,77586.73,0.0,-0.99071,1e-05,1.62724]
[1779733158476,39.93,77577.52,0.0,-0.9908,1e-05,1.61352]
[1779733159482,39.93,77571.5,0.0,-0.99085,1e-05,1.60461]
[1779733165525,39.93,77570.37,0.0,-0.99086,1e-05,1.60294]
[1779733170560,39.93,77569.12,0.0,-0.99088,1e-05,1.60109]
[1779733178616,39.93,77567.44,0.0,-0.9909,1e-05,1.59718]
[1779733183651,39.93,77565.58,0.0,-0.99092,1e-05,1.59444]
[1779733188686,39.93,77566.5,0.0,-0.99091,1e-05,1.5958]
[1779733196741,39.93,77565.39,0.0,-0.99092,1e-05,1.59417]
[1779733198756,39.93,77561.83,0.0,-0.99095,1e-05,1.58894]
[1779733203793,39.93,77559.17,0.0,-0.99098,1e-05,1.58504]
[1779733208829,39.93,77566.64,0.0,-0.99091,1e-05,1.596]
[1779733209836,39.93,77567.93,0.0,-0.9909,1e-05,1.5979]
[1779733214871,39.93,77570.69,0.0,-0.99087,1e-05,1.60197]
[1779733219906,39.93,77570.34,0.0,-0.99087,1e-05,1.60145]
[1779733224941,39.93,77570.3,0.0,-0.99087,1e-05,1.6014]
[1779733236027,39.93,77570.13,0.0,-0.99088,1e-05,1.59971]
[1779733241062,39.93,77569.98,0.0,-0.99088,1e-05,1.59949]
[1779733246097,39.93,77569.8,0.0,-0.99089,1e-05,1.59922]
[1779733253146,39.93,77569.87,0.0,-0.99089,1e-05,1.59932]
[1779733260195,39.93,77569.17,0.0,-0.99089,1e-05,1.59829]
[1779733266238,39.93,77571.3,0.0,-0.99087,1e-05,1.60143]
[1779733272280,39.93,77571.21,0.0,-0.99087,1e-05,1.6013]
[1779733282350,39.93,77571.21,0.0,-0.99087,1e-05,1.6013]
[1779733293428,39.93,77571.4,0.0,-0.99088,1e-05,1.60014]
[1779733301484,39.93,77570.96,0.0,-0.99088,1e-05,1.59949]
[1779733307526,39.93,77570.92,0.0,-0.99088,1e-05,1.59943]
[1779733319610,39.93,77570.78,0.0,-0.99088,1e-05,1.59923]
[1779733328673,39.93,77570.74,0.0,-0.99089,1e-05,1.59917]
[1779733336729,39.93,77571.11,0.0,-0.99088,1e-05,1.59971]
[1779733342771,39.93,77571.37,0.0,-0.99088,1e-05,1.6001]
[1779733349820,39.93,77571.52,0.0,-0.99088,1e-05,1.60032]
[1779733354855,39.93,77571.26,0.0,-0.99089,1e-05,1.59849]
[1779733358883,39.93,77566.51,0.0,-0.99093,1e-05,1.59151]
[1779733360897,39.93,77563.45,0.0,-0.99096,1e-05,1.58702]
[1779733364495,39.93,77562.42,0.0,-0.99097,1e-05,1.58551]
[1779733364720,39.93,77562.42,0.0,-0.99097,1e-05,1.58551]
[1779733364536,39.93,77545.64,0.0,-0.99113,1e-05,1.5611]
[1779733364925,39.93,77539.38,0.0,-0.99119,1e-05,1.55207]
[1779733365932,39.93,77535.56,0.0,-0.99122,1e-05,1.54659]
[1779733369965,39.93,77544.47,0.0,-0.99114,1e-05,1.55941]
[1779733370972,39.93,77545.88,0.0,-0.99113,1e-05,1.56145]
[1779733371823,39.93,77545.88,0.0,-0.99113,1e-05,1.56145]
[1779733371969,39.93,77545.88,0.0,-0.99113,1e-05,1.56145]
[1779733371979,39.93,77546.09,0.0,-0.99112,1e-05,1.56175]
[1779733375221,39.93,77546.09,0.0,-0.99112,1e-05,1.56175]
[1779733379983,39.93,77550.14,0.0,-0.99109,1e-05,1.56762]
[1779733380219,39.93,77550.14,0.0,-0.99109,1e-05,1.56762]
[1779733380320,39.93,77550.14,0.0,-0.99109,1e-05,1.56762]
[1779733386079,39.93,77550.3,0.0,-0.99108,1e-05,1.56785]
[1779733391113,39.93,77549.97,0.0,-0.99109,1e-05,1.56737]
[1779733394158,39.93,77550.02,0.0,-0.99109,1e-05,1.56744]
[1779733400178,39.93,77549.95,0.0,-0.99109,1e-05,1.56734]
[1779733405213,39.93,77549.96,0.0,-0.99109,1e-05,1.56736]
[1779733410250,39.93,77549.81,0.0,-0.99109,1e-05,1.56714]
[1779733421327,39.93,77550.25,0.0,-0.99109,1e-05,1.56636]
[1779733427369,39.93,77546.68,0.0,-0.99113,1e-05,1.56119]
[1779733428376,39.93,77542.74,0.0,-0.99116,1e-05,1.5555]
[1779733429509,39.93,77542.74,0.0,-0.99116,1e-05,1.5555]
[1779733429719,39.93,77542.74,0.0,-0.99116,1e-05,1.5555]
[1779733429752,39.93,77541.82,0.0,-0.99117,1e-05,1.55418]
[1779733435425,39.93,77540.04,0.0,-0.99119,1e-05,1.55161]
[1779733441467,39.93,77540.52,0.0,-0.99118,1e-05,1.5523]
[1779733447509,39.93,77540.58,0.0,-0.99118,1e-05,1.55239]
[1779733448516,39.93,77544.09,0.0,-0.99115,1e-05,1.55745]
[1779733453551,39.93,77544.88,0.0,-0.99114,1e-05,1.55859]
[1779733465636,39.93,77545.11,0.0,-0.99114,1e-05,1.55892]
[1779733470671,39.93,77543.7,0.0,-0.99115,1e-05,1.55689]
[1779733476712,39.93,77544.39,0.0,-0.99116,1e-05,1.55647]
[1779733479734,39.93,77549.35,0.0,-0.99111,1e-05,1.56364]
[1779733487790,39.93,77549.58,0.0,-0.99111,1e-05,1.56397]
[1779733494839,39.93,77548.51,0.0,-0.99112,1e-05,1.56242]
[1779733500881,39.93,77548.61,0.0,-0.99112,1e-05,1.56257]
[1779733505916,39.93,77548.61,0.0,-0.99112,1e-05,1.56257]
[1779733510951,39.93,77548.61,0.0,-0.99112,1e-05,1.56257]
[1779733518001,39.93,77548.61,0.0,-0.99112,1e-05,1.56257]
[1779733523048,39.93,77549.05,0.0,-0.99111,1e-05,1.5632]
[1779733528084,39.93,77549.3,0.0,-0.99111,1e-05,1.56356]
[1779733535137,39.93,77549.32,0.0,-0.99112,1e-05,1.56218]
[1779733545210,39.93,77549.32,0.0,-0.99112,1e-05,1.56218]
[1779733554273,39.93,77549.44,0.0,-0.99112,1e-05,1.56235]
[1779733560315,39.93,77549.97,0.0,-0.99111,1e-05,1.56312]
[1779733565353,39.93,77549.97,0.0,-0.99111,1e-05,1.56312]
[1779733572402,39.93,77549.92,0.0,-0.99111,1e-05,1.56304]
[1779733577437,39.93,77549.73,0.0,-0.99111,1e-05,1.56277]
[1779733583479,39.93,77550.25,0.0,-0.99111,1e-05,1.56352]
[1779733588513,39.93,77549.78,0.0,-0.99111,1e-05,1.56284]
[1779733595563,39.93,77550.16,0.0,-0.99112,1e-05,1.56198]
[1779733600598,39.93,77550.41,0.0,-0.99111,1e-05,1.56234]
[1779733605633,39.93,77550.42,0.0,-0.99111,1e-05,1.56235]
[1779733612682,39.93,77549.67,0.0,-0.99112,1e-05,1.56127]
[1779733621745,39.93,77552.01,0.0,-0.9911,1e-05,1.56465]
[1779733623759,39.93,77557.03,0.0,-0.99105,1e-05,1.57194]
[1779733628794,39.93,77556.73,0.0,-0.99106,1e-05,1.5715]
[1779733633830,39.93,77557.2,0.0,-0.99105,1e-05,1.57219]
[1779733639872,39.93,77556.42,0.0,-0.99106,1e-05,1.57105]
[1779733645914,39.93,77556.58,0.0,-0.99106,1e-05,1.57129]
[1779733650949,39.93,77556.6,0.0,-0.99106,1e-05,1.57132]
[1779733654977,39.93,77563.32,0.0,-0.991,1e-05,1.57968]
[1779733660014,39.93,77563.96,0.0,-0.991,1e-05,1.58062]
[1779733665054,39.93,77564.05,0.0,-0.991,1e-05,1.58075]
[1779733668184,39.93,77566.87,0.0,-0.99097,1e-05,1.58487]
[1779733670568,39.93,77566.88,0.0,-0.99097,1e-05,1.58489]
[1779733670719,39.93,77566.88,0.0,-0.99097,1e-05,1.58489]
[1779733671096,39.93,77566.92,0.0,-0.99097,1e-05,1.58494]
[1779733671220,39.93,77566.92,0.0,-0.99097,1e-05,1.58494]
[1779733677139,39.93,77567.18,0.0,-0.99097,1e-05,1.58533]
[1779733678634,39.93,77567.18,0.0,-0.99097,1e-05,1.58533]
[1779733678719,39.93,77567.18,0.0,-0.99097,1e-05,1.58533]
[1779733678805,39.93,77567.18,0.0,-0.99097,1e-05,1.58533]
[1779733678969,39.93,77567.18,0.0,-0.99097,1e-05,1.58533]
[1779733679070,39.93,77567.18,0.0,-0.99097,1e-05,1.58533]
[1779733685065,39.93,77567.71,0.0,-0.99096,1e-05,1.5861]
[1779733685219,39.93,77567.71,0.0,-0.99096,1e-05,1.5861]
[1779733693250,39.93,77567.69,0.0,-0.99096,1e-05,1.58607]
[1779733694995,39.93,77567.69,0.0,-0.99096,1e-05,1.58607]
[1779733695096,39.93,77567.66,0.0,-0.99096,1e-05,1.58603]
[1779733695220,39.93,77567.66,0.0,-0.99096,1e-05,1.58603]
[1779733707153,39.93,77568.34,0.0,-0.99096,1e-05,1.58703]
[1779733707220,39.93,77568.34,0.0,-0.99096,1e-05,1.58703]
[1779733712271,39.93,77568.23,0.0,-0.99096,1e-05,1.58543]
[1779733718429,39.93,77567.42,0.0,-0.99097,1e-05,1.58425]
[1779733722365,39.93,77567.63,0.0,-0.99097,1e-05,1.58455]
[1779733722370,39.93,77567.63,0.0,-0.99097,1e-05,1.58455]
[1779733722471,39.93,77567.63,0.0,-0.99097,1e-05,1.58455]
[1779733722642,39.93,77567.63,0.0,-0.99097,1e-05,1.58455]
[1779733722743,39.93,77567.63,0.0,-0.99097,1e-05,1.58455]
[1779733731520,39.93,77568.65,0.0,-0.99096,1e-05,1.58605]
[1779733735709,39.93,77569.39,0.0,-0.99095,1e-05,1.58713]
[1779733735718,39.93,77569.39,0.0,-0.99095,1e-05,1.58713]
[1779733735850,39.93,77569.39,0.0,-0.99095,1e-05,1.58713]
[1779733735983,39.93,77569.39,0.0,-0.99095,1e-05,1.58713]
[1779733736058,39.93,77569.39,0.0,-0.99095,1e-05,1.58713]
[1779733743095,39.93,77570.36,0.0,-0.99094,1e-05,1.58855]
[1779733748640,39.93,77570.54,0.0,-0.99094,1e-05,1.58882]
[1779733753675,39.93,77568.5,0.0,-0.99096,1e-05,1.58583]
[1779733754272,39.93,77568.5,0.0,-0.99096,1e-05,1.58583]
[1779733754468,39.93,77568.5,0.0,-0.99096,1e-05,1.58583]
[1779733760724,39.93,77568.9,0.0,-0.99096,1e-05,1.58641]
[1779733770794,39.93,77568.9,0.0,-0.99096,1e-05,1.58641]
[1779733777843,39.93,77569.1,0.0,-0.99096,1e-05,1.58527]
[1779733780545,39.93,77569.1,0.0,-0.99096,1e-05,1.58527]
[1779733780643,39.93,77569.1,0.0,-0.99096,1e-05,1.58527]
[1779733780718,39.93,77569.1,0.0,-0.99096,1e-05,1.58527]
[1779733780864,39.93,77569.17,0.0,-0.99096,1e-05,1.58538]
[1779733786906,39.93,77569.08,0.0,-0.99096,1e-05,1.58524]
[1779733791941,39.93,77569.75,0.0,-0.99096,1e-05,1.58623]
[1779733796976,39.93,77574.55,0.0,-0.99091,1e-05,1.59327]
[1779733798413,39.93,77577.17,0.0,-0.99089,1e-05,1.59713]
[1779733798450,39.93,77577.17,0.0,-0.99089,1e-05,1.59713]
[1779733798472,39.93,77577.17,0.0,-0.99089,1e-05,1.59713]
[1779733798991,39.93,77579.27,0.0,-0.99087,1e-05,1.60023]
[1779733804028,39.93,77579.35,0.0,-0.99087,1e-05,1.60034]
[1779733809064,39.93,77580.03,0.0,-0.99086,1e-05,1.60135]
[1779733815106,39.93,77574.34,0.0,-0.99091,1e-05,1.59296]
[1779733816113,39.93,77574.63,0.0,-0.99091,1e-05,1.59339]
[1779733817238,39.93,77574.63,0.0,-0.99091,1e-05,1.59339]
[1779733817460,39.93,77574.85,0.0,-0.99091,1e-05,1.59371]
[1779733817469,39.93,77574.85,0.0,-0.99091,1e-05,1.59371]
[1779733818127,39.93,77574.73,0.0,-0.99091,1e-05,1.59354]
[1779733825632,39.93,77573.64,0.0,-0.99092,1e-05,1.59193]
[1779733833757,39.93,77573.57,0.0,-0.99092,1e-05,1.59183]
[1779733833835,39.93,77573.57,0.0,-0.99092,1e-05,1.59183]
[1779733833969,39.93,77573.57,0.0,-0.99092,1e-05,1.59183]
[1779733834241,39.93,77573.66,0.0,-0.99093,1e-05,1.59053]
[1779733834966,39.93,77573.66,0.0,-0.99093,1e-05,1.59053]
[1779733841290,39.93,77569.46,0.0,-0.99097,1e-05,1.58437]
[1779733842297,39.93,77560.39,0.0,-0.99105,1e-05,1.57113]
[1779733842661,39.93,77560.39,0.0,-0.99105,1e-05,1.57113]
[1779733842718,39.93,77560.39,0.0,-0.99105,1e-05,1.57113]
[1779733842784,39.93,77560.39,0.0,-0.99105,1e-05,1.57113]
[1779733842969,39.93,77560.39,0.0,-0.99105,1e-05,1.57113]
[1779733843304,39.93,77558.75,0.0,-0.99107,1e-05,1.56875]
[1779733848465,39.93,77558.75,0.0,-0.99107,1e-05,1.56875]
[1779733854381,39.93,77558.78,0.0,-0.99107,1e-05,1.56879]
[1779733857231,39.93,77558.74,0.0,-0.99107,1e-05,1.56874]
[1779733857325,39.93,77558.74,0.0,-0.99107,1e-05,1.56874]
[1779733857469,39.93,77558.74,0.0,-0.99107,1e-05,1.56874]
[1779733857741,39.93,77558.74,0.0,-0.99107,1e-05,1.56874]
[1779733857842,39.93,77558.74,0.0,-0.99107,1e-05,1.56874]
[1779733863447,39.93,77557.78,0.0,-0.99108,1e-05,1.56734]
[1779733865278,39.93,77557.78,0.0,-0.99108,1e-05,1.56734]
[1779733865320,39.93,77557.41,0.0,-0.99108,1e-05,1.5668]
[1779733865387,39.93,77557.41,0.0,-0.99108,1e-05,1.5668]
[1779733865469,39.93,77557.41,0.0,-0.99108,1e-05,1.5668]
[1779733869639,39.93,77556.35,0.0,-0.99109,1e-05,1.56527]
[1779733869719,39.93,77556.35,0.0,-0.99109,1e-05,1.56527]
[1779733869757,39.93,77556.35,0.0,-0.99109,1e-05,1.56527]
[1779733869970,39.93,77556.35,0.0,-0.99109,1e-05,1.56527]
[1779733870071,39.93,77552.71,0.0,-0.99112,1e-05,1.56]
[1779733875531,39.93,77551.91,0.0,-0.99113,1e-05,1.55884]
[1779733877606,39.93,77551.73,0.0,-0.99113,1e-05,1.55858]
[1779733877719,39.93,77551.73,0.0,-0.99113,1e-05,1.55858]
[1779733877776,39.93,77551.73,0.0,-0.99113,1e-05,1.55858]
[1779733877970,39.93,77551.73,0.0,-0.99113,1e-05,1.55858]
[1779733878071,39.93,77551.65,0.0,-0.99113,1e-05,1.55846]
[1779733882265,39.93,77551.62,0.0,-0.99114,1e-05,1.55842]
[1779733884538,39.93,77550.66,0.0,-0.99114,1e-05,1.55704]
[1779733884719,39.93,77550.66,0.0,-0.99114,1e-05,1.55704]
[1779733884749,39.93,77550.66,0.0,-0.99114,1e-05,1.55704]
[1779733884969,39.93,77550.66,0.0,-0.99114,1e-05,1.55704]
[1779733885017,39.93,77550.66,0.0,-0.99114,1e-05,1.55704]
[1779733890637,39.93,77548.88,0.0,-0.99116,1e-05,1.55447]
[1779733895746,39.93,77548.88,0.0,-0.99117,1e-05,1.55305]
[1779733905777,39.93,77549.88,0.0,-0.99116,1e-05,1.5545]
[1779733905969,39.93,77549.88,0.0,-0.99116,1e-05,1.5545]
[1779733914212,39.93,77549.77,0.0,-0.99116,1e-05,1.55434]
[1779733914219,39.93,77549.77,0.0,-0.99116,1e-05,1.55434]
[1779733914314,39.93,77549.77,0.0,-0.99116,1e-05,1.55434]
[1779733919841,39.93,77550.02,0.0,-0.99116,1e-05,1.5547]
[1779733921836,39.93,77548.98,0.0,-0.99117,1e-05,1.5532]
[1779733921944,39.93,77548.98,0.0,-0.99117,1e-05,1.5532]
[1779733921969,39.93,77548.98,0.0,-0.99117,1e-05,1.5532]
[1779733922045,39.93,77548.03,0.0,-0.99118,1e-05,1.55183]
[1779733932939,39.93,77547.15,0.0,-0.99118,1e-05,1.55056]
[1779733933946,39.93,77543.88,0.0,-0.99121,1e-05,1.54586]
[1779733934804,39.93,77543.88,0.0,-0.99121,1e-05,1.54586]
[1779733934969,39.93,77543.88,0.0,-0.99121,1e-05,1.54586]
[1779733935038,39.93,77543.88,0.0,-0.99121,1e-05,1.54586]
[1779733935221,39.93,77543.88,0.0,-0.99121,1e-05,1.54586]
[1779733935322,39.93,77543.26,0.0,-0.99122,1e-05,1.54497]
[1779733938011,39.93,77542.08,0.0,-0.99123,1e-05,1.54328]
[1779733944016,39.93,77541.85,0.0,-0.99123,1e-05,1.54295]
[1779733949051,39.93,77541.6,0.0,-0.99124,1e-05,1.54259]
[1779733954088,39.93,77541.7,0.0,-0.99124,1e-05,1.54133]
[1779733955095,39.93,77538.47,0.0,-0.99127,1e-05,1.53671]
[1779733956536,39.93,77538.06,0.0,-0.99128,1e-05,1.53613]
[1779733956719,39.93,77538.06,0.0,-0.99128,1e-05,1.53613]
[1779733956968,39.93,77538.06,0.0,-0.99128,1e-05,1.53613]
[1779733957003,39.93,77538.06,0.0,-0.99128,1e-05,1.53613]
[1779733962144,39.93,77537.98,0.0,-0.99128,1e-05,1.53601]
[1779733963981,39.93,77538.16,0.0,-0.99127,1e-05,1.53627]
[1779733964038,39.93,77538.16,0.0,-0.99127,1e-05,1.53627]
[1779733964219,39.93,77538.16,0.0,-0.99127,1e-05,1.53627]
[1779733964320,39.93,77535.96,0.0,-0.99129,1e-05,1.53313]
[1779733969578,39.93,77534.49,0.0,-0.99131,1e-05,1.53104]
[1779733969722,39.93,77534.49,0.0,-0.99131,1e-05,1.53104]
[1779733971602,39.93,77535.12,0.0,-0.9913,1e-05,1.53193]
[1779733980270,39.93,77535.51,0.0,-0.9913,1e-05,1.53249]
[1779733981861,39.93,77535.98,0.0,-0.99129,1e-05,1.53316]
[1779733981964,39.93,77535.98,0.0,-0.99129,1e-05,1.53316]
[1779733981970,39.93,77535.98,0.0,-0.99129,1e-05,1.53316]
[1779733982284,39.93,77535.84,0.0,-0.9913,1e-05,1.53296]
[1779733984299,39.93,77543.92,0.0,-0.99122,1e-05,1.54451]
[1779733985381,39.93,77543.92,0.0,-0.99122,1e-05,1.54451]
[1779733985400,39.93,77545.24,0.0,-0.99121,1e-05,1.54641]
[1779733985469,39.93,77545.24,0.0,-0.99121,1e-05,1.54641]
[1779733985960,39.93,77545.24,0.0,-0.99121,1e-05,1.54641]
[1779733985969,39.93,77545.24,0.0,-0.99121,1e-05,1.54641]
[1779733986315,39.93,77544.25,0.0,-0.99122,1e-05,1.54499]
[1779733991350,39.93,77543.3,0.0,-0.99123,1e-05,1.54362]
[1779733998432,39.93,77543.3,0.0,-0.99123,1e-05,1.54362]
[1779733998470,39.93,77543.3,0.0,-0.99123,1e-05,1.54362]
[1779734002685,39.93,77543.85,0.0,-0.99122,1e-05,1.54441]
[1779734002719,39.93,77543.85,0.0,-0.99122,1e-05,1.54441]
[1779734003434,39.93,77543.89,0.0,-0.99122,1e-05,1.54447]
[1779734007584,39.93,77545.8,0.0,-0.9912,1e-05,1.54721]
[1779734007722,39.93,77545.8,0.0,-0.9912,1e-05,1.54721]
[1779734011604,39.93,77545.8,0.0,-0.9912,1e-05,1.54721]
[1779734011706,39.93,77545.8,0.0,-0.9912,1e-05,1.54721]
[1779734011725,39.93,77545.8,0.0,-0.9912,1e-05,1.54721]
[1779734011753,39.93,77551.91,0.0,-0.99116,1e-05,1.5546]
[1779734013504,39.93,77553.58,0.0,-0.99114,1e-05,1.55701]
[1779734018540,39.93,77553.91,0.0,-0.99114,1e-05,1.55748]
[1779734021560,39.93,77547.73,0.0,-0.99119,1e-05,1.54858]
[1779734022673,39.93,77547.73,0.0,-0.99119,1e-05,1.54858]
[1779734022720,39.93,77547.73,0.0,-0.99119,1e-05,1.54858]
[1779734022798,39.93,77547.73,0.0,-0.99119,1e-05,1.54858]
[1779734022977,39.93,77547.73,0.0,-0.99119,1e-05,1.54858]
[1779734023053,39.93,77545.37,0.0,-0.99122,1e-05,1.54519]
[1779734024981,39.93,77545.85,0.0,-0.99121,1e-05,1.54588]
[1779734031061,39.93,77545.57,0.0,-0.99121,1e-05,1.54547]
[1779734031221,39.93,77545.57,0.0,-0.99121,1e-05,1.54547]
[1779734031239,39.93,77545.57,0.0,-0.99121,1e-05,1.54547]
[1779734031470,39.93,77545.57,0.0,-0.99121,1e-05,1.54547]
[1779734031322,39.93,77545.16,0.0,-0.99122,1e-05,1.54489]
[1779734036538,39.93,77544.84,0.0,-0.99122,1e-05,1.54443]
[1779734036719,39.93,77544.84,0.0,-0.99122,1e-05,1.54443]
[1779734039777,39.93,77544.82,0.0,-0.99122,1e-05,1.5444]
[1779734039969,39.93,77544.82,0.0,-0.99122,1e-05,1.5444]
[1779734040070,39.93,77547.4,0.0,-0.9912,1e-05,1.5481]
[1779734040822,39.93,77547.4,0.0,-0.9912,1e-05,1.5481]
[1779734040970,39.93,77547.4,0.0,-0.9912,1e-05,1.5481]
[1779734041072,39.93,77552.63,0.0,-0.99115,1e-05,1.55563]
[1779734044711,39.93,77553.05,0.0,-0.99115,1e-05,1.55624]
[1779734046088,39.93,77553.1,0.0,-0.99114,1e-05,1.55631]
[1779734046222,39.93,77553.1,0.0,-0.99114,1e-05,1.55631]
[1779734046470,39.93,77553.1,0.0,-0.99114,1e-05,1.55631]
[1779734046275,39.93,77554.96,0.0,-0.99113,1e-05,1.559]
[1779734049759,39.93,77558.25,0.0,-0.9911,1e-05,1.56376]
[1779734054795,39.93,77559.49,0.0,-0.99109,1e-05,1.56556]
[1779734058428,39.93,77559.6,0.0,-0.99108,1e-05,1.56572]
[1779734058470,39.93,77559.6,0.0,-0.99108,1e-05,1.56572]
[1779734065872,39.93,77560.0,0.0,-0.99108,1e-05,1.5663]
[1779734068081,39.93,77560.0,0.0,-0.99108,1e-05,1.5663]
[1779734068220,39.93,77560.0,0.0,-0.99108,1e-05,1.5663]
[1779734068300,39.93,77560.0,0.0,-0.99108,1e-05,1.5663]
[1779734068470,39.93,77560.0,0.0,-0.99108,1e-05,1.5663]
[1779734068483,39.93,77560.11,0.0,-0.99108,1e-05,1.56646]
[1779734073929,39.93,77560.34,0.0,-0.99109,1e-05,1.56537]
[1779734079971,39.93,77561.07,0.0,-0.99108,1e-05,1.56643]
[1779734080640,39.93,77561.07,0.0,-0.99108,1e-05,1.56643]
[1779734080719,39.93,77561.07,0.0,-0.99108,1e-05,1.56643]
[1779734080762,39.93,77561.07,0.0,-0.99108,1e-05,1.56643]
[1779734080972,39.93,77561.07,0.0,-0.99108,1e-05,1.56643]
[1779734080978,39.93,77564.88,0.0,-0.99104,1e-05,1.57197]
[1779734082489,39.93,77564.88,0.0,-0.99104,1e-05,1.57197]
[1779734095076,39.93,77563.72,0.0,-0.99105,1e-05,1.57028]
[1779734096166,39.93,77563.72,0.0,-0.99105,1e-05,1.57028]
[1779734096219,39.93,77563.72,0.0,-0.99105,1e-05,1.57028]
[1779734096300,39.93,77563.72,0.0,-0.99105,1e-05,1.57028]
[1779734096469,39.93,77563.72,0.0,-0.99105,1e-05,1.57028]
[1779734096535,39.93,77563.72,0.0,-0.99105,1e-05,1.57028]
[1779734102125,39.93,77564.28,0.0,-0.99105,1e-05,1.57109]
[1779734107160,39.93,77563.49,0.0,-0.99106,1e-05,1.56994]
[1779734113202,39.93,77565.53,0.0,-0.99104,1e-05,1.57291]
[1779734114381,39.93,77565.53,0.0,-0.99104,1e-05,1.57291]
[1779734114469,39.93,77565.53,0.0,-0.99104,1e-05,1.57291]
[1779734115396,39.93,77565.53,0.0,-0.99104,1e-05,1.57291]
[1779734115469,39.93,77565.53,0.0,-0.99104,1e-05,1.57291]
[1779734115570,39.93,77565.56,0.0,-0.99104,1e-05,1.57296]
[1779734124275,39.93,77565.85,0.0,-0.99103,1e-05,1.57338]
[1779734124469,39.93,77565.85,0.0,-0.99103,1e-05,1.57338]
[1779734131329,39.93,77567.49,0.0,-0.99103,1e-05,1.57434]
[1779734137371,39.93,77566.31,0.0,-0.99104,1e-05,1.57262]
[1779734139968,39.93,77566.41,0.0,-0.99104,1e-05,1.57277]
[1779734140220,39.93,77566.41,0.0,-0.99104,1e-05,1.57277]
[1779734147441,39.93,77565.98,0.0,-0.99104,1e-05,1.57214]
[1779734152028,39.93,77565.21,0.0,-0.99105,1e-05,1.57102]
[1779734152117,39.93,77565.21,0.0,-0.99105,1e-05,1.57102]
[1779734152220,39.93,77565.21,0.0,-0.99105,1e-05,1.57102]
[1779734152476,39.93,77565.35,0.0,-0.99105,1e-05,1.57123]
[1779734158267,39.93,77565.35,0.0,-0.99105,1e-05,1.57123]
[1779734159707,39.93,77566.02,0.0,-0.99104,1e-05,1.5722]
[1779734159719,39.93,77566.02,0.0,-0.99104,1e-05,1.5722]
[1779734160082,39.93,77566.02,0.0,-0.99104,1e-05,1.5722]
[1779734160221,39.93,77566.02,0.0,-0.99104,1e-05,1.5722]
[1779734160532,39.93,77565.6,0.0,-0.99104,1e-05,1.57159]
[1779734167115,39.93,77565.42,0.0,-0.99105,1e-05,1.57133]
[1779734167220,39.93,77565.42,0.0,-0.99105,1e-05,1.57133]
[1779734167875,39.93,77565.46,0.0,-0.99105,1e-05,1.57139]
[1779734167916,39.93,77565.46,0.0,-0.99105,1e-05,1.57139]
[1779734168588,39.93,77556.13,0.0,-0.99113,1e-05,1.55786]
[1779734168691,39.93,77556.13,0.0,-0.99113,1e-05,1.55786]
[1779734168720,39.93,77556.13,0.0,-0.99113,1e-05,1.55786]
[1779734169595,39.93,77550.09,0.0,-0.99119,1e-05,1.54915]
[1779734174630,39.93,77550.32,0.0,-0.99119,1e-05,1.54948]
[1779734181686,39.93,77550.56,0.0,-0.99118,1e-05,1.54982]
[1779734181719,39.93,77550.56,0.0,-0.99118,1e-05,1.54982]
[1779734181787,39.93,77553.99,0.0,-0.99115,1e-05,1.55477]
[1779734185223,39.93,77554.02,0.0,-0.99115,1e-05,1.55481]
[1779734185324,39.93,77554.34,0.0,-0.99115,1e-05,1.55527]
[1779734189220,39.93,77554.41,0.0,-0.99115,1e-05,1.55537]
[1779734194094,39.93,77554.29,0.0,-0.99116,1e-05,1.55378]
[1779734194219,39.93,77554.29,0.0,-0.99116,1e-05,1.55378]
[1779734199223,39.93,77554.29,0.0,-0.99116,1e-05,1.55378]
[1779734204841,39.93,77554.0,0.0,-0.99116,1e-05,1.55337]
[1779734207065,39.93,77554.0,0.0,-0.99116,1e-05,1.55337]
[1779734207219,39.93,77554.0,0.0,-0.99116,1e-05,1.55337]
[1779734213220,39.93,77550.9,0.0,-0.99119,1e-05,1.5489]
[1779734214572,39.93,77549.78,0.0,-0.9912,1e-05,1.54729]
[1779734214673,39.93,77549.84,0.0,-0.9912,1e-05,1.54738]
[1779734214720,39.93,77549.84,0.0,-0.9912,1e-05,1.54738]
[1779734219892,39.93,77549.73,0.0,-0.9912,1e-05,1.54722]
[1779734219969,39.93,77549.73,0.0,-0.9912,1e-05,1.54722]
[1779734225221,39.93,77549.42,0.0,-0.9912,1e-05,1.54677]
[1779734232166,39.93,77549.56,0.0,-0.9912,1e-05,1.54698]
[1779734232220,39.93,77549.56,0.0,-0.9912,1e-05,1.54698]
[1779734237358,39.93,77550.72,0.0,-0.99119,1e-05,1.54864]
[1779734237472,39.93,77550.72,0.0,-0.99119,1e-05,1.54864]
[1779734237560,39.93,77550.89,0.0,-0.99119,1e-05,1.54889]
[1779734239219,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734244856,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734244969,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734249218,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734249469,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734249504,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734251220,39.93,77551.12,0.0,-0.99119,1e-05,1.54922]
[1779734258393,39.93,77551.12,0.0,-0.99119,1e-05,1.54781]
[1779734258469,39.93,77551.12,0.0,-0.99119,1e-05,1.54781]
[1779734265221,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734270653,39.93,77551.03,0.0,-0.9912,1e-05,1.54768]
[1779734270720,39.93,77551.03,0.0,-0.9912,1e-05,1.54768]
[1779734276353,39.93,77551.03,0.0,-0.9912,1e-05,1.54768]
[1779734277230,39.93,77551.03,0.0,-0.9912,1e-05,1.54768]
[1779734282381,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734282903,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734282969,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734286921,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734286970,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734287759,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734289219,39.93,77550.96,0.0,-0.9912,1e-05,1.54758]
[1779734293146,39.93,77550.92,0.0,-0.9912,1e-05,1.54752]
[1779734293220,39.93,77550.92,0.0,-0.9912,1e-05,1.54752]
[1779734293458,39.93,77545.64,0.0,-0.99124,1e-05,1.53995]
[1779734294081,39.93,77545.64,0.0,-0.99124,1e-05,1.53995]
[1779734294219,39.93,77545.64,0.0,-0.99124,1e-05,1.53995]
[1779734294465,39.93,77544.51,0.0,-0.99125,1e-05,1.53833]
[1779734295441,39.93,77544.51,0.0,-0.99125,1e-05,1.53833]
[1779734295469,39.93,77544.51,0.0,-0.99125,1e-05,1.53833]
[1779734300334,39.93,77544.13,0.0,-0.99126,1e-05,1.53778]
[1779734301220,39.93,77544.1,0.0,-0.99126,1e-05,1.53774]
[1779734302461,39.93,77543.0,0.0,-0.99127,1e-05,1.53617]
[1779734302469,39.93,77543.0,0.0,-0.99127,1e-05,1.53617]
[1779734302521,39.93,77543.69,0.0,-0.99126,1e-05,1.53716]
[1779734308444,39.93,77543.69,0.0,-0.99126,1e-05,1.53716]
[1779734308469,39.93,77543.69,0.0,-0.99126,1e-05,1.53716]
[1779734313510,39.93,77542.87,0.0,-0.99127,1e-05,1.53598]
[1779734314401,39.93,77542.87,0.0,-0.99128,1e-05,1.53458]
[1779734314470,39.93,77542.87,0.0,-0.99128,1e-05,1.53458]
[1779734314610,39.93,77542.87,0.0,-0.99128,1e-05,1.53458]
[1779734314720,39.93,77542.87,0.0,-0.99128,1e-05,1.53458]
[1779734314712,39.93,77541.48,0.0,-0.99129,1e-05,1.5326]
[1779734317696,39.93,77541.83,0.0,-0.99129,1e-05,1.5331]
[1779734317720,39.93,77541.83,0.0,-0.99129,1e-05,1.5331]
[1779734318632,39.93,77546.43,0.0,-0.99125,1e-05,1.53967]
[1779734320953,39.93,77546.51,0.0,-0.99124,1e-05,1.53978]
[1779734320969,39.93,77546.51,0.0,-0.99124,1e-05,1.53978]
[1779734321113,39.93,77546.51,0.0,-0.99124,1e-05,1.53978]
[1779734321220,39.93,77546.51,0.0,-0.99124,1e-05,1.53978]
[1779734322662,39.93,77546.62,0.0,-0.99124,1e-05,1.53994]
[1779734331649,39.93,77547.43,0.0,-0.99124,1e-05,1.5411]
[1779734333250,39.93,77547.63,0.0,-0.99123,1e-05,1.54139]
[1779734333471,39.93,77547.63,0.0,-0.99123,1e-05,1.54139]
[1779734333542,39.93,77547.63,0.0,-0.99123,1e-05,1.54139]
[1779734333719,39.93,77547.63,0.0,-0.99123,1e-05,1.54139]
[1779734333739,39.93,77547.58,0.0,-0.99123,1e-05,1.54132]
[1779734338775,39.93,77546.89,0.0,-0.99124,1e-05,1.54033]
[1779734339995,39.93,77546.89,0.0,-0.99124,1e-05,1.54033]
[1779734340222,39.93,77546.89,0.0,-0.99124,1e-05,1.54033]
[1779734345502,39.93,77546.84,0.0,-0.99124,1e-05,1.54026]
[1779734349220,39.93,77546.22,0.0,-0.99125,1e-05,1.53937]
[1779734350619,39.93,77545.77,0.0,-0.99125,1e-05,1.53873]
[1779734350720,39.93,77545.77,0.0,-0.99125,1e-05,1.53873]
[1779734350721,39.93,77545.32,0.0,-0.99126,1e-05,1.53808]
[1779734352485,39.93,77545.25,0.0,-0.99126,1e-05,1.53798]
[1779734352720,39.93,77545.25,0.0,-0.99126,1e-05,1.53798]
[1779734358498,39.93,77544.31,0.0,-0.99126,1e-05,1.53664]
[1779734358721,39.93,77544.31,0.0,-0.99126,1e-05,1.53664]
[1779734358803,39.93,77544.28,0.0,-0.99126,1e-05,1.53659]
[1779734359220,39.93,77544.28,0.0,-0.99126,1e-05,1.53659]
[1779734366796,39.93,77544.21,0.0,-0.99127,1e-05,1.53649]
[1779734366981,39.93,77544.21,0.0,-0.99127,1e-05,1.53649]
[1779734367448,39.93,77544.21,0.0,-0.99127,1e-05,1.53649]
[1779734367469,39.93,77544.21,0.0,-0.99127,1e-05,1.53649]
[1779734367571,39.93,77543.91,0.0,-0.99127,1e-05,1.53607]
[1779734372841,39.93,77543.95,0.0,-0.99127,1e-05,1.53612]
[1779734375221,39.93,77543.98,0.0,-0.99128,1e-05,1.53476]
[1779734379811,39.93,77543.95,0.0,-0.99128,1e-05,1.53472]
[1779734379887,39.93,77543.95,0.0,-0.99128,1e-05,1.53472]
[1779734379970,39.93,77543.95,0.0,-0.99128,1e-05,1.53472]
[1779734380338,39.93,77543.95,0.0,-0.99128,1e-05,1.53472]
[1779734380470,39.93,77543.95,0.0,-0.99128,1e-05,1.53472]
[1779734380519,39.93,77552.06,0.0,-0.9912,1e-05,1.54634]
[1779734381075,39.93,77553.8,0.0,-0.99119,1e-05,1.54884]
[1779734385355,39.93,77556.59,0.0,-0.99116,1e-05,1.55286]
[1779734385471,39.93,77556.59,0.0,-0.99116,1e-05,1.55286]
[1779734386110,39.93,77562.43,0.0,-0.99111,1e-05,1.5613]
[1779734388124,39.93,77566.94,0.0,-0.99106,1e-05,1.56784]
[1779734390138,39.93,77571.03,0.0,-0.99103,1e-05,1.57379]
[1779734391078,39.93,77571.03,0.0,-0.99103,1e-05,1.57379]
[1779734391140,39.93,77571.03,0.0,-0.99103,1e-05,1.57379]
[1779734391750,39.93,77571.03,0.0,-0.99103,1e-05,1.57379]
[1779734391772,39.93,77571.99,0.0,-0.99102,1e-05,1.57519]
[1779734391971,39.93,77571.99,0.0,-0.99102,1e-05,1.57519]
[1779734399483,39.93,77571.6,0.0,-0.99102,1e-05,1.57462]
[1779734400492,39.93,77571.6,0.0,-0.99102,1e-05,1.57462]
[1779734400720,39.93,77571.6,0.0,-0.99102,1e-05,1.57462]
[1779734400805,39.93,77566.16,0.0,-0.99107,1e-05,1.5667]
[1779734401390,39.93,77566.16,0.0,-0.99107,1e-05,1.5667]
[1779734401471,39.93,77566.16,0.0,-0.99107,1e-05,1.5667]
[1779734401572,39.93,77566.25,0.0,-0.99107,1e-05,1.56683]
[1779734403230,39.93,77562.07,0.0,-0.99111,1e-05,1.56077]
[1779734404283,39.93,77562.07,0.0,-0.99111,1e-05,1.56077]
[1779734404471,39.93,77562.07,0.0,-0.99111,1e-05,1.56077]
[1779734409271,39.93,77555.26,0.0,-0.99117,1e-05,1.55094]
[1779734411399,39.93,77553.44,0.0,-0.99119,1e-05,1.54832]
[1779734411471,39.93,77553.44,0.0,-0.99119,1e-05,1.54832]
[1779734411501,39.93,77550.92,0.0,-0.99121,1e-05,1.5447]
[1779734417327,39.93,77547.5,0.0,-0.99124,1e-05,1.5398]
[1779734419369,39.93,77547.5,0.0,-0.99124,1e-05,1.5398]
[1779734423467,39.93,77544.98,0.0,-0.99127,1e-05,1.53619]
[1779734423556,39.93,77530.78,0.0,-0.9914,1e-05,1.51601]
[1779734424381,39.93,77527.11,0.0,-0.99143,1e-05,1.51082]
[1779734426774,39.93,77526.56,0.0,-0.99143,1e-05,1.51005]
[1779734428410,39.93,77523.2,0.0,-0.99146,1e-05,1.50532]
[1779734431430,39.93,77525.76,0.0,-0.99145,1e-05,1.50753]
[1779734435108,39.93,77527.94,0.0,-0.99143,1e-05,1.51061]
[1779734435222,39.93,77527.94,0.0,-0.99143,1e-05,1.51061]
[1779734435458,39.93,77527.88,0.0,-0.99143,1e-05,1.51052]
[1779734440494,39.93,77526.71,0.0,-0.99144,1e-05,1.50887]
[1779734442970,39.93,77525.71,0.0,-0.99145,1e-05,1.50746]
[1779734446884,39.93,77523.95,0.0,-0.99146,1e-05,1.50499]
[1779734446971,39.93,77524.06,0.0,-0.99146,1e-05,1.50514]
[1779734447544,39.93,77524.04,0.0,-0.99146,1e-05,1.50512]
[1779734450447,39.93,77523.5,0.0,-0.99147,1e-05,1.50436]
[1779734450482,39.93,77523.5,0.0,-0.99147,1e-05,1.50436]
[1779734450945,39.93,77522.78,0.0,-0.99147,1e-05,1.50335]
[1779734454135,39.93,77523.5,0.0,-0.99147,1e-05,1.50436]
[1779734454184,39.93,77523.5,0.0,-0.99147,1e-05,1.50436]
[1779734454220,39.93,77523.5,0.0,-0.99147,1e-05,1.50436]
[1779734454593,39.93,77523.63,0.0,-0.99147,1e-05,1.50454]
[1779734458577,39.93,77525.63,0.0,-0.99145,1e-05,1.50735]
[1779734458689,39.93,77525.63,0.0,-0.99145,1e-05,1.50735]
[1779734458722,39.93,77525.63,0.0,-0.99145,1e-05,1.50735]
[1779734458733,39.93,77532.58,0.0,-0.99139,1e-05,1.51716]
[1779734460635,39.93,77535.01,0.0,-0.99136,1e-05,1.5206]
[1779734463382,39.93,77534.87,0.0,-0.99137,1e-05,1.5204]
[1779734463472,39.93,77534.87,0.0,-0.99137,1e-05,1.5204]
[1779734463508,39.93,77534.87,0.0,-0.99137,1e-05,1.5204]
[1779734463720,39.93,77534.87,0.0,-0.99137,1e-05,1.5204]
[1779734463821,39.93,77534.89,0.0,-0.99137,1e-05,1.52043]
[1779734467331,39.93,77534.85,0.0,-0.99137,1e-05,1.52037]
[1779734467472,39.93,77534.85,0.0,-0.99137,1e-05,1.52037]
[1779734467496,39.93,77534.85,0.0,-0.99137,1e-05,1.52037]
[1779734467720,39.93,77534.85,0.0,-0.99137,1e-05,1.52037]
[1779734467803,39.93,77534.91,0.0,-0.99137,1e-05,1.52046]
[1779734473726,39.93,77534.74,0.0,-0.99137,1e-05,1.52022]
[1779734476322,39.93,77534.75,0.0,-0.99137,1e-05,1.52023]
[1779734476470,39.93,77534.75,0.0,-0.99137,1e-05,1.52023]
[1779734481781,39.93,77534.47,0.0,-0.99137,1e-05,1.51984]
[1779734482706,39.93,77534.47,0.0,-0.99137,1e-05,1.51984]
[1779734482721,39.93,77534.47,0.0,-0.99137,1e-05,1.51984]
[1779734482867,39.93,77534.47,0.0,-0.99137,1e-05,1.51984]
[1779734482789,39.93,77535.88,0.0,-0.99136,1e-05,1.52183]
[1779734482970,39.93,77535.88,0.0,-0.99136,1e-05,1.52183]
[1779734487430,39.93,77538.85,0.0,-0.99133,1e-05,1.52605]
[1779734487470,39.93,77538.85,0.0,-0.99133,1e-05,1.52605]
[1779734487589,39.93,77538.85,0.0,-0.99133,1e-05,1.52605]
[1779734487721,39.93,77538.85,0.0,-0.99133,1e-05,1.52605]
[1779734487824,39.93,77539.55,0.0,-0.99132,1e-05,1.52705]
[1779734492937,39.93,77539.87,0.0,-0.99133,1e-05,1.5261]
[1779734492970,39.93,77539.87,0.0,-0.99133,1e-05,1.5261]
[1779734493038,39.93,77540.06,0.0,-0.99133,1e-05,1.52637]
[1779734498919,39.93,77540.3,0.0,-0.99132,1e-05,1.52672]
[1779734498971,39.93,77540.3,0.0,-0.99132,1e-05,1.52672]
[1779734509978,39.93,77539.63,0.0,-0.99133,1e-05,1.52576]
[1779734519042,39.93,77538.74,0.0,-0.99134,1e-05,1.5245]
[1779734520933,39.93,77538.74,0.0,-0.99134,1e-05,1.5245]
[1779734520973,39.93,77538.74,0.0,-0.99134,1e-05,1.5245]
[1779734520981,39.93,77538.74,0.0,-0.99134,1e-05,1.5245]
[1779734521195,39.93,77538.74,0.0,-0.99134,1e-05,1.5245]
[1779734521220,39.93,77538.74,0.0,-0.99134,1e-05,1.5245]
[1779734531905,39.93,77538.88,0.0,-0.99134,1e-05,1.5247]
[1779734534787,39.93,77538.88,0.0,-0.99134,1e-05,1.5247]
[1779734534972,39.93,77538.88,0.0,-0.99134,1e-05,1.5247]
[1779734534793,39.93,77538.88,0.0,-0.99134,1e-05,1.5247]
[1779734542855,39.93,77538.9,0.0,-0.99134,1e-05,1.52473]
[1779734542970,39.93,77538.9,0.0,-0.99134,1e-05,1.52473]
[1779734551266,39.93,77539.0,0.0,-0.99134,1e-05,1.52347]
[1779734556302,39.93,77538.99,0.0,-0.99134,1e-05,1.52346]
[1779734560712,39.93,77539.05,0.0,-0.99134,1e-05,1.52354]
[1779734560721,39.93,77539.05,0.0,-0.99134,1e-05,1.52354]
[1779734560831,39.93,77539.05,0.0,-0.99134,1e-05,1.52354]
[1779734560971,39.93,77539.05,0.0,-0.99134,1e-05,1.52354]
[1779734560980,39.93,77539.05,0.0,-0.99134,1e-05,1.52354]
[1779734566372,39.93,77539.34,0.0,-0.99134,1e-05,1.52395]
[1779734572414,39.93,77539.48,0.0,-0.99134,1e-05,1.52415]
[1779734576643,39.93,77539.28,0.0,-0.99134,1e-05,1.52387]
[1779734576720,39.93,77539.28,0.0,-0.99134,1e-05,1.52387]
[1779734576795,39.93,77539.18,0.0,-0.99134,1e-05,1.52373]
[1779734579171,39.93,77539.61,0.0,-0.99134,1e-05,1.52434]
[1779734579223,39.93,77539.61,0.0,-0.99134,1e-05,1.52434]
[1779734581170,39.93,77539.61,0.0,-0.99134,1e-05,1.52434]
[1779734586512,39.93,77539.66,0.0,-0.99134,1e-05,1.52441]
[1779734589468,39.93,77539.62,0.0,-0.99134,1e-05,1.52435]
[1779734589560,39.93,77539.62,0.0,-0.99134,1e-05,1.52435]
[1779734589721,39.93,77539.62,0.0,-0.99134,1e-05,1.52435]
[1779734589763,39.93,77547.4,0.0,-0.99127,1e-05,1.53544]
[1779734590541,39.93,77547.43,0.0,-0.99127,1e-05,1.53548]
[1779734597590,39.93,77547.42,0.0,-0.99127,1e-05,1.53546]
[1779734603632,39.93,77547.45,0.0,-0.99127,1e-05,1.53551]
[1779734606304,39.93,77547.63,0.0,-0.99127,1e-05,1.53576]
[1779734606469,39.93,77547.63,0.0,-0.99127,1e-05,1.53576]
[1779734607572,39.93,77547.59,0.0,-0.99127,1e-05,1.53571]
[1779734607719,39.93,77547.59,0.0,-0.99127,1e-05,1.53571]
[1779734607791,39.93,77547.59,0.0,-0.99127,1e-05,1.53571]
[1779734613703,39.93,77548.59,0.0,-0.99126,1e-05,1.53573]
[1779734618737,39.93,77548.76,0.0,-0.99126,1e-05,1.53597]
[1779734623773,39.93,77548.6,0.0,-0.99126,1e-05,1.53575]
[1779734630824,39.93,77546.55,0.0,-0.99128,1e-05,1.53282]
[1779734637875,39.93,77548.66,0.0,-0.99126,1e-05,1.53583]
[1779734639410,39.93,77548.66,0.0,-0.99126,1e-05,1.53583]
[1779734639471,39.93,77548.66,0.0,-0.99126,1e-05,1.53583]
[1779734643799,39.93,77547.32,0.0,-0.99128,1e-05,1.53392]
[1779734643970,39.93,77547.32,0.0,-0.99128,1e-05,1.53392]
[1779734644073,39.93,77547.32,0.0,-0.99128,1e-05,1.53392]
[1779734644111,39.93,77541.36,0.0,-0.99133,1e-05,1.52542]
[1779734644220,39.93,77541.36,0.0,-0.99133,1e-05,1.52542]
[1779734645931,39.93,77537.3,0.0,-0.99137,1e-05,1.51966]
[1779734651973,39.93,77536.47,0.0,-0.99137,1e-05,1.51849]
[1779734653203,39.93,77536.34,0.0,-0.99138,1e-05,1.5183]
[1779734653221,39.93,77536.34,0.0,-0.99138,1e-05,1.5183]
[1779734653629,39.93,77536.34,0.0,-0.99138,1e-05,1.5183]
[1779734653720,39.93,77536.34,0.0,-0.99138,1e-05,1.5183]
[1779734653987,39.93,77536.21,0.0,-0.99138,1e-05,1.51812]
[1779734658423,39.93,77536.62,0.0,-0.99137,1e-05,1.5187]
[1779734658470,39.93,77536.62,0.0,-0.99137,1e-05,1.5187]
[1779734660827,39.93,77536.66,0.0,-0.99137,1e-05,1.51876]
[1779734663594,39.93,77535.66,0.0,-0.99138,1e-05,1.51734]
[1779734663721,39.93,77535.66,0.0,-0.99138,1e-05,1.51734]
[1779734663857,39.93,77535.66,0.0,-0.99138,1e-05,1.51734]
[1779734663971,39.93,77535.66,0.0,-0.99138,1e-05,1.51734]
[1779734664057,39.93,77535.5,0.0,-0.99138,1e-05,1.51711]
[1779734668705,39.93,77536.39,0.0,-0.99138,1e-05,1.51837]
[1779734668721,39.93,77536.39,0.0,-0.99138,1e-05,1.51837]
[1779734671217,39.93,77537.01,0.0,-0.99138,1e-05,1.51786]
[1779734671470,39.93,77537.01,0.0,-0.99138,1e-05,1.51786]
[1779734672113,39.93,77537.5,0.0,-0.99137,1e-05,1.51855]
[1779734673120,39.93,77540.94,0.0,-0.99134,1e-05,1.52343]
[1779734674471,39.93,77541.89,0.0,-0.99133,1e-05,1.52478]
[1779734674669,39.93,77541.89,0.0,-0.99133,1e-05,1.52478]
[1779734678772,39.93,77543.85,0.0,-0.99132,1e-05,1.52757]
[1779734678973,39.93,77543.85,0.0,-0.99132,1e-05,1.52757]
[1779734678977,39.93,77543.85,0.0,-0.99132,1e-05,1.52757]
[1779734679161,39.93,77544.55,0.0,-0.99131,1e-05,1.52856]
[1779734679221,39.93,77544.55,0.0,-0.99131,1e-05,1.52856]
[1779734682164,39.93,77545.25,0.0,-0.9913,1e-05,1.52956]
[1779734682222,39.93,77547.11,0.0,-0.99129,1e-05,1.53221]
[1779734682322,39.93,77551.72,0.0,-0.99124,1e-05,1.5388]
[1779734683561,39.93,77551.72,0.0,-0.99124,1e-05,1.5388]
[1779734683720,39.93,77551.72,0.0,-0.99124,1e-05,1.5388]
[1779734683821,39.93,77552.33,0.0,-0.99124,1e-05,1.53968]
[1779734686754,39.93,77552.66,0.0,-0.99123,1e-05,1.54015]
[1779734687636,39.93,77554.13,0.0,-0.99122,1e-05,1.54226]
[1779734687721,39.93,77554.13,0.0,-0.99122,1e-05,1.54226]
[1779734691558,39.93,77555.36,0.0,-0.99121,1e-05,1.54402]
[1779734691712,39.93,77555.36,0.0,-0.99121,1e-05,1.54402]
[1779734691721,39.93,77555.36,0.0,-0.99121,1e-05,1.54402]
[1779734691754,39.93,77555.5,0.0,-0.99121,1e-05,1.54422]
[1779734697543,39.93,77556.44,0.0,-0.9912,1e-05,1.54557]
[1779734697721,39.93,77556.44,0.0,-0.9912,1e-05,1.54557]
[1779734698140,39.93,77556.44,0.0,-0.9912,1e-05,1.54557]
[1779734698220,39.93,77556.54,0.0,-0.9912,1e-05,1.54572]
[1779734698295,39.93,77552.25,0.0,-0.99124,1e-05,1.53956]
[1779734701745,39.93,77551.64,0.0,-0.99124,1e-05,1.53869]
[1779734701972,39.93,77551.64,0.0,-0.99124,1e-05,1.53869]
[1779734705392,39.93,77551.68,0.0,-0.99124,1e-05,1.53875]
[1779734706105,39.93,77551.68,0.0,-0.99124,1e-05,1.53875]
[1779734706197,39.93,77552.37,0.0,-0.99124,1e-05,1.53973]
[1779734706219,39.93,77552.37,0.0,-0.99124,1e-05,1.53973]
[1779734706447,39.93,77552.37,0.0,-0.99124,1e-05,1.53973]
[1779734706470,39.93,77552.37,0.0,-0.99124,1e-05,1.53973]
[1779734706553,39.93,77554.48,0.0,-0.99122,1e-05,1.54276]
[1779734712824,39.93,77555.73,0.0,-0.99121,1e-05,1.54455]
[1779734713683,39.93,77555.77,0.0,-0.99121,1e-05,1.54461]
[1779734713720,39.93,77555.77,0.0,-0.99121,1e-05,1.54461]
[1779734715055,39.93,77555.63,0.0,-0.99121,1e-05,1.54441]
[1779734715073,39.93,77552.25,0.0,-0.99124,1e-05,1.53956]
[1779734715221,39.93,77552.25,0.0,-0.99124,1e-05,1.53956]
[1779734715414,39.93,77551.82,0.0,-0.99124,1e-05,1.53895]
[1779734717247,39.93,77550.92,0.0,-0.99125,1e-05,1.53766]
[1779734717473,39.93,77550.92,0.0,-0.99125,1e-05,1.53766]
[1779734722199,39.93,77549.7,0.0,-0.99126,1e-05,1.53591]
[1779734724048,39.93,77549.7,0.0,-0.99126,1e-05,1.53591]
[1779734724135,39.93,77549.7,0.0,-0.99126,1e-05,1.53591]
[1779734724071,39.93,77547.52,0.0,-0.99128,1e-05,1.5328]
[1779734724221,39.93,77547.52,0.0,-0.99128,1e-05,1.5328]
[1779734726491,39.93,77547.56,0.0,-0.99128,1e-05,1.53286]
[1779734733540,39.93,77547.23,0.0,-0.99129,1e-05,1.53098]
[1779734735263,39.93,77547.3,0.0,-0.99129,1e-05,1.53108]
[1779734735470,39.93,77547.3,0.0,-0.99129,1e-05,1.53108]
[1779734735488,39.93,77547.3,0.0,-0.99129,1e-05,1.53108]
[1779734735721,39.93,77547.3,0.0,-0.99129,1e-05,1.53108]
[1779734735822,39.93,77547.3,0.0,-0.99129,1e-05,1.53108]
[1779734741595,39.93,77547.49,0.0,-0.99129,1e-05,1.53135]
[1779734749090,39.93,77547.25,0.0,-0.99129,1e-05,1.53101]
[1779734749220,39.93,77547.25,0.0,-0.99129,1e-05,1.53101]
[1779734749140,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734749289,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734750490,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734750723,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734758715,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734763194,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734763220,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734763234,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734763470,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734763571,39.93,77548.08,0.0,-0.99128,1e-05,1.53219]
[1779734765766,39.93,77550.65,0.0,-0.99126,1e-05,1.53586]
[1779734768481,39.93,77550.8,0.0,-0.99126,1e-05,1.53608]
[1779734771145,39.93,77550.8,0.0,-0.99126,1e-05,1.53608]
[1779734771190,39.93,77550.8,0.0,-0.99126,1e-05,1.53608]
[1779734771221,39.93,77550.8,0.0,-0.99126,1e-05,1.53608]
[1779734771247,39.93,77551.05,0.0,-0.99126,1e-05,1.53644]
[1779734772823,39.93,77555.59,0.0,-0.99122,1e-05,1.54294]
[1779734777454,39.93,77554.74,0.0,-0.99122,1e-05,1.54172]
[1779734777470,39.93,77554.74,0.0,-0.99122,1e-05,1.54172]
[1779734777525,39.93,77554.74,0.0,-0.99122,1e-05,1.54172]
[1779734777720,39.93,77554.74,0.0,-0.99122,1e-05,1.54172]
[1779734777858,39.93,77553.77,0.0,-0.99123,1e-05,1.54033]
[1779734781886,39.93,77556.13,0.0,-0.99121,1e-05,1.54372]
[1779734784077,39.93,77556.01,0.0,-0.99121,1e-05,1.54354]
[1779734784132,39.93,77556.01,0.0,-0.99121,1e-05,1.54354]
[1779734784223,39.93,77556.01,0.0,-0.99121,1e-05,1.54354]
[1779734784234,39.93,77555.64,0.0,-0.99122,1e-05,1.54301]
[1779734791360,39.93,77555.34,0.0,-0.99122,1e-05,1.54258]
[1779734791470,39.93,77555.34,0.0,-0.99122,1e-05,1.54258]
[1779734796991,39.93,77555.18,0.0,-0.99123,1e-05,1.54094]
[1779734798971,39.93,77555.18,0.0,-0.99123,1e-05,1.54094]
[1779734801332,39.93,77555.33,0.0,-0.99123,1e-05,1.54116]
[1779734801470,39.93,77555.33,0.0,-0.99123,1e-05,1.54116]
[1779734802027,39.93,77555.28,0.0,-0.99123,1e-05,1.54109]
[1779734805067,39.93,77555.28,0.0,-0.99123,1e-05,1.54109]
[1779734805221,39.93,77555.28,0.0,-0.99123,1e-05,1.54109]
[1779734811648,39.93,77555.5,0.0,-0.99122,1e-05,1.5414]
[1779734812972,39.93,77555.5,0.0,-0.99122,1e-05,1.5414]
[1779734817249,39.93,77555.5,0.0,-0.99122,1e-05,1.5414]
[1779734817295,39.93,77553.29,0.0,-0.99124,1e-05,1.53823]
[1779734817471,39.93,77553.29,0.0,-0.99124,1e-05,1.53823]
[1779734819132,39.93,77553.29,0.0,-0.99124,1e-05,1.53823]
[1779734819219,39.93,77553.29,0.0,-0.99124,1e-05,1.53823]
[1779734819234,39.93,77553.29,0.0,-0.99124,1e-05,1.53823]
[1779734822203,39.93,77555.88,0.0,-0.99122,1e-05,1.54195]
[1779734825971,39.93,77555.94,0.0,-0.99122,1e-05,1.54203]
[1779734826139,39.93,77555.94,0.0,-0.99122,1e-05,1.54203]
[1779734826221,39.93,77555.94,0.0,-0.99122,1e-05,1.54203]
[1779734826971,39.93,77555.92,0.0,-0.99122,1e-05,1.542]
[1779734827238,39.93,77555.78,0.0,-0.99122,1e-05,1.5418]
[1779734832077,39.93,77556.5,0.0,-0.99122,1e-05,1.54284]
[1779734832221,39.93,77556.5,0.0,-0.99122,1e-05,1.54284]
[1779734832273,39.93,77558.67,0.0,-0.9912,1e-05,1.54595]
[1779734832946,39.93,77558.67,0.0,-0.9912,1e-05,1.54595]
[1779734834287,39.93,77562.17,0.0,-0.99116,1e-05,1.55099]
[1779734835141,39.93,77562.17,0.0,-0.99116,1e-05,1.55099]
[1779734835221,39.93,77562.17,0.0,-0.99116,1e-05,1.55099]
[1779734839323,39.93,77559.87,0.0,-0.99118,1e-05,1.54768]
[1779734840837,39.93,77559.88,0.0,-0.99118,1e-05,1.54769]
[1779734840971,39.93,77559.88,0.0,-0.99118,1e-05,1.54769]
[1779734844531,39.93,77559.21,0.0,-0.99119,1e-05,1.54673]
[1779734844720,39.93,77559.21,0.0,-0.99119,1e-05,1.54673]
[1779734844821,39.93,77555.3,0.0,-0.99123,1e-05,1.54111]
[1779734845369,39.93,77553.11,0.0,-0.99125,1e-05,1.53798]
[1779734846972,39.93,77553.11,0.0,-0.99125,1e-05,1.53798]
[1779734847073,39.93,77550.8,0.0,-0.99127,1e-05,1.53467]
[1779734849723,39.93,77549.57,0.0,-0.99128,1e-05,1.53292]
[1779734849970,39.93,77549.57,0.0,-0.99128,1e-05,1.53292]
[1779734855437,39.93,77546.94,0.0,-0.99131,1e-05,1.52776]
[1779734856461,39.93,77546.94,0.0,-0.99131,1e-05,1.52776]
[1779734856470,39.93,77546.94,0.0,-0.99131,1e-05,1.52776]
[1779734857577,39.93,77547.2,0.0,-0.99131,1e-05,1.52813]
[1779734857720,39.93,77547.2,0.0,-0.99131,1e-05,1.52813]
[1779734857821,39.93,77547.16,0.0,-0.99131,1e-05,1.52808]
[1779734861003,39.93,77549.76,0.0,-0.99128,1e-05,1.53178]
[1779734861220,39.93,77549.76,0.0,-0.99128,1e-05,1.53178]
[1779734861321,39.93,77553.83,0.0,-0.99125,1e-05,1.5376]
[1779734867142,39.93,77553.99,0.0,-0.99125,1e-05,1.53783]
[1779734867221,39.93,77553.99,0.0,-0.99125,1e-05,1.53783]
[1779734867602,39.93,77554.67,0.0,-0.99124,1e-05,1.5388]
[1779734867721,39.93,77554.67,0.0,-0.99124,1e-05,1.5388]
[1779734867822,39.93,77554.74,0.0,-0.99124,1e-05,1.5389]
[1779734872907,39.93,77555.34,0.0,-0.99123,1e-05,1.53976]
[1779734875698,39.93,77555.67,0.0,-0.99123,1e-05,1.54024]
[1779734875720,39.93,77555.67,0.0,-0.99123,1e-05,1.54024]
[1779734885650,39.93,77557.88,0.0,-0.99121,1e-05,1.54341]
[1779734890351,39.93,77557.87,0.0,-0.99121,1e-05,1.54339]
[1779734890471,39.93,77557.87,0.0,-0.99121,1e-05,1.54339]
[1779734890573,39.93,77557.87,0.0,-0.99121,1e-05,1.54339]
[1779734897734,39.93,77555.65,0.0,-0.99123,1e-05,1.54021]
[1779734910197,39.93,77555.04,0.0,-0.99124,1e-05,1.53933]
[1779734910221,39.93,77555.04,0.0,-0.99124,1e-05,1.53933]
[1779734916867,39.93,77552.55,0.0,-0.99127,1e-05,1.53436]
[1779734918207,39.93,77547.28,0.0,-0.99131,1e-05,1.52685]
[1779734918527,39.93,77547.28,0.0,-0.99131,1e-05,1.52685]
[1779734918720,39.93,77547.28,0.0,-0.99131,1e-05,1.52685]
[1779734918970,39.93,77547.28,0.0,-0.99131,1e-05,1.52685]
[1779734919029,39.93,77546.79,0.0,-0.99132,1e-05,1.52615]
[1779734924923,39.93,77546.56,0.0,-0.99132,1e-05,1.52582]
[1779734929959,39.93,77541.26,0.0,-0.99137,1e-05,1.5183]
[1779734930966,39.93,77529.68,0.0,-0.99147,1e-05,1.50196]
[1779734931973,39.93,77530.38,0.0,-0.99147,1e-05,1.50295]
[1779734935741,39.93,77531.59,0.0,-0.99146,1e-05,1.50465]
[1779734935972,39.93,77531.59,0.0,-0.99146,1e-05,1.50465]
[1779734936083,39.93,77531.59,0.0,-0.99146,1e-05,1.50465]
[1779734936220,39.93,77531.59,0.0,-0.99146,1e-05,1.50465]
[1779734936322,39.93,77530.25,0.0,-0.99147,1e-05,1.50276]
[1779734942044,39.93,77532.58,0.0,-0.99145,1e-05,1.50604]
[1779734943621,39.93,77532.54,0.0,-0.99145,1e-05,1.50598]
[1779734943721,39.93,77532.54,0.0,-0.99145,1e-05,1.50598]
[1779734945065,39.93,77536.12,0.0,-0.99142,1e-05,1.51103]
[1779734951107,39.93,77536.23,0.0,-0.99142,1e-05,1.51118]
[1779734954744,39.93,77534.64,0.0,-0.99143,1e-05,1.50894]
[1779734954890,39.93,77534.64,0.0,-0.99143,1e-05,1.50894]
[1779734954971,39.93,77534.64,0.0,-0.99143,1e-05,1.50894]
[1779734955135,39.93,77532.62,0.0,-0.99145,1e-05,1.5061]
[1779734960170,39.93,77531.78,0.0,-0.99146,1e-05,1.50491]
[1779734963707,39.93,77531.24,0.0,-0.99146,1e-05,1.50415]
[1779734963721,39.93,77531.24,0.0,-0.99146,1e-05,1.50415]
[1779734963854,39.93,77531.24,0.0,-0.99146,1e-05,1.50415]
[1779734963971,39.93,77531.24,0.0,-0.99146,1e-05,1.50415]
[1779734964198,39.93,77531.54,0.0,-0.99146,1e-05,1.50458]
[1779734969233,39.93,77536.1,0.0,-0.99142,1e-05,1.511]
[1779734970272,39.93,77536.1,0.0,-0.99142,1e-05,1.511]
[1779734970474,39.93,77536.1,0.0,-0.99142,1e-05,1.511]
[1779734973261,39.93,77539.07,0.0,-0.9914,1e-05,1.5138]
[1779734974769,39.93,77540.65,0.0,-0.99138,1e-05,1.51604]
[1779734974830,39.93,77540.65,0.0,-0.99138,1e-05,1.51604]
[1779734974972,39.93,77540.65,0.0,-0.99138,1e-05,1.51604]
[1779734975275,39.93,77540.06,0.0,-0.99139,1e-05,1.5152]
[1779734980311,39.93,77540.53,0.0,-0.99138,1e-05,1.51587]
[1779734985346,39.93,77544.13,0.0,-0.99135,1e-05,1.52097]
[1779734987699,39.93,77544.68,0.0,-0.99135,1e-05,1.52175]
[1779734987722,39.93,77544.68,0.0,-0.99135,1e-05,1.52175]
[1779734987841,39.93,77544.68,0.0,-0.99135,1e-05,1.52175]
[1779734987972,39.93,77544.68,0.0,-0.99135,1e-05,1.52175]
[1779734988367,39.93,77545.06,0.0,-0.99134,1e-05,1.52229]
[1779734994409,39.93,77545.16,0.0,-0.99134,1e-05,1.52243]
[1779735000636,39.93,77544.81,0.0,-0.99135,1e-05,1.52194]
[1779735000720,39.93,77544.81,0.0,-0.99135,1e-05,1.52194]
[1779735005269,39.93,77543.42,0.0,-0.99136,1e-05,1.51996]
[1779735005332,39.93,77543.42,0.0,-0.99136,1e-05,1.51996]
[1779735005470,39.93,77543.42,0.0,-0.99136,1e-05,1.51996]
[1779735005486,39.93,77542.27,0.0,-0.99137,1e-05,1.51833]
[1779735015557,39.93,77542.34,0.0,-0.99137,1e-05,1.51843]
[1779735021045,39.93,77542.37,0.0,-0.99137,1e-05,1.51847]
[1779735027452,39.93,77542.05,0.0,-0.99137,1e-05,1.51802]
[1779735027472,39.93,77542.05,0.0,-0.99137,1e-05,1.51802]
[1779735027547,39.93,77542.4,0.0,-0.99137,1e-05,1.51852]
[1779735027721,39.93,77542.4,0.0,-0.99137,1e-05,1.51852]
[1779735027822,39.93,77542.72,0.0,-0.99136,1e-05,1.51897]
[1779735039729,39.93,77543.73,0.0,-0.99136,1e-05,1.51901]
[1779735042172,39.93,77544.66,0.0,-0.99135,1e-05,1.52032]
[1779735042222,39.93,77544.66,0.0,-0.99135,1e-05,1.52032]
[1779735049800,39.93,77545.15,0.0,-0.99135,1e-05,1.52102]
[1779735055461,39.93,77545.1,0.0,-0.99135,1e-05,1.52095]
[1779735055473,39.93,77545.1,0.0,-0.99135,1e-05,1.52095]
[1779735060880,39.93,77545.09,0.0,-0.99135,1e-05,1.52093]
[1779735062504,39.93,77545.09,0.0,-0.99135,1e-05,1.52093]
[1779735062543,39.93,77545.0,0.0,-0.99135,1e-05,1.52081]
[1779735062720,39.93,77545.0,0.0,-0.99135,1e-05,1.52081]
[1779735067929,39.93,77548.47,0.0,-0.99132,1e-05,1.52574]
[1779735069309,39.93,77548.47,0.0,-0.99132,1e-05,1.52574]
[1779735069470,39.93,77548.47,0.0,-0.99132,1e-05,1.52574]
[1779735069510,39.93,77553.07,0.0,-0.99128,1e-05,1.53229]
[1779735078119,39.93,77555.72,0.0,-0.99125,1e-05,1.53608]
[1779735084041,39.93,77555.87,0.0,-0.99125,1e-05,1.5363]
[1779735086056,39.93,77562.62,0.0,-0.99119,1e-05,1.54598]
[1779735087063,39.93,77566.32,0.0,-0.99116,1e-05,1.55131]
[1779735089964,39.93,77565.8,0.0,-0.99116,1e-05,1.55056]
[1779735089973,39.93,77565.8,0.0,-0.99116,1e-05,1.55056]
[1779735090197,39.93,77565.8,0.0,-0.99116,1e-05,1.55056]
[1779735090222,39.93,77565.8,0.0,-0.99116,1e-05,1.55056]
[1779735090244,39.93,77565.58,0.0,-0.99116,1e-05,1.55024]
[1779735096126,39.93,77566.08,0.0,-0.99117,1e-05,1.54954]
[1779735098106,39.93,77566.03,0.0,-0.99117,1e-05,1.54947]
[1779735098220,39.93,77566.03,0.0,-0.99117,1e-05,1.54947]
[1779735104183,39.93,77565.83,0.0,-0.99117,1e-05,1.54918]
[1779735111242,39.93,77565.4,0.0,-0.99117,1e-05,1.54856]
[1779735111471,39.93,77565.4,0.0,-0.99117,1e-05,1.54856]
[1779735112239,39.93,77560.5,0.0,-0.99122,1e-05,1.54152]
[1779735112699,39.93,77560.5,0.0,-0.99122,1e-05,1.54152]
[1779735112724,39.93,77560.5,0.0,-0.99122,1e-05,1.54152]
[1779735113246,39.93,77560.98,0.0,-0.99121,1e-05,1.54221]
[1779735118358,39.93,77560.19,0.0,-0.99122,1e-05,1.54108]
[1779735122320,39.93,77554.74,0.0,-0.99127,1e-05,1.53327]
[1779735123330,39.93,77548.0,0.0,-0.99133,1e-05,1.52367]
[1779735124335,39.93,77544.81,0.0,-0.99136,1e-05,1.51914]
[1779735124732,39.93,77544.81,0.0,-0.99136,1e-05,1.51914]
[1779735124973,39.93,77544.81,0.0,-0.99136,1e-05,1.51914]
[1779735125187,39.93,77544.81,0.0,-0.99136,1e-05,1.51914]
[1779735125221,39.93,77544.81,0.0,-0.99136,1e-05,1.51914]
[1779735125342,39.93,77543.42,0.0,-0.99137,1e-05,1.51717]
[1779735130309,39.93,77541.7,0.0,-0.99139,1e-05,1.51473]
[1779735130470,39.93,77541.7,0.0,-0.99139,1e-05,1.51473]
[1779735130571,39.93,77535.46,0.0,-0.99144,1e-05,1.50593]
[1779735132391,39.93,77527.48,0.0,-0.99152,1e-05,1.49473]
[1779735134405,39.93,77527.2,0.0,-0.99152,1e-05,1.49434]
[1779735135560,39.93,77527.2,0.0,-0.99152,1e-05,1.49434]
[1779735135722,39.93,77527.2,0.0,-0.99152,1e-05,1.49434]
[1779735135731,39.93,77527.2,0.0,-0.99152,1e-05,1.49434]
[1779735135973,39.93,77527.2,0.0,-0.99152,1e-05,1.49434]
[1779735137423,39.93,77527.2,0.0,-0.99152,1e-05,1.49434]
[1779735143468,39.93,77526.87,0.0,-0.99152,1e-05,1.49387]
[1779735148502,39.93,77529.07,0.0,-0.9915,1e-05,1.49695]
[1779735148971,39.93,77529.07,0.0,-0.9915,1e-05,1.49695]
[1779735149220,39.93,77529.07,0.0,-0.9915,1e-05,1.49695]
[1779735150905,39.93,77528.63,0.0,-0.99151,1e-05,1.49634]
[1779735150972,39.93,77528.63,0.0,-0.99151,1e-05,1.49634]
[1779735151470,39.93,77528.63,0.0,-0.99151,1e-05,1.49634]
[1779735151525,39.93,77529.07,0.0,-0.99151,1e-05,1.49557]
[1779735155878,39.93,77529.07,0.0,-0.99151,1e-05,1.49557]
[1779735159470,39.93,77528.86,0.0,-0.99151,1e-05,1.49528]
[1779735164616,39.93,77525.88,0.0,-0.99154,1e-05,1.49111]
[1779735166788,39.93,77525.88,0.0,-0.99154,1e-05,1.49111]
[1779735166971,39.93,77525.88,0.0,-0.99154,1e-05,1.49111]
[1779735170107,39.93,77525.23,0.0,-0.99154,1e-05,1.4902]
[1779735170222,39.93,77525.23,0.0,-0.99154,1e-05,1.4902]
[1779735170660,39.93,77525.12,0.0,-0.99155,1e-05,1.49005]
[1779735180730,39.93,77521.55,0.0,-0.99158,1e-05,1.48507]
[1779735182022,39.93,77521.55,0.0,-0.99158,1e-05,1.48507]
[1779735182221,39.93,77521.55,0.0,-0.99158,1e-05,1.48507]
[1779735182268,39.93,77518.31,0.0,-0.99161,1e-05,1.48057]
[1779735187525,39.93,77518.34,0.0,-0.99161,1e-05,1.48061]
[1779735187956,39.93,77518.48,0.0,-0.9916,1e-05,1.4808]
[1779735187971,39.93,77518.48,0.0,-0.9916,1e-05,1.4808]
[1779735188787,39.93,77518.0,0.0,-0.99161,1e-05,1.48014]
[1779735191115,39.93,77518.28,0.0,-0.99161,1e-05,1.48053]
[1779735191222,39.93,77518.28,0.0,-0.99161,1e-05,1.48053]
[1779735200255,39.93,77520.22,0.0,-0.99159,1e-05,1.48322]
[1779735200470,39.93,77520.22,0.0,-0.99159,1e-05,1.48322]
[1779735211948,39.93,77518.0,0.0,-0.99162,1e-05,1.47877]
[1779735214208,39.93,77517.85,0.0,-0.99162,1e-05,1.47856]
[1779735214224,39.93,77517.85,0.0,-0.99162,1e-05,1.47856]
[1779735214369,39.93,77517.85,0.0,-0.99162,1e-05,1.47856]
[1779735214470,39.93,77517.85,0.0,-0.99162,1e-05,1.47856]
[1779735214568,39.93,77517.85,0.0,-0.99162,1e-05,1.47856]
[1779735221848,39.93,77517.83,0.0,-0.99162,1e-05,1.47853]
[1779735221958,39.93,77517.83,0.0,-0.99162,1e-05,1.47853]
[1779735221973,39.93,77517.83,0.0,-0.99162,1e-05,1.47853]
[1779735227678,39.93,77516.39,0.0,-0.99163,1e-05,1.47653]
[1779735227725,39.93,77516.39,0.0,-0.99163,1e-05,1.47653]
[1779735227781,39.93,77515.85,0.0,-0.99163,1e-05,1.47579]
[1779735227972,39.93,77515.85,0.0,-0.99163,1e-05,1.47579]
[1779735228062,39.93,77516.27,0.0,-0.99163,1e-05,1.47637]
[1779735232298,39.93,77516.75,0.0,-0.99163,1e-05,1.47703]
[1779735238169,39.93,77517.28,0.0,-0.99162,1e-05,1.47777]
[1779735238223,39.93,77517.28,0.0,-0.99162,1e-05,1.47777]
[1779735242127,39.93,77516.54,0.0,-0.99163,1e-05,1.47674]
[1779735242222,39.93,77516.54,0.0,-0.99163,1e-05,1.47674]
[1779735242228,39.93,77516.45,0.0,-0.99163,1e-05,1.47662]
[1779735245675,39.93,77516.28,0.0,-0.99163,1e-05,1.47638]
[1779735245722,39.93,77516.28,0.0,-0.99163,1e-05,1.47638]
[1779735245703,39.93,77511.51,0.0,-0.99167,1e-05,1.46978]
[1779735251223,39.93,77510.85,0.0,-0.99168,1e-05,1.46887]
[1779735252230,39.93,77505.6,0.0,-0.99172,1e-05,1.46164]
[1779735253117,39.93,77505.6,0.0,-0.99172,1e-05,1.46164]
[1779735253223,39.93,77505.6,0.0,-0.99172,1e-05,1.46164]
[1779735253331,39.93,77505.6,0.0,-0.99172,1e-05,1.46164]
[1779735253472,39.93,77505.6,0.0,-0.99172,1e-05,1.46164]
[1779735253539,39.93,77501.85,0.0,-0.99176,1e-05,1.4565]
[1779735259279,39.93,77500.77,0.0,-0.99177,1e-05,1.45502]
[1779735260628,39.93,77500.77,0.0,-0.99177,1e-05,1.45502]
[1779735260721,39.93,77500.77,0.0,-0.99177,1e-05,1.45502]
[1779735266419,39.93,77501.08,0.0,-0.99176,1e-05,1.45544]
[1779735266542,39.93,77501.08,0.0,-0.99176,1e-05,1.45544]
[1779735266723,39.93,77501.08,0.0,-0.99176,1e-05,1.45544]
[1779735266753,39.93,77505.21,0.0,-0.99173,1e-05,1.46111]
[1779735268837,39.93,77505.69,0.0,-0.99172,1e-05,1.46177]
[1779735268971,39.93,77505.69,0.0,-0.99172,1e-05,1.46177]
[1779735274384,39.93,77505.22,0.0,-0.99174,1e-05,1.45976]
[1779735276666,39.93,77505.3,0.0,-0.99173,1e-05,1.45987]
[1779735276721,39.93,77505.3,0.0,-0.99173,1e-05,1.45987]
[1779735282341,39.93,77505.32,0.0,-0.99173,1e-05,1.4599]
[1779735282471,39.93,77505.32,0.0,-0.99173,1e-05,1.4599]
[1779735282617,39.93,77505.32,0.0,-0.99173,1e-05,1.4599]
[1779735282720,39.93,77505.32,0.0,-0.99173,1e-05,1.4599]
[1779735282695,39.93,77506.3,0.0,-0.99173,1e-05,1.46125]
[1779735293301,39.93,77506.22,0.0,-0.99173,1e-05,1.46114]
[1779735293502,39.93,77506.22,0.0,-0.99173,1e-05,1.46114]
[1779735293721,39.93,77506.22,0.0,-0.99173,1e-05,1.46114]
[1779735296626,39.93,77506.3,0.0,-0.99173,1e-05,1.46125]
[1779735296720,39.93,77506.3,0.0,-0.99173,1e-05,1.46125]
[1779735296778,39.93,77506.16,0.0,-0.99173,1e-05,1.46105]
[1779735301480,39.93,77506.3,0.0,-0.99173,1e-05,1.46125]
[1779735309028,39.93,77506.27,0.0,-0.99173,1e-05,1.4612]
[1779735309221,39.93,77506.27,0.0,-0.99173,1e-05,1.4612]
[1779735314750,39.93,77506.79,0.0,-0.99172,1e-05,1.46192]
[1779735315471,39.93,77506.79,0.0,-0.99172,1e-05,1.46192]
[1779735320706,39.93,77506.79,0.0,-0.99172,1e-05,1.46192]
[1779735323762,39.93,77506.79,0.0,-0.99172,1e-05,1.46192]
[1779735323970,39.93,77506.79,0.0,-0.99172,1e-05,1.46192]
[1779735329109,39.93,77506.21,0.0,-0.99173,1e-05,1.46112]
[1779735329559,39.93,77506.21,0.0,-0.99173,1e-05,1.46112]
[1779735330308,39.93,77506.21,0.0,-0.99173,1e-05,1.46112]
[1779735330471,39.93,77506.21,0.0,-0.99173,1e-05,1.46112]
[1779735331783,39.93,77506.32,0.0,-0.99173,1e-05,1.45991]
[1779735338181,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735338220,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735343469,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735347470,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735350602,39.93,77506.46,0.0,-0.99173,1e-05,1.46011]
[1779735350721,39.93,77506.46,0.0,-0.99173,1e-05,1.46011]
[1779735350822,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735353181,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735353220,39.93,77506.36,0.0,-0.99173,1e-05,1.45997]
[1779735358285,39.93,77507.87,0.0,-0.99172,1e-05,1.46204]
[1779735361287,39.93,77507.93,0.0,-0.99172,1e-05,1.46213]
[1779735361471,39.93,77507.93,0.0,-0.99172,1e-05,1.46213]
[1779735361489,39.93,77507.93,0.0,-0.99172,1e-05,1.46213]
[1779735366109,39.93,77507.61,0.0,-0.99172,1e-05,1.46169]
[1779735366220,39.93,77507.61,0.0,-0.99172,1e-05,1.46169]
[1779735371135,39.93,77505.47,0.0,-0.99174,1e-05,1.45875]
[1779735371221,39.93,77505.47,0.0,-0.99174,1e-05,1.45875]
[1779735371322,39.93,77503.96,0.0,-0.99175,1e-05,1.45667]
[1779735375472,39.93,77503.77,0.0,-0.99176,1e-05,1.45641]
[1779735377423,39.93,77503.54,0.0,-0.99176,1e-05,1.4561]
[1779735377473,39.93,77503.54,0.0,-0.99176,1e-05,1.4561]
[1779735377509,39.93,77503.3,0.0,-0.99176,1e-05,1.45577]
[1779735380571,39.93,77503.27,0.0,-0.99176,1e-05,1.45573]
[1779735380720,39.93,77503.27,0.0,-0.99176,1e-05,1.45573]
[1779735386195,39.93,77503.46,0.0,-0.99176,1e-05,1.45599]
[1779735395204,39.93,77503.46,0.0,-0.99176,1e-05,1.45599]
[1779735395223,39.93,77503.46,0.0,-0.99176,1e-05,1.45599]
[1779735395306,39.93,77503.46,0.0,-0.99177,1e-05,1.45463]
[1779735401761,39.93,77503.46,0.0,-0.99177,1e-05,1.45463]
[1779735401971,39.93,77503.46,0.0,-0.99177,1e-05,1.45463]
[1779735403314,39.93,77499.18,0.0,-0.9918,1e-05,1.44878]
[1779735409356,39.93,77497.0,0.0,-0.99182,1e-05,1.44581]
[1779735413727,39.93,77496.9,0.0,-0.99182,1e-05,1.44567]
[1779735413828,39.93,77496.9,0.0,-0.99182,1e-05,1.44567]
[1779735413971,39.93,77496.9,0.0,-0.99182,1e-05,1.44567]
[1779735414710,39.93,77496.9,0.0,-0.99182,1e-05,1.44567]
[1779735414721,39.93,77496.9,0.0,-0.99182,1e-05,1.44567]
[1779735415581,39.93,77496.9,0.0,-0.99182,1e-05,1.44567]
[1779735421440,39.93,77499.02,0.0,-0.9918,1e-05,1.44856]
[1779735430173,39.93,77499.1,0.0,-0.9918,1e-05,1.44867]
[1779735430223,39.93,77499.1,0.0,-0.9918,1e-05,1.44867]
[1779735430332,39.93,77499.1,0.0,-0.9918,1e-05,1.44867]
[1779735430472,39.93,77499.1,0.0,-0.9918,1e-05,1.44867]
[1779735430542,39.93,77499.1,0.0,-0.9918,1e-05,1.44867]
[1779735432517,39.93,77494.51,0.0,-0.99184,1e-05,1.44242]
[1779735437000,39.93,77494.41,0.0,-0.99184,1e-05,1.44228]
[1779735437221,39.93,77494.41,0.0,-0.99184,1e-05,1.44228]
[1779735443594,39.93,77494.49,0.0,-0.99184,1e-05,1.44239]
[1779735445321,39.93,77494.77,0.0,-0.99184,1e-05,1.44277]
[1779735445472,39.93,77494.77,0.0,-0.99184,1e-05,1.44277]
[1779735445780,39.93,77494.77,0.0,-0.99184,1e-05,1.44277]
[1779735445971,39.93,77494.77,0.0,-0.99184,1e-05,1.44277]
[1779735445878,39.93,77494.59,0.0,-0.99184,1e-05,1.44253]
[1779735451470,39.93,77495.14,0.0,-0.99184,1e-05,1.44328]
[1779735459132,39.93,77495.14,0.0,-0.99185,1e-05,1.44193]
[1779735459221,39.93,77495.14,0.0,-0.99185,1e-05,1.44193]
[1779735464222,39.93,77495.07,0.0,-0.99185,1e-05,1.44183]
[1779735465471,39.93,77495.07,0.0,-0.99185,1e-05,1.44183]
[1779735467246,39.93,77495.07,0.0,-0.99185,1e-05,1.44183]
[1779735467470,39.93,77495.07,0.0,-0.99185,1e-05,1.44183]
[1779735467546,39.93,77495.07,0.0,-0.99185,1e-05,1.44183]
[1779735471849,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735471971,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735477956,39.93,77494.73,0.0,-0.99185,1e-05,1.44137]
[1779735479471,39.93,77494.73,0.0,-0.99185,1e-05,1.44137]
[1779735486208,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735486220,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735486693,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735486721,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735486794,39.93,77494.77,0.0,-0.99185,1e-05,1.44142]
[1779735491896,39.93,77494.8,0.0,-0.99185,1e-05,1.44147]
[1779735493471,39.93,77494.42,0.0,-0.99185,1e-05,1.44095]
[1779735499201,39.93,77494.49,0.0,-0.99185,1e-05,1.44104]
[1779735499220,39.93,77494.49,0.0,-0.99185,1e-05,1.44104]
[1779735502871,39.93,77494.49,0.0,-0.99185,1e-05,1.44104]
[1779735502970,39.93,77494.49,0.0,-0.99185,1e-05,1.44104]
[1779735503012,39.93,77493.91,0.0,-0.99186,1e-05,1.44026]
[1779735504080,39.93,77492.4,0.0,-0.99187,1e-05,1.43821]
[1779735504221,39.93,77492.4,0.0,-0.99187,1e-05,1.43821]
[1779735514269,39.93,77492.26,0.0,-0.99187,1e-05,1.43802]
[1779735514470,39.93,77492.26,0.0,-0.99187,1e-05,1.43802]
[1779735519471,39.93,77492.22,0.0,-0.99188,1e-05,1.43662]
[1779735520019,39.93,77492.22,0.0,-0.99188,1e-05,1.43662]
[1779735520221,39.93,77492.23,0.0,-0.99188,1e-05,1.43663]
[1779735520224,39.93,77491.87,0.0,-0.99188,1e-05,1.43614]
[1779735528057,39.93,77491.91,0.0,-0.99188,1e-05,1.4362]
[1779735528222,39.93,77491.91,0.0,-0.99188,1e-05,1.4362]
[1779735533541,39.93,77489.5,0.0,-0.9919,1e-05,1.43293]
[1779735535471,39.93,77488.8,0.0,-0.99191,1e-05,1.43199]
[1779735538718,39.93,77488.8,0.0,-0.99191,1e-05,1.43199]
[1779735538971,39.93,77488.8,0.0,-0.99191,1e-05,1.43199]
[1779735539037,39.93,77488.33,0.0,-0.99191,1e-05,1.43135]
[1779735542528,39.93,77488.33,0.0,-0.99191,1e-05,1.43135]
[1779735542720,39.93,77488.33,0.0,-0.99191,1e-05,1.43135]
[1779735548965,39.93,77487.83,0.0,-0.99192,1e-05,1.43068]
[1779735551471,39.93,77487.61,0.0,-0.99192,1e-05,1.43038]
[1779735557390,39.93,77487.29,0.0,-0.99192,1e-05,1.42995]
[1779735558336,39.93,77487.29,0.0,-0.99192,1e-05,1.42995]
[1779735558471,39.93,77487.29,0.0,-0.99192,1e-05,1.42995]
[1779735558721,39.93,77487.29,0.0,-0.99192,1e-05,1.42995]
[1779735558759,39.93,77487.29,0.0,-0.99192,1e-05,1.42995]
[1779735563918,39.93,77487.26,0.0,-0.99192,1e-05,1.42991]
[1779735567470,39.93,77487.26,0.0,-0.99192,1e-05,1.42991]
[1779735571911,39.93,77487.26,0.0,-0.99192,1e-05,1.42991]
[1779735571972,39.93,77487.26,0.0,-0.99192,1e-05,1.42991]
[1779735577955,39.93,77487.26,0.0,-0.99193,1e-05,1.42856]
[1779735579472,39.93,77487.26,0.0,-0.99193,1e-05,1.42856]
[1779735581666,39.93,77487.61,0.0,-0.99192,1e-05,1.42904]
[1779735581721,39.93,77487.61,0.0,-0.99192,1e-05,1.42904]
[1779735581822,39.93,77485.96,0.0,-0.99194,1e-05,1.42681]
[1779735585810,39.93,77484.16,0.0,-0.99195,1e-05,1.42439]
[1779735585973,39.93,77484.16,0.0,-0.99195,1e-05,1.42439]
[1779735586074,39.93,77486.82,0.0,-0.99193,1e-05,1.42797]
[1779735589868,39.93,77487.08,0.0,-0.99193,1e-05,1.42832]
[1779735589970,39.93,77487.08,0.0,-0.99193,1e-05,1.42832]
[1779735590068,39.93,77487.23,0.0,-0.99193,1e-05,1.42852]
[1779735595625,39.93,77487.2,0.0,-0.99193,1e-05,1.42848]
[1779735595720,39.93,77487.2,0.0,-0.99193,1e-05,1.42848]
[1779735600908,39.93,77486.98,0.0,-0.99193,1e-05,1.42819]
[1779735601412,39.93,77487.21,0.0,-0.99193,1e-05,1.4285]
[1779735601473,39.93,77487.21,0.0,-0.99193,1e-05,1.4285]
[1779735601989,39.93,77487.21,0.0,-0.99193,1e-05,1.4285]
[1779735602090,39.93,77489.5,0.0,-0.99191,1e-05,1.43159]
[1779735602221,39.93,77489.5,0.0,-0.99191,1e-05,1.43159]
[1779735607849,39.93,77487.8,0.0,-0.99192,1e-05,1.42929]
[1779735608997,39.93,77487.77,0.0,-0.99192,1e-05,1.42925]
[1779735609367,39.93,77486.92,0.0,-0.99193,1e-05,1.42811]
[1779735609471,39.93,77486.92,0.0,-0.99193,1e-05,1.42811]
[1779735612789,39.93,77485.52,0.0,-0.99194,1e-05,1.42622]
[1779735618831,39.93,77482.72,0.0,-0.99197,1e-05,1.42245]
[1779735623866,39.93,77482.95,0.0,-0.99196,1e-05,1.42276]
[1779735628901,39.93,77482.8,0.0,-0.99197,1e-05,1.42256]
[1779735636958,39.93,77482.46,0.0,-0.99198,1e-05,1.42076]
[1779735643004,39.93,77483.87,0.0,-0.99196,1e-05,1.42266]
[1779735650053,39.93,77484.05,0.0,-0.99196,1e-05,1.4229]
[1779735655088,39.93,77480.2,0.0,-0.992,1e-05,1.41773]
[1779735658116,39.93,77471.01,0.0,-0.99207,1e-05,1.40545]
[1779735658738,39.93,77471.01,0.0,-0.99207,1e-05,1.40545]
[1779735659119,39.93,77465.26,0.0,-0.99212,1e-05,1.3978]
[1779735660382,39.93,77465.62,0.0,-0.99212,1e-05,1.39828]
[1779735661054,39.93,77465.62,0.0,-0.99212,1e-05,1.39828]
[1779735661133,39.93,77465.75,0.0,-0.99212,1e-05,1.39845]
[1779735661222,39.93,77465.75,0.0,-0.99212,1e-05,1.39845]
[1779735666169,39.93,77461.54,0.0,-0.99215,1e-05,1.39288]
[1779735671499,39.93,77460.39,0.0,-0.99216,1e-05,1.39136]
[1779735681274,39.93,77460.36,0.0,-0.99216,1e-05,1.39132]
[1779735687316,39.93,77462.89,0.0,-0.99214,1e-05,1.39466]
[1779735692351,39.93,77459.93,0.0,-0.99217,1e-05,1.38944]
[1779735697386,39.93,77459.87,0.0,-0.99217,1e-05,1.38936]
[1779735703428,39.93,77460.16,0.0,-0.99217,1e-05,1.38974]
[1779735708463,39.93,77459.14,0.0,-0.99218,1e-05,1.38839]
[1779735713498,39.93,77458.83,0.0,-0.99218,1e-05,1.38799]
[1779735715474,39.93,77458.83,0.0,-0.99218,1e-05,1.38799]
[1779735718072,39.93,77454.23,0.0,-0.99222,1e-05,1.38193]
[1779735718076,39.93,77454.23,0.0,-0.99222,1e-05,1.38193]
[1779735718221,39.93,77454.23,0.0,-0.99222,1e-05,1.38193]
[1779735718161,39.93,77451.76,0.0,-0.99224,1e-05,1.37869]
[1779735719474,39.93,77450.44,0.0,-0.99225,1e-05,1.37696]
[1779735721583,39.93,77433.96,0.0,-0.99239,1e-05,1.35551]
[1779735722589,39.93,77418.8,0.0,-0.99251,1e-05,1.33603]
[1779735723896,39.93,77418.8,0.0,-0.99251,1e-05,1.33603]
[1779735723960,39.93,77404.05,0.0,-0.99263,1e-05,1.31729]
[1779735724624,39.93,77396.98,0.0,-0.99268,1e-05,1.30839]
[1779735725735,39.93,77396.98,0.0,-0.99268,1e-05,1.30839]
[1779735726102,39.93,77396.98,0.0,-0.99268,1e-05,1.30839]
[1779735726133,39.93,77396.15,0.0,-0.99269,1e-05,1.30734]
[1779735731510,39.93,77394.82,0.0,-0.9927,1e-05,1.30567]
[1779735731673,39.93,77371.31,0.0,-0.99288,1e-05,1.27647]
[1779735732680,39.93,77382.33,0.0,-0.9928,1e-05,1.29009]
[1779735733687,39.93,77392.49,0.0,-0.99272,1e-05,1.30276]
[1779735734694,39.93,77401.91,0.0,-0.99264,1e-05,1.31459]
[1779735735706,39.93,77405.94,0.0,-0.99261,1e-05,1.31968]
[1779735736711,39.93,77411.67,0.0,-0.99257,1e-05,1.32694]
[1779735739442,39.93,77412.44,0.0,-0.99256,1e-05,1.32792]
[1779735741747,39.93,77415.63,0.0,-0.99254,1e-05,1.33198]
[1779735742613,39.93,77415.63,0.0,-0.99254,1e-05,1.33198]
[1779735743760,39.93,77422.69,0.0,-0.99248,1e-05,1.34101]
[1779735745774,39.93,77426.33,0.0,-0.99245,1e-05,1.34568]
[1779735746781,39.93,77430.44,0.0,-0.99242,1e-05,1.35097]
[1779735747534,39.93,77430.44,0.0,-0.99242,1e-05,1.35097]
[1779735747721,39.93,77430.44,0.0,-0.99242,1e-05,1.35097]
[1779735747788,39.93,77431.08,0.0,-0.99241,1e-05,1.35179]
[1779735749802,39.93,77422.54,0.0,-0.99248,1e-05,1.34081]
[1779735750809,39.93,77422.17,0.0,-0.99248,1e-05,1.34034]
[1779735755844,39.93,77422.16,0.0,-0.99249,1e-05,1.33905]
[1779735759872,39.93,77418.82,0.0,-0.99252,1e-05,1.33477]
[1779735760880,39.93,77415.19,0.0,-0.99255,1e-05,1.33015]
[1779735762893,39.93,77412.5,0.0,-0.99257,1e-05,1.32672]
[1779735766921,39.93,77405.7,0.0,-0.99262,1e-05,1.31811]
[1779735767928,39.93,77402.05,0.0,-0.99265,1e-05,1.3135]
[1779735769942,39.93,77398.04,0.0,-0.99268,1e-05,1.30846]
[1779735770949,39.93,77390.64,0.0,-0.99274,1e-05,1.29919]
[1779735771476,39.93,77390.64,0.0,-0.99274,1e-05,1.29919]
[1779735771956,39.93,77387.2,0.0,-0.99277,1e-05,1.2949]
[1779735773970,39.93,77391.64,0.0,-0.99273,1e-05,1.30044]
[1779735774468,39.93,77391.64,0.0,-0.99273,1e-05,1.30044]
[1779735774520,39.93,77391.64,0.0,-0.99273,1e-05,1.30044]
[1779735774723,39.93,77391.64,0.0,-0.99273,1e-05,1.30044]
[1779735774977,39.93,77391.41,0.0,-0.99273,1e-05,1.30015]
[1779735780018,39.93,77391.79,0.0,-0.99273,1e-05,1.30063]
[1779735785049,39.93,77392.43,0.0,-0.99273,1e-05,1.30143]
[1779735789077,39.93,77395.59,0.0,-0.9927,1e-05,1.30538]
[1779735790084,39.93,77401.33,0.0,-0.99266,1e-05,1.3126]
[1779735790978,39.93,77401.33,0.0,-0.99266,1e-05,1.3126]
[1779735791091,39.93,77404.09,0.0,-0.99263,1e-05,1.31607]
[1779735792098,39.93,77406.57,0.0,-0.99261,1e-05,1.31921]
[1779735795119,39.93,77412.88,0.0,-0.99256,1e-05,1.32721]
[1779735797083,39.93,77413.68,0.0,-0.99256,1e-05,1.32822]
[1779735797222,39.93,77413.68,0.0,-0.99256,1e-05,1.32822]
[1779735797236,39.93,77413.48,0.0,-0.99256,1e-05,1.32797]
[1779735799478,39.93,77413.49,0.0,-0.99256,1e-05,1.32798]
[1779735805190,39.93,77413.72,0.0,-0.99256,1e-05,1.32828]
[1779735805424,39.93,77413.72,0.0,-0.99256,1e-05,1.32828]
[1779735805472,39.93,77413.72,0.0,-0.99256,1e-05,1.32828]
[1779735805526,39.93,77413.72,0.0,-0.99256,1e-05,1.32828]
[1779735811239,39.93,77401.95,0.0,-0.99266,1e-05,1.31211]
[1779735812240,39.93,77391.48,0.0,-0.99274,1e-05,1.29898]
[1779735812679,39.93,77391.48,0.0,-0.99274,1e-05,1.29898]
[1779735813247,39.93,77390.69,0.0,-0.99275,1e-05,1.298]
[1779735813478,39.93,77390.69,0.0,-0.99275,1e-05,1.298]
[1779735819903,39.93,77387.97,0.0,-0.99277,1e-05,1.29461]
[1779735819972,39.93,77387.97,0.0,-0.99277,1e-05,1.29461]
[1779735820300,39.93,77386.59,0.0,-0.99278,1e-05,1.29289]
[1779735821307,39.93,77383.44,0.0,-0.9928,1e-05,1.28898]
[1779735826342,39.93,77383.33,0.0,-0.9928,1e-05,1.28884]
[1779735831377,39.93,77381.74,0.0,-0.99282,1e-05,1.28687]
[1779735836412,39.93,77381.37,0.0,-0.99282,1e-05,1.28641]
[1779735841449,39.93,77381.53,0.0,-0.99282,1e-05,1.28661]
[1779735842454,39.93,77386.14,0.0,-0.99278,1e-05,1.29233]
[1779735847489,39.93,77387.39,0.0,-0.99277,1e-05,1.29389]
[1779735853532,39.93,77389.18,0.0,-0.99276,1e-05,1.29611]
[1779735858567,39.93,77389.93,0.0,-0.99275,1e-05,1.29705]
[1779735864609,39.93,77387.15,0.0,-0.99277,1e-05,1.29359]
[1779735869644,39.93,77386.03,0.0,-0.99278,1e-05,1.29219]
[1779735874679,39.93,77386.78,0.0,-0.99278,1e-05,1.29188]
[1779735879714,39.93,77386.77,0.0,-0.99278,1e-05,1.29186]
[1779735883742,39.93,77389.74,0.0,-0.99276,1e-05,1.29556]
[1779735890791,39.93,77389.43,0.0,-0.99276,1e-05,1.29518]
[1779735891798,39.93,77386.75,0.0,-0.99278,1e-05,1.29184]
[1779735894819,39.93,77384.28,0.0,-0.9928,1e-05,1.28877]
[1779735899853,39.93,77384.43,0.0,-0.9928,1e-05,1.28896]
[1779735901880,39.93,77390.15,0.0,-0.99276,1e-05,1.29607]
[1779735902884,39.93,77401.63,0.0,-0.99267,1e-05,1.31045]
[1779735903891,39.93,77401.05,0.0,-0.99267,1e-05,1.30972]
[1779735908926,39.93,77401.23,0.0,-0.99267,1e-05,1.30995]
[1779735913961,39.93,77403.0,0.0,-0.99266,1e-05,1.31217]
[1779735918995,39.93,77402.93,0.0,-0.99266,1e-05,1.31208]
[1779735924032,39.93,77402.71,0.0,-0.99266,1e-05,1.31181]
[1779735927053,39.93,77414.21,0.0,-0.99257,1e-05,1.32635]
[1779735928060,39.93,77416.12,0.0,-0.99255,1e-05,1.32878]
[1779735929067,39.93,77420.23,0.0,-0.99252,1e-05,1.33402]
[1779735933095,39.93,77422.15,0.0,-0.99251,1e-05,1.33519]
[1779735938130,39.93,77421.65,0.0,-0.99251,1e-05,1.33455]
[1779735943165,39.93,77416.19,0.0,-0.99256,1e-05,1.3276]
[1779735944015,39.93,77416.19,0.0,-0.99256,1e-05,1.3276]
[1779735949208,39.93,77415.06,0.0,-0.99257,1e-05,1.32616]
[1779735954242,39.93,77412.99,0.0,-0.99258,1e-05,1.32353]
[1779735959278,39.93,77414.75,0.0,-0.99257,1e-05,1.32577]
[1779735960285,39.93,77420.27,0.0,-0.99253,1e-05,1.33279]
[1779735962010,39.93,77420.6,0.0,-0.99252,1e-05,1.33321]
[1779735962222,39.93,77420.6,0.0,-0.99252,1e-05,1.33321]
[1779735967334,39.93,77422.17,0.0,-0.99251,1e-05,1.33522]
[1779735972370,39.93,77422.19,0.0,-0.99251,1e-05,1.33524]
[1779735976616,39.93,77422.19,0.0,-0.99251,1e-05,1.33524]
[1779735976720,39.93,77422.19,0.0,-0.99251,1e-05,1.33524]
[1779735977975,39.93,77422.19,0.0,-0.99251,1e-05,1.33524]
[1779735978222,39.93,77422.19,0.0,-0.99251,1e-05,1.33524]
[1779735978233,39.93,77422.19,0.0,-0.99251,1e-05,1.33524]
[1779735992510,39.93,77422.22,0.0,-0.99252,1e-05,1.334]
[1779736001574,39.93,77422.33,0.0,-0.99252,1e-05,1.33414]
[1779736006609,39.93,77420.99,0.0,-0.99253,1e-05,1.33243]
[1779736011643,39.93,77421.1,0.0,-0.99253,1e-05,1.33257]
[1779736017686,39.93,77418.66,0.0,-0.99255,1e-05,1.32946]
[1779736019942,39.93,77418.93,0.0,-0.99254,1e-05,1.32981]
[1779736019970,39.93,77418.93,0.0,-0.99254,1e-05,1.32981]
[1779736026138,39.93,77419.01,0.0,-0.99254,1e-05,1.32991]
[1779736031784,39.93,77419.1,0.0,-0.99254,1e-05,1.33003]
[1779736037457,39.93,77419.1,0.0,-0.99254,1e-05,1.33003]
[1779736037472,39.93,77419.1,0.0,-0.99254,1e-05,1.33003]
[1779736037474,39.93,77421.31,0.0,-0.99252,1e-05,1.33284]
[1779736039177,39.93,77421.13,0.0,-0.99253,1e-05,1.33261]
[1779736039221,39.93,77421.13,0.0,-0.99253,1e-05,1.33261]
[1779736039256,39.93,77421.57,0.0,-0.99252,1e-05,1.33317]
[1779736044875,39.93,77425.37,0.0,-0.99249,1e-05,1.33803]
[1779736045662,39.93,77425.37,0.0,-0.99249,1e-05,1.33803]
[1779736045721,39.93,77425.37,0.0,-0.99249,1e-05,1.33803]
[1779736045881,39.93,77428.86,0.0,-0.99246,1e-05,1.3425]
[1779736049444,39.93,77429.85,0.0,-0.99246,1e-05,1.34378]
[1779736049473,39.93,77429.85,0.0,-0.99246,1e-05,1.34378]
[1779736049576,39.93,77434.97,0.0,-0.99241,1e-05,1.35036]
[1779736050421,39.93,77434.97,0.0,-0.99241,1e-05,1.35036]
[1779736050471,39.93,77434.97,0.0,-0.99241,1e-05,1.35036]
[1779736056959,39.93,77435.07,0.0,-0.99242,1e-05,1.3492]
[1779736061960,39.93,77435.82,0.0,-0.99241,1e-05,1.35017]
[1779736061971,39.93,77435.82,0.0,-0.99241,1e-05,1.35017]
[1779736067029,39.93,77437.25,0.0,-0.9924,1e-05,1.35202]
[1779736069368,39.93,77437.21,0.0,-0.9924,1e-05,1.35196]
[1779736069471,39.93,77437.21,0.0,-0.9924,1e-05,1.35196]
[1779736069572,39.93,77437.21,0.0,-0.9924,1e-05,1.35196]
[1779736075878,39.93,77437.18,0.0,-0.9924,1e-05,1.35193]
[1779736075970,39.93,77437.18,0.0,-0.9924,1e-05,1.35193]
[1779736082134,39.93,77437.35,0.0,-0.9924,1e-05,1.35215]
[1779736087169,39.93,77437.3,0.0,-0.9924,1e-05,1.35208]
[1779736089572,39.93,77437.28,0.0,-0.9924,1e-05,1.35206]
[1779736089182,39.93,77431.22,0.0,-0.99245,1e-05,1.34425]
[1779736089722,39.93,77431.22,0.0,-0.99245,1e-05,1.34425]
[1779736090424,39.93,77431.22,0.0,-0.99245,1e-05,1.34425]
[1779736090471,39.93,77431.22,0.0,-0.99245,1e-05,1.34425]
[1779736090483,39.93,77431.91,0.0,-0.99245,1e-05,1.34514]
[1779736096501,39.93,77430.72,0.0,-0.99246,1e-05,1.34361]
[1779736096720,39.93,77430.72,0.0,-0.99246,1e-05,1.34361]
[1779736100127,39.93,77429.87,0.0,-0.99246,1e-05,1.34252]
[1779736100221,39.93,77429.87,0.0,-0.99246,1e-05,1.34252]
[1779736100260,39.93,77429.78,0.0,-0.99246,1e-05,1.3424]
[1779736105295,39.93,77429.93,0.0,-0.99246,1e-05,1.34259]
[1779736110330,39.93,77429.28,0.0,-0.99247,1e-05,1.34176]
[1779736111848,39.93,77429.28,0.0,-0.99247,1e-05,1.34176]
[1779736111971,39.93,77429.28,0.0,-0.99247,1e-05,1.34176]
[1779736119393,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736126390,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736126472,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736126489,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736126746,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736126905,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736126970,39.93,77429.27,0.0,-0.99247,1e-05,1.34046]
[1779736132483,39.93,77428.24,0.0,-0.99248,1e-05,1.33914]
[1779736138525,39.93,77428.61,0.0,-0.99248,1e-05,1.33962]
[1779736144568,39.93,77425.43,0.0,-0.99251,1e-05,1.33555]
[1779736144786,39.93,77425.43,0.0,-0.99251,1e-05,1.33555]
[1779736144970,39.93,77425.43,0.0,-0.99251,1e-05,1.33555]
[1779736145556,39.93,77425.43,0.0,-0.99251,1e-05,1.33555]
[1779736145575,39.93,77425.23,0.0,-0.99251,1e-05,1.33529]
[1779736145721,39.93,77425.23,0.0,-0.99251,1e-05,1.33529]
[1779736151624,39.93,77425.23,0.0,-0.99251,1e-05,1.33529]
[1779736154860,39.93,77425.03,0.0,-0.99251,1e-05,1.33504]
[1779736155545,39.93,77425.03,0.0,-0.99251,1e-05,1.33504]
[1779736155721,39.93,77425.06,0.0,-0.99251,1e-05,1.33507]
[1779736161453,39.93,77425.1,0.0,-0.99251,1e-05,1.33512]
[1779736166441,39.93,77425.1,0.0,-0.99251,1e-05,1.33512]
[1779736166472,39.93,77425.1,0.0,-0.99251,1e-05,1.33512]
[1779736168736,39.93,77417.61,0.0,-0.99257,1e-05,1.32558]
[1779736169743,39.93,77412.23,0.0,-0.99261,1e-05,1.31876]
[1779736170750,39.93,77400.6,0.0,-0.9927,1e-05,1.30412]
[1779736171757,39.93,77399.29,0.0,-0.99272,1e-05,1.30122]
[1779736172793,39.93,77399.29,0.0,-0.99272,1e-05,1.30122]
[1779736172973,39.93,77399.29,0.0,-0.99272,1e-05,1.30122]
[1779736173073,39.93,77397.51,0.0,-0.99273,1e-05,1.29899]
[1779736174319,39.93,77395.51,0.0,-0.99275,1e-05,1.29649]
[1779736175785,39.93,77392.79,0.0,-0.99277,1e-05,1.2931]
[1779736176915,39.93,77392.79,0.0,-0.99277,1e-05,1.2931]
[1779736176972,39.93,77392.79,0.0,-0.99277,1e-05,1.2931]
[1779736177016,39.93,77390.42,0.0,-0.99279,1e-05,1.29016]
[1779736182562,39.93,77389.54,0.0,-0.9928,1e-05,1.28906]
[1779736182578,39.93,77386.05,0.0,-0.99282,1e-05,1.28474]
[1779736183693,39.93,77383.67,0.0,-0.99284,1e-05,1.28179]
[1779736184339,39.93,77383.67,0.0,-0.99284,1e-05,1.28179]
[1779736184470,39.93,77383.67,0.0,-0.99284,1e-05,1.28179]
[1779736185472,39.93,77383.3,0.0,-0.99284,1e-05,1.28134]
[1779736185557,39.93,77383.13,0.0,-0.99285,1e-05,1.28113]
[1779736187871,39.93,77387.76,0.0,-0.99281,1e-05,1.28686]
[1779736188878,39.93,77395.07,0.0,-0.99275,1e-05,1.29595]
[1779736189971,39.93,77395.07,0.0,-0.99275,1e-05,1.29595]
[1779736190073,39.93,77394.62,0.0,-0.99276,1e-05,1.29538]
[1779736193912,39.93,77391.35,0.0,-0.99278,1e-05,1.29131]
[1779736194838,39.93,77391.35,0.0,-0.99278,1e-05,1.29131]
[1779736194973,39.93,77391.35,0.0,-0.99278,1e-05,1.29131]
[1779736195315,39.93,77391.35,0.0,-0.99278,1e-05,1.29131]
[1779736195470,39.93,77391.35,0.0,-0.99278,1e-05,1.29131]
[1779736195571,39.93,77391.27,0.0,-0.99278,1e-05,1.29121]
[1779736197497,39.93,77390.68,0.0,-0.99279,1e-05,1.29048]
[1779736197722,39.93,77390.68,0.0,-0.99279,1e-05,1.29048]
[1779736197693,39.93,77386.75,0.0,-0.99282,1e-05,1.2856]
[1779736197941,39.93,77377.5,0.0,-0.99289,1e-05,1.27419]
[1779736198948,39.93,77373.97,0.0,-0.99292,1e-05,1.26985]
[1779736200962,39.93,77370.05,0.0,-0.99295,1e-05,1.26505]
[1779736202976,39.93,77373.76,0.0,-0.99292,1e-05,1.26959]
[1779736204339,39.93,77373.76,0.0,-0.99292,1e-05,1.26959]
[1779736204472,39.93,77373.76,0.0,-0.99292,1e-05,1.26959]
[1779736204797,39.93,77373.45,0.0,-0.99292,1e-05,1.26921]
[1779736204970,39.93,77373.45,0.0,-0.99292,1e-05,1.26921]
[1779736205066,39.93,77373.54,0.0,-0.99292,1e-05,1.26932]
[1779736208705,39.93,77373.7,0.0,-0.99292,1e-05,1.26952]
[1779736211035,39.93,77382.04,0.0,-0.99285,1e-05,1.27978]
[1779736212042,39.93,77385.39,0.0,-0.99283,1e-05,1.28392]
[1779736213610,39.93,77385.39,0.0,-0.99283,1e-05,1.28392]
[1779736213721,39.93,77385.39,0.0,-0.99283,1e-05,1.28392]
[1779736218644,39.93,77387.25,0.0,-0.99281,1e-05,1.28622]
[1779736218723,39.93,77387.25,0.0,-0.99281,1e-05,1.28622]
[1779736218751,39.93,77387.25,0.0,-0.99281,1e-05,1.28622]
[1779736218970,39.93,77387.6,0.0,-0.99281,1e-05,1.28666]
[1779736219091,39.93,77388.27,0.0,-0.99281,1e-05,1.28749]
[1779736223077,39.93,77391.03,0.0,-0.99278,1e-05,1.29092]
[1779736223223,39.93,77391.03,0.0,-0.99278,1e-05,1.29092]
[1779736227850,39.93,77391.42,0.0,-0.99278,1e-05,1.2914]
[1779736227901,39.93,77391.42,0.0,-0.99278,1e-05,1.2914]
[1779736227973,39.93,77391.42,0.0,-0.99278,1e-05,1.2914]
[1779736228154,39.93,77391.7,0.0,-0.99278,1e-05,1.29175]
[1779736232660,39.93,77392.25,0.0,-0.99278,1e-05,1.29118]
[1779736237218,39.93,77397.22,0.0,-0.99274,1e-05,1.29737]
[1779736238304,39.93,77397.22,0.0,-0.99274,1e-05,1.29737]
[1779736238472,39.93,77397.22,0.0,-0.99274,1e-05,1.29737]
[1779736238574,39.93,77397.22,0.0,-0.99274,1e-05,1.29737]
[1779736238722,39.93,77397.22,0.0,-0.99274,1e-05,1.29737]
[1779736238783,39.93,77397.27,0.0,-0.99274,1e-05,1.29744]
[1779736242718,39.93,77398.14,0.0,-0.99274,1e-05,1.29852]
[1779736242971,39.93,77397.84,0.0,-0.99274,1e-05,1.29815]
[1779736249302,39.93,77397.67,0.0,-0.99274,1e-05,1.29794]
[1779736254337,39.93,77397.83,0.0,-0.99274,1e-05,1.29814]
[1779736255501,39.93,77397.83,0.0,-0.99274,1e-05,1.29814]
[1779736255720,39.93,77397.83,0.0,-0.99274,1e-05,1.29814]
[1779736260841,39.93,77397.56,0.0,-0.99274,1e-05,1.2978]
[1779736260970,39.93,77397.56,0.0,-0.99274,1e-05,1.2978]
[1779736261071,39.93,77397.56,0.0,-0.99274,1e-05,1.2978]
[1779736263476,39.93,77398.0,0.0,-0.99274,1e-05,1.29835]
[1779736270451,39.93,77397.9,0.0,-0.99274,1e-05,1.29822]
[1779736271428,39.93,77397.9,0.0,-0.99274,1e-05,1.29822]
[1779736271469,39.93,77397.9,0.0,-0.99274,1e-05,1.29822]
[1779736276981,39.93,77397.8,0.0,-0.99274,1e-05,1.2981]
[1779736277472,39.93,77397.8,0.0,-0.99274,1e-05,1.2981]
[1779736282536,39.93,77404.11,0.0,-0.99269,1e-05,1.306]
[1779736283443,39.93,77404.11,0.0,-0.99269,1e-05,1.306]
[1779736283472,39.93,77404.11,0.0,-0.99269,1e-05,1.306]
[1779736283852,39.93,77406.77,0.0,-0.99267,1e-05,1.30934]
[1779736283970,39.93,77406.77,0.0,-0.99267,1e-05,1.30934]
[1779736284550,39.93,77406.68,0.0,-0.99267,1e-05,1.30923]
[1779736291599,39.93,77407.13,0.0,-0.99267,1e-05,1.30853]
[1779736297643,39.93,77407.39,0.0,-0.99267,1e-05,1.30886]
[1779736300559,39.93,77407.34,0.0,-0.99267,1e-05,1.3088]
[1779736300720,39.93,77407.34,0.0,-0.99267,1e-05,1.3088]
[1779736306635,39.93,77407.35,0.0,-0.99267,1e-05,1.30881]
[1779736309470,39.93,77407.26,0.0,-0.99267,1e-05,1.3087]
[1779736313070,39.93,77407.26,0.0,-0.99267,1e-05,1.3087]
[1779736313220,39.93,77407.26,0.0,-0.99267,1e-05,1.3087]
[1779736318249,39.93,77407.26,0.0,-0.99267,1e-05,1.3087]
[1779736319471,39.93,77407.26,0.0,-0.99267,1e-05,1.3087]
[1779736324401,39.93,77407.22,0.0,-0.99267,1e-05,1.30865]
[1779736324470,39.93,77407.22,0.0,-0.99267,1e-05,1.30865]
[1779736327853,39.93,77417.05,0.0,-0.99259,1e-05,1.32105]
[1779736328860,39.93,77416.73,0.0,-0.9926,1e-05,1.32065]
[1779736329471,39.93,77416.73,0.0,-0.9926,1e-05,1.32065]
[1779736329867,39.93,77421.55,0.0,-0.99256,1e-05,1.32677]
[1779736331214,39.93,77422.03,0.0,-0.99255,1e-05,1.32738]
[1779736331220,39.93,77422.03,0.0,-0.99255,1e-05,1.32738]
[1779736331881,39.93,77422.26,0.0,-0.99255,1e-05,1.32767]
[1779736338229,39.93,77422.18,0.0,-0.99255,1e-05,1.32757]
[1779736338470,39.93,77422.18,0.0,-0.99255,1e-05,1.32757]
[1779736344607,39.93,77422.63,0.0,-0.99255,1e-05,1.32814]
[1779736344700,39.93,77422.63,0.0,-0.99255,1e-05,1.32814]
[1779736344720,39.93,77422.63,0.0,-0.99255,1e-05,1.32814]
[1779736344756,39.93,77422.69,0.0,-0.99255,1e-05,1.32822]
[1779736351821,39.93,77422.54,0.0,-0.99255,1e-05,1.32803]
[1779736351970,39.93,77422.57,0.0,-0.99256,1e-05,1.32679]
[1779736359483,39.93,77422.4,0.0,-0.99256,1e-05,1.32657]
[1779736363097,39.93,77422.5,0.0,-0.99256,1e-05,1.3267]
[1779736363219,39.93,77422.5,0.0,-0.99256,1e-05,1.3267]
[1779736365718,39.93,77422.5,0.0,-0.99256,1e-05,1.3267]
[1779736365809,39.93,77415.49,0.0,-0.99261,1e-05,1.31781]
[1779736365969,39.93,77415.49,0.0,-0.99261,1e-05,1.31781]
[1779736371470,39.93,77414.09,0.0,-0.99262,1e-05,1.31604]
[1779736372898,39.93,77413.53,0.0,-0.99263,1e-05,1.31533]
[1779736372938,39.93,77415.8,0.0,-0.99261,1e-05,1.3182]
[1779736372971,39.93,77415.8,0.0,-0.99261,1e-05,1.3182]
[1779736376158,39.93,77415.74,0.0,-0.99261,1e-05,1.31813]
[1779736376220,39.93,77415.74,0.0,-0.99261,1e-05,1.31813]
[1779736379218,39.93,77420.5,0.0,-0.99257,1e-05,1.32416]
[1779736380117,39.93,77420.5,0.0,-0.99257,1e-05,1.32416]
[1779736380220,39.93,77420.5,0.0,-0.99257,1e-05,1.32416]
[1779736380224,39.93,77421.24,0.0,-0.99257,1e-05,1.3251]
[1779736381470,39.93,77421.24,0.0,-0.99257,1e-05,1.3251]
[1779736388287,39.93,77422.72,0.0,-0.99255,1e-05,1.32698]
[1779736390902,39.93,77422.67,0.0,-0.99256,1e-05,1.32692]
[1779736390969,39.93,77422.64,0.0,-0.99256,1e-05,1.32688]
[1779736398356,39.93,77422.9,0.0,-0.99255,1e-05,1.32721]
[1779736401483,39.93,77422.8,0.0,-0.99255,1e-05,1.32708]
[1779736401721,39.93,77422.8,0.0,-0.99255,1e-05,1.32708]
[1779736401964,39.93,77422.8,0.0,-0.99255,1e-05,1.32708]
[1779736401971,39.93,77422.8,0.0,-0.99255,1e-05,1.32708]
[1779736402384,39.93,77422.86,0.0,-0.99255,1e-05,1.32716]
[1779736407419,39.93,77422.64,0.0,-0.99256,1e-05,1.32688]
[1779736412454,39.93,77422.66,0.0,-0.99256,1e-05,1.32563]
[1779736416104,39.93,77420.38,0.0,-0.99258,1e-05,1.32273]
[1779736416220,39.93,77420.38,0.0,-0.99258,1e-05,1.32273]
[1779736416374,39.93,77420.38,0.0,-0.99258,1e-05,1.32273]
[1779736416472,39.93,77420.38,0.0,-0.99258,1e-05,1.32273]
[1779736416482,39.93,77422.59,0.0,-0.99256,1e-05,1.32554]
[1779736419676,39.93,77422.59,0.0,-0.99256,1e-05,1.32554]
[1779736419721,39.93,77422.59,0.0,-0.99256,1e-05,1.32554]
[1779736419801,39.93,77422.59,0.0,-0.99256,1e-05,1.32554]
[1779736419972,39.93,77422.59,0.0,-0.99256,1e-05,1.32554]
[1779736419986,39.93,77433.5,0.0,-0.99248,1e-05,1.33947]
[1779736422524,39.93,77437.78,0.0,-0.99244,1e-05,1.34496]
[1779736424890,39.93,77436.53,0.0,-0.99245,1e-05,1.34336]
[1779736424970,39.93,77436.53,0.0,-0.99245,1e-05,1.34336]
[1779736430579,39.93,77438.84,0.0,-0.99243,1e-05,1.34633]
[1779736431280,39.93,77438.84,0.0,-0.99243,1e-05,1.34633]
[1779736431470,39.93,77438.84,0.0,-0.99243,1e-05,1.34633]
[1779736433593,39.93,77438.18,0.0,-0.99244,1e-05,1.34548]
[1779736433724,39.93,77438.18,0.0,-0.99244,1e-05,1.34548]
[1779736433816,39.93,77438.43,0.0,-0.99244,1e-05,1.3458]
[1779736439470,39.93,77438.33,0.0,-0.99244,1e-05,1.34567]
[1779736444775,39.93,77438.33,0.0,-0.99244,1e-05,1.34567]
[1779736444971,39.93,77438.33,0.0,-0.99244,1e-05,1.34567]
[1779736451729,39.93,77436.76,0.0,-0.99245,1e-05,1.34365]
[1779736457119,39.93,77436.94,0.0,-0.99245,1e-05,1.34388]
[1779736457221,39.93,77436.94,0.0,-0.99245,1e-05,1.34388]
[1779736457501,39.93,77436.94,0.0,-0.99245,1e-05,1.34388]
[1779736457721,39.93,77436.94,0.0,-0.99245,1e-05,1.34388]
[1779736457822,39.93,77436.94,0.0,-0.99245,1e-05,1.34388]
[1779736463441,39.93,77436.02,0.0,-0.99245,1e-05,1.3427]
[1779736463471,39.93,77436.02,0.0,-0.99245,1e-05,1.3427]
[1779736468714,39.93,77435.65,0.0,-0.99246,1e-05,1.34222]
[1779736473885,39.93,77435.75,0.0,-0.99246,1e-05,1.34107]
[1779736483955,39.93,77435.75,0.0,-0.99246,1e-05,1.34107]
[1779736493017,39.93,77435.18,0.0,-0.99247,1e-05,1.34034]
[1779736493765,39.93,77435.18,0.0,-0.99247,1e-05,1.34034]
[1779736493972,39.93,77435.18,0.0,-0.99247,1e-05,1.34034]
[1779736494215,39.93,77435.34,0.0,-0.99247,1e-05,1.34054]
[1779736494225,39.93,77435.34,0.0,-0.99247,1e-05,1.34054]
[1779736495032,39.93,77435.37,0.0,-0.99247,1e-05,1.34058]
[1779736501580,39.93,77435.23,0.0,-0.99247,1e-05,1.3404]
[1779736507525,39.93,77436.23,0.0,-0.99246,1e-05,1.34168]
[1779736507720,39.93,77436.23,0.0,-0.99246,1e-05,1.34168]
[1779736510160,39.93,77424.44,0.0,-0.99256,1e-05,1.32662]
[1779736511107,39.93,77424.44,0.0,-0.99256,1e-05,1.32662]
[1779736511220,39.93,77424.44,0.0,-0.99256,1e-05,1.32662]
[1779736511502,39.93,77424.44,0.0,-0.99256,1e-05,1.32662]
[1779736511719,39.93,77424.44,0.0,-0.99256,1e-05,1.32662]
[1779736511772,39.93,77422.24,0.0,-0.99257,1e-05,1.32382]
[1779736512178,39.93,77418.7,0.0,-0.9926,1e-05,1.31933]
[1779736517746,39.93,77416.54,0.0,-0.99262,1e-05,1.3166]
[1779736522330,39.93,77416.63,0.0,-0.99262,1e-05,1.31671]
[1779736522471,39.93,77416.63,0.0,-0.99262,1e-05,1.31671]
[1779736529299,39.93,77416.62,0.0,-0.99262,1e-05,1.3167]
[1779736534334,39.93,77416.43,0.0,-0.99263,1e-05,1.31519]
[1779736537691,39.93,77414.31,0.0,-0.99264,1e-05,1.31252]
[1779736537720,39.93,77414.31,0.0,-0.99264,1e-05,1.31252]
[1779736538262,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736538470,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736538813,39.93,77416.47,0.0,-0.99263,1e-05,1.31524]
[1779736544444,39.93,77416.42,0.0,-0.99263,1e-05,1.31518]
[1779736550446,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736551845,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736551969,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736554973,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736555220,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736555592,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736555720,39.93,77416.49,0.0,-0.99263,1e-05,1.31527]
[1779736555733,39.93,77422.45,0.0,-0.99258,1e-05,1.32281]
[1779736557518,39.93,77424.05,0.0,-0.99257,1e-05,1.32485]
[1779736563537,39.93,77423.96,0.0,-0.99257,1e-05,1.32473]
[1779736565559,39.93,77424.12,0.0,-0.99256,1e-05,1.32493]
[1779736565720,39.93,77424.12,0.0,-0.99256,1e-05,1.32493]
[1779736571096,39.93,77424.0,0.0,-0.99257,1e-05,1.32478]
[1779736572975,39.93,77424.06,0.0,-0.99257,1e-05,1.32486]
[1779736573220,39.93,77424.11,0.0,-0.99256,1e-05,1.32492]
[1779736573878,39.93,77424.11,0.0,-0.99256,1e-05,1.32492]
[1779736573970,39.93,77424.11,0.0,-0.99256,1e-05,1.32492]
[1779736573972,39.93,77424.08,0.0,-0.99256,1e-05,1.32488]
[1779736581663,39.93,77424.12,0.0,-0.99256,1e-05,1.32493]
[1779736585707,39.93,77424.12,0.0,-0.99256,1e-05,1.32493]
[1779736592742,39.93,77426.63,0.0,-0.99255,1e-05,1.32685]
[1779736596384,39.93,77424.79,0.0,-0.99257,1e-05,1.32451]
[1779736596472,39.93,77424.79,0.0,-0.99257,1e-05,1.32451]
[1779736596552,39.93,77424.79,0.0,-0.99257,1e-05,1.32451]
[1779736608854,39.93,77424.81,0.0,-0.99257,1e-05,1.32454]
[1779736613889,39.93,77424.75,0.0,-0.99257,1e-05,1.32446]
[1779736617919,39.93,77413.85,0.0,-0.99265,1e-05,1.31067]
[1779736618926,39.93,77409.08,0.0,-0.99269,1e-05,1.30467]
[1779736621472,39.93,77409.08,0.0,-0.99269,1e-05,1.30467]
[1779736621947,39.93,77409.19,0.0,-0.99269,1e-05,1.30481]
[1779736633024,39.93,77409.99,0.0,-0.99268,1e-05,1.30582]
[1779736635470,39.93,77409.99,0.0,-0.99268,1e-05,1.30582]
[1779736636315,39.93,77410.3,0.0,-0.99268,1e-05,1.3062]
[1779736636470,39.93,77410.3,0.0,-0.99268,1e-05,1.3062]
[1779736637052,39.93,77415.72,0.0,-0.99264,1e-05,1.31303]
[1779736638059,39.93,77419.04,0.0,-0.99261,1e-05,1.31722]
[1779736643094,39.93,77418.85,0.0,-0.99261,1e-05,1.31698]
[1779736646572,39.93,77418.69,0.0,-0.99261,1e-05,1.31678]
[1779736646720,39.93,77418.69,0.0,-0.99261,1e-05,1.31678]
[1779736653164,39.93,77417.67,0.0,-0.99263,1e-05,1.31422]
[1779736655179,39.93,77410.65,0.0,-0.99269,1e-05,1.30538]
[1779736656041,39.93,77410.65,0.0,-0.99269,1e-05,1.30538]
[1779736656220,39.93,77410.65,0.0,-0.99269,1e-05,1.30538]
[1779736656186,39.93,77410.29,0.0,-0.99269,1e-05,1.30493]
[1779736657470,39.93,77410.68,0.0,-0.99268,1e-05,1.30542]
[1779736663235,39.93,77410.6,0.0,-0.99269,1e-05,1.30532]
[1779736663413,39.93,77410.6,0.0,-0.99269,1e-05,1.30532]
[1779736663470,39.93,77410.6,0.0,-0.99269,1e-05,1.30532]
[1779736667733,39.93,77410.6,0.0,-0.99269,1e-05,1.30532]
[1779736668843,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736668972,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736669056,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736669219,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736669073,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736675977,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736676137,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736676149,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736676220,39.93,77409.94,0.0,-0.99269,1e-05,1.30449]
[1779736676231,39.93,77409.0,0.0,-0.9927,1e-05,1.30331]
[1779736681361,39.93,77408.78,0.0,-0.9927,1e-05,1.30304]
[1779736690426,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736691524,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736691649,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736691720,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736691744,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736700186,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736707535,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736707719,39.93,77408.24,0.0,-0.9927,1e-05,1.30236]
[1779736713616,39.93,77408.24,0.0,-0.99271,1e-05,1.3011]
[1779736716637,39.93,77405.09,0.0,-0.99274,1e-05,1.29716]
[1779736717341,39.93,77405.09,0.0,-0.99274,1e-05,1.29716]
[1779736717470,39.93,77405.09,0.0,-0.99274,1e-05,1.29716]
[1779736717522,39.93,77405.09,0.0,-0.99274,1e-05,1.29716]
[1779736717721,39.93,77405.09,0.0,-0.99274,1e-05,1.29716]
[1779736717822,39.93,77402.67,0.0,-0.99275,1e-05,1.29414]
[1779736718652,39.93,77398.37,0.0,-0.99279,1e-05,1.28879]
[1779736720272,39.93,77398.37,0.0,-0.99279,1e-05,1.28879]
[1779736720470,39.93,77395.82,0.0,-0.99281,1e-05,1.28562]
[1779736720666,39.93,77396.06,0.0,-0.99281,1e-05,1.28592]
[1779736721574,39.93,77396.06,0.0,-0.99281,1e-05,1.28592]
[1779736721721,39.93,77396.06,0.0,-0.99281,1e-05,1.28592]
[1779736725701,39.93,77391.34,0.0,-0.99284,1e-05,1.28008]
[1779736726601,39.93,77391.34,0.0,-0.99284,1e-05,1.28008]
[1779736726698,39.93,77391.34,0.0,-0.99284,1e-05,1.28008]
[1779736726721,39.93,77391.34,0.0,-0.99284,1e-05,1.28008]
[1779736726746,39.93,77391.34,0.0,-0.99284,1e-05,1.28008]
[1779736732788,39.93,77391.09,0.0,-0.99284,1e-05,1.27977]
[1779736732970,39.93,77391.09,0.0,-0.99284,1e-05,1.27977]
[1779736735771,39.93,77387.39,0.0,-0.99287,1e-05,1.2752]
[1779736737978,39.93,77388.32,0.0,-0.99287,1e-05,1.27635]
[1779736738162,39.93,77388.32,0.0,-0.99287,1e-05,1.27635]
[1779736738221,39.93,77388.32,0.0,-0.99287,1e-05,1.27635]
[1779736738259,39.93,77388.4,0.0,-0.99287,1e-05,1.27645]
[1779736743827,39.93,77388.46,0.0,-0.99286,1e-05,1.27652]
[1779736746640,39.93,77390.67,0.0,-0.99285,1e-05,1.27925]
[1779736746720,39.93,77390.67,0.0,-0.99285,1e-05,1.27925]
[1779736746820,39.93,77390.67,0.0,-0.99285,1e-05,1.27925]
[1779736746971,39.93,77390.67,0.0,-0.99285,1e-05,1.27925]
[1779736747016,39.93,77393.14,0.0,-0.99283,1e-05,1.2823]
[1779736748862,39.93,77395.92,0.0,-0.99281,1e-05,1.28575]
[1779736753561,39.93,77396.12,0.0,-0.99281,1e-05,1.28599]
[1779736753719,39.93,77396.12,0.0,-0.99281,1e-05,1.28599]
[1779736759088,39.93,77396.44,0.0,-0.9928,1e-05,1.28639]
[1779736759221,39.93,77396.44,0.0,-0.9928,1e-05,1.28639]
[1779736759306,39.93,77396.44,0.0,-0.9928,1e-05,1.28639]
[1779736764974,39.93,77396.51,0.0,-0.9928,1e-05,1.28648]
[1779736771711,39.93,77396.51,0.0,-0.9928,1e-05,1.28648]
[1779736771721,39.93,77396.51,0.0,-0.9928,1e-05,1.28648]
[1779736777069,39.93,77397.45,0.0,-0.9928,1e-05,1.28639]
[1779736779233,39.93,77397.75,0.0,-0.9928,1e-05,1.28677]
[1779736779338,39.93,77397.75,0.0,-0.9928,1e-05,1.28677]
[1779736779285,39.93,77407.78,0.0,-0.99272,1e-05,1.29926]
[1779736779473,39.93,77407.78,0.0,-0.99272,1e-05,1.29926]
[1779736780079,39.93,77410.68,0.0,-0.9927,1e-05,1.3029]
[1779736781086,39.93,77413.26,0.0,-0.99268,1e-05,1.30614]
[1779736784272,39.93,77415.72,0.0,-0.99266,1e-05,1.30923]
[1779736784312,39.93,77417.36,0.0,-0.99265,1e-05,1.3113]
[1779736784429,39.93,77417.36,0.0,-0.99265,1e-05,1.3113]
[1779736784471,39.93,77417.36,0.0,-0.99265,1e-05,1.3113]
[1779736785362,39.93,77418.49,0.0,-0.99264,1e-05,1.31272]
[1779736789020,39.93,77420.17,0.0,-0.99262,1e-05,1.31484]
[1779736789221,39.93,77420.17,0.0,-0.99262,1e-05,1.31484]
[1779736791846,39.93,77418.06,0.0,-0.99264,1e-05,1.31218]
[1779736791970,39.93,77418.06,0.0,-0.99264,1e-05,1.31218]
[1779736792166,39.93,77418.39,0.0,-0.99264,1e-05,1.31259]
[1779736797201,39.93,77426.54,0.0,-0.99257,1e-05,1.32291]
[1779736797798,39.93,77426.54,0.0,-0.99257,1e-05,1.32291]
[1779736797904,39.93,77426.54,0.0,-0.99257,1e-05,1.32291]
[1779736797972,39.93,77426.54,0.0,-0.99257,1e-05,1.32291]
[1779736798207,39.93,77431.71,0.0,-0.99253,1e-05,1.32949]
[1779736800422,39.93,77432.41,0.0,-0.99253,1e-05,1.33038]
[1779736806380,39.93,77432.35,0.0,-0.99253,1e-05,1.3303]
[1779736806394,39.93,77430.19,0.0,-0.99254,1e-05,1.32755]
[1779736806470,39.93,77430.19,0.0,-0.99254,1e-05,1.32755]
[1779736806501,39.93,77430.19,0.0,-0.99254,1e-05,1.32755]
[1779736806721,39.93,77430.19,0.0,-0.99254,1e-05,1.32755]
[1779736807271,39.93,77430.33,0.0,-0.99254,1e-05,1.32773]
[1779736811299,39.93,77422.13,0.0,-0.99261,1e-05,1.31732]
[1779736811962,39.93,77422.13,0.0,-0.99261,1e-05,1.31732]
[1779736811970,39.93,77422.13,0.0,-0.99261,1e-05,1.31732]
[1779736812247,39.93,77422.13,0.0,-0.99261,1e-05,1.31732]
[1779736812306,39.93,77420.33,0.0,-0.99262,1e-05,1.31504]
[1779736812472,39.93,77420.33,0.0,-0.99262,1e-05,1.31504]
[1779736817922,39.93,77420.51,0.0,-0.99262,1e-05,1.31527]
[1779736817971,39.93,77420.51,0.0,-0.99262,1e-05,1.31527]
[1779736818113,39.93,77420.51,0.0,-0.99262,1e-05,1.31527]
[1779736818220,39.93,77420.51,0.0,-0.99262,1e-05,1.31527]
[1779736818348,39.93,77420.55,0.0,-0.99262,1e-05,1.31532]
[1779736822039,39.93,77420.58,0.0,-0.99262,1e-05,1.31536]
[1779736825519,39.93,77420.05,0.0,-0.99262,1e-05,1.31504]
[1779736825720,39.93,77420.05,0.0,-0.99262,1e-05,1.31504]
[1779736825743,39.93,77420.05,0.0,-0.99262,1e-05,1.31504]
[1779736825972,39.93,77420.05,0.0,-0.99262,1e-05,1.31504]
[1779736828418,40.11,77419.74,0.0,-0.9924,1e-05,1.35026]
[1779736834796,40.22,77419.85,0.0,-0.99224,1e-05,1.3744]
[1779736838043,40.58,77419.12,0.0,-0.99179,1e-05,1.44532]
[1779736838195,40.58,77419.12,0.0,-0.99179,1e-05,1.44532]
[1779736838219,40.58,77419.12,0.0,-0.99179,1e-05,1.44532]
[1779736838247,40.7,77414.89,0.0,-0.99166,1e-05,1.46438]
[1779736838488,40.7,77410.6,0.0,-0.9917,1e-05,1.45857]
[1779736842114,40.82,77409.98,0.0,-0.99154,1e-05,1.4826]
[1779736842220,40.82,77409.98,0.0,-0.99154,1e-05,1.4826]
[1779736842625,40.94,77410.05,0.0,-0.99138,1e-05,1.50777]
[1779736842719,40.94,77410.05,0.0,-0.99138,1e-05,1.50777]
[1779736842727,40.94,77409.97,0.0,-0.99138,1e-05,1.50766]
[1779736849566,41.09,77410.27,0.0,-0.99117,1e-05,1.53975]
[1779736851726,41.09,77410.27,0.0,-0.99116,1e-05,1.54104]
[1779736851886,41.09,77410.27,0.0,-0.99116,1e-05,1.54104]
[1779736851971,41.09,77410.27,0.0,-0.99116,1e-05,1.54104]
[1779736852072,41.1,77410.27,0.0,-0.99115,1e-05,1.54232]
[1779736857622,41.12,77410.31,0.0,-0.99112,1e-05,1.54752]
[1779736859468,41.12,77410.23,0.0,-0.99112,1e-05,1.5474]
[1779736859720,41.12,77410.23,0.0,-0.99112,1e-05,1.5474]
[1779736860643,41.12,77407.89,0.0,-0.99114,1e-05,1.54412]
[1779736864175,41.12,77407.95,0.0,-0.99114,1e-05,1.5442]
[1779736864220,41.12,77407.95,0.0,-0.99114,1e-05,1.5442]
[1779736864270,41.12,77406.95,0.0,-0.99115,1e-05,1.5428]
[1779736864481,41.12,77406.95,0.0,-0.99115,1e-05,1.5428]
[1779736864721,41.12,77406.95,0.0,-0.99115,1e-05,1.5428]
[1779736870713,41.12,77407.61,0.0,-0.99114,1e-05,1.54373]
[1779736875150,41.12,77407.61,0.0,-0.99114,1e-05,1.54373]
[1779736875220,41.12,77407.61,0.0,-0.99114,1e-05,1.54373]
[1779736875401,41.12,77407.61,0.0,-0.99114,1e-05,1.54373]
[1779736875445,41.12,77407.41,0.0,-0.99114,1e-05,1.54345]
[1779736875471,41.12,77407.41,0.0,-0.99114,1e-05,1.54345]
[1779736880782,41.12,77407.31,0.0,-0.99115,1e-05,1.54331]
[1779736881559,41.12,77407.31,0.0,-0.99115,1e-05,1.54331]
[1779736881719,41.12,77407.31,0.0,-0.99115,1e-05,1.54331]
[1779736886825,41.12,77407.42,0.0,-0.99114,1e-05,1.54346]
[1779736891206,41.12,77407.34,0.0,-0.99115,1e-05,1.54335]
[1779736891220,41.12,77407.34,0.0,-0.99115,1e-05,1.54335]
[1779736891355,41.12,77407.34,0.0,-0.99115,1e-05,1.54335]
[1779736891470,41.12,77407.34,0.0,-0.99115,1e-05,1.54335]
[1779736891416,41.12,77407.08,0.0,-0.99116,1e-05,1.54156]
[1779736898693,41.12,77407.56,0.0,-0.99115,1e-05,1.54224]
[1779736904952,41.12,77407.56,0.0,-0.99115,1e-05,1.54224]
[1779736904970,41.12,77407.56,0.0,-0.99115,1e-05,1.54224]
[1779736907028,41.14,77407.56,0.0,-0.99113,1e-05,1.54609]
[1779736908361,41.15,77407.48,0.0,-0.99112,1e-05,1.54726]
[1779736908470,41.15,77407.48,0.0,-0.99112,1e-05,1.54726]
[1779736908483,41.15,77407.48,0.0,-0.99112,1e-05,1.54726]
[1779736908496,41.16,77400.23,0.0,-0.99117,1e-05,1.53967]
[1779736908721,41.16,77400.23,0.0,-0.99117,1e-05,1.53967]
[1779736908982,41.16,77397.96,0.0,-0.99119,1e-05,1.53649]
[1779736914271,41.18,77397.14,0.0,-0.99116,1e-05,1.54047]
[1779736916417,41.19,77397.25,0.0,-0.99114,1e-05,1.54318]
[1779736916469,41.19,77397.25,0.0,-0.99114,1e-05,1.54318]
[1779736916032,41.2,77404.35,0.0,-0.99107,1e-05,1.55443]
[1779736916650,41.2,77404.35,0.0,-0.99107,1e-05,1.55443]
[1779736916721,41.2,77404.35,0.0,-0.99107,1e-05,1.55443]
[1779736917039,41.21,77410.26,0.0,-0.99101,1e-05,1.56406]
[1779736919053,41.22,77413.64,0.0,-0.99096,1e-05,1.57144]
[1779736920343,41.22,77413.64,0.0,-0.99096,1e-05,1.57144]
[1779736920471,41.22,77413.64,0.0,-0.99096,1e-05,1.57144]
[1779736922259,41.23,77413.68,0.0,-0.99094,1e-05,1.57409]
[1779736922484,41.23,77413.68,0.0,-0.99094,1e-05,1.57409]
[1779736922720,41.24,77413.61,0.0,-0.99093,1e-05,1.57658]
[1779736924407,41.24,77413.61,0.0,-0.99093,1e-05,1.57658]
[1779736924470,41.24,77413.61,0.0,-0.99093,1e-05,1.57658]
[1779736924508,41.25,77413.76,0.0,-0.99091,1e-05,1.57939]
[1779736927759,41.27,77415.12,0.0,-0.99088,1e-05,1.58393]
[1779736927974,41.27,77415.12,0.0,-0.99088,1e-05,1.58393]
[1779736933736,41.27,77417.76,0.0,-0.99085,1e-05,1.5877]
[1779736936319,41.27,77417.79,0.0,-0.99085,1e-05,1.58775]
[1779736936469,41.27,77417.79,0.0,-0.99085,1e-05,1.58775]
[1779736939160,41.27,77417.79,0.0,-0.99085,1e-05,1.58775]
[1779736939220,41.27,77417.79,0.0,-0.99085,1e-05,1.58775]
[1779736939257,41.27,77417.79,0.0,-0.99085,1e-05,1.58775]
[1779736948259,41.27,77417.97,0.0,-0.99085,1e-05,1.588]
[1779736948906,41.27,77417.97,0.0,-0.99085,1e-05,1.588]
[1779736948970,41.27,77417.97,0.0,-0.99085,1e-05,1.588]
[1779736953722,41.27,77419.26,0.0,-0.99085,1e-05,1.5884]
[1779736956318,41.27,77419.75,0.0,-0.99084,1e-05,1.5891]
[1779736956471,41.27,77419.75,0.0,-0.99084,1e-05,1.5891]
[1779736957322,41.27,77423.86,0.0,-0.99081,1e-05,1.59499]
[1779736959472,41.27,77425.12,0.0,-0.99079,1e-05,1.5968]
[1779736959572,41.27,77425.13,0.0,-0.99079,1e-05,1.59681]
[1779736961350,41.27,77431.41,0.0,-0.99074,1e-05,1.60586]
[1779736962235,41.27,77431.41,0.0,-0.99074,1e-05,1.60586]
[1779736962471,41.27,77431.41,0.0,-0.99074,1e-05,1.60586]
[1779736964519,41.27,77434.04,0.0,-0.9907,1e-05,1.61095]
[1779736964721,41.28,77433.97,0.0,-0.99069,1e-05,1.61342]
[1779736965378,41.29,77435.07,0.0,-0.99067,1e-05,1.61629]
[1779736969406,41.29,77431.31,0.0,-0.9907,1e-05,1.61085]
[1779736970413,41.3,77424.61,0.0,-0.99076,1e-05,1.60245]
[1779736971719,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736971970,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736973251,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736973469,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736973505,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736977960,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736977970,41.3,77423.6,0.0,-0.99077,1e-05,1.60099]
[1779736983361,41.31,77423.55,0.0,-0.99075,1e-05,1.60351]
[1779736985470,41.31,77422.95,0.0,-0.99076,1e-05,1.60264]
[1779736990060,41.31,77422.47,0.0,-0.99076,1e-05,1.60195]
[1779736990220,41.31,77422.47,0.0,-0.99076,1e-05,1.60195]
[1779736990553,41.31,77422.33,0.0,-0.99076,1e-05,1.60175]
[1779736991504,41.31,77422.33,0.0,-0.99076,1e-05,1.60175]
[1779736991719,41.31,77422.24,0.0,-0.99076,1e-05,1.60162]
[1779736997309,41.31,77422.7,0.0,-0.99076,1e-05,1.60228]
[1779736997470,41.31,77422.7,0.0,-0.99076,1e-05,1.60228]
[1779737002637,41.31,77423.85,0.0,-0.99075,1e-05,1.60394]
[1779737004384,41.31,77423.85,0.0,-0.99075,1e-05,1.60394]
[1779737004471,41.31,77423.85,0.0,-0.99075,1e-05,1.60394]
[1779737004918,41.31,77425.55,0.0,-0.99073,1e-05,1.60639]
[1779737004971,41.31,77425.55,0.0,-0.99073,1e-05,1.60639]
[1779737005573,41.31,77425.64,0.0,-0.99073,1e-05,1.60652]
[1779737011359,41.31,77425.51,0.0,-0.99073,1e-05,1.60633]
[1779737017485,41.31,77426.34,0.0,-0.99073,1e-05,1.60607]
[1779737017723,41.31,77427.4,0.0,-0.99072,1e-05,1.6076]
[1779737017831,41.31,77427.4,0.0,-0.99072,1e-05,1.6076]
[1779737017970,41.31,77427.4,0.0,-0.99072,1e-05,1.6076]
[1779737018460,41.31,77427.4,0.0,-0.99072,1e-05,1.6076]
[1779737018561,41.31,77427.99,0.0,-0.99072,1e-05,1.60845]
[1779737023291,41.31,77425.52,0.0,-0.99074,1e-05,1.60488]
[1779737023472,41.31,77425.52,0.0,-0.99074,1e-05,1.60488]
[1779737028193,41.31,77426.53,0.0,-0.99073,1e-05,1.60634]
[1779737028222,41.31,77426.53,0.0,-0.99073,1e-05,1.60634]
[1779737028359,41.31,77426.53,0.0,-0.99073,1e-05,1.60634]
[1779737028472,41.31,77426.53,0.0,-0.99073,1e-05,1.60634]
[1779737028571,41.31,77425.91,0.0,-0.99074,1e-05,1.60545]
[1779737033857,41.31,77425.43,0.0,-0.99074,1e-05,1.60475]
[1779737038236,41.31,77425.58,0.0,-0.99074,1e-05,1.60497]
[1779737038470,41.31,77425.58,0.0,-0.99074,1e-05,1.60497]
[1779737039707,41.31,77425.2,0.0,-0.99074,1e-05,1.60442]
[1779737039720,41.31,77425.2,0.0,-0.99074,1e-05,1.60442]
[1779737039808,41.31,77425.2,0.0,-0.99074,1e-05,1.60442]
[1779737042121,41.31,77425.33,0.0,-0.99074,1e-05,1.60461]
[1779737042221,41.31,77425.33,0.0,-0.99074,1e-05,1.60461]
[1779737042222,41.31,77432.62,0.0,-0.99067,1e-05,1.61515]
[1779737043321,41.31,77433.85,0.0,-0.99066,1e-05,1.61693]
[1779737047843,41.31,77434.67,0.0,-0.99065,1e-05,1.61812]
[1779737047971,41.31,77434.67,0.0,-0.99065,1e-05,1.61812]
[1779737048071,41.31,77435.87,0.0,-0.99064,1e-05,1.61986]
[1779737052310,41.31,77435.88,0.0,-0.99064,1e-05,1.61987]
[1779737052473,41.31,77435.88,0.0,-0.99064,1e-05,1.61987]
[1779737057663,41.31,77437.5,0.0,-0.99063,1e-05,1.62223]
[1779737057719,41.31,77437.5,0.0,-0.99063,1e-05,1.62223]
[1779737057865,41.31,77437.5,0.0,-0.99063,1e-05,1.62223]
[1779737057970,41.31,77437.5,0.0,-0.99063,1e-05,1.62223]
[1779737058025,41.31,77438.86,0.0,-0.99061,1e-05,1.62421]
[1779737063060,41.31,77440.14,0.0,-0.9906,1e-05,1.62607]
[1779737066514,41.31,77441.51,0.0,-0.99059,1e-05,1.62807]
[1779737066722,41.31,77441.75,0.0,-0.99059,1e-05,1.62842]
[1779737072411,41.31,77441.27,0.0,-0.99059,1e-05,1.62772]
[1779737072513,41.31,77443.51,0.0,-0.99058,1e-05,1.62951]
[1779737075720,41.31,77443.64,0.0,-0.99058,1e-05,1.6297]
[1779737075970,41.31,77443.64,0.0,-0.99058,1e-05,1.6297]
[1779737076313,41.31,77443.64,0.0,-0.99058,1e-05,1.6297]
[1779737076470,41.31,77443.64,0.0,-0.99058,1e-05,1.6297]
[1779737076571,41.31,77443.58,0.0,-0.99058,1e-05,1.62961]
[1779737081175,41.31,77441.39,0.0,-0.9906,1e-05,1.62642]
[1779737081221,41.31,77441.39,0.0,-0.9906,1e-05,1.62642]
[1779737087228,41.31,77443.52,0.0,-0.99058,1e-05,1.62952]
[1779737089470,41.31,77443.52,0.0,-0.99058,1e-05,1.62952]
[1779737092992,41.31,77443.48,0.0,-0.99058,1e-05,1.62947]
[1779737093219,41.31,77443.48,0.0,-0.99058,1e-05,1.62947]
[1779737093226,41.31,77443.48,0.0,-0.99058,1e-05,1.62947]
[1779737099311,41.31,77443.09,0.0,-0.99058,1e-05,1.6289]
[1779737100516,41.31,77443.09,0.0,-0.99058,1e-05,1.6289]
[1779737100720,41.31,77440.47,0.0,-0.99061,1e-05,1.62508]
[1779737104587,41.31,77440.63,0.0,-0.99061,1e-05,1.62531]
[1779737104688,41.31,77437.14,0.0,-0.99064,1e-05,1.62023]
[1779737104721,41.31,77437.14,0.0,-0.99064,1e-05,1.62023]
[1779737105034,41.31,77437.14,0.0,-0.99064,1e-05,1.62023]
[1779737105223,41.31,77437.14,0.0,-0.99064,1e-05,1.62023]
[1779737110390,41.31,77438.83,0.0,-0.99062,1e-05,1.62269]
[1779737117439,41.31,77438.41,0.0,-0.99063,1e-05,1.62208]
[1779737118292,41.31,77438.41,0.0,-0.99063,1e-05,1.62208]
[1779737118990,41.31,77438.53,0.0,-0.99063,1e-05,1.62225]
[1779737119219,41.31,77438.53,0.0,-0.99063,1e-05,1.62225]
[1779737119453,41.31,77438.73,0.0,-0.99062,1e-05,1.62254]
[1779737124488,41.31,77438.91,0.0,-0.99062,1e-05,1.62281]
[1779737131536,41.31,77438.51,0.0,-0.99063,1e-05,1.62075]
[1779737141607,41.31,77438.2,0.0,-0.99064,1e-05,1.6203]
[1779737146642,41.31,77438.34,0.0,-0.99064,1e-05,1.6205]
[1779737153691,41.31,77435.75,0.0,-0.99066,1e-05,1.61674]
[1779737159733,41.31,77435.07,0.0,-0.99067,1e-05,1.61576]
[1779737164767,41.31,77435.2,0.0,-0.99066,1e-05,1.61595]
[1779737169803,41.31,77434.66,0.0,-0.99067,1e-05,1.61516]
[1779737174838,41.31,77434.03,0.0,-0.99068,1e-05,1.61425]
[1779737179873,41.31,77433.68,0.0,-0.99068,1e-05,1.61374]
[1779737184908,41.31,77431.54,0.0,-0.9907,1e-05,1.61065]
[1779737194985,41.31,77431.49,0.0,-0.99071,1e-05,1.60911]
[1779737205059,41.31,77431.31,0.0,-0.99071,1e-05,1.60885]
[1779737210094,41.31,77431.33,0.0,-0.99071,1e-05,1.60888]
[1779737215129,41.31,77431.09,0.0,-0.99071,1e-05,1.60853]
[1779737219157,41.31,77422.29,0.0,-0.99079,1e-05,1.59586]
[1779737220164,41.31,77421.14,0.0,-0.9908,1e-05,1.59421]
[1779737225199,41.31,77422.97,0.0,-0.99079,1e-05,1.59683]
[1779737232247,41.31,77423.02,0.0,-0.99079,1e-05,1.5969]
[1779737242318,41.31,77423.04,0.0,-0.99079,1e-05,1.59693]
[1779737250374,41.31,77422.91,0.0,-0.99079,1e-05,1.59675]
[1779737253472,41.31,77422.91,0.0,-0.99079,1e-05,1.59675]
[1779737257423,41.31,77427.93,0.0,-0.99075,1e-05,1.60251]
[1779737258128,41.31,77427.93,0.0,-0.99075,1e-05,1.60251]
[1779737258229,41.31,77427.93,0.0,-0.99075,1e-05,1.60251]
[1779737258431,41.31,77433.83,0.0,-0.99069,1e-05,1.61102]
[1779737260445,41.31,77435.61,0.0,-0.99068,1e-05,1.6136]
[1779737265448,41.31,77437.5,0.0,-0.99066,1e-05,1.61634]
[1779737265471,41.31,77437.5,0.0,-0.99066,1e-05,1.61634]
[1779737266052,41.31,77437.29,0.0,-0.99066,1e-05,1.61603]
[1779737266222,41.31,77437.29,0.0,-0.99066,1e-05,1.61603]
[1779737266487,41.31,77437.62,0.0,-0.99066,1e-05,1.61651]
[1779737272533,41.31,77435.32,0.0,-0.99068,1e-05,1.61318]
[1779737274438,41.31,77435.32,0.0,-0.99068,1e-05,1.61318]
[1779737274469,41.31,77435.32,0.0,-0.99068,1e-05,1.61318]
[1779737281597,41.31,77437.98,0.0,-0.99066,1e-05,1.61704]
[1779737285805,41.31,77437.57,0.0,-0.99066,1e-05,1.61644]
[1779737285851,41.31,77437.57,0.0,-0.99066,1e-05,1.61644]
[1779737285822,41.31,77437.57,0.0,-0.99066,1e-05,1.61644]
[1779737285973,41.31,77437.57,0.0,-0.99066,1e-05,1.61644]
[1779737291701,41.31,77437.27,0.0,-0.99066,1e-05,1.61601]
[1779737297441,41.31,77437.96,0.0,-0.99066,1e-05,1.61701]
[1779737297470,41.31,77437.96,0.0,-0.99066,1e-05,1.61701]
[1779737297679,41.31,77437.96,0.0,-0.99066,1e-05,1.61701]
[1779737297720,41.31,77437.96,0.0,-0.99066,1e-05,1.61701]
[1779737297731,41.31,77437.96,0.0,-0.99066,1e-05,1.61701]
[1779737300148,41.31,77438.01,0.0,-0.99065,1e-05,1.61708]
[1779737305765,41.31,77438.84,0.0,-0.99065,1e-05,1.61828]
[1779737309425,41.31,77438.69,0.0,-0.99065,1e-05,1.61807]
[1779737309430,41.31,77438.69,0.0,-0.99065,1e-05,1.61807]
[1779737309473,41.31,77438.69,0.0,-0.99065,1e-05,1.61807]
[1779737309792,41.31,77438.49,0.0,-0.99065,1e-05,1.61778]
[1779737314828,41.31,77438.3,0.0,-0.99066,1e-05,1.61603]
[1779737320870,41.31,77438.46,0.0,-0.99066,1e-05,1.61626]
[1779737327621,41.31,77438.5,0.0,-0.99066,1e-05,1.61632]
[1779737327724,41.31,77438.5,0.0,-0.99066,1e-05,1.61632]
[1779737328459,41.31,77436.47,0.0,-0.99068,1e-05,1.61338]
[1779737328471,41.31,77436.47,0.0,-0.99068,1e-05,1.61338]
[1779737328926,41.31,77433.84,0.0,-0.9907,1e-05,1.60957]
[1779737333961,41.31,77433.01,0.0,-0.99071,1e-05,1.60837]
[1779737338998,41.31,77432.62,0.0,-0.99071,1e-05,1.60781]
[1779737344037,41.31,77433.51,0.0,-0.99071,1e-05,1.60909]
[1779737345127,41.31,77433.51,0.0,-0.99071,1e-05,1.60909]
[1779737345220,41.31,77433.51,0.0,-0.99071,1e-05,1.60909]
[1779737353786,41.31,77434.12,0.0,-0.9907,1e-05,1.60997]
[1779737361164,41.31,77434.12,0.0,-0.9907,1e-05,1.60997]
[1779737361220,41.31,77434.12,0.0,-0.9907,1e-05,1.60997]
[1779737362964,41.31,77436.06,0.0,-0.99068,1e-05,1.61278]
[1779737362970,41.31,77436.06,0.0,-0.99068,1e-05,1.61278]
[1779737363171,41.31,77437.71,0.0,-0.99067,1e-05,1.61517]
[1779737368206,41.31,77437.87,0.0,-0.99066,1e-05,1.6154]
[1779737370177,41.31,77437.92,0.0,-0.99066,1e-05,1.61548]
[1779737370222,41.31,77437.92,0.0,-0.99066,1e-05,1.61548]
[1779737372234,41.31,77445.53,0.0,-0.9906,1e-05,1.62506]
[1779737373779,41.31,77445.53,0.0,-0.9906,1e-05,1.62506]
[1779737373825,41.31,77445.53,0.0,-0.9906,1e-05,1.62506]
[1779737373881,41.31,77447.29,0.0,-0.99058,1e-05,1.62763]
[1779737373977,41.31,77447.29,0.0,-0.99058,1e-05,1.62763]
[1779737374249,41.31,77451.19,0.0,-0.99055,1e-05,1.63333]
[1779737380707,41.31,77453.5,0.0,-0.99052,1e-05,1.63671]
[1779737385397,41.31,77454.87,0.0,-0.9905,1e-05,1.63996]
[1779737385473,41.31,77454.87,0.0,-0.9905,1e-05,1.63996]
[1779737385521,41.31,77454.87,0.0,-0.9905,1e-05,1.63996]
[1779737385720,41.31,77454.87,0.0,-0.9905,1e-05,1.63996]
[1779737385723,41.32,77454.9,0.0,-0.99049,1e-05,1.64124]
[1779737390893,41.32,77457.27,0.0,-0.99046,1e-05,1.64596]
[1779737392384,41.34,77453.94,0.0,-0.99047,1e-05,1.64474]
[1779737393752,41.34,77453.94,0.0,-0.99047,1e-05,1.64474]
[1779737393969,41.34,77453.94,0.0,-0.99047,1e-05,1.64474]
[1779737393794,41.35,77453.39,0.0,-0.99047,1e-05,1.64516]
[1779737401451,41.39,77452.96,0.0,-0.99041,1e-05,1.65429]
[1779737403706,41.4,77450.15,0.0,-0.99043,1e-05,1.65135]
[1779737403722,41.4,77450.15,0.0,-0.99043,1e-05,1.65135]
[1779737403751,41.4,77450.15,0.0,-0.99043,1e-05,1.65135]
[1779737403971,41.4,77450.15,0.0,-0.99043,1e-05,1.65135]
[1779737403795,41.4,77449.56,0.0,-0.99042,1e-05,1.6517]
[1779737409118,41.43,77448.45,0.0,-0.99039,1e-05,1.65611]
[1779737409221,41.43,77448.45,0.0,-0.99039,1e-05,1.65611]
[1779737409322,41.43,77448.45,0.0,-0.99039,1e-05,1.65732]
[1779737413708,41.43,77448.45,0.0,-0.99039,1e-05,1.65732]
[1779737413720,41.43,77448.45,0.0,-0.99039,1e-05,1.65732]
[1779737414545,41.46,77452.39,0.0,-0.99031,1e-05,1.66915]
[1779737415141,41.46,77452.39,0.0,-0.99031,1e-05,1.66915]
[1779737415195,41.46,77452.39,0.0,-0.99031,1e-05,1.66915]
[1779737415223,41.46,77452.39,0.0,-0.99031,1e-05,1.66915]
[1779737415552,41.47,77458.97,0.0,-0.99024,1e-05,1.68012]
[1779737417567,41.48,77460.3,0.0,-0.99021,1e-05,1.68443]
[1779737421417,41.49,77458.24,0.0,-0.99021,1e-05,1.68482]
[1779737421421,41.49,77458.24,0.0,-0.99021,1e-05,1.68482]
[1779737421473,41.49,77458.24,0.0,-0.99021,1e-05,1.68482]
[1779737421594,41.5,77451.65,0.0,-0.99026,1e-05,1.67615]
[1779737423608,41.51,77450.44,0.0,-0.99026,1e-05,1.67669]
[1779737425622,41.52,77443.15,0.0,-0.99031,1e-05,1.66819]
[1779737426143,41.52,77443.15,0.0,-0.99031,1e-05,1.66819]
[1779737426220,41.52,77443.15,0.0,-0.99031,1e-05,1.66819]
[1779737426243,41.52,77443.15,0.0,-0.99031,1e-05,1.66819]
[1779737426471,41.52,77443.15,0.0,-0.99031,1e-05,1.66819]
[1779737426629,41.52,77439.03,0.0,-0.99035,1e-05,1.66328]
[1779737428245,41.53,77439.43,0.0,-0.99033,1e-05,1.66506]
[1779737428471,41.53,77439.43,0.0,-0.99033,1e-05,1.66506]
[1779737428623,41.53,77439.43,0.0,-0.99033,1e-05,1.66506]
[1779737428643,41.53,77438.38,0.0,-0.99034,1e-05,1.66469]
[1779737433678,41.56,77439.39,0.0,-0.9903,1e-05,1.67059]
[1779737434600,41.56,77439.39,0.0,-0.9903,1e-05,1.67059]
[1779737434719,41.56,77439.39,0.0,-0.9903,1e-05,1.67059]
[1779737437706,41.58,77436.0,0.0,-0.9903,1e-05,1.67027]
[1779737438532,41.58,77436.0,0.0,-0.9903,1e-05,1.67027]
[1779737438720,41.58,77436.0,0.0,-0.9903,1e-05,1.67027]
[1779737438932,41.59,77437.92,0.0,-0.99026,1e-05,1.67547]
[1779737439061,41.59,77437.92,0.0,-0.99026,1e-05,1.67547]
[1779737439220,41.59,77437.92,0.0,-0.99026,1e-05,1.67547]
[1779737449733,41.61,77437.68,0.0,-0.99023,1e-05,1.67979]
[1779737449969,41.61,77437.68,0.0,-0.99023,1e-05,1.67979]
[1779737453822,41.66,77441.9,0.0,-0.99012,1e-05,1.69766]
[1779737454713,41.66,77441.9,0.0,-0.99012,1e-05,1.69766]
[1779737454721,41.66,77441.9,0.0,-0.99012,1e-05,1.69766]
[1779737454767,41.66,77441.9,0.0,-0.99012,1e-05,1.69766]
[1779737454970,41.66,77441.9,0.0,-0.99012,1e-05,1.69766]
[1779737455010,41.67,77446.59,0.0,-0.99005,1e-05,1.70698]
[1779737456843,41.68,77443.48,0.0,-0.99008,1e-05,1.70343]
[1779737457761,41.68,77443.48,0.0,-0.99008,1e-05,1.70343]
[1779737457805,41.68,77443.48,0.0,-0.99008,1e-05,1.70343]
[1779737457971,41.68,77443.48,0.0,-0.99008,1e-05,1.70343]
[1779737457850,41.68,77435.83,0.0,-0.99015,1e-05,1.6931]
[1779737458857,41.69,77435.08,0.0,-0.99015,1e-05,1.6931]
[1779737459864,41.69,77435.07,0.0,-0.99014,1e-05,1.69422]
[1779737465906,41.73,77433.5,0.0,-0.9901,1e-05,1.69982]
[1779737467954,41.73,77432.73,0.0,-0.99011,1e-05,1.69867]
[1779737467970,41.73,77432.73,0.0,-0.99011,1e-05,1.69867]
[1779737468033,41.73,77432.73,0.0,-0.99011,1e-05,1.69867]
[1779737468048,41.74,77432.61,0.0,-0.99009,1e-05,1.70074]
[1779737468221,41.74,77432.61,0.0,-0.99009,1e-05,1.70074]
[1779737470218,41.74,77432.67,0.0,-0.99009,1e-05,1.70195]
[1779737475976,41.78,77432.34,0.0,-0.99004,1e-05,1.70927]
[1779737480781,41.8,77432.38,0.0,-0.99001,1e-05,1.71375]
[1779737480832,41.8,77432.38,0.0,-0.99001,1e-05,1.71375]
[1779737480972,41.8,77432.38,0.0,-0.99001,1e-05,1.71375]
[1779737481011,41.8,77431.79,0.0,-0.99001,1e-05,1.71397]
[1779737482018,41.81,77423.57,0.0,-0.99008,1e-05,1.70273]
[1779737483025,41.81,77421.47,0.0,-0.99009,1e-05,1.7007]
[1779737483286,41.81,77421.47,0.0,-0.99009,1e-05,1.7007]
[1779737483330,41.81,77421.47,0.0,-0.99009,1e-05,1.7007]
[1779737483470,41.81,77421.47,0.0,-0.99009,1e-05,1.7007]
[1779737484032,41.82,77421.0,0.0,-0.99009,1e-05,1.70111]
[1779737489067,41.84,77420.98,0.0,-0.99005,1e-05,1.70664]
[1779737497065,41.85,77420.73,0.0,-0.99005,1e-05,1.70694]
[1779737497219,41.85,77420.73,0.0,-0.99005,1e-05,1.70694]
[1779737503165,41.91,77420.11,0.0,-0.98997,1e-05,1.7191]
[1779737504708,41.91,77420.11,0.0,-0.98997,1e-05,1.7191]
[1779737504720,41.91,77420.11,0.0,-0.98997,1e-05,1.7191]
[1779737504807,41.92,77420.11,0.0,-0.98996,1e-05,1.72018]
[1779737506019,41.92,77420.11,0.0,-0.98996,1e-05,1.72018]
[1779737506224,41.92,77420.11,0.0,-0.98996,1e-05,1.72018]
[1779737507193,41.93,77414.37,0.0,-0.99,1e-05,1.71478]
[1779737508233,41.93,77414.37,0.0,-0.99,1e-05,1.71478]
[1779737508472,41.93,77414.37,0.0,-0.99,1e-05,1.71478]
[1779737508566,41.94,77413.0,0.0,-0.99,1e-05,1.7138]
[1779737515022,41.96,77413.96,0.0,-0.98996,1e-05,1.72065]
[1779737520929,41.99,77413.84,0.0,-0.98992,1e-05,1.72689]
[1779737520970,41.99,77413.84,0.0,-0.98992,1e-05,1.72689]
[1779737521087,41.99,77413.84,0.0,-0.98992,1e-05,1.72689]
[1779737521088,42.0,77417.19,0.0,-0.98987,1e-05,1.73407]
[1779737521221,42.0,77417.19,0.0,-0.98987,1e-05,1.73407]
[1779737524104,42.0,77417.25,0.0,-0.98986,1e-05,1.73521]
[1779737529725,42.02,77417.03,0.0,-0.98984,1e-05,1.73802]
[1779737529788,42.02,77417.03,0.0,-0.98984,1e-05,1.73802]
[1779737529973,42.02,77417.03,0.0,-0.98984,1e-05,1.73802]
[1779737530035,42.04,77414.01,0.0,-0.98984,1e-05,1.73866]
[1779737530354,42.04,77410.26,0.0,-0.98987,1e-05,1.73299]
[1779737535389,42.06,77409.97,0.0,-0.98984,1e-05,1.73779]
[1779737541431,42.09,77410.48,0.0,-0.98979,1e-05,1.74478]
[1779737545809,42.1,77410.51,0.0,-0.98977,1e-05,1.7479]
[1779737545970,42.1,77410.51,0.0,-0.98977,1e-05,1.7479]
[1779737550987,42.13,77410.73,0.0,-0.98974,1e-05,1.75332]
[1779737551047,42.13,77410.73,0.0,-0.98973,1e-05,1.75379]
[1779737551220,42.13,77410.73,0.0,-0.98973,1e-05,1.75379]
[1779737552508,42.14,77410.56,0.0,-0.98973,1e-05,1.75454]
[1779737557543,42.16,77410.63,0.0,-0.98969,1e-05,1.75966]
[1779737562578,42.18,77410.64,0.0,-0.98966,1e-05,1.76465]
[1779737569449,42.18,77410.64,0.0,-0.98966,1e-05,1.76465]
[1779737574662,42.24,77410.51,0.0,-0.98958,1e-05,1.77621]
[1779737581712,42.26,77410.52,0.0,-0.98954,1e-05,1.78297]
[1779737582719,42.27,77413.34,0.0,-0.9895,1e-05,1.78827]
[1779737583480,42.27,77413.34,0.0,-0.9895,1e-05,1.78827]
[1779737583721,42.27,77413.34,0.0,-0.9895,1e-05,1.78827]
[1779737588760,42.29,77413.76,0.0,-0.98946,1e-05,1.79457]
[1779737593796,42.31,77414.07,0.0,-0.98942,1e-05,1.7997]
[1779737597118,42.32,77414.04,0.0,-0.98942,1e-05,1.80058]
[1779737597193,42.32,77414.04,0.0,-0.98942,1e-05,1.80058]
[1779737596817,42.33,77410.46,0.0,-0.98944,1e-05,1.79688]
[1779737597220,42.33,77410.46,0.0,-0.98944,1e-05,1.79688]
[1779737597825,42.33,77404.98,0.0,-0.98949,1e-05,1.78935]
[1779737598831,42.33,77398.67,0.0,-0.98955,1e-05,1.78059]
[1779737599838,42.34,77395.91,0.0,-0.98957,1e-05,1.77732]
[1779737600710,42.34,77395.91,0.0,-0.98957,1e-05,1.77732]
[1779737600721,42.34,77395.91,0.0,-0.98957,1e-05,1.77732]
[1779737600750,42.34,77395.91,0.0,-0.98957,1e-05,1.77732]
[1779737600970,42.34,77395.91,0.0,-0.98957,1e-05,1.77732]
[1779737601072,42.35,77395.16,0.0,-0.98957,1e-05,1.77808]
[1779737605157,42.35,77396.9,0.0,-0.98954,1e-05,1.78266]
[1779737605195,42.35,77396.9,0.0,-0.98954,1e-05,1.78266]
[1779737605188,42.36,77396.43,0.0,-0.98953,1e-05,1.78384]
[1779737605220,42.36,77396.43,0.0,-0.98953,1e-05,1.78384]
[1779737605881,42.36,77396.11,0.0,-0.98953,1e-05,1.78335]
[1779737608903,42.38,77393.71,0.0,-0.98954,1e-05,1.78252]
[1779737611381,42.38,77392.89,0.0,-0.98953,1e-05,1.78317]
[1779737611437,42.38,77392.89,0.0,-0.98953,1e-05,1.78317]
[1779737611471,42.38,77392.89,0.0,-0.98953,1e-05,1.78317]
[1779737611923,42.39,77392.52,0.0,-0.98954,1e-05,1.78198]
[1779737616618,42.41,77391.55,0.0,-0.98952,1e-05,1.78433]
[1779737616724,42.41,77391.55,0.0,-0.98952,1e-05,1.78433]
[1779737617667,42.41,77391.91,0.0,-0.98951,1e-05,1.78584]
[1779737617715,42.41,77391.91,0.0,-0.98951,1e-05,1.78584]
[1779737617965,42.41,77389.05,0.0,-0.98954,1e-05,1.78241]
[1779737621325,42.43,77388.74,0.0,-0.98952,1e-05,1.78481]
[1779737621472,42.43,77388.74,0.0,-0.98952,1e-05,1.78481]
[1779737627028,42.45,77389.98,0.0,-0.98947,1e-05,1.79245]
[1779737632063,42.47,77389.73,0.0,-0.98944,1e-05,1.7968]
[1779737632220,42.47,77389.73,0.0,-0.98944,1e-05,1.7968]
[1779737638111,42.5,77370.35,0.0,-0.9896,1e-05,1.77271]
[1779737638796,42.5,77370.35,0.0,-0.9896,1e-05,1.77271]
[1779737639116,42.5,77368.37,0.0,-0.98961,1e-05,1.77062]
[1779737640142,42.51,77370.72,0.0,-0.98958,1e-05,1.77518]
[1779737640741,42.51,77370.72,0.0,-0.98958,1e-05,1.77518]
[1779737641149,42.51,77377.17,0.0,-0.98951,1e-05,1.78602]
[1779737641442,42.51,77377.17,0.0,-0.98951,1e-05,1.78602]
[1779737642156,42.51,77380.15,0.0,-0.98947,1e-05,1.79157]
[1779737644180,42.52,77381.58,0.0,-0.98944,1e-05,1.79567]
[1779737648242,42.54,77385.27,0.0,-0.98938,1e-05,1.80607]
[1779737649249,42.55,77387.52,0.0,-0.98935,1e-05,1.81047]
[1779737650078,42.55,77387.52,0.0,-0.98935,1e-05,1.81047]
[1779737650222,42.55,77387.52,0.0,-0.98935,1e-05,1.81047]
[1779737651638,42.55,77387.96,0.0,-0.98933,1e-05,1.81208]
[1779737651719,42.55,77387.96,0.0,-0.98933,1e-05,1.81208]
[1779737651732,42.55,77388.74,0.0,-0.98932,1e-05,1.8142]
[1779737652270,42.56,77391.27,0.0,-0.98929,1e-05,1.81904]
[1779737657305,42.58,77392.41,0.0,-0.98925,1e-05,1.82532]
[1779737658375,42.58,77392.41,0.0,-0.98925,1e-05,1.82532]
[1779737658471,42.58,77392.41,0.0,-0.98925,1e-05,1.82532]
[1779737659755,42.58,77392.35,0.0,-0.98924,1e-05,1.82612]
[1779737666210,42.61,77391.86,0.0,-0.98921,1e-05,1.8307]
[1779737666219,42.61,77391.86,0.0,-0.98921,1e-05,1.8307]
[1779737666257,42.61,77391.84,0.0,-0.9892,1e-05,1.83244]
[1779737666298,42.61,77391.84,0.0,-0.9892,1e-05,1.83244]
[1779737666470,42.61,77391.84,0.0,-0.9892,1e-05,1.83244]
[1779737672410,42.64,77391.8,0.0,-0.98917,1e-05,1.83605]
[1779737679277,42.65,77391.84,0.0,-0.98915,1e-05,1.83962]
[1779737679351,42.66,77391.8,0.0,-0.98914,1e-05,1.8413]
[1779737679469,42.66,77391.8,0.0,-0.98914,1e-05,1.8413]
[1779737679570,42.66,77391.8,0.0,-0.98913,1e-05,1.84217]
[1779737684042,42.67,77391.84,0.0,-0.98911,1e-05,1.84483]
[1779737686508,42.69,77386.53,0.0,-0.98914,1e-05,1.83997]
[1779737687873,42.69,77386.53,0.0,-0.98914,1e-05,1.83997]
[1779737687970,42.69,77386.53,0.0,-0.98914,1e-05,1.83997]
[1779737688081,42.69,77386.53,0.0,-0.98914,1e-05,1.83997]
[1779737688220,42.69,77386.53,0.0,-0.98914,1e-05,1.83997]
[1779737688182,42.7,77386.18,0.0,-0.98914,1e-05,1.84116]
[1779737691646,42.7,77385.92,0.0,-0.98913,1e-05,1.84163]
[1779737691720,42.7,77385.92,0.0,-0.98913,1e-05,1.84163]
[1779737692093,42.7,77385.92,0.0,-0.98913,1e-05,1.84163]
[1779737692220,42.7,77385.92,0.0,-0.98913,1e-05,1.84163]
[1779737692195,42.71,77379.18,0.0,-0.98919,1e-05,1.83372]
[1779737692549,42.71,77377.11,0.0,-0.98921,1e-05,1.8305]
[1779737693557,42.72,77373.76,0.0,-0.98924,1e-05,1.82617]
[1779737694564,42.72,77372.16,0.0,-0.98925,1e-05,1.82458]
[1779737698592,42.73,77369.98,0.0,-0.98924,1e-05,1.82476]
[1779737700000,42.73,77369.98,0.0,-0.98924,1e-05,1.82476]
[1779737700221,42.73,77369.98,0.0,-0.98924,1e-05,1.82476]
[1779737700101,42.74,77369.73,0.0,-0.98924,1e-05,1.82526]
[1779737700364,42.74,77369.73,0.0,-0.98924,1e-05,1.82526]
[1779737700471,42.74,77369.73,0.0,-0.98924,1e-05,1.82526]
[1779737700606,42.74,77369.04,0.0,-0.98924,1e-05,1.82508]
[1779737702620,42.75,77367.45,0.0,-0.98925,1e-05,1.82438]
[1779737703638,42.75,77363.37,0.0,-0.98928,1e-05,1.81895]
[1779737704634,42.76,77347.31,0.0,-0.98944,1e-05,1.79513]
[1779737706265,42.77,77347.71,0.0,-0.98942,1e-05,1.7976]
[1779737706648,42.77,77345.96,0.0,-0.98944,1e-05,1.79492]
[1779737707606,42.77,77345.96,0.0,-0.98944,1e-05,1.79492]
[1779737707655,42.77,77341.98,0.0,-0.98948,1e-05,1.78977]
[1779737708674,42.77,77341.98,0.0,-0.98948,1e-05,1.78977]
[1779737709721,42.77,77341.26,0.0,-0.98948,1e-05,1.7896]
[1779737709822,42.78,77341.3,0.0,-0.98947,1e-05,1.7906]
[1779737710443,42.78,77341.3,0.0,-0.98947,1e-05,1.7906]
[1779737710474,42.78,77341.3,0.0,-0.98947,1e-05,1.7906]
[1779737712690,42.79,77338.22,0.0,-0.98948,1e-05,1.78868]
[1779737713728,42.79,77338.22,0.0,-0.98948,1e-05,1.78868]
[1779737713829,42.8,77337.94,0.0,-0.98948,1e-05,1.78919]
[1779737718243,42.81,77337.65,0.0,-0.98946,1e-05,1.79154]
[1779737718470,42.81,77337.52,0.0,-0.98946,1e-05,1.79226]
[1779737723704,42.83,77336.59,0.0,-0.98944,1e-05,1.79543]
[1779737726790,42.85,77341.06,0.0,-0.98937,1e-05,1.80591]
[1779737727797,42.85,77346.45,0.0,-0.98931,1e-05,1.8151]
[1779737729777,42.86,77347.73,0.0,-0.98929,1e-05,1.81795]
[1779737729970,42.86,77347.73,0.0,-0.98929,1e-05,1.81795]
[1779737733839,42.87,77349.9,0.0,-0.98924,1e-05,1.82408]
[1779737735944,42.88,77350.08,0.0,-0.98924,1e-05,1.82523]
[1779737736000,42.88,77346.05,0.0,-0.98927,1e-05,1.81986]
[1779737736860,42.89,77342.06,0.0,-0.98931,1e-05,1.81458]
[1779737739451,42.89,77342.23,0.0,-0.98929,1e-05,1.81661]
[1779737739618,42.89,77342.23,0.0,-0.98929,1e-05,1.81661]
[1779737739745,42.89,77342.23,0.0,-0.98929,1e-05,1.81661]
[1779737739847,42.9,77342.23,0.0,-0.98929,1e-05,1.81748]
[1779737742903,42.91,77344.25,0.0,-0.98925,1e-05,1.82322]
[1779737745925,42.92,77342.26,0.0,-0.98925,1e-05,1.82274]
[1779737747471,42.92,77341.29,0.0,-0.98926,1e-05,1.8221]
[1779737751051,42.94,77340.82,0.0,-0.98924,1e-05,1.82397]
[1779737751221,42.94,77340.82,0.0,-0.98924,1e-05,1.82397]
[1779737751239,42.94,77343.69,0.0,-0.9892,1e-05,1.83013]
[1779737752974,42.95,77351.95,0.0,-0.98911,1e-05,1.84381]
[1779737753981,42.95,77353.11,0.0,-0.98909,1e-05,1.84645]
[1779737757567,42.96,77353.97,0.0,-0.98907,1e-05,1.85027]
[1779737757721,42.96,77353.97,0.0,-0.98907,1e-05,1.85027]
[1779737761489,42.98,77354.37,0.0,-0.98904,1e-05,1.85418]
[1779737763233,42.98,77354.01,0.0,-0.98904,1e-05,1.85443]
[1779737763470,42.99,77353.87,0.0,-0.98903,1e-05,1.85584]
[1779737769087,43.0,77355.6,0.0,-0.98898,1e-05,1.86258]
[1779737771491,43.01,77356.17,0.0,-0.98897,1e-05,1.86507]
[1779737777143,43.03,77356.01,0.0,-0.98894,1e-05,1.86957]
[1779737784192,43.06,77356.38,0.0,-0.9889,1e-05,1.87565]
[1779737789227,43.08,77355.89,0.0,-0.98887,1e-05,1.87952]
[1779737792248,43.08,77348.99,0.0,-0.98894,1e-05,1.86857]
[1779737793255,43.09,77346.2,0.0,-0.98896,1e-05,1.86575]
[1779737794262,43.09,77344.69,0.0,-0.98897,1e-05,1.86417]
[1779737797287,43.1,77341.91,0.0,-0.98898,1e-05,1.8622]
[1779737798291,43.11,77343.35,0.0,-0.98896,1e-05,1.86525]
[1779737800941,43.11,77342.46,0.0,-0.98896,1e-05,1.86543]
[1779737801312,43.12,77340.5,0.0,-0.98898,1e-05,1.86315]
[1779737806347,43.13,77340.59,0.0,-0.98895,1e-05,1.86724]
[1779737808361,43.14,77338.98,0.0,-0.98895,1e-05,1.86628]
[1779737811382,43.15,77337.43,0.0,-0.98895,1e-05,1.86621]
[1779737812104,43.15,77337.43,0.0,-0.98895,1e-05,1.86621]
[1779737815469,43.16,77336.96,0.0,-0.98894,1e-05,1.86784]
[1779737816417,43.17,77336.89,0.0,-0.98893,1e-05,1.8693]
[1779737821452,43.18,77338.1,0.0,-0.98889,1e-05,1.87511]
[1779737826487,43.2,77338.4,0.0,-0.98886,1e-05,1.87946]
[1779737831471,43.21,77339.24,0.0,-0.98883,1e-05,1.88386]
[1779737836559,43.23,77342.17,0.0,-0.98877,1e-05,1.89303]
[1779737841656,43.25,77342.3,0.0,-0.98875,1e-05,1.89622]
[1779737841689,43.25,77342.3,0.0,-0.98875,1e-05,1.89622]
[1779737841722,43.25,77342.3,0.0,-0.98875,1e-05,1.89622]
[1779737841823,43.25,77342.3,0.0,-0.98875,1e-05,1.89696]
[1779737843608,43.26,77345.47,0.0,-0.9887,1e-05,1.90345]
[1779737848643,43.27,77345.58,0.0,-0.98868,1e-05,1.90723]
[1779737855692,43.29,77345.6,0.0,-0.98865,1e-05,1.91058]
[1779737858713,43.3,77351.54,0.0,-0.98857,1e-05,1.92217]
[1779737860727,43.31,77353.42,0.0,-0.98854,1e-05,1.92655]
[1779737862522,43.31,77353.52,0.0,-0.98854,1e-05,1.92739]
[1779737862721,43.31,77353.52,0.0,-0.98854,1e-05,1.92739]
[1779737863047,43.31,77353.52,0.0,-0.98854,1e-05,1.92739]
[1779737863219,43.31,77353.52,0.0,-0.98854,1e-05,1.92739]
[1779737863320,43.32,77353.65,0.0,-0.98853,1e-05,1.92896]
[1779737868579,43.33,77351.32,0.0,-0.98853,1e-05,1.92794]
[1779737869024,43.33,77351.32,0.0,-0.98853,1e-05,1.92794]
[1779737869220,43.33,77351.32,0.0,-0.98853,1e-05,1.92794]
[1779737874831,43.35,77351.55,0.0,-0.9885,1e-05,1.93303]
[1779737877565,43.35,77352.58,0.0,-0.98848,1e-05,1.93602]
[1779737877720,43.35,77352.58,0.0,-0.98848,1e-05,1.93602]
[1779737877776,43.35,77352.58,0.0,-0.98848,1e-05,1.93602]
[1779737877969,43.35,77352.58,0.0,-0.98848,1e-05,1.93602]
[1779737878071,43.36,77351.86,0.0,-0.98848,1e-05,1.93553]
[1779737879217,43.36,77351.86,0.0,-0.98848,1e-05,1.93553]
[1779737882598,43.37,77349.88,0.0,-0.98849,1e-05,1.935]
[1779737882722,43.37,77349.88,0.0,-0.98849,1e-05,1.935]
[1779737885908,43.38,77343.66,0.0,-0.98853,1e-05,1.92769]
[1779737887427,43.38,77343.66,0.0,-0.98853,1e-05,1.92769]
[1779737887473,43.38,77343.66,0.0,-0.98853,1e-05,1.92769]
[1779737886915,43.38,77339.46,0.0,-0.98857,1e-05,1.92165]
[1779737887922,43.38,77339.46,0.0,-0.98857,1e-05,1.92165]
[1779737887970,43.38,77339.46,0.0,-0.98857,1e-05,1.92165]
[1779737888071,43.39,77338.6,0.0,-0.98858,1e-05,1.92097]
[1779737892415,43.39,77340.11,0.0,-0.98855,1e-05,1.92543]
[1779737892471,43.39,77340.11,0.0,-0.98855,1e-05,1.92543]
[1779737895978,43.41,77336.73,0.0,-0.98856,1e-05,1.9234]
[1779737896574,43.41,77336.73,0.0,-0.98856,1e-05,1.9234]
[1779737896720,43.41,77336.73,0.0,-0.98856,1e-05,1.9234]
[1779737896774,43.41,77336.73,0.0,-0.98856,1e-05,1.9234]
[1779737896969,43.41,77336.73,0.0,-0.98856,1e-05,1.9234]
[1779737896985,43.41,77337.52,0.0,-0.98855,1e-05,1.92534]
[1779737901901,43.42,77337.74,0.0,-0.98853,1e-05,1.92841]
[1779737901970,43.42,77337.74,0.0,-0.98853,1e-05,1.92841]
[1779737905011,43.43,77336.49,0.0,-0.98853,1e-05,1.92811]
[1779737906488,43.43,77336.92,0.0,-0.98852,1e-05,1.92948]
[1779737906721,43.44,77336.67,0.0,-0.98852,1e-05,1.92975]
[1779737906794,43.44,77336.67,0.0,-0.98852,1e-05,1.92975]
[1779737906971,43.44,77336.67,0.0,-0.98852,1e-05,1.92975]
[1779737907057,43.44,77336.78,0.0,-0.98851,1e-05,1.9306]
[1779737912240,43.45,77336.27,0.0,-0.98851,1e-05,1.93081]
[1779737912470,43.45,77336.27,0.0,-0.98851,1e-05,1.93081]
[1779737915030,43.46,77334.41,0.0,-0.98852,1e-05,1.92987]
[1779737915220,43.46,77334.41,0.0,-0.98852,1e-05,1.92987]
[1779737915321,43.46,77334.15,0.0,-0.98851,1e-05,1.93013]
[1779737917615,43.47,77333.97,0.0,-0.98851,1e-05,1.93119]
[1779737917722,43.47,77333.97,0.0,-0.98851,1e-05,1.93119]
[1779737921918,43.48,77333.48,0.0,-0.98849,1e-05,1.93309]
[1779737927199,43.5,77333.23,0.0,-0.98847,1e-05,1.9367]
[1779737931024,43.51,77332.72,0.0,-0.98846,1e-05,1.93788]
[1779737931220,43.51,77332.72,0.0,-0.98846,1e-05,1.93788]
[1779737931233,43.51,77332.72,0.0,-0.98846,1e-05,1.93788]
[1779737931470,43.51,77332.72,0.0,-0.98846,1e-05,1.93788]
[1779737931236,43.51,77332.72,0.0,-0.98846,1e-05,1.93854]
[1779737936263,43.52,77332.6,0.0,-0.98843,1e-05,1.94164]
[1779737941298,43.54,77332.64,0.0,-0.98841,1e-05,1.94497]
[1779737943773,43.54,77330.72,0.0,-0.98842,1e-05,1.94318]
[1779737943970,43.54,77330.72,0.0,-0.98842,1e-05,1.94318]
[1779737947356,43.55,77330.35,0.0,-0.98842,1e-05,1.94389]
[1779737947469,43.55,77330.35,0.0,-0.98842,1e-05,1.94389]
[1779737947457,43.56,77330.27,0.0,-0.98841,1e-05,1.94571]
[1779737947799,43.56,77330.27,0.0,-0.98841,1e-05,1.94571]
[1779737947970,43.56,77330.27,0.0,-0.98841,1e-05,1.94571]
[1779737953382,43.57,77330.73,0.0,-0.98838,1e-05,1.94966]
[1779737958417,43.59,77330.69,0.0,-0.98835,1e-05,1.95341]
[1779737960021,43.59,77330.62,0.0,-0.98835,1e-05,1.95393]
[1779737960221,43.59,77330.62,0.0,-0.98835,1e-05,1.95393]
[1779737960391,43.59,77330.62,0.0,-0.98835,1e-05,1.95393]
[1779737960469,43.59,77330.62,0.0,-0.98835,1e-05,1.95393]
[1779737960493,43.59,77330.23,0.0,-0.98835,1e-05,1.95393]
[1779737965465,43.6,77327.03,0.0,-0.98836,1e-05,1.95193]
[1779737965705,43.6,77327.03,0.0,-0.98836,1e-05,1.95193]
[1779737966672,43.61,77324.78,0.0,-0.98838,1e-05,1.94895]
[1779737969494,43.62,77309.55,0.0,-0.98853,1e-05,1.92651]
[1779737970305,43.62,77309.55,0.0,-0.98853,1e-05,1.92651]
[1779737970501,43.62,77308.67,0.0,-0.98854,1e-05,1.92578]
[1779737973043,43.62,77310.02,0.0,-0.98853,1e-05,1.92761]
[1779737973220,43.62,77310.02,0.0,-0.98853,1e-05,1.92761]
[1779737973533,43.63,77309.38,0.0,-0.98853,1e-05,1.92725]
[1779737974539,43.63,77303.61,0.0,-0.98858,1e-05,1.91875]
[1779737977560,43.64,77298.3,0.0,-0.98863,1e-05,1.91238]
[1779737978011,43.64,77298.3,0.0,-0.98863,1e-05,1.91238]
[1779737978221,43.64,77298.3,0.0,-0.98863,1e-05,1.91238]
[1779737983602,43.66,77299.29,0.0,-0.98859,1e-05,1.91804]
[1779737986623,43.67,77303.89,0.0,-0.98853,1e-05,1.92735]
[1779737989918,43.67,77305.4,0.0,-0.9885,1e-05,1.93107]
[1779737989971,43.67,77305.4,0.0,-0.9885,1e-05,1.93107]
[1779737990219,43.67,77305.4,0.0,-0.9885,1e-05,1.93107]
[1779737990475,43.67,77305.4,0.0,-0.9885,1e-05,1.93107]
[1779737990565,43.68,77305.52,0.0,-0.98849,1e-05,1.93257]
[1779737995686,43.69,77304.1,0.0,-0.98848,1e-05,1.93356]
[1779737998707,43.7,77297.64,0.0,-0.98854,1e-05,1.92524]
[1779738000240,43.7,77297.64,0.0,-0.98854,1e-05,1.92524]
[1779738000478,43.7,77297.64,0.0,-0.98854,1e-05,1.92524]
[1779738003043,43.71,77301.61,0.0,-0.98848,1e-05,1.93353]
[1779738003222,43.71,77301.61,0.0,-0.98848,1e-05,1.93353]
[1779738003278,43.71,77303.45,0.0,-0.98846,1e-05,1.93712]
[1779738006691,43.72,77302.91,0.0,-0.98845,1e-05,1.93819]
[1779738006720,43.72,77302.91,0.0,-0.98845,1e-05,1.93819]
[1779738010792,43.73,77292.79,0.0,-0.98854,1e-05,1.92528]
[1779738012206,43.73,77292.79,0.0,-0.98854,1e-05,1.92528]
[1779738012225,43.73,77292.79,0.0,-0.98854,1e-05,1.92528]
[1779738012606,43.73,77292.79,0.0,-0.98854,1e-05,1.92528]
[1779738012307,43.74,77292.98,0.0,-0.98853,1e-05,1.92624]
[1779738012721,43.74,77292.98,0.0,-0.98853,1e-05,1.92624]
[1779738012807,43.74,77292.54,0.0,-0.98853,1e-05,1.9262]
[1779738018258,43.75,77293.31,0.0,-0.98851,1e-05,1.93005]
[1779738018484,43.75,77293.31,0.0,-0.98851,1e-05,1.93005]
[1779738023742,43.77,77292.26,0.0,-0.98849,1e-05,1.93229]
[1779738023887,43.77,77292.26,0.0,-0.98849,1e-05,1.93229]
[1779738023972,43.77,77292.26,0.0,-0.98849,1e-05,1.93229]
[1779738024064,43.77,77292.5,0.0,-0.98848,1e-05,1.93332]
[1779738030933,43.79,77292.36,0.0,-0.98845,1e-05,1.93762]
[1779738033892,43.79,77292.65,0.0,-0.98846,1e-05,1.93705]
[1779738033971,43.79,77292.65,0.0,-0.98846,1e-05,1.93705]
[1779738034188,43.79,77292.65,0.0,-0.98846,1e-05,1.93705]
[1779738034223,43.79,77292.65,0.0,-0.98846,1e-05,1.93705]
[1779738034285,43.8,77292.47,0.0,-0.98845,1e-05,1.93804]
[1779738040603,43.81,77292.0,0.0,-0.98843,1e-05,1.94048]
[1779738040722,43.81,77291.33,0.0,-0.98843,1e-05,1.94005]
[1779738046039,43.83,77292.41,0.0,-0.9884,1e-05,1.94559]
[1779738047773,43.83,77293.75,0.0,-0.98838,1e-05,1.94835]
[1779738047972,43.83,77293.75,0.0,-0.98838,1e-05,1.94835]
[1779738048459,43.83,77293.75,0.0,-0.98838,1e-05,1.94835]
[1779738048475,43.83,77293.75,0.0,-0.98838,1e-05,1.94835]
[1779738048562,43.84,77294.43,0.0,-0.98836,1e-05,1.95068]
[1779738054486,43.85,77295.18,0.0,-0.98834,1e-05,1.95434]
[1779738054720,43.85,77297.82,0.0,-0.9883,1e-05,1.95979]
[1779738059478,43.86,77299.84,0.0,-0.98827,1e-05,1.96483]
[1779738059578,43.87,77299.7,0.0,-0.98826,1e-05,1.96579]
[1779738059731,43.87,77299.7,0.0,-0.98826,1e-05,1.96579]
[1779738065176,43.88,77300.34,0.0,-0.98823,1e-05,1.96976]
[1779738067993,43.88,77300.52,0.0,-0.98823,1e-05,1.97063]
[1779738068220,43.88,77300.52,0.0,-0.98823,1e-05,1.97063]
[1779738074243,43.9,77296.3,0.0,-0.98824,1e-05,1.9684]
[1779738075250,43.9,77293.14,0.0,-0.98827,1e-05,1.9639]
[1779738075740,43.9,77293.14,0.0,-0.98827,1e-05,1.9639]
[1779738075971,43.9,77293.14,0.0,-0.98827,1e-05,1.9639]
[1779738076934,43.91,77293.1,0.0,-0.98827,1e-05,1.96442]
[1779738076973,43.91,77293.1,0.0,-0.98827,1e-05,1.96442]
[1779738077264,43.91,77291.29,0.0,-0.98828,1e-05,1.9621]
[1779738086328,43.93,77291.35,0.0,-0.98825,1e-05,1.96745]
[1779738091363,43.94,77292.43,0.0,-0.98822,1e-05,1.97039]
[1779738093033,43.95,77292.4,0.0,-0.98822,1e-05,1.97092]
[1779738093220,43.95,77292.4,0.0,-0.98822,1e-05,1.97092]
[1779738095392,43.95,77301.26,0.0,-0.98811,1e-05,1.98695]
[1779738096193,43.95,77301.26,0.0,-0.98811,1e-05,1.98695]
[1779738096220,43.95,77301.26,0.0,-0.98811,1e-05,1.98695]
[1779738096475,43.95,77301.26,0.0,-0.98811,1e-05,1.98695]
[1779738096526,43.96,77302.13,0.0,-0.9881,1e-05,1.98893]
[1779738096720,43.96,77302.13,0.0,-0.9881,1e-05,1.98893]
[1779738097406,43.96,77302.38,0.0,-0.98809,1e-05,1.98989]
[1779738102448,43.97,77302.7,0.0,-0.98807,1e-05,1.99313]
[1779738104462,43.97,77307.57,0.0,-0.98801,1e-05,2.00213]
[1779738107915,43.98,77310.18,0.0,-0.98797,1e-05,2.00796]
[1779738107970,43.98,77310.18,0.0,-0.98797,1e-05,2.00796]
[1779738114143,43.99,77311.23,0.0,-0.98794,1e-05,2.01172]
[1779738114220,43.99,77311.23,0.0,-0.98794,1e-05,2.01172]
[1779738114532,44.0,77309.45,0.0,-0.98795,1e-05,2.01033]
[1779738115598,44.0,77309.45,0.0,-0.98795,1e-05,2.01033]
[1779738115719,44.0,77309.45,0.0,-0.98795,1e-05,2.01033]
[1779738121581,44.01,77309.05,0.0,-0.98793,1e-05,2.01371]
[1779738126025,44.02,77310.0,0.0,-0.9879,1e-05,2.01727]
[1779738127440,44.02,77308.89,0.0,-0.98791,1e-05,2.01595]
[1779738127471,44.02,77308.89,0.0,-0.98791,1e-05,2.01595]
[1779738127623,44.03,77311.8,0.0,-0.98788,1e-05,2.02121]
[1779738128908,44.03,77311.87,0.0,-0.98787,1e-05,2.02181]
[1779738128972,44.03,77311.87,0.0,-0.98787,1e-05,2.02181]
[1779738129637,44.03,77311.96,0.0,-0.98787,1e-05,2.02245]
[1779738133339,44.04,77312.43,0.0,-0.98785,1e-05,2.02468]
[1779738133471,44.04,77312.43,0.0,-0.98785,1e-05,2.02468]
[1779738137865,44.05,77311.77,0.0,-0.98784,1e-05,2.026]
[1779738137971,44.05,77311.77,0.0,-0.98784,1e-05,2.026]
[1779738138999,44.05,77312.01,0.0,-0.98784,1e-05,2.02687]
[1779738139221,44.05,77312.01,0.0,-0.98784,1e-05,2.02687]
[1779738139707,44.05,77312.78,0.0,-0.98783,1e-05,2.02861]
[1779738144346,44.06,77312.82,0.0,-0.98781,1e-05,2.03057]
[1779738144471,44.06,77312.82,0.0,-0.98781,1e-05,2.03057]
[1779738151144,44.07,77313.18,0.0,-0.98779,1e-05,2.0335]
[1779738156826,44.08,77313.15,0.0,-0.98778,1e-05,2.03542]
[1779738159219,44.08,77313.15,0.0,-0.98778,1e-05,2.03542]
[1779738159471,44.08,77313.15,0.0,-0.98778,1e-05,2.03542]
[1779738160252,44.09,77313.15,0.0,-0.98777,1e-05,2.03634]
[1779738160473,44.09,77313.15,0.0,-0.98777,1e-05,2.03634]
[1779738160574,44.09,77313.15,0.0,-0.98777,1e-05,2.0368]
[1779738164284,44.1,77313.01,0.0,-0.98776,1e-05,2.03794]
[1779738164471,44.1,77313.01,0.0,-0.98776,1e-05,2.03794]
[1779738165899,44.1,77327.12,0.0,-0.98759,1e-05,2.06264]
[1779738167721,44.1,77327.12,0.0,-0.98759,1e-05,2.06264]
[1779738167757,44.1,77327.68,0.0,-0.98758,1e-05,2.06439]
[1779738167972,44.1,77327.68,0.0,-0.98758,1e-05,2.06439]
[1779738173822,44.11,77327.85,0.0,-0.98756,1e-05,2.0667]
[1779738173971,44.11,77327.85,0.0,-0.98756,1e-05,2.0667]
[1779738178991,44.12,77332.61,0.0,-0.98749,1e-05,2.07704]
[1779738180452,44.12,77332.61,0.0,-0.98749,1e-05,2.07704]
[1779738180469,44.12,77332.61,0.0,-0.98749,1e-05,2.07704]
[1779738180504,44.12,77336.64,0.0,-0.98744,1e-05,2.08417]
[1779738181717,44.12,77336.64,0.0,-0.98744,1e-05,2.08417]
[1779738181971,44.13,77336.86,0.0,-0.98744,1e-05,2.08491]
[1779738182322,44.13,77337.49,0.0,-0.98743,1e-05,2.08634]
[1779738185403,44.13,77336.95,0.0,-0.98743,1e-05,2.08617]
[1779738185472,44.13,77336.95,0.0,-0.98743,1e-05,2.08617]
[1779738189768,44.14,77335.09,0.0,-0.98744,1e-05,2.08454]
[1779738189973,44.14,77335.55,0.0,-0.98743,1e-05,2.08568]
[1779738190068,44.14,77335.76,0.0,-0.98743,1e-05,2.08641]
[1779738195103,44.15,77336.12,0.0,-0.98741,1e-05,2.08885]
[1779738196803,44.15,77336.12,0.0,-0.98741,1e-05,2.08885]
[1779738196970,44.15,77338.7,0.0,-0.98738,1e-05,2.09355]
[1779738200436,44.15,77338.98,0.0,-0.98737,1e-05,2.0951]
[1779738200469,44.15,77338.98,0.0,-0.98737,1e-05,2.0951]
[1779738200529,44.15,77337.94,0.0,-0.98738,1e-05,2.09371]
[1779738200997,44.15,77337.94,0.0,-0.98738,1e-05,2.09371]
[1779738201219,44.15,77337.94,0.0,-0.98738,1e-05,2.09371]
[1779738207190,44.17,77339.91,0.0,-0.98734,1e-05,2.0995]
[1779738212513,44.17,77340.79,0.0,-0.98733,1e-05,2.10061]
[1779738212720,44.17,77340.79,0.0,-0.98733,1e-05,2.10061]
[1779738213822,44.17,77340.66,0.0,-0.98732,1e-05,2.10108]
[1779738213972,44.17,77341.07,0.0,-0.98732,1e-05,2.10177]
[1779738214239,44.18,77341.38,0.0,-0.98731,1e-05,2.10264]
[1779738219274,44.18,77345.69,0.0,-0.98725,1e-05,2.11163]
[1779738222473,44.18,77348.36,0.0,-0.98722,1e-05,2.11681]
[1779738229340,44.19,77348.46,0.0,-0.9872,1e-05,2.11889]
[1779738229470,44.19,77348.46,0.0,-0.9872,1e-05,2.11889]
[1779738229815,44.19,77348.46,0.0,-0.9872,1e-05,2.11889]
[1779738229823,44.2,77348.59,0.0,-0.98719,1e-05,2.12005]
[1779738229971,44.2,77348.59,0.0,-0.98719,1e-05,2.12005]
[1779738230236,44.2,77348.59,0.0,-0.98719,1e-05,2.12005]
[1779738235385,44.2,77348.5,0.0,-0.98718,1e-05,2.12145]
[1779738236691,44.2,77348.5,0.0,-0.98718,1e-05,2.12145]
[1779738236721,44.2,77348.5,0.0,-0.98718,1e-05,2.12145]
[1779738236822,44.21,77348.5,0.0,-0.98718,1e-05,2.12206]
[1779738237007,44.21,77348.5,0.0,-0.98718,1e-05,2.12206]
[1779738237221,44.21,77348.5,0.0,-0.98718,1e-05,2.12206]
[1779738242437,44.21,77348.59,0.0,-0.98717,1e-05,2.12373]
[1779738242944,44.21,77348.59,0.0,-0.98717,1e-05,2.12373]
[1779738242984,44.21,77348.59,0.0,-0.98717,1e-05,2.12373]
[1779738243231,44.21,77348.59,0.0,-0.98717,1e-05,2.12373]
[1779738243470,44.21,77348.59,0.0,-0.98717,1e-05,2.12373]
[1779738243549,44.21,77348.26,0.0,-0.98717,1e-05,2.12348]
[1779738249486,44.22,77348.18,0.0,-0.98716,1e-05,2.12516]
[1779738253078,44.22,77348.73,0.0,-0.98714,1e-05,2.12701]
[1779738253220,44.22,77348.73,0.0,-0.98714,1e-05,2.12701]
[1779738253409,44.22,77348.73,0.0,-0.98714,1e-05,2.12701]
[1779738253470,44.22,77348.73,0.0,-0.98714,1e-05,2.12701]
[1779738253514,44.23,77348.63,0.0,-0.98714,1e-05,2.12714]
[1779738254080,44.23,77348.63,0.0,-0.98714,1e-05,2.12714]
[1779738259556,44.23,77348.39,0.0,-0.98713,1e-05,2.12854]
[1779738261100,44.23,77348.43,0.0,-0.98713,1e-05,2.12891]
[1779738261220,44.23,77348.43,0.0,-0.98713,1e-05,2.12891]
[1779738261486,44.23,77348.43,0.0,-0.98713,1e-05,2.12891]
[1779738261720,44.23,77348.43,0.0,-0.98713,1e-05,2.12891]
[1779738261807,44.24,77348.43,0.0,-0.98713,1e-05,2.12951]
[1779738267196,44.24,77348.42,0.0,-0.98712,1e-05,2.13068]
[1779738272859,44.25,77348.73,0.0,-0.98712,1e-05,2.1309]
[1779738272969,44.25,77348.8,0.0,-0.98711,1e-05,2.13131]
[1779738273144,44.25,77348.8,0.0,-0.98711,1e-05,2.13131]
[1779738273221,44.25,77348.8,0.0,-0.98711,1e-05,2.13131]
[1779738273654,44.25,77347.82,0.0,-0.98712,1e-05,2.12994]
[1779738277750,44.25,77348.76,0.0,-0.9871,1e-05,2.13243]
[1779738286746,44.27,77349.2,0.0,-0.98708,1e-05,2.13639]
[1779738288219,44.27,77348.66,0.0,-0.98708,1e-05,2.13576]
[1779738288471,44.27,77348.66,0.0,-0.98708,1e-05,2.13576]
[1779738288582,44.27,77348.66,0.0,-0.98708,1e-05,2.13576]
[1779738288729,44.27,77348.66,0.0,-0.98708,1e-05,2.13576]
[1779738288760,44.27,77348.6,0.0,-0.98708,1e-05,2.13595]
[1779738293795,44.28,77348.74,0.0,-0.98707,1e-05,2.13762]
[1779738300844,44.28,77348.9,0.0,-0.98705,1e-05,2.13986]
[1779738302502,44.28,77349.59,0.0,-0.98704,1e-05,2.14131]
[1779738302720,44.28,77349.59,0.0,-0.98704,1e-05,2.14131]
[1779738302783,44.28,77349.59,0.0,-0.98704,1e-05,2.14131]
[1779738302858,44.29,77349.81,0.0,-0.98704,1e-05,2.14196]
[1779738302971,44.29,77349.81,0.0,-0.98704,1e-05,2.14196]
[1779738307380,44.29,77350.78,0.0,-0.98702,1e-05,2.1447]
[1779738308626,44.29,77352.24,0.0,-0.987,1e-05,2.14746]
[1779738308720,44.29,77352.24,0.0,-0.987,1e-05,2.14746]
[1779738308917,44.29,77352.24,0.0,-0.987,1e-05,2.14746]
[1779738308901,44.29,77351.84,0.0,-0.987,1e-05,2.14704]
[1779738308972,44.29,77351.84,0.0,-0.987,1e-05,2.14704]
[1779738315134,44.3,77353.45,0.0,-0.98697,1e-05,2.15109]
[1779738318042,44.3,77353.88,0.0,-0.98696,1e-05,2.15258]
[1779738318220,44.3,77353.88,0.0,-0.98696,1e-05,2.15258]
[1779738318531,44.3,77353.88,0.0,-0.98696,1e-05,2.15258]
[1779738318720,44.3,77353.88,0.0,-0.98696,1e-05,2.15258]
[1779738318735,44.3,77353.79,0.0,-0.98696,1e-05,2.15267]
[1779738324057,44.31,77351.81,0.0,-0.98698,1e-05,2.15054]
[1779738328032,44.31,77352.22,0.0,-0.98697,1e-05,2.15224]
[1779738328220,44.31,77352.22,0.0,-0.98697,1e-05,2.15224]
[1779738328383,44.31,77352.22,0.0,-0.98697,1e-05,2.15224]
[1779738328471,44.31,77352.22,0.0,-0.98697,1e-05,2.15224]
[1779738328538,44.31,77353.4,0.0,-0.98695,1e-05,2.15451]
[1779738333576,44.32,77354.37,0.0,-0.98694,1e-05,2.15535]
[1779738333703,44.32,77354.37,0.0,-0.98694,1e-05,2.15535]
[1779738333924,44.32,77354.37,0.0,-0.98694,1e-05,2.15535]
[1779738333937,44.32,77361.13,0.0,-0.98686,1e-05,2.16743]
[1779738333970,44.32,77361.13,0.0,-0.98686,1e-05,2.16743]
[1779738334086,44.32,77364.49,0.0,-0.98682,1e-05,2.17322]
[1779738338781,44.32,77366.11,0.0,-0.9868,1e-05,2.17664]
[1779738338821,44.32,77369.49,0.0,-0.98675,1e-05,2.18289]
[1779738338971,44.32,77369.49,0.0,-0.98675,1e-05,2.18289]
[1779738339575,44.32,77369.49,0.0,-0.98675,1e-05,2.18289]
[1779738339720,44.32,77369.49,0.0,-0.98675,1e-05,2.18289]
[1779738339821,44.32,77369.42,0.0,-0.98675,1e-05,2.18296]
[1779738344783,44.32,77370.65,0.0,-0.98673,1e-05,2.18568]
[1779738344970,44.33,77370.7,0.0,-0.98673,1e-05,2.18615]
[1779738347145,44.33,77369.9,0.0,-0.98674,1e-05,2.18496]
[1779738349509,44.33,77370.77,0.0,-0.98673,1e-05,2.18686]
[1779738349720,44.33,77370.77,0.0,-0.98673,1e-05,2.18686]
[1779738349960,44.33,77370.77,0.0,-0.98673,1e-05,2.18686]
[1779738349821,44.33,77371.43,0.0,-0.98671,1e-05,2.18839]
[1779738349973,44.33,77371.43,0.0,-0.98671,1e-05,2.18839]
[1779738353511,44.33,77371.83,0.0,-0.98671,1e-05,2.18928]
[1779738353720,44.33,77371.83,0.0,-0.98671,1e-05,2.18928]
[1779738353721,44.33,77374.48,0.0,-0.98667,1e-05,2.19427]
[1779738355595,44.33,77375.67,0.0,-0.98666,1e-05,2.19653]
[1779738355720,44.33,77375.67,0.0,-0.98666,1e-05,2.19653]
[1779738355758,44.33,77375.01,0.0,-0.98666,1e-05,2.19556]
[1779738357248,44.34,77372.2,0.0,-0.9867,1e-05,2.19105]
[1779738359016,44.34,77371.93,0.0,-0.9867,1e-05,2.19077]
[1779738359221,44.34,77371.93,0.0,-0.9867,1e-05,2.19077]
[1779738364297,44.34,77372.19,0.0,-0.98669,1e-05,2.19238]
[1779738369957,44.34,77372.19,0.0,-0.98669,1e-05,2.19238]
[1779738369969,44.34,77372.19,0.0,-0.98669,1e-05,2.19238]
[1779738373099,44.35,77372.15,0.0,-0.98668,1e-05,2.19364]
[1779738373219,44.35,77372.15,0.0,-0.98668,1e-05,2.19364]
[1779738373320,44.35,77372.15,0.0,-0.98668,1e-05,2.19402]
[1779738374638,44.35,77372.15,0.0,-0.98668,1e-05,2.19402]
[1779738374721,44.35,77372.15,0.0,-0.98668,1e-05,2.19402]
[1779738374740,44.35,77364.34,0.0,-0.98677,1e-05,2.18067]
[1779738375373,44.35,77359.72,0.0,-0.98682,1e-05,2.1729]
[1779738376380,44.35,77356.4,0.0,-0.98686,1e-05,2.16741]
[1779738381416,44.36,77353.44,0.0,-0.98689,1e-05,2.16351]
[1779738382815,44.36,77353.44,0.0,-0.98689,1e-05,2.16351]
[1779738382970,44.36,77353.44,0.0,-0.98689,1e-05,2.16351]
[1779738382859,44.36,77353.45,0.0,-0.98688,1e-05,2.16401]
[1779738383125,44.36,77353.45,0.0,-0.98688,1e-05,2.16401]
[1779738383222,44.36,77353.45,0.0,-0.98688,1e-05,2.16401]
[1779738383430,44.36,77353.21,0.0,-0.98688,1e-05,2.1636]
[1779738385444,44.36,77355.54,0.0,-0.98685,1e-05,2.1681]
[1779738387807,44.36,77356.83,0.0,-0.98684,1e-05,2.17056]
[1779738387967,44.36,77356.83,0.0,-0.98684,1e-05,2.17056]
[1779738387972,44.36,77356.83,0.0,-0.98684,1e-05,2.17056]
[1779738387958,44.36,77359.15,0.0,-0.98681,1e-05,2.17501]
[1779738388220,44.36,77359.15,0.0,-0.98681,1e-05,2.17501]
[1779738388465,44.36,77358.84,0.0,-0.98681,1e-05,2.17448]
[1779738392055,44.37,77358.58,0.0,-0.98682,1e-05,2.1729]
[1779738392220,44.37,77358.58,0.0,-0.98682,1e-05,2.1729]
[1779738392308,44.37,77358.58,0.0,-0.98682,1e-05,2.1729]
[1779738392470,44.37,77358.58,0.0,-0.98682,1e-05,2.1729]
[1779738392493,44.37,77358.5,0.0,-0.98682,1e-05,2.17299]
[1779738400050,44.37,77358.19,0.0,-0.98682,1e-05,2.17337]
[1779738400221,44.37,77358.15,0.0,-0.98681,1e-05,2.17399]
[1779738400565,44.37,77358.15,0.0,-0.98681,1e-05,2.17399]
[1779738400720,44.37,77358.15,0.0,-0.98681,1e-05,2.17399]
[1779738400931,44.37,77358.22,0.0,-0.98681,1e-05,2.17457]
[1779738406608,44.38,77358.81,0.0,-0.98679,1e-05,2.17651]
[1779738406720,44.38,77358.81,0.0,-0.98679,1e-05,2.17651]
[1779738410114,44.38,77359.19,0.0,-0.98678,1e-05,2.17808]
[1779738411628,44.38,77354.5,0.0,-0.98683,1e-05,2.17046]
[1779738412269,44.38,77354.5,0.0,-0.98683,1e-05,2.17046]
[1779738412469,44.38,77354.5,0.0,-0.98683,1e-05,2.17046]
[1779738412582,44.38,77354.5,0.0,-0.98683,1e-05,2.17046]
[1779738412721,44.38,77354.5,0.0,-0.98683,1e-05,2.17046]
[1779738412782,44.38,77354.5,0.0,-0.98683,1e-05,2.1707]
[1779738418835,44.39,77354.54,0.0,-0.98682,1e-05,2.17196]
[1779738418969,44.39,77354.54,0.0,-0.98682,1e-05,2.17196]
[1779738419009,44.39,77354.57,0.0,-0.98682,1e-05,2.17249]
[1779738419228,44.39,77354.57,0.0,-0.98682,1e-05,2.17249]
[1779738419472,44.39,77354.57,0.0,-0.98682,1e-05,2.17249]
[1779738424719,44.4,77354.33,0.0,-0.98682,1e-05,2.17324]
[1779738425947,44.4,77354.33,0.0,-0.98682,1e-05,2.17324]
[1779738425969,44.4,77354.33,0.0,-0.98682,1e-05,2.17324]
[1779738431767,44.4,77354.49,0.0,-0.9868,1e-05,2.17512]
[1779738436803,44.41,77354.45,0.0,-0.98679,1e-05,2.17617]
[1779738449895,44.42,77355.19,0.0,-0.98677,1e-05,2.18033]
[1779738455937,44.43,77355.73,0.0,-0.98676,1e-05,2.18095]
[1779738457951,44.43,77353.98,0.0,-0.98678,1e-05,2.17835]
[1779738458958,44.43,77356.19,0.0,-0.98675,1e-05,2.18238]
[1779738465000,44.43,77356.5,0.0,-0.98674,1e-05,2.18414]
[1779738473056,44.44,77356.57,0.0,-0.98673,1e-05,2.18586]
[1779738473632,44.44,77356.57,0.0,-0.98673,1e-05,2.18586]
[1779738473719,44.44,77356.57,0.0,-0.98673,1e-05,2.18586]
[1779738474197,44.44,77356.57,0.0,-0.98673,1e-05,2.18586]
[1779738474220,44.44,77356.57,0.0,-0.98673,1e-05,2.18586]
[1779738474256,44.44,77356.57,0.0,-0.98672,1e-05,2.18606]
[1779738481056,44.44,77356.61,0.0,-0.98672,1e-05,2.18672]
[1779738486994,44.45,77355.97,0.0,-0.98671,1e-05,2.18738]
[1779738487095,44.45,77355.97,0.0,-0.98671,1e-05,2.18758]
[1779738487220,44.45,77355.97,0.0,-0.98671,1e-05,2.18758]
[1779738487265,44.45,77355.97,0.0,-0.98671,1e-05,2.18758]
[1779738487473,44.45,77355.97,0.0,-0.98671,1e-05,2.18758]
[1779738487574,44.45,77356.57,0.0,-0.98671,1e-05,2.18862]
[1779738490013,44.45,77356.47,0.0,-0.98671,1e-05,2.18864]
[1779738490223,44.45,77356.53,0.0,-0.9867,1e-05,2.18913]
[1779738490316,44.45,77351.75,0.0,-0.98676,1e-05,2.18086]
[1779738494203,44.46,77349.38,0.0,-0.98678,1e-05,2.17759]
[1779738496217,44.46,77351.59,0.0,-0.98675,1e-05,2.18182]
[1779738499689,44.46,77351.79,0.0,-0.98675,1e-05,2.18257]
[1779738499721,44.46,77351.79,0.0,-0.98675,1e-05,2.18257]
[1779738499822,44.46,77355.7,0.0,-0.9867,1e-05,2.18953]
[1779738502470,44.46,77356.01,0.0,-0.98669,1e-05,2.19044]
[1779738502571,44.46,77356.06,0.0,-0.98669,1e-05,2.19072]
[1779738506915,44.46,77356.1,0.0,-0.98669,1e-05,2.19097]
[1779738506970,44.46,77356.1,0.0,-0.98669,1e-05,2.19097]
[1779738516953,44.47,77356.8,0.0,-0.98667,1e-05,2.19329]
[1779738516971,44.47,77356.8,0.0,-0.98667,1e-05,2.19329]
[1779738517197,44.47,77356.8,0.0,-0.98668,1e-05,2.19257]
[1779738517220,44.47,77356.8,0.0,-0.98668,1e-05,2.19257]
[1779738517364,44.47,77355.96,0.0,-0.98669,1e-05,2.19111]
[1779738522870,44.47,77355.95,0.0,-0.98668,1e-05,2.19128]
[1779738522971,44.47,77355.95,0.0,-0.98668,1e-05,2.19128]
[1779738529448,44.48,77358.24,0.0,-0.98664,1e-05,2.19725]
[1779738533783,44.48,77358.41,0.0,-0.98664,1e-05,2.19789]
[1779738533969,44.48,77358.41,0.0,-0.98664,1e-05,2.19789]
[1779738535433,44.48,77358.33,0.0,-0.98664,1e-05,2.19827]
[1779738535469,44.48,77358.33,0.0,-0.98664,1e-05,2.19827]
[1779738535534,44.49,77358.33,0.0,-0.98663,1e-05,2.19844]
[1779738540470,44.49,77358.21,0.0,-0.98663,1e-05,2.19891]
[1779738545223,44.49,77356.7,0.0,-0.98664,1e-05,2.19715]
[1779738545469,44.49,77356.7,0.0,-0.98664,1e-05,2.19715]
[1779738545715,44.49,77356.7,0.0,-0.98664,1e-05,2.19715]
[1779738545720,44.49,77356.7,0.0,-0.98664,1e-05,2.19715]
[1779738545768,44.49,77353.0,0.0,-0.98669,1e-05,2.19091]
[1779738550482,44.5,77350.0,0.0,-0.98672,1e-05,2.18647]
[1779738550722,44.5,77350.0,0.0,-0.98672,1e-05,2.18647]
[1779738550859,44.5,77350.0,0.0,-0.98672,1e-05,2.18647]
[1779738550969,44.5,77350.0,0.0,-0.98672,1e-05,2.18647]
[1779738551012,44.5,77346.43,0.0,-0.98676,1e-05,2.1807]
[1779738557648,44.5,77349.66,0.0,-0.98671,1e-05,2.18748]
[1779738558749,44.5,77349.66,0.0,-0.98671,1e-05,2.18748]
[1779738558971,44.5,77349.66,0.0,-0.98671,1e-05,2.18748]
[1779738559320,44.5,77352.69,0.0,-0.98667,1e-05,2.19309]
[1779738559469,44.5,77352.69,0.0,-0.98667,1e-05,2.19309]
[1779738559662,44.5,77353.14,0.0,-0.98667,1e-05,2.19387]
[1779738563587,44.51,77351.96,0.0,-0.98668,1e-05,2.19236]
[1779738563719,44.51,77351.96,0.0,-0.98668,1e-05,2.19236]
[1779738564143,44.51,77351.96,0.0,-0.98668,1e-05,2.19236]
[1779738564220,44.51,77351.96,0.0,-0.98668,1e-05,2.19236]
[1779738564218,44.51,77362.24,0.0,-0.98655,1e-05,2.21055]
[1779738569732,44.51,77362.53,0.0,-0.98654,1e-05,2.2118]
[1779738572039,44.51,77362.53,0.0,-0.98654,1e-05,2.2118]
[1779738572222,44.51,77362.53,0.0,-0.98654,1e-05,2.2118]
[1779738572391,44.51,77362.56,0.0,-0.98655,1e-05,2.21046]
[1779738572470,44.51,77362.56,0.0,-0.98655,1e-05,2.21046]
[1779738572753,44.51,77363.2,0.0,-0.98654,1e-05,2.21157]
[1779738574990,44.51,77363.15,0.0,-0.98654,1e-05,2.21164]
[1779738581816,44.52,77361.79,0.0,-0.98655,1e-05,2.21044]
[1779738584429,44.52,77363.3,0.0,-0.98653,1e-05,2.21338]
[1779738584470,44.52,77363.3,0.0,-0.98653,1e-05,2.21338]
[1779738589872,44.55,77363.42,0.0,-0.98647,1e-05,2.22214]
[1779738594907,44.58,77365.78,0.0,-0.98639,1e-05,2.23275]
[1779738595912,44.58,77365.78,0.0,-0.98639,1e-05,2.23275]
[1779738595970,44.58,77365.78,0.0,-0.98639,1e-05,2.23275]
[1779738596826,44.58,77366.44,0.0,-0.98638,1e-05,2.23514]
[1779738596969,44.58,77366.44,0.0,-0.98638,1e-05,2.23514]
[1779738597047,44.59,77366.66,0.0,-0.98637,1e-05,2.23636]
[1779738601023,44.59,77366.16,0.0,-0.98636,1e-05,2.23713]
[1779738607022,44.6,77366.41,0.0,-0.98635,1e-05,2.23816]
[1779738607222,44.6,77366.41,0.0,-0.98635,1e-05,2.23816]
[1779738612509,44.6,77366.51,0.0,-0.98635,1e-05,2.23902]
[1779738612958,44.6,77366.51,0.0,-0.98635,1e-05,2.23902]
[1779738612969,44.6,77366.51,0.0,-0.98635,1e-05,2.23902]
[1779738613404,44.6,77366.42,0.0,-0.98635,1e-05,2.23897]
[1779738613469,44.6,77366.42,0.0,-0.98635,1e-05,2.23897]
[1779738614040,44.6,77369.47,0.0,-0.98631,1e-05,2.24444]
[1779738618069,44.6,77376.26,0.0,-0.98622,1e-05,2.25763]
[1779738618678,44.6,77376.26,0.0,-0.98622,1e-05,2.25763]
[1779738618720,44.6,77376.26,0.0,-0.98622,1e-05,2.25763]
[1779738621090,44.61,77384.92,0.0,-0.98611,1e-05,2.27321]
[1779738622732,44.61,77385.45,0.0,-0.9861,1e-05,2.27421]
[1779738622970,44.61,77385.45,0.0,-0.9861,1e-05,2.27421]
[1779738623104,44.61,77385.39,0.0,-0.9861,1e-05,2.27414]
[1779738626122,44.61,77385.48,0.0,-0.9861,1e-05,2.27505]
[1779738626220,44.61,77385.48,0.0,-0.9861,1e-05,2.27505]
[1779738631036,44.62,77385.63,0.0,-0.98608,1e-05,2.27721]
[1779738631221,44.62,77385.63,0.0,-0.98608,1e-05,2.27721]
[1779738631304,44.62,77385.63,0.0,-0.98609,1e-05,2.27563]
[1779738631470,44.62,77385.63,0.0,-0.98609,1e-05,2.27563]
[1779738633174,44.62,77385.8,0.0,-0.98608,1e-05,2.27649]
[1779738637667,44.62,77388.01,0.0,-0.98605,1e-05,2.28157]
[1779738637720,44.62,77388.01,0.0,-0.98605,1e-05,2.28157]
[1779738638753,44.63,77388.25,0.0,-0.98604,1e-05,2.28218]
[1779738638970,44.63,77388.25,0.0,-0.98604,1e-05,2.28218]
[1779738640223,44.63,77388.29,0.0,-0.98604,1e-05,2.2826]
[1779738646265,44.63,77394.67,0.0,-0.98596,1e-05,2.29409]
[1779738646766,44.63,77394.67,0.0,-0.98596,1e-05,2.29409]
[1779738646970,44.63,77394.67,0.0,-0.98596,1e-05,2.29409]
[1779738647272,44.63,77401.63,0.0,-0.98587,1e-05,2.30654]
[1779738647813,44.63,77401.63,0.0,-0.98587,1e-05,2.30654]
[1779738647970,44.63,77401.63,0.0,-0.98587,1e-05,2.30654]
[1779738648279,44.63,77401.67,0.0,-0.98588,1e-05,2.30637]
[1779738652881,44.62,77402.75,0.0,-0.98587,1e-05,2.30738]
[1779738652970,44.62,77402.75,0.0,-0.98587,1e-05,2.30738]
[1779738657961,44.62,77400.91,0.0,-0.98589,1e-05,2.30399]
[1779738657971,44.62,77400.91,0.0,-0.98589,1e-05,2.30399]
[1779738658062,44.62,77401.47,0.0,-0.98589,1e-05,2.30498]
[1779738663384,44.62,77401.46,0.0,-0.98589,1e-05,2.30488]
[1779738666402,44.62,77401.46,0.0,-0.98589,1e-05,2.30488]
[1779738666471,44.62,77401.46,0.0,-0.98589,1e-05,2.30488]
[1779738667412,44.62,77395.32,0.0,-0.98596,1e-05,2.29381]
[1779738671735,44.62,77395.21,0.0,-0.98596,1e-05,2.29364]
[1779738671969,44.62,77395.21,0.0,-0.98596,1e-05,2.29364]
[1779738672028,44.62,77392.99,0.0,-0.98599,1e-05,2.28968]
[1779738678492,44.62,77394.36,0.0,-0.98597,1e-05,2.29224]
[1779738683959,44.62,77394.42,0.0,-0.98597,1e-05,2.2924]
[1779738684470,44.62,77396.18,0.0,-0.98595,1e-05,2.29557]
[1779738690562,44.62,77396.41,0.0,-0.98595,1e-05,2.296]
[1779738690719,44.62,77396.41,0.0,-0.98595,1e-05,2.296]
[1779738697506,44.62,77396.18,0.0,-0.98596,1e-05,2.29362]
[1779738697719,44.62,77396.18,0.0,-0.98596,1e-05,2.29362]
[1779738697820,44.62,77396.18,0.0,-0.98596,1e-05,2.29358]
[1779738703635,44.62,77394.35,0.0,-0.98599,1e-05,2.29023]
[1779738703720,44.62,77394.35,0.0,-0.98599,1e-05,2.29023]
[1779738707793,44.62,77396.45,0.0,-0.98596,1e-05,2.29392]
[1779738707970,44.62,77396.45,0.0,-0.98596,1e-05,2.29392]
[1779738708071,44.62,77398.24,0.0,-0.98594,1e-05,2.2971]
[1779738711862,44.62,77402.05,0.0,-0.98589,1e-05,2.30381]
[1779738713491,44.62,77402.72,0.0,-0.98588,1e-05,2.305]
[1779738713719,44.62,77402.72,0.0,-0.98588,1e-05,2.305]
[1779738713740,44.62,77402.39,0.0,-0.98589,1e-05,2.3044]
[1779738718775,44.62,77404.37,0.0,-0.98586,1e-05,2.30788]
[1779738719827,44.62,77404.37,0.0,-0.98586,1e-05,2.30788]
[1779738719971,44.62,77404.37,0.0,-0.98586,1e-05,2.30788]
[1779738720217,44.62,77404.37,0.0,-0.98586,1e-05,2.30788]
[1779738720318,44.62,77404.02,0.0,-0.98587,1e-05,2.30722]
[1779738727838,44.62,77401.58,0.0,-0.9859,1e-05,2.30273]
[1779738732802,44.62,77401.7,0.0,-0.9859,1e-05,2.30292]
[1779738732969,44.62,77401.7,0.0,-0.9859,1e-05,2.30292]
[1779738733071,44.62,77401.7,0.0,-0.9859,1e-05,2.30288]
[1779738739923,44.62,77402.34,0.0,-0.98589,1e-05,2.30392]
[1779738744815,44.62,77402.34,0.0,-0.98589,1e-05,2.30392]
[1779738744970,44.62,77402.34,0.0,-0.98589,1e-05,2.30392]
[1779738746942,44.62,77402.34,0.0,-0.98589,1e-05,2.30383]
[1779738746971,44.62,77402.34,0.0,-0.98589,1e-05,2.30383]
[1779738747043,44.62,77402.34,0.0,-0.98589,1e-05,2.30379]
[1779738754042,44.62,77403.52,0.0,-0.98589,1e-05,2.30383]
[1779738755261,44.62,77403.52,0.0,-0.98589,1e-05,2.30383]
[1779738755474,44.62,77402.71,0.0,-0.9859,1e-05,2.30228]
[1779738758295,44.62,77402.71,0.0,-0.9859,1e-05,2.30223]
[1779738758394,44.62,77403.14,0.0,-0.9859,1e-05,2.30291]
[1779738758471,44.62,77403.14,0.0,-0.9859,1e-05,2.30291]
[1779738769224,44.62,77403.05,0.0,-0.9859,1e-05,2.30255]
[1779738769322,44.61,77402.83,0.0,-0.9859,1e-05,2.30182]
[1779738769470,44.61,77402.83,0.0,-0.9859,1e-05,2.30182]
[1779738771203,44.61,77402.67,0.0,-0.98591,1e-05,2.30154]
[1779738775168,44.61,77402.27,0.0,-0.98591,1e-05,2.30068]
[1779738775223,44.61,77402.27,0.0,-0.98591,1e-05,2.30068]
[1779738775230,44.61,77402.27,0.0,-0.98591,1e-05,2.30068]
[1779738775269,44.61,77399.35,0.0,-0.98595,1e-05,2.29537]
[1779738775470,44.61,77399.35,0.0,-0.98595,1e-05,2.29537]
[1779738781232,44.61,77400.09,0.0,-0.98594,1e-05,2.29667]
[1779738782559,44.61,77400.2,0.0,-0.98594,1e-05,2.29686]
[1779738782562,44.61,77400.2,0.0,-0.98594,1e-05,2.29686]
[1779738782721,44.61,77400.2,0.0,-0.98594,1e-05,2.29686]
[1779738783245,44.61,77400.03,0.0,-0.98594,1e-05,2.29655]
[1779738788280,44.61,77401.61,0.0,-0.98592,1e-05,2.29915]
[1779738791657,44.61,77401.57,0.0,-0.98592,1e-05,2.29903]
[1779738791719,44.61,77401.57,0.0,-0.98592,1e-05,2.29903]
[1779738794189,44.61,77401.57,0.0,-0.98592,1e-05,2.29895]
[1779738794222,44.61,77401.57,0.0,-0.98592,1e-05,2.29895]
[1779738794322,44.61,77401.46,0.0,-0.98593,1e-05,2.29863]
[1779738798154,44.61,77401.66,0.0,-0.98592,1e-05,2.29889]
[1779738798219,44.61,77401.66,0.0,-0.98592,1e-05,2.29889]
[1779738803385,44.61,77404.02,0.0,-0.9859,1e-05,2.30284]
[1779738807942,44.61,77401.81,0.0,-0.98593,1e-05,2.29878]
[1779738807970,44.61,77401.81,0.0,-0.98593,1e-05,2.29878]
[1779738811024,44.61,77401.81,0.0,-0.98593,1e-05,2.29878]
[1779738811070,44.61,77401.81,0.0,-0.98594,1e-05,2.29687]
[1779738815469,44.61,77398.73,0.0,-0.98598,1e-05,2.2913]
[1779738815774,44.61,77398.73,0.0,-0.98598,1e-05,2.2913]
[1779738815780,44.61,77398.73,0.0,-0.98598,1e-05,2.2913]
[1779738815971,44.61,77398.73,0.0,-0.98598,1e-05,2.2913]
[1779738816476,44.61,77394.66,0.0,-0.98603,1e-05,2.28403]
[1779738818515,44.61,77394.46,0.0,-0.98603,1e-05,2.28368]
[1779738818557,44.61,77394.46,0.0,-0.98603,1e-05,2.28368]
[1779738818719,44.61,77394.46,0.0,-0.98603,1e-05,2.28368]
[1779738818764,44.61,77388.16,0.0,-0.98611,1e-05,2.27248]
[1779738822445,44.61,77388.06,0.0,-0.98611,1e-05,2.27245]
[1779738828344,44.61,77388.37,0.0,-0.9861,1e-05,2.27315]
[1779738828349,44.61,77388.37,0.0,-0.9861,1e-05,2.27315]
[1779738828472,44.61,77388.37,0.0,-0.9861,1e-05,2.27315]
[1779738828400,44.61,77388.33,0.0,-0.9861,1e-05,2.27316]
[1779738828560,44.61,77387.93,0.0,-0.98611,1e-05,2.27245]
[1779738830442,44.61,77387.93,0.0,-0.98611,1e-05,2.27245]
[1779738838938,44.61,77387.53,0.0,-0.98611,1e-05,2.2719]
[1779738839637,44.61,77387.25,0.0,-0.98611,1e-05,2.27167]
[1779738839654,44.61,77387.25,0.0,-0.98611,1e-05,2.27167]
[1779738839720,44.61,77387.25,0.0,-0.98611,1e-05,2.27167]
[1779738839739,44.61,77385.46,0.0,-0.98613,1e-05,2.26853]
[1779738845681,44.61,77385.75,0.0,-0.98613,1e-05,2.26936]
[1779738846647,44.61,77385.75,0.0,-0.98613,1e-05,2.26936]
[1779738846690,44.61,77385.75,0.0,-0.98613,1e-05,2.26936]
[1779738846720,44.61,77385.75,0.0,-0.98613,1e-05,2.26936]
[1779738847207,44.61,77384.9,0.0,-0.98614,1e-05,2.2679]
[1779738852730,44.62,77384.41,0.0,-0.98614,1e-05,2.26735]
[1779738855336,44.62,77384.57,0.0,-0.98614,1e-05,2.26769]
[1779738855442,44.62,77384.57,0.0,-0.98614,1e-05,2.26769]
[1779738855469,44.62,77384.57,0.0,-0.98614,1e-05,2.26769]
[1779738861937,44.62,77384.57,0.0,-0.98614,1e-05,2.26779]
[1779738861973,44.62,77384.57,0.0,-0.98614,1e-05,2.26779]
[1779738862006,44.62,77384.57,0.0,-0.98614,1e-05,2.26779]
[1779738862221,44.62,77384.57,0.0,-0.98614,1e-05,2.26779]
[1779738862322,44.62,77378.87,0.0,-0.98621,1e-05,2.258]
[1779738864472,44.62,77377.23,0.0,-0.98623,1e-05,2.25517]
[1779738864814,44.62,77377.34,0.0,-0.98622,1e-05,2.25551]
[1779738865821,44.62,77373.38,0.0,-0.98627,1e-05,2.24859]
[1779738866937,44.62,77373.38,0.0,-0.98627,1e-05,2.24859]
[1779738866944,44.62,77373.38,0.0,-0.98627,1e-05,2.24859]
[1779738866972,44.62,77373.38,0.0,-0.98627,1e-05,2.24859]
[1779738867071,44.62,77370.03,0.0,-0.98631,1e-05,2.24278]
[1779738871863,44.62,77372.29,0.0,-0.98629,1e-05,2.24537]
[1779738873453,44.62,77372.29,0.0,-0.98629,1e-05,2.24537]
[1779738873469,44.62,77372.29,0.0,-0.98629,1e-05,2.24537]
[1779738873500,44.62,77372.29,0.0,-0.98629,1e-05,2.24537]
[1779738873512,44.62,77376.57,0.0,-0.98624,1e-05,2.25309]
[1779738873720,44.62,77376.57,0.0,-0.98624,1e-05,2.25309]
[1779738876008,44.62,77379.06,0.0,-0.98621,1e-05,2.25756]
[1779738878675,44.62,77379.66,0.0,-0.9862,1e-05,2.25883]
[1779738878720,44.62,77379.66,0.0,-0.9862,1e-05,2.25883]
[1779738878790,44.62,77379.66,0.0,-0.9862,1e-05,2.25883]
[1779738878970,44.62,77379.66,0.0,-0.9862,1e-05,2.25883]
[1779738879045,44.62,77379.32,0.0,-0.9862,1e-05,2.25829]
[1779738884954,44.62,77379.86,0.0,-0.98619,1e-05,2.25964]
[1779738886203,44.62,77379.86,0.0,-0.98619,1e-05,2.25964]
[1779738886224,44.62,77379.86,0.0,-0.98619,1e-05,2.25964]
[1779738886272,44.62,77379.86,0.0,-0.98619,1e-05,2.25964]
[1779738886471,44.62,77379.86,0.0,-0.98619,1e-05,2.25964]
[1779738886371,44.62,77384.37,0.0,-0.98614,1e-05,2.26769]
[1779738891332,44.63,77384.87,0.0,-0.98613,1e-05,2.26877]
[1779738891453,44.63,77384.87,0.0,-0.98613,1e-05,2.26877]
[1779738891469,44.63,77384.87,0.0,-0.98613,1e-05,2.26877]
[1779738891554,44.63,77380.64,0.0,-0.98618,1e-05,2.26138]
[1779738892007,44.63,77377.19,0.0,-0.98622,1e-05,2.25528]
[1779738893692,44.63,77374.91,0.0,-0.98625,1e-05,2.25132]
[1779738893720,44.63,77374.91,0.0,-0.98625,1e-05,2.25132]
[1779738895722,44.63,77373.27,0.0,-0.98627,1e-05,2.24859]
[1779738895969,44.63,77373.27,0.0,-0.98627,1e-05,2.24859]
[1779738896361,44.63,77369.29,0.0,-0.98632,1e-05,2.24167]
[1779738897038,44.63,77358.07,0.0,-0.98645,1e-05,2.2221]
[1779738898045,44.63,77353.17,0.0,-0.98651,1e-05,2.21368]
[1779738899052,44.63,77348.07,0.0,-0.98657,1e-05,2.20496]
[1779738899905,44.63,77348.07,0.0,-0.98657,1e-05,2.20496]
[1779738899970,44.63,77348.07,0.0,-0.98657,1e-05,2.20496]
[1779738900365,44.63,77348.07,0.0,-0.98657,1e-05,2.20496]
[1779738900472,44.63,77348.07,0.0,-0.98657,1e-05,2.20496]
[1779738900572,44.63,77347.44,0.0,-0.98658,1e-05,2.20418]
[1779738901066,44.63,77341.54,0.0,-0.98665,1e-05,2.19396]
[1779738902073,44.63,77337.89,0.0,-0.98669,1e-05,2.18783]
[1779738903143,44.63,77343.23,0.0,-0.98663,1e-05,2.19724]
[1779738904962,44.63,77343.82,0.0,-0.98662,1e-05,2.19843]
[1779738904969,44.63,77343.82,0.0,-0.98662,1e-05,2.19843]
[1779738905070,44.63,77343.82,0.0,-0.98662,1e-05,2.19843]
[1779738905221,44.63,77343.82,0.0,-0.98662,1e-05,2.19843]
[1779738905229,44.63,77343.08,0.0,-0.98663,1e-05,2.19732]
[1779738911346,44.64,77343.45,0.0,-0.98662,1e-05,2.19878]
[1779738911468,44.64,77343.45,0.0,-0.98662,1e-05,2.19878]
[1779738914509,44.64,77343.21,0.0,-0.98662,1e-05,2.19884]
[1779738914719,44.64,77343.28,0.0,-0.98661,1e-05,2.19912]
[1779738915164,44.64,77343.49,0.0,-0.98661,1e-05,2.19964]
[1779738920199,44.64,77343.82,0.0,-0.9866,1e-05,2.20098]
[1779738922556,44.64,77344.17,0.0,-0.9866,1e-05,2.20174]
[1779738922597,44.64,77353.11,0.0,-0.98649,1e-05,2.21754]
[1779738922720,44.64,77353.11,0.0,-0.98649,1e-05,2.21754]
[1779738923220,44.64,77355.39,0.0,-0.98646,1e-05,2.22152]
[1779738927248,44.65,77358.06,0.0,-0.98642,1e-05,2.22664]
[1779738929459,44.65,77355.96,0.0,-0.98645,1e-05,2.22307]
[1779738929469,44.65,77355.96,0.0,-0.98645,1e-05,2.22307]
[1779738929556,44.65,77356.11,0.0,-0.98644,1e-05,2.22356]
[1779738933982,44.65,77356.89,0.0,-0.98644,1e-05,2.22341]
[1779738934219,44.65,77356.89,0.0,-0.98644,1e-05,2.22341]
[1779738937851,44.65,77358.73,0.0,-0.98642,1e-05,2.22707]
[1779738937972,44.65,77358.73,0.0,-0.98642,1e-05,2.22707]
[1779738938325,44.65,77358.8,0.0,-0.98642,1e-05,2.22729]
[1779738941346,44.65,77362.71,0.0,-0.98637,1e-05,2.23446]
[1779738941732,44.65,77362.71,0.0,-0.98637,1e-05,2.23446]
[1779738941971,44.65,77362.71,0.0,-0.98637,1e-05,2.23446]
[1779738943360,44.65,77365.9,0.0,-0.98633,1e-05,2.24026]
[1779738946186,44.65,77366.31,0.0,-0.98632,1e-05,2.24116]
[1779738946220,44.65,77366.31,0.0,-0.98632,1e-05,2.24116]
[1779738946469,44.65,77366.31,0.0,-0.98632,1e-05,2.24116]
[1779738946571,44.65,77365.98,0.0,-0.98632,1e-05,2.24075]
[1779738951414,44.66,77365.65,0.0,-0.98632,1e-05,2.24043]
[1779738951455,44.66,77365.65,0.0,-0.98632,1e-05,2.24043]
[1779738951469,44.66,77365.65,0.0,-0.98632,1e-05,2.24043]
[1779738951516,44.66,77365.85,0.0,-0.98632,1e-05,2.24096]
[1779738953430,44.66,77368.01,0.0,-0.98629,1e-05,2.24484]
[1779738954921,44.66,77369.33,0.0,-0.98628,1e-05,2.24734]
[1779738956154,44.66,77368.58,0.0,-0.98629,1e-05,2.24602]
[1779738956218,44.66,77368.58,0.0,-0.98629,1e-05,2.24602]
[1779738956373,44.66,77368.58,0.0,-0.98629,1e-05,2.24602]
[1779738956471,44.66,77368.58,0.0,-0.98629,1e-05,2.24602]
[1779738956537,44.66,77368.63,0.0,-0.98628,1e-05,2.24627]
[1779738961487,44.66,77371.53,0.0,-0.98625,1e-05,2.2518]
[1779738961788,44.66,77371.53,0.0,-0.98625,1e-05,2.2518]
[1779738961971,44.66,77371.53,0.0,-0.98625,1e-05,2.2518]
[1779738963618,44.66,77373.02,0.0,-0.98623,1e-05,2.25451]
[1779738963719,44.66,77373.76,0.0,-0.98622,1e-05,2.25589]
[1779738964508,44.66,77374.42,0.0,-0.98621,1e-05,2.25713]
[1779738969735,44.66,77375.11,0.0,-0.9862,1e-05,2.25856]
[1779738969969,44.66,77375.11,0.0,-0.9862,1e-05,2.25856]
[1779738976592,44.66,77375.18,0.0,-0.98619,1e-05,2.25927]
[1779738981627,44.66,77375.21,0.0,-0.98619,1e-05,2.25965]
[1779738981779,44.66,77375.21,0.0,-0.98619,1e-05,2.25965]
[1779738981970,44.66,77375.21,0.0,-0.98619,1e-05,2.25965]
[1779738988481,44.67,77374.82,0.0,-0.98619,1e-05,2.2591]
[1779738988631,44.67,77374.82,0.0,-0.98619,1e-05,2.2591]
[1779738988719,44.67,77374.82,0.0,-0.98619,1e-05,2.25945]
[1779738989052,44.67,77374.82,0.0,-0.98619,1e-05,2.25945]
[1779738989220,44.67,77374.82,0.0,-0.98619,1e-05,2.25945]
[1779738989260,44.67,77376.27,0.0,-0.98617,1e-05,2.26201]
[1779738995724,44.67,77375.56,0.0,-0.98619,1e-05,2.25938]
[1779738998140,44.67,77375.68,0.0,-0.98619,1e-05,2.25967]
[1779738998219,44.67,77375.68,0.0,-0.98619,1e-05,2.25967]
[1779739001235,44.67,77376.08,0.0,-0.98618,1e-05,2.26061]
[1779739001472,44.67,77376.08,0.0,-0.98618,1e-05,2.26061]
[1779739001520,44.67,77376.11,0.0,-0.98618,1e-05,2.26081]
[1779739003095,44.67,77376.12,0.0,-0.98618,1e-05,2.26083]
[1779739003219,44.67,77376.12,0.0,-0.98618,1e-05,2.26083]
[1779739010209,44.67,77376.17,0.0,-0.98618,1e-05,2.2613]
[1779739014172,44.67,77376.39,0.0,-0.98617,1e-05,2.262]
[1779739014220,44.67,77376.39,0.0,-0.98617,1e-05,2.262]
[1779739014330,44.67,77376.39,0.0,-0.98617,1e-05,2.262]
[1779739014479,44.67,77376.39,0.0,-0.98617,1e-05,2.262]
[1779739014562,44.67,77374.18,0.0,-0.9862,1e-05,2.25841]
[1779739018815,44.67,77374.18,0.0,-0.9862,1e-05,2.25841]
[1779739025935,44.68,77374.89,0.0,-0.98618,1e-05,2.26057]
[1779739036007,44.68,77374.89,0.0,-0.98618,1e-05,2.26137]
[1779739039027,44.68,77377.1,0.0,-0.98615,1e-05,2.26548]
[1779739043790,44.68,77377.1,0.0,-0.98615,1e-05,2.26548]
[1779739043969,44.68,77377.1,0.0,-0.98615,1e-05,2.26548]
[1779739044501,44.68,77377.1,0.0,-0.98615,1e-05,2.26577]
[1779739045632,44.68,77377.1,0.0,-0.98615,1e-05,2.26577]
[1779739045719,44.68,77377.1,0.0,-0.98615,1e-05,2.26577]
[1779739054132,44.69,77377.69,0.0,-0.98615,1e-05,2.26547]
[1779739060862,44.69,77377.75,0.0,-0.98614,1e-05,2.26562]
[1779739060970,44.69,77377.75,0.0,-0.98614,1e-05,2.26562]
[1779739071081,44.69,77377.69,0.0,-0.98614,1e-05,2.2658]
[1779739077649,44.69,77377.69,0.0,-0.98614,1e-05,2.26626]
[1779739078470,44.69,77377.69,0.0,-0.98614,1e-05,2.26655]
[1779739078724,44.69,77377.69,0.0,-0.98614,1e-05,2.26655]
[1779739078970,44.69,77377.69,0.0,-0.98614,1e-05,2.26655]
[1779739079072,44.69,77377.69,0.0,-0.98614,1e-05,2.2666]
[1779739087295,44.69,77377.76,0.0,-0.98614,1e-05,2.26676]
[1779739087470,44.69,77377.76,0.0,-0.98614,1e-05,2.26676]
[1779739087554,44.69,77370.26,0.0,-0.98623,1e-05,2.25378]
[1779739088378,44.69,77372.38,0.0,-0.9862,1e-05,2.25758]
[1779739090444,44.69,77372.32,0.0,-0.9862,1e-05,2.25753]
[1779739090473,44.69,77372.32,0.0,-0.9862,1e-05,2.25753]
[1779739090546,44.69,77372.2,0.0,-0.9862,1e-05,2.25738]
[1779739097441,44.69,77371.23,0.0,-0.98621,1e-05,2.25611]
[1779739098573,44.69,77371.23,0.0,-0.98621,1e-05,2.25611]
[1779739098721,44.69,77371.23,0.0,-0.98621,1e-05,2.25611]
[1779739106504,44.7,77371.01,0.0,-0.98621,1e-05,2.25633]
[1779739108106,44.7,77371.01,0.0,-0.98621,1e-05,2.25633]
[1779739108219,44.7,77371.01,0.0,-0.98621,1e-05,2.25633]
[1779739110983,44.7,77371.01,0.0,-0.98621,1e-05,2.25646]
[1779739111219,44.7,77371.01,0.0,-0.98621,1e-05,2.25646]
[1779739111321,44.7,77371.01,0.0,-0.98622,1e-05,2.25479]
[1779739117582,44.7,77371.42,0.0,-0.98621,1e-05,2.2559]
[1779739122617,44.7,77371.38,0.0,-0.98621,1e-05,2.25616]
[1779739127652,44.7,77371.85,0.0,-0.9862,1e-05,2.25732]
[1779739135708,44.7,77371.81,0.0,-0.9862,1e-05,2.25776]
[1779739136620,44.7,77371.81,0.0,-0.9862,1e-05,2.25776]
[1779739136718,44.7,77371.81,0.0,-0.9862,1e-05,2.25776]
[1779739141750,44.71,77371.93,0.0,-0.98619,1e-05,2.25837]
[1779739152836,44.71,77372.16,0.0,-0.98618,1e-05,2.25955]
[1779739157769,44.71,77372.13,0.0,-0.98618,1e-05,2.25972]
[1779739157970,44.71,77372.12,0.0,-0.98618,1e-05,2.25977]
[1779739157975,44.71,77375.3,0.0,-0.98614,1e-05,2.26547]
[1779739158878,44.71,77378.71,0.0,-0.9861,1e-05,2.27159]
[1779739161593,44.71,77381.09,0.0,-0.98607,1e-05,2.27587]
[1779739161719,44.71,77381.09,0.0,-0.98607,1e-05,2.27587]
[1779739161759,44.71,77381.15,0.0,-0.98607,1e-05,2.27607]
[1779739166935,44.71,77380.59,0.0,-0.98607,1e-05,2.27529]
[1779739167935,44.71,77380.59,0.0,-0.98607,1e-05,2.27529]
[1779739167971,44.71,77380.59,0.0,-0.98607,1e-05,2.27529]
[1779739171705,44.71,77383.42,0.0,-0.98604,1e-05,2.28043]
[1779739171720,44.71,77383.42,0.0,-0.98604,1e-05,2.28043]
[1779739171736,44.71,77387.34,0.0,-0.986,1e-05,2.28559]
[1779739174990,44.71,77393.47,0.0,-0.98592,1e-05,2.29658]
[1779739178459,44.71,77396.57,0.0,-0.98588,1e-05,2.30212]
[1779739180472,44.71,77397.06,0.0,-0.98588,1e-05,2.30299]
[1779739187077,44.71,77397.24,0.0,-0.98588,1e-05,2.30321]
[1779739192112,44.71,77400.9,0.0,-0.98583,1e-05,2.30971]
[1779739195133,44.71,77394.61,0.0,-0.98591,1e-05,2.2982]
[1779739196140,44.71,77390.24,0.0,-0.98597,1e-05,2.29038]
[1779739197687,44.71,77390.24,0.0,-0.98597,1e-05,2.29038]
[1779739197721,44.71,77390.24,0.0,-0.98597,1e-05,2.29038]
[1779739200169,44.71,77379.41,0.0,-0.9861,1e-05,2.27114]
[1779739201749,44.71,77378.99,0.0,-0.98611,1e-05,2.27049]
[1779739202183,44.71,77372.47,0.0,-0.98619,1e-05,2.25894]
[1779739206211,44.71,77370.22,0.0,-0.98621,1e-05,2.25523]
[1779739207218,44.71,77358.62,0.0,-0.98635,1e-05,2.2349]
[1779739208225,44.71,77358.91,0.0,-0.98635,1e-05,2.23541]
[1779739213073,44.71,77359.34,0.0,-0.98634,1e-05,2.23616]
[1779739213220,44.71,77359.34,0.0,-0.98634,1e-05,2.23616]
[1779739213239,44.71,77359.34,0.0,-0.98634,1e-05,2.23616]
[1779739213468,44.71,77359.34,0.0,-0.98634,1e-05,2.23616]
[1779739213514,44.71,77359.34,0.0,-0.98634,1e-05,2.23616]
[1779739214267,44.71,77365.57,0.0,-0.98627,1e-05,2.2471]
[1779739215274,44.71,77357.26,0.0,-0.98637,1e-05,2.23252]
[1779739216281,44.71,77356.51,0.0,-0.98638,1e-05,2.23121]
[1779739217288,44.71,77364.17,0.0,-0.98629,1e-05,2.24464]
[1779739218295,44.71,77364.54,0.0,-0.98628,1e-05,2.24529]
[1779739219559,44.71,77364.54,0.0,-0.98628,1e-05,2.24529]
[1779739219719,44.71,77364.54,0.0,-0.98628,1e-05,2.24529]
[1779739225344,44.71,77365.88,0.0,-0.98626,1e-05,2.24765]
[1779739231386,44.71,77367.68,0.0,-0.98625,1e-05,2.24896]
[1779739233539,44.71,77367.68,0.0,-0.98625,1e-05,2.24896]
[1779739233719,44.71,77367.68,0.0,-0.98625,1e-05,2.24896]
[1779739233860,44.71,77367.68,0.0,-0.98625,1e-05,2.24896]
[1779739233969,44.71,77367.75,0.0,-0.98625,1e-05,2.24909]
[1779739234407,44.71,77367.96,0.0,-0.98625,1e-05,2.24946]
[1779739239442,44.71,77368.04,0.0,-0.98625,1e-05,2.2496]
[1779739246492,44.71,77367.91,0.0,-0.98625,1e-05,2.24937]
[1779739249420,44.71,77368.64,0.0,-0.98624,1e-05,2.25065]
[1779739249471,44.71,77368.64,0.0,-0.98624,1e-05,2.25065]
[1779739253541,44.71,77372.29,0.0,-0.9862,1e-05,2.25709]
[1779739256834,44.71,77373.89,0.0,-0.98618,1e-05,2.25992]
[1779739256935,44.71,77377.0,0.0,-0.98614,1e-05,2.26542]
[1779739256970,44.71,77377.0,0.0,-0.98614,1e-05,2.26542]
[1779739257534,44.71,77377.0,0.0,-0.98614,1e-05,2.26542]
[1779739257722,44.71,77377.0,0.0,-0.98614,1e-05,2.26542]
[1779739257822,44.71,77376.75,0.0,-0.98614,1e-05,2.26498]
[1779739263614,44.71,77377.88,0.0,-0.98613,1e-05,2.26723]
[1779739269169,44.71,77378.33,0.0,-0.98612,1e-05,2.26808]
[1779739269221,44.71,77378.33,0.0,-0.98612,1e-05,2.26808]
[1779739275698,44.71,77380.73,0.0,-0.98609,1e-05,2.27245]
[1779739276705,44.71,77384.18,0.0,-0.98605,1e-05,2.27858]
[1779739279394,44.71,77383.32,0.0,-0.98606,1e-05,2.27705]
[1779739279473,44.71,77383.32,0.0,-0.98606,1e-05,2.27705]
[1779739279626,44.71,77383.32,0.0,-0.98606,1e-05,2.27705]
[1779739279720,44.71,77383.32,0.0,-0.98606,1e-05,2.27705]
[1779739279727,44.71,77383.41,0.0,-0.98606,1e-05,2.27721]
[1779739284762,44.71,77384.87,0.0,-0.98604,1e-05,2.2798]
[1779739288638,44.71,77383.59,0.0,-0.98605,1e-05,2.27753]
[1779739288722,44.71,77383.59,0.0,-0.98605,1e-05,2.27753]
[1779739293825,44.71,77384.7,0.0,-0.98605,1e-05,2.27763]
[1779739294177,44.71,77384.7,0.0,-0.98605,1e-05,2.27763]
[1779739294400,44.71,77384.7,0.0,-0.98605,1e-05,2.27763]
[1779739294473,44.71,77384.7,0.0,-0.98605,1e-05,2.27763]
[1779739294684,44.71,77384.7,0.0,-0.98605,1e-05,2.27763]
[1779739294720,44.71,77384.7,0.0,-0.98605,1e-05,2.27763]
[1779739294832,44.71,77385.17,0.0,-0.98605,1e-05,2.27847]
[1779739297853,44.71,77388.4,0.0,-0.98601,1e-05,2.28422]
[1779739304902,44.71,77388.47,0.0,-0.986,1e-05,2.28434]
[1779739308730,44.71,77387.44,0.0,-0.98602,1e-05,2.28251]
[1779739308969,44.71,77387.44,0.0,-0.98602,1e-05,2.28251]
[1779739309165,44.71,77388.09,0.0,-0.98601,1e-05,2.28367]
[1779739309219,44.71,77388.09,0.0,-0.98601,1e-05,2.28367]
[1779739309937,44.71,77387.97,0.0,-0.98601,1e-05,2.28345]
[1779739314972,44.71,77387.6,0.0,-0.98602,1e-05,2.28279]
[1779739317903,44.71,77387.36,0.0,-0.98602,1e-05,2.28236]
[1779739317970,44.71,77387.36,0.0,-0.98602,1e-05,2.28236]
[1779739323897,44.71,77387.44,0.0,-0.98602,1e-05,2.28251]
[1779739329073,44.71,77387.25,0.0,-0.98602,1e-05,2.28217]
[1779739334108,44.71,77386.96,0.0,-0.98602,1e-05,2.28165]
[1779739339827,44.71,77386.96,0.0,-0.98602,1e-05,2.28165]
[1779739339972,44.71,77386.96,0.0,-0.98602,1e-05,2.28165]
[1779739340391,44.71,77386.96,0.0,-0.98602,1e-05,2.28165]
[1779739340469,44.71,77386.96,0.0,-0.98602,1e-05,2.28165]
[1779739341163,44.71,77387.09,0.0,-0.98602,1e-05,2.28188]
[1779739351476,44.71,77387.04,0.0,-0.98602,1e-05,2.28179]
[1779739357478,44.71,77384.78,0.0,-0.98606,1e-05,2.2759]
[1779739357720,44.71,77384.78,0.0,-0.98606,1e-05,2.2759]
[1779739358009,44.71,77384.78,0.0,-0.98606,1e-05,2.2759]
[1779739358219,44.71,77384.85,0.0,-0.98606,1e-05,2.27602]
[1779739358284,44.71,77385.41,0.0,-0.98605,1e-05,2.27702]
[1779739362935,44.71,77385.72,0.0,-0.98605,1e-05,2.27757]
[1779739362971,44.71,77385.72,0.0,-0.98605,1e-05,2.27757]
[1779739371069,44.71,77386.37,0.0,-0.98604,1e-05,2.27873]
[1779739376413,44.71,77394.64,0.0,-0.98594,1e-05,2.29348]
[1779739377420,44.71,77395.15,0.0,-0.98593,1e-05,2.29439]
[1779739378097,44.71,77395.15,0.0,-0.98593,1e-05,2.29439]
[1779739378221,44.71,77395.15,0.0,-0.98593,1e-05,2.29439]
[1779739378552,44.71,77395.15,0.0,-0.98593,1e-05,2.29439]
[1779739378720,44.71,77395.15,0.0,-0.98593,1e-05,2.29439]
[1779739378754,44.71,77396.39,0.0,-0.98592,1e-05,2.29661]
[1779739383026,44.71,77396.9,0.0,-0.98591,1e-05,2.29753]
[1779739382455,44.71,77400.34,0.0,-0.98587,1e-05,2.30369]
[1779739385782,44.71,77400.8,0.0,-0.98586,1e-05,2.30452]
[1779739385971,44.71,77400.8,0.0,-0.98586,1e-05,2.30452]
[1779739389504,44.71,77407.13,0.0,-0.98578,1e-05,2.31591]
[1779739390714,44.71,77407.13,0.0,-0.98578,1e-05,2.31591]
[1779739390720,44.71,77407.13,0.0,-0.98578,1e-05,2.31591]
[1779739391586,44.71,77406.35,0.0,-0.98579,1e-05,2.3145]
[1779739391719,44.71,77406.35,0.0,-0.98579,1e-05,2.3145]
[1779739391791,44.71,77406.67,0.0,-0.98579,1e-05,2.31508]
[1779739394539,44.71,77410.16,0.0,-0.98574,1e-05,2.32137]
[1779739397733,44.71,77411.23,0.0,-0.98573,1e-05,2.3233]
[1779739397970,44.71,77411.23,0.0,-0.98573,1e-05,2.3233]
[1779739402690,44.71,77412.72,0.0,-0.98571,1e-05,2.326]
[1779739406942,44.71,77412.79,0.0,-0.98571,1e-05,2.32612]
[1779739406969,44.71,77412.79,0.0,-0.98571,1e-05,2.32612]
[1779739407044,44.71,77412.79,0.0,-0.98571,1e-05,2.32612]
[1779739409645,44.71,77406.63,0.0,-0.98579,1e-05,2.315]
[1779739410652,44.71,77402.64,0.0,-0.98584,1e-05,2.30782]
[1779739411349,44.71,77402.64,0.0,-0.98584,1e-05,2.30782]
[1779739411471,44.71,77402.64,0.0,-0.98584,1e-05,2.30782]
[1779739416694,44.71,77401.42,0.0,-0.98586,1e-05,2.30375]
[1779739420128,44.71,77401.42,0.0,-0.98586,1e-05,2.30375]
[1779739420219,44.71,77401.42,0.0,-0.98586,1e-05,2.30375]
[1779739424627,44.71,77401.12,0.0,-0.98587,1e-05,2.30321]
[1779739424719,44.71,77401.12,0.0,-0.98587,1e-05,2.30321]
[1779739424750,44.71,77401.15,0.0,-0.98587,1e-05,2.30326]
[1779739426217,44.71,77399.3,0.0,-0.98589,1e-05,2.29994]
[1779739426471,44.71,77399.3,0.0,-0.98589,1e-05,2.29994]
[1779739431799,44.71,77394.46,0.0,-0.98595,1e-05,2.29128]
[1779739432806,44.71,77391.32,0.0,-0.98599,1e-05,2.28567]
[1779739434166,44.71,77390.91,0.0,-0.986,1e-05,2.28494]
[1779739434220,44.71,77390.91,0.0,-0.986,1e-05,2.28494]
[1779739434684,44.71,77390.91,0.0,-0.986,1e-05,2.28494]
[1779739434719,44.71,77390.91,0.0,-0.986,1e-05,2.28494]
[1779739434820,44.71,77390.88,0.0,-0.986,1e-05,2.28489]
[1779739437929,44.71,77390.88,0.0,-0.986,1e-05,2.28489]
[1779739444890,44.71,77390.91,0.0,-0.986,1e-05,2.28494]
[1779739449925,44.71,77389.45,0.0,-0.98601,1e-05,2.28234]
[1779739451220,44.71,77389.43,0.0,-0.98601,1e-05,2.2823]
[1779739451469,44.71,77389.43,0.0,-0.98601,1e-05,2.2823]
[1779739456265,44.71,77391.4,0.0,-0.98599,1e-05,2.28581]
[1779739456473,44.71,77391.4,0.0,-0.98599,1e-05,2.28581]
[1779739456858,44.71,77391.4,0.0,-0.98599,1e-05,2.28581]
[1779739456970,44.71,77391.4,0.0,-0.98599,1e-05,2.28581]
[1779739456974,44.71,77390.63,0.0,-0.986,1e-05,2.28444]
[1779739464023,44.71,77390.41,0.0,-0.986,1e-05,2.28405]
[1779739464893,44.71,77390.41,0.0,-0.986,1e-05,2.28405]
[1779739464971,44.71,77390.41,0.0,-0.986,1e-05,2.28405]
[1779739465501,44.71,77390.41,0.0,-0.986,1e-05,2.28405]
[1779739465721,44.71,77390.41,0.0,-0.986,1e-05,2.28405]
[1779739467044,44.71,77390.55,0.0,-0.986,1e-05,2.2843]
[1779739473086,44.71,77390.17,0.0,-0.98602,1e-05,2.28174]
[1779739480136,44.71,77390.25,0.0,-0.98602,1e-05,2.28189]
[1779739483872,44.71,77390.21,0.0,-0.98602,1e-05,2.28182]
[1779739483974,44.71,77390.21,0.0,-0.98602,1e-05,2.28182]
[1779739488410,44.71,77390.34,0.0,-0.98601,1e-05,2.28205]
[1779739488471,44.71,77390.34,0.0,-0.98601,1e-05,2.28205]
[1779739489003,44.71,77390.43,0.0,-0.98601,1e-05,2.28221]
[1779739490470,44.71,77390.43,0.0,-0.98601,1e-05,2.28221]
[1779739497714,44.71,77390.5,0.0,-0.98601,1e-05,2.28233]
[1779739497719,44.71,77390.5,0.0,-0.98601,1e-05,2.28233]
[1779739499536,44.71,77390.53,0.0,-0.98601,1e-05,2.28239]
[1779739499719,44.71,77390.53,0.0,-0.98601,1e-05,2.28239]
[1779739499769,44.71,77390.53,0.0,-0.98601,1e-05,2.28239]
[1779739500276,44.71,77385.74,0.0,-0.98607,1e-05,2.27386]
[1779739502635,44.71,77383.16,0.0,-0.9861,1e-05,2.26928]
[1779739502721,44.71,77383.16,0.0,-0.9861,1e-05,2.26928]
[1779739506320,44.71,77379.47,0.0,-0.98615,1e-05,2.26274]
[1779739511355,44.71,77379.61,0.0,-0.98615,1e-05,2.26299]
[1779739514382,44.71,77380.73,0.0,-0.98613,1e-05,2.26497]
[1779739514470,44.71,77380.73,0.0,-0.98613,1e-05,2.26497]
[1779739515014,44.71,77380.73,0.0,-0.98613,1e-05,2.26497]
[1779739515052,44.71,77381.66,0.0,-0.98612,1e-05,2.26662]
[1779739515220,44.71,77381.66,0.0,-0.98612,1e-05,2.26662]
[1779739517397,44.71,77385.47,0.0,-0.98608,1e-05,2.27338]
[1779739520469,44.71,77385.67,0.0,-0.98607,1e-05,2.27374]
[1779739526462,44.71,77387.88,0.0,-0.98605,1e-05,2.27767]
[1779739528915,44.71,77388.03,0.0,-0.98604,1e-05,2.27793]
[1779739528969,44.71,77388.03,0.0,-0.98604,1e-05,2.27793]
[1779739531531,44.71,77389.65,0.0,-0.98602,1e-05,2.28082]
[1779739531719,44.71,77389.65,0.0,-0.98602,1e-05,2.28082]
[1779739531748,44.71,77389.31,0.0,-0.98604,1e-05,2.27834]
[1779739536469,44.71,77388.87,0.0,-0.98604,1e-05,2.27755]
[1779739541576,44.71,77387.72,0.0,-0.98606,1e-05,2.27551]
[1779739543257,44.71,77385.48,0.0,-0.98609,1e-05,2.27153]
[1779739543472,44.71,77385.48,0.0,-0.98609,1e-05,2.27153]
[1779739543516,44.71,77385.48,0.0,-0.98609,1e-05,2.27153]
[1779739543719,44.71,77385.48,0.0,-0.98609,1e-05,2.27153]
[1779739543822,44.71,77385.37,0.0,-0.98609,1e-05,2.27133]
[1779739549631,44.71,77385.76,0.0,-0.98608,1e-05,2.27203]
[1779739552469,44.71,77385.8,0.0,-0.98608,1e-05,2.2721]
[1779739558695,44.71,77385.82,0.0,-0.98608,1e-05,2.27213]
[1779739563730,44.71,77385.82,0.0,-0.98608,1e-05,2.27213]
[1779739565744,44.71,77380.7,0.0,-0.98615,1e-05,2.26305]
[1779739568766,44.71,77375.89,0.0,-0.9862,1e-05,2.25455]
[1779739570702,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739570721,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739571140,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739571219,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739571241,44.71,77376.04,0.0,-0.9862,1e-05,2.25482]
[1779739578836,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739588732,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739588971,44.71,77376.07,0.0,-0.9862,1e-05,2.25487]
[1779739597969,44.71,77377.9,0.0,-0.98619,1e-05,2.25624]
[1779739598379,44.71,77377.9,0.0,-0.98619,1e-05,2.25624]
[1779739598470,44.71,77377.9,0.0,-0.98619,1e-05,2.25624]
[1779739599131,44.71,77377.9,0.0,-0.98619,1e-05,2.25624]
[1779739599219,44.71,77377.9,0.0,-0.98619,1e-05,2.25624]
[1779739599193,44.71,77378.91,0.0,-0.98618,1e-05,2.25802]
[1779739608042,44.71,77379.69,0.0,-0.98617,1e-05,2.2594]
[1779739614510,44.71,77380.05,0.0,-0.98616,1e-05,2.26004]
[1779739623148,44.71,77380.0,0.0,-0.98617,1e-05,2.25995]
[1779739629654,44.71,77380.08,0.0,-0.98616,1e-05,2.26009]
[1779739629719,44.71,77380.08,0.0,-0.98616,1e-05,2.26009]
[1779739637247,44.71,77379.53,0.0,-0.98617,1e-05,2.25912]
[1779739640895,44.71,77379.1,0.0,-0.98618,1e-05,2.25836]
[1779739640972,44.71,77379.1,0.0,-0.98618,1e-05,2.25836]
[1779739641280,44.71,77391.92,0.0,-0.98602,1e-05,2.28111]
[1779739642287,44.71,77395.19,0.0,-0.98598,1e-05,2.28694]
[1779739643611,44.71,77395.68,0.0,-0.98597,1e-05,2.28782]
[1779739643720,44.71,77395.68,0.0,-0.98597,1e-05,2.28782]
[1779739644301,44.71,77393.5,0.0,-0.986,1e-05,2.28393]
[1779739644540,44.71,77393.5,0.0,-0.986,1e-05,2.28393]
[1779739644719,44.71,77393.5,0.0,-0.986,1e-05,2.28393]
[1779739647322,44.71,77397.18,0.0,-0.98595,1e-05,2.2905]
[1779739652357,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739654697,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739654720,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739655109,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739655212,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739655221,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739655314,44.71,77394.78,0.0,-0.98599,1e-05,2.28433]
[1779739660413,44.71,77397.22,0.0,-0.98596,1e-05,2.28869]
[1779739665855,44.71,77398.14,0.0,-0.98595,1e-05,2.29033]
[1779739665970,44.71,77398.14,0.0,-0.98595,1e-05,2.29033]
[1779739669149,44.71,77397.52,0.0,-0.98596,1e-05,2.28922]
[1779739669221,44.71,77397.52,0.0,-0.98596,1e-05,2.28922]
[1779739669236,44.71,77393.21,0.0,-0.98601,1e-05,2.28153]
[1779739669469,44.71,77393.21,0.0,-0.98601,1e-05,2.28153]
[1779739674512,44.71,77394.4,0.0,-0.986,1e-05,2.28365]
[1779739685589,44.71,77396.67,0.0,-0.98597,1e-05,2.2877]
[1779739686693,44.71,77396.67,0.0,-0.98597,1e-05,2.2877]
[1779739686719,44.71,77396.67,0.0,-0.98597,1e-05,2.2877]
[1779739688064,44.71,77396.67,0.0,-0.98597,1e-05,2.2877]
[1779739688220,44.71,77396.67,0.0,-0.98597,1e-05,2.2877]
[1779739688321,44.71,77396.67,0.0,-0.98597,1e-05,2.2877]
[1779739693645,44.71,77396.6,0.0,-0.98597,1e-05,2.28758]
[1779739698453,44.71,77394.06,0.0,-0.986,1e-05,2.28305]
[1779739698470,44.71,77394.06,0.0,-0.986,1e-05,2.28305]
[1779739707746,44.71,77394.16,0.0,-0.986,1e-05,2.28323]
[1779739708740,44.71,77394.16,0.0,-0.986,1e-05,2.28323]
[1779739708969,44.71,77394.16,0.0,-0.986,1e-05,2.28323]
[1779739709760,44.71,77389.85,0.0,-0.98605,1e-05,2.27555]
[1779739711180,44.71,77389.85,0.0,-0.98605,1e-05,2.27555]
[1779739711222,44.71,77389.85,0.0,-0.98605,1e-05,2.27555]
[1779739711271,44.71,77389.85,0.0,-0.98605,1e-05,2.27555]
[1779739711321,44.71,77380.85,0.0,-0.98618,1e-05,2.25772]
[1779739711470,44.71,77380.85,0.0,-0.98618,1e-05,2.25772]
[1779739717816,44.71,77381.49,0.0,-0.98617,1e-05,2.25885]
[1779739722851,44.71,77383.95,0.0,-0.98614,1e-05,2.26321]
[1779739725076,44.71,77383.95,0.0,-0.98614,1e-05,2.26321]
[1779739725220,44.71,77383.95,0.0,-0.98614,1e-05,2.26321]
[1779739726371,44.71,77383.8,0.0,-0.98614,1e-05,2.26294]
[1779739726470,44.71,77383.8,0.0,-0.98614,1e-05,2.26294]
[1779739727893,44.71,77383.71,0.0,-0.98614,1e-05,2.26278]
[1779739734745,44.71,77383.71,0.0,-0.98614,1e-05,2.26278]
[1779739734973,44.71,77383.71,0.0,-0.98614,1e-05,2.26278]
[1779739734993,44.71,77390.37,0.0,-0.98606,1e-05,2.2746]
[1779739738099,44.71,77389.33,0.0,-0.98607,1e-05,2.27275]
[1779739738219,44.71,77389.33,0.0,-0.98607,1e-05,2.27275]
[1779739738314,44.71,77388.66,0.0,-0.98608,1e-05,2.27156]
[1779739739101,44.71,77388.66,0.0,-0.98608,1e-05,2.27156]
[1779739739219,44.71,77388.66,0.0,-0.98608,1e-05,2.27156]
[1779739739320,44.71,77384.68,0.0,-0.98613,1e-05,2.2645]
[1779739745289,44.71,77384.96,0.0,-0.98613,1e-05,2.265]
[1779739746780,44.71,77385.45,0.0,-0.98612,1e-05,2.26587]
[1779739746969,44.71,77385.45,0.0,-0.98612,1e-05,2.26587]
[1779739747818,44.71,77385.98,0.0,-0.98611,1e-05,2.26681]
[1779739747969,44.71,77385.98,0.0,-0.98611,1e-05,2.26681]
[1779739748036,44.71,77386.27,0.0,-0.98611,1e-05,2.26732]
[1779739754077,44.71,77387.32,0.0,-0.9861,1e-05,2.26918]
[1779739759113,44.71,77387.46,0.0,-0.98609,1e-05,2.26943]
[1779739768176,44.71,77387.39,0.0,-0.9861,1e-05,2.26931]
[1779739779253,44.71,77387.36,0.0,-0.98611,1e-05,2.26738]
[1779739784288,44.71,77387.18,0.0,-0.98611,1e-05,2.26706]
[1779739790331,44.71,77387.52,0.0,-0.98611,1e-05,2.26767]
[1779739799394,44.71,77389.21,0.0,-0.98608,1e-05,2.27067]
[1779739801168,44.71,77391.84,0.0,-0.98605,1e-05,2.27534]
[1779739801219,44.71,77391.84,0.0,-0.98605,1e-05,2.27534]
[1779739807449,44.71,77393.3,0.0,-0.98603,1e-05,2.27794]
[1779739808427,44.71,77393.3,0.0,-0.98603,1e-05,2.27794]
[1779739808474,44.71,77393.3,0.0,-0.98603,1e-05,2.27794]
[1779739808456,44.71,77393.23,0.0,-0.98603,1e-05,2.27781]
[1779739813491,44.71,77390.88,0.0,-0.98606,1e-05,2.27363]
[1779739819533,44.71,77391.02,0.0,-0.98606,1e-05,2.27388]
[1779739822470,44.71,77391.02,0.0,-0.98606,1e-05,2.27388]
[1779739826469,44.71,77390.71,0.0,-0.98607,1e-05,2.27333]
[1779739827022,44.71,77390.35,0.0,-0.98607,1e-05,2.27269]
[1779739827220,44.71,77390.35,0.0,-0.98607,1e-05,2.27269]
[1779739827255,44.71,77386.9,0.0,-0.98611,1e-05,2.26657]
[1779739833632,44.71,77386.36,0.0,-0.98613,1e-05,2.26374]
[1779739841689,44.71,77386.39,0.0,-0.98613,1e-05,2.26379]
[1779739848738,44.71,77386.63,0.0,-0.98613,1e-05,2.26422]
[1779739853779,44.71,77387.09,0.0,-0.98612,1e-05,2.26503]
[1779739858813,44.71,77388.26,0.0,-0.98611,1e-05,2.26711]
[1779739864856,44.71,77385.87,0.0,-0.98614,1e-05,2.26287]
[1779739869891,44.71,77387.85,0.0,-0.98611,1e-05,2.26638]
[1779739870644,44.71,77387.85,0.0,-0.98611,1e-05,2.26638]
[1779739870720,44.71,77387.85,0.0,-0.98611,1e-05,2.26638]
[1779739875933,44.71,77388.31,0.0,-0.98611,1e-05,2.2672]
[1779739880968,44.71,77389.19,0.0,-0.9861,1e-05,2.26876]
[1779739882602,44.71,77388.84,0.0,-0.9861,1e-05,2.26814]
[1779739882720,44.71,77388.84,0.0,-0.9861,1e-05,2.26814]
[1779739882982,44.71,77388.89,0.0,-0.9861,1e-05,2.26823]
[1779739884049,44.71,77388.89,0.0,-0.9861,1e-05,2.26823]
[1779739884222,44.71,77388.89,0.0,-0.9861,1e-05,2.26823]
[1779739894059,44.71,77387.53,0.0,-0.98613,1e-05,2.26395]
[1779739900949,44.71,77387.53,0.0,-0.98613,1e-05,2.26395]
[1779739900971,44.71,77387.53,0.0,-0.98613,1e-05,2.26395]
[1779739901108,44.71,77387.57,0.0,-0.98613,1e-05,2.26402]
[1779739901913,44.71,77387.57,0.0,-0.98613,1e-05,2.26402]
[1779739901971,44.71,77387.57,0.0,-0.98613,1e-05,2.26402]
[1779739907150,44.71,77389.95,0.0,-0.9861,1e-05,2.26824]
[1779739912185,44.71,77390.29,0.0,-0.98609,1e-05,2.26884]
[1779739913249,44.71,77390.29,0.0,-0.98609,1e-05,2.26884]
[1779739913470,44.71,77390.29,0.0,-0.98609,1e-05,2.26884]
[1779739913572,44.71,77390.17,0.0,-0.98609,1e-05,2.26863]
[1779739914636,44.71,77390.17,0.0,-0.98609,1e-05,2.26863]
[1779739914721,44.71,77390.17,0.0,-0.98609,1e-05,2.26863]
[1779739920242,44.71,77390.21,0.0,-0.98609,1e-05,2.2687]
[1779739925277,44.71,77392.35,0.0,-0.98607,1e-05,2.2725]
[1779739930312,44.71,77392.5,0.0,-0.98607,1e-05,2.27277]
[1779739931859,44.71,77392.5,0.0,-0.98607,1e-05,2.27277]
[1779739931971,44.71,77392.5,0.0,-0.98607,1e-05,2.27277]
[1779739932013,44.71,77392.5,0.0,-0.98607,1e-05,2.27277]
[1779739933246,44.71,77392.5,0.0,-0.98607,1e-05,2.27277]
[1779739933470,44.71,77392.5,0.0,-0.98607,1e-05,2.27277]
[1779739939375,44.71,77392.63,0.0,-0.98606,1e-05,2.273]
[1779739941260,44.71,77392.57,0.0,-0.98606,1e-05,2.27289]
[1779739941469,44.71,77392.57,0.0,-0.98606,1e-05,2.27289]
[1779739941521,44.71,77392.57,0.0,-0.98606,1e-05,2.27289]
[1779739942733,44.71,77392.57,0.0,-0.98606,1e-05,2.27289]
[1779739942970,44.71,77392.57,0.0,-0.98606,1e-05,2.27289]
[1779739950451,44.71,77392.91,0.0,-0.98606,1e-05,2.27349]
[1779739955487,44.71,77393.08,0.0,-0.98607,1e-05,2.27192]
[1779739960522,44.71,77393.19,0.0,-0.98607,1e-05,2.27212]
[1779739964427,44.71,77393.28,0.0,-0.98607,1e-05,2.27228]
[1779739964470,44.71,77393.28,0.0,-0.98607,1e-05,2.27228]
[1779739964528,44.71,77393.28,0.0,-0.98607,1e-05,2.27228]
[1779739965929,44.71,77393.3,0.0,-0.98607,1e-05,2.27231]
[1779739965981,44.71,77393.3,0.0,-0.98607,1e-05,2.27231]
[1779739975627,44.71,77395.15,0.0,-0.98604,1e-05,2.2756]
[1779739976735,44.71,77395.16,0.0,-0.98604,1e-05,2.27562]
[1779739977358,44.71,77395.16,0.0,-0.98604,1e-05,2.27562]
[1779739977469,44.71,77395.16,0.0,-0.98604,1e-05,2.27562]
[1779739977641,44.71,77394.73,0.0,-0.98605,1e-05,2.27486]
[1779739978345,44.71,77394.73,0.0,-0.98605,1e-05,2.27486]
[1779739978470,44.71,77394.73,0.0,-0.98605,1e-05,2.27486]
[1779739983683,44.71,77393.74,0.0,-0.98606,1e-05,2.2731]
[1779739988963,44.71,77393.89,0.0,-0.98606,1e-05,2.27336]
[1779739990012,44.71,77393.25,0.0,-0.98607,1e-05,2.27222]
[1779739990220,44.71,77393.25,0.0,-0.98607,1e-05,2.27222]
[1779739990321,44.71,77393.82,0.0,-0.98606,1e-05,2.27324]
[1779739991310,44.71,77393.82,0.0,-0.98606,1e-05,2.27324]
[1779739991471,44.71,77393.82,0.0,-0.98606,1e-05,2.27324]
[1779739993753,44.71,77396.59,0.0,-0.98603,1e-05,2.27817]
[1779739998788,44.71,77396.69,0.0,-0.98602,1e-05,2.27834]
[1779740003823,44.71,77396.14,0.0,-0.98603,1e-05,2.27737]
[1779740009680,44.71,77396.39,0.0,-0.98603,1e-05,2.27781]
[1779740009719,44.71,77396.34,0.0,-0.98603,1e-05,2.27772]
[1779740014902,44.71,77397.62,0.0,-0.98602,1e-05,2.27812]
[1779740016332,44.71,77397.62,0.0,-0.98602,1e-05,2.27812]
[1779740016471,44.71,77397.62,0.0,-0.98602,1e-05,2.27812]
[1779740016573,44.71,77397.7,0.0,-0.98602,1e-05,2.27827]
[1779740017665,44.71,77397.7,0.0,-0.98602,1e-05,2.27827]
[1779740017722,44.71,77397.56,0.0,-0.98602,1e-05,2.27802]
[1779740025707,44.71,77397.39,0.0,-0.98603,1e-05,2.27771]
[1779740025719,44.71,77395.18,0.0,-0.98605,1e-05,2.27378]
[1779740026706,44.71,77395.18,0.0,-0.98605,1e-05,2.27378]
[1779740025979,44.71,77395.38,0.0,-0.98605,1e-05,2.27414]
[1779740026723,44.71,77395.38,0.0,-0.98605,1e-05,2.27414]
[1779740033028,44.71,77397.47,0.0,-0.98603,1e-05,2.27786]
[1779740040078,44.71,77395.37,0.0,-0.98605,1e-05,2.27412]
[1779740040786,44.71,77395.37,0.0,-0.98605,1e-05,2.27412]
[1779740040970,44.71,77395.37,0.0,-0.98605,1e-05,2.27412]
[1779740041553,44.71,77395.37,0.0,-0.98605,1e-05,2.27412]
[1779740041719,44.71,77395.37,0.0,-0.98605,1e-05,2.27412]
[1779740041654,44.71,77395.34,0.0,-0.98605,1e-05,2.27407]
[1779740053168,44.71,77395.48,0.0,-0.98605,1e-05,2.27431]
[1779740060219,44.71,77395.17,0.0,-0.98605,1e-05,2.27376]
[1779740061225,44.71,77391.53,0.0,-0.9861,1e-05,2.2673]
[1779740061807,44.71,77391.53,0.0,-0.9861,1e-05,2.2673]
[1779740061969,44.71,77391.53,0.0,-0.9861,1e-05,2.2673]
[1779740062232,44.71,77391.13,0.0,-0.9861,1e-05,2.26659]
[1779740062933,44.71,77391.13,0.0,-0.9861,1e-05,2.26659]
[1779740062973,44.71,77391.13,0.0,-0.9861,1e-05,2.26659]
[1779740066315,44.71,77391.05,0.0,-0.98611,1e-05,2.26645]
[1779740072302,44.71,77391.2,0.0,-0.98611,1e-05,2.26484]
[1779740079350,44.71,77391.25,0.0,-0.98611,1e-05,2.26493]
[1779740084386,44.71,77391.4,0.0,-0.98611,1e-05,2.26519]
[1779740085393,44.71,77395.78,0.0,-0.98606,1e-05,2.27297]
[1779740086126,44.71,77395.78,0.0,-0.98606,1e-05,2.27297]
[1779740086221,44.71,77395.78,0.0,-0.98606,1e-05,2.27297]
[1779740086400,44.71,77395.52,0.0,-0.98606,1e-05,2.27251]
[1779740087115,44.71,77395.52,0.0,-0.98606,1e-05,2.27251]
[1779740087220,44.71,77395.52,0.0,-0.98606,1e-05,2.27251]
[1779740090688,44.71,77395.94,0.0,-0.98606,1e-05,2.27326]
[1779740090721,44.71,77395.94,0.0,-0.98606,1e-05,2.27326]
[1779740092271,44.71,77394.3,0.0,-0.98608,1e-05,2.27034]
[1779740092471,44.71,77394.3,0.0,-0.98608,1e-05,2.27034]
[1779740092572,44.71,77394.36,0.0,-0.98608,1e-05,2.27045]
[1779740093454,44.71,77392.24,0.0,-0.9861,1e-05,2.26668]
[1779740094089,44.71,77392.24,0.0,-0.9861,1e-05,2.26668]
[1779740094220,44.71,77392.24,0.0,-0.9861,1e-05,2.26668]
[1779740098088,44.71,77390.7,0.0,-0.98612,1e-05,2.26395]
[1779740098222,44.71,77390.7,0.0,-0.98612,1e-05,2.26395]
[1779740098540,44.71,77390.7,0.0,-0.98612,1e-05,2.26395]
[1779740098720,44.71,77390.7,0.0,-0.98612,1e-05,2.26395]
[1779740098721,44.71,77389.82,0.0,-0.98613,1e-05,2.26239]
[1779740100505,44.71,77377.48,0.0,-0.98628,1e-05,2.24062]
[1779740101513,44.71,77381.55,0.0,-0.98623,1e-05,2.24778]
[1779740101817,44.71,77381.55,0.0,-0.98623,1e-05,2.24778]
[1779740101969,44.71,77381.55,0.0,-0.98623,1e-05,2.24778]
[1779740102520,44.71,77383.45,0.0,-0.98621,1e-05,2.25113]
[1779740103680,44.71,77383.45,0.0,-0.98621,1e-05,2.25113]
[1779740103721,44.71,77383.45,0.0,-0.98621,1e-05,2.25113]
[1779740103689,44.71,77393.94,0.0,-0.98608,1e-05,2.2697]
[1779740104214,44.71,77393.94,0.0,-0.98608,1e-05,2.2697]
[1779740104219,44.71,77393.94,0.0,-0.98608,1e-05,2.2697]
[1779740104534,44.71,77394.04,0.0,-0.98608,1e-05,2.26988]
[1779740105541,44.71,77394.29,0.0,-0.98608,1e-05,2.27032]
[1779740113597,44.71,77395.15,0.0,-0.98607,1e-05,2.27185]
[1779740114863,44.71,77394.96,0.0,-0.98607,1e-05,2.27151]
[1779740114969,44.71,77394.96,0.0,-0.98607,1e-05,2.27151]
[1779740115611,44.71,77394.93,0.0,-0.98607,1e-05,2.27146]
[1779740115940,44.71,77394.93,0.0,-0.98607,1e-05,2.27146]
[1779740115972,44.71,77394.93,0.0,-0.98607,1e-05,2.27146]
[1779740123667,44.71,77394.66,0.0,-0.98607,1e-05,2.27098]
[1779740126698,44.71,77394.92,0.0,-0.98607,1e-05,2.27144]
[1779740126719,44.71,77394.92,0.0,-0.98607,1e-05,2.27144]
[1779740126799,44.71,77400.09,0.0,-0.986,1e-05,2.28065]
[1779740127695,44.71,77404.97,0.0,-0.98594,1e-05,2.28936]
[1779740128877,44.71,77405.94,0.0,-0.98593,1e-05,2.29109]
[1779740128970,44.71,77405.94,0.0,-0.98593,1e-05,2.29109]
[1779740130449,44.71,77406.82,0.0,-0.98592,1e-05,2.29267]
[1779740134717,44.71,77407.15,0.0,-0.98593,1e-05,2.29137]
[1779740134818,44.71,77409.34,0.0,-0.9859,1e-05,2.29529]
[1779740134972,44.71,77409.34,0.0,-0.9859,1e-05,2.29529]
[1779740135753,44.71,77409.29,0.0,-0.9859,1e-05,2.29521]
[1779740135967,44.71,77409.29,0.0,-0.9859,1e-05,2.29521]
[1779740136220,44.71,77409.29,0.0,-0.9859,1e-05,2.29521]
[1779740136758,44.71,77411.21,0.0,-0.98588,1e-05,2.29865]
[1779740138772,44.71,77408.92,0.0,-0.9859,1e-05,2.29454]
[1779740140000,44.71,77409.62,0.0,-0.9859,1e-05,2.2958]
[1779740140220,44.71,77409.62,0.0,-0.9859,1e-05,2.2958]
[1779740140786,44.71,77409.71,0.0,-0.98589,1e-05,2.29596]
[1779740141045,44.71,77409.71,0.0,-0.98589,1e-05,2.29596]
[1779740141223,44.71,77409.71,0.0,-0.98589,1e-05,2.29596]
[1779740146828,44.71,77409.98,0.0,-0.98589,1e-05,2.29644]
[1779740151863,44.71,77410.0,0.0,-0.98589,1e-05,2.29648]
[1779740157798,44.71,77410.02,0.0,-0.98589,1e-05,2.29651]
[1779740157969,44.71,77410.02,0.0,-0.98589,1e-05,2.29651]
[1779740159559,44.71,77409.99,0.0,-0.98589,1e-05,2.29646]
[1779740159719,44.71,77409.99,0.0,-0.98589,1e-05,2.29646]
[1779740159762,44.71,77409.99,0.0,-0.98589,1e-05,2.29646]
[1779740162897,44.71,77409.89,0.0,-0.98589,1e-05,2.29628]
[1779740162969,44.71,77409.89,0.0,-0.98589,1e-05,2.29628]
[1779740163007,44.71,77405.11,0.0,-0.98595,1e-05,2.28772]
[1779740163947,44.71,77403.58,0.0,-0.98597,1e-05,2.28499]
[1779740168982,44.71,77402.87,0.0,-0.98598,1e-05,2.28372]
[1779740170038,44.71,77402.87,0.0,-0.98598,1e-05,2.28372]
[1779740170221,44.71,77402.87,0.0,-0.98598,1e-05,2.28372]
[1779740176952,44.71,77402.78,0.0,-0.98598,1e-05,2.28356]
[1779740177106,44.71,77402.78,0.0,-0.98598,1e-05,2.28356]
[1779740177685,44.71,77402.67,0.0,-0.98598,1e-05,2.28337]
[1779740178667,44.71,77402.67,0.0,-0.98598,1e-05,2.28337]
[1779740178722,44.71,77402.67,0.0,-0.98598,1e-05,2.28337]
[1779740178796,44.71,77399.67,0.0,-0.98602,1e-05,2.27802]
[1779740180470,44.71,77399.63,0.0,-0.98602,1e-05,2.27795]
[1779740180621,44.71,77399.63,0.0,-0.98602,1e-05,2.27795]
[1779740180666,44.71,77399.63,0.0,-0.98602,1e-05,2.27795]
[1779740181067,44.71,77393.3,0.0,-0.9861,1e-05,2.26669]
[1779740182835,44.71,77393.3,0.0,-0.9861,1e-05,2.26669]
[1779740182864,44.71,77389.61,0.0,-0.98615,1e-05,2.26015]
[1779740182972,44.71,77389.61,0.0,-0.98615,1e-05,2.26015]
[1779740186470,44.71,77389.44,0.0,-0.98615,1e-05,2.25985]
[1779740186572,44.71,77389.25,0.0,-0.98615,1e-05,2.25952]
[1779740189532,44.71,77389.32,0.0,-0.98615,1e-05,2.25964]
[1779740189724,44.71,77389.32,0.0,-0.98615,1e-05,2.25964]
[1779740189823,44.71,77395.62,0.0,-0.98607,1e-05,2.27081]
[1779740190130,44.71,77399.59,0.0,-0.98602,1e-05,2.27788]
[1779740191863,44.71,77399.59,0.0,-0.98602,1e-05,2.27788]
[1779740191970,44.71,77398.06,0.0,-0.98605,1e-05,2.27327]
[1779740192724,44.71,77398.06,0.0,-0.98605,1e-05,2.27327]
[1779740192825,44.71,77397.69,0.0,-0.98606,1e-05,2.27262]
[1779740192972,44.71,77397.69,0.0,-0.98606,1e-05,2.27262]
[1779740195165,44.71,77393.96,0.0,-0.9861,1e-05,2.26599]
[1779740196635,44.71,77393.96,0.0,-0.9861,1e-05,2.26599]
[1779740196719,44.71,77393.96,0.0,-0.9861,1e-05,2.26599]
[1779740196736,44.71,77393.78,0.0,-0.9861,1e-05,2.26567]
[1779740197398,44.71,77393.78,0.0,-0.9861,1e-05,2.26567]
[1779740197472,44.71,77393.78,0.0,-0.9861,1e-05,2.26567]
[1779740203223,44.71,77393.58,0.0,-0.98611,1e-05,2.26532]
[1779740211279,44.71,77393.56,0.0,-0.98611,1e-05,2.26528]
[1779740213909,44.71,77393.53,0.0,-0.98611,1e-05,2.26523]
[1779740213969,44.71,77393.53,0.0,-0.98611,1e-05,2.26523]
[1779740215992,44.71,77393.58,0.0,-0.98611,1e-05,2.26532]
[1779740216219,44.71,77393.58,0.0,-0.98611,1e-05,2.26532]
[1779740216321,44.71,77393.58,0.0,-0.98611,1e-05,2.26532]
[1779740220473,44.71,77393.58,0.0,-0.98611,1e-05,2.26532]
[1779740221349,44.71,77396.91,0.0,-0.98607,1e-05,2.27123]
[1779740225512,44.71,77397.42,0.0,-0.98606,1e-05,2.27214]
[1779740225719,44.71,77397.42,0.0,-0.98606,1e-05,2.27214]
[1779740225820,44.71,77397.82,0.0,-0.98605,1e-05,2.27285]
[1779740226638,44.71,77397.82,0.0,-0.98605,1e-05,2.27285]
[1779740226720,44.71,77397.82,0.0,-0.98605,1e-05,2.27285]
[1779740230412,44.71,77393.15,0.0,-0.98611,1e-05,2.26455]
[1779740231812,44.71,77393.15,0.0,-0.98611,1e-05,2.26455]
[1779740231913,44.71,77393.06,0.0,-0.98611,1e-05,2.2644]
[1779740231970,44.71,77393.06,0.0,-0.98611,1e-05,2.2644]
[1779740234754,44.71,77392.99,0.0,-0.98611,1e-05,2.26427]
[1779740234970,44.71,77392.95,0.0,-0.98612,1e-05,2.2642]
[1779740241488,44.71,77392.99,0.0,-0.98611,1e-05,2.26427]
[1779740242651,44.71,77392.99,0.0,-0.98611,1e-05,2.26427]
[1779740242719,44.71,77392.99,0.0,-0.98611,1e-05,2.26427]
[1779740248538,44.71,77395.4,0.0,-0.98608,1e-05,2.26855]
[1779740249739,44.71,77395.4,0.0,-0.98608,1e-05,2.26855]
[1779740249976,44.71,77395.54,0.0,-0.98608,1e-05,2.2688]
[1779740250262,44.71,77395.54,0.0,-0.98608,1e-05,2.2688]
[1779740250469,44.71,77395.54,0.0,-0.98608,1e-05,2.2688]
[1779740250552,44.71,77396.91,0.0,-0.98607,1e-05,2.27123]
[1779740255586,44.71,77396.95,0.0,-0.98608,1e-05,2.26943]
[1779740260623,44.71,77396.08,0.0,-0.98609,1e-05,2.26788]
[1779740265253,44.71,77397.06,0.0,-0.98608,1e-05,2.26962]
[1779740265472,44.71,77397.06,0.0,-0.98608,1e-05,2.26962]
[1779740265968,44.71,77397.09,0.0,-0.98607,1e-05,2.26967]
[1779740266221,44.71,77397.09,0.0,-0.98607,1e-05,2.26967]
[1779740266665,44.71,77397.2,0.0,-0.98607,1e-05,2.26987]
[1779740271700,44.71,77396.53,0.0,-0.98608,1e-05,2.26868]
[1779740272191,44.71,77396.53,0.0,-0.98608,1e-05,2.26868]
[1779740272219,44.71,77396.53,0.0,-0.98608,1e-05,2.26868]
[1779740272560,44.71,77396.53,0.0,-0.98608,1e-05,2.26868]
[1779740272720,44.71,77396.53,0.0,-0.98608,1e-05,2.26868]
[1779740272821,44.71,77396.53,0.0,-0.98608,1e-05,2.26868]
[1779740280292,44.71,77396.32,0.0,-0.98608,1e-05,2.26831]
[1779740280469,44.71,77396.32,0.0,-0.98608,1e-05,2.26831]
[1779740294862,44.71,77396.29,0.0,-0.98608,1e-05,2.26825]
[1779740295138,44.71,77396.29,0.0,-0.98608,1e-05,2.26825]
[1779740295220,44.71,77396.29,0.0,-0.98608,1e-05,2.26825]
[1779740295299,44.71,77396.29,0.0,-0.98608,1e-05,2.26825]
[1779740295469,44.71,77396.29,0.0,-0.98608,1e-05,2.26825]
[1779740295869,44.71,77396.22,0.0,-0.98609,1e-05,2.26813]
[1779740301349,44.71,77396.18,0.0,-0.98609,1e-05,2.26806]
[1779740303751,44.71,77396.18,0.0,-0.98609,1e-05,2.26806]
[1779740303970,44.71,77396.18,0.0,-0.98609,1e-05,2.26806]
[1779740308610,44.71,77396.18,0.0,-0.98609,1e-05,2.26806]
[1779740308720,44.71,77396.18,0.0,-0.98609,1e-05,2.26806]
[1779740309241,44.71,77393.42,0.0,-0.98612,1e-05,2.26316]
[1779740309470,44.71,77393.42,0.0,-0.98612,1e-05,2.26316]
[1779740309967,44.71,77392.39,0.0,-0.98613,1e-05,2.26134]
[1779740315990,44.71,77394.42,0.0,-0.98612,1e-05,2.26306]
[1779740316222,44.71,77394.42,0.0,-0.98612,1e-05,2.26306]
[1779740316558,44.71,77394.42,0.0,-0.98612,1e-05,2.26306]
[1779740316720,44.71,77394.42,0.0,-0.98612,1e-05,2.26306]
[1779740316821,44.71,77394.6,0.0,-0.98612,1e-05,2.26338]
[1779740317016,44.71,77401.56,0.0,-0.98603,1e-05,2.27575]
[1779740318023,44.71,77405.71,0.0,-0.98598,1e-05,2.28315]
[1779740323090,44.71,77405.6,0.0,-0.98598,1e-05,2.28295]
[1779740323219,44.71,77405.6,0.0,-0.98598,1e-05,2.28295]
[1779740324098,44.71,77406.99,0.0,-0.98596,1e-05,2.28543]
[1779740324220,44.71,77406.99,0.0,-0.98596,1e-05,2.28543]
[1779740324321,44.71,77407.28,0.0,-0.98596,1e-05,2.28595]
[1779740329011,44.71,77407.66,0.0,-0.98595,1e-05,2.28663]
[1779740329219,44.71,77407.7,0.0,-0.98595,1e-05,2.2867]
[1779740336470,44.71,77407.66,0.0,-0.98595,1e-05,2.28663]
[1779740340940,44.71,77407.66,0.0,-0.98595,1e-05,2.28663]
[1779740340971,44.71,77407.66,0.0,-0.98595,1e-05,2.28663]
[1779740342210,44.71,77409.68,0.0,-0.98593,1e-05,2.29024]
[1779740342225,44.71,77409.68,0.0,-0.98593,1e-05,2.29024]
[1779740342326,44.71,77410.84,0.0,-0.98591,1e-05,2.29232]
[1779740346222,44.71,77414.56,0.0,-0.98587,1e-05,2.29899]
[1779740348470,44.71,77417.08,0.0,-0.98584,1e-05,2.30351]
[1779740349563,44.71,77418.61,0.0,-0.98582,1e-05,2.30626]
[1779740349720,44.71,77418.61,0.0,-0.98582,1e-05,2.30626]
[1779740349821,44.71,77419.97,0.0,-0.9858,1e-05,2.30819]
[1779740353140,44.71,77420.3,0.0,-0.9858,1e-05,2.30825]
[1779740353219,44.71,77420.3,0.0,-0.9858,1e-05,2.30825]
[1779740358928,44.71,77419.25,0.0,-0.98582,1e-05,2.30636]
[1779740360470,44.71,77419.76,0.0,-0.98581,1e-05,2.30728]
[1779740363255,44.71,77421.8,0.0,-0.98578,1e-05,2.31095]
[1779740363469,44.71,77421.8,0.0,-0.98578,1e-05,2.31095]
[1779740363565,44.71,77422.03,0.0,-0.98578,1e-05,2.31137]
[1779740365710,44.71,77422.06,0.0,-0.98578,1e-05,2.31142]
[1779740365719,44.71,77422.06,0.0,-0.98578,1e-05,2.31142]
[1779740371591,44.71,77422.0,0.0,-0.98578,1e-05,2.31131]
[1779740374469,44.71,77422.18,0.0,-0.98579,1e-05,2.30974]
[1779740377261,44.71,77421.99,0.0,-0.98579,1e-05,2.3094]
[1779740377469,44.71,77421.99,0.0,-0.98579,1e-05,2.3094]
[1779740382470,44.71,77422.06,0.0,-0.98579,1e-05,2.30952]
[1779740387556,44.71,77423.01,0.0,-0.98578,1e-05,2.31123]
[1779740387720,44.71,77423.01,0.0,-0.98578,1e-05,2.31123]
[1779740387904,44.71,77423.01,0.0,-0.98578,1e-05,2.31123]
[1779740387971,44.71,77423.01,0.0,-0.98578,1e-05,2.31123]
[1779740388005,44.71,77423.59,0.0,-0.98577,1e-05,2.31228]
[1779740389527,44.71,77427.88,0.0,-0.98572,1e-05,2.32003]
[1779740390441,44.71,77427.88,0.0,-0.98572,1e-05,2.32003]
[1779740390473,44.71,77427.88,0.0,-0.98572,1e-05,2.32003]
[1779740390534,44.71,77428.37,0.0,-0.98571,1e-05,2.32091]
[1779740393556,44.71,77433.52,0.0,-0.98565,1e-05,2.33024]
[1779740394403,44.71,77433.52,0.0,-0.98565,1e-05,2.33024]
[1779740394470,44.71,77433.52,0.0,-0.98565,1e-05,2.33024]
[1779740399689,44.71,77436.22,0.0,-0.98561,1e-05,2.33514]
[1779740400768,44.71,77437.32,0.0,-0.9856,1e-05,2.33714]
[1779740400971,44.71,77437.32,0.0,-0.9856,1e-05,2.33714]
[1779740401072,44.71,77437.44,0.0,-0.9856,1e-05,2.33736]
[1779740405639,44.71,77432.08,0.0,-0.98566,1e-05,2.32763]
[1779740411681,44.71,77432.08,0.0,-0.98566,1e-05,2.32763]
[1779740419737,44.71,77432.0,0.0,-0.98567,1e-05,2.32748]
[1779740429808,44.71,77432.0,0.0,-0.98567,1e-05,2.32748]
[1779740432829,44.71,77435.32,0.0,-0.98563,1e-05,2.3316]
[1779740437864,44.71,77435.84,0.0,-0.98563,1e-05,2.33254]
[1779740442899,44.71,77435.69,0.0,-0.98563,1e-05,2.33227]
[1779740447934,44.71,77435.77,0.0,-0.98563,1e-05,2.33241]
[1779740448941,44.71,77432.28,0.0,-0.98567,1e-05,2.32608]
[1779740450955,44.71,77427.03,0.0,-0.98574,1e-05,2.31659]
[1779740456997,44.71,77425.72,0.0,-0.98576,1e-05,2.31422]
[1779740462032,44.71,77425.72,0.0,-0.98576,1e-05,2.31422]
[1779740469086,44.71,77425.68,0.0,-0.98576,1e-05,2.31415]
[1779740475127,44.71,77425.65,0.0,-0.98576,1e-05,2.3141]
[1779740481168,44.71,77420.75,0.0,-0.98582,1e-05,2.30527]
[1779740482177,44.71,77417.7,0.0,-0.98586,1e-05,2.29979]
[1779740487211,44.71,77418.34,0.0,-0.98585,1e-05,2.30093]
[1779740494260,44.71,77416.66,0.0,-0.98588,1e-05,2.29603]
[1779740502316,44.71,77416.23,0.0,-0.98589,1e-05,2.29526]
[1779740508358,44.71,77416.74,0.0,-0.98588,1e-05,2.29617]
[1779740513394,44.71,77416.76,0.0,-0.98588,1e-05,2.29621]
[1779740521450,44.71,77416.67,0.0,-0.98588,1e-05,2.29604]
[1779740526484,44.71,77416.76,0.0,-0.98588,1e-05,2.29621]
[1779740539576,44.71,77416.98,0.0,-0.98588,1e-05,2.2966]
[1779740548638,44.71,77416.88,0.0,-0.98588,1e-05,2.29642]
[1779740553674,44.71,77417.22,0.0,-0.98589,1e-05,2.29514]
[1779740558709,44.71,77417.38,0.0,-0.98588,1e-05,2.29543]
[1779740563750,44.71,77417.32,0.0,-0.98588,1e-05,2.29532]
[1779740569792,44.71,77419.94,0.0,-0.98585,1e-05,2.30002]
[1779740577848,44.71,77419.82,0.0,-0.98585,1e-05,2.29981]
[1779740582883,44.71,77419.63,0.0,-0.98586,1e-05,2.29946]
[1779740589932,44.71,77417.46,0.0,-0.98588,1e-05,2.29557]
[1779740595974,44.71,77417.68,0.0,-0.98588,1e-05,2.29596]
[1779740603024,44.71,77417.57,0.0,-0.98588,1e-05,2.29577]
[1779740608061,44.71,77417.88,0.0,-0.98588,1e-05,2.29632]
[1779740620145,44.71,77417.59,0.0,-0.98589,1e-05,2.29391]
[1779740633236,44.71,77411.26,0.0,-0.98597,1e-05,2.28259]
[1779740634243,44.71,77405.03,0.0,-0.98605,1e-05,2.27148]
[1779740637265,44.71,77404.48,0.0,-0.98606,1e-05,2.2705]
[1779740642299,44.71,77402.21,0.0,-0.98609,1e-05,2.26647]
[1779740643612,44.71,77402.64,0.0,-0.98608,1e-05,2.26723]
[1779740643720,44.71,77402.64,0.0,-0.98608,1e-05,2.26723]
[1779740653377,44.71,77404.9,0.0,-0.98605,1e-05,2.27125]
[1779740655922,44.71,77404.23,0.0,-0.98606,1e-05,2.27006]
[1779740655970,44.71,77404.23,0.0,-0.98606,1e-05,2.27006]
[1779740656090,44.71,77405.06,0.0,-0.98605,1e-05,2.27154]
[1779740660476,44.71,77405.37,0.0,-0.98605,1e-05,2.27209]
[1779740665893,44.71,77405.4,0.0,-0.98605,1e-05,2.27214]
[1779740674684,44.71,77405.58,0.0,-0.98604,1e-05,2.27246]
[1779740674721,44.71,77405.58,0.0,-0.98604,1e-05,2.27246]
[1779740674728,44.71,77405.58,0.0,-0.98605,1e-05,2.27058]
[1779740676570,44.71,77405.78,0.0,-0.98605,1e-05,2.27094]
[1779740676720,44.71,77405.78,0.0,-0.98605,1e-05,2.27094]
[1779740690644,44.71,77406.03,0.0,-0.98605,1e-05,2.27138]
[1779740692107,44.71,77406.03,0.0,-0.98605,1e-05,2.27138]
[1779740692220,44.71,77406.03,0.0,-0.98605,1e-05,2.27138]
[1779740698699,44.71,77406.44,0.0,-0.98604,1e-05,2.27211]
[1779740704742,44.71,77409.31,0.0,-0.98601,1e-05,2.27722]
[1779740705749,44.71,77419.38,0.0,-0.98588,1e-05,2.29523]
[1779740706756,44.71,77420.61,0.0,-0.98587,1e-05,2.29744]
[1779740707577,44.71,77420.61,0.0,-0.98587,1e-05,2.29744]
[1779740707719,44.71,77420.61,0.0,-0.98587,1e-05,2.29744]
[1779740707791,44.71,77420.61,0.0,-0.98587,1e-05,2.29744]
[1779740707971,44.71,77420.61,0.0,-0.98587,1e-05,2.29744]
[1779740708034,44.71,77421.15,0.0,-0.98586,1e-05,2.29841]
[1779740713559,44.71,77421.36,0.0,-0.98586,1e-05,2.29878]
[1779740713720,44.71,77421.36,0.0,-0.98586,1e-05,2.29878]
[1779740713988,44.71,77421.36,0.0,-0.98586,1e-05,2.29878]
[1779740714221,44.71,77421.36,0.0,-0.98586,1e-05,2.29878]
[1779740714246,44.71,77421.28,0.0,-0.98586,1e-05,2.29864]
[1779740720136,44.71,77421.2,0.0,-0.98586,1e-05,2.2985]
[1779740720222,44.71,77421.2,0.0,-0.98586,1e-05,2.2985]
[1779740720300,44.71,77421.23,0.0,-0.98586,1e-05,2.29855]
[1779740729662,44.71,77421.33,0.0,-0.98586,1e-05,2.29873]
[1779740729721,44.71,77421.33,0.0,-0.98586,1e-05,2.29873]
[1779740734447,44.71,77421.33,0.0,-0.98587,1e-05,2.29684]
[1779740734472,44.71,77421.33,0.0,-0.98587,1e-05,2.29684]
[1779740734548,44.71,77421.33,0.0,-0.98587,1e-05,2.29684]
[1779740742018,44.71,77415.89,0.0,-0.98594,1e-05,2.28709]
[1779740744017,44.71,77413.31,0.0,-0.98597,1e-05,2.28248]
[1779740744222,44.71,77413.31,0.0,-0.98597,1e-05,2.28248]
[1779740752093,44.71,77413.66,0.0,-0.98596,1e-05,2.2831]
[1779740755050,44.71,77415.42,0.0,-0.98594,1e-05,2.28625]
[1779740755220,44.71,77415.42,0.0,-0.98594,1e-05,2.28625]
[1779740755447,44.71,77415.42,0.0,-0.98594,1e-05,2.28625]
[1779740755287,44.71,77415.41,0.0,-0.98594,1e-05,2.28623]
[1779740755471,44.71,77415.41,0.0,-0.98594,1e-05,2.28623]
[1779740758458,44.71,77417.01,0.0,-0.98592,1e-05,2.28909]
[1779740758472,44.71,77418.87,0.0,-0.9859,1e-05,2.29242]
[1779740758552,44.71,77418.87,0.0,-0.9859,1e-05,2.29242]
[1779740758720,44.71,77418.87,0.0,-0.9859,1e-05,2.29242]
[1779740759142,44.71,77420.18,0.0,-0.98588,1e-05,2.29477]
[1779740761348,44.71,77420.15,0.0,-0.98588,1e-05,2.29472]
[1779740761457,44.71,77420.15,0.0,-0.98588,1e-05,2.29472]
[1779740761400,44.71,77419.21,0.0,-0.98589,1e-05,2.29303]
[1779740761471,44.71,77419.21,0.0,-0.98589,1e-05,2.29303]
[1779740762349,44.71,77415.56,0.0,-0.98594,1e-05,2.2865]
[1779740768205,44.71,77415.41,0.0,-0.98594,1e-05,2.28623]
[1779740770219,44.71,77403.71,0.0,-0.98609,1e-05,2.26538]
[1779740772303,44.71,77403.07,0.0,-0.9861,1e-05,2.26425]
[1779740772471,44.71,77403.07,0.0,-0.9861,1e-05,2.26425]
[1779740772322,44.71,77403.0,0.0,-0.9861,1e-05,2.26412]
[1779740772824,44.71,77403.0,0.0,-0.9861,1e-05,2.26412]
[1779740772972,44.71,77403.0,0.0,-0.9861,1e-05,2.26412]
[1779740779281,44.71,77402.83,0.0,-0.9861,1e-05,2.26382]
[1779740780290,44.71,77399.18,0.0,-0.98614,1e-05,2.25735]
[1779740781297,44.71,77394.23,0.0,-0.98621,1e-05,2.2486]
[1779740783311,44.71,77394.97,0.0,-0.9862,1e-05,2.24991]
[1779740784318,44.71,77391.83,0.0,-0.98624,1e-05,2.24437]
[1779740784801,44.71,77391.83,0.0,-0.98624,1e-05,2.24437]
[1779740784970,44.71,77391.83,0.0,-0.98624,1e-05,2.24437]
[1779740785325,44.71,77388.95,0.0,-0.98627,1e-05,2.23929]
[1779740785627,44.71,77388.95,0.0,-0.98627,1e-05,2.23929]
[1779740785722,44.71,77388.95,0.0,-0.98627,1e-05,2.23929]
[1779740790361,44.71,77384.3,0.0,-0.98633,1e-05,2.23112]
[1779740792375,44.71,77373.4,0.0,-0.98647,1e-05,2.21022]
[1779740794390,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740794830,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740794966,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740794971,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740795411,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740795473,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740795439,44.71,77372.59,0.0,-0.98648,1e-05,2.20881]
[1779740802446,44.71,77372.91,0.0,-0.98648,1e-05,2.20937]
[1779740803453,44.71,77377.8,0.0,-0.98642,1e-05,2.21789]
[1779740807064,44.71,77377.98,0.0,-0.98642,1e-05,2.21821]
[1779740807220,44.71,77377.98,0.0,-0.98642,1e-05,2.21821]
[1779740807480,44.71,77377.94,0.0,-0.98642,1e-05,2.21814]
[1779740807751,44.71,77377.94,0.0,-0.98642,1e-05,2.21814]
[1779740807971,44.71,77377.94,0.0,-0.98642,1e-05,2.21814]
[1779740813523,44.71,77378.09,0.0,-0.98642,1e-05,2.2184]
[1779740815359,44.71,77378.09,0.0,-0.98642,1e-05,2.2184]
[1779740815470,44.71,77378.09,0.0,-0.98642,1e-05,2.2184]
[1779740815449,44.71,77378.03,0.0,-0.98642,1e-05,2.21829]
[1779740815740,44.71,77378.03,0.0,-0.98642,1e-05,2.21829]
[1779740815971,44.71,77378.03,0.0,-0.98642,1e-05,2.21829]
[1779740818282,44.71,77378.1,0.0,-0.98642,1e-05,2.21842]
[1779740821579,44.71,77387.14,0.0,-0.9863,1e-05,2.23425]
[1779740823086,44.71,77387.14,0.0,-0.9863,1e-05,2.23425]
[1779740823220,44.71,77387.14,0.0,-0.9863,1e-05,2.23425]
[1779740823310,44.71,77387.15,0.0,-0.9863,1e-05,2.23427]
[1779740823771,44.71,77387.15,0.0,-0.9863,1e-05,2.23427]
[1779740823972,44.71,77387.15,0.0,-0.9863,1e-05,2.23427]
[1779740829635,44.71,77393.89,0.0,-0.98622,1e-05,2.24613]
[1779740831563,44.71,77395.19,0.0,-0.98621,1e-05,2.24843]
[1779740831720,44.71,77395.19,0.0,-0.98621,1e-05,2.24843]
[1779740832182,44.71,77395.19,0.0,-0.98621,1e-05,2.24843]
[1779740832223,44.71,77395.19,0.0,-0.98621,1e-05,2.24843]
[1779740832283,44.71,77395.15,0.0,-0.98621,1e-05,2.24836]
[1779740837691,44.71,77395.64,0.0,-0.9862,1e-05,2.24922]
[1779740838697,44.71,77390.61,0.0,-0.98626,1e-05,2.24035]
[1779740840454,44.71,77390.61,0.0,-0.98626,1e-05,2.24035]
[1779740840472,44.71,77390.61,0.0,-0.98626,1e-05,2.24035]
[1779740840905,44.71,77390.51,0.0,-0.98626,1e-05,2.24018]
[1779740840973,44.71,77390.51,0.0,-0.98626,1e-05,2.24018]
[1779740841074,44.71,77390.26,0.0,-0.98627,1e-05,2.23974]
[1779740845171,44.71,77391.56,0.0,-0.98625,1e-05,2.24203]
[1779740845222,44.71,77391.56,0.0,-0.98625,1e-05,2.24203]
[1779740845272,44.71,77387.37,0.0,-0.9863,1e-05,2.23466]
[1779740848471,44.71,77387.02,0.0,-0.98631,1e-05,2.23404]
[1779740848873,44.71,77387.02,0.0,-0.98631,1e-05,2.23404]
[1779740853973,44.71,77388.09,0.0,-0.9863,1e-05,2.23406]
[1779740854221,44.71,77388.09,0.0,-0.9863,1e-05,2.23406]
[1779740859844,44.71,77388.44,0.0,-0.9863,1e-05,2.23468]
[1779740865887,44.71,77388.17,0.0,-0.9863,1e-05,2.2342]
[1779740870217,44.71,77387.82,0.0,-0.98631,1e-05,2.23359]
[1779740870472,44.71,77387.82,0.0,-0.98631,1e-05,2.23359]
[1779740871955,44.71,77387.82,0.0,-0.98631,1e-05,2.23359]
[1779740871973,44.71,77387.82,0.0,-0.98631,1e-05,2.23359]
[1779740872057,44.71,77387.82,0.0,-0.98631,1e-05,2.23359]
[1779740877971,44.71,77388.17,0.0,-0.9863,1e-05,2.2342]
[1779740884018,44.71,77388.05,0.0,-0.9863,1e-05,2.23399]
[1779740889053,44.71,77386.1,0.0,-0.98633,1e-05,2.23057]
[1779740890505,44.71,77386.1,0.0,-0.98633,1e-05,2.23057]
[1779740890720,44.71,77386.03,0.0,-0.98633,1e-05,2.23044]
[1779740896103,44.71,77386.34,0.0,-0.98633,1e-05,2.23099]
[1779740901138,44.71,77386.3,0.0,-0.98633,1e-05,2.23092]
[1779740902123,44.71,77386.3,0.0,-0.98633,1e-05,2.23092]
[1779740902225,44.71,77386.3,0.0,-0.98633,1e-05,2.23092]
[1779740902275,44.71,77386.3,0.0,-0.98633,1e-05,2.23092]
[1779740902473,44.71,77386.3,0.0,-0.98633,1e-05,2.23092]
[1779740902546,44.71,77386.3,0.0,-0.98633,1e-05,2.23092]
[1779740908187,44.71,77386.12,0.0,-0.98633,1e-05,2.2306]
[1779740911918,44.71,77385.42,0.0,-0.98635,1e-05,2.22752]
[1779740911972,44.71,77385.42,0.0,-0.98635,1e-05,2.22752]
[1779740912163,44.71,77385.42,0.0,-0.98635,1e-05,2.22752]
[1779740912220,44.71,77385.42,0.0,-0.98635,1e-05,2.22752]
[1779740912264,44.71,77386.06,0.0,-0.98634,1e-05,2.22864]
[1779740912967,44.71,77386.06,0.0,-0.98634,1e-05,2.22864]
[1779740915330,44.71,77385.63,0.0,-0.98634,1e-05,2.22789]
[1779740915469,44.71,77385.63,0.0,-0.98634,1e-05,2.22789]
[1779740915475,44.71,77385.63,0.0,-0.98634,1e-05,2.22789]
[1779740915571,44.71,77381.34,0.0,-0.9864,1e-05,2.22038]
[1779740915723,44.71,77381.34,0.0,-0.9864,1e-05,2.22038]
[1779740916243,44.71,77378.73,0.0,-0.98643,1e-05,2.21582]
[1779740919265,44.71,77375.91,0.0,-0.98646,1e-05,2.2109]
[1779740919847,44.71,77375.91,0.0,-0.98646,1e-05,2.2109]
[1779740919971,44.71,77375.91,0.0,-0.98646,1e-05,2.2109]
[1779740925307,44.71,77375.76,0.0,-0.98647,1e-05,2.21064]
[1779740925823,44.71,77375.76,0.0,-0.98647,1e-05,2.21064]
[1779740925972,44.71,77375.76,0.0,-0.98647,1e-05,2.21064]
[1779740926095,44.71,77375.76,0.0,-0.98647,1e-05,2.21064]
[1779740926221,44.71,77375.76,0.0,-0.98647,1e-05,2.21064]
[1779740926314,44.71,77375.83,0.0,-0.98646,1e-05,2.21076]
[1779740932357,44.71,77376.05,0.0,-0.98646,1e-05,2.21114]
[1779740937392,44.71,77375.86,0.0,-0.98646,1e-05,2.21081]
[1779740938747,44.71,77375.86,0.0,-0.98646,1e-05,2.21081]
[1779740938917,44.71,77375.86,0.0,-0.98646,1e-05,2.21081]
[1779740938976,44.71,77375.86,0.0,-0.98646,1e-05,2.21081]
[1779740939077,44.71,77375.86,0.0,-0.98646,1e-05,2.21081]
[1779740939932,44.71,77375.86,0.0,-0.98646,1e-05,2.21081]
[1779740945449,44.71,77376.01,0.0,-0.98646,1e-05,2.21107]
[1779740950482,44.71,77375.83,0.0,-0.98646,1e-05,2.21076]
[1779740956525,44.71,77377.47,0.0,-0.98644,1e-05,2.21362]
[1779740960585,44.71,77377.68,0.0,-0.98644,1e-05,2.21398]
[1779740960722,44.71,77377.55,0.0,-0.98644,1e-05,2.21376]
[1779740960802,44.71,77377.55,0.0,-0.98644,1e-05,2.21376]
[1779740960972,44.71,77377.55,0.0,-0.98644,1e-05,2.21376]
[1779740961560,44.71,77377.71,0.0,-0.98644,1e-05,2.21404]
[1779740966595,44.71,77377.72,0.0,-0.98644,1e-05,2.21405]
[1779740968609,44.71,77372.91,0.0,-0.9865,1e-05,2.20568]
[1779740969533,44.71,77372.91,0.0,-0.9865,1e-05,2.20568]
[1779740969616,44.71,77373.2,0.0,-0.9865,1e-05,2.20618]
[1779740969723,44.71,77373.2,0.0,-0.9865,1e-05,2.20618]
[1779740969760,44.71,77373.2,0.0,-0.9865,1e-05,2.20618]
[1779740969971,44.71,77373.2,0.0,-0.9865,1e-05,2.20618]
[1779740973643,44.71,77372.32,0.0,-0.98652,1e-05,2.20281]
[1779740974265,44.71,77372.32,0.0,-0.98652,1e-05,2.20281]
[1779740974473,44.71,77372.32,0.0,-0.98652,1e-05,2.20281]
[1779740978429,44.71,77374.53,0.0,-0.98649,1e-05,2.20665]
[1779740978478,44.71,77374.53,0.0,-0.98649,1e-05,2.20665]
[1779740978681,44.71,77374.51,0.0,-0.98649,1e-05,2.20661]
[1779740982578,44.71,77374.65,0.0,-0.98649,1e-05,2.20686]
[1779740982721,44.71,77374.61,0.0,-0.98649,1e-05,2.20679]
[1779740989198,44.71,77372.71,0.0,-0.98651,1e-05,2.20348]
[1779740989220,44.71,77372.71,0.0,-0.98651,1e-05,2.20348]
[1779740989294,44.71,77372.71,0.0,-0.98651,1e-05,2.20348]
[1779740989472,44.71,77372.71,0.0,-0.98651,1e-05,2.20348]
[1779740989530,44.71,77378.02,0.0,-0.98645,1e-05,2.21273]
[1779740993786,44.71,77375.15,0.0,-0.98648,1e-05,2.20773]
[1779740997194,44.71,77373.79,0.0,-0.9865,1e-05,2.20536]
[1779740997235,44.71,77373.79,0.0,-0.9865,1e-05,2.20536]
[1779740997450,44.71,77373.79,0.0,-0.9865,1e-05,2.20536]
[1779740997471,44.71,77373.79,0.0,-0.9865,1e-05,2.20536]
[1779740997551,44.71,77371.66,0.0,-0.98653,1e-05,2.20166]
[1779741003856,44.71,77370.96,0.0,-0.98653,1e-05,2.20044]
[1779741004733,44.71,77370.96,0.0,-0.98653,1e-05,2.20044]
[1779741004945,44.71,77370.96,0.0,-0.98653,1e-05,2.20044]
[1779741004971,44.71,77370.96,0.0,-0.98653,1e-05,2.20044]
[1779741005046,44.71,77371.67,0.0,-0.98653,1e-05,2.20168]
[1779741006880,44.71,77374.08,0.0,-0.9865,1e-05,2.20587]
[1779741008541,44.71,77374.08,0.0,-0.9865,1e-05,2.20587]
[1779741008644,44.71,77374.08,0.0,-0.9865,1e-05,2.20587]
[1779741008643,44.71,77377.7,0.0,-0.98645,1e-05,2.21217]
[1779741008723,44.71,77377.7,0.0,-0.98645,1e-05,2.21217]
[1779741008894,44.71,77377.39,0.0,-0.98646,1e-05,2.21163]
[1779741010908,44.71,77379.9,0.0,-0.98643,1e-05,2.21601]
[1779741014271,44.71,77379.04,0.0,-0.98644,1e-05,2.21451]
[1779741014427,44.71,77379.04,0.0,-0.98644,1e-05,2.21451]
[1779741014477,44.71,77379.04,0.0,-0.98644,1e-05,2.21451]
[1779741014528,44.71,77380.73,0.0,-0.98642,1e-05,2.21746]
[1779741028027,44.71,77380.73,0.0,-0.98642,1e-05,2.21746]
[1779741029034,44.71,77389.62,0.0,-0.98631,1e-05,2.23303]
[1779741030594,44.71,77389.62,0.0,-0.98631,1e-05,2.23303]
[1779741030721,44.71,77389.62,0.0,-0.98631,1e-05,2.23303]
[1779741030672,44.71,77394.7,0.0,-0.98624,1e-05,2.24196]
[1779741031307,44.71,77394.7,0.0,-0.98624,1e-05,2.24196]
[1779741031471,44.71,77394.7,0.0,-0.98624,1e-05,2.24196]
[1779741031572,44.71,77395.33,0.0,-0.98625,1e-05,2.24121]
[1779741035076,44.71,77391.93,0.0,-0.98629,1e-05,2.23523]
[1779741035972,44.71,77391.93,0.0,-0.98629,1e-05,2.23523]
[1779741036221,44.71,77391.93,0.0,-0.98629,1e-05,2.23523]
[1779741036269,44.71,77391.93,0.0,-0.98629,1e-05,2.23523]
[1779741036471,44.71,77391.93,0.0,-0.98629,1e-05,2.23523]
[1779741036504,44.71,77389.19,0.0,-0.98632,1e-05,2.23041]
[1779741039714,44.71,77387.98,0.0,-0.98634,1e-05,2.22829]
[1779741039720,44.71,77387.98,0.0,-0.98634,1e-05,2.22829]
[1779741039104,44.71,77382.34,0.0,-0.98641,1e-05,2.21842]
[1779741040386,44.71,77382.34,0.0,-0.98641,1e-05,2.21842]
[1779741040474,44.71,77382.34,0.0,-0.98641,1e-05,2.21842]
[1779741040579,44.71,77381.65,0.0,-0.98642,1e-05,2.21721]
[1779741041119,44.71,77377.97,0.0,-0.98646,1e-05,2.21079]
[1779741042126,44.71,77379.73,0.0,-0.98644,1e-05,2.21386]
[1779741043427,44.71,77379.73,0.0,-0.98644,1e-05,2.21386]
[1779741043470,44.71,77379.73,0.0,-0.98644,1e-05,2.21386]
[1779741044141,44.71,77372.71,0.0,-0.98652,1e-05,2.20164]
[1779741045148,44.71,77367.16,0.0,-0.98659,1e-05,2.19202]
[1779741046618,44.71,77367.16,0.0,-0.98659,1e-05,2.19202]
[1779741046721,44.71,77367.16,0.0,-0.98659,1e-05,2.19202]
[1779741046668,44.71,77367.19,0.0,-0.98659,1e-05,2.19207]
[1779741046864,44.71,77367.19,0.0,-0.98659,1e-05,2.19207]
[1779741046970,44.71,77367.19,0.0,-0.98659,1e-05,2.19207]
[1779741047162,44.71,77367.46,0.0,-0.98659,1e-05,2.19254]
[1779741050183,44.71,77370.62,0.0,-0.98655,1e-05,2.19801]
[1779741051625,44.71,77370.62,0.0,-0.98655,1e-05,2.19801]
[1779741051722,44.71,77370.62,0.0,-0.98655,1e-05,2.19801]
[1779741051726,44.71,77371.2,0.0,-0.98654,1e-05,2.19902]
[1779741052166,44.71,77371.2,0.0,-0.98654,1e-05,2.19902]
[1779741052220,44.71,77371.2,0.0,-0.98654,1e-05,2.19902]
[1779741052267,44.71,77380.33,0.0,-0.98643,1e-05,2.21491]
[1779741053281,44.71,77380.33,0.0,-0.98643,1e-05,2.21491]
[1779741053294,44.71,77381.49,0.0,-0.98642,1e-05,2.21693]
[1779741055235,44.71,77379.22,0.0,-0.98645,1e-05,2.21297]
[1779741061277,44.71,77378.13,0.0,-0.98646,1e-05,2.21107]
[1779741062369,44.71,77378.13,0.0,-0.98646,1e-05,2.21107]
[1779741062471,44.71,77378.13,0.0,-0.98646,1e-05,2.21107]
[1779741062518,44.71,77376.18,0.0,-0.98648,1e-05,2.20767]
[1779741068457,44.71,77377.14,0.0,-0.98647,1e-05,2.20935]
[1779741068470,44.71,77377.14,0.0,-0.98647,1e-05,2.20935]
[1779741072552,44.71,77378.85,0.0,-0.98645,1e-05,2.21233]
[1779741072722,44.71,77378.85,0.0,-0.98645,1e-05,2.21233]
[1779741072631,44.71,77380.42,0.0,-0.98643,1e-05,2.21507]
[1779741078396,44.71,77381.37,0.0,-0.98642,1e-05,2.21672]
[1779741086452,44.71,77381.27,0.0,-0.98642,1e-05,2.21655]
[1779741091058,44.71,77381.27,0.0,-0.98642,1e-05,2.21655]
[1779741091220,44.71,77381.27,0.0,-0.98642,1e-05,2.21655]
[1779741096521,44.71,77381.32,0.0,-0.98643,1e-05,2.21479]
[1779741098648,44.71,77381.66,0.0,-0.98643,1e-05,2.21538]
[1779741098720,44.71,77381.66,0.0,-0.98643,1e-05,2.21538]
[1779741105585,44.71,77381.6,0.0,-0.98643,1e-05,2.21527]
[1779741110820,44.71,77381.45,0.0,-0.98643,1e-05,2.21501]
[1779741110971,44.71,77380.54,0.0,-0.98644,1e-05,2.21342]
[1779741111628,44.71,77377.72,0.0,-0.98647,1e-05,2.20851]
[1779741116386,44.71,77377.87,0.0,-0.98647,1e-05,2.20877]
[1779741116472,44.71,77377.87,0.0,-0.98647,1e-05,2.20877]
[1779741122709,44.71,77378.24,0.0,-0.98647,1e-05,2.20942]
[1779741123609,44.71,77378.24,0.0,-0.98647,1e-05,2.20942]
[1779741123720,44.71,77378.24,0.0,-0.98647,1e-05,2.20942]
[1779741128942,44.71,77378.64,0.0,-0.98646,1e-05,2.21011]
[1779741131772,44.71,77381.53,0.0,-0.98643,1e-05,2.21515]
[1779741133096,44.71,77382.07,0.0,-0.98642,1e-05,2.21609]
[1779741133227,44.71,77382.07,0.0,-0.98642,1e-05,2.21609]
[1779741137813,44.71,77379.8,0.0,-0.98645,1e-05,2.21213]
[1779741138185,44.71,77379.8,0.0,-0.98645,1e-05,2.21213]
[1779741138220,44.71,77379.8,0.0,-0.98645,1e-05,2.21213]
[1779741142132,44.71,77379.26,0.0,-0.98646,1e-05,2.21119]
[1779741142859,44.71,77386.2,0.0,-0.98637,1e-05,2.22332]
[1779741143864,44.71,77392.5,0.0,-0.98629,1e-05,2.23437]
[1779741144447,44.71,77392.5,0.0,-0.98629,1e-05,2.23437]
[1779741145869,44.71,77393.66,0.0,-0.98628,1e-05,2.23641]
[1779741145878,44.71,77393.7,0.0,-0.98628,1e-05,2.23648]
[1779741148899,44.71,77395.38,0.0,-0.98626,1e-05,2.23943]
[1779741150730,44.71,77397.06,0.0,-0.98624,1e-05,2.24239]
[1779741151681,44.71,77399.88,0.0,-0.98621,1e-05,2.2455]
[1779741151976,44.71,77399.88,0.0,-0.98621,1e-05,2.2455]
[1779741152074,44.71,77399.59,0.0,-0.98622,1e-05,2.24499]
[1779741155746,44.71,77401.65,0.0,-0.98619,1e-05,2.24862]
[1779741155971,44.71,77401.5,0.0,-0.98619,1e-05,2.24836]
[1779741164011,44.71,77404.64,0.0,-0.98615,1e-05,2.25391]
[1779741170194,44.71,77405.1,0.0,-0.98615,1e-05,2.25472]
[1779741170221,44.71,77405.1,0.0,-0.98615,1e-05,2.25472]
[1779741170290,44.71,77405.1,0.0,-0.98615,1e-05,2.25472]
[1779741171971,44.71,77405.07,0.0,-0.98615,1e-05,2.25467]
[1779741177097,44.71,77406.21,0.0,-0.98614,1e-05,2.25669]
[1779741179109,44.71,77406.36,0.0,-0.98613,1e-05,2.25695]
[1779741179220,44.71,77406.36,0.0,-0.98613,1e-05,2.25695]
[1779741179321,44.71,77406.36,0.0,-0.98613,1e-05,2.25695]
[1779741185152,44.71,77400.51,0.0,-0.98621,1e-05,2.24661]
[1779741186663,44.71,77400.51,0.0,-0.98621,1e-05,2.24661]
[1779741186720,44.71,77400.51,0.0,-0.98621,1e-05,2.24661]
[1779741186762,44.71,77400.55,0.0,-0.98621,1e-05,2.24668]
[1779741190109,44.71,77398.99,0.0,-0.98622,1e-05,2.24393]
[1779741191957,44.71,77399.96,0.0,-0.98621,1e-05,2.24564]
[1779741191963,44.71,77399.96,0.0,-0.98621,1e-05,2.24564]
[1779741191976,44.71,77399.96,0.0,-0.98621,1e-05,2.24564]
[1779741192202,44.71,77399.89,0.0,-0.98621,1e-05,2.24551]
[1779741197014,44.71,77400.23,0.0,-0.98621,1e-05,2.24611]
[1779741197120,44.71,77400.23,0.0,-0.98621,1e-05,2.24611]
[1779741197220,44.71,77400.23,0.0,-0.98621,1e-05,2.24611]
[1779741197237,44.71,77399.95,0.0,-0.98621,1e-05,2.24562]
[1779741202272,44.71,77400.06,0.0,-0.98621,1e-05,2.24581]
[1779741207307,44.71,77399.16,0.0,-0.98622,1e-05,2.24423]
[1779741208061,44.71,77399.16,0.0,-0.98622,1e-05,2.24423]
[1779741208220,44.71,77399.16,0.0,-0.98622,1e-05,2.24423]
[1779741208498,44.71,77399.16,0.0,-0.98622,1e-05,2.24423]
[1779741208720,44.71,77399.16,0.0,-0.98622,1e-05,2.24423]
[1779741208821,44.71,77399.2,0.0,-0.98622,1e-05,2.2443]
[1779741211829,44.71,77399.13,0.0,-0.98622,1e-05,2.24417]
[1779741217377,44.71,77400.79,0.0,-0.98621,1e-05,2.24523]
[1779741218909,44.71,77400.79,0.0,-0.98621,1e-05,2.24523]
[1779741218970,44.71,77401.06,0.0,-0.98621,1e-05,2.24571]
[1779741224426,44.71,77405.35,0.0,-0.98616,1e-05,2.25329]
[1779741225245,44.71,77405.35,0.0,-0.98616,1e-05,2.25329]
[1779741225400,44.71,77405.35,0.0,-0.98616,1e-05,2.25329]
[1779741225471,44.71,77405.35,0.0,-0.98616,1e-05,2.25329]
[1779741225501,44.71,77405.99,0.0,-0.98615,1e-05,2.25442]
[1779741231476,44.71,77405.38,0.0,-0.98616,1e-05,2.25334]
[1779741232170,44.71,77405.38,0.0,-0.98616,1e-05,2.25334]
[1779741232228,44.71,77405.38,0.0,-0.98616,1e-05,2.25334]
[1779741232326,44.71,77405.38,0.0,-0.98616,1e-05,2.25334]
[1779741232471,44.71,77405.38,0.0,-0.98616,1e-05,2.25334]
[1779741232483,44.71,77405.42,0.0,-0.98616,1e-05,2.25342]
[1779741237518,44.71,77406.34,0.0,-0.98614,1e-05,2.25504]
[1779741241808,44.71,77406.44,0.0,-0.98614,1e-05,2.25522]
[1779741241972,44.71,77406.44,0.0,-0.98614,1e-05,2.25522]
[1779741249603,44.71,77402.3,0.0,-0.98619,1e-05,2.2479]
[1779741251883,44.71,77402.25,0.0,-0.9862,1e-05,2.24781]
[1779741251972,44.71,77402.25,0.0,-0.9862,1e-05,2.24781]
[1779741252343,44.71,77401.27,0.0,-0.98621,1e-05,2.24608]
[1779741252471,44.71,77401.27,0.0,-0.98621,1e-05,2.24608]
[1779741252624,44.71,77400.05,0.0,-0.98622,1e-05,2.24393]
[1779741257659,44.71,77400.74,0.0,-0.98621,1e-05,2.24515]
[1779741262266,44.71,77400.62,0.0,-0.98622,1e-05,2.24493]
[1779741262470,44.71,77400.62,0.0,-0.98622,1e-05,2.24493]
[1779741267729,44.71,77401.89,0.0,-0.9862,1e-05,2.24718]
[1779741272893,44.71,77403.28,0.0,-0.98619,1e-05,2.24776]
[1779741275057,44.71,77403.62,0.0,-0.98619,1e-05,2.24836]
[1779741275222,44.71,77403.62,0.0,-0.98619,1e-05,2.24836]
[1779741276253,44.71,77403.69,0.0,-0.98619,1e-05,2.24848]
[1779741276471,44.71,77403.69,0.0,-0.98619,1e-05,2.24848]
[1779741276801,44.71,77403.61,0.0,-0.98619,1e-05,2.24834]
[1779741281835,44.71,77400.12,0.0,-0.98623,1e-05,2.24218]
[1779741282842,44.71,77380.16,0.0,-0.98648,1e-05,2.20722]
[1779741283849,44.71,77376.22,0.0,-0.98653,1e-05,2.20036]
[1779741284856,44.71,77364.78,0.0,-0.98666,1e-05,2.18056]
[1779741285863,44.71,77355.73,0.0,-0.98677,1e-05,2.165]
[1779741286870,44.71,77352.29,0.0,-0.98681,1e-05,2.15911]
[1779741287877,44.71,77342.58,0.0,-0.98693,1e-05,2.14254]
[1779741288884,44.71,77338.63,0.0,-0.98697,1e-05,2.13583]
[1779741292916,44.71,77330.08,0.0,-0.98707,1e-05,2.12136]
[1779741293919,44.71,77325.03,0.0,-0.98713,1e-05,2.11285]
[1779741297996,44.71,77318.77,0.0,-0.98721,1e-05,2.10234]
[1779741298985,44.71,77305.5,0.0,-0.98736,1e-05,2.0802]
[1779741299997,44.71,77307.23,0.0,-0.98734,1e-05,2.08308]
[1779741301003,44.71,77313.38,0.0,-0.98727,1e-05,2.09333]
[1779741304025,44.71,77306.11,0.0,-0.98735,1e-05,2.08121]
[1779741306039,44.71,77305.74,0.0,-0.98736,1e-05,2.0806]
[1779741307309,44.71,77305.74,0.0,-0.98736,1e-05,2.0806]
[1779741307470,44.71,77305.74,0.0,-0.98736,1e-05,2.0806]
[1779741313088,44.71,77303.29,0.0,-0.98738,1e-05,2.07653]
[1779741316717,44.71,77303.25,0.0,-0.98739,1e-05,2.07646]
[1779741316772,44.71,77303.25,0.0,-0.98739,1e-05,2.07646]
[1779741316970,44.71,77303.25,0.0,-0.98739,1e-05,2.07646]
[1779741316975,44.71,77303.25,0.0,-0.98739,1e-05,2.07646]
[1779741317116,44.71,77307.83,0.0,-0.98733,1e-05,2.08407]
[1779741318123,44.71,77312.63,0.0,-0.98728,1e-05,2.09207]
[1779741319175,44.71,77312.63,0.0,-0.98728,1e-05,2.09207]
[1779741319220,44.71,77312.63,0.0,-0.98728,1e-05,2.09207]
[1779741320166,44.71,77314.21,0.0,-0.98726,1e-05,2.09471]
[1779741320222,44.71,77314.21,0.0,-0.98726,1e-05,2.09471]
[1779741320267,44.71,77314.46,0.0,-0.98726,1e-05,2.09513]
[1779741325171,44.71,77306.22,0.0,-0.98735,1e-05,2.0814]
[1779741326090,44.71,77306.22,0.0,-0.98735,1e-05,2.0814]
[1779741326220,44.71,77306.22,0.0,-0.98735,1e-05,2.0814]
[1779741327186,44.71,77300.88,0.0,-0.98741,1e-05,2.07253]
[1779741328494,44.71,77300.88,0.0,-0.98741,1e-05,2.07253]
[1779741328723,44.71,77300.88,0.0,-0.98741,1e-05,2.07253]
[1779741328822,44.71,77296.04,0.0,-0.98747,1e-05,2.06453]
[1779741330208,44.71,77292.67,0.0,-0.98751,1e-05,2.05897]
[1779741332178,44.71,77291.41,0.0,-0.98753,1e-05,2.05513]
[1779741332221,44.71,77291.41,0.0,-0.98753,1e-05,2.05513]
[1779741332918,44.71,77291.41,0.0,-0.98753,1e-05,2.05513]
[1779741332971,44.71,77291.41,0.0,-0.98753,1e-05,2.05513]
[1779741333072,44.71,77291.4,0.0,-0.98753,1e-05,2.05511]
[1779741334236,44.71,77285.85,0.0,-0.98759,1e-05,2.04599]
[1779741338277,44.71,77281.01,0.0,-0.98765,1e-05,2.03806]
[1779741339926,44.71,77281.01,0.0,-0.98765,1e-05,2.03806]
[1779741339938,44.71,77251.6,0.0,-0.98798,1e-05,1.99042]
[1779741340162,44.71,77251.6,0.0,-0.98798,1e-05,1.99042]
[1779741340295,44.71,77248.18,0.0,-0.98801,1e-05,1.98494]
[1779741342634,44.71,77248.17,0.0,-0.98801,1e-05,1.98492]
[1779741344323,44.71,77251.89,0.0,-0.98797,1e-05,1.99089]
[1779741348351,44.71,77246.13,0.0,-0.98804,1e-05,1.98166]
[1779741353386,44.71,77246.27,0.0,-0.98803,1e-05,1.98188]
[1779741354223,44.71,77246.27,0.0,-0.98803,1e-05,1.98188]
[1779741354474,44.71,77246.27,0.0,-0.98803,1e-05,1.98188]
[1779741354508,44.71,77246.27,0.0,-0.98803,1e-05,1.98188]
[1779741354726,44.71,77246.27,0.0,-0.98803,1e-05,1.98188]
[1779741354732,44.71,77246.21,0.0,-0.98803,1e-05,1.98179]
[1779741356407,44.71,77238.69,0.0,-0.98812,1e-05,1.96979]
[1779741357414,44.71,77235.83,0.0,-0.98815,1e-05,1.96524]
[1779741359937,44.71,77236.19,0.0,-0.98814,1e-05,1.96581]
[1779741364367,44.71,77237.28,0.0,-0.98813,1e-05,1.96755]
[1779741364474,44.71,77237.28,0.0,-0.98813,1e-05,1.96755]
[1779741367820,44.71,77236.32,0.0,-0.98814,1e-05,1.96602]
[1779741367826,44.71,77236.32,0.0,-0.98814,1e-05,1.96602]
[1779741367981,44.71,77236.32,0.0,-0.98814,1e-05,1.96602]
[1779741368041,44.71,77238.64,0.0,-0.98812,1e-05,1.96971]
[1779741370510,44.71,77243.04,0.0,-0.98807,1e-05,1.97672]
[1779741372941,44.71,77242.84,0.0,-0.98807,1e-05,1.9764]
[1779741372971,44.71,77242.84,0.0,-0.98807,1e-05,1.9764]
[1779741373377,44.71,77244.76,0.0,-0.98805,1e-05,1.97947]
[1779741373470,44.71,77244.76,0.0,-0.98805,1e-05,1.97947]
[1779741374538,44.71,77244.78,0.0,-0.98805,1e-05,1.9795]
[1779741380021,44.71,77245.49,0.0,-0.98804,1e-05,1.98064]
[1779741380223,44.71,77245.49,0.0,-0.98804,1e-05,1.98064]
[1779741381587,44.71,77251.71,0.0,-0.98797,1e-05,1.9906]
[1779741382512,44.71,77251.71,0.0,-0.98797,1e-05,1.9906]
[1779741382563,44.71,77251.71,0.0,-0.98797,1e-05,1.9906]
[1779741382723,44.71,77251.71,0.0,-0.98797,1e-05,1.9906]
[1779741382824,44.71,77252.43,0.0,-0.98797,1e-05,1.99175]
[1779741385615,44.71,77255.48,0.0,-0.98793,1e-05,1.99666]
[1779741390650,44.71,77253.37,0.0,-0.98796,1e-05,1.99326]
[1779741392462,44.71,77252.71,0.0,-0.98797,1e-05,1.99048]
[1779741392471,44.71,77252.71,0.0,-0.98797,1e-05,1.99048]
[1779741393034,44.71,77252.71,0.0,-0.98797,1e-05,1.99048]
[1779741393135,44.71,77252.71,0.0,-0.98797,1e-05,1.99048]
[1779741393220,44.71,77252.71,0.0,-0.98797,1e-05,1.99048]
[1779741398706,44.71,77253.37,0.0,-0.98797,1e-05,1.99154]
[1779741403475,44.71,77253.99,0.0,-0.98796,1e-05,1.99253]
[1779741403723,44.71,77253.99,0.0,-0.98796,1e-05,1.99253]
[1779741406762,44.71,77262.85,0.0,-0.98786,1e-05,2.00681]
[1779741407791,44.71,77263.38,0.0,-0.98786,1e-05,2.00766]
[1779741408528,44.71,77263.38,0.0,-0.98786,1e-05,2.00766]
[1779741408723,44.71,77263.38,0.0,-0.98786,1e-05,2.00766]
[1779741409128,44.71,77263.38,0.0,-0.98786,1e-05,2.00766]
[1779741409221,44.71,77263.53,0.0,-0.98785,1e-05,2.0079]
[1779741409805,44.71,77264.09,0.0,-0.98785,1e-05,2.00881]
[1779741411819,44.71,77267.0,0.0,-0.98782,1e-05,2.01352]
[1779741415270,44.71,77269.43,0.0,-0.98779,1e-05,2.01746]
[1779741415471,44.71,77269.43,0.0,-0.98779,1e-05,2.01746]
[1779741417861,44.71,77272.99,0.0,-0.98775,1e-05,2.02324]
[1779741420772,44.71,77274.32,0.0,-0.98773,1e-05,2.0254]
[1779741420971,44.71,77274.32,0.0,-0.98773,1e-05,2.0254]
[1779741421073,44.71,77273.73,0.0,-0.98774,1e-05,2.02444]
[1779741423873,44.71,77272.64,0.0,-0.98775,1e-05,2.02267]
[1779741423975,44.71,77272.64,0.0,-0.98775,1e-05,2.02267]
[1779741429948,44.71,77271.58,0.0,-0.98776,1e-05,2.02095]
[1779741432315,44.71,77272.16,0.0,-0.98776,1e-05,2.02189]
[1779741432471,44.71,77272.16,0.0,-0.98776,1e-05,2.02189]
[1779741432816,44.71,77272.16,0.0,-0.98776,1e-05,2.02189]
[1779741432971,44.71,77272.16,0.0,-0.98776,1e-05,2.02189]
[1779741433005,44.71,77273.09,0.0,-0.98775,1e-05,2.0234]
[1779741437820,44.71,77272.49,0.0,-0.98775,1e-05,2.02243]
[1779741437976,44.71,77272.49,0.0,-0.98775,1e-05,2.02243]
[1779741438750,44.71,77271.45,0.0,-0.98777,1e-05,2.02074]
[1779741438972,44.71,77271.45,0.0,-0.98777,1e-05,2.02074]
[1779741439011,44.71,77271.7,0.0,-0.98776,1e-05,2.02114]
[1779741440022,44.71,77263.48,0.0,-0.98785,1e-05,2.00782]
[1779741441027,44.71,77259.84,0.0,-0.98789,1e-05,2.00195]
[1779741441938,44.71,77259.84,0.0,-0.98789,1e-05,2.00195]
[1779741441975,44.71,77259.84,0.0,-0.98789,1e-05,2.00195]
[1779741442034,44.71,77259.43,0.0,-0.9879,1e-05,2.00129]
[1779741446062,44.71,77239.76,0.0,-0.98812,1e-05,1.96978]
[1779741447070,44.71,77232.14,0.0,-0.9882,1e-05,1.95768]
[1779741448077,44.71,77228.3,0.0,-0.98824,1e-05,1.95161]
[1779741451416,44.71,77228.09,0.0,-0.98824,1e-05,1.95127]
[1779741451472,44.71,77228.09,0.0,-0.98824,1e-05,1.95127]
[1779741452127,44.71,77228.09,0.0,-0.98824,1e-05,1.95127]
[1779741452223,44.71,77228.05,0.0,-0.98825,1e-05,1.94951]
[1779741453112,44.71,77227.62,0.0,-0.98826,1e-05,1.94883]
[1779741461168,44.71,77239.31,0.0,-0.98813,1e-05,1.96735]
[1779741462175,44.71,77240.02,0.0,-0.98812,1e-05,1.96848]
[1779741464189,44.71,77244.05,0.0,-0.98808,1e-05,1.9749]
[1779741466203,44.71,77246.96,0.0,-0.98805,1e-05,1.97955]
[1779741466718,44.71,77246.96,0.0,-0.98805,1e-05,1.97955]
[1779741466973,44.71,77246.96,0.0,-0.98805,1e-05,1.97955]
[1779741467605,44.71,77247.28,0.0,-0.98804,1e-05,1.98006]
[1779741467724,44.71,77247.28,0.0,-0.98804,1e-05,1.98006]
[1779741468217,44.71,77247.1,0.0,-0.98804,1e-05,1.97977]
[1779741473252,44.71,77245.01,0.0,-0.98807,1e-05,1.97643]
[1779741474238,44.71,77245.01,0.0,-0.98807,1e-05,1.97643]
[1779741474472,44.71,77245.01,0.0,-0.98807,1e-05,1.97643]
[1779741481314,44.71,77249.65,0.0,-0.98802,1e-05,1.98385]
[1779741482321,44.71,77258.06,0.0,-0.98792,1e-05,1.99735]
[1779741483328,44.71,77259.26,0.0,-0.98791,1e-05,1.99928]
[1779741484724,44.71,77259.26,0.0,-0.98791,1e-05,1.99928]
[1779741484973,44.71,77259.26,0.0,-0.98791,1e-05,1.99928]
[1779741485687,44.71,77260.35,0.0,-0.9879,1e-05,2.00104]
[1779741485723,44.71,77260.35,0.0,-0.9879,1e-05,2.00104]
[1779741485824,44.71,77260.06,0.0,-0.9879,1e-05,2.00057]
[1779741491386,44.71,77258.0,0.0,-0.98793,1e-05,1.99725]
[1779741493230,44.71,77258.0,0.0,-0.98793,1e-05,1.99725]
[1779741493471,44.71,77256.87,0.0,-0.98794,1e-05,1.99544]
[1779741495523,44.71,77257.75,0.0,-0.98793,1e-05,1.99685]
[1779741495725,44.71,77257.75,0.0,-0.98793,1e-05,1.99685]
[1779741495826,44.71,77257.91,0.0,-0.98793,1e-05,1.99711]
[1779741497254,44.71,77257.91,0.0,-0.98793,1e-05,1.99711]
[1779741497470,44.71,77257.14,0.0,-0.98793,1e-05,1.99587]
[1779741503470,44.71,77257.14,0.0,-0.98793,1e-05,1.99587]
[1779741504364,44.71,77257.14,0.0,-0.98793,1e-05,1.99587]
[1779741509512,44.71,77257.66,0.0,-0.98793,1e-05,1.99671]
[1779741514592,44.71,77257.66,0.0,-0.98793,1e-05,1.99671]
[1779741514721,44.71,77257.66,0.0,-0.98793,1e-05,1.99671]
[1779741515338,44.71,77257.66,0.0,-0.98794,1e-05,1.99498]
[1779741515471,44.71,77257.66,0.0,-0.98794,1e-05,1.99498]
[1779741515496,44.71,77257.66,0.0,-0.98794,1e-05,1.99498]
[1779741520425,44.71,77255.45,0.0,-0.98796,1e-05,1.99143]
[1779741520471,44.71,77255.45,0.0,-0.98796,1e-05,1.99143]
[1779741531666,44.71,77259.17,0.0,-0.98792,1e-05,1.99741]
[1779741532509,44.71,77259.17,0.0,-0.98792,1e-05,1.99741]
[1779741532721,44.71,77259.17,0.0,-0.98792,1e-05,1.99741]
[1779741533146,44.71,77259.17,0.0,-0.98792,1e-05,1.99741]
[1779741533222,44.71,77259.17,0.0,-0.98792,1e-05,1.99741]
[1779741533247,44.71,77259.03,0.0,-0.98792,1e-05,1.99718]
[1779741538715,44.71,77261.31,0.0,-0.9879,1e-05,2.00086]
[1779741539742,44.71,77261.31,0.0,-0.9879,1e-05,2.00086]
[1779741539971,44.71,77261.31,0.0,-0.9879,1e-05,2.00086]
[1779741540655,44.71,77263.72,0.0,-0.98787,1e-05,2.00474]
[1779741540723,44.71,77263.72,0.0,-0.98787,1e-05,2.00474]
[1779741540729,44.71,77263.76,0.0,-0.98787,1e-05,2.00481]
[1779741543750,44.71,77260.27,0.0,-0.98791,1e-05,1.99918]
[1779741548785,44.71,77260.45,0.0,-0.98791,1e-05,1.99947]
[1779741553601,44.71,77260.89,0.0,-0.9879,1e-05,2.00018]
[1779741553721,44.71,77260.89,0.0,-0.9879,1e-05,2.00018]
[1779741554472,44.71,77261.38,0.0,-0.9879,1e-05,2.00097]
[1779741554723,44.71,77261.38,0.0,-0.9879,1e-05,2.00097]
[1779741554827,44.71,77262.75,0.0,-0.98788,1e-05,2.00318]
[1779741559862,44.71,77260.9,0.0,-0.9879,1e-05,2.00019]
[1779741563352,44.71,77263.24,0.0,-0.98788,1e-05,2.00397]
[1779741563470,44.71,77263.24,0.0,-0.98788,1e-05,2.00397]
[1779741568925,44.71,77259.48,0.0,-0.98792,1e-05,1.99791]
[1779741569674,44.71,77259.48,0.0,-0.98792,1e-05,1.99791]
[1779741569722,44.71,77259.48,0.0,-0.98792,1e-05,1.99791]
[1779741569932,44.71,77256.19,0.0,-0.98796,1e-05,1.99262]
[1779741570846,44.71,77256.19,0.0,-0.98796,1e-05,1.99262]
[1779741570887,44.71,77256.19,0.0,-0.98796,1e-05,1.99262]
[1779741570939,44.71,77256.6,0.0,-0.98795,1e-05,1.99327]
[1779741574433,44.71,77253.36,0.0,-0.988,1e-05,1.98635]
[1779741574470,44.71,77253.36,0.0,-0.988,1e-05,1.98635]
[1779741578155,44.71,77253.64,0.0,-0.98799,1e-05,1.9868]
[1779741578221,44.71,77253.64,0.0,-0.98799,1e-05,1.9868]
[1779741578322,44.71,77255.62,0.0,-0.98797,1e-05,1.98997]
[1779741579329,44.71,77255.62,0.0,-0.98797,1e-05,1.98997]
[1779741579471,44.71,77256.31,0.0,-0.98796,1e-05,1.99108]
[1779741585042,44.71,77257.87,0.0,-0.98795,1e-05,1.99359]
[1779741585916,44.71,77257.87,0.0,-0.98795,1e-05,1.99359]
[1779741585973,44.71,77257.87,0.0,-0.98795,1e-05,1.99359]
[1779741586189,44.71,77257.87,0.0,-0.98795,1e-05,1.99359]
[1779741586223,44.71,77257.87,0.0,-0.98795,1e-05,1.99359]
[1779741586290,44.71,77258.01,0.0,-0.98795,1e-05,1.99381]
[1779741591084,44.71,77261.23,0.0,-0.98791,1e-05,1.999]
[1779741592091,44.71,77263.92,0.0,-0.98788,1e-05,2.00333]
[1779741592775,44.71,77263.92,0.0,-0.98788,1e-05,2.00333]
[1779741592971,44.71,77263.92,0.0,-0.98788,1e-05,2.00333]
[1779741593098,44.71,77270.06,0.0,-0.98781,1e-05,2.01326]
[1779741594580,44.71,77269.83,0.0,-0.98781,1e-05,2.01289]
[1779741594720,44.71,77269.83,0.0,-0.98781,1e-05,2.01289]
[1779741595113,44.71,77270.02,0.0,-0.98781,1e-05,2.0132]
[1779741601147,44.71,77267.86,0.0,-0.98784,1e-05,2.0097]
[1779741607197,44.71,77292.83,0.0,-0.98756,1e-05,2.05042]
[1779741609211,44.71,77293.74,0.0,-0.98755,1e-05,2.05191]
[1779741610603,44.71,77293.74,0.0,-0.98755,1e-05,2.05191]
[1779741610772,44.71,77293.74,0.0,-0.98755,1e-05,2.05191]
[1779741611750,44.71,77293.74,0.0,-0.98755,1e-05,2.05191]
[1779741611971,44.71,77293.74,0.0,-0.98755,1e-05,2.05191]
[1779741612036,44.71,77293.74,0.0,-0.98755,1e-05,2.05191]
[1779741614247,44.71,77282.35,0.0,-0.98767,1e-05,2.03325]
[1779741615253,44.71,77277.18,0.0,-0.98773,1e-05,2.02482]
[1779741616260,44.71,77277.24,0.0,-0.98773,1e-05,2.02492]
[1779741616476,44.71,77277.24,0.0,-0.98773,1e-05,2.02492]
[1779741622303,44.71,77277.16,0.0,-0.98773,1e-05,2.02479]
[1779741626472,44.71,77277.23,0.0,-0.98773,1e-05,2.0249]
[1779741632373,44.71,77276.41,0.0,-0.98775,1e-05,2.02182]
[1779741637029,44.71,77276.51,0.0,-0.98775,1e-05,2.02199]
[1779741637221,44.71,77276.51,0.0,-0.98775,1e-05,2.02199]
[1779741637407,44.71,77276.46,0.0,-0.98775,1e-05,2.02191]
[1779741640429,44.71,77244.76,0.0,-0.9881,1e-05,1.97089]
[1779741641436,44.71,77237.71,0.0,-0.98818,1e-05,1.95968]
[1779741646471,44.71,77238.45,0.0,-0.98817,1e-05,1.96086]
[1779741651506,44.71,77235.4,0.0,-0.9882,1e-05,1.95602]
[1779741654905,44.71,77235.78,0.0,-0.9882,1e-05,1.95662]
[1779741654992,44.71,77235.78,0.0,-0.9882,1e-05,1.95662]
[1779741662723,44.71,77232.42,0.0,-0.98823,1e-05,1.95131]
[1779741662972,44.71,77232.42,0.0,-0.98823,1e-05,1.95131]
[1779741663058,44.71,77232.97,0.0,-0.98823,1e-05,1.95218]
[1779741663594,44.71,77229.24,0.0,-0.98827,1e-05,1.94629]
[1779741665608,44.71,77232.46,0.0,-0.98823,1e-05,1.95137]
[1779741668629,44.71,77236.37,0.0,-0.98819,1e-05,1.95756]
[1779741674671,44.71,77235.22,0.0,-0.9882,1e-05,1.95574]
[1779741678701,44.71,77232.55,0.0,-0.98823,1e-05,1.95151]
[1779741683735,44.71,77233.19,0.0,-0.98823,1e-05,1.95252]
[1779741684777,44.71,77240.01,0.0,-0.98815,1e-05,1.96333]
[1779741686757,44.71,77237.74,0.0,-0.98818,1e-05,1.95973]
[1779741688257,44.71,77237.74,0.0,-0.98818,1e-05,1.95973]
[1779741688470,44.71,77237.74,0.0,-0.98818,1e-05,1.95973]
[1779741688322,44.71,77236.93,0.0,-0.98819,1e-05,1.95845]
[1779741693806,44.71,77237.24,0.0,-0.98819,1e-05,1.95723]
[1779741700470,44.71,77237.01,0.0,-0.98819,1e-05,1.95687]
[1779741704584,44.71,77237.55,0.0,-0.98819,1e-05,1.95772]
[1779741704721,44.71,77237.55,0.0,-0.98819,1e-05,1.95772]
[1779741704883,44.71,77237.39,0.0,-0.98819,1e-05,1.95747]
[1779741710925,44.71,77237.46,0.0,-0.98819,1e-05,1.95758]
[1779741712137,44.71,77237.46,0.0,-0.98819,1e-05,1.95758]
[1779741712220,44.71,77237.46,0.0,-0.98819,1e-05,1.95758]
[1779741718432,44.71,77238.0,0.0,-0.98818,1e-05,1.95843]
[1779741718470,44.71,77238.0,0.0,-0.98818,1e-05,1.95843]
[1779741718967,44.71,77238.0,0.0,-0.98818,1e-05,1.95843]
[1779741719225,44.71,77238.0,0.0,-0.98818,1e-05,1.95843]
[1779741719322,44.71,77233.81,0.0,-0.98823,1e-05,1.9518]
[1779741723979,44.71,77231.61,0.0,-0.98825,1e-05,1.94833]
[1779741724220,44.71,77231.61,0.0,-0.98825,1e-05,1.94833]
[1779741725527,44.71,77233.99,0.0,-0.98823,1e-05,1.95209]
[1779741725722,44.71,77233.99,0.0,-0.98823,1e-05,1.95209]
[1779741726033,44.71,77233.23,0.0,-0.98824,1e-05,1.95088]
[1779741728572,44.71,77231.6,0.0,-0.98825,1e-05,1.94831]
[1779741728720,44.71,77231.6,0.0,-0.98825,1e-05,1.94831]
[1779741729054,44.71,77229.11,0.0,-0.98828,1e-05,1.94438]
[1779741734077,44.71,77230.54,0.0,-0.98826,1e-05,1.94664]
[1779741734221,44.71,77230.54,0.0,-0.98826,1e-05,1.94664]
[1779741734434,44.71,77230.54,0.0,-0.98826,1e-05,1.94664]
[1779741734470,44.71,77230.54,0.0,-0.98826,1e-05,1.94664]
[1779741734279,44.71,77229.44,0.0,-0.98828,1e-05,1.9449]
[1779741740131,44.71,77203.0,0.0,-0.98856,1e-05,1.90357]
[1779741741471,44.71,77173.58,0.0,-0.98887,1e-05,1.85841]
[1779741741976,44.71,77173.58,0.0,-0.98887,1e-05,1.85841]
[1779741742155,44.71,77174.5,0.0,-0.98886,1e-05,1.85981]
[1779741743165,44.71,77159.3,0.0,-0.98901,1e-05,1.8368]
[1779741743889,44.71,77159.3,0.0,-0.98901,1e-05,1.8368]
[1779741744172,44.71,77155.52,0.0,-0.98905,1e-05,1.83111]
[1779741745181,44.71,77160.68,0.0,-0.989,1e-05,1.83888]
[1779741746186,44.71,77171.65,0.0,-0.98889,1e-05,1.85548]
[1779741747193,44.71,77176.65,0.0,-0.98883,1e-05,1.86308]
[1779741750214,44.71,77173.79,0.0,-0.98886,1e-05,1.85873]
[1779741751983,44.71,77174.48,0.0,-0.98887,1e-05,1.85813]
[1779741752228,44.71,77167.55,0.0,-0.98894,1e-05,1.84762]
[1779741753235,44.71,77166.09,0.0,-0.98895,1e-05,1.84541]
[1779741754243,44.71,77161.78,0.0,-0.989,1e-05,1.8389]
[1779741755249,44.71,77156.91,0.0,-0.98905,1e-05,1.83157]
[1779741755975,44.71,77156.91,0.0,-0.98905,1e-05,1.83157]
[1779741756256,44.71,77154.42,0.0,-0.98907,1e-05,1.82783]
[1779741758270,44.71,77157.23,0.0,-0.98904,1e-05,1.83205]
[1779741760283,44.71,77162.47,0.0,-0.98899,1e-05,1.83994]
[1779741761291,44.71,77165.83,0.0,-0.98895,1e-05,1.84502]
[1779741762298,44.71,77161.7,0.0,-0.989,1e-05,1.83878]
[1779741765416,44.71,77160.84,0.0,-0.98901,1e-05,1.83749]
[1779741765471,44.71,77160.84,0.0,-0.98901,1e-05,1.83749]
[1779741767333,44.71,77168.43,0.0,-0.98893,1e-05,1.84895]
[1779741768340,44.71,77171.66,0.0,-0.98889,1e-05,1.85385]
[1779741768641,44.71,77171.66,0.0,-0.98889,1e-05,1.85385]
[1779741768723,44.71,77171.66,0.0,-0.98889,1e-05,1.85385]
[1779741769003,44.71,77171.66,0.0,-0.98889,1e-05,1.85385]
[1779741769222,44.71,77171.66,0.0,-0.98889,1e-05,1.85385]
[1779741769347,44.71,77173.75,0.0,-0.98887,1e-05,1.85702]
[1779741774381,44.71,77174.06,0.0,-0.98887,1e-05,1.85749]
[1779741779703,44.71,77173.25,0.0,-0.98888,1e-05,1.85626]
[1779741779720,44.71,77173.25,0.0,-0.98888,1e-05,1.85626]
[1779741780302,44.71,77173.25,0.0,-0.98888,1e-05,1.85626]
[1779741780473,44.71,77173.25,0.0,-0.98888,1e-05,1.85626]
[1779741780573,44.71,77173.21,0.0,-0.98888,1e-05,1.8562]
[1779741781432,44.71,77170.66,0.0,-0.9889,1e-05,1.85233]
[1779741783399,44.71,77171.83,0.0,-0.98889,1e-05,1.85411]
[1779741783472,44.71,77171.83,0.0,-0.98889,1e-05,1.85411]
[1779741783573,44.71,77175.66,0.0,-0.98885,1e-05,1.85993]
[1779741784201,44.71,77175.66,0.0,-0.98885,1e-05,1.85993]
[1779741784221,44.71,77175.66,0.0,-0.98885,1e-05,1.85993]
[1779741784454,44.71,77176.44,0.0,-0.98885,1e-05,1.86111]
[1779741787622,44.71,77176.41,0.0,-0.98885,1e-05,1.86107]
[1779741787721,44.71,77176.41,0.0,-0.98885,1e-05,1.86107]
[1779741793519,44.71,77178.37,0.0,-0.98883,1e-05,1.86405]
[1779741795062,44.71,77179.15,0.0,-0.98882,1e-05,1.86524]
[1779741795222,44.71,77179.15,0.0,-0.98882,1e-05,1.86524]
[1779741795533,44.71,77179.2,0.0,-0.98882,1e-05,1.86532]
[1779741796028,44.71,77179.2,0.0,-0.98882,1e-05,1.86532]
[1779741796222,44.71,77179.2,0.0,-0.98882,1e-05,1.86532]
[1779741800568,44.71,77182.43,0.0,-0.98878,1e-05,1.87025]
[1779741802326,44.71,77182.37,0.0,-0.98878,1e-05,1.87016]
[1779741802470,44.71,77182.37,0.0,-0.98878,1e-05,1.87016]
[1779741802583,44.71,77186.28,0.0,-0.98874,1e-05,1.87614]
[1779741803590,44.71,77192.96,0.0,-0.98867,1e-05,1.8864]
[1779741804598,44.71,77197.55,0.0,-0.98863,1e-05,1.89347]
[1779741804712,44.71,77197.55,0.0,-0.98863,1e-05,1.89347]
[1779741804724,44.71,77197.55,0.0,-0.98863,1e-05,1.89347]
[1779741808603,44.71,77196.93,0.0,-0.98863,1e-05,1.89251]
[1779741816682,44.71,77197.77,0.0,-0.98863,1e-05,1.89214]
[1779741821717,44.71,77202.24,0.0,-0.98859,1e-05,1.89905]
[1779741823734,44.71,77204.44,0.0,-0.98856,1e-05,1.90245]
[1779741825863,44.71,77204.69,0.0,-0.98856,1e-05,1.90284]
[1779741825971,44.71,77204.69,0.0,-0.98856,1e-05,1.90284]
[1779741826011,44.71,77205.21,0.0,-0.98855,1e-05,1.90365]
[1779741827040,44.71,77205.21,0.0,-0.98855,1e-05,1.90365]
[1779741827224,44.71,77205.21,0.0,-0.98855,1e-05,1.90365]
[1779741829777,44.71,77207.28,0.0,-0.98853,1e-05,1.90686]
[1779741831962,44.71,77208.21,0.0,-0.98852,1e-05,1.9083]
[1779741831974,44.71,77208.21,0.0,-0.98852,1e-05,1.9083]
[1779741837662,44.71,77207.68,0.0,-0.98853,1e-05,1.90748]
[1779741837721,44.71,77207.68,0.0,-0.98853,1e-05,1.90748]
[1779741837833,44.71,77209.07,0.0,-0.98851,1e-05,1.90964]
[1779741838893,44.71,77209.07,0.0,-0.98851,1e-05,1.90964]
[1779741838972,44.71,77209.07,0.0,-0.98851,1e-05,1.90964]
[1779741842200,44.71,77210.72,0.0,-0.9885,1e-05,1.9122]
[1779741842221,44.71,77210.72,0.0,-0.9885,1e-05,1.9122]
[1779741842292,44.71,77216.89,0.0,-0.98843,1e-05,1.92182]
[1779741843440,44.71,77216.89,0.0,-0.98843,1e-05,1.92182]
[1779741843471,44.71,77216.89,0.0,-0.98843,1e-05,1.92182]
[1779741843548,44.71,77218.85,0.0,-0.98841,1e-05,1.92489]
[1779741846896,44.71,77216.99,0.0,-0.98843,1e-05,1.92198]
[1779741848116,44.71,77216.99,0.0,-0.98843,1e-05,1.92198]
[1779741848221,44.71,77216.99,0.0,-0.98843,1e-05,1.92198]
[1779741848256,44.71,77216.9,0.0,-0.98843,1e-05,1.92184]
[1779741852958,44.71,77217.11,0.0,-0.98843,1e-05,1.92217]
[1779741852972,44.71,77217.11,0.0,-0.98843,1e-05,1.92217]
[1779741857543,44.71,77218.8,0.0,-0.98841,1e-05,1.92481]
[1779741857720,44.71,77217.37,0.0,-0.98843,1e-05,1.92257]
[1779741860823,44.71,77217.56,0.0,-0.98842,1e-05,1.92287]
[1779741860971,44.71,77217.56,0.0,-0.98842,1e-05,1.92287]
[1779741860994,44.71,77213.44,0.0,-0.98847,1e-05,1.91644]
[1779741861889,44.71,77213.44,0.0,-0.98847,1e-05,1.91644]
[1779741861976,44.71,77213.44,0.0,-0.98847,1e-05,1.91644]
[1779741862001,44.71,77210.48,0.0,-0.9885,1e-05,1.91183]
[1779741865291,44.71,77210.87,0.0,-0.98849,1e-05,1.91244]
[1779741865472,44.71,77210.87,0.0,-0.98849,1e-05,1.91244]
[1779741868945,44.71,77210.17,0.0,-0.9885,1e-05,1.91135]
[1779741869220,44.71,77210.17,0.0,-0.9885,1e-05,1.91135]
[1779741869265,44.71,77204.26,0.0,-0.98856,1e-05,1.90218]
[1779741870059,44.71,77201.81,0.0,-0.98859,1e-05,1.89838]
[1779741870864,44.71,77201.81,0.0,-0.98859,1e-05,1.89838]
[1779741870971,44.71,77201.81,0.0,-0.98859,1e-05,1.89838]
[1779741876101,44.71,77201.02,0.0,-0.98861,1e-05,1.89549]
[1779741880979,44.71,77200.2,0.0,-0.98862,1e-05,1.89422]
[1779741883105,44.71,77200.3,0.0,-0.98862,1e-05,1.89438]
[1779741883222,44.71,77200.3,0.0,-0.98862,1e-05,1.89438]
[1779741890199,44.71,77200.0,0.0,-0.98862,1e-05,1.89391]
[1779741892847,44.71,77200.77,0.0,-0.98861,1e-05,1.8951]
[1779741892971,44.71,77200.77,0.0,-0.98861,1e-05,1.8951]
[1779741898255,44.71,77200.28,0.0,-0.98862,1e-05,1.89435]
[1779741899262,44.71,77205.94,0.0,-0.98856,1e-05,1.9031]
[1779741899821,44.71,77205.94,0.0,-0.98856,1e-05,1.9031]
[1779741899971,44.71,77205.94,0.0,-0.98856,1e-05,1.9031]
[1779741906311,44.71,77205.76,0.0,-0.98856,1e-05,1.90282]
[1779741909332,44.71,77199.91,0.0,-0.98862,1e-05,1.89378]
[1779741911483,44.71,77201.26,0.0,-0.98861,1e-05,1.89586]
[1779741911724,44.71,77200.92,0.0,-0.98861,1e-05,1.89533]
[1779741915374,44.71,77202.86,0.0,-0.98859,1e-05,1.89833]
[1779741916801,44.71,77203.48,0.0,-0.98858,1e-05,1.89929]
[1779741916975,44.71,77203.48,0.0,-0.98858,1e-05,1.89929]
[1779741919402,44.71,77199.78,0.0,-0.98862,1e-05,1.89357]
[1779741920550,44.71,77199.78,0.0,-0.98862,1e-05,1.89357]
[1779741920721,44.71,77199.78,0.0,-0.98862,1e-05,1.89357]
[1779741926452,44.71,77200.97,0.0,-0.98861,1e-05,1.89541]
[1779741927459,44.71,77203.21,0.0,-0.98859,1e-05,1.89888]
[1779741932205,44.71,77203.24,0.0,-0.98859,1e-05,1.89892]
[1779741932223,44.71,77203.24,0.0,-0.98859,1e-05,1.89892]
[1779741938536,44.71,77203.41,0.0,-0.98859,1e-05,1.89751]
[1779741939543,44.71,77205.76,0.0,-0.98857,1e-05,1.90115]
[1779741939801,44.71,77205.76,0.0,-0.98857,1e-05,1.90115]
[1779741939977,44.71,77205.76,0.0,-0.98857,1e-05,1.90115]
[1779741940551,44.71,77208.74,0.0,-0.98854,1e-05,1.90577]
[1779741941557,44.71,77212.19,0.0,-0.9885,1e-05,1.91113]
[1779741943592,44.71,77211.0,0.0,-0.98851,1e-05,1.90928]
[1779741943723,44.71,77211.0,0.0,-0.98851,1e-05,1.90928]
[1779741949613,44.71,77212.9,0.0,-0.98849,1e-05,1.91223]
[1779741952637,44.71,77218.04,0.0,-0.98844,1e-05,1.92024]
[1779741953470,44.71,77218.04,0.0,-0.98844,1e-05,1.92024]
[1779741953977,44.71,77217.81,0.0,-0.98844,1e-05,1.91989]
[1779741954226,44.71,77217.81,0.0,-0.98844,1e-05,1.91989]
[1779741956665,44.71,77221.93,0.0,-0.9884,1e-05,1.92633]
[1779741957672,44.71,77225.59,0.0,-0.98836,1e-05,1.93206]
[1779741957984,44.71,77225.59,0.0,-0.98836,1e-05,1.93206]
[1779741958222,44.71,77225.59,0.0,-0.98836,1e-05,1.93206]
[1779741959691,44.71,77232.91,0.0,-0.98828,1e-05,1.94357]
[1779741960698,44.71,77232.92,0.0,-0.98828,1e-05,1.94359]
[1779741963074,44.71,77231.6,0.0,-0.98829,1e-05,1.94151]
[1779741963719,44.71,77231.69,0.0,-0.98829,1e-05,1.94165]
[1779741967747,44.71,77233.13,0.0,-0.98828,1e-05,1.94392]
[1779741968754,44.71,77235.06,0.0,-0.98826,1e-05,1.94696]
[1779741969761,44.71,77238.58,0.0,-0.98822,1e-05,1.95253]
[1779741970768,44.71,77240.64,0.0,-0.9882,1e-05,1.95579]
[1779741971610,44.71,77240.64,0.0,-0.9882,1e-05,1.95579]
[1779741971722,44.71,77240.64,0.0,-0.9882,1e-05,1.95579]
[1779741972782,44.71,77243.99,0.0,-0.98816,1e-05,1.9611]
[1779741977733,44.71,77243.64,0.0,-0.98816,1e-05,1.96054]
[1779741978473,44.71,77244.47,0.0,-0.98815,1e-05,1.96186]
[1779741978722,44.71,77244.47,0.0,-0.98815,1e-05,1.96186]
[1779741978567,44.71,77246.05,0.0,-0.98814,1e-05,1.96437]
[1779741981847,44.71,77247.71,0.0,-0.98812,1e-05,1.96701]
[1779741989269,44.71,77247.96,0.0,-0.98812,1e-05,1.96741]
[1779741990910,44.71,77244.35,0.0,-0.98815,1e-05,1.96167]
[1779741991972,44.71,77244.35,0.0,-0.98815,1e-05,1.96167]
[1779741992222,44.71,77244.35,0.0,-0.98815,1e-05,1.96167]
[1779741992323,44.71,77234.92,0.0,-0.98827,1e-05,1.94504]
[1779741992924,44.71,77234.81,0.0,-0.98827,1e-05,1.94487]
[1779741997959,44.71,77234.64,0.0,-0.98827,1e-05,1.9446]
[1779741999623,44.71,77234.64,0.0,-0.98827,1e-05,1.9446]
[1779741999720,44.71,77234.64,0.0,-0.98827,1e-05,1.9446]
[1779741999973,44.71,77236.54,0.0,-0.98825,1e-05,1.9476]
[1779742002996,44.71,77239.84,0.0,-0.98821,1e-05,1.95281]
[1779742004067,44.71,77239.84,0.0,-0.98821,1e-05,1.95281]
[1779742004220,44.71,77239.84,0.0,-0.98821,1e-05,1.95281]
[1779742012062,44.71,77239.04,0.0,-0.98822,1e-05,1.95155]
[1779742013284,44.71,77239.04,0.0,-0.98822,1e-05,1.95155]
[1779742013470,44.71,77239.04,0.0,-0.98822,1e-05,1.95155]
[1779742019661,44.71,77238.77,0.0,-0.98823,1e-05,1.95112]
[1779742019762,44.71,77233.42,0.0,-0.98828,1e-05,1.94268]
[1779742020095,44.71,77233.42,0.0,-0.98828,1e-05,1.94268]
[1779742020222,44.71,77233.42,0.0,-0.98828,1e-05,1.94268]
[1779742022326,44.71,77232.49,0.0,-0.98829,1e-05,1.94121]
[1779742025784,44.71,77231.77,0.0,-0.9883,1e-05,1.94008]
[1779742025973,44.71,77232.52,0.0,-0.98829,1e-05,1.94126]
[1779742031195,44.71,77232.57,0.0,-0.98829,1e-05,1.94134]
[1779742034216,44.71,77237.3,0.0,-0.98824,1e-05,1.9488]
[1779742034895,44.71,77237.3,0.0,-0.98824,1e-05,1.9488]
[1779742034975,44.71,77237.3,0.0,-0.98824,1e-05,1.9488]
[1779742035223,44.71,77241.16,0.0,-0.9882,1e-05,1.9549]
[1779742036229,44.71,77242.67,0.0,-0.98818,1e-05,1.9573]
[1779742041265,44.71,77243.5,0.0,-0.98817,1e-05,1.95861]
[1779742042715,44.71,77243.5,0.0,-0.98817,1e-05,1.95861]
[1779742042721,44.71,77243.5,0.0,-0.98817,1e-05,1.95861]
[1779742045293,44.71,77241.38,0.0,-0.9882,1e-05,1.95525]
[1779742047471,44.71,77241.34,0.0,-0.9882,1e-05,1.95519]
[1779742054356,44.71,77241.24,0.0,-0.98821,1e-05,1.95332]
[1779742059391,44.71,77241.74,0.0,-0.9882,1e-05,1.95411]
[1779742060403,44.71,77241.74,0.0,-0.9882,1e-05,1.95411]
[1779742060471,44.71,77241.74,0.0,-0.9882,1e-05,1.95411]
[1779742065796,44.71,77241.42,0.0,-0.98821,1e-05,1.95361]
[1779742071475,44.71,77241.55,0.0,-0.98821,1e-05,1.95381]
[1779742072485,44.71,77243.17,0.0,-0.98819,1e-05,1.95638]
[1779742073005,44.71,77243.17,0.0,-0.98819,1e-05,1.95638]
[1779742073223,44.71,77243.17,0.0,-0.98819,1e-05,1.95638]
[1779742074500,44.71,77233.9,0.0,-0.98829,1e-05,1.94173]
[1779742075117,44.71,77233.9,0.0,-0.98829,1e-05,1.94173]
[1779742075221,44.71,77233.9,0.0,-0.98829,1e-05,1.94173]
[1779742075507,44.71,77236.47,0.0,-0.98826,1e-05,1.94578]
[1779742078528,44.71,77234.59,0.0,-0.98828,1e-05,1.94282]
[1779742083563,44.71,77235.41,0.0,-0.98827,1e-05,1.94411]
[1779742088598,44.71,77235.31,0.0,-0.98827,1e-05,1.94395]
[1779742093633,44.71,77235.28,0.0,-0.98827,1e-05,1.94391]
[1779742094715,44.71,77235.28,0.0,-0.98827,1e-05,1.94391]
[1779742094720,44.71,77235.28,0.0,-0.98827,1e-05,1.94391]
[1779742096654,44.71,77236.89,0.0,-0.98826,1e-05,1.94645]
[1779742098668,44.71,77239.04,0.0,-0.98823,1e-05,1.94984]
[1779742099375,44.71,77239.04,0.0,-0.98823,1e-05,1.94984]
[1779742099470,44.71,77239.04,0.0,-0.98823,1e-05,1.94984]
[1779742101689,44.71,77244.96,0.0,-0.98817,1e-05,1.95922]
[1779742102696,44.71,77248.61,0.0,-0.98813,1e-05,1.96502]
[1779742103196,44.71,77248.61,0.0,-0.98813,1e-05,1.96502]
[1779742103221,44.71,77248.61,0.0,-0.98813,1e-05,1.96502]
[1779742106724,44.71,77251.58,0.0,-0.9881,1e-05,1.96974]
[1779742110729,44.71,77251.26,0.0,-0.9881,1e-05,1.96923]
[1779742110970,44.71,77251.06,0.0,-0.9881,1e-05,1.96892]
[1779742117801,44.71,77250.98,0.0,-0.98811,1e-05,1.96707]
[1779742120599,44.71,77251.24,0.0,-0.98811,1e-05,1.96749]
[1779742120721,44.71,77251.24,0.0,-0.98811,1e-05,1.96749]
[1779742125857,44.71,77251.46,0.0,-0.98811,1e-05,1.96784]
[1779742127093,44.71,77250.41,0.0,-0.98812,1e-05,1.96617]
[1779742127221,44.71,77250.41,0.0,-0.98812,1e-05,1.96617]
[1779742132906,44.71,77251.15,0.0,-0.98811,1e-05,1.96734]
[1779742137942,44.71,77250.48,0.0,-0.98812,1e-05,1.96628]
[1779742138131,44.71,77250.48,0.0,-0.98812,1e-05,1.96628]
[1779742138220,44.71,77250.48,0.0,-0.98812,1e-05,1.96628]
[1779742144709,44.71,77250.81,0.0,-0.98811,1e-05,1.9668]
[1779742144721,44.71,77250.81,0.0,-0.98811,1e-05,1.9668]
[1779742150029,44.71,77251.14,0.0,-0.98811,1e-05,1.96733]
[1779742152973,44.71,77251.28,0.0,-0.98811,1e-05,1.96755]
[1779742157081,44.71,77251.1,0.0,-0.98811,1e-05,1.96726]
[1779742157239,44.71,77251.1,0.0,-0.98811,1e-05,1.96726]
[1779742157291,44.71,77243.3,0.0,-0.9882,1e-05,1.95488]
[1779742158086,44.71,77238.09,0.0,-0.98825,1e-05,1.94664]
[1779742162728,44.71,77237.75,0.0,-0.98826,1e-05,1.9461]
[1779742162972,44.71,77237.75,0.0,-0.98826,1e-05,1.9461]
[1779742164130,44.71,77241.18,0.0,-0.98822,1e-05,1.95152]
[1779742169163,44.71,77241.09,0.0,-0.98822,1e-05,1.95138]
[1779742172907,44.71,77239.59,0.0,-0.98825,1e-05,1.9473]
[1779742172973,44.71,77239.59,0.0,-0.98825,1e-05,1.9473]
[1779742172184,44.71,77232.92,0.0,-0.98832,1e-05,1.93679]
[1779742173365,44.71,77229.08,0.0,-0.98836,1e-05,1.93076]
[1779742174198,44.71,77225.96,0.0,-0.98839,1e-05,1.92587]
[1779742176212,44.71,77212.08,0.0,-0.98854,1e-05,1.90424]
[1779742177218,44.71,77211.57,0.0,-0.98855,1e-05,1.90345]
[1779742179233,44.71,77209.54,0.0,-0.98857,1e-05,1.9003]
[1779742180240,44.71,77201.54,0.0,-0.98865,1e-05,1.88794]
[1779742181247,44.71,77199.11,0.0,-0.98868,1e-05,1.8842]
[1779742182441,44.71,77199.11,0.0,-0.98868,1e-05,1.8842]
[1779742185243,44.71,77198.46,0.0,-0.98868,1e-05,1.8832]
[1779742185628,44.71,77200.14,0.0,-0.98867,1e-05,1.88579]
[1779742188974,44.71,77200.26,0.0,-0.98867,1e-05,1.88597]
[1779742189303,44.71,77203.5,0.0,-0.98863,1e-05,1.89096]
[1779742194338,44.71,77210.6,0.0,-0.98856,1e-05,1.90194]
[1779742199373,44.71,77208.75,0.0,-0.98858,1e-05,1.89908]
[1779742200380,44.71,77200.91,0.0,-0.98866,1e-05,1.88697]
[1779742201387,44.71,77205.3,0.0,-0.98861,1e-05,1.89374]
[1779742203401,44.71,77214.99,0.0,-0.98851,1e-05,1.90876]
[1779742204408,44.71,77216.0,0.0,-0.9885,1e-05,1.91033]
[1779742206422,44.71,77219.66,0.0,-0.98846,1e-05,1.91603]
[1779742211457,44.71,77220.86,0.0,-0.98845,1e-05,1.9179]
[1779742214478,44.71,77224.02,0.0,-0.98841,1e-05,1.92284]
[1779742219513,44.71,77224.38,0.0,-0.98841,1e-05,1.9234]
[1779742224548,44.71,77225.1,0.0,-0.9884,1e-05,1.92452]
[1779742229583,44.71,77224.69,0.0,-0.98841,1e-05,1.92388]
[1779742235080,44.71,77225.97,0.0,-0.9884,1e-05,1.92419]
[1779742235221,44.71,77225.97,0.0,-0.9884,1e-05,1.92419]
[1779742235323,44.71,77225.97,0.0,-0.9884,1e-05,1.92419]
[1779742240661,44.71,77226.96,0.0,-0.98839,1e-05,1.92574]
[1779742245695,44.71,77226.18,0.0,-0.9884,1e-05,1.92452]
[1779742250732,44.71,77226.2,0.0,-0.9884,1e-05,1.92455]
[1779742252746,44.71,77219.2,0.0,-0.98847,1e-05,1.91363]
[1779742257781,44.71,77219.36,0.0,-0.98847,1e-05,1.91388]
[1779742262818,44.71,77219.72,0.0,-0.98847,1e-05,1.91444]
[1779742268860,44.71,77219.94,0.0,-0.98847,1e-05,1.91478]
[1779742273896,44.71,77217.57,0.0,-0.98849,1e-05,1.91109]
[1779742278931,44.71,77218.6,0.0,-0.98848,1e-05,1.91269]
[1779742286987,44.71,77218.07,0.0,-0.98849,1e-05,1.91187]
[1779742292022,44.71,77217.81,0.0,-0.9885,1e-05,1.90978]
[1779742297057,44.71,77218.32,0.0,-0.98849,1e-05,1.91057]
[1779742304106,44.71,77219.19,0.0,-0.98848,1e-05,1.91193]
[1779742309141,44.71,77219.27,0.0,-0.98848,1e-05,1.91205]
[1779742317197,44.71,77219.96,0.0,-0.98848,1e-05,1.91313]
[1779742319211,44.71,77226.14,0.0,-0.98841,1e-05,1.92277]
[1779742321225,44.71,77230.21,0.0,-0.98837,1e-05,1.92914]
[1779742322975,44.71,77230.21,0.0,-0.98837,1e-05,1.92914]
[1779742323075,44.71,77235.93,0.0,-0.98831,1e-05,1.93813]
[1779742323221,44.71,77235.93,0.0,-0.98831,1e-05,1.93813]
[1779742328275,44.71,77237.38,0.0,-0.98829,1e-05,1.94041]
[1779742331976,44.71,77240.14,0.0,-0.98826,1e-05,1.94476]
[1779742332072,44.71,77240.42,0.0,-0.98826,1e-05,1.9452]
[1779742332220,44.71,77240.42,0.0,-0.98826,1e-05,1.9452]
[1779742339353,44.71,77242.6,0.0,-0.98823,1e-05,1.94865]
[1779742344589,44.71,77240.58,0.0,-0.98826,1e-05,1.94546]
[1779742344971,44.71,77240.58,0.0,-0.98826,1e-05,1.94546]
[1779742348616,44.71,77240.98,0.0,-0.98825,1e-05,1.94609]
[1779742348720,44.71,77240.98,0.0,-0.98825,1e-05,1.94609]
[1779742348822,44.71,77240.74,0.0,-0.98825,1e-05,1.94571]
[1779742355475,44.71,77240.75,0.0,-0.98826,1e-05,1.94402]
[1779742362153,44.71,77240.71,0.0,-0.98826,1e-05,1.94396]
[1779742364971,44.71,77240.01,0.0,-0.98827,1e-05,1.94285]
[1779742371587,44.71,77240.54,0.0,-0.98827,1e-05,1.94369]
[1779742374859,44.71,77243.09,0.0,-0.98824,1e-05,1.94772]
[1779742374973,44.71,77243.09,0.0,-0.98824,1e-05,1.94772]
[1779742375073,44.71,77243.05,0.0,-0.98824,1e-05,1.94765]
[1779742380249,44.71,77242.7,0.0,-0.98824,1e-05,1.9471]
[1779742380972,44.71,77242.7,0.0,-0.98824,1e-05,1.9471]
[1779742389713,44.71,77242.7,0.0,-0.98824,1e-05,1.9471]
[1779742393864,44.71,77242.77,0.0,-0.98824,1e-05,1.94721]
[1779742393971,44.71,77242.77,0.0,-0.98824,1e-05,1.94721]
[1779742394072,44.71,77242.77,0.0,-0.98824,1e-05,1.94721]
[1779742397122,44.71,77242.3,0.0,-0.98825,1e-05,1.94647]
[1779742397225,44.71,77242.34,0.0,-0.98825,1e-05,1.94653]
[1779742402804,44.71,77244.41,0.0,-0.98822,1e-05,1.9498]
[1779742408127,44.71,77244.72,0.0,-0.98822,1e-05,1.95029]
[1779742408223,44.71,77244.72,0.0,-0.98822,1e-05,1.95029]
[1779742408667,44.71,77244.72,0.0,-0.98822,1e-05,1.95029]
[1779742408720,44.71,77244.72,0.0,-0.98822,1e-05,1.95029]
[1779742408846,44.71,77244.66,0.0,-0.98822,1e-05,1.9502]
[1779742412873,44.71,77249.22,0.0,-0.98818,1e-05,1.95571]
[1779742415753,44.71,77252.25,0.0,-0.98815,1e-05,1.96052]
[1779742415973,44.71,77252.25,0.0,-0.98815,1e-05,1.96052]
[1779742421937,44.71,77253.13,0.0,-0.98814,1e-05,1.96192]
[1779742426973,44.71,77253.24,0.0,-0.98814,1e-05,1.96209]
[1779742430645,44.71,77253.11,0.0,-0.98814,1e-05,1.96189]
[1779742430721,44.71,77253.11,0.0,-0.98814,1e-05,1.96189]
[1779742430737,44.71,77253.11,0.0,-0.98814,1e-05,1.96189]
[1779742430970,44.71,77253.11,0.0,-0.98814,1e-05,1.96189]
[1779742431001,44.71,77253.07,0.0,-0.98814,1e-05,1.96182]
[1779742436036,44.71,77253.64,0.0,-0.98813,1e-05,1.96273]
[1779742439679,44.71,77253.27,0.0,-0.98814,1e-05,1.96214]
[1779742439721,44.71,77253.27,0.0,-0.98814,1e-05,1.96214]
[1779742445099,44.71,77250.67,0.0,-0.98817,1e-05,1.95801]
[1779742446535,44.71,77249.92,0.0,-0.98817,1e-05,1.95682]
[1779742446722,44.71,77249.92,0.0,-0.98817,1e-05,1.95682]
[1779742447178,44.71,77249.92,0.0,-0.98817,1e-05,1.95682]
[1779742447223,44.71,77249.92,0.0,-0.98817,1e-05,1.95682]
[1779742448120,44.71,77249.88,0.0,-0.98817,1e-05,1.95676]
[1779742450134,44.71,77253.07,0.0,-0.98814,1e-05,1.96182]
[1779742451511,44.71,77253.31,0.0,-0.98814,1e-05,1.9622]
[1779742451721,44.71,77253.31,0.0,-0.98814,1e-05,1.9622]
[1779742457183,44.71,77253.36,0.0,-0.98814,1e-05,1.96228]
[1779742462217,44.71,77252.5,0.0,-0.98815,1e-05,1.96092]
[1779742466281,44.71,77251.24,0.0,-0.98816,1e-05,1.95891]
[1779742466471,44.71,77250.73,0.0,-0.98817,1e-05,1.95811]
[1779742466691,44.71,77250.73,0.0,-0.98817,1e-05,1.95811]
[1779742466721,44.71,77250.73,0.0,-0.98817,1e-05,1.95811]
[1779742467253,44.71,77250.87,0.0,-0.98816,1e-05,1.95833]
[1779742468261,44.71,77244.63,0.0,-0.98823,1e-05,1.94844]
[1779742470362,44.71,77243.89,0.0,-0.98824,1e-05,1.94727]
[1779742470471,44.71,77243.89,0.0,-0.98824,1e-05,1.94727]
[1779742472289,44.71,77239.86,0.0,-0.98829,1e-05,1.93921]
[1779742474080,44.71,77239.86,0.0,-0.98829,1e-05,1.93921]
[1779742474222,44.71,77239.86,0.0,-0.98829,1e-05,1.93921]
[1779742474672,44.71,77239.25,0.0,-0.9883,1e-05,1.93825]
[1779742474722,44.71,77239.25,0.0,-0.9883,1e-05,1.93825]
[1779742474769,44.71,77237.82,0.0,-0.98832,1e-05,1.936]
[1779742480345,44.71,77236.09,0.0,-0.98833,1e-05,1.93328]
[1779742481499,44.71,77236.09,0.0,-0.98833,1e-05,1.93328]
[1779742481721,44.71,77236.09,0.0,-0.98833,1e-05,1.93328]
[1779742482159,44.71,77236.09,0.0,-0.98833,1e-05,1.93328]
[1779742482222,44.71,77236.09,0.0,-0.98833,1e-05,1.93328]
[1779742482260,44.71,77235.93,0.0,-0.98834,1e-05,1.93303]
[1779742482359,44.71,77239.08,0.0,-0.9883,1e-05,1.93799]
[1779742484171,44.71,77239.08,0.0,-0.9883,1e-05,1.93799]
[1779742484221,44.71,77239.08,0.0,-0.9883,1e-05,1.93799]
[1779742488158,44.71,77241.57,0.0,-0.98827,1e-05,1.94191]
[1779742488229,44.71,77241.57,0.0,-0.98827,1e-05,1.94191]
[1779742488290,44.71,77241.57,0.0,-0.98827,1e-05,1.94191]
[1779742488471,44.71,77240.47,0.0,-0.98829,1e-05,1.94017]
[1779742488572,44.71,77241.0,0.0,-0.98828,1e-05,1.94101]
[1779742494443,44.71,77238.91,0.0,-0.9883,1e-05,1.93772]
[1779742496384,44.71,77238.56,0.0,-0.98831,1e-05,1.93717]
[1779742496474,44.71,77238.56,0.0,-0.98831,1e-05,1.93717]
[1779742497464,44.71,77231.89,0.0,-0.98838,1e-05,1.92669]
[1779742499521,44.71,77230.42,0.0,-0.98839,1e-05,1.92439]
[1779742499724,44.71,77230.42,0.0,-0.98839,1e-05,1.92439]
[1779742499803,44.71,77236.46,0.0,-0.98833,1e-05,1.93386]
[1779742501315,44.71,77236.46,0.0,-0.98833,1e-05,1.93386]
[1779742501471,44.71,77236.68,0.0,-0.98833,1e-05,1.93421]
[1779742501492,44.71,77236.27,0.0,-0.98833,1e-05,1.93357]
[1779742503898,44.71,77236.27,0.0,-0.98833,1e-05,1.93357]
[1779742503970,44.71,77236.27,0.0,-0.98833,1e-05,1.93357]
[1779742504513,44.71,77242.06,0.0,-0.98827,1e-05,1.94268]
[1779742508060,44.71,77244.51,0.0,-0.98824,1e-05,1.94655]
[1779742508180,44.71,77244.51,0.0,-0.98824,1e-05,1.94655]
[1779742508220,44.71,77244.51,0.0,-0.98824,1e-05,1.94655]
[1779742508281,44.71,77244.53,0.0,-0.98824,1e-05,1.94658]
[1779742513576,44.71,77245.43,0.0,-0.98823,1e-05,1.948]
[1779742515590,44.71,77248.86,0.0,-0.9882,1e-05,1.95343]
[1779742517911,44.71,77248.97,0.0,-0.98819,1e-05,1.9536]
[1779742517976,44.71,77248.97,0.0,-0.98819,1e-05,1.9536]
[1779742518534,44.71,77249.07,0.0,-0.98819,1e-05,1.95376]
[1779742518721,44.71,77249.07,0.0,-0.98819,1e-05,1.95376]
[1779742518822,44.71,77248.86,0.0,-0.9882,1e-05,1.95343]
[1779742524653,44.71,77249.96,0.0,-0.98818,1e-05,1.95517]
[1779742526274,44.71,77249.96,0.0,-0.98818,1e-05,1.95517]
[1779742525660,44.71,77253.21,0.0,-0.98815,1e-05,1.96033]
[1779742526473,44.71,77253.21,0.0,-0.98815,1e-05,1.96033]
[1779742527131,44.71,77253.21,0.0,-0.98815,1e-05,1.96033]
[1779742527235,44.71,77253.21,0.0,-0.98815,1e-05,1.96033]
[1779742527336,44.71,77254.8,0.0,-0.98813,1e-05,1.96286]
[1779742528972,44.71,77254.98,0.0,-0.98813,1e-05,1.96314]
[1779742534723,44.71,77259.09,0.0,-0.98809,1e-05,1.96797]
[1779742535730,44.71,77264.08,0.0,-0.98804,1e-05,1.97593]
[1779742537374,44.71,77265.86,0.0,-0.98802,1e-05,1.97878]
[1779742537472,44.71,77265.86,0.0,-0.98802,1e-05,1.97878]
[1779742539878,44.71,77266.54,0.0,-0.98801,1e-05,1.97987]
[1779742539971,44.71,77266.54,0.0,-0.98801,1e-05,1.97987]
[1779742540078,44.71,77267.85,0.0,-0.988,1e-05,1.98197]
[1779742542768,44.71,77269.0,0.0,-0.98799,1e-05,1.98381]
[1779742542970,44.71,77269.0,0.0,-0.98799,1e-05,1.98381]
[1779742549198,44.71,77271.63,0.0,-0.98796,1e-05,1.98803]
[1779742549222,44.71,77271.63,0.0,-0.98796,1e-05,1.98803]
[1779742549264,44.71,77271.63,0.0,-0.98796,1e-05,1.98803]
[1779742549353,44.71,77276.7,0.0,-0.9879,1e-05,1.99619]
[1779742549472,44.71,77276.7,0.0,-0.9879,1e-05,1.99619]
[1779742553856,44.71,77280.57,0.0,-0.98786,1e-05,2.00244]
[1779742557570,44.71,77281.34,0.0,-0.98785,1e-05,2.00368]
[1779742557721,44.71,77281.34,0.0,-0.98785,1e-05,2.00368]
[1779742562062,44.71,77280.9,0.0,-0.98785,1e-05,2.00297]
[1779742562222,44.71,77280.9,0.0,-0.98785,1e-05,2.00297]
[1779742562323,44.71,77280.56,0.0,-0.98786,1e-05,2.00242]
[1779742567954,44.71,77280.71,0.0,-0.98786,1e-05,2.00266]
[1779742568568,44.71,77280.71,0.0,-0.98786,1e-05,2.00266]
[1779742568720,44.71,77280.71,0.0,-0.98786,1e-05,2.00266]
[1779742573228,44.71,77281.84,0.0,-0.98784,1e-05,2.00449]
[1779742579032,44.71,77281.88,0.0,-0.98784,1e-05,2.00455]
[1779742584066,44.71,77280.35,0.0,-0.98786,1e-05,2.00208]
[1779742589102,44.71,77278.72,0.0,-0.98788,1e-05,1.99945]
[1779742589843,44.71,77278.72,0.0,-0.98788,1e-05,1.99945]
[1779742589976,44.71,77278.72,0.0,-0.98788,1e-05,1.99945]
[1779742590417,44.71,77278.72,0.0,-0.98788,1e-05,1.99945]
[1779742590473,44.71,77278.81,0.0,-0.98788,1e-05,1.99959]
[1779742591116,44.71,77278.22,0.0,-0.98789,1e-05,1.99691]
[1779742596152,44.71,77276.28,0.0,-0.98792,1e-05,1.99378]
[1779742596813,44.71,77276.28,0.0,-0.98792,1e-05,1.99378]
[1779742596974,44.71,77276.28,0.0,-0.98792,1e-05,1.99378]
[1779742599173,44.71,77271.53,0.0,-0.98797,1e-05,1.98614]
[1779742601137,44.71,77270.88,0.0,-0.98798,1e-05,1.9851]
[1779742601222,44.71,77270.88,0.0,-0.98798,1e-05,1.9851]
[1779742601282,44.71,77270.87,0.0,-0.98798,1e-05,1.98508]
[1779742602194,44.71,77262.29,0.0,-0.98807,1e-05,1.97135]
[1779742602654,44.71,77262.29,0.0,-0.98807,1e-05,1.97135]
[1779742602720,44.71,77262.29,0.0,-0.98807,1e-05,1.97135]
[1779742604213,44.71,77261.69,0.0,-0.98808,1e-05,1.97039]
[1779742607472,44.71,77259.82,0.0,-0.9881,1e-05,1.96741]
[1779742607722,44.71,77259.82,0.0,-0.9881,1e-05,1.96741]
[1779742608244,44.71,77243.83,0.0,-0.98827,1e-05,1.94206]
[1779742609484,44.71,77246.64,0.0,-0.98824,1e-05,1.9465]
[1779742610256,44.71,77245.77,0.0,-0.98825,1e-05,1.94513]
[1779742611861,44.71,77246.72,0.0,-0.98824,1e-05,1.94663]
[1779742616299,44.71,77242.11,0.0,-0.98829,1e-05,1.93935]
[1779742619319,44.71,77239.21,0.0,-0.98832,1e-05,1.93479]
[1779742624354,44.71,77239.02,0.0,-0.98832,1e-05,1.93449]
[1779742625361,44.71,77244.73,0.0,-0.98826,1e-05,1.94348]
[1779742627535,44.71,77244.6,0.0,-0.98826,1e-05,1.94328]
[1779742627720,44.71,77244.6,0.0,-0.98826,1e-05,1.94328]
[1779742628220,44.71,77244.6,0.0,-0.98826,1e-05,1.94328]
[1779742628382,44.71,77244.85,0.0,-0.98826,1e-05,1.94367]
[1779742633417,44.71,77240.56,0.0,-0.98831,1e-05,1.93691]
[1779742634007,44.71,77240.56,0.0,-0.98831,1e-05,1.93691]
[1779742634220,44.71,77240.56,0.0,-0.98831,1e-05,1.93691]
[1779742639459,44.71,77238.29,0.0,-0.98833,1e-05,1.93334]
[1779742643005,44.71,77237.93,0.0,-0.98833,1e-05,1.93278]
[1779742643220,44.71,77237.93,0.0,-0.98833,1e-05,1.93278]
[1779742643539,44.71,77237.93,0.0,-0.98833,1e-05,1.93278]
[1779742643721,44.71,77237.93,0.0,-0.98833,1e-05,1.93278]
[1779742643760,44.71,77237.93,0.0,-0.98833,1e-05,1.93278]
[1779742647518,44.71,77231.75,0.0,-0.9884,1e-05,1.92309]
[1779742648525,44.71,77223.79,0.0,-0.98848,1e-05,1.91066]
[1779742649986,44.71,77223.79,0.0,-0.98848,1e-05,1.91066]
[1779742650256,44.71,77223.79,0.0,-0.98848,1e-05,1.91066]
[1779742650356,44.71,77223.71,0.0,-0.98849,1e-05,1.91054]
[1779742650589,44.71,77223.71,0.0,-0.98849,1e-05,1.91054]
[1779742651546,44.71,77213.32,0.0,-0.98861,1e-05,1.89275]
[1779742652560,44.71,77214.06,0.0,-0.9886,1e-05,1.89389]
[1779742654257,44.71,77214.06,0.0,-0.9886,1e-05,1.89389]
[1779742654281,44.71,77208.2,0.0,-0.98866,1e-05,1.88485]
[1779742659603,44.71,77210.27,0.0,-0.98864,1e-05,1.88804]
[1779742662624,44.71,77206.76,0.0,-0.98867,1e-05,1.88263]
[1779742665087,44.71,77207.11,0.0,-0.98867,1e-05,1.88317]
[1779742665223,44.71,77207.11,0.0,-0.98867,1e-05,1.88317]
[1779742665681,44.71,77204.86,0.0,-0.98869,1e-05,1.87971]
[1779742665721,44.71,77204.86,0.0,-0.98869,1e-05,1.87971]
[1779742665749,44.71,77198.19,0.0,-0.98876,1e-05,1.86948]
[1779742667659,44.71,77197.37,0.0,-0.98877,1e-05,1.86823]
[1779742672698,44.71,77190.97,0.0,-0.98884,1e-05,1.85846]
[1779742676523,44.71,77190.75,0.0,-0.98884,1e-05,1.85813]
[1779742676720,44.71,77193.05,0.0,-0.98882,1e-05,1.86163]
[1779742681760,44.71,77191.1,0.0,-0.98884,1e-05,1.85866]
[1779742683850,44.71,77191.05,0.0,-0.98884,1e-05,1.85858]
[1779742683970,44.71,77191.05,0.0,-0.98884,1e-05,1.85858]
[1779742684387,44.71,77191.05,0.0,-0.98884,1e-05,1.85858]
[1779742684470,44.71,77191.05,0.0,-0.98884,1e-05,1.85858]
[1779742684488,44.71,77191.09,0.0,-0.98884,1e-05,1.85864]
[1779742689560,44.71,77191.43,0.0,-0.98883,1e-05,1.85916]
[1779742692505,44.71,77191.07,0.0,-0.98884,1e-05,1.85861]
[1779742692839,44.71,77187.59,0.0,-0.98887,1e-05,1.85332]
[1779742693680,44.71,77187.59,0.0,-0.98887,1e-05,1.85332]
[1779742693720,44.71,77187.59,0.0,-0.98887,1e-05,1.85332]
[1779742693846,44.71,77187.01,0.0,-0.98888,1e-05,1.85244]
[1779742696867,44.71,77191.4,0.0,-0.98883,1e-05,1.85911]
[1779742697579,44.71,77191.4,0.0,-0.98883,1e-05,1.85911]
[1779742697722,44.71,77191.4,0.0,-0.98883,1e-05,1.85911]
[1779742702909,44.71,77191.2,0.0,-0.98884,1e-05,1.85881]
[1779742706937,44.71,77196.53,0.0,-0.98878,1e-05,1.86694]
[1779742707944,44.71,77199.5,0.0,-0.98875,1e-05,1.87149]
[1779742709167,44.71,77199.5,0.0,-0.98875,1e-05,1.87149]
[1779742709220,44.71,77199.5,0.0,-0.98875,1e-05,1.87149]
[1779742709829,44.71,77201.42,0.0,-0.98873,1e-05,1.87443]
[1779742709972,44.71,77201.42,0.0,-0.98873,1e-05,1.87443]
[1779742710064,44.71,77203.86,0.0,-0.9887,1e-05,1.87817]
[1779742716002,44.71,77207.3,0.0,-0.98868,1e-05,1.88179]
[1779742717362,44.71,77207.3,0.0,-0.98868,1e-05,1.88179]
[1779742717470,44.71,77207.3,0.0,-0.98868,1e-05,1.88179]
[1779742717971,44.71,77207.47,0.0,-0.98868,1e-05,1.88205]
[1779742718068,44.71,77207.42,0.0,-0.98868,1e-05,1.88198]
[1779742724057,44.71,77207.16,0.0,-0.98868,1e-05,1.88158]
[1779742729092,44.71,77208.13,0.0,-0.98867,1e-05,1.88307]
[1779742730010,44.71,77208.13,0.0,-0.98867,1e-05,1.88307]
[1779742730257,44.71,77208.13,0.0,-0.98867,1e-05,1.88307]
[1779742731105,44.71,77216.9,0.0,-0.98858,1e-05,1.89661]
[1779742732113,44.71,77219.28,0.0,-0.98855,1e-05,1.90029]
[1779742733381,44.71,77219.28,0.0,-0.98855,1e-05,1.90029]
[1779742733470,44.71,77219.28,0.0,-0.98855,1e-05,1.90029]
[1779742733524,44.71,77219.85,0.0,-0.98855,1e-05,1.90118]
[1779742736163,44.71,77220.29,0.0,-0.98854,1e-05,1.90186]
[1779742736222,44.71,77220.29,0.0,-0.98854,1e-05,1.90186]
[1779742741043,44.71,77220.84,0.0,-0.98854,1e-05,1.90271]
[1779742744475,44.71,77219.78,0.0,-0.98855,1e-05,1.90107]
[1779742744476,44.71,77216.3,0.0,-0.98858,1e-05,1.89568]
[1779742745205,44.71,77213.16,0.0,-0.98862,1e-05,1.89082]
[1779742748472,44.71,77213.23,0.0,-0.98862,1e-05,1.89093]
[1779742752471,44.71,77213.19,0.0,-0.98862,1e-05,1.89087]
[1779742758297,44.71,77212.58,0.0,-0.98862,1e-05,1.88993]
[1779742764339,44.71,77212.67,0.0,-0.98862,1e-05,1.89007]
[1779742770638,44.71,77212.83,0.0,-0.98862,1e-05,1.89031]
[1779742770720,44.71,77212.83,0.0,-0.98862,1e-05,1.89031]
[1779742776424,44.71,77212.94,0.0,-0.98863,1e-05,1.88881]
[1779742781480,44.71,77212.34,0.0,-0.98864,1e-05,1.88789]
[1779742787522,44.71,77212.07,0.0,-0.98864,1e-05,1.88747]
[1779742792470,44.71,77212.04,0.0,-0.98864,1e-05,1.88742]
[1779742797592,44.71,77211.6,0.0,-0.98864,1e-05,1.88674]
[1779742799378,44.71,77211.6,0.0,-0.98864,1e-05,1.88674]
[1779742799471,44.71,77211.6,0.0,-0.98864,1e-05,1.88674]
[1779742801620,44.71,77214.94,0.0,-0.98861,1e-05,1.8919]
[1779742805648,44.71,77212.07,0.0,-0.98864,1e-05,1.88747]
[1779742811692,44.71,77211.62,0.0,-0.98864,1e-05,1.88678]
[1779742818148,44.71,77212.43,0.0,-0.98863,1e-05,1.88802]
[1779742818221,44.71,77212.43,0.0,-0.98863,1e-05,1.88802]
[1779742818446,44.71,77212.47,0.0,-0.98863,1e-05,1.88809]
[1779742819748,44.71,77218.67,0.0,-0.98857,1e-05,1.89767]
[1779742822772,44.71,77224.37,0.0,-0.98851,1e-05,1.90651]
[1779742825086,44.71,77225.18,0.0,-0.9885,1e-05,1.90777]
[1779742825221,44.71,77225.18,0.0,-0.9885,1e-05,1.90777]
[1779742827807,44.71,77229.38,0.0,-0.98845,1e-05,1.91431]
[1779742830793,44.71,77231.57,0.0,-0.98843,1e-05,1.91773]
[1779742830883,44.71,77231.57,0.0,-0.98843,1e-05,1.91773]
[1779742830970,44.71,77231.57,0.0,-0.98843,1e-05,1.91773]
[1779742830981,44.71,77231.58,0.0,-0.98843,1e-05,1.91775]
[1779742832842,44.71,77238.18,0.0,-0.98837,1e-05,1.92638]
[1779742834856,44.71,77240.91,0.0,-0.98834,1e-05,1.93066]
[1779742835739,44.71,77240.91,0.0,-0.98834,1e-05,1.93066]
[1779742835849,44.71,77240.91,0.0,-0.98834,1e-05,1.93066]
[1779742835971,44.71,77240.91,0.0,-0.98834,1e-05,1.93066]
[1779742836073,44.71,77240.91,0.0,-0.98834,1e-05,1.93066]
[1779742842825,44.71,77241.19,0.0,-0.98834,1e-05,1.9311]
[1779742842918,44.71,77241.19,0.0,-0.98834,1e-05,1.9311]
[1779742842972,44.71,77241.19,0.0,-0.98834,1e-05,1.9311]
[1779742843019,44.71,77242.12,0.0,-0.98833,1e-05,1.93257]
[1779742844375,44.71,77242.12,0.0,-0.98833,1e-05,1.93257]
[1779742845933,44.71,77245.72,0.0,-0.98829,1e-05,1.93823]
[1779742849461,44.71,77248.04,0.0,-0.98826,1e-05,1.94189]
[1779742849471,44.71,77248.04,0.0,-0.98826,1e-05,1.94189]
[1779742849553,44.71,77248.04,0.0,-0.98826,1e-05,1.94189]
[1779742849563,44.71,77248.08,0.0,-0.98826,1e-05,1.94195]
[1779742849727,44.71,77248.08,0.0,-0.98826,1e-05,1.94195]
[1779742852779,44.71,77249.71,0.0,-0.98825,1e-05,1.94452]
[1779742852826,44.71,77249.71,0.0,-0.98825,1e-05,1.94452]
[1779742852972,44.71,77249.71,0.0,-0.98825,1e-05,1.94452]
[1779742852982,44.71,77251.43,0.0,-0.98823,1e-05,1.94724]
[1779742853989,44.71,77255.1,0.0,-0.98819,1e-05,1.95305]
[1779742858017,44.71,77259.96,0.0,-0.98814,1e-05,1.96076]
[1779742858980,44.71,77259.96,0.0,-0.98814,1e-05,1.96076]
[1779742858983,44.71,77259.96,0.0,-0.98814,1e-05,1.96076]
[1779742859221,44.71,77259.96,0.0,-0.98814,1e-05,1.96076]
[1779742859322,44.71,77260.11,0.0,-0.98813,1e-05,1.961]
[1779742866014,44.71,77261.29,0.0,-0.98812,1e-05,1.96288]
[1779742866220,44.71,77261.29,0.0,-0.98812,1e-05,1.96288]
[1779742869129,44.71,77263.47,0.0,-0.9881,1e-05,1.96635]
[1779742869220,44.71,77263.47,0.0,-0.9881,1e-05,1.96635]
[1779742869322,44.71,77263.47,0.0,-0.9881,1e-05,1.96635]
[1779742870467,44.71,77263.47,0.0,-0.9881,1e-05,1.96635]
[1779742870722,44.71,77263.47,0.0,-0.9881,1e-05,1.96635]
[1779742876731,44.71,77267.22,0.0,-0.98806,1e-05,1.97233]
[1779742876974,44.71,77268.59,0.0,-0.98804,1e-05,1.97452]
[1779742878363,44.71,77270.4,0.0,-0.98802,1e-05,1.97742]
[1779742878471,44.71,77270.4,0.0,-0.98802,1e-05,1.97742]
[1779742878498,44.71,77271.17,0.0,-0.98801,1e-05,1.97865]
[1779742886217,44.71,77272.65,0.0,-0.988,1e-05,1.98102]
[1779742886921,44.71,77272.65,0.0,-0.988,1e-05,1.98102]
[1779742886980,44.71,77272.65,0.0,-0.988,1e-05,1.98102]
[1779742892259,44.71,77273.25,0.0,-0.988,1e-05,1.98025]
[1779742894114,44.71,77274.0,0.0,-0.98799,1e-05,1.98146]
[1779742894220,44.71,77274.0,0.0,-0.98799,1e-05,1.98146]
[1779742894269,44.71,77274.0,0.0,-0.98799,1e-05,1.98146]
[1779742894476,44.71,77274.0,0.0,-0.98799,1e-05,1.98146]
[1779742894572,44.71,77274.23,0.0,-0.98799,1e-05,1.98182]
[1779742899308,44.71,77267.12,0.0,-0.98807,1e-05,1.97045]
[1779742900315,44.71,77254.32,0.0,-0.98821,1e-05,1.9501]
[1779742901176,44.71,77254.32,0.0,-0.98821,1e-05,1.9501]
[1779742901334,44.71,77254.32,0.0,-0.98821,1e-05,1.9501]
[1779742901370,44.71,77253.86,0.0,-0.98821,1e-05,1.94937]
[1779742903074,44.71,77253.78,0.0,-0.98821,1e-05,1.94925]
[1779742903155,44.71,77253.78,0.0,-0.98821,1e-05,1.94925]
[1779742908025,44.71,77256.23,0.0,-0.98819,1e-05,1.95313]
[1779742908221,44.71,77256.23,0.0,-0.98819,1e-05,1.95313]
[1779742908888,44.71,77258.22,0.0,-0.98816,1e-05,1.95628]
[1779742909607,44.71,77258.22,0.0,-0.98816,1e-05,1.95628]
[1779742909721,44.71,77258.22,0.0,-0.98816,1e-05,1.95628]
[1779742909709,44.71,77257.82,0.0,-0.98817,1e-05,1.95565]
[1779742910385,44.71,77257.69,0.0,-0.98817,1e-05,1.95544]
[1779742915420,44.71,77257.69,0.0,-0.98817,1e-05,1.95544]
[1779742921056,44.71,77258.44,0.0,-0.98816,1e-05,1.95663]
[1779742921223,44.71,77258.44,0.0,-0.98816,1e-05,1.95663]
[1779742927839,44.71,77258.41,0.0,-0.98816,1e-05,1.95659]
[1779742929724,44.71,77258.55,0.0,-0.98816,1e-05,1.95681]
[1779742929930,44.71,77258.77,0.0,-0.98816,1e-05,1.95716]
[1779742929948,44.71,77258.77,0.0,-0.98816,1e-05,1.95716]
[1779742929972,44.71,77258.77,0.0,-0.98816,1e-05,1.95716]
[1779742930525,44.71,77258.99,0.0,-0.98816,1e-05,1.95751]
[1779742935560,44.71,77259.28,0.0,-0.98815,1e-05,1.95797]
[1779742936359,44.71,77259.28,0.0,-0.98815,1e-05,1.95797]
[1779742936470,44.71,77259.28,0.0,-0.98815,1e-05,1.95797]
[1779742942609,44.71,77259.9,0.0,-0.98815,1e-05,1.95895]
[1779742947642,44.71,77261.83,0.0,-0.98812,1e-05,1.96202]
[1779742947721,44.71,77261.83,0.0,-0.98812,1e-05,1.96202]
[1779742947662,44.71,77263.09,0.0,-0.98811,1e-05,1.96403]
[1779742948654,44.71,77263.09,0.0,-0.98811,1e-05,1.96403]
[1779742948722,44.71,77263.09,0.0,-0.98811,1e-05,1.96403]
[1779742948755,44.71,77263.13,0.0,-0.98811,1e-05,1.96409]
[1779742956708,44.71,77263.26,0.0,-0.98812,1e-05,1.96258]
[1779742957470,44.71,77263.26,0.0,-0.98812,1e-05,1.96258]
[1779742957631,44.71,77263.26,0.0,-0.98812,1e-05,1.96258]
[1779742957723,44.71,77263.26,0.0,-0.98812,1e-05,1.96258]
[1779742957730,44.71,77265.38,0.0,-0.9881,1e-05,1.96595]
[1779742962469,44.71,77267.4,0.0,-0.98807,1e-05,1.96917]
[1779742964889,44.71,77267.4,0.0,-0.98807,1e-05,1.96917]
[1779742964973,44.71,77267.4,0.0,-0.98807,1e-05,1.96917]
[1779742964979,44.71,77267.4,0.0,-0.98807,1e-05,1.96917]
[1779742965223,44.71,77267.4,0.0,-0.98807,1e-05,1.96917]
[1779742965771,44.71,77266.75,0.0,-0.98808,1e-05,1.96814]
[1779742974834,44.71,77266.3,0.0,-0.98809,1e-05,1.96742]
[1779742976401,44.71,77266.3,0.0,-0.98809,1e-05,1.96742]
[1779742976472,44.71,77266.3,0.0,-0.98809,1e-05,1.96742]
[1779742976564,44.71,77266.3,0.0,-0.98809,1e-05,1.96742]
[1779742976722,44.71,77266.3,0.0,-0.98809,1e-05,1.96742]
[1779742976755,44.71,77266.34,0.0,-0.98809,1e-05,1.96748]
[1779742978862,44.71,77269.69,0.0,-0.98805,1e-05,1.97283]
[1779742983897,44.71,77271.42,0.0,-0.98803,1e-05,1.9756]
[1779742984904,44.71,77262.18,0.0,-0.98813,1e-05,1.96086]
[1779742985861,44.71,77262.18,0.0,-0.98813,1e-05,1.96086]
[1779742985971,44.71,77262.18,0.0,-0.98813,1e-05,1.96086]
[1779742986153,44.71,77262.18,0.0,-0.98813,1e-05,1.96086]
[1779742986221,44.71,77262.18,0.0,-0.98813,1e-05,1.96086]
[1779742986303,44.71,77261.59,0.0,-0.98814,1e-05,1.95992]
[1779742991852,44.71,77261.51,0.0,-0.98814,1e-05,1.95979]
[1779742991973,44.71,77261.42,0.0,-0.98814,1e-05,1.95965]
[1779742998057,44.71,77261.39,0.0,-0.98814,1e-05,1.9596]
[1779742998221,44.71,77261.39,0.0,-0.98814,1e-05,1.9596]
[1779742998272,44.71,77261.39,0.0,-0.98814,1e-05,1.9596]
[1779743000492,44.71,77262.93,0.0,-0.98812,1e-05,1.96205]
[1779743000722,44.71,77262.93,0.0,-0.98812,1e-05,1.96205]
[1779743000748,44.71,77268.5,0.0,-0.98806,1e-05,1.97093]
[1779743004038,44.71,77270.92,0.0,-0.98804,1e-05,1.9748]
[1779743006046,44.71,77271.62,0.0,-0.98803,1e-05,1.97592]
[1779743006223,44.71,77271.62,0.0,-0.98803,1e-05,1.97592]
[1779743006333,44.71,77271.62,0.0,-0.98803,1e-05,1.97592]
[1779743006472,44.71,77271.62,0.0,-0.98803,1e-05,1.97592]
[1779743006572,44.71,77274.13,0.0,-0.988,1e-05,1.97993]
[1779743014108,44.71,77275.71,0.0,-0.98799,1e-05,1.98074]
[1779743015939,44.71,77275.71,0.0,-0.98799,1e-05,1.98074]
[1779743015972,44.71,77275.71,0.0,-0.98799,1e-05,1.98074]
[1779743016194,44.71,77275.71,0.0,-0.98799,1e-05,1.98074]
[1779743016221,44.71,77275.71,0.0,-0.98799,1e-05,1.98074]
[1779743016262,44.71,77275.71,0.0,-0.98799,1e-05,1.98074]
[1779743023403,44.71,77275.84,0.0,-0.98799,1e-05,1.98095]
[1779743029213,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743030015,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743030222,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743030451,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743030470,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743030506,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743038276,44.71,77275.67,0.0,-0.98799,1e-05,1.98067]
[1779743041388,44.71,77275.6,0.0,-0.98799,1e-05,1.98056]
[1779743041472,44.71,77275.6,0.0,-0.98799,1e-05,1.98056]
[1779743041801,44.71,77275.6,0.0,-0.98799,1e-05,1.98056]
[1779743041813,44.71,77270.48,0.0,-0.98805,1e-05,1.97237]
[1779743041970,44.71,77270.48,0.0,-0.98805,1e-05,1.97237]
[1779743043134,44.71,77270.39,0.0,-0.98805,1e-05,1.97222]
[1779743048346,44.71,77269.41,0.0,-0.98806,1e-05,1.97066]
[1779743052411,44.71,77269.5,0.0,-0.98806,1e-05,1.9708]
[1779743052470,44.71,77269.5,0.0,-0.98806,1e-05,1.9708]
[1779743052568,44.71,77269.5,0.0,-0.98806,1e-05,1.9708]
[1779743053195,44.71,77269.5,0.0,-0.98806,1e-05,1.9708]
[1779743053221,44.71,77269.5,0.0,-0.98806,1e-05,1.9708]
[1779743060430,44.71,77269.55,0.0,-0.98806,1e-05,1.97088]
[1779743062444,44.71,77271.4,0.0,-0.98804,1e-05,1.97384]
[1779743063422,44.71,77271.4,0.0,-0.98804,1e-05,1.97384]
[1779743063471,44.71,77271.4,0.0,-0.98804,1e-05,1.97384]
[1779743063524,44.71,77276.4,0.0,-0.98799,1e-05,1.98184]
[1779743064031,44.71,77276.4,0.0,-0.98799,1e-05,1.98184]
[1779743064223,44.71,77276.4,0.0,-0.98799,1e-05,1.98184]
[1779743068758,44.71,77277.0,0.0,-0.98798,1e-05,1.98281]
[1779743068860,44.71,77277.52,0.0,-0.98797,1e-05,1.98364]
[1779743068971,44.71,77277.52,0.0,-0.98797,1e-05,1.98364]
[1779743069023,44.71,77277.52,0.0,-0.98797,1e-05,1.98364]
[1779743069222,44.71,77277.52,0.0,-0.98797,1e-05,1.98364]
[1779743069493,44.71,77277.59,0.0,-0.98797,1e-05,1.98375]
[1779743074528,44.71,77277.78,0.0,-0.98798,1e-05,1.98233]
[1779743079563,44.71,77277.5,0.0,-0.98798,1e-05,1.98188]
[1779743083306,44.71,77277.54,0.0,-0.98798,1e-05,1.98194]
[1779743084339,44.71,77277.54,0.0,-0.98798,1e-05,1.98194]
[1779743084473,44.71,77277.54,0.0,-0.98798,1e-05,1.98194]
[1779743092654,44.71,77278.04,0.0,-0.98798,1e-05,1.98274]
[1779743097689,44.71,77281.41,0.0,-0.98794,1e-05,1.98816]
[1779743099591,44.71,77281.41,0.0,-0.98794,1e-05,1.98816]
[1779743099723,44.71,77281.41,0.0,-0.98794,1e-05,1.98816]
[1779743101717,44.71,77335.78,0.0,-0.98732,1e-05,2.07712]
[1779743104791,44.71,77335.78,0.0,-0.98732,1e-05,2.07712]
[1779743104892,44.71,77335.78,0.0,-0.98732,1e-05,2.07712]
[1779743104971,44.71,77335.78,0.0,-0.98732,1e-05,2.07712]
[1779743109410,44.71,77335.78,0.0,-0.98732,1e-05,2.07712]
[1779743112794,44.71,77334.75,0.0,-0.98734,1e-05,2.07541]
[1779743117053,44.71,77335.27,0.0,-0.98733,1e-05,2.07627]
[1779743117829,44.71,77331.65,0.0,-0.98737,1e-05,2.07026]
[1779743118221,44.71,77331.65,0.0,-0.98737,1e-05,2.07026]
[1779743118836,44.71,77331.05,0.0,-0.98738,1e-05,2.06926]
[1779743121856,44.71,77326.81,0.0,-0.98743,1e-05,2.06223]
[1779743122587,44.71,77326.81,0.0,-0.98743,1e-05,2.06223]
[1779743122721,44.71,77326.81,0.0,-0.98743,1e-05,2.06223]
[1779743126892,44.71,77271.38,0.0,-0.98805,1e-05,1.97208]
[1779743128906,44.71,77272.33,0.0,-0.98804,1e-05,1.9736]
[1779743130966,44.71,77272.33,0.0,-0.98804,1e-05,1.9736]
[1779743130972,44.71,77272.33,0.0,-0.98804,1e-05,1.9736]
[1779743133220,44.71,77272.23,0.0,-0.98805,1e-05,1.97171]
[1779743133940,44.71,77272.27,0.0,-0.98805,1e-05,1.97178]
[1779743135003,44.71,77272.27,0.0,-0.98805,1e-05,1.97178]
[1779743135222,44.71,77272.27,0.0,-0.98805,1e-05,1.97178]
[1779743138934,44.71,77272.23,0.0,-0.98805,1e-05,1.97171]
[1779743138970,44.71,77272.23,0.0,-0.98805,1e-05,1.97171]
[1779743144946,44.71,77273.92,0.0,-0.98803,1e-05,1.97441]
[1779743144971,44.71,77273.92,0.0,-0.98803,1e-05,1.97441]
[1779743145164,44.71,77273.96,0.0,-0.98803,1e-05,1.97448]
[1779743145222,44.71,77273.96,0.0,-0.98803,1e-05,1.97448]
[1779743145323,44.71,77271.83,0.0,-0.98806,1e-05,1.97107]
[1779743153752,44.71,77271.87,0.0,-0.98806,1e-05,1.97114]
[1779743157490,44.71,77272.07,0.0,-0.98805,1e-05,1.97146]
[1779743157720,44.71,77272.07,0.0,-0.98805,1e-05,1.97146]
[1779743164152,44.71,77273.36,0.0,-0.98804,1e-05,1.97352]
[1779743165113,44.71,77273.36,0.0,-0.98804,1e-05,1.97352]
[1779743165224,44.71,77273.36,0.0,-0.98804,1e-05,1.97352]
[1779743168180,44.71,77281.15,0.0,-0.98795,1e-05,1.986]
[1779743169329,44.71,77281.15,0.0,-0.98795,1e-05,1.986]
[1779743169471,44.71,77281.15,0.0,-0.98795,1e-05,1.986]
[1779743169497,44.71,77282.99,0.0,-0.98793,1e-05,1.98896]
[1779743170518,44.71,77282.99,0.0,-0.98793,1e-05,1.98896]
[1779743170720,44.71,77282.99,0.0,-0.98793,1e-05,1.98896]
[1779743170731,44.71,77283.63,0.0,-0.98793,1e-05,1.98999]
[1779743176611,44.71,77284.71,0.0,-0.98791,1e-05,1.99173]
[1779743176722,44.71,77284.71,0.0,-0.98791,1e-05,1.99173]
[1779743180822,44.71,77286.74,0.0,-0.98789,1e-05,1.995]
[1779743180970,44.71,77286.74,0.0,-0.98789,1e-05,1.995]
[1779743180923,44.71,77291.0,0.0,-0.98784,1e-05,2.00188]
[1779743181810,44.71,77291.0,0.0,-0.98784,1e-05,2.00188]
[1779743181970,44.71,77291.0,0.0,-0.98784,1e-05,2.00188]
[1779743181899,44.71,77293.91,0.0,-0.98781,1e-05,2.00659]
[1779743187314,44.71,77298.89,0.0,-0.98776,1e-05,2.01467]
[1779743188332,44.71,77298.89,0.0,-0.98776,1e-05,2.01467]
[1779743188471,44.71,77298.89,0.0,-0.98776,1e-05,2.01467]
[1779743192051,44.71,77302.33,0.0,-0.98772,1e-05,2.02027]
[1779743192220,44.71,77304.36,0.0,-0.9877,1e-05,2.02182]
[1779743192348,44.71,77300.04,0.0,-0.98775,1e-05,2.01479]
[1779743193355,44.71,77296.85,0.0,-0.98779,1e-05,2.00961]
[1779743194655,44.71,77296.85,0.0,-0.98779,1e-05,2.00961]
[1779743194721,44.71,77296.85,0.0,-0.98779,1e-05,2.00961]
[1779743194780,44.71,77296.64,0.0,-0.98779,1e-05,2.00927]
[1779743200407,44.71,77296.39,0.0,-0.98779,1e-05,2.00886]
[1779743201941,44.71,77296.39,0.0,-0.98779,1e-05,2.00886]
[1779743201971,44.71,77296.39,0.0,-0.98779,1e-05,2.00886]
[1779743207026,44.71,77296.56,0.0,-0.98779,1e-05,2.00914]
[1779743207225,44.71,77296.56,0.0,-0.98779,1e-05,2.00914]
[1779743207471,44.71,77296.56,0.0,-0.98779,1e-05,2.00914]
[1779743209466,44.71,77296.47,0.0,-0.98779,1e-05,2.00899]
[1779743214502,44.71,77297.33,0.0,-0.98778,1e-05,2.01039]
[1779743219252,44.71,77297.19,0.0,-0.98778,1e-05,2.01016]
[1779743219470,44.71,77297.19,0.0,-0.98778,1e-05,2.01016]
[1779743219539,44.71,77304.22,0.0,-0.98771,1e-05,2.02159]
[1779743220719,44.71,77304.22,0.0,-0.98771,1e-05,2.02159]
[1779743220971,44.71,77304.22,0.0,-0.98771,1e-05,2.02159]
[1779743220977,44.71,77304.88,0.0,-0.9877,1e-05,2.02267]
[1779743221554,44.71,77298.72,0.0,-0.98777,1e-05,2.01265]
[1779743225441,44.71,77298.18,0.0,-0.98777,1e-05,2.01177]
[1779743225471,44.71,77298.18,0.0,-0.98777,1e-05,2.01177]
[1779743230616,44.71,77298.71,0.0,-0.98777,1e-05,2.01263]
[1779743235651,44.71,77298.13,0.0,-0.98777,1e-05,2.01169]
[1779743236824,44.71,77298.13,0.0,-0.98777,1e-05,2.01169]
[1779743236971,44.71,77298.13,0.0,-0.98777,1e-05,2.01169]
[1779743241499,44.71,77298.25,0.0,-0.98777,1e-05,2.01188]
[1779743241722,44.71,77298.25,0.0,-0.98777,1e-05,2.01188]
[1779743241822,44.71,77298.25,0.0,-0.98777,1e-05,2.01188]
[1779743247223,44.71,77298.39,0.0,-0.98777,1e-05,2.01211]
[1779743252771,44.71,77298.35,0.0,-0.98778,1e-05,2.0103]
[1779743262841,44.71,77298.33,0.0,-0.98778,1e-05,2.01026]
[1779743267876,44.71,77298.58,0.0,-0.98778,1e-05,2.01067]
[1779743273924,44.71,77298.5,0.0,-0.98778,1e-05,2.01054]
[1779743280967,44.71,77295.21,0.0,-0.98782,1e-05,2.00521]
[1779743281690,44.71,77295.21,0.0,-0.98782,1e-05,2.00521]
[1779743281720,44.71,77295.21,0.0,-0.98782,1e-05,2.00521]
[1779743281973,44.71,77286.86,0.0,-0.98791,1e-05,1.99172]
[1779743283549,44.71,77286.21,0.0,-0.98792,1e-05,1.99067]
[1779743283720,44.71,77286.21,0.0,-0.98792,1e-05,1.99067]
[1779743283988,44.71,77286.11,0.0,-0.98792,1e-05,1.99051]
[1779743289031,44.71,77286.32,0.0,-0.98792,1e-05,1.99085]
[1779743289586,44.71,77286.32,0.0,-0.98792,1e-05,1.99085]
[1779743289721,44.71,77286.32,0.0,-0.98792,1e-05,1.99085]
[1779743295082,44.71,77285.66,0.0,-0.98792,1e-05,1.98979]
[1779743300117,44.71,77285.54,0.0,-0.98792,1e-05,1.98959]
[1779743305152,44.71,77285.1,0.0,-0.98793,1e-05,1.98889]
[1779743310410,44.71,77285.04,0.0,-0.98793,1e-05,1.98879]
[1779743310470,44.71,77285.04,0.0,-0.98793,1e-05,1.98879]
[1779743312909,44.71,77285.0,0.0,-0.98794,1e-05,1.98699]
[1779743312971,44.71,77285.0,0.0,-0.98794,1e-05,1.98699]
[1779743313002,44.71,77284.98,0.0,-0.98794,1e-05,1.98696]
[1779743319250,44.71,77284.99,0.0,-0.98794,1e-05,1.98697]
[1779743324287,44.71,77283.9,0.0,-0.98795,1e-05,1.98522]
[1779743332344,44.71,77283.92,0.0,-0.98795,1e-05,1.98525]
[1779743338385,44.71,77284.36,0.0,-0.98795,1e-05,1.98596]
[1779743343420,44.71,77284.42,0.0,-0.98795,1e-05,1.98606]
[1779743350987,44.71,77284.42,0.0,-0.98795,1e-05,1.98606]
[1779743351222,44.71,77284.29,0.0,-0.98795,1e-05,1.98585]
[1779743352485,44.71,77268.42,0.0,-0.98812,1e-05,1.96047]
[1779743353492,44.71,77266.53,0.0,-0.98814,1e-05,1.95747]
[1779743355899,44.71,77266.35,0.0,-0.98815,1e-05,1.95718]
[1779743355970,44.71,77266.35,0.0,-0.98815,1e-05,1.95718]
[1779743356023,44.71,77266.13,0.0,-0.98815,1e-05,1.95683]
[1779743356339,44.71,77266.13,0.0,-0.98815,1e-05,1.95683]
[1779743356470,44.71,77266.13,0.0,-0.98815,1e-05,1.95683]
[1779743358527,44.71,77269.4,0.0,-0.98811,1e-05,1.96203]
[1779743361801,44.71,77271.93,0.0,-0.98808,1e-05,1.96606]
[1779743361841,44.71,77271.93,0.0,-0.98808,1e-05,1.96606]
[1779743361973,44.71,77271.93,0.0,-0.98808,1e-05,1.96606]
[1779743362062,44.71,77271.74,0.0,-0.98809,1e-05,1.96576]
[1779743368248,44.71,77271.56,0.0,-0.98809,1e-05,1.96547]
[1779743371551,44.71,77273.49,0.0,-0.98807,1e-05,1.96855]
[1779743371597,44.71,77273.49,0.0,-0.98807,1e-05,1.96855]
[1779743371722,44.71,77273.49,0.0,-0.98807,1e-05,1.96855]
[1779743371760,44.71,77274.3,0.0,-0.98807,1e-05,1.96812]
[1779743377661,44.71,77272.79,0.0,-0.98809,1e-05,1.96571]
[1779743379839,44.71,77274.03,0.0,-0.98807,1e-05,1.96769]
[1779743379892,44.71,77274.03,0.0,-0.98807,1e-05,1.96769]
[1779743379971,44.71,77274.03,0.0,-0.98807,1e-05,1.96769]
[1779743379993,44.71,77274.6,0.0,-0.98807,1e-05,1.9686]
[1779743386790,44.71,77275.0,0.0,-0.98806,1e-05,1.96924]
[1779743394781,44.71,77274.65,0.0,-0.98807,1e-05,1.96868]
[1779743396178,44.71,77274.65,0.0,-0.98807,1e-05,1.96868]
[1779743396221,44.71,77274.65,0.0,-0.98807,1e-05,1.96868]
[1779743396471,44.71,77274.81,0.0,-0.98806,1e-05,1.96893]
[1779743396796,44.71,77274.69,0.0,-0.98806,1e-05,1.96874]
[1779743401831,44.71,77274.32,0.0,-0.98807,1e-05,1.96815]
[1779743406866,44.71,77274.49,0.0,-0.98807,1e-05,1.96842]
[1779743408755,44.71,77274.49,0.0,-0.98807,1e-05,1.96842]
[1779743408804,44.71,77274.49,0.0,-0.98807,1e-05,1.96842]
[1779743408970,44.71,77274.49,0.0,-0.98807,1e-05,1.96842]
[1779743409072,44.71,77274.49,0.0,-0.98807,1e-05,1.96842]
[1779743411545,44.71,77274.37,0.0,-0.98807,1e-05,1.96823]
[1779743416936,44.71,77274.41,0.0,-0.98807,1e-05,1.96829]
[1779743422978,44.71,77276.76,0.0,-0.98804,1e-05,1.97205]
[1779743424977,44.71,77277.21,0.0,-0.98804,1e-05,1.97277]
[1779743425071,44.71,77277.21,0.0,-0.98804,1e-05,1.97277]
[1779743425221,44.71,77277.21,0.0,-0.98804,1e-05,1.97277]
[1779743425172,44.71,77277.32,0.0,-0.98804,1e-05,1.97294]
[1779743431035,44.71,77277.26,0.0,-0.98805,1e-05,1.97112]
[1779743439091,44.71,77275.0,0.0,-0.98807,1e-05,1.96751]
[1779743444129,44.71,77275.47,0.0,-0.98807,1e-05,1.96826]
[1779743449164,44.71,77276.23,0.0,-0.98806,1e-05,1.96947]
[1779743453428,44.71,77276.23,0.0,-0.98806,1e-05,1.96947]
[1779743453475,44.71,77276.23,0.0,-0.98806,1e-05,1.96947]
[1779743453720,44.71,77276.23,0.0,-0.98806,1e-05,1.96947]
[1779743454204,44.71,77276.18,0.0,-0.98806,1e-05,1.96939]
[1779743459672,44.71,77276.17,0.0,-0.98806,1e-05,1.96938]
[1779743466288,44.71,77276.24,0.0,-0.98806,1e-05,1.96949]
[1779743471323,44.71,77276.25,0.0,-0.98806,1e-05,1.96951]
[1779743478373,44.71,77276.32,0.0,-0.98806,1e-05,1.96962]
[1779743491468,44.71,77276.32,0.0,-0.98807,1e-05,1.96789]
[1779743499524,44.71,77276.22,0.0,-0.98807,1e-05,1.96773]
[1779743502603,44.71,77276.22,0.0,-0.98807,1e-05,1.96773]
[1779743502721,44.71,77276.22,0.0,-0.98807,1e-05,1.96773]
[1779743502758,44.71,77276.22,0.0,-0.98807,1e-05,1.96773]
[1779743502972,44.71,77276.22,0.0,-0.98807,1e-05,1.96773]
[1779743503072,44.71,77276.22,0.0,-0.98807,1e-05,1.96773]
[1779743508587,44.71,77276.17,0.0,-0.98807,1e-05,1.96765]
[1779743513622,44.71,77278.74,0.0,-0.98804,1e-05,1.97176]
[1779743519483,44.71,77278.74,0.0,-0.98804,1e-05,1.97176]
[1779743519528,44.71,77278.74,0.0,-0.98804,1e-05,1.97176]
[1779743519721,44.71,77278.74,0.0,-0.98804,1e-05,1.97176]
[1779743519773,44.71,77278.74,0.0,-0.98804,1e-05,1.97176]
[1779743532755,44.71,77278.64,0.0,-0.98804,1e-05,1.9716]
[1779743540811,44.71,77278.68,0.0,-0.98804,1e-05,1.97166]
[1779743549874,44.71,77280.89,0.0,-0.98802,1e-05,1.9752]
[1779743551100,44.71,77280.89,0.0,-0.98802,1e-05,1.9752]
[1779743551207,44.71,77280.89,0.0,-0.98802,1e-05,1.9752]
[1779743551222,44.71,77280.89,0.0,-0.98802,1e-05,1.9752]
[1779743551261,44.71,77282.05,0.0,-0.98801,1e-05,1.97532]
[1779743554545,44.71,77284.51,0.0,-0.98799,1e-05,1.97927]
[1779743554593,44.71,77284.51,0.0,-0.98799,1e-05,1.97927]
[1779743554721,44.71,77284.51,0.0,-0.98799,1e-05,1.97927]
[1779743554909,44.71,77285.53,0.0,-0.98798,1e-05,1.9809]
[1779743559944,44.71,77285.78,0.0,-0.98797,1e-05,1.9813]
[1779743564979,44.71,77285.6,0.0,-0.98797,1e-05,1.98101]
[1779743570015,44.71,77286.02,0.0,-0.98797,1e-05,1.98169]
[1779743576427,44.71,77285.8,0.0,-0.98797,1e-05,1.98133]
[1779743576470,44.71,77285.8,0.0,-0.98797,1e-05,1.98133]
[1779743583107,44.71,77284.73,0.0,-0.98798,1e-05,1.97962]
[1779743584179,44.71,77284.73,0.0,-0.98798,1e-05,1.97962]
[1779743584221,44.71,77284.73,0.0,-0.98798,1e-05,1.97962]
[1779743584230,44.71,77284.73,0.0,-0.98798,1e-05,1.97962]
[1779743584471,44.71,77284.73,0.0,-0.98798,1e-05,1.97962]
[1779743584435,44.71,77280.63,0.0,-0.98803,1e-05,1.97305]
[1779743589026,44.71,77278.31,0.0,-0.98806,1e-05,1.96934]
[1779743589069,44.71,77278.31,0.0,-0.98806,1e-05,1.96934]
[1779743589223,44.71,77278.31,0.0,-0.98806,1e-05,1.96934]
[1779743589238,44.71,77277.79,0.0,-0.98806,1e-05,1.96851]
[1779743592170,44.71,77285.57,0.0,-0.98798,1e-05,1.98097]
[1779743592895,44.71,77285.57,0.0,-0.98798,1e-05,1.98097]
[1779743592970,44.71,77285.57,0.0,-0.98798,1e-05,1.98097]
[1779743593177,44.71,77285.86,0.0,-0.98797,1e-05,1.98143]
[1779743597205,44.71,77288.65,0.0,-0.98794,1e-05,1.98591]
[1779743599227,44.71,77296.27,0.0,-0.98786,1e-05,1.9982]
[1779743600233,44.71,77299.32,0.0,-0.98782,1e-05,2.00313]
[1779743601220,44.71,77299.32,0.0,-0.98782,1e-05,2.00313]
[1779743601279,44.71,77299.32,0.0,-0.98782,1e-05,2.00313]
[1779743601476,44.71,77299.32,0.0,-0.98782,1e-05,2.00313]
[1779743601315,44.71,77300.1,0.0,-0.98781,1e-05,2.00439]
[1779743602250,44.71,77300.13,0.0,-0.98781,1e-05,2.00444]
[1779743605738,44.71,77300.61,0.0,-0.98781,1e-05,2.00522]
[1779743609265,44.71,77301.3,0.0,-0.9878,1e-05,2.00634]
[1779743609314,44.71,77301.3,0.0,-0.9878,1e-05,2.00634]
[1779743609470,44.71,77301.3,0.0,-0.9878,1e-05,2.00634]
[1779743609415,44.71,77301.33,0.0,-0.9878,1e-05,2.00638]
[1779743610307,44.71,77301.6,0.0,-0.9878,1e-05,2.00682]
[1779743615342,44.71,77301.74,0.0,-0.98781,1e-05,2.0053]
[1779743621384,44.71,77303.66,0.0,-0.98778,1e-05,2.00841]
[1779743624102,44.71,77303.57,0.0,-0.98779,1e-05,2.00827]
[1779743624221,44.71,77303.57,0.0,-0.98779,1e-05,2.00827]
[1779743625412,44.71,77298.89,0.0,-0.98784,1e-05,2.00069]
[1779743626419,44.71,77289.15,0.0,-0.98795,1e-05,1.98498]
[1779743627347,44.71,77289.15,0.0,-0.98795,1e-05,1.98498]
[1779743627438,44.71,77289.15,0.0,-0.98795,1e-05,1.98498]
[1779743627471,44.71,77289.15,0.0,-0.98795,1e-05,1.98498]
[1779743627437,44.71,77289.11,0.0,-0.98795,1e-05,1.98492]
[1779743628433,44.71,77289.36,0.0,-0.98794,1e-05,1.98532]
[1779743630447,44.71,77292.37,0.0,-0.98791,1e-05,1.99016]
[1779743633609,44.71,77293.94,0.0,-0.98789,1e-05,1.99269]
[1779743633723,44.71,77293.94,0.0,-0.98789,1e-05,1.99269]
[1779743634475,44.71,77294.47,0.0,-0.98789,1e-05,1.99355]
[1779743637416,44.71,77296.91,0.0,-0.98786,1e-05,1.99749]
[1779743637472,44.71,77296.91,0.0,-0.98786,1e-05,1.99749]
[1779743637496,44.71,77299.97,0.0,-0.98783,1e-05,2.00243]
[1779743641524,44.71,77302.72,0.0,-0.98779,1e-05,2.00689]
[1779743642786,44.71,77302.8,0.0,-0.98779,1e-05,2.00702]
[1779743642972,44.71,77302.8,0.0,-0.98779,1e-05,2.00702]
[1779743644545,44.71,77302.56,0.0,-0.9878,1e-05,2.00663]
[1779743649800,44.71,77303.08,0.0,-0.98779,1e-05,2.00747]
[1779743649971,44.71,77303.08,0.0,-0.98779,1e-05,2.00747]
[1779743658644,44.71,77303.05,0.0,-0.98779,1e-05,2.00742]
[1779743663413,44.71,77302.64,0.0,-0.9878,1e-05,2.00676]
[1779743663470,44.71,77302.64,0.0,-0.9878,1e-05,2.00676]
[1779743663445,44.71,77302.51,0.0,-0.9878,1e-05,2.00655]
[1779743664148,44.71,77302.51,0.0,-0.9878,1e-05,2.00655]
[1779743664221,44.71,77302.51,0.0,-0.9878,1e-05,2.00655]
[1779743671751,44.71,77303.44,0.0,-0.9878,1e-05,2.00631]
[1779743672730,44.71,77303.44,0.0,-0.9878,1e-05,2.00631]
[1779743672973,44.71,77303.44,0.0,-0.9878,1e-05,2.00631]
[1779743673040,44.71,77303.44,0.0,-0.9878,1e-05,2.00631]
[1779743676983,44.71,77303.43,0.0,-0.9878,1e-05,2.00629]
[1779743682830,44.71,77302.41,0.0,-0.98781,1e-05,2.00464]
[1779743688873,44.71,77302.57,0.0,-0.98781,1e-05,2.0049]
[1779743691232,44.71,77302.81,0.0,-0.9878,1e-05,2.00529]
[1779743691471,44.71,77302.81,0.0,-0.9878,1e-05,2.00529]
[1779743691553,44.71,77302.59,0.0,-0.98781,1e-05,2.00493]
[1779743697336,44.71,77303.05,0.0,-0.9878,1e-05,2.00567]
[1779743702729,44.71,77302.0,0.0,-0.98781,1e-05,2.00397]
[1779743702733,44.71,77302.0,0.0,-0.98781,1e-05,2.00397]
[1779743702971,44.71,77302.0,0.0,-0.98781,1e-05,2.00397]
[1779743703035,44.71,77298.06,0.0,-0.98786,1e-05,1.9976]
[1779743705486,44.71,77291.19,0.0,-0.98793,1e-05,1.98652]
[1779743711029,44.71,77289.13,0.0,-0.98796,1e-05,1.98321]
[1779743716064,44.71,77291.17,0.0,-0.98793,1e-05,1.98649]
[1779743720403,44.71,77291.17,0.0,-0.98793,1e-05,1.98649]
[1779743720470,44.71,77291.17,0.0,-0.98793,1e-05,1.98649]
[1779743722755,44.71,77291.11,0.0,-0.98793,1e-05,1.98639]
[1779743722971,44.71,77291.11,0.0,-0.98793,1e-05,1.98639]
[1779743723068,44.71,77291.11,0.0,-0.98793,1e-05,1.98639]
[1779743727225,44.71,77290.82,0.0,-0.98794,1e-05,1.98593]
[1779743733183,44.71,77289.24,0.0,-0.98797,1e-05,1.98165]
[1779743733727,44.71,77289.24,0.0,-0.98797,1e-05,1.98165]
[1779743733970,44.71,77289.24,0.0,-0.98797,1e-05,1.98165]
[1779743736116,44.71,77288.03,0.0,-0.98798,1e-05,1.97971]
[1779743736221,44.71,77288.03,0.0,-0.98798,1e-05,1.97971]
[1779743736323,44.71,77288.03,0.0,-0.98798,1e-05,1.97971]
[1779743739222,44.71,77288.01,0.0,-0.98798,1e-05,1.97968]
[1779743744260,44.71,77288.14,0.0,-0.98798,1e-05,1.97989]
[1779743747545,44.71,77287.96,0.0,-0.98798,1e-05,1.9796]
[1779743747721,44.71,77287.31,0.0,-0.98799,1e-05,1.97856]
[1779743752761,44.71,77287.31,0.0,-0.98799,1e-05,1.97856]
[1779743755219,44.71,77287.34,0.0,-0.98799,1e-05,1.9786]
[1779743755223,44.71,77287.34,0.0,-0.98799,1e-05,1.9786]
[1779743755225,44.71,77287.34,0.0,-0.98799,1e-05,1.9786]
[1779743755471,44.71,77287.34,0.0,-0.98799,1e-05,1.9786]
[1779743755570,44.71,77287.33,0.0,-0.98799,1e-05,1.97859]
[1779743760487,44.71,77287.32,0.0,-0.98799,1e-05,1.97857]
[1779743760520,44.71,77278.61,0.0,-0.98808,1e-05,1.96464]
[1779743760722,44.71,77278.61,0.0,-0.98808,1e-05,1.96464]
[1779743761506,44.71,77278.61,0.0,-0.98808,1e-05,1.96464]
[1779743761608,44.71,77277.5,0.0,-0.98809,1e-05,1.96287]
[1779743761720,44.71,77277.5,0.0,-0.98809,1e-05,1.96287]
[1779743767422,44.71,77277.91,0.0,-0.98809,1e-05,1.96353]
[1779743769221,44.71,77277.35,0.0,-0.9881,1e-05,1.96264]
[1779743774470,44.71,77278.57,0.0,-0.98808,1e-05,1.96458]
[1779743775284,44.71,77278.57,0.0,-0.98808,1e-05,1.96458]
[1779743775470,44.71,77278.57,0.0,-0.98808,1e-05,1.96458]
[1779743781178,44.71,77278.43,0.0,-0.98808,1e-05,1.96436]
[1779743781220,44.71,77278.43,0.0,-0.98808,1e-05,1.96436]
[1779743786557,44.71,77278.43,0.0,-0.98808,1e-05,1.96436]
[1779743791591,44.71,77278.41,0.0,-0.98809,1e-05,1.9626]
[1779743796023,44.71,77278.55,0.0,-0.98809,1e-05,1.96282]
[1779743796221,44.71,77278.55,0.0,-0.98809,1e-05,1.96282]
[1779743796269,44.71,77278.55,0.0,-0.98809,1e-05,1.96282]
[1779743796471,44.71,77278.55,0.0,-0.98809,1e-05,1.96282]
[1779743796492,44.71,77278.55,0.0,-0.98809,1e-05,1.96282]
[1779743801662,44.71,77284.96,0.0,-0.98802,1e-05,1.97306]
[1779743802860,44.71,77286.36,0.0,-0.98801,1e-05,1.9753]
[1779743802916,44.71,77286.36,0.0,-0.98801,1e-05,1.9753]
[1779743802972,44.71,77286.36,0.0,-0.98801,1e-05,1.9753]
[1779743803675,44.71,77286.41,0.0,-0.98801,1e-05,1.97538]
[1779743807704,44.71,77289.12,0.0,-0.98798,1e-05,1.97973]
[1779743809718,44.71,77282.94,0.0,-0.98804,1e-05,1.96983]
[1779743810358,44.71,77282.94,0.0,-0.98804,1e-05,1.96983]
[1779743810471,44.71,77282.94,0.0,-0.98804,1e-05,1.96983]
[1779743810493,44.71,77282.94,0.0,-0.98804,1e-05,1.96983]
[1779743810724,44.71,77282.94,0.0,-0.98804,1e-05,1.96983]
[1779743810726,44.71,77282.06,0.0,-0.98805,1e-05,1.96842]
[1779743815278,44.71,77282.02,0.0,-0.98805,1e-05,1.96836]
[1779743815471,44.71,77282.02,0.0,-0.98805,1e-05,1.96836]
[1779743815483,44.71,77278.55,0.0,-0.98809,1e-05,1.96282]
[1779743816996,44.71,77279.11,0.0,-0.98809,1e-05,1.96372]
[1779743817246,44.71,77279.11,0.0,-0.98809,1e-05,1.96372]
[1779743817258,44.71,77278.79,0.0,-0.98809,1e-05,1.96321]
[1779743819698,44.71,77278.23,0.0,-0.9881,1e-05,1.96231]
[1779743819721,44.71,77278.23,0.0,-0.9881,1e-05,1.96231]
[1779743823305,44.71,77277.32,0.0,-0.98811,1e-05,1.96086]
[1779743823710,44.71,77277.32,0.0,-0.98811,1e-05,1.96086]
[1779743823723,44.71,77264.61,0.0,-0.98825,1e-05,1.94071]
[1779743824494,44.71,77264.61,0.0,-0.98825,1e-05,1.94071]
[1779743824724,44.71,77264.61,0.0,-0.98825,1e-05,1.94071]
[1779743829879,44.71,77252.64,0.0,-0.98837,1e-05,1.92188]
[1779743830886,44.71,77252.46,0.0,-0.98838,1e-05,1.92159]
[1779743832037,44.71,77252.46,0.0,-0.98838,1e-05,1.92159]
[1779743832184,44.71,77252.46,0.0,-0.98838,1e-05,1.92159]
[1779743832222,44.71,77252.46,0.0,-0.98838,1e-05,1.92159]
[1779743832263,44.71,77252.22,0.0,-0.98838,1e-05,1.92122]
[1779743833907,44.71,77254.93,0.0,-0.98835,1e-05,1.92547]
[1779743835396,44.71,77254.93,0.0,-0.98835,1e-05,1.92547]
[1779743835471,44.71,77254.93,0.0,-0.98835,1e-05,1.92547]
[1779743835488,44.71,77258.8,0.0,-0.98831,1e-05,1.93155]
[1779743835922,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743837204,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743837224,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743837239,44.71,77262.02,0.0,-0.98827,1e-05,1.93662]
[1779743841590,44.71,77261.49,0.0,-0.98828,1e-05,1.93578]
[1779743841721,44.71,77261.49,0.0,-0.98828,1e-05,1.93578]
[1779743850020,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743850819,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743850971,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743850983,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743851222,44.71,77261.74,0.0,-0.98828,1e-05,1.93618]
[1779743851322,44.71,77261.67,0.0,-0.98829,1e-05,1.93436]
[1779743857070,44.71,77262.35,0.0,-0.98828,1e-05,1.93543]
[1779743863112,44.71,77262.66,0.0,-0.98828,1e-05,1.93592]
[1779743868148,44.71,77261.76,0.0,-0.98829,1e-05,1.9345]
[1779743873183,44.71,77261.71,0.0,-0.98829,1e-05,1.93442]
[1779743873976,44.71,77261.71,0.0,-0.98829,1e-05,1.93442]
[1779743874063,44.71,77261.71,0.0,-0.98829,1e-05,1.93442]
[1779743874126,44.71,77261.71,0.0,-0.98829,1e-05,1.93442]
[1779743874221,44.71,77261.71,0.0,-0.98829,1e-05,1.93442]
[1779743874224,44.71,77261.89,0.0,-0.98828,1e-05,1.93471]
[1779743879225,44.71,77260.45,0.0,-0.9883,1e-05,1.93244]
[1779743881537,44.71,77260.47,0.0,-0.9883,1e-05,1.93247]
[1779743881688,44.71,77260.47,0.0,-0.9883,1e-05,1.93247]
[1779743881720,44.71,77260.47,0.0,-0.9883,1e-05,1.93247]
[1779743881744,44.71,77260.73,0.0,-0.9883,1e-05,1.93288]
[1779743887282,44.71,77260.71,0.0,-0.9883,1e-05,1.93285]
[1779743889302,44.71,77260.86,0.0,-0.9883,1e-05,1.93308]
[1779743889470,44.71,77260.86,0.0,-0.9883,1e-05,1.93308]
[1779743889562,44.71,77260.86,0.0,-0.9883,1e-05,1.93308]
[1779743889723,44.71,77260.86,0.0,-0.9883,1e-05,1.93308]
[1779743889790,44.71,77257.85,0.0,-0.98833,1e-05,1.92835]
[1779743891308,44.71,77254.31,0.0,-0.98837,1e-05,1.92279]
[1779743896354,44.71,77253.86,0.0,-0.98837,1e-05,1.92209]
[1779743900042,44.71,77253.83,0.0,-0.98837,1e-05,1.92204]
[1779743900221,44.71,77253.83,0.0,-0.98837,1e-05,1.92204]
[1779743900373,44.71,77251.09,0.0,-0.9884,1e-05,1.91775]
[1779743901115,44.71,77251.09,0.0,-0.9884,1e-05,1.91775]
[1779743901226,44.71,77251.09,0.0,-0.9884,1e-05,1.91775]
[1779743901474,44.71,77248.17,0.0,-0.98843,1e-05,1.91318]
[1779743908429,44.71,77247.23,0.0,-0.98844,1e-05,1.91172]
[1779743911450,44.71,77243.65,0.0,-0.98849,1e-05,1.90445]
[1779743912658,44.71,77236.17,0.0,-0.98857,1e-05,1.89283]
[1779743913464,44.71,77234.07,0.0,-0.98859,1e-05,1.88958]
[1779743914136,44.71,77234.07,0.0,-0.98859,1e-05,1.88958]
[1779743914221,44.71,77234.07,0.0,-0.98859,1e-05,1.88958]
[1779743915230,44.71,77234.07,0.0,-0.98859,1e-05,1.88958]
[1779743915478,44.71,77234.2,0.0,-0.98859,1e-05,1.88978]
[1779743917492,44.71,77241.43,0.0,-0.98851,1e-05,1.90099]
[1779743918223,44.71,77241.43,0.0,-0.98851,1e-05,1.90099]
[1779743918472,44.71,77241.43,0.0,-0.98851,1e-05,1.90099]
[1779743918499,44.71,77242.82,0.0,-0.9885,1e-05,1.90315]
[1779743921520,44.71,77239.12,0.0,-0.98854,1e-05,1.89741]
[1779743926498,44.71,77239.57,0.0,-0.98853,1e-05,1.8981]
[1779743926722,44.71,77239.57,0.0,-0.98853,1e-05,1.8981]
[1779743929577,44.71,77242.99,0.0,-0.9885,1e-05,1.90342]
[1779743930754,44.71,77242.99,0.0,-0.9885,1e-05,1.90342]
[1779743930822,44.71,77243.22,0.0,-0.98849,1e-05,1.90378]
[1779743930971,44.71,77243.22,0.0,-0.98849,1e-05,1.90378]
[1779743936337,44.71,77243.27,0.0,-0.98849,1e-05,1.90385]
[1779743941661,44.71,77244.36,0.0,-0.98848,1e-05,1.90555]
[1779743943140,44.71,77245.76,0.0,-0.98847,1e-05,1.90773]
[1779743943220,44.71,77245.76,0.0,-0.98847,1e-05,1.90773]
[1779743944810,44.71,77246.43,0.0,-0.98846,1e-05,1.90878]
[1779743944972,44.71,77246.43,0.0,-0.98846,1e-05,1.90878]
[1779743945696,44.71,77246.17,0.0,-0.98846,1e-05,1.90837]
[1779743946704,44.71,77249.74,0.0,-0.98843,1e-05,1.91394]
[1779743949653,44.71,77251.21,0.0,-0.98841,1e-05,1.91624]
[1779743949720,44.71,77251.21,0.0,-0.98841,1e-05,1.91624]
[1779743954765,44.71,77256.45,0.0,-0.98835,1e-05,1.92445]
[1779743956783,44.71,77259.98,0.0,-0.98832,1e-05,1.92999]
[1779743961224,44.71,77260.23,0.0,-0.98831,1e-05,1.93039]
[1779743962946,44.71,77263.39,0.0,-0.98828,1e-05,1.93536]
[1779743962970,44.71,77263.39,0.0,-0.98828,1e-05,1.93536]
[1779743963838,44.71,77264.11,0.0,-0.98827,1e-05,1.9365]
[1779743969880,44.71,77264.69,0.0,-0.98826,1e-05,1.93741]
[1779743975205,44.71,77265.45,0.0,-0.98827,1e-05,1.9369]
[1779743975226,44.71,77265.45,0.0,-0.98827,1e-05,1.9369]
[1779743980956,44.71,77265.55,0.0,-0.98826,1e-05,1.93706]
[1779743992062,44.71,77265.56,0.0,-0.98826,1e-05,1.93707]
[1779743992221,44.71,77265.56,0.0,-0.98826,1e-05,1.93707]
[1779743998076,44.71,77265.99,0.0,-0.98826,1e-05,1.93775]
[1779744002644,44.71,77265.01,0.0,-0.98827,1e-05,1.93621]
[1779744002720,44.71,77265.01,0.0,-0.98827,1e-05,1.93621]
[1779744002925,44.71,77267.0,0.0,-0.98825,1e-05,1.93935]
[1779744002972,44.71,77267.0,0.0,-0.98825,1e-05,1.93935]
[1779744003114,44.71,77267.04,0.0,-0.98825,1e-05,1.93941]
[1779744008149,44.71,77268.76,0.0,-0.98823,1e-05,1.94213]
[1779744013184,44.71,77268.72,0.0,-0.98823,1e-05,1.94206]
[1779744018929,44.71,77270.74,0.0,-0.98821,1e-05,1.94526]
[1779744018972,44.71,77270.7,0.0,-0.98821,1e-05,1.9452]
[1779744024260,44.71,77271.98,0.0,-0.9882,1e-05,1.94722]
[1779744026466,44.71,77273.14,0.0,-0.98818,1e-05,1.94906]
[1779744026722,44.71,77273.14,0.0,-0.98818,1e-05,1.94906]
[1779744026994,44.71,77272.85,0.0,-0.98819,1e-05,1.9486]
[1779744027223,44.71,77272.85,0.0,-0.98819,1e-05,1.9486]
[1779744027282,44.71,77272.14,0.0,-0.98819,1e-05,1.94748]
[1779744032316,44.71,77271.46,0.0,-0.98821,1e-05,1.94468]
[1779744039366,44.71,77271.84,0.0,-0.98821,1e-05,1.94528]
[1779744044402,44.71,77271.74,0.0,-0.98821,1e-05,1.94513]
[1779744046106,44.71,77271.71,0.0,-0.98821,1e-05,1.94508]
[1779744046225,44.71,77271.71,0.0,-0.98821,1e-05,1.94508]
[1779744054472,44.71,77271.89,0.0,-0.98821,1e-05,1.94536]
[1779744057606,44.71,77270.08,0.0,-0.98823,1e-05,1.9425]
[1779744057721,44.71,77270.08,0.0,-0.98823,1e-05,1.9425]
[1779744057763,44.71,77270.08,0.0,-0.98823,1e-05,1.9425]
[1779744057971,44.71,77270.08,0.0,-0.98823,1e-05,1.9425]
[1779744057814,44.71,77270.12,0.0,-0.98823,1e-05,1.94256]
[1779744063535,44.71,77270.35,0.0,-0.98822,1e-05,1.94293]
[1779744068570,44.71,77270.48,0.0,-0.98822,1e-05,1.94313]
[1779744074612,44.71,77270.1,0.0,-0.98823,1e-05,1.94253]
[1779744081662,44.71,77270.71,0.0,-0.98822,1e-05,1.9435]
[1779744084609,44.71,77270.22,0.0,-0.98822,1e-05,1.94272]
[1779744084722,44.71,77270.22,0.0,-0.98822,1e-05,1.94272]
[1779744091731,44.71,77270.23,0.0,-0.98823,1e-05,1.94102]
[1779744094432,44.71,77270.23,0.0,-0.98823,1e-05,1.94102]
[1779744094471,44.71,77270.23,0.0,-0.98823,1e-05,1.94102]
[1779744094533,44.71,77270.23,0.0,-0.98823,1e-05,1.94102]
[1779744096434,44.71,77270.23,0.0,-0.98823,1e-05,1.94102]
[1779744096470,44.71,77270.23,0.0,-0.98823,1e-05,1.94102]
[1779744102809,44.71,77270.45,0.0,-0.98823,1e-05,1.94137]
[1779744107844,44.71,77270.63,0.0,-0.98823,1e-05,1.94166]
[1779744112879,44.71,77270.69,0.0,-0.98823,1e-05,1.94175]
[1779744120936,44.71,77266.02,0.0,-0.98828,1e-05,1.93438]
[1779744121944,44.71,77259.58,0.0,-0.98835,1e-05,1.92425]
[1779744122904,44.71,77259.58,0.0,-0.98835,1e-05,1.92425]
[1779744122971,44.71,77259.58,0.0,-0.98835,1e-05,1.92425]
[1779744123161,44.71,77258.98,0.0,-0.98836,1e-05,1.92331]
[1779744123222,44.71,77258.98,0.0,-0.98836,1e-05,1.92331]
[1779744123959,44.71,77259.09,0.0,-0.98835,1e-05,1.92348]
[1779744127986,44.71,77252.34,0.0,-0.98843,1e-05,1.91291]
[1779744128994,44.71,77247.78,0.0,-0.98848,1e-05,1.9058]
[1779744130001,44.71,77238.23,0.0,-0.98858,1e-05,1.89097]
[1779744131008,44.71,77235.23,0.0,-0.98861,1e-05,1.88633]
[1779744132017,44.71,77235.09,0.0,-0.98861,1e-05,1.88612]
[1779744132217,44.71,77235.09,0.0,-0.98861,1e-05,1.88612]
[1779744132471,44.71,77235.09,0.0,-0.98861,1e-05,1.88612]
[1779744137530,44.71,77234.98,0.0,-0.98861,1e-05,1.88595]
[1779744137720,44.71,77234.98,0.0,-0.98861,1e-05,1.88595]
[1779744137896,44.71,77234.98,0.0,-0.98861,1e-05,1.88595]
[1779744137970,44.71,77234.98,0.0,-0.98861,1e-05,1.88595]
[1779744138056,44.71,77234.94,0.0,-0.98861,1e-05,1.88589]
[1779744143092,44.71,77234.16,0.0,-0.98862,1e-05,1.88468]
[1779744149137,44.71,77234.55,0.0,-0.98862,1e-05,1.88528]
[1779744152192,44.71,77234.36,0.0,-0.98863,1e-05,1.88331]
[1779744152227,44.71,77234.36,0.0,-0.98863,1e-05,1.88331]
[1779744158451,44.71,77233.05,0.0,-0.98864,1e-05,1.88129]
[1779744158471,44.71,77233.05,0.0,-0.98864,1e-05,1.88129]
[1779744158783,44.71,77233.05,0.0,-0.98864,1e-05,1.88129]
[1779744158970,44.71,77233.05,0.0,-0.98864,1e-05,1.88129]
[1779744159071,44.71,77232.41,0.0,-0.98865,1e-05,1.8803]
[1779744160201,44.71,77232.34,0.0,-0.98865,1e-05,1.8802]
[1779744168270,44.71,77233.09,0.0,-0.98864,1e-05,1.88135]
[1779744173305,44.71,77233.15,0.0,-0.98864,1e-05,1.88144]
[1779744181360,44.71,77233.15,0.0,-0.98864,1e-05,1.88144]
[1779744186527,44.71,77233.35,0.0,-0.98864,1e-05,1.88175]
[1779744186720,44.71,77233.35,0.0,-0.98864,1e-05,1.88175]
[1779744193445,44.71,77232.85,0.0,-0.98864,1e-05,1.88098]
[1779744195999,44.71,77232.98,0.0,-0.98864,1e-05,1.88118]
[1779744196221,44.71,77230.65,0.0,-0.98867,1e-05,1.87759]
[1779744196435,44.71,77230.65,0.0,-0.98867,1e-05,1.87759]
[1779744196470,44.71,77230.65,0.0,-0.98867,1e-05,1.87759]
[1779744196571,44.71,77229.66,0.0,-0.98868,1e-05,1.87607]
[1779744203516,44.71,77229.33,0.0,-0.98868,1e-05,1.87556]
[1779744206122,44.71,77229.46,0.0,-0.98868,1e-05,1.87576]
[1779744206221,44.71,77229.46,0.0,-0.98868,1e-05,1.87576]
[1779744211572,44.71,77229.52,0.0,-0.98869,1e-05,1.87418]
[1779744219977,44.71,77229.46,0.0,-0.98869,1e-05,1.87409]
[1779744220221,44.71,77229.46,0.0,-0.98869,1e-05,1.87409]
[1779744220290,44.71,77229.46,0.0,-0.98869,1e-05,1.87409]
[1779744220470,44.71,77229.46,0.0,-0.98869,1e-05,1.87409]
[1779744220571,44.71,77229.46,0.0,-0.98869,1e-05,1.87409]
[1779744225670,44.71,77229.48,0.0,-0.98869,1e-05,1.87412]
[1779744231719,44.71,77229.13,0.0,-0.98869,1e-05,1.87358]
[1779744236754,44.71,77228.88,0.0,-0.9887,1e-05,1.8732]
[1779744240782,44.71,77220.28,0.0,-0.98879,1e-05,1.86002]
[1779744241372,44.71,77220.28,0.0,-0.98879,1e-05,1.86002]
[1779744241471,44.71,77220.28,0.0,-0.98879,1e-05,1.86002]
[1779744241789,44.71,77216.84,0.0,-0.98882,1e-05,1.85477]
[1779744242481,44.71,77216.84,0.0,-0.98882,1e-05,1.85477]
[1779744242726,44.71,77216.84,0.0,-0.98882,1e-05,1.85477]
[1779744242796,44.71,77216.91,0.0,-0.98882,1e-05,1.85488]
[1779744247831,44.71,77217.11,0.0,-0.98882,1e-05,1.85518]
[1779744248242,44.71,77217.11,0.0,-0.98882,1e-05,1.85518]
[1779744248470,44.71,77217.11,0.0,-0.98882,1e-05,1.85518]
[1779744255887,44.71,77216.83,0.0,-0.98882,1e-05,1.85475]
[1779744256255,44.71,77216.83,0.0,-0.98882,1e-05,1.85475]
[1779744256470,44.71,77216.83,0.0,-0.98882,1e-05,1.85475]
[1779744256574,44.71,77216.83,0.0,-0.98882,1e-05,1.85475]
[1779744256722,44.71,77216.83,0.0,-0.98882,1e-05,1.85475]
[1779744256822,44.71,77216.83,0.0,-0.98882,1e-05,1.85475]
[1779744257901,44.71,77220.49,0.0,-0.98878,1e-05,1.86034]
[1779744261929,44.71,77223.77,0.0,-0.98875,1e-05,1.86536]
[1779744262660,44.71,77223.77,0.0,-0.98875,1e-05,1.86536]
[1779744262720,44.71,77223.77,0.0,-0.98875,1e-05,1.86536]
[1779744268979,44.71,77224.16,0.0,-0.98875,1e-05,1.86596]
[1779744269910,44.71,77224.16,0.0,-0.98875,1e-05,1.86596]
[1779744269971,44.71,77224.16,0.0,-0.98875,1e-05,1.86596]
[1779744270086,44.71,77224.16,0.0,-0.98875,1e-05,1.86596]
[1779744270109,44.71,77224.16,0.0,-0.98875,1e-05,1.86596]
[1779744270221,44.71,77224.16,0.0,-0.98875,1e-05,1.86596]
[1779744273007,44.71,77226.98,0.0,-0.98873,1e-05,1.86861]
[1779744273395,44.71,77226.98,0.0,-0.98873,1e-05,1.86861]
[1779744275566,44.71,77228.37,0.0,-0.98871,1e-05,1.87074]
[1779744275721,44.71,77228.37,0.0,-0.98871,1e-05,1.87074]
[1779744281063,44.71,77227.71,0.0,-0.98872,1e-05,1.86973]
[1779744282987,44.71,77228.34,0.0,-0.98871,1e-05,1.87069]
[1779744283152,44.71,77228.34,0.0,-0.98871,1e-05,1.87069]
[1779744283223,44.71,77228.0,0.0,-0.98871,1e-05,1.87017]
[1779744283253,44.71,77228.0,0.0,-0.98871,1e-05,1.87017]
[1779744289369,44.71,77226.78,0.0,-0.98873,1e-05,1.8683]
[1779744295160,44.71,77226.74,0.0,-0.98873,1e-05,1.86824]
[1779744301203,44.71,77223.67,0.0,-0.98876,1e-05,1.86354]
[1779744301547,44.71,77223.67,0.0,-0.98876,1e-05,1.86354]
[1779744301720,44.71,77223.67,0.0,-0.98876,1e-05,1.86354]
[1779744301749,44.71,77223.67,0.0,-0.98876,1e-05,1.86354]
[1779744301970,44.71,77223.67,0.0,-0.98876,1e-05,1.86354]
[1779744302160,44.71,77223.67,0.0,-0.98876,1e-05,1.86354]
[1779744302212,44.71,77228.07,0.0,-0.98871,1e-05,1.87028]
[1779744307247,44.71,77228.73,0.0,-0.98871,1e-05,1.87129]
[1779744312282,44.71,77228.95,0.0,-0.9887,1e-05,1.87163]
[1779744313594,44.71,77228.95,0.0,-0.9887,1e-05,1.87163]
[1779744313721,44.71,77228.95,0.0,-0.9887,1e-05,1.87163]
[1779744320339,44.71,77228.94,0.0,-0.9887,1e-05,1.87162]
[1779744323360,44.71,77228.94,0.0,-0.9887,1e-05,1.87162]
[1779744323471,44.71,77228.94,0.0,-0.9887,1e-05,1.87162]
[1779744323750,44.71,77228.94,0.0,-0.9887,1e-05,1.87162]
[1779744323971,44.71,77228.94,0.0,-0.9887,1e-05,1.87162]
[1779744324253,44.71,77232.5,0.0,-0.98867,1e-05,1.87709]
[1779744329401,44.71,77232.61,0.0,-0.98867,1e-05,1.87726]
[1779744333726,44.71,77233.47,0.0,-0.98867,1e-05,1.87691]
[1779744333969,44.71,77233.47,0.0,-0.98867,1e-05,1.87691]
[1779744338465,44.71,77238.54,0.0,-0.98861,1e-05,1.88472]
[1779744339603,44.71,77238.54,0.0,-0.98861,1e-05,1.88472]
[1779744339720,44.71,77238.54,0.0,-0.98861,1e-05,1.88472]
[1779744339922,44.71,77238.54,0.0,-0.98861,1e-05,1.88472]
[1779744339970,44.71,77238.54,0.0,-0.98861,1e-05,1.88472]
[1779744340023,44.71,77239.23,0.0,-0.98861,1e-05,1.88579]
[1779744341486,44.71,77242.41,0.0,-0.98857,1e-05,1.89071]
[1779744346521,44.71,77244.79,0.0,-0.98855,1e-05,1.8944]
[1779744349838,44.71,77244.88,0.0,-0.98855,1e-05,1.89453]
[1779744349970,44.71,77244.88,0.0,-0.98855,1e-05,1.89453]
[1779744355225,44.71,77245.83,0.0,-0.98854,1e-05,1.89601]
[1779744355584,44.71,77250.71,0.0,-0.98848,1e-05,1.90359]
[1779744358335,44.71,77250.49,0.0,-0.98849,1e-05,1.90325]
[1779744358469,44.71,77250.49,0.0,-0.98849,1e-05,1.90325]
[1779744358605,44.71,77250.55,0.0,-0.98849,1e-05,1.90334]
[1779744363640,44.71,77252.29,0.0,-0.98847,1e-05,1.90605]
[1779744365335,44.71,77252.29,0.0,-0.98847,1e-05,1.90605]
[1779744365469,44.71,77252.29,0.0,-0.98847,1e-05,1.90605]
[1779744371220,44.71,77251.78,0.0,-0.98847,1e-05,1.90526]
[1779744375724,44.71,77255.12,0.0,-0.98844,1e-05,1.91047]
[1779744376553,44.71,77255.12,0.0,-0.98844,1e-05,1.91047]
[1779744376719,44.71,77255.12,0.0,-0.98844,1e-05,1.91047]
[1779744376731,44.71,77255.03,0.0,-0.98844,1e-05,1.91033]
[1779744379155,44.71,77255.03,0.0,-0.98844,1e-05,1.91033]
[1779744379221,44.71,77255.03,0.0,-0.98844,1e-05,1.91033]
[1779744380332,44.71,77258.52,0.0,-0.9884,1e-05,1.91578]
[1779744385476,44.71,77260.48,0.0,-0.98838,1e-05,1.91885]
[1779744393226,44.71,77260.85,0.0,-0.98839,1e-05,1.91773]
[1779744393475,44.71,77261.25,0.0,-0.98838,1e-05,1.91836]
[1779744393540,44.71,77261.25,0.0,-0.98838,1e-05,1.91836]
[1779744393720,44.71,77261.25,0.0,-0.98838,1e-05,1.91836]
[1779744393850,44.71,77261.31,0.0,-0.98838,1e-05,1.91845]
[1779744401948,44.71,77261.62,0.0,-0.98838,1e-05,1.91893]
[1779744404206,44.71,77261.46,0.0,-0.98838,1e-05,1.91868]
[1779744404220,44.71,77261.46,0.0,-0.98838,1e-05,1.91868]
[1779744404628,44.71,77261.46,0.0,-0.98838,1e-05,1.91868]
[1779744404719,44.71,77261.46,0.0,-0.98838,1e-05,1.91868]
[1779744404729,44.71,77261.46,0.0,-0.98838,1e-05,1.91868]
[1779744410631,44.71,77261.16,0.0,-0.98838,1e-05,1.91821]
[1779744410719,44.71,77261.16,0.0,-0.98838,1e-05,1.91821]
[1779744415805,44.71,77261.88,0.0,-0.98837,1e-05,1.91934]
[1779744415970,44.71,77261.88,0.0,-0.98837,1e-05,1.91934]
[1779744416079,44.71,77261.88,0.0,-0.98837,1e-05,1.91934]
[1779744416219,44.71,77261.88,0.0,-0.98837,1e-05,1.91934]
[1779744416272,44.71,77262.0,0.0,-0.98837,1e-05,1.91953]
[1779744422051,44.71,77264.12,0.0,-0.98835,1e-05,1.92286]
[1779744423199,44.71,77264.12,0.0,-0.98835,1e-05,1.92286]
[1779744423219,44.71,77264.12,0.0,-0.98835,1e-05,1.92286]
[1779744433333,44.71,77266.12,0.0,-0.98833,1e-05,1.926]
[1779744433370,44.71,77268.22,0.0,-0.98831,1e-05,1.9293]
[1779744433473,44.71,77268.22,0.0,-0.98831,1e-05,1.9293]
[1779744433877,44.71,77268.22,0.0,-0.98831,1e-05,1.9293]
[1779744433970,44.71,77268.22,0.0,-0.98831,1e-05,1.9293]
[1779744434135,44.71,77268.61,0.0,-0.9883,1e-05,1.92991]
[1779744439276,44.71,77269.18,0.0,-0.9883,1e-05,1.93081]
[1779744447103,44.71,77270.16,0.0,-0.98829,1e-05,1.93235]
[1779744447219,44.71,77270.16,0.0,-0.98829,1e-05,1.93235]
[1779744452229,44.71,77270.16,0.0,-0.98829,1e-05,1.93235]
[1779744453221,44.71,77270.16,0.0,-0.9883,1e-05,1.93064]
[1779744454993,44.71,77270.66,0.0,-0.98829,1e-05,1.93143]
[1779744455222,44.71,77270.66,0.0,-0.98829,1e-05,1.93143]
[1779744455283,44.71,77270.67,0.0,-0.98829,1e-05,1.93145]
[1779744459428,44.71,77271.04,0.0,-0.98829,1e-05,1.93203]
[1779744459469,44.71,77271.04,0.0,-0.98829,1e-05,1.93203]
[1779744463280,44.71,77271.21,0.0,-0.98828,1e-05,1.9323]
[1779744463382,44.71,77271.05,0.0,-0.98829,1e-05,1.93204]
[1779744463469,44.71,77271.05,0.0,-0.98829,1e-05,1.93204]
[1779744466206,44.71,77271.05,0.0,-0.98829,1e-05,1.93204]
[1779744466219,44.71,77271.05,0.0,-0.98829,1e-05,1.93204]
[1779744468374,44.71,77275.35,0.0,-0.98824,1e-05,1.93883]
[1779744470461,44.71,77277.24,0.0,-0.98822,1e-05,1.94182]
[1779744470469,44.71,77277.24,0.0,-0.98822,1e-05,1.94182]
[1779744470636,44.71,77277.24,0.0,-0.98822,1e-05,1.94182]
[1779744470720,44.71,77277.24,0.0,-0.98822,1e-05,1.94182]
[1779744471395,44.71,77277.36,0.0,-0.98822,1e-05,1.94201]
[1779744477437,44.71,77278.52,0.0,-0.9882,1e-05,1.94384]
[1779744479829,44.71,77278.7,0.0,-0.9882,1e-05,1.94413]
[1779744479972,44.71,77278.7,0.0,-0.9882,1e-05,1.94413]
[1779744487507,44.71,77279.19,0.0,-0.9882,1e-05,1.9449]
[1779744489127,44.71,77279.19,0.0,-0.9882,1e-05,1.9449]
[1779744489219,44.71,77279.19,0.0,-0.9882,1e-05,1.9449]
[1779744489686,44.71,77281.84,0.0,-0.98817,1e-05,1.9491]
[1779744489719,44.71,77281.84,0.0,-0.98817,1e-05,1.9491]
[1779744489987,44.71,77282.77,0.0,-0.98816,1e-05,1.95058]
[1779744490528,44.71,77286.12,0.0,-0.98812,1e-05,1.9559]
[1779744492542,44.71,77290.82,0.0,-0.98807,1e-05,1.96339]
[1779744493870,44.71,77290.82,0.0,-0.98807,1e-05,1.96339]
[1779744493973,44.71,77290.82,0.0,-0.98807,1e-05,1.96339]
[1779744494491,44.71,77292.13,0.0,-0.98806,1e-05,1.96548]
[1779744494720,44.71,77292.13,0.0,-0.98806,1e-05,1.96548]
[1779744495266,44.71,77291.12,0.0,-0.98807,1e-05,1.96387]
[1779744500598,44.71,77292.2,0.0,-0.98805,1e-05,1.9656]
[1779744501749,44.71,77292.2,0.0,-0.98805,1e-05,1.9656]
[1779744501969,44.71,77292.2,0.0,-0.98805,1e-05,1.9656]
[1779744504165,44.71,77292.89,0.0,-0.98805,1e-05,1.9667]
[1779744504221,44.71,77292.89,0.0,-0.98805,1e-05,1.9667]
[1779744504224,44.71,77292.72,0.0,-0.98805,1e-05,1.96643]
[1779744509347,44.71,77292.58,0.0,-0.98805,1e-05,1.9662]
[1779744509469,44.71,77293.13,0.0,-0.98804,1e-05,1.96708]
[1779744513223,44.71,77292.91,0.0,-0.98805,1e-05,1.96673]
[1779744513274,44.71,77292.94,0.0,-0.98806,1e-05,1.96505]
[1779744513469,44.71,77292.94,0.0,-0.98806,1e-05,1.96505]
[1779744514068,44.71,77292.94,0.0,-0.98806,1e-05,1.96505]
[1779744514696,44.71,77289.73,0.0,-0.98809,1e-05,1.95993]
[1779744519731,44.71,77289.9,0.0,-0.98809,1e-05,1.9602]
[1779744525773,44.71,77290.91,0.0,-0.98808,1e-05,1.96181]
[1779744526904,44.71,77290.91,0.0,-0.98808,1e-05,1.96181]
[1779744526969,44.71,77290.91,0.0,-0.98808,1e-05,1.96181]
[1779744527070,44.71,77290.94,0.0,-0.98808,1e-05,1.96185]
[1779744534836,44.71,77290.75,0.0,-0.98808,1e-05,1.96155]
[1779744539871,44.71,77290.85,0.0,-0.98808,1e-05,1.96171]
[1779744546920,44.71,77290.58,0.0,-0.98808,1e-05,1.96128]
[1779744552962,44.71,77290.16,0.0,-0.98809,1e-05,1.96061]
[1779744557997,44.71,77290.46,0.0,-0.98808,1e-05,1.96109]
[1779744563033,44.71,77290.47,0.0,-0.98808,1e-05,1.96111]
[1779744568068,44.71,77290.54,0.0,-0.98808,1e-05,1.96122]
[1779744574111,44.71,77290.82,0.0,-0.98809,1e-05,1.95993]
[1779744587202,44.71,77290.74,0.0,-0.98809,1e-05,1.95981]
[1779744592237,44.71,77291.04,0.0,-0.98809,1e-05,1.96029]
[1779744598278,44.71,77292.12,0.0,-0.98808,1e-05,1.96201]
[1779744603314,44.71,77291.56,0.0,-0.98808,1e-05,1.96111]
[1779744608350,44.71,77292.5,0.0,-0.98807,1e-05,1.96261]
[1779744615399,44.71,77293.23,0.0,-0.98806,1e-05,1.96378]
[1779744620435,44.71,77295.38,0.0,-0.98804,1e-05,1.96721]
[1779744628490,44.71,77295.31,0.0,-0.98804,1e-05,1.9671]
[1779744634532,44.71,77295.31,0.0,-0.98805,1e-05,1.96537]
[1779744635539,44.71,77292.47,0.0,-0.98808,1e-05,1.96084]
[1779744640574,44.71,77290.3,0.0,-0.98811,1e-05,1.95738]
[1779744647623,44.71,77290.48,0.0,-0.9881,1e-05,1.95767]
[1779744657693,44.71,77290.48,0.0,-0.9881,1e-05,1.95767]
[1779744667763,44.71,77290.48,0.0,-0.9881,1e-05,1.95767]
[1779744677835,44.71,77290.48,0.0,-0.9881,1e-05,1.95767]
[1779744683877,44.71,77290.51,0.0,-0.9881,1e-05,1.95771]
[1779744689919,44.71,77290.78,0.0,-0.9881,1e-05,1.95814]
[1779744695961,44.71,77291.09,0.0,-0.98811,1e-05,1.95691]
[1779744705027,44.71,77291.02,0.0,-0.98811,1e-05,1.9568]
[1779744716104,44.71,77291.34,0.0,-0.9881,1e-05,1.95731]
[1779744722146,44.71,77291.5,0.0,-0.9881,1e-05,1.95756]
[1779744728188,44.71,77291.68,0.0,-0.9881,1e-05,1.95785]
[1779744735236,44.71,77291.66,0.0,-0.9881,1e-05,1.95782]
[1779744745307,44.71,77291.91,0.0,-0.9881,1e-05,1.95822]
[1779744751348,44.71,77291.9,0.0,-0.98811,1e-05,1.95647]
[1779744761419,44.71,77291.9,0.0,-0.98811,1e-05,1.95647]
[1779744769477,44.71,77291.98,0.0,-0.98811,1e-05,1.9566]
[1779744775519,44.71,77291.95,0.0,-0.98811,1e-05,1.95655]
[1779744780555,44.71,77293.52,0.0,-0.98809,1e-05,1.95905]
[1779744785590,44.71,77292.92,0.0,-0.9881,1e-05,1.9581]
[1779744790625,44.71,77292.99,0.0,-0.9881,1e-05,1.95821]
[1779744802708,44.71,77291.23,0.0,-0.98812,1e-05,1.95541]
[1779744814793,44.71,77291.04,0.0,-0.98813,1e-05,1.95338]
[1779744822849,44.71,77291.03,0.0,-0.98813,1e-05,1.95336]
[1779744827886,44.71,77286.7,0.0,-0.98818,1e-05,1.94648]
[1779744833928,44.71,77284.58,0.0,-0.9882,1e-05,1.94312]
[1779744839970,44.71,77284.87,0.0,-0.9882,1e-05,1.94358]
[1779744845008,44.71,77284.56,0.0,-0.9882,1e-05,1.94309]
[1779744852055,44.71,77283.59,0.0,-0.98821,1e-05,1.94156]
[1779744857089,44.71,77284.12,0.0,-0.9882,1e-05,1.9424]
[1779744865145,44.71,77284.0,0.0,-0.98821,1e-05,1.94221]
[1779744875216,44.71,77280.33,0.0,-0.98826,1e-05,1.93469]
[1779744880251,44.71,77279.52,0.0,-0.98826,1e-05,1.93341]
[1779744885286,44.71,77279.9,0.0,-0.98826,1e-05,1.93401]
[1779744890321,44.71,77280.12,0.0,-0.98826,1e-05,1.93436]
[1779744895356,44.71,77278.23,0.0,-0.98828,1e-05,1.93138]
[1779744901397,44.71,77281.38,0.0,-0.98824,1e-05,1.93635]
[1779744906432,44.71,77283.57,0.0,-0.98822,1e-05,1.93981]
[1779744909454,44.71,77286.41,0.0,-0.98819,1e-05,1.9443]
[1779744914490,44.71,77291.6,0.0,-0.98813,1e-05,1.95254]
[1779744915496,44.71,77294.55,0.0,-0.9881,1e-05,1.95724]
[1779744917511,44.71,77300.3,0.0,-0.98804,1e-05,1.96641]
[1779744922546,44.71,77300.13,0.0,-0.98804,1e-05,1.96614]
[1779744927581,44.71,77301.73,0.0,-0.98802,1e-05,1.9687]
[1779744932615,44.71,77304.23,0.0,-0.988,1e-05,1.97097]
[1779744940672,44.71,77304.48,0.0,-0.988,1e-05,1.97137]
[1779744945707,44.71,77302.48,0.0,-0.98802,1e-05,1.96816]
[1779744958797,44.71,77304.9,0.0,-0.988,1e-05,1.97204]
[1779744963832,44.71,77305.26,0.0,-0.98799,1e-05,1.97262]
[1779744964840,44.71,77302.25,0.0,-0.98803,1e-05,1.9678]
[1779744965847,44.71,77298.0,0.0,-0.98807,1e-05,1.96101]
[1779744967861,44.71,77295.99,0.0,-0.98809,1e-05,1.9578]
[1779744971891,44.71,77284.34,0.0,-0.98822,1e-05,1.93931]
[1779744972907,44.71,77267.14,0.0,-0.98841,1e-05,1.91226]
[1779744973398,44.71,77267.14,0.0,-0.98841,1e-05,1.91226]
[1779744973906,44.71,77264.29,0.0,-0.98844,1e-05,1.9078]
[1779744974913,44.71,77264.15,0.0,-0.98844,1e-05,1.90758]
[1779744977406,44.71,77264.15,0.0,-0.98844,1e-05,1.90758]
[1779744980771,44.71,77263.94,0.0,-0.98844,1e-05,1.90726]
[1779744980956,44.71,77244.5,0.0,-0.98865,1e-05,1.87711]
[1779744981963,44.71,77233.76,0.0,-0.98876,1e-05,1.86062]
[1779744982970,44.71,77230.16,0.0,-0.9888,1e-05,1.85511]
[1779744984377,44.71,77230.16,0.0,-0.9888,1e-05,1.85511]
[1779744990020,44.71,77238.46,0.0,-0.98871,1e-05,1.86782]
[1779744991027,44.71,77245.74,0.0,-0.98865,1e-05,1.87734]
[1779744992034,44.71,77246.78,0.0,-0.98863,1e-05,1.87894]
[1779744994774,44.71,77246.35,0.0,-0.98864,1e-05,1.87828]
[1779744998174,44.71,77248.35,0.0,-0.98862,1e-05,1.88137]
[1779744998219,44.71,77248.35,0.0,-0.98862,1e-05,1.88137]
[1779744998223,44.71,77248.25,0.0,-0.98862,1e-05,1.88121]
[1779745005125,44.71,77248.35,0.0,-0.98862,1e-05,1.88137]
[1779745011167,44.71,77250.15,0.0,-0.9886,1e-05,1.88415]
[1779745020231,44.71,77250.04,0.0,-0.9886,1e-05,1.88398]
[1779745026284,44.71,77253.57,0.0,-0.98856,1e-05,1.88944]
[1779745027287,44.71,77261.06,0.0,-0.98848,1e-05,1.90107]
[1779745028295,44.71,77262.39,0.0,-0.98847,1e-05,1.90314]
[1779745033744,44.71,77263.8,0.0,-0.98845,1e-05,1.90534]
[1779745035344,44.71,77258.98,0.0,-0.98851,1e-05,1.89783]
[1779745036351,44.71,77250.12,0.0,-0.9886,1e-05,1.8841]
[1779745037358,44.71,77245.21,0.0,-0.98865,1e-05,1.87652]
[1779745039372,44.71,77243.14,0.0,-0.98867,1e-05,1.87334]
[1779745044407,44.71,77243.04,0.0,-0.98867,1e-05,1.87318]
[1779745048435,44.71,77238.77,0.0,-0.98872,1e-05,1.86662]
[1779745053470,44.71,77235.52,0.0,-0.98876,1e-05,1.85997]
[1779745058505,44.71,77229.37,0.0,-0.98883,1e-05,1.85058]
[1779745060446,44.71,77230.78,0.0,-0.98881,1e-05,1.85273]
[1779745060473,44.71,77230.78,0.0,-0.98881,1e-05,1.85273]
[1779745064547,44.71,77220.92,0.0,-0.98891,1e-05,1.83774]
[1779745065554,44.71,77218.95,0.0,-0.98894,1e-05,1.83475]
[1779745067045,44.71,77219.31,0.0,-0.98893,1e-05,1.8353]
[1779745067220,44.71,77219.31,0.0,-0.98893,1e-05,1.8353]
[1779745067568,44.71,77219.27,0.0,-0.98893,1e-05,1.83524]
[1779745072603,44.71,77217.39,0.0,-0.98895,1e-05,1.83239]
[1779745076472,44.71,77217.43,0.0,-0.98895,1e-05,1.83245]
[1779745081670,44.71,77235.67,0.0,-0.98876,1e-05,1.8602]
[1779745082677,44.71,77227.64,0.0,-0.98885,1e-05,1.84794]
[1779745083684,44.71,77227.48,0.0,-0.98885,1e-05,1.8477]
[1779745085969,44.71,77229.2,0.0,-0.98883,1e-05,1.85032]
[1779745086219,44.71,77228.23,0.0,-0.98884,1e-05,1.84884]
[1779745086705,44.71,77228.46,0.0,-0.98884,1e-05,1.84919]
[1779745087370,44.71,77228.46,0.0,-0.98884,1e-05,1.84919]
[1779745087468,44.71,77228.46,0.0,-0.98884,1e-05,1.84919]
[1779745093443,44.71,77228.28,0.0,-0.98884,1e-05,1.84892]
[1779745098789,44.71,77227.91,0.0,-0.98884,1e-05,1.84835]
[1779745103087,44.71,77226.45,0.0,-0.98886,1e-05,1.84613]
[1779745103218,44.71,77226.45,0.0,-0.98886,1e-05,1.84613]
[1779745103824,44.71,77224.46,0.0,-0.98888,1e-05,1.84311]
[1779745105265,44.71,77224.53,0.0,-0.98888,1e-05,1.84321]
[1779745105479,44.71,77224.53,0.0,-0.98888,1e-05,1.84321]
[1779745105838,44.71,77219.93,0.0,-0.98893,1e-05,1.83624]
[1779745110873,44.71,77218.17,0.0,-0.98894,1e-05,1.83357]
[1779745116914,44.71,77217.46,0.0,-0.98896,1e-05,1.83085]
[1779745118929,44.71,77224.47,0.0,-0.98889,1e-05,1.84146]
[1779745120128,44.71,77224.77,0.0,-0.98888,1e-05,1.84192]
[1779745120219,44.71,77224.77,0.0,-0.98888,1e-05,1.84192]
[1779745120943,44.71,77224.87,0.0,-0.98888,1e-05,1.84207]
[1779745121308,44.71,77224.87,0.0,-0.98888,1e-05,1.84207]
[1779745121474,44.71,77224.87,0.0,-0.98888,1e-05,1.84207]
[1779745126984,44.71,77227.2,0.0,-0.98886,1e-05,1.84561]
[1779745135041,44.71,77227.1,0.0,-0.98886,1e-05,1.84546]
[1779745138024,44.71,77227.28,0.0,-0.98886,1e-05,1.84573]
[1779745138070,44.71,77227.35,0.0,-0.98886,1e-05,1.84584]
[1779745138219,44.71,77227.35,0.0,-0.98886,1e-05,1.84584]
[1779745138924,44.71,77227.35,0.0,-0.98886,1e-05,1.84584]
[1779745138975,44.71,77227.35,0.0,-0.98886,1e-05,1.84584]
[1779745139502,44.71,77227.35,0.0,-0.98886,1e-05,1.84584]
[1779745150146,44.71,77226.57,0.0,-0.98887,1e-05,1.84465]
[1779745154661,44.71,77226.74,0.0,-0.98886,1e-05,1.84491]
[1779745154718,44.71,77226.74,0.0,-0.98886,1e-05,1.84491]
[1779745154820,44.71,77225.83,0.0,-0.98887,1e-05,1.84353]
[1779745155352,44.71,77225.83,0.0,-0.98887,1e-05,1.84353]
[1779745155468,44.71,77225.83,0.0,-0.98887,1e-05,1.84353]
[1779745165599,44.71,77225.83,0.0,-0.98887,1e-05,1.84353]
[1779745172300,44.71,77226.51,0.0,-0.98888,1e-05,1.8429]
[1779745173715,44.71,77226.51,0.0,-0.98888,1e-05,1.8429]
[1779745173969,44.71,77226.51,0.0,-0.98888,1e-05,1.8429]
[1779745174020,44.71,77225.93,0.0,-0.98888,1e-05,1.84202]
[1779745175013,44.71,77225.93,0.0,-0.98888,1e-05,1.84202]
[1779745175220,44.71,77226.34,0.0,-0.98888,1e-05,1.84264]
[1779745176910,44.71,77226.29,0.0,-0.98888,1e-05,1.84257]
[1779745177003,44.71,77229.35,0.0,-0.98885,1e-05,1.84722]
[1779745177335,44.71,77235.15,0.0,-0.98879,1e-05,1.85606]
[1779745178340,44.71,77235.15,0.0,-0.98879,1e-05,1.85606]
[1779745178468,44.71,77235.15,0.0,-0.98879,1e-05,1.85606]
[1779745178946,44.71,77235.15,0.0,-0.98879,1e-05,1.85606]
[1779745178968,44.71,77235.15,0.0,-0.98879,1e-05,1.85606]
[1779745179004,44.71,77238.59,0.0,-0.98875,1e-05,1.86132]
[1779745183377,44.71,77246.83,0.0,-0.98866,1e-05,1.87398]
[1779745184384,44.71,77249.26,0.0,-0.98864,1e-05,1.87772]
[1779745185507,44.71,77249.26,0.0,-0.98864,1e-05,1.87772]
[1779745185719,44.71,77249.26,0.0,-0.98864,1e-05,1.87772]
[1779745185820,44.71,77250.8,0.0,-0.98862,1e-05,1.8801]
[1779745186391,44.71,77250.8,0.0,-0.98862,1e-05,1.8801]
[1779745186469,44.71,77250.8,0.0,-0.98862,1e-05,1.8801]
[1779745192440,44.71,77251.15,0.0,-0.98862,1e-05,1.88064]
[1779745193512,44.71,77251.15,0.0,-0.98862,1e-05,1.88064]
[1779745193719,44.71,77251.15,0.0,-0.98862,1e-05,1.88064]
[1779745193736,44.71,77251.12,0.0,-0.98862,1e-05,1.88059]
[1779745194564,44.71,77251.12,0.0,-0.98862,1e-05,1.88059]
[1779745194718,44.71,77251.12,0.0,-0.98862,1e-05,1.88059]
[1779745197061,44.71,77252.45,0.0,-0.9886,1e-05,1.88264]
[1779745198483,44.71,77256.09,0.0,-0.98857,1e-05,1.88828]
[1779745199860,44.71,77256.09,0.0,-0.98857,1e-05,1.88828]
[1779745199971,44.71,77256.09,0.0,-0.98857,1e-05,1.88828]
[1779745201418,44.71,77257.99,0.0,-0.98855,1e-05,1.89122]
[1779745201471,44.71,77257.99,0.0,-0.98855,1e-05,1.89122]
[1779745201507,44.71,77266.89,0.0,-0.98845,1e-05,1.90506]
[1779745202511,44.71,77267.69,0.0,-0.98844,1e-05,1.90631]
[1779745203523,44.71,77267.69,0.0,-0.98844,1e-05,1.90631]
[1779745203721,44.71,77267.69,0.0,-0.98844,1e-05,1.90631]
[1779745211574,44.71,77266.8,0.0,-0.98845,1e-05,1.90492]
[1779745215636,44.71,77266.41,0.0,-0.98846,1e-05,1.90431]
[1779745215720,44.71,77266.41,0.0,-0.98846,1e-05,1.90431]
[1779745215797,44.71,77266.37,0.0,-0.98846,1e-05,1.90425]
[1779745216219,44.71,77266.37,0.0,-0.98846,1e-05,1.90425]
[1779745225972,44.71,77266.98,0.0,-0.98845,1e-05,1.9052]
[1779745226218,44.71,77267.0,0.0,-0.98845,1e-05,1.90523]
[1779745229703,44.71,77270.53,0.0,-0.98841,1e-05,1.91075]
[1779745231574,44.71,77270.27,0.0,-0.98841,1e-05,1.91034]
[1779745231719,44.71,77270.27,0.0,-0.98841,1e-05,1.91034]
[1779745232051,44.71,77270.27,0.0,-0.98841,1e-05,1.91034]
[1779745232153,44.71,77270.59,0.0,-0.98842,1e-05,1.90914]
[1779745232224,44.71,77270.59,0.0,-0.98842,1e-05,1.90914]
[1779745237434,44.71,77270.78,0.0,-0.98842,1e-05,1.90944]
[1779745237471,44.71,77270.78,0.0,-0.98842,1e-05,1.90944]
[1779745238261,44.71,77271.32,0.0,-0.98841,1e-05,1.91028]
[1779745238468,44.71,77271.32,0.0,-0.98841,1e-05,1.91028]
[1779745238766,44.71,77271.37,0.0,-0.98841,1e-05,1.91036]
[1779745240732,44.71,77271.37,0.0,-0.98841,1e-05,1.91036]
[1779745240973,44.71,77271.37,0.0,-0.98841,1e-05,1.91036]
[1779745241073,44.71,77276.43,0.0,-0.98836,1e-05,1.91828]
[1779745245818,44.71,77279.71,0.0,-0.98832,1e-05,1.92343]
[1779745248665,44.71,77279.78,0.0,-0.98832,1e-05,1.92354]
[1779745248719,44.71,77279.78,0.0,-0.98832,1e-05,1.92354]
[1779745249066,44.71,77279.78,0.0,-0.98832,1e-05,1.92354]
[1779745249073,44.71,77280.45,0.0,-0.98831,1e-05,1.9246]
[1779745249219,44.71,77280.45,0.0,-0.98831,1e-05,1.9246]
[1779745252857,44.71,77281.89,0.0,-0.9883,1e-05,1.92686]
[1779745254464,44.71,77283.27,0.0,-0.98828,1e-05,1.92904]
[1779745254582,44.71,77283.27,0.0,-0.98828,1e-05,1.92904]
[1779745254720,44.71,77283.27,0.0,-0.98828,1e-05,1.92904]
[1779745254881,44.71,77283.43,0.0,-0.98828,1e-05,1.92929]
[1779745259916,44.71,77283.64,0.0,-0.98828,1e-05,1.92962]
[1779745260757,44.71,77283.64,0.0,-0.98828,1e-05,1.92962]
[1779745260969,44.71,77283.64,0.0,-0.98828,1e-05,1.92962]
[1779745261158,44.71,77278.04,0.0,-0.98834,1e-05,1.92081]
[1779745261243,44.71,77278.04,0.0,-0.98834,1e-05,1.92081]
[1779745261471,44.71,77278.04,0.0,-0.98834,1e-05,1.92081]
[1779745261930,44.71,77274.42,0.0,-0.98838,1e-05,1.91513]
[1779745264951,44.71,77271.02,0.0,-0.98842,1e-05,1.90981]
[1779745265504,44.71,77271.02,0.0,-0.98842,1e-05,1.90981]
[1779745265718,44.71,77271.02,0.0,-0.98842,1e-05,1.90981]
[1779745265763,44.71,77271.02,0.0,-0.98842,1e-05,1.90981]
[1779745265970,44.71,77271.02,0.0,-0.98842,1e-05,1.90981]
[1779745265989,44.71,77268.66,0.0,-0.98844,1e-05,1.90612]
[1779745268979,44.71,77265.2,0.0,-0.98848,1e-05,1.90073]
[1779745269605,44.71,77265.2,0.0,-0.98848,1e-05,1.90073]
[1779745269720,44.71,77265.2,0.0,-0.98848,1e-05,1.90073]
[1779745272720,44.71,77264.78,0.0,-0.98848,1e-05,1.90008]
[1779745272971,44.71,77264.78,0.0,-0.98848,1e-05,1.90008]
[1779745273073,44.71,77264.78,0.0,-0.98848,1e-05,1.90008]
[1779745277872,44.71,77264.24,0.0,-0.98849,1e-05,1.89924]
[1779745277969,44.71,77264.24,0.0,-0.98849,1e-05,1.89924]
[1779745281063,44.71,77260.21,0.0,-0.98853,1e-05,1.89297]
[1779745282943,44.71,77260.01,0.0,-0.98853,1e-05,1.89266]
[1779745282969,44.71,77260.01,0.0,-0.98853,1e-05,1.89266]
[1779745283078,44.71,77261.59,0.0,-0.98852,1e-05,1.89512]
[1779745283490,44.71,77261.59,0.0,-0.98852,1e-05,1.89512]
[1779745283719,44.71,77261.59,0.0,-0.98852,1e-05,1.89512]
[1779745287618,44.71,77261.95,0.0,-0.98851,1e-05,1.89568]
[1779745287719,44.71,77261.95,0.0,-0.98851,1e-05,1.89568]
[1779745288031,44.71,77261.95,0.0,-0.98851,1e-05,1.89568]
[1779745288217,44.71,77261.95,0.0,-0.98851,1e-05,1.89568]
[1779745288112,44.71,77262.22,0.0,-0.98851,1e-05,1.89609]
[1779745289112,44.71,77262.22,0.0,-0.98851,1e-05,1.89609]
[1779745289214,44.71,77262.22,0.0,-0.98851,1e-05,1.89609]
[1779745297177,44.71,77262.29,0.0,-0.98852,1e-05,1.89451]
[1779745297946,44.71,77262.29,0.0,-0.98852,1e-05,1.89451]
[1779745297971,44.71,77262.29,0.0,-0.98852,1e-05,1.89451]
[1779745298184,44.71,77270.28,0.0,-0.98843,1e-05,1.90695]
[1779745300507,44.71,77270.28,0.0,-0.98843,1e-05,1.90695]
[1779745300719,44.71,77270.28,0.0,-0.98843,1e-05,1.90695]
[1779745302212,44.71,77272.55,0.0,-0.98841,1e-05,1.9105]
[1779745303066,44.71,77272.55,0.0,-0.98841,1e-05,1.9105]
[1779745303221,44.71,77272.55,0.0,-0.98841,1e-05,1.9105]
[1779745303219,44.71,77272.26,0.0,-0.98841,1e-05,1.91005]
[1779745304226,44.71,77273.25,0.0,-0.9884,1e-05,1.91159]
[1779745305474,44.71,77273.78,0.0,-0.9884,1e-05,1.91242]
[1779745305719,44.71,77273.78,0.0,-0.9884,1e-05,1.91242]
[1779745307247,44.71,77275.43,0.0,-0.98838,1e-05,1.91501]
[1779745310961,44.71,77276.58,0.0,-0.98837,1e-05,1.91681]
[1779745311110,44.71,77276.58,0.0,-0.98837,1e-05,1.91681]
[1779745311217,44.71,77276.58,0.0,-0.98837,1e-05,1.91681]
[1779745311275,44.71,77278.63,0.0,-0.98834,1e-05,1.92003]
[1779745320338,44.71,77278.87,0.0,-0.98834,1e-05,1.9204]
[1779745325373,44.71,77276.75,0.0,-0.98836,1e-05,1.91708]
[1779745326439,44.71,77276.75,0.0,-0.98836,1e-05,1.91708]
[1779745326467,44.71,77276.75,0.0,-0.98836,1e-05,1.91708]
[1779745328398,44.71,77278.26,0.0,-0.98835,1e-05,1.91945]
[1779745338057,44.71,77278.26,0.0,-0.98835,1e-05,1.91945]
[1779745338218,44.71,77278.26,0.0,-0.98835,1e-05,1.91945]
[1779745347531,44.71,77278.89,0.0,-0.98834,1e-05,1.92043]
[1779745351823,44.71,77278.77,0.0,-0.98834,1e-05,1.92025]
[1779745351968,44.71,77278.77,0.0,-0.98834,1e-05,1.92025]
[1779745357601,44.71,77277.96,0.0,-0.98836,1e-05,1.91727]
[1779745365056,44.71,77277.96,0.0,-0.98836,1e-05,1.91727]
[1779745365220,44.71,77277.96,0.0,-0.98836,1e-05,1.91727]
[1779745365657,44.71,77282.39,0.0,-0.98831,1e-05,1.92422]
[1779745366664,44.71,77286.86,0.0,-0.98826,1e-05,1.93127]
[1779745368288,44.71,77286.86,0.0,-0.98826,1e-05,1.93127]
[1779745368469,44.71,77287.89,0.0,-0.98825,1e-05,1.93289]
[1779745371698,44.71,77290.89,0.0,-0.98822,1e-05,1.93763]
[1779745372583,44.71,77290.89,0.0,-0.98822,1e-05,1.93763]
[1779745372718,44.71,77290.89,0.0,-0.98822,1e-05,1.93763]
[1779745372831,44.71,77292.38,0.0,-0.9882,1e-05,1.93999]
[1779745374720,44.71,77295.92,0.0,-0.98817,1e-05,1.9456]
[1779745377297,44.71,77295.84,0.0,-0.98817,1e-05,1.94547]
[1779745377469,44.71,77295.98,0.0,-0.98817,1e-05,1.94569]
[1779745382776,44.71,77296.58,0.0,-0.98816,1e-05,1.94665]
[1779745388113,44.71,77296.58,0.0,-0.98816,1e-05,1.94665]
[1779745388217,44.71,77296.58,0.0,-0.98816,1e-05,1.94665]
[1779745393853,44.71,77297.04,0.0,-0.98815,1e-05,1.94738]
[1779745395867,44.71,77298.61,0.0,-0.98814,1e-05,1.94987]
[1779745398887,44.71,77296.98,0.0,-0.98815,1e-05,1.94728]
[1779745403922,44.71,77297.01,0.0,-0.98815,1e-05,1.94733]
[1779745406072,44.71,77297.01,0.0,-0.98815,1e-05,1.94733]
[1779745406218,44.71,77297.01,0.0,-0.98815,1e-05,1.94733]
[1779745407951,44.71,77283.7,0.0,-0.9883,1e-05,1.92629]
[1779745408762,44.71,77283.7,0.0,-0.9883,1e-05,1.92629]
[1779745408970,44.71,77283.7,0.0,-0.9883,1e-05,1.92629]
[1779745409028,44.71,77277.13,0.0,-0.98837,1e-05,1.91597]
[1779745409965,44.71,77275.44,0.0,-0.98839,1e-05,1.91332]
[1779745410873,44.71,77275.44,0.0,-0.98839,1e-05,1.91332]
[1779745410969,44.71,77275.44,0.0,-0.98839,1e-05,1.91332]
[1779745416009,44.71,77274.66,0.0,-0.98841,1e-05,1.91039]
[1779745421068,44.71,77274.12,0.0,-0.98841,1e-05,1.90955]
[1779745421796,44.71,77274.12,0.0,-0.98841,1e-05,1.90955]
[1779745421967,44.71,77274.12,0.0,-0.98841,1e-05,1.90955]
[1779745422067,44.71,77261.05,0.0,-0.98855,1e-05,1.8892]
[1779745423074,44.71,77260.62,0.0,-0.98856,1e-05,1.88853]
[1779745426792,44.71,77260.59,0.0,-0.98856,1e-05,1.88849]
[1779745426968,44.71,77260.59,0.0,-0.98856,1e-05,1.88849]
[1779745429116,44.71,77268.53,0.0,-0.98847,1e-05,1.90082]
[1779745429971,44.71,77268.53,0.0,-0.98847,1e-05,1.90082]
[1779745430123,44.71,77271.83,0.0,-0.98844,1e-05,1.90597]
[1779745431130,44.71,77278.71,0.0,-0.98836,1e-05,1.91673]
[1779745431819,44.71,77278.71,0.0,-0.98836,1e-05,1.91673]
[1779745431972,44.71,77278.71,0.0,-0.98836,1e-05,1.91673]
[1779745432137,44.71,77282.03,0.0,-0.98833,1e-05,1.92195]
[1779745433143,44.71,77283.74,0.0,-0.98831,1e-05,1.92464]
[1779745434260,44.71,77279.93,0.0,-0.98835,1e-05,1.91865]
[1779745434820,44.71,77279.93,0.0,-0.98835,1e-05,1.91865]
[1779745434970,44.71,77279.93,0.0,-0.98835,1e-05,1.91865]
[1779745435158,44.71,77276.04,0.0,-0.98839,1e-05,1.91255]
[1779745436165,44.71,77272.65,0.0,-0.98843,1e-05,1.90725]
[1779745437171,44.71,77267.24,0.0,-0.98849,1e-05,1.89882]
[1779745439483,44.71,77265.98,0.0,-0.9885,1e-05,1.89686]
[1779745439717,44.71,77265.98,0.0,-0.9885,1e-05,1.89686]
[1779745441201,44.71,77263.1,0.0,-0.98853,1e-05,1.89238]
[1779745441756,44.71,77263.1,0.0,-0.98853,1e-05,1.89238]
[1779745441969,44.71,77263.1,0.0,-0.98853,1e-05,1.89238]
[1779745442207,44.71,77266.4,0.0,-0.9885,1e-05,1.89751]
[1779745444224,44.71,77268.97,0.0,-0.98847,1e-05,1.90151]
[1779745446238,44.71,77267.59,0.0,-0.98848,1e-05,1.89936]
[1779745447245,44.71,77265.93,0.0,-0.9885,1e-05,1.89678]
[1779745448181,44.71,77265.93,0.0,-0.9885,1e-05,1.89678]
[1779745448218,44.71,77265.93,0.0,-0.9885,1e-05,1.89678]
[1779745448255,44.71,77258.14,0.0,-0.98858,1e-05,1.88469]
[1779745448968,44.71,77258.14,0.0,-0.98858,1e-05,1.88469]
[1779745449262,44.71,77258.99,0.0,-0.98857,1e-05,1.88601]
[1779745450269,44.71,77258.0,0.0,-0.98858,1e-05,1.88448]
[1779745452174,44.71,77256.19,0.0,-0.9886,1e-05,1.88168]
[1779745452218,44.71,77256.19,0.0,-0.9886,1e-05,1.88168]
[1779745453290,44.71,77242.28,0.0,-0.98875,1e-05,1.86028]
[1779745454296,44.71,77238.88,0.0,-0.98879,1e-05,1.85508]
[1779745455304,44.71,77238.7,0.0,-0.98879,1e-05,1.85481]
[1779745455510,44.71,77238.7,0.0,-0.98879,1e-05,1.85481]
[1779745455676,44.71,77238.7,0.0,-0.98879,1e-05,1.85481]
[1779745455718,44.71,77238.7,0.0,-0.98879,1e-05,1.85481]
[1779745456311,44.71,77238.29,0.0,-0.98879,1e-05,1.85418]
[1779745461346,44.71,77238.13,0.0,-0.98879,1e-05,1.85394]
[1779745465374,44.71,77227.49,0.0,-0.9889,1e-05,1.83775]
[1779745467242,44.71,77227.45,0.0,-0.98891,1e-05,1.83769]
[1779745467388,44.71,77224.87,0.0,-0.98893,1e-05,1.83378]
[1779745467471,44.71,77224.87,0.0,-0.98893,1e-05,1.83378]
[1779745468567,44.71,77222.28,0.0,-0.98896,1e-05,1.82986]
[1779745468717,44.71,77222.28,0.0,-0.98896,1e-05,1.82986]
[1779745469402,44.71,77222.22,0.0,-0.98896,1e-05,1.82977]
[1779745474437,44.71,77220.35,0.0,-0.98899,1e-05,1.82529]
[1779745474594,44.71,77220.35,0.0,-0.98899,1e-05,1.82529]
[1779745474717,44.71,77220.35,0.0,-0.98899,1e-05,1.82529]
[1779745478425,44.71,77218.31,0.0,-0.98901,1e-05,1.82222]
[1779745478469,44.71,77218.16,0.0,-0.98901,1e-05,1.82199]
[1779745478526,44.71,77219.05,0.0,-0.989,1e-05,1.82333]
[1779745479742,44.71,77219.05,0.0,-0.989,1e-05,1.82333]
[1779745479973,44.71,77219.05,0.0,-0.989,1e-05,1.82333]
[1779745483416,44.71,77223.97,0.0,-0.98895,1e-05,1.83076]
[1779745483467,44.71,77224.78,0.0,-0.98894,1e-05,1.83198]
[1779745484507,44.71,77235.6,0.0,-0.98883,1e-05,1.84841]
[1779745485586,44.71,77235.6,0.0,-0.98883,1e-05,1.84841]
[1779745485718,44.71,77235.6,0.0,-0.98883,1e-05,1.84841]
[1779745485938,44.71,77236.68,0.0,-0.98882,1e-05,1.85006]
[1779745491557,44.71,77237.79,0.0,-0.98881,1e-05,1.85175]
[1779745496591,44.71,77239.18,0.0,-0.98879,1e-05,1.85387]
[1779745500968,44.71,77239.59,0.0,-0.98879,1e-05,1.8545]
[1779745502470,44.71,77239.75,0.0,-0.98879,1e-05,1.85474]
[1779745502718,44.71,77239.75,0.0,-0.98879,1e-05,1.85474]
[1779745502820,44.71,77239.99,0.0,-0.98878,1e-05,1.85511]
[1779745506859,44.71,77241.93,0.0,-0.98876,1e-05,1.85807]
[1779745506970,44.71,77241.93,0.0,-0.98876,1e-05,1.85807]
[1779745512179,44.71,77239.07,0.0,-0.98879,1e-05,1.8537]
[1779745512925,44.71,77237.14,0.0,-0.98881,1e-05,1.85076]
[1779745512969,44.71,77237.14,0.0,-0.98881,1e-05,1.85076]
[1779745513031,44.71,77237.14,0.0,-0.98881,1e-05,1.85076]
[1779745513217,44.71,77237.14,0.0,-0.98881,1e-05,1.85076]
[1779745513319,44.71,77237.53,0.0,-0.98881,1e-05,1.85135]
[1779745521768,44.71,77237.7,0.0,-0.98881,1e-05,1.85161]
[1779745525524,44.71,77237.7,0.0,-0.98881,1e-05,1.85161]
[1779745525718,44.71,77237.7,0.0,-0.98881,1e-05,1.85161]
[1779745532870,44.71,77237.86,0.0,-0.98881,1e-05,1.85186]
[1779745532967,44.71,77237.86,0.0,-0.98881,1e-05,1.85186]
[1779745533310,44.71,77237.86,0.0,-0.98881,1e-05,1.85186]
[1779745533467,44.71,77237.86,0.0,-0.98881,1e-05,1.85186]
[1779745533412,44.71,77237.86,0.0,-0.98882,1e-05,1.85019]
[1779745539779,44.71,77236.9,0.0,-0.98883,1e-05,1.84872]
[1779745539872,44.71,77236.9,0.0,-0.98883,1e-05,1.84872]
[1779745539967,44.71,77236.9,0.0,-0.98883,1e-05,1.84872]
[1779745540068,44.71,77237.01,0.0,-0.98883,1e-05,1.84889]
[1779745545937,44.71,77237.57,0.0,-0.98882,1e-05,1.84974]
[1779745548655,44.71,77238.19,0.0,-0.98881,1e-05,1.85069]
[1779745548701,44.71,77238.19,0.0,-0.98881,1e-05,1.85069]
[1779745548718,44.71,77238.19,0.0,-0.98881,1e-05,1.85069]
[1779745548958,44.71,77237.7,0.0,-0.98882,1e-05,1.84994]
[1779745551180,44.71,77238.0,0.0,-0.98882,1e-05,1.8504]
[1779745557014,44.71,77237.78,0.0,-0.98882,1e-05,1.85006]
[1779745559593,44.71,77238.01,0.0,-0.98881,1e-05,1.85042]
[1779745559629,44.71,77238.01,0.0,-0.98881,1e-05,1.85042]
[1779745559718,44.71,77238.01,0.0,-0.98881,1e-05,1.85042]
[1779745559819,44.71,77238.01,0.0,-0.98881,1e-05,1.85042]
[1779745566077,44.71,77236.88,0.0,-0.98883,1e-05,1.84869]
[1779745566758,44.71,77236.88,0.0,-0.98883,1e-05,1.84869]
[1779745566969,44.71,77236.88,0.0,-0.98883,1e-05,1.84869]
[1779745567084,44.71,77236.94,0.0,-0.98883,1e-05,1.84878]
[1779745574134,44.71,77237.08,0.0,-0.98882,1e-05,1.849]
[1779745579169,44.71,77237.14,0.0,-0.98882,1e-05,1.84909]
[1779745580602,44.71,77237.14,0.0,-0.98882,1e-05,1.84909]
[1779745580718,44.71,77237.14,0.0,-0.98882,1e-05,1.84909]
[1779745586218,44.71,77237.21,0.0,-0.98882,1e-05,1.8492]
[1779745591825,44.71,77237.65,0.0,-0.98882,1e-05,1.84987]
[1779745591934,44.71,77237.65,0.0,-0.98882,1e-05,1.84987]
[1779745591968,44.71,77237.65,0.0,-0.98882,1e-05,1.84987]
[1779745592035,44.71,77237.65,0.0,-0.98883,1e-05,1.8482]
[1779745598596,44.71,77237.64,0.0,-0.98883,1e-05,1.84818]
[1779745604343,44.71,77237.37,0.0,-0.98883,1e-05,1.84777]
[1779745607988,44.71,77237.27,0.0,-0.98883,1e-05,1.84762]
[1779745608218,44.71,77237.27,0.0,-0.98883,1e-05,1.84762]
[1779745610244,44.71,77238.65,0.0,-0.98882,1e-05,1.84972]
[1779745610469,44.71,77238.65,0.0,-0.98882,1e-05,1.84972]
[1779745610551,44.71,77241.89,0.0,-0.98878,1e-05,1.85467]
[1779745611389,44.71,77241.89,0.0,-0.98878,1e-05,1.85467]
[1779745611469,44.71,77241.89,0.0,-0.98878,1e-05,1.85467]
[1779745615418,44.71,77245.05,0.0,-0.98875,1e-05,1.8595]
[1779745615467,44.71,77245.05,0.0,-0.98875,1e-05,1.8595]
[1779745615519,44.71,77245.84,0.0,-0.98874,1e-05,1.86071]
[1779745619451,44.71,77255.43,0.0,-0.98864,1e-05,1.87545]
[1779745621077,44.71,77256.74,0.0,-0.98863,1e-05,1.87747]
[1779745621219,44.71,77256.74,0.0,-0.98863,1e-05,1.87747]
[1779745621465,44.71,77257.19,0.0,-0.98862,1e-05,1.87816]
[1779745626501,44.71,77257.43,0.0,-0.98862,1e-05,1.87853]
[1779745629795,44.71,77257.42,0.0,-0.98862,1e-05,1.87852]
[1779745629968,44.71,77257.42,0.0,-0.98862,1e-05,1.87852]
[1779745636832,44.71,77255.14,0.0,-0.98864,1e-05,1.875]
[1779745636969,44.71,77255.14,0.0,-0.98864,1e-05,1.875]
[1779745637028,44.71,77255.14,0.0,-0.98864,1e-05,1.875]
[1779745637217,44.71,77255.14,0.0,-0.98864,1e-05,1.875]
[1779745637319,44.71,77255.14,0.0,-0.98864,1e-05,1.875]
[1779745642611,44.71,77254.26,0.0,-0.98865,1e-05,1.87365]
[1779745648653,44.71,77254.24,0.0,-0.98865,1e-05,1.87362]
[1779745651058,44.71,77254.17,0.0,-0.98866,1e-05,1.87351]
[1779745651218,44.71,77254.17,0.0,-0.98866,1e-05,1.87351]
[1779745656710,44.71,77253.92,0.0,-0.98867,1e-05,1.87144]
[1779745662518,44.71,77253.69,0.0,-0.98867,1e-05,1.87109]
[1779745662718,44.71,77253.49,0.0,-0.98867,1e-05,1.87078]
[1779745662727,44.71,77253.49,0.0,-0.98867,1e-05,1.87078]
[1779745662968,44.71,77253.49,0.0,-0.98867,1e-05,1.87078]
[1779745663048,44.71,77253.24,0.0,-0.98867,1e-05,1.87039]
[1779745669392,44.71,77253.34,0.0,-0.98867,1e-05,1.87055]
[1779745674836,44.71,77253.19,0.0,-0.98868,1e-05,1.87032]
[1779745676569,44.71,77253.19,0.0,-0.98868,1e-05,1.87032]
[1779745676717,44.71,77253.14,0.0,-0.98868,1e-05,1.87024]
[1779745676773,44.71,77253.14,0.0,-0.98868,1e-05,1.87024]
[1779745676968,44.71,77253.14,0.0,-0.98868,1e-05,1.87024]
[1779745677044,44.71,77253.28,0.0,-0.98867,1e-05,1.87046]
[1779745683568,44.71,77253.07,0.0,-0.98868,1e-05,1.87013]
[1779745683718,44.71,77253.11,0.0,-0.98868,1e-05,1.87019]
[1779745683900,44.71,77256.47,0.0,-0.98864,1e-05,1.87537]
[1779745685257,44.71,77256.47,0.0,-0.98864,1e-05,1.87537]
[1779745685467,44.71,77256.47,0.0,-0.98864,1e-05,1.87537]
[1779745685569,44.71,77257.6,0.0,-0.98863,1e-05,1.87711]
[1779745686967,44.71,77257.75,0.0,-0.98863,1e-05,1.87734]
[1779745693435,44.71,77258.46,0.0,-0.98862,1e-05,1.87844]
[1779745693470,44.71,77258.46,0.0,-0.98862,1e-05,1.87844]
[1779745693478,44.71,77258.46,0.0,-0.98862,1e-05,1.87844]
[1779745693534,44.71,77259.15,0.0,-0.98861,1e-05,1.8795]
[1779745693717,44.71,77259.15,0.0,-0.98861,1e-05,1.8795]
[1779745694901,44.71,77258.95,0.0,-0.98861,1e-05,1.8792]
[1779745698253,44.71,77259.14,0.0,-0.98861,1e-05,1.87949]
[1779745698469,44.71,77259.14,0.0,-0.98861,1e-05,1.87949]
[1779745704460,44.71,77261.74,0.0,-0.98858,1e-05,1.88351]
[1779745704468,44.71,77261.74,0.0,-0.98858,1e-05,1.88351]
[1779745704565,44.71,77261.74,0.0,-0.98858,1e-05,1.88351]
[1779745704666,44.71,77263.98,0.0,-0.98856,1e-05,1.88698]
[1779745704718,44.71,77263.98,0.0,-0.98856,1e-05,1.88698]
[1779745710085,44.71,77265.19,0.0,-0.98855,1e-05,1.88885]
[1779745712771,44.71,77266.02,0.0,-0.98855,1e-05,1.88845]
[1779745712970,44.71,77266.02,0.0,-0.98855,1e-05,1.88845]
[1779745713040,44.71,77266.02,0.0,-0.98855,1e-05,1.88845]
[1779745713219,44.71,77266.02,0.0,-0.98855,1e-05,1.88845]
[1779745713320,44.71,77266.05,0.0,-0.98855,1e-05,1.88849]
[1779745724182,44.71,77266.1,0.0,-0.98855,1e-05,1.88857]
[1779745726914,44.71,77267.71,0.0,-0.98853,1e-05,1.89107]
[1779745726969,44.71,77267.71,0.0,-0.98853,1e-05,1.89107]
[1779745732548,44.71,77267.93,0.0,-0.98853,1e-05,1.89141]
[1779745732701,44.71,77267.93,0.0,-0.98853,1e-05,1.89141]
[1779745732720,44.71,77267.72,0.0,-0.98853,1e-05,1.89108]
[1779745733247,44.71,77267.7,0.0,-0.98853,1e-05,1.89105]
[1779745738282,44.71,77267.37,0.0,-0.98853,1e-05,1.89054]
[1779745738822,44.71,77267.37,0.0,-0.98853,1e-05,1.89054]
[1779745738943,44.71,77267.37,0.0,-0.98853,1e-05,1.89054]
[1779745738969,44.71,77267.37,0.0,-0.98853,1e-05,1.89054]
[1779745739289,44.71,77267.87,0.0,-0.98853,1e-05,1.89132]
[1779745744324,44.71,77267.83,0.0,-0.98853,1e-05,1.89125]
[1779745748838,44.71,77268.64,0.0,-0.98852,1e-05,1.89251]
[1779745748970,44.71,77268.64,0.0,-0.98852,1e-05,1.89251]
[1779745749048,44.71,77268.64,0.0,-0.98852,1e-05,1.89251]
[1779745749218,44.71,77268.64,0.0,-0.98852,1e-05,1.89251]
[1779745749359,44.71,77268.6,0.0,-0.98852,1e-05,1.89245]
[1779745754394,44.71,77268.27,0.0,-0.98853,1e-05,1.89194]
[1779745759429,44.71,77268.7,0.0,-0.98852,1e-05,1.8926]
[1779745764464,44.71,77268.68,0.0,-0.98852,1e-05,1.89257]
[1779745764790,44.71,77268.68,0.0,-0.98852,1e-05,1.89257]
[1779745764967,44.71,77268.68,0.0,-0.98852,1e-05,1.89257]
[1779745770506,44.71,77268.72,0.0,-0.98852,1e-05,1.89264]
[1779745774968,44.71,77269.23,0.0,-0.98852,1e-05,1.89173]
[1779745785610,44.71,77269.56,0.0,-0.98852,1e-05,1.89224]
[1779745794674,44.71,77269.45,0.0,-0.98852,1e-05,1.89207]
[1779745799710,44.71,77266.96,0.0,-0.98855,1e-05,1.88821]
[1779745801724,44.71,77264.16,0.0,-0.98858,1e-05,1.88387]
[1779745802734,44.71,77254.62,0.0,-0.98868,1e-05,1.86915]
[1779745803741,44.71,77247.33,0.0,-0.98876,1e-05,1.85797]
[1779745804748,44.71,77247.17,0.0,-0.98876,1e-05,1.85772]
[1779745804984,44.71,77247.17,0.0,-0.98876,1e-05,1.85772]
[1779745805191,44.71,77247.17,0.0,-0.98876,1e-05,1.85772]
[1779745805220,44.71,77247.17,0.0,-0.98876,1e-05,1.85772]
[1779745805755,44.71,77246.8,0.0,-0.98876,1e-05,1.85716]
[1779745810790,44.71,77246.07,0.0,-0.98877,1e-05,1.85604]
[1779745815825,44.71,77260.72,0.0,-0.98862,1e-05,1.87855]
[1779745816832,44.71,77261.89,0.0,-0.9886,1e-05,1.88036]
[1779745817894,44.71,77261.89,0.0,-0.9886,1e-05,1.88036]
[1779745817971,44.71,77261.89,0.0,-0.9886,1e-05,1.88036]
[1779745818399,44.71,77261.89,0.0,-0.9886,1e-05,1.88036]
[1779745818467,44.71,77261.89,0.0,-0.9886,1e-05,1.88036]
[1779745818500,44.71,77262.16,0.0,-0.9886,1e-05,1.88078]
[1779745823881,44.71,77262.29,0.0,-0.9886,1e-05,1.88098]
[1779745827677,44.71,77262.4,0.0,-0.9886,1e-05,1.88115]
[1779745827722,44.71,77262.4,0.0,-0.9886,1e-05,1.88115]
[1779745827779,44.71,77258.68,0.0,-0.98864,1e-05,1.87541]
[1779745828916,44.71,77255.66,0.0,-0.98867,1e-05,1.87075]
[1779745831400,44.71,77255.88,0.0,-0.98867,1e-05,1.87109]
[1779745831468,44.71,77255.88,0.0,-0.98867,1e-05,1.87109]
[1779745831502,44.71,77255.78,0.0,-0.98868,1e-05,1.86926]
[1779745834052,44.71,77254.97,0.0,-0.98869,1e-05,1.86801]
[1779745834217,44.71,77254.97,0.0,-0.98869,1e-05,1.86801]
[1779745840797,44.71,77251.85,0.0,-0.98872,1e-05,1.86322]
[1779745840915,44.71,77251.84,0.0,-0.98872,1e-05,1.8632]
[1779745840969,44.71,77251.84,0.0,-0.98872,1e-05,1.8632]
[1779745841002,44.71,77251.83,0.0,-0.98872,1e-05,1.86319]
[1779745846041,44.71,77252.03,0.0,-0.98872,1e-05,1.8635]
[1779745852082,44.71,77251.51,0.0,-0.98872,1e-05,1.8627]
[1779745853380,44.71,77251.51,0.0,-0.98872,1e-05,1.8627]
[1779745853467,44.71,77251.51,0.0,-0.98872,1e-05,1.8627]
[1779745854179,44.71,77251.51,0.0,-0.98872,1e-05,1.8627]
[1779745854219,44.71,77251.51,0.0,-0.98872,1e-05,1.8627]
[1779745854280,44.71,77251.51,0.0,-0.98872,1e-05,1.8627]
[1779745855103,44.71,77248.0,0.0,-0.98876,1e-05,1.85732]
[1779745856788,44.71,77248.0,0.0,-0.98876,1e-05,1.85732]
[1779745856977,44.71,77248.0,0.0,-0.98876,1e-05,1.85732]
[1779745860349,44.71,77250.94,0.0,-0.98873,1e-05,1.86182]
[1779745860467,44.71,77250.94,0.0,-0.98873,1e-05,1.86182]
[1779745861070,44.71,77250.93,0.0,-0.98873,1e-05,1.86181]
[1779745861218,44.71,77250.93,0.0,-0.98873,1e-05,1.86181]
[1779745861308,44.71,77250.55,0.0,-0.98873,1e-05,1.86123]
[1779745868195,44.71,77251.03,0.0,-0.98873,1e-05,1.86196]
[1779745869457,44.71,77251.03,0.0,-0.98873,1e-05,1.86196]
[1779745869467,44.71,77251.03,0.0,-0.98873,1e-05,1.86196]
[1779745875244,44.71,77252.36,0.0,-0.98871,1e-05,1.864]
[1779745880279,44.71,77252.43,0.0,-0.98871,1e-05,1.86411]
[1779745885314,44.71,77253.86,0.0,-0.9887,1e-05,1.86631]
[1779745886289,44.71,77253.86,0.0,-0.9887,1e-05,1.86631]
[1779745886432,44.71,77253.86,0.0,-0.9887,1e-05,1.86631]
[1779745886468,44.71,77253.86,0.0,-0.9887,1e-05,1.86631]
[1779745886490,44.71,77253.95,0.0,-0.9887,1e-05,1.86644]
[1779745892362,44.71,77254.51,0.0,-0.9887,1e-05,1.86562]
[1779745894092,44.71,77254.46,0.0,-0.9887,1e-05,1.86555]
[1779745894217,44.71,77254.46,0.0,-0.9887,1e-05,1.86555]
[1779745894698,44.71,77254.46,0.0,-0.9887,1e-05,1.86555]
[1779745894718,44.71,77254.46,0.0,-0.9887,1e-05,1.86555]
[1779745894799,44.71,77254.52,0.0,-0.9887,1e-05,1.86564]
[1779745899888,44.71,77254.47,0.0,-0.9887,1e-05,1.86556]
[1779745905454,44.71,77254.39,0.0,-0.9887,1e-05,1.86544]
[1779745909999,44.71,77255.87,0.0,-0.98869,1e-05,1.86771]
[1779745910219,44.71,77255.87,0.0,-0.98869,1e-05,1.86771]
[1779745912746,44.71,77258.49,0.0,-0.98866,1e-05,1.87174]
[1779745912840,44.71,77252.67,0.0,-0.98872,1e-05,1.8628]
[1779745912967,44.71,77252.67,0.0,-0.98872,1e-05,1.8628]
[1779745913696,44.71,77252.67,0.0,-0.98872,1e-05,1.8628]
[1779745913718,44.71,77252.67,0.0,-0.98872,1e-05,1.8628]
[1779745913795,44.71,77249.27,0.0,-0.98876,1e-05,1.85759]
[1779745919552,44.71,77249.04,0.0,-0.98876,1e-05,1.85724]
[1779745924587,44.71,77249.39,0.0,-0.98875,1e-05,1.85777]
[1779745929622,44.71,77254.21,0.0,-0.9887,1e-05,1.86516]
[1779745930603,44.71,77254.21,0.0,-0.9887,1e-05,1.86516]
[1779745930720,44.71,77254.21,0.0,-0.9887,1e-05,1.86516]
[1779745930821,44.71,77257.07,0.0,-0.98867,1e-05,1.86956]
[1779745931655,44.71,77257.07,0.0,-0.98867,1e-05,1.86956]
[1779745931718,44.71,77257.07,0.0,-0.98867,1e-05,1.86956]
[1779745931820,44.71,77260.6,0.0,-0.98864,1e-05,1.875]
[1779745937678,44.71,77262.9,0.0,-0.98861,1e-05,1.87855]
[1779745940699,44.71,77258.47,0.0,-0.98866,1e-05,1.87171]
[1779745941865,44.71,77258.47,0.0,-0.98866,1e-05,1.87171]
[1779745941910,44.71,77254.58,0.0,-0.9887,1e-05,1.86573]
[1779745941969,44.71,77254.58,0.0,-0.9887,1e-05,1.86573]
[1779745947748,44.71,77253.95,0.0,-0.98871,1e-05,1.86476]
[1779745952782,44.71,77253.64,0.0,-0.98872,1e-05,1.86261]
[1779745956127,44.71,77253.63,0.0,-0.98872,1e-05,1.86259]
[1779745956218,44.71,77253.63,0.0,-0.98872,1e-05,1.86259]
[1779745956333,44.71,77253.63,0.0,-0.98872,1e-05,1.86259]
[1779745956474,44.71,77253.63,0.0,-0.98872,1e-05,1.86259]
[1779745956575,44.71,77253.63,0.0,-0.98872,1e-05,1.86259]
[1779745961846,44.71,77253.85,0.0,-0.98872,1e-05,1.86293]
[1779745966123,44.71,77255.97,0.0,-0.9887,1e-05,1.86619]
[1779745966218,44.71,77255.97,0.0,-0.9887,1e-05,1.86619]
[1779745971916,44.71,77257.08,0.0,-0.98868,1e-05,1.86789]
[1779745973119,44.71,77257.21,0.0,-0.98868,1e-05,1.86809]
[1779745973218,44.71,77257.21,0.0,-0.98868,1e-05,1.86809]
[1779745974092,44.71,77257.18,0.0,-0.98868,1e-05,1.86805]
[1779745974218,44.71,77257.18,0.0,-0.98868,1e-05,1.86805]
[1779745974937,44.71,77257.24,0.0,-0.98868,1e-05,1.86814]
[1779745977896,44.71,77257.77,0.0,-0.98868,1e-05,1.86895]
[1779745977968,44.71,77257.77,0.0,-0.98868,1e-05,1.86895]
[1779745979972,44.71,77262.57,0.0,-0.98863,1e-05,1.87635]
[1779745986014,44.71,77264.61,0.0,-0.9886,1e-05,1.8795]
[1779745987021,44.71,77267.37,0.0,-0.98857,1e-05,1.88377]
[1779745990720,44.71,77268.14,0.0,-0.98857,1e-05,1.88496]
[1779745990971,44.71,77268.14,0.0,-0.98857,1e-05,1.88496]
[1779745990881,44.71,77268.3,0.0,-0.98856,1e-05,1.88521]
[1779745992969,44.71,77268.47,0.0,-0.98856,1e-05,1.88547]
[1779746003135,44.71,77269.84,0.0,-0.98855,1e-05,1.88759]
[1779746004400,44.71,77269.84,0.0,-0.98855,1e-05,1.88759]
[1779746004468,44.71,77269.84,0.0,-0.98855,1e-05,1.88759]
[1779746004502,44.71,77271.51,0.0,-0.98853,1e-05,1.89019]
[1779746005272,44.71,77271.51,0.0,-0.98853,1e-05,1.89019]
[1779746005467,44.71,77271.51,0.0,-0.98853,1e-05,1.89019]
[1779746008169,44.71,77274.53,0.0,-0.9885,1e-05,1.89488]
[1779746011206,44.71,77274.37,0.0,-0.9885,1e-05,1.89463]
[1779746011218,44.71,77274.37,0.0,-0.9885,1e-05,1.89463]
[1779746011410,44.71,77274.45,0.0,-0.98851,1e-05,1.89306]
[1779746018244,44.71,77274.32,0.0,-0.98851,1e-05,1.89285]
[1779746023542,44.71,77274.53,0.0,-0.98851,1e-05,1.89318]
[1779746028969,44.71,77276.58,0.0,-0.98849,1e-05,1.89637]
[1779746031304,44.71,77276.66,0.0,-0.98849,1e-05,1.89649]
[1779746031467,44.71,77276.66,0.0,-0.98849,1e-05,1.89649]
[1779746031561,44.71,77279.43,0.0,-0.98846,1e-05,1.90081]
[1779746034353,44.71,77282.46,0.0,-0.98842,1e-05,1.90554]
[1779746036073,44.71,77282.53,0.0,-0.98842,1e-05,1.90565]
[1779746036221,44.71,77282.53,0.0,-0.98842,1e-05,1.90565]
[1779746040395,44.71,77287.27,0.0,-0.98837,1e-05,1.91306]
[1779746041403,44.71,77290.25,0.0,-0.98834,1e-05,1.91774]
[1779746042495,44.71,77290.25,0.0,-0.98834,1e-05,1.91774]
[1779746042719,44.71,77290.25,0.0,-0.98834,1e-05,1.91774]
[1779746042821,44.71,77290.43,0.0,-0.98834,1e-05,1.91802]
[1779746044424,44.71,77262.17,0.0,-0.98864,1e-05,1.87405]
[1779746045431,44.71,77261.51,0.0,-0.98865,1e-05,1.87303]
[1779746049434,44.71,77262.37,0.0,-0.98864,1e-05,1.87435]
[1779746049467,44.71,77262.37,0.0,-0.98864,1e-05,1.87435]
[1779746054494,44.71,77262.32,0.0,-0.98864,1e-05,1.87428]
[1779746055890,44.71,77262.32,0.0,-0.98864,1e-05,1.87428]
[1779746061542,44.71,77266.62,0.0,-0.98859,1e-05,1.88092]
[1779746062550,44.71,77271.98,0.0,-0.98854,1e-05,1.88922]
[1779746065509,44.71,77272.08,0.0,-0.98853,1e-05,1.88937]
[1779746065720,44.71,77272.08,0.0,-0.98853,1e-05,1.88937]
[1779746065821,44.71,77273.02,0.0,-0.98852,1e-05,1.89083]
[1779746066963,44.71,77273.02,0.0,-0.98852,1e-05,1.89083]
[1779746066971,44.71,77273.02,0.0,-0.98852,1e-05,1.89083]
[1779746067586,44.71,77277.9,0.0,-0.98847,1e-05,1.89842]
[1779746068592,44.71,77281.41,0.0,-0.98843,1e-05,1.9039]
[1779746071072,44.71,77282.74,0.0,-0.98842,1e-05,1.90598]
[1779746070606,44.71,77278.02,0.0,-0.98847,1e-05,1.89861]
[1779746071218,44.71,77278.02,0.0,-0.98847,1e-05,1.89861]
[1779746071896,44.71,77278.02,0.0,-0.98847,1e-05,1.89861]
[1779746071968,44.71,77278.02,0.0,-0.98847,1e-05,1.89861]
[1779746071997,44.71,77275.04,0.0,-0.98851,1e-05,1.89227]
[1779746075641,44.71,77272.11,0.0,-0.98854,1e-05,1.88773]
[1779746076855,44.71,77272.11,0.0,-0.98854,1e-05,1.88773]
[1779746076968,44.71,77272.11,0.0,-0.98854,1e-05,1.88773]
[1779746085711,44.71,77272.36,0.0,-0.98854,1e-05,1.88811]
[1779746087244,44.71,77272.29,0.0,-0.98854,1e-05,1.888]
[1779746087470,44.71,77272.29,0.0,-0.98854,1e-05,1.888]
[1779746087725,44.71,77272.32,0.0,-0.98854,1e-05,1.88805]
[1779746088747,44.71,77272.32,0.0,-0.98854,1e-05,1.88805]
[1779746088968,44.71,77272.32,0.0,-0.98854,1e-05,1.88805]
[1779746093770,44.71,77274.82,0.0,-0.98851,1e-05,1.89193]
[1779746094776,44.71,77279.59,0.0,-0.98846,1e-05,1.89936]
[1779746095135,44.71,77279.59,0.0,-0.98846,1e-05,1.89936]
[1779746095221,44.71,77279.59,0.0,-0.98846,1e-05,1.89936]
[1779746095784,44.71,77283.64,0.0,-0.98842,1e-05,1.90568]
[1779746096629,44.71,77283.64,0.0,-0.98842,1e-05,1.90568]
[1779746096719,44.71,77283.64,0.0,-0.98842,1e-05,1.90568]
[1779746100986,44.71,77286.03,0.0,-0.98839,1e-05,1.90941]
[1779746101087,44.71,77286.12,0.0,-0.98839,1e-05,1.90955]
[1779746101220,44.71,77286.12,0.0,-0.98839,1e-05,1.90955]
[1779746101907,44.71,77286.12,0.0,-0.98839,1e-05,1.90955]
[1779746101968,44.71,77286.12,0.0,-0.98839,1e-05,1.90955]
[1779746102069,44.71,77284.58,0.0,-0.98841,1e-05,1.90715]
[1779746105855,44.71,77288.74,0.0,-0.98837,1e-05,1.91366]
[1779746106376,44.71,77288.74,0.0,-0.98837,1e-05,1.91366]
[1779746106468,44.71,77288.74,0.0,-0.98837,1e-05,1.91366]
[1779746106862,44.71,77289.11,0.0,-0.98836,1e-05,1.91424]
[1779746107573,44.71,77289.11,0.0,-0.98836,1e-05,1.91424]
[1779746107721,44.71,77289.11,0.0,-0.98836,1e-05,1.91424]
[1779746109883,44.71,77292.24,0.0,-0.98833,1e-05,1.91915]
[1779746112734,44.71,77292.86,0.0,-0.98832,1e-05,1.92013]
[1779746117939,44.71,77291.74,0.0,-0.98833,1e-05,1.91837]
[1779746118716,44.71,77291.74,0.0,-0.98833,1e-05,1.91837]
[1779746118967,44.71,77291.74,0.0,-0.98833,1e-05,1.91837]
[1779746119069,44.71,77291.77,0.0,-0.98833,1e-05,1.91841]
[1779746119566,44.71,77291.77,0.0,-0.98833,1e-05,1.91841]
[1779746119723,44.71,77291.77,0.0,-0.98833,1e-05,1.91841]
[1779746128011,44.71,77292.96,0.0,-0.98832,1e-05,1.92028]
[1779746134053,44.71,77292.88,0.0,-0.98833,1e-05,1.91844]
[1779746138082,44.71,77285.0,0.0,-0.98842,1e-05,1.9061]
[1779746139089,44.71,77278.98,0.0,-0.98848,1e-05,1.8967]
[1779746140123,44.71,77278.98,0.0,-0.98848,1e-05,1.8967]
[1779746140097,44.71,77276.1,0.0,-0.98851,1e-05,1.89222]
[1779746140217,44.71,77276.1,0.0,-0.98851,1e-05,1.89222]
[1779746141102,44.71,77275.79,0.0,-0.98851,1e-05,1.89174]
[1779746141726,44.71,77275.79,0.0,-0.98851,1e-05,1.89174]
[1779746141969,44.71,77275.79,0.0,-0.98851,1e-05,1.89174]
[1779746147149,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746149397,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746150685,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746150718,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746150786,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746151311,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746151469,44.71,77274.7,0.0,-0.98853,1e-05,1.89005]
[1779746157226,44.71,77274.1,0.0,-0.98853,1e-05,1.88912]
[1779746162261,44.71,77273.89,0.0,-0.98853,1e-05,1.88879]
[1779746167310,44.71,77274.56,0.0,-0.98853,1e-05,1.88983]
[1779746169730,44.71,77274.8,0.0,-0.98853,1e-05,1.8902]
[1779746169969,44.71,77274.8,0.0,-0.98853,1e-05,1.8902]
[1779746170035,44.71,77274.72,0.0,-0.98853,1e-05,1.89008]
[1779746171252,44.71,77274.77,0.0,-0.98853,1e-05,1.89016]
[1779746171471,44.71,77274.77,0.0,-0.98853,1e-05,1.89016]
[1779746171507,44.71,77277.24,0.0,-0.9885,1e-05,1.894]
[1779746173352,44.71,77279.78,0.0,-0.98847,1e-05,1.89795]
[1779746177226,44.71,77280.17,0.0,-0.98847,1e-05,1.89856]
[1779746177471,44.71,77280.17,0.0,-0.98847,1e-05,1.89856]
[1779746177952,44.71,77280.17,0.0,-0.98847,1e-05,1.89856]
[1779746177969,44.71,77280.17,0.0,-0.98847,1e-05,1.89856]
[1779746178001,44.71,77280.22,0.0,-0.98847,1e-05,1.89864]
[1779746181970,44.71,77281.59,0.0,-0.98845,1e-05,1.90077]
[1779746182068,44.71,77281.68,0.0,-0.98845,1e-05,1.90091]
[1779746182218,44.71,77281.68,0.0,-0.98845,1e-05,1.90091]
[1779746182903,44.71,77281.68,0.0,-0.98845,1e-05,1.90091]
[1779746182971,44.71,77281.68,0.0,-0.98845,1e-05,1.90091]
[1779746183071,44.71,77284.5,0.0,-0.98842,1e-05,1.90531]
[1779746188457,44.71,77287.42,0.0,-0.98839,1e-05,1.90988]
[1779746189986,44.71,77287.42,0.0,-0.98839,1e-05,1.90988]
[1779746190087,44.71,77287.37,0.0,-0.98839,1e-05,1.9098]
[1779746190218,44.71,77287.37,0.0,-0.98839,1e-05,1.9098]
[1779746190939,44.71,77287.37,0.0,-0.98839,1e-05,1.9098]
[1779746190971,44.71,77287.37,0.0,-0.98839,1e-05,1.9098]
[1779746191038,44.71,77287.41,0.0,-0.9884,1e-05,1.90816]
[1779746196513,44.71,77287.94,0.0,-0.98839,1e-05,1.90899]
[1779746200250,44.71,77289.24,0.0,-0.98838,1e-05,1.91102]
[1779746200470,44.71,77289.24,0.0,-0.98838,1e-05,1.91102]
[1779746200584,44.71,77289.24,0.0,-0.98838,1e-05,1.91102]
[1779746200718,44.71,77289.24,0.0,-0.98838,1e-05,1.91102]
[1779746200806,44.71,77289.35,0.0,-0.98838,1e-05,1.91119]
[1779746205577,44.71,77291.02,0.0,-0.98836,1e-05,1.91381]
[1779746210612,44.71,77290.14,0.0,-0.98837,1e-05,1.91243]
[1779746211618,44.71,77288.03,0.0,-0.98839,1e-05,1.90913]
[1779746212332,44.71,77288.03,0.0,-0.98839,1e-05,1.90913]
[1779746212468,44.71,77288.03,0.0,-0.98839,1e-05,1.90913]
[1779746212625,44.71,77288.88,0.0,-0.98838,1e-05,1.91046]
[1779746213631,44.71,77288.88,0.0,-0.98838,1e-05,1.91046]
[1779746213720,44.71,77288.88,0.0,-0.98838,1e-05,1.91046]
[1779746220681,44.71,77289.6,0.0,-0.98838,1e-05,1.91159]
[1779746226592,44.71,77289.6,0.0,-0.98838,1e-05,1.91159]
[1779746226718,44.71,77289.6,0.0,-0.98838,1e-05,1.91159]
[1779746226727,44.71,77289.96,0.0,-0.98837,1e-05,1.91215]
[1779746227625,44.71,77289.96,0.0,-0.98837,1e-05,1.91215]
[1779746227719,44.71,77289.96,0.0,-0.98837,1e-05,1.91215]
[1779746227734,44.71,77291.47,0.0,-0.98836,1e-05,1.91452]
[1779746231762,44.71,77293.9,0.0,-0.98833,1e-05,1.91833]
[1779746232688,44.71,77293.9,0.0,-0.98833,1e-05,1.91833]
[1779746235061,44.71,77294.92,0.0,-0.98832,1e-05,1.91994]
[1779746235222,44.71,77294.92,0.0,-0.98832,1e-05,1.91994]
[1779746240825,44.71,77295.82,0.0,-0.98831,1e-05,1.92135]
[1779746241727,44.71,77295.82,0.0,-0.98831,1e-05,1.92135]
[1779746241740,44.71,77295.82,0.0,-0.98831,1e-05,1.92135]
[1779746242349,44.71,77295.82,0.0,-0.98831,1e-05,1.92135]
[1779746242470,44.71,77295.82,0.0,-0.98831,1e-05,1.92135]
[1779746247943,44.71,77295.79,0.0,-0.98831,1e-05,1.9213]
[1779746247968,44.71,77295.79,0.0,-0.98831,1e-05,1.9213]
[1779746249888,44.71,77303.97,0.0,-0.98822,1e-05,1.93421]
[1779746250894,44.71,77312.3,0.0,-0.98813,1e-05,1.94742]
[1779746251902,44.71,77312.66,0.0,-0.98813,1e-05,1.94626]
[1779746252710,44.71,77312.66,0.0,-0.98813,1e-05,1.94626]
[1779746252719,44.71,77312.66,0.0,-0.98813,1e-05,1.94626]
[1779746253894,44.71,77312.77,0.0,-0.98813,1e-05,1.94643]
[1779746253916,44.71,77315.91,0.0,-0.9881,1e-05,1.95143]
[1779746254923,44.71,77320.34,0.0,-0.98805,1e-05,1.9585]
[1779746257551,44.71,77321.09,0.0,-0.98804,1e-05,1.95969]
[1779746257723,44.71,77321.09,0.0,-0.98804,1e-05,1.95969]
[1779746262979,44.71,77324.44,0.0,-0.988,1e-05,1.96505]
[1779746268014,44.71,77325.57,0.0,-0.98799,1e-05,1.96687]
[1779746269853,44.71,77325.44,0.0,-0.98799,1e-05,1.96666]
[1779746269969,44.71,77325.44,0.0,-0.98799,1e-05,1.96666]
[1779746270483,44.71,77325.43,0.0,-0.98799,1e-05,1.96664]
[1779746270718,44.71,77325.43,0.0,-0.98799,1e-05,1.96664]
[1779746270964,44.71,77325.43,0.0,-0.98799,1e-05,1.96664]
[1779746271035,44.71,77325.39,0.0,-0.98799,1e-05,1.96658]
[1779746274056,44.71,77322.12,0.0,-0.98803,1e-05,1.96134]
[1779746275063,44.71,77313.51,0.0,-0.98813,1e-05,1.94761]
[1779746276070,44.71,77313.75,0.0,-0.98812,1e-05,1.94799]
[1779746276578,44.71,77313.75,0.0,-0.98812,1e-05,1.94799]
[1779746276719,44.71,77313.75,0.0,-0.98812,1e-05,1.94799]
[1779746281580,44.71,77312.28,0.0,-0.98814,1e-05,1.94565]
[1779746281720,44.71,77312.28,0.0,-0.98814,1e-05,1.94565]
[1779746281884,44.71,77312.28,0.0,-0.98814,1e-05,1.94565]
[1779746281969,44.71,77312.28,0.0,-0.98814,1e-05,1.94565]
[1779746282112,44.71,77312.52,0.0,-0.98814,1e-05,1.94604]
[1779746288154,44.71,77311.52,0.0,-0.98815,1e-05,1.94445]
[1779746296104,44.71,77311.62,0.0,-0.98815,1e-05,1.94461]
[1779746296218,44.71,77311.62,0.0,-0.98815,1e-05,1.94461]
[1779746299022,44.71,77312.08,0.0,-0.98814,1e-05,1.94534]
[1779746299218,44.71,77312.08,0.0,-0.98814,1e-05,1.94534]
[1779746299232,44.71,77312.03,0.0,-0.98814,1e-05,1.94526]
[1779746303719,44.71,77312.17,0.0,-0.98814,1e-05,1.94548]
[1779746310279,44.71,77312.5,0.0,-0.98814,1e-05,1.946]
[1779746310468,44.71,77312.37,0.0,-0.98814,1e-05,1.9458]
[1779746316933,44.71,77310.08,0.0,-0.98817,1e-05,1.94043]
[1779746317190,44.71,77310.08,0.0,-0.98817,1e-05,1.94043]
[1779746317218,44.71,77310.08,0.0,-0.98817,1e-05,1.94043]
[1779746317580,44.71,77307.86,0.0,-0.9882,1e-05,1.93691]
[1779746317719,44.71,77307.86,0.0,-0.9882,1e-05,1.93691]
[1779746317820,44.71,77309.17,0.0,-0.98818,1e-05,1.93899]
[1779746321390,44.71,77314.26,0.0,-0.98813,1e-05,1.94707]
[1779746322666,44.71,77314.26,0.0,-0.98813,1e-05,1.94707]
[1779746322718,44.71,77314.26,0.0,-0.98813,1e-05,1.94707]
[1779746329446,44.71,77313.78,0.0,-0.98813,1e-05,1.94631]
[1779746332833,44.71,77313.72,0.0,-0.98813,1e-05,1.94621]
[1779746332970,44.71,77313.72,0.0,-0.98813,1e-05,1.94621]
[1779746333462,44.71,77313.76,0.0,-0.98813,1e-05,1.94627]
[1779746333468,44.71,77313.76,0.0,-0.98813,1e-05,1.94627]
[1779746333474,44.71,77313.82,0.0,-0.98813,1e-05,1.94637]
[1779746338509,44.71,77314.13,0.0,-0.98813,1e-05,1.94686]
[1779746341595,44.71,77314.0,0.0,-0.98813,1e-05,1.94666]
[1779746341718,44.71,77314.0,0.0,-0.98813,1e-05,1.94666]
[1779746348580,44.71,77313.98,0.0,-0.98813,1e-05,1.94662]
[1779746349718,44.71,77313.98,0.0,-0.98813,1e-05,1.94662]
[1779746353889,44.71,77314.84,0.0,-0.98812,1e-05,1.94799]
[1779746353968,44.71,77314.84,0.0,-0.98812,1e-05,1.94799]
[1779746354006,44.71,77314.84,0.0,-0.98812,1e-05,1.94799]
[1779746354220,44.71,77314.84,0.0,-0.98812,1e-05,1.94799]
[1779746354321,44.71,77316.48,0.0,-0.9881,1e-05,1.9506]
[1779746355749,44.71,77319.33,0.0,-0.98807,1e-05,1.95515]
[1779746355969,44.71,77319.33,0.0,-0.98807,1e-05,1.95515]
[1779746359055,44.71,77319.22,0.0,-0.98807,1e-05,1.95497]
[1779746359218,44.71,77319.22,0.0,-0.98807,1e-05,1.95497]
[1779746359295,44.71,77321.83,0.0,-0.98804,1e-05,1.95914]
[1779746359657,44.71,77325.81,0.0,-0.988,1e-05,1.96551]
[1779746360667,44.71,77313.23,0.0,-0.98814,1e-05,1.94543]
[1779746361890,44.71,77313.23,0.0,-0.98814,1e-05,1.94543]
[1779746361969,44.71,77313.23,0.0,-0.98814,1e-05,1.94543]
[1779746361992,44.71,77299.77,0.0,-0.98829,1e-05,1.92413]
[1779746362681,44.71,77300.26,0.0,-0.98828,1e-05,1.92491]
[1779746364384,44.71,77300.26,0.0,-0.98828,1e-05,1.92491]
[1779746364470,44.71,77302.41,0.0,-0.98826,1e-05,1.9283]
[1779746364678,44.71,77302.41,0.0,-0.98826,1e-05,1.9283]
[1779746364718,44.71,77302.41,0.0,-0.98826,1e-05,1.9283]
[1779746364819,44.71,77302.02,0.0,-0.98826,1e-05,1.92768]
[1779746370680,44.71,77302.05,0.0,-0.98826,1e-05,1.92773]
[1779746370718,44.71,77302.05,0.0,-0.98826,1e-05,1.92773]
[1779746377786,44.71,77300.7,0.0,-0.98829,1e-05,1.92388]
[1779746390056,44.71,77300.74,0.0,-0.98829,1e-05,1.92394]
[1779746390220,44.71,77300.74,0.0,-0.98829,1e-05,1.92394]
[1779746390323,44.71,77300.74,0.0,-0.98829,1e-05,1.92394]
[1779746390469,44.71,77300.74,0.0,-0.98829,1e-05,1.92394]
[1779746390881,44.71,77300.81,0.0,-0.98828,1e-05,1.92405]
[1779746395916,44.71,77299.82,0.0,-0.9883,1e-05,1.92249]
[1779746398937,44.71,77303.27,0.0,-0.98826,1e-05,1.92793]
[1779746400952,44.71,77312.39,0.0,-0.98816,1e-05,1.94237]
[1779746401622,44.71,77312.39,0.0,-0.98816,1e-05,1.94237]
[1779746401723,44.71,77312.39,0.0,-0.98816,1e-05,1.94237]
[1779746401958,44.71,77313.01,0.0,-0.98815,1e-05,1.94335]
[1779746402965,44.71,77305.95,0.0,-0.98823,1e-05,1.93217]
[1779746403972,44.71,77288.6,0.0,-0.98842,1e-05,1.90489]
[1779746404980,44.71,77277.16,0.0,-0.98854,1e-05,1.88708]
[1779746405986,44.71,77277.66,0.0,-0.98853,1e-05,1.88786]
[1779746408000,44.71,77285.96,0.0,-0.98845,1e-05,1.90077]
[1779746410014,44.71,77272.08,0.0,-0.98859,1e-05,1.87921]
[1779746411020,44.71,77270.8,0.0,-0.98861,1e-05,1.87723]
[1779746411473,44.71,77270.8,0.0,-0.98861,1e-05,1.87723]
[1779746411720,44.71,77270.8,0.0,-0.98861,1e-05,1.87723]
[1779746412431,44.71,77270.8,0.0,-0.98861,1e-05,1.87723]
[1779746412469,44.71,77270.62,0.0,-0.98861,1e-05,1.87696]
[1779746413037,44.71,77265.89,0.0,-0.98866,1e-05,1.86966]
[1779746414043,44.71,77256.09,0.0,-0.98876,1e-05,1.85462]
[1779746415050,44.71,77256.55,0.0,-0.98876,1e-05,1.85532]
[1779746415833,44.71,77256.55,0.0,-0.98876,1e-05,1.85532]
[1779746415969,44.71,77256.55,0.0,-0.98876,1e-05,1.85532]
[1779746417064,44.71,77260.01,0.0,-0.98872,1e-05,1.86062]
[1779746419995,44.71,77260.22,0.0,-0.98872,1e-05,1.86095]
[1779746420221,44.71,77260.22,0.0,-0.98872,1e-05,1.86095]
[1779746420322,44.71,77260.54,0.0,-0.98872,1e-05,1.86144]
[1779746421744,44.71,77261.97,0.0,-0.9887,1e-05,1.86363]
[1779746421970,44.71,77261.97,0.0,-0.9887,1e-05,1.86363]
[1779746427134,44.71,77264.29,0.0,-0.98868,1e-05,1.8672]
[1779746430155,44.71,77279.04,0.0,-0.98852,1e-05,1.89]
[1779746431162,44.71,77281.85,0.0,-0.9885,1e-05,1.89267]
[1779746431699,44.71,77281.85,0.0,-0.9885,1e-05,1.89267]
[1779746431719,44.71,77281.85,0.0,-0.9885,1e-05,1.89267]
[1779746433135,44.71,77281.72,0.0,-0.9885,1e-05,1.89246]
[1779746433220,44.71,77281.72,0.0,-0.9885,1e-05,1.89246]
[1779746433236,44.71,77281.45,0.0,-0.9885,1e-05,1.89204]
[1779746436197,44.71,77269.95,0.0,-0.98863,1e-05,1.87423]
[1779746436737,44.71,77269.95,0.0,-0.98863,1e-05,1.87423]
[1779746436970,44.71,77269.95,0.0,-0.98863,1e-05,1.87423]
[1779746437204,44.71,77269.84,0.0,-0.98863,1e-05,1.87406]
[1779746440356,44.71,77268.62,0.0,-0.98864,1e-05,1.87218]
[1779746440457,44.71,77268.39,0.0,-0.98864,1e-05,1.87183]
[1779746440468,44.71,77268.39,0.0,-0.98864,1e-05,1.87183]
[1779746445610,44.71,77268.24,0.0,-0.98864,1e-05,1.8716]
[1779746445720,44.71,77268.24,0.0,-0.98864,1e-05,1.8716]
[1779746450059,44.71,77268.05,0.0,-0.98865,1e-05,1.8713]
[1779746450219,44.71,77268.05,0.0,-0.98865,1e-05,1.8713]
[1779746450802,44.71,77267.87,0.0,-0.98865,1e-05,1.87103]
[1779746450970,44.71,77267.87,0.0,-0.98865,1e-05,1.87103]
[1779746451071,44.71,77267.87,0.0,-0.98865,1e-05,1.87103]
[1779746454040,44.71,77267.94,0.0,-0.98865,1e-05,1.87113]
[1779746454218,44.71,77267.94,0.0,-0.98865,1e-05,1.87113]
[1779746456339,44.71,77259.82,0.0,-0.98873,1e-05,1.85865]
[1779746457362,44.71,77259.82,0.0,-0.98873,1e-05,1.85865]
[1779746457469,44.71,77259.82,0.0,-0.98873,1e-05,1.85865]
[1779746457450,44.71,77256.83,0.0,-0.98876,1e-05,1.85407]
[1779746458441,44.71,77256.83,0.0,-0.98876,1e-05,1.85407]
[1779746458470,44.71,77256.83,0.0,-0.98876,1e-05,1.85407]
[1779746458353,44.71,77256.69,0.0,-0.98877,1e-05,1.85386]
[1779746459360,44.71,77256.68,0.0,-0.98877,1e-05,1.85385]
[1779746464395,44.71,77249.11,0.0,-0.98885,1e-05,1.84229]
[1779746466409,44.71,77246.01,0.0,-0.98888,1e-05,1.83758]
[1779746467721,44.71,77245.65,0.0,-0.98888,1e-05,1.83703]
[1779746469284,44.71,77245.2,0.0,-0.98889,1e-05,1.83635]
[1779746469471,44.71,77245.2,0.0,-0.98889,1e-05,1.83635]
[1779746469431,44.71,77245.17,0.0,-0.98889,1e-05,1.83631]
[1779746474291,44.71,77244.44,0.0,-0.98889,1e-05,1.8352]
[1779746474469,44.71,77244.44,0.0,-0.98889,1e-05,1.8352]
[1779746480508,44.71,77244.39,0.0,-0.98889,1e-05,1.83512]
[1779746484148,44.71,77245.01,0.0,-0.98889,1e-05,1.83606]
[1779746484220,44.71,77245.01,0.0,-0.98889,1e-05,1.83606]
[1779746484436,44.71,77245.01,0.0,-0.98889,1e-05,1.83606]
[1779746484472,44.71,77245.01,0.0,-0.98889,1e-05,1.83606]
[1779746484249,44.71,77246.18,0.0,-0.98888,1e-05,1.83784]
[1779746487557,44.71,77256.74,0.0,-0.98877,1e-05,1.85394]
[1779746488586,44.71,77256.74,0.0,-0.98877,1e-05,1.85394]
[1779746488723,44.71,77256.74,0.0,-0.98877,1e-05,1.85394]
[1779746488893,44.71,77256.74,0.0,-0.98877,1e-05,1.85394]
[1779746488969,44.71,77256.74,0.0,-0.98877,1e-05,1.85394]
[1779746489068,44.71,77256.31,0.0,-0.98877,1e-05,1.85328]
[1779746490578,44.71,77262.78,0.0,-0.9887,1e-05,1.86319]
[1779746491585,44.71,77268.37,0.0,-0.98865,1e-05,1.87011]
[1779746492592,44.71,77269.24,0.0,-0.98864,1e-05,1.87145]
[1779746494111,44.71,77269.24,0.0,-0.98864,1e-05,1.87145]
[1779746494220,44.71,77269.24,0.0,-0.98864,1e-05,1.87145]
[1779746494291,44.71,77269.24,0.0,-0.98864,1e-05,1.87145]
[1779746494470,44.71,77269.24,0.0,-0.98864,1e-05,1.87145]
[1779746494320,44.71,77269.29,0.0,-0.98864,1e-05,1.87153]
[1779746499646,44.71,77269.23,0.0,-0.98864,1e-05,1.87143]
[1779746504681,44.71,77270.21,0.0,-0.98863,1e-05,1.87294]
[1779746507605,44.71,77270.83,0.0,-0.98863,1e-05,1.8739]
[1779746507720,44.71,77270.83,0.0,-0.98863,1e-05,1.8739]
[1779746507781,44.71,77270.83,0.0,-0.98863,1e-05,1.8739]
[1779746507970,44.71,77270.83,0.0,-0.98863,1e-05,1.8739]
[1779746508071,44.71,77270.5,0.0,-0.98863,1e-05,1.87339]
[1779746513193,44.71,77270.23,0.0,-0.98863,1e-05,1.87298]
[1779746517620,44.71,77270.49,0.0,-0.98863,1e-05,1.87338]
[1779746517720,44.71,77270.49,0.0,-0.98863,1e-05,1.87338]
[1779746517793,44.71,77270.49,0.0,-0.98863,1e-05,1.87338]
[1779746517972,44.71,77270.49,0.0,-0.98863,1e-05,1.87338]
[1779746518073,44.71,77270.48,0.0,-0.98863,1e-05,1.87336]
[1779746521804,44.71,77282.47,0.0,-0.9885,1e-05,1.89193]
[1779746522810,44.71,77285.29,0.0,-0.98847,1e-05,1.89632]
[1779746525208,44.71,77285.21,0.0,-0.98847,1e-05,1.89619]
[1779746525222,44.71,77285.21,0.0,-0.98847,1e-05,1.89619]
[1779746525288,44.71,77285.21,0.0,-0.98847,1e-05,1.89619]
[1779746525472,44.71,77285.21,0.0,-0.98847,1e-05,1.89619]
[1779746525520,44.71,77286.92,0.0,-0.98846,1e-05,1.89886]
[1779746525831,44.71,77294.85,0.0,-0.98837,1e-05,1.91126]
[1779746526838,44.71,77296.55,0.0,-0.98835,1e-05,1.91392]
[1779746528991,44.71,77298.91,0.0,-0.98833,1e-05,1.91763]
[1779746529087,44.71,77298.91,0.0,-0.98833,1e-05,1.91763]
[1779746529220,44.71,77298.91,0.0,-0.98833,1e-05,1.91763]
[1779746529322,44.71,77299.58,0.0,-0.98832,1e-05,1.91868]
[1779746533887,44.71,77289.55,0.0,-0.98843,1e-05,1.90296]
[1779746534894,44.71,77284.57,0.0,-0.98848,1e-05,1.8952]
[1779746537915,44.71,77279.68,0.0,-0.98853,1e-05,1.8876]
[1779746538659,44.71,77279.68,0.0,-0.98853,1e-05,1.8876]
[1779746538721,44.71,77279.68,0.0,-0.98853,1e-05,1.8876]
[1779746538727,44.71,77279.68,0.0,-0.98853,1e-05,1.8876]
[1779746538972,44.71,77279.68,0.0,-0.98853,1e-05,1.8876]
[1779746539060,44.71,77278.51,0.0,-0.98855,1e-05,1.88578]
[1779746540937,44.71,77268.58,0.0,-0.98865,1e-05,1.87043]
[1779746541944,44.71,77259.69,0.0,-0.98874,1e-05,1.85678]
[1779746542951,44.71,77259.27,0.0,-0.98875,1e-05,1.85613]
[1779746545721,44.71,77258.87,0.0,-0.98875,1e-05,1.85552]
[1779746545928,44.71,77258.87,0.0,-0.98875,1e-05,1.85552]
[1779746545971,44.71,77258.87,0.0,-0.98875,1e-05,1.85552]
[1779746546009,44.71,77258.87,0.0,-0.98875,1e-05,1.85552]
[1779746552404,44.71,77259.1,0.0,-0.98876,1e-05,1.85419]
[1779746552471,44.71,77259.1,0.0,-0.98876,1e-05,1.85419]
[1779746552501,44.71,77259.1,0.0,-0.98876,1e-05,1.85419]
[1779746552505,44.71,77259.04,0.0,-0.98876,1e-05,1.8541]
[1779746552722,44.71,77259.04,0.0,-0.98876,1e-05,1.8541]
[1779746555037,44.71,77256.02,0.0,-0.98879,1e-05,1.84949]
[1779746558058,44.71,77244.7,0.0,-0.98891,1e-05,1.83226]
[1779746559066,44.71,77243.23,0.0,-0.98893,1e-05,1.83004]
[1779746560375,44.71,77243.23,0.0,-0.98893,1e-05,1.83004]
[1779746560471,44.71,77243.23,0.0,-0.98893,1e-05,1.83004]
[1779746560475,44.71,77243.23,0.0,-0.98893,1e-05,1.83004]
[1779746560520,44.71,77243.16,0.0,-0.98893,1e-05,1.82993]
[1779746560720,44.71,77243.16,0.0,-0.98893,1e-05,1.82993]
[1779746566115,44.71,77244.36,0.0,-0.98891,1e-05,1.83175]
[1779746566863,44.71,77244.36,0.0,-0.98891,1e-05,1.83175]
[1779746566954,44.71,77244.36,0.0,-0.98891,1e-05,1.83175]
[1779746566973,44.71,77244.36,0.0,-0.98891,1e-05,1.83175]
[1779746567122,44.71,77244.47,0.0,-0.98891,1e-05,1.83192]
[1779746568129,44.71,77241.72,0.0,-0.98894,1e-05,1.82775]
[1779746569136,44.71,77232.91,0.0,-0.98903,1e-05,1.81446]
[1779746570143,44.71,77230.45,0.0,-0.98906,1e-05,1.81077]
[1779746571682,44.71,77230.75,0.0,-0.98906,1e-05,1.81122]
[1779746571727,44.71,77230.75,0.0,-0.98906,1e-05,1.81122]
[1779746571763,44.71,77230.75,0.0,-0.98906,1e-05,1.81122]
[1779746571970,44.71,77230.75,0.0,-0.98906,1e-05,1.81122]
[1779746572157,44.71,77230.94,0.0,-0.98905,1e-05,1.8115]
[1779746575178,44.71,77238.31,0.0,-0.98898,1e-05,1.8226]
[1779746576185,44.71,77232.56,0.0,-0.98904,1e-05,1.81394]
[1779746577798,44.71,77230.7,0.0,-0.98906,1e-05,1.81114]
[1779746577970,44.71,77230.7,0.0,-0.98906,1e-05,1.81114]
[1779746578283,44.71,77230.7,0.0,-0.98906,1e-05,1.81114]
[1779746578470,44.71,77230.7,0.0,-0.98906,1e-05,1.81114]
[1779746578571,44.71,77231.21,0.0,-0.98905,1e-05,1.81191]
[1779746582705,44.71,77233.55,0.0,-0.98903,1e-05,1.81543]
[1779746582721,44.71,77233.55,0.0,-0.98903,1e-05,1.81543]
[1779746585248,44.71,77218.42,0.0,-0.98918,1e-05,1.79278]
[1779746585849,44.71,77218.42,0.0,-0.98918,1e-05,1.79278]
[1779746585942,44.71,77218.42,0.0,-0.98918,1e-05,1.79278]
[1779746585971,44.71,77218.42,0.0,-0.98918,1e-05,1.79278]
[1779746586255,44.71,77216.04,0.0,-0.98921,1e-05,1.78923]
[1779746590283,44.71,77225.77,0.0,-0.98911,1e-05,1.80375]
[1779746591290,44.71,77238.08,0.0,-0.98898,1e-05,1.82225]
[1779746592616,44.71,77238.08,0.0,-0.98898,1e-05,1.82225]
[1779746592297,44.71,77237.64,0.0,-0.98898,1e-05,1.82159]
[1779746592723,44.71,77237.64,0.0,-0.98898,1e-05,1.82159]
[1779746592782,44.71,77237.64,0.0,-0.98898,1e-05,1.82159]
[1779746592971,44.71,77237.64,0.0,-0.98898,1e-05,1.82159]
[1779746593304,44.71,77238.72,0.0,-0.98897,1e-05,1.82322]
[1779746595603,44.71,77238.96,0.0,-0.98897,1e-05,1.82358]
[1779746595318,44.71,77231.47,0.0,-0.98905,1e-05,1.8123]
[1779746595653,44.71,77231.47,0.0,-0.98905,1e-05,1.8123]
[1779746595721,44.71,77231.47,0.0,-0.98905,1e-05,1.8123]
[1779746596325,44.71,77229.72,0.0,-0.98907,1e-05,1.80967]
[1779746598339,44.71,77234.93,0.0,-0.98901,1e-05,1.8175]
[1779746600359,44.71,77242.2,0.0,-0.98894,1e-05,1.82848]
[1779746600832,44.71,77242.2,0.0,-0.98894,1e-05,1.82848]
[1779746600971,44.71,77242.2,0.0,-0.98894,1e-05,1.82848]
[1779746601037,44.71,77242.2,0.0,-0.98894,1e-05,1.82848]
[1779746601220,44.71,77242.2,0.0,-0.98894,1e-05,1.82848]
[1779746601360,44.71,77233.09,0.0,-0.98903,1e-05,1.81473]
[1779746602368,44.71,77233.09,0.0,-0.98903,1e-05,1.81473]
[1779746602470,44.71,77233.09,0.0,-0.98903,1e-05,1.81473]
[1779746602545,44.71,77233.09,0.0,-0.98903,1e-05,1.81473]
[1779746602572,44.71,77234.39,0.0,-0.98902,1e-05,1.81669]
[1779746602720,44.71,77234.39,0.0,-0.98902,1e-05,1.81669]
[1779746607402,44.71,77237.44,0.0,-0.98899,1e-05,1.82129]
[1779746608410,44.71,77251.27,0.0,-0.98884,1e-05,1.84224]
[1779746609417,44.71,77249.78,0.0,-0.98886,1e-05,1.83998]
[1779746610424,44.71,77252.79,0.0,-0.98883,1e-05,1.84456]
[1779746611562,44.71,77252.79,0.0,-0.98883,1e-05,1.84456]
[1779746611431,44.71,77257.93,0.0,-0.98878,1e-05,1.85073]
[1779746611723,44.71,77257.93,0.0,-0.98878,1e-05,1.85073]
[1779746611778,44.71,77257.93,0.0,-0.98878,1e-05,1.85073]
[1779746611970,44.71,77257.93,0.0,-0.98878,1e-05,1.85073]
[1779746612438,44.71,77259.23,0.0,-0.98877,1e-05,1.85272]
[1779746614621,44.71,77259.62,0.0,-0.98877,1e-05,1.85331]
[1779746614719,44.71,77259.62,0.0,-0.98877,1e-05,1.85331]
[1779746617473,44.71,77262.36,0.0,-0.98874,1e-05,1.85751]
[1779746619487,44.71,77257.37,0.0,-0.98879,1e-05,1.84987]
[1779746620280,44.71,77257.37,0.0,-0.98879,1e-05,1.84987]
[1779746620470,44.71,77257.37,0.0,-0.98879,1e-05,1.84987]
[1779746620494,44.71,77258.07,0.0,-0.98878,1e-05,1.85094]
[1779746620834,44.71,77258.07,0.0,-0.98878,1e-05,1.85094]
[1779746620970,44.71,77258.07,0.0,-0.98878,1e-05,1.85094]
[1779746624522,44.71,77254.95,0.0,-0.98881,1e-05,1.84618]
[1779746625364,44.71,77254.95,0.0,-0.98881,1e-05,1.84618]
[1779746625471,44.71,77254.95,0.0,-0.98881,1e-05,1.84618]
[1779746625529,44.71,77250.5,0.0,-0.98886,1e-05,1.8394]
[1779746625726,44.71,77250.5,0.0,-0.98886,1e-05,1.8394]
[1779746631400,44.71,77250.36,0.0,-0.98886,1e-05,1.83919]
[1779746631471,44.71,77250.36,0.0,-0.98886,1e-05,1.83919]
[1779746636615,44.71,77250.4,0.0,-0.98886,1e-05,1.83925]
[1779746636718,44.71,77250.64,0.0,-0.98886,1e-05,1.83962]
[1779746637635,44.71,77250.64,0.0,-0.98886,1e-05,1.83962]
[1779746637613,44.71,77250.55,0.0,-0.98886,1e-05,1.83948]
[1779746637722,44.71,77250.55,0.0,-0.98886,1e-05,1.83948]
[1779746638621,44.71,77245.23,0.0,-0.98892,1e-05,1.8314]
[1779746639629,44.71,77242.12,0.0,-0.98895,1e-05,1.8267]
[1779746640548,44.71,77242.12,0.0,-0.98895,1e-05,1.8267]
[1779746640719,44.71,77240.43,0.0,-0.98897,1e-05,1.82414]
[1779746640972,44.71,77240.43,0.0,-0.98897,1e-05,1.82414]
[1779746641222,44.71,77240.43,0.0,-0.98897,1e-05,1.82414]
[1779746641647,44.71,77238.68,0.0,-0.98898,1e-05,1.8215]
[1779746644677,44.71,77239.58,0.0,-0.98897,1e-05,1.82286]
[1779746644719,44.71,77239.63,0.0,-0.98897,1e-05,1.82293]
[1779746645675,44.71,77224.84,0.0,-0.98913,1e-05,1.80071]
[1779746646553,44.71,77224.84,0.0,-0.98913,1e-05,1.80071]
[1779746646681,44.71,77223.64,0.0,-0.98914,1e-05,1.79892]
[1779746646719,44.71,77223.64,0.0,-0.98914,1e-05,1.79892]
[1779746646767,44.71,77223.64,0.0,-0.98914,1e-05,1.79892]
[1779746646969,44.71,77223.64,0.0,-0.98914,1e-05,1.79892]
[1779746647689,44.71,77226.41,0.0,-0.98911,1e-05,1.80306]
[1779746648696,44.71,77223.14,0.0,-0.98914,1e-05,1.79817]
[1779746649354,44.71,77223.14,0.0,-0.98914,1e-05,1.79817]
[1779746649470,44.71,77223.14,0.0,-0.98914,1e-05,1.79817]
[1779746649745,44.71,77223.14,0.0,-0.98914,1e-05,1.79817]
[1779746649970,44.71,77223.14,0.0,-0.98914,1e-05,1.79817]
[1779746649988,44.71,77224.28,0.0,-0.98913,1e-05,1.79988]
[1779746652099,44.71,77224.19,0.0,-0.98913,1e-05,1.79974]
[1779746652218,44.71,77224.19,0.0,-0.98913,1e-05,1.79974]
[1779746654649,44.71,77226.0,0.0,-0.98911,1e-05,1.80245]
[1779746653731,44.71,77231.56,0.0,-0.98906,1e-05,1.81078]
[1779746654719,44.71,77231.56,0.0,-0.98906,1e-05,1.81078]
[1779746654758,44.71,77231.56,0.0,-0.98906,1e-05,1.81078]
[1779746654973,44.71,77231.56,0.0,-0.98906,1e-05,1.81078]
[1779746655072,44.71,77230.37,0.0,-0.98907,1e-05,1.809]
[1779746656752,44.71,77227.11,0.0,-0.9891,1e-05,1.80411]
[1779746657999,44.71,77227.11,0.0,-0.9891,1e-05,1.80411]
[1779746658220,44.71,77227.11,0.0,-0.9891,1e-05,1.80411]
[1779746658321,44.71,77227.9,0.0,-0.98909,1e-05,1.80529]
[1779746658743,44.71,77227.9,0.0,-0.98909,1e-05,1.80529]
[1779746658962,44.71,77227.9,0.0,-0.98909,1e-05,1.80529]
[1779746659773,44.71,77234.34,0.0,-0.98903,1e-05,1.81496]
[1779746661525,44.71,77234.34,0.0,-0.98903,1e-05,1.81496]
[1779746661720,44.71,77235.61,0.0,-0.98901,1e-05,1.81687]
[1779746664860,44.71,77238.75,0.0,-0.98898,1e-05,1.8216]
[1779746664970,44.71,77238.75,0.0,-0.98898,1e-05,1.8216]
[1779746665666,44.71,77238.75,0.0,-0.98898,1e-05,1.8216]
[1779746665719,44.71,77242.42,0.0,-0.98894,1e-05,1.82715]
[1779746666824,44.71,77250.2,0.0,-0.98886,1e-05,1.83895]
[1779746668599,44.71,77250.2,0.0,-0.98886,1e-05,1.83895]
[1779746668696,44.71,77248.05,0.0,-0.98889,1e-05,1.83568]
[1779746669438,44.71,77248.05,0.0,-0.98889,1e-05,1.83568]
[1779746669469,44.71,77248.05,0.0,-0.98889,1e-05,1.83568]
[1779746669477,44.71,77247.16,0.0,-0.9889,1e-05,1.83433]
[1779746671530,44.71,77248.41,0.0,-0.98888,1e-05,1.83623]
[1779746671722,44.71,77248.41,0.0,-0.98888,1e-05,1.83623]
[1779746671859,44.71,77251.36,0.0,-0.98886,1e-05,1.83904]
[1779746677606,44.71,77251.59,0.0,-0.98886,1e-05,1.83939]
[1779746678004,44.71,77251.18,0.0,-0.98886,1e-05,1.83877]
[1779746678113,44.71,77251.18,0.0,-0.98886,1e-05,1.83877]
[1779746678220,44.71,77251.18,0.0,-0.98886,1e-05,1.83877]
[1779746678320,44.71,77248.75,0.0,-0.98889,1e-05,1.83508]
[1779746683943,44.71,77247.62,0.0,-0.9889,1e-05,1.83336]
[1779746688978,44.71,77247.2,0.0,-0.9889,1e-05,1.83272]
[1779746689771,44.71,77247.2,0.0,-0.9889,1e-05,1.83272]
[1779746689971,44.71,77247.2,0.0,-0.9889,1e-05,1.83272]
[1779746689983,44.71,77247.2,0.0,-0.9889,1e-05,1.83272]
[1779746690220,44.71,77247.2,0.0,-0.9889,1e-05,1.83272]
[1779746690291,44.71,77250.15,0.0,-0.98887,1e-05,1.8372]
[1779746691999,44.71,77248.49,0.0,-0.98889,1e-05,1.83468]
[1779746693794,44.71,77249.92,0.0,-0.98888,1e-05,1.83685]
[1779746693986,44.71,77249.92,0.0,-0.98888,1e-05,1.83685]
[1779746694075,44.71,77249.92,0.0,-0.98888,1e-05,1.83685]
[1779746694220,44.71,77249.92,0.0,-0.98888,1e-05,1.83685]
[1779746694262,44.71,77249.3,0.0,-0.98888,1e-05,1.83591]
[1779746696027,44.71,77251.12,0.0,-0.98886,1e-05,1.83868]
[1779746699048,44.71,77249.12,0.0,-0.98888,1e-05,1.83564]
[1779746700042,44.71,77249.12,0.0,-0.98888,1e-05,1.83564]
[1779746700220,44.71,77249.12,0.0,-0.98888,1e-05,1.83564]
[1779746700431,44.71,77249.12,0.0,-0.98888,1e-05,1.83564]
[1779746700469,44.71,77249.12,0.0,-0.98888,1e-05,1.83564]
[1779746700532,44.71,77249.48,0.0,-0.98888,1e-05,1.83618]
[1779746702071,44.71,77254.1,0.0,-0.98883,1e-05,1.84321]
[1779746703254,44.71,77254.1,0.0,-0.98883,1e-05,1.84321]
[1779746703470,44.71,77254.1,0.0,-0.98883,1e-05,1.84321]
[1779746705092,44.71,77263.55,0.0,-0.98873,1e-05,1.85765]
[1779746706099,44.71,77270.91,0.0,-0.98866,1e-05,1.86896]
[1779746707106,44.71,77278.8,0.0,-0.98857,1e-05,1.88114]
[1779746708113,44.71,77281.64,0.0,-0.98854,1e-05,1.88554]
[1779746709987,44.71,77282.29,0.0,-0.98853,1e-05,1.88655]
[1779746710226,44.71,77282.29,0.0,-0.98853,1e-05,1.88655]
[1779746710301,44.71,77284.85,0.0,-0.98851,1e-05,1.89053]
[1779746711147,44.71,77303.16,0.0,-0.98831,1e-05,1.91916]
[1779746712153,44.71,77300.08,0.0,-0.98834,1e-05,1.91432]
[1779746715174,44.71,77304.02,0.0,-0.9883,1e-05,1.92051]
[1779746718776,44.71,77304.61,0.0,-0.98829,1e-05,1.92144]
[1779746718970,44.71,77303.92,0.0,-0.9883,1e-05,1.92036]
[1779746722673,44.71,77302.6,0.0,-0.98832,1e-05,1.91828]
[1779746723361,44.71,77302.13,0.0,-0.98832,1e-05,1.91754]
[1779746723470,44.71,77302.13,0.0,-0.98832,1e-05,1.91754]
[1779746724242,44.71,77298.17,0.0,-0.98836,1e-05,1.91132]
[1779746725245,44.71,77296.3,0.0,-0.98838,1e-05,1.90839]
[1779746726381,44.71,77296.3,0.0,-0.98838,1e-05,1.90839]
[1779746726470,44.71,77296.3,0.0,-0.98838,1e-05,1.90839]
[1779746726483,44.71,77298.35,0.0,-0.98836,1e-05,1.91161]
[1779746727259,44.71,77301.08,0.0,-0.98833,1e-05,1.91589]
[1779746728266,44.71,77304.24,0.0,-0.9883,1e-05,1.92086]
[1779746729273,44.71,77311.53,0.0,-0.98822,1e-05,1.93236]
[1779746730333,44.71,77311.53,0.0,-0.98822,1e-05,1.93236]
[1779746730470,44.71,77311.53,0.0,-0.98822,1e-05,1.93236]
[1779746730494,44.71,77316.33,0.0,-0.98817,1e-05,1.93997]
[1779746731102,44.71,77316.33,0.0,-0.98817,1e-05,1.93997]
[1779746731220,44.71,77316.33,0.0,-0.98817,1e-05,1.93997]
[1779746731287,44.71,77313.87,0.0,-0.9882,1e-05,1.93434]
[1779746734308,44.71,77305.07,0.0,-0.9883,1e-05,1.92045]
[1779746735189,44.71,77305.07,0.0,-0.9883,1e-05,1.92045]
[1779746735221,44.71,77305.07,0.0,-0.9883,1e-05,1.92045]
[1779746735315,44.71,77300.0,0.0,-0.98835,1e-05,1.91248]
[1779746740350,44.71,77299.81,0.0,-0.98836,1e-05,1.91218]
[1779746744356,44.71,77299.83,0.0,-0.98836,1e-05,1.91221]
[1779746744469,44.71,77299.83,0.0,-0.98836,1e-05,1.91221]
[1779746745386,44.71,77303.2,0.0,-0.98832,1e-05,1.9175]
[1779746746392,44.71,77308.93,0.0,-0.98826,1e-05,1.92653]
[1779746747719,44.71,77308.93,0.0,-0.98826,1e-05,1.92653]
[1779746748406,44.71,77311.51,0.0,-0.98823,1e-05,1.93061]
[1779746749113,44.71,77311.51,0.0,-0.98823,1e-05,1.93061]
[1779746749159,44.71,77311.51,0.0,-0.98823,1e-05,1.93061]
[1779746752271,44.71,77316.13,0.0,-0.98818,1e-05,1.93792]
[1779746753719,44.71,77317.62,0.0,-0.98816,1e-05,1.94028]
[1779746753746,44.71,77317.62,0.0,-0.98816,1e-05,1.94028]
[1779746753727,44.71,77319.41,0.0,-0.98814,1e-05,1.94312]
[1779746759483,44.71,77318.77,0.0,-0.98815,1e-05,1.94211]
[1779746761497,44.71,77313.53,0.0,-0.98821,1e-05,1.9338]
[1779746762429,44.71,77313.53,0.0,-0.98821,1e-05,1.9338]
[1779746762469,44.71,77313.53,0.0,-0.98821,1e-05,1.9338]
[1779746762504,44.71,77309.62,0.0,-0.98825,1e-05,1.92762]
[1779746763511,44.71,77306.08,0.0,-0.98829,1e-05,1.92204]
[1779746766532,44.71,77309.36,0.0,-0.98825,1e-05,1.92721]
[1779746771567,44.71,77305.68,0.0,-0.98829,1e-05,1.92141]
[1779746772575,44.71,77301.33,0.0,-0.98834,1e-05,1.91457]
[1779746777609,44.71,77304.84,0.0,-0.9883,1e-05,1.92008]
[1779746778617,44.71,77307.9,0.0,-0.98827,1e-05,1.92491]
[1779746785665,44.71,77306.93,0.0,-0.98828,1e-05,1.92338]
[1779746789694,44.71,77310.88,0.0,-0.98824,1e-05,1.92961]
[1779746790701,44.71,77317.83,0.0,-0.98816,1e-05,1.94062]
[1779746792715,44.71,77316.12,0.0,-0.98819,1e-05,1.93617]
[1779746796743,44.71,77321.2,0.0,-0.98813,1e-05,1.94424]
[1779746797749,44.71,77324.32,0.0,-0.9881,1e-05,1.9492]
[1779746799765,44.71,77328.07,0.0,-0.98806,1e-05,1.95518]
[1779746802786,44.71,77333.84,0.0,-0.98799,1e-05,1.96441]
[1779746804800,44.71,77337.17,0.0,-0.98796,1e-05,1.96976]
[1779746809835,44.71,77334.55,0.0,-0.98799,1e-05,1.96555]
[1779746812858,44.71,77338.06,0.0,-0.98795,1e-05,1.97119]
[1779746816886,44.71,77331.59,0.0,-0.98802,1e-05,1.96081]
[1779746818903,44.71,77330.42,0.0,-0.98803,1e-05,1.95894]
[1779746822945,44.71,77322.03,0.0,-0.98812,1e-05,1.94556]
[1779746824959,44.71,77321.04,0.0,-0.98813,1e-05,1.94398]
[1779746825966,44.71,77311.36,0.0,-0.98824,1e-05,1.92864]
[1779746826973,44.71,77309.6,0.0,-0.98826,1e-05,1.92586]
[1779746828987,44.71,77304.31,0.0,-0.98832,1e-05,1.91753]
[1779746830189,44.71,77304.31,0.0,-0.98832,1e-05,1.91753]
[1779746831001,44.71,77294.44,0.0,-0.98842,1e-05,1.90206]
[1779746832568,44.71,77294.44,0.0,-0.98842,1e-05,1.90206]
[1779746832623,44.71,77292.45,0.0,-0.98845,1e-05,1.89896]
[1779746837622,44.71,77293.3,0.0,-0.98844,1e-05,1.90028]
[1779746837720,44.71,77293.3,0.0,-0.98844,1e-05,1.90028]
[1779746837723,44.71,77293.22,0.0,-0.98844,1e-05,1.90016]
[1779746843088,44.71,77292.83,0.0,-0.98844,1e-05,1.89955]
[1779746847116,44.71,77301.39,0.0,-0.98835,1e-05,1.91295]
[1779746848123,44.71,77305.6,0.0,-0.9883,1e-05,1.91956]
[1779746850137,44.71,77301.5,0.0,-0.98835,1e-05,1.91312]
[1779746855172,44.71,77301.62,0.0,-0.98836,1e-05,1.91159]
[1779746858231,44.71,77308.11,0.0,-0.98829,1e-05,1.92179]
[1779746864235,44.71,77309.26,0.0,-0.98827,1e-05,1.92361]
[1779746870280,44.71,77309.0,0.0,-0.98828,1e-05,1.9232]
[1779746874898,44.71,77308.48,0.0,-0.98828,1e-05,1.92238]
[1779746877719,44.71,77308.63,0.0,-0.98828,1e-05,1.92261]
[1779746879646,44.71,77310.76,0.0,-0.98826,1e-05,1.92597]
[1779746879720,44.71,77310.76,0.0,-0.98826,1e-05,1.92597]
[1779746879724,44.71,77308.72,0.0,-0.98828,1e-05,1.92275]
[1779746884940,44.71,77308.59,0.0,-0.98828,1e-05,1.92255]
[1779746884969,44.71,77308.22,0.0,-0.98829,1e-05,1.92197]
[1779746886946,44.71,77298.4,0.0,-0.98839,1e-05,1.90655]
[1779746887255,44.71,77298.4,0.0,-0.98839,1e-05,1.90655]
[1779746887469,44.71,77298.4,0.0,-0.98839,1e-05,1.90655]
[1779746887531,44.71,77297.32,0.0,-0.9884,1e-05,1.90486]
[1779746893033,44.71,77297.0,0.0,-0.98841,1e-05,1.90436]
[1779746893196,44.71,77297.0,0.0,-0.98841,1e-05,1.90436]
[1779746893219,44.71,77297.0,0.0,-0.98841,1e-05,1.90436]
[1779746893441,44.71,77297.02,0.0,-0.98841,1e-05,1.90439]
[1779746898476,44.71,77298.26,0.0,-0.98839,1e-05,1.90633]
[1779746900899,44.71,77298.27,0.0,-0.98839,1e-05,1.90634]
[1779746900948,44.71,77298.27,0.0,-0.98839,1e-05,1.90634]
[1779746900971,44.71,77298.27,0.0,-0.98839,1e-05,1.90634]
[1779746901497,44.71,77299.52,0.0,-0.98838,1e-05,1.9083]
[1779746904953,44.71,77299.65,0.0,-0.98838,1e-05,1.9085]
[1779746905073,44.71,77299.96,0.0,-0.98837,1e-05,1.90899]
[1779746905221,44.71,77299.96,0.0,-0.98837,1e-05,1.90899]
[1779746905524,44.71,77300.99,0.0,-0.98836,1e-05,1.9106]
[1779746911327,44.71,77299.85,0.0,-0.98838,1e-05,1.90882]
[1779746917902,44.71,77300.11,0.0,-0.98838,1e-05,1.90751]
[1779746917973,44.71,77300.11,0.0,-0.98838,1e-05,1.90751]
[1779746927680,44.71,77299.32,0.0,-0.98839,1e-05,1.90627]
[1779746933722,44.71,77296.98,0.0,-0.98842,1e-05,1.90261]
[1779746934729,44.71,77291.26,0.0,-0.98848,1e-05,1.89369]
[1779746938757,44.71,77284.32,0.0,-0.98855,1e-05,1.88291]
[1779746940855,44.71,77282.3,0.0,-0.98857,1e-05,1.87978]
[1779746940969,44.71,77282.3,0.0,-0.98857,1e-05,1.87978]
[1779746941216,44.71,77283.52,0.0,-0.98856,1e-05,1.88167]
[1779746941474,44.71,77283.52,0.0,-0.98856,1e-05,1.88167]
[1779746941778,44.71,77283.79,0.0,-0.98856,1e-05,1.88209]
[1779746947820,44.71,77284.37,0.0,-0.98855,1e-05,1.88299]
[1779746949420,44.71,77284.19,0.0,-0.98855,1e-05,1.88271]
[1779746949470,44.71,77284.19,0.0,-0.98855,1e-05,1.88271]
[1779746953862,44.71,77279.21,0.0,-0.98861,1e-05,1.875]
[1779746955522,44.71,77276.58,0.0,-0.98864,1e-05,1.87094]
[1779746955724,44.71,77276.58,0.0,-0.98864,1e-05,1.87094]
[1779746955743,44.71,77276.58,0.0,-0.98864,1e-05,1.87094]
[1779746955973,44.71,77276.58,0.0,-0.98864,1e-05,1.87094]
[1779746955877,44.71,77275.92,0.0,-0.98864,1e-05,1.86992]
[1779746957892,44.71,77280.47,0.0,-0.98859,1e-05,1.87695]
[1779746958365,44.71,77280.47,0.0,-0.98859,1e-05,1.87695]
[1779746958470,44.71,77280.47,0.0,-0.98859,1e-05,1.87695]
[1779746962512,44.71,77281.64,0.0,-0.98858,1e-05,1.87876]
[1779746962676,44.71,77281.64,0.0,-0.98858,1e-05,1.87876]
[1779746962721,44.71,77281.64,0.0,-0.98858,1e-05,1.87876]
[1779746962927,44.71,77282.15,0.0,-0.98858,1e-05,1.87955]
[1779746967961,44.71,77280.95,0.0,-0.98859,1e-05,1.87769]
[1779746969316,44.71,77280.92,0.0,-0.98859,1e-05,1.87764]
[1779746969478,44.71,77280.92,0.0,-0.98859,1e-05,1.87764]
[1779746969910,44.71,77280.92,0.0,-0.98859,1e-05,1.87764]
[1779746969972,44.71,77280.92,0.0,-0.98859,1e-05,1.87764]
[1779746969976,44.71,77284.89,0.0,-0.98855,1e-05,1.88379]
[1779746975011,44.71,77284.94,0.0,-0.98856,1e-05,1.88217]
[1779746978059,44.71,77286.62,0.0,-0.98854,1e-05,1.88478]
[1779746978220,44.71,77286.1,0.0,-0.98854,1e-05,1.88397]
[1779746985083,44.71,77281.21,0.0,-0.9886,1e-05,1.8764]
[1779746986254,44.71,77281.21,0.0,-0.9886,1e-05,1.8764]
[1779746986470,44.71,77281.21,0.0,-0.9886,1e-05,1.8764]
[1779746986859,44.71,77281.21,0.0,-0.9886,1e-05,1.8764]
[1779746986973,44.71,77281.21,0.0,-0.9886,1e-05,1.8764]
[1779746987073,44.71,77274.73,0.0,-0.98866,1e-05,1.8664]
[1779746991912,44.71,77273.92,0.0,-0.98867,1e-05,1.86516]
[1779746991970,44.71,77273.92,0.0,-0.98867,1e-05,1.86516]
[1779747003210,44.71,77275.29,0.0,-0.98866,1e-05,1.86726]
[1779747004216,44.71,77265.51,0.0,-0.98876,1e-05,1.85225]
[1779747005695,44.71,77265.51,0.0,-0.98876,1e-05,1.85225]
[1779747005720,44.71,77265.51,0.0,-0.98876,1e-05,1.85225]
[1779747005822,44.71,77269.81,0.0,-0.98872,1e-05,1.85884]
[1779747006432,44.71,77269.81,0.0,-0.98872,1e-05,1.85884]
[1779747006473,44.71,77269.81,0.0,-0.98872,1e-05,1.85884]
[1779747006573,44.71,77268.71,0.0,-0.98873,1e-05,1.85715]
[1779747009388,44.71,77268.38,0.0,-0.98873,1e-05,1.85665]
[1779747009469,44.71,77268.38,0.0,-0.98873,1e-05,1.85665]
[1779747015295,44.71,77268.23,0.0,-0.98873,1e-05,1.85642]
[1779747020336,44.71,77273.85,0.0,-0.98867,1e-05,1.86505]
[1779747021401,44.71,77273.85,0.0,-0.98867,1e-05,1.86505]
[1779747021474,44.71,77273.85,0.0,-0.98867,1e-05,1.86505]
[1779747021790,44.71,77273.85,0.0,-0.98867,1e-05,1.86505]
[1779747021994,44.71,77273.85,0.0,-0.98867,1e-05,1.86505]
[1779747022094,44.71,77274.61,0.0,-0.98867,1e-05,1.86622]
[1779747025371,44.71,77277.72,0.0,-0.98863,1e-05,1.87101]
[1779747026662,44.71,77277.72,0.0,-0.98863,1e-05,1.87101]
[1779747026721,44.71,77277.72,0.0,-0.98863,1e-05,1.87101]
[1779747031777,44.71,77278.77,0.0,-0.98862,1e-05,1.87263]
[1779747031974,44.71,77278.77,0.0,-0.98862,1e-05,1.87263]
[1779747032259,44.71,77279.41,0.0,-0.98863,1e-05,1.87193]
[1779747032472,44.71,77279.41,0.0,-0.98863,1e-05,1.87193]
[1779747032564,44.71,77279.45,0.0,-0.98862,1e-05,1.87199]
[1779747033426,44.71,77282.9,0.0,-0.98859,1e-05,1.87732]
[1779747036452,44.71,77301.36,0.0,-0.98839,1e-05,1.90604]
[1779747037462,44.71,77322.46,0.0,-0.98816,1e-05,1.9393]
[1779747038469,44.71,77322.08,0.0,-0.98816,1e-05,1.9387]
[1779747044004,44.71,77324.14,0.0,-0.98814,1e-05,1.94197]
[1779747044219,44.71,77324.48,0.0,-0.98814,1e-05,1.94251]
[1779747049546,44.71,77318.87,0.0,-0.9882,1e-05,1.93361]
[1779747050397,44.71,77318.87,0.0,-0.9882,1e-05,1.93361]
[1779747050474,44.71,77318.87,0.0,-0.9882,1e-05,1.93361]
[1779747051560,44.71,77325.43,0.0,-0.98813,1e-05,1.94402]
[1779747053018,44.71,77325.43,0.0,-0.98813,1e-05,1.94402]
[1779747053119,44.71,77326.43,0.0,-0.98812,1e-05,1.94561]
[1779747053220,44.71,77326.43,0.0,-0.98812,1e-05,1.94561]
[1779747053726,44.71,77326.43,0.0,-0.98812,1e-05,1.94561]
[1779747057268,44.71,77324.88,0.0,-0.98813,1e-05,1.94315]
[1779747057470,44.71,77324.88,0.0,-0.98813,1e-05,1.94315]
[1779747057627,44.71,77321.63,0.0,-0.98817,1e-05,1.93799]
[1779747061342,44.71,77321.88,0.0,-0.98817,1e-05,1.93838]
[1779747061469,44.71,77321.88,0.0,-0.98817,1e-05,1.93838]
[1779747064676,44.71,77327.02,0.0,-0.98811,1e-05,1.94655]
[1779747065846,44.71,77327.02,0.0,-0.98811,1e-05,1.94655]
[1779747065975,44.71,77327.02,0.0,-0.98811,1e-05,1.94655]
[1779747067948,44.71,77328.65,0.0,-0.98809,1e-05,1.94915]
[1779747067972,44.71,77328.65,0.0,-0.98809,1e-05,1.94915]
[1779747068049,44.71,77329.64,0.0,-0.98808,1e-05,1.95072]
[1779747071726,44.71,77326.56,0.0,-0.98811,1e-05,1.94582]
[1779747073542,44.71,77327.17,0.0,-0.98811,1e-05,1.94679]
[1779747073726,44.71,77327.17,0.0,-0.98811,1e-05,1.94679]
[1779747073740,44.71,77317.83,0.0,-0.98821,1e-05,1.93196]
[1779747074747,44.71,77317.92,0.0,-0.98821,1e-05,1.93211]
[1779747076234,44.71,77318.43,0.0,-0.9882,1e-05,1.93291]
[1779747076470,44.71,77318.43,0.0,-0.9882,1e-05,1.93291]
[1779747076761,44.71,77317.99,0.0,-0.98821,1e-05,1.93222]
[1779747077427,44.71,77317.99,0.0,-0.98821,1e-05,1.93222]
[1779747077470,44.71,77317.99,0.0,-0.98821,1e-05,1.93222]
[1779747080790,44.71,77323.03,0.0,-0.98815,1e-05,1.94021]
[1779747081797,44.71,77326.14,0.0,-0.98812,1e-05,1.94515]
[1779747082293,44.71,77326.14,0.0,-0.98812,1e-05,1.94515]
[1779747082472,44.71,77326.14,0.0,-0.98812,1e-05,1.94515]
[1779747083514,44.71,77326.32,0.0,-0.98812,1e-05,1.94544]
[1779747083725,44.71,77326.32,0.0,-0.98812,1e-05,1.94544]
[1779747083811,44.71,77326.4,0.0,-0.98812,1e-05,1.94556]
[1779747088846,44.71,77324.59,0.0,-0.98814,1e-05,1.94269]
[1779747089825,44.71,77324.59,0.0,-0.98814,1e-05,1.94269]
[1779747089971,44.71,77324.59,0.0,-0.98814,1e-05,1.94269]
[1779747090029,44.71,77320.02,0.0,-0.98819,1e-05,1.93543]
[1779747095895,44.71,77331.51,0.0,-0.98807,1e-05,1.95197]
[1779747096901,44.71,77335.89,0.0,-0.98802,1e-05,1.95897]
[1779747097279,44.71,77335.89,0.0,-0.98802,1e-05,1.95897]
[1779747097479,44.71,77335.89,0.0,-0.98802,1e-05,1.95897]
[1779747098950,44.71,77335.09,0.0,-0.98803,1e-05,1.95769]
[1779747098976,44.71,77335.09,0.0,-0.98803,1e-05,1.95769]
[1779747099051,44.71,77335.15,0.0,-0.98803,1e-05,1.95778]
[1779747104958,44.71,77334.23,0.0,-0.98804,1e-05,1.95631]
[1779747106657,44.71,77332.01,0.0,-0.98807,1e-05,1.95277]
[1779747106719,44.71,77332.01,0.0,-0.98807,1e-05,1.95277]
[1779747113014,44.71,77333.13,0.0,-0.98805,1e-05,1.95455]
[1779747113556,44.71,77333.13,0.0,-0.98805,1e-05,1.95455]
[1779747113720,44.71,77333.13,0.0,-0.98805,1e-05,1.95455]
[1779747114500,44.71,77332.99,0.0,-0.98805,1e-05,1.95433]
[1779747114719,44.71,77332.99,0.0,-0.98805,1e-05,1.95433]
[1779747116035,44.71,77332.8,0.0,-0.98806,1e-05,1.95403]
[1779747122077,44.71,77335.81,0.0,-0.98802,1e-05,1.95884]
[1779747124457,44.71,77335.8,0.0,-0.98802,1e-05,1.95882]
[1779747124470,44.71,77335.8,0.0,-0.98802,1e-05,1.95882]
[1779747128119,44.71,77343.3,0.0,-0.98794,1e-05,1.97085]
[1779747128633,44.71,77343.3,0.0,-0.98794,1e-05,1.97085]
[1779747128726,44.71,77343.3,0.0,-0.98794,1e-05,1.97085]
[1779747129126,44.71,77348.9,0.0,-0.98788,1e-05,1.97987]
[1779747130133,44.71,77348.54,0.0,-0.98788,1e-05,1.97929]
[1779747130493,44.71,77348.54,0.0,-0.98788,1e-05,1.97929]
[1779747130721,44.71,77348.54,0.0,-0.98788,1e-05,1.97929]
[1779747131140,44.71,77348.61,0.0,-0.98788,1e-05,1.9794]
[1779747133155,44.71,77353.05,0.0,-0.98783,1e-05,1.98658]
[1779747134422,44.71,77353.22,0.0,-0.98783,1e-05,1.98685]
[1779747134470,44.71,77353.22,0.0,-0.98783,1e-05,1.98685]
[1779747135403,44.71,77353.24,0.0,-0.98783,1e-05,1.98688]
[1779747135471,44.71,77353.24,0.0,-0.98783,1e-05,1.98688]
[1779747136176,44.71,77351.47,0.0,-0.98785,1e-05,1.98402]
[1779747140204,44.71,77354.51,0.0,-0.98781,1e-05,1.98894]
[1779747140681,44.71,77354.51,0.0,-0.98781,1e-05,1.98894]
[1779747140719,44.71,77354.51,0.0,-0.98781,1e-05,1.98894]
[1779747142218,44.71,77360.17,0.0,-0.98775,1e-05,1.99812]
[1779747146350,44.71,77360.0,0.0,-0.98775,1e-05,1.99785]
[1779747146471,44.71,77360.0,0.0,-0.98775,1e-05,1.99785]
[1779747147327,44.71,77359.99,0.0,-0.98775,1e-05,1.99783]
[1779747147471,44.71,77359.99,0.0,-0.98775,1e-05,1.99783]
[1779747147546,44.71,77360.43,0.0,-0.98775,1e-05,1.99855]
[1779747151979,44.71,77358.03,0.0,-0.98777,1e-05,1.99465]
[1779747152220,44.71,77358.03,0.0,-0.98777,1e-05,1.99465]
[1779747157323,44.71,77359.19,0.0,-0.98777,1e-05,1.99476]
[1779747162358,44.71,77360.03,0.0,-0.98776,1e-05,1.99613]
[1779747163365,44.71,77363.5,0.0,-0.98772,1e-05,2.00177]
[1779747164571,44.71,77363.5,0.0,-0.98772,1e-05,2.00177]
[1779747164720,44.71,77363.5,0.0,-0.98772,1e-05,2.00177]
[1779747165378,44.71,77372.99,0.0,-0.98761,1e-05,2.01727]
[1779747166386,44.71,77373.16,0.0,-0.98761,1e-05,2.01755]
[1779747167679,44.71,77373.16,0.0,-0.98761,1e-05,2.01755]
[1779747167727,44.71,77373.16,0.0,-0.98761,1e-05,2.01755]
[1779747168246,44.71,77373.16,0.0,-0.98761,1e-05,2.01755]
[1779747167828,44.71,77373.62,0.0,-0.98761,1e-05,2.0183]
[1779747168469,44.71,77373.62,0.0,-0.98761,1e-05,2.0183]
[1779747172430,44.71,77381.76,0.0,-0.98751,1e-05,2.03167]
[1779747173434,44.71,77381.76,0.0,-0.98751,1e-05,2.03167]
[1779747173470,44.71,77381.76,0.0,-0.98751,1e-05,2.03167]
[1779747175451,44.71,77371.32,0.0,-0.98763,1e-05,2.01453]
[1779747176506,44.71,77371.32,0.0,-0.98763,1e-05,2.01453]
[1779747176720,44.71,77371.32,0.0,-0.98763,1e-05,2.01453]
[1779747176731,44.71,77370.11,0.0,-0.98765,1e-05,2.01255]
[1779747177394,44.71,77370.11,0.0,-0.98765,1e-05,2.01255]
[1779747177471,44.71,77370.11,0.0,-0.98765,1e-05,2.01255]
[1779747177561,44.71,77368.16,0.0,-0.98767,1e-05,2.00937]
[1779747182144,44.71,77365.61,0.0,-0.9877,1e-05,2.00521]
[1779747182219,44.71,77365.61,0.0,-0.9877,1e-05,2.00521]
[1779747182210,44.71,77360.3,0.0,-0.98776,1e-05,1.99657]
[1779747183507,44.71,77358.05,0.0,-0.98778,1e-05,1.99291]
[1779747185683,44.71,77359.82,0.0,-0.98776,1e-05,1.99579]
[1779747185724,44.71,77359.82,0.0,-0.98776,1e-05,1.99579]
[1779747185784,44.71,77358.48,0.0,-0.98778,1e-05,1.99361]
[1779747191564,44.71,77358.79,0.0,-0.98778,1e-05,1.99411]
[1779747192571,44.71,77352.76,0.0,-0.98784,1e-05,1.98435]
[1779747193445,44.71,77352.76,0.0,-0.98784,1e-05,1.98435]
[1779747193470,44.71,77352.76,0.0,-0.98784,1e-05,1.98435]
[1779747194585,44.71,77349.47,0.0,-0.98788,1e-05,1.97903]
[1779747195949,44.71,77349.47,0.0,-0.98788,1e-05,1.97903]
[1779747195970,44.71,77349.47,0.0,-0.98788,1e-05,1.97903]
[1779747196071,44.71,77355.52,0.0,-0.98781,1e-05,1.98881]
[1779747196718,44.71,77355.52,0.0,-0.98781,1e-05,1.98881]
[1779747196969,44.71,77355.52,0.0,-0.98781,1e-05,1.98881]
[1779747197258,44.71,77360.03,0.0,-0.98776,1e-05,1.99613]
[1779747200029,44.71,77359.29,0.0,-0.98777,1e-05,1.99493]
[1779747202503,44.71,77360.37,0.0,-0.98776,1e-05,1.99668]
[1779747202719,44.71,77360.37,0.0,-0.98776,1e-05,1.99668]
[1779747202732,44.71,77361.63,0.0,-0.98774,1e-05,1.99873]
[1779747208683,44.71,77361.32,0.0,-0.98775,1e-05,1.99822]
[1779747214725,44.71,77361.46,0.0,-0.98776,1e-05,1.99668]
[1779747218236,44.71,77361.12,0.0,-0.98776,1e-05,1.99613]
[1779747218271,44.71,77361.4,0.0,-0.98776,1e-05,1.99658]
[1779747218469,44.71,77361.4,0.0,-0.98776,1e-05,1.99658]
[1779747225802,44.71,77360.28,0.0,-0.98777,1e-05,1.99477]
[1779747231844,44.71,77359.15,0.0,-0.98778,1e-05,1.99293]
[1779747236879,44.71,77359.2,0.0,-0.98778,1e-05,1.99301]
[1779747241914,44.71,77359.27,0.0,-0.98778,1e-05,1.99313]
[1779747250995,44.71,77359.34,0.0,-0.98778,1e-05,1.99324]
[1779747256032,44.71,77358.59,0.0,-0.98779,1e-05,1.99202]
[1779747261067,44.71,77358.59,0.0,-0.98779,1e-05,1.99202]
[1779747263081,44.71,77342.2,0.0,-0.98797,1e-05,1.96558]
[1779747264088,44.71,77339.71,0.0,-0.988,1e-05,1.96159]
[1779747266174,44.71,77340.08,0.0,-0.988,1e-05,1.96218]
[1779747266219,44.71,77340.08,0.0,-0.988,1e-05,1.96218]
[1779747272145,44.71,77339.63,0.0,-0.98801,1e-05,1.95971]
[1779747273380,44.71,77339.63,0.0,-0.98801,1e-05,1.95971]
[1779747273470,44.71,77339.63,0.0,-0.98801,1e-05,1.95971]
[1779747274159,44.71,77339.82,0.0,-0.98801,1e-05,1.96002]
[1779747280201,44.71,77339.55,0.0,-0.98801,1e-05,1.95959]
[1779747285236,44.71,77340.12,0.0,-0.98801,1e-05,1.9605]
[1779747287791,44.71,77339.99,0.0,-0.98801,1e-05,1.96029]
[1779747287972,44.71,77339.99,0.0,-0.98801,1e-05,1.96029]
[1779747288257,44.71,77337.69,0.0,-0.98803,1e-05,1.95661]
[1779747289720,44.71,77337.82,0.0,-0.98803,1e-05,1.95682]
[1779747294867,44.71,77338.14,0.0,-0.98803,1e-05,1.95733]
[1779747294970,44.71,77338.14,0.0,-0.98803,1e-05,1.95733]
[1779747295305,44.71,77343.3,0.0,-0.98797,1e-05,1.9656]
[1779747295955,44.71,77343.3,0.0,-0.98797,1e-05,1.9656]
[1779747295970,44.71,77343.3,0.0,-0.98797,1e-05,1.9656]
[1779747299334,44.71,77344.12,0.0,-0.98796,1e-05,1.96691]
[1779747300509,44.71,77343.59,0.0,-0.98797,1e-05,1.96606]
[1779747300722,44.71,77343.59,0.0,-0.98797,1e-05,1.96606]
[1779747301348,44.71,77336.31,0.0,-0.98805,1e-05,1.9544]
[1779747301914,44.71,77336.31,0.0,-0.98805,1e-05,1.9544]
[1779747301970,44.71,77336.31,0.0,-0.98805,1e-05,1.9544]
[1779747303362,44.71,77336.52,0.0,-0.98805,1e-05,1.95474]
[1779747306909,44.71,77336.68,0.0,-0.98804,1e-05,1.95499]
[1779747306970,44.71,77336.68,0.0,-0.98804,1e-05,1.95499]
[1779747307376,44.71,77336.68,0.0,-0.98804,1e-05,1.95499]
[1779747307390,44.71,77336.77,0.0,-0.98804,1e-05,1.95514]
[1779747307472,44.71,77336.77,0.0,-0.98804,1e-05,1.95514]
[1779747311418,44.71,77331.05,0.0,-0.98811,1e-05,1.94601]
[1779747313317,44.71,77331.05,0.0,-0.98811,1e-05,1.94601]
[1779747313470,44.71,77329.32,0.0,-0.98813,1e-05,1.94326]
[1779747314316,44.71,77329.32,0.0,-0.98813,1e-05,1.94326]
[1779747314322,44.71,77329.25,0.0,-0.98813,1e-05,1.94315]
[1779747314471,44.71,77329.25,0.0,-0.98813,1e-05,1.94315]
[1779747320495,44.71,77329.58,0.0,-0.98812,1e-05,1.94367]
[1779747320720,44.71,77329.58,0.0,-0.98812,1e-05,1.94367]
[1779747321375,44.71,77329.58,0.0,-0.98812,1e-05,1.94367]
[1779747321385,44.71,77329.66,0.0,-0.98812,1e-05,1.9438]
[1779747321471,44.71,77329.66,0.0,-0.98812,1e-05,1.9438]
[1779747324909,44.71,77330.0,0.0,-0.98812,1e-05,1.94434]
[1779747328572,44.71,77329.09,0.0,-0.98813,1e-05,1.9429]
[1779747328720,44.71,77329.09,0.0,-0.98813,1e-05,1.9429]
[1779747328822,44.71,77329.52,0.0,-0.98812,1e-05,1.94358]
[1779747329745,44.71,77329.52,0.0,-0.98812,1e-05,1.94358]
[1779747329970,44.71,77329.52,0.0,-0.98812,1e-05,1.94358]
[1779747335586,44.71,77329.94,0.0,-0.98813,1e-05,1.94251]
[1779747338607,44.71,77335.55,0.0,-0.98807,1e-05,1.95145]
[1779747339622,44.71,77335.55,0.0,-0.98807,1e-05,1.95145]
[1779747339720,44.71,77335.55,0.0,-0.98807,1e-05,1.95145]
[1779747339723,44.71,77335.47,0.0,-0.98807,1e-05,1.95132]
[1779747340752,44.71,77335.47,0.0,-0.98807,1e-05,1.95132]
[1779747340970,44.71,77335.47,0.0,-0.98807,1e-05,1.95132]
[1779747346663,44.71,77332.31,0.0,-0.9881,1e-05,1.94628]
[1779747347488,44.71,77332.31,0.0,-0.9881,1e-05,1.94628]
[1779747347720,44.71,77332.31,0.0,-0.9881,1e-05,1.94628]
[1779747348419,44.71,77332.31,0.0,-0.9881,1e-05,1.94628]
[1779747347821,44.71,77331.44,0.0,-0.98811,1e-05,1.9449]
[1779747348470,44.71,77331.44,0.0,-0.98811,1e-05,1.9449]
[1779747353876,44.71,77331.18,0.0,-0.98812,1e-05,1.94448]
[1779747353971,44.71,77331.18,0.0,-0.98812,1e-05,1.94448]
[1779747354019,44.71,77331.19,0.0,-0.98812,1e-05,1.9445]
[1779747354675,44.71,77331.19,0.0,-0.98812,1e-05,1.9445]
[1779747354720,44.71,77331.19,0.0,-0.98812,1e-05,1.9445]
[1779747356733,44.71,77336.0,0.0,-0.98806,1e-05,1.95216]
[1779747358353,44.71,77336.0,0.0,-0.98806,1e-05,1.95216]
[1779747358367,44.71,77340.58,0.0,-0.98801,1e-05,1.95949]
[1779747358470,44.71,77340.58,0.0,-0.98801,1e-05,1.95949]
[1779747359086,44.71,77340.58,0.0,-0.98801,1e-05,1.95949]
[1779747359219,44.71,77340.58,0.0,-0.98801,1e-05,1.95949]
[1779747359321,44.71,77341.36,0.0,-0.988,1e-05,1.96074]
[1779747360761,44.71,77344.2,0.0,-0.98797,1e-05,1.96529]
[1779747365796,44.71,77343.52,0.0,-0.98798,1e-05,1.9642]
[1779747367811,44.71,77346.27,0.0,-0.98795,1e-05,1.96861]
[1779747368689,44.71,77346.27,0.0,-0.98795,1e-05,1.96861]
[1779747368719,44.71,77346.27,0.0,-0.98795,1e-05,1.96861]
[1779747368818,44.71,77347.66,0.0,-0.98793,1e-05,1.97085]
[1779747371410,44.71,77347.45,0.0,-0.98793,1e-05,1.97051]
[1779747371469,44.71,77347.84,0.0,-0.98793,1e-05,1.97114]
[1779747372845,44.71,77359.01,0.0,-0.9878,1e-05,1.98917]
[1779747373712,44.71,77359.01,0.0,-0.9878,1e-05,1.98917]
[1779747373720,44.71,77359.01,0.0,-0.9878,1e-05,1.98917]
[1779747373853,44.71,77360.76,0.0,-0.98779,1e-05,1.99201]
[1779747374860,44.71,77366.19,0.0,-0.98772,1e-05,2.00083]
[1779747376874,44.71,77359.75,0.0,-0.9878,1e-05,1.99037]
[1779747378427,44.71,77360.93,0.0,-0.98778,1e-05,1.99229]
[1779747378494,44.71,77360.93,0.0,-0.98778,1e-05,1.99229]
[1779747378720,44.71,77360.93,0.0,-0.98778,1e-05,1.99229]
[1779747383881,44.71,77361.52,0.0,-0.98778,1e-05,1.99324]
[1779747387234,44.71,77364.28,0.0,-0.98775,1e-05,1.99773]
[1779747387471,44.71,77364.28,0.0,-0.98775,1e-05,1.99773]
[1779747387324,44.71,77364.59,0.0,-0.98774,1e-05,1.99823]
[1779747388011,44.71,77364.59,0.0,-0.98774,1e-05,1.99823]
[1779747388221,44.71,77364.59,0.0,-0.98774,1e-05,1.99823]
[1779747388322,44.71,77364.59,0.0,-0.98774,1e-05,1.99823]
[1779747389966,44.71,77360.87,0.0,-0.98778,1e-05,1.99219]
[1779747391827,44.71,77361.25,0.0,-0.98778,1e-05,1.9928]
[1779747391971,44.71,77361.25,0.0,-0.98778,1e-05,1.9928]
[1779747397014,44.71,77361.57,0.0,-0.98779,1e-05,1.99156]
[1779747402050,44.71,77361.89,0.0,-0.98778,1e-05,1.99208]
[1779747403646,44.71,77361.9,0.0,-0.98778,1e-05,1.99209]
[1779747403720,44.71,77361.9,0.0,-0.98778,1e-05,1.99209]
[1779747404063,44.71,77361.94,0.0,-0.98778,1e-05,1.99216]
[1779747404791,44.71,77361.94,0.0,-0.98778,1e-05,1.99216]
[1779747404970,44.71,77361.94,0.0,-0.98778,1e-05,1.99216]
[1779747407477,44.71,77361.73,0.0,-0.98778,1e-05,1.99182]
[1779747412721,44.71,77362.0,0.0,-0.98778,1e-05,1.99225]
[1779747412972,44.71,77362.0,0.0,-0.98778,1e-05,1.99225]
[1779747413127,44.71,77363.0,0.0,-0.98777,1e-05,1.99388]
[1779747413728,44.71,77363.0,0.0,-0.98777,1e-05,1.99388]
[1779747413970,44.71,77363.0,0.0,-0.98777,1e-05,1.99388]
[1779747419169,44.71,77363.02,0.0,-0.98777,1e-05,1.99391]
[1779747423197,44.71,77349.03,0.0,-0.98793,1e-05,1.9713]
[1779747423778,44.71,77349.03,0.0,-0.98793,1e-05,1.9713]
[1779747423971,44.71,77349.03,0.0,-0.98793,1e-05,1.9713]
[1779747424204,44.71,77347.69,0.0,-0.98794,1e-05,1.96914]
[1779747425211,44.71,77329.05,0.0,-0.98815,1e-05,1.93936]
[1779747426218,44.71,77327.98,0.0,-0.98816,1e-05,1.93766]
[1779747427225,44.71,77330.8,0.0,-0.98813,1e-05,1.94214]
[1779747429274,44.71,77331.26,0.0,-0.98812,1e-05,1.94287]
[1779747429469,44.71,77331.26,0.0,-0.98812,1e-05,1.94287]
[1779747433624,44.71,77331.5,0.0,-0.98812,1e-05,1.94325]
[1779747439312,44.71,77329.89,0.0,-0.98814,1e-05,1.94069]
[1779747444347,44.71,77329.62,0.0,-0.98814,1e-05,1.94026]
[1779747448375,44.71,77321.86,0.0,-0.98823,1e-05,1.92797]
[1779747449382,44.71,77319.01,0.0,-0.98826,1e-05,1.92347]
[1779747450389,44.71,77318.42,0.0,-0.98827,1e-05,1.92254]
[1779747451396,44.71,77312.5,0.0,-0.98834,1e-05,1.9115]
[1779747451974,44.71,77312.5,0.0,-0.98834,1e-05,1.9115]
[1779747452220,44.71,77312.5,0.0,-0.98834,1e-05,1.9115]
[1779747452403,44.71,77312.12,0.0,-0.98834,1e-05,1.9109]
[1779747452572,44.71,77312.12,0.0,-0.98834,1e-05,1.9109]
[1779747452719,44.71,77312.12,0.0,-0.98834,1e-05,1.9109]
[1779747461752,44.71,77311.98,0.0,-0.98835,1e-05,1.91068]
[1779747464487,44.71,77315.95,0.0,-0.9883,1e-05,1.91692]
[1779747465495,44.71,77320.84,0.0,-0.98825,1e-05,1.92463]
[1779747466379,44.71,77320.84,0.0,-0.98825,1e-05,1.92463]
[1779747466471,44.71,77320.84,0.0,-0.98825,1e-05,1.92463]
[1779747466547,44.71,77321.52,0.0,-0.98824,1e-05,1.9257]
[1779747467040,44.71,77321.52,0.0,-0.98824,1e-05,1.9257]
[1779747467220,44.71,77321.52,0.0,-0.98824,1e-05,1.9257]
[1779747472544,44.71,77322.37,0.0,-0.98823,1e-05,1.92704]
[1779747472847,44.71,77322.37,0.0,-0.98823,1e-05,1.92704]
[1779747472970,44.71,77322.37,0.0,-0.98823,1e-05,1.92704]
[1779747474348,44.71,77322.43,0.0,-0.98823,1e-05,1.92714]
[1779747483572,44.71,77322.21,0.0,-0.98823,1e-05,1.92679]
[1779747482614,44.71,77312.32,0.0,-0.98834,1e-05,1.91121]
[1779747483720,44.71,77312.32,0.0,-0.98834,1e-05,1.91121]
[1779747484526,44.71,77312.32,0.0,-0.98834,1e-05,1.91121]
[1779747483756,44.71,77304.11,0.0,-0.98843,1e-05,1.89836]
[1779747484719,44.71,77304.11,0.0,-0.98843,1e-05,1.89836]
[1779747484720,44.71,77303.96,0.0,-0.98843,1e-05,1.89812]
[1779747485635,44.71,77301.03,0.0,-0.98846,1e-05,1.89355]
[1779747486642,44.71,77298.3,0.0,-0.98849,1e-05,1.8893]
[1779747491677,44.71,77293.36,0.0,-0.98855,1e-05,1.88163]
[1779747492684,44.71,77289.59,0.0,-0.98859,1e-05,1.87579]
[1779747497296,44.71,77288.99,0.0,-0.98859,1e-05,1.87486]
[1779747497469,44.71,77288.99,0.0,-0.98859,1e-05,1.87486]
[1779747497500,44.71,77288.89,0.0,-0.98859,1e-05,1.87471]
[1779747499312,44.71,77289.11,0.0,-0.98859,1e-05,1.87505]
[1779747499470,44.71,77289.11,0.0,-0.98859,1e-05,1.87505]
[1779747499521,44.71,77291.56,0.0,-0.98857,1e-05,1.87884]
[1779747504660,44.71,77293.0,0.0,-0.98855,1e-05,1.88107]
[1779747508933,44.71,77292.74,0.0,-0.98855,1e-05,1.88067]
[1779747508969,44.71,77292.74,0.0,-0.98855,1e-05,1.88067]
[1779747511229,44.71,77292.78,0.0,-0.98855,1e-05,1.88073]
[1779747511470,44.71,77292.78,0.0,-0.98855,1e-05,1.88073]
[1779747511528,44.71,77293.17,0.0,-0.98856,1e-05,1.87964]
[1779747516856,44.71,77292.97,0.0,-0.98856,1e-05,1.87933]
[1779747519877,44.71,77294.66,0.0,-0.98854,1e-05,1.88195]
[1779747520757,44.71,77294.66,0.0,-0.98854,1e-05,1.88195]
[1779747520970,44.71,77294.66,0.0,-0.98854,1e-05,1.88195]
[1779747523506,44.71,77294.71,0.0,-0.98854,1e-05,1.88202]
[1779747523999,44.71,77295.32,0.0,-0.98854,1e-05,1.88297]
[1779747524220,44.71,77295.32,0.0,-0.98854,1e-05,1.88297]
[1779747524321,44.71,77299.33,0.0,-0.98849,1e-05,1.8892]
[1779747527251,44.71,77300.2,0.0,-0.98848,1e-05,1.89055]
[1779747527582,44.71,77300.2,0.0,-0.98848,1e-05,1.89055]
[1779747528512,44.71,77300.37,0.0,-0.98848,1e-05,1.89082]
[1779747528606,44.71,77301.21,0.0,-0.98847,1e-05,1.89213]
[1779747528721,44.71,77301.21,0.0,-0.98847,1e-05,1.89213]
[1779747533978,44.71,77301.13,0.0,-0.98847,1e-05,1.892]
[1779747539013,44.71,77301.85,0.0,-0.98847,1e-05,1.89312]
[1779747541201,44.71,77302.07,0.0,-0.98846,1e-05,1.89347]
[1779747541220,44.71,77302.07,0.0,-0.98846,1e-05,1.89347]
[1779747541302,44.71,77305.12,0.0,-0.98843,1e-05,1.89822]
[1779747544074,44.71,77301.19,0.0,-0.98847,1e-05,1.8921]
[1779747545081,44.71,77272.5,0.0,-0.98878,1e-05,1.84783]
[1779747546093,44.71,77274.07,0.0,-0.98876,1e-05,1.85023]
[1779747548266,44.71,77273.97,0.0,-0.98876,1e-05,1.85007]
[1779747548473,44.71,77273.97,0.0,-0.98876,1e-05,1.85007]
[1779747548565,44.71,77274.32,0.0,-0.98876,1e-05,1.85061]
[1779747548721,44.71,77274.32,0.0,-0.98876,1e-05,1.85061]
[1779747549281,44.71,77274.32,0.0,-0.98876,1e-05,1.85061]
[1779747552134,44.71,77277.53,0.0,-0.98872,1e-05,1.85553]
[1779747553628,44.71,77277.53,0.0,-0.98872,1e-05,1.85553]
[1779747553725,44.71,77278.34,0.0,-0.98872,1e-05,1.85677]
[1779747554479,44.71,77278.34,0.0,-0.98872,1e-05,1.85677]
[1779747554573,44.71,77272.76,0.0,-0.98877,1e-05,1.84822]
[1779747555156,44.71,77266.81,0.0,-0.98884,1e-05,1.83915]
[1779747555831,44.71,77266.81,0.0,-0.98884,1e-05,1.83915]
[1779747555970,44.71,77266.81,0.0,-0.98884,1e-05,1.83915]
[1779747561203,44.71,77267.49,0.0,-0.98883,1e-05,1.84018]
[1779747563656,44.71,77267.02,0.0,-0.98884,1e-05,1.83946]
[1779747563721,44.71,77267.13,0.0,-0.98883,1e-05,1.83963]
[1779747565584,44.71,77270.45,0.0,-0.9888,1e-05,1.84469]
[1779747566475,44.71,77270.45,0.0,-0.9888,1e-05,1.84469]
[1779747566495,44.71,77270.0,0.0,-0.9888,1e-05,1.84401]
[1779747567145,44.71,77270.0,0.0,-0.9888,1e-05,1.84401]
[1779747567220,44.71,77270.0,0.0,-0.9888,1e-05,1.84401]
[1779747568252,44.71,77277.9,0.0,-0.98872,1e-05,1.85609]
[1779747569434,44.71,77277.9,0.0,-0.98872,1e-05,1.85609]
[1779747569470,44.71,77277.9,0.0,-0.98872,1e-05,1.85609]
[1779747569504,44.71,77281.21,0.0,-0.98869,1e-05,1.86118]
[1779747569800,44.71,77281.21,0.0,-0.98869,1e-05,1.86118]
[1779747569970,44.71,77281.21,0.0,-0.98869,1e-05,1.86118]
[1779747571273,44.71,77285.84,0.0,-0.98865,1e-05,1.86661]
[1779747576544,44.71,77285.98,0.0,-0.98865,1e-05,1.86683]
[1779747576722,44.71,77286.5,0.0,-0.98864,1e-05,1.86763]
[1779747578322,44.71,77283.22,0.0,-0.98867,1e-05,1.86258]
[1779747581832,44.71,77282.57,0.0,-0.98868,1e-05,1.86158]
[1779747581970,44.71,77282.57,0.0,-0.98868,1e-05,1.86158]
[1779747582071,44.71,77282.57,0.0,-0.98868,1e-05,1.86158]
[1779747586470,44.71,77282.46,0.0,-0.98868,1e-05,1.86141]
[1779747589617,44.71,77282.6,0.0,-0.98868,1e-05,1.86163]
[1779747589720,44.71,77282.67,0.0,-0.98868,1e-05,1.86173]
[1779747590407,44.71,77282.64,0.0,-0.98868,1e-05,1.86169]
[1779747592034,44.71,77282.68,0.0,-0.98868,1e-05,1.86175]
[1779747592219,44.71,77282.68,0.0,-0.98868,1e-05,1.86175]
[1779747595207,44.71,77283.93,0.0,-0.98867,1e-05,1.86367]
[1779747595220,44.71,77283.93,0.0,-0.98867,1e-05,1.86367]
[1779747595442,44.71,77282.91,0.0,-0.98868,1e-05,1.8621]
[1779747597967,44.71,77282.97,0.0,-0.98868,1e-05,1.86219]
[1779747598223,44.71,77282.97,0.0,-0.98868,1e-05,1.86219]
[1779747603498,44.71,77282.51,0.0,-0.98868,1e-05,1.86149]
[1779747605331,44.71,77283.04,0.0,-0.98868,1e-05,1.8623]
[1779747605470,44.71,77283.04,0.0,-0.98868,1e-05,1.8623]
[1779747605749,44.71,77283.47,0.0,-0.98867,1e-05,1.86296]
[1779747605970,44.71,77283.47,0.0,-0.98867,1e-05,1.86296]
[1779747606519,44.71,77283.44,0.0,-0.98867,1e-05,1.86292]
[1779747612068,44.71,77282.81,0.0,-0.98868,1e-05,1.86195]
[1779747613467,44.71,77284.01,0.0,-0.98867,1e-05,1.8638]
[1779747613721,44.71,77283.91,0.0,-0.98867,1e-05,1.86364]
[1779747613913,44.71,77283.91,0.0,-0.98867,1e-05,1.86364]
[1779747613972,44.71,77283.91,0.0,-0.98867,1e-05,1.86364]
[1779747614020,44.71,77283.91,0.0,-0.98867,1e-05,1.86364]
[1779747615582,44.71,77290.79,0.0,-0.98859,1e-05,1.87425]
[1779747616589,44.71,77294.83,0.0,-0.98855,1e-05,1.88051]
[1779747616756,44.71,77294.83,0.0,-0.98855,1e-05,1.88051]
[1779747616970,44.71,77294.83,0.0,-0.98855,1e-05,1.88051]
[1779747621549,44.71,77296.87,0.0,-0.98853,1e-05,1.88367]
[1779747623639,44.71,77290.91,0.0,-0.98859,1e-05,1.87444]
[1779747624812,44.71,77290.84,0.0,-0.98859,1e-05,1.87433]
[1779747624971,44.71,77290.84,0.0,-0.98859,1e-05,1.87433]
[1779747625998,44.71,77290.77,0.0,-0.98859,1e-05,1.87422]
[1779747626220,44.71,77290.77,0.0,-0.98859,1e-05,1.87422]
[1779747626660,44.71,77290.8,0.0,-0.98859,1e-05,1.87427]
[1779747632702,44.71,77290.71,0.0,-0.9886,1e-05,1.87243]
[1779747633933,44.71,77290.03,0.0,-0.98861,1e-05,1.87138]
[1779747633970,44.71,77290.03,0.0,-0.98861,1e-05,1.87138]
[1779747639752,44.71,77290.31,0.0,-0.98861,1e-05,1.87182]
[1779747641707,44.71,77290.31,0.0,-0.98861,1e-05,1.87182]
[1779747641719,44.71,77290.31,0.0,-0.98861,1e-05,1.87182]
[1779747647413,44.71,77289.1,0.0,-0.98862,1e-05,1.86995]
[1779747647470,44.71,77289.1,0.0,-0.98862,1e-05,1.86995]
[1779747647508,44.71,77279.51,0.0,-0.98872,1e-05,1.85519]
[1779747647807,44.71,77271.22,0.0,-0.98881,1e-05,1.84251]
[1779747648826,44.71,77271.22,0.0,-0.98881,1e-05,1.84251]
[1779747648970,44.71,77271.22,0.0,-0.98881,1e-05,1.84251]
[1779747649071,44.71,77273.53,0.0,-0.98879,1e-05,1.84604]
[1779747652326,44.71,77274.53,0.0,-0.98878,1e-05,1.84757]
[1779747652471,44.71,77274.53,0.0,-0.98878,1e-05,1.84757]
[1779747660435,44.71,77277.25,0.0,-0.98875,1e-05,1.85173]
[1779747664250,44.71,77278.0,0.0,-0.98874,1e-05,1.85288]
[1779747664471,44.71,77278.0,0.0,-0.98874,1e-05,1.85288]
[1779747664983,44.71,77276.17,0.0,-0.98876,1e-05,1.85008]
[1779747665222,44.71,77276.17,0.0,-0.98876,1e-05,1.85008]
[1779747665322,44.71,77276.17,0.0,-0.98876,1e-05,1.85008]
[1779747673967,44.71,77276.17,0.0,-0.98876,1e-05,1.85008]
[1779747674589,44.71,77276.17,0.0,-0.98876,1e-05,1.85008]
[1779747674720,44.71,77276.17,0.0,-0.98876,1e-05,1.85008]
[1779747675161,44.71,77276.28,0.0,-0.98876,1e-05,1.85024]
[1779747675221,44.71,77276.28,0.0,-0.98876,1e-05,1.85024]
[1779747675263,44.71,77276.28,0.0,-0.98876,1e-05,1.85024]
[1779747683235,44.71,77276.28,0.0,-0.98876,1e-05,1.85024]
[1779747683470,44.71,77276.28,0.0,-0.98876,1e-05,1.85024]
[1779747687960,44.71,77278.49,0.0,-0.98873,1e-05,1.85363]
[1779747687971,44.71,77278.49,0.0,-0.98873,1e-05,1.85363]
[1779747688393,44.71,77278.49,0.0,-0.98873,1e-05,1.85363]
[1779747688473,44.71,77278.49,0.0,-0.98873,1e-05,1.85363]
[1779747688567,44.71,77280.64,0.0,-0.98871,1e-05,1.85693]
[1779747689096,44.71,77284.92,0.0,-0.98867,1e-05,1.86351]
[1779747694452,44.71,77285.38,0.0,-0.98867,1e-05,1.86252]
[1779747694472,44.71,77285.38,0.0,-0.98867,1e-05,1.86252]
[1779747697756,44.71,77288.37,0.0,-0.98864,1e-05,1.86713]
[1779747698516,44.71,77288.37,0.0,-0.98864,1e-05,1.86713]
[1779747698725,44.71,77288.37,0.0,-0.98864,1e-05,1.86713]
[1779747698778,44.71,77288.37,0.0,-0.98864,1e-05,1.86713]
[1779747698775,44.71,77291.53,0.0,-0.98861,1e-05,1.872]
[1779747698971,44.71,77291.53,0.0,-0.98861,1e-05,1.872]
[1779747699166,44.71,77292.83,0.0,-0.98859,1e-05,1.87401]
[1779747704201,44.71,77293.55,0.0,-0.98858,1e-05,1.87513]
[1779747709237,44.71,77296.88,0.0,-0.98855,1e-05,1.88028]
[1779747711239,44.71,77296.81,0.0,-0.98855,1e-05,1.88018]
[1779747711470,44.71,77296.81,0.0,-0.98855,1e-05,1.88018]
[1779747712795,44.71,77296.85,0.0,-0.98855,1e-05,1.88024]
[1779747712821,44.71,77296.81,0.0,-0.98855,1e-05,1.88018]
[1779747712970,44.71,77296.81,0.0,-0.98855,1e-05,1.88018]
[1779747722824,44.71,77296.92,0.0,-0.98855,1e-05,1.88035]
[1779747725996,44.71,77295.44,0.0,-0.98856,1e-05,1.87805]
[1779747726221,44.71,77295.44,0.0,-0.98856,1e-05,1.87805]
[1779747726355,44.71,77301.82,0.0,-0.9885,1e-05,1.88796]
[1779747727362,44.71,77306.48,0.0,-0.98845,1e-05,1.89521]
[1779747728503,44.71,77310.75,0.0,-0.9884,1e-05,1.90189]
[1779747732207,44.71,77310.96,0.0,-0.9884,1e-05,1.90221]
[1779747732219,44.71,77310.96,0.0,-0.9884,1e-05,1.90221]
[1779747732397,44.71,77310.99,0.0,-0.9884,1e-05,1.90226]
[1779747736425,44.71,77314.76,0.0,-0.98836,1e-05,1.90817]
[1779747737433,44.71,77319.67,0.0,-0.9883,1e-05,1.91588]
[1779747737917,44.71,77319.67,0.0,-0.9883,1e-05,1.91588]
[1779747738470,44.71,77319.67,0.0,-0.9883,1e-05,1.91588]
[1779747739447,44.71,77325.73,0.0,-0.98824,1e-05,1.92544]
[1779747741254,44.71,77326.11,0.0,-0.98823,1e-05,1.92604]
[1779747741469,44.71,77326.11,0.0,-0.98823,1e-05,1.92604]
[1779747741571,44.71,77326.49,0.0,-0.98823,1e-05,1.92664]
[1779747746911,44.71,77327.23,0.0,-0.98822,1e-05,1.92781]
[1779747747332,44.71,77327.23,0.0,-0.98822,1e-05,1.92781]
[1779747747661,44.71,77330.47,0.0,-0.98818,1e-05,1.93294]
[1779747752576,44.71,77329.31,0.0,-0.98821,1e-05,1.92937]
[1779747752722,44.71,77329.31,0.0,-0.98821,1e-05,1.92937]
[1779747752775,44.71,77325.17,0.0,-0.98825,1e-05,1.92282]
[1779747758582,44.71,77322.69,0.0,-0.98828,1e-05,1.91891]
[1779747763617,44.71,77322.83,0.0,-0.98828,1e-05,1.91913]
[1779747765631,44.71,77325.95,0.0,-0.98824,1e-05,1.92406]
[1779747770666,44.71,77326.0,0.0,-0.98824,1e-05,1.92414]
[1779747775701,44.71,77327.32,0.0,-0.98823,1e-05,1.92622]
[1779747781743,44.71,77327.3,0.0,-0.98823,1e-05,1.92619]
[1779747788792,44.71,77327.3,0.0,-0.98823,1e-05,1.92619]
[1779747791813,44.71,77318.76,0.0,-0.98832,1e-05,1.91273]
[1779747793827,44.71,77316.14,0.0,-0.98835,1e-05,1.90861]
[1779747798862,44.71,77314.94,0.0,-0.98836,1e-05,1.90673]
[1779747803897,44.71,77314.1,0.0,-0.98837,1e-05,1.90542]
[1779747808933,44.71,77313.64,0.0,-0.98838,1e-05,1.90469]
[1779747814975,44.71,77313.38,0.0,-0.98839,1e-05,1.90257]
[1779747817996,44.71,77316.41,0.0,-0.98836,1e-05,1.90732]
[1779747823744,44.71,77316.65,0.0,-0.98836,1e-05,1.90769]
[1779747830080,44.71,77316.57,0.0,-0.98836,1e-05,1.90757]
[1779747838945,44.71,77316.53,0.0,-0.98836,1e-05,1.90751]
[1779747838970,44.71,77316.53,0.0,-0.98836,1e-05,1.90751]
[1779747839047,44.71,77316.53,0.0,-0.98836,1e-05,1.90751]
[1779747843171,44.71,77307.76,0.0,-0.98845,1e-05,1.89379]
[1779747844471,44.71,77307.76,0.0,-0.98845,1e-05,1.89379]
[1779747844515,44.71,77303.83,0.0,-0.98849,1e-05,1.88767]
[1779747848488,44.71,77304.88,0.0,-0.98848,1e-05,1.8893]
[1779747848722,44.71,77304.88,0.0,-0.98848,1e-05,1.8893]
[1779747848729,44.71,77304.57,0.0,-0.98849,1e-05,1.88882]
[1779747854248,44.71,77305.48,0.0,-0.98848,1e-05,1.89024]
[1779747859283,44.71,77305.26,0.0,-0.98848,1e-05,1.88989]
[1779747864437,44.71,77305.74,0.0,-0.98847,1e-05,1.89064]
[1779747866471,44.71,77305.74,0.0,-0.98847,1e-05,1.89064]
[1779747875395,44.71,77304.95,0.0,-0.98849,1e-05,1.8877]
[1779747880430,44.71,77304.88,0.0,-0.98849,1e-05,1.8876]
[1779747882938,44.71,77304.88,0.0,-0.98849,1e-05,1.8876]
[1779747882971,44.71,77304.88,0.0,-0.98849,1e-05,1.8876]
[1779747882991,44.71,77304.84,0.0,-0.98849,1e-05,1.88753]
[1779747884410,44.71,77304.84,0.0,-0.98849,1e-05,1.88753]
[1779747884475,44.71,77304.84,0.0,-0.98849,1e-05,1.88753]
[1779747892514,44.71,77303.91,0.0,-0.9885,1e-05,1.88609]
[1779747897655,44.71,77304.27,0.0,-0.9885,1e-05,1.88665]
[1779747897721,44.71,77304.27,0.0,-0.9885,1e-05,1.88665]
[1779747897756,44.71,77304.27,0.0,-0.9885,1e-05,1.88665]
[1779747898918,44.71,77304.27,0.0,-0.9885,1e-05,1.88665]
[1779747898973,44.71,77304.27,0.0,-0.9885,1e-05,1.88665]
[1779747909633,44.71,77297.4,0.0,-0.98857,1e-05,1.87599]
[1779747910641,44.71,77291.8,0.0,-0.98863,1e-05,1.86733]
[1779747911648,44.71,77286.66,0.0,-0.98869,1e-05,1.85942]
[1779747912577,44.71,77286.66,0.0,-0.98869,1e-05,1.85942]
[1779747912722,44.71,77286.66,0.0,-0.98869,1e-05,1.85942]
[1779747912823,44.71,77285.11,0.0,-0.9887,1e-05,1.85704]
[1779747914669,44.71,77282.09,0.0,-0.98874,1e-05,1.85241]
[1779747915676,44.71,77278.43,0.0,-0.98877,1e-05,1.8468]
[1779747919155,44.71,77279.64,0.0,-0.98876,1e-05,1.84865]
[1779747919223,44.71,77279.64,0.0,-0.98876,1e-05,1.84865]
[1779747924741,44.71,77280.76,0.0,-0.98875,1e-05,1.85037]
[1779747927426,44.71,77281.02,0.0,-0.98875,1e-05,1.85077]
[1779747927475,44.71,77281.02,0.0,-0.98875,1e-05,1.85077]
[1779747927527,44.71,77281.02,0.0,-0.98875,1e-05,1.85077]
[1779747928514,44.71,77281.02,0.0,-0.98875,1e-05,1.85077]
[1779747928720,44.71,77281.02,0.0,-0.98875,1e-05,1.85077]
[1779747933804,44.71,77281.14,0.0,-0.98876,1e-05,1.84927]
[1779747939846,44.71,77282.59,0.0,-0.98874,1e-05,1.85149]
[1779747940852,44.71,77285.64,0.0,-0.98871,1e-05,1.85616]
[1779747942240,44.71,77285.77,0.0,-0.98871,1e-05,1.85636]
[1779747942472,44.71,77285.77,0.0,-0.98871,1e-05,1.85636]
[1779747942867,44.71,77285.82,0.0,-0.98871,1e-05,1.85644]
[1779747943346,44.71,77285.82,0.0,-0.98871,1e-05,1.85644]
[1779747943471,44.71,77285.82,0.0,-0.98871,1e-05,1.85644]
[1779747948909,44.71,77285.85,0.0,-0.98871,1e-05,1.85649]
[1779747951848,44.71,77286.21,0.0,-0.9887,1e-05,1.85704]
[1779747951972,44.71,77286.21,0.0,-0.9887,1e-05,1.85704]
[1779747951949,44.71,77286.21,0.0,-0.9887,1e-05,1.85704]
[1779747952812,44.71,77286.21,0.0,-0.9887,1e-05,1.85704]
[1779747952970,44.71,77286.21,0.0,-0.9887,1e-05,1.85704]
[1779747954952,44.71,77291.64,0.0,-0.98864,1e-05,1.86539]
[1779747955950,44.71,77291.64,0.0,-0.98864,1e-05,1.86539]
[1779747955974,44.71,77291.64,0.0,-0.98864,1e-05,1.86539]
[1779747956040,44.71,77292.51,0.0,-0.98864,1e-05,1.86673]
[1779747960992,44.71,77298.68,0.0,-0.98857,1e-05,1.87627]
[1779747963407,44.71,77298.49,0.0,-0.98857,1e-05,1.87597]
[1779747963474,44.71,77298.49,0.0,-0.98857,1e-05,1.87597]
[1779747969224,44.71,77300.85,0.0,-0.98855,1e-05,1.87963]
[1779747969474,44.71,77300.85,0.0,-0.98855,1e-05,1.87963]
[1779747969709,44.71,77300.85,0.0,-0.98855,1e-05,1.87963]
[1779747969722,44.71,77300.85,0.0,-0.98855,1e-05,1.87963]
[1779747970056,44.71,77300.01,0.0,-0.98856,1e-05,1.87833]
[1779747975091,44.71,77299.15,0.0,-0.98856,1e-05,1.877]
[1779747977041,44.71,77299.34,0.0,-0.98856,1e-05,1.87729]
[1779747977225,44.71,77299.34,0.0,-0.98856,1e-05,1.87729]
[1779747977474,44.71,77299.34,0.0,-0.98856,1e-05,1.87729]
[1779747977720,44.71,77299.34,0.0,-0.98856,1e-05,1.87729]
[1779747977741,44.71,77299.34,0.0,-0.98856,1e-05,1.87729]
[1779747983727,44.71,77298.87,0.0,-0.98857,1e-05,1.87656]
[1779747983971,44.71,77298.87,0.0,-0.98857,1e-05,1.87656]
[1779747984057,44.71,77298.87,0.0,-0.98857,1e-05,1.87656]
[1779747984049,44.71,77298.91,0.0,-0.98857,1e-05,1.87662]
[1779747984220,44.71,77298.91,0.0,-0.98857,1e-05,1.87662]
[1779747986168,44.71,77294.34,0.0,-0.98862,1e-05,1.86956]
[1779747988572,44.71,77293.67,0.0,-0.98862,1e-05,1.86852]
[1779747988721,44.71,77293.67,0.0,-0.98862,1e-05,1.86852]
[1779747988736,44.71,77293.67,0.0,-0.98862,1e-05,1.86852]
[1779747988971,44.71,77293.67,0.0,-0.98862,1e-05,1.86852]
[1779747988989,44.71,77289.15,0.0,-0.98867,1e-05,1.86156]
[1779747994224,44.71,77288.13,0.0,-0.98869,1e-05,1.8583]
[1779747995232,44.71,77282.87,0.0,-0.98875,1e-05,1.85023]
[1779747997872,44.71,77282.25,0.0,-0.98875,1e-05,1.84928]
[1779747997973,44.71,77282.25,0.0,-0.98875,1e-05,1.84928]
[1779747998074,44.71,77282.05,0.0,-0.98876,1e-05,1.84898]
[1779747998309,44.71,77282.05,0.0,-0.98876,1e-05,1.84898]
[1779747998470,44.71,77282.05,0.0,-0.98876,1e-05,1.84898]
[1779748004408,44.71,77282.03,0.0,-0.98876,1e-05,1.84895]
[1779748004475,44.71,77282.03,0.0,-0.98876,1e-05,1.84895]
[1779748004825,44.71,77282.03,0.0,-0.98876,1e-05,1.84895]
[1779748004972,44.71,77282.03,0.0,-0.98876,1e-05,1.84895]
[1779748005031,44.71,77282.03,0.0,-0.98876,1e-05,1.84895]
[1779748010361,44.71,77282.41,0.0,-0.98875,1e-05,1.84953]
[1779748012403,44.71,77282.41,0.0,-0.98875,1e-05,1.84953]
[1779748012474,44.71,77282.41,0.0,-0.98875,1e-05,1.84953]
[1779748012725,44.71,77282.41,0.0,-0.98875,1e-05,1.84953]
[1779748012971,44.71,77282.41,0.0,-0.98875,1e-05,1.84953]
[1779748012993,44.71,77282.41,0.0,-0.98875,1e-05,1.84953]
[1779748015396,44.71,77276.26,0.0,-0.98882,1e-05,1.84013]
[1779748017410,44.71,77260.24,0.0,-0.98898,1e-05,1.81583]
[1779748018417,44.71,77259.04,0.0,-0.989,1e-05,1.81403]
[1779748019424,44.71,77261.78,0.0,-0.98897,1e-05,1.81816]
[1779748020431,44.71,77244.29,0.0,-0.98915,1e-05,1.7919]
[1779748021438,44.71,77241.03,0.0,-0.98918,1e-05,1.78704]
[1779748024459,44.71,77236.42,0.0,-0.98923,1e-05,1.78018]
[1779748028425,44.71,77238.59,0.0,-0.98921,1e-05,1.78341]
[1779748028474,44.71,77238.59,0.0,-0.98921,1e-05,1.78341]
[1779748028487,44.71,77239.9,0.0,-0.98919,1e-05,1.78536]
[1779748030852,44.71,77241.54,0.0,-0.98918,1e-05,1.7878]
[1779748030973,44.71,77241.54,0.0,-0.98918,1e-05,1.7878]
[1779748032475,44.71,77242.43,0.0,-0.98917,1e-05,1.78913]
[1779748032566,44.71,77242.43,0.0,-0.98917,1e-05,1.78913]
[1779748035536,44.71,77246.06,0.0,-0.98913,1e-05,1.79454]
[1779748036486,44.71,77246.06,0.0,-0.98913,1e-05,1.79454]
[1779748036698,44.71,77246.06,0.0,-0.98913,1e-05,1.79454]
[1779748036720,44.71,77246.06,0.0,-0.98913,1e-05,1.79454]
[1779748036732,44.71,77246.16,0.0,-0.98913,1e-05,1.79469]
[1779748042585,44.71,77245.61,0.0,-0.98913,1e-05,1.79387]
[1779748044017,44.71,77245.61,0.0,-0.98913,1e-05,1.79387]
[1779748044074,44.71,77245.8,0.0,-0.98913,1e-05,1.79416]
[1779748044220,44.71,77245.8,0.0,-0.98913,1e-05,1.79416]
[1779748044449,44.71,77245.8,0.0,-0.98913,1e-05,1.79416]
[1779748044474,44.71,77245.8,0.0,-0.98913,1e-05,1.79416]
[1779748049634,44.71,77244.5,0.0,-0.98915,1e-05,1.79221]
[1779748050396,44.71,77244.5,0.0,-0.98915,1e-05,1.79221]
[1779748050471,44.71,77244.5,0.0,-0.98915,1e-05,1.79221]
[1779748050796,44.71,77244.5,0.0,-0.98915,1e-05,1.79221]
[1779748050971,44.71,77244.5,0.0,-0.98915,1e-05,1.79221]
[1779748050985,44.71,77244.5,0.0,-0.98915,1e-05,1.79221]
[1779748056684,44.71,77245.59,0.0,-0.98914,1e-05,1.79219]
[1779748058893,44.71,77244.4,0.0,-0.98916,1e-05,1.79042]
[1779748058971,44.71,77244.4,0.0,-0.98916,1e-05,1.79042]
[1779748058994,44.71,77244.39,0.0,-0.98916,1e-05,1.7904]
[1779748059372,44.71,77244.39,0.0,-0.98916,1e-05,1.7904]
[1779748059470,44.71,77244.39,0.0,-0.98916,1e-05,1.7904]
[1779748064740,44.71,77244.48,0.0,-0.98916,1e-05,1.79054]
[1779748067059,44.71,77245.54,0.0,-0.98915,1e-05,1.79212]
[1779748067161,44.71,77245.54,0.0,-0.98915,1e-05,1.79212]
[1779748067629,44.71,77245.54,0.0,-0.98915,1e-05,1.79212]
[1779748067720,44.71,77245.54,0.0,-0.98915,1e-05,1.79212]
[1779748067761,44.71,77245.52,0.0,-0.98915,1e-05,1.79209]
[1779748072307,44.71,77245.7,0.0,-0.98914,1e-05,1.79236]
[1779748074662,44.71,77244.68,0.0,-0.98915,1e-05,1.79083]
[1779748074719,44.71,77244.68,0.0,-0.98915,1e-05,1.79083]
[1779748074812,44.71,77244.45,0.0,-0.98916,1e-05,1.79049]
[1779748075355,44.71,77244.45,0.0,-0.98916,1e-05,1.79049]
[1779748075471,44.71,77244.45,0.0,-0.98916,1e-05,1.79049]
[1779748078840,44.71,77240.24,0.0,-0.9892,1e-05,1.78422]
[1779748080150,44.71,77240.24,0.0,-0.9892,1e-05,1.78422]
[1779748080220,44.71,77240.24,0.0,-0.9892,1e-05,1.78422]
[1779748080482,44.71,77240.05,0.0,-0.9892,1e-05,1.78394]
[1779748080721,44.71,77240.05,0.0,-0.9892,1e-05,1.78394]
[1779748080854,44.71,77239.92,0.0,-0.9892,1e-05,1.78374]
[1779748085889,44.71,77239.45,0.0,-0.98921,1e-05,1.78304]
[1779748086591,44.71,77239.45,0.0,-0.98921,1e-05,1.78304]
[1779748086722,44.71,77239.45,0.0,-0.98921,1e-05,1.78304]
[1779748086896,44.71,77237.71,0.0,-0.98922,1e-05,1.78046]
[1779748087322,44.71,77237.71,0.0,-0.98922,1e-05,1.78046]
[1779748087470,44.71,77237.71,0.0,-0.98922,1e-05,1.78046]
[1779748089917,44.71,77232.12,0.0,-0.98928,1e-05,1.77217]
[1779748090515,44.71,77232.12,0.0,-0.98928,1e-05,1.77217]
[1779748090721,44.71,77232.12,0.0,-0.98928,1e-05,1.77217]
[1779748090924,44.71,77230.66,0.0,-0.9893,1e-05,1.77001]
[1779748091504,44.71,77230.66,0.0,-0.9893,1e-05,1.77001]
[1779748091721,44.71,77230.66,0.0,-0.9893,1e-05,1.77001]
[1779748096966,44.71,77226.73,0.0,-0.98934,1e-05,1.76421]
[1779748097973,44.71,77224.5,0.0,-0.98936,1e-05,1.76093]
[1779748099073,44.71,77224.5,0.0,-0.98936,1e-05,1.76093]
[1779748099220,44.71,77224.5,0.0,-0.98936,1e-05,1.76093]
[1779748099174,44.71,77224.6,0.0,-0.98936,1e-05,1.76107]
[1779748099988,44.71,77222.38,0.0,-0.98938,1e-05,1.75781]
[1779748101151,44.71,77222.38,0.0,-0.98938,1e-05,1.75781]
[1779748101220,44.71,77222.38,0.0,-0.98938,1e-05,1.75781]
[1779748101253,44.71,77219.7,0.0,-0.98941,1e-05,1.75387]
[1779748107046,44.71,77218.71,0.0,-0.98942,1e-05,1.75242]
[1779748108706,44.71,77218.86,0.0,-0.98942,1e-05,1.75264]
[1779748108720,44.71,77218.86,0.0,-0.98942,1e-05,1.75264]
[1779748108770,44.71,77218.86,0.0,-0.98942,1e-05,1.75264]
[1779748109294,44.71,77218.86,0.0,-0.98942,1e-05,1.75264]
[1779748109471,44.71,77218.86,0.0,-0.98942,1e-05,1.75264]
[1779748110068,44.71,77216.02,0.0,-0.98944,1e-05,1.74848]
[1779748113088,44.71,77210.66,0.0,-0.98951,1e-05,1.73903]
[1779748114627,44.71,77209.98,0.0,-0.98951,1e-05,1.73804]
[1779748114720,44.71,77209.98,0.0,-0.98951,1e-05,1.73804]
[1779748115038,44.71,77209.98,0.0,-0.98951,1e-05,1.73804]
[1779748115220,44.71,77209.98,0.0,-0.98951,1e-05,1.73804]
[1779748115103,44.71,77210.21,0.0,-0.98951,1e-05,1.73838]
[1779748120139,44.71,77209.04,0.0,-0.98952,1e-05,1.73667]
[1779748120365,44.71,77209.04,0.0,-0.98952,1e-05,1.73667]
[1779748120472,44.71,77209.04,0.0,-0.98952,1e-05,1.73667]
[1779748120949,44.71,77209.04,0.0,-0.98952,1e-05,1.73667]
[1779748120971,44.71,77209.04,0.0,-0.98952,1e-05,1.73667]
[1779748121146,44.71,77209.01,0.0,-0.98952,1e-05,1.73663]
[1779748126181,44.71,77208.37,0.0,-0.98953,1e-05,1.7357]
[1779748132359,44.71,77208.7,0.0,-0.98953,1e-05,1.73618]
[1779748132471,44.71,77208.7,0.0,-0.98953,1e-05,1.73618]
[1779748133230,44.71,77208.33,0.0,-0.98953,1e-05,1.73564]
[1779748133533,44.71,77208.33,0.0,-0.98953,1e-05,1.73564]
[1779748133720,44.71,77208.33,0.0,-0.98953,1e-05,1.73564]
[1779748135514,44.71,77207.39,0.0,-0.98954,1e-05,1.73427]
[1779748141286,44.71,77207.87,0.0,-0.98953,1e-05,1.73497]
[1779748143741,44.71,77206.99,0.0,-0.98954,1e-05,1.73369]
[1779748143970,44.71,77206.99,0.0,-0.98954,1e-05,1.73369]
[1779748144003,44.71,77206.98,0.0,-0.98954,1e-05,1.73367]
[1779748144841,44.71,77206.98,0.0,-0.98954,1e-05,1.73367]
[1779748144971,44.71,77206.98,0.0,-0.98954,1e-05,1.73367]
[1779748152176,44.71,77207.58,0.0,-0.98954,1e-05,1.73455]
[1779748152219,44.71,77207.58,0.0,-0.98954,1e-05,1.73455]
[1779748152277,44.71,77207.39,0.0,-0.98954,1e-05,1.73427]
[1779748153161,44.71,77207.39,0.0,-0.98954,1e-05,1.73427]
[1779748153220,44.71,77207.39,0.0,-0.98954,1e-05,1.73427]
[1779748154566,44.71,77209.91,0.0,-0.98951,1e-05,1.73794]
[1779748156392,44.71,77207.35,0.0,-0.98954,1e-05,1.73421]
[1779748161150,44.71,77208.33,0.0,-0.98953,1e-05,1.73564]
[1779748161220,44.71,77208.33,0.0,-0.98953,1e-05,1.73564]
[1779748161164,44.71,77208.7,0.0,-0.98953,1e-05,1.73618]
[1779748161427,44.71,77208.46,0.0,-0.98953,1e-05,1.73583]
[1779748162352,44.71,77208.46,0.0,-0.98953,1e-05,1.73583]
[1779748162470,44.71,77208.46,0.0,-0.98953,1e-05,1.73583]
[1779748164460,44.71,77212.13,0.0,-0.98949,1e-05,1.74117]
[1779748165548,44.71,77212.13,0.0,-0.98949,1e-05,1.74117]
[1779748165720,44.71,77212.13,0.0,-0.98949,1e-05,1.74117]
[1779748165805,44.71,77219.66,0.0,-0.98942,1e-05,1.75219]
[1779748166449,44.71,77219.66,0.0,-0.98942,1e-05,1.75219]
[1779748166470,44.71,77219.66,0.0,-0.98942,1e-05,1.75219]
[1779748166473,44.71,77219.72,0.0,-0.98942,1e-05,1.75228]
[1779748167392,44.71,77219.72,0.0,-0.98942,1e-05,1.75228]
[1779748167817,44.71,77219.72,0.0,-0.98942,1e-05,1.75228]
[1779748167971,44.71,77219.72,0.0,-0.98942,1e-05,1.75228]
[1779748168073,44.71,77228.29,0.0,-0.98933,1e-05,1.76488]
[1779748168491,44.71,77228.86,0.0,-0.98932,1e-05,1.76572]
[1779748174277,44.71,77228.96,0.0,-0.98933,1e-05,1.76424]
[1779748174471,44.71,77228.96,0.0,-0.98933,1e-05,1.76424]
[1779748180131,44.71,77228.86,0.0,-0.98933,1e-05,1.76409]
[1779748185610,44.71,77228.46,0.0,-0.98934,1e-05,1.7635]
[1779748189589,44.71,77228.8,0.0,-0.98933,1e-05,1.764]
[1779748189638,44.71,77229.04,0.0,-0.98933,1e-05,1.76435]
[1779748190644,44.71,77232.58,0.0,-0.9893,1e-05,1.76958]
[1779748192376,44.71,77232.4,0.0,-0.9893,1e-05,1.76931]
[1779748192472,44.71,77232.4,0.0,-0.9893,1e-05,1.76931]
[1779748193165,44.71,77232.4,0.0,-0.9893,1e-05,1.76931]
[1779748199708,44.71,77231.94,0.0,-0.9893,1e-05,1.76863]
[1779748201111,44.71,77231.94,0.0,-0.9893,1e-05,1.76863]
[1779748201115,44.71,77228.43,0.0,-0.98934,1e-05,1.76345]
[1779748201583,44.71,77228.43,0.0,-0.98934,1e-05,1.76345]
[1779748201721,44.71,77205.17,0.0,-0.98957,1e-05,1.72943]
[1779748202729,44.71,77200.06,0.0,-0.98962,1e-05,1.72203]
[1779748204744,44.71,77196.78,0.0,-0.98965,1e-05,1.71729]
[1779748205751,44.71,77191.34,0.0,-0.98971,1e-05,1.70946]
[1779748208248,44.71,77189.58,0.0,-0.98972,1e-05,1.70693]
[1779748208471,44.71,77187.92,0.0,-0.98974,1e-05,1.70455]
[1779748209779,44.71,77184.14,0.0,-0.98978,1e-05,1.69913]
[1779748211794,44.71,77188.19,0.0,-0.98974,1e-05,1.70493]
[1779748212801,44.71,77191.42,0.0,-0.98971,1e-05,1.70957]
[1779748213808,44.71,77197.58,0.0,-0.98964,1e-05,1.71845]
[1779748216426,44.71,77194.93,0.0,-0.98967,1e-05,1.71462]
[1779748216473,44.71,77194.93,0.0,-0.98967,1e-05,1.71462]
[1779748218060,44.71,77194.57,0.0,-0.98967,1e-05,1.71411]
[1779748218220,44.71,77194.57,0.0,-0.98967,1e-05,1.71411]
[1779748218321,44.71,77194.71,0.0,-0.98967,1e-05,1.71431]
[1779748223878,44.71,77194.66,0.0,-0.98967,1e-05,1.71424]
[1779748225018,44.71,77194.66,0.0,-0.98967,1e-05,1.71424]
[1779748225222,44.71,77194.66,0.0,-0.98967,1e-05,1.71424]
[1779748227906,44.71,77191.54,0.0,-0.9897,1e-05,1.70974]
[1779748228913,44.71,77188.35,0.0,-0.98974,1e-05,1.70516]
[1779748229454,44.71,77188.35,0.0,-0.98974,1e-05,1.70516]
[1779748229471,44.71,77188.35,0.0,-0.98974,1e-05,1.70516]
[1779748230085,44.71,77188.35,0.0,-0.98974,1e-05,1.70516]
[1779748230222,44.71,77188.35,0.0,-0.98974,1e-05,1.70516]
[1779748230322,44.71,77186.75,0.0,-0.98975,1e-05,1.70287]
[1779748232959,44.71,77166.88,0.0,-0.98995,1e-05,1.67301]
[1779748233965,44.71,77149.3,0.0,-0.99012,1e-05,1.64831]
[1779748234972,44.71,77152.08,0.0,-0.99009,1e-05,1.6522]
[1779748236496,44.71,77151.78,0.0,-0.9901,1e-05,1.65178]
[1779748236611,44.71,77151.78,0.0,-0.9901,1e-05,1.65178]
[1779748236986,44.71,77141.85,0.0,-0.99019,1e-05,1.63793]
[1779748237993,44.71,77134.55,0.0,-0.99026,1e-05,1.62782]
[1779748239005,44.71,77121.69,0.0,-0.99038,1e-05,1.61012]
[1779748240021,44.71,77094.12,0.0,-0.99063,1e-05,1.5727]
[1779748240533,44.71,77094.12,0.0,-0.99063,1e-05,1.5727]
[1779748241037,44.71,77081.57,0.0,-0.99074,1e-05,1.5559]
[1779748242041,44.71,77069.8,0.0,-0.99085,1e-05,1.54028]
[1779748242571,44.71,77069.8,0.0,-0.99085,1e-05,1.54028]
[1779748243060,44.71,77091.44,0.0,-0.99065,1e-05,1.5691]
[1779748244062,44.71,77117.26,0.0,-0.99042,1e-05,1.60406]
[1779748245069,44.71,77129.9,0.0,-0.9903,1e-05,1.6214]
[1779748245507,44.71,77129.9,0.0,-0.9903,1e-05,1.6214]
[1779748245883,44.71,77129.9,0.0,-0.9903,1e-05,1.6214]
[1779748246113,44.71,77128.49,0.0,-0.99031,1e-05,1.61946]
[1779748249513,44.71,77129.04,0.0,-0.99031,1e-05,1.62022]
[1779748250125,44.71,77124.99,0.0,-0.99035,1e-05,1.61465]
[1779748253146,44.71,77122.17,0.0,-0.99037,1e-05,1.61078]
[1779748254153,44.71,77127.15,0.0,-0.99033,1e-05,1.61761]
[1779748258181,44.71,77124.03,0.0,-0.99036,1e-05,1.61333]
[1779748261643,44.71,77121.94,0.0,-0.99037,1e-05,1.61046]
[1779748261720,44.71,77121.94,0.0,-0.99037,1e-05,1.61046]
[1779748263330,44.71,77123.73,0.0,-0.99036,1e-05,1.61292]
[1779748263376,44.71,77116.03,0.0,-0.99043,1e-05,1.60238]
[1779748264235,44.71,77091.55,0.0,-0.99065,1e-05,1.56925]
[1779748265241,44.71,77099.18,0.0,-0.99058,1e-05,1.57951]
[1779748266248,44.71,77104.56,0.0,-0.99053,1e-05,1.58679]
[1779748267311,44.71,77104.56,0.0,-0.99053,1e-05,1.58679]
[1779748267368,44.71,77116.93,0.0,-0.99042,1e-05,1.60361]
[1779748268262,44.71,77124.16,0.0,-0.99035,1e-05,1.61351]
[1779748269269,44.71,77115.55,0.0,-0.99043,1e-05,1.60172]
[1779748269590,44.71,77115.55,0.0,-0.99043,1e-05,1.60172]
[1779748269720,44.71,77115.55,0.0,-0.99043,1e-05,1.60172]
[1779748271283,44.71,77115.52,0.0,-0.99043,1e-05,1.60168]
[1779748272300,44.71,77123.73,0.0,-0.99036,1e-05,1.61292]
[1779748273307,44.71,77111.9,0.0,-0.99047,1e-05,1.59675]
[1779748273527,44.71,77111.9,0.0,-0.99047,1e-05,1.59675]
[1779748273720,44.71,77111.9,0.0,-0.99047,1e-05,1.59675]
[1779748274314,44.71,77110.5,0.0,-0.99048,1e-05,1.59485]
[1779748275321,44.71,77107.99,0.0,-0.9905,1e-05,1.59144]
[1779748276955,44.71,77108.62,0.0,-0.9905,1e-05,1.59229]
[1779748276970,44.71,77108.62,0.0,-0.9905,1e-05,1.59229]
[1779748279357,44.71,77116.94,0.0,-0.99042,1e-05,1.60362]
[1779748279954,44.71,77116.94,0.0,-0.99042,1e-05,1.60362]
[1779748279970,44.71,77116.94,0.0,-0.99042,1e-05,1.60362]
[1779748280364,44.71,77122.33,0.0,-0.99037,1e-05,1.611]
[1779748281371,44.71,77122.56,0.0,-0.99037,1e-05,1.61131]
[1779748282310,44.71,77122.56,0.0,-0.99037,1e-05,1.61131]
[1779748282379,44.71,77122.87,0.0,-0.99037,1e-05,1.61174]
[1779748282471,44.71,77122.87,0.0,-0.99037,1e-05,1.61174]
[1779748285399,44.71,77114.95,0.0,-0.99044,1e-05,1.60091]
[1779748286406,44.71,77118.97,0.0,-0.9904,1e-05,1.6064]
[1779748286665,44.71,77118.97,0.0,-0.9904,1e-05,1.6064]
[1779748286720,44.71,77118.97,0.0,-0.9904,1e-05,1.6064]
[1779748288432,44.71,77122.42,0.0,-0.99037,1e-05,1.61112]
[1779748289691,44.71,77124.48,0.0,-0.99035,1e-05,1.61395]
[1779748289721,44.71,77124.48,0.0,-0.99035,1e-05,1.61395]
[1779748291150,44.71,77124.99,0.0,-0.99035,1e-05,1.61465]
[1779748291222,44.71,77124.99,0.0,-0.99035,1e-05,1.61465]
[1779748291454,44.71,77124.33,0.0,-0.99036,1e-05,1.61221]
[1779748295608,44.71,77125.91,0.0,-0.99035,1e-05,1.61437]
[1779748295722,44.71,77125.91,0.0,-0.99035,1e-05,1.61437]
[1779748295760,44.71,77129.28,0.0,-0.99032,1e-05,1.61901]
[1779748296490,44.71,77134.6,0.0,-0.99027,1e-05,1.62634]
[1779748299792,44.71,77134.51,0.0,-0.99027,1e-05,1.62622]
[1779748299972,44.71,77134.51,0.0,-0.99027,1e-05,1.62622]
[1779748300074,44.71,77134.69,0.0,-0.99027,1e-05,1.62647]
[1779748301525,44.71,77131.17,0.0,-0.9903,1e-05,1.62161]
[1779748302791,44.71,77131.17,0.0,-0.9903,1e-05,1.62161]
[1779748302970,44.71,77131.17,0.0,-0.9903,1e-05,1.62161]
[1779748303066,44.71,77128.02,0.0,-0.99032,1e-05,1.61782]
[1779748306561,44.72,77111.04,0.0,-0.99047,1e-05,1.59626]
[1779748307568,44.72,77109.79,0.0,-0.99048,1e-05,1.59456]
[1779748308575,44.72,77106.83,0.0,-0.99051,1e-05,1.59054]
[1779748310590,44.72,77089.35,0.0,-0.99067,1e-05,1.56697]
[1779748311596,44.72,77085.88,0.0,-0.9907,1e-05,1.56232]
[1779748313610,44.72,77082.42,0.0,-0.99073,1e-05,1.5577]
[1779748315354,44.72,77082.42,0.0,-0.99073,1e-05,1.5577]
[1779748315470,44.72,77082.42,0.0,-0.99073,1e-05,1.5577]
[1779748320861,44.72,77084.28,0.0,-0.99071,1e-05,1.56018]
[1779748320972,44.72,77084.28,0.0,-0.99071,1e-05,1.56018]
[1779748321073,44.72,77084.36,0.0,-0.99071,1e-05,1.56029]
[1779748322749,44.72,77083.38,0.0,-0.99072,1e-05,1.55898]
[1779748322970,44.72,77083.38,0.0,-0.99072,1e-05,1.55898]
[1779748323681,44.72,77077.82,0.0,-0.99077,1e-05,1.55158]
[1779748324687,44.72,77071.53,0.0,-0.99082,1e-05,1.54323]
[1779748325675,44.72,77071.53,0.0,-0.99082,1e-05,1.54323]
[1779748325720,44.72,77071.53,0.0,-0.99082,1e-05,1.54323]
[1779748329226,44.72,77071.82,0.0,-0.99082,1e-05,1.54362]
[1779748329356,44.72,77071.82,0.0,-0.99082,1e-05,1.54362]
[1779748329458,44.72,77075.81,0.0,-0.99079,1e-05,1.54891]
[1779748329722,44.72,77080.55,0.0,-0.99074,1e-05,1.55521]
[1779748330729,44.73,77085.19,0.0,-0.99069,1e-05,1.56252]
[1779748332576,44.73,77085.21,0.0,-0.99069,1e-05,1.56254]
[1779748332720,44.73,77085.21,0.0,-0.99069,1e-05,1.56254]
[1779748332743,44.73,77084.84,0.0,-0.99069,1e-05,1.56315]
[1779748336403,44.74,77084.48,0.0,-0.99068,1e-05,1.56486]
[1779748336471,44.74,77084.48,0.0,-0.99068,1e-05,1.56486]
[1779748338786,44.75,77093.91,0.0,-0.99058,1e-05,1.57967]
[1779748340457,44.75,77093.91,0.0,-0.99058,1e-05,1.57967]
[1779748340470,44.75,77093.91,0.0,-0.99058,1e-05,1.57967]
[1779748340798,44.75,77094.57,0.0,-0.99057,1e-05,1.58056]
[1779748342721,44.75,77095.07,0.0,-0.99057,1e-05,1.58123]
[1779748342974,44.75,77095.07,0.0,-0.99057,1e-05,1.58123]
[1779748343001,44.76,77098.11,0.0,-0.99053,1e-05,1.5864]
[1779748343821,44.81,77104.16,0.0,-0.99041,1e-05,1.60513]
[1779748347963,44.82,77102.37,0.0,-0.99041,1e-05,1.60476]
[1779748347970,44.82,77102.37,0.0,-0.99041,1e-05,1.60476]
[1779748348046,44.82,77096.56,0.0,-0.99046,1e-05,1.59685]
[1779748349863,44.82,77094.87,0.0,-0.99048,1e-05,1.59456]
[1779748350697,44.82,77094.87,0.0,-0.99048,1e-05,1.59456]
[1779748350720,44.82,77094.87,0.0,-0.99048,1e-05,1.59456]
[1779748350870,44.82,77093.19,0.0,-0.99049,1e-05,1.59228]
[1779748355905,44.82,77090.48,0.0,-0.99053,1e-05,1.5871]
[1779748357167,44.82,77090.48,0.0,-0.99053,1e-05,1.5871]
[1779748357220,44.82,77090.48,0.0,-0.99053,1e-05,1.5871]
[1779748361288,44.82,77093.83,0.0,-0.9905,1e-05,1.59163]
[1779748361473,44.82,77093.83,0.0,-0.9905,1e-05,1.59163]
[1779748361490,44.82,77093.36,0.0,-0.9905,1e-05,1.59099]
[1779748364968,44.82,77090.49,0.0,-0.99053,1e-05,1.58711]
[1779748367989,44.82,77087.62,0.0,-0.99055,1e-05,1.58323]
[1779748372017,44.82,77094.88,0.0,-0.99049,1e-05,1.59305]
[1779748374110,44.82,77089.57,0.0,-0.99053,1e-05,1.58587]
[1779748375045,44.82,77074.16,0.0,-0.99067,1e-05,1.56516]
[1779748376052,44.82,77072.19,0.0,-0.99069,1e-05,1.56253]
[1779748377059,44.82,77075.52,0.0,-0.99066,1e-05,1.56698]
[1779748382094,44.82,77076.22,0.0,-0.99066,1e-05,1.56792]
[1779748383158,44.82,77076.22,0.0,-0.99066,1e-05,1.56792]
[1779748385117,44.82,77080.66,0.0,-0.99062,1e-05,1.57387]
[1779748387168,44.82,77067.95,0.0,-0.99073,1e-05,1.55688]
[1779748388047,44.82,77067.95,0.0,-0.99073,1e-05,1.55688]
[1779748388175,44.82,77040.49,0.0,-0.99097,1e-05,1.52069]
[1779748389181,44.82,77049.4,0.0,-0.99089,1e-05,1.53236]
[1779748390188,44.82,77052.4,0.0,-0.99087,1e-05,1.5363]
[1779748391007,44.82,77052.4,0.0,-0.99087,1e-05,1.5363]
[1779748396230,44.82,77050.26,0.0,-0.99089,1e-05,1.53349]
[1779748398245,44.82,77060.69,0.0,-0.99079,1e-05,1.54725]
[1779748399534,44.82,77060.69,0.0,-0.99079,1e-05,1.54725]
[1779748399252,44.82,77062.91,0.0,-0.99077,1e-05,1.55019]
[1779748401266,44.82,77053.09,0.0,-0.99086,1e-05,1.53721]
[1779748402273,44.82,77053.36,0.0,-0.99086,1e-05,1.53757]
[1779748403280,44.82,77050.42,0.0,-0.99088,1e-05,1.5337]
[1779748405294,44.82,77044.35,0.0,-0.99094,1e-05,1.52574]
[1779748406301,44.82,77041.41,0.0,-0.99096,1e-05,1.52189]
[1779748409226,44.82,77040.4,0.0,-0.99097,1e-05,1.52057]
[1779748410055,44.82,77040.24,0.0,-0.99097,1e-05,1.52036]
[1779748410222,44.82,77040.24,0.0,-0.99097,1e-05,1.52036]
[1779748410329,44.82,77040.69,0.0,-0.99097,1e-05,1.52095]
[1779748414370,44.82,77042.0,0.0,-0.99097,1e-05,1.52119]
[1779748414419,44.82,77033.87,0.0,-0.99104,1e-05,1.5106]
[1779748415365,44.82,77033.24,0.0,-0.99104,1e-05,1.50978]
[1779748417805,44.82,77031.91,0.0,-0.99105,1e-05,1.50806]
[1779748417971,44.82,77031.91,0.0,-0.99105,1e-05,1.50806]
[1779748418386,44.82,77032.72,0.0,-0.99105,1e-05,1.50911]
[1779748423421,44.82,77031.37,0.0,-0.99106,1e-05,1.50736]
[1779748426442,44.82,77038.77,0.0,-0.99099,1e-05,1.51697]
[1779748426736,44.82,77038.77,0.0,-0.99099,1e-05,1.51697]
[1779748429133,44.82,77040.76,0.0,-0.99098,1e-05,1.51957]
[1779748430348,44.82,77042.1,0.0,-0.99097,1e-05,1.52132]
[1779748430472,44.82,77042.1,0.0,-0.99097,1e-05,1.52132]
[1779748430573,44.82,77042.92,0.0,-0.99096,1e-05,1.52239]
[1779748431485,44.82,77042.92,0.0,-0.99096,1e-05,1.52239]
[1779748436512,44.82,77047.53,0.0,-0.99092,1e-05,1.52842]
[1779748437292,44.82,77047.53,0.0,-0.99092,1e-05,1.52842]
[1779748437462,44.82,77047.53,0.0,-0.99092,1e-05,1.52842]
[1779748439533,44.82,77035.57,0.0,-0.99102,1e-05,1.51281]
[1779748441222,44.82,77035.08,0.0,-0.99103,1e-05,1.51217]
[1779748441547,44.82,77038.32,0.0,-0.991,1e-05,1.51639]
[1779748442598,44.82,77038.32,0.0,-0.991,1e-05,1.51639]
[1779748442721,44.82,77037.05,0.0,-0.99101,1e-05,1.51473]
[1779748442823,44.82,77037.05,0.0,-0.99101,1e-05,1.51473]
[1779748444506,44.82,77037.05,0.0,-0.99101,1e-05,1.51473]
[1779748445575,44.82,77045.82,0.0,-0.99093,1e-05,1.52618]
[1779748447589,44.82,77044.9,0.0,-0.99094,1e-05,1.52498]
[1779748448348,44.82,77044.9,0.0,-0.99094,1e-05,1.52498]
[1779748448470,44.82,77044.9,0.0,-0.99094,1e-05,1.52498]
[1779748448596,44.82,77045.65,0.0,-0.99093,1e-05,1.52596]
[1779748450722,44.82,77045.73,0.0,-0.99093,1e-05,1.52607]
[1779748451621,44.82,77055.62,0.0,-0.99085,1e-05,1.53906]
[1779748452547,44.82,77055.62,0.0,-0.99085,1e-05,1.53906]
[1779748452627,44.82,77057.92,0.0,-0.99083,1e-05,1.54209]
[1779748452722,44.82,77057.92,0.0,-0.99083,1e-05,1.54209]
[1779748453229,44.82,77057.92,0.0,-0.99083,1e-05,1.54209]
[1779748458669,44.82,77059.69,0.0,-0.99081,1e-05,1.54443]
[1779748463768,44.82,77058.89,0.0,-0.99082,1e-05,1.54338]
[1779748463985,44.82,77058.89,0.0,-0.99082,1e-05,1.54338]
[1779748464086,44.82,77059.0,0.0,-0.99082,1e-05,1.54352]
[1779748468740,44.82,77056.02,0.0,-0.99084,1e-05,1.53959]
[1779748469747,44.82,77052.42,0.0,-0.99088,1e-05,1.53485]
[1779748470754,44.82,77055.36,0.0,-0.99085,1e-05,1.53872]
[1779748477805,44.82,77056.05,0.0,-0.99085,1e-05,1.53814]
[1779748481834,44.82,77059.42,0.0,-0.99082,1e-05,1.54259]
[1779748486871,44.82,77060.26,0.0,-0.99081,1e-05,1.5437]
[1779748490899,44.82,77066.4,0.0,-0.99076,1e-05,1.55183]
[1779748495934,44.82,77067.93,0.0,-0.99075,1e-05,1.55386]
[1779748499963,44.82,77071.62,0.0,-0.99071,1e-05,1.55877]
[1779748501976,44.82,77065.35,0.0,-0.99077,1e-05,1.55044]
[1779748503990,44.82,77057.47,0.0,-0.99084,1e-05,1.54001]
[1779748504997,44.82,77051.6,0.0,-0.99089,1e-05,1.53229]
[1779748506004,44.82,77046.46,0.0,-0.99094,1e-05,1.52554]
[1779748507011,44.82,77046.46,0.0,-0.99094,1e-05,1.52554]
[1779748507229,44.82,77046.46,0.0,-0.99094,1e-05,1.52554]
[1779748508022,44.82,77034.54,0.0,-0.99104,1e-05,1.51]
[1779748509028,44.82,77030.73,0.0,-0.99107,1e-05,1.50506]
[1779748510035,44.82,77021.87,0.0,-0.99115,1e-05,1.49363]
[1779748511042,44.82,77022.03,0.0,-0.99115,1e-05,1.49383]
[1779748511886,44.82,77022.03,0.0,-0.99115,1e-05,1.49383]
[1779748511971,44.82,77022.03,0.0,-0.99115,1e-05,1.49383]
[1779748512049,44.82,77019.71,0.0,-0.99117,1e-05,1.49085]
[1779748514067,44.82,77025.67,0.0,-0.99112,1e-05,1.49852]
[1779748516081,44.82,77026.89,0.0,-0.99111,1e-05,1.5001]
[1779748517595,44.82,77034.9,0.0,-0.99104,1e-05,1.51047]
[1779748518095,44.82,77037.46,0.0,-0.99101,1e-05,1.5138]
[1779748519658,44.82,77043.82,0.0,-0.99096,1e-05,1.52209]
[1779748522381,44.82,77045.89,0.0,-0.99094,1e-05,1.5248]
[1779748522477,44.82,77048.78,0.0,-0.99092,1e-05,1.52858]
[1779748522830,44.82,77048.78,0.0,-0.99092,1e-05,1.52858]
[1779748528166,44.82,77051.41,0.0,-0.99089,1e-05,1.53204]
[1779748530180,44.82,77047.64,0.0,-0.99093,1e-05,1.52709]
[1779748533200,44.82,77042.26,0.0,-0.99098,1e-05,1.51858]
[1779748533725,44.82,77042.26,0.0,-0.99098,1e-05,1.51858]
[1779748533971,44.82,77042.26,0.0,-0.99098,1e-05,1.51858]
[1779748534233,44.82,77042.26,0.0,-0.99098,1e-05,1.51858]
[1779748534471,44.82,77042.26,0.0,-0.99098,1e-05,1.51858]
[1779748534546,44.82,77042.17,0.0,-0.99098,1e-05,1.51846]
[1779748540250,44.82,77041.76,0.0,-0.99099,1e-05,1.51793]
[1779748543934,44.82,77043.37,0.0,-0.99097,1e-05,1.52003]
[1779748543971,44.82,77043.37,0.0,-0.99097,1e-05,1.52003]
[1779748544278,44.82,77043.47,0.0,-0.99097,1e-05,1.52016]
[1779748545025,44.82,77043.47,0.0,-0.99097,1e-05,1.52016]
[1779748545222,44.82,77043.47,0.0,-0.99097,1e-05,1.52016]
[1779748550320,44.82,77043.22,0.0,-0.99097,1e-05,1.51983]
[1779748555355,44.82,77043.29,0.0,-0.99097,1e-05,1.51993]
[1779748560287,44.82,77043.08,0.0,-0.99097,1e-05,1.51965]
[1779748560470,44.82,77043.08,0.0,-0.99097,1e-05,1.51965]
[1779748560677,44.82,77043.08,0.0,-0.99097,1e-05,1.51965]
[1779748560721,44.82,77043.08,0.0,-0.99097,1e-05,1.51965]
[1779748560684,44.82,77043.18,0.0,-0.99097,1e-05,1.51978]
[1779748564142,44.82,77042.71,0.0,-0.99098,1e-05,1.51917]
[1779748569455,44.82,77042.62,0.0,-0.99098,1e-05,1.51905]
[1779748570466,44.82,77009.56,0.0,-0.99126,1e-05,1.47641]
[1779748570984,44.82,77009.56,0.0,-0.99126,1e-05,1.47641]
[1779748571472,44.82,76998.67,0.0,-0.99135,1e-05,1.46258]
[1779748572480,44.82,76994.31,0.0,-0.99139,1e-05,1.45707]
[1779748574099,44.82,76996.22,0.0,-0.99137,1e-05,1.45948]
[1779748576508,44.82,77007.17,0.0,-0.99128,1e-05,1.47337]
[1779748577515,44.82,77006.9,0.0,-0.99128,1e-05,1.47302]
[1779748579311,44.82,77006.67,0.0,-0.99129,1e-05,1.47273]
[1779748579470,44.82,77006.67,0.0,-0.99129,1e-05,1.47273]
[1779748580536,44.82,76998.97,0.0,-0.99135,1e-05,1.46296]
[1779748581543,44.82,76996.87,0.0,-0.99137,1e-05,1.4603]
[1779748586625,44.82,76995.5,0.0,-0.99138,1e-05,1.45857]
[1779748587592,44.82,76988.77,0.0,-0.99144,1e-05,1.4501]
[1779748588599,44.82,76987.67,0.0,-0.99145,1e-05,1.44872]
[1779748592934,44.82,76986.59,0.0,-0.99146,1e-05,1.44594]
[1779748592970,44.82,76986.59,0.0,-0.99146,1e-05,1.44594]
[1779748593640,44.82,76979.64,0.0,-0.99152,1e-05,1.43725]
[1779748596664,44.82,76979.51,0.0,-0.99152,1e-05,1.43708]
[1779748596721,44.82,76979.51,0.0,-0.99152,1e-05,1.43708]
[1779748597668,44.82,76984.06,0.0,-0.99148,1e-05,1.44277]
[1779748600938,44.82,76983.87,0.0,-0.99149,1e-05,1.44253]
[1779748600972,44.82,76983.87,0.0,-0.99149,1e-05,1.44253]
[1779748601658,44.82,76983.87,0.0,-0.99149,1e-05,1.44253]
[1779748601721,44.82,76983.87,0.0,-0.99149,1e-05,1.44253]
[1779748601759,44.82,76984.4,0.0,-0.99148,1e-05,1.44319]
[1779748603710,44.82,76991.65,0.0,-0.99142,1e-05,1.45229]
[1779748603943,44.82,76991.65,0.0,-0.99142,1e-05,1.45229]
[1779748603972,44.82,76991.65,0.0,-0.99142,1e-05,1.45229]
[1779748604776,44.82,76991.65,0.0,-0.99142,1e-05,1.45229]
[1779748604799,44.82,76991.51,0.0,-0.99142,1e-05,1.45212]
[1779748604971,44.82,76991.51,0.0,-0.99142,1e-05,1.45212]
[1779748608745,44.82,76997.93,0.0,-0.99137,1e-05,1.46021]
[1779748609752,44.82,77002.0,0.0,-0.99133,1e-05,1.46536]
[1779748610856,44.82,77002.15,0.0,-0.99133,1e-05,1.46555]
[1779748610970,44.82,77002.15,0.0,-0.99133,1e-05,1.46555]
[1779748611248,44.82,77002.15,0.0,-0.99133,1e-05,1.46555]
[1779748611472,44.82,77002.15,0.0,-0.99133,1e-05,1.46555]
[1779748611766,44.82,77002.19,0.0,-0.99133,1e-05,1.4656]
[1779748615812,44.82,77030.31,0.0,-0.99109,1e-05,1.5016]
[1779748616818,44.82,77030.15,0.0,-0.99109,1e-05,1.50139]
[1779748619557,44.82,77031.02,0.0,-0.99109,1e-05,1.50251]
[1779748619720,44.82,77031.02,0.0,-0.99109,1e-05,1.50251]
[1779748619778,44.82,77031.18,0.0,-0.99109,1e-05,1.50272]
[1779748620847,44.82,77038.67,0.0,-0.99102,1e-05,1.51244]
[1779748621854,44.82,77043.77,0.0,-0.99098,1e-05,1.51908]
[1779748622861,44.82,77039.7,0.0,-0.99101,1e-05,1.51378]
[1779748627896,44.82,77042.35,0.0,-0.99099,1e-05,1.51723]
[1779748629009,44.82,77042.35,0.0,-0.99099,1e-05,1.51723]
[1779748629220,44.82,77042.35,0.0,-0.99099,1e-05,1.51723]
[1779748634945,44.82,77041.25,0.0,-0.991,1e-05,1.51579]
[1779748635952,44.82,77028.33,0.0,-0.99111,1e-05,1.49904]
[1779748636959,44.82,77024.46,0.0,-0.99114,1e-05,1.49405]
[1779748640607,44.82,77024.84,0.0,-0.99114,1e-05,1.49454]
[1779748640720,44.82,77024.84,0.0,-0.99114,1e-05,1.49454]
[1779748640821,44.82,77024.35,0.0,-0.99114,1e-05,1.49391]
[1779748640958,44.82,77024.35,0.0,-0.99114,1e-05,1.49391]
[1779748640970,44.82,77024.35,0.0,-0.99114,1e-05,1.49391]
[1779748646025,44.82,77025.71,0.0,-0.99113,1e-05,1.49566]
[1779748647032,44.82,77031.05,0.0,-0.99109,1e-05,1.50255]
[1779748648405,44.82,77031.05,0.0,-0.99109,1e-05,1.50255]
[1779748648471,44.82,77031.05,0.0,-0.99109,1e-05,1.50255]
[1779748648722,44.82,77031.05,0.0,-0.99109,1e-05,1.50255]
[1779748648727,44.82,77034.65,0.0,-0.99106,1e-05,1.50722]
[1779748648971,44.82,77034.65,0.0,-0.99106,1e-05,1.50722]
[1779748654081,44.82,77037.53,0.0,-0.99104,1e-05,1.50949]
[1779748654928,44.82,77037.53,0.0,-0.99104,1e-05,1.50949]
[1779748654971,44.82,77037.53,0.0,-0.99104,1e-05,1.50949]
[1779748655425,44.82,77037.53,0.0,-0.99104,1e-05,1.50949]
[1779748655472,44.82,77037.53,0.0,-0.99104,1e-05,1.50949]
[1779748655479,44.82,77038.49,0.0,-0.99103,1e-05,1.51073]
[1779748658127,44.82,77055.92,0.0,-0.99088,1e-05,1.53352]
[1779748659784,44.82,77055.92,0.0,-0.99088,1e-05,1.53352]
[1779748659805,44.82,77072.53,0.0,-0.99073,1e-05,1.55549]
[1779748660132,44.82,77072.83,0.0,-0.99073,1e-05,1.55589]
[1779748662146,44.82,77066.09,0.0,-0.99079,1e-05,1.54694]
[1779748663153,44.82,77063.49,0.0,-0.99081,1e-05,1.5435]
[1779748663921,44.82,77063.49,0.0,-0.99081,1e-05,1.5435]
[1779748663979,44.82,77063.49,0.0,-0.99081,1e-05,1.5435]
[1779748664318,44.82,77063.49,0.0,-0.99081,1e-05,1.5435]
[1779748664470,44.82,77063.49,0.0,-0.99081,1e-05,1.5435]
[1779748664471,44.82,77063.56,0.0,-0.99081,1e-05,1.54359]
[1779748670202,44.82,77065.19,0.0,-0.9908,1e-05,1.54575]
[1779748677149,44.82,77065.4,0.0,-0.9908,1e-05,1.54603]
[1779748678258,44.82,77056.6,0.0,-0.99087,1e-05,1.53441]
[1779748679264,44.82,77055.85,0.0,-0.99088,1e-05,1.53343]
[1779748681271,44.82,77056.35,0.0,-0.99088,1e-05,1.53408]
[1779748681470,44.82,77056.35,0.0,-0.99088,1e-05,1.53408]
[1779748681737,44.82,77056.35,0.0,-0.99088,1e-05,1.53408]
[1779748681815,44.82,77055.62,0.0,-0.99088,1e-05,1.53312]
[1779748681972,44.82,77055.62,0.0,-0.99088,1e-05,1.53312]
[1779748687321,44.82,77056.84,0.0,-0.99087,1e-05,1.53473]
[1779748688312,44.82,77056.84,0.0,-0.99087,1e-05,1.53473]
[1779748688471,44.82,77056.84,0.0,-0.99087,1e-05,1.53473]
[1779748688537,44.82,77056.84,0.0,-0.99087,1e-05,1.53473]
[1779748688721,44.82,77056.84,0.0,-0.99087,1e-05,1.53473]
[1779748688810,44.82,77057.23,0.0,-0.99087,1e-05,1.53524]
[1779748693565,44.82,77056.95,0.0,-0.99087,1e-05,1.53487]
[1779748693722,44.82,77056.95,0.0,-0.99087,1e-05,1.53487]
[1779748699405,44.82,77056.7,0.0,-0.99087,1e-05,1.53454]
[1779748701400,44.82,77056.36,0.0,-0.99088,1e-05,1.5341]
[1779748701470,44.82,77056.36,0.0,-0.99088,1e-05,1.5341]
[1779748701728,44.82,77056.36,0.0,-0.99088,1e-05,1.5341]
[1779748701822,44.82,77059.26,0.0,-0.99085,1e-05,1.53791]
[1779748701971,44.82,77059.26,0.0,-0.99085,1e-05,1.53791]
[1779748702426,44.82,77064.4,0.0,-0.9908,1e-05,1.5447]
[1779748704499,44.82,77066.26,0.0,-0.99079,1e-05,1.54716]
[1779748704676,44.82,77066.26,0.0,-0.99079,1e-05,1.54716]
[1779748704721,44.82,77066.26,0.0,-0.99079,1e-05,1.54716]
[1779748704797,44.82,77070.5,0.0,-0.99075,1e-05,1.55279]
[1779748710482,44.82,77071.13,0.0,-0.99074,1e-05,1.55363]
[1779748713147,44.82,77071.12,0.0,-0.99075,1e-05,1.55212]
[1779748713222,44.82,77071.12,0.0,-0.99075,1e-05,1.55212]
[1779748713408,44.82,77071.12,0.0,-0.99075,1e-05,1.55212]
[1779748713471,44.82,77071.12,0.0,-0.99075,1e-05,1.55212]
[1779748713503,44.82,77070.86,0.0,-0.99076,1e-05,1.55177]
[1779748716524,44.82,77074.86,0.0,-0.99072,1e-05,1.55709]
[1779748717567,44.82,77074.86,0.0,-0.99072,1e-05,1.55709]
[1779748717814,44.82,77074.86,0.0,-0.99072,1e-05,1.55709]
[1779748717885,44.82,77074.81,0.0,-0.99072,1e-05,1.55702]
[1779748717973,44.82,77074.81,0.0,-0.99072,1e-05,1.55702]
[1779748718126,44.82,77074.81,0.0,-0.99072,1e-05,1.55702]
[1779748718222,44.82,77074.81,0.0,-0.99072,1e-05,1.55702]
[1779748718538,44.82,77074.61,0.0,-0.99072,1e-05,1.55676]
[1779748719545,44.82,77081.23,0.0,-0.99066,1e-05,1.56559]
[1779748720734,44.82,77081.23,0.0,-0.99066,1e-05,1.56559]
[1779748720821,44.82,77083.63,0.0,-0.99064,1e-05,1.5688]
[1779748720972,44.82,77083.63,0.0,-0.99064,1e-05,1.5688]
[1779748722850,44.82,77084.46,0.0,-0.99063,1e-05,1.56992]
[1779748722566,44.82,77088.13,0.0,-0.9906,1e-05,1.57484]
[1779748722972,44.82,77088.13,0.0,-0.9906,1e-05,1.57484]
[1779748723573,44.82,77088.35,0.0,-0.9906,1e-05,1.57514]
[1779748725166,44.82,77088.34,0.0,-0.9906,1e-05,1.57512]
[1779748725222,44.82,77088.34,0.0,-0.9906,1e-05,1.57512]
[1779748729618,44.82,77092.69,0.0,-0.99056,1e-05,1.58098]
[1779748730661,44.82,77092.69,0.0,-0.99056,1e-05,1.58098]
[1779748730720,44.82,77092.69,0.0,-0.99056,1e-05,1.58098]
[1779748730807,44.82,77098.62,0.0,-0.99051,1e-05,1.58899]
[1779748731303,44.82,77098.62,0.0,-0.99051,1e-05,1.58899]
[1779748731472,44.82,77098.62,0.0,-0.99051,1e-05,1.58899]
[1779748736291,44.82,77098.51,0.0,-0.99051,1e-05,1.58884]
[1779748736471,44.82,77098.51,0.0,-0.99051,1e-05,1.58884]
[1779748738500,44.82,77097.89,0.0,-0.99051,1e-05,1.588]
[1779748738721,44.82,77097.89,0.0,-0.99051,1e-05,1.588]
[1779748738775,44.82,77088.92,0.0,-0.99059,1e-05,1.5759]
[1779748739215,44.82,77088.92,0.0,-0.99059,1e-05,1.5759]
[1779748739220,44.82,77088.92,0.0,-0.99059,1e-05,1.5759]
[1779748739689,44.82,77089.46,0.0,-0.99059,1e-05,1.57663]
[1779748744122,44.82,77089.49,0.0,-0.99059,1e-05,1.57667]
[1779748744221,44.82,77089.49,0.0,-0.99059,1e-05,1.57667]
[1779748744233,44.82,77089.49,0.0,-0.99059,1e-05,1.57667]
[1779748744473,44.82,77089.49,0.0,-0.99059,1e-05,1.57667]
[1779748744724,44.82,77089.45,0.0,-0.99059,1e-05,1.57662]
[1779748745730,44.82,77092.91,0.0,-0.99056,1e-05,1.58128]
[1779748746738,44.82,77095.63,0.0,-0.99053,1e-05,1.58495]
[1779748747274,44.82,77095.63,0.0,-0.99053,1e-05,1.58495]
[1779748747472,44.82,77095.63,0.0,-0.99053,1e-05,1.58495]
[1779748747822,44.82,77095.63,0.0,-0.99053,1e-05,1.58495]
[1779748747845,44.82,77097.71,0.0,-0.99051,1e-05,1.58776]
[1779748747972,44.82,77097.71,0.0,-0.99051,1e-05,1.58776]
[1779748748753,44.82,77104.37,0.0,-0.99045,1e-05,1.59679]
[1779748749889,44.82,77104.37,0.0,-0.99045,1e-05,1.59679]
[1779748749971,44.82,77105.58,0.0,-0.99044,1e-05,1.59843]
[1779748751776,44.82,77108.76,0.0,-0.99041,1e-05,1.60276]
[1779748753140,44.82,77109.33,0.0,-0.99041,1e-05,1.60354]
[1779748753220,44.82,77109.33,0.0,-0.99041,1e-05,1.60354]
[1779748753259,44.82,77109.33,0.0,-0.99041,1e-05,1.60354]
[1779748753471,44.82,77109.33,0.0,-0.99041,1e-05,1.60354]
[1779748753813,44.82,77110.17,0.0,-0.9904,1e-05,1.60469]
[1779748758848,44.82,77109.85,0.0,-0.9904,1e-05,1.60425]
[1779748760875,44.82,77110.9,0.0,-0.99039,1e-05,1.60568]
[1779748760884,44.82,77110.18,0.0,-0.9904,1e-05,1.6047]
[1779748760972,44.82,77110.18,0.0,-0.9904,1e-05,1.6047]
[1779748761280,44.82,77110.18,0.0,-0.9904,1e-05,1.6047]
[1779748761472,44.82,77110.18,0.0,-0.9904,1e-05,1.6047]
[1779748761869,44.82,77112.16,0.0,-0.99038,1e-05,1.6074]
[1779748762723,44.82,77112.16,0.0,-0.99038,1e-05,1.6074]
[1779748762877,44.82,77107.19,0.0,-0.99043,1e-05,1.60062]
[1779748763883,44.82,77102.14,0.0,-0.99047,1e-05,1.59376]
[1779748764213,44.82,77102.14,0.0,-0.99047,1e-05,1.59376]
[1779748764220,44.82,77102.14,0.0,-0.99047,1e-05,1.59376]
[1779748764313,44.82,77102.14,0.0,-0.99047,1e-05,1.59376]
[1779748764470,44.82,77102.14,0.0,-0.99047,1e-05,1.59376]
[1779748764890,44.82,77104.51,0.0,-0.99045,1e-05,1.59698]
[1779748766904,44.82,77111.15,0.0,-0.99039,1e-05,1.60602]
[1779748767122,44.82,77111.15,0.0,-0.99039,1e-05,1.60602]
[1779748767221,44.82,77111.15,0.0,-0.99039,1e-05,1.60602]
[1779748768035,44.82,77111.23,0.0,-0.99039,1e-05,1.60613]
[1779748768220,44.82,77111.23,0.0,-0.99039,1e-05,1.60613]
[1779748768918,44.82,77110.61,0.0,-0.9904,1e-05,1.60529]
[1779748772475,44.82,77110.75,0.0,-0.9904,1e-05,1.60395]
[1779748772721,44.82,77110.75,0.0,-0.9904,1e-05,1.60395]
[1779748775040,44.82,77111.27,0.0,-0.9904,1e-05,1.60466]
[1779748775221,44.82,77111.27,0.0,-0.9904,1e-05,1.60466]
[1779748775967,44.82,77112.19,0.0,-0.99039,1e-05,1.60591]
[1779748777020,44.82,77111.68,0.0,-0.99039,1e-05,1.60522]
[1779748777222,44.82,77111.68,0.0,-0.99039,1e-05,1.60522]
[1779748780541,44.82,77111.65,0.0,-0.99039,1e-05,1.60517]
[1779748780720,44.82,77111.65,0.0,-0.99039,1e-05,1.60517]
[1779748781058,44.82,77112.82,0.0,-0.99038,1e-05,1.60677]
[1779748781220,44.82,77112.82,0.0,-0.99038,1e-05,1.60677]
[1779748781321,44.82,77111.62,0.0,-0.9904,1e-05,1.60513]
[1779748786578,44.82,77111.82,0.0,-0.99039,1e-05,1.60541]
[1779748787477,44.82,77111.82,0.0,-0.99039,1e-05,1.60541]
[1779748787722,44.82,77111.82,0.0,-0.99039,1e-05,1.60541]
[1779748790065,44.82,77116.5,0.0,-0.99035,1e-05,1.61181]
[1779748791179,44.82,77116.5,0.0,-0.99035,1e-05,1.61181]
[1779748791317,44.82,77116.5,0.0,-0.99035,1e-05,1.61181]
[1779748791477,44.82,77116.5,0.0,-0.99035,1e-05,1.61181]
[1779748792079,44.82,77118.84,0.0,-0.99033,1e-05,1.61501]
[1779748794294,44.82,77117.78,0.0,-0.99034,1e-05,1.61356]
[1779748794472,44.82,77117.78,0.0,-0.99034,1e-05,1.61356]
[1779748795437,44.82,77114.69,0.0,-0.99037,1e-05,1.60933]
[1779748796107,44.82,77112.38,0.0,-0.99039,1e-05,1.60617]
[1779748801142,44.82,77112.56,0.0,-0.99039,1e-05,1.60642]
[1779748803873,44.82,77112.51,0.0,-0.99039,1e-05,1.60635]
[1779748803970,44.82,77112.51,0.0,-0.99039,1e-05,1.60635]
[1779748805171,44.82,77107.38,0.0,-0.99043,1e-05,1.59936]
[1779748806387,44.82,77107.38,0.0,-0.99043,1e-05,1.59936]
[1779748806474,44.82,77107.38,0.0,-0.99043,1e-05,1.59936]
[1779748806547,44.82,77105.69,0.0,-0.99045,1e-05,1.59706]
[1779748808192,44.82,77107.41,0.0,-0.99043,1e-05,1.5994]
[1779748809572,44.82,77104.68,0.0,-0.99046,1e-05,1.59568]
[1779748810418,44.82,77104.68,0.0,-0.99046,1e-05,1.59568]
[1779748810471,44.82,77104.68,0.0,-0.99046,1e-05,1.59568]
[1779748815241,44.82,77095.96,0.0,-0.99054,1e-05,1.58387]
[1779748816767,44.82,77095.96,0.0,-0.99054,1e-05,1.58387]
[1779748816971,44.82,77095.96,0.0,-0.99054,1e-05,1.58387]
[1779748816990,44.82,77092.33,0.0,-0.99057,1e-05,1.57898]
[1779748818262,44.82,77090.98,0.0,-0.99058,1e-05,1.57716]
[1779748822290,44.82,77093.95,0.0,-0.99056,1e-05,1.58116]
[1779748824355,44.82,77093.92,0.0,-0.99056,1e-05,1.58112]
[1779748824472,44.82,77093.92,0.0,-0.99056,1e-05,1.58112]
[1779748825000,44.82,77093.92,0.0,-0.99056,1e-05,1.58112]
[1779748825221,44.82,77094.42,0.0,-0.99055,1e-05,1.5818]
[1779748825311,44.82,77093.7,0.0,-0.99056,1e-05,1.58083]
[1779748829356,44.82,77094.66,0.0,-0.99055,1e-05,1.58212]
[1779748829472,44.82,77094.66,0.0,-0.99055,1e-05,1.58212]
[1779748831353,44.82,77098.58,0.0,-0.99052,1e-05,1.5859]
[1779748832115,44.82,77098.58,0.0,-0.99052,1e-05,1.5859]
[1779748832221,44.82,77098.58,0.0,-0.99052,1e-05,1.5859]
[1779748832923,44.82,77098.58,0.0,-0.99052,1e-05,1.5859]
[1779748832970,44.82,77098.58,0.0,-0.99052,1e-05,1.5859]
[1779748832931,44.82,77100.0,0.0,-0.99051,1e-05,1.58782]
[1779748837005,44.82,77102.03,0.0,-0.99049,1e-05,1.59056]
[1779748837222,44.82,77101.66,0.0,-0.9905,1e-05,1.59006]
[1779748842430,44.82,77100.69,0.0,-0.9905,1e-05,1.58875]
[1779748847760,44.82,77100.14,0.0,-0.99051,1e-05,1.58801]
[1779748847973,44.82,77100.14,0.0,-0.99051,1e-05,1.58801]
[1779748848990,44.82,77100.33,0.0,-0.99051,1e-05,1.58826]
[1779748849040,44.82,77101.2,0.0,-0.9905,1e-05,1.58944]
[1779748849221,44.82,77101.2,0.0,-0.9905,1e-05,1.58944]
[1779748855521,44.82,77100.41,0.0,-0.99051,1e-05,1.58837]
[1779748860556,44.82,77100.69,0.0,-0.9905,1e-05,1.58875]
[1779748864700,44.82,77100.66,0.0,-0.9905,1e-05,1.58871]
[1779748864720,44.82,77100.66,0.0,-0.9905,1e-05,1.58871]
[1779748865592,44.82,77104.08,0.0,-0.99047,1e-05,1.59334]
[1779748866621,44.82,77104.08,0.0,-0.99047,1e-05,1.59334]
[1779748866721,44.82,77104.08,0.0,-0.99047,1e-05,1.59334]
[1779748866822,44.82,77104.06,0.0,-0.99047,1e-05,1.59332]
[1779748871668,44.82,77103.42,0.0,-0.99048,1e-05,1.59245]
[1779748871720,44.82,77103.42,0.0,-0.99048,1e-05,1.59245]
[1779748874194,44.82,77106.99,0.0,-0.99045,1e-05,1.5973]
[1779748874220,44.82,77106.99,0.0,-0.99045,1e-05,1.5973]
[1779748874654,44.82,77106.9,0.0,-0.99045,1e-05,1.59717]
[1779748878379,44.82,77108.65,0.0,-0.99043,1e-05,1.59955]
[1779748878473,44.82,77108.65,0.0,-0.99043,1e-05,1.59955]
[1779748880697,44.82,77115.3,0.0,-0.99037,1e-05,1.60863]
[1779748882806,44.82,77118.13,0.0,-0.99034,1e-05,1.6125]
[1779748882970,44.82,77118.13,0.0,-0.99034,1e-05,1.6125]
[1779748883025,44.82,77123.25,0.0,-0.9903,1e-05,1.61953]
[1779748883923,44.82,77123.25,0.0,-0.9903,1e-05,1.61953]
[1779748883973,44.82,77123.25,0.0,-0.9903,1e-05,1.61953]
[1779748884014,44.82,77123.88,0.0,-0.99029,1e-05,1.62039]
[1779748888697,44.82,77125.47,0.0,-0.99028,1e-05,1.62258]
[1779748888720,44.82,77125.47,0.0,-0.99028,1e-05,1.62258]
[1779748890800,44.82,77128.44,0.0,-0.99025,1e-05,1.62668]
[1779748890969,44.82,77128.44,0.0,-0.99025,1e-05,1.62668]
[1779748891071,44.82,77133.0,0.0,-0.99021,1e-05,1.63143]
[1779748891251,44.82,77133.0,0.0,-0.99021,1e-05,1.63143]
[1779748891470,44.82,77133.0,0.0,-0.99021,1e-05,1.63143]
[1779748894060,44.82,77132.75,0.0,-0.99022,1e-05,1.63108]
[1779748894072,44.82,77134.78,0.0,-0.9902,1e-05,1.63389]
[1779748894221,44.82,77134.78,0.0,-0.9902,1e-05,1.63389]
[1779748899832,44.82,77132.03,0.0,-0.99022,1e-05,1.63009]
[1779748901970,44.82,77131.92,0.0,-0.99022,1e-05,1.62993]
[1779748902072,44.82,77125.46,0.0,-0.99028,1e-05,1.62103]
[1779748902853,44.82,77122.23,0.0,-0.99031,1e-05,1.61659]
[1779748903645,44.82,77122.23,0.0,-0.99031,1e-05,1.61659]
[1779748903721,44.82,77122.23,0.0,-0.99031,1e-05,1.61659]
[1779748903860,44.82,77122.27,0.0,-0.99031,1e-05,1.61664]
[1779748905874,44.82,77117.64,0.0,-0.99036,1e-05,1.61029]
[1779748907570,44.82,77115.46,0.0,-0.99038,1e-05,1.60731]
[1779748907720,44.82,77115.46,0.0,-0.99038,1e-05,1.60731]
[1779748912923,44.82,77114.33,0.0,-0.99039,1e-05,1.60577]
[1779748914937,44.82,77109.04,0.0,-0.99044,1e-05,1.59856]
[1779748915944,44.82,77103.55,0.0,-0.99049,1e-05,1.5911]
[1779748916150,44.82,77103.55,0.0,-0.99049,1e-05,1.5911]
[1779748916219,44.82,77103.55,0.0,-0.99049,1e-05,1.5911]
[1779748919119,44.82,77102.87,0.0,-0.99049,1e-05,1.59018]
[1779748919220,44.82,77102.37,0.0,-0.9905,1e-05,1.5895]
[1779748919972,44.82,77103.57,0.0,-0.99049,1e-05,1.59113]
[1779748921419,44.82,77103.89,0.0,-0.99048,1e-05,1.59156]
[1779748921471,44.82,77103.89,0.0,-0.99048,1e-05,1.59156]
[1779748927026,44.82,77103.79,0.0,-0.99048,1e-05,1.59143]
[1779748929040,44.82,77098.14,0.0,-0.99054,1e-05,1.58378]
[1779748930047,44.82,77093.91,0.0,-0.99057,1e-05,1.57808]
[1779748930687,44.82,77093.91,0.0,-0.99057,1e-05,1.57808]
[1779748930720,44.82,77093.91,0.0,-0.99057,1e-05,1.57808]
[1779748930793,44.82,77093.91,0.0,-0.99057,1e-05,1.57808]
[1779748930970,44.82,77093.91,0.0,-0.99057,1e-05,1.57808]
[1779748931054,44.82,77093.87,0.0,-0.99057,1e-05,1.57802]
[1779748934850,44.82,77094.34,0.0,-0.99057,1e-05,1.57866]
[1779748934971,44.82,77094.34,0.0,-0.99057,1e-05,1.57866]
[1779748938106,44.82,77098.41,0.0,-0.99053,1e-05,1.58415]
[1779748938505,44.82,77098.41,0.0,-0.99053,1e-05,1.58415]
[1779748938703,44.82,77098.41,0.0,-0.99053,1e-05,1.58415]
[1779748938720,44.82,77098.41,0.0,-0.99053,1e-05,1.58415]
[1779748939114,44.82,77098.61,0.0,-0.99053,1e-05,1.58442]
[1779748941525,44.82,77098.84,0.0,-0.99053,1e-05,1.58473]
[1779748947350,44.82,77098.79,0.0,-0.99053,1e-05,1.58466]
[1779748947472,44.82,77098.79,0.0,-0.99053,1e-05,1.58466]
[1779748947720,44.82,77098.79,0.0,-0.99053,1e-05,1.58466]
[1779748947822,44.82,77097.81,0.0,-0.99054,1e-05,1.58334]
[1779748952573,44.82,77097.04,0.0,-0.99055,1e-05,1.58078]
[1779748952720,44.82,77097.04,0.0,-0.99055,1e-05,1.58078]
[1779748952822,44.82,77088.74,0.0,-0.99063,1e-05,1.56962]
[1779748953212,44.82,77088.5,0.0,-0.99063,1e-05,1.5693]
[1779748958247,44.82,77089.45,0.0,-0.99062,1e-05,1.57057]
[1779748959910,44.82,77089.45,0.0,-0.99062,1e-05,1.57057]
[1779748959918,44.82,77089.45,0.0,-0.99062,1e-05,1.57057]
[1779748959970,44.82,77089.45,0.0,-0.99062,1e-05,1.57057]
[1779748960012,44.82,77088.56,0.0,-0.99063,1e-05,1.56938]
[1779748962276,44.82,77083.44,0.0,-0.99068,1e-05,1.56252]
[1779748964145,44.82,77074.79,0.0,-0.99075,1e-05,1.551]
[1779748964290,44.82,77085.23,0.0,-0.99066,1e-05,1.56492]
[1779748965282,44.82,77085.23,0.0,-0.99066,1e-05,1.56492]
[1779748965338,44.82,77085.23,0.0,-0.99066,1e-05,1.56492]
[1779748965470,44.82,77085.23,0.0,-0.99066,1e-05,1.56492]
[1779748965516,44.82,77085.79,0.0,-0.99066,1e-05,1.56567]
[1779748966853,44.82,77085.79,0.0,-0.99066,1e-05,1.56567]
[1779748971003,44.82,77085.88,0.0,-0.99066,1e-05,1.56579]
[1779748971059,44.82,77085.88,0.0,-0.99066,1e-05,1.56579]
[1779748971071,44.82,77086.63,0.0,-0.99065,1e-05,1.56679]
[1779748971221,44.82,77086.63,0.0,-0.99065,1e-05,1.56679]
[1779748974360,44.82,77089.83,0.0,-0.99062,1e-05,1.57108]
[1779748976066,44.82,77089.83,0.0,-0.99062,1e-05,1.57108]
[1779748976116,44.82,77090.2,0.0,-0.99062,1e-05,1.57158]
[1779748976221,44.82,77090.2,0.0,-0.99062,1e-05,1.57158]
[1779748980870,44.82,77090.49,0.0,-0.99061,1e-05,1.57197]
[1779748980876,44.82,77090.49,0.0,-0.99061,1e-05,1.57197]
[1779748980977,44.82,77090.49,0.0,-0.99061,1e-05,1.57197]
[1779748981033,44.82,77090.35,0.0,-0.99062,1e-05,1.57178]
[1779748987107,44.82,77090.31,0.0,-0.99062,1e-05,1.57172]
[1779748987155,44.82,77090.31,0.0,-0.99062,1e-05,1.57172]
[1779748987221,44.82,77087.97,0.0,-0.99064,1e-05,1.56859]
[1779748987454,44.82,77083.76,0.0,-0.99067,1e-05,1.56295]
[1779748992048,44.82,77082.44,0.0,-0.99069,1e-05,1.56119]
[1779748995255,44.82,77083.44,0.0,-0.99068,1e-05,1.56252]
[1779748995314,44.82,77083.44,0.0,-0.99068,1e-05,1.56252]
[1779748995472,44.82,77083.44,0.0,-0.99068,1e-05,1.56252]
[1779748995522,44.82,77083.37,0.0,-0.99068,1e-05,1.56243]
[1779748999129,44.82,77081.64,0.0,-0.99069,1e-05,1.56012]
[1779748999169,44.82,77081.64,0.0,-0.99069,1e-05,1.56012]
[1779748999177,44.82,77082.05,0.0,-0.99069,1e-05,1.56067]
[1779748999222,44.82,77082.05,0.0,-0.99069,1e-05,1.56067]
[1779749004763,44.82,77082.64,0.0,-0.99068,1e-05,1.56146]
[1779749004806,44.82,77082.64,0.0,-0.99068,1e-05,1.56146]
[1779749004975,44.82,77082.64,0.0,-0.99068,1e-05,1.56146]
[1779749005066,44.82,77086.55,0.0,-0.99065,1e-05,1.56668]
[1779749006599,44.82,77093.9,0.0,-0.99058,1e-05,1.57655]
[1779749007606,44.82,77093.58,0.0,-0.99059,1e-05,1.57612]
[1779749012641,44.82,77093.82,0.0,-0.99059,1e-05,1.57493]
[1779749016756,44.82,77094.29,0.0,-0.99059,1e-05,1.57556]
[1779749016817,44.82,77094.29,0.0,-0.99059,1e-05,1.57556]
[1779749016971,44.82,77094.29,0.0,-0.99059,1e-05,1.57556]
[1779749017068,44.82,77094.18,0.0,-0.99059,1e-05,1.57541]
[1779749022908,44.82,77096.39,0.0,-0.99057,1e-05,1.57839]
[1779749025658,44.82,77096.26,0.0,-0.99057,1e-05,1.57821]
[1779749025701,44.82,77096.26,0.0,-0.99057,1e-05,1.57821]
[1779749025722,44.82,77096.26,0.0,-0.99057,1e-05,1.57821]
[1779749025732,44.82,77095.69,0.0,-0.99058,1e-05,1.57744]
[1779749030767,44.82,77096.13,0.0,-0.99057,1e-05,1.57804]
[1779749032986,44.82,77096.22,0.0,-0.99057,1e-05,1.57816]
[1779749033202,44.82,77096.22,0.0,-0.99057,1e-05,1.57816]
[1779749033220,44.82,77096.22,0.0,-0.99057,1e-05,1.57816]
[1779749033788,44.82,77096.48,0.0,-0.99057,1e-05,1.57851]
[1779749038823,44.82,77097.55,0.0,-0.99056,1e-05,1.57995]
[1779749040837,44.82,77100.76,0.0,-0.99053,1e-05,1.58428]
[1779749041407,44.82,77100.76,0.0,-0.99053,1e-05,1.58428]
[1779749041457,44.82,77100.76,0.0,-0.99053,1e-05,1.58428]
[1779749041471,44.82,77100.76,0.0,-0.99053,1e-05,1.58428]
[1779749041844,44.82,77103.69,0.0,-0.9905,1e-05,1.58824]
[1779749046879,44.82,77103.78,0.0,-0.9905,1e-05,1.58837]
[1779749049605,44.82,77104.34,0.0,-0.9905,1e-05,1.58913]
[1779749049723,44.82,77104.34,0.0,-0.9905,1e-05,1.58913]
[1779749049771,44.82,77104.34,0.0,-0.9905,1e-05,1.58913]
[1779749049972,44.82,77104.34,0.0,-0.9905,1e-05,1.58913]
[1779749050072,44.82,77104.59,0.0,-0.99049,1e-05,1.58946]
[1779749055555,44.82,77103.76,0.0,-0.9905,1e-05,1.58834]
[1779749055720,44.82,77103.76,0.0,-0.9905,1e-05,1.58834]
[1779749059070,44.82,77104.23,0.0,-0.9905,1e-05,1.58898]
[1779749059118,44.82,77104.23,0.0,-0.9905,1e-05,1.58898]
[1779749059220,44.82,77104.23,0.0,-0.9905,1e-05,1.58898]
[1779749059171,44.82,77104.94,0.0,-0.99049,1e-05,1.58994]
[1779749065008,44.82,77104.46,0.0,-0.9905,1e-05,1.58929]
[1779749068661,44.82,77104.55,0.0,-0.9905,1e-05,1.58941]
[1779749068705,44.82,77104.55,0.0,-0.9905,1e-05,1.58941]
[1779749068722,44.82,77104.55,0.0,-0.9905,1e-05,1.58941]
[1779749069201,44.82,77104.59,0.0,-0.99049,1e-05,1.58946]
[1779749071049,44.82,77108.18,0.0,-0.99047,1e-05,1.59281]
[1779749072544,44.82,77109.75,0.0,-0.99046,1e-05,1.59494]
[1779749072643,44.82,77109.75,0.0,-0.99046,1e-05,1.59494]
[1779749072721,44.82,77109.75,0.0,-0.99046,1e-05,1.59494]
[1779749073063,44.82,77110.06,0.0,-0.99045,1e-05,1.59536]
[1779749075077,44.82,77106.76,0.0,-0.99048,1e-05,1.59088]
[1779749076083,44.82,77111.83,0.0,-0.99044,1e-05,1.59777]
[1779749076411,44.82,77111.83,0.0,-0.99044,1e-05,1.59777]
[1779749076470,44.82,77111.83,0.0,-0.99044,1e-05,1.59777]
[1779749076501,44.82,77111.83,0.0,-0.99044,1e-05,1.59777]
[1779749076721,44.82,77111.83,0.0,-0.99044,1e-05,1.59777]
[1779749077091,44.82,77112.82,0.0,-0.99043,1e-05,1.59911]
[1779749078098,44.82,77116.59,0.0,-0.99039,1e-05,1.60425]
[1779749079105,44.82,77120.28,0.0,-0.99036,1e-05,1.6093]
[1779749079836,44.82,77120.28,0.0,-0.99036,1e-05,1.6093]
[1779749079973,44.82,77120.28,0.0,-0.99036,1e-05,1.6093]
[1779749085067,44.82,77122.01,0.0,-0.99034,1e-05,1.61167]
[1779749085567,44.82,77122.49,0.0,-0.99034,1e-05,1.61232]
[1779749085723,44.82,77122.49,0.0,-0.99034,1e-05,1.61232]
[1779749086156,44.82,77122.42,0.0,-0.99034,1e-05,1.61223]
[1779749086843,44.82,77122.42,0.0,-0.99034,1e-05,1.61223]
[1779749086970,44.82,77122.42,0.0,-0.99034,1e-05,1.61223]
[1779749090182,44.82,77118.25,0.0,-0.99038,1e-05,1.60652]
[1779749090438,44.82,77118.25,0.0,-0.99038,1e-05,1.60652]
[1779749090471,44.82,77118.25,0.0,-0.99038,1e-05,1.60652]
[1779749091107,44.82,77118.25,0.0,-0.99038,1e-05,1.60652]
[1779749091222,44.82,77118.25,0.0,-0.99038,1e-05,1.60652]
[1779749091295,44.82,77117.81,0.0,-0.99038,1e-05,1.60592]
[1779749093031,44.82,77118.39,0.0,-0.99038,1e-05,1.60671]
[1779749093221,44.82,77118.39,0.0,-0.99038,1e-05,1.60671]
[1779749093314,44.82,77121.23,0.0,-0.99035,1e-05,1.6106]
[1779749094054,44.82,77121.23,0.0,-0.99035,1e-05,1.6106]
[1779749094220,44.82,77121.23,0.0,-0.99035,1e-05,1.6106]
[1779749099305,44.82,77121.47,0.0,-0.99035,1e-05,1.61093]
[1779749099460,44.82,77121.64,0.0,-0.99035,1e-05,1.61116]
[1779749099471,44.82,77121.64,0.0,-0.99035,1e-05,1.61116]
[1779749100253,44.82,77121.41,0.0,-0.99035,1e-05,1.61084]
[1779749102267,44.82,77117.46,0.0,-0.99039,1e-05,1.60544]
[1779749104719,44.82,77117.23,0.0,-0.99039,1e-05,1.60513]
[1779749104787,44.82,77117.23,0.0,-0.99039,1e-05,1.60513]
[1779749104972,44.82,77117.23,0.0,-0.99039,1e-05,1.60513]
[1779749105288,44.82,77116.75,0.0,-0.99039,1e-05,1.60447]
[1779749106295,44.82,77112.92,0.0,-0.99043,1e-05,1.59925]
[1779749111330,44.82,77111.43,0.0,-0.99044,1e-05,1.59722]
[1779749116868,44.82,77111.61,0.0,-0.99044,1e-05,1.59747]
[1779749119200,44.82,77113.26,0.0,-0.99042,1e-05,1.59971]
[1779749119221,44.82,77113.26,0.0,-0.99042,1e-05,1.59971]
[1779749119333,44.82,77113.26,0.0,-0.99042,1e-05,1.59971]
[1779749119471,44.82,77112.78,0.0,-0.99043,1e-05,1.59906]
[1779749119536,44.82,77112.78,0.0,-0.99043,1e-05,1.59906]
[1779749124335,44.82,77113.13,0.0,-0.99043,1e-05,1.59954]
[1779749124470,44.82,77113.36,0.0,-0.99042,1e-05,1.59985]
[1779749130503,44.82,77113.17,0.0,-0.99043,1e-05,1.59959]
[1779749131970,44.82,77113.04,0.0,-0.99043,1e-05,1.59941]
[1779749137546,44.82,77113.0,0.0,-0.99044,1e-05,1.59783]
[1779749137765,44.82,77113.0,0.0,-0.99044,1e-05,1.59783]
[1779749137796,44.82,77113.0,0.0,-0.99044,1e-05,1.59783]
[1779749137848,44.82,77127.97,0.0,-0.9903,1e-05,1.6183]
[1779749138519,44.82,77131.17,0.0,-0.99027,1e-05,1.62271]
[1779749140760,44.82,77130.9,0.0,-0.99027,1e-05,1.62234]
[1779749141036,44.82,77130.9,0.0,-0.99027,1e-05,1.62234]
[1779749144712,44.82,77129.4,0.0,-0.99028,1e-05,1.62027]
[1779749144720,44.82,77129.4,0.0,-0.99028,1e-05,1.62027]
[1779749144759,44.82,77129.4,0.0,-0.99028,1e-05,1.62027]
[1779749144974,44.82,77129.4,0.0,-0.99028,1e-05,1.62027]
[1779749145073,44.82,77129.21,0.0,-0.99029,1e-05,1.62001]
[1779749150130,44.82,77129.47,0.0,-0.99028,1e-05,1.62037]
[1779749151604,44.82,77130.36,0.0,-0.99028,1e-05,1.62159]
[1779749151719,44.82,77130.36,0.0,-0.99028,1e-05,1.62159]
[1779749154973,44.82,77132.97,0.0,-0.99025,1e-05,1.62519]
[1779749155111,44.82,77132.97,0.0,-0.99025,1e-05,1.62519]
[1779749155222,44.82,77132.97,0.0,-0.99025,1e-05,1.62519]
[1779749155272,44.82,77134.5,0.0,-0.99024,1e-05,1.6273]
[1779749156645,44.82,77141.92,0.0,-0.99017,1e-05,1.63757]
[1779749159756,44.82,77140.2,0.0,-0.99018,1e-05,1.63519]
[1779749159974,44.82,77140.2,0.0,-0.99018,1e-05,1.63519]
[1779749159991,44.82,77140.44,0.0,-0.99018,1e-05,1.63552]
[1779749161778,44.82,77140.97,0.0,-0.99018,1e-05,1.63626]
[1779749161971,44.82,77140.97,0.0,-0.99018,1e-05,1.63626]
[1779749162699,44.82,77136.91,0.0,-0.99021,1e-05,1.63063]
[1779749166783,44.82,77136.64,0.0,-0.99022,1e-05,1.63026]
[1779749166971,44.82,77136.64,0.0,-0.99022,1e-05,1.63026]
[1779749167289,44.82,77136.55,0.0,-0.99022,1e-05,1.63013]
[1779749169764,44.82,77136.51,0.0,-0.99022,1e-05,1.63008]
[1779749169970,44.82,77136.51,0.0,-0.99022,1e-05,1.63008]
[1779749171120,44.82,77137.38,0.0,-0.99021,1e-05,1.63128]
[1779749171221,44.82,77137.38,0.0,-0.99021,1e-05,1.63128]
[1779749171271,44.82,77137.95,0.0,-0.9902,1e-05,1.63207]
[1779749173022,44.82,77136.93,0.0,-0.99021,1e-05,1.63066]
[1779749173221,44.82,77136.93,0.0,-0.99021,1e-05,1.63066]
[1779749173778,44.82,77129.16,0.0,-0.99029,1e-05,1.61994]
[1779749174785,44.82,77129.25,0.0,-0.99029,1e-05,1.62006]
[1779749176799,44.82,77126.19,0.0,-0.99031,1e-05,1.61586]
[1779749177690,44.82,77126.19,0.0,-0.99031,1e-05,1.61586]
[1779749177720,44.82,77126.19,0.0,-0.99031,1e-05,1.61586]
[1779749177839,44.82,77126.19,0.0,-0.99031,1e-05,1.61586]
[1779749177974,44.82,77126.19,0.0,-0.99031,1e-05,1.61586]
[1779749178004,44.82,77126.33,0.0,-0.99031,1e-05,1.61605]
[1779749184392,44.82,77128.06,0.0,-0.9903,1e-05,1.61843]
[1779749189469,44.82,77128.3,0.0,-0.99029,1e-05,1.61876]
[1779749189720,44.82,77128.3,0.0,-0.99029,1e-05,1.61876]
[1779749194925,44.82,77128.64,0.0,-0.9903,1e-05,1.61768]
[1779749199961,44.82,77128.92,0.0,-0.9903,1e-05,1.61807]
[1779749204995,44.82,77128.57,0.0,-0.9903,1e-05,1.61759]
[1779749210031,44.82,77128.55,0.0,-0.9903,1e-05,1.61756]
[1779749215066,44.82,77127.96,0.0,-0.99031,1e-05,1.61675]
[1779749223123,44.82,77128.25,0.0,-0.9903,1e-05,1.61715]
[1779749228158,44.82,77132.14,0.0,-0.99027,1e-05,1.6225]
[1779749228565,44.82,77132.14,0.0,-0.99027,1e-05,1.6225]
[1779749228720,44.82,77132.14,0.0,-0.99027,1e-05,1.6225]
[1779749228979,44.82,77132.14,0.0,-0.99027,1e-05,1.6225]
[1779749229220,44.82,77132.14,0.0,-0.99027,1e-05,1.6225]
[1779749229275,44.82,77132.64,0.0,-0.99026,1e-05,1.62319]
[1779749231172,44.82,77134.23,0.0,-0.99025,1e-05,1.62538]
[1779749231219,44.82,77134.23,0.0,-0.99025,1e-05,1.62538]
[1779749232186,44.82,77139.74,0.0,-0.9902,1e-05,1.633]
[1779749233566,44.82,77140.81,0.0,-0.99019,1e-05,1.63448]
[1779749233720,44.82,77140.81,0.0,-0.99019,1e-05,1.63448]
[1779749234200,44.82,77141.36,0.0,-0.99018,1e-05,1.63524]
[1779749239235,44.82,77143.18,0.0,-0.99016,1e-05,1.63777]
[1779749240471,44.82,77149.88,0.0,-0.9901,1e-05,1.64709]
[1779749240978,44.82,77149.88,0.0,-0.9901,1e-05,1.64709]
[1779749244652,44.82,77149.22,0.0,-0.99011,1e-05,1.64617]
[1779749244722,44.82,77149.22,0.0,-0.99011,1e-05,1.64617]
[1779749244805,44.82,77149.22,0.0,-0.99011,1e-05,1.64617]
[1779749244970,44.82,77149.22,0.0,-0.99011,1e-05,1.64617]
[1779749244998,44.82,77149.22,0.0,-0.99011,1e-05,1.64617]
[1779749248062,44.82,77149.84,0.0,-0.9901,1e-05,1.64703]
[1779749248221,44.82,77149.84,0.0,-0.9901,1e-05,1.64703]
[1779749249060,44.82,77150.52,0.0,-0.9901,1e-05,1.64798]
[1779749249221,44.82,77150.52,0.0,-0.9901,1e-05,1.64798]
[1779749249305,44.82,77149.94,0.0,-0.9901,1e-05,1.64717]
[1779749253102,44.82,77150.44,0.0,-0.99011,1e-05,1.64631]
[1779749257456,44.82,77151.52,0.0,-0.99009,1e-05,1.64781]
[1779749257471,44.82,77151.52,0.0,-0.99009,1e-05,1.64781]
[1779749265051,44.82,77151.19,0.0,-0.9901,1e-05,1.64735]
[1779749265222,44.82,77151.19,0.0,-0.9901,1e-05,1.64735]
[1779749265421,44.82,77151.19,0.0,-0.9901,1e-05,1.64735]
[1779749265472,44.82,77151.19,0.0,-0.9901,1e-05,1.64735]
[1779749265424,44.82,77151.19,0.0,-0.9901,1e-05,1.64735]
[1779749269162,44.82,77150.57,0.0,-0.9901,1e-05,1.64649]
[1779749269223,44.82,77150.57,0.0,-0.9901,1e-05,1.64649]
[1779749270150,44.82,77150.1,0.0,-0.99011,1e-05,1.64583]
[1779749270222,44.82,77150.1,0.0,-0.99011,1e-05,1.64583]
[1779749270452,44.82,77150.3,0.0,-0.99011,1e-05,1.64611]
[1779749276494,44.82,77149.96,0.0,-0.99011,1e-05,1.64564]
[1779749278075,44.82,77150.39,0.0,-0.99011,1e-05,1.64624]
[1779749278221,44.82,77150.39,0.0,-0.99011,1e-05,1.64624]
[1779749278555,44.82,77150.87,0.0,-0.9901,1e-05,1.64691]
[1779749283207,44.82,77150.78,0.0,-0.9901,1e-05,1.64678]
[1779749283221,44.82,77150.78,0.0,-0.9901,1e-05,1.64678]
[1779749283303,44.82,77149.64,0.0,-0.99011,1e-05,1.64519]
[1779749283674,44.82,77149.64,0.0,-0.99011,1e-05,1.64519]
[1779749283721,44.82,77149.64,0.0,-0.99011,1e-05,1.64519]
[1779749283822,44.82,77146.3,0.0,-0.99014,1e-05,1.64054]
[1779749291391,44.82,77145.99,0.0,-0.99015,1e-05,1.64011]
[1779749291471,44.82,77145.99,0.0,-0.99015,1e-05,1.64011]
[1779749291487,44.82,77146.12,0.0,-0.99015,1e-05,1.64029]
[1779749291767,44.82,77146.12,0.0,-0.99015,1e-05,1.64029]
[1779749291971,44.82,77146.12,0.0,-0.99015,1e-05,1.64029]
[1779749293779,44.82,77145.96,0.0,-0.99015,1e-05,1.64007]
[1779749293971,44.82,77145.96,0.0,-0.99015,1e-05,1.64007]
[1779749294045,44.82,77131.34,0.0,-0.99028,1e-05,1.61985]
[1779749295049,44.82,77131.34,0.0,-0.99028,1e-05,1.61985]
[1779749295221,44.82,77131.34,0.0,-0.99028,1e-05,1.61985]
[1779749295322,44.82,77133.16,0.0,-0.99027,1e-05,1.62236]
[1779749300663,44.82,77133.31,0.0,-0.99027,1e-05,1.62256]
[1779749303895,44.82,77133.65,0.0,-0.99026,1e-05,1.62303]
[1779749303970,44.82,77133.65,0.0,-0.99026,1e-05,1.62303]
[1779749310158,44.82,77132.3,0.0,-0.99028,1e-05,1.62117]
[1779749310221,44.82,77132.3,0.0,-0.99028,1e-05,1.62117]
[1779749310311,44.82,77129.01,0.0,-0.99031,1e-05,1.61665]
[1779749310717,44.82,77129.01,0.0,-0.99031,1e-05,1.61665]
[1779749310971,44.82,77129.01,0.0,-0.99031,1e-05,1.61665]
[1779749316783,44.82,77128.21,0.0,-0.99032,1e-05,1.61401]
[1779749316971,44.82,77128.21,0.0,-0.99032,1e-05,1.61401]
[1779749317329,44.82,77127.57,0.0,-0.99033,1e-05,1.61313]
[1779749317651,44.82,77127.57,0.0,-0.99033,1e-05,1.61313]
[1779749317722,44.82,77127.57,0.0,-0.99033,1e-05,1.61313]
[1779749317782,44.82,77125.42,0.0,-0.99035,1e-05,1.61018]
[1779749322329,44.82,77127.16,0.0,-0.99033,1e-05,1.61257]
[1779749322471,44.82,77127.16,0.0,-0.99033,1e-05,1.61257]
[1779749322532,44.82,77125.45,0.0,-0.99035,1e-05,1.61022]
[1779749327073,44.82,77125.48,0.0,-0.99035,1e-05,1.61026]
[1779749327220,44.82,77125.48,0.0,-0.99035,1e-05,1.61026]
[1779749333019,44.82,77126.04,0.0,-0.99034,1e-05,1.61103]
[1779749333181,44.82,77126.04,0.0,-0.99034,1e-05,1.61103]
[1779749333220,44.82,77126.04,0.0,-0.99034,1e-05,1.61103]
[1779749333236,44.82,77126.9,0.0,-0.99033,1e-05,1.61221]
[1779749334901,44.82,77130.95,0.0,-0.9903,1e-05,1.61777]
[1779749339936,44.82,77131.43,0.0,-0.99029,1e-05,1.61843]
[1779749341736,44.82,77131.16,0.0,-0.99029,1e-05,1.61806]
[1779749341970,44.82,77131.16,0.0,-0.99029,1e-05,1.61806]
[1779749342305,44.82,77131.16,0.0,-0.99029,1e-05,1.61806]
[1779749342472,44.82,77131.16,0.0,-0.99029,1e-05,1.61806]
[1779749342566,44.82,77128.09,0.0,-0.99032,1e-05,1.61384]
[1779749348026,44.82,77126.86,0.0,-0.99033,1e-05,1.61216]
[1779749348220,44.82,77126.86,0.0,-0.99033,1e-05,1.61216]
[1779749348292,44.82,77129.21,0.0,-0.99031,1e-05,1.61538]
[1779749348651,44.82,77129.21,0.0,-0.99031,1e-05,1.61538]
[1779749348722,44.82,77129.21,0.0,-0.99031,1e-05,1.61538]
[1779749351288,44.82,77129.28,0.0,-0.99031,1e-05,1.61548]
[1779749351321,44.82,77132.99,0.0,-0.99028,1e-05,1.62058]
[1779749352046,44.82,77132.99,0.0,-0.99028,1e-05,1.62058]
[1779749352220,44.82,77132.99,0.0,-0.99028,1e-05,1.62058]
[1779749352407,44.82,77132.99,0.0,-0.99028,1e-05,1.62058]
[1779749352474,44.82,77132.99,0.0,-0.99028,1e-05,1.62058]
[1779749352486,44.82,77138.11,0.0,-0.99023,1e-05,1.62764]
[1779749358062,44.82,77138.05,0.0,-0.99023,1e-05,1.62756]
[1779749362842,44.82,77138.81,0.0,-0.99022,1e-05,1.62861]
[1779749364403,44.82,77140.09,0.0,-0.99021,1e-05,1.63038]
[1779749364471,44.82,77140.09,0.0,-0.99021,1e-05,1.63038]
[1779749368839,44.82,77139.57,0.0,-0.99022,1e-05,1.62966]
[1779749370518,44.82,77140.14,0.0,-0.99021,1e-05,1.63045]
[1779749370722,44.82,77141.01,0.0,-0.9902,1e-05,1.63165]
[1779749376189,44.82,77145.51,0.0,-0.99017,1e-05,1.63633]
[1779749377487,44.82,77147.61,0.0,-0.99015,1e-05,1.63925]
[1779749378273,44.82,77147.61,0.0,-0.99015,1e-05,1.63925]
[1779749378472,44.82,77147.61,0.0,-0.99015,1e-05,1.63925]
[1779749379210,44.82,77151.45,0.0,-0.99011,1e-05,1.64459]
[1779749380217,44.82,77154.08,0.0,-0.99009,1e-05,1.64826]
[1779749382231,44.82,77157.91,0.0,-0.99005,1e-05,1.65361]
[1779749382722,44.82,77157.91,0.0,-0.99005,1e-05,1.65361]
[1779749382971,44.82,77157.91,0.0,-0.99005,1e-05,1.65361]
[1779749386237,44.82,77158.97,0.0,-0.99004,1e-05,1.6551]
[1779749391294,44.82,77158.75,0.0,-0.99004,1e-05,1.65479]
[1779749391762,44.82,77158.75,0.0,-0.99004,1e-05,1.65479]
[1779749391971,44.82,77158.75,0.0,-0.99004,1e-05,1.65479]
[1779749398343,44.82,77158.93,0.0,-0.99004,1e-05,1.65504]
[1779749400342,44.82,77158.93,0.0,-0.99004,1e-05,1.65504]
[1779749400470,44.82,77158.93,0.0,-0.99004,1e-05,1.65504]
[1779749409420,44.82,77158.19,0.0,-0.99005,1e-05,1.654]
[1779749410118,44.82,77158.19,0.0,-0.99005,1e-05,1.654]
[1779749410220,44.82,77158.19,0.0,-0.99005,1e-05,1.654]
[1779749413769,44.82,77156.96,0.0,-0.99006,1e-05,1.65228]
[1779749413971,44.82,77156.96,0.0,-0.99006,1e-05,1.65228]
[1779749414457,44.82,77152.32,0.0,-0.99011,1e-05,1.6458]
[1779749419492,44.82,77152.54,0.0,-0.9901,1e-05,1.64611]
[1779749420499,44.82,77151.12,0.0,-0.99012,1e-05,1.64413]
[1779749424726,44.82,77151.72,0.0,-0.99011,1e-05,1.64497]
[1779749424976,44.82,77151.72,0.0,-0.99011,1e-05,1.64497]
[1779749426541,44.82,77153.92,0.0,-0.99009,1e-05,1.64804]
[1779749427548,44.82,77155.78,0.0,-0.99007,1e-05,1.65063]
[1779749428698,44.82,77155.78,0.0,-0.99007,1e-05,1.65063]
[1779749428721,44.82,77155.79,0.0,-0.99007,1e-05,1.65065]
[1779749432831,44.82,77156.1,0.0,-0.99008,1e-05,1.64951]
[1779749435612,44.82,77157.8,0.0,-0.99006,1e-05,1.65189]
[1779749436440,44.82,77157.8,0.0,-0.99006,1e-05,1.65189]
[1779749436472,44.82,77157.8,0.0,-0.99006,1e-05,1.65189]
[1779749436619,44.82,77159.49,0.0,-0.99005,1e-05,1.65426]
[1779749441676,44.82,77159.75,0.0,-0.99004,1e-05,1.65462]
[1779749442675,44.82,77169.1,0.0,-0.98996,1e-05,1.66775]
[1779749443682,44.82,77172.3,0.0,-0.98992,1e-05,1.67227]
[1779749444502,44.82,77172.3,0.0,-0.98992,1e-05,1.67227]
[1779749444721,44.82,77172.3,0.0,-0.98992,1e-05,1.67227]
[1779749444689,44.82,77175.49,0.0,-0.98989,1e-05,1.67678]
[1779749445696,44.82,77177.38,0.0,-0.98988,1e-05,1.67946]
[1779749445767,44.82,77177.38,0.0,-0.98988,1e-05,1.67946]
[1779749445970,44.82,77177.38,0.0,-0.98988,1e-05,1.67946]
[1779749446703,44.82,77177.23,0.0,-0.98988,1e-05,1.67924]
[1779749448078,44.82,77176.68,0.0,-0.98988,1e-05,1.67846]
[1779749448220,44.82,77176.68,0.0,-0.98988,1e-05,1.67846]
[1779749453994,44.82,77175.98,0.0,-0.98989,1e-05,1.67747]
[1779749454221,44.82,77175.98,0.0,-0.98989,1e-05,1.67747]
[1779749454234,44.82,77177.6,0.0,-0.98987,1e-05,1.67977]
[1779749455766,44.82,77179.07,0.0,-0.98986,1e-05,1.68185]
[1779749457549,44.82,77179.07,0.0,-0.98986,1e-05,1.68185]
[1779749457780,44.82,77177.11,0.0,-0.98988,1e-05,1.67907]
[1779749458976,44.82,77177.11,0.0,-0.98988,1e-05,1.67907]
[1779749459087,44.82,77177.11,0.0,-0.98988,1e-05,1.67907]
[1779749459220,44.82,77177.11,0.0,-0.98988,1e-05,1.67907]
[1779749459321,44.82,77177.14,0.0,-0.98988,1e-05,1.67912]
[1779749467850,44.82,77177.92,0.0,-0.98987,1e-05,1.68022]
[1779749469032,44.82,77177.92,0.0,-0.98987,1e-05,1.68022]
[1779749469223,44.82,77177.92,0.0,-0.98987,1e-05,1.68022]
[1779749469436,44.82,77177.92,0.0,-0.98987,1e-05,1.68022]
[1779749469471,44.82,77177.92,0.0,-0.98987,1e-05,1.68022]
[1779749469483,44.82,77175.54,0.0,-0.98989,1e-05,1.67685]
[1779749475909,44.82,77173.12,0.0,-0.98992,1e-05,1.67343]
[1779749480919,44.82,77173.67,0.0,-0.98991,1e-05,1.6742]
[1779749480972,44.82,77173.67,0.0,-0.98991,1e-05,1.6742]
[1779749481351,44.82,77173.67,0.0,-0.98991,1e-05,1.6742]
[1779749481471,44.82,77173.67,0.0,-0.98991,1e-05,1.6742]
[1779749481572,44.82,77173.7,0.0,-0.98991,1e-05,1.67425]
[1779749486986,44.82,77173.71,0.0,-0.98991,1e-05,1.67426]
[1779749492742,44.82,77174.06,0.0,-0.98991,1e-05,1.67476]
[1779749492971,44.82,77174.52,0.0,-0.98991,1e-05,1.67382]
[1779749498064,44.82,77175.1,0.0,-0.98991,1e-05,1.67464]
[1779749500812,44.82,77175.16,0.0,-0.98991,1e-05,1.67473]
[1779749500972,44.82,77175.16,0.0,-0.98991,1e-05,1.67473]
[1779749502703,44.82,77175.27,0.0,-0.98991,1e-05,1.67488]
[1779749502720,44.82,77175.27,0.0,-0.98991,1e-05,1.67488]
[1779749502796,44.82,77175.3,0.0,-0.9899,1e-05,1.67493]
[1779749510149,44.82,77176.43,0.0,-0.98989,1e-05,1.67653]
[1779749513937,44.82,77176.59,0.0,-0.98989,1e-05,1.67675]
[1779749513970,44.82,77176.59,0.0,-0.98989,1e-05,1.67675]
[1779749515037,44.82,77176.48,0.0,-0.98989,1e-05,1.6766]
[1779749518446,44.82,77176.48,0.0,-0.98989,1e-05,1.6766]
[1779749518471,44.82,77176.48,0.0,-0.98989,1e-05,1.6766]
[1779749518548,44.82,77176.22,0.0,-0.9899,1e-05,1.67623]
[1779749524247,44.82,77176.44,0.0,-0.98989,1e-05,1.67654]
[1779749529194,44.82,77177.83,0.0,-0.98988,1e-05,1.67851]
[1779749529220,44.82,77177.83,0.0,-0.98988,1e-05,1.67851]
[1779749534318,44.82,77176.98,0.0,-0.98989,1e-05,1.6773]
[1779749537318,44.82,77175.59,0.0,-0.9899,1e-05,1.67534]
[1779749537470,44.82,77175.59,0.0,-0.9899,1e-05,1.67534]
[1779749537824,44.82,77175.59,0.0,-0.9899,1e-05,1.67534]
[1779749537970,44.82,77174.59,0.0,-0.98991,1e-05,1.67392]
[1779749537983,44.82,77174.59,0.0,-0.98991,1e-05,1.67392]
[1779749542120,44.82,77176.7,0.0,-0.98989,1e-05,1.67691]
[1779749542221,44.82,77176.7,0.0,-0.98989,1e-05,1.67691]
[1779749547416,44.82,77175.13,0.0,-0.98991,1e-05,1.67469]
[1779749549430,44.82,77153.7,0.0,-0.99011,1e-05,1.6446]
[1779749550437,44.82,77140.37,0.0,-0.99024,1e-05,1.62611]
[1779749551444,44.82,77139.06,0.0,-0.99026,1e-05,1.62275]
[1779749553228,44.82,77139.33,0.0,-0.99025,1e-05,1.62312]
[1779749553470,44.82,77139.33,0.0,-0.99025,1e-05,1.62312]
[1779749554296,44.82,77139.36,0.0,-0.99025,1e-05,1.62316]
[1779749554469,44.82,77139.36,0.0,-0.99025,1e-05,1.62316]
[1779749554571,44.82,77139.36,0.0,-0.99025,1e-05,1.62316]
[1779749560507,44.82,77138.54,0.0,-0.99026,1e-05,1.62203]
[1779749562832,44.82,77138.51,0.0,-0.99026,1e-05,1.62199]
[1779749562970,44.82,77138.62,0.0,-0.99026,1e-05,1.62214]
[1779749568563,44.82,77139.46,0.0,-0.99025,1e-05,1.6233]
[1779749570974,44.82,77140.04,0.0,-0.99025,1e-05,1.6241]
[1779749574605,44.82,77143.71,0.0,-0.99021,1e-05,1.62917]
[1779749575349,44.82,77143.71,0.0,-0.99021,1e-05,1.62917]
[1779749575470,44.82,77143.71,0.0,-0.99021,1e-05,1.62917]
[1779749575966,44.82,77143.92,0.0,-0.99021,1e-05,1.62946]
[1779749576221,44.82,77143.92,0.0,-0.99021,1e-05,1.62946]
[1779749576619,44.82,77143.83,0.0,-0.99021,1e-05,1.62934]
[1779749580647,44.82,77140.74,0.0,-0.99024,1e-05,1.62507]
[1779749580914,44.82,77140.74,0.0,-0.99024,1e-05,1.62507]
[1779749580971,44.82,77140.74,0.0,-0.99024,1e-05,1.62507]
[1779749586689,44.82,77140.79,0.0,-0.99024,1e-05,1.62514]
[1779749591725,44.82,77143.52,0.0,-0.99022,1e-05,1.62891]
[1779749593900,44.82,77143.42,0.0,-0.99022,1e-05,1.62877]
[1779749593970,44.82,77143.42,0.0,-0.99022,1e-05,1.62877]
[1779749595978,44.82,77141.83,0.0,-0.99023,1e-05,1.62657]
[1779749596220,44.82,77141.83,0.0,-0.99023,1e-05,1.62657]
[1779749596760,44.82,77142.24,0.0,-0.99023,1e-05,1.62714]
[1779749598332,44.82,77143.89,0.0,-0.99021,1e-05,1.62942]
[1779749598472,44.82,77143.89,0.0,-0.99021,1e-05,1.62942]
[1779749602803,44.82,77140.77,0.0,-0.99024,1e-05,1.62511]
[1779749603513,44.82,77140.77,0.0,-0.99024,1e-05,1.62511]
[1779749603720,44.82,77140.77,0.0,-0.99024,1e-05,1.62511]
[1779749604373,44.82,77140.74,0.0,-0.99024,1e-05,1.62507]
[1779749604470,44.82,77140.74,0.0,-0.99024,1e-05,1.62507]
[1779749604817,44.82,77141.51,0.0,-0.99023,1e-05,1.62613]
[1779749609853,44.82,77140.96,0.0,-0.99024,1e-05,1.62537]
[1779749618916,44.82,77140.32,0.0,-0.99025,1e-05,1.62294]
[1779749619772,44.82,77140.32,0.0,-0.99025,1e-05,1.62294]
[1779749619969,44.82,77140.32,0.0,-0.99025,1e-05,1.62294]
[1779749625965,44.82,77141.72,0.0,-0.99024,1e-05,1.62487]
[1779749627175,44.82,77141.72,0.0,-0.99024,1e-05,1.62487]
[1779749627221,44.82,77141.72,0.0,-0.99024,1e-05,1.62487]
[1779749630106,44.82,77142.74,0.0,-0.99023,1e-05,1.62628]
[1779749630225,44.82,77142.74,0.0,-0.99023,1e-05,1.62628]
[1779749630326,44.82,77142.62,0.0,-0.99023,1e-05,1.62611]
[1779749632911,44.82,77142.62,0.0,-0.99023,1e-05,1.62611]
[1779749632971,44.82,77143.65,0.0,-0.99022,1e-05,1.62754]
[1779749633015,44.82,77147.22,0.0,-0.99019,1e-05,1.63248]
[1779749634021,44.82,77150.3,0.0,-0.99016,1e-05,1.63675]
[1779749639057,44.82,77152.0,0.0,-0.99014,1e-05,1.63911]
[1779749644862,44.82,77152.36,0.0,-0.99014,1e-05,1.63961]
[1779749645425,44.82,77152.39,0.0,-0.99014,1e-05,1.63965]
[1779749645469,44.82,77152.39,0.0,-0.99014,1e-05,1.63965]
[1779749645571,44.82,77152.39,0.0,-0.99014,1e-05,1.63965]
[1779749651141,44.82,77152.8,0.0,-0.99014,1e-05,1.64022]
[1779749658190,44.82,77153.02,0.0,-0.99014,1e-05,1.64053]
[1779749664232,44.82,77151.19,0.0,-0.99015,1e-05,1.63799]
[1779749673295,44.82,77151.49,0.0,-0.99016,1e-05,1.63684]
[1779749678329,44.82,77151.86,0.0,-0.99016,1e-05,1.63736]
[1779749683368,44.82,77151.85,0.0,-0.99016,1e-05,1.63734]
[1779749687396,44.82,77154.91,0.0,-0.99013,1e-05,1.6416]
[1779749692433,44.82,77155.88,0.0,-0.99012,1e-05,1.64295]
[1779749697494,44.82,77155.94,0.0,-0.99012,1e-05,1.64303]
[1779749703536,44.82,77146.17,0.0,-0.99021,1e-05,1.62947]
[1779749704544,44.82,77141.46,0.0,-0.99025,1e-05,1.62296]
[1779749705551,44.82,77135.13,0.0,-0.99031,1e-05,1.61425]
[1779749708572,44.82,77133.7,0.0,-0.99033,1e-05,1.61229]
[1779749711593,44.82,77139.37,0.0,-0.99027,1e-05,1.62008]
[1779749715621,44.82,77142.58,0.0,-0.99024,1e-05,1.62451]
[1779749720656,44.82,77141.8,0.0,-0.99025,1e-05,1.62343]
[1779749724684,44.82,77147.2,0.0,-0.9902,1e-05,1.63089]
[1779749725691,44.82,77150.65,0.0,-0.99017,1e-05,1.63568]
[1779749730726,44.82,77149.18,0.0,-0.99018,1e-05,1.63364]
[1779749735761,44.82,77146.51,0.0,-0.99021,1e-05,1.62839]
[1779749740799,44.82,77147.56,0.0,-0.9902,1e-05,1.62984]
[1779749745834,44.82,77147.86,0.0,-0.9902,1e-05,1.63025]
[1779749752883,44.82,77136.65,0.0,-0.99031,1e-05,1.61479]
[1779749753890,44.82,77116.11,0.0,-0.9905,1e-05,1.58677]
[1779749754897,44.82,77117.45,0.0,-0.99048,1e-05,1.58859]
[1779749755904,44.82,77119.59,0.0,-0.99046,1e-05,1.59149]
[1779749756842,44.82,77119.59,0.0,-0.99046,1e-05,1.59149]
[1779749761962,44.82,77120.54,0.0,-0.99046,1e-05,1.59278]
[1779749761975,44.82,77120.54,0.0,-0.99046,1e-05,1.59278]
[1779749762053,44.82,77126.61,0.0,-0.9904,1e-05,1.60105]
[1779749767599,44.82,77125.1,0.0,-0.99041,1e-05,1.59899]
[1779749773024,44.82,77125.54,0.0,-0.99041,1e-05,1.59959]
[1779749774031,44.82,77130.23,0.0,-0.99037,1e-05,1.60599]
[1779749776571,44.82,77130.34,0.0,-0.99037,1e-05,1.60614]
[1779749777052,44.82,77133.24,0.0,-0.99034,1e-05,1.61011]
[1779749779066,44.82,77138.83,0.0,-0.99029,1e-05,1.61779]
[1779749780245,44.82,77138.58,0.0,-0.99029,1e-05,1.61745]
[1779749780472,44.82,77138.58,0.0,-0.99029,1e-05,1.61745]
[1779749781080,44.82,77138.76,0.0,-0.99029,1e-05,1.61769]
[1779749787122,44.82,77139.56,0.0,-0.99028,1e-05,1.6188]
[1779749790143,44.82,77142.66,0.0,-0.99025,1e-05,1.62307]
[1779749794961,44.82,77143.3,0.0,-0.99025,1e-05,1.6224]
[1779749794971,44.82,77143.3,0.0,-0.99025,1e-05,1.6224]
[1779749800213,44.82,77144.18,0.0,-0.99025,1e-05,1.62361]
[1779749805518,44.82,77144.46,0.0,-0.99024,1e-05,1.624]
[1779749805721,44.82,77144.46,0.0,-0.99024,1e-05,1.624]
[1779749805791,44.82,77144.03,0.0,-0.99025,1e-05,1.62341]
[1779749807492,44.82,77142.39,0.0,-0.99026,1e-05,1.62115]
[1779749807720,44.82,77142.39,0.0,-0.99026,1e-05,1.62115]
[1779749813893,44.82,77144.35,0.0,-0.99024,1e-05,1.62385]
[1779749813971,44.82,77144.35,0.0,-0.99024,1e-05,1.62385]
[1779749813996,44.82,77144.35,0.0,-0.99024,1e-05,1.62385]
[1779749814094,44.82,77144.59,0.0,-0.99024,1e-05,1.62418]
[1779749814220,44.82,77144.59,0.0,-0.99024,1e-05,1.62418]
[1779749819348,44.82,77142.82,0.0,-0.99026,1e-05,1.62174]
[1779749824383,44.82,77144.1,0.0,-0.99025,1e-05,1.6235]
[1779749826833,44.82,77144.4,0.0,-0.99024,1e-05,1.62392]
[1779749826973,44.82,77144.4,0.0,-0.99024,1e-05,1.62392]
[1779749827073,44.82,77143.86,0.0,-0.99025,1e-05,1.62317]
[1779749827348,44.82,77143.86,0.0,-0.99025,1e-05,1.62317]
[1779749827473,44.82,77143.86,0.0,-0.99025,1e-05,1.62317]
[1779749833446,44.82,77144.5,0.0,-0.99024,1e-05,1.62406]
[1779749836218,44.82,77144.65,0.0,-0.99024,1e-05,1.62426]
[1779749836296,44.82,77144.65,0.0,-0.99024,1e-05,1.62426]
[1779749836472,44.82,77144.65,0.0,-0.99024,1e-05,1.62426]
[1779749836538,44.82,77144.65,0.0,-0.99024,1e-05,1.62426]
[1779749844522,44.82,77144.44,0.0,-0.99024,1e-05,1.62397]
[1779749845530,44.82,77140.57,0.0,-0.99028,1e-05,1.61864]
[1779749849363,44.82,77141.24,0.0,-0.99027,1e-05,1.61956]
[1779749849472,44.82,77141.24,0.0,-0.99027,1e-05,1.61956]
[1779749849588,44.82,77141.24,0.0,-0.99027,1e-05,1.61956]
[1779749849720,44.82,77141.24,0.0,-0.99027,1e-05,1.61956]
[1779749849797,44.82,77141.16,0.0,-0.99027,1e-05,1.61945]
[1779749855600,44.82,77140.98,0.0,-0.99028,1e-05,1.61765]
[1779749860210,44.82,77143.01,0.0,-0.99027,1e-05,1.62045]
[1779749860222,44.82,77143.01,0.0,-0.99027,1e-05,1.62045]
[1779749860375,44.82,77143.01,0.0,-0.99027,1e-05,1.62045]
[1779749860471,44.82,77143.01,0.0,-0.99027,1e-05,1.62045]
[1779749860635,44.82,77142.52,0.0,-0.99027,1e-05,1.61978]
[1779749864663,44.82,77129.66,0.0,-0.99039,1e-05,1.60214]
[1779749865670,44.82,77129.55,0.0,-0.99039,1e-05,1.60199]
[1779749868365,44.82,77130.73,0.0,-0.99038,1e-05,1.6036]
[1779749868470,44.82,77130.73,0.0,-0.99038,1e-05,1.6036]
[1779749868578,44.82,77130.73,0.0,-0.99038,1e-05,1.6036]
[1779749868723,44.82,77130.73,0.0,-0.99038,1e-05,1.6036]
[1779749868780,44.82,77132.09,0.0,-0.99037,1e-05,1.60546]
[1779749872719,44.82,77120.51,0.0,-0.99047,1e-05,1.58968]
[1779749873726,44.82,77116.04,0.0,-0.99051,1e-05,1.58363]
[1779749876655,44.82,77116.93,0.0,-0.99051,1e-05,1.58483]
[1779749876727,44.82,77116.93,0.0,-0.99051,1e-05,1.58483]
[1779749876763,44.82,77116.93,0.0,-0.99051,1e-05,1.58483]
[1779749876972,44.82,77116.93,0.0,-0.99051,1e-05,1.58483]
[1779749877074,44.82,77116.93,0.0,-0.99051,1e-05,1.58483]
[1779749881783,44.82,77121.27,0.0,-0.99047,1e-05,1.59072]
[1779749882790,44.82,77126.69,0.0,-0.99042,1e-05,1.59809]
[1779749886830,44.82,77126.31,0.0,-0.99042,1e-05,1.59757]
[1779749886964,44.82,77126.31,0.0,-0.99042,1e-05,1.59757]
[1779749886972,44.82,77126.31,0.0,-0.99042,1e-05,1.59757]
[1779749887033,44.82,77126.3,0.0,-0.99042,1e-05,1.59756]
[1779749893662,44.82,77126.32,0.0,-0.99042,1e-05,1.59758]
[1779749893701,44.82,77126.32,0.0,-0.99042,1e-05,1.59758]
[1779749893721,44.82,77126.32,0.0,-0.99042,1e-05,1.59758]
[1779749893867,44.82,77126.14,0.0,-0.99042,1e-05,1.59734]
[1779749895881,44.82,77118.75,0.0,-0.99049,1e-05,1.5873]
[1779749896888,44.82,77115.37,0.0,-0.99052,1e-05,1.58272]
[1779749898032,44.82,77115.37,0.0,-0.99052,1e-05,1.58272]
[1779749898106,44.82,77115.37,0.0,-0.99052,1e-05,1.58272]
[1779749898201,44.82,77114.49,0.0,-0.99053,1e-05,1.58153]
[1779749903942,44.82,77110.09,0.0,-0.99057,1e-05,1.5756]
[1779749906965,44.82,77108.99,0.0,-0.99058,1e-05,1.57412]
[1779749906972,44.82,77108.99,0.0,-0.99058,1e-05,1.57412]
[1779749907189,44.82,77108.99,0.0,-0.99058,1e-05,1.57412]
[1779749907013,44.82,77109.57,0.0,-0.99057,1e-05,1.5749]
[1779749910991,44.82,77105.49,0.0,-0.99061,1e-05,1.56941]
[1779749912009,44.82,77105.49,0.0,-0.99061,1e-05,1.56941]
[1779749912220,44.82,77105.49,0.0,-0.99061,1e-05,1.56941]
[1779749912041,44.82,77104.43,0.0,-0.99063,1e-05,1.56647]
[1779749912284,44.82,77104.43,0.0,-0.99063,1e-05,1.56647]
[1779749912471,44.82,77104.43,0.0,-0.99063,1e-05,1.56647]
[1779749917056,44.82,77094.61,0.0,-0.99072,1e-05,1.55335]
[1779749919071,44.82,77092.57,0.0,-0.99074,1e-05,1.55063]
[1779749921081,44.82,77092.58,0.0,-0.99074,1e-05,1.55065]
[1779749921221,44.82,77092.58,0.0,-0.99074,1e-05,1.55065]
[1779749921182,44.82,77092.58,0.0,-0.99074,1e-05,1.55065]
[1779749921296,44.82,77092.58,0.0,-0.99074,1e-05,1.55065]
[1779749921471,44.82,77092.58,0.0,-0.99074,1e-05,1.55065]
[1779749925112,44.82,77086.51,0.0,-0.99079,1e-05,1.54259]
[1779749927954,44.82,77085.71,0.0,-0.9908,1e-05,1.54153]
[1779749927971,44.82,77085.71,0.0,-0.9908,1e-05,1.54153]
[1779749928241,44.82,77085.71,0.0,-0.9908,1e-05,1.54153]
[1779749928134,44.82,77085.67,0.0,-0.9908,1e-05,1.54148]
[1779749928475,44.82,77085.67,0.0,-0.9908,1e-05,1.54148]
[1779749930148,44.82,77081.62,0.0,-0.99083,1e-05,1.53613]
[1779749933169,44.82,77083.29,0.0,-0.99082,1e-05,1.53833]
[1779749933276,44.82,77083.29,0.0,-0.99082,1e-05,1.53833]
[1779749933470,44.82,77083.29,0.0,-0.99082,1e-05,1.53833]
[1779749933667,44.82,77083.29,0.0,-0.99082,1e-05,1.53833]
[1779749933720,44.82,77083.29,0.0,-0.99082,1e-05,1.53833]
[1779749934176,44.82,77083.14,0.0,-0.99082,1e-05,1.53813]
[1779749937197,44.82,77080.14,0.0,-0.99085,1e-05,1.53418]
[1779749939179,44.82,77079.62,0.0,-0.99085,1e-05,1.53349]
[1779749939221,44.82,77079.62,0.0,-0.99085,1e-05,1.53349]
[1779749939211,44.82,77080.4,0.0,-0.99084,1e-05,1.53452]
[1779749939719,44.82,77080.4,0.0,-0.99084,1e-05,1.53452]
[1779749939970,44.82,77080.4,0.0,-0.99084,1e-05,1.53452]
[1779749940218,44.82,77078.39,0.0,-0.99086,1e-05,1.53187]
[1779749942722,44.82,77076.28,0.0,-0.99088,1e-05,1.52909]
[1779749943239,44.82,77076.3,0.0,-0.99088,1e-05,1.52912]
[1779749947267,44.82,77081.51,0.0,-0.99083,1e-05,1.53598]
[1779749949137,44.82,77081.51,0.0,-0.99083,1e-05,1.53598]
[1779749949221,44.82,77081.51,0.0,-0.99083,1e-05,1.53598]
[1779749949238,44.82,77082.71,0.0,-0.99082,1e-05,1.53757]
[1779749949688,44.82,77082.71,0.0,-0.99082,1e-05,1.53757]
[1779749949721,44.82,77082.71,0.0,-0.99082,1e-05,1.53757]
[1779749955323,44.82,77082.02,0.0,-0.99083,1e-05,1.53666]
[1779749956330,44.82,77079.34,0.0,-0.99085,1e-05,1.53312]
[1779749957839,44.82,77079.34,0.0,-0.99085,1e-05,1.53312]
[1779749957970,44.82,77079.34,0.0,-0.99085,1e-05,1.53312]
[1779749958043,44.82,77076.67,0.0,-0.99088,1e-05,1.52961]
[1779749958290,44.82,77076.67,0.0,-0.99088,1e-05,1.52961]
[1779749958471,44.82,77076.67,0.0,-0.99088,1e-05,1.52961]
[1779749962557,44.82,77076.86,0.0,-0.99087,1e-05,1.52986]
[1779749962723,44.82,77076.86,0.0,-0.99087,1e-05,1.52986]
[1779749963142,44.82,77076.86,0.0,-0.99087,1e-05,1.52986]
[1779749963220,44.82,77076.86,0.0,-0.99087,1e-05,1.52986]
[1779749963219,44.82,77075.69,0.0,-0.99089,1e-05,1.52832]
[1779749964388,44.82,77072.96,0.0,-0.99091,1e-05,1.52473]
[1779749968595,44.82,77074.55,0.0,-0.9909,1e-05,1.52682]
[1779749968722,44.82,77074.55,0.0,-0.9909,1e-05,1.52682]
[1779749968859,44.82,77074.55,0.0,-0.9909,1e-05,1.52682]
[1779749968877,44.82,77074.55,0.0,-0.9909,1e-05,1.52682]
[1779749968910,44.82,77073.87,0.0,-0.9909,1e-05,1.52593]
[1779749970431,44.82,77071.0,0.0,-0.99093,1e-05,1.52216]
[1779749972716,44.82,77069.29,0.0,-0.99095,1e-05,1.51844]
[1779749972723,44.82,77069.29,0.0,-0.99095,1e-05,1.51844]
[1779749973452,44.82,77065.23,0.0,-0.99099,1e-05,1.51314]
[1779749974463,44.82,77059.84,0.0,-0.99103,1e-05,1.50613]
[1779749976524,44.82,77058.5,0.0,-0.99104,1e-05,1.50439]
[1779749976723,44.82,77058.5,0.0,-0.99104,1e-05,1.50439]
[1779749976791,44.82,77055.94,0.0,-0.99107,1e-05,1.50107]
[1779749977549,44.82,77053.26,0.0,-0.99109,1e-05,1.4976]
[1779749981521,44.82,77057.06,0.0,-0.99106,1e-05,1.50252]
[1779749982528,44.82,77063.53,0.0,-0.991,1e-05,1.51093]
[1779749984110,44.82,77063.53,0.0,-0.991,1e-05,1.51093]
[1779749984221,44.82,77063.53,0.0,-0.991,1e-05,1.51093]
[1779749984136,44.82,77067.6,0.0,-0.99096,1e-05,1.51623]
[1779749984531,44.82,77067.6,0.0,-0.99096,1e-05,1.51623]
[1779749984723,44.82,77067.6,0.0,-0.99096,1e-05,1.51623]
[1779749984755,44.82,77069.34,0.0,-0.99095,1e-05,1.51851]
[1779749988864,44.82,77067.26,0.0,-0.99097,1e-05,1.51579]
[1779749988970,44.82,77067.26,0.0,-0.99097,1e-05,1.51579]
[1779749989071,44.82,77055.52,0.0,-0.99107,1e-05,1.50052]
[1779749989665,44.82,77055.52,0.0,-0.99107,1e-05,1.50052]
[1779749989720,44.82,77055.52,0.0,-0.99107,1e-05,1.50052]
[1779749989767,44.82,77054.41,0.0,-0.99108,1e-05,1.49909]
[1779749992598,44.82,77051.11,0.0,-0.99111,1e-05,1.49482]
[1779749998640,44.82,77051.39,0.0,-0.99111,1e-05,1.49518]
[1779750000402,44.82,77051.45,0.0,-0.99111,1e-05,1.49526]
[1779750000471,44.82,77051.45,0.0,-0.99111,1e-05,1.49526]
[1779750000856,44.82,77051.45,0.0,-0.99111,1e-05,1.49526]
[1779750001023,44.82,77051.45,0.0,-0.99111,1e-05,1.49526]
[1779750001118,44.82,77051.18,0.0,-0.99111,1e-05,1.49491]
[1779750001664,44.82,77034.78,0.0,-0.99125,1e-05,1.47386]
[1779750002670,44.82,77031.95,0.0,-0.99127,1e-05,1.47025]
[1779750004684,44.82,77026.09,0.0,-0.99132,1e-05,1.4628]
[1779750006699,44.82,77014.55,0.0,-0.99142,1e-05,1.44822]
[1779750007706,44.82,77011.92,0.0,-0.99144,1e-05,1.44491]
[1779750009723,44.82,77008.49,0.0,-0.99147,1e-05,1.44061]
[1779750012744,44.82,77018.73,0.0,-0.99138,1e-05,1.45349]
[1779750013755,44.82,77022.75,0.0,-0.99135,1e-05,1.45857]
[1779750014759,44.82,77043.46,0.0,-0.99117,1e-05,1.48497]
[1779750015766,44.82,77044.22,0.0,-0.99117,1e-05,1.48595]
[1779750018236,44.82,77044.59,0.0,-0.99116,1e-05,1.48642]
[1779750018250,44.82,77044.85,0.0,-0.99116,1e-05,1.48675]
[1779750018470,44.82,77044.85,0.0,-0.99116,1e-05,1.48675]
[1779750018645,44.82,77044.85,0.0,-0.99116,1e-05,1.48675]
[1779750018722,44.82,77044.85,0.0,-0.99116,1e-05,1.48675]
[1779750018787,44.82,77044.55,0.0,-0.99116,1e-05,1.48637]
[1779750019794,44.82,77037.29,0.0,-0.99123,1e-05,1.47706]
[1779750020801,44.82,77045.03,0.0,-0.99116,1e-05,1.48699]
[1779750021807,44.82,77045.05,0.0,-0.99116,1e-05,1.48701]
[1779750024937,44.82,77046.9,0.0,-0.99114,1e-05,1.48939]
[1779750024970,44.82,77046.9,0.0,-0.99114,1e-05,1.48939]
[1779750025043,44.82,77047.0,0.0,-0.99114,1e-05,1.48952]
[1779750025941,44.82,77047.0,0.0,-0.99114,1e-05,1.48952]
[1779750025971,44.82,77047.0,0.0,-0.99114,1e-05,1.48952]
[1779750026843,44.82,77053.65,0.0,-0.99109,1e-05,1.4981]
[1779750027850,44.82,77053.49,0.0,-0.99109,1e-05,1.49789]
[1779750030232,44.82,77054.5,0.0,-0.99108,1e-05,1.4992]
[1779750030297,44.82,77054.55,0.0,-0.99108,1e-05,1.49927]
[1779750030382,44.82,77054.55,0.0,-0.99108,1e-05,1.49927]
[1779750030472,44.82,77054.55,0.0,-0.99108,1e-05,1.49927]
[1779750030871,44.82,77053.34,0.0,-0.99109,1e-05,1.4977]
[1779750032885,44.82,77058.91,0.0,-0.99105,1e-05,1.50345]
[1779750033498,44.82,77058.91,0.0,-0.99105,1e-05,1.50345]
[1779750033723,44.82,77058.91,0.0,-0.99105,1e-05,1.50345]
[1779750034593,44.82,77057.74,0.0,-0.99106,1e-05,1.50193]
[1779750034721,44.82,77057.74,0.0,-0.99106,1e-05,1.50193]
[1779750034901,44.82,77049.0,0.0,-0.99113,1e-05,1.49063]
[1779750035908,44.82,77047.06,0.0,-0.99115,1e-05,1.48814]
[1779750038158,44.82,77047.02,0.0,-0.99115,1e-05,1.48809]
[1779750038221,44.82,77047.02,0.0,-0.99115,1e-05,1.48809]
[1779750038260,44.82,77051.77,0.0,-0.99111,1e-05,1.49421]
[1779750038929,44.82,77053.9,0.0,-0.99109,1e-05,1.49696]
[1779750039936,44.82,77057.68,0.0,-0.99106,1e-05,1.50185]
[1779750041174,44.82,77057.68,0.0,-0.99106,1e-05,1.50185]
[1779750041221,44.82,77057.68,0.0,-0.99106,1e-05,1.50185]
[1779750041275,44.82,77060.28,0.0,-0.99104,1e-05,1.50522]
[1779750042076,44.82,77060.28,0.0,-0.99104,1e-05,1.50522]
[1779750042220,44.82,77060.28,0.0,-0.99104,1e-05,1.50522]
[1779750042241,44.82,77062.73,0.0,-0.99102,1e-05,1.50841]
[1779750045480,44.82,77061.31,0.0,-0.99103,1e-05,1.50656]
[1779750045722,44.82,77061.31,0.0,-0.99103,1e-05,1.50656]
[1779750045979,44.82,77063.35,0.0,-0.99101,1e-05,1.50922]
[1779750050462,44.82,77061.7,0.0,-0.99102,1e-05,1.50707]
[1779750050470,44.82,77061.7,0.0,-0.99102,1e-05,1.50707]
[1779750050537,44.82,77061.7,0.0,-0.99102,1e-05,1.50707]
[1779750050721,44.82,77061.7,0.0,-0.99102,1e-05,1.50707]
[1779750051013,44.82,77068.1,0.0,-0.99097,1e-05,1.51541]
[1779750055321,44.82,77066.59,0.0,-0.99098,1e-05,1.51344]
[1779750055472,44.82,77066.55,0.0,-0.99098,1e-05,1.51338]
[1779750056050,44.82,77068.57,0.0,-0.99096,1e-05,1.51602]
[1779750056990,44.82,77068.57,0.0,-0.99096,1e-05,1.51602]
[1779750057238,44.82,77068.57,0.0,-0.99096,1e-05,1.51602]
[1779750057249,44.82,77068.57,0.0,-0.99096,1e-05,1.51602]
[1779750057272,44.82,77080.28,0.0,-0.99086,1e-05,1.53138]
[1779750057470,44.82,77080.28,0.0,-0.99086,1e-05,1.53138]
[1779750058062,44.82,77085.13,0.0,-0.99082,1e-05,1.53778]
[1779750061084,44.82,77089.19,0.0,-0.99078,1e-05,1.54315]
[1779750062092,44.82,77091.95,0.0,-0.99076,1e-05,1.54681]
[1779750063098,44.82,77094.15,0.0,-0.99074,1e-05,1.54973]
[1779750064576,44.82,77093.63,0.0,-0.99074,1e-05,1.54904]
[1779750064720,44.82,77093.63,0.0,-0.99074,1e-05,1.54904]
[1779750065112,44.82,77094.91,0.0,-0.99073,1e-05,1.55074]
[1779750066119,44.82,77091.4,0.0,-0.99076,1e-05,1.54608]
[1779750066857,44.82,77091.4,0.0,-0.99076,1e-05,1.54608]
[1779750066972,44.82,77091.4,0.0,-0.99076,1e-05,1.54608]
[1779750072631,44.82,77093.16,0.0,-0.99075,1e-05,1.54841]
[1779750072721,44.82,77093.16,0.0,-0.99075,1e-05,1.54841]
[1779750072982,44.82,77093.16,0.0,-0.99075,1e-05,1.54841]
[1779750073223,44.82,77093.16,0.0,-0.99075,1e-05,1.54841]
[1779750073324,44.82,77093.09,0.0,-0.99075,1e-05,1.54832]
[1779750074176,44.82,77089.63,0.0,-0.99078,1e-05,1.54373]
[1779750076190,44.82,77088.03,0.0,-0.99079,1e-05,1.54161]
[1779750077197,44.82,77085.9,0.0,-0.99081,1e-05,1.53879]
[1779750078023,44.82,77085.9,0.0,-0.99081,1e-05,1.53879]
[1779750078220,44.82,77085.9,0.0,-0.99081,1e-05,1.53879]
[1779750078322,44.82,77086.51,0.0,-0.99081,1e-05,1.5396]
[1779750078468,44.82,77086.51,0.0,-0.99081,1e-05,1.5396]
[1779750078724,44.82,77086.51,0.0,-0.99081,1e-05,1.5396]
[1779750083184,44.82,77086.65,0.0,-0.99081,1e-05,1.53978]
[1779750083222,44.82,77086.65,0.0,-0.99081,1e-05,1.53978]
[1779750086298,44.82,77086.97,0.0,-0.9908,1e-05,1.54021]
[1779750086430,44.82,77087.59,0.0,-0.9908,1e-05,1.54103]
[1779750086471,44.82,77087.59,0.0,-0.9908,1e-05,1.54103]
[1779750086955,44.82,77087.59,0.0,-0.9908,1e-05,1.54103]
[1779750086971,44.82,77087.59,0.0,-0.9908,1e-05,1.54103]
[1779750087267,44.82,77087.67,0.0,-0.9908,1e-05,1.54113]
[1779750088274,44.82,77084.5,0.0,-0.99082,1e-05,1.53694]
[1779750089281,44.82,77081.31,0.0,-0.99085,1e-05,1.53273]
[1779750090287,44.82,77079.88,0.0,-0.99087,1e-05,1.53085]
[1779750091121,44.82,77079.88,0.0,-0.99087,1e-05,1.53085]
[1779750091221,44.82,77079.88,0.0,-0.99087,1e-05,1.53085]
[1779750096330,44.82,77081.64,0.0,-0.99086,1e-05,1.53168]
[1779750096721,44.82,77081.64,0.0,-0.99086,1e-05,1.53168]
[1779750096854,44.82,77081.64,0.0,-0.99086,1e-05,1.53168]
[1779750096972,44.82,77081.64,0.0,-0.99086,1e-05,1.53168]
[1779750097337,44.82,77086.59,0.0,-0.99081,1e-05,1.53821]
[1779750099977,44.82,77087.37,0.0,-0.99081,1e-05,1.53924]
[1779750100012,44.82,77087.37,0.0,-0.99081,1e-05,1.53924]
[1779750100358,44.82,77091.99,0.0,-0.99077,1e-05,1.54536]
[1779750102372,44.82,77093.95,0.0,-0.99075,1e-05,1.54796]
[1779750107407,44.82,77093.28,0.0,-0.99075,1e-05,1.54707]
[1779750109316,44.82,77093.31,0.0,-0.99075,1e-05,1.54711]
[1779750109471,44.82,77093.27,0.0,-0.99076,1e-05,1.54706]
[1779750112380,44.82,77093.59,0.0,-0.99075,1e-05,1.54748]
[1779750112443,44.82,77092.63,0.0,-0.99076,1e-05,1.54621]
[1779750113450,44.82,77089.68,0.0,-0.99079,1e-05,1.5423]
[1779750113970,44.82,77089.68,0.0,-0.99079,1e-05,1.5423]
[1779750114270,44.82,77089.68,0.0,-0.99079,1e-05,1.5423]
[1779750114457,44.82,77090.12,0.0,-0.99078,1e-05,1.54288]
[1779750114473,44.82,77090.12,0.0,-0.99078,1e-05,1.54288]
[1779750116471,44.82,77088.72,0.0,-0.9908,1e-05,1.54103]
[1779750119492,44.82,77085.96,0.0,-0.99082,1e-05,1.53738]
[1779750121301,44.82,77085.96,0.0,-0.99082,1e-05,1.53738]
[1779750121403,44.82,77079.49,0.0,-0.99088,1e-05,1.52885]
[1779750121506,44.82,77067.73,0.0,-0.99098,1e-05,1.51345]
[1779750122513,44.82,77056.09,0.0,-0.99108,1e-05,1.49832]
[1779750124286,44.82,77055.44,0.0,-0.99109,1e-05,1.49748]
[1779750124593,44.82,77055.44,0.0,-0.99109,1e-05,1.49748]
[1779750124721,44.82,77055.44,0.0,-0.99109,1e-05,1.49748]
[1779750124797,44.82,77055.18,0.0,-0.99109,1e-05,1.49715]
[1779750127548,44.82,77050.31,0.0,-0.99113,1e-05,1.49086]
[1779750128554,44.82,77046.37,0.0,-0.99117,1e-05,1.48579]
[1779750129562,44.82,77055.15,0.0,-0.99109,1e-05,1.49711]
[1779750131024,44.82,77055.15,0.0,-0.99109,1e-05,1.49711]
[1779750131221,44.82,77055.15,0.0,-0.99109,1e-05,1.49711]
[1779750131283,44.82,77061.2,0.0,-0.99104,1e-05,1.50495]
[1779750132583,44.82,77068.52,0.0,-0.99097,1e-05,1.51448]
[1779750134155,44.82,77068.52,0.0,-0.99097,1e-05,1.51448]
[1779750134220,44.82,77068.52,0.0,-0.99097,1e-05,1.51448]
[1779750134720,44.82,77067.95,0.0,-0.99098,1e-05,1.51373]
[1779750134821,44.82,77069.63,0.0,-0.99096,1e-05,1.51593]
[1779750135791,44.82,77069.63,0.0,-0.99096,1e-05,1.51593]
[1779750141646,44.82,77070.55,0.0,-0.99096,1e-05,1.51713]
[1779750143660,44.82,77080.13,0.0,-0.99087,1e-05,1.52969]
[1779750144772,44.82,77080.13,0.0,-0.99087,1e-05,1.52969]
[1779750144971,44.82,77080.13,0.0,-0.99087,1e-05,1.52969]
[1779750145072,44.82,77078.49,0.0,-0.99089,1e-05,1.52753]
[1779750147029,44.82,77080.31,0.0,-0.99087,1e-05,1.52993]
[1779750147220,44.82,77080.31,0.0,-0.99087,1e-05,1.52993]
[1779750147322,44.82,77080.56,0.0,-0.99087,1e-05,1.53026]
[1779750150081,44.82,77080.24,0.0,-0.99087,1e-05,1.52984]
[1779750150221,44.82,77080.24,0.0,-0.99087,1e-05,1.52984]
[1779750155985,44.82,77080.35,0.0,-0.99088,1e-05,1.52849]
[1779750156223,44.82,77080.35,0.0,-0.99088,1e-05,1.52849]
[1779750157104,44.82,77080.7,0.0,-0.99088,1e-05,1.52895]
[1779750157221,44.82,77080.7,0.0,-0.99088,1e-05,1.52895]
[1779750157322,44.82,77081.77,0.0,-0.99087,1e-05,1.53036]
[1779750161392,44.82,77081.65,0.0,-0.99087,1e-05,1.5302]
[1779750161483,44.82,77091.8,0.0,-0.99078,1e-05,1.54361]
[1779750161786,44.82,77096.35,0.0,-0.99074,1e-05,1.54965]
[1779750164807,44.82,77110.84,0.0,-0.99061,1e-05,1.56902]
[1779750165814,44.82,77113.05,0.0,-0.99059,1e-05,1.57199]
[1779750167483,44.82,77113.05,0.0,-0.99059,1e-05,1.57199]
[1779750167720,44.82,77113.29,0.0,-0.99058,1e-05,1.57231]
[1779750167828,44.82,77113.47,0.0,-0.99058,1e-05,1.57255]
[1779750172863,44.82,77115.48,0.0,-0.99056,1e-05,1.57526]
[1779750177898,44.82,77112.37,0.0,-0.99059,1e-05,1.57107]
[1779750180104,44.82,77112.34,0.0,-0.99059,1e-05,1.57103]
[1779750180221,44.82,77112.34,0.0,-0.99059,1e-05,1.57103]
[1779750180322,44.82,77111.77,0.0,-0.9906,1e-05,1.57027]
[1779750181926,44.82,77120.8,0.0,-0.99052,1e-05,1.58244]
[1779750182933,44.82,77122.34,0.0,-0.9905,1e-05,1.58452]
[1779750187968,44.82,77123.03,0.0,-0.99049,1e-05,1.58546]
[1779750193003,44.82,77122.64,0.0,-0.9905,1e-05,1.58493]
[1779750198039,44.82,77123.38,0.0,-0.99049,1e-05,1.58593]
[1779750201060,44.82,77118.04,0.0,-0.99054,1e-05,1.57871]
[1779750202067,44.82,77114.74,0.0,-0.99057,1e-05,1.57426]
[1779750204081,44.82,77109.0,0.0,-0.99062,1e-05,1.56655]
[1779750209116,44.82,77108.25,0.0,-0.99063,1e-05,1.56554]
[1779750214151,44.82,77110.37,0.0,-0.99062,1e-05,1.56687]
[1779750219186,44.82,77119.48,0.0,-0.99054,1e-05,1.57913]
[1779750220193,44.82,77121.12,0.0,-0.99052,1e-05,1.58135]
[1779750225228,44.82,77121.64,0.0,-0.99052,1e-05,1.58205]
[1779750230264,44.82,77121.94,0.0,-0.99051,1e-05,1.58246]
[1779750233284,44.82,77125.39,0.0,-0.99048,1e-05,1.58713]
[1779750236306,44.82,77121.99,0.0,-0.99051,1e-05,1.58252]
[1779750241254,44.82,77124.3,0.0,-0.99049,1e-05,1.58565]
[1779750241471,44.82,77124.3,0.0,-0.99049,1e-05,1.58565]
[1779750241516,44.82,77129.65,0.0,-0.99044,1e-05,1.59291]
[1779750242894,44.82,77126.94,0.0,-0.99047,1e-05,1.58923]
[1779750242972,44.82,77126.94,0.0,-0.99047,1e-05,1.58923]
[1779750243357,44.82,77126.17,0.0,-0.99048,1e-05,1.58819]
[1779750244365,44.82,77116.73,0.0,-0.99056,1e-05,1.57542]
[1779750244732,44.82,77116.73,0.0,-0.99056,1e-05,1.57542]
[1779750244973,44.82,77116.73,0.0,-0.99056,1e-05,1.57542]
[1779750245372,44.82,77115.85,0.0,-0.99057,1e-05,1.57424]
[1779750248393,44.82,77111.42,0.0,-0.99061,1e-05,1.56828]
[1779750249831,44.82,77110.86,0.0,-0.99061,1e-05,1.56753]
[1779750249892,44.82,77110.86,0.0,-0.99061,1e-05,1.56753]
[1779750249971,44.82,77110.86,0.0,-0.99061,1e-05,1.56753]
[1779750250407,44.82,77110.29,0.0,-0.99062,1e-05,1.56676]
[1779750255446,44.82,77115.7,0.0,-0.99057,1e-05,1.57403]
[1779750257130,44.82,77117.51,0.0,-0.99055,1e-05,1.57647]
[1779750257222,44.82,77117.51,0.0,-0.99055,1e-05,1.57647]
[1779750257587,44.82,77117.51,0.0,-0.99055,1e-05,1.57647]
[1779750257721,44.82,77118.27,0.0,-0.99055,1e-05,1.5775]
[1779750258463,44.82,77118.32,0.0,-0.99055,1e-05,1.57757]
[1779750263498,44.82,77122.93,0.0,-0.9905,1e-05,1.5838]
[1779750264931,44.82,77124.79,0.0,-0.99049,1e-05,1.58632]
[1779750264979,44.82,77124.79,0.0,-0.99049,1e-05,1.58632]
[1779750270554,44.82,77128.62,0.0,-0.99045,1e-05,1.59151]
[1779750271502,44.82,77128.62,0.0,-0.99045,1e-05,1.59151]
[1779750271720,44.82,77128.54,0.0,-0.99046,1e-05,1.58987]
[1779750272011,44.82,77128.54,0.0,-0.99046,1e-05,1.58987]
[1779750272220,44.82,77128.54,0.0,-0.99046,1e-05,1.58987]
[1779750272568,44.82,77128.11,0.0,-0.99047,1e-05,1.58929]
[1779750277602,44.82,77129.54,0.0,-0.99045,1e-05,1.59123]
[1779750278101,44.82,77129.54,0.0,-0.99045,1e-05,1.59123]
[1779750278222,44.82,77129.54,0.0,-0.99045,1e-05,1.59123]
[1779750284652,44.82,77130.05,0.0,-0.99045,1e-05,1.59192]
[1779750286164,44.82,77130.05,0.0,-0.99045,1e-05,1.59192]
[1779750286224,44.82,77130.05,0.0,-0.99045,1e-05,1.59192]
[1779750287127,44.82,77131.2,0.0,-0.99044,1e-05,1.59349]
[1779750287220,44.82,77131.2,0.0,-0.99044,1e-05,1.59349]
[1779750287228,44.82,77121.9,0.0,-0.99052,1e-05,1.58088]
[1779750288491,44.82,77121.9,0.0,-0.99052,1e-05,1.58088]
[1779750288589,44.82,77116.3,0.0,-0.99057,1e-05,1.57332]
[1779750288722,44.82,77116.3,0.0,-0.99057,1e-05,1.57332]
[1779750294155,44.82,77115.7,0.0,-0.99058,1e-05,1.57251]
[1779750294224,44.82,77115.7,0.0,-0.99058,1e-05,1.57251]
[1779750294323,44.82,77115.7,0.0,-0.99058,1e-05,1.57251]
[1779750294476,44.82,77115.7,0.0,-0.99058,1e-05,1.57251]
[1779750294577,44.82,77115.41,0.0,-0.99058,1e-05,1.57212]
[1779750299717,44.82,77116.82,0.0,-0.99057,1e-05,1.57402]
[1779750301296,44.82,77116.93,0.0,-0.99057,1e-05,1.57417]
[1779750301471,44.82,77116.93,0.0,-0.99057,1e-05,1.57417]
[1779750304908,44.82,77115.65,0.0,-0.99058,1e-05,1.57245]
[1779750304974,44.82,77115.65,0.0,-0.99058,1e-05,1.57245]
[1779750305017,44.82,77115.65,0.0,-0.99058,1e-05,1.57245]
[1779750305223,44.82,77115.65,0.0,-0.99058,1e-05,1.57245]
[1779750305305,44.82,77114.59,0.0,-0.99059,1e-05,1.57102]
[1779750309357,44.82,77112.57,0.0,-0.99061,1e-05,1.56831]
[1779750309471,44.82,77112.57,0.0,-0.99061,1e-05,1.56831]
[1779750314863,44.82,77113.47,0.0,-0.9906,1e-05,1.56951]
[1779750317864,44.82,77114.58,0.0,-0.99059,1e-05,1.57101]
[1779750317973,44.82,77114.58,0.0,-0.99059,1e-05,1.57101]
[1779750318279,44.82,77114.58,0.0,-0.99059,1e-05,1.57101]
[1779750318471,44.82,77114.58,0.0,-0.99059,1e-05,1.57101]
[1779750318546,44.82,77120.91,0.0,-0.99053,1e-05,1.57954]
[1779750319900,44.82,77121.88,0.0,-0.99052,1e-05,1.58085]
[1779750324935,44.82,77121.84,0.0,-0.99052,1e-05,1.5808]
[1779750326431,44.82,77121.84,0.0,-0.99052,1e-05,1.5808]
[1779750326472,44.82,77121.84,0.0,-0.99052,1e-05,1.5808]
[1779750326528,44.82,77126.28,0.0,-0.99048,1e-05,1.58681]
[1779750330977,44.82,77129.81,0.0,-0.99045,1e-05,1.5916]
[1779750332991,44.82,77132.22,0.0,-0.99044,1e-05,1.59334]
[1779750333839,44.82,77132.22,0.0,-0.99044,1e-05,1.59334]
[1779750333980,44.82,77132.22,0.0,-0.99044,1e-05,1.59334]
[1779750334106,44.82,77132.22,0.0,-0.99044,1e-05,1.59334]
[1779750334225,44.82,77132.22,0.0,-0.99044,1e-05,1.59334]
[1779750334306,44.82,77132.38,0.0,-0.99044,1e-05,1.59356]
[1779750336014,44.82,77135.44,0.0,-0.99041,1e-05,1.59773]
[1779750338923,44.82,77133.99,0.0,-0.99042,1e-05,1.59575]
[1779750338972,44.82,77133.99,0.0,-0.99042,1e-05,1.59575]
[1779750347097,44.82,77134.89,0.0,-0.99041,1e-05,1.59698]
[1779750352133,44.82,77135.09,0.0,-0.99041,1e-05,1.59725]
[1779750354892,44.82,77136.54,0.0,-0.9904,1e-05,1.59923]
[1779750354972,44.82,77136.54,0.0,-0.9904,1e-05,1.59923]
[1779750355526,44.82,77136.54,0.0,-0.9904,1e-05,1.59923]
[1779750355625,44.82,77145.42,0.0,-0.99032,1e-05,1.61138]
[1779750355723,44.82,77145.42,0.0,-0.99032,1e-05,1.61138]
[1779750356160,44.82,77147.35,0.0,-0.9903,1e-05,1.61403]
[1779750357353,44.82,77147.35,0.0,-0.9903,1e-05,1.61403]
[1779750357472,44.82,77147.35,0.0,-0.9903,1e-05,1.61403]
[1779750363212,44.82,77149.47,0.0,-0.99028,1e-05,1.61695]
[1779750366656,44.82,77150.47,0.0,-0.99027,1e-05,1.61833]
[1779750366722,44.82,77150.47,0.0,-0.99027,1e-05,1.61833]
[1779750366983,44.82,77150.01,0.0,-0.99027,1e-05,1.61769]
[1779750367220,44.82,77150.01,0.0,-0.99027,1e-05,1.61769]
[1779750367253,44.82,77150.01,0.0,-0.99027,1e-05,1.61769]
[1779750368720,44.82,77150.01,0.0,-0.99027,1e-05,1.61769]
[1779750374623,44.82,77150.96,0.0,-0.99026,1e-05,1.619]
[1779750374721,44.82,77150.96,0.0,-0.99026,1e-05,1.619]
[1779750374969,44.82,77151.12,0.0,-0.99026,1e-05,1.61922]
[1779750375297,44.82,77152.22,0.0,-0.99025,1e-05,1.62074]
[1779750378192,44.82,77153.1,0.0,-0.99024,1e-05,1.62195]
[1779750378220,44.82,77153.1,0.0,-0.99024,1e-05,1.62195]
[1779750380333,44.82,77157.6,0.0,-0.9902,1e-05,1.62818]
[1779750381276,44.82,77157.6,0.0,-0.9902,1e-05,1.62818]
[1779750381403,44.82,77157.6,0.0,-0.9902,1e-05,1.62818]
[1779750381469,44.82,77157.6,0.0,-0.9902,1e-05,1.62818]
[1779750381545,44.82,77159.48,0.0,-0.99018,1e-05,1.63078]
[1779750384727,44.82,77159.77,0.0,-0.99018,1e-05,1.63118]
[1779750384361,44.82,77164.17,0.0,-0.99014,1e-05,1.63729]
[1779750384972,44.82,77164.17,0.0,-0.99014,1e-05,1.63729]
[1779750384977,44.82,77164.17,0.0,-0.99014,1e-05,1.63729]
[1779750385223,44.82,77164.17,0.0,-0.99014,1e-05,1.63729]
[1779750385368,44.82,77163.96,0.0,-0.99014,1e-05,1.637]
[1779750390534,44.82,77165.09,0.0,-0.99013,1e-05,1.63857]
[1779750390724,44.82,77165.09,0.0,-0.99013,1e-05,1.63857]
[1779750396446,44.82,77164.87,0.0,-0.99014,1e-05,1.6367]
[1779750401481,44.82,77164.83,0.0,-0.99014,1e-05,1.63665]
[1779750406570,44.82,77167.66,0.0,-0.99012,1e-05,1.64058]
[1779750406722,44.82,77167.66,0.0,-0.99012,1e-05,1.64058]
[1779750406985,44.82,77168.21,0.0,-0.99011,1e-05,1.64135]
[1779750407221,44.82,77168.21,0.0,-0.99011,1e-05,1.64135]
[1779750407523,44.82,77169.14,0.0,-0.9901,1e-05,1.64265]
[1779750410544,44.82,77173.39,0.0,-0.99006,1e-05,1.64858]
[1779750412491,44.82,77174.33,0.0,-0.99005,1e-05,1.6499]
[1779750412721,44.82,77174.33,0.0,-0.99005,1e-05,1.6499]
[1779750412738,44.82,77177.8,0.0,-0.99002,1e-05,1.65476]
[1779750415966,44.82,77178.06,0.0,-0.99002,1e-05,1.65512]
[1779750416220,44.82,77178.06,0.0,-0.99002,1e-05,1.65512]
[1779750416586,44.82,77179.62,0.0,-0.99,1e-05,1.65731]
[1779750416825,44.82,77179.62,0.0,-0.99,1e-05,1.65731]
[1779750416972,44.82,77179.62,0.0,-0.99,1e-05,1.65731]
[1779750421961,44.82,77178.26,0.0,-0.99001,1e-05,1.65541]
[1779750421970,44.82,77178.26,0.0,-0.99001,1e-05,1.65541]
[1779750422167,44.82,77178.26,0.0,-0.99001,1e-05,1.65541]
[1779750422221,44.82,77178.26,0.0,-0.99001,1e-05,1.65541]
[1779750422628,44.82,77178.14,0.0,-0.99002,1e-05,1.65524]
[1779750427663,44.82,77180.92,0.0,-0.98999,1e-05,1.65914]
[1779750428670,44.82,77184.07,0.0,-0.98996,1e-05,1.66357]
[1779750429800,44.82,77183.98,0.0,-0.98996,1e-05,1.66345]
[1779750429971,44.82,77183.98,0.0,-0.98996,1e-05,1.66345]
[1779750435520,44.82,77184.11,0.0,-0.98996,1e-05,1.66363]
[1779750435722,44.82,77184.11,0.0,-0.98996,1e-05,1.66363]
[1779750435743,44.82,77184.45,0.0,-0.98996,1e-05,1.66411]
[1779750436622,44.82,77184.45,0.0,-0.98996,1e-05,1.66411]
[1779750436720,44.82,77184.45,0.0,-0.98996,1e-05,1.66411]
[1779750438744,44.82,77189.94,0.0,-0.9899,1e-05,1.67186]
[1779750439752,44.82,77193.25,0.0,-0.98987,1e-05,1.67655]
[1779750440146,44.82,77193.25,0.0,-0.98987,1e-05,1.67655]
[1779750440221,44.82,77193.25,0.0,-0.98987,1e-05,1.67655]
[1779750440528,44.82,77193.25,0.0,-0.98987,1e-05,1.67655]
[1779750440726,44.82,77193.25,0.0,-0.98987,1e-05,1.67655]
[1779750440759,44.82,77192.68,0.0,-0.98988,1e-05,1.67574]
[1779750444403,44.82,77192.44,0.0,-0.98988,1e-05,1.6754]
[1779750444469,44.82,77192.44,0.0,-0.98988,1e-05,1.6754]
[1779750446802,44.82,77196.14,0.0,-0.98984,1e-05,1.68065]
[1779750448949,44.82,77198.64,0.0,-0.98982,1e-05,1.6842]
[1779750448969,44.82,77198.64,0.0,-0.98982,1e-05,1.6842]
[1779750449100,44.82,77198.64,0.0,-0.98982,1e-05,1.6842]
[1779750449224,44.82,77198.64,0.0,-0.98982,1e-05,1.6842]
[1779750449822,44.82,77199.3,0.0,-0.98981,1e-05,1.68514]
[1779750455698,44.82,77199.44,0.0,-0.98982,1e-05,1.68375]
[1779750455720,44.82,77199.44,0.0,-0.98982,1e-05,1.68375]
[1779750460900,44.82,77199.72,0.0,-0.98982,1e-05,1.68414]
[1779750462917,44.82,77217.7,0.0,-0.98964,1e-05,1.70989]
[1779750463924,44.82,77220.23,0.0,-0.98962,1e-05,1.71353]
[1779750466949,44.82,77221.84,0.0,-0.9896,1e-05,1.71586]
[1779750466970,44.82,77221.84,0.0,-0.9896,1e-05,1.71586]
[1779750467840,44.82,77221.84,0.0,-0.9896,1e-05,1.71586]
[1779750467971,44.82,77222.16,0.0,-0.9896,1e-05,1.71632]
[1779750468073,44.82,77222.05,0.0,-0.9896,1e-05,1.71616]
[1779750472644,44.82,77220.22,0.0,-0.98962,1e-05,1.71352]
[1779750472720,44.82,77220.22,0.0,-0.98962,1e-05,1.71352]
[1779750479029,44.82,77219.48,0.0,-0.98962,1e-05,1.71245]
[1779750481044,44.82,77216.24,0.0,-0.98966,1e-05,1.70778]
[1779750482051,44.82,77220.05,0.0,-0.98962,1e-05,1.71327]
[1779750484065,44.82,77213.02,0.0,-0.98969,1e-05,1.70316]
[1779750486081,44.82,77205.16,0.0,-0.98976,1e-05,1.6919]
[1779750487087,44.82,77207.95,0.0,-0.98974,1e-05,1.69589]
[1779750487955,44.82,77207.95,0.0,-0.98974,1e-05,1.69589]
[1779750487971,44.82,77207.95,0.0,-0.98974,1e-05,1.69589]
[1779750489112,44.82,77208.73,0.0,-0.98973,1e-05,1.69701]
[1779750489221,44.82,77208.73,0.0,-0.98973,1e-05,1.69701]
[1779750489323,44.82,77207.81,0.0,-0.98974,1e-05,1.69569]
[1779750493472,44.82,77207.31,0.0,-0.98974,1e-05,1.69497]
[1779750493680,44.82,77207.31,0.0,-0.98974,1e-05,1.69497]
[1779750493721,44.82,77207.31,0.0,-0.98974,1e-05,1.69497]
[1779750493781,44.82,77207.34,0.0,-0.98974,1e-05,1.69502]
[1779750498163,44.82,77204.58,0.0,-0.98977,1e-05,1.69107]
[1779750499131,44.82,77204.58,0.0,-0.98977,1e-05,1.69107]
[1779750499220,44.82,77204.58,0.0,-0.98977,1e-05,1.69107]
[1779750499373,44.82,77204.58,0.0,-0.98977,1e-05,1.69107]
[1779750499473,44.82,77204.58,0.0,-0.98977,1e-05,1.69107]
[1779750499474,44.82,77204.29,0.0,-0.98977,1e-05,1.69066]
[1779750504160,44.82,77205.89,0.0,-0.98976,1e-05,1.69294]
[1779750504222,44.82,77205.89,0.0,-0.98976,1e-05,1.69294]
[1779750508183,44.82,77203.6,0.0,-0.98978,1e-05,1.68967]
[1779750508220,44.82,77203.6,0.0,-0.98978,1e-05,1.68967]
[1779750508234,44.82,77192.98,0.0,-0.98988,1e-05,1.67458]
[1779750509240,44.82,77189.17,0.0,-0.98992,1e-05,1.66919]
[1779750510640,44.82,77189.17,0.0,-0.98992,1e-05,1.66919]
[1779750510692,44.82,77189.17,0.0,-0.98992,1e-05,1.66919]
[1779750510722,44.82,77189.17,0.0,-0.98992,1e-05,1.66919]
[1779750510741,44.82,77185.94,0.0,-0.98995,1e-05,1.66463]
[1779750512270,44.82,77190.97,0.0,-0.98991,1e-05,1.67014]
[1779750513276,44.82,77207.38,0.0,-0.98975,1e-05,1.69347]
[1779750514283,44.82,77204.55,0.0,-0.98978,1e-05,1.68943]
[1779750515621,44.82,77204.55,0.0,-0.98978,1e-05,1.68943]
[1779750516574,44.82,77202.5,0.0,-0.9898,1e-05,1.68651]
[1779750516879,44.82,77202.5,0.0,-0.9898,1e-05,1.68651]
[1779750516972,44.82,77202.3,0.0,-0.9898,1e-05,1.68622]
[1779750517304,44.82,77202.78,0.0,-0.9898,1e-05,1.68691]
[1779750522339,44.82,77203.62,0.0,-0.98979,1e-05,1.6881]
[1779750523074,44.82,77203.62,0.0,-0.98979,1e-05,1.6881]
[1779750523219,44.82,77203.62,0.0,-0.98979,1e-05,1.6881]
[1779750528381,44.82,77203.72,0.0,-0.98979,1e-05,1.68825]
[1779750530895,44.82,77203.99,0.0,-0.98979,1e-05,1.68863]
[1779750533694,44.82,77203.9,0.0,-0.98979,1e-05,1.6885]
[1779750533724,44.82,77203.9,0.0,-0.98979,1e-05,1.6885]
[1779750533789,44.82,77203.47,0.0,-0.98979,1e-05,1.68789]
[1779750537444,44.82,77200.58,0.0,-0.98982,1e-05,1.68377]
[1779750538079,44.82,77200.58,0.0,-0.98982,1e-05,1.68377]
[1779750538451,44.82,77192.18,0.0,-0.9899,1e-05,1.67186]
[1779750539458,44.82,77191.33,0.0,-0.98991,1e-05,1.67065]
[1779750540853,44.82,77191.33,0.0,-0.98991,1e-05,1.67065]
[1779750542351,44.82,77191.57,0.0,-0.98991,1e-05,1.67099]
[1779750542473,44.82,77191.57,0.0,-0.98991,1e-05,1.67099]
[1779750542479,44.82,77187.95,0.0,-0.98994,1e-05,1.66588]
[1779750546507,44.82,77196.4,0.0,-0.98986,1e-05,1.67783]
[1779750550536,44.82,77199.36,0.0,-0.98983,1e-05,1.68204]
[1779750551543,44.82,77203.69,0.0,-0.98979,1e-05,1.6882]
[1779750556578,44.82,77201.96,0.0,-0.98981,1e-05,1.68574]
[1779750558949,44.82,77201.36,0.0,-0.98981,1e-05,1.68488]
[1779750561836,44.82,77201.11,0.0,-0.98981,1e-05,1.68453]
[1779750562619,44.82,77208.56,0.0,-0.98974,1e-05,1.69516]
[1779750562956,44.82,77208.56,0.0,-0.98974,1e-05,1.69516]
[1779750562971,44.82,77208.56,0.0,-0.98974,1e-05,1.69516]
[1779750563627,44.82,77204.94,0.0,-0.98978,1e-05,1.68999]
[1779750564417,44.82,77204.94,0.0,-0.98978,1e-05,1.68999]
[1779750564470,44.82,77204.94,0.0,-0.98978,1e-05,1.68999]
[1779750567712,44.82,77206.37,0.0,-0.98976,1e-05,1.69203]
[1779750567720,44.82,77206.37,0.0,-0.98976,1e-05,1.69203]
[1779750567814,44.82,77206.88,0.0,-0.98976,1e-05,1.69276]
[1779750568218,44.82,77206.88,0.0,-0.98976,1e-05,1.69276]
[1779750568475,44.82,77206.88,0.0,-0.98976,1e-05,1.69276]
[1779750568662,44.82,77210.12,0.0,-0.98973,1e-05,1.69739]
[1779750571682,44.82,77206.75,0.0,-0.98977,1e-05,1.69097]
[1779750572380,44.82,77206.75,0.0,-0.98977,1e-05,1.69097]
[1779750572473,44.82,77206.75,0.0,-0.98977,1e-05,1.69097]
[1779750572903,44.82,77206.75,0.0,-0.98977,1e-05,1.69097]
[1779750572911,44.82,77207.08,0.0,-0.98976,1e-05,1.69144]
[1779750572973,44.82,77207.08,0.0,-0.98976,1e-05,1.69144]
[1779750578732,44.82,77205.81,0.0,-0.98978,1e-05,1.68963]
[1779750579659,44.82,77205.81,0.0,-0.98978,1e-05,1.68963]
[1779750579721,44.82,77205.81,0.0,-0.98978,1e-05,1.68963]
[1779750579738,44.82,77205.78,0.0,-0.98978,1e-05,1.68959]
[1779750580170,44.82,77205.78,0.0,-0.98978,1e-05,1.68959]
[1779750580221,44.82,77205.78,0.0,-0.98978,1e-05,1.68959]
[1779750585824,44.82,77205.53,0.0,-0.98978,1e-05,1.68923]
[1779750585971,44.82,77197.79,0.0,-0.98985,1e-05,1.67821]
[1779750586536,44.82,77197.79,0.0,-0.98985,1e-05,1.67821]
[1779750586721,44.82,77197.79,0.0,-0.98985,1e-05,1.67821]
[1779750587795,44.82,77197.82,0.0,-0.98985,1e-05,1.67826]
[1779750592830,44.82,77197.87,0.0,-0.98985,1e-05,1.67833]
[1779750597526,44.82,77197.41,0.0,-0.98986,1e-05,1.67768]
[1779750597720,44.82,77197.41,0.0,-0.98986,1e-05,1.67768]
[1779750597866,44.82,77197.42,0.0,-0.98986,1e-05,1.67769]
[1779750598354,44.82,77197.42,0.0,-0.98986,1e-05,1.67769]
[1779750598470,44.82,77197.42,0.0,-0.98986,1e-05,1.67769]
[1779750603974,44.82,77196.34,0.0,-0.98987,1e-05,1.67616]
[1779750604220,44.82,77196.4,0.0,-0.98987,1e-05,1.67624]
[1779750604384,44.82,77196.4,0.0,-0.98987,1e-05,1.67624]
[1779750604474,44.82,77196.4,0.0,-0.98987,1e-05,1.67624]
[1779750604554,44.82,77196.4,0.0,-0.98987,1e-05,1.67624]
[1779750606934,44.82,77185.29,0.0,-0.98998,1e-05,1.66055]
[1779750607937,44.82,77175.34,0.0,-0.99007,1e-05,1.6466]
[1779750608946,44.82,77175.31,0.0,-0.99007,1e-05,1.64655]
[1779750609309,44.82,77175.31,0.0,-0.99007,1e-05,1.64655]
[1779750609469,44.82,77175.31,0.0,-0.99007,1e-05,1.64655]
[1779750609954,44.82,77175.67,0.0,-0.99007,1e-05,1.64706]
[1779750610029,44.82,77175.67,0.0,-0.99007,1e-05,1.64706]
[1779750610223,44.82,77175.67,0.0,-0.99007,1e-05,1.64706]
[1779750613985,44.82,77171.03,0.0,-0.99011,1e-05,1.64058]
[1779750616327,44.82,77171.76,0.0,-0.9901,1e-05,1.6416]
[1779750616471,44.82,77171.76,0.0,-0.9901,1e-05,1.6416]
[1779750616896,44.82,77171.76,0.0,-0.9901,1e-05,1.6416]
[1779750616972,44.82,77171.76,0.0,-0.9901,1e-05,1.6416]
[1779750617008,44.82,77172.14,0.0,-0.9901,1e-05,1.64213]
[1779750619020,44.82,77165.24,0.0,-0.99017,1e-05,1.63253]
[1779750620130,44.82,77165.24,0.0,-0.99017,1e-05,1.63253]
[1779750620222,44.82,77165.24,0.0,-0.99017,1e-05,1.63253]
[1779750625062,44.82,77173.62,0.0,-0.99009,1e-05,1.64419]
[1779750626430,44.82,77173.62,0.0,-0.99009,1e-05,1.64419]
[1779750626472,44.82,77173.62,0.0,-0.99009,1e-05,1.64419]
[1779750626484,44.82,77174.36,0.0,-0.99008,1e-05,1.64523]
[1779750627407,44.82,77174.36,0.0,-0.99008,1e-05,1.64523]
[1779750627471,44.82,77174.36,0.0,-0.99008,1e-05,1.64523]
[1779750631532,44.82,77173.97,0.0,-0.99008,1e-05,1.64468]
[1779750631721,44.82,77173.97,0.0,-0.99008,1e-05,1.64468]
[1779750631767,44.82,77173.97,0.0,-0.99008,1e-05,1.64468]
[1779750631972,44.82,77173.97,0.0,-0.99008,1e-05,1.64468]
[1779750631788,44.82,77174.19,0.0,-0.99009,1e-05,1.64342]
[1779750637148,44.82,77174.42,0.0,-0.99009,1e-05,1.64374]
[1779750638429,44.82,77174.42,0.0,-0.99009,1e-05,1.64374]
[1779750638469,44.82,77174.42,0.0,-0.99009,1e-05,1.64374]
[1779750638530,44.82,77174.28,0.0,-0.99009,1e-05,1.64354]
[1779750639467,44.82,77174.28,0.0,-0.99009,1e-05,1.64354]
[1779750639721,44.82,77174.28,0.0,-0.99009,1e-05,1.64354]
[1779750639822,44.82,77178.4,0.0,-0.99005,1e-05,1.6493]
[1779750640169,44.82,77184.81,0.0,-0.98999,1e-05,1.65829]
[1779750641176,44.82,77187.87,0.0,-0.98996,1e-05,1.6626]
[1779750643097,44.82,77187.87,0.0,-0.98996,1e-05,1.6626]
[1779750643220,44.82,77187.87,0.0,-0.98996,1e-05,1.6626]
[1779750643416,44.82,77187.87,0.0,-0.98996,1e-05,1.6626]
[1779750643470,44.82,77187.87,0.0,-0.98996,1e-05,1.6626]
[1779750643517,44.82,77190.77,0.0,-0.98993,1e-05,1.66669]
[1779750645204,44.82,77193.49,0.0,-0.98991,1e-05,1.67053]
[1779750646626,44.82,77193.49,0.0,-0.98991,1e-05,1.67053]
[1779750646721,44.82,77193.49,0.0,-0.98991,1e-05,1.67053]
[1779750652253,44.82,77195.59,0.0,-0.98989,1e-05,1.6735]
[1779750655577,44.82,77196.13,0.0,-0.98988,1e-05,1.67427]
[1779750655720,44.82,77196.13,0.0,-0.98988,1e-05,1.67427]
[1779750655951,44.82,77196.13,0.0,-0.98988,1e-05,1.67427]
[1779750655970,44.82,77196.13,0.0,-0.98988,1e-05,1.67427]
[1779750656046,44.82,77193.21,0.0,-0.98991,1e-05,1.67014]
[1779750659352,44.82,77191.01,0.0,-0.98993,1e-05,1.66703]
[1779750659470,44.82,77191.01,0.0,-0.98993,1e-05,1.66703]
[1779750659498,44.82,77191.01,0.0,-0.98993,1e-05,1.66703]
[1779750659720,44.82,77191.01,0.0,-0.98993,1e-05,1.66703]
[1779750659776,44.82,77193.7,0.0,-0.9899,1e-05,1.67083]
[1779750667358,44.82,77192.03,0.0,-0.98992,1e-05,1.66847]
[1779750668076,44.82,77192.03,0.0,-0.98992,1e-05,1.66847]
[1779750668219,44.82,77192.03,0.0,-0.98992,1e-05,1.66847]
[1779750668458,44.82,77192.03,0.0,-0.98992,1e-05,1.66847]
[1779750668474,44.82,77192.03,0.0,-0.98992,1e-05,1.66847]
[1779750668555,44.82,77190.38,0.0,-0.98994,1e-05,1.66614]
[1779750674411,44.82,77190.2,0.0,-0.98994,1e-05,1.66589]
[1779750679848,44.82,77190.22,0.0,-0.98994,1e-05,1.66591]
[1779750679971,44.82,77190.22,0.0,-0.98994,1e-05,1.66591]
[1779750680045,44.82,77190.18,0.0,-0.98994,1e-05,1.66586]
[1779750680401,44.82,77190.18,0.0,-0.98994,1e-05,1.66586]
[1779750680474,44.82,77190.18,0.0,-0.98994,1e-05,1.66586]
[1779750687502,44.82,77190.5,0.0,-0.98993,1e-05,1.66631]
[1779750692537,44.82,77191.35,0.0,-0.98994,1e-05,1.66592]
[1779750693675,44.82,77191.35,0.0,-0.98994,1e-05,1.66592]
[1779750693720,44.82,77191.35,0.0,-0.98994,1e-05,1.66592]
[1779750693731,44.82,77191.35,0.0,-0.98994,1e-05,1.66592]
[1779750694146,44.82,77191.35,0.0,-0.98994,1e-05,1.66592]
[1779750694221,44.82,77191.35,0.0,-0.98994,1e-05,1.66592]
[1779750700592,44.82,77191.28,0.0,-0.98994,1e-05,1.66582]
[1779750701449,44.82,77191.28,0.0,-0.98994,1e-05,1.66582]
[1779750701470,44.82,77191.28,0.0,-0.98994,1e-05,1.66582]
[1779750701600,44.82,77189.19,0.0,-0.98996,1e-05,1.66288]
[1779750702305,44.82,77189.19,0.0,-0.98996,1e-05,1.66288]
[1779750702472,44.82,77189.19,0.0,-0.98996,1e-05,1.66288]
[1779750708649,44.82,77189.62,0.0,-0.98995,1e-05,1.66348]
[1779750713684,44.82,77189.05,0.0,-0.98996,1e-05,1.66268]
[1779750718720,44.82,77189.26,0.0,-0.98996,1e-05,1.66298]
[1779750720591,44.82,77189.93,0.0,-0.98995,1e-05,1.66392]
[1779750720719,44.82,77189.93,0.0,-0.98995,1e-05,1.66392]
[1779750721101,44.82,77189.93,0.0,-0.98995,1e-05,1.66392]
[1779750720820,44.82,77189.93,0.0,-0.98995,1e-05,1.66392]
[1779750721222,44.82,77189.93,0.0,-0.98995,1e-05,1.66392]
[1779750726776,44.82,77188.64,0.0,-0.98996,1e-05,1.6621]
[1779750727318,44.82,77188.64,0.0,-0.98996,1e-05,1.6621]
[1779750727469,44.82,77188.64,0.0,-0.98996,1e-05,1.6621]
[1779750727728,44.82,77188.64,0.0,-0.98996,1e-05,1.6621]
[1779750727972,44.82,77188.64,0.0,-0.98996,1e-05,1.6621]
[1779750728073,44.82,77189.84,0.0,-0.98995,1e-05,1.66379]
[1779750735842,44.82,77189.1,0.0,-0.98996,1e-05,1.66275]
[1779750740878,44.82,77189.29,0.0,-0.98996,1e-05,1.66302]
[1779750745542,44.82,77188.97,0.0,-0.98996,1e-05,1.66257]
[1779750745720,44.82,77188.97,0.0,-0.98996,1e-05,1.66257]
[1779750745821,44.82,77188.97,0.0,-0.98996,1e-05,1.66257]
[1779750746293,44.82,77188.97,0.0,-0.98996,1e-05,1.66257]
[1779750746477,44.82,77188.97,0.0,-0.98996,1e-05,1.66257]
[1779750749571,44.82,77189.4,0.0,-0.98995,1e-05,1.66317]
[1779750749719,44.82,77189.4,0.0,-0.98995,1e-05,1.66317]
[1779750749941,44.82,77202.48,0.0,-0.98983,1e-05,1.68169]
[1779750750158,44.82,77202.48,0.0,-0.98983,1e-05,1.68169]
[1779750750221,44.82,77202.48,0.0,-0.98983,1e-05,1.68169]
[1779750750948,44.82,77204.1,0.0,-0.98981,1e-05,1.68399]
[1779750751955,44.82,77203.78,0.0,-0.98982,1e-05,1.68194]
[1779750754487,44.82,77204.11,0.0,-0.98982,1e-05,1.68241]
[1779750754721,44.82,77204.11,0.0,-0.98982,1e-05,1.68241]
[1779750757998,44.82,77199.58,0.0,-0.98987,1e-05,1.67598]
[1779750758578,44.82,77199.58,0.0,-0.98987,1e-05,1.67598]
[1779750758718,44.82,77199.58,0.0,-0.98987,1e-05,1.67598]
[1779750759004,44.82,77197.72,0.0,-0.98988,1e-05,1.67334]
[1779750759826,44.82,77197.72,0.0,-0.98988,1e-05,1.67334]
[1779750759971,44.82,77197.72,0.0,-0.98988,1e-05,1.67334]
[1779750760015,44.82,77191.83,0.0,-0.98994,1e-05,1.66502]
[1779750762027,44.82,77191.76,0.0,-0.98994,1e-05,1.66492]
[1779750764174,44.82,77192.88,0.0,-0.98993,1e-05,1.6665]
[1779750764219,44.82,77192.88,0.0,-0.98993,1e-05,1.6665]
[1779750764461,44.82,77192.88,0.0,-0.98993,1e-05,1.6665]
[1779750764470,44.82,77192.88,0.0,-0.98993,1e-05,1.6665]
[1779750764512,44.82,77192.88,0.0,-0.98993,1e-05,1.6665]
[1779750769931,44.82,77192.34,0.0,-0.98994,1e-05,1.66574]
[1779750769970,44.82,77192.34,0.0,-0.98994,1e-05,1.66574]
[1779750775118,44.82,77191.98,0.0,-0.98994,1e-05,1.66523]
[1779750780153,44.82,77192.68,0.0,-0.98993,1e-05,1.66622]
[1779750785188,44.82,77192.79,0.0,-0.98993,1e-05,1.66637]
[1779750790223,44.82,77192.63,0.0,-0.98993,1e-05,1.66614]
[1779750795114,44.82,77192.86,0.0,-0.98993,1e-05,1.66647]
[1779750795222,44.82,77192.95,0.0,-0.98993,1e-05,1.6666]
[1779750796480,44.82,77192.62,0.0,-0.98993,1e-05,1.66613]
[1779750796582,44.82,77192.69,0.0,-0.98993,1e-05,1.66623]
[1779750802307,44.82,77192.75,0.0,-0.98993,1e-05,1.66631]
[1779750809356,44.82,77193.08,0.0,-0.98993,1e-05,1.66678]
[1779750815038,44.82,77193.52,0.0,-0.98993,1e-05,1.66582]
[1779750815226,44.82,77193.55,0.0,-0.98993,1e-05,1.66586]
[1779750820436,44.82,77193.83,0.0,-0.98993,1e-05,1.66625]
[1779750824604,44.82,77192.9,0.0,-0.98994,1e-05,1.66494]
[1779750824720,44.82,77192.9,0.0,-0.98994,1e-05,1.66494]
[1779750827026,44.82,77192.82,0.0,-0.98994,1e-05,1.66483]
[1779750827076,44.82,77192.82,0.0,-0.98994,1e-05,1.66483]
[1779750832520,44.82,77193.46,0.0,-0.98993,1e-05,1.66573]
[1779750835541,44.82,77183.7,0.0,-0.99003,1e-05,1.652]
[1779750836548,44.82,77181.38,0.0,-0.99005,1e-05,1.64875]
[1779750837791,44.82,77181.38,0.0,-0.99005,1e-05,1.64875]
[1779750837970,44.82,77181.38,0.0,-0.99005,1e-05,1.64875]
[1779750841583,44.82,77185.66,0.0,-0.99001,1e-05,1.65475]
[1779750843421,44.82,77186.07,0.0,-0.99,1e-05,1.65533]
[1779750843470,44.82,77186.07,0.0,-0.99,1e-05,1.65533]
[1779750844538,44.82,77186.07,0.0,-0.99,1e-05,1.65533]
[1779750844719,44.82,77186.07,0.0,-0.99,1e-05,1.65533]
[1779750844759,44.82,77186.82,0.0,-0.99,1e-05,1.65638]
[1779750845611,44.82,77190.36,0.0,-0.98996,1e-05,1.66136]
[1779750849358,44.82,77191.4,0.0,-0.98995,1e-05,1.66283]
[1779750849470,44.82,77191.4,0.0,-0.98995,1e-05,1.66283]
[1779750852972,44.82,77194.03,0.0,-0.98993,1e-05,1.66654]
[1779750853222,44.82,77194.03,0.0,-0.98993,1e-05,1.66654]
[1779750853223,44.82,77198.32,0.0,-0.98989,1e-05,1.6726]
[1779750854768,44.82,77200.53,0.0,-0.98987,1e-05,1.67573]
[1779750854968,44.82,77200.53,0.0,-0.98987,1e-05,1.67573]
[1779750854997,44.82,77200.32,0.0,-0.98987,1e-05,1.67544]
[1779750856585,44.82,77203.02,0.0,-0.98984,1e-05,1.67927]
[1779750856720,44.82,77203.02,0.0,-0.98984,1e-05,1.67927]
[1779750858669,44.82,77205.35,0.0,-0.98982,1e-05,1.68258]
[1779750858721,44.82,77205.35,0.0,-0.98982,1e-05,1.68258]
[1779750858822,44.82,77211.55,0.0,-0.98976,1e-05,1.69142]
[1779750859709,44.82,77215.86,0.0,-0.98972,1e-05,1.69759]
[1779750862316,44.82,77216.36,0.0,-0.98971,1e-05,1.6983]
[1779750862477,44.82,77216.36,0.0,-0.98971,1e-05,1.6983]
[1779750862729,44.82,77215.93,0.0,-0.98972,1e-05,1.69769]
[1779750863822,44.82,77215.93,0.0,-0.98972,1e-05,1.69769]
[1779750863970,44.82,77215.93,0.0,-0.98972,1e-05,1.69769]
[1779750869779,44.82,77216.58,0.0,-0.98971,1e-05,1.69862]
[1779750870333,44.82,77216.58,0.0,-0.98971,1e-05,1.69862]
[1779750870471,44.82,77216.58,0.0,-0.98971,1e-05,1.69862]
[1779750871752,44.82,77216.67,0.0,-0.98971,1e-05,1.69875]
[1779750871968,44.82,77216.67,0.0,-0.98971,1e-05,1.69875]
[1779750872070,44.82,77218.23,0.0,-0.9897,1e-05,1.69938]
[1779750876704,44.82,77219.72,0.0,-0.98969,1e-05,1.70152]
[1779750876721,44.82,77219.72,0.0,-0.98969,1e-05,1.70152]
[1779750881863,44.82,77219.66,0.0,-0.98969,1e-05,1.70143]
[1779750885339,44.82,77219.47,0.0,-0.98969,1e-05,1.70116]
[1779750885469,44.82,77219.47,0.0,-0.98969,1e-05,1.70116]
[1779750888368,44.82,77219.1,0.0,-0.98969,1e-05,1.70063]
[1779750888472,44.82,77219.1,0.0,-0.98969,1e-05,1.70063]
[1779750888912,44.82,77218.35,0.0,-0.9897,1e-05,1.69955]
[1779750894733,44.82,77217.5,0.0,-0.98971,1e-05,1.69833]
[1779750894970,44.82,77217.5,0.0,-0.98971,1e-05,1.69833]
[1779750900996,44.82,77221.64,0.0,-0.98967,1e-05,1.70427]
[1779750906031,44.82,77221.92,0.0,-0.98967,1e-05,1.70468]
[1779750908045,44.82,77227.19,0.0,-0.98961,1e-05,1.71227]
[1779750909835,44.82,77227.77,0.0,-0.98961,1e-05,1.71311]
[1779750909972,44.82,77227.77,0.0,-0.98961,1e-05,1.71311]
[1779750914087,44.82,77233.46,0.0,-0.98955,1e-05,1.72134]
[1779750914369,44.82,77233.46,0.0,-0.98955,1e-05,1.72134]
[1779750914470,44.82,77233.46,0.0,-0.98955,1e-05,1.72134]
[1779750915094,44.82,77233.67,0.0,-0.98955,1e-05,1.72164]
[1779750920129,44.82,77235.14,0.0,-0.98954,1e-05,1.72377]
[1779750923279,44.82,77236.19,0.0,-0.98952,1e-05,1.7253]
[1779750923469,44.82,77236.64,0.0,-0.98952,1e-05,1.72595]
[1779750929198,44.82,77238.28,0.0,-0.9895,1e-05,1.72833]
[1779750930205,44.82,77243.93,0.0,-0.98945,1e-05,1.73656]
[1779750931212,44.82,77253.29,0.0,-0.98936,1e-05,1.74863]
[1779750932219,44.82,77256.6,0.0,-0.98933,1e-05,1.75349]
[1779750933080,44.82,77256.6,0.0,-0.98933,1e-05,1.75349]
[1779750933218,44.82,77256.6,0.0,-0.98933,1e-05,1.75349]
[1779750933319,44.82,77256.87,0.0,-0.98933,1e-05,1.75389]
[1779750937254,44.82,77260.95,0.0,-0.98929,1e-05,1.7599]
[1779750939999,44.82,77261.35,0.0,-0.98928,1e-05,1.76049]
[1779750940221,44.82,77261.35,0.0,-0.98928,1e-05,1.76049]
[1779750941917,44.82,77261.55,0.0,-0.98928,1e-05,1.76079]
[1779750941970,44.82,77261.55,0.0,-0.98928,1e-05,1.76079]
[1779750942019,44.82,77261.55,0.0,-0.98928,1e-05,1.76079]
[1779750946317,44.82,77247.68,0.0,-0.98942,1e-05,1.74041]
[1779750946718,44.82,77247.68,0.0,-0.98942,1e-05,1.74041]
[1779750947324,44.82,77239.46,0.0,-0.9895,1e-05,1.72842]
[1779750948331,44.82,77238.62,0.0,-0.98951,1e-05,1.7272]
[1779750951907,44.82,77239.36,0.0,-0.9895,1e-05,1.72828]
[1779750951970,44.82,77239.36,0.0,-0.9895,1e-05,1.72828]
[1779750952579,44.82,77239.36,0.0,-0.9895,1e-05,1.72828]
[1779750952719,44.82,77239.36,0.0,-0.9895,1e-05,1.72828]
[1779750952824,44.82,77239.84,0.0,-0.9895,1e-05,1.72897]
[1779750956387,44.82,77236.16,0.0,-0.98953,1e-05,1.72363]
[1779750958983,44.82,77233.46,0.0,-0.98956,1e-05,1.71971]
[1779750959218,44.82,77233.46,0.0,-0.98956,1e-05,1.71971]
[1779750959296,44.82,77233.77,0.0,-0.98956,1e-05,1.72016]
[1779750961422,44.82,77237.76,0.0,-0.98952,1e-05,1.72595]
[1779750962473,44.82,77237.76,0.0,-0.98952,1e-05,1.72595]
[1779750965450,44.82,77243.46,0.0,-0.98946,1e-05,1.73425]
[1779750968889,44.82,77244.23,0.0,-0.98945,1e-05,1.73537]
[1779750968971,44.82,77244.23,0.0,-0.98945,1e-05,1.73537]
[1779750969071,44.82,77244.23,0.0,-0.98945,1e-05,1.73537]
[1779750975140,44.82,77244.13,0.0,-0.98946,1e-05,1.73522]
[1779750975219,44.82,77244.13,0.0,-0.98946,1e-05,1.73522]
[1779750975242,44.82,77237.98,0.0,-0.98952,1e-05,1.72627]
[1779750976527,44.82,77236.19,0.0,-0.98953,1e-05,1.72367]
[1779750979780,44.82,77236.19,0.0,-0.98953,1e-05,1.72367]
[1779750979970,44.82,77236.19,0.0,-0.98953,1e-05,1.72367]
[1779750980246,44.82,77233.84,0.0,-0.98956,1e-05,1.72026]
[1779750982569,44.82,77237.96,0.0,-0.98952,1e-05,1.72624]
[1779750987640,44.82,77238.24,0.0,-0.98951,1e-05,1.72665]
[1779750988475,44.82,77240.02,0.0,-0.9895,1e-05,1.72924]
[1779750993647,44.82,77241.97,0.0,-0.98949,1e-05,1.73045]
[1779750996668,44.82,77237.91,0.0,-0.98953,1e-05,1.72454]
[1779750997448,44.82,77237.91,0.0,-0.98953,1e-05,1.72454]
[1779750997470,44.82,77237.91,0.0,-0.98953,1e-05,1.72454]
[1779750997629,44.82,77237.91,0.0,-0.98953,1e-05,1.72454]
[1779750997723,44.82,77237.91,0.0,-0.98953,1e-05,1.72454]
[1779750997810,44.82,77236.38,0.0,-0.98954,1e-05,1.72232]
[1779750998683,44.82,77232.17,0.0,-0.98958,1e-05,1.71623]
[1779751003718,44.82,77229.54,0.0,-0.98961,1e-05,1.71243]
[1779751006740,44.82,77237.15,0.0,-0.98953,1e-05,1.72344]
[1779751008540,44.82,77237.33,0.0,-0.98953,1e-05,1.7237]
[1779751008721,44.82,77237.33,0.0,-0.98953,1e-05,1.7237]
[1779751008848,44.82,77237.33,0.0,-0.98953,1e-05,1.7237]
[1779751008971,44.82,77237.33,0.0,-0.98953,1e-05,1.7237]
[1779751009072,44.82,77236.99,0.0,-0.98954,1e-05,1.72321]
[1779751015808,44.82,77236.3,0.0,-0.98954,1e-05,1.72221]
[1779751016815,44.82,77233.39,0.0,-0.98957,1e-05,1.71799]
[1779751019083,44.82,77232.85,0.0,-0.98958,1e-05,1.71721]
[1779751019222,44.82,77232.85,0.0,-0.98958,1e-05,1.71721]
[1779751019231,44.82,77232.85,0.0,-0.98958,1e-05,1.71721]
[1779751019322,44.82,77232.11,0.0,-0.98958,1e-05,1.71614]
[1779751019469,44.82,77232.11,0.0,-0.98958,1e-05,1.71614]
[1779751024871,44.82,77233.48,0.0,-0.98957,1e-05,1.71812]
[1779751026725,44.82,77233.49,0.0,-0.98957,1e-05,1.71814]
[1779751026920,44.82,77233.49,0.0,-0.98957,1e-05,1.71814]
[1779751026976,44.82,77233.49,0.0,-0.98957,1e-05,1.71814]
[1779751027076,44.82,77232.14,0.0,-0.98958,1e-05,1.71618]
[1779751032927,44.82,77233.09,0.0,-0.98957,1e-05,1.71756]
[1779751035277,44.82,77233.53,0.0,-0.98957,1e-05,1.71819]
[1779751035282,44.82,77233.63,0.0,-0.98957,1e-05,1.71834]
[1779751035472,44.82,77233.63,0.0,-0.98957,1e-05,1.71834]
[1779751035483,44.82,77233.63,0.0,-0.98957,1e-05,1.71834]
[1779751035719,44.82,77233.63,0.0,-0.98957,1e-05,1.71834]
[1779751037962,44.82,77228.4,0.0,-0.98962,1e-05,1.71078]
[1779751038969,44.82,77225.42,0.0,-0.98965,1e-05,1.70649]
[1779751040949,44.82,77225.68,0.0,-0.98965,1e-05,1.70686]
[1779751040970,44.82,77225.68,0.0,-0.98965,1e-05,1.70686]
[1779751041062,44.82,77225.68,0.0,-0.98965,1e-05,1.70686]
[1779751041220,44.82,77225.68,0.0,-0.98965,1e-05,1.70686]
[1779751041228,44.82,77225.11,0.0,-0.98965,1e-05,1.70604]
[1779751046430,44.82,77226.11,0.0,-0.98964,1e-05,1.70748]
[1779751046474,44.82,77226.47,0.0,-0.98964,1e-05,1.708]
[1779751046475,44.82,77226.47,0.0,-0.98964,1e-05,1.708]
[1779751046726,44.82,77226.47,0.0,-0.98964,1e-05,1.708]
[1779751047025,44.82,77225.12,0.0,-0.98965,1e-05,1.70606]
[1779751050141,44.82,77226.3,0.0,-0.98964,1e-05,1.70775]
[1779751050188,44.82,77226.3,0.0,-0.98964,1e-05,1.70775]
[1779751050221,44.82,77226.3,0.0,-0.98964,1e-05,1.70775]
[1779751050282,44.82,77228.51,0.0,-0.98962,1e-05,1.71094]
[1779751056090,44.82,77227.98,0.0,-0.98963,1e-05,1.70856]
[1779751056464,44.82,77227.98,0.0,-0.98963,1e-05,1.70856]
[1779751056473,44.82,77227.98,0.0,-0.98963,1e-05,1.70856]
[1779751056551,44.82,77227.98,0.0,-0.98963,1e-05,1.70856]
[1779751056721,44.82,77227.98,0.0,-0.98963,1e-05,1.70856]
[1779751057097,44.82,77227.41,0.0,-0.98964,1e-05,1.70774]
[1779751063138,44.82,77225.34,0.0,-0.98966,1e-05,1.70476]
[1779751068174,44.82,77224.74,0.0,-0.98967,1e-05,1.7039]
[1779751072886,44.82,77224.46,0.0,-0.98967,1e-05,1.70349]
[1779751072946,44.82,77224.46,0.0,-0.98967,1e-05,1.70349]
[1779751072971,44.82,77224.46,0.0,-0.98967,1e-05,1.70349]
[1779751073209,44.82,77223.37,0.0,-0.98968,1e-05,1.70193]
[1779751078244,44.82,77222.52,0.0,-0.98969,1e-05,1.70071]
[1779751081921,44.82,77223.3,0.0,-0.98968,1e-05,1.70183]
[1779751081970,44.82,77223.3,0.0,-0.98968,1e-05,1.70183]
[1779751082057,44.82,77223.3,0.0,-0.98968,1e-05,1.70183]
[1779751082219,44.82,77223.3,0.0,-0.98968,1e-05,1.70183]
[1779751082319,44.82,77223.3,0.0,-0.98968,1e-05,1.70183]
[1779751086762,44.82,77223.72,0.0,-0.98968,1e-05,1.70243]
[1779751086921,44.82,77223.72,0.0,-0.98968,1e-05,1.70243]
[1779751086970,44.82,77223.72,0.0,-0.98968,1e-05,1.70243]
[1779751087026,44.82,77223.72,0.0,-0.98968,1e-05,1.70243]
[1779751093118,44.82,77223.25,0.0,-0.98968,1e-05,1.70176]
[1779751093212,44.82,77223.25,0.0,-0.98968,1e-05,1.70176]
[1779751093221,44.82,77223.25,0.0,-0.98968,1e-05,1.70176]
[1779751093349,44.82,77222.93,0.0,-0.98968,1e-05,1.7013]
[1779751100398,44.82,77222.71,0.0,-0.98969,1e-05,1.70098]
[1779751105433,44.82,77222.85,0.0,-0.98969,1e-05,1.70118]
[1779751110468,44.82,77223.73,0.0,-0.98968,1e-05,1.70244]
[1779751110958,44.82,77223.73,0.0,-0.98968,1e-05,1.70244]
[1779751110971,44.82,77223.73,0.0,-0.98968,1e-05,1.70244]
[1779751111077,44.82,77223.73,0.0,-0.98968,1e-05,1.70244]
[1779751111222,44.82,77223.73,0.0,-0.98968,1e-05,1.70244]
[1779751111279,44.82,77223.73,0.0,-0.98969,1e-05,1.70083]
[1779751116510,44.82,77223.78,0.0,-0.98969,1e-05,1.70091]
[1779751121545,44.82,77222.83,0.0,-0.9897,1e-05,1.69954]
[1779751123771,44.82,77223.2,0.0,-0.98969,1e-05,1.70007]
[1779751123821,44.82,77223.2,0.0,-0.98969,1e-05,1.70007]
[1779751123970,44.82,77223.2,0.0,-0.98969,1e-05,1.70007]
[1779751123974,44.82,77223.53,0.0,-0.98969,1e-05,1.70055]
[1779751129604,44.82,77224.41,0.0,-0.98968,1e-05,1.70181]
[1779751129693,44.82,77224.41,0.0,-0.98968,1e-05,1.70181]
[1779751129722,44.82,77224.41,0.0,-0.98968,1e-05,1.70181]
[1779751129822,44.82,77227.86,0.0,-0.98965,1e-05,1.70677]
[1779751135646,44.82,77227.78,0.0,-0.98965,1e-05,1.70666]
[1779751137499,44.82,77227.78,0.0,-0.98965,1e-05,1.70666]
[1779751137510,44.82,77227.78,0.0,-0.98965,1e-05,1.70666]
[1779751137604,44.82,77227.78,0.0,-0.98965,1e-05,1.70666]
[1779751137721,44.82,77227.78,0.0,-0.98965,1e-05,1.70666]
[1779751137805,44.82,77228.51,0.0,-0.98964,1e-05,1.70771]
[1779751143551,44.82,77227.71,0.0,-0.98965,1e-05,1.70656]
[1779751143702,44.82,77223.95,0.0,-0.98968,1e-05,1.70115]
[1779751144713,44.82,77223.95,0.0,-0.98968,1e-05,1.70115]
[1779751144719,44.82,77223.95,0.0,-0.98968,1e-05,1.70115]
[1779751144888,44.82,77223.95,0.0,-0.98968,1e-05,1.70115]
[1779751144972,44.82,77223.95,0.0,-0.98968,1e-05,1.70115]
[1779751145072,44.82,77223.95,0.0,-0.98968,1e-05,1.70115]
[1779751150586,44.82,77223.66,0.0,-0.98969,1e-05,1.70073]
[1779751156266,44.82,77224.08,0.0,-0.98968,1e-05,1.70134]
[1779751156470,44.82,77224.08,0.0,-0.98968,1e-05,1.70134]
[1779751158468,44.82,77224.04,0.0,-0.98968,1e-05,1.70128]
[1779751158520,44.82,77223.86,0.0,-0.98969,1e-05,1.70102]
[1779751160427,44.82,77222.4,0.0,-0.9897,1e-05,1.69892]
[1779751160473,44.82,77222.4,0.0,-0.9897,1e-05,1.69892]
[1779751160536,44.82,77223.26,0.0,-0.98969,1e-05,1.70016]
[1779751160588,44.82,77223.26,0.0,-0.98969,1e-05,1.70016]
[1779751160721,44.82,77223.26,0.0,-0.98969,1e-05,1.70016]
[1779751161830,44.82,77214.13,0.0,-0.98978,1e-05,1.68709]
[1779751162836,44.82,77211.68,0.0,-0.9898,1e-05,1.6836]
[1779751164057,44.82,77211.68,0.0,-0.9898,1e-05,1.6836]
[1779751164222,44.82,77211.68,0.0,-0.9898,1e-05,1.6836]
[1779751166309,44.82,77211.52,0.0,-0.98981,1e-05,1.68337]
[1779751166469,44.82,77211.52,0.0,-0.98981,1e-05,1.68337]
[1779751166549,44.82,77211.51,0.0,-0.98981,1e-05,1.68336]
[1779751168950,44.82,77210.14,0.0,-0.98982,1e-05,1.68141]
[1779751168970,44.82,77210.14,0.0,-0.98982,1e-05,1.68141]
[1779751170892,44.82,77214.24,0.0,-0.98978,1e-05,1.68725]
[1779751171899,44.82,77216.95,0.0,-0.98976,1e-05,1.68952]
[1779751173913,44.82,77211.54,0.0,-0.98981,1e-05,1.6818]
[1779751174692,44.82,77211.54,0.0,-0.98981,1e-05,1.6818]
[1779751174720,44.82,77211.54,0.0,-0.98981,1e-05,1.6818]
[1779751174828,44.82,77211.54,0.0,-0.98981,1e-05,1.6818]
[1779751174970,44.82,77211.54,0.0,-0.98981,1e-05,1.6818]
[1779751175024,44.82,77208.84,0.0,-0.98984,1e-05,1.67796]
[1779751176934,44.82,77206.24,0.0,-0.98987,1e-05,1.67427]
[1779751178405,44.82,77206.24,0.0,-0.98987,1e-05,1.67427]
[1779751178469,44.82,77206.24,0.0,-0.98987,1e-05,1.67427]
[1779751178516,44.82,77206.24,0.0,-0.98987,1e-05,1.67427]
[1779751178504,44.82,77209.99,0.0,-0.98983,1e-05,1.6796]
[1779751178720,44.82,77209.99,0.0,-0.98983,1e-05,1.6796]
[1779751182975,44.82,77212.97,0.0,-0.9898,1e-05,1.68384]
[1779751184362,44.82,77212.97,0.0,-0.9898,1e-05,1.68384]
[1779751184470,44.82,77212.97,0.0,-0.9898,1e-05,1.68384]
[1779751184524,44.82,77212.97,0.0,-0.9898,1e-05,1.68384]
[1779751184556,44.82,77215.32,0.0,-0.98978,1e-05,1.68719]
[1779751184719,44.82,77215.32,0.0,-0.98978,1e-05,1.68719]
[1779751187893,44.82,77216.55,0.0,-0.98977,1e-05,1.68894]
[1779751187976,44.82,77216.55,0.0,-0.98977,1e-05,1.68894]
[1779751188317,44.82,77216.55,0.0,-0.98977,1e-05,1.68894]
[1779751188471,44.82,77216.55,0.0,-0.98977,1e-05,1.68894]
[1779751188543,44.82,77221.54,0.0,-0.98972,1e-05,1.69608]
[1779751194064,44.82,77221.14,0.0,-0.98972,1e-05,1.69551]
[1779751195070,44.82,77201.24,0.0,-0.98991,1e-05,1.66719]
[1779751195623,44.82,77201.24,0.0,-0.98991,1e-05,1.66719]
[1779751195724,44.82,77201.24,0.0,-0.98991,1e-05,1.66719]
[1779751195753,44.82,77201.24,0.0,-0.98991,1e-05,1.66719]
[1779751195970,44.82,77201.24,0.0,-0.98991,1e-05,1.66719]
[1779751196077,44.82,77200.21,0.0,-0.98992,1e-05,1.66574]
[1779751201115,44.82,77203.83,0.0,-0.98989,1e-05,1.67086]
[1779751202045,44.82,77203.83,0.0,-0.98989,1e-05,1.67086]
[1779751202219,44.82,77203.83,0.0,-0.98989,1e-05,1.67086]
[1779751202298,44.82,77203.83,0.0,-0.98989,1e-05,1.67086]
[1779751202523,44.82,77203.83,0.0,-0.98989,1e-05,1.67086]
[1779751202555,44.82,77207.02,0.0,-0.98986,1e-05,1.67538]
[1779751211185,44.82,77213.02,0.0,-0.9898,1e-05,1.68391]
[1779751212190,44.82,77213.02,0.0,-0.9898,1e-05,1.68391]
[1779751212219,44.82,77213.02,0.0,-0.9898,1e-05,1.68391]
[1779751212448,44.82,77213.02,0.0,-0.9898,1e-05,1.68391]
[1779751212470,44.82,77213.02,0.0,-0.9898,1e-05,1.68391]
[1779751212489,44.82,77219.11,0.0,-0.98974,1e-05,1.6926]
[1779751216560,44.82,77219.17,0.0,-0.98974,1e-05,1.69269]
[1779751216722,44.82,77219.43,0.0,-0.98974,1e-05,1.69306]
[1779751221644,44.82,77219.7,0.0,-0.98974,1e-05,1.69345]
[1779751221719,44.82,77219.7,0.0,-0.98974,1e-05,1.69345]
[1779751221908,44.82,77219.7,0.0,-0.98974,1e-05,1.69345]
[1779751221973,44.82,77219.7,0.0,-0.98974,1e-05,1.69345]
[1779751222065,44.82,77219.7,0.0,-0.98974,1e-05,1.69345]
[1779751227296,44.82,77219.5,0.0,-0.98974,1e-05,1.69316]
[1779751228950,44.82,77219.57,0.0,-0.98974,1e-05,1.69326]
[1779751228974,44.82,77219.57,0.0,-0.98974,1e-05,1.69326]
[1779751229162,44.82,77219.57,0.0,-0.98974,1e-05,1.69326]
[1779751229219,44.82,77219.57,0.0,-0.98974,1e-05,1.69326]
[1779751229316,44.82,77219.57,0.0,-0.98974,1e-05,1.69326]
[1779751230318,44.82,77224.14,0.0,-0.98969,1e-05,1.69981]
[1779751231325,44.82,77226.66,0.0,-0.98968,1e-05,1.70182]
[1779751234996,44.82,77227.28,0.0,-0.98967,1e-05,1.70271]
[1779751235224,44.82,77227.28,0.0,-0.98967,1e-05,1.70271]
[1779751235353,44.82,77227.57,0.0,-0.98967,1e-05,1.70313]
[1779751237816,44.82,77225.44,0.0,-0.98969,1e-05,1.70007]
[1779751237969,44.82,77225.44,0.0,-0.98969,1e-05,1.70007]
[1779751243409,44.82,77226.39,0.0,-0.98968,1e-05,1.70143]
[1779751248445,44.82,77226.55,0.0,-0.98968,1e-05,1.70166]
[1779751250948,44.82,77226.07,0.0,-0.98968,1e-05,1.70097]
[1779751250970,44.82,77226.07,0.0,-0.98968,1e-05,1.70097]
[1779751251145,44.82,77226.07,0.0,-0.98968,1e-05,1.70097]
[1779751251220,44.82,77226.07,0.0,-0.98968,1e-05,1.70097]
[1779751251466,44.82,77225.77,0.0,-0.98969,1e-05,1.70054]
[1779751256501,44.82,77221.01,0.0,-0.98973,1e-05,1.69372]
[1779751256815,44.82,77221.01,0.0,-0.98973,1e-05,1.69372]
[1779751257002,44.82,77221.01,0.0,-0.98973,1e-05,1.69372]
[1779751257354,44.82,77221.01,0.0,-0.98973,1e-05,1.69372]
[1779751257469,44.82,77221.01,0.0,-0.98973,1e-05,1.69372]
[1779751257508,44.82,77210.91,0.0,-0.98983,1e-05,1.67931]
[1779751258515,44.82,77194.67,0.0,-0.98999,1e-05,1.65635]
[1779751259522,44.82,77192.11,0.0,-0.99001,1e-05,1.65275]
[1779751260529,44.82,77196.74,0.0,-0.98997,1e-05,1.65926]
[1779751261356,44.82,77196.74,0.0,-0.98997,1e-05,1.65926]
[1779751261470,44.82,77196.74,0.0,-0.98997,1e-05,1.65926]
[1779751261668,44.82,77196.74,0.0,-0.98997,1e-05,1.65926]
[1779751261536,44.82,77201.17,0.0,-0.98992,1e-05,1.66551]
[1779751261720,44.82,77201.17,0.0,-0.98992,1e-05,1.66551]
[1779751262543,44.82,77199.03,0.0,-0.98995,1e-05,1.66249]
[1779751264558,44.82,77203.13,0.0,-0.98991,1e-05,1.66828]
[1779751264687,44.82,77203.13,0.0,-0.98991,1e-05,1.66828]
[1779751264718,44.82,77203.13,0.0,-0.98991,1e-05,1.66828]
[1779751265565,44.82,77206.21,0.0,-0.98988,1e-05,1.67264]
[1779751266363,44.82,77206.21,0.0,-0.98988,1e-05,1.67264]
[1779751266469,44.82,77206.21,0.0,-0.98988,1e-05,1.67264]
[1779751266572,44.82,77205.7,0.0,-0.98988,1e-05,1.67191]
[1779751269593,44.82,77203.21,0.0,-0.98991,1e-05,1.66839]
[1779751270600,44.82,77205.27,0.0,-0.98989,1e-05,1.67131]
[1779751273670,44.82,77205.07,0.0,-0.98989,1e-05,1.67102]
[1779751273719,44.82,77205.16,0.0,-0.98989,1e-05,1.67115]
[1779751276642,44.82,77196.78,0.0,-0.98997,1e-05,1.65932]
[1779751277213,44.82,77196.78,0.0,-0.98997,1e-05,1.65932]
[1779751277219,44.82,77196.78,0.0,-0.98997,1e-05,1.65932]
[1779751277320,44.82,77196.78,0.0,-0.98997,1e-05,1.65932]
[1779751277469,44.82,77196.78,0.0,-0.98997,1e-05,1.65932]
[1779751277649,44.82,77194.21,0.0,-0.98999,1e-05,1.6557]
[1779751279663,44.82,77193.51,0.0,-0.99,1e-05,1.65472]
[1779751283843,44.82,77193.12,0.0,-0.99,1e-05,1.65417]
[1779751283969,44.82,77193.12,0.0,-0.99,1e-05,1.65417]
[1779751284456,44.82,77193.12,0.0,-0.99,1e-05,1.65417]
[1779751284468,44.82,77193.12,0.0,-0.99,1e-05,1.65417]
[1779751284698,44.82,77193.59,0.0,-0.99,1e-05,1.65483]
[1779751288726,44.82,77189.08,0.0,-0.99004,1e-05,1.6485]
[1779751290034,44.82,77189.08,0.0,-0.99004,1e-05,1.6485]
[1779751290222,44.82,77189.08,0.0,-0.99004,1e-05,1.6485]
[1779751294783,44.82,77189.27,0.0,-0.99005,1e-05,1.64719]
[1779751294968,44.82,77189.27,0.0,-0.99005,1e-05,1.64719]
[1779751295036,44.82,77188.94,0.0,-0.99005,1e-05,1.64673]
[1779751295775,44.82,77191.11,0.0,-0.99003,1e-05,1.64977]
[1779751300168,44.82,77191.73,0.0,-0.99002,1e-05,1.65064]
[1779751300220,44.82,77191.73,0.0,-0.99002,1e-05,1.65064]
[1779751306853,44.82,77190.16,0.0,-0.99004,1e-05,1.64844]
[1779751312030,44.82,77189.08,0.0,-0.99005,1e-05,1.64693]
[1779751312219,44.82,77189.08,0.0,-0.99005,1e-05,1.64693]
[1779751312288,44.82,77189.08,0.0,-0.99005,1e-05,1.64693]
[1779751312471,44.82,77189.08,0.0,-0.99005,1e-05,1.64693]
[1779751312492,44.82,77196.76,0.0,-0.98998,1e-05,1.6577]
[1779751312895,44.82,77200.28,0.0,-0.98994,1e-05,1.66266]
[1779751317431,44.82,77201.35,0.0,-0.98993,1e-05,1.66417]
[1779751317468,44.82,77201.35,0.0,-0.98993,1e-05,1.66417]
[1779751317594,44.82,77201.07,0.0,-0.98993,1e-05,1.66378]
[1779751319359,44.82,77202.1,0.0,-0.98993,1e-05,1.66523]
[1779751319468,44.82,77202.1,0.0,-0.98993,1e-05,1.66523]
[1779751322367,44.82,77203.5,0.0,-0.98991,1e-05,1.66721]
[1779751322467,44.82,77203.5,0.0,-0.98991,1e-05,1.66721]
[1779751322669,44.82,77207.24,0.0,-0.98988,1e-05,1.6725]
[1779751324245,44.82,77207.16,0.0,-0.98988,1e-05,1.67239]
[1779751324469,44.82,77207.16,0.0,-0.98988,1e-05,1.67239]
[1779751324562,44.82,77210.38,0.0,-0.98984,1e-05,1.67696]
[1779751329007,44.82,77211.87,0.0,-0.98983,1e-05,1.67908]
[1779751334042,44.82,77211.71,0.0,-0.98983,1e-05,1.67885]
[1779751335122,44.82,77211.71,0.0,-0.98983,1e-05,1.67885]
[1779751336133,44.82,77211.7,0.0,-0.98983,1e-05,1.67883]
[1779751336218,44.82,77211.7,0.0,-0.98983,1e-05,1.67883]
[1779751338072,44.82,77209.32,0.0,-0.98986,1e-05,1.67545]
[1779751345120,44.82,77209.46,0.0,-0.98985,1e-05,1.67565]
[1779751349289,44.82,77210.46,0.0,-0.98984,1e-05,1.67707]
[1779751349471,44.82,77210.46,0.0,-0.98984,1e-05,1.67707]
[1779751355191,44.82,77209.77,0.0,-0.98986,1e-05,1.6745]
[1779751362240,44.82,77209.18,0.0,-0.98987,1e-05,1.67366]
[1779751363030,44.82,77209.18,0.0,-0.98987,1e-05,1.67366]
[1779751363218,44.82,77209.18,0.0,-0.98987,1e-05,1.67366]
[1779751363247,44.82,77206.99,0.0,-0.98989,1e-05,1.67056]
[1779751368282,44.82,77206.25,0.0,-0.98989,1e-05,1.66951]
[1779751369275,44.82,77206.25,0.0,-0.98989,1e-05,1.66951]
[1779751369468,44.82,77206.25,0.0,-0.98989,1e-05,1.66951]
[1779751378352,44.82,77205.67,0.0,-0.9899,1e-05,1.66869]
[1779751382380,44.82,77204.25,0.0,-0.98991,1e-05,1.66668]
[1779751383063,44.82,77204.25,0.0,-0.98991,1e-05,1.66668]
[1779751383219,44.82,77204.25,0.0,-0.98991,1e-05,1.66668]
[1779751390436,44.82,77205.3,0.0,-0.9899,1e-05,1.66817]
[1779751394468,44.82,77204.56,0.0,-0.98991,1e-05,1.66712]
[1779751396478,44.82,77212.94,0.0,-0.98983,1e-05,1.679]
[1779751397485,44.82,77213.25,0.0,-0.98983,1e-05,1.67944]
[1779751398472,44.82,77213.25,0.0,-0.98983,1e-05,1.67944]
[1779751399499,44.82,77215.17,0.0,-0.98981,1e-05,1.68217]
[1779751404533,44.82,77214.62,0.0,-0.98981,1e-05,1.68139]
[1779751406548,44.82,77212.84,0.0,-0.98983,1e-05,1.67886]
[1779751411584,44.82,77213.73,0.0,-0.98983,1e-05,1.67852]
[1779751414531,44.82,77214.03,0.0,-0.98983,1e-05,1.67895]
[1779751414719,44.82,77214.03,0.0,-0.98983,1e-05,1.67895]
[1779751414806,44.82,77215.54,0.0,-0.98981,1e-05,1.6811]
[1779751415612,44.82,77217.61,0.0,-0.98979,1e-05,1.68405]
[1779751419651,44.82,77212.12,0.0,-0.98985,1e-05,1.67624]
[1779751421834,44.82,77213.39,0.0,-0.98983,1e-05,1.67804]
[1779751421665,44.82,77217.17,0.0,-0.9898,1e-05,1.68342]
[1779751421982,44.82,77217.17,0.0,-0.9898,1e-05,1.68342]
[1779751427706,44.82,77218.38,0.0,-0.98979,1e-05,1.68514]
[1779751428714,44.82,77220.98,0.0,-0.98976,1e-05,1.68886]
[1779751431742,44.82,77221.0,0.0,-0.98976,1e-05,1.68888]
[1779751431971,44.82,77221.99,0.0,-0.98975,1e-05,1.6903]
[1779751432742,44.82,77220.22,0.0,-0.98977,1e-05,1.68777]
[1779751437777,44.82,77220.37,0.0,-0.98977,1e-05,1.68798]
[1779751438525,44.82,77220.37,0.0,-0.98977,1e-05,1.68798]
[1779751438722,44.82,77220.37,0.0,-0.98977,1e-05,1.68798]
[1779751443820,44.82,77219.79,0.0,-0.98977,1e-05,1.68716]
[1779751448854,44.82,77220.1,0.0,-0.98977,1e-05,1.6876]
[1779751450553,44.82,77220.1,0.0,-0.98977,1e-05,1.6876]
[1779751450721,44.82,77220.1,0.0,-0.98977,1e-05,1.6876]
[1779751455903,44.82,77219.16,0.0,-0.98978,1e-05,1.68626]
[1779751457917,44.82,77221.55,0.0,-0.98975,1e-05,1.68967]
[1779751459784,44.82,77221.55,0.0,-0.98975,1e-05,1.68967]
[1779751459885,44.82,77223.01,0.0,-0.98974,1e-05,1.69176]
[1779751459970,44.82,77223.01,0.0,-0.98974,1e-05,1.69176]
[1779751460071,44.82,77224.56,0.0,-0.98973,1e-05,1.69398]
[1779751460938,44.82,77222.69,0.0,-0.98974,1e-05,1.6913]
[1779751464966,44.82,77219.91,0.0,-0.98977,1e-05,1.68733]
[1779751467167,44.82,77218.8,0.0,-0.98978,1e-05,1.68574]
[1779751467222,44.82,77218.8,0.0,-0.98978,1e-05,1.68574]
[1779751467987,44.82,77221.22,0.0,-0.98976,1e-05,1.6892]
[1779751477050,44.82,77219.47,0.0,-0.98978,1e-05,1.6851]
[1779751480265,44.82,77218.52,0.0,-0.98979,1e-05,1.68374]
[1779751480471,44.82,77218.52,0.0,-0.98979,1e-05,1.68374]
[1779751486113,44.82,77218.27,0.0,-0.9898,1e-05,1.68339]
[1779751491148,44.82,77219.01,0.0,-0.98979,1e-05,1.68444]
[1779751498197,44.82,77218.89,0.0,-0.98979,1e-05,1.68427]
[1779751502225,44.82,77216.98,0.0,-0.98981,1e-05,1.68155]
[1779751505126,44.82,77217.48,0.0,-0.9898,1e-05,1.68226]
[1779751505220,44.82,77217.48,0.0,-0.9898,1e-05,1.68226]
[1779751511300,44.82,77223.15,0.0,-0.98975,1e-05,1.69035]
[1779751512307,44.82,77225.71,0.0,-0.98972,1e-05,1.69402]
[1779751514143,44.82,77226.66,0.0,-0.98971,1e-05,1.69538]
[1779751514218,44.82,77226.66,0.0,-0.98971,1e-05,1.69538]
[1779751519356,44.82,77227.14,0.0,-0.98971,1e-05,1.69606]
[1779751520366,44.82,77231.55,0.0,-0.98967,1e-05,1.7024]
[1779751521373,44.82,77233.17,0.0,-0.98965,1e-05,1.70473]
[1779751524286,44.82,77233.42,0.0,-0.98965,1e-05,1.70509]
[1779751524472,44.82,77233.42,0.0,-0.98965,1e-05,1.70509]
[1779751525417,44.82,77227.18,0.0,-0.98971,1e-05,1.69612]
[1779751527221,44.82,77226.37,0.0,-0.98972,1e-05,1.69496]
[1779751527470,44.82,77226.37,0.0,-0.98972,1e-05,1.69496]
[1779751532466,44.82,77228.34,0.0,-0.98971,1e-05,1.69617]
[1779751534375,44.82,77229.23,0.0,-0.9897,1e-05,1.69745]
[1779751534474,44.82,77229.23,0.0,-0.9897,1e-05,1.69745]
[1779751537501,44.82,77230.92,0.0,-0.98968,1e-05,1.69988]
[1779751541536,44.82,77232.86,0.0,-0.98966,1e-05,1.70267]
[1779751543038,44.82,77232.86,0.0,-0.98966,1e-05,1.70267]
[1779751543228,44.82,77232.86,0.0,-0.98966,1e-05,1.70267]
[1779751548585,44.82,77232.01,0.0,-0.98967,1e-05,1.70144]
[1779751553620,44.82,77232.2,0.0,-0.98967,1e-05,1.70172]
[1779751555215,44.82,77232.51,0.0,-0.98967,1e-05,1.70216]
[1779751555479,44.82,77232.51,0.0,-0.98967,1e-05,1.70216]
[1779751560669,44.82,77232.72,0.0,-0.98966,1e-05,1.70246]
[1779751561505,44.82,77232.72,0.0,-0.98966,1e-05,1.70246]
[1779751561719,44.82,77232.72,0.0,-0.98966,1e-05,1.70246]
[1779751567718,44.82,77235.5,0.0,-0.98964,1e-05,1.70647]
[1779751568725,44.82,77238.13,0.0,-0.98961,1e-05,1.71026]
[1779751570039,44.82,77238.89,0.0,-0.9896,1e-05,1.71136]
[1779751570221,44.82,77238.89,0.0,-0.9896,1e-05,1.71136]
[1779751570738,44.82,77240.51,0.0,-0.98959,1e-05,1.7137]
[1779751575779,44.82,77240.28,0.0,-0.98959,1e-05,1.71336]
[1779751576589,44.82,77240.28,0.0,-0.98959,1e-05,1.71336]
[1779751576722,44.82,77240.28,0.0,-0.98959,1e-05,1.71336]
[1779751576786,44.82,77239.91,0.0,-0.98959,1e-05,1.71283]
[1779751577793,44.82,77238.21,0.0,-0.98961,1e-05,1.71037]
[1779751579707,44.82,77238.39,0.0,-0.98961,1e-05,1.71063]
[1779751579721,44.82,77238.39,0.0,-0.98961,1e-05,1.71063]
[1779751584841,44.82,77239.07,0.0,-0.9896,1e-05,1.71162]
[1779751589593,44.82,77238.18,0.0,-0.98961,1e-05,1.71033]
[1779751589719,44.82,77238.18,0.0,-0.98961,1e-05,1.71033]
[1779751590470,44.82,77238.12,0.0,-0.98961,1e-05,1.71024]
[1779751590884,44.82,77237.94,0.0,-0.98961,1e-05,1.70998]
[1779751595919,44.82,77238.3,0.0,-0.98962,1e-05,1.70888]
[1779751600957,44.82,77238.04,0.0,-0.98962,1e-05,1.70851]
[1779751603887,44.82,77237.76,0.0,-0.98962,1e-05,1.70811]
[1779751603969,44.82,77237.76,0.0,-0.98962,1e-05,1.70811]
[1779751608010,44.82,77221.83,0.0,-0.98978,1e-05,1.68526]
[1779751609014,44.82,77217.93,0.0,-0.98982,1e-05,1.6797]
[1779751610021,44.82,77217.4,0.0,-0.98982,1e-05,1.67895]
[1779751610939,44.82,77217.4,0.0,-0.98982,1e-05,1.67895]
[1779751610969,44.82,77217.4,0.0,-0.98982,1e-05,1.67895]
[1779751612751,44.82,77218.32,0.0,-0.98981,1e-05,1.68026]
[1779751612967,44.82,77218.32,0.0,-0.98981,1e-05,1.68026]
[1779751613044,44.82,77218.09,0.0,-0.98982,1e-05,1.67993]
[1779751618078,44.82,77218.22,0.0,-0.98982,1e-05,1.68011]
[1779751619859,44.82,77218.22,0.0,-0.98982,1e-05,1.68011]
[1779751619970,44.82,77218.22,0.0,-0.98982,1e-05,1.68011]
[1779751626137,44.82,77216.09,0.0,-0.98984,1e-05,1.67708]
[1779751629709,44.82,77215.72,0.0,-0.98984,1e-05,1.67656]
[1779751629720,44.82,77215.72,0.0,-0.98984,1e-05,1.67656]
[1779751630439,44.82,77215.78,0.0,-0.98984,1e-05,1.67664]
[1779751630470,44.82,77215.78,0.0,-0.98984,1e-05,1.67664]
[1779751630535,44.82,77215.24,0.0,-0.98984,1e-05,1.67588]
[1779751635279,44.82,77216.25,0.0,-0.98983,1e-05,1.67731]
[1779751635472,44.82,77216.25,0.0,-0.98983,1e-05,1.67731]
[1779751642249,44.82,77215.69,0.0,-0.98984,1e-05,1.67652]
[1779751645025,44.82,77216.28,0.0,-0.98983,1e-05,1.67735]
[1779751645220,44.82,77215.92,0.0,-0.98984,1e-05,1.67684]
[1779751645541,44.82,77215.92,0.0,-0.98984,1e-05,1.67684]
[1779751645717,44.82,77215.92,0.0,-0.98984,1e-05,1.67684]
[1779751645819,44.82,77216.24,0.0,-0.98983,1e-05,1.6773]
[1779751649469,44.82,77215.88,0.0,-0.98984,1e-05,1.67679]
[1779751649722,44.82,77215.88,0.0,-0.98984,1e-05,1.67679]
[1779751649821,44.82,77221.88,0.0,-0.98978,1e-05,1.68533]
[1779751653326,44.82,77223.21,0.0,-0.98978,1e-05,1.68562]
[1779751654768,44.82,77223.21,0.0,-0.98978,1e-05,1.68562]
[1779751654971,44.82,77223.21,0.0,-0.98978,1e-05,1.68562]
[1779751655405,44.82,77225.83,0.0,-0.98975,1e-05,1.68936]
[1779751655468,44.82,77225.83,0.0,-0.98975,1e-05,1.68936]
[1779751655569,44.82,77226.25,0.0,-0.98975,1e-05,1.68996]
[1779751661382,44.82,77226.94,0.0,-0.98974,1e-05,1.69095]
[1779751666466,44.82,77226.85,0.0,-0.98974,1e-05,1.69082]
[1779751666721,44.82,77226.85,0.0,-0.98974,1e-05,1.69082]
[1779751670445,44.82,77230.74,0.0,-0.9897,1e-05,1.69639]
[1779751672486,44.82,77230.87,0.0,-0.9897,1e-05,1.69658]
[1779751672718,44.82,77230.87,0.0,-0.9897,1e-05,1.69658]
[1779751673407,44.82,77231.48,0.0,-0.9897,1e-05,1.69746]
[1779751673470,44.82,77231.48,0.0,-0.9897,1e-05,1.69746]
[1779751673480,44.82,77231.37,0.0,-0.9897,1e-05,1.6973]
[1779751679509,44.82,77232.8,0.0,-0.98968,1e-05,1.69935]
[1779751680554,44.82,77232.8,0.0,-0.98968,1e-05,1.69935]
[1779751680720,44.82,77232.8,0.0,-0.98968,1e-05,1.69935]
[1779751685181,44.82,77233.26,0.0,-0.98968,1e-05,1.70001]
[1779751685220,44.82,77233.26,0.0,-0.98968,1e-05,1.70001]
[1779751685891,44.82,77233.26,0.0,-0.98968,1e-05,1.70001]
[1779751685970,44.82,77233.26,0.0,-0.98968,1e-05,1.70001]
[1779751685982,44.82,77233.49,0.0,-0.98968,1e-05,1.70034]
[1779751691593,44.82,77232.89,0.0,-0.98968,1e-05,1.69948]
[1779751692748,44.82,77232.89,0.0,-0.98968,1e-05,1.69948]
[1779751692970,44.82,77232.89,0.0,-0.98968,1e-05,1.69948]
[1779751693071,44.82,77228.7,0.0,-0.98972,1e-05,1.69347]
[1779751698642,44.82,77228.26,0.0,-0.98973,1e-05,1.69284]
[1779751700879,44.82,77229.2,0.0,-0.98972,1e-05,1.69419]
[1779751700971,44.82,77229.2,0.0,-0.98972,1e-05,1.69419]
[1779751701924,44.82,77229.26,0.0,-0.98972,1e-05,1.69427]
[1779751701969,44.82,77229.26,0.0,-0.98972,1e-05,1.69427]
[1779751702025,44.82,77229.1,0.0,-0.98972,1e-05,1.69404]
[1779751707705,44.82,77228.58,0.0,-0.98972,1e-05,1.6933]
[1779751712740,44.82,77228.82,0.0,-0.98973,1e-05,1.69203]
[1779751714992,44.82,77229.51,0.0,-0.98972,1e-05,1.69302]
[1779751715220,44.82,77229.28,0.0,-0.98973,1e-05,1.69269]
[1779751720796,44.82,77228.99,0.0,-0.98973,1e-05,1.69228]
[1779751725831,44.82,77228.68,0.0,-0.98973,1e-05,1.69183]
[1779751727743,44.82,77226.71,0.0,-0.98975,1e-05,1.68901]
[1779751727970,44.82,77226.71,0.0,-0.98975,1e-05,1.68901]
[1779751728679,44.82,77226.92,0.0,-0.98975,1e-05,1.68932]
[1779751728718,44.82,77226.92,0.0,-0.98975,1e-05,1.68932]
[1779751728852,44.82,77226.79,0.0,-0.98975,1e-05,1.68913]
[1779751733902,44.82,77226.73,0.0,-0.98975,1e-05,1.68904]
[1779751733974,44.82,77226.73,0.0,-0.98975,1e-05,1.68904]
[1779751734008,44.82,77221.38,0.0,-0.9898,1e-05,1.68141]
[1779751739929,44.82,77221.01,0.0,-0.98981,1e-05,1.68088]
[1779751745279,44.82,77220.95,0.0,-0.98981,1e-05,1.6808]
[1779751745472,44.82,77220.95,0.0,-0.98981,1e-05,1.6808]
[1779751746693,44.82,77220.43,0.0,-0.98981,1e-05,1.68006]
[1779751746717,44.82,77220.43,0.0,-0.98981,1e-05,1.68006]
[1779751746978,44.82,77220.52,0.0,-0.98981,1e-05,1.68019]
[1779751748992,44.82,77217.49,0.0,-0.98984,1e-05,1.67588]
[1779751749999,44.82,77214.07,0.0,-0.98987,1e-05,1.67102]
[1779751751121,44.82,77214.07,0.0,-0.98987,1e-05,1.67102]
[1779751751219,44.82,77212.61,0.0,-0.98989,1e-05,1.66896]
[1779751753023,44.82,77207.6,0.0,-0.98994,1e-05,1.66187]
[1779751753426,44.82,77207.6,0.0,-0.98994,1e-05,1.66187]
[1779751753469,44.82,77207.6,0.0,-0.98994,1e-05,1.66187]
[1779751754032,44.82,77207.69,0.0,-0.98994,1e-05,1.662]
[1779751760076,44.82,77207.08,0.0,-0.98994,1e-05,1.66114]
[1779751765495,44.82,77205.95,0.0,-0.98995,1e-05,1.65955]
[1779751765718,44.82,77205.95,0.0,-0.98995,1e-05,1.65955]
[1779751771165,44.82,77206.54,0.0,-0.98996,1e-05,1.65879]
[1779751771322,44.82,77206.54,0.0,-0.98996,1e-05,1.65879]
[1779751771470,44.82,77206.54,0.0,-0.98996,1e-05,1.65879]
[1779751772378,44.82,77206.62,0.0,-0.98996,1e-05,1.6589]
[1779751772471,44.82,77206.62,0.0,-0.98996,1e-05,1.6589]
[1779751773179,44.82,77206.18,0.0,-0.98996,1e-05,1.65828]
[1779751776768,44.82,77207.13,0.0,-0.98995,1e-05,1.65962]
[1779751776969,44.82,77207.13,0.0,-0.98995,1e-05,1.65962]
[1779751782242,44.82,77210.16,0.0,-0.98992,1e-05,1.6639]
[1779751787278,44.82,77210.73,0.0,-0.98992,1e-05,1.6647]
[1779751789686,44.82,77210.93,0.0,-0.98991,1e-05,1.66499]
[1779751789719,44.82,77210.93,0.0,-0.98991,1e-05,1.66499]
[1779751790837,44.82,77210.71,0.0,-0.98992,1e-05,1.66468]
[1779751790970,44.82,77210.71,0.0,-0.98992,1e-05,1.66468]
[1779751791060,44.82,77210.47,0.0,-0.98992,1e-05,1.66434]
[1779751793794,44.82,77210.63,0.0,-0.98992,1e-05,1.66456]
[1779751793969,44.82,77210.63,0.0,-0.98992,1e-05,1.66456]
[1779751794326,44.82,77217.88,0.0,-0.98985,1e-05,1.67483]
[1779751795583,44.82,77217.88,0.0,-0.98985,1e-05,1.67483]
[1779751795719,44.82,77217.88,0.0,-0.98985,1e-05,1.67483]
[1779751795795,44.82,77221.31,0.0,-0.98981,1e-05,1.67971]
[1779751798354,44.82,77216.48,0.0,-0.98986,1e-05,1.67285]
[1779751799365,44.82,77216.48,0.0,-0.98986,1e-05,1.67285]
[1779751799468,44.82,77216.48,0.0,-0.98986,1e-05,1.67285]
[1779751801435,44.82,77217.05,0.0,-0.98986,1e-05,1.67365]
[1779751801468,44.82,77217.05,0.0,-0.98986,1e-05,1.67365]
[1779751801593,44.82,77211.74,0.0,-0.98991,1e-05,1.66613]
[1779751802383,44.82,77199.54,0.0,-0.99002,1e-05,1.64895]
[1779751803846,44.82,77199.54,0.0,-0.99002,1e-05,1.64895]
[1779751803976,44.82,77199.54,0.0,-0.99002,1e-05,1.64895]
[1779751804009,44.82,77199.96,0.0,-0.99002,1e-05,1.64954]
[1779751805753,44.82,77200.07,0.0,-0.99002,1e-05,1.6497]
[1779751805967,44.82,77200.07,0.0,-0.99002,1e-05,1.6497]
[1779751807418,44.82,77204.46,0.0,-0.98998,1e-05,1.65586]
[1779751809009,44.82,77204.46,0.0,-0.98998,1e-05,1.65586]
[1779751809218,44.82,77204.46,0.0,-0.98998,1e-05,1.65586]
[1779751809665,44.82,77203.44,0.0,-0.98999,1e-05,1.65443]
[1779751809719,44.82,77203.44,0.0,-0.98999,1e-05,1.65443]
[1779751809901,44.82,77203.4,0.0,-0.98999,1e-05,1.65437]
[1779751816481,44.82,77203.36,0.0,-0.98999,1e-05,1.65432]
[1779751822467,44.82,77203.21,0.0,-0.98999,1e-05,1.65411]
[1779751828569,44.82,77212.4,0.0,-0.9899,1e-05,1.66707]
[1779751829930,44.82,77212.4,0.0,-0.9899,1e-05,1.66707]
[1779751829971,44.82,77212.4,0.0,-0.9899,1e-05,1.66707]
[1779751830056,44.82,77212.4,0.0,-0.9899,1e-05,1.66707]
[1779751830219,44.82,77212.4,0.0,-0.9899,1e-05,1.66707]
[1779751830256,44.82,77214.84,0.0,-0.98988,1e-05,1.67052]
[1779751835618,44.82,77220.96,0.0,-0.98983,1e-05,1.67761]
[1779751836912,44.82,77220.96,0.0,-0.98983,1e-05,1.67761]
[1779751836961,44.82,77220.96,0.0,-0.98983,1e-05,1.67761]
[1779751836969,44.82,77220.96,0.0,-0.98983,1e-05,1.67761]
[1779751837059,44.82,77222.95,0.0,-0.98981,1e-05,1.68044]
[1779751842667,44.82,77222.78,0.0,-0.98981,1e-05,1.6802]
[1779751847708,44.82,77224.88,0.0,-0.98979,1e-05,1.68319]
[1779751848509,44.82,77224.88,0.0,-0.98979,1e-05,1.68319]
[1779751848611,44.82,77224.88,0.0,-0.98979,1e-05,1.68319]
[1779751848719,44.82,77224.88,0.0,-0.98979,1e-05,1.68319]
[1779751848773,44.82,77234.11,0.0,-0.9897,1e-05,1.69639]
[1779751849720,44.82,77234.33,0.0,-0.9897,1e-05,1.69671]
[1779751852013,44.82,77234.74,0.0,-0.98969,1e-05,1.6973]
[1779751852054,44.82,77234.74,0.0,-0.98969,1e-05,1.6973]
[1779751852219,44.82,77234.74,0.0,-0.98969,1e-05,1.6973]
[1779751852109,44.82,77235.09,0.0,-0.98969,1e-05,1.6978]
[1779751853748,44.82,77231.7,0.0,-0.98972,1e-05,1.69294]
[1779751854756,44.82,77228.46,0.0,-0.98975,1e-05,1.6883]
[1779751855521,44.82,77228.46,0.0,-0.98975,1e-05,1.6883]
[1779751855656,44.82,77228.46,0.0,-0.98975,1e-05,1.6883]
[1779751855719,44.82,77228.46,0.0,-0.98975,1e-05,1.6883]
[1779751855761,44.82,77228.68,0.0,-0.98975,1e-05,1.68862]
[1779751857776,44.82,77231.72,0.0,-0.98972,1e-05,1.69297]
[1779751862811,44.82,77231.26,0.0,-0.98973,1e-05,1.69231]
[1779751865140,44.82,77230.65,0.0,-0.98973,1e-05,1.69143]
[1779751865221,44.82,77230.65,0.0,-0.98973,1e-05,1.69143]
[1779751865280,44.82,77230.65,0.0,-0.98973,1e-05,1.69143]
[1779751865148,44.82,77230.61,0.0,-0.98973,1e-05,1.69138]
[1779751865469,44.82,77230.61,0.0,-0.98973,1e-05,1.69138]
[1779751871874,44.82,77228.18,0.0,-0.98976,1e-05,1.6879]
[1779751873111,44.82,77228.18,0.0,-0.98976,1e-05,1.6879]
[1779751873175,44.82,77228.18,0.0,-0.98976,1e-05,1.6879]
[1779751873221,44.82,77228.18,0.0,-0.98976,1e-05,1.6879]
[1779751873256,44.82,77227.66,0.0,-0.98976,1e-05,1.68716]
[1779751877470,44.82,77226.59,0.0,-0.98977,1e-05,1.68563]
[1779751877586,44.82,77226.59,0.0,-0.98977,1e-05,1.68563]
[1779751877719,44.82,77226.59,0.0,-0.98977,1e-05,1.68563]
[1779751877916,44.82,77225.12,0.0,-0.98979,1e-05,1.68353]
[1779751881944,44.82,77229.69,0.0,-0.98974,1e-05,1.69006]
[1779751882472,44.82,77229.69,0.0,-0.98974,1e-05,1.69006]
[1779751882542,44.82,77229.69,0.0,-0.98974,1e-05,1.69006]
[1779751882720,44.82,77229.69,0.0,-0.98974,1e-05,1.69006]
[1779751882951,44.82,77230.58,0.0,-0.98973,1e-05,1.69133]
[1779751887986,44.82,77230.96,0.0,-0.98973,1e-05,1.69188]
[1779751888833,44.82,77230.96,0.0,-0.98973,1e-05,1.69188]
[1779751888884,44.82,77230.96,0.0,-0.98973,1e-05,1.69188]
[1779751888971,44.82,77230.96,0.0,-0.98973,1e-05,1.69188]
[1779751889038,44.82,77230.96,0.0,-0.98973,1e-05,1.69188]
[1779751895035,44.82,77230.52,0.0,-0.98974,1e-05,1.68964]
[1779751896042,44.82,77227.01,0.0,-0.98978,1e-05,1.68463]
[1779751898007,44.82,77226.8,0.0,-0.98978,1e-05,1.68433]
[1779751898061,44.82,77226.8,0.0,-0.98978,1e-05,1.68433]
[1779751898221,44.82,77226.8,0.0,-0.98978,1e-05,1.68433]
[1779751898279,44.82,77227.71,0.0,-0.98977,1e-05,1.68562]
[1779751903091,44.82,77232.04,0.0,-0.98973,1e-05,1.69181]
[1779751905156,44.82,77234.1,0.0,-0.98971,1e-05,1.69477]
[1779751905221,44.82,77234.1,0.0,-0.98971,1e-05,1.69477]
[1779751905246,44.82,77234.1,0.0,-0.98971,1e-05,1.69477]
[1779751905322,44.82,77234.58,0.0,-0.9897,1e-05,1.69545]
[1779751905469,44.82,77234.58,0.0,-0.9897,1e-05,1.69545]
[1779751906112,44.82,77238.06,0.0,-0.98967,1e-05,1.70045]
[1779751907182,44.82,77238.06,0.0,-0.98967,1e-05,1.70045]
[1779751907220,44.82,77238.06,0.0,-0.98967,1e-05,1.70045]
[1779751907254,44.82,77238.06,0.0,-0.98967,1e-05,1.70045]
[1779751907227,44.82,77241.59,0.0,-0.98963,1e-05,1.70553]
[1779751907467,44.82,77241.59,0.0,-0.98963,1e-05,1.70553]
[1779751913161,44.82,77242.35,0.0,-0.98963,1e-05,1.70663]
[1779751916182,44.82,77245.93,0.0,-0.98959,1e-05,1.7118]
[1779751918860,44.82,77246.94,0.0,-0.98958,1e-05,1.71326]
[1779751918946,44.82,77246.94,0.0,-0.98958,1e-05,1.71326]
[1779751918970,44.82,77246.94,0.0,-0.98958,1e-05,1.71326]
[1779751919004,44.82,77246.94,0.0,-0.98958,1e-05,1.71326]
[1779751920210,44.82,77252.08,0.0,-0.98953,1e-05,1.7207]
[1779751924243,44.82,77255.14,0.0,-0.9895,1e-05,1.72515]
[1779751924646,44.82,77255.14,0.0,-0.9895,1e-05,1.72515]
[1779751924702,44.82,77255.14,0.0,-0.9895,1e-05,1.72515]
[1779751924718,44.82,77255.14,0.0,-0.9895,1e-05,1.72515]
[1779751925250,44.82,77254.93,0.0,-0.9895,1e-05,1.72485]
[1779751929936,44.82,77255.73,0.0,-0.98949,1e-05,1.72601]
[1779751929968,44.82,77255.73,0.0,-0.98949,1e-05,1.72601]
[1779751933490,44.82,77255.86,0.0,-0.98949,1e-05,1.7262]
[1779751933721,44.82,77255.86,0.0,-0.98949,1e-05,1.7262]
[1779751934313,44.82,77255.81,0.0,-0.98949,1e-05,1.72613]
[1779751939348,44.82,77255.69,0.0,-0.98949,1e-05,1.72595]
[1779751941265,44.82,77255.69,0.0,-0.98949,1e-05,1.72595]
[1779751941470,44.82,77256.46,0.0,-0.98949,1e-05,1.72707]
[1779751946943,44.82,77257.79,0.0,-0.98947,1e-05,1.72901]
[1779751946971,44.82,77257.79,0.0,-0.98947,1e-05,1.72901]
[1779751947011,44.82,77257.79,0.0,-0.98947,1e-05,1.72901]
[1779751947218,44.82,77257.79,0.0,-0.98947,1e-05,1.72901]
[1779751947269,44.82,77257.83,0.0,-0.98947,1e-05,1.72907]
[1779751953119,44.82,77258.56,0.0,-0.98946,1e-05,1.73013]
[1779751953219,44.82,77258.56,0.0,-0.98946,1e-05,1.73013]
[1779751958338,44.82,77260.67,0.0,-0.98945,1e-05,1.73157]
[1779751960147,44.82,77262.8,0.0,-0.98943,1e-05,1.73468]
[1779751960218,44.82,77262.8,0.0,-0.98943,1e-05,1.73468]
[1779751960309,44.82,77262.8,0.0,-0.98943,1e-05,1.73468]
[1779751960400,44.82,77264.65,0.0,-0.98941,1e-05,1.73739]
[1779751960472,44.82,77264.65,0.0,-0.98941,1e-05,1.73739]
[1779751964340,44.82,77269.42,0.0,-0.98936,1e-05,1.74438]
[1779751964346,44.82,77269.42,0.0,-0.98936,1e-05,1.74438]
[1779751964394,44.82,77270.27,0.0,-0.98936,1e-05,1.74562]
[1779751964469,44.82,77270.27,0.0,-0.98936,1e-05,1.74562]
[1779751969560,44.82,77267.45,0.0,-0.98938,1e-05,1.74149]
[1779751970933,44.82,77267.45,0.0,-0.98938,1e-05,1.74149]
[1779751970969,44.82,77267.45,0.0,-0.98938,1e-05,1.74149]
[1779751970977,44.82,77267.45,0.0,-0.98938,1e-05,1.74149]
[1779751971219,44.82,77267.45,0.0,-0.98938,1e-05,1.74149]
[1779751971235,44.82,77267.34,0.0,-0.98939,1e-05,1.74133]
[1779751975148,44.82,77265.34,0.0,-0.98941,1e-05,1.7384]
[1779751975185,44.82,77265.34,0.0,-0.98941,1e-05,1.7384]
[1779751975218,44.82,77265.34,0.0,-0.98941,1e-05,1.7384]
[1779751975319,44.82,77266.15,0.0,-0.9894,1e-05,1.73958]
[1779751979163,44.82,77265.88,0.0,-0.9894,1e-05,1.73919]
[1779751979217,44.82,77265.88,0.0,-0.9894,1e-05,1.73919]
[1779751979243,44.82,77265.88,0.0,-0.9894,1e-05,1.73919]
[1779751979318,44.82,77266.52,0.0,-0.98939,1e-05,1.74012]
[1779751979470,44.82,77266.52,0.0,-0.98939,1e-05,1.74012]
[1779751985672,44.82,77266.19,0.0,-0.9894,1e-05,1.73964]
[1779751986482,44.82,77266.19,0.0,-0.9894,1e-05,1.73964]
[1779751986537,44.82,77266.19,0.0,-0.9894,1e-05,1.73964]
[1779751986719,44.82,77266.19,0.0,-0.9894,1e-05,1.73964]
[1779751986759,44.82,77266.19,0.0,-0.9894,1e-05,1.73964]
[1779751990720,44.82,77265.68,0.0,-0.9894,1e-05,1.73889]
[1779751990969,44.82,77265.68,0.0,-0.9894,1e-05,1.73889]
[1779751992342,44.82,77265.54,0.0,-0.9894,1e-05,1.73869]
[1779751992444,44.82,77263.48,0.0,-0.98942,1e-05,1.73568]
[1779751992468,44.82,77263.48,0.0,-0.98942,1e-05,1.73568]
[1779751992570,44.82,77263.48,0.0,-0.98942,1e-05,1.73568]
[1779751995399,44.82,77263.61,0.0,-0.98942,1e-05,1.73587]
[1779751995469,44.82,77264.51,0.0,-0.98941,1e-05,1.73718]
[1779752005812,44.82,77264.53,0.0,-0.98941,1e-05,1.73721]
[1779752008866,44.82,77264.07,0.0,-0.98942,1e-05,1.73654]
[1779752008970,44.82,77264.07,0.0,-0.98942,1e-05,1.73654]
[1779752008977,44.82,77264.07,0.0,-0.98942,1e-05,1.73654]
[1779752009218,44.82,77264.07,0.0,-0.98942,1e-05,1.73654]
[1779752009257,44.82,77264.29,0.0,-0.98942,1e-05,1.73686]
[1779752010851,44.82,77244.55,0.0,-0.98961,1e-05,1.70818]
[1779752011854,44.82,77244.55,0.0,-0.98961,1e-05,1.70818]
[1779752011896,44.82,77244.55,0.0,-0.98961,1e-05,1.70818]
[1779752011969,44.82,77244.55,0.0,-0.98961,1e-05,1.70818]
[1779752012069,44.82,77247.29,0.0,-0.9896,1e-05,1.71052]
[1779752014880,44.82,77249.93,0.0,-0.98957,1e-05,1.71433]
[1779752017784,44.82,77249.52,0.0,-0.98957,1e-05,1.71374]
[1779752017847,44.82,77249.52,0.0,-0.98957,1e-05,1.71374]
[1779752017972,44.82,77249.52,0.0,-0.98957,1e-05,1.71374]
[1779752018070,44.82,77249.38,0.0,-0.98958,1e-05,1.71354]
[1779752023943,44.82,77248.22,0.0,-0.98959,1e-05,1.71186]
[1779752024950,44.82,77252.28,0.0,-0.98955,1e-05,1.71774]
[1779752028479,44.82,77252.71,0.0,-0.98954,1e-05,1.71836]
[1779752028597,44.82,77252.74,0.0,-0.98954,1e-05,1.71841]
[1779752028721,44.82,77252.74,0.0,-0.98954,1e-05,1.71841]
[1779752028809,44.82,77252.74,0.0,-0.98954,1e-05,1.71841]
[1779752034416,44.82,77253.3,0.0,-0.98954,1e-05,1.71922]
[1779752034468,44.82,77253.3,0.0,-0.98954,1e-05,1.71922]
[1779752034429,44.82,77252.89,0.0,-0.98954,1e-05,1.71862]
[1779752034519,44.82,77252.89,0.0,-0.98954,1e-05,1.71862]
[1779752034718,44.82,77252.89,0.0,-0.98954,1e-05,1.71862]
[1779752035020,44.82,77256.57,0.0,-0.9895,1e-05,1.72397]
[1779752036027,44.82,77261.36,0.0,-0.98946,1e-05,1.73094]
[1779752041062,44.82,77258.77,0.0,-0.98948,1e-05,1.72717]
[1779752042757,44.82,77258.84,0.0,-0.98948,1e-05,1.72727]
[1779752042969,44.82,77258.84,0.0,-0.98948,1e-05,1.72727]
[1779752043221,44.82,77258.84,0.0,-0.98948,1e-05,1.72727]
[1779752043281,44.82,77256.82,0.0,-0.9895,1e-05,1.72433]
[1779752044083,44.82,77254.03,0.0,-0.98953,1e-05,1.72028]
[1779752047257,44.82,77252.9,0.0,-0.98954,1e-05,1.71864]
[1779752047341,44.82,77252.9,0.0,-0.98954,1e-05,1.71864]
[1779752047469,44.82,77252.9,0.0,-0.98954,1e-05,1.71864]
[1779752047443,44.82,77252.38,0.0,-0.98955,1e-05,1.71788]
[1779752047547,44.82,77252.38,0.0,-0.98955,1e-05,1.71788]
[1779752053146,44.82,77250.88,0.0,-0.98956,1e-05,1.71571]
[1779752055863,44.82,77250.89,0.0,-0.98956,1e-05,1.71572]
[1779752055921,44.82,77250.89,0.0,-0.98956,1e-05,1.71572]
[1779752055968,44.82,77250.89,0.0,-0.98956,1e-05,1.71572]
[1779752056167,44.82,77249.97,0.0,-0.98957,1e-05,1.71439]
[1779752065230,44.82,77250.13,0.0,-0.98957,1e-05,1.71462]
[1779752070266,44.82,77250.26,0.0,-0.98957,1e-05,1.71481]
[1779752073516,44.82,77250.93,0.0,-0.98957,1e-05,1.71416]
[1779752073614,44.82,77250.68,0.0,-0.98957,1e-05,1.71379]
[1779752073718,44.82,77250.68,0.0,-0.98957,1e-05,1.71379]
[1779752073818,44.82,77250.68,0.0,-0.98957,1e-05,1.71379]
[1779752077750,44.82,77249.91,0.0,-0.98958,1e-05,1.71268]
[1779752077969,44.82,77249.91,0.0,-0.98958,1e-05,1.71268]
[1779752080661,44.82,77250.57,0.0,-0.98957,1e-05,1.71363]
[1779752080718,44.82,77250.57,0.0,-0.98957,1e-05,1.71363]
[1779752081343,44.82,77250.69,0.0,-0.98957,1e-05,1.71381]
[1779752086378,44.82,77250.65,0.0,-0.98957,1e-05,1.71375]
[1779752091415,44.82,77260.33,0.0,-0.98948,1e-05,1.72781]
[1779752093429,44.82,77261.71,0.0,-0.98946,1e-05,1.72982]
[1779752094381,44.82,77261.71,0.0,-0.98946,1e-05,1.72982]
[1779752094468,44.82,77261.71,0.0,-0.98946,1e-05,1.72982]
[1779752100479,44.82,77261.42,0.0,-0.98946,1e-05,1.72939]
[1779752103068,44.82,77262.97,0.0,-0.98945,1e-05,1.73165]
[1779752103217,44.82,77262.97,0.0,-0.98945,1e-05,1.73165]
[1779752103502,44.82,77260.49,0.0,-0.98947,1e-05,1.72804]
[1779752103696,44.82,77260.49,0.0,-0.98947,1e-05,1.72804]
[1779752103718,44.82,77260.49,0.0,-0.98947,1e-05,1.72804]
[1779752104507,44.82,77257.84,0.0,-0.9895,1e-05,1.72418]
[1779752105514,44.82,77261.66,0.0,-0.98946,1e-05,1.72974]
[1779752110549,44.82,77261.5,0.0,-0.98946,1e-05,1.72951]
[1779752114208,44.82,77261.47,0.0,-0.98946,1e-05,1.72947]
[1779752114217,44.82,77261.47,0.0,-0.98946,1e-05,1.72947]
[1779752114504,44.82,77261.47,0.0,-0.98946,1e-05,1.72947]
[1779752114577,44.82,77261.34,0.0,-0.98947,1e-05,1.72928]
[1779752114719,44.82,77261.34,0.0,-0.98947,1e-05,1.72928]
[1779752119194,44.82,77260.7,0.0,-0.98947,1e-05,1.72834]
[1779752119217,44.82,77260.7,0.0,-0.98947,1e-05,1.72834]
[1779752119334,44.82,77260.7,0.0,-0.98947,1e-05,1.72834]
[1779752119469,44.82,77260.7,0.0,-0.98947,1e-05,1.72834]
[1779752119536,44.82,77258.26,0.0,-0.9895,1e-05,1.72479]
[1779752124099,44.82,77257.1,0.0,-0.98951,1e-05,1.72311]
[1779752124217,44.82,77257.1,0.0,-0.98951,1e-05,1.72311]
[1779752124310,44.82,77256.91,0.0,-0.98951,1e-05,1.72283]
[1779752124920,44.82,77256.91,0.0,-0.98951,1e-05,1.72283]
[1779752124967,44.82,77256.91,0.0,-0.98951,1e-05,1.72283]
[1779752125021,44.82,77254.78,0.0,-0.98953,1e-05,1.71974]
[1779752130845,44.82,77255.22,0.0,-0.98953,1e-05,1.72037]
[1779752131292,44.82,77255.22,0.0,-0.98953,1e-05,1.72037]
[1779752131468,44.82,77255.22,0.0,-0.98953,1e-05,1.72037]
[1779752131503,44.82,77259.15,0.0,-0.9895,1e-05,1.72445]
[1779752136731,44.82,77260.22,0.0,-0.98949,1e-05,1.72601]
[1779752141470,44.82,77260.34,0.0,-0.98949,1e-05,1.72619]
[1779752141717,44.82,77260.45,0.0,-0.98948,1e-05,1.72635]
[1779752142774,44.82,77258.0,0.0,-0.98951,1e-05,1.72278]
[1779752143781,44.82,77256.46,0.0,-0.98952,1e-05,1.72054]
[1779752149823,44.82,77255.99,0.0,-0.98953,1e-05,1.71986]
[1779752152517,44.82,77255.99,0.0,-0.98953,1e-05,1.71986]
[1779752152718,44.82,77255.99,0.0,-0.98953,1e-05,1.71986]
[1779752152844,44.82,77253.96,0.0,-0.98955,1e-05,1.71692]
[1779752153851,44.82,77251.83,0.0,-0.98957,1e-05,1.71383]
[1779752155865,44.82,77249.55,0.0,-0.98959,1e-05,1.71053]
[1779752160423,44.82,77250.08,0.0,-0.98959,1e-05,1.7113]
[1779752160468,44.82,77250.08,0.0,-0.98959,1e-05,1.7113]
[1779752164928,44.82,77252.08,0.0,-0.98957,1e-05,1.71419]
[1779752165977,44.82,77252.08,0.0,-0.98957,1e-05,1.71419]
[1779752166479,44.82,77252.08,0.0,-0.98957,1e-05,1.71419]
[1779752166581,44.82,77254.19,0.0,-0.98955,1e-05,1.71725]
[1779752167949,44.82,77257.12,0.0,-0.98952,1e-05,1.7215]
[1779752170970,44.82,77259.25,0.0,-0.9895,1e-05,1.7246]
[1779752173991,44.82,77260.99,0.0,-0.98948,1e-05,1.72713]
[1779752176473,44.82,77261.62,0.0,-0.98947,1e-05,1.72805]
[1779752176617,44.82,77263.91,0.0,-0.98945,1e-05,1.73139]
[1779752182054,44.82,77264.0,0.0,-0.98945,1e-05,1.73152]
[1779752189102,44.82,77263.9,0.0,-0.98945,1e-05,1.73137]
[1779752193553,44.82,77263.97,0.0,-0.98946,1e-05,1.72984]
[1779752193722,44.82,77263.32,0.0,-0.98947,1e-05,1.72889]
[1779752194143,44.82,77259.75,0.0,-0.9895,1e-05,1.72369]
[1779752195146,44.82,77254.36,0.0,-0.98955,1e-05,1.71587]
[1779752196689,44.82,77254.12,0.0,-0.98956,1e-05,1.71552]
[1779752196717,44.82,77254.12,0.0,-0.98956,1e-05,1.71552]
[1779752198167,44.82,77252.31,0.0,-0.98958,1e-05,1.7129]
[1779752203202,44.82,77250.78,0.0,-0.98959,1e-05,1.71069]
[1779752207394,44.82,77250.52,0.0,-0.98959,1e-05,1.71031]
[1779752207469,44.82,77250.52,0.0,-0.98959,1e-05,1.71031]
[1779752208237,44.82,77248.64,0.0,-0.98961,1e-05,1.7076]
[1779752211258,44.82,77256.99,0.0,-0.98953,1e-05,1.71968]
[1779752212265,44.82,77261.92,0.0,-0.98948,1e-05,1.72685]
[1779752214391,44.82,77261.88,0.0,-0.98948,1e-05,1.72679]
[1779752214468,44.82,77261.88,0.0,-0.98948,1e-05,1.72679]
[1779752220321,44.82,77262.08,0.0,-0.98948,1e-05,1.72708]
[1779752226362,44.82,77261.62,0.0,-0.98948,1e-05,1.72641]
[1779752231398,44.82,77266.39,0.0,-0.98943,1e-05,1.73337]
[1779752234958,44.82,77266.61,0.0,-0.98943,1e-05,1.73369]
[1779752234969,44.82,77266.61,0.0,-0.98943,1e-05,1.73369]
[1779752238446,44.82,77269.51,0.0,-0.9894,1e-05,1.73793]
[1779752240461,44.82,77272.94,0.0,-0.98937,1e-05,1.74296]
[1779752242955,44.82,77273.89,0.0,-0.98936,1e-05,1.74435]
[1779752242967,44.82,77273.89,0.0,-0.98936,1e-05,1.74435]
[1779752245498,44.82,77271.54,0.0,-0.98938,1e-05,1.74091]
[1779752246505,44.82,77262.43,0.0,-0.98947,1e-05,1.72759]
[1779752247512,44.82,77252.88,0.0,-0.98957,1e-05,1.71373]
[1779752248519,44.82,77252.58,0.0,-0.98957,1e-05,1.71329]
[1779752251814,44.82,77252.76,0.0,-0.98958,1e-05,1.71193]
[1779752251967,44.82,77252.76,0.0,-0.98958,1e-05,1.71193]
[1779752259364,44.82,77252.56,0.0,-0.98958,1e-05,1.71164]
[1779752259467,44.82,77252.56,0.0,-0.98958,1e-05,1.71164]
[1779752266628,44.82,77252.83,0.0,-0.98958,1e-05,1.71203]
[1779752266718,44.82,77252.83,0.0,-0.98958,1e-05,1.71203]
[1779752277722,44.82,77253.48,0.0,-0.98957,1e-05,1.71297]
[1779752283097,44.82,77253.63,0.0,-0.98957,1e-05,1.71318]
[1779752283219,44.82,77253.63,0.0,-0.98957,1e-05,1.71318]
[1779752287795,44.82,77251.93,0.0,-0.98959,1e-05,1.71073]
[1779752292471,44.82,77253.09,0.0,-0.98958,1e-05,1.7124]
[1779752292718,44.82,77253.09,0.0,-0.98958,1e-05,1.7124]
[1779752298575,44.82,77252.91,0.0,-0.98958,1e-05,1.71214]
[1779752298719,44.82,77252.91,0.0,-0.98958,1e-05,1.71214]
[1779752303909,44.82,77254.34,0.0,-0.98956,1e-05,1.71421]
[1779752308884,44.82,77255.45,0.0,-0.98955,1e-05,1.71582]
[1779752308969,44.82,77255.45,0.0,-0.98955,1e-05,1.71582]
[1779752313980,44.82,77256.04,0.0,-0.98956,1e-05,1.71505]
[1779752317002,44.82,77259.12,0.0,-0.98953,1e-05,1.71951]
[1779752318009,44.82,77267.87,0.0,-0.98944,1e-05,1.73225]
[1779752319016,44.82,77268.01,0.0,-0.98944,1e-05,1.73246]
[1779752323058,44.82,77268.64,0.0,-0.98943,1e-05,1.73338]
[1779752323218,44.82,77268.64,0.0,-0.98943,1e-05,1.73338]
[1779752332120,44.82,77267.35,0.0,-0.98944,1e-05,1.73149]
[1779752334844,44.82,77267.65,0.0,-0.98944,1e-05,1.73193]
[1779752334974,44.82,77267.65,0.0,-0.98944,1e-05,1.73193]
[1779752340176,44.82,77263.5,0.0,-0.98948,1e-05,1.72588]
[1779752343228,44.82,77263.5,0.0,-0.98948,1e-05,1.72588]
[1779752343469,44.82,77263.5,0.0,-0.98948,1e-05,1.72588]
[1779752343493,44.82,77260.35,0.0,-0.98951,1e-05,1.7213]
[1779752349239,44.82,77262.97,0.0,-0.98949,1e-05,1.72511]
[1779752351941,44.82,77262.55,0.0,-0.98949,1e-05,1.7245]
[1779752351968,44.82,77262.55,0.0,-0.98949,1e-05,1.7245]
[1779752359628,44.82,77262.77,0.0,-0.98949,1e-05,1.72482]
[1779752365352,44.82,77266.56,0.0,-0.98945,1e-05,1.73034]
[1779752366359,44.82,77269.16,0.0,-0.98943,1e-05,1.73414]
[1779752368785,44.82,77269.27,0.0,-0.98942,1e-05,1.7343]
[1779752368969,44.82,77270.33,0.0,-0.98941,1e-05,1.73585]
[1779752374415,44.82,77271.11,0.0,-0.98942,1e-05,1.73535]
[1779752375422,44.82,77273.11,0.0,-0.9894,1e-05,1.73828]
[1779752376429,44.82,77275.57,0.0,-0.98937,1e-05,1.74188]
[1779752377063,44.82,77275.57,0.0,-0.98937,1e-05,1.74188]
[1779752377445,44.82,77283.03,0.0,-0.98929,1e-05,1.75285]
[1779752378280,44.82,77283.03,0.0,-0.98929,1e-05,1.75285]
[1779752378445,44.82,77285.2,0.0,-0.98927,1e-05,1.75605]
[1779752379452,44.82,77283.59,0.0,-0.98929,1e-05,1.75368]
[1779752381280,44.82,77283.84,0.0,-0.98929,1e-05,1.75405]
[1779752381469,44.82,77283.84,0.0,-0.98929,1e-05,1.75405]
[1779752387509,44.82,77283.9,0.0,-0.98929,1e-05,1.75414]
[1779752390530,44.82,77285.57,0.0,-0.98927,1e-05,1.7566]
[1779752390968,44.82,77285.57,0.0,-0.98927,1e-05,1.7566]
[1779752396572,44.82,77286.23,0.0,-0.98926,1e-05,1.75758]
[1779752398685,44.82,77286.23,0.0,-0.98926,1e-05,1.75758]
[1779752398719,44.82,77286.23,0.0,-0.98926,1e-05,1.75758]
[1779752404628,44.82,77286.42,0.0,-0.98926,1e-05,1.75786]
[1779752409662,44.82,77287.33,0.0,-0.98925,1e-05,1.7592]
[1779752412589,44.82,77287.3,0.0,-0.98925,1e-05,1.75916]
[1779752412720,44.82,77287.3,0.0,-0.98925,1e-05,1.75916]
[1779752415705,44.82,77288.79,0.0,-0.98924,1e-05,1.76136]
[1779752421748,44.82,77288.33,0.0,-0.98924,1e-05,1.76068]
[1779752424769,44.82,77284.71,0.0,-0.98928,1e-05,1.75533]
[1779752427136,44.82,77284.75,0.0,-0.98928,1e-05,1.75539]
[1779752427220,44.82,77284.75,0.0,-0.98928,1e-05,1.75539]
[1779752432825,44.82,77285.12,0.0,-0.98928,1e-05,1.75428]
[1779752438867,44.82,77285.45,0.0,-0.98928,1e-05,1.75477]
[1779752443903,44.82,77284.41,0.0,-0.98929,1e-05,1.75323]
[1779752448938,44.82,77284.42,0.0,-0.98929,1e-05,1.75325]
[1779752451565,44.82,77284.42,0.0,-0.98929,1e-05,1.75325]
[1779752451719,44.82,77284.42,0.0,-0.98929,1e-05,1.75325]
[1779752455557,44.82,77284.28,0.0,-0.98929,1e-05,1.75304]
[1779752455738,44.82,77284.28,0.0,-0.98929,1e-05,1.75304]
[1779752455744,44.82,77281.85,0.0,-0.98932,1e-05,1.74946]
[1779752455988,44.82,77278.04,0.0,-0.98936,1e-05,1.74386]
[1779752456995,44.82,77272.89,0.0,-0.98941,1e-05,1.73631]
[1779752458155,44.82,77272.89,0.0,-0.98941,1e-05,1.73631]
[1779752458222,44.82,77272.89,0.0,-0.98941,1e-05,1.73631]
[1779752464047,44.82,77270.69,0.0,-0.98943,1e-05,1.73309]
[1779752470090,44.82,77270.65,0.0,-0.98943,1e-05,1.73303]
[1779752475124,44.82,77270.57,0.0,-0.98943,1e-05,1.73292]
[1779752480646,44.82,77270.31,0.0,-0.98943,1e-05,1.73254]
[1779752482426,44.82,77270.38,0.0,-0.98943,1e-05,1.73264]
[1779752482471,44.82,77270.38,0.0,-0.98943,1e-05,1.73264]
[1779752489222,44.82,77270.32,0.0,-0.98943,1e-05,1.73255]
[1779752494256,44.82,77270.39,0.0,-0.98944,1e-05,1.73101]
[1779752499293,44.82,77270.35,0.0,-0.98944,1e-05,1.73096]
[1779752504328,44.82,77270.62,0.0,-0.98944,1e-05,1.73135]
[1779752508239,44.82,77270.73,0.0,-0.98944,1e-05,1.73151]
[1779752508469,44.82,77270.73,0.0,-0.98944,1e-05,1.73151]
[1779752508656,44.82,77270.62,0.0,-0.98944,1e-05,1.73135]
[1779752509366,44.82,77270.62,0.0,-0.98944,1e-05,1.73135]
[1779752509470,44.82,77270.62,0.0,-0.98944,1e-05,1.73135]
[1779752510473,44.82,77270.59,0.0,-0.98944,1e-05,1.73131]
[1779752510504,44.82,77270.51,0.0,-0.98944,1e-05,1.73119]
[1779752516431,44.82,77280.4,0.0,-0.98934,1e-05,1.74568]
[1779752517056,44.82,77280.4,0.0,-0.98934,1e-05,1.74568]
[1779752517221,44.82,77280.4,0.0,-0.98934,1e-05,1.74568]
[1779752517633,44.82,77283.37,0.0,-0.98931,1e-05,1.75005]
[1779752520459,44.82,77285.3,0.0,-0.98929,1e-05,1.75289]
[1779752522629,44.82,77285.34,0.0,-0.98929,1e-05,1.75295]
[1779752522719,44.82,77285.34,0.0,-0.98929,1e-05,1.75295]
[1779752524487,44.82,77287.72,0.0,-0.98927,1e-05,1.75646]
[1779752525493,44.82,77289.38,0.0,-0.98925,1e-05,1.75892]
[1779752526266,44.82,77289.38,0.0,-0.98925,1e-05,1.75892]
[1779752526470,44.82,77289.38,0.0,-0.98925,1e-05,1.75892]
[1779752530471,44.82,77288.23,0.0,-0.98926,1e-05,1.75722]
[1779752530529,44.82,77288.61,0.0,-0.98926,1e-05,1.75778]
[1779752535564,44.82,77288.77,0.0,-0.98926,1e-05,1.75802]
[1779752540599,44.82,77289.34,0.0,-0.98925,1e-05,1.75886]
[1779752543521,44.82,77288.99,0.0,-0.98925,1e-05,1.75834]
[1779752543720,44.82,77288.99,0.0,-0.98925,1e-05,1.75834]
[1779752548655,44.82,77294.38,0.0,-0.9892,1e-05,1.76632]
[1779752550493,44.82,77294.77,0.0,-0.98919,1e-05,1.7669]
[1779752550721,44.82,77294.77,0.0,-0.98919,1e-05,1.7669]
[1779752552314,44.82,77295.26,0.0,-0.9892,1e-05,1.76597]
[1779752552472,44.82,77295.26,0.0,-0.9892,1e-05,1.76597]
[1779752552684,44.82,77294.69,0.0,-0.98921,1e-05,1.76512]
[1779752557720,44.82,77294.33,0.0,-0.98921,1e-05,1.76459]
[1779752560871,44.82,77295.52,0.0,-0.9892,1e-05,1.76635]
[1779752560969,44.82,77295.52,0.0,-0.9892,1e-05,1.76635]
[1779752563612,44.82,77295.58,0.0,-0.9892,1e-05,1.76644]
[1779752563718,44.82,77295.58,0.0,-0.9892,1e-05,1.76644]
[1779752563763,44.82,77294.56,0.0,-0.98921,1e-05,1.76493]
[1779752568798,44.82,77294.24,0.0,-0.98921,1e-05,1.76445]
[1779752569196,44.82,77294.24,0.0,-0.98921,1e-05,1.76445]
[1779752569220,44.82,77294.24,0.0,-0.98921,1e-05,1.76445]
[1779752573268,44.82,77296.59,0.0,-0.98919,1e-05,1.76794]
[1779752573348,44.82,77296.59,0.0,-0.98919,1e-05,1.76794]
[1779752573469,44.82,77296.59,0.0,-0.98919,1e-05,1.76794]
[1779752573499,44.82,77296.59,0.0,-0.98919,1e-05,1.76794]
[1779752578155,44.82,77296.52,0.0,-0.98919,1e-05,1.76784]
[1779752578219,44.82,77296.52,0.0,-0.98919,1e-05,1.76784]
[1779752579284,44.82,77296.7,0.0,-0.98918,1e-05,1.76811]
[1779752579469,44.82,77296.7,0.0,-0.98918,1e-05,1.76811]
[1779752579876,44.82,77296.79,0.0,-0.98918,1e-05,1.76824]
[1779752584911,44.82,77287.42,0.0,-0.98928,1e-05,1.75437]
[1779752585864,44.82,77287.42,0.0,-0.98928,1e-05,1.75437]
[1779752585969,44.82,77287.42,0.0,-0.98928,1e-05,1.75437]
[1779752585918,44.82,77288.31,0.0,-0.98927,1e-05,1.75568]
[1779752590953,44.82,77288.84,0.0,-0.98927,1e-05,1.75646]
[1779752595988,44.82,77288.21,0.0,-0.98927,1e-05,1.75553]
[1779752598883,44.82,77288.82,0.0,-0.98927,1e-05,1.75643]
[1779752598969,44.82,77288.82,0.0,-0.98927,1e-05,1.75643]
[1779752600920,44.82,77289.09,0.0,-0.98926,1e-05,1.75683]
[1779752600970,44.82,77289.09,0.0,-0.98926,1e-05,1.75683]
[1779752601039,44.82,77291.74,0.0,-0.98924,1e-05,1.76075]
[1779752604581,44.82,77290.33,0.0,-0.98925,1e-05,1.75866]
[1779752604718,44.82,77290.33,0.0,-0.98925,1e-05,1.75866]
[1779752606074,44.82,77282.17,0.0,-0.98933,1e-05,1.74663]
[1779752608087,44.82,77282.13,0.0,-0.98933,1e-05,1.74657]
[1779752613757,44.82,77281.29,0.0,-0.98935,1e-05,1.74369]
[1779752613970,44.82,77281.29,0.0,-0.98935,1e-05,1.74369]
[1779752615823,44.82,77281.11,0.0,-0.98935,1e-05,1.74342]
[1779752615970,44.82,77281.11,0.0,-0.98935,1e-05,1.74342]
[1779752616071,44.82,77281.11,0.0,-0.98935,1e-05,1.74342]
[1779752621179,44.82,77280.36,0.0,-0.98936,1e-05,1.74232]
[1779752624084,44.82,77281.08,0.0,-0.98935,1e-05,1.74338]
[1779752624221,44.82,77281.21,0.0,-0.98935,1e-05,1.74357]
[1779752630242,44.82,77280.41,0.0,-0.98936,1e-05,1.7424]
[1779752631963,44.82,77280.41,0.0,-0.98936,1e-05,1.7424]
[1779752631970,44.82,77280.41,0.0,-0.98936,1e-05,1.7424]
[1779752633457,44.82,77280.48,0.0,-0.98936,1e-05,1.7425]
[1779752633472,44.82,77280.48,0.0,-0.98936,1e-05,1.7425]
[1779752633481,44.82,77280.48,0.0,-0.98936,1e-05,1.7425]
[1779752639305,44.82,77280.53,0.0,-0.98936,1e-05,1.74257]
[1779752644998,44.82,77279.18,0.0,-0.98937,1e-05,1.74059]
[1779752645219,44.82,77279.0,0.0,-0.98937,1e-05,1.74033]
[1779752650383,44.82,77279.51,0.0,-0.98937,1e-05,1.74108]
[1779752655418,44.82,77279.48,0.0,-0.98937,1e-05,1.74103]
[1779752657666,44.82,77278.85,0.0,-0.98938,1e-05,1.74011]
[1779752657720,44.82,77278.85,0.0,-0.98938,1e-05,1.74011]
[1779752659798,44.82,77278.81,0.0,-0.98938,1e-05,1.74005]
[1779752659970,44.82,77278.81,0.0,-0.98938,1e-05,1.74005]
[1779752660071,44.82,77278.81,0.0,-0.98938,1e-05,1.74005]
[1779752663102,44.82,77278.58,0.0,-0.98938,1e-05,1.73971]
[1779752662467,44.82,77274.51,0.0,-0.98942,1e-05,1.73375]
[1779752663221,44.82,77274.51,0.0,-0.98942,1e-05,1.73375]
[1779752669516,44.82,77275.72,0.0,-0.98941,1e-05,1.73552]
[1779752672203,44.82,77275.47,0.0,-0.98942,1e-05,1.73351]
[1779752672228,44.82,77275.47,0.0,-0.98942,1e-05,1.73351]
[1779752674046,44.82,77275.59,0.0,-0.98942,1e-05,1.73369]
[1779752674147,44.82,77275.59,0.0,-0.98942,1e-05,1.73369]
[1779752674222,44.82,77275.59,0.0,-0.98942,1e-05,1.73369]
[1779752681601,44.82,77275.34,0.0,-0.98942,1e-05,1.73332]
[1779752687643,44.82,77274.29,0.0,-0.98943,1e-05,1.73179]
[1779752693684,44.82,77274.47,0.0,-0.98943,1e-05,1.73205]
[1779752698720,44.82,77274.4,0.0,-0.98943,1e-05,1.73195]
[1779752702380,44.82,77272.28,0.0,-0.98945,1e-05,1.72885]
[1779752702469,44.82,77272.28,0.0,-0.98945,1e-05,1.72885]
[1779752705770,44.82,77275.54,0.0,-0.98942,1e-05,1.73362]
[1779752706388,44.82,77275.54,0.0,-0.98942,1e-05,1.73362]
[1779752706471,44.82,77275.54,0.0,-0.98942,1e-05,1.73362]
[1779752706777,44.82,77275.82,0.0,-0.98942,1e-05,1.73402]
[1779752708246,44.82,77275.95,0.0,-0.98942,1e-05,1.73422]
[1779752708472,44.82,77275.95,0.0,-0.98942,1e-05,1.73422]
[1779752712147,44.82,77276.22,0.0,-0.98941,1e-05,1.73461]
[1779752712172,44.82,77271.22,0.0,-0.98946,1e-05,1.72731]
[1779752712220,44.82,77271.22,0.0,-0.98946,1e-05,1.72731]
[1779752712819,44.82,77266.85,0.0,-0.98951,1e-05,1.72095]
[1779752714747,44.82,77266.59,0.0,-0.98951,1e-05,1.72057]
[1779752714969,44.82,77266.59,0.0,-0.98951,1e-05,1.72057]
[1779752715061,44.82,77266.36,0.0,-0.98951,1e-05,1.72023]
[1779752715840,44.82,77263.05,0.0,-0.98954,1e-05,1.71543]
[1779752716856,44.82,77263.05,0.0,-0.98954,1e-05,1.71543]
[1779752716974,44.82,77263.05,0.0,-0.98954,1e-05,1.71543]
[1779752717040,44.82,77255.9,0.0,-0.98962,1e-05,1.70509]
[1779752717853,44.82,77254.73,0.0,-0.98963,1e-05,1.7034]
[1779752719868,44.82,77258.73,0.0,-0.98959,1e-05,1.70918]
[1779752720671,44.82,77258.73,0.0,-0.98959,1e-05,1.70918]
[1779752720720,44.82,77258.73,0.0,-0.98959,1e-05,1.70918]
[1779752720875,44.82,77258.63,0.0,-0.98959,1e-05,1.70903]
[1779752725910,44.82,77261.92,0.0,-0.98956,1e-05,1.71379]
[1779752726916,44.82,77264.93,0.0,-0.98953,1e-05,1.71816]
[1779752728129,44.82,77264.93,0.0,-0.98953,1e-05,1.71816]
[1779752728220,44.82,77265.14,0.0,-0.98952,1e-05,1.71846]
[1779752731508,44.82,77264.6,0.0,-0.98953,1e-05,1.71768]
[1779752731720,44.82,77264.6,0.0,-0.98953,1e-05,1.71768]
[1779752731951,44.82,77264.52,0.0,-0.98954,1e-05,1.71593]
[1779752734180,44.82,77264.41,0.0,-0.98954,1e-05,1.71577]
[1779752734219,44.82,77264.41,0.0,-0.98954,1e-05,1.71577]
[1779752737993,44.82,77269.76,0.0,-0.98949,1e-05,1.72354]
[1779752739148,44.82,77269.76,0.0,-0.98949,1e-05,1.72354]
[1779752739220,44.82,77269.76,0.0,-0.98949,1e-05,1.72354]
[1779752739176,44.82,77270.14,0.0,-0.98948,1e-05,1.7241]
[1779752742213,44.82,77268.58,0.0,-0.9895,1e-05,1.72183]
[1779752742220,44.82,77268.58,0.0,-0.9895,1e-05,1.72183]
[1779752752092,44.82,77267.73,0.0,-0.98951,1e-05,1.72059]
[1779752752962,44.82,77267.73,0.0,-0.98951,1e-05,1.72059]
[1779752754741,44.82,77266.7,0.0,-0.98952,1e-05,1.71909]
[1779752754972,44.82,77266.7,0.0,-0.98952,1e-05,1.71909]
[1779752755114,44.82,77266.75,0.0,-0.98952,1e-05,1.71917]
[1779752760149,44.82,77268.71,0.0,-0.9895,1e-05,1.72202]
[1779752765184,44.82,77269.33,0.0,-0.98949,1e-05,1.72292]
[1779752769658,44.82,77268.25,0.0,-0.9895,1e-05,1.72135]
[1779752772472,44.82,77267.86,0.0,-0.98951,1e-05,1.72078]
[1779752775254,44.82,77271.13,0.0,-0.98947,1e-05,1.72554]
[1779752775343,44.82,77271.13,0.0,-0.98947,1e-05,1.72554]
[1779752775471,44.82,77271.13,0.0,-0.98947,1e-05,1.72554]
[1779752776261,44.82,77271.57,0.0,-0.98947,1e-05,1.72618]
[1779752781646,44.82,77272.6,0.0,-0.98946,1e-05,1.72768]
[1779752781720,44.82,77272.6,0.0,-0.98946,1e-05,1.72768]
[1779752788349,44.82,77272.81,0.0,-0.98946,1e-05,1.72799]
[1779752794391,44.82,77272.46,0.0,-0.98947,1e-05,1.72584]
[1779752797229,44.82,77272.46,0.0,-0.98947,1e-05,1.72584]
[1779752797256,44.82,77272.46,0.0,-0.98947,1e-05,1.72584]
[1779752797471,44.82,77272.46,0.0,-0.98947,1e-05,1.72584]
[1779752797782,44.82,77272.46,0.0,-0.98947,1e-05,1.72584]
[1779752797970,44.82,77272.46,0.0,-0.98947,1e-05,1.72584]
[1779752803454,44.82,77272.81,0.0,-0.98947,1e-05,1.72635]
[1779752809472,44.82,77272.14,0.0,-0.98947,1e-05,1.72537]
[1779752809721,44.82,77272.14,0.0,-0.98947,1e-05,1.72537]
[1779752809925,44.82,77272.14,0.0,-0.98947,1e-05,1.72537]
[1779752809971,44.82,77272.14,0.0,-0.98947,1e-05,1.72537]
[1779752810027,44.82,77272.14,0.0,-0.98947,1e-05,1.72537]
[1779752815538,44.82,77272.01,0.0,-0.98947,1e-05,1.72518]
[1779752819411,44.82,77272.22,0.0,-0.98947,1e-05,1.72549]
[1779752819470,44.82,77272.22,0.0,-0.98947,1e-05,1.72549]
[1779752819861,44.82,77272.22,0.0,-0.98947,1e-05,1.72549]
[1779752819970,44.82,77272.22,0.0,-0.98947,1e-05,1.72549]
[1779752820071,44.82,77271.99,0.0,-0.98947,1e-05,1.72515]
[1779752825852,44.82,77271.97,0.0,-0.98947,1e-05,1.72512]
[1779752825971,44.82,77271.97,0.0,-0.98947,1e-05,1.72512]
[1779752826072,44.82,77269.04,0.0,-0.9895,1e-05,1.72086]
[1779752827399,44.82,77269.88,0.0,-0.9895,1e-05,1.72208]
[1779752827470,44.82,77269.88,0.0,-0.9895,1e-05,1.72208]
[1779752832657,44.82,77269.93,0.0,-0.9895,1e-05,1.72215]
[1779752838699,44.82,77269.98,0.0,-0.98949,1e-05,1.72223]
[1779752843126,44.82,77269.49,0.0,-0.9895,1e-05,1.72151]
[1779752843221,44.82,77269.49,0.0,-0.9895,1e-05,1.72151]
[1779752843300,44.82,77269.74,0.0,-0.9895,1e-05,1.72188]
[1779752843888,44.82,77269.74,0.0,-0.9895,1e-05,1.72188]
[1779752843971,44.82,77269.74,0.0,-0.9895,1e-05,1.72188]
[1779752849220,44.82,77268.04,0.0,-0.98951,1e-05,1.71941]
[1779752849317,44.82,77268.5,0.0,-0.98951,1e-05,1.72008]
[1779752849714,44.82,77268.5,0.0,-0.98951,1e-05,1.72008]
[1779752849720,44.82,77268.5,0.0,-0.98951,1e-05,1.72008]
[1779752855818,44.82,77269.33,0.0,-0.98951,1e-05,1.71965]
[1779752856867,44.82,77269.33,0.0,-0.98951,1e-05,1.71965]
[1779752856971,44.82,77269.33,0.0,-0.98951,1e-05,1.71965]
[1779752857264,44.82,77269.33,0.0,-0.98951,1e-05,1.71965]
[1779752857072,44.82,77269.33,0.0,-0.98951,1e-05,1.71965]
[1779752857470,44.82,77269.33,0.0,-0.98951,1e-05,1.71965]
[1779752862867,44.82,77269.62,0.0,-0.98951,1e-05,1.72007]
[1779752869796,44.82,77269.14,0.0,-0.98951,1e-05,1.71937]
[1779752869969,44.82,77269.14,0.0,-0.98951,1e-05,1.71937]
[1779752870019,44.82,77269.14,0.0,-0.98951,1e-05,1.71937]
[1779752876789,44.82,77269.17,0.0,-0.98951,1e-05,1.71941]
[1779752876970,44.82,77269.17,0.0,-0.98951,1e-05,1.71941]
[1779752882000,44.82,77265.17,0.0,-0.98955,1e-05,1.71361]
[1779752884024,44.82,77265.39,0.0,-0.98955,1e-05,1.71393]
[1779752884221,44.82,77265.39,0.0,-0.98955,1e-05,1.71393]
[1779752884259,44.82,77265.67,0.0,-0.98955,1e-05,1.71433]
[1779752884695,44.82,77265.67,0.0,-0.98955,1e-05,1.71433]
[1779752884723,44.82,77265.67,0.0,-0.98955,1e-05,1.71433]
[1779752891064,44.82,77262.11,0.0,-0.98958,1e-05,1.70918]
[1779752892071,44.82,77256.33,0.0,-0.98964,1e-05,1.70084]
[1779752893078,44.82,77252.92,0.0,-0.98967,1e-05,1.69593]
[1779752893581,44.82,77252.92,0.0,-0.98967,1e-05,1.69593]
[1779752893720,44.82,77252.92,0.0,-0.98967,1e-05,1.69593]
[1779752894085,44.82,77252.95,0.0,-0.98967,1e-05,1.69598]
[1779752894518,44.82,77252.95,0.0,-0.98967,1e-05,1.69598]
[1779752894719,44.82,77252.95,0.0,-0.98967,1e-05,1.69598]
[1779752899537,44.82,77253.3,0.0,-0.98967,1e-05,1.69648]
[1779752899722,44.82,77253.3,0.0,-0.98967,1e-05,1.69648]
[1779752900127,44.82,77256.08,0.0,-0.98964,1e-05,1.70048]
[1779752902958,44.82,77255.97,0.0,-0.98964,1e-05,1.70032]
[1779752902972,44.82,77255.97,0.0,-0.98964,1e-05,1.70032]
[1779752908182,44.82,77255.21,0.0,-0.98965,1e-05,1.69923]
[1779752910197,44.82,77251.65,0.0,-0.98969,1e-05,1.69411]
[1779752911204,44.82,77246.31,0.0,-0.98975,1e-05,1.68484]
[1779752913049,44.82,77246.12,0.0,-0.98975,1e-05,1.68457]
[1779752913220,44.82,77246.12,0.0,-0.98975,1e-05,1.68457]
[1779752913322,44.82,77246.75,0.0,-0.98974,1e-05,1.68547]
[1779752913831,44.82,77246.75,0.0,-0.98974,1e-05,1.68547]
[1779752913971,44.82,77246.75,0.0,-0.98974,1e-05,1.68547]
[1779752916239,44.82,77249.82,0.0,-0.98971,1e-05,1.68987]
[1779752917669,44.82,77250.1,0.0,-0.98971,1e-05,1.69027]
[1779752917720,44.82,77250.1,0.0,-0.98971,1e-05,1.69027]
[1779752918087,44.82,77250.1,0.0,-0.98971,1e-05,1.69027]
[1779752918220,44.82,77250.1,0.0,-0.98971,1e-05,1.69027]
[1779752918253,44.82,77250.94,0.0,-0.9897,1e-05,1.69147]
[1779752924295,44.82,77251.2,0.0,-0.9897,1e-05,1.69184]
[1779752927891,44.82,77249.33,0.0,-0.98972,1e-05,1.68916]
[1779752927971,44.82,77249.33,0.0,-0.98972,1e-05,1.68916]
[1779752928405,44.82,77249.33,0.0,-0.98972,1e-05,1.68916]
[1779752927992,44.82,77249.33,0.0,-0.98972,1e-05,1.68916]
[1779752928473,44.82,77249.33,0.0,-0.98972,1e-05,1.68916]
[1779752935373,44.82,77247.28,0.0,-0.98974,1e-05,1.68623]
[1779752940408,44.82,77248.15,0.0,-0.98973,1e-05,1.68747]
[1779752941962,44.82,77247.83,0.0,-0.98973,1e-05,1.68702]
[1779752941970,44.82,77247.83,0.0,-0.98973,1e-05,1.68702]
[1779752942422,44.82,77247.48,0.0,-0.98974,1e-05,1.68652]
[1779752942961,44.82,77247.48,0.0,-0.98974,1e-05,1.68652]
[1779752942970,44.82,77247.48,0.0,-0.98974,1e-05,1.68652]
[1779752948464,44.82,77248.79,0.0,-0.98972,1e-05,1.68839]
[1779752953500,44.82,77248.92,0.0,-0.98972,1e-05,1.68858]
[1779752957528,44.82,77252.77,0.0,-0.98969,1e-05,1.6941]
[1779752958962,44.82,77252.77,0.0,-0.98969,1e-05,1.6941]
[1779752958976,44.82,77252.77,0.0,-0.98969,1e-05,1.6941]
[1779752959063,44.82,77253.32,0.0,-0.98968,1e-05,1.69489]
[1779752959561,44.82,77253.32,0.0,-0.98968,1e-05,1.69489]
[1779752959720,44.82,77253.32,0.0,-0.98968,1e-05,1.69489]
[1779752963572,44.82,77250.73,0.0,-0.98971,1e-05,1.69117]
[1779752965257,44.82,77250.73,0.0,-0.98971,1e-05,1.69117]
[1779752965470,44.82,77250.7,0.0,-0.98971,1e-05,1.69113]
[1779752970621,44.82,77249.46,0.0,-0.98972,1e-05,1.68935]
[1779752974254,44.82,77249.92,0.0,-0.98972,1e-05,1.68839]
[1779752974459,44.82,77250.35,0.0,-0.98972,1e-05,1.68901]
[1779752974472,44.82,77250.35,0.0,-0.98972,1e-05,1.68901]
[1779752974773,44.82,77250.35,0.0,-0.98972,1e-05,1.68901]
[1779752974969,44.82,77250.35,0.0,-0.98972,1e-05,1.68901]
[1779752975068,44.82,77250.2,0.0,-0.98972,1e-05,1.68879]
[1779752976663,44.82,77255.07,0.0,-0.98967,1e-05,1.69578]
[1779752978371,44.82,77255.07,0.0,-0.98967,1e-05,1.69578]
[1779752978475,44.82,77258.99,0.0,-0.98963,1e-05,1.70142]
[1779752978681,44.82,77258.99,0.0,-0.98963,1e-05,1.70142]
[1779752978719,44.82,77258.99,0.0,-0.98963,1e-05,1.70142]
[1779752978782,44.82,77260.42,0.0,-0.98962,1e-05,1.70349]
[1779752982473,44.82,77260.32,0.0,-0.98962,1e-05,1.70334]
[1779752982706,44.82,77260.33,0.0,-0.98962,1e-05,1.70336]
[1779752984689,44.82,77260.98,0.0,-0.98961,1e-05,1.70429]
[1779752984722,44.82,77260.98,0.0,-0.98961,1e-05,1.70429]
[1779752988865,44.82,77262.35,0.0,-0.9896,1e-05,1.70627]
[1779752988917,44.82,77262.35,0.0,-0.9896,1e-05,1.70627]
[1779752988971,44.82,77262.35,0.0,-0.9896,1e-05,1.70627]
[1779752989001,44.82,77262.36,0.0,-0.9896,1e-05,1.70629]
[1779752994917,44.82,77263.12,0.0,-0.98959,1e-05,1.70738]
[1779752994971,44.82,77263.12,0.0,-0.98959,1e-05,1.70738]
[1779752995045,44.82,77263.84,0.0,-0.98959,1e-05,1.70843]
[1779752995797,44.82,77266.35,0.0,-0.98956,1e-05,1.71206]
[1779752997477,44.82,77266.35,0.0,-0.98956,1e-05,1.71206]
[1779752996804,44.82,77263.1,0.0,-0.98959,1e-05,1.70736]
[1779752997724,44.82,77263.1,0.0,-0.98959,1e-05,1.70736]
[1779753002846,44.82,77262.76,0.0,-0.9896,1e-05,1.70686]
[1779753003768,44.82,77262.76,0.0,-0.9896,1e-05,1.70686]
[1779753003978,44.82,77262.76,0.0,-0.9896,1e-05,1.70686]
[1779753004045,44.82,77262.76,0.0,-0.9896,1e-05,1.70686]
[1779753004221,44.82,77262.76,0.0,-0.9896,1e-05,1.70686]
[1779753004246,44.82,77262.97,0.0,-0.98959,1e-05,1.70717]
[1779753005868,44.82,77254.65,0.0,-0.98968,1e-05,1.69518]
[1779753006875,44.82,77254.45,0.0,-0.98968,1e-05,1.69489]
[1779753007882,44.82,77251.75,0.0,-0.9897,1e-05,1.69102]
[1779753008688,44.82,77251.75,0.0,-0.9897,1e-05,1.69102]
[1779753008721,44.82,77251.75,0.0,-0.9897,1e-05,1.69102]
[1779753008889,44.82,77251.05,0.0,-0.98971,1e-05,1.69001]
[1779753009728,44.82,77251.05,0.0,-0.98971,1e-05,1.69001]
[1779753009972,44.82,77251.05,0.0,-0.98971,1e-05,1.69001]
[1779753012917,44.82,77248.49,0.0,-0.98974,1e-05,1.68635]
[1779753016750,44.82,77247.12,0.0,-0.98975,1e-05,1.68439]
[1779753016969,44.82,77247.12,0.0,-0.98975,1e-05,1.68439]
[1779753017071,44.82,77247.01,0.0,-0.98975,1e-05,1.68423]
[1779753017514,44.82,77247.01,0.0,-0.98975,1e-05,1.68423]
[1779753017723,44.82,77247.01,0.0,-0.98975,1e-05,1.68423]
[1779753022987,44.82,77245.54,0.0,-0.98977,1e-05,1.68213]
[1779753026414,44.82,77244.75,0.0,-0.98977,1e-05,1.681]
[1779753026473,44.82,77244.75,0.0,-0.98977,1e-05,1.681]
[1779753026515,44.82,77245.09,0.0,-0.98977,1e-05,1.68149]
[1779753027525,44.82,77244.95,0.0,-0.98977,1e-05,1.68129]
[1779753027721,44.82,77244.95,0.0,-0.98977,1e-05,1.68129]
[1779753034064,44.82,77246.29,0.0,-0.98977,1e-05,1.68159]
[1779753036078,44.82,77241.6,0.0,-0.98981,1e-05,1.6749]
[1779753037085,44.82,77238.07,0.0,-0.98985,1e-05,1.66989]
[1779753038092,44.82,77232.97,0.0,-0.9899,1e-05,1.66266]
[1779753038990,44.82,77232.97,0.0,-0.9899,1e-05,1.66266]
[1779753039219,44.82,77232.97,0.0,-0.9899,1e-05,1.66266]
[1779753039321,44.82,77230.03,0.0,-0.98993,1e-05,1.6585]
[1779753039912,44.82,77230.03,0.0,-0.98993,1e-05,1.6585]
[1779753039975,44.82,77230.03,0.0,-0.98993,1e-05,1.6585]
[1779753049169,44.82,77227.55,0.0,-0.98995,1e-05,1.655]
[1779753050176,44.82,77224.59,0.0,-0.98998,1e-05,1.65084]
[1779753052523,44.82,77224.57,0.0,-0.98998,1e-05,1.65081]
[1779753052721,44.82,77224.42,0.0,-0.98998,1e-05,1.6506]
[1779753053326,44.82,77224.42,0.0,-0.98998,1e-05,1.6506]
[1779753053473,44.82,77224.42,0.0,-0.98998,1e-05,1.6506]
[1779753053531,44.82,77224.52,0.0,-0.98998,1e-05,1.65074]
[1779753059239,44.82,77225.05,0.0,-0.98997,1e-05,1.65148]
[1779753060246,44.82,77238.36,0.0,-0.98985,1e-05,1.6703]
[1779753061511,44.82,77238.36,0.0,-0.98985,1e-05,1.6703]
[1779753061253,44.82,77239.49,0.0,-0.98983,1e-05,1.6719]
[1779753061721,44.82,77239.49,0.0,-0.98983,1e-05,1.6719]
[1779753062260,44.82,77239.01,0.0,-0.98984,1e-05,1.67122]
[1779753063085,44.82,77239.01,0.0,-0.98984,1e-05,1.67122]
[1779753063221,44.82,77239.01,0.0,-0.98984,1e-05,1.67122]
[1779753065282,44.82,77242.87,0.0,-0.9898,1e-05,1.67671]
[1779753066289,44.82,77248.81,0.0,-0.98974,1e-05,1.68519]
[1779753066799,44.82,77248.81,0.0,-0.98974,1e-05,1.68519]
[1779753066971,44.82,77248.81,0.0,-0.98974,1e-05,1.68519]
[1779753067296,44.82,77248.33,0.0,-0.98975,1e-05,1.6845]
[1779753068766,44.82,77248.63,0.0,-0.98975,1e-05,1.68493]
[1779753068973,44.82,77248.63,0.0,-0.98975,1e-05,1.68493]
[1779753069310,44.82,77253.69,0.0,-0.9897,1e-05,1.69218]
[1779753070317,44.82,77258.83,0.0,-0.98964,1e-05,1.69957]
[1779753072331,44.82,77264.04,0.0,-0.98959,1e-05,1.70709]
[1779753073388,44.82,77264.04,0.0,-0.98959,1e-05,1.70709]
[1779753073489,44.82,77264.04,0.0,-0.98959,1e-05,1.70709]
[1779753073487,44.82,77264.5,0.0,-0.98959,1e-05,1.70775]
[1779753074313,44.82,77264.5,0.0,-0.98959,1e-05,1.70775]
[1779753074472,44.82,77264.5,0.0,-0.98959,1e-05,1.70775]
[1779753074345,44.82,77264.52,0.0,-0.98959,1e-05,1.70778]
[1779753079380,44.82,77266.83,0.0,-0.98956,1e-05,1.71112]
[1779753081001,44.82,77266.88,0.0,-0.98956,1e-05,1.71119]
[1779753081221,44.82,77266.88,0.0,-0.98956,1e-05,1.71119]
[1779753081394,44.82,77267.52,0.0,-0.98956,1e-05,1.71212]
[1779753081861,44.82,77267.52,0.0,-0.98956,1e-05,1.71212]
[1779753081971,44.82,77267.52,0.0,-0.98956,1e-05,1.71212]
[1779753087437,44.82,77267.76,0.0,-0.98956,1e-05,1.71247]
[1779753089308,44.82,77268.05,0.0,-0.98955,1e-05,1.71289]
[1779753089470,44.82,77268.05,0.0,-0.98955,1e-05,1.71289]
[1779753090574,44.82,77268.81,0.0,-0.98955,1e-05,1.71399]
[1779753090720,44.82,77268.36,0.0,-0.98955,1e-05,1.71334]
[1779753091464,44.82,77268.04,0.0,-0.98956,1e-05,1.71124]
[1779753093479,44.82,77265.77,0.0,-0.98959,1e-05,1.70796]
[1779753094479,44.82,77265.77,0.0,-0.98959,1e-05,1.70796]
[1779753094721,44.82,77264.85,0.0,-0.98959,1e-05,1.70663]
[1779753100528,44.82,77264.19,0.0,-0.9896,1e-05,1.70568]
[1779753105563,44.82,77264.44,0.0,-0.9896,1e-05,1.70604]
[1779753110145,44.82,77265.2,0.0,-0.98959,1e-05,1.70714]
[1779753110220,44.82,77265.2,0.0,-0.98959,1e-05,1.70714]
[1779753110597,44.82,77265.27,0.0,-0.98959,1e-05,1.70724]
[1779753111009,44.82,77265.27,0.0,-0.98959,1e-05,1.70724]
[1779753111228,44.82,77265.27,0.0,-0.98959,1e-05,1.70724]
[1779753116640,44.82,77265.7,0.0,-0.98959,1e-05,1.70786]
[1779753121678,44.82,77267.0,0.0,-0.98957,1e-05,1.70974]
[1779753127720,44.82,77265.93,0.0,-0.98958,1e-05,1.70819]
[1779753128633,44.82,77265.93,0.0,-0.98958,1e-05,1.70819]
[1779753128721,44.82,77265.93,0.0,-0.98958,1e-05,1.70819]
[1779753129579,44.82,77265.93,0.0,-0.98958,1e-05,1.70819]
[1779753129614,44.82,77266.29,0.0,-0.98958,1e-05,1.70871]
[1779753129721,44.82,77266.29,0.0,-0.98958,1e-05,1.70871]
[1779753134769,44.82,77266.68,0.0,-0.98958,1e-05,1.70928]
[1779753139298,44.82,77266.79,0.0,-0.98957,1e-05,1.70943]
[1779753139469,44.82,77266.79,0.0,-0.98957,1e-05,1.70943]
[1779753139571,44.82,77266.75,0.0,-0.98958,1e-05,1.70938]
[1779753140293,44.82,77266.75,0.0,-0.98958,1e-05,1.70938]
[1779753140474,44.82,77266.75,0.0,-0.98958,1e-05,1.70938]
[1779753145845,44.82,77266.93,0.0,-0.98957,1e-05,1.70964]
[1779753148050,44.82,77266.93,0.0,-0.98957,1e-05,1.70964]
[1779753148221,44.82,77266.93,0.0,-0.98957,1e-05,1.70964]
[1779753148323,44.82,77266.25,0.0,-0.98958,1e-05,1.70865]
[1779753149009,44.82,77266.25,0.0,-0.98958,1e-05,1.70865]
[1779753149220,44.82,77266.25,0.0,-0.98958,1e-05,1.70865]
[1779753156923,44.82,77266.45,0.0,-0.98959,1e-05,1.70731]
[1779753161958,44.82,77265.98,0.0,-0.98959,1e-05,1.70663]
[1779753167305,44.82,77265.99,0.0,-0.98959,1e-05,1.70665]
[1779753168450,44.82,77266.67,0.0,-0.98959,1e-05,1.70763]
[1779753168472,44.82,77266.67,0.0,-0.98959,1e-05,1.70763]
[1779753168574,44.82,77266.73,0.0,-0.98959,1e-05,1.70772]
[1779753174042,44.82,77266.11,0.0,-0.98959,1e-05,1.70682]
[1779753181091,44.82,77266.17,0.0,-0.98959,1e-05,1.70691]
[1779753185630,44.82,77266.22,0.0,-0.98959,1e-05,1.70698]
[1779753185722,44.82,77266.22,0.0,-0.98959,1e-05,1.70698]
[1779753186365,44.82,77266.22,0.0,-0.98959,1e-05,1.70698]
[1779753186470,44.82,77266.22,0.0,-0.98959,1e-05,1.70698]
[1779753186571,44.82,77266.22,0.0,-0.98959,1e-05,1.70698]
[1779753193175,44.82,77266.16,0.0,-0.98959,1e-05,1.70689]
[1779753200224,44.82,77266.35,0.0,-0.98959,1e-05,1.70717]
[1779753203458,44.82,77266.09,0.0,-0.98959,1e-05,1.70679]
[1779753203470,44.82,77266.09,0.0,-0.98959,1e-05,1.70679]
[1779753203533,44.82,77256.88,0.0,-0.98968,1e-05,1.69352]
[1779753204252,44.82,77255.61,0.0,-0.9897,1e-05,1.6917]
[1779753208280,44.82,77258.72,0.0,-0.98966,1e-05,1.69617]
[1779753208943,44.82,77258.72,0.0,-0.98966,1e-05,1.69617]
[1779753208971,44.82,77258.72,0.0,-0.98966,1e-05,1.69617]
[1779753209287,44.82,77261.74,0.0,-0.98963,1e-05,1.70052]
[1779753210694,44.82,77261.74,0.0,-0.98963,1e-05,1.70052]
[1779753210725,44.82,77264.6,0.0,-0.98961,1e-05,1.70464]
[1779753211301,44.82,77265.01,0.0,-0.98961,1e-05,1.70361]
[1779753215925,44.82,77265.94,0.0,-0.9896,1e-05,1.70495]
[1779753215970,44.82,77265.94,0.0,-0.9896,1e-05,1.70495]
[1779753221372,44.82,77266.19,0.0,-0.9896,1e-05,1.70531]
[1779753225397,44.82,77266.6,0.0,-0.9896,1e-05,1.7059]
[1779753225470,44.82,77266.6,0.0,-0.9896,1e-05,1.7059]
[1779753227700,44.82,77266.6,0.0,-0.9896,1e-05,1.7059]
[1779753227720,44.82,77266.6,0.0,-0.9896,1e-05,1.7059]
[1779753228423,44.82,77265.9,0.0,-0.9896,1e-05,1.70489]
[1779753234464,44.82,77266.01,0.0,-0.9896,1e-05,1.70505]
[1779753236237,44.82,77266.33,0.0,-0.9896,1e-05,1.70551]
[1779753236471,44.82,77266.33,0.0,-0.9896,1e-05,1.70551]
[1779753237916,44.82,77266.21,0.0,-0.9896,1e-05,1.70534]
[1779753237970,44.82,77266.21,0.0,-0.9896,1e-05,1.70534]
[1779753238492,44.82,77265.7,0.0,-0.98961,1e-05,1.7046]
[1779753245541,44.82,77266.9,0.0,-0.98959,1e-05,1.70634]
[1779753246661,44.82,77266.9,0.0,-0.98959,1e-05,1.70634]
[1779753246721,44.82,77266.9,0.0,-0.98959,1e-05,1.70634]
[1779753251232,44.82,77269.36,0.0,-0.98957,1e-05,1.70989]
[1779753251471,44.82,77269.36,0.0,-0.98957,1e-05,1.70989]
[1779753251976,44.82,77270.61,0.0,-0.98956,1e-05,1.7117]
[1779753252221,44.82,77270.61,0.0,-0.98956,1e-05,1.7117]
[1779753252591,44.82,77270.23,0.0,-0.98956,1e-05,1.71115]
[1779753258634,44.82,77270.57,0.0,-0.98956,1e-05,1.71165]
[1779753262930,44.82,77270.74,0.0,-0.98955,1e-05,1.71189]
[1779753262971,44.82,77270.74,0.0,-0.98955,1e-05,1.71189]
[1779753265139,44.82,77270.87,0.0,-0.98955,1e-05,1.71208]
[1779753265222,44.82,77270.87,0.0,-0.98955,1e-05,1.71208]
[1779753265240,44.82,77270.87,0.0,-0.98955,1e-05,1.71208]
[1779753270718,44.82,77271.81,0.0,-0.98954,1e-05,1.71344]
[1779753274124,44.82,77272.06,0.0,-0.98955,1e-05,1.71217]
[1779753274221,44.82,77272.06,0.0,-0.98955,1e-05,1.71217]
[1779753282802,44.82,77271.87,0.0,-0.98955,1e-05,1.7119]
[1779753285470,44.82,77271.87,0.0,-0.98955,1e-05,1.7119]
[1779753285720,44.82,77271.87,0.0,-0.98955,1e-05,1.7119]
[1779753288399,44.82,77271.87,0.0,-0.98955,1e-05,1.7119]
[1779753288471,44.82,77271.87,0.0,-0.98955,1e-05,1.7119]
[1779753288501,44.82,77271.69,0.0,-0.98955,1e-05,1.71164]
[1779753293218,44.82,77272.39,0.0,-0.98955,1e-05,1.71265]
[1779753293470,44.82,77272.39,0.0,-0.98955,1e-05,1.71265]
[1779753299134,44.82,77272.38,0.0,-0.98955,1e-05,1.71264]
[1779753299220,44.82,77272.38,0.0,-0.98955,1e-05,1.71264]
[1779753299322,44.82,77275.97,0.0,-0.98951,1e-05,1.71785]
[1779753299921,44.82,77279.38,0.0,-0.98948,1e-05,1.72281]
[1779753303216,44.82,77278.76,0.0,-0.98948,1e-05,1.7219]
[1779753303220,44.82,77278.76,0.0,-0.98948,1e-05,1.7219]
[1779753303526,44.82,77279.12,0.0,-0.98948,1e-05,1.72243]
[1779753309991,44.82,77279.23,0.0,-0.98948,1e-05,1.72259]
[1779753312473,44.82,77279.23,0.0,-0.98948,1e-05,1.72259]
[1779753321070,44.82,77278.96,0.0,-0.98948,1e-05,1.72219]
[1779753323084,44.82,77275.67,0.0,-0.98952,1e-05,1.71741]
[1779753325304,44.82,77275.6,0.0,-0.98952,1e-05,1.71731]
[1779753325354,44.82,77275.6,0.0,-0.98952,1e-05,1.71731]
[1779753325473,44.82,77275.6,0.0,-0.98952,1e-05,1.71731]
[1779753325497,44.82,77276.1,0.0,-0.98951,1e-05,1.71803]
[1779753331140,44.82,77277.66,0.0,-0.9895,1e-05,1.71866]
[1779753333048,44.82,77277.57,0.0,-0.98951,1e-05,1.71853]
[1779753333097,44.82,77277.57,0.0,-0.98951,1e-05,1.71853]
[1779753333222,44.82,77277.57,0.0,-0.98951,1e-05,1.71853]
[1779753333324,44.82,77277.57,0.0,-0.98951,1e-05,1.71853]
[1779753340203,44.82,77277.66,0.0,-0.9895,1e-05,1.71866]
[1779753345238,44.82,77278.06,0.0,-0.9895,1e-05,1.71925]
[1779753347671,44.82,77278.06,0.0,-0.9895,1e-05,1.71925]
[1779753347722,44.82,77278.06,0.0,-0.9895,1e-05,1.71925]
[1779753347744,44.82,77278.06,0.0,-0.9895,1e-05,1.71925]
[1779753347773,44.82,77278.06,0.0,-0.9895,1e-05,1.71925]
[1779753347974,44.82,77278.06,0.0,-0.9895,1e-05,1.71925]
[1779753353294,44.82,77276.03,0.0,-0.98952,1e-05,1.7163]
[1779753355623,44.82,77276.27,0.0,-0.98952,1e-05,1.71664]
[1779753355721,44.82,77276.27,0.0,-0.98952,1e-05,1.71664]
[1779753361350,44.82,77276.43,0.0,-0.98952,1e-05,1.71688]
[1779753366386,44.82,77282.0,0.0,-0.98946,1e-05,1.72498]
[1779753368923,44.82,77281.93,0.0,-0.98946,1e-05,1.72488]
[1779753368973,44.82,77281.93,0.0,-0.98946,1e-05,1.72488]
[1779753369020,44.82,77281.93,0.0,-0.98946,1e-05,1.72488]
[1779753369220,44.82,77281.93,0.0,-0.98946,1e-05,1.72488]
[1779753369407,44.82,77281.8,0.0,-0.98946,1e-05,1.72469]
[1779753376447,44.82,77281.81,0.0,-0.98946,1e-05,1.72471]
[1779753376472,44.82,77281.81,0.0,-0.98946,1e-05,1.72471]
[1779753382498,44.82,77277.23,0.0,-0.98951,1e-05,1.71804]
[1779753384396,44.82,77276.99,0.0,-0.98951,1e-05,1.71769]
[1779753384475,44.82,77276.99,0.0,-0.98951,1e-05,1.71769]
[1779753384504,44.82,77276.99,0.0,-0.98951,1e-05,1.71769]
[1779753384720,44.82,77276.99,0.0,-0.98951,1e-05,1.71769]
[1779753384765,44.82,77277.44,0.0,-0.98951,1e-05,1.71834]
[1779753390554,44.82,77277.46,0.0,-0.98951,1e-05,1.71837]
[1779753391089,44.82,77277.46,0.0,-0.98951,1e-05,1.71837]
[1779753391223,44.82,77277.46,0.0,-0.98951,1e-05,1.71837]
[1779753396596,44.82,77276.65,0.0,-0.98952,1e-05,1.71556]
[1779753399107,44.82,77276.21,0.0,-0.98953,1e-05,1.71492]
[1779753399222,44.82,77276.21,0.0,-0.98953,1e-05,1.71492]
[1779753399289,44.82,77276.21,0.0,-0.98953,1e-05,1.71492]
[1779753399470,44.82,77276.21,0.0,-0.98953,1e-05,1.71492]
[1779753399621,44.82,77276.38,0.0,-0.98953,1e-05,1.71517]
[1779753404653,44.82,77276.46,0.0,-0.98953,1e-05,1.71528]
[1779753405660,44.82,77281.76,0.0,-0.98947,1e-05,1.72299]
[1779753408930,44.82,77282.43,0.0,-0.98947,1e-05,1.72397]
[1779753408971,44.82,77282.43,0.0,-0.98947,1e-05,1.72397]
[1779753416737,44.82,77282.91,0.0,-0.98946,1e-05,1.72467]
[1779753422779,44.82,77281.5,0.0,-0.98948,1e-05,1.72261]
[1779753426067,44.82,77280.8,0.0,-0.98948,1e-05,1.72159]
[1779753426128,44.82,77280.8,0.0,-0.98948,1e-05,1.72159]
[1779753426222,44.82,77280.8,0.0,-0.98948,1e-05,1.72159]
[1779753426806,44.82,77281.94,0.0,-0.98947,1e-05,1.72325]
[1779753431842,44.82,77281.86,0.0,-0.98947,1e-05,1.72314]
[1779753435377,44.82,77282.24,0.0,-0.98947,1e-05,1.72369]
[1779753435432,44.82,77282.24,0.0,-0.98947,1e-05,1.72369]
[1779753435477,44.82,77282.24,0.0,-0.98947,1e-05,1.72369]
[1779753435870,44.82,77282.52,0.0,-0.98947,1e-05,1.7241]
[1779753440905,44.82,77282.45,0.0,-0.98947,1e-05,1.724]
[1779753445939,44.82,77282.25,0.0,-0.98947,1e-05,1.72371]
[1779753451507,44.82,77282.26,0.0,-0.98947,1e-05,1.72372]
[1779753451557,44.82,77282.26,0.0,-0.98947,1e-05,1.72372]
[1779753451720,44.82,77282.26,0.0,-0.98947,1e-05,1.72372]
[1779753451822,44.82,77282.2,0.0,-0.98948,1e-05,1.72199]
[1779753457020,44.82,77280.46,0.0,-0.9895,1e-05,1.71946]
[1779753458897,44.82,77280.46,0.0,-0.9895,1e-05,1.71946]
[1779753458972,44.82,77280.63,0.0,-0.98949,1e-05,1.71971]
[1779753459028,44.82,77280.63,0.0,-0.98949,1e-05,1.71971]
[1779753459221,44.82,77280.63,0.0,-0.98949,1e-05,1.71971]
[1779753459325,44.82,77280.63,0.0,-0.98949,1e-05,1.71971]
[1779753465151,44.82,77281.09,0.0,-0.98949,1e-05,1.72038]
[1779753465221,44.82,77281.09,0.0,-0.98949,1e-05,1.72038]
[1779753471618,44.82,77281.2,0.0,-0.98949,1e-05,1.72054]
[1779753471713,44.82,77281.2,0.0,-0.98949,1e-05,1.72054]
[1779753471721,44.82,77281.2,0.0,-0.98949,1e-05,1.72054]
[1779753471823,44.82,77281.0,0.0,-0.98949,1e-05,1.72025]
[1779753477161,44.82,77284.86,0.0,-0.98945,1e-05,1.72587]
[1779753478328,44.82,77284.86,0.0,-0.98945,1e-05,1.72587]
[1779753478384,44.82,77284.86,0.0,-0.98945,1e-05,1.72587]
[1779753478470,44.82,77284.86,0.0,-0.98945,1e-05,1.72587]
[1779753478533,44.82,77284.22,0.0,-0.98946,1e-05,1.72494]
[1779753484210,44.82,77284.74,0.0,-0.98945,1e-05,1.72569]
[1779753489245,44.82,77284.11,0.0,-0.98946,1e-05,1.72478]
[1779753492603,44.82,77284.11,0.0,-0.98946,1e-05,1.72478]
[1779753492657,44.82,77284.11,0.0,-0.98946,1e-05,1.72478]
[1779753492721,44.82,77284.11,0.0,-0.98946,1e-05,1.72478]
[1779753492759,44.82,77283.88,0.0,-0.98946,1e-05,1.72444]
[1779753500321,44.82,77284.96,0.0,-0.98945,1e-05,1.72602]
[1779753502338,44.82,77299.73,0.0,-0.9893,1e-05,1.74767]
[1779753503345,44.82,77301.82,0.0,-0.98928,1e-05,1.75076]
[1779753504900,44.82,77301.82,0.0,-0.98928,1e-05,1.75076]
[1779753505351,44.82,77302.21,0.0,-0.98928,1e-05,1.75133]
[1779753505519,44.82,77302.21,0.0,-0.98928,1e-05,1.75133]
[1779753505777,44.82,77302.21,0.0,-0.98928,1e-05,1.75133]
[1779753505793,44.82,77302.08,0.0,-0.98928,1e-05,1.75114]
[1779753511403,44.82,77293.14,0.0,-0.98938,1e-05,1.73633]
[1779753512410,44.82,77292.68,0.0,-0.98938,1e-05,1.73566]
[1779753514545,44.82,77292.53,0.0,-0.98938,1e-05,1.73544]
[1779753514626,44.82,77292.53,0.0,-0.98938,1e-05,1.73544]
[1779753514721,44.82,77292.53,0.0,-0.98938,1e-05,1.73544]
[1779753514822,44.82,77292.5,0.0,-0.98938,1e-05,1.7354]
[1779753516438,44.82,77287.77,0.0,-0.98943,1e-05,1.72847]
[1779753521473,44.82,77287.72,0.0,-0.98943,1e-05,1.7284]
[1779753526508,44.82,77288.22,0.0,-0.98943,1e-05,1.72913]
[1779753529892,44.82,77287.69,0.0,-0.98943,1e-05,1.72836]
[1779753529972,44.82,77287.69,0.0,-0.98943,1e-05,1.72836]
[1779753529995,44.82,77287.69,0.0,-0.98943,1e-05,1.72836]
[1779753530221,44.82,77285.89,0.0,-0.98945,1e-05,1.72573]
[1779753530536,44.82,77286.05,0.0,-0.98945,1e-05,1.72596]
[1779753535570,44.82,77286.13,0.0,-0.98945,1e-05,1.72608]
[1779753540606,44.82,77286.25,0.0,-0.98945,1e-05,1.72625]
[1779753541865,44.82,77286.25,0.0,-0.98945,1e-05,1.72625]
[1779753541975,44.82,77286.25,0.0,-0.98945,1e-05,1.72625]
[1779753549669,44.82,77287.02,0.0,-0.98944,1e-05,1.72738]
[1779753554704,44.82,77287.02,0.0,-0.98944,1e-05,1.72738]
[1779753557725,44.82,77277.35,0.0,-0.98954,1e-05,1.71331]
[1779753558777,44.82,77277.35,0.0,-0.98954,1e-05,1.71331]
[1779753558785,44.82,77277.35,0.0,-0.98954,1e-05,1.71331]
[1779753558970,44.82,77277.35,0.0,-0.98954,1e-05,1.71331]
[1779753558988,44.82,77275.81,0.0,-0.98955,1e-05,1.71107]
[1779753565885,44.82,77275.35,0.0,-0.98956,1e-05,1.71041]
[1779753565934,44.82,77275.35,0.0,-0.98956,1e-05,1.71041]
[1779753565971,44.82,77275.35,0.0,-0.98956,1e-05,1.71041]
[1779753565936,44.82,77275.35,0.0,-0.98956,1e-05,1.71041]
[1779753573837,44.82,77273.32,0.0,-0.98959,1e-05,1.70584]
[1779753576504,44.82,77272.99,0.0,-0.98959,1e-05,1.70536]
[1779753576604,44.82,77272.99,0.0,-0.98959,1e-05,1.70536]
[1779753576720,44.82,77272.99,0.0,-0.98959,1e-05,1.70536]
[1779753576821,44.82,77272.99,0.0,-0.98959,1e-05,1.70536]
[1779753581893,44.82,77272.87,0.0,-0.98959,1e-05,1.70519]
[1779753586928,44.82,77271.68,0.0,-0.9896,1e-05,1.70347]
[1779753588942,44.82,77266.97,0.0,-0.98965,1e-05,1.69668]
[1779753590033,44.82,77266.97,0.0,-0.98965,1e-05,1.69668]
[1779753590091,44.82,77266.97,0.0,-0.98965,1e-05,1.69668]
[1779753590221,44.82,77266.91,0.0,-0.98965,1e-05,1.69659]
[1779753590956,44.82,77266.77,0.0,-0.98965,1e-05,1.69639]
[1779753592970,44.82,77261.36,0.0,-0.98971,1e-05,1.68862]
[1779753593803,44.82,77261.36,0.0,-0.98971,1e-05,1.68862]
[1779753593972,44.82,77261.36,0.0,-0.98971,1e-05,1.68862]
[1779753593983,44.82,77261.36,0.0,-0.98971,1e-05,1.68862]
[1779753595193,44.82,77261.74,0.0,-0.9897,1e-05,1.68916]
[1779753595221,44.82,77261.74,0.0,-0.9897,1e-05,1.68916]
[1779753601043,44.82,77267.48,0.0,-0.98964,1e-05,1.69741]
[1779753603162,44.82,77266.83,0.0,-0.98965,1e-05,1.69647]
[1779753603223,44.82,77266.83,0.0,-0.98965,1e-05,1.69647]
[1779753603303,44.82,77266.83,0.0,-0.98965,1e-05,1.69647]
[1779753603471,44.82,77266.83,0.0,-0.98965,1e-05,1.69647]
[1779753604055,44.82,77265.37,0.0,-0.98967,1e-05,1.69437]
[1779753609090,44.82,77262.09,0.0,-0.9897,1e-05,1.68966]
[1779753609782,44.82,77262.09,0.0,-0.9897,1e-05,1.68966]
[1779753609972,44.82,77262.09,0.0,-0.9897,1e-05,1.68966]
[1779753615132,44.82,77254.62,0.0,-0.98977,1e-05,1.67897]
[1779753617431,44.82,77255.03,0.0,-0.98977,1e-05,1.67956]
[1779753617472,44.82,77255.03,0.0,-0.98977,1e-05,1.67956]
[1779753618445,44.82,77256.05,0.0,-0.98976,1e-05,1.68102]
[1779753618471,44.82,77256.05,0.0,-0.98976,1e-05,1.68102]
[1779753618547,44.82,77252.96,0.0,-0.98979,1e-05,1.67661]
[1779753620176,44.82,77257.48,0.0,-0.98974,1e-05,1.68306]
[1779753621432,44.82,77257.48,0.0,-0.98974,1e-05,1.68306]
[1779753621470,44.82,77257.48,0.0,-0.98974,1e-05,1.68306]
[1779753623165,44.82,77259.34,0.0,-0.98973,1e-05,1.68572]
[1779753623220,44.82,77259.34,0.0,-0.98973,1e-05,1.68572]
[1779753623263,44.82,77251.9,0.0,-0.9898,1e-05,1.6751]
[1779753624205,44.82,77244.49,0.0,-0.98987,1e-05,1.66456]
[1779753625432,44.82,77244.49,0.0,-0.98987,1e-05,1.66456]
[1779753625474,44.82,77244.49,0.0,-0.98987,1e-05,1.66456]
[1779753625580,44.82,77248.27,0.0,-0.98983,1e-05,1.66993]
[1779753628233,44.82,77251.18,0.0,-0.98981,1e-05,1.67407]
[1779753629894,44.82,77251.18,0.0,-0.98981,1e-05,1.67407]
[1779753629972,44.82,77251.18,0.0,-0.98981,1e-05,1.67407]
[1779753630070,44.82,77251.18,0.0,-0.98981,1e-05,1.67407]
[1779753630222,44.82,77252.27,0.0,-0.98979,1e-05,1.67562]
[1779753630247,44.82,77257.47,0.0,-0.98974,1e-05,1.68305]
[1779753635530,44.82,77258.07,0.0,-0.98975,1e-05,1.68229]
[1779753635722,44.82,77258.07,0.0,-0.98975,1e-05,1.68229]
[1779753637299,44.82,77247.92,0.0,-0.98985,1e-05,1.66783]
[1779753638347,44.82,77247.92,0.0,-0.98985,1e-05,1.66783]
[1779753638474,44.82,77247.92,0.0,-0.98985,1e-05,1.66783]
[1779753638677,44.82,77247.92,0.0,-0.98985,1e-05,1.66783]
[1779753638720,44.82,77247.92,0.0,-0.98985,1e-05,1.66783]
[1779753638779,44.82,77245.91,0.0,-0.98987,1e-05,1.66497]
[1779753641144,44.82,77246.46,0.0,-0.98986,1e-05,1.66575]
[1779753640320,44.82,77252.62,0.0,-0.9898,1e-05,1.67451]
[1779753641221,44.82,77252.62,0.0,-0.9898,1e-05,1.67451]
[1779753641327,44.82,77244.67,0.0,-0.98988,1e-05,1.66322]
[1779753643764,44.82,77244.28,0.0,-0.98988,1e-05,1.66266]
[1779753643971,44.82,77244.28,0.0,-0.98988,1e-05,1.66266]
[1779753644072,44.82,77245.48,0.0,-0.98987,1e-05,1.66436]
[1779753644348,44.82,77249.8,0.0,-0.98983,1e-05,1.6705]
[1779753645276,44.82,77249.8,0.0,-0.98983,1e-05,1.6705]
[1779753645471,44.82,77249.8,0.0,-0.98983,1e-05,1.6705]
[1779753646362,44.82,77254.07,0.0,-0.98979,1e-05,1.67658]
[1779753648393,44.82,77254.58,0.0,-0.98978,1e-05,1.6773]
[1779753648471,44.82,77254.58,0.0,-0.98978,1e-05,1.6773]
[1779753648606,44.82,77254.58,0.0,-0.98978,1e-05,1.6773]
[1779753648720,44.82,77254.58,0.0,-0.98978,1e-05,1.6773]
[1779753648762,44.82,77248.82,0.0,-0.98984,1e-05,1.6691]
[1779753652704,44.82,77249.24,0.0,-0.98983,1e-05,1.6697]
[1779753652721,44.82,77249.24,0.0,-0.98983,1e-05,1.6697]
[1779753653787,44.82,77250.15,0.0,-0.98983,1e-05,1.671]
[1779753653971,44.82,77250.15,0.0,-0.98983,1e-05,1.671]
[1779753654062,44.82,77264.57,0.0,-0.98968,1e-05,1.6916]
[1779753654419,44.82,77264.18,0.0,-0.98969,1e-05,1.69104]
[1779753656320,44.82,77265.47,0.0,-0.98967,1e-05,1.6929]
[1779753656471,44.82,77265.47,0.0,-0.98967,1e-05,1.6929]
[1779753660589,44.82,77265.25,0.0,-0.98968,1e-05,1.69258]
[1779753660722,44.82,77265.25,0.0,-0.98968,1e-05,1.69258]
[1779753660823,44.82,77265.39,0.0,-0.98968,1e-05,1.69278]
[1779753662476,44.82,77262.84,0.0,-0.9897,1e-05,1.68912]
[1779753664501,44.82,77274.4,0.0,-0.98959,1e-05,1.70577]
[1779753666106,44.82,77274.4,0.0,-0.98959,1e-05,1.70577]
[1779753665508,44.82,77275.06,0.0,-0.98958,1e-05,1.70672]
[1779753666223,44.82,77275.06,0.0,-0.98958,1e-05,1.70672]
[1779753667522,44.82,77281.84,0.0,-0.98951,1e-05,1.71655]
[1779753669516,44.82,77281.72,0.0,-0.98951,1e-05,1.71638]
[1779753669721,44.82,77281.72,0.0,-0.98951,1e-05,1.71638]
[1779753669812,44.82,77269.62,0.0,-0.98963,1e-05,1.69887]
[1779753670543,44.82,77269.03,0.0,-0.98964,1e-05,1.69802]
[1779753671238,44.82,77269.03,0.0,-0.98964,1e-05,1.69802]
[1779753671471,44.82,77269.03,0.0,-0.98964,1e-05,1.69802]
[1779753671550,44.82,77278.6,0.0,-0.98954,1e-05,1.71185]
[1779753672730,44.82,77278.6,0.0,-0.98954,1e-05,1.71185]
[1779753672970,44.82,77278.6,0.0,-0.98954,1e-05,1.71185]
[1779753673072,44.82,77281.15,0.0,-0.98952,1e-05,1.71555]
[1779753674571,44.82,77283.9,0.0,-0.98949,1e-05,1.71955]
[1779753676269,44.82,77283.42,0.0,-0.9895,1e-05,1.71885]
[1779753676470,44.82,77283.42,0.0,-0.9895,1e-05,1.71885]
[1779753678599,44.82,77286.8,0.0,-0.98946,1e-05,1.72377]
[1779753680219,44.82,77286.18,0.0,-0.98947,1e-05,1.72287]
[1779753680473,44.82,77286.18,0.0,-0.98947,1e-05,1.72287]
[1779753680613,44.82,77285.51,0.0,-0.98947,1e-05,1.72189]
[1779753683274,44.82,77284.44,0.0,-0.98949,1e-05,1.72033]
[1779753687664,44.82,77281.72,0.0,-0.98951,1e-05,1.71638]
[1779753688620,44.82,77281.72,0.0,-0.98951,1e-05,1.71638]
[1779753688721,44.82,77281.72,0.0,-0.98951,1e-05,1.71638]
[1779753688822,44.82,77278.31,0.0,-0.98955,1e-05,1.71143]
[1779753692860,44.82,77278.96,0.0,-0.98955,1e-05,1.71073]
[1779753692936,44.82,77275.35,0.0,-0.98959,1e-05,1.70551]
[1779753693708,44.82,77256.0,0.0,-0.98978,1e-05,1.67772]
[1779753694864,44.82,77256.0,0.0,-0.98978,1e-05,1.67772]
[1779753694911,44.82,77248.02,0.0,-0.98986,1e-05,1.66636]
[1779753695722,44.82,77249.92,0.0,-0.98984,1e-05,1.66906]
[1779753697724,44.82,77249.87,0.0,-0.98984,1e-05,1.66899]
[1779753697971,44.82,77249.87,0.0,-0.98984,1e-05,1.66899]
[1779753697973,44.82,77249.73,0.0,-0.98984,1e-05,1.66879]
[1779753698744,44.82,77243.78,0.0,-0.9899,1e-05,1.66035]
[1779753699751,44.82,77240.45,0.0,-0.98993,1e-05,1.65565]
[1779753704788,44.82,77229.91,0.0,-0.99003,1e-05,1.64082]
[1779753705795,44.82,77225.8,0.0,-0.99007,1e-05,1.63507]
[1779753706533,44.82,77225.8,0.0,-0.99007,1e-05,1.63507]
[1779753706720,44.82,77225.8,0.0,-0.99007,1e-05,1.63507]
[1779753706802,44.82,77228.57,0.0,-0.99004,1e-05,1.63895]
[1779753709577,44.82,77227.66,0.0,-0.99005,1e-05,1.63767]
[1779753709722,44.82,77227.66,0.0,-0.99005,1e-05,1.63767]
[1779753709761,44.82,77227.66,0.0,-0.99005,1e-05,1.63767]
[1779753711837,44.82,77221.95,0.0,-0.99011,1e-05,1.6297]
[1779753712844,44.82,77213.18,0.0,-0.99019,1e-05,1.61751]
[1779753713852,44.82,77202.17,0.0,-0.99029,1e-05,1.60232]
[1779753714859,44.82,77205.36,0.0,-0.99026,1e-05,1.60671]
[1779753716872,44.82,77211.58,0.0,-0.99021,1e-05,1.6153]
[1779753717722,44.82,77211.58,0.0,-0.99021,1e-05,1.6153]
[1779753721721,44.82,77212.79,0.0,-0.99019,1e-05,1.61697]
[1779753721930,44.82,77212.79,0.0,-0.99019,1e-05,1.61697]
[1779753721971,44.82,77212.79,0.0,-0.99019,1e-05,1.61697]
[1779753722072,44.82,77216.13,0.0,-0.99016,1e-05,1.6216]
[1779753724929,44.82,77212.79,0.0,-0.99019,1e-05,1.61697]
[1779753725568,44.82,77212.79,0.0,-0.99019,1e-05,1.61697]
[1779753725721,44.82,77212.79,0.0,-0.99019,1e-05,1.61697]
[1779753725937,44.82,77201.34,0.0,-0.9903,1e-05,1.60118]
[1779753726945,44.82,77202.16,0.0,-0.99029,1e-05,1.6023]
[1779753727457,44.82,77202.16,0.0,-0.99029,1e-05,1.6023]
[1779753727951,44.82,77216.25,0.0,-0.99016,1e-05,1.62177]
[1779753728958,44.82,77222.52,0.0,-0.9901,1e-05,1.63049]
[1779753729626,44.82,77222.52,0.0,-0.9901,1e-05,1.63049]
[1779753729729,44.82,77222.52,0.0,-0.9901,1e-05,1.63049]
[1779753729965,44.82,77223.12,0.0,-0.9901,1e-05,1.63133]
[1779753735000,44.82,77221.97,0.0,-0.99011,1e-05,1.62973]
[1779753739029,44.82,77218.92,0.0,-0.99014,1e-05,1.62548]
[1779753742050,44.82,77211.8,0.0,-0.9902,1e-05,1.6156]
[1779753743057,44.82,77207.66,0.0,-0.99024,1e-05,1.60988]
[1779753744223,44.82,77207.66,0.0,-0.99024,1e-05,1.60988]
[1779753746198,44.82,77208.45,0.0,-0.99024,1e-05,1.61097]
[1779753746832,44.82,77209.47,0.0,-0.99023,1e-05,1.61238]
[1779753747085,44.82,77218.2,0.0,-0.99014,1e-05,1.62448]
[1779753748092,44.82,77217.98,0.0,-0.99014,1e-05,1.62417]
[1779753750208,44.82,77218.67,0.0,-0.99014,1e-05,1.62513]
[1779753753350,44.82,77220.36,0.0,-0.99013,1e-05,1.6259]
[1779753753472,44.82,77220.36,0.0,-0.99013,1e-05,1.6259]
[1779753754134,44.82,77216.82,0.0,-0.99017,1e-05,1.62098]
[1779753759169,44.82,77217.66,0.0,-0.99016,1e-05,1.62215]
[1779753764204,44.82,77216.98,0.0,-0.99016,1e-05,1.62121]
[1779753765211,44.82,77213.15,0.0,-0.9902,1e-05,1.6159]
[1779753770246,44.82,77218.32,0.0,-0.99015,1e-05,1.62307]
[1779753775281,44.82,77219.58,0.0,-0.99014,1e-05,1.62482]
[1779753780317,44.82,77217.64,0.0,-0.99016,1e-05,1.62212]
[1779753781324,44.82,77212.33,0.0,-0.99021,1e-05,1.61476]
[1779753784345,44.82,77216.25,0.0,-0.99017,1e-05,1.62019]
[1779753785352,44.82,77221.29,0.0,-0.99012,1e-05,1.6272]
[1779753787366,44.82,77223.04,0.0,-0.99011,1e-05,1.62964]
[1779753792406,44.82,77225.7,0.0,-0.99008,1e-05,1.63335]
[1779753793413,44.82,77230.01,0.0,-0.99004,1e-05,1.63938]
[1779753795427,44.82,77227.12,0.0,-0.99007,1e-05,1.63533]
[1779753797441,44.82,77229.92,0.0,-0.99004,1e-05,1.63925]
[1779753798448,44.82,77224.73,0.0,-0.99009,1e-05,1.63199]
[1779753802476,44.82,77228.76,0.0,-0.99005,1e-05,1.63763]
[1779753807511,44.82,77228.59,0.0,-0.99005,1e-05,1.63739]
[1779753809525,44.82,77221.73,0.0,-0.99012,1e-05,1.62781]
[1779753814560,44.82,77221.78,0.0,-0.99013,1e-05,1.6263]
[1779753820602,44.82,77222.17,0.0,-0.99012,1e-05,1.62684]
[1779753825637,44.82,77222.24,0.0,-0.99012,1e-05,1.62694]
[1779753830672,44.82,77221.14,0.0,-0.99013,1e-05,1.62541]
[1779753832686,44.82,77215.28,0.0,-0.99019,1e-05,1.61728]
[1779753837723,44.82,77214.62,0.0,-0.9902,1e-05,1.61636]
[1779753842758,44.82,77214.81,0.0,-0.99019,1e-05,1.61662]
[1779753844771,44.82,77207.93,0.0,-0.99026,1e-05,1.60712]
[1779753845779,44.82,77205.57,0.0,-0.99028,1e-05,1.60387]
[1779753848800,44.82,77207.89,0.0,-0.99026,1e-05,1.60706]
[1779753851821,44.82,77202.77,0.0,-0.99031,1e-05,1.60002]
[1779753853835,44.82,77201.86,0.0,-0.99032,1e-05,1.59877]
[1779753858870,44.82,77200.05,0.0,-0.99033,1e-05,1.59628]
[1779753861891,44.82,77197.18,0.0,-0.99036,1e-05,1.59235]
[1779753866928,44.82,77200.23,0.0,-0.99033,1e-05,1.59653]
[1779753867933,44.82,77205.03,0.0,-0.99029,1e-05,1.60312]
[1779753871961,44.82,77207.0,0.0,-0.99028,1e-05,1.60427]
[1779753875989,44.82,77203.97,0.0,-0.9903,1e-05,1.6001]
[1779753879010,44.82,77207.39,0.0,-0.99027,1e-05,1.60481]
[1779753880017,44.82,77212.11,0.0,-0.99023,1e-05,1.61132]
[1779753882031,44.82,77203.14,0.0,-0.99031,1e-05,1.59896]
[1779753883038,44.82,77202.37,0.0,-0.99032,1e-05,1.59791]
[1779753888073,44.82,77201.76,0.0,-0.99033,1e-05,1.59707]
[1779753890087,44.82,77199.45,0.0,-0.99035,1e-05,1.5939]
[1779753895122,44.82,77199.12,0.0,-0.99035,1e-05,1.59345]
[1779753900157,44.82,77197.19,0.0,-0.99037,1e-05,1.59081]
[1779753902185,44.82,77204.28,0.0,-0.9903,1e-05,1.60053]
[1779753903193,44.82,77208.11,0.0,-0.99027,1e-05,1.6058]
[1779753904199,44.82,77220.51,0.0,-0.99015,1e-05,1.62296]
[1779753905206,44.82,77223.46,0.0,-0.99012,1e-05,1.62706]
[1779753907276,44.82,77223.54,0.0,-0.99012,1e-05,1.62717]
[1779753907310,44.82,77232.56,0.0,-0.99003,1e-05,1.63977]
[1779753907470,44.82,77232.56,0.0,-0.99003,1e-05,1.63977]
[1779753908229,44.82,77236.53,0.0,-0.99,1e-05,1.64534]
[1779753909727,44.82,77234.66,0.0,-0.99001,1e-05,1.64272]
[1779753909975,44.82,77234.66,0.0,-0.99001,1e-05,1.64272]
[1779753910243,44.82,77232.43,0.0,-0.99003,1e-05,1.63959]
[1779753915278,44.82,77232.81,0.0,-0.99003,1e-05,1.64012]
[1779753917432,44.82,77229.33,0.0,-0.99006,1e-05,1.63525]
[1779753918198,44.82,77229.33,0.0,-0.99006,1e-05,1.63525]
[1779753918299,44.82,77219.98,0.0,-0.99015,1e-05,1.62222]
[1779753919391,44.82,77219.98,0.0,-0.99015,1e-05,1.62222]
[1779753919306,44.82,77218.86,0.0,-0.99016,1e-05,1.62067]
[1779753919474,44.82,77218.86,0.0,-0.99016,1e-05,1.62067]
[1779753920313,44.82,77218.24,0.0,-0.99017,1e-05,1.6198]
[1779753921320,44.82,77212.32,0.0,-0.99023,1e-05,1.61161]
[1779753926355,44.82,77211.49,0.0,-0.99023,1e-05,1.61046]
[1779753927362,44.82,77214.8,0.0,-0.9902,1e-05,1.61504]
[1779753929921,44.82,77216.05,0.0,-0.99019,1e-05,1.61677]
[1779753930383,44.82,77221.79,0.0,-0.99014,1e-05,1.62474]
[1779753933359,44.82,77222.26,0.0,-0.99014,1e-05,1.62381]
[1779753933758,44.82,77222.26,0.0,-0.99014,1e-05,1.62381]
[1779753933999,44.82,77222.26,0.0,-0.99014,1e-05,1.62381]
[1779753934411,44.82,77222.39,0.0,-0.99014,1e-05,1.62399]
[1779753935418,44.82,77225.59,0.0,-0.99011,1e-05,1.62845]
[1779753939446,44.82,77222.87,0.0,-0.99014,1e-05,1.62466]
[1779753944480,44.82,77222.83,0.0,-0.99014,1e-05,1.6246]
[1779753949516,44.82,77222.91,0.0,-0.99014,1e-05,1.62472]
[1779753951531,44.82,77229.65,0.0,-0.99007,1e-05,1.63411]
[1779753954551,44.82,77226.84,0.0,-0.9901,1e-05,1.63019]
[1779753956564,44.82,77220.91,0.0,-0.99015,1e-05,1.62194]
[1779753957573,44.82,77211.46,0.0,-0.99024,1e-05,1.60885]
[1779753959587,44.82,77214.79,0.0,-0.99021,1e-05,1.61345]
[1779753962608,44.82,77208.98,0.0,-0.99027,1e-05,1.60543]
[1779753964622,44.82,77213.61,0.0,-0.99022,1e-05,1.61182]
[1779753967646,44.82,77216.13,0.0,-0.9902,1e-05,1.61531]
[1779753971675,44.82,77220.76,0.0,-0.99016,1e-05,1.62173]
[1779753976710,44.82,77222.3,0.0,-0.99014,1e-05,1.62387]
[1779753979734,44.82,77214.4,0.0,-0.99022,1e-05,1.61291]
[1779753981745,44.82,77210.57,0.0,-0.99025,1e-05,1.60762]
[1779753986780,44.82,77210.72,0.0,-0.99025,1e-05,1.60783]
[1779753989801,44.82,77213.05,0.0,-0.99023,1e-05,1.61105]
[1779753993830,44.82,77218.87,0.0,-0.99018,1e-05,1.61753]
[1779753994837,44.82,77216.4,0.0,-0.99021,1e-05,1.61411]
[1779753997016,44.82,77214.77,0.0,-0.99022,1e-05,1.61185]
[1779753997052,44.82,77207.6,0.0,-0.99029,1e-05,1.60197]
[1779753997858,44.82,77200.29,0.0,-0.99036,1e-05,1.59194]
[1779753998427,44.82,77200.29,0.0,-0.99036,1e-05,1.59194]
[1779753998471,44.82,77200.29,0.0,-0.99036,1e-05,1.59194]
[1779753998865,44.82,77201.52,0.0,-0.99035,1e-05,1.59362]
[1779754003900,44.82,77202.87,0.0,-0.99033,1e-05,1.59547]
[1779754006221,44.82,77201.18,0.0,-0.99035,1e-05,1.59316]
[1779754005968,44.82,77198.63,0.0,-0.99037,1e-05,1.58967]
[1779754009942,44.82,77201.8,0.0,-0.99034,1e-05,1.59401]
[1779754010572,44.82,77201.8,0.0,-0.99034,1e-05,1.59401]
[1779754010721,44.82,77201.8,0.0,-0.99034,1e-05,1.59401]
[1779754010949,44.82,77200.35,0.0,-0.99036,1e-05,1.59202]
[1779754015984,44.82,77201.15,0.0,-0.99035,1e-05,1.59312]
[1779754017386,44.82,77200.57,0.0,-0.99036,1e-05,1.59232]
[1779754017473,44.82,77200.57,0.0,-0.99036,1e-05,1.59232]
[1779754022719,44.82,77199.43,0.0,-0.99037,1e-05,1.59076]
[1779754022971,44.82,77199.43,0.0,-0.99037,1e-05,1.59076]
[1779754023040,44.82,77204.34,0.0,-0.99032,1e-05,1.59749]
[1779754023530,44.82,77204.34,0.0,-0.99032,1e-05,1.59749]
[1779754023721,44.82,77204.34,0.0,-0.99032,1e-05,1.59749]
[1779754024055,44.82,77204.84,0.0,-0.99032,1e-05,1.59818]
[1779754025059,44.82,77193.0,0.0,-0.99043,1e-05,1.58199]
[1779754026066,44.82,77193.64,0.0,-0.99042,1e-05,1.58286]
[1779754027075,44.82,77197.64,0.0,-0.99038,1e-05,1.58832]
[1779754028080,44.82,77202.37,0.0,-0.99034,1e-05,1.59479]
[1779754033115,44.82,77205.25,0.0,-0.99031,1e-05,1.59874]
[1779754034242,44.82,77205.25,0.0,-0.99031,1e-05,1.59874]
[1779754034267,44.82,77206.27,0.0,-0.9903,1e-05,1.60014]
[1779754034474,44.82,77206.27,0.0,-0.9903,1e-05,1.60014]
[1779754040164,44.82,77206.58,0.0,-0.9903,1e-05,1.60057]
[1779754045199,44.82,77206.67,0.0,-0.9903,1e-05,1.60069]
[1779754046206,44.82,77212.17,0.0,-0.99025,1e-05,1.60826]
[1779754048225,44.82,77212.4,0.0,-0.99024,1e-05,1.60858]
[1779754051241,44.82,77216.45,0.0,-0.99021,1e-05,1.61261]
[1779754051994,44.82,77216.45,0.0,-0.99021,1e-05,1.61261]
[1779754052221,44.82,77216.45,0.0,-0.99021,1e-05,1.61261]
[1779754052248,44.82,77214.76,0.0,-0.99023,1e-05,1.61027]
[1779754052660,44.82,77214.76,0.0,-0.99023,1e-05,1.61027]
[1779754052725,44.82,77214.76,0.0,-0.99023,1e-05,1.61027]
[1779754055268,44.82,77217.72,0.0,-0.9902,1e-05,1.61436]
[1779754056276,44.82,77215.57,0.0,-0.99022,1e-05,1.61139]
[1779754056544,44.82,77215.57,0.0,-0.99022,1e-05,1.61139]
[1779754056722,44.82,77215.57,0.0,-0.99022,1e-05,1.61139]
[1779754057283,44.82,77219.06,0.0,-0.99019,1e-05,1.61622]
[1779754058290,44.82,77223.61,0.0,-0.99015,1e-05,1.62253]
[1779754059109,44.82,77223.61,0.0,-0.99015,1e-05,1.62253]
[1779754059222,44.82,77223.61,0.0,-0.99015,1e-05,1.62253]
[1779754061311,44.82,77220.23,0.0,-0.99018,1e-05,1.61784]
[1779754062677,44.82,77220.23,0.0,-0.99018,1e-05,1.61784]
[1779754062722,44.82,77220.23,0.0,-0.99018,1e-05,1.61784]
[1779754062730,44.82,77220.29,0.0,-0.99018,1e-05,1.61792]
[1779754063829,44.82,77220.29,0.0,-0.99018,1e-05,1.61792]
[1779754063973,44.82,77220.29,0.0,-0.99018,1e-05,1.61792]
[1779754064074,44.82,77218.0,0.0,-0.9902,1e-05,1.61475]
[1779754067353,44.82,77215.83,0.0,-0.99022,1e-05,1.61175]
[1779754068326,44.82,77215.83,0.0,-0.99022,1e-05,1.61175]
[1779754068501,44.82,77215.83,0.0,-0.99022,1e-05,1.61175]
[1779754069301,44.82,77215.83,0.0,-0.99022,1e-05,1.61175]
[1779754068600,44.82,77214.22,0.0,-0.99024,1e-05,1.60952]
[1779754069475,44.82,77214.22,0.0,-0.99024,1e-05,1.60952]
[1779754074358,44.82,77214.42,0.0,-0.99023,1e-05,1.6098]
[1779754074471,44.82,77214.42,0.0,-0.99023,1e-05,1.6098]
[1779754074528,44.82,77213.83,0.0,-0.99024,1e-05,1.60899]
[1779754075554,44.82,77213.83,0.0,-0.99024,1e-05,1.60899]
[1779754075722,44.82,77213.83,0.0,-0.99024,1e-05,1.60899]
[1779754077423,44.82,77208.28,0.0,-0.99029,1e-05,1.60134]
[1779754078521,44.82,77208.28,0.0,-0.99029,1e-05,1.60134]
[1779754078724,44.82,77208.28,0.0,-0.99029,1e-05,1.60134]
[1779754080523,44.82,77209.07,0.0,-0.99028,1e-05,1.60243]
[1779754080721,44.82,77209.07,0.0,-0.99028,1e-05,1.60243]
[1779754080822,44.82,77208.65,0.0,-0.99029,1e-05,1.60185]
[1779754086487,44.82,77209.3,0.0,-0.99028,1e-05,1.60274]
[1779754087502,44.82,77209.3,0.0,-0.99028,1e-05,1.60274]
[1779754087724,44.82,77209.3,0.0,-0.99028,1e-05,1.60274]
[1779754090515,44.82,77207.47,0.0,-0.9903,1e-05,1.60023]
[1779754092776,44.82,77207.44,0.0,-0.9903,1e-05,1.60018]
[1779754092970,44.82,77207.44,0.0,-0.9903,1e-05,1.60018]
[1779754093012,44.82,77206.54,0.0,-0.99031,1e-05,1.59895]
[1779754093536,44.82,77202.41,0.0,-0.99035,1e-05,1.59328]
[1779754094351,44.82,77202.41,0.0,-0.99035,1e-05,1.59328]
[1779754094472,44.82,77202.41,0.0,-0.99035,1e-05,1.59328]
[1779754099266,44.82,77203.29,0.0,-0.99034,1e-05,1.59449]
[1779754098571,44.82,77193.4,0.0,-0.99043,1e-05,1.58098]
[1779754099471,44.82,77193.4,0.0,-0.99043,1e-05,1.58098]
[1779754099578,44.82,77191.37,0.0,-0.99045,1e-05,1.57822]
[1779754101124,44.82,77191.37,0.0,-0.99045,1e-05,1.57822]
[1779754101222,44.82,77191.37,0.0,-0.99045,1e-05,1.57822]
[1779754106627,44.82,77190.78,0.0,-0.99046,1e-05,1.57742]
[1779754108641,44.82,77193.7,0.0,-0.99043,1e-05,1.58139]
[1779754109686,44.82,77193.7,0.0,-0.99043,1e-05,1.58139]
[1779754109721,44.82,77193.7,0.0,-0.99043,1e-05,1.58139]
[1779754109787,44.82,77194.33,0.0,-0.99042,1e-05,1.58225]
[1779754112499,44.82,77193.29,0.0,-0.99044,1e-05,1.57928]
[1779754112724,44.82,77193.29,0.0,-0.99044,1e-05,1.57928]
[1779754116698,44.82,77198.58,0.0,-0.99039,1e-05,1.58649]
[1779754117705,44.82,77202.0,0.0,-0.99036,1e-05,1.59116]
[1779754118362,44.82,77202.0,0.0,-0.99036,1e-05,1.59116]
[1779754118473,44.82,77202.0,0.0,-0.99036,1e-05,1.59116]
[1779754121736,44.82,77196.42,0.0,-0.99041,1e-05,1.58354]
[1779754123340,44.82,77196.42,0.0,-0.99041,1e-05,1.58354]
[1779754122742,44.82,77194.34,0.0,-0.99043,1e-05,1.58071]
[1779754123473,44.82,77194.34,0.0,-0.99043,1e-05,1.58071]
[1779754123749,44.82,77193.63,0.0,-0.99044,1e-05,1.57975]
[1779754125763,44.82,77191.36,0.0,-0.99046,1e-05,1.57666]
[1779754127587,44.82,77191.91,0.0,-0.99045,1e-05,1.57741]
[1779754127723,44.82,77191.91,0.0,-0.99045,1e-05,1.57741]
[1779754130798,44.82,77193.98,0.0,-0.99043,1e-05,1.58022]
[1779754133151,44.82,77191.73,0.0,-0.99046,1e-05,1.57716]
[1779754133765,44.82,77191.73,0.0,-0.99046,1e-05,1.57716]
[1779754133973,44.82,77191.73,0.0,-0.99046,1e-05,1.57716]
[1779754134222,44.82,77191.73,0.0,-0.99046,1e-05,1.57716]
[1779754134323,44.82,77189.16,0.0,-0.99048,1e-05,1.57367]
[1779754138854,44.82,77186.11,0.0,-0.99051,1e-05,1.56954]
[1779754141941,44.82,77183.9,0.0,-0.99053,1e-05,1.56656]
[1779754141972,44.82,77183.9,0.0,-0.99053,1e-05,1.56656]
[1779754147918,44.82,77178.66,0.0,-0.99058,1e-05,1.55949]
[1779754149348,44.82,77178.66,0.0,-0.99058,1e-05,1.55949]
[1779754149472,44.82,77179.09,0.0,-0.99057,1e-05,1.56007]
[1779754149971,44.82,77179.09,0.0,-0.99057,1e-05,1.56007]
[1779754150224,44.82,77179.09,0.0,-0.99057,1e-05,1.56007]
[1779754150325,44.82,77179.13,0.0,-0.99057,1e-05,1.56012]
[1779754158995,44.82,77178.66,0.0,-0.99058,1e-05,1.55949]
[1779754160017,44.82,77172.76,0.0,-0.99063,1e-05,1.55156]
[1779754161018,44.82,77163.21,0.0,-0.99072,1e-05,1.5388]
[1779754162025,44.82,77160.86,0.0,-0.99074,1e-05,1.53568]
[1779754163033,44.82,77164.48,0.0,-0.99071,1e-05,1.54049]
[1779754165046,44.82,77159.59,0.0,-0.99075,1e-05,1.53399]
[1779754167063,44.82,77154.77,0.0,-0.99079,1e-05,1.5276]
[1779754168259,44.82,77154.77,0.0,-0.99079,1e-05,1.5276]
[1779754168472,44.82,77154.34,0.0,-0.9908,1e-05,1.52703]
[1779754174112,44.82,77152.26,0.0,-0.99082,1e-05,1.52277]
[1779754176126,44.82,77165.73,0.0,-0.9907,1e-05,1.54064]
[1779754177136,44.82,77170.49,0.0,-0.99066,1e-05,1.54699]
[1779754179150,44.82,77178.87,0.0,-0.99058,1e-05,1.55824]
[1779754180855,44.82,77178.93,0.0,-0.99058,1e-05,1.55832]
[1779754180975,44.82,77178.93,0.0,-0.99058,1e-05,1.55832]
[1779754182217,44.82,77179.05,0.0,-0.99058,1e-05,1.55848]
[1779754182298,44.82,77178.57,0.0,-0.99059,1e-05,1.55783]
[1779754182472,44.82,77178.57,0.0,-0.99059,1e-05,1.55783]
[1779754188213,44.82,77172.68,0.0,-0.99064,1e-05,1.54993]
[1779754190089,44.82,77171.41,0.0,-0.99065,1e-05,1.54823]
[1779754190228,44.82,77171.41,0.0,-0.99065,1e-05,1.54823]
[1779754195262,44.82,77171.08,0.0,-0.99065,1e-05,1.54778]
[1779754198476,44.82,77173.24,0.0,-0.99063,1e-05,1.55068]
[1779754198724,44.82,77173.24,0.0,-0.99063,1e-05,1.55068]
[1779754199957,44.82,77173.1,0.0,-0.99064,1e-05,1.55049]
[1779754199977,44.82,77173.1,0.0,-0.99064,1e-05,1.55049]
[1779754200297,44.82,77173.04,0.0,-0.99064,1e-05,1.55041]
[1779754203789,44.82,77175.14,0.0,-0.99062,1e-05,1.55322]
[1779754203974,44.82,77175.14,0.0,-0.99062,1e-05,1.55322]
[1779754206358,44.82,77170.07,0.0,-0.99066,1e-05,1.54643]
[1779754208403,44.82,77169.49,0.0,-0.99067,1e-05,1.54566]
[1779754208472,44.82,77170.58,0.0,-0.99066,1e-05,1.54711]
[1779754209206,44.82,77170.58,0.0,-0.99066,1e-05,1.54711]
[1779754209222,44.82,77170.58,0.0,-0.99066,1e-05,1.54711]
[1779754209379,44.82,77172.5,0.0,-0.99064,1e-05,1.54968]
[1779754214416,44.82,77169.81,0.0,-0.99067,1e-05,1.54608]
[1779754214486,44.82,77169.81,0.0,-0.99067,1e-05,1.54608]
[1779754214723,44.82,77169.81,0.0,-0.99067,1e-05,1.54608]
[1779754218485,44.82,77167.3,0.0,-0.99069,1e-05,1.54273]
[1779754218721,44.82,77167.3,0.0,-0.99069,1e-05,1.54273]
[1779754219451,44.82,77168.11,0.0,-0.99068,1e-05,1.54381]
[1779754220893,44.82,77168.11,0.0,-0.99068,1e-05,1.54381]
[1779754220972,44.82,77168.11,0.0,-0.99068,1e-05,1.54381]
[1779754224997,44.82,77167.5,0.0,-0.99069,1e-05,1.543]
[1779754225223,44.82,77167.5,0.0,-0.99069,1e-05,1.543]
[1779754226956,44.82,77162.91,0.0,-0.99073,1e-05,1.53688]
[1779754226974,44.82,77162.91,0.0,-0.99073,1e-05,1.53688]
[1779754227057,44.82,77163.9,0.0,-0.99072,1e-05,1.5382]
[1779754230529,44.82,77155.78,0.0,-0.99079,1e-05,1.52742]
[1779754231536,44.82,77156.6,0.0,-0.99079,1e-05,1.52699]
[1779754232651,44.82,77156.6,0.0,-0.99079,1e-05,1.52699]
[1779754232721,44.82,77156.6,0.0,-0.99079,1e-05,1.52699]
[1779754239343,44.82,77156.51,0.0,-0.99079,1e-05,1.52687]
[1779754239471,44.82,77156.51,0.0,-0.99079,1e-05,1.52687]
[1779754239445,44.82,77155.46,0.0,-0.9908,1e-05,1.52548]
[1779754239593,44.82,77151.21,0.0,-0.99084,1e-05,1.51987]
[1779754241141,44.82,77151.21,0.0,-0.99084,1e-05,1.51987]
[1779754241222,44.82,77151.21,0.0,-0.99084,1e-05,1.51987]
[1779754246642,44.82,77150.71,0.0,-0.99085,1e-05,1.51921]
[1779754251676,44.82,77150.76,0.0,-0.99085,1e-05,1.51928]
[1779754256712,44.82,77150.62,0.0,-0.99085,1e-05,1.51909]
[1779754257719,44.82,77155.2,0.0,-0.99081,1e-05,1.52514]
[1779754259244,44.82,77155.2,0.0,-0.99081,1e-05,1.52514]
[1779754259473,44.82,77155.2,0.0,-0.99081,1e-05,1.52514]
[1779754260609,44.82,77155.5,0.0,-0.9908,1e-05,1.52554]
[1779754260721,44.82,77155.5,0.0,-0.9908,1e-05,1.52554]
[1779754260740,44.82,77155.15,0.0,-0.99081,1e-05,1.52507]
[1779754265776,44.82,77156.01,0.0,-0.9908,1e-05,1.52621]
[1779754267082,44.82,77156.01,0.0,-0.9908,1e-05,1.52621]
[1779754267222,44.82,77156.01,0.0,-0.9908,1e-05,1.52621]
[1779754267324,44.82,77159.12,0.0,-0.99077,1e-05,1.53033]
[1779754273019,44.82,77159.09,0.0,-0.99077,1e-05,1.53029]
[1779754273221,44.82,77159.09,0.0,-0.99077,1e-05,1.53029]
[1779754273649,44.82,77159.23,0.0,-0.99077,1e-05,1.53048]
[1779754273722,44.82,77159.23,0.0,-0.99077,1e-05,1.53048]
[1779754273832,44.82,77159.93,0.0,-0.99076,1e-05,1.5314]
[1779754278867,44.82,77157.82,0.0,-0.99078,1e-05,1.52861]
[1779754281002,44.82,77157.42,0.0,-0.99079,1e-05,1.52808]
[1779754281223,44.82,77157.42,0.0,-0.99079,1e-05,1.52808]
[1779754281889,44.82,77153.59,0.0,-0.99082,1e-05,1.52301]
[1779754286923,44.82,77151.91,0.0,-0.99084,1e-05,1.52079]
[1779754288030,44.82,77151.91,0.0,-0.99084,1e-05,1.52079]
[1779754288223,44.82,77151.91,0.0,-0.99084,1e-05,1.52079]
[1779754289112,44.82,77153.89,0.0,-0.99082,1e-05,1.52341]
[1779754289221,44.82,77153.89,0.0,-0.99082,1e-05,1.52341]
[1779754289306,44.82,77154.36,0.0,-0.99081,1e-05,1.52403]
[1779754294979,44.82,77154.43,0.0,-0.99082,1e-05,1.52261]
[1779754296671,44.82,77154.77,0.0,-0.99082,1e-05,1.52306]
[1779754296722,44.82,77154.77,0.0,-0.99082,1e-05,1.52306]
[1779754301588,44.82,77153.0,0.0,-0.99083,1e-05,1.52072]
[1779754301725,44.82,77153.0,0.0,-0.99083,1e-05,1.52072]
[1779754301956,44.82,77153.0,0.0,-0.99083,1e-05,1.52072]
[1779754301976,44.82,77153.0,0.0,-0.99083,1e-05,1.52072]
[1779754302029,44.82,77152.1,0.0,-0.99084,1e-05,1.51954]
[1779754306399,44.82,77152.8,0.0,-0.99084,1e-05,1.52046]
[1779754306475,44.82,77152.8,0.0,-0.99084,1e-05,1.52046]
[1779754312101,44.82,77152.23,0.0,-0.99084,1e-05,1.51971]
[1779754313600,44.82,77153.53,0.0,-0.99083,1e-05,1.52142]
[1779754313727,44.82,77153.53,0.0,-0.99083,1e-05,1.52142]
[1779754314911,44.82,77153.47,0.0,-0.99083,1e-05,1.52134]
[1779754314973,44.82,77153.47,0.0,-0.99083,1e-05,1.52134]
[1779754315122,44.82,77153.22,0.0,-0.99083,1e-05,1.52101]
[1779754318390,44.82,77152.53,0.0,-0.99084,1e-05,1.5201]
[1779754318475,44.82,77152.53,0.0,-0.99084,1e-05,1.5201]
[1779754324184,44.82,77152.58,0.0,-0.99084,1e-05,1.52017]
[1779754325694,44.82,77153.34,0.0,-0.99083,1e-05,1.52117]
[1779754325723,44.82,77153.34,0.0,-0.99083,1e-05,1.52117]
[1779754327236,44.82,77152.76,0.0,-0.99084,1e-05,1.52041]
[1779754327472,44.82,77152.76,0.0,-0.99084,1e-05,1.52041]
[1779754327277,44.82,77153.25,0.0,-0.99083,1e-05,1.52105]
[1779754331237,44.82,77159.28,0.0,-0.99078,1e-05,1.52903]
[1779754331778,44.82,77159.28,0.0,-0.99078,1e-05,1.52903]
[1779754331974,44.82,77159.28,0.0,-0.99078,1e-05,1.52903]
[1779754337280,44.82,77159.51,0.0,-0.99078,1e-05,1.52933]
[1779754339945,44.82,77158.99,0.0,-0.99078,1e-05,1.52864]
[1779754339973,44.82,77158.99,0.0,-0.99078,1e-05,1.52864]
[1779754340497,44.82,77158.99,0.0,-0.99078,1e-05,1.52864]
[1779754340549,44.82,77153.19,0.0,-0.99083,1e-05,1.52097]
[1779754340721,44.82,77153.19,0.0,-0.99083,1e-05,1.52097]
[1779754343323,44.82,77156.27,0.0,-0.99081,1e-05,1.52504]
[1779754344361,44.82,77156.27,0.0,-0.99081,1e-05,1.52504]
[1779754344475,44.82,77156.27,0.0,-0.99081,1e-05,1.52504]
[1779754349499,44.82,77158.98,0.0,-0.99078,1e-05,1.52863]
[1779754349365,44.82,77164.76,0.0,-0.99073,1e-05,1.5363]
[1779754349724,44.82,77164.76,0.0,-0.99073,1e-05,1.5363]
[1779754351145,44.82,77164.97,0.0,-0.99073,1e-05,1.53658]
[1779754351222,44.82,77164.97,0.0,-0.99073,1e-05,1.53658]
[1779754351247,44.82,77164.97,0.0,-0.99074,1e-05,1.53506]
[1779754356414,44.82,77165.47,0.0,-0.99073,1e-05,1.53573]
[1779754361449,44.82,77167.46,0.0,-0.99071,1e-05,1.53837]
[1779754362456,44.82,77160.67,0.0,-0.99077,1e-05,1.52935]
[1779754366811,44.82,77161.22,0.0,-0.99077,1e-05,1.53008]
[1779754366972,44.82,77161.22,0.0,-0.99077,1e-05,1.53008]
[1779754372527,44.82,77162.34,0.0,-0.99076,1e-05,1.53157]
[1779754377562,44.82,77161.89,0.0,-0.99076,1e-05,1.53097]
[1779754379309,44.82,77162.22,0.0,-0.99076,1e-05,1.53141]
[1779754379472,44.82,77162.22,0.0,-0.99076,1e-05,1.53141]
[1779754380952,44.82,77164.5,0.0,-0.99074,1e-05,1.53444]
[1779754380971,44.82,77164.5,0.0,-0.99074,1e-05,1.53444]
[1779754381590,44.82,77163.93,0.0,-0.99075,1e-05,1.53368]
[1779754386625,44.82,77163.99,0.0,-0.99075,1e-05,1.53376]
[1779754391661,44.82,77164.34,0.0,-0.99074,1e-05,1.53422]
[1779754397703,44.82,77164.36,0.0,-0.99074,1e-05,1.53425]
[1779754403144,44.82,77165.33,0.0,-0.99073,1e-05,1.53554]
[1779754403221,44.82,77165.33,0.0,-0.99073,1e-05,1.53554]
[1779754407106,44.82,77165.32,0.0,-0.99073,1e-05,1.53553]
[1779754407224,44.82,77165.32,0.0,-0.99073,1e-05,1.53553]
[1779754407326,44.82,77168.07,0.0,-0.99071,1e-05,1.53919]
[1779754411336,44.82,77167.97,0.0,-0.99071,1e-05,1.53905]
[1779754411470,44.82,77167.97,0.0,-0.99071,1e-05,1.53905]
[1779754416088,44.82,77167.34,0.0,-0.99072,1e-05,1.53669]
[1779754416225,44.82,77167.34,0.0,-0.99072,1e-05,1.53669]
[1779754416836,44.82,77172.01,0.0,-0.99068,1e-05,1.54292]
[1779754418620,44.82,77172.01,0.0,-0.99068,1e-05,1.54292]
[1779754418721,44.82,77171.98,0.0,-0.99068,1e-05,1.54288]
[1779754418932,44.82,77171.65,0.0,-0.99068,1e-05,1.54244]
[1779754421871,44.82,77165.34,0.0,-0.99074,1e-05,1.53403]
[1779754423523,44.82,77165.34,0.0,-0.99074,1e-05,1.53403]
[1779754423593,44.82,77163.14,0.0,-0.99076,1e-05,1.53111]
[1779754423724,44.82,77163.14,0.0,-0.99076,1e-05,1.53111]
[1779754428920,44.82,77162.71,0.0,-0.99077,1e-05,1.53054]
[1779754433991,44.82,77162.55,0.0,-0.99077,1e-05,1.53033]
[1779754434222,44.82,77162.55,0.0,-0.99077,1e-05,1.53033]
[1779754439997,44.82,77162.93,0.0,-0.99076,1e-05,1.53083]
[1779754441342,44.82,77162.93,0.0,-0.99076,1e-05,1.53083]
[1779754441470,44.82,77162.93,0.0,-0.99076,1e-05,1.53083]
[1779754441569,44.82,77162.93,0.0,-0.99076,1e-05,1.53083]
[1779754441571,44.82,77162.85,0.0,-0.99076,1e-05,1.53073]
[1779754441721,44.82,77162.85,0.0,-0.99076,1e-05,1.53073]
[1779754445339,44.82,77162.58,0.0,-0.99077,1e-05,1.53037]
[1779754445471,44.82,77162.58,0.0,-0.99077,1e-05,1.53037]
[1779754445504,44.82,77162.58,0.0,-0.99077,1e-05,1.53037]
[1779754445573,44.82,77166.15,0.0,-0.99073,1e-05,1.53511]
[1779754445720,44.82,77166.15,0.0,-0.99073,1e-05,1.53511]
[1779754451452,44.82,77168.52,0.0,-0.99071,1e-05,1.53826]
[1779754457116,44.82,77168.77,0.0,-0.99071,1e-05,1.5386]
[1779754459542,44.82,77168.81,0.0,-0.99071,1e-05,1.53865]
[1779754459643,44.82,77170.19,0.0,-0.9907,1e-05,1.54049]
[1779754459721,44.82,77170.19,0.0,-0.9907,1e-05,1.54049]
[1779754460183,44.82,77170.19,0.0,-0.9907,1e-05,1.54049]
[1779754460231,44.82,77170.19,0.0,-0.9907,1e-05,1.54049]
[1779754466179,44.82,77169.78,0.0,-0.9907,1e-05,1.53994]
[1779754471214,44.82,77169.46,0.0,-0.99071,1e-05,1.53799]
[1779754475275,44.82,77168.28,0.0,-0.99072,1e-05,1.53642]
[1779754475473,44.82,77168.28,0.0,-0.99072,1e-05,1.53642]
[1779754475574,44.82,77168.09,0.0,-0.99073,1e-05,1.53617]
[1779754476006,44.82,77168.09,0.0,-0.99073,1e-05,1.53617]
[1779754476221,44.82,77168.09,0.0,-0.99073,1e-05,1.53617]
[1779754481284,44.82,77167.34,0.0,-0.99073,1e-05,1.53517]
[1779754482198,44.82,77167.34,0.0,-0.99073,1e-05,1.53517]
[1779754482221,44.82,77167.34,0.0,-0.99073,1e-05,1.53517]
[1779754482590,44.82,77167.34,0.0,-0.99073,1e-05,1.53517]
[1779754482721,44.82,77167.34,0.0,-0.99073,1e-05,1.53517]
[1779754482691,44.82,77167.12,0.0,-0.99073,1e-05,1.53488]
[1779754490347,44.82,77166.39,0.0,-0.99074,1e-05,1.53391]
[1779754491600,44.82,77166.39,0.0,-0.99074,1e-05,1.53391]
[1779754491723,44.82,77166.39,0.0,-0.99074,1e-05,1.53391]
[1779754491602,44.82,77166.62,0.0,-0.99074,1e-05,1.53421]
[1779754492081,44.82,77166.62,0.0,-0.99074,1e-05,1.53421]
[1779754492221,44.82,77166.62,0.0,-0.99074,1e-05,1.53421]
[1779754494051,44.82,77166.62,0.0,-0.99074,1e-05,1.53421]
[1779754500147,44.82,77165.92,0.0,-0.99075,1e-05,1.53328]
[1779754500221,44.82,77165.92,0.0,-0.99075,1e-05,1.53328]
[1779754500653,44.82,77165.92,0.0,-0.99075,1e-05,1.53328]
[1779754500720,44.82,77165.92,0.0,-0.99075,1e-05,1.53328]
[1779754500249,44.82,77165.92,0.0,-0.99075,1e-05,1.53328]
[1779754505624,44.82,77166.09,0.0,-0.99074,1e-05,1.53351]
[1779754505723,44.82,77166.09,0.0,-0.99074,1e-05,1.53351]
[1779754505726,44.82,77165.8,0.0,-0.99075,1e-05,1.53312]
[1779754505842,44.82,77165.8,0.0,-0.99075,1e-05,1.53312]
[1779754505972,44.82,77165.8,0.0,-0.99075,1e-05,1.53312]
[1779754511659,44.82,77166.18,0.0,-0.99074,1e-05,1.53363]
[1779754511723,44.82,77166.18,0.0,-0.99074,1e-05,1.53363]
[1779754511689,44.82,77165.74,0.0,-0.99075,1e-05,1.53304]
[1779754511872,44.82,77165.74,0.0,-0.99075,1e-05,1.53304]
[1779754511973,44.82,77165.74,0.0,-0.99075,1e-05,1.53304]
[1779754513809,44.82,77163.03,0.0,-0.99077,1e-05,1.52945]
[1779754516539,44.82,77151.49,0.0,-0.99087,1e-05,1.51421]
[1779754517546,44.82,77145.7,0.0,-0.99093,1e-05,1.50661]
[1779754518488,44.82,77145.7,0.0,-0.99093,1e-05,1.50661]
[1779754518721,44.82,77145.7,0.0,-0.99093,1e-05,1.50661]
[1779754518553,44.82,77144.33,0.0,-0.99094,1e-05,1.50481]
[1779754518918,44.82,77144.33,0.0,-0.99094,1e-05,1.50481]
[1779754518971,44.82,77144.33,0.0,-0.99094,1e-05,1.50481]
[1779754521574,44.82,77151.85,0.0,-0.99087,1e-05,1.51468]
[1779754522581,44.82,77152.65,0.0,-0.99086,1e-05,1.51573]
[1779754524596,44.82,77166.94,0.0,-0.99074,1e-05,1.53464]
[1779754525602,44.82,77170.64,0.0,-0.9907,1e-05,1.53957]
[1779754526609,44.82,77177.0,0.0,-0.99064,1e-05,1.54806]
[1779754528744,44.82,77176.62,0.0,-0.99065,1e-05,1.54755]
[1779754528623,44.82,77171.45,0.0,-0.9907,1e-05,1.54065]
[1779754528971,44.82,77171.45,0.0,-0.9907,1e-05,1.54065]
[1779754529736,44.82,77171.45,0.0,-0.9907,1e-05,1.54065]
[1779754529630,44.82,77171.54,0.0,-0.99069,1e-05,1.54077]
[1779754529974,44.82,77171.54,0.0,-0.99069,1e-05,1.54077]
[1779754531334,44.82,77172.69,0.0,-0.99068,1e-05,1.5423]
[1779754535229,44.82,77170.34,0.0,-0.99071,1e-05,1.53764]
[1779754535327,44.82,77170.34,0.0,-0.99071,1e-05,1.53764]
[1779754535471,44.82,77170.34,0.0,-0.99071,1e-05,1.53764]
[1779754535672,44.82,77170.22,0.0,-0.99072,1e-05,1.53748]
[1779754539700,44.82,77174.43,0.0,-0.99068,1e-05,1.5431]
[1779754540637,44.82,77174.43,0.0,-0.99068,1e-05,1.5431]
[1779754540724,44.82,77174.43,0.0,-0.99068,1e-05,1.5431]
[1779754540739,44.82,77174.59,0.0,-0.99068,1e-05,1.54331]
[1779754540974,44.82,77174.59,0.0,-0.99068,1e-05,1.54331]
[1779754541221,44.82,77174.59,0.0,-0.99068,1e-05,1.54331]
[1779754546749,44.82,77179.44,0.0,-0.99063,1e-05,1.5498]
[1779754547883,44.82,77180.19,0.0,-0.99062,1e-05,1.55081]
[1779754547972,44.82,77180.19,0.0,-0.99062,1e-05,1.55081]
[1779754548121,44.82,77180.19,0.0,-0.99062,1e-05,1.55081]
[1779754548220,44.82,77180.19,0.0,-0.99062,1e-05,1.55081]
[1779754549604,44.82,77180.19,0.0,-0.99062,1e-05,1.55081]
[1779754555813,44.82,77181.48,0.0,-0.99061,1e-05,1.55254]
[1779754558835,44.82,77172.7,0.0,-0.99069,1e-05,1.54079]
[1779754559842,44.82,77163.54,0.0,-0.99078,1e-05,1.52861]
[1779754560850,44.82,77158.84,0.0,-0.99082,1e-05,1.52239]
[1779754561857,44.82,77152.27,0.0,-0.99088,1e-05,1.51373]
[1779754562851,44.82,77152.27,0.0,-0.99088,1e-05,1.51373]
[1779754562971,44.82,77152.27,0.0,-0.99088,1e-05,1.51373]
[1779754563345,44.82,77152.27,0.0,-0.99088,1e-05,1.51373]
[1779754563470,44.82,77152.27,0.0,-0.99088,1e-05,1.51373]
[1779754563540,44.82,77152.19,0.0,-0.99088,1e-05,1.51362]
[1779754566810,44.82,77151.38,0.0,-0.99088,1e-05,1.51256]
[1779754570920,44.82,77141.98,0.0,-0.99097,1e-05,1.50024]
[1779754571927,44.82,77139.85,0.0,-0.99099,1e-05,1.49747]
[1779754573941,44.82,77143.93,0.0,-0.99095,1e-05,1.50279]
[1779754577451,44.82,77144.25,0.0,-0.99095,1e-05,1.50321]
[1779754577475,44.82,77144.25,0.0,-0.99095,1e-05,1.50321]
[1779754577550,44.82,77144.62,0.0,-0.99094,1e-05,1.50369]
[1779754578034,44.82,77144.62,0.0,-0.99094,1e-05,1.50369]
[1779754578223,44.82,77144.62,0.0,-0.99094,1e-05,1.50369]
[1779754582891,44.82,77144.68,0.0,-0.99094,1e-05,1.50377]
[1779754582972,44.82,77144.68,0.0,-0.99094,1e-05,1.50377]
[1779754585390,44.82,77145.05,0.0,-0.99094,1e-05,1.50426]
[1779754585471,44.82,77145.05,0.0,-0.99094,1e-05,1.50426]
[1779754585478,44.82,77144.06,0.0,-0.99095,1e-05,1.50296]
[1779754591062,44.82,77143.95,0.0,-0.99096,1e-05,1.50132]
[1779754592792,44.82,77143.95,0.0,-0.99096,1e-05,1.50132]
[1779754592971,44.82,77143.77,0.0,-0.99096,1e-05,1.50108]
[1779754593323,44.82,77143.77,0.0,-0.99096,1e-05,1.50108]
[1779754593472,44.82,77143.77,0.0,-0.99096,1e-05,1.50108]
[1779754593573,44.82,77144.33,0.0,-0.99096,1e-05,1.50182]
[1779754596097,44.82,77139.82,0.0,-0.991,1e-05,1.49593]
[1779754601132,44.82,77140.39,0.0,-0.99099,1e-05,1.49667]
[1779754604760,44.82,77140.92,0.0,-0.99099,1e-05,1.49737]
[1779754604971,44.82,77142.64,0.0,-0.99097,1e-05,1.49961]
[1779754605575,44.82,77142.64,0.0,-0.99097,1e-05,1.49961]
[1779754605720,44.82,77142.64,0.0,-0.99097,1e-05,1.49961]
[1779754605784,44.82,77142.97,0.0,-0.99097,1e-05,1.50004]
[1779754609282,44.82,77141.31,0.0,-0.99098,1e-05,1.49787]
[1779754609472,44.82,77141.31,0.0,-0.99098,1e-05,1.49787]
[1779754609833,44.82,77141.31,0.0,-0.99098,1e-05,1.49787]
[1779754609573,44.82,77133.61,0.0,-0.99105,1e-05,1.48786]
[1779754609973,44.82,77133.61,0.0,-0.99105,1e-05,1.48786]
[1779754615568,44.82,77133.81,0.0,-0.99105,1e-05,1.48812]
[1779754615721,44.82,77133.81,0.0,-0.99105,1e-05,1.48812]
[1779754616896,44.82,77133.21,0.0,-0.99105,1e-05,1.48734]
[1779754616971,44.82,77133.21,0.0,-0.99105,1e-05,1.48734]
[1779754617245,44.82,77132.62,0.0,-0.99106,1e-05,1.48658]
[1779754618032,44.82,77132.62,0.0,-0.99106,1e-05,1.48658]
[1779754622285,44.82,77135.13,0.0,-0.99104,1e-05,1.48983]
[1779754623669,44.82,77135.13,0.0,-0.99104,1e-05,1.48983]
[1779754623721,44.82,77135.13,0.0,-0.99104,1e-05,1.48983]
[1779754626313,44.82,77137.82,0.0,-0.99101,1e-05,1.49333]
[1779754627515,44.82,77137.82,0.0,-0.99101,1e-05,1.49333]
[1779754627723,44.82,77137.82,0.0,-0.99101,1e-05,1.49333]
[1779754634369,44.82,77135.96,0.0,-0.99103,1e-05,1.49091]
[1779754635259,44.82,77135.96,0.0,-0.99103,1e-05,1.49091]
[1779754635471,44.82,77135.96,0.0,-0.99103,1e-05,1.49091]
[1779754635680,44.82,77135.96,0.0,-0.99103,1e-05,1.49091]
[1779754635722,44.82,77135.96,0.0,-0.99103,1e-05,1.49091]
[1779754635824,44.82,77136.29,0.0,-0.99103,1e-05,1.49134]
[1779754640671,44.82,77135.31,0.0,-0.99104,1e-05,1.49007]
[1779754640720,44.82,77135.31,0.0,-0.99104,1e-05,1.49007]
[1779754641102,44.82,77135.94,0.0,-0.99103,1e-05,1.49088]
[1779754641221,44.82,77135.94,0.0,-0.99103,1e-05,1.49088]
[1779754641418,44.82,77135.5,0.0,-0.99103,1e-05,1.49031]
[1779754647460,44.82,77135.87,0.0,-0.99103,1e-05,1.49079]
[1779754651838,44.82,77135.64,0.0,-0.99103,1e-05,1.49049]
[1779754651973,44.82,77135.33,0.0,-0.99104,1e-05,1.4886]
[1779754654509,44.82,77131.2,0.0,-0.99108,1e-05,1.48325]
[1779754655786,44.82,77131.2,0.0,-0.99108,1e-05,1.48325]
[1779754655823,44.82,77125.25,0.0,-0.99113,1e-05,1.47557]
[1779754655971,44.82,77125.25,0.0,-0.99113,1e-05,1.47557]
[1779754656252,44.82,77125.25,0.0,-0.99113,1e-05,1.47557]
[1779754656472,44.82,77125.25,0.0,-0.99113,1e-05,1.47557]
[1779754656522,44.82,77125.41,0.0,-0.99113,1e-05,1.47578]
[1779754661558,44.82,77125.44,0.0,-0.99113,1e-05,1.47581]
[1779754662235,44.82,77125.44,0.0,-0.99113,1e-05,1.47581]
[1779754662471,44.82,77125.44,0.0,-0.99113,1e-05,1.47581]
[1779754664581,44.82,77122.91,0.0,-0.99115,1e-05,1.47256]
[1779754665593,44.82,77116.26,0.0,-0.99121,1e-05,1.46402]
[1779754666866,44.82,77116.26,0.0,-0.99121,1e-05,1.46402]
[1779754666867,44.82,77115.83,0.0,-0.99121,1e-05,1.46347]
[1779754666970,44.82,77115.83,0.0,-0.99121,1e-05,1.46347]
[1779754667451,44.82,77115.83,0.0,-0.99121,1e-05,1.46347]
[1779754667471,44.82,77115.83,0.0,-0.99121,1e-05,1.46347]
[1779754667603,44.82,77115.14,0.0,-0.99122,1e-05,1.46259]
[1779754670615,44.82,77114.11,0.0,-0.99123,1e-05,1.46127]
[1779754670720,44.82,77114.11,0.0,-0.99123,1e-05,1.46127]
[1779754676666,44.82,77110.28,0.0,-0.99126,1e-05,1.45638]
[1779754680695,44.82,77107.62,0.0,-0.99128,1e-05,1.453]
[1779754682691,44.82,77106.4,0.0,-0.9913,1e-05,1.45145]
[1779754682720,44.82,77106.4,0.0,-0.9913,1e-05,1.45145]
[1779754682816,44.82,77116.51,0.0,-0.99121,1e-05,1.46434]
[1779754683561,44.82,77116.51,0.0,-0.99121,1e-05,1.46434]
[1779754683720,44.82,77116.51,0.0,-0.99121,1e-05,1.46434]
[1779754683827,44.82,77117.58,0.0,-0.9912,1e-05,1.46571]
[1779754684338,44.82,77117.58,0.0,-0.9912,1e-05,1.46571]
[1779754687744,44.82,77113.26,0.0,-0.99124,1e-05,1.46019]
[1779754688627,44.82,77113.26,0.0,-0.99124,1e-05,1.46019]
[1779754688719,44.82,77113.26,0.0,-0.99124,1e-05,1.46019]
[1779754688751,44.82,77102.05,0.0,-0.99133,1e-05,1.44592]
[1779754689634,44.82,77102.05,0.0,-0.99133,1e-05,1.44592]
[1779754689723,44.82,77102.05,0.0,-0.99133,1e-05,1.44592]
[1779754689758,44.82,77101.42,0.0,-0.99134,1e-05,1.44513]
[1779754691772,44.82,77105.97,0.0,-0.9913,1e-05,1.4509]
[1779754692456,44.82,77105.97,0.0,-0.9913,1e-05,1.4509]
[1779754692471,44.82,77105.97,0.0,-0.9913,1e-05,1.4509]
[1779754692779,44.82,77108.75,0.0,-0.99127,1e-05,1.45444]
[1779754693024,44.82,77108.75,0.0,-0.99127,1e-05,1.45444]
[1779754693220,44.82,77108.75,0.0,-0.99127,1e-05,1.45444]
[1779754693786,44.82,77108.34,0.0,-0.99128,1e-05,1.45391]
[1779754694793,44.82,77112.46,0.0,-0.99124,1e-05,1.45917]
[1779754694977,44.82,77112.46,0.0,-0.99124,1e-05,1.45917]
[1779754695221,44.82,77112.46,0.0,-0.99124,1e-05,1.45917]
[1779754696807,44.82,77110.38,0.0,-0.99126,1e-05,1.45651]
[1779754697814,44.82,77112.67,0.0,-0.99124,1e-05,1.45943]
[1779754700020,44.82,77112.67,0.0,-0.99124,1e-05,1.45943]
[1779754700223,44.82,77112.67,0.0,-0.99124,1e-05,1.45943]
[1779754703714,44.82,77112.85,0.0,-0.99124,1e-05,1.45966]
[1779754703720,44.82,77112.85,0.0,-0.99124,1e-05,1.45966]
[1779754703856,44.82,77114.56,0.0,-0.99122,1e-05,1.46185]
[1779754705870,44.82,77116.29,0.0,-0.99121,1e-05,1.46406]
[1779754715939,44.82,77116.3,0.0,-0.99122,1e-05,1.4626]
[1779754716822,44.82,77116.3,0.0,-0.99122,1e-05,1.4626]
[1779754716947,44.82,77113.86,0.0,-0.99124,1e-05,1.45948]
[1779754716985,44.82,77113.86,0.0,-0.99124,1e-05,1.45948]
[1779754717918,44.82,77113.86,0.0,-0.99124,1e-05,1.45948]
[1779754717954,44.82,77111.5,0.0,-0.99126,1e-05,1.45647]
[1779754717972,44.82,77111.5,0.0,-0.99126,1e-05,1.45647]
[1779754720876,44.82,77109.9,0.0,-0.99127,1e-05,1.45443]
[1779754721983,44.82,77108.49,0.0,-0.99129,1e-05,1.45264]
[1779754724146,44.82,77109.07,0.0,-0.99128,1e-05,1.45338]
[1779754724221,44.82,77109.07,0.0,-0.99128,1e-05,1.45338]
[1779754724247,44.82,77104.13,0.0,-0.99132,1e-05,1.4471]
[1779754730039,44.82,77103.21,0.0,-0.99133,1e-05,1.44593]
[1779754731795,44.82,77103.21,0.0,-0.99133,1e-05,1.44593]
[1779754731972,44.82,77103.21,0.0,-0.99133,1e-05,1.44593]
[1779754731896,44.82,77101.13,0.0,-0.99135,1e-05,1.4433]
[1779754734067,44.82,77091.36,0.0,-0.99143,1e-05,1.43098]
[1779754735075,44.82,77090.73,0.0,-0.99144,1e-05,1.43019]
[1779754736081,44.82,77088.44,0.0,-0.99146,1e-05,1.42731]
[1779754737088,44.82,77082.94,0.0,-0.9915,1e-05,1.42043]
[1779754738095,44.82,77080.85,0.0,-0.99152,1e-05,1.41782]
[1779754739840,44.82,77080.85,0.0,-0.99152,1e-05,1.41782]
[1779754739970,44.82,77080.85,0.0,-0.99152,1e-05,1.41782]
[1779754745144,44.82,77080.63,0.0,-0.99152,1e-05,1.41755]
[1779754746892,44.82,77080.63,0.0,-0.99152,1e-05,1.41755]
[1779754750222,44.82,77081.18,0.0,-0.99152,1e-05,1.41823]
[1779754750461,44.82,77081.18,0.0,-0.99152,1e-05,1.41823]
[1779754750471,44.82,77081.18,0.0,-0.99152,1e-05,1.41823]
[1779754750553,44.82,77081.06,0.0,-0.99152,1e-05,1.41808]
[1779754755214,44.82,77077.56,0.0,-0.99155,1e-05,1.41372]
[1779754756705,44.82,77077.56,0.0,-0.99155,1e-05,1.41372]
[1779754756722,44.82,77077.56,0.0,-0.99155,1e-05,1.41372]
[1779754757242,44.82,77077.79,0.0,-0.99155,1e-05,1.41401]
[1779754757473,44.82,77077.79,0.0,-0.99155,1e-05,1.41401]
[1779754757476,44.82,77078.27,0.0,-0.99154,1e-05,1.41461]
[1779754759870,44.82,77078.03,0.0,-0.99154,1e-05,1.41431]
[1779754759973,44.82,77078.03,0.0,-0.99154,1e-05,1.41431]
[1779754760249,44.82,77072.57,0.0,-0.99159,1e-05,1.40752]
[1779754762070,44.82,77069.76,0.0,-0.99161,1e-05,1.40404]
[1779754762224,44.82,77069.76,0.0,-0.99161,1e-05,1.40404]
[1779754762850,44.82,77069.76,0.0,-0.99161,1e-05,1.40404]
[1779754762971,44.82,77069.76,0.0,-0.99161,1e-05,1.40404]
[1779754762951,44.82,77067.75,0.0,-0.99163,1e-05,1.40156]
[1779754767301,44.82,77058.22,0.0,-0.99171,1e-05,1.38982]
[1779754768308,44.82,77055.04,0.0,-0.99173,1e-05,1.38592]
[1779754769315,44.82,77058.26,0.0,-0.99171,1e-05,1.38987]
[1779754770860,44.82,77058.26,0.0,-0.99171,1e-05,1.38987]
[1779754770970,44.82,77058.26,0.0,-0.99171,1e-05,1.38987]
[1779754775358,44.82,77061.69,0.0,-0.99169,1e-05,1.39266]
[1779754777372,44.82,77064.75,0.0,-0.99166,1e-05,1.39643]
[1779754778426,44.82,77064.75,0.0,-0.99166,1e-05,1.39643]
[1779754778470,44.82,77064.75,0.0,-0.99166,1e-05,1.39643]
[1779754778571,44.82,77068.1,0.0,-0.99163,1e-05,1.40056]
[1779754779391,44.82,77077.24,0.0,-0.99156,1e-05,1.41189]
[1779754780400,44.82,77083.66,0.0,-0.9915,1e-05,1.41989]
[1779754781407,44.82,77085.3,0.0,-0.99149,1e-05,1.42194]
[1779754782420,44.82,77085.3,0.0,-0.99149,1e-05,1.42194]
[1779754782473,44.82,77085.3,0.0,-0.99149,1e-05,1.42194]
[1779754782565,44.82,77085.76,0.0,-0.99149,1e-05,1.42251]
[1779754783194,44.82,77085.76,0.0,-0.99149,1e-05,1.42251]
[1779754783221,44.82,77085.76,0.0,-0.99149,1e-05,1.42251]
[1779754783421,44.82,77082.7,0.0,-0.99151,1e-05,1.41869]
[1779754786815,44.82,77084.61,0.0,-0.9915,1e-05,1.42107]
[1779754786971,44.82,77084.61,0.0,-0.9915,1e-05,1.42107]
[1779754791477,44.82,77091.47,0.0,-0.99144,1e-05,1.42967]
[1779754792799,44.82,77091.47,0.0,-0.99144,1e-05,1.42967]
[1779754792972,44.82,77091.47,0.0,-0.99144,1e-05,1.42967]
[1779754794499,44.82,77088.22,0.0,-0.99147,1e-05,1.42559]
[1779754795558,44.82,77088.22,0.0,-0.99147,1e-05,1.42559]
[1779754795720,44.82,77088.22,0.0,-0.99147,1e-05,1.42559]
[1779754795774,44.82,77088.51,0.0,-0.99146,1e-05,1.42596]
[1779754798572,44.82,77089.02,0.0,-0.99146,1e-05,1.42659]
[1779754798721,44.82,77089.02,0.0,-0.99146,1e-05,1.42659]
[1779754804569,44.82,77088.07,0.0,-0.99147,1e-05,1.4254]
[1779754807160,44.82,77088.2,0.0,-0.99147,1e-05,1.42557]
[1779754807223,44.82,77088.2,0.0,-0.99147,1e-05,1.42557]
[1779754809719,44.82,77088.63,0.0,-0.99146,1e-05,1.42611]
[1779754809970,44.82,77088.63,0.0,-0.99146,1e-05,1.42611]
[1779754809980,44.82,77088.51,0.0,-0.99146,1e-05,1.42596]
[1779754812405,44.82,77088.88,0.0,-0.99146,1e-05,1.42642]
[1779754812470,44.82,77088.88,0.0,-0.99146,1e-05,1.42642]
[1779754812625,44.82,77082.13,0.0,-0.99152,1e-05,1.41798]
[1779754814639,44.82,77068.2,0.0,-0.99163,1e-05,1.40069]
[1779754815653,44.82,77068.2,0.0,-0.99163,1e-05,1.40069]
[1779754815724,44.82,77068.2,0.0,-0.99163,1e-05,1.40069]
[1779754815754,44.82,77064.07,0.0,-0.99167,1e-05,1.39559]
[1779754818129,44.82,77064.63,0.0,-0.99166,1e-05,1.39628]
[1779754818224,44.82,77064.63,0.0,-0.99166,1e-05,1.39628]
[1779754818667,44.82,77062.56,0.0,-0.99168,1e-05,1.39373]
[1779754823703,44.82,77057.86,0.0,-0.99172,1e-05,1.38796]
[1779754826016,44.82,77059.38,0.0,-0.99171,1e-05,1.38983]
[1779754826219,44.82,77061.03,0.0,-0.99169,1e-05,1.39185]
[1779754828737,44.82,77065.98,0.0,-0.99165,1e-05,1.39795]
[1779754829688,44.82,77065.98,0.0,-0.99165,1e-05,1.39795]
[1779754829721,44.82,77065.98,0.0,-0.99165,1e-05,1.39795]
[1779754829744,44.82,77065.3,0.0,-0.99166,1e-05,1.39711]
[1779754833772,44.82,77070.92,0.0,-0.99162,1e-05,1.40262]
[1779754834126,44.82,77070.92,0.0,-0.99162,1e-05,1.40262]
[1779754834222,44.82,77070.92,0.0,-0.99162,1e-05,1.40262]
[1779754834779,44.82,77075.56,0.0,-0.99158,1e-05,1.40837]
[1779754841804,44.82,77074.51,0.0,-0.99159,1e-05,1.40706]
[1779754841970,44.82,77074.51,0.0,-0.99159,1e-05,1.40706]
[1779754841985,44.82,77071.07,0.0,-0.99162,1e-05,1.4028]
[1779754843842,44.82,77075.01,0.0,-0.99159,1e-05,1.40768]
[1779754845768,44.82,77076.45,0.0,-0.99157,1e-05,1.40947]
[1779754845980,44.82,77076.45,0.0,-0.99157,1e-05,1.40947]
[1779754846081,44.82,77076.69,0.0,-0.99157,1e-05,1.40977]
[1779754852065,44.82,77076.11,0.0,-0.99158,1e-05,1.40905]
[1779754852906,44.82,77070.15,0.0,-0.99163,1e-05,1.40167]
[1779754854223,44.82,77069.81,0.0,-0.99163,1e-05,1.40125]
[1779754854397,44.82,77069.81,0.0,-0.99163,1e-05,1.40125]
[1779754854474,44.82,77069.81,0.0,-0.99163,1e-05,1.40125]
[1779754854920,44.82,77070.35,0.0,-0.99162,1e-05,1.40191]
[1779754859955,44.82,77070.5,0.0,-0.99162,1e-05,1.4021]
[1779754864990,44.82,77070.26,0.0,-0.99162,1e-05,1.4018]
[1779754870025,44.82,77070.51,0.0,-0.99162,1e-05,1.40211]
[1779754872115,44.82,77070.6,0.0,-0.99162,1e-05,1.40222]
[1779754872220,44.82,77070.51,0.0,-0.99162,1e-05,1.40211]
[1779754880095,44.82,77070.42,0.0,-0.99162,1e-05,1.402]
[1779754881102,44.82,77067.13,0.0,-0.99165,1e-05,1.39794]
[1779754882409,44.82,77066.67,0.0,-0.99165,1e-05,1.39737]
[1779754882470,44.82,77066.67,0.0,-0.99165,1e-05,1.39737]
[1779754883116,44.82,77066.64,0.0,-0.99165,1e-05,1.39733]
[1779754887144,44.82,77071.1,0.0,-0.99162,1e-05,1.40284]
[1779754887774,44.82,77071.1,0.0,-0.99162,1e-05,1.40284]
[1779754887971,44.82,77071.1,0.0,-0.99162,1e-05,1.40284]
[1779754887974,44.82,77071.1,0.0,-0.99162,1e-05,1.40284]
[1779754896207,44.82,77069.97,0.0,-0.99164,1e-05,1.40002]
[1779754899110,44.82,77070.17,0.0,-0.99163,1e-05,1.40026]
[1779754899114,44.82,77070.17,0.0,-0.99163,1e-05,1.40026]
[1779754898221,44.82,77065.67,0.0,-0.99167,1e-05,1.39471]
[1779754899221,44.82,77065.67,0.0,-0.99167,1e-05,1.39471]
[1779754899228,44.82,77065.57,0.0,-0.99167,1e-05,1.39459]
[1779754903222,44.82,77065.55,0.0,-0.99167,1e-05,1.39457]
[1779754906973,44.82,77066.14,0.0,-0.99167,1e-05,1.39529]
[1779754906975,44.82,77066.14,0.0,-0.99167,1e-05,1.39529]
[1779754907025,44.82,77065.95,0.0,-0.99167,1e-05,1.39506]
[1779754907220,44.82,77065.95,0.0,-0.99167,1e-05,1.39506]
[1779754909299,44.82,77069.17,0.0,-0.99164,1e-05,1.39903]
[1779754914336,44.82,77068.58,0.0,-0.99165,1e-05,1.3983]
[1779754919370,44.82,77068.68,0.0,-0.99165,1e-05,1.39842]
[1779754921390,44.82,77058.69,0.0,-0.99173,1e-05,1.38614]
[1779754922396,44.82,77052.4,0.0,-0.99178,1e-05,1.37845]
[1779754924287,44.82,77052.64,0.0,-0.99178,1e-05,1.37875]
[1779754924335,44.82,77052.64,0.0,-0.99178,1e-05,1.37875]
[1779754924472,44.82,77052.64,0.0,-0.99178,1e-05,1.37875]
[1779754924551,44.82,77051.27,0.0,-0.99179,1e-05,1.37708]
[1779754930544,44.82,77050.27,0.0,-0.9918,1e-05,1.37586]
[1779754930591,44.82,77050.27,0.0,-0.9918,1e-05,1.37586]
[1779754930722,44.82,77050.27,0.0,-0.9918,1e-05,1.37586]
[1779754930806,44.82,77049.99,0.0,-0.9918,1e-05,1.37552]
[1779754934745,44.82,77049.3,0.0,-0.99181,1e-05,1.37468]
[1779754935487,44.82,77045.44,0.0,-0.99184,1e-05,1.36999]
[1779754938680,44.82,77045.44,0.0,-0.99184,1e-05,1.36999]
[1779754938684,44.82,77045.44,0.0,-0.99184,1e-05,1.36999]
[1779754938722,44.82,77045.44,0.0,-0.99184,1e-05,1.36999]
[1779754938781,44.82,77045.38,0.0,-0.99184,1e-05,1.36992]
[1779754944603,44.82,77045.84,0.0,-0.99183,1e-05,1.37047]
[1779754947069,44.82,77045.58,0.0,-0.99184,1e-05,1.37016]
[1779754947073,44.82,77045.58,0.0,-0.99184,1e-05,1.37016]
[1779754947170,44.82,77045.68,0.0,-0.99183,1e-05,1.37028]
[1779754947245,44.82,77045.68,0.0,-0.99183,1e-05,1.37028]
[1779754950645,44.82,77039.53,0.0,-0.99188,1e-05,1.36283]
[1779754954320,44.82,77038.68,0.0,-0.9919,1e-05,1.36041]
[1779754954325,44.82,77038.68,0.0,-0.9919,1e-05,1.36041]
[1779754954472,44.82,77038.68,0.0,-0.9919,1e-05,1.36041]
[1779754954673,44.82,77038.04,0.0,-0.9919,1e-05,1.35964]
[1779754959707,44.82,77038.68,0.0,-0.9919,1e-05,1.36041]
[1779754961364,44.82,77036.81,0.0,-0.99191,1e-05,1.35815]
[1779754961410,44.82,77036.81,0.0,-0.99191,1e-05,1.35815]
[1779754961473,44.82,77036.81,0.0,-0.99191,1e-05,1.35815]
[1779754961722,44.82,77036.74,0.0,-0.99191,1e-05,1.35807]
[1779754965755,44.82,77040.04,0.0,-0.99189,1e-05,1.36205]
[1779754967461,44.82,77038.89,0.0,-0.9919,1e-05,1.36066]
[1779754967472,44.82,77038.89,0.0,-0.9919,1e-05,1.36066]
[1779754967512,44.82,77038.89,0.0,-0.9919,1e-05,1.36066]
[1779754967721,44.82,77038.89,0.0,-0.9919,1e-05,1.36066]
[1779754967812,44.82,77039.57,0.0,-0.99189,1e-05,1.36148]
[1779754972804,44.82,77036.47,0.0,-0.99192,1e-05,1.35774]
[1779754973844,44.82,77036.47,0.0,-0.99192,1e-05,1.35774]
[1779754973853,44.82,77036.47,0.0,-0.99192,1e-05,1.35774]
[1779754973974,44.82,77036.47,0.0,-0.99192,1e-05,1.35774]
[1779754974047,44.82,77036.47,0.0,-0.99192,1e-05,1.35774]
[1779754979853,44.82,77035.0,0.0,-0.99193,1e-05,1.35597]
[1779754980831,44.82,77035.0,0.0,-0.99193,1e-05,1.35597]
[1779754980929,44.82,77035.0,0.0,-0.99193,1e-05,1.35597]
[1779754980973,44.82,77035.0,0.0,-0.99193,1e-05,1.35597]
[1779754981030,44.82,77034.96,0.0,-0.99193,1e-05,1.35593]
[1779754985476,44.82,77032.87,0.0,-0.99195,1e-05,1.35341]
[1779754985524,44.82,77032.87,0.0,-0.99195,1e-05,1.35341]
[1779754985721,44.82,77032.87,0.0,-0.99195,1e-05,1.35341]
[1779754985895,44.82,77032.84,0.0,-0.99195,1e-05,1.35338]
[1779754989367,44.82,77034.19,0.0,-0.99194,1e-05,1.355]
[1779754989437,44.82,77034.19,0.0,-0.99194,1e-05,1.355]
[1779754989472,44.82,77034.19,0.0,-0.99194,1e-05,1.355]
[1779754989922,44.82,77034.5,0.0,-0.99193,1e-05,1.35537]
[1779754993834,44.82,77033.81,0.0,-0.99194,1e-05,1.35454]
[1779754993890,44.82,77033.81,0.0,-0.99194,1e-05,1.35454]
[1779754993972,44.82,77033.81,0.0,-0.99194,1e-05,1.35454]
[1779754994046,44.82,77033.66,0.0,-0.99194,1e-05,1.35436]
[1779754999354,44.82,77033.78,0.0,-0.99194,1e-05,1.35451]
[1779755001230,44.82,77034.75,0.0,-0.99193,1e-05,1.35567]
[1779755001236,44.82,77034.66,0.0,-0.99193,1e-05,1.35556]
[1779755001285,44.82,77034.66,0.0,-0.99193,1e-05,1.35556]
[1779755001478,44.82,77034.66,0.0,-0.99193,1e-05,1.35556]
[1779755007042,44.82,77035.16,0.0,-0.99193,1e-05,1.35617]
[1779755011073,44.82,77028.82,0.0,-0.99199,1e-05,1.34716]
[1779755012020,44.82,77028.82,0.0,-0.99199,1e-05,1.34716]
[1779755012027,44.82,77028.82,0.0,-0.99199,1e-05,1.34716]
[1779755012221,44.82,77028.82,0.0,-0.99199,1e-05,1.34716]
[1779755012240,44.82,77028.78,0.0,-0.99199,1e-05,1.34712]
[1779755012527,44.82,77028.78,0.0,-0.99199,1e-05,1.34712]
[1779755018122,44.82,77028.72,0.0,-0.99199,1e-05,1.34704]
[1779755023157,44.82,77027.3,0.0,-0.992,1e-05,1.34535]
[1779755028193,44.82,77024.67,0.0,-0.99202,1e-05,1.3422]
[1779755028567,44.82,77024.67,0.0,-0.99202,1e-05,1.3422]
[1779755028682,44.82,77024.67,0.0,-0.99202,1e-05,1.3422]
[1779755028723,44.82,77024.67,0.0,-0.99202,1e-05,1.3422]
[1779755029200,44.82,77026.3,0.0,-0.99201,1e-05,1.34415]
[1779755033614,44.82,77026.13,0.0,-0.99201,1e-05,1.34395]
[1779755033697,44.82,77026.13,0.0,-0.99201,1e-05,1.34395]
[1779755033719,44.82,77026.13,0.0,-0.99201,1e-05,1.34395]
[1779755033821,44.82,77026.13,0.0,-0.99201,1e-05,1.34395]
[1779755039270,44.82,77026.95,0.0,-0.992,1e-05,1.34493]
[1779755041284,44.82,77032.91,0.0,-0.99195,1e-05,1.35207]
[1779755042934,44.82,77035.2,0.0,-0.99194,1e-05,1.35482]
[1779755042971,44.82,77035.2,0.0,-0.99194,1e-05,1.35482]
[1779755042972,44.82,77035.2,0.0,-0.99194,1e-05,1.35482]
[1779755043220,44.82,77035.2,0.0,-0.99194,1e-05,1.35482]
[1779755043298,44.82,77035.76,0.0,-0.99193,1e-05,1.35549]
[1779755048333,44.82,77041.98,0.0,-0.99188,1e-05,1.36299]
[1779755049692,44.82,77041.98,0.0,-0.99188,1e-05,1.36299]
[1779755049722,44.82,77041.98,0.0,-0.99188,1e-05,1.36299]
[1779755049741,44.82,77045.55,0.0,-0.99185,1e-05,1.36731]
[1779755055382,44.82,77046.32,0.0,-0.99185,1e-05,1.36824]
[1779755057094,44.82,77046.32,0.0,-0.99185,1e-05,1.36824]
[1779755057099,44.82,77046.32,0.0,-0.99185,1e-05,1.36824]
[1779755057221,44.82,77046.32,0.0,-0.99185,1e-05,1.36824]
[1779755057255,44.82,77046.75,0.0,-0.99184,1e-05,1.36877]
[1779755062449,44.82,77046.78,0.0,-0.99184,1e-05,1.3688]
[1779755064891,44.82,77048.0,0.0,-0.99183,1e-05,1.37028]
[1779755064972,44.82,77048.0,0.0,-0.99183,1e-05,1.37028]
[1779755064988,44.82,77048.29,0.0,-0.99183,1e-05,1.37063]
[1779755070529,44.82,77048.29,0.0,-0.99183,1e-05,1.37063]
[1779755078546,44.82,77050.21,0.0,-0.99182,1e-05,1.37156]
[1779755080165,44.82,77050.21,0.0,-0.99182,1e-05,1.37156]
[1779755080169,44.82,77050.21,0.0,-0.99182,1e-05,1.37156]
[1779755080224,44.82,77050.21,0.0,-0.99182,1e-05,1.37156]
[1779755080266,44.82,77050.21,0.0,-0.99182,1e-05,1.37156]
[1779755085595,44.82,77066.02,0.0,-0.99169,1e-05,1.39087]
[1779755086602,44.82,77067.14,0.0,-0.99168,1e-05,1.39225]
[1779755087344,44.82,77067.14,0.0,-0.99168,1e-05,1.39225]
[1779755087374,44.82,77067.14,0.0,-0.99168,1e-05,1.39225]
[1779755087475,44.82,77067.14,0.0,-0.99168,1e-05,1.39225]
[1779755087609,44.82,77067.5,0.0,-0.99168,1e-05,1.39269]
[1779755090364,44.82,77065.98,0.0,-0.99169,1e-05,1.39082]
[1779755090472,44.82,77065.98,0.0,-0.99169,1e-05,1.39082]
[1779755095665,44.82,77067.28,0.0,-0.99168,1e-05,1.39242]
[1779755100700,44.82,77068.1,0.0,-0.99168,1e-05,1.39343]
[1779755105042,44.82,77068.38,0.0,-0.99167,1e-05,1.39378]
[1779755105099,44.82,77068.38,0.0,-0.99167,1e-05,1.39378]
[1779755105221,44.82,77068.38,0.0,-0.99167,1e-05,1.39378]
[1779755105249,44.82,77068.7,0.0,-0.99167,1e-05,1.39417]
[1779755110769,44.82,77070.96,0.0,-0.99165,1e-05,1.39695]
[1779755111803,44.82,77070.96,0.0,-0.99165,1e-05,1.39695]
[1779755111860,44.82,77070.96,0.0,-0.99165,1e-05,1.39695]
[1779755111974,44.82,77070.96,0.0,-0.99165,1e-05,1.39695]
[1779755112025,44.82,77070.89,0.0,-0.99165,1e-05,1.39687]
[1779755117819,44.82,77070.88,0.0,-0.99165,1e-05,1.39686]
[1779755123201,44.82,77070.92,0.0,-0.99165,1e-05,1.39691]
[1779755125626,44.82,77070.34,0.0,-0.99166,1e-05,1.39619]
[1779755125668,44.82,77070.34,0.0,-0.99166,1e-05,1.39619]
[1779755125721,44.82,77070.34,0.0,-0.99166,1e-05,1.39619]
[1779755125876,44.82,77066.5,0.0,-0.99169,1e-05,1.39146]
[1779755126882,44.82,77062.01,0.0,-0.99173,1e-05,1.38595]
[1779755127889,44.82,77062.55,0.0,-0.99172,1e-05,1.38662]
[1779755132856,44.82,77063.47,0.0,-0.99172,1e-05,1.38632]
[1779755132903,44.82,77063.47,0.0,-0.99172,1e-05,1.38632]
[1779755132974,44.82,77063.47,0.0,-0.99172,1e-05,1.38632]
[1779755133064,44.82,77062.93,0.0,-0.99173,1e-05,1.38566]
[1779755135635,44.82,77064.27,0.0,-0.99172,1e-05,1.3873]
[1779755138966,44.82,77057.85,0.0,-0.99177,1e-05,1.37945]
[1779755139732,44.82,77057.85,0.0,-0.99177,1e-05,1.37945]
[1779755139793,44.82,77057.85,0.0,-0.99177,1e-05,1.37945]
[1779755139972,44.82,77057.85,0.0,-0.99177,1e-05,1.37945]
[1779755139973,44.82,77052.87,0.0,-0.99181,1e-05,1.37338]
[1779755142994,44.82,77049.9,0.0,-0.99183,1e-05,1.36977]
[1779755144256,44.82,77046.63,0.0,-0.99186,1e-05,1.36581]
[1779755144708,44.82,77046.63,0.0,-0.99186,1e-05,1.36581]
[1779755144721,44.82,77046.63,0.0,-0.99186,1e-05,1.36581]
[1779755144818,44.82,77046.63,0.0,-0.99186,1e-05,1.36581]
[1779755144971,44.82,77046.63,0.0,-0.99186,1e-05,1.36581]
[1779755145008,44.82,77044.81,0.0,-0.99187,1e-05,1.36361]
[1779755146015,44.82,77042.48,0.0,-0.99189,1e-05,1.36079]
[1779755151383,44.82,77042.03,0.0,-0.9919,1e-05,1.36025]
[1779755153804,44.82,77042.51,0.0,-0.99189,1e-05,1.36083]
[1779755153959,44.82,77042.51,0.0,-0.99189,1e-05,1.36083]
[1779755153972,44.82,77042.51,0.0,-0.99189,1e-05,1.36083]
[1779755154071,44.82,77043.59,0.0,-0.99188,1e-05,1.36213]
[1779755159106,44.82,77042.82,0.0,-0.99189,1e-05,1.3612]
[1779755159494,44.82,77042.82,0.0,-0.99189,1e-05,1.3612]
[1779755159543,44.82,77042.82,0.0,-0.99189,1e-05,1.3612]
[1779755159730,44.82,77042.82,0.0,-0.99189,1e-05,1.3612]
[1779755160114,44.82,77042.55,0.0,-0.99189,1e-05,1.36088]
[1779755165149,44.82,77042.39,0.0,-0.99189,1e-05,1.36068]
[1779755170184,44.82,77043.2,0.0,-0.99189,1e-05,1.36166]
[1779755171312,44.82,77043.2,0.0,-0.99189,1e-05,1.36166]
[1779755171355,44.82,77043.2,0.0,-0.99189,1e-05,1.36166]
[1779755171413,44.82,77045.56,0.0,-0.99187,1e-05,1.36451]
[1779755171472,44.82,77045.56,0.0,-0.99187,1e-05,1.36451]
[1779755172198,44.82,77049.99,0.0,-0.99183,1e-05,1.36988]
[1779755176225,44.82,77052.62,0.0,-0.99181,1e-05,1.37308]
[1779755176840,44.82,77052.62,0.0,-0.99181,1e-05,1.37308]
[1779755176885,44.82,77052.62,0.0,-0.99181,1e-05,1.37308]
[1779755176972,44.82,77052.62,0.0,-0.99181,1e-05,1.37308]
[1779755177233,44.82,77053.1,0.0,-0.99181,1e-05,1.37366]
[1779755182269,44.82,77053.41,0.0,-0.9918,1e-05,1.37404]
[1779755190324,44.82,77053.25,0.0,-0.99181,1e-05,1.37384]
[1779755193212,44.82,77053.51,0.0,-0.99181,1e-05,1.37275]
[1779755193219,44.82,77053.51,0.0,-0.99181,1e-05,1.37275]
[1779755193261,44.82,77053.51,0.0,-0.99181,1e-05,1.37275]
[1779755193315,44.82,77053.51,0.0,-0.99181,1e-05,1.37275]
[1779755193472,44.82,77053.51,0.0,-0.99181,1e-05,1.37275]
[1779755196368,44.82,77056.48,0.0,-0.99179,1e-05,1.37637]
[1779755198446,44.82,77056.48,0.0,-0.99179,1e-05,1.37637]
[1779755198448,44.82,77060.13,0.0,-0.99176,1e-05,1.38082]
[1779755198470,44.82,77060.13,0.0,-0.99176,1e-05,1.38082]
[1779755198489,44.82,77060.13,0.0,-0.99176,1e-05,1.38082]
[1779755198721,44.82,77060.13,0.0,-0.99176,1e-05,1.38082]
[1779755199389,44.82,77061.04,0.0,-0.99175,1e-05,1.38193]
[1779755208454,44.82,77062.43,0.0,-0.99174,1e-05,1.38363]
[1779755209461,44.82,77064.88,0.0,-0.99172,1e-05,1.38663]
[1779755210375,44.82,77064.88,0.0,-0.99172,1e-05,1.38663]
[1779755210447,44.82,77064.88,0.0,-0.99172,1e-05,1.38663]
[1779755210382,44.82,77064.88,0.0,-0.99172,1e-05,1.38663]
[1779755210471,44.82,77064.88,0.0,-0.99172,1e-05,1.38663]
[1779755210528,44.82,77066.32,0.0,-0.99171,1e-05,1.3884]
[1779755215503,44.82,77064.2,0.0,-0.99172,1e-05,1.3858]
[1779755216532,44.82,77064.2,0.0,-0.99172,1e-05,1.3858]
[1779755216537,44.82,77064.2,0.0,-0.99172,1e-05,1.3858]
[1779755216723,44.82,77064.2,0.0,-0.99172,1e-05,1.3858]
[1779755216808,44.82,77064.89,0.0,-0.99172,1e-05,1.38664]
[1779755221289,44.82,77065.13,0.0,-0.99172,1e-05,1.38694]
[1779755221362,44.82,77065.13,0.0,-0.99172,1e-05,1.38694]
[1779755221471,44.82,77065.13,0.0,-0.99172,1e-05,1.38694]
[1779755221390,44.82,77068.91,0.0,-0.99169,1e-05,1.39158]
[1779755222112,44.82,77070.58,0.0,-0.99167,1e-05,1.39363]
[1779755223558,44.82,77072.46,0.0,-0.99166,1e-05,1.39595]
[1779755228594,44.82,77072.95,0.0,-0.99165,1e-05,1.39655]
[1779755229917,44.82,77072.95,0.0,-0.99165,1e-05,1.39655]
[1779755229972,44.82,77072.95,0.0,-0.99165,1e-05,1.39655]
[1779755229980,44.82,77072.95,0.0,-0.99165,1e-05,1.39655]
[1779755230224,44.82,77072.95,0.0,-0.99165,1e-05,1.39655]
[1779755230278,44.82,77072.97,0.0,-0.99165,1e-05,1.39658]
[1779755231615,44.82,77074.6,0.0,-0.99164,1e-05,1.39859]
[1779755232622,44.82,77079.36,0.0,-0.9916,1e-05,1.40448]
[1779755234267,44.82,77079.36,0.0,-0.9916,1e-05,1.40448]
[1779755234314,44.82,77079.36,0.0,-0.9916,1e-05,1.40448]
[1779755234471,44.82,77079.36,0.0,-0.9916,1e-05,1.40448]
[1779755234366,44.82,77079.32,0.0,-0.9916,1e-05,1.40443]
[1779755234636,44.82,77085.95,0.0,-0.99154,1e-05,1.41266]
[1779755238664,44.82,77094.31,0.0,-0.99147,1e-05,1.4231]
[1779755239822,44.82,77094.31,0.0,-0.99147,1e-05,1.4231]
[1779755239866,44.82,77094.31,0.0,-0.99147,1e-05,1.4231]
[1779755239970,44.82,77094.31,0.0,-0.99147,1e-05,1.4231]
[1779755240252,44.82,77094.61,0.0,-0.99147,1e-05,1.42347]
[1779755245713,44.82,77095.77,0.0,-0.99146,1e-05,1.42493]
[1779755246720,44.82,77098.38,0.0,-0.99144,1e-05,1.4282]
[1779755251755,44.82,77097.91,0.0,-0.99145,1e-05,1.42616]
[1779755254223,44.82,77098.83,0.0,-0.99144,1e-05,1.42732]
[1779755254325,44.82,77093.89,0.0,-0.99149,1e-05,1.42112]
[1779755258804,44.82,77090.83,0.0,-0.99151,1e-05,1.4173]
[1779755263840,44.82,77091.34,0.0,-0.99151,1e-05,1.41794]
[1779755267779,44.82,77091.72,0.0,-0.9915,1e-05,1.41841]
[1779755268222,44.82,77091.72,0.0,-0.9915,1e-05,1.41841]
[1779755268296,44.82,77093.23,0.0,-0.99149,1e-05,1.4203]
[1779755270889,44.82,77101.53,0.0,-0.99142,1e-05,1.43071]
[1779755272582,44.82,77102.04,0.0,-0.99142,1e-05,1.43135]
[1779755272720,44.82,77102.04,0.0,-0.99142,1e-05,1.43135]
[1779755274221,44.82,77102.69,0.0,-0.99141,1e-05,1.43217]
[1779755274274,44.82,77103.09,0.0,-0.99141,1e-05,1.43267]
[1779755277517,44.82,77102.9,0.0,-0.99141,1e-05,1.43243]
[1779755278945,44.82,77096.61,0.0,-0.99146,1e-05,1.42453]
[1779755280327,44.82,77096.61,0.0,-0.99146,1e-05,1.42453]
[1779755280471,44.82,77096.61,0.0,-0.99146,1e-05,1.42453]
[1779755280485,44.82,77096.61,0.0,-0.99146,1e-05,1.42453]
[1779755285999,44.82,77091.51,0.0,-0.99151,1e-05,1.41815]
[1779755286639,44.82,77091.51,0.0,-0.99151,1e-05,1.41815]
[1779755286720,44.82,77091.51,0.0,-0.99151,1e-05,1.41815]
[1779755286859,44.82,77091.51,0.0,-0.99151,1e-05,1.41815]
[1779755286970,44.82,77091.51,0.0,-0.99151,1e-05,1.41815]
[1779755287062,44.82,77092.07,0.0,-0.9915,1e-05,1.41885]
[1779755292544,44.82,77091.96,0.0,-0.9915,1e-05,1.41871]
[1779755293048,44.82,77095.81,0.0,-0.99147,1e-05,1.42353]
[1779755294850,44.82,77098.12,0.0,-0.99145,1e-05,1.42642]
[1779755294973,44.82,77098.12,0.0,-0.99145,1e-05,1.42642]
[1779755297699,44.82,77098.6,0.0,-0.99145,1e-05,1.42703]
[1779755297722,44.82,77098.6,0.0,-0.99145,1e-05,1.42703]
[1779755298083,44.82,77100.03,0.0,-0.99143,1e-05,1.42882]
[1779755298611,44.82,77100.03,0.0,-0.99143,1e-05,1.42882]
[1779755298720,44.82,77100.03,0.0,-0.99143,1e-05,1.42882]
[1779755303661,44.82,77099.92,0.0,-0.99144,1e-05,1.42868]
[1779755303724,44.82,77099.92,0.0,-0.99144,1e-05,1.42868]
[1779755303760,44.82,77099.92,0.0,-0.99144,1e-05,1.42868]
[1779755303970,44.82,77099.92,0.0,-0.99144,1e-05,1.42868]
[1779755304125,44.82,77099.98,0.0,-0.99143,1e-05,1.42876]
[1779755308467,44.82,77099.9,0.0,-0.99144,1e-05,1.42866]
[1779755308720,44.82,77100.15,0.0,-0.99143,1e-05,1.42897]
[1779755311173,44.82,77086.93,0.0,-0.99155,1e-05,1.411]
[1779755312558,44.82,77086.93,0.0,-0.99155,1e-05,1.411]
[1779755312571,44.82,77084.51,0.0,-0.99157,1e-05,1.40799]
[1779755312713,44.82,77084.51,0.0,-0.99157,1e-05,1.40799]
[1779755312720,44.82,77084.51,0.0,-0.99157,1e-05,1.40799]
[1779755313188,44.82,77085.16,0.0,-0.99157,1e-05,1.4088]
[1779755318223,44.82,77088.5,0.0,-0.99154,1e-05,1.41296]
[1779755319213,44.82,77088.5,0.0,-0.99154,1e-05,1.41296]
[1779755319220,44.82,77088.5,0.0,-0.99154,1e-05,1.41296]
[1779755319329,44.82,77088.5,0.0,-0.99154,1e-05,1.41296]
[1779755319471,44.82,77088.5,0.0,-0.99154,1e-05,1.41296]
[1779755319572,44.82,77088.62,0.0,-0.99154,1e-05,1.4131]
[1779755325272,44.82,77088.93,0.0,-0.99154,1e-05,1.41349]
[1779755326229,44.82,77088.93,0.0,-0.99154,1e-05,1.41349]
[1779755328342,44.82,77088.47,0.0,-0.99154,1e-05,1.41292]
[1779755328470,44.82,77088.47,0.0,-0.99154,1e-05,1.41292]
[1779755336349,44.82,77090.84,0.0,-0.99152,1e-05,1.41587]
[1779755337634,44.82,77089.44,0.0,-0.99153,1e-05,1.41413]
[1779755337720,44.82,77089.44,0.0,-0.99153,1e-05,1.41413]
[1779755337865,44.82,77089.44,0.0,-0.99153,1e-05,1.41413]
[1779755337970,44.82,77089.44,0.0,-0.99153,1e-05,1.41413]
[1779755338364,44.82,77089.47,0.0,-0.99153,1e-05,1.41416]
[1779755343400,44.82,77089.38,0.0,-0.99153,1e-05,1.41405]
[1779755348436,44.82,77089.61,0.0,-0.99153,1e-05,1.41434]
[1779755352378,44.82,77091.77,0.0,-0.99151,1e-05,1.41703]
[1779755352471,44.82,77091.77,0.0,-0.99151,1e-05,1.41703]
[1779755352663,44.82,77092.42,0.0,-0.99151,1e-05,1.41784]
[1779755352720,44.82,77092.42,0.0,-0.99151,1e-05,1.41784]
[1779755353471,44.82,77092.13,0.0,-0.99151,1e-05,1.41748]
[1779755355191,44.82,77092.13,0.0,-0.99151,1e-05,1.41748]
[1779755358071,44.82,77091.35,0.0,-0.99152,1e-05,1.41651]
[1779755358222,44.82,77091.35,0.0,-0.99152,1e-05,1.41651]
[1779755363541,44.82,77092.11,0.0,-0.99151,1e-05,1.41746]
[1779755367010,44.82,77090.89,0.0,-0.99152,1e-05,1.41593]
[1779755367128,44.82,77090.89,0.0,-0.99152,1e-05,1.41593]
[1779755367224,44.82,77090.89,0.0,-0.99152,1e-05,1.41593]
[1779755367569,44.82,77090.9,0.0,-0.99152,1e-05,1.41595]
[1779755372604,44.82,77091.38,0.0,-0.99152,1e-05,1.4151]
[1779755372984,44.82,77091.38,0.0,-0.99152,1e-05,1.4151]
[1779755373037,44.82,77091.38,0.0,-0.99152,1e-05,1.4151]
[1779755373221,44.82,77091.38,0.0,-0.99152,1e-05,1.4151]
[1779755373611,44.82,77091.21,0.0,-0.99153,1e-05,1.41489]
[1779755377243,44.82,77090.97,0.0,-0.99153,1e-05,1.41459]
[1779755383684,44.82,77090.77,0.0,-0.99153,1e-05,1.41434]
[1779755388719,44.82,77090.77,0.0,-0.99153,1e-05,1.41434]
[1779755390732,44.82,77066.04,0.0,-0.99173,1e-05,1.38379]
[1779755391740,44.82,77064.59,0.0,-0.99175,1e-05,1.38202]
[1779755393478,44.82,77064.59,0.0,-0.99175,1e-05,1.38202]
[1779755393611,44.82,77064.59,0.0,-0.99175,1e-05,1.38202]
[1779755393920,44.82,77064.56,0.0,-0.99175,1e-05,1.38198]
[1779755394523,44.82,77064.56,0.0,-0.99175,1e-05,1.38198]
[1779755394576,44.82,77064.16,0.0,-0.99175,1e-05,1.38149]
[1779755397783,44.82,77060.16,0.0,-0.99178,1e-05,1.37661]
[1779755401470,44.82,77059.23,0.0,-0.99179,1e-05,1.37548]
[1779755401722,44.82,77058.93,0.0,-0.99179,1e-05,1.37511]
[1779755406845,44.82,77058.19,0.0,-0.9918,1e-05,1.37421]
[1779755411880,44.82,77063.64,0.0,-0.99175,1e-05,1.38086]
[1779755412887,44.82,77069.15,0.0,-0.99171,1e-05,1.38761]
[1779755415656,44.82,77070.91,0.0,-0.99169,1e-05,1.38977]
[1779755414901,44.82,77074.0,0.0,-0.99167,1e-05,1.39357]
[1779755415723,44.82,77074.0,0.0,-0.99167,1e-05,1.39357]
[1779755415946,44.82,77074.0,0.0,-0.99167,1e-05,1.39357]
[1779755415974,44.82,77074.0,0.0,-0.99167,1e-05,1.39357]
[1779755416048,44.82,77074.33,0.0,-0.99167,1e-05,1.39397]
[1779755421957,44.82,77074.96,0.0,-0.99166,1e-05,1.39475]
[1779755422968,44.82,77074.96,0.0,-0.99166,1e-05,1.39475]
[1779755423221,44.82,77074.96,0.0,-0.99166,1e-05,1.39475]
[1779755431020,44.82,77076.85,0.0,-0.99165,1e-05,1.39565]
[1779755432648,44.82,77076.85,0.0,-0.99165,1e-05,1.39565]
[1779755432720,44.82,77077.07,0.0,-0.99165,1e-05,1.39592]
[1779755433006,44.82,77077.07,0.0,-0.99165,1e-05,1.39592]
[1779755433222,44.82,77077.07,0.0,-0.99165,1e-05,1.39592]
[1779755433261,44.82,77077.29,0.0,-0.99165,1e-05,1.39619]
[1779755439076,44.82,77089.42,0.0,-0.99155,1e-05,1.41122]
[1779755440083,44.82,77091.37,0.0,-0.99153,1e-05,1.41365]
[1779755441651,44.82,77091.37,0.0,-0.99153,1e-05,1.41365]
[1779755441721,44.82,77091.37,0.0,-0.99153,1e-05,1.41365]
[1779755441857,44.82,77093.56,0.0,-0.99151,1e-05,1.41638]
[1779755441972,44.82,77093.56,0.0,-0.99151,1e-05,1.41638]
[1779755442097,44.82,77093.54,0.0,-0.99151,1e-05,1.41635]
[1779755444112,44.82,77097.97,0.0,-0.99148,1e-05,1.42189]
[1779755445119,44.82,77101.07,0.0,-0.99145,1e-05,1.42578]
[1779755445801,44.82,77101.07,0.0,-0.99145,1e-05,1.42578]
[1779755445973,44.82,77101.07,0.0,-0.99145,1e-05,1.42578]
[1779755448530,44.82,77101.17,0.0,-0.99145,1e-05,1.4259]
[1779755448720,44.82,77101.17,0.0,-0.99145,1e-05,1.4259]
[1779755448631,44.82,77102.72,0.0,-0.99144,1e-05,1.42785]
[1779755449972,44.82,77102.52,0.0,-0.99144,1e-05,1.4276]
[1779755452169,44.82,77106.93,0.0,-0.9914,1e-05,1.43314]
[1779755455272,44.82,77107.58,0.0,-0.9914,1e-05,1.43396]
[1779755455472,44.82,77107.58,0.0,-0.9914,1e-05,1.43396]
[1779755455625,44.82,77107.58,0.0,-0.9914,1e-05,1.43396]
[1779755455721,44.82,77107.58,0.0,-0.9914,1e-05,1.43396]
[1779755455726,44.82,77108.18,0.0,-0.99139,1e-05,1.43472]
[1779755460837,44.82,77110.59,0.0,-0.99137,1e-05,1.43776]
[1779755460972,44.82,77110.59,0.0,-0.99137,1e-05,1.43776]
[1779755468286,44.82,77113.72,0.0,-0.99134,1e-05,1.44172]
[1779755470330,44.82,77113.35,0.0,-0.99135,1e-05,1.44125]
[1779755470471,44.82,77113.35,0.0,-0.99135,1e-05,1.44125]
[1779755470768,44.82,77113.2,0.0,-0.99135,1e-05,1.44106]
[1779755470971,44.82,77113.2,0.0,-0.99135,1e-05,1.44106]
[1779755471307,44.82,77112.62,0.0,-0.99135,1e-05,1.44033]
[1779755476342,44.82,77112.29,0.0,-0.99136,1e-05,1.43991]
[1779755477852,44.82,77112.39,0.0,-0.99135,1e-05,1.44004]
[1779755477970,44.82,77112.39,0.0,-0.99135,1e-05,1.44004]
[1779755478686,44.82,77112.39,0.0,-0.99135,1e-05,1.44004]
[1779755478725,44.82,77112.39,0.0,-0.99135,1e-05,1.44004]
[1779755479363,44.82,77122.6,0.0,-0.99127,1e-05,1.453]
[1779755480370,44.82,77123.21,0.0,-0.99126,1e-05,1.45378]
[1779755481745,44.82,77123.21,0.0,-0.99126,1e-05,1.45378]
[1779755481972,44.82,77123.25,0.0,-0.99126,1e-05,1.45383]
[1779755482384,44.82,77116.82,0.0,-0.99132,1e-05,1.44565]
[1779755483391,44.82,77111.71,0.0,-0.99136,1e-05,1.43918]
[1779755484225,44.82,77111.71,0.0,-0.99136,1e-05,1.43918]
[1779755484473,44.82,77111.71,0.0,-0.99136,1e-05,1.43918]
[1779755484513,44.82,77109.5,0.0,-0.99138,1e-05,1.43638]
[1779755485525,44.82,77109.5,0.0,-0.99138,1e-05,1.43638]
[1779755485720,44.82,77109.5,0.0,-0.99138,1e-05,1.43638]
[1779755487419,44.82,77112.82,0.0,-0.99135,1e-05,1.44058]
[1779755488427,44.82,77131.5,0.0,-0.99119,1e-05,1.46437]
[1779755489433,44.82,77132.93,0.0,-0.99118,1e-05,1.46621]
[1779755490081,44.82,77132.93,0.0,-0.99118,1e-05,1.46621]
[1779755490223,44.82,77132.93,0.0,-0.99118,1e-05,1.46621]
[1779755490686,44.82,77132.93,0.0,-0.99118,1e-05,1.46621]
[1779755490721,44.82,77132.93,0.0,-0.99118,1e-05,1.46621]
[1779755490696,44.82,77132.91,0.0,-0.99118,1e-05,1.46618]
[1779755496482,44.82,77133.8,0.0,-0.99118,1e-05,1.46585]
[1779755497467,44.82,77133.8,0.0,-0.99118,1e-05,1.46585]
[1779755497720,44.82,77133.8,0.0,-0.99118,1e-05,1.46585]
[1779755500510,44.82,77130.88,0.0,-0.9912,1e-05,1.4621]
[1779755501516,44.82,77126.53,0.0,-0.99124,1e-05,1.45654]
[1779755502117,44.82,77126.53,0.0,-0.99124,1e-05,1.45654]
[1779755502220,44.82,77126.53,0.0,-0.99124,1e-05,1.45654]
[1779755502716,44.82,77126.53,0.0,-0.99124,1e-05,1.45654]
[1779755502722,44.82,77126.53,0.0,-0.99124,1e-05,1.45654]
[1779755503530,44.82,77123.51,0.0,-0.99127,1e-05,1.45269]
[1779755506457,44.82,77124.4,0.0,-0.99126,1e-05,1.45382]
[1779755506472,44.82,77124.4,0.0,-0.99126,1e-05,1.45382]
[1779755511587,44.82,77122.7,0.0,-0.99127,1e-05,1.45166]
[1779755513009,44.82,77122.54,0.0,-0.99128,1e-05,1.45145]
[1779755513215,44.82,77122.54,0.0,-0.99128,1e-05,1.45145]
[1779755513601,44.82,77122.47,0.0,-0.99128,1e-05,1.45136]
[1779755513906,44.82,77122.47,0.0,-0.99128,1e-05,1.45136]
[1779755515615,44.82,77119.7,0.0,-0.9913,1e-05,1.44784]
[1779755517182,44.82,77119.05,0.0,-0.99131,1e-05,1.44701]
[1779755517222,44.82,77119.05,0.0,-0.99131,1e-05,1.44701]
[1779755517629,44.82,77119.01,0.0,-0.99131,1e-05,1.44696]
[1779755519136,44.82,77118.71,0.0,-0.99131,1e-05,1.44658]
[1779755519221,44.82,77118.71,0.0,-0.99131,1e-05,1.44658]
[1779755524716,44.82,77116.39,0.0,-0.99133,1e-05,1.44364]
[1779755524973,44.82,77116.17,0.0,-0.99133,1e-05,1.44336]
[1779755525221,44.82,77116.17,0.0,-0.99133,1e-05,1.44336]
[1779755525470,44.82,77116.17,0.0,-0.99133,1e-05,1.44336]
[1779755525686,44.82,77117.06,0.0,-0.99132,1e-05,1.44449]
[1779755530721,44.82,77117.63,0.0,-0.99132,1e-05,1.44521]
[1779755532318,44.82,77116.45,0.0,-0.99133,1e-05,1.44372]
[1779755532470,44.82,77116.45,0.0,-0.99133,1e-05,1.44372]
[1779755533660,44.82,77114.56,0.0,-0.99134,1e-05,1.44132]
[1779755533728,44.82,77114.56,0.0,-0.99134,1e-05,1.44132]
[1779755533742,44.82,77112.76,0.0,-0.99136,1e-05,1.43904]
[1779755534749,44.82,77094.88,0.0,-0.99151,1e-05,1.41658]
[1779755535756,44.82,77091.77,0.0,-0.99154,1e-05,1.41271]
[1779755536820,44.82,77091.54,0.0,-0.99154,1e-05,1.41242]
[1779755536971,44.82,77091.54,0.0,-0.99154,1e-05,1.41242]
[1779755540791,44.82,77087.82,0.0,-0.99157,1e-05,1.40779]
[1779755543403,44.82,77087.6,0.0,-0.99157,1e-05,1.40752]
[1779755543469,44.82,77087.6,0.0,-0.99157,1e-05,1.40752]
[1779755544060,44.82,77087.56,0.0,-0.99157,1e-05,1.40747]
[1779755544221,44.82,77087.56,0.0,-0.99157,1e-05,1.40747]
[1779755544819,44.82,77087.45,0.0,-0.99157,1e-05,1.40733]
[1779755547840,44.82,77079.17,0.0,-0.99164,1e-05,1.39708]
[1779755549081,44.82,77078.24,0.0,-0.99165,1e-05,1.39594]
[1779755550671,44.82,77078.24,0.0,-0.99165,1e-05,1.39594]
[1779755550720,44.82,77078.24,0.0,-0.99165,1e-05,1.39594]
[1779755554770,44.82,77078.64,0.0,-0.99166,1e-05,1.395]
[1779755554969,44.82,77077.86,0.0,-0.99166,1e-05,1.39404]
[1779755555071,44.82,77078.61,0.0,-0.99166,1e-05,1.39496]
[1779755556419,44.82,77078.61,0.0,-0.99166,1e-05,1.39496]
[1779755556470,44.82,77078.61,0.0,-0.99166,1e-05,1.39496]
[1779755557829,44.82,77079.22,0.0,-0.99165,1e-05,1.39572]
[1779755557836,44.82,77068.48,0.0,-0.99174,1e-05,1.38252]
[1779755557910,44.82,77049.72,0.0,-0.99189,1e-05,1.35972]
[1779755558917,44.82,77050.21,0.0,-0.99189,1e-05,1.36031]
[1779755561078,44.82,77050.21,0.0,-0.99189,1e-05,1.36031]
[1779755563951,44.82,77055.87,0.0,-0.99184,1e-05,1.36716]
[1779755565966,44.82,77060.5,0.0,-0.9918,1e-05,1.37278]
[1779755566973,44.82,77063.75,0.0,-0.99178,1e-05,1.37674]
[1779755569673,44.82,77065.73,0.0,-0.99176,1e-05,1.37916]
[1779755569720,44.82,77065.73,0.0,-0.99176,1e-05,1.37916]
[1779755569775,44.82,77066.44,0.0,-0.99176,1e-05,1.38003]
[1779755570663,44.82,77066.44,0.0,-0.99176,1e-05,1.38003]
[1779755570719,44.82,77066.44,0.0,-0.99176,1e-05,1.38003]
[1779755576332,44.82,77067.88,0.0,-0.99174,1e-05,1.38179]
[1779755576471,44.82,77067.88,0.0,-0.99174,1e-05,1.38179]
[1779755576570,44.82,77068.24,0.0,-0.99174,1e-05,1.38223]
[1779755580711,44.82,77066.46,0.0,-0.99176,1e-05,1.38005]
[1779755580720,44.82,77066.46,0.0,-0.99176,1e-05,1.38005]
[1779755583086,44.82,77070.12,0.0,-0.99173,1e-05,1.38453]
[1779755584253,44.82,77070.12,0.0,-0.99173,1e-05,1.38453]
[1779755584469,44.82,77070.12,0.0,-0.99173,1e-05,1.38453]
[1779755584506,44.82,77069.55,0.0,-0.99173,1e-05,1.38383]
[1779755587398,44.82,77070.09,0.0,-0.99173,1e-05,1.38449]
[1779755587470,44.82,77070.09,0.0,-0.99173,1e-05,1.38449]
[1779755587499,44.82,77076.49,0.0,-0.99167,1e-05,1.39235]
[1779755590646,44.82,77075.63,0.0,-0.99168,1e-05,1.39129]
[1779755590722,44.82,77075.63,0.0,-0.99168,1e-05,1.39129]
[1779755590727,44.82,77075.8,0.0,-0.99168,1e-05,1.3915]
[1779755592117,44.82,77074.27,0.0,-0.99169,1e-05,1.38962]
[1779755592219,44.82,77074.27,0.0,-0.99169,1e-05,1.38962]
[1779755598577,44.82,77073.59,0.0,-0.9917,1e-05,1.38879]
[1779755598720,44.82,77073.59,0.0,-0.9917,1e-05,1.38879]
[1779755600372,44.82,77076.13,0.0,-0.99168,1e-05,1.39191]
[1779755600470,44.82,77076.13,0.0,-0.99168,1e-05,1.39191]
[1779755600473,44.82,77077.83,0.0,-0.99166,1e-05,1.394]
[1779755604505,44.82,77079.36,0.0,-0.99165,1e-05,1.39589]
[1779755609363,44.82,77078.99,0.0,-0.99165,1e-05,1.39543]
[1779755609471,44.82,77078.99,0.0,-0.99165,1e-05,1.39543]
[1779755609572,44.82,77078.63,0.0,-0.99166,1e-05,1.39499]
[1779755610274,44.82,77072.62,0.0,-0.9917,1e-05,1.3876]
[1779755611282,44.82,77063.49,0.0,-0.99179,1e-05,1.37501]
[1779755613295,44.82,77061.1,0.0,-0.99181,1e-05,1.3721]
[1779755619337,44.82,77061.77,0.0,-0.9918,1e-05,1.37292]
[1779755624372,44.82,77061.88,0.0,-0.9918,1e-05,1.37305]
[1779755629407,44.82,77056.53,0.0,-0.99184,1e-05,1.36655]
[1779755633435,44.82,77059.22,0.0,-0.99182,1e-05,1.36982]
[1779755637464,44.82,77065.5,0.0,-0.99177,1e-05,1.37746]
[1779755640486,44.82,77069.16,0.0,-0.99174,1e-05,1.38193]
[1779755641493,44.82,77072.91,0.0,-0.99171,1e-05,1.38653]
[1779755644516,44.82,77077.99,0.0,-0.99167,1e-05,1.39277]
[1779755646530,44.82,77073.94,0.0,-0.9917,1e-05,1.38779]
[1779755648544,44.82,77070.14,0.0,-0.99173,1e-05,1.38313]
[1779755652572,44.82,77067.19,0.0,-0.99176,1e-05,1.37953]
[1779755655592,44.82,77064.63,0.0,-0.99178,1e-05,1.3764]
[1779755660627,44.82,77065.51,0.0,-0.99177,1e-05,1.37747]
[1779755667677,44.82,77067.35,0.0,-0.99176,1e-05,1.37972]
[1779755671705,44.82,77072.29,0.0,-0.99172,1e-05,1.38435]
[1779755672712,44.82,77075.84,0.0,-0.99169,1e-05,1.3887]
[1779755677746,44.82,77076.31,0.0,-0.99169,1e-05,1.38928]
[1779755679761,44.82,77072.86,0.0,-0.99172,1e-05,1.38505]
[1779755681775,44.82,77069.25,0.0,-0.99175,1e-05,1.38063]
[1779755686812,44.82,77069.4,0.0,-0.99175,1e-05,1.38081]
[1779755689831,44.82,77060.03,0.0,-0.99182,1e-05,1.36939]
[1779755690838,44.82,77057.16,0.0,-0.99185,1e-05,1.36591]
[1779755695873,44.82,77056.59,0.0,-0.99185,1e-05,1.36522]
[1779755700908,44.82,77058.35,0.0,-0.99184,1e-05,1.36735]
[1779755702932,44.82,77047.35,0.0,-0.99193,1e-05,1.35406]
[1779755703939,44.82,77041.86,0.0,-0.99197,1e-05,1.34747]
[1779755704946,44.82,77038.62,0.0,-0.992,1e-05,1.34359]
[1779755707223,44.82,77039.95,0.0,-0.99199,1e-05,1.34518]
[1779755707261,44.82,77039.95,0.0,-0.99199,1e-05,1.34518]
[1779755712188,44.82,77040.35,0.0,-0.99198,1e-05,1.34566]
[1779755712220,44.82,77040.35,0.0,-0.99198,1e-05,1.34566]
[1779755713002,44.82,77040.36,0.0,-0.99198,1e-05,1.34567]
[1779755718036,44.82,77040.02,0.0,-0.99199,1e-05,1.34526]
[1779755723074,44.82,77041.01,0.0,-0.99198,1e-05,1.34645]
[1779755726094,44.82,77046.76,0.0,-0.99193,1e-05,1.35335]
[1779755731130,44.82,77048.66,0.0,-0.99192,1e-05,1.35424]
[1779755734151,44.82,77040.77,0.0,-0.99199,1e-05,1.34477]
[1779755735158,44.82,77039.81,0.0,-0.992,1e-05,1.34362]
[1779755740193,44.82,77038.59,0.0,-0.99201,1e-05,1.34216]
[1779755745228,44.82,77037.37,0.0,-0.99201,1e-05,1.3407]
[1779755746235,44.82,77034.16,0.0,-0.99204,1e-05,1.33688]
[1779755749256,44.82,77027.17,0.0,-0.9921,1e-05,1.32857]
[1779755753284,44.82,77029.86,0.0,-0.99207,1e-05,1.33176]
[1779755758319,44.82,77029.44,0.0,-0.99208,1e-05,1.33126]
[1779755761340,44.82,77026.76,0.0,-0.9921,1e-05,1.32809]
[1779755766375,44.82,77027.38,0.0,-0.99209,1e-05,1.32882]
[1779755767382,44.82,77030.65,0.0,-0.99207,1e-05,1.3327]
[1779755770404,44.82,77026.79,0.0,-0.9921,1e-05,1.32812]
[1779755775439,44.82,77030.07,0.0,-0.99207,1e-05,1.33201]
[1779755780474,44.82,77027.78,0.0,-0.99209,1e-05,1.32929]
[1779755787524,44.82,77027.78,0.0,-0.99209,1e-05,1.32929]
[1779755799609,44.82,77028.48,0.0,-0.99209,1e-05,1.32874]
[1779755804644,44.82,77028.27,0.0,-0.99209,1e-05,1.32849]
[1779755809679,44.82,77028.13,0.0,-0.9921,1e-05,1.32833]
[1779755815721,44.82,77028.89,0.0,-0.99209,1e-05,1.32923]
[1779755820756,44.82,77028.87,0.0,-0.99209,1e-05,1.3292]
[1779755825792,44.82,77022.44,0.0,-0.99214,1e-05,1.3216]
[1779755829224,44.82,77022.4,0.0,-0.99214,1e-05,1.32155]
[1779755829827,44.82,77012.15,0.0,-0.99222,1e-05,1.3095]
[1779755830833,44.82,77001.81,0.0,-0.9923,1e-05,1.29744]
[1779755831840,44.82,76998.86,0.0,-0.99232,1e-05,1.29401]
[1779755832847,44.82,77003.0,0.0,-0.99229,1e-05,1.29882]
[1779755836637,44.82,77001.89,0.0,-0.9923,1e-05,1.29753]
[1779755836722,44.82,77001.89,0.0,-0.9923,1e-05,1.29753]
[1779755836875,44.82,77001.87,0.0,-0.9923,1e-05,1.29751]
[1779755841910,44.82,77000.74,0.0,-0.99231,1e-05,1.2962]
[1779755844931,44.82,76997.35,0.0,-0.99234,1e-05,1.29226]
[1779755846945,44.82,76994.52,0.0,-0.99236,1e-05,1.28899]
[1779755847493,44.82,76994.52,0.0,-0.99236,1e-05,1.28899]
[1779755848959,44.82,76988.42,0.0,-0.9924,1e-05,1.28195]
[1779755850973,44.82,76970.16,0.0,-0.99254,1e-05,1.26108]
[1779755851991,44.82,76976.85,0.0,-0.9925,1e-05,1.26736]
[1779755852991,44.82,76983.14,0.0,-0.99245,1e-05,1.27454]
[1779755853519,44.82,76983.14,0.0,-0.99245,1e-05,1.27454]
[1779755854992,44.82,76982.03,0.0,-0.99246,1e-05,1.27327]
[1779755855898,44.82,76983.3,0.0,-0.99245,1e-05,1.27473]
[1779755856015,44.82,76992.67,0.0,-0.99238,1e-05,1.2855]
[1779755857021,44.82,76997.86,0.0,-0.99234,1e-05,1.2915]
[1779755858029,44.82,77001.33,0.0,-0.99231,1e-05,1.29552]
[1779755861049,44.82,77009.29,0.0,-0.99225,1e-05,1.30479]
[1779755862056,44.82,77009.53,0.0,-0.99225,1e-05,1.30507]
[1779755863063,44.82,77001.19,0.0,-0.99231,1e-05,1.29536]
[1779755864070,44.82,77000.85,0.0,-0.99232,1e-05,1.29497]
[1779755867380,44.82,77000.51,0.0,-0.99232,1e-05,1.29457]
[1779755867473,44.82,77000.51,0.0,-0.99232,1e-05,1.29457]
[1779755868098,44.82,76999.25,0.0,-0.99233,1e-05,1.29311]
[1779755873132,44.82,76998.98,0.0,-0.99233,1e-05,1.2928]
[1779755876154,44.82,76993.96,0.0,-0.99237,1e-05,1.28699]
[1779755877161,44.82,76987.98,0.0,-0.99242,1e-05,1.2801]
[1779755877589,44.82,76987.98,0.0,-0.99242,1e-05,1.2801]
[1779755878550,44.82,76986.69,0.0,-0.99243,1e-05,1.27862]
[1779755880973,44.82,76987.22,0.0,-0.99242,1e-05,1.27923]
[1779755882123,44.82,76986.1,0.0,-0.99243,1e-05,1.27794]
[1779755882196,44.82,76984.22,0.0,-0.99244,1e-05,1.27578]
[1779755882234,44.82,76984.22,0.0,-0.99244,1e-05,1.27578]
[1779755884213,44.82,76957.96,0.0,-0.99264,1e-05,1.24597]
[1779755885219,44.82,76953.23,0.0,-0.99268,1e-05,1.24066]
[1779755887034,44.82,76953.23,0.0,-0.99268,1e-05,1.24066]
[1779755887044,44.82,76950.76,0.0,-0.99269,1e-05,1.23789]
[1779755887236,44.82,76940.62,0.0,-0.99277,1e-05,1.22659]
[1779755888243,44.82,76932.85,0.0,-0.99283,1e-05,1.21799]
[1779755889251,44.82,76933.38,0.0,-0.99282,1e-05,1.21858]
[1779755893279,44.82,76930.91,0.0,-0.99284,1e-05,1.21585]
[1779755895293,44.82,76925.78,0.0,-0.99288,1e-05,1.21021]
[1779755897964,44.82,76925.58,0.0,-0.99288,1e-05,1.20999]
[1779755900328,44.82,76928.7,0.0,-0.99286,1e-05,1.21342]
[1779755903349,44.82,76938.53,0.0,-0.99278,1e-05,1.22427]
[1779755904357,44.82,76941.38,0.0,-0.99276,1e-05,1.22744]
[1779755906374,44.82,76946.31,0.0,-0.99273,1e-05,1.23292]
[1779755908507,44.82,76947.22,0.0,-0.99272,1e-05,1.23394]
[1779755908720,44.82,76947.22,0.0,-0.99272,1e-05,1.23394]
[1779755908773,44.82,76946.82,0.0,-0.99272,1e-05,1.23349]
[1779755909395,44.82,76943.07,0.0,-0.99275,1e-05,1.22931]
[1779755910402,44.82,76939.9,0.0,-0.99277,1e-05,1.22579]
[1779755911409,44.82,76936.13,0.0,-0.99281,1e-05,1.22032]
[1779755915437,44.82,76933.61,0.0,-0.99283,1e-05,1.21753]
[1779755917731,44.82,76932.23,0.0,-0.99284,1e-05,1.21601]
[1779755919478,44.82,76921.48,0.0,-0.99292,1e-05,1.20421]
[1779755921075,44.82,76921.48,0.0,-0.99292,1e-05,1.20421]
[1779755921131,44.82,76906.55,0.0,-0.99302,1e-05,1.18797]
[1779755921487,44.82,76910.25,0.0,-0.993,1e-05,1.19198]
[1779755923537,44.82,76911.94,0.0,-0.99298,1e-05,1.19381]
[1779755925515,44.82,76905.21,0.0,-0.99303,1e-05,1.18653]
[1779755926525,44.82,76898.12,0.0,-0.99308,1e-05,1.17889]
[1779755930551,44.82,76896.68,0.0,-0.99309,1e-05,1.17734]
[1779755931558,44.82,76894.29,0.0,-0.99311,1e-05,1.17478]
[1779755933673,44.82,76892.97,0.0,-0.99312,1e-05,1.17337]
[1779755933721,44.82,76892.97,0.0,-0.99312,1e-05,1.17337]
[1779755933775,44.82,76893.45,0.0,-0.99311,1e-05,1.17388]
[1779755934828,44.82,76893.45,0.0,-0.99311,1e-05,1.17388]
[1779755934970,44.82,76893.45,0.0,-0.99311,1e-05,1.17388]
[1779755936593,44.82,76888.86,0.0,-0.99315,1e-05,1.16897]
[1779755937552,44.82,76888.86,0.0,-0.99315,1e-05,1.16897]
[1779755937723,44.82,76888.86,0.0,-0.99315,1e-05,1.16897]
[1779755939614,44.82,76884.14,0.0,-0.99318,1e-05,1.16395]
[1779755940668,44.82,76884.14,0.0,-0.99318,1e-05,1.16395]
[1779755940720,44.82,76884.14,0.0,-0.99318,1e-05,1.16395]
[1779755940769,44.82,76887.86,0.0,-0.99315,1e-05,1.16791]
[1779755941630,44.82,76893.07,0.0,-0.99312,1e-05,1.17347]
[1779755943644,44.82,76899.38,0.0,-0.99307,1e-05,1.18024]
[1779755944651,44.82,76917.02,0.0,-0.99295,1e-05,1.19934]
[1779755945727,44.82,76917.02,0.0,-0.99295,1e-05,1.19934]
[1779755945827,44.82,76914.17,0.0,-0.99297,1e-05,1.19624]
[1779755947976,44.82,76914.96,0.0,-0.99296,1e-05,1.1971]
[1779755948220,44.82,76914.96,0.0,-0.99296,1e-05,1.1971]
[1779755948078,44.82,76916.76,0.0,-0.99295,1e-05,1.19906]
[1779755949685,44.82,76922.58,0.0,-0.99291,1e-05,1.20541]
[1779755950693,44.82,76928.34,0.0,-0.99287,1e-05,1.21173]
[1779755951703,44.82,76931.07,0.0,-0.99285,1e-05,1.21473]
[1779755954092,44.82,76932.27,0.0,-0.99284,1e-05,1.21606]
[1779755954129,44.82,76927.36,0.0,-0.99287,1e-05,1.21065]
[1779755957574,44.82,76925.57,0.0,-0.99289,1e-05,1.20869]
[1779755957720,44.82,76925.57,0.0,-0.99289,1e-05,1.20869]
[1779755957744,44.82,76926.82,0.0,-0.99288,1e-05,1.21006]
[1779755961773,44.82,76922.28,0.0,-0.99291,1e-05,1.20508]
[1779755962780,44.82,76919.83,0.0,-0.99293,1e-05,1.20241]
[1779755965801,44.82,76924.05,0.0,-0.9929,1e-05,1.20702]
[1779755968822,44.82,76920.08,0.0,-0.99293,1e-05,1.20268]
[1779755973857,44.82,76915.57,0.0,-0.99297,1e-05,1.19648]
[1779755974864,44.82,76911.89,0.0,-0.99299,1e-05,1.19248]
[1779755976878,44.82,76916.55,0.0,-0.99296,1e-05,1.19754]
[1779755978892,44.82,76920.15,0.0,-0.99293,1e-05,1.20147]
[1779755983927,44.82,76918.83,0.0,-0.99294,1e-05,1.20003]
[1779755988962,44.82,76919.08,0.0,-0.99294,1e-05,1.2003]
[1779755992990,44.82,76914.63,0.0,-0.99297,1e-05,1.19546]
[1779755993997,44.82,76912.12,0.0,-0.99299,1e-05,1.19273]
[1779755999032,44.82,76912.0,0.0,-0.99299,1e-05,1.1926]
[1779756000039,44.82,76905.88,0.0,-0.99303,1e-05,1.18598]
[1779756001046,44.82,76903.01,0.0,-0.99305,1e-05,1.18288]
[1779756002054,44.82,76900.03,0.0,-0.99308,1e-05,1.17967]
[1779756002527,44.82,76900.03,0.0,-0.99308,1e-05,1.17967]
[1779756003060,44.82,76894.2,0.0,-0.99312,1e-05,1.17342]
[1779756003729,44.82,76894.2,0.0,-0.99312,1e-05,1.17342]
[1779756004078,44.82,76891.81,0.0,-0.99313,1e-05,1.17086]
[1779756006579,44.82,76892.8,0.0,-0.99313,1e-05,1.17192]
[1779756006720,44.82,76892.8,0.0,-0.99313,1e-05,1.17192]
[1779756007091,44.82,76893.35,0.0,-0.99312,1e-05,1.17251]
[1779756009105,44.82,76896.38,0.0,-0.9931,1e-05,1.17575]
[1779756012126,44.82,76893.22,0.0,-0.99312,1e-05,1.17237]
[1779756014141,44.82,76904.52,0.0,-0.99304,1e-05,1.18451]
[1779756015147,44.82,76905.14,0.0,-0.99304,1e-05,1.18518]
[1779756015726,44.82,76905.14,0.0,-0.99304,1e-05,1.18518]
[1779756019175,44.82,76897.77,0.0,-0.99309,1e-05,1.17724]
[1779756019494,44.82,76897.77,0.0,-0.99309,1e-05,1.17724]
[1779756019727,44.82,76897.77,0.0,-0.99309,1e-05,1.17724]
[1779756020182,44.82,76894.19,0.0,-0.99312,1e-05,1.17341]
[1779756022847,44.82,76893.43,0.0,-0.99312,1e-05,1.17259]
[1779756022971,44.82,76893.43,0.0,-0.99312,1e-05,1.17259]
[1779756023203,44.82,76892.5,0.0,-0.99313,1e-05,1.1716]
[1779756024210,44.82,76889.74,0.0,-0.99315,1e-05,1.16865]
[1779756025217,44.82,76886.13,0.0,-0.99317,1e-05,1.16481]
[1779756028239,44.82,76882.58,0.0,-0.9932,1e-05,1.16103]
[1779756029246,44.82,76878.62,0.0,-0.99322,1e-05,1.15684]
[1779756030253,44.82,76875.27,0.0,-0.99325,1e-05,1.1533]
[1779756033274,44.82,76877.14,0.0,-0.99324,1e-05,1.15402]
[1779756038309,44.82,76876.71,0.0,-0.99325,1e-05,1.15357]
[1779756040323,44.82,76873.1,0.0,-0.99327,1e-05,1.14976]
[1779756042337,44.82,76870.05,0.0,-0.99329,1e-05,1.14656]
[1779756047378,44.82,76869.83,0.0,-0.99329,1e-05,1.14633]
[1779756050400,44.82,76866.64,0.0,-0.99331,1e-05,1.14298]
[1779756054275,44.82,76865.44,0.0,-0.99332,1e-05,1.14172]
[1779756057723,44.82,76865.55,0.0,-0.99332,1e-05,1.14184]
[1779756058267,44.82,76865.55,0.0,-0.99332,1e-05,1.14184]
[1779756058369,44.82,76867.05,0.0,-0.99331,1e-05,1.14341]
[1779756058482,44.82,76867.05,0.0,-0.99331,1e-05,1.14341]
[1779756059351,44.82,76869.64,0.0,-0.99329,1e-05,1.14613]
[1779756062483,44.82,76864.75,0.0,-0.99333,1e-05,1.141]
[1779756066511,44.82,76862.5,0.0,-0.99334,1e-05,1.13865]
[1779756068525,44.82,76859.17,0.0,-0.99337,1e-05,1.13518]
[1779756069532,44.82,76856.99,0.0,-0.99338,1e-05,1.13291]
[1779756072554,44.82,76849.6,0.0,-0.99343,1e-05,1.12524]
[1779756076582,44.82,76847.18,0.0,-0.99345,1e-05,1.12274]
[1779756078601,44.82,76828.67,0.0,-0.99357,1e-05,1.10377]
[1779756079725,44.82,76828.67,0.0,-0.99357,1e-05,1.10377]
[1779756079826,44.82,76828.38,0.0,-0.99357,1e-05,1.10348]
[1779756081619,44.82,76831.88,0.0,-0.99355,1e-05,1.10704]
[1779756083722,44.82,76833.13,0.0,-0.99354,1e-05,1.10832]
[1779756083905,44.82,76833.13,0.0,-0.99354,1e-05,1.10832]
[1779756083970,44.82,76833.13,0.0,-0.99354,1e-05,1.10832]
[1779756084006,44.82,76837.06,0.0,-0.99351,1e-05,1.11234]
[1779756088669,44.82,76852.44,0.0,-0.99341,1e-05,1.12818]
[1779756089676,44.82,76859.84,0.0,-0.99336,1e-05,1.13587]
[1779756090683,44.82,76861.49,0.0,-0.99335,1e-05,1.1376]
[1779756094713,44.82,76863.21,0.0,-0.99334,1e-05,1.13815]
[1779756099746,44.82,76856.68,0.0,-0.99339,1e-05,1.13135]
[1779756100753,44.82,76847.24,0.0,-0.99345,1e-05,1.12158]
[1779756101761,44.82,76828.98,0.0,-0.99357,1e-05,1.10288]
[1779756103226,44.82,76828.98,0.0,-0.99357,1e-05,1.10288]
[1779756103326,44.82,76826.56,0.0,-0.99359,1e-05,1.10042]
[1779756104781,44.82,76830.47,0.0,-0.99356,1e-05,1.10439]
[1779756106154,44.82,76830.47,0.0,-0.99356,1e-05,1.10439]
[1779756106798,44.82,76826.11,0.0,-0.99359,1e-05,1.09996]
[1779756107875,44.82,76826.11,0.0,-0.99359,1e-05,1.09996]
[1779756107974,44.82,76826.11,0.0,-0.99359,1e-05,1.09996]
[1779756108075,44.82,76824.93,0.0,-0.9936,1e-05,1.09876]
[1779756109819,44.82,76822.57,0.0,-0.99362,1e-05,1.09637]
[1779756114853,44.82,76823.92,0.0,-0.99361,1e-05,1.09774]
[1779756116870,44.82,76826.83,0.0,-0.99359,1e-05,1.10069]
[1779756117877,44.82,76829.79,0.0,-0.99357,1e-05,1.1037]
[1779756118884,44.82,76833.18,0.0,-0.99355,1e-05,1.10716]
[1779756121905,44.82,76825.82,0.0,-0.9936,1e-05,1.09967]
[1779756123920,44.82,76828.23,0.0,-0.99358,1e-05,1.10212]
[1779756127951,44.82,76830.73,0.0,-0.99356,1e-05,1.10466]
[1779756132196,44.82,76833.23,0.0,-0.99355,1e-05,1.10721]
[1779756138024,44.82,76833.61,0.0,-0.99354,1e-05,1.1076]
[1779756142185,44.82,76834.37,0.0,-0.99354,1e-05,1.10837]
[1779756143721,44.82,76833.01,0.0,-0.99355,1e-05,1.10698]
[1779756145246,44.82,76833.58,0.0,-0.99354,1e-05,1.10757]
[1779756145470,44.82,76833.58,0.0,-0.99354,1e-05,1.10757]
[1779756145472,44.82,76833.27,0.0,-0.99355,1e-05,1.10725]
[1779756149102,44.82,76827.8,0.0,-0.99358,1e-05,1.10168]
[1779756149808,44.82,76827.8,0.0,-0.99358,1e-05,1.10168]
[1779756149970,44.82,76827.8,0.0,-0.99358,1e-05,1.10168]
[1779756150109,44.82,76831.12,0.0,-0.99356,1e-05,1.10506]
[1779756154751,44.82,76829.93,0.0,-0.99357,1e-05,1.10263]
[1779756154971,44.82,76829.93,0.0,-0.99357,1e-05,1.10263]
[1779756156233,44.82,76830.55,0.0,-0.99357,1e-05,1.10327]
[1779756156471,44.82,76830.55,0.0,-0.99357,1e-05,1.10327]
[1779756156335,44.82,76830.29,0.0,-0.99357,1e-05,1.103]
[1779756157158,44.82,76829.9,0.0,-0.99358,1e-05,1.1026]
[1779756159486,44.82,76830.23,0.0,-0.99357,1e-05,1.10294]
[1779756166512,44.82,76831.25,0.0,-0.99357,1e-05,1.10398]
[1779756166723,44.82,76831.28,0.0,-0.99357,1e-05,1.10401]
[1779756169242,44.82,76834.24,0.0,-0.99355,1e-05,1.10703]
[1779756174278,44.82,76835.08,0.0,-0.99354,1e-05,1.10788]
[1779756176292,44.82,76833.03,0.0,-0.99355,1e-05,1.10579]
[1779756177299,44.82,76829.24,0.0,-0.99358,1e-05,1.10193]
[1779756177921,44.82,76829.24,0.0,-0.99358,1e-05,1.10193]
[1779756177970,44.82,76829.24,0.0,-0.99358,1e-05,1.10193]
[1779756178306,44.82,76822.44,0.0,-0.99362,1e-05,1.09504]
[1779756179777,44.82,76821.64,0.0,-0.99363,1e-05,1.09423]
[1779756179970,44.82,76821.64,0.0,-0.99363,1e-05,1.09423]
[1779756182334,44.82,76817.47,0.0,-0.99366,1e-05,1.09002]
[1779756183341,44.82,76813.89,0.0,-0.99368,1e-05,1.08642]
[1779756184150,44.82,76813.89,0.0,-0.99368,1e-05,1.08642]
[1779756184220,44.82,76813.89,0.0,-0.99368,1e-05,1.08642]
[1779756184348,44.82,76813.52,0.0,-0.99368,1e-05,1.08605]
[1779756185365,44.82,76813.52,0.0,-0.99368,1e-05,1.08605]
[1779756185471,44.82,76813.52,0.0,-0.99368,1e-05,1.08605]
[1779756190609,44.82,76813.85,0.0,-0.99368,1e-05,1.08638]
[1779756190720,44.82,76813.85,0.0,-0.99368,1e-05,1.08638]
[1779756191487,44.82,76813.85,0.0,-0.99368,1e-05,1.08638]
[1779756191397,44.82,76814.17,0.0,-0.99368,1e-05,1.0867]
[1779756191722,44.82,76814.17,0.0,-0.99368,1e-05,1.0867]
[1779756195491,44.82,76815.2,0.0,-0.99367,1e-05,1.08774]
[1779756195720,44.82,76814.89,0.0,-0.99367,1e-05,1.08743]
[1779756198405,44.82,76815.37,0.0,-0.99367,1e-05,1.08791]
[1779756198469,44.82,76815.37,0.0,-0.99367,1e-05,1.08791]
[1779756198506,44.82,76815.91,0.0,-0.99367,1e-05,1.08845]
[1779756202026,44.82,76815.51,0.0,-0.99367,1e-05,1.08805]
[1779756202220,44.82,76815.51,0.0,-0.99367,1e-05,1.08805]
[1779756203481,44.82,76817.74,0.0,-0.99365,1e-05,1.09029]
[1779756205311,44.82,76819.24,0.0,-0.99365,1e-05,1.09181]
[1779756205471,44.82,76819.24,0.0,-0.99365,1e-05,1.09181]
[1779756210530,44.82,76819.8,0.0,-0.99364,1e-05,1.09237]
[1779756212446,44.82,76819.7,0.0,-0.99365,1e-05,1.09107]
[1779756212470,44.82,76819.7,0.0,-0.99365,1e-05,1.09107]
[1779756212544,44.82,76824.18,0.0,-0.99362,1e-05,1.09559]
[1779756214171,44.82,76825.52,0.0,-0.99361,1e-05,1.09695]
[1779756214226,44.82,76825.52,0.0,-0.99361,1e-05,1.09695]
[1779756214558,44.82,76828.47,0.0,-0.99359,1e-05,1.09994]
[1779756216448,44.82,76828.82,0.0,-0.99359,1e-05,1.1003]
[1779756216470,44.82,76828.82,0.0,-0.99359,1e-05,1.1003]
[1779756216572,44.82,76833.29,0.0,-0.99356,1e-05,1.10484]
[1779756217438,44.82,76833.29,0.0,-0.99356,1e-05,1.10484]
[1779756217473,44.82,76833.29,0.0,-0.99356,1e-05,1.10484]
[1779756223102,44.82,76833.71,0.0,-0.99356,1e-05,1.10527]
[1779756223221,44.82,76833.71,0.0,-0.99356,1e-05,1.10527]
[1779756223455,44.82,76828.14,0.0,-0.99359,1e-05,1.09961]
[1779756223621,44.82,76821.89,0.0,-0.99363,1e-05,1.09328]
[1779756225635,44.82,76816.2,0.0,-0.99367,1e-05,1.08754]
[1779756226644,44.82,76798.79,0.0,-0.99378,1e-05,1.07015]
[1779756227861,44.82,76798.79,0.0,-0.99378,1e-05,1.07015]
[1779756227928,44.82,76798.21,0.0,-0.99379,1e-05,1.06958]
[1779756228658,44.82,76800.02,0.0,-0.99378,1e-05,1.07137]
[1779756230223,44.82,76800.02,0.0,-0.99378,1e-05,1.07137]
[1779756231679,44.82,76804.83,0.0,-0.99375,1e-05,1.07616]
[1779756234269,44.82,76804.24,0.0,-0.99375,1e-05,1.07557]
[1779756236224,44.82,76805.12,0.0,-0.99374,1e-05,1.07665]
[1779756236325,44.82,76804.96,0.0,-0.99374,1e-05,1.07649]
[1779756237722,44.82,76803.62,0.0,-0.99375,1e-05,1.07516]
[1779756240221,44.82,76803.45,0.0,-0.99375,1e-05,1.07499]
[1779756240257,44.82,76802.96,0.0,-0.99376,1e-05,1.0745]
[1779756241344,44.82,76802.96,0.0,-0.99376,1e-05,1.0745]
[1779756241473,44.82,76802.96,0.0,-0.99376,1e-05,1.0745]
[1779756242757,44.82,76797.09,0.0,-0.99379,1e-05,1.06867]
[1779756244776,44.82,76790.4,0.0,-0.99384,1e-05,1.06205]
[1779756245778,44.82,76783.62,0.0,-0.99388,1e-05,1.05539]
[1779756246785,44.82,76783.15,0.0,-0.99388,1e-05,1.05493]
[1779756251831,44.82,76783.13,0.0,-0.99388,1e-05,1.05491]
[1779756251972,44.82,76783.13,0.0,-0.99388,1e-05,1.05491]
[1779756253632,44.82,76780.44,0.0,-0.9939,1e-05,1.05227]
[1779756253720,44.82,76780.44,0.0,-0.9939,1e-05,1.05227]
[1779756253834,44.82,76779.65,0.0,-0.9939,1e-05,1.0515]
[1779756255850,44.82,76771.31,0.0,-0.99396,1e-05,1.04337]
[1779756256857,44.82,76767.54,0.0,-0.99398,1e-05,1.03971]
[1779756260885,44.82,76771.45,0.0,-0.99396,1e-05,1.0435]
[1779756261892,44.82,76780.43,0.0,-0.9939,1e-05,1.05226]
[1779756262899,44.82,76783.49,0.0,-0.99388,1e-05,1.05526]
[1779756264633,44.82,76788.3,0.0,-0.99385,1e-05,1.05998]
[1779756265229,44.82,76788.3,0.0,-0.99385,1e-05,1.05998]
[1779756265472,44.82,76788.3,0.0,-0.99385,1e-05,1.05998]
[1779756270955,44.82,76787.78,0.0,-0.99385,1e-05,1.05947]
[1779756273977,44.82,76775.67,0.0,-0.99394,1e-05,1.04645]
[1779756274984,44.82,76773.98,0.0,-0.99395,1e-05,1.0448]
[1779756276699,44.82,76775.67,0.0,-0.99394,1e-05,1.04645]
[1779756276721,44.82,76775.67,0.0,-0.99394,1e-05,1.04645]
[1779756278274,44.82,76774.97,0.0,-0.99394,1e-05,1.04577]
[1779756278469,44.82,76774.97,0.0,-0.99394,1e-05,1.04577]
[1779756278571,44.82,76775.25,0.0,-0.99394,1e-05,1.04604]
[1779756282554,44.82,76777.97,0.0,-0.99392,1e-05,1.04869]
[1779756282721,44.82,76778.67,0.0,-0.99392,1e-05,1.04937]
[1779756288060,44.82,76781.58,0.0,-0.9939,1e-05,1.05222]
[1779756288220,44.82,76781.58,0.0,-0.9939,1e-05,1.05222]
[1779756288260,44.82,76784.71,0.0,-0.99388,1e-05,1.05528]
[1779756288827,44.82,76784.71,0.0,-0.99388,1e-05,1.05528]
[1779756288969,44.82,76784.71,0.0,-0.99388,1e-05,1.05528]
[1779756289084,44.82,76784.15,0.0,-0.99388,1e-05,1.05473]
[1779756291283,44.82,76784.45,0.0,-0.99388,1e-05,1.05503]
[1779756291472,44.82,76784.45,0.0,-0.99388,1e-05,1.05503]
[1779756297146,44.82,76791.81,0.0,-0.99383,1e-05,1.06227]
[1779756298153,44.82,76796.6,0.0,-0.9938,1e-05,1.067]
[1779756300183,44.82,76804.45,0.0,-0.99375,1e-05,1.07479]
[1779756301188,44.82,76809.72,0.0,-0.99372,1e-05,1.08005]
[1779756302195,44.82,76812.25,0.0,-0.9937,1e-05,1.08259]
[1779756304209,44.82,76809.42,0.0,-0.99372,1e-05,1.07975]
[1779756305217,44.82,76814.54,0.0,-0.99369,1e-05,1.08488]
[1779756308487,44.82,76814.63,0.0,-0.99369,1e-05,1.08497]
[1779756308722,44.82,76814.36,0.0,-0.99369,1e-05,1.0847]
[1779756310412,44.82,76814.76,0.0,-0.99369,1e-05,1.0851]
[1779756310471,44.82,76814.76,0.0,-0.99369,1e-05,1.0851]
[1779756310507,44.82,76814.52,0.0,-0.99369,1e-05,1.08486]
[1779756313273,44.82,76807.32,0.0,-0.99373,1e-05,1.07766]
[1779756314280,44.82,76803.96,0.0,-0.99376,1e-05,1.07431]
[1779756318432,44.82,76801.39,0.0,-0.99377,1e-05,1.07175]
[1779756318471,44.82,76801.39,0.0,-0.99377,1e-05,1.07175]
[1779756319318,44.82,76796.1,0.0,-0.99381,1e-05,1.0665]
[1779756320325,44.82,76792.15,0.0,-0.99383,1e-05,1.0626]
[1779756320885,44.82,76792.15,0.0,-0.99383,1e-05,1.0626]
[1779756320972,44.82,76792.15,0.0,-0.99383,1e-05,1.0626]
[1779756322650,44.82,76791.87,0.0,-0.99383,1e-05,1.06233]
[1779756322723,44.82,76792.28,0.0,-0.99383,1e-05,1.06273]
[1779756323350,44.82,76790.92,0.0,-0.99384,1e-05,1.06139]
[1779756326626,44.82,76789.15,0.0,-0.99385,1e-05,1.05965]
[1779756326722,44.82,76788.93,0.0,-0.99385,1e-05,1.05943]
[1779756331409,44.82,76808.32,0.0,-0.99374,1e-05,1.07746]
[1779756332416,44.82,76812.19,0.0,-0.99371,1e-05,1.08133]
[1779756333232,44.82,76812.19,0.0,-0.99371,1e-05,1.08133]
[1779756333471,44.82,76812.19,0.0,-0.99371,1e-05,1.08133]
[1779756334939,44.82,76812.96,0.0,-0.99371,1e-05,1.0821]
[1779756334970,44.82,76812.96,0.0,-0.99371,1e-05,1.0821]
[1779756335437,44.82,76812.93,0.0,-0.99371,1e-05,1.08207]
[1779756338458,44.82,76828.81,0.0,-0.9936,1e-05,1.09808]
[1779756339465,44.82,76830.41,0.0,-0.99359,1e-05,1.0997]
[1779756340472,44.82,76834.39,0.0,-0.99356,1e-05,1.10375]
[1779756341491,44.82,76834.39,0.0,-0.99356,1e-05,1.10375]
[1779756341525,44.82,76846.76,0.0,-0.99348,1e-05,1.1164]
[1779756342486,44.82,76846.33,0.0,-0.99349,1e-05,1.11596]
[1779756343493,44.82,76843.03,0.0,-0.99351,1e-05,1.11257]
[1779756346595,44.82,76841.4,0.0,-0.99352,1e-05,1.1109]
[1779756346725,44.82,76841.4,0.0,-0.99352,1e-05,1.1109]
[1779756347521,44.82,76846.43,0.0,-0.99348,1e-05,1.11606]
[1779756348528,44.82,76843.53,0.0,-0.9935,1e-05,1.11309]
[1779756350389,44.82,76842.92,0.0,-0.99351,1e-05,1.11246]
[1779756350470,44.82,76842.92,0.0,-0.99351,1e-05,1.11246]
[1779756353563,44.82,76852.67,0.0,-0.99344,1e-05,1.12249]
[1779756354570,44.82,76849.67,0.0,-0.99346,1e-05,1.1194]
[1779756355577,44.82,76846.65,0.0,-0.99348,1e-05,1.11629]
[1779756356070,44.82,76846.65,0.0,-0.99348,1e-05,1.11629]
[1779756356221,44.82,76846.65,0.0,-0.99348,1e-05,1.11629]
[1779756357774,44.82,76846.48,0.0,-0.99348,1e-05,1.11611]
[1779756357971,44.82,76846.48,0.0,-0.99348,1e-05,1.11611]
[1779756358598,44.82,76847.1,0.0,-0.99348,1e-05,1.11675]
[1779756362630,44.82,76842.14,0.0,-0.99351,1e-05,1.11166]
[1779756362825,44.82,76842.14,0.0,-0.99351,1e-05,1.11166]
[1779756362973,44.82,76842.14,0.0,-0.99351,1e-05,1.11166]
[1779756363637,44.82,76846.46,0.0,-0.99348,1e-05,1.11609]
[1779756364644,44.82,76856.38,0.0,-0.99342,1e-05,1.12633]
[1779756364771,44.82,76856.38,0.0,-0.99342,1e-05,1.12633]
[1779756364969,44.82,76856.38,0.0,-0.99342,1e-05,1.12633]
[1779756365654,44.82,76855.62,0.0,-0.99342,1e-05,1.12554]
[1779756366659,44.82,76850.61,0.0,-0.99346,1e-05,1.12036]
[1779756367290,44.82,76850.61,0.0,-0.99346,1e-05,1.12036]
[1779756367470,44.82,76850.61,0.0,-0.99346,1e-05,1.12036]
[1779756367587,44.82,76850.61,0.0,-0.99346,1e-05,1.12036]
[1779756367720,44.82,76850.61,0.0,-0.99346,1e-05,1.12036]
[1779756367666,44.82,76851.42,0.0,-0.99345,1e-05,1.1212]
[1779756370519,44.82,76852.3,0.0,-0.99345,1e-05,1.12211]
[1779756370722,44.82,76852.3,0.0,-0.99345,1e-05,1.12211]
[1779756370686,44.82,76856.5,0.0,-0.99342,1e-05,1.12645]
[1779756372701,44.82,76864.19,0.0,-0.99336,1e-05,1.13444]
[1779756372922,44.82,76864.19,0.0,-0.99336,1e-05,1.13444]
[1779756372976,44.82,76864.19,0.0,-0.99336,1e-05,1.13444]
[1779756375444,44.82,76862.46,0.0,-0.99338,1e-05,1.13264]
[1779756375470,44.82,76862.46,0.0,-0.99338,1e-05,1.13264]
[1779756375722,44.82,76863.35,0.0,-0.99337,1e-05,1.13356]
[1779756378470,44.82,76862.91,0.0,-0.99337,1e-05,1.1331]
[1779756378721,44.82,76862.91,0.0,-0.99337,1e-05,1.1331]
[1779756382755,44.82,76861.73,0.0,-0.99338,1e-05,1.13188]
[1779756382771,44.82,76860.21,0.0,-0.99339,1e-05,1.1303]
[1779756382970,44.82,76860.21,0.0,-0.99339,1e-05,1.1303]
[1779756383402,44.82,76860.21,0.0,-0.99339,1e-05,1.1303]
[1779756383470,44.82,76860.21,0.0,-0.99339,1e-05,1.1303]
[1779756388816,44.82,76861.13,0.0,-0.99339,1e-05,1.13125]
[1779756390153,44.82,76861.13,0.0,-0.99339,1e-05,1.13125]
[1779756390223,44.82,76861.13,0.0,-0.99339,1e-05,1.13125]
[1779756392399,44.82,76858.43,0.0,-0.9934,1e-05,1.12845]
[1779756392470,44.82,76858.43,0.0,-0.9934,1e-05,1.12845]
[1779756392494,44.82,76858.93,0.0,-0.99341,1e-05,1.12774]
[1779756395785,44.82,76860.25,0.0,-0.9934,1e-05,1.12911]
[1779756395788,44.82,76856.95,0.0,-0.99342,1e-05,1.12569]
[1779756395973,44.82,76856.95,0.0,-0.99342,1e-05,1.12569]
[1779756397887,44.82,76840.84,0.0,-0.99353,1e-05,1.10911]
[1779756398936,44.82,76840.84,0.0,-0.99353,1e-05,1.10911]
[1779756398970,44.82,76840.84,0.0,-0.99353,1e-05,1.10911]
[1779756399037,44.82,76839.04,0.0,-0.99354,1e-05,1.10727]
[1779756400178,44.82,76839.04,0.0,-0.99354,1e-05,1.10727]
[1779756400221,44.82,76839.04,0.0,-0.99354,1e-05,1.10727]
[1779756400279,44.82,76839.04,0.0,-0.99354,1e-05,1.10727]
[1779756404062,44.82,76841.79,0.0,-0.99352,1e-05,1.11008]
[1779756404169,44.82,76841.79,0.0,-0.99352,1e-05,1.11008]
[1779756404936,44.82,76851.53,0.0,-0.99346,1e-05,1.12009]
[1779756405943,44.82,76853.18,0.0,-0.99345,1e-05,1.12179]
[1779756408496,44.82,76853.14,0.0,-0.99345,1e-05,1.12175]
[1779756408722,44.82,76853.14,0.0,-0.99345,1e-05,1.12175]
[1779756408790,44.82,76856.75,0.0,-0.99342,1e-05,1.12548]
[1779756408883,44.82,76856.75,0.0,-0.99342,1e-05,1.12548]
[1779756408970,44.82,76856.75,0.0,-0.99342,1e-05,1.12548]
[1779756409071,44.82,76858.87,0.0,-0.99341,1e-05,1.12768]
[1779756412808,44.82,76858.25,0.0,-0.99341,1e-05,1.12703]
[1779756412977,44.82,76860.43,0.0,-0.9934,1e-05,1.12929]
[1779756413999,44.82,76864.51,0.0,-0.99337,1e-05,1.13353]
[1779756415867,44.82,76863.2,0.0,-0.99338,1e-05,1.13217]
[1779756415970,44.82,76863.2,0.0,-0.99338,1e-05,1.13217]
[1779756416013,44.82,76863.64,0.0,-0.99338,1e-05,1.13263]
[1779756416971,44.82,76863.64,0.0,-0.99338,1e-05,1.13263]
[1779756417020,44.82,76860.8,0.0,-0.99339,1e-05,1.12968]
[1779756419195,44.82,76859.29,0.0,-0.99341,1e-05,1.12811]
[1779756419221,44.82,76859.29,0.0,-0.99341,1e-05,1.12811]
[1779756419240,44.82,76861.58,0.0,-0.99339,1e-05,1.13049]
[1779756423515,44.82,76861.56,0.0,-0.99339,1e-05,1.13047]
[1779756423719,44.82,76861.56,0.0,-0.99339,1e-05,1.13047]
[1779756423762,44.82,76853.76,0.0,-0.99344,1e-05,1.12239]
[1779756424841,44.82,76852.18,0.0,-0.99345,1e-05,1.12076]
[1779756424970,44.82,76852.18,0.0,-0.99345,1e-05,1.12076]
[1779756425076,44.82,76854.27,0.0,-0.99344,1e-05,1.12292]
[1779756427090,44.82,76850.49,0.0,-0.99346,1e-05,1.11902]
[1779756428700,44.82,76850.49,0.0,-0.99346,1e-05,1.11902]
[1779756428720,44.82,76850.49,0.0,-0.99346,1e-05,1.11902]
[1779756428822,44.82,76846.89,0.0,-0.99349,1e-05,1.11531]
[1779756429104,44.82,76842.88,0.0,-0.99352,1e-05,1.1112]
[1779756432125,44.82,76839.7,0.0,-0.99354,1e-05,1.10795]
[1779756433618,44.82,76839.7,0.0,-0.99354,1e-05,1.10795]
[1779756433720,44.82,76839.7,0.0,-0.99354,1e-05,1.10795]
[1779756433821,44.82,76837.38,0.0,-0.99355,1e-05,1.10558]
[1779756435398,44.82,76838.66,0.0,-0.99354,1e-05,1.10689]
[1779756435470,44.82,76838.66,0.0,-0.99354,1e-05,1.10689]
[1779756437160,44.82,76833.67,0.0,-0.99358,1e-05,1.1018]
[1779756439027,44.82,76831.14,0.0,-0.99359,1e-05,1.09923]
[1779756439221,44.82,76831.14,0.0,-0.99359,1e-05,1.09923]
[1779756440246,44.82,76830.96,0.0,-0.99359,1e-05,1.09905]
[1779756440471,44.82,76830.96,0.0,-0.99359,1e-05,1.09905]
[1779756440573,44.82,76831.15,0.0,-0.99359,1e-05,1.09924]
[1779756441188,44.82,76834.3,0.0,-0.99357,1e-05,1.10244]
[1779756442783,44.82,76834.3,0.0,-0.99357,1e-05,1.10244]
[1779756442973,44.82,76834.34,0.0,-0.99357,1e-05,1.10248]
[1779756443202,44.82,76828.75,0.0,-0.99361,1e-05,1.09681]
[1779756446223,44.82,76826.29,0.0,-0.99362,1e-05,1.09432]
[1779756451497,44.82,76825.87,0.0,-0.99363,1e-05,1.09389]
[1779756451598,44.82,76817.0,0.0,-0.99369,1e-05,1.08376]
[1779756452369,44.82,76817.0,0.0,-0.99369,1e-05,1.08376]
[1779756452450,44.82,76787.36,0.0,-0.99388,1e-05,1.05437]
[1779756454282,44.82,76786.49,0.0,-0.99389,1e-05,1.05351]
[1779756456160,44.82,76786.05,0.0,-0.99389,1e-05,1.05308]
[1779756458721,44.82,76786.94,0.0,-0.99389,1e-05,1.05395]
[1779756458970,44.82,76787.49,0.0,-0.99388,1e-05,1.05449]
[1779756464584,44.82,76788.61,0.0,-0.99387,1e-05,1.05559]
[1779756464719,44.82,76788.61,0.0,-0.99387,1e-05,1.05559]
[1779756466368,44.82,76794.08,0.0,-0.99384,1e-05,1.06097]
[1779756470302,44.82,76794.01,0.0,-0.99384,1e-05,1.0609]
[1779756470469,44.82,76794.01,0.0,-0.99384,1e-05,1.0609]
[1779756471217,44.82,76793.76,0.0,-0.99384,1e-05,1.06066]
[1779756471471,44.82,76793.76,0.0,-0.99384,1e-05,1.06066]
[1779756471498,44.82,76793.62,0.0,-0.99384,1e-05,1.06052]
[1779756477532,44.82,76794.29,0.0,-0.99384,1e-05,1.06118]
[1779756481989,44.82,76794.83,0.0,-0.99384,1e-05,1.06171]
[1779756482222,44.82,76794.83,0.0,-0.99384,1e-05,1.06171]
[1779756482481,44.82,76786.42,0.0,-0.99389,1e-05,1.05344]
[1779756483488,44.82,76768.76,0.0,-0.994,1e-05,1.03626]
[1779756484495,44.82,76768.63,0.0,-0.994,1e-05,1.03613]
[1779756485704,44.82,76768.63,0.0,-0.994,1e-05,1.03613]
[1779756486222,44.82,76767.11,0.0,-0.99401,1e-05,1.03466]
[1779756491549,44.82,76766.35,0.0,-0.99401,1e-05,1.03393]
[1779756494225,44.82,76766.7,0.0,-0.99401,1e-05,1.03427]
[1779756494570,44.82,76759.52,0.0,-0.99406,1e-05,1.02736]
[1779756495577,44.82,76754.05,0.0,-0.99409,1e-05,1.02212]
[1779756497237,44.82,76754.05,0.0,-0.99409,1e-05,1.02212]
[1779756498664,44.82,76753.56,0.0,-0.99409,1e-05,1.02165]
[1779756498720,44.82,76753.56,0.0,-0.99409,1e-05,1.02165]
[1779756498765,44.82,76751.42,0.0,-0.99411,1e-05,1.01961]
[1779756499605,44.82,76755.36,0.0,-0.99408,1e-05,1.02337]
[1779756504640,44.82,76756.18,0.0,-0.99408,1e-05,1.02416]
[1779756506656,44.82,76750.26,0.0,-0.99411,1e-05,1.01851]
[1779756509676,44.82,76759.86,0.0,-0.99405,1e-05,1.02769]
[1779756510684,44.82,76760.47,0.0,-0.99405,1e-05,1.02827]
[1779756512698,44.82,76763.18,0.0,-0.99404,1e-05,1.02972]
[1779756517733,44.82,76763.89,0.0,-0.99404,1e-05,1.03041]
[1779756520075,44.82,76763.25,0.0,-0.99404,1e-05,1.02979]
[1779756522221,44.82,76765.21,0.0,-0.99403,1e-05,1.03168]
[1779756525808,44.82,76762.92,0.0,-0.99404,1e-05,1.02947]
[1779756525821,44.82,76763.65,0.0,-0.99404,1e-05,1.03018]
[1779756525970,44.82,76763.65,0.0,-0.99404,1e-05,1.03018]
[1779756527311,44.82,76763.43,0.0,-0.99404,1e-05,1.02996]
[1779756527471,44.82,76763.43,0.0,-0.99404,1e-05,1.02996]
[1779756529817,44.82,76773.25,0.0,-0.99398,1e-05,1.03944]
[1779756530824,44.82,76777.91,0.0,-0.99395,1e-05,1.04397]
[1779756531830,44.82,76784.72,0.0,-0.99391,1e-05,1.05061]
[1779756532838,44.82,76780.55,0.0,-0.99393,1e-05,1.04654]
[1779756534852,44.82,76783.23,0.0,-0.99392,1e-05,1.04915]
[1779756535940,44.82,76783.23,0.0,-0.99392,1e-05,1.04915]
[1779756535971,44.82,76783.84,0.0,-0.99391,1e-05,1.04975]
[1779756536866,44.82,76787.25,0.0,-0.99389,1e-05,1.05309]
[1779756537329,44.82,76787.25,0.0,-0.99389,1e-05,1.05309]
[1779756537472,44.82,76787.25,0.0,-0.99389,1e-05,1.05309]
[1779756539887,44.82,76791.04,0.0,-0.99387,1e-05,1.0568]
[1779756540894,44.82,76795.5,0.0,-0.99384,1e-05,1.06119]
[1779756541901,44.82,76804.98,0.0,-0.99378,1e-05,1.07057]
[1779756542908,44.82,76807.61,0.0,-0.99376,1e-05,1.07319]
[1779756547038,44.82,76806.08,0.0,-0.99377,1e-05,1.07167]
[1779756547223,44.82,76806.08,0.0,-0.99377,1e-05,1.07167]
[1779756547943,44.82,76806.03,0.0,-0.99377,1e-05,1.07162]
[1779756549957,44.82,76812.17,0.0,-0.99373,1e-05,1.07773]
[1779756552980,44.82,76808.87,0.0,-0.99375,1e-05,1.07444]
[1779756557428,44.82,76809.97,0.0,-0.99374,1e-05,1.07554]
[1779756557471,44.82,76809.97,0.0,-0.99374,1e-05,1.07554]
[1779756563050,44.82,76809.4,0.0,-0.99375,1e-05,1.07497]
[1779756565065,44.82,76806.17,0.0,-0.99377,1e-05,1.07176]
[1779756566071,44.82,76800.6,0.0,-0.9938,1e-05,1.06623]
[1779756567198,44.82,76800.6,0.0,-0.9938,1e-05,1.06623]
[1779756567228,44.82,76800.6,0.0,-0.9938,1e-05,1.06623]
[1779756567581,44.82,76800.6,0.0,-0.9938,1e-05,1.06623]
[1779756567721,44.82,76800.6,0.0,-0.9938,1e-05,1.06623]
[1779756567793,44.82,76805.77,0.0,-0.99377,1e-05,1.07136]
[1779756571106,44.82,76808.41,0.0,-0.99376,1e-05,1.0728]
[1779756572417,44.82,76808.41,0.0,-0.99376,1e-05,1.0728]
[1779756572471,44.82,76808.41,0.0,-0.99376,1e-05,1.0728]
[1779756572686,44.82,76808.41,0.0,-0.99376,1e-05,1.0728]
[1779756572722,44.82,76808.41,0.0,-0.99376,1e-05,1.0728]
[1779756572787,44.82,76809.12,0.0,-0.99376,1e-05,1.0735]
[1779756578154,44.82,76809.26,0.0,-0.99376,1e-05,1.07364]
[1779756579560,44.82,76809.26,0.0,-0.99376,1e-05,1.07364]
[1779756579723,44.82,76809.26,0.0,-0.99376,1e-05,1.07364]
[1779756579943,44.82,76809.26,0.0,-0.99376,1e-05,1.07364]
[1779756579971,44.82,76809.26,0.0,-0.99376,1e-05,1.07364]
[1779756579759,44.82,76809.57,0.0,-0.99375,1e-05,1.07395]
[1779756582183,44.82,76819.96,0.0,-0.99369,1e-05,1.08434]
[1779756583671,44.82,76819.96,0.0,-0.99369,1e-05,1.08434]
[1779756583723,44.82,76819.96,0.0,-0.99369,1e-05,1.08434]
[1779756583885,44.82,76819.96,0.0,-0.99369,1e-05,1.08434]
[1779756583971,44.82,76819.96,0.0,-0.99369,1e-05,1.08434]
[1779756583986,44.82,76820.57,0.0,-0.99368,1e-05,1.08495]
[1779756586212,44.82,76815.55,0.0,-0.99372,1e-05,1.07992]
[1779756588136,44.82,76814.97,0.0,-0.99372,1e-05,1.07934]
[1779756588223,44.82,76814.97,0.0,-0.99372,1e-05,1.07934]
[1779756588401,44.82,76814.97,0.0,-0.99372,1e-05,1.07934]
[1779756588471,44.82,76814.97,0.0,-0.99372,1e-05,1.07934]
[1779756588573,44.82,76815.56,0.0,-0.99372,1e-05,1.07993]
[1779756593823,44.82,76815.27,0.0,-0.99372,1e-05,1.07964]
[1779756593972,44.82,76815.27,0.0,-0.99372,1e-05,1.07964]
[1779756593924,44.82,76814.91,0.0,-0.99372,1e-05,1.07928]
[1779756594053,44.82,76814.91,0.0,-0.99372,1e-05,1.07928]
[1779756594221,44.82,76814.91,0.0,-0.99372,1e-05,1.07928]
[1779756598818,44.82,76815.18,0.0,-0.99372,1e-05,1.07955]
[1779756598972,44.82,76815.18,0.0,-0.99372,1e-05,1.07955]
[1779756598920,44.82,76816.45,0.0,-0.99371,1e-05,1.08082]
[1779756599756,44.82,76816.45,0.0,-0.99371,1e-05,1.08082]
[1779756599970,44.82,76816.45,0.0,-0.99371,1e-05,1.08082]
[1779756600000,44.82,76819.45,0.0,-0.99369,1e-05,1.08383]
[1779756601319,44.82,76813.66,0.0,-0.99373,1e-05,1.07803]
[1779756602511,44.82,76813.66,0.0,-0.99373,1e-05,1.07803]
[1779756602630,44.82,76813.66,0.0,-0.99373,1e-05,1.07803]
[1779756602723,44.82,76813.66,0.0,-0.99373,1e-05,1.07803]
[1779756602732,44.82,76806.97,0.0,-0.99377,1e-05,1.07136]
[1779756609023,44.82,76806.45,0.0,-0.99377,1e-05,1.07085]
[1779756609223,44.82,76806.45,0.0,-0.99377,1e-05,1.07085]
[1779756609471,44.82,76806.45,0.0,-0.99377,1e-05,1.07085]
[1779756609572,44.82,76807.01,0.0,-0.99377,1e-05,1.0714]
[1779756615418,44.82,76809.87,0.0,-0.99375,1e-05,1.07425]
[1779756617180,44.82,76807.84,0.0,-0.99377,1e-05,1.07223]
[1779756617221,44.82,76807.84,0.0,-0.99377,1e-05,1.07223]
[1779756617604,44.82,76807.84,0.0,-0.99377,1e-05,1.07223]
[1779756617720,44.82,76807.84,0.0,-0.99377,1e-05,1.07223]
[1779756617821,44.82,76808.51,0.0,-0.99376,1e-05,1.0729]
[1779756623474,44.82,76807.68,0.0,-0.99377,1e-05,1.07207]
[1779756626496,44.82,76803.14,0.0,-0.9938,1e-05,1.06756]
[1779756627467,44.82,76803.14,0.0,-0.9938,1e-05,1.06756]
[1779756627721,44.82,76803.14,0.0,-0.9938,1e-05,1.06756]
[1779756627757,44.82,76803.14,0.0,-0.9938,1e-05,1.06756]
[1779756627972,44.82,76803.14,0.0,-0.9938,1e-05,1.06756]
[1779756627822,44.82,76803.35,0.0,-0.99379,1e-05,1.06777]
[1779756631713,44.82,76802.21,0.0,-0.9938,1e-05,1.06664]
[1779756631720,44.82,76802.21,0.0,-0.9938,1e-05,1.06664]
[1779756633545,44.82,76790.6,0.0,-0.99388,1e-05,1.05402]
[1779756634561,44.82,76787.73,0.0,-0.9939,1e-05,1.05121]
[1779756635568,44.82,76781.08,0.0,-0.99394,1e-05,1.04472]
[1779756636575,44.82,76776.89,0.0,-0.99397,1e-05,1.04065]
[1779756638589,44.82,76776.63,0.0,-0.99397,1e-05,1.0404]
[1779756640604,44.82,76766.92,0.0,-0.99403,1e-05,1.03102]
[1779756641611,44.82,76760.39,0.0,-0.99407,1e-05,1.02474]
[1779756642618,44.82,76758.31,0.0,-0.99408,1e-05,1.02275]
[1779756645639,44.82,76754.96,0.0,-0.9941,1e-05,1.01955]
[1779756646646,44.82,76763.64,0.0,-0.99405,1e-05,1.02786]
[1779756647653,44.82,76764.44,0.0,-0.99405,1e-05,1.02863]
[1779756649253,44.82,76763.75,0.0,-0.99405,1e-05,1.02797]
[1779756649471,44.82,76763.75,0.0,-0.99405,1e-05,1.02797]
[1779756649755,44.82,76763.75,0.0,-0.99405,1e-05,1.02797]
[1779756649972,44.82,76763.75,0.0,-0.99405,1e-05,1.02797]
[1779756650043,44.82,76763.58,0.0,-0.99405,1e-05,1.0278]
[1779756651681,44.82,76750.76,0.0,-0.99413,1e-05,1.01555]
[1779756652304,44.82,76750.76,0.0,-0.99413,1e-05,1.01555]
[1779756652817,44.82,76750.76,0.0,-0.99413,1e-05,1.01555]
[1779756652971,44.82,76750.76,0.0,-0.99413,1e-05,1.01555]
[1779756653048,44.82,76749.95,0.0,-0.99413,1e-05,1.01478]
[1779756653239,44.82,76749.95,0.0,-0.99413,1e-05,1.01478]
[1779756653471,44.82,76749.95,0.0,-0.99413,1e-05,1.01478]
[1779756658730,44.82,76746.04,0.0,-0.99416,1e-05,1.01108]
[1779756659737,44.82,76742.87,0.0,-0.99418,1e-05,1.00808]
[1779756662781,44.82,76727.93,0.0,-0.99427,1e-05,0.99404]
[1779756663795,44.82,76719.67,0.0,-0.99432,1e-05,0.98636]
[1779756664804,44.82,76726.84,0.0,-0.99427,1e-05,0.99303]
[1779756665810,44.82,76726.21,0.0,-0.99428,1e-05,0.99252]
[1779756666306,44.82,76726.21,0.0,-0.99428,1e-05,0.99252]
[1779756666817,44.83,76720.99,0.0,-0.99431,1e-05,0.98769]
[1779756667824,44.83,76713.81,0.0,-0.99435,1e-05,0.98108]
[1779756668831,44.83,76713.46,0.0,-0.99435,1e-05,0.98081]
[1779756670845,44.83,76716.01,0.0,-0.99434,1e-05,0.98329]
[1779756671857,44.83,76719.34,0.0,-0.99432,1e-05,0.98643]
[1779756672859,44.83,76729.62,0.0,-0.99425,1e-05,0.99605]
[1779756673868,44.83,76730.84,0.0,-0.99425,1e-05,0.99722]
[1779756674873,44.83,76726.47,0.0,-0.99427,1e-05,0.99316]
[1779756675880,44.83,76728.81,0.0,-0.99426,1e-05,0.99538]
[1779756679834,44.83,76727.19,0.0,-0.99427,1e-05,0.99396]
[1779756679970,44.83,76727.19,0.0,-0.99427,1e-05,0.99396]
[1779756680057,44.83,76728.21,0.0,-0.99426,1e-05,0.99494]
[1779756680872,44.83,76728.21,0.0,-0.99426,1e-05,0.99494]
[1779756680971,44.83,76728.21,0.0,-0.99426,1e-05,0.99494]
[1779756683937,44.83,76717.26,0.0,-0.99433,1e-05,0.98487]
[1779756684943,44.83,76713.62,0.0,-0.99435,1e-05,0.98155]
[1779756685605,44.83,76713.62,0.0,-0.99435,1e-05,0.98155]
[1779756685723,44.83,76713.62,0.0,-0.99435,1e-05,0.98155]
[1779756685950,44.83,76712.23,0.0,-0.99436,1e-05,0.98032]
[1779756686357,44.83,76712.23,0.0,-0.99436,1e-05,0.98032]
[1779756686425,44.83,76712.23,0.0,-0.99436,1e-05,0.98032]
[1779756689902,44.83,76711.29,0.0,-0.99436,1e-05,0.97963]
[1779756689969,44.83,76711.29,0.0,-0.99436,1e-05,0.97963]
[1779756691896,44.83,76711.46,0.0,-0.99436,1e-05,0.97991]
[1779756691976,44.83,76711.46,0.0,-0.99436,1e-05,0.97991]
[1779756691992,44.83,76711.51,0.0,-0.99436,1e-05,0.9789]
[1779756695013,44.83,76708.95,0.0,-0.99438,1e-05,0.97673]
[1779756696027,44.83,76703.19,0.0,-0.99441,1e-05,0.97151]
[1779756697947,44.84,76702.17,0.0,-0.99442,1e-05,0.97066]
[1779756697970,44.84,76702.17,0.0,-0.99442,1e-05,0.97066]
[1779756702450,44.84,76703.7,0.0,-0.9944,1e-05,0.97245]
[1779756702472,44.84,76703.7,0.0,-0.9944,1e-05,0.97245]
[1779756702834,44.84,76703.7,0.0,-0.9944,1e-05,0.97245]
[1779756702968,44.84,76703.7,0.0,-0.9944,1e-05,0.97245]
[1779756703073,44.84,76712.2,0.0,-0.99435,1e-05,0.98035]
[1779756704080,44.84,76715.2,0.0,-0.99434,1e-05,0.98319]
[1779756705087,44.84,76719.82,0.0,-0.99431,1e-05,0.98753]
[1779756706094,44.84,76713.97,0.0,-0.99434,1e-05,0.98216]
[1779756706804,44.84,76713.97,0.0,-0.99434,1e-05,0.98216]
[1779756706969,44.84,76713.97,0.0,-0.99434,1e-05,0.98216]
[1779756707101,44.84,76705.9,0.0,-0.99439,1e-05,0.97479]
[1779756708108,44.84,76704.33,0.0,-0.9944,1e-05,0.97342]
[1779756709115,44.84,76706.34,0.0,-0.99439,1e-05,0.97535]
[1779756709292,44.84,76706.34,0.0,-0.99439,1e-05,0.97535]
[1779756709471,44.84,76706.34,0.0,-0.99439,1e-05,0.97535]
[1779756713893,44.84,76707.06,0.0,-0.99438,1e-05,0.97623]
[1779756713970,44.84,76707.06,0.0,-0.99438,1e-05,0.97623]
[1779756714071,44.84,76710.94,0.0,-0.99436,1e-05,0.97995]
[1779756714166,44.84,76710.94,0.0,-0.99436,1e-05,0.97995]
[1779756714221,44.84,76710.94,0.0,-0.99436,1e-05,0.97995]
[1779756714322,44.84,76714.51,0.0,-0.99434,1e-05,0.98325]
[1779756716164,44.84,76691.46,0.0,-0.99447,1e-05,0.96224]
[1779756717171,44.85,76685.57,0.0,-0.9945,1e-05,0.957]
[1779756718248,44.85,76673.68,0.0,-0.99457,1e-05,0.94641]
[1779756719576,44.85,76673.68,0.0,-0.99457,1e-05,0.94641]
[1779756719652,44.85,76658.28,0.0,-0.99466,1e-05,0.93282]
[1779756720202,44.85,76655.41,0.0,-0.99467,1e-05,0.93044]
[1779756721756,44.87,76651.6,0.0,-0.99467,1e-05,0.93032]
[1779756722985,44.87,76651.6,0.0,-0.99467,1e-05,0.93032]
[1779756722998,44.88,76651.17,0.0,-0.99466,1e-05,0.93155]
[1779756724230,44.9,76648.8,0.0,-0.99467,1e-05,0.93103]
[1779756725237,44.91,76635.18,0.0,-0.99473,1e-05,0.92065]
[1779756726244,44.91,76632.86,0.0,-0.99475,1e-05,0.9188]
[1779756727251,44.91,76635.3,0.0,-0.99473,1e-05,0.92112]
[1779756728258,44.92,76647.44,0.0,-0.99465,1e-05,0.93359]
[1779756729265,44.93,76638.76,0.0,-0.99469,1e-05,0.92748]
[1779756730272,44.95,76639.68,0.0,-0.99467,1e-05,0.92995]
[1779756731279,44.96,76642.32,0.0,-0.99465,1e-05,0.9339]
[1779756733293,44.98,76644.24,0.0,-0.99462,1e-05,0.93865]
[1779756734300,44.99,76634.3,0.0,-0.99467,1e-05,0.9313]
[1779756735307,45.0,76630.31,0.0,-0.99468,1e-05,0.92936]
[1779756736318,45.01,76622.89,0.0,-0.99471,1e-05,0.92447]
[1779756737325,45.02,76628.14,0.0,-0.99468,1e-05,0.92925]
[1779756741357,45.02,76625.93,0.0,-0.99468,1e-05,0.92817]
[1779756743321,45.02,76625.52,0.0,-0.99469,1e-05,0.92798]
[1779756743471,45.02,76625.52,0.0,-0.99469,1e-05,0.92798]
[1779756743492,45.04,76626.05,0.0,-0.99467,1e-05,0.93012]
[1779756745114,45.04,76626.05,0.0,-0.99467,1e-05,0.93012]
[1779756745151,45.06,76607.46,0.0,-0.99475,1e-05,0.9174]
[1779756745389,45.06,76601.24,0.0,-0.99479,1e-05,0.91201]
[1779756746396,45.08,76597.77,0.0,-0.99479,1e-05,0.91098]
[1779756747815,45.08,76597.77,0.0,-0.99479,1e-05,0.91098]
[1779756747913,45.11,76597.18,0.0,-0.99477,1e-05,0.91444]
[1779756750425,45.13,76587.09,0.0,-0.9948,1e-05,0.90959]
[1779756751432,45.15,76584.76,0.0,-0.99481,1e-05,0.90855]
[1779756753456,45.18,76586.75,0.0,-0.99477,1e-05,0.91429]
[1779756755462,45.21,76607.06,0.0,-0.99463,1e-05,0.93585]
[1779756756471,45.22,76612.48,0.0,-0.99459,1e-05,0.94217]
[1779756758486,45.23,76602.2,0.0,-0.99464,1e-05,0.93464]
[1779756760094,45.23,76588.68,0.0,-0.99471,1e-05,0.92314]
[1779756760500,45.23,76586.63,0.0,-0.99472,1e-05,0.92135]
[1779756761507,45.25,76589.85,0.0,-0.9947,1e-05,0.92597]
[1779756763090,45.25,76589.85,0.0,-0.9947,1e-05,0.92597]
[1779756763167,45.26,76597.2,0.0,-0.99464,1e-05,0.93431]
[1779756763521,45.26,76584.43,0.0,-0.99471,1e-05,0.92314]
[1779756764528,45.27,76565.77,0.0,-0.99481,1e-05,0.90855]
[1779756765535,45.28,76566.37,0.0,-0.99479,1e-05,0.91079]
[1779756767088,45.28,76566.37,0.0,-0.99479,1e-05,0.91079]
[1779756767189,45.31,76567.84,0.0,-0.99476,1e-05,0.91601]
[1779756767549,45.31,76570.79,0.0,-0.99474,1e-05,0.91856]
[1779756768556,45.33,76575.92,0.0,-0.9947,1e-05,0.92491]
[1779756769569,45.34,76577.62,0.0,-0.99468,1e-05,0.9282]
[1779756770571,45.35,76562.5,0.0,-0.99475,1e-05,0.91674]
[1779756771579,45.37,76552.91,0.0,-0.99479,1e-05,0.91009]
[1779756772586,45.38,76548.84,0.0,-0.9948,1e-05,0.90842]
[1779756773594,45.39,76554.51,0.0,-0.99476,1e-05,0.91524]
[1779756774600,45.41,76552.52,0.0,-0.99476,1e-05,0.91551]
[1779756778630,45.46,76548.91,0.0,-0.99473,1e-05,0.91965]
[1779756781654,45.5,76551.15,0.0,-0.99469,1e-05,0.92676]
[1779756782661,45.51,76543.94,0.0,-0.99472,1e-05,0.92215]
[1779756783668,45.52,76539.78,0.0,-0.99473,1e-05,0.92015]
[1779756784675,45.54,76537.45,0.0,-0.99473,1e-05,0.91981]
[1779756785851,45.54,76537.45,0.0,-0.99473,1e-05,0.91981]
[1779756785970,45.54,76537.45,0.0,-0.99473,1e-05,0.91981]
[1779756786072,45.56,76536.45,0.0,-0.99471,1e-05,0.92239]
[1779756786689,45.56,76540.96,0.0,-0.99469,1e-05,0.92629]
[1779756787696,45.58,76539.26,0.0,-0.99469,1e-05,0.92653]
[1779756788891,45.58,76539.26,0.0,-0.99469,1e-05,0.92653]
[1779756788971,45.58,76539.26,0.0,-0.99469,1e-05,0.92653]
[1779756788993,45.6,76541.1,0.0,-0.99466,1e-05,0.93133]
[1779756789710,45.6,76539.22,0.0,-0.99467,1e-05,0.92969]
[1779756790717,45.62,76530.63,0.0,-0.99469,1e-05,0.92533]
[1779756791724,45.62,76519.2,0.0,-0.99476,1e-05,0.91548]
[1779756792731,45.64,76522.97,0.0,-0.99472,1e-05,0.92073]
[1779756793743,45.64,76514.6,0.0,-0.99477,1e-05,0.91371]
[1779756794750,45.65,76514.14,0.0,-0.99476,1e-05,0.9152]
[1779756795757,45.67,76511.19,0.0,-0.99476,1e-05,0.91453]
[1779756798778,45.71,76516.94,0.0,-0.9947,1e-05,0.92499]
[1779756800792,45.73,76515.08,0.0,-0.99468,1e-05,0.92671]
[1779756803138,45.75,76515.8,0.0,-0.99467,1e-05,0.92898]
[1779756803224,45.75,76515.8,0.0,-0.99467,1e-05,0.92898]
[1779756804820,45.78,76519.7,0.0,-0.99462,1e-05,0.93708]
[1779756806040,45.78,76519.7,0.0,-0.99462,1e-05,0.93708]
[1779756806252,45.84,76517.56,0.0,-0.99458,1e-05,0.94325]
[1779756806842,45.9,76523.11,0.0,-0.99449,1e-05,0.95622]
[1779756807853,45.96,76531.43,0.0,-0.99439,1e-05,0.97178]
[1779756808322,45.96,76531.43,0.0,-0.99439,1e-05,0.97178]
[1779756808859,46.02,76549.18,0.0,-0.99424,1e-05,0.9961]
[1779756809866,46.08,76549.04,0.0,-0.99418,1e-05,1.00432]
[1779756812328,46.08,76550.0,0.0,-0.99418,1e-05,1.0041]
[1779756812888,46.08,76551.0,0.0,-0.99418,1e-05,1.00503]
[1779756814905,46.08,76538.96,0.0,-0.99425,1e-05,0.99404]
[1779756815920,46.08,76529.31,0.0,-0.9943,1e-05,0.98532]
[1779756816926,46.08,76520.14,0.0,-0.99436,1e-05,0.9771]
[1779756817932,46.08,76515.7,0.0,-0.99438,1e-05,0.97319]
[1779756818940,46.08,76512.89,0.0,-0.9944,1e-05,0.97075]
[1779756819947,46.08,76516.39,0.0,-0.99438,1e-05,0.97396]
[1779756823105,46.08,76515.44,0.0,-0.99438,1e-05,0.97326]
[1779756823223,46.08,76515.44,0.0,-0.99438,1e-05,0.97326]
[1779756823975,46.08,76512.75,0.0,-0.9944,1e-05,0.971]
[1779756825989,46.08,76509.54,0.0,-0.99441,1e-05,0.9683]
[1779756826996,46.08,76511.35,0.0,-0.9944,1e-05,0.97]
[1779756828006,46.08,76514.66,0.0,-0.99438,1e-05,0.97304]
[1779756828471,46.08,76514.66,0.0,-0.99438,1e-05,0.97304]
[1779756829010,46.09,76514.46,0.0,-0.99438,1e-05,0.97294]
[1779756829634,46.09,76514.46,0.0,-0.99438,1e-05,0.97294]
[1779756829721,46.09,76514.46,0.0,-0.99438,1e-05,0.97294]
[1779756830470,46.09,76514.27,0.0,-0.99438,1e-05,0.97284]
[1779756831024,46.09,76514.57,0.0,-0.99438,1e-05,0.97319]
[1779756834367,46.09,76515.49,0.0,-0.99438,1e-05,0.97423]
[1779756834473,46.09,76515.49,0.0,-0.99438,1e-05,0.97423]
[1779756837323,46.09,76516.76,0.0,-0.99437,1e-05,0.97559]
[1779756837470,46.09,76516.76,0.0,-0.99437,1e-05,0.97559]
[1779756841237,46.09,76518.9,0.0,-0.99435,1e-05,0.97772]
[1779756841471,46.09,76518.48,0.0,-0.99436,1e-05,0.97741]
[1779756844118,46.09,76528.12,0.0,-0.9943,1e-05,0.9863]
[1779756845125,46.09,76540.88,0.0,-0.99422,1e-05,0.99795]
[1779756846133,46.09,76552.34,0.0,-0.99416,1e-05,1.00849]
[1779756847138,46.09,76555.44,0.0,-0.99414,1e-05,1.01139]
[1779756848146,46.09,76561.31,0.0,-0.9941,1e-05,1.01683]
[1779756849153,46.09,76565.56,0.0,-0.99408,1e-05,1.02078]
[1779756851167,46.09,76575.19,0.0,-0.99402,1e-05,1.02978]
[1779756852207,46.09,76588.3,0.0,-0.99394,1e-05,1.04214]
[1779756853182,46.09,76599.55,0.0,-0.99387,1e-05,1.05284]
[1779756854189,46.09,76597.29,0.0,-0.99388,1e-05,1.05069]
[1779756855196,46.09,76591.02,0.0,-0.99392,1e-05,1.04472]
[1779756856257,46.09,76591.14,0.0,-0.99392,1e-05,1.04483]
[1779756857210,46.09,76598.57,0.0,-0.99388,1e-05,1.05191]
[1779756858186,46.09,76598.57,0.0,-0.99388,1e-05,1.05191]
[1779756858221,46.09,76606.03,0.0,-0.99383,1e-05,1.05905]
[1779756859227,46.09,76602.16,0.0,-0.99385,1e-05,1.05534]
[1779756860236,46.09,76619.15,0.0,-0.99375,1e-05,1.07171]
[1779756861241,46.09,76624.82,0.0,-0.99371,1e-05,1.07722]
[1779756862091,46.09,76624.82,0.0,-0.99371,1e-05,1.07722]
[1779756862248,46.09,76632.06,0.0,-0.99367,1e-05,1.08429]
[1779756864275,46.09,76634.98,0.0,-0.99365,1e-05,1.08715]
[1779756866288,46.09,76640.88,0.0,-0.99361,1e-05,1.09295]
[1779756868302,46.09,76646.03,0.0,-0.99358,1e-05,1.09804]
[1779756869309,46.09,76650.27,0.0,-0.99355,1e-05,1.10224]
[1779756871327,46.09,76647.22,0.0,-0.99357,1e-05,1.098]
[1779756875354,46.09,76654.39,0.0,-0.99353,1e-05,1.10512]
[1779756876362,46.09,76657.96,0.0,-0.99351,1e-05,1.10867]
[1779756878809,46.09,76654.37,0.0,-0.99353,1e-05,1.1051]
[1779756882599,46.09,76655.96,0.0,-0.99352,1e-05,1.10668]
[1779756882721,46.09,76655.96,0.0,-0.99352,1e-05,1.10668]
[1779756884722,46.09,76657.01,0.0,-0.99351,1e-05,1.10772]
[1779756884810,46.09,76657.97,0.0,-0.99351,1e-05,1.10868]
[1779756886432,46.09,76664.42,0.0,-0.99346,1e-05,1.11513]
[1779756887439,46.09,76660.23,0.0,-0.99349,1e-05,1.11094]
[1779756888446,46.09,76655.97,0.0,-0.99352,1e-05,1.10669]
[1779756889575,46.09,76655.97,0.0,-0.99352,1e-05,1.10669]
[1779756889720,46.09,76655.97,0.0,-0.99352,1e-05,1.10669]
[1779756891172,46.09,76656.31,0.0,-0.99352,1e-05,1.10703]
[1779756891220,46.09,76656.31,0.0,-0.99352,1e-05,1.10703]
[1779756891467,46.09,76661.93,0.0,-0.99348,1e-05,1.11264]
[1779756894616,46.09,76660.74,0.0,-0.99349,1e-05,1.11145]
[1779756894721,46.09,76660.74,0.0,-0.99349,1e-05,1.11145]
[1779756897132,46.09,76660.05,0.0,-0.99349,1e-05,1.11076]
[1779756897249,46.09,76660.05,0.0,-0.99349,1e-05,1.11076]
[1779756897350,46.09,76660.29,0.0,-0.99349,1e-05,1.111]
[1779756899669,46.09,76659.88,0.0,-0.99349,1e-05,1.11059]
[1779756899720,46.09,76659.88,0.0,-0.99349,1e-05,1.11059]
[1779756900530,46.09,76656.56,0.0,-0.99351,1e-05,1.10728]
[1779756902720,46.09,76658.39,0.0,-0.9935,1e-05,1.1091]
[1779756902970,46.09,76658.39,0.0,-0.9935,1e-05,1.1091]
[1779756903556,46.09,76678.32,0.0,-0.99337,1e-05,1.12913]
[1779756904564,46.09,76689.05,0.0,-0.9933,1e-05,1.14004]
[1779756905571,46.09,76688.03,0.0,-0.99331,1e-05,1.139]
[1779756906578,46.09,76702.9,0.0,-0.99321,1e-05,1.15425]
[1779756907585,46.09,76716.36,0.0,-0.99312,1e-05,1.1682]
[1779756908592,46.09,76712.86,0.0,-0.99314,1e-05,1.16456]
[1779756910606,46.09,76716.14,0.0,-0.99312,1e-05,1.16797]
[1779756911613,46.09,76721.43,0.0,-0.99308,1e-05,1.17349]
[1779756916648,46.09,76721.42,0.0,-0.99308,1e-05,1.17348]
[1779756917655,46.09,76714.51,0.0,-0.99313,1e-05,1.16627]
[1779756919669,46.09,76716.05,0.0,-0.99312,1e-05,1.16788]
[1779756920677,46.09,76711.48,0.0,-0.99315,1e-05,1.16312]
[1779756921433,46.09,76711.48,0.0,-0.99315,1e-05,1.16312]
[1779756921470,46.09,76711.48,0.0,-0.99315,1e-05,1.16312]
[1779756926162,46.09,76715.42,0.0,-0.99312,1e-05,1.16722]
[1779756926220,46.09,76715.42,0.0,-0.99312,1e-05,1.16722]
[1779756930334,46.09,76711.87,0.0,-0.99315,1e-05,1.16353]
[1779756930472,46.09,76713.26,0.0,-0.99314,1e-05,1.16497]
[1779756930747,46.09,76718.06,0.0,-0.9931,1e-05,1.16997]
[1779756932233,46.09,76718.06,0.0,-0.9931,1e-05,1.16997]
[1779756932388,46.09,76731.93,0.0,-0.99302,1e-05,1.18323]
[1779756932470,46.09,76731.93,0.0,-0.99302,1e-05,1.18323]
[1779756932721,46.09,76731.93,0.0,-0.99302,1e-05,1.18323]
[1779756932761,46.09,76732.62,0.0,-0.99301,1e-05,1.18396]
[1779756935782,46.09,76745.01,0.0,-0.99292,1e-05,1.19706]
[1779756936789,46.09,76747.26,0.0,-0.99291,1e-05,1.19946]
[1779756939603,46.09,76748.51,0.0,-0.9929,1e-05,1.20079]
[1779756939720,46.09,76748.51,0.0,-0.9929,1e-05,1.20079]
[1779756944678,46.09,76748.47,0.0,-0.9929,1e-05,1.20074]
[1779756944721,46.09,76748.47,0.0,-0.9929,1e-05,1.20074]
[1779756945852,46.09,76756.15,0.0,-0.99285,1e-05,1.20895]
[1779756946859,46.09,76774.94,0.0,-0.99271,1e-05,1.22922]
[1779756947867,46.09,76777.34,0.0,-0.99269,1e-05,1.23183]
[1779756948874,46.09,76771.45,0.0,-0.99274,1e-05,1.22543]
[1779756950888,46.09,76767.27,0.0,-0.99277,1e-05,1.22091]
[1779756951812,46.09,76767.27,0.0,-0.99277,1e-05,1.22091]
[1779756951973,46.09,76767.27,0.0,-0.99277,1e-05,1.22091]
[1779756952220,46.09,76767.27,0.0,-0.99277,1e-05,1.22091]
[1779756952228,46.09,76767.21,0.0,-0.99277,1e-05,1.22085]
[1779756955917,46.09,76765.57,0.0,-0.99278,1e-05,1.21908]
[1779756955969,46.09,76765.57,0.0,-0.99278,1e-05,1.21908]
[1779756956933,46.09,76762.05,0.0,-0.9928,1e-05,1.21528]
[1779756959057,46.09,76761.67,0.0,-0.99281,1e-05,1.21488]
[1779756959220,46.09,76761.67,0.0,-0.99281,1e-05,1.21488]
[1779756959242,46.09,76761.82,0.0,-0.99281,1e-05,1.21504]
[1779756961969,46.09,76748.35,0.0,-0.9929,1e-05,1.20062]
[1779756962976,46.09,76744.12,0.0,-0.99293,1e-05,1.19612]
[1779756963987,46.09,76741.04,0.0,-0.99295,1e-05,1.19285]
[1779756966000,46.09,76728.49,0.0,-0.99304,1e-05,1.17961]
[1779756967007,46.09,76725.92,0.0,-0.99306,1e-05,1.17692]
[1779756969068,46.09,76727.86,0.0,-0.99304,1e-05,1.17895]
[1779756969222,46.09,76727.86,0.0,-0.99304,1e-05,1.17895]
[1779756970031,46.09,76722.21,0.0,-0.99308,1e-05,1.17303]
[1779756972045,46.09,76719.87,0.0,-0.9931,1e-05,1.17059]
[1779756973482,46.09,76719.94,0.0,-0.9931,1e-05,1.17066]
[1779756973708,46.09,76719.94,0.0,-0.9931,1e-05,1.17066]
[1779756977389,46.09,76718.47,0.0,-0.99311,1e-05,1.16913]
[1779756977469,46.09,76718.47,0.0,-0.99311,1e-05,1.16913]
[1779756978902,46.09,76717.64,0.0,-0.99311,1e-05,1.16827]
[1779756978971,46.09,76717.64,0.0,-0.99311,1e-05,1.16827]
[1779756979095,46.09,76715.95,0.0,-0.99313,1e-05,1.16651]
[1779756981034,46.09,76717.25,0.0,-0.99312,1e-05,1.16786]
[1779756981221,46.09,76717.25,0.0,-0.99312,1e-05,1.16786]
[1779756982116,46.09,76725.45,0.0,-0.99306,1e-05,1.17642]
[1779756983124,46.09,76729.44,0.0,-0.99303,1e-05,1.18061]
[1779756983762,46.09,76729.44,0.0,-0.99303,1e-05,1.18061]
[1779756983971,46.09,76729.44,0.0,-0.99303,1e-05,1.18061]
[1779756984131,46.09,76737.25,0.0,-0.99298,1e-05,1.18884]
[1779756985138,46.09,76738.12,0.0,-0.99297,1e-05,1.18976]
[1779756987628,46.09,76737.83,0.0,-0.99297,1e-05,1.18945]
[1779756987719,46.09,76737.83,0.0,-0.99297,1e-05,1.18945]
[1779756990173,46.09,76742.41,0.0,-0.99294,1e-05,1.1943]
[1779756992067,46.09,76742.08,0.0,-0.99295,1e-05,1.19267]
[1779756992220,46.09,76742.08,0.0,-0.99295,1e-05,1.19267]
[1779756993997,46.09,76739.65,0.0,-0.99297,1e-05,1.19009]
[1779756994223,46.09,76739.65,0.0,-0.99297,1e-05,1.19009]
[1779756994300,46.09,76738.66,0.0,-0.99298,1e-05,1.18905]
[1779756995121,46.09,76738.66,0.0,-0.99298,1e-05,1.18905]
[1779756995220,46.09,76738.66,0.0,-0.99298,1e-05,1.18905]
[1779757000686,46.09,76741.05,0.0,-0.99296,1e-05,1.19158]
[1779757000720,46.09,76741.05,0.0,-0.99296,1e-05,1.19158]
[1779757001252,46.09,76741.35,0.0,-0.99296,1e-05,1.19189]
[1779757006221,46.09,76742.75,0.0,-0.99295,1e-05,1.19338]
[1779757008223,46.09,76742.3,0.0,-0.99295,1e-05,1.1929]
[1779757011895,46.09,76745.32,0.0,-0.99293,1e-05,1.1961]
[1779757011975,46.09,76745.32,0.0,-0.99293,1e-05,1.1961]
[1779757012331,46.09,76746.17,0.0,-0.99292,1e-05,1.19701]
[1779757015354,46.09,76757.97,0.0,-0.99284,1e-05,1.2096]
[1779757016360,46.09,76752.75,0.0,-0.99288,1e-05,1.20402]
[1779757017367,46.09,76748.01,0.0,-0.99291,1e-05,1.19896]
[1779757019489,46.09,76748.22,0.0,-0.99291,1e-05,1.19919]
[1779757019722,46.09,76749.02,0.0,-0.9929,1e-05,1.20004]
[1779757022402,46.09,76742.2,0.0,-0.99295,1e-05,1.19279]
[1779757024490,46.09,76741.39,0.0,-0.99296,1e-05,1.19194]
[1779757024721,46.09,76741.81,0.0,-0.99295,1e-05,1.19238]
[1779757024769,46.09,76741.81,0.0,-0.99295,1e-05,1.19238]
[1779757024970,46.09,76741.81,0.0,-0.99295,1e-05,1.19238]
[1779757025423,46.09,76741.42,0.0,-0.99296,1e-05,1.19197]
[1779757030458,46.09,76741.55,0.0,-0.99296,1e-05,1.19211]
[1779757031856,46.09,76741.82,0.0,-0.99295,1e-05,1.19239]
[1779757031970,46.09,76741.82,0.0,-0.99295,1e-05,1.19239]
[1779757037507,46.09,76741.44,0.0,-0.99296,1e-05,1.19199]
[1779757039522,46.09,76734.68,0.0,-0.993,1e-05,1.18485]
[1779757042543,46.09,76734.98,0.0,-0.993,1e-05,1.18516]
[1779757045024,46.09,76737.76,0.0,-0.99298,1e-05,1.1881]
[1779757045222,46.09,76737.76,0.0,-0.99298,1e-05,1.1881]
[1779757045392,46.09,76737.76,0.0,-0.99298,1e-05,1.1881]
[1779757045469,46.09,76737.76,0.0,-0.99298,1e-05,1.1881]
[1779757045437,46.09,76737.97,0.0,-0.99298,1e-05,1.18832]
[1779757050599,46.09,76736.19,0.0,-0.99299,1e-05,1.18644]
[1779757054970,46.09,76735.52,0.0,-0.99301,1e-05,1.18445]
[1779757055222,46.09,76735.52,0.0,-0.99301,1e-05,1.18445]
[1779757060669,46.09,76734.37,0.0,-0.99301,1e-05,1.18324]
[1779757062114,46.09,76734.37,0.0,-0.99301,1e-05,1.18324]
[1779757062221,46.09,76734.37,0.0,-0.99301,1e-05,1.18324]
[1779757062467,46.09,76734.37,0.0,-0.99301,1e-05,1.18324]
[1779757062566,46.09,76734.25,0.0,-0.99301,1e-05,1.18312]
[1779757062719,46.09,76734.25,0.0,-0.99301,1e-05,1.18312]
[1779757064699,46.09,76721.8,0.0,-0.9931,1e-05,1.17007]
[1779757065706,46.09,76720.25,0.0,-0.99311,1e-05,1.16845]
[1779757069019,46.09,76721.17,0.0,-0.9931,1e-05,1.16941]
[1779757069221,46.09,76721.17,0.0,-0.9931,1e-05,1.16941]
[1779757071750,46.09,76730.38,0.0,-0.99304,1e-05,1.17905]
[1779757072756,46.09,76735.34,0.0,-0.99301,1e-05,1.18426]
[1779757075656,46.09,76735.8,0.0,-0.993,1e-05,1.18475]
[1779757075722,46.09,76735.8,0.0,-0.993,1e-05,1.18475]
[1779757076298,46.09,76735.8,0.0,-0.993,1e-05,1.18475]
[1779757076470,46.09,76735.8,0.0,-0.993,1e-05,1.18475]
[1779757076543,46.09,76735.62,0.0,-0.993,1e-05,1.18456]
[1779757078799,46.09,76731.87,0.0,-0.99303,1e-05,1.18061]
[1779757079806,46.09,76727.07,0.0,-0.99306,1e-05,1.17558]
[1779757082367,46.09,76725.6,0.0,-0.99307,1e-05,1.17404]
[1779757082471,46.09,76725.6,0.0,-0.99307,1e-05,1.17404]
[1779757087862,46.09,76723.4,0.0,-0.99309,1e-05,1.17174]
[1779757088869,46.09,76726.75,0.0,-0.99307,1e-05,1.17524]
[1779757091002,46.09,76726.76,0.0,-0.99307,1e-05,1.17525]
[1779757091220,46.09,76726.76,0.0,-0.99307,1e-05,1.17525]
[1779757091377,46.09,76726.76,0.0,-0.99307,1e-05,1.17525]
[1779757091469,46.09,76726.76,0.0,-0.99307,1e-05,1.17525]
[1779757091479,46.09,76726.45,0.0,-0.99307,1e-05,1.17493]
[1779757096925,46.09,76733.14,0.0,-0.99302,1e-05,1.18195]
[1779757098199,46.09,76733.14,0.0,-0.99302,1e-05,1.18195]
[1779757098222,46.09,76733.14,0.0,-0.99302,1e-05,1.18195]
[1779757102879,46.09,76735.67,0.0,-0.993,1e-05,1.18461]
[1779757102972,46.09,76735.67,0.0,-0.993,1e-05,1.18461]
[1779757102988,46.09,76735.67,0.0,-0.993,1e-05,1.18461]
[1779757103220,46.09,76735.67,0.0,-0.993,1e-05,1.18461]
[1779757103321,46.09,76735.67,0.0,-0.993,1e-05,1.18461]
[1779757109009,46.09,76733.4,0.0,-0.99302,1e-05,1.18222]
[1779757111252,46.09,76732.57,0.0,-0.99303,1e-05,1.18135]
[1779757111471,46.09,76732.57,0.0,-0.99303,1e-05,1.18135]
[1779757113122,46.09,76733.28,0.0,-0.99303,1e-05,1.18082]
[1779757113222,46.09,76733.28,0.0,-0.99303,1e-05,1.18082]
[1779757113223,46.09,76733.63,0.0,-0.99303,1e-05,1.18119]
[1779757117643,46.09,76734.15,0.0,-0.99302,1e-05,1.18173]
[1779757117721,46.09,76734.15,0.0,-0.99302,1e-05,1.18173]
[1779757121844,46.09,76735.97,0.0,-0.99301,1e-05,1.18365]
[1779757121971,46.09,76735.97,0.0,-0.99301,1e-05,1.18365]
[1779757122100,46.09,76736.25,0.0,-0.99301,1e-05,1.18394]
[1779757124998,46.09,76736.99,0.0,-0.993,1e-05,1.18472]
[1779757125220,46.09,76736.99,0.0,-0.993,1e-05,1.18472]
[1779757129154,46.09,76744.36,0.0,-0.99295,1e-05,1.19251]
[1779757130161,46.09,76752.38,0.0,-0.99289,1e-05,1.20104]
[1779757131168,46.09,76752.7,0.0,-0.99289,1e-05,1.20138]
[1779757133182,46.09,76765.65,0.0,-0.9928,1e-05,1.21525]
[1779757134189,46.09,76769.97,0.0,-0.99277,1e-05,1.21991]
[1779757135196,46.09,76764.32,0.0,-0.99281,1e-05,1.21382]
[1779757138375,46.09,76763.48,0.0,-0.99282,1e-05,1.21292]
[1779757138470,46.09,76763.48,0.0,-0.99282,1e-05,1.21292]
[1779757138715,46.09,76763.82,0.0,-0.99281,1e-05,1.21328]
[1779757138720,46.09,76763.82,0.0,-0.99281,1e-05,1.21328]
[1779757139225,46.09,76764.33,0.0,-0.99281,1e-05,1.21383]
[1779757142246,46.09,76768.78,0.0,-0.99278,1e-05,1.21862]
[1779757146274,46.09,76771.97,0.0,-0.99276,1e-05,1.22207]
[1779757150592,46.09,76773.65,0.0,-0.99274,1e-05,1.22389]
[1779757150720,46.09,76773.07,0.0,-0.99275,1e-05,1.22326]
[1779757153573,46.09,76770.31,0.0,-0.99277,1e-05,1.22028]
[1779757158358,46.09,76765.03,0.0,-0.99281,1e-05,1.21458]
[1779757159365,46.09,76761.19,0.0,-0.99283,1e-05,1.21046]
[1779757160372,46.09,76753.26,0.0,-0.99289,1e-05,1.20198]
[1779757161379,46.09,76747.32,0.0,-0.99293,1e-05,1.19565]
[1779757162386,46.09,76744.56,0.0,-0.99295,1e-05,1.19273]
[1779757163832,46.09,76742.6,0.0,-0.99296,1e-05,1.19065]
[1779757163969,46.09,76742.6,0.0,-0.99296,1e-05,1.19065]
[1779757164362,46.09,76742.6,0.0,-0.99296,1e-05,1.19065]
[1779757164472,46.09,76742.6,0.0,-0.99296,1e-05,1.19065]
[1779757164567,46.09,76742.56,0.0,-0.99296,1e-05,1.19061]
[1779757165407,46.09,76749.01,0.0,-0.99292,1e-05,1.19745]
[1779757170488,46.09,76747.3,0.0,-0.99293,1e-05,1.19563]
[1779757170721,46.09,76747.17,0.0,-0.99293,1e-05,1.19549]
[1779757174657,46.09,76747.46,0.0,-0.99294,1e-05,1.19451]
[1779757174721,46.09,76747.25,0.0,-0.99294,1e-05,1.19429]
[1779757175478,46.09,76746.24,0.0,-0.99295,1e-05,1.19322]
[1779757176226,46.09,76746.24,0.0,-0.99295,1e-05,1.19322]
[1779757181520,46.09,76744.36,0.0,-0.99296,1e-05,1.19123]
[1779757182908,46.09,76744.41,0.0,-0.99296,1e-05,1.19128]
[1779757182970,46.09,76744.41,0.0,-0.99296,1e-05,1.19128]
[1779757183242,46.09,76744.41,0.0,-0.99296,1e-05,1.19128]
[1779757183472,46.09,76744.41,0.0,-0.99296,1e-05,1.19128]
[1779757183534,46.09,76744.63,0.0,-0.99296,1e-05,1.19151]
[1779757185548,46.09,76737.2,0.0,-0.99301,1e-05,1.18367]
[1779757186555,46.09,76733.89,0.0,-0.99303,1e-05,1.18018]
[1779757187393,46.09,76733.89,0.0,-0.99303,1e-05,1.18018]
[1779757187472,46.09,76733.89,0.0,-0.99303,1e-05,1.18018]
[1779757187562,46.09,76734.24,0.0,-0.99303,1e-05,1.18055]
[1779757189576,46.09,76730.87,0.0,-0.99305,1e-05,1.17701]
[1779757190564,46.09,76730.87,0.0,-0.99305,1e-05,1.17701]
[1779757190583,46.09,76730.73,0.0,-0.99305,1e-05,1.17687]
[1779757190719,46.09,76730.73,0.0,-0.99305,1e-05,1.17687]
[1779757196625,46.09,76731.16,0.0,-0.99305,1e-05,1.17732]
[1779757198639,46.09,76723.79,0.0,-0.9931,1e-05,1.16961]
[1779757200656,46.09,76719.56,0.0,-0.99313,1e-05,1.1652]
[1779757201678,46.09,76700.41,0.0,-0.99326,1e-05,1.14543]
[1779757202141,46.09,76700.41,0.0,-0.99326,1e-05,1.14543]
[1779757202676,46.09,76671.64,0.0,-0.99345,1e-05,1.11625]
[1779757203684,46.09,76657.74,0.0,-0.99354,1e-05,1.10237]
[1779757204690,46.09,76646.39,0.0,-0.99361,1e-05,1.09115]
[1779757205292,46.09,76646.39,0.0,-0.99361,1e-05,1.09115]
[1779757205697,46.09,76640.3,0.0,-0.99365,1e-05,1.08516]
[1779757206704,46.09,76640.63,0.0,-0.99365,1e-05,1.08549]
[1779757207711,46.09,76644.68,0.0,-0.99363,1e-05,1.08946]
[1779757208612,46.09,76644.68,0.0,-0.99363,1e-05,1.08946]
[1779757208724,46.09,76644.68,0.0,-0.99363,1e-05,1.08946]
[1779757208718,46.09,76647.36,0.0,-0.99361,1e-05,1.0921]
[1779757211740,46.09,76635.15,0.0,-0.99369,1e-05,1.08012]
[1779757212746,46.09,76627.28,0.0,-0.99374,1e-05,1.07246]
[1779757213754,46.09,76632.31,0.0,-0.9937,1e-05,1.07735]
[1779757214761,46.09,76636.7,0.0,-0.99368,1e-05,1.08164]
[1779757216150,46.09,76629.74,0.0,-0.99372,1e-05,1.07485]
[1779757216776,46.09,76628.79,0.0,-0.99373,1e-05,1.07393]
[1779757217782,46.09,76637.33,0.0,-0.99367,1e-05,1.08225]
[1779757218794,46.09,76645.65,0.0,-0.99362,1e-05,1.09042]
[1779757219796,46.09,76653.26,0.0,-0.99357,1e-05,1.09793]
[1779757220803,46.09,76652.56,0.0,-0.99358,1e-05,1.09724]
[1779757222817,46.09,76648.76,0.0,-0.9936,1e-05,1.09348]
[1779757224831,46.09,76640.09,0.0,-0.99366,1e-05,1.08496]
[1779757225838,46.09,76632.91,0.0,-0.9937,1e-05,1.07794]
[1779757226845,46.09,76625.74,0.0,-0.99375,1e-05,1.07097]
[1779757227852,46.09,76627.54,0.0,-0.99373,1e-05,1.07271]
[1779757228859,46.09,76628.83,0.0,-0.99373,1e-05,1.07397]
[1779757230877,46.09,76631.69,0.0,-0.99371,1e-05,1.07675]
[1779757233899,46.09,76639.34,0.0,-0.99367,1e-05,1.08302]
[1779757234905,46.09,76643.11,0.0,-0.99364,1e-05,1.08672]
[1779757237326,46.09,76643.07,0.0,-0.99364,1e-05,1.08668]
[1779757237474,46.09,76643.07,0.0,-0.99364,1e-05,1.08668]
[1779757237524,46.09,76643.07,0.0,-0.99364,1e-05,1.08668]
[1779757237721,46.09,76643.07,0.0,-0.99364,1e-05,1.08668]
[1779757237724,46.09,76643.02,0.0,-0.99364,1e-05,1.08663]
[1779757240947,46.09,76635.41,0.0,-0.99369,1e-05,1.07918]
[1779757241954,46.09,76628.66,0.0,-0.99373,1e-05,1.07261]
[1779757243672,46.09,76628.66,0.0,-0.99373,1e-05,1.07261]
[1779757243725,46.09,76628.66,0.0,-0.99373,1e-05,1.07261]
[1779757243968,46.09,76638.22,0.0,-0.99367,1e-05,1.08193]
[1779757245400,46.09,76638.22,0.0,-0.99367,1e-05,1.08193]
[1779757245471,46.09,76638.22,0.0,-0.99367,1e-05,1.08193]
[1779757245573,46.09,76640.59,0.0,-0.99366,1e-05,1.08425]
[1779757247403,46.09,76639.71,0.0,-0.99366,1e-05,1.08338]
[1779757247472,46.09,76639.71,0.0,-0.99366,1e-05,1.08338]
[1779757247495,46.09,76648.96,0.0,-0.99361,1e-05,1.09247]
[1779757248692,46.09,76648.96,0.0,-0.99361,1e-05,1.09247]
[1779757248725,46.09,76648.96,0.0,-0.99361,1e-05,1.09247]
[1779757248714,46.09,76651.34,0.0,-0.99359,1e-05,1.09482]
[1779757249003,46.09,76648.62,0.0,-0.99361,1e-05,1.09214]
[1779757250701,46.09,76648.62,0.0,-0.99361,1e-05,1.09214]
[1779757250719,46.09,76648.62,0.0,-0.99361,1e-05,1.09214]
[1779757250742,46.09,76650.38,0.0,-0.9936,1e-05,1.09387]
[1779757251475,46.09,76650.38,0.0,-0.9936,1e-05,1.09387]
[1779757251723,46.09,76650.38,0.0,-0.9936,1e-05,1.09387]
[1779757255860,46.09,76651.07,0.0,-0.99359,1e-05,1.09455]
[1779757255975,46.09,76651.07,0.0,-0.99359,1e-05,1.09455]
[1779757256053,46.09,76650.76,0.0,-0.99359,1e-05,1.09425]
[1779757258752,46.09,76648.82,0.0,-0.99361,1e-05,1.09233]
[1779757258970,46.09,76649.98,0.0,-0.9936,1e-05,1.09348]
[1779757262488,46.09,76649.5,0.0,-0.9936,1e-05,1.09301]
[1779757262723,46.09,76649.5,0.0,-0.9936,1e-05,1.09301]
[1779757262747,46.09,76646.7,0.0,-0.99362,1e-05,1.09025]
[1779757263573,46.09,76646.7,0.0,-0.99362,1e-05,1.09025]
[1779757263723,46.09,76646.7,0.0,-0.99362,1e-05,1.09025]
[1779757263578,46.09,76643.09,0.0,-0.99364,1e-05,1.0867]
[1779757264110,46.09,76653.54,0.0,-0.99358,1e-05,1.097]
[1779757265117,46.09,76656.03,0.0,-0.99356,1e-05,1.09946]
[1779757265805,46.09,76656.03,0.0,-0.99356,1e-05,1.09946]
[1779757266007,46.09,76656.03,0.0,-0.99356,1e-05,1.09946]
[1779757266128,46.09,76657.62,0.0,-0.99355,1e-05,1.10104]
[1779757267711,46.09,76657.62,0.0,-0.99355,1e-05,1.10104]
[1779757267721,46.09,76657.62,0.0,-0.99355,1e-05,1.10104]
[1779757267135,46.09,76661.59,0.0,-0.99352,1e-05,1.10498]
[1779757270156,46.09,76657.38,0.0,-0.99355,1e-05,1.1008]
[1779757271163,46.09,76666.17,0.0,-0.99349,1e-05,1.10955]
[1779757272170,46.09,76669.44,0.0,-0.99347,1e-05,1.11282]
[1779757273749,46.09,76669.44,0.0,-0.99347,1e-05,1.11282]
[1779757273971,46.09,76669.76,0.0,-0.99347,1e-05,1.11314]
[1779757274189,46.09,76663.27,0.0,-0.99351,1e-05,1.10666]
[1779757275196,46.09,76652.34,0.0,-0.99358,1e-05,1.09581]
[1779757276203,46.09,76651.31,0.0,-0.99359,1e-05,1.09479]
[1779757277210,46.09,76647.8,0.0,-0.99361,1e-05,1.09133]
[1779757277817,46.09,76647.8,0.0,-0.99361,1e-05,1.09133]
[1779757277972,46.09,76647.8,0.0,-0.99361,1e-05,1.09133]
[1779757278198,46.09,76647.8,0.0,-0.99361,1e-05,1.09133]
[1779757278220,46.09,76647.8,0.0,-0.99361,1e-05,1.09133]
[1779757278295,46.09,76647.95,0.0,-0.99361,1e-05,1.09148]
[1779757279224,46.09,76642.82,0.0,-0.99364,1e-05,1.08643]
[1779757280703,46.09,76642.82,0.0,-0.99364,1e-05,1.08643]
[1779757280722,46.09,76642.82,0.0,-0.99364,1e-05,1.08643]
[1779757280743,46.09,76655.59,0.0,-0.99356,1e-05,1.09903]
[1779757281238,46.09,76659.99,0.0,-0.99353,1e-05,1.10339]
[1779757282245,46.09,76668.23,0.0,-0.99348,1e-05,1.11161]
[1779757282890,46.09,76668.23,0.0,-0.99348,1e-05,1.11161]
[1779757282970,46.09,76668.23,0.0,-0.99348,1e-05,1.11161]
[1779757283252,46.09,76668.35,0.0,-0.99348,1e-05,1.11173]
[1779757284259,46.09,76665.43,0.0,-0.9935,1e-05,1.10881]
[1779757285112,46.09,76665.43,0.0,-0.9935,1e-05,1.10881]
[1779757285222,46.09,76665.43,0.0,-0.9935,1e-05,1.10881]
[1779757285266,46.09,76662.64,0.0,-0.99352,1e-05,1.10603]
[1779757287280,46.09,76659.9,0.0,-0.99353,1e-05,1.1033]
[1779757288772,46.09,76659.9,0.0,-0.99353,1e-05,1.1033]
[1779757288971,46.09,76659.13,0.0,-0.99354,1e-05,1.10254]
[1779757289294,46.09,76660.54,0.0,-0.99353,1e-05,1.10394]
[1779757292896,46.09,76658.67,0.0,-0.99355,1e-05,1.10087]
[1779757292970,46.09,76658.67,0.0,-0.99355,1e-05,1.10087]
[1779757294755,46.09,76657.96,0.0,-0.99355,1e-05,1.10016]
[1779757294822,46.09,76660.87,0.0,-0.99354,1e-05,1.10305]
[1779757294971,46.09,76660.87,0.0,-0.99354,1e-05,1.10305]
[1779757295336,46.09,76667.1,0.0,-0.99349,1e-05,1.10926]
[1779757300030,46.09,76664.92,0.0,-0.99351,1e-05,1.10708]
[1779757300223,46.09,76664.92,0.0,-0.99351,1e-05,1.10708]
[1779757304270,46.09,76667.0,0.0,-0.9935,1e-05,1.10916]
[1779757304474,46.09,76667.0,0.0,-0.9935,1e-05,1.10916]
[1779757304489,46.09,76665.84,0.0,-0.9935,1e-05,1.108]
[1779757305249,46.09,76665.84,0.0,-0.9935,1e-05,1.108]
[1779757305470,46.09,76665.84,0.0,-0.9935,1e-05,1.108]
[1779757310200,46.09,76663.38,0.0,-0.99352,1e-05,1.10555]
[1779757310223,46.09,76663.38,0.0,-0.99352,1e-05,1.10555]
[1779757310733,46.09,76663.38,0.0,-0.99352,1e-05,1.10555]
[1779757310789,46.09,76649.22,0.0,-0.99361,1e-05,1.09152]
[1779757310970,46.09,76649.22,0.0,-0.99361,1e-05,1.09152]
[1779757311449,46.09,76649.44,0.0,-0.99361,1e-05,1.09174]
[1779757314157,46.09,76649.14,0.0,-0.99361,1e-05,1.09144]
[1779757314219,46.09,76649.14,0.0,-0.99361,1e-05,1.09144]
[1779757315477,46.09,76653.85,0.0,-0.99358,1e-05,1.09609]
[1779757316484,46.09,76669.4,0.0,-0.99348,1e-05,1.11156]
[1779757317491,46.09,76671.58,0.0,-0.99347,1e-05,1.11374]
[1779757318318,46.09,76671.58,0.0,-0.99347,1e-05,1.11374]
[1779757318745,46.09,76671.58,0.0,-0.99347,1e-05,1.11374]
[1779757318844,46.09,76671.94,0.0,-0.99346,1e-05,1.1141]
[1779757319878,46.09,76672.28,0.0,-0.99346,1e-05,1.11444]
[1779757322547,46.09,76668.43,0.0,-0.99349,1e-05,1.11059]
[1779757323815,46.09,76668.43,0.0,-0.99349,1e-05,1.11059]
[1779757323971,46.09,76667.79,0.0,-0.99349,1e-05,1.10995]
[1779757324540,46.09,76667.65,0.0,-0.99349,1e-05,1.10981]
[1779757325124,46.09,76667.65,0.0,-0.99349,1e-05,1.10981]
[1779757325221,46.09,76667.65,0.0,-0.99349,1e-05,1.10981]
[1779757328176,46.09,76667.84,0.0,-0.99349,1e-05,1.11]
[1779757328220,46.09,76667.84,0.0,-0.99349,1e-05,1.11]
[1779757329815,46.09,76666.0,0.0,-0.9935,1e-05,1.10816]
[1779757329870,46.09,76663.63,0.0,-0.99352,1e-05,1.1058]
[1779757329971,46.09,76663.63,0.0,-0.99352,1e-05,1.1058]
[1779757330582,46.09,76660.98,0.0,-0.99353,1e-05,1.10316]
[1779757333603,46.09,76654.42,0.0,-0.99358,1e-05,1.09666]
[1779757334517,46.09,76654.42,0.0,-0.99358,1e-05,1.09666]
[1779757334719,46.09,76654.42,0.0,-0.99358,1e-05,1.09666]
[1779757338638,46.09,76639.38,0.0,-0.99367,1e-05,1.08186]
[1779757339645,46.09,76635.72,0.0,-0.9937,1e-05,1.07829]
[1779757341422,46.09,76634.6,0.0,-0.9937,1e-05,1.0772]
[1779757341470,46.09,76634.6,0.0,-0.9937,1e-05,1.0772]
[1779757342666,46.09,76630.6,0.0,-0.99373,1e-05,1.0733]
[1779757344680,46.09,76639.49,0.0,-0.99367,1e-05,1.08197]
[1779757344919,46.09,76639.49,0.0,-0.99367,1e-05,1.08197]
[1779757344971,46.09,76639.49,0.0,-0.99367,1e-05,1.08197]
[1779757345844,46.09,76639.49,0.0,-0.99367,1e-05,1.08197]
[1779757345687,46.09,76641.08,0.0,-0.99366,1e-05,1.08353]
[1779757345971,46.09,76641.08,0.0,-0.99366,1e-05,1.08353]
[1779757346694,46.09,76644.62,0.0,-0.99364,1e-05,1.087]
[1779757347566,46.09,76644.62,0.0,-0.99364,1e-05,1.087]
[1779757347721,46.09,76644.62,0.0,-0.99364,1e-05,1.087]
[1779757352736,46.09,76647.75,0.0,-0.99363,1e-05,1.08887]
[1779757352909,46.09,76647.75,0.0,-0.99363,1e-05,1.08887]
[1779757352975,46.09,76647.75,0.0,-0.99363,1e-05,1.08887]
[1779757353743,46.09,76649.33,0.0,-0.99362,1e-05,1.09042]
[1779757354414,46.09,76649.33,0.0,-0.99362,1e-05,1.09042]
[1779757354470,46.09,76649.33,0.0,-0.99362,1e-05,1.09042]
[1779757356764,46.09,76640.6,0.0,-0.99367,1e-05,1.08186]
[1779757357493,46.09,76640.6,0.0,-0.99367,1e-05,1.08186]
[1779757357720,46.09,76640.6,0.0,-0.99367,1e-05,1.08186]
[1779757357771,46.09,76637.32,0.0,-0.99369,1e-05,1.07865]
[1779757359786,46.09,76635.33,0.0,-0.99371,1e-05,1.07671]
[1779757362806,46.09,76638.49,0.0,-0.99369,1e-05,1.07979]
[1779757364820,46.09,76633.2,0.0,-0.99372,1e-05,1.07464]
[1779757365972,46.09,76632.66,0.0,-0.99372,1e-05,1.07411]
[1779757371869,46.09,76633.19,0.0,-0.99372,1e-05,1.07463]
[1779757373520,46.09,76635.29,0.0,-0.99371,1e-05,1.07667]
[1779757373721,46.09,76635.29,0.0,-0.99371,1e-05,1.07667]
[1779757373883,46.09,76636.81,0.0,-0.9937,1e-05,1.07816]
[1779757374890,46.09,76634.39,0.0,-0.99371,1e-05,1.0758]
[1779757375026,46.09,76634.39,0.0,-0.99371,1e-05,1.0758]
[1779757375221,46.09,76634.39,0.0,-0.99371,1e-05,1.0758]
[1779757375897,46.09,76631.72,0.0,-0.99373,1e-05,1.0732]
[1779757377911,46.09,76625.91,0.0,-0.99377,1e-05,1.06757]
[1779757378779,46.09,76625.91,0.0,-0.99377,1e-05,1.06757]
[1779757378918,46.09,76626.08,0.0,-0.99376,1e-05,1.06773]
[1779757378970,46.09,76626.08,0.0,-0.99376,1e-05,1.06773]
[1779757380933,46.09,76620.38,0.0,-0.9938,1e-05,1.06223]
[1779757381966,46.09,76613.69,0.0,-0.99384,1e-05,1.0558]
[1779757382956,46.09,76602.94,0.0,-0.99391,1e-05,1.04553]
[1779757383974,46.09,76600.63,0.0,-0.99392,1e-05,1.04334]
[1779757388998,46.09,76598.82,0.0,-0.99393,1e-05,1.04162]
[1779757390007,46.09,76584.99,0.0,-0.99402,1e-05,1.02858]
[1779757391012,46.09,76579.29,0.0,-0.99405,1e-05,1.02325]
[1779757393387,46.09,76580.37,0.0,-0.99405,1e-05,1.02426]
[1779757393470,46.09,76580.37,0.0,-0.99405,1e-05,1.02426]
[1779757396048,46.09,76576.48,0.0,-0.99407,1e-05,1.02063]
[1779757397055,46.09,76573.52,0.0,-0.99409,1e-05,1.01787]
[1779757399300,46.09,76573.36,0.0,-0.99409,1e-05,1.01772]
[1779757399470,46.09,76573.36,0.0,-0.99409,1e-05,1.01772]
[1779757399557,46.09,76567.57,0.0,-0.99412,1e-05,1.01235]
[1779757402091,46.09,76564.01,0.0,-0.99414,1e-05,1.00906]
[1779757405112,46.09,76559.1,0.0,-0.99417,1e-05,1.00454]
[1779757405972,46.09,76559.1,0.0,-0.99417,1e-05,1.00454]
[1779757407126,46.09,76562.7,0.0,-0.99415,1e-05,1.00785]
[1779757408537,46.09,76562.7,0.0,-0.99415,1e-05,1.00785]
[1779757408720,46.09,76562.7,0.0,-0.99415,1e-05,1.00785]
[1779757408887,46.09,76561.66,0.0,-0.99416,1e-05,1.00689]
[1779757411154,46.09,76558.85,0.0,-0.99418,1e-05,1.00318]
[1779757412522,46.09,76558.85,0.0,-0.99418,1e-05,1.00318]
[1779757412720,46.09,76558.85,0.0,-0.99418,1e-05,1.00318]
[1779757412806,46.09,76558.96,0.0,-0.99418,1e-05,1.00329]
[1779757415972,46.09,76560.81,0.0,-0.99417,1e-05,1.00502]
[1779757419694,46.09,76560.72,0.0,-0.99417,1e-05,1.00495]
[1779757419720,46.09,76560.72,0.0,-0.99417,1e-05,1.00495]
[1779757419821,46.09,76571.12,0.0,-0.99411,1e-05,1.01456]
[1779757421672,46.09,76569.89,0.0,-0.99412,1e-05,1.01342]
[1779757421726,46.09,76569.89,0.0,-0.99412,1e-05,1.01342]
[1779757421773,46.09,76565.98,0.0,-0.99414,1e-05,1.0098]
[1779757423244,46.09,76571.4,0.0,-0.99411,1e-05,1.01482]
[1779757425959,46.09,76571.25,0.0,-0.99411,1e-05,1.01468]
[1779757425973,46.09,76571.25,0.0,-0.99411,1e-05,1.01468]
[1779757426760,46.09,76571.57,0.0,-0.99411,1e-05,1.01498]
[1779757426972,46.09,76571.57,0.0,-0.99411,1e-05,1.01498]
[1779757426828,46.09,76572.47,0.0,-0.9941,1e-05,1.01581]
[1779757427272,46.09,76576.95,0.0,-0.99407,1e-05,1.01998]
[1779757428279,46.09,76573.91,0.0,-0.99409,1e-05,1.01715]
[1779757431482,46.09,76574.43,0.0,-0.99409,1e-05,1.01763]
[1779757431722,46.09,76574.43,0.0,-0.99409,1e-05,1.01763]
[1779757431823,46.09,76573.18,0.0,-0.9941,1e-05,1.01647]
[1779757433061,46.09,76573.27,0.0,-0.99409,1e-05,1.01656]
[1779757433220,46.09,76573.27,0.0,-0.99409,1e-05,1.01656]
[1779757434322,46.09,76577.71,0.0,-0.99407,1e-05,1.02069]
[1779757437343,46.09,76585.52,0.0,-0.99402,1e-05,1.02799]
[1779757438350,46.09,76593.45,0.0,-0.99397,1e-05,1.03545]
[1779757439357,46.09,76597.22,0.0,-0.99395,1e-05,1.03901]
[1779757440858,46.09,76597.22,0.0,-0.99395,1e-05,1.03901]
[1779757440971,46.09,76597.22,0.0,-0.99395,1e-05,1.03901]
[1779757440882,46.09,76597.54,0.0,-0.99395,1e-05,1.03931]
[1779757441371,46.09,76599.75,0.0,-0.99393,1e-05,1.0414]
[1779757442208,46.09,76599.75,0.0,-0.99393,1e-05,1.0414]
[1779757442220,46.09,76599.75,0.0,-0.99393,1e-05,1.0414]
[1779757444392,46.09,76602.58,0.0,-0.99392,1e-05,1.04409]
[1779757445399,46.09,76606.61,0.0,-0.99389,1e-05,1.04792]
[1779757447413,46.09,76610.52,0.0,-0.99387,1e-05,1.05165]
[1779757449521,46.09,76610.72,0.0,-0.99387,1e-05,1.05185]
[1779757449721,46.09,76610.72,0.0,-0.99387,1e-05,1.05185]
[1779757449731,46.09,76612.76,0.0,-0.99385,1e-05,1.0538]
[1779757451349,46.09,76614.44,0.0,-0.99384,1e-05,1.05541]
[1779757451470,46.09,76614.44,0.0,-0.99384,1e-05,1.05541]
[1779757453455,46.09,76616.56,0.0,-0.99383,1e-05,1.05744]
[1779757458490,46.09,76618.18,0.0,-0.99382,1e-05,1.059]
[1779757462518,46.09,76609.26,0.0,-0.99388,1e-05,1.05045]
[1779757463525,46.09,76608.36,0.0,-0.99388,1e-05,1.04959]
[1779757464532,46.09,76601.07,0.0,-0.99393,1e-05,1.04266]
[1779757465401,46.09,76601.07,0.0,-0.99393,1e-05,1.04266]
[1779757465472,46.09,76601.07,0.0,-0.99393,1e-05,1.04266]
[1779757465539,46.09,76601.46,0.0,-0.99392,1e-05,1.04303]
[1779757466955,46.09,76601.46,0.0,-0.99392,1e-05,1.04303]
[1779757466970,46.09,76601.46,0.0,-0.99392,1e-05,1.04303]
[1779757470782,46.09,76601.52,0.0,-0.99392,1e-05,1.04308]
[1779757470972,46.09,76601.52,0.0,-0.99392,1e-05,1.04308]
[1779757470884,46.09,76601.26,0.0,-0.99392,1e-05,1.04284]
[1779757471581,46.09,76601.49,0.0,-0.99393,1e-05,1.04189]
[1779757474601,46.09,76601.93,0.0,-0.99393,1e-05,1.0423]
[1779757474721,46.09,76601.93,0.0,-0.99393,1e-05,1.0423]
[1779757476616,46.09,76597.51,0.0,-0.99395,1e-05,1.03812]
[1779757478861,46.09,76596.41,0.0,-0.99396,1e-05,1.03708]
[1779757478971,46.09,76596.41,0.0,-0.99396,1e-05,1.03708]
[1779757479012,46.09,76597.49,0.0,-0.99395,1e-05,1.0381]
[1779757479352,46.09,76597.49,0.0,-0.99395,1e-05,1.0381]
[1779757479471,46.09,76597.49,0.0,-0.99395,1e-05,1.0381]
[1779757479637,46.09,76594.8,0.0,-0.99397,1e-05,1.03556]
[1779757480644,46.09,76592.59,0.0,-0.99398,1e-05,1.03348]
[1779757482658,46.09,76590.35,0.0,-0.994,1e-05,1.03137]
[1779757483234,46.09,76590.35,0.0,-0.994,1e-05,1.03137]
[1779757483471,46.09,76590.35,0.0,-0.994,1e-05,1.03137]
[1779757488701,46.09,76590.05,0.0,-0.994,1e-05,1.03109]
[1779757491708,46.09,76588.66,0.0,-0.99401,1e-05,1.02978]
[1779757491723,46.09,76588.66,0.0,-0.99401,1e-05,1.02978]
[1779757491804,46.09,76584.78,0.0,-0.99403,1e-05,1.02614]
[1779757492976,46.09,76584.78,0.0,-0.99403,1e-05,1.02614]
[1779757493220,46.09,76585.12,0.0,-0.99403,1e-05,1.02646]
[1779757495750,46.09,76583.31,0.0,-0.99404,1e-05,1.02477]
[1779757500785,46.09,76584.54,0.0,-0.99403,1e-05,1.02592]
[1779757501792,46.09,76579.42,0.0,-0.99406,1e-05,1.02113]
[1779757502799,46.09,76577.21,0.0,-0.99408,1e-05,1.01907]
[1779757504595,46.09,76576.99,0.0,-0.99408,1e-05,1.01887]
[1779757504722,46.09,76576.99,0.0,-0.99408,1e-05,1.01887]
[1779757504813,46.09,76577.26,0.0,-0.99408,1e-05,1.01912]
[1779757506444,46.09,76577.76,0.0,-0.99407,1e-05,1.01959]
[1779757506470,46.09,76577.76,0.0,-0.99407,1e-05,1.01959]
[1779757511862,46.09,76578.36,0.0,-0.99407,1e-05,1.02014]
[1779757514715,46.09,76579.45,0.0,-0.99406,1e-05,1.02116]
[1779757514720,46.09,76579.45,0.0,-0.99406,1e-05,1.02116]
[1779757514883,46.09,76578.87,0.0,-0.99407,1e-05,1.02062]
[1779757516896,46.09,76592.47,0.0,-0.99399,1e-05,1.03336]
[1779757517166,46.09,76592.47,0.0,-0.99399,1e-05,1.03336]
[1779757517221,46.09,76592.47,0.0,-0.99399,1e-05,1.03336]
[1779757517904,46.09,76594.24,0.0,-0.99397,1e-05,1.03503]
[1779757518911,46.09,76592.49,0.0,-0.99399,1e-05,1.03338]
[1779757519461,46.09,76592.49,0.0,-0.99399,1e-05,1.03338]
[1779757519470,46.09,76592.49,0.0,-0.99399,1e-05,1.03338]
[1779757521124,46.09,76591.76,0.0,-0.99399,1e-05,1.03269]
[1779757521219,46.09,76591.76,0.0,-0.99399,1e-05,1.03269]
[1779757521932,46.09,76591.88,0.0,-0.99399,1e-05,1.03281]
[1779757523946,46.09,76593.9,0.0,-0.99398,1e-05,1.03471]
[1779757524506,46.09,76593.9,0.0,-0.99398,1e-05,1.03471]
[1779757524721,46.09,76593.9,0.0,-0.99398,1e-05,1.03471]
[1779757525960,46.09,76595.17,0.0,-0.99397,1e-05,1.03591]
[1779757526967,46.09,76597.56,0.0,-0.99395,1e-05,1.03817]
[1779757527974,46.09,76598.91,0.0,-0.99395,1e-05,1.03944]
[1779757528981,46.09,76605.06,0.0,-0.99391,1e-05,1.04528]
[1779757529500,46.09,76605.06,0.0,-0.99391,1e-05,1.04528]
[1779757529722,46.09,76605.06,0.0,-0.99391,1e-05,1.04528]
[1779757530715,46.09,76605.4,0.0,-0.99391,1e-05,1.0456]
[1779757530995,46.09,76599.96,0.0,-0.99394,1e-05,1.04044]
[1779757532004,46.09,76598.41,0.0,-0.99396,1e-05,1.03781]
[1779757533080,46.09,76598.41,0.0,-0.99396,1e-05,1.03781]
[1779757533086,46.09,76598.41,0.0,-0.99396,1e-05,1.03781]
[1779757533122,46.09,76598.08,0.0,-0.99396,1e-05,1.03749]
[1779757533168,46.09,76598.08,0.0,-0.99396,1e-05,1.03749]
[1779757534164,46.09,76598.08,0.0,-0.99396,1e-05,1.03749]
[1779757537038,46.09,76604.75,0.0,-0.99392,1e-05,1.04381]
[1779757538045,46.09,76615.86,0.0,-0.99385,1e-05,1.05441]
[1779757539052,46.09,76611.6,0.0,-0.99387,1e-05,1.05034]
[1779757539789,46.09,76611.6,0.0,-0.99387,1e-05,1.05034]
[1779757540059,46.09,76611.74,0.0,-0.99387,1e-05,1.05047]
[1779757540224,46.09,76611.74,0.0,-0.99387,1e-05,1.05047]
[1779757541067,46.09,76612.79,0.0,-0.99387,1e-05,1.05147]
[1779757541236,46.09,76612.79,0.0,-0.99387,1e-05,1.05147]
[1779757543081,46.09,76619.41,0.0,-0.99383,1e-05,1.05782]
[1779757545095,46.09,76624.92,0.0,-0.99379,1e-05,1.06312]
[1779757545123,46.09,76624.92,0.0,-0.99379,1e-05,1.06312]
[1779757545221,46.09,76624.92,0.0,-0.99379,1e-05,1.06312]
[1779757549073,46.09,76628.08,0.0,-0.99377,1e-05,1.06617]
[1779757549220,46.09,76627.73,0.0,-0.99377,1e-05,1.06583]
[1779757550976,46.09,76627.73,0.0,-0.99377,1e-05,1.06583]
[1779757551027,46.09,76627.86,0.0,-0.99377,1e-05,1.06596]
[1779757551220,46.09,76627.86,0.0,-0.99377,1e-05,1.06596]
[1779757555166,46.09,76637.84,0.0,-0.99371,1e-05,1.07564]
[1779757556173,46.09,76632.81,0.0,-0.99374,1e-05,1.07075]
[1779757558917,46.09,76633.35,0.0,-0.99374,1e-05,1.07128]
[1779757558970,46.09,76633.35,0.0,-0.99374,1e-05,1.07128]
[1779757563883,46.09,76633.55,0.0,-0.99374,1e-05,1.07147]
[1779757563970,46.09,76633.55,0.0,-0.99374,1e-05,1.07147]
[1779757564861,46.09,76633.92,0.0,-0.99373,1e-05,1.07183]
[1779757564932,46.09,76633.92,0.0,-0.99373,1e-05,1.07183]
[1779757564970,46.09,76633.79,0.0,-0.99374,1e-05,1.0717]
[1779757565236,46.09,76629.01,0.0,-0.99377,1e-05,1.06707]
[1779757567739,46.09,76630.69,0.0,-0.99376,1e-05,1.0687]
[1779757567976,46.09,76630.69,0.0,-0.99376,1e-05,1.0687]
[1779757568076,46.09,76624.59,0.0,-0.99379,1e-05,1.0628]
[1779757571825,46.09,76626.0,0.0,-0.99378,1e-05,1.06416]
[1779757571970,46.09,76626.0,0.0,-0.99378,1e-05,1.06416]
[1779757574255,46.09,76624.69,0.0,-0.99379,1e-05,1.0629]
[1779757574470,46.09,76624.69,0.0,-0.99379,1e-05,1.0629]
[1779757574571,46.09,76624.99,0.0,-0.99379,1e-05,1.06319]
[1779757576320,46.09,76633.23,0.0,-0.99374,1e-05,1.07116]
[1779757577289,46.09,76633.23,0.0,-0.99374,1e-05,1.07116]
[1779757577472,46.09,76633.23,0.0,-0.99374,1e-05,1.07116]
[1779757577573,46.09,76639.77,0.0,-0.9937,1e-05,1.07752]
[1779757578333,46.09,76643.42,0.0,-0.99367,1e-05,1.08109]
[1779757580345,46.09,76645.75,0.0,-0.99366,1e-05,1.08337]
[1779757580473,46.09,76645.75,0.0,-0.99366,1e-05,1.08337]
[1779757580807,46.09,76645.75,0.0,-0.99366,1e-05,1.08337]
[1779757580973,46.09,76645.75,0.0,-0.99366,1e-05,1.08337]
[1779757580998,46.09,76646.54,0.0,-0.99365,1e-05,1.08414]
[1779757586389,46.09,76648.07,0.0,-0.99364,1e-05,1.08564]
[1779757589410,46.09,76637.03,0.0,-0.99372,1e-05,1.07485]
[1779757590554,46.09,76637.03,0.0,-0.99372,1e-05,1.07485]
[1779757590719,46.09,76637.03,0.0,-0.99372,1e-05,1.07485]
[1779757590819,46.09,76637.24,0.0,-0.99371,1e-05,1.07506]
[1779757596757,46.09,76637.96,0.0,-0.99372,1e-05,1.07456]
[1779757596970,46.09,76637.96,0.0,-0.99372,1e-05,1.07456]
[1779757597615,46.09,76638.02,0.0,-0.99372,1e-05,1.07462]
[1779757597723,46.09,76638.02,0.0,-0.99372,1e-05,1.07462]
[1779757597824,46.09,76637.16,0.0,-0.99372,1e-05,1.07378]
[1779757601161,46.09,76638.07,0.0,-0.99372,1e-05,1.07467]
[1779757601222,46.09,76639.39,0.0,-0.99371,1e-05,1.07595]
[1779757601494,46.09,76645.0,0.0,-0.99367,1e-05,1.08143]
[1779757604197,46.09,76643.59,0.0,-0.99368,1e-05,1.08005]
[1779757604227,46.09,76643.59,0.0,-0.99368,1e-05,1.08005]
[1779757604516,46.09,76644.49,0.0,-0.99367,1e-05,1.08093]
[1779757607280,46.09,76646.23,0.0,-0.99366,1e-05,1.08264]
[1779757607471,46.09,76646.23,0.0,-0.99366,1e-05,1.08264]
[1779757611513,46.09,76646.11,0.0,-0.99366,1e-05,1.08252]
[1779757611720,46.09,76646.11,0.0,-0.99366,1e-05,1.08252]
[1779757611808,46.09,76656.97,0.0,-0.99359,1e-05,1.09319]
[1779757612574,46.09,76659.44,0.0,-0.99358,1e-05,1.09564]
[1779757614589,46.09,76663.43,0.0,-0.99355,1e-05,1.09959]
[1779757615630,46.09,76663.43,0.0,-0.99355,1e-05,1.09959]
[1779757615720,46.09,76663.43,0.0,-0.99355,1e-05,1.09959]
[1779757615732,46.09,76663.28,0.0,-0.99355,1e-05,1.09944]
[1779757616603,46.09,76666.68,0.0,-0.99353,1e-05,1.10281]
[1779757618617,46.09,76673.48,0.0,-0.99349,1e-05,1.10959]
[1779757619625,46.09,76680.05,0.0,-0.99344,1e-05,1.11618]
[1779757622408,46.09,76679.68,0.0,-0.99345,1e-05,1.1158]
[1779757622470,46.09,76679.68,0.0,-0.99345,1e-05,1.1158]
[1779757625666,46.09,76675.72,0.0,-0.99347,1e-05,1.11183]
[1779757627680,46.09,76681.63,0.0,-0.99343,1e-05,1.11776]
[1779757628415,46.09,76681.63,0.0,-0.99343,1e-05,1.11776]
[1779757628470,46.09,76681.63,0.0,-0.99343,1e-05,1.11776]
[1779757631274,46.09,76682.9,0.0,-0.99343,1e-05,1.11904]
[1779757631473,46.09,76682.9,0.0,-0.99343,1e-05,1.11904]
[1779757631708,46.09,76682.95,0.0,-0.99343,1e-05,1.11909]
[1779757637097,46.09,76682.46,0.0,-0.99343,1e-05,1.1186]
[1779757637221,46.09,76681.53,0.0,-0.99343,1e-05,1.11766]
[1779757637750,46.09,76672.26,0.0,-0.9935,1e-05,1.10837]
[1779757638959,46.09,76671.01,0.0,-0.9935,1e-05,1.10713]
[1779757640475,46.09,76671.82,0.0,-0.9935,1e-05,1.10794]
[1779757640720,46.09,76671.82,0.0,-0.9935,1e-05,1.10794]
[1779757640771,46.09,76670.78,0.0,-0.9935,1e-05,1.1069]
[1779757641279,46.09,76670.78,0.0,-0.9935,1e-05,1.1069]
[1779757641443,46.09,76670.78,0.0,-0.9935,1e-05,1.1069]
[1779757643792,46.09,76664.74,0.0,-0.99354,1e-05,1.10089]
[1779757646315,46.09,76666.87,0.0,-0.99353,1e-05,1.103]
[1779757646470,46.09,76666.87,0.0,-0.99353,1e-05,1.103]
[1779757646813,46.09,76666.27,0.0,-0.99353,1e-05,1.10241]
[1779757647751,46.09,76666.27,0.0,-0.99353,1e-05,1.10241]
[1779757647974,46.09,76666.27,0.0,-0.99353,1e-05,1.10241]
[1779757650841,46.09,76656.71,0.0,-0.9936,1e-05,1.09294]
[1779757651930,46.09,76656.71,0.0,-0.9936,1e-05,1.09294]
[1779757651971,46.09,76656.71,0.0,-0.9936,1e-05,1.09294]
[1779757652032,46.09,76651.88,0.0,-0.99363,1e-05,1.08697]
[1779757653528,46.09,76651.92,0.0,-0.99363,1e-05,1.08701]
[1779757653721,46.09,76651.92,0.0,-0.99363,1e-05,1.08701]
[1779757653863,46.09,76652.28,0.0,-0.99363,1e-05,1.08737]
[1779757658898,46.09,76652.03,0.0,-0.99363,1e-05,1.08712]
[1779757659738,46.09,76652.03,0.0,-0.99363,1e-05,1.08712]
[1779757659970,46.09,76652.03,0.0,-0.99363,1e-05,1.08712]
[1779757664189,46.09,76650.91,0.0,-0.99364,1e-05,1.08602]
[1779757664222,46.09,76650.91,0.0,-0.99364,1e-05,1.08602]
[1779757664940,46.09,76649.74,0.0,-0.99365,1e-05,1.08487]
[1779757666352,46.09,76649.8,0.0,-0.99365,1e-05,1.08493]
[1779757666470,46.09,76649.8,0.0,-0.99365,1e-05,1.08493]
[1779757670981,46.09,76642.41,0.0,-0.99369,1e-05,1.0777]
[1779757671795,46.09,76642.41,0.0,-0.99369,1e-05,1.0777]
[1779757671970,46.09,76642.41,0.0,-0.99369,1e-05,1.0777]
[1779757673860,46.09,76643.86,0.0,-0.99369,1e-05,1.07912]
[1779757673971,46.09,76643.86,0.0,-0.99369,1e-05,1.07912]
[1779757674004,46.09,76643.9,0.0,-0.99369,1e-05,1.07916]
[1779757679039,46.09,76643.37,0.0,-0.99369,1e-05,1.07864]
[1779757682062,46.09,76636.03,0.0,-0.99373,1e-05,1.07149]
[1779757684076,46.09,76628.74,0.0,-0.99378,1e-05,1.06443]
[1779757684954,46.09,76628.74,0.0,-0.99378,1e-05,1.06443]
[1779757684970,46.09,76628.74,0.0,-0.99378,1e-05,1.06443]
[1779757685083,46.09,76627.74,0.0,-0.99379,1e-05,1.06347]
[1779757686090,46.09,76624.68,0.0,-0.99381,1e-05,1.06052]
[1779757689759,46.09,76623.45,0.0,-0.99381,1e-05,1.05934]
[1779757689970,46.09,76623.45,0.0,-0.99381,1e-05,1.05934]
[1779757690118,46.09,76623.37,0.0,-0.99381,1e-05,1.05926]
[1779757691201,46.09,76623.37,0.0,-0.99381,1e-05,1.05926]
[1779757691219,46.09,76623.37,0.0,-0.99381,1e-05,1.05926]
[1779757697473,46.09,76618.9,0.0,-0.99384,1e-05,1.05497]
[1779757697720,46.09,76618.9,0.0,-0.99384,1e-05,1.05497]
[1779757697870,46.09,76618.9,0.0,-0.99384,1e-05,1.05497]
[1779757697973,46.09,76618.9,0.0,-0.99384,1e-05,1.05497]
[1779757698174,46.09,76615.53,0.0,-0.99386,1e-05,1.05174]
[1779757703209,46.09,76606.26,0.0,-0.99392,1e-05,1.04291]
[1779757704774,46.09,76604.76,0.0,-0.99393,1e-05,1.04149]
[1779757704970,46.09,76604.76,0.0,-0.99393,1e-05,1.04149]
[1779757705223,46.09,76604.68,0.0,-0.99393,1e-05,1.04141]
[1779757709251,46.09,76608.67,0.0,-0.99391,1e-05,1.0452]
[1779757709748,46.09,76608.67,0.0,-0.99391,1e-05,1.0452]
[1779757709970,46.09,76608.67,0.0,-0.99391,1e-05,1.0452]
[1779757710177,46.09,76608.67,0.0,-0.99391,1e-05,1.0452]
[1779757710223,46.09,76608.67,0.0,-0.99391,1e-05,1.0452]
[1779757710258,46.09,76609.04,0.0,-0.9939,1e-05,1.04555]
[1779757713279,46.09,76611.78,0.0,-0.99389,1e-05,1.04699]
[1779757717653,46.09,76612.22,0.0,-0.99389,1e-05,1.04741]
[1779757717720,46.09,76612.22,0.0,-0.99389,1e-05,1.04741]
[1779757723349,46.09,76610.91,0.0,-0.9939,1e-05,1.04616]
[1779757725488,46.09,76610.87,0.0,-0.9939,1e-05,1.04612]
[1779757725721,46.09,76610.87,0.0,-0.9939,1e-05,1.04612]
[1779757727888,46.09,76612.44,0.0,-0.99389,1e-05,1.04762]
[1779757727971,46.09,76612.44,0.0,-0.99389,1e-05,1.04762]
[1779757728037,46.09,76619.36,0.0,-0.99385,1e-05,1.05423]
[1779757729214,46.09,76619.36,0.0,-0.99385,1e-05,1.05423]
[1779757729220,46.09,76619.36,0.0,-0.99385,1e-05,1.05423]
[1779757729255,46.09,76622.65,0.0,-0.99383,1e-05,1.05739]
[1779757729406,46.09,76628.25,0.0,-0.99379,1e-05,1.06278]
[1779757730413,46.09,76636.67,0.0,-0.99374,1e-05,1.07092]
[1779757731420,46.09,76638.83,0.0,-0.99372,1e-05,1.07302]
[1779757733164,46.09,76638.83,0.0,-0.99372,1e-05,1.07302]
[1779757733220,46.09,76638.83,0.0,-0.99372,1e-05,1.07302]
[1779757733252,46.09,76638.68,0.0,-0.99373,1e-05,1.07287]
[1779757734441,46.09,76648.64,0.0,-0.99366,1e-05,1.08259]
[1779757735448,46.09,76654.09,0.0,-0.99363,1e-05,1.08794]
[1779757736455,46.09,76659.81,0.0,-0.99359,1e-05,1.09358]
[1779757737462,46.09,76663.96,0.0,-0.99356,1e-05,1.09768]
[1779757738469,46.09,76670.65,0.0,-0.99352,1e-05,1.10433]
[1779757740222,46.09,76670.65,0.0,-0.99352,1e-05,1.10433]
[1779757741722,46.09,76660.58,0.0,-0.99359,1e-05,1.09434]
[1779757742673,46.09,76660.02,0.0,-0.99359,1e-05,1.09379]
[1779757744221,46.09,76660.02,0.0,-0.99359,1e-05,1.09379]
[1779757744511,46.09,76655.5,0.0,-0.99362,1e-05,1.08933]
[1779757747090,46.09,76656.5,0.0,-0.99361,1e-05,1.09031]
[1779757747221,46.09,76656.5,0.0,-0.99361,1e-05,1.09031]
[1779757747322,46.09,76656.5,0.0,-0.99361,1e-05,1.09031]
[1779757752567,46.09,76653.09,0.0,-0.99363,1e-05,1.08696]
[1779757753812,46.09,76653.09,0.0,-0.99363,1e-05,1.08696]
[1779757753970,46.09,76653.09,0.0,-0.99363,1e-05,1.08696]
[1779757754002,46.09,76645.87,0.0,-0.99368,1e-05,1.07988]
[1779757754581,46.09,76641.56,0.0,-0.99371,1e-05,1.07568]
[1779757759616,46.09,76639.96,0.0,-0.99372,1e-05,1.07412]
[1779757761770,46.09,76639.09,0.0,-0.99372,1e-05,1.07327]
[1779757761970,46.09,76639.09,0.0,-0.99372,1e-05,1.07327]
[1779757763634,46.09,76638.66,0.0,-0.99373,1e-05,1.07286]
[1779757763720,46.09,76638.66,0.0,-0.99373,1e-05,1.07286]
[1779757763822,46.09,76637.94,0.0,-0.99373,1e-05,1.07216]
[1779757770131,46.09,76638.32,0.0,-0.99373,1e-05,1.07252]
[1779757770221,46.09,76638.32,0.0,-0.99373,1e-05,1.07252]
[1779757771702,46.09,76641.13,0.0,-0.99372,1e-05,1.07406]
[1779757773761,46.09,76641.1,0.0,-0.99372,1e-05,1.07403]
[1779757773972,46.09,76641.1,0.0,-0.99372,1e-05,1.07403]
[1779757774220,46.09,76641.1,0.0,-0.99372,1e-05,1.07403]
[1779757774322,46.09,76637.32,0.0,-0.99374,1e-05,1.07036]
[1779757774723,46.09,76632.86,0.0,-0.99377,1e-05,1.06604]
[1779757777672,46.09,76631.65,0.0,-0.99378,1e-05,1.06487]
[1779757777723,46.09,76631.65,0.0,-0.99378,1e-05,1.06487]
[1779757778220,46.09,76631.65,0.0,-0.99378,1e-05,1.06487]
[1779757778321,46.09,76632.42,0.0,-0.99377,1e-05,1.06562]
[1779757779759,46.09,76627.47,0.0,-0.9938,1e-05,1.06084]
[1779757780766,46.09,76624.42,0.0,-0.99382,1e-05,1.0579]
[1779757781456,46.09,76624.42,0.0,-0.99382,1e-05,1.0579]
[1779757781471,46.09,76624.42,0.0,-0.99382,1e-05,1.0579]
[1779757781773,46.09,76624.74,0.0,-0.99382,1e-05,1.05821]
[1779757783787,46.09,76616.15,0.0,-0.99387,1e-05,1.04998]
[1779757785347,46.09,76616.15,0.0,-0.99387,1e-05,1.04998]
[1779757784794,46.09,76615.38,0.0,-0.99388,1e-05,1.04925]
[1779757786206,46.09,76615.38,0.0,-0.99388,1e-05,1.04925]
[1779757786222,46.09,76615.38,0.0,-0.99388,1e-05,1.04925]
[1779757791755,46.09,76614.65,0.0,-0.99388,1e-05,1.04855]
[1779757791972,46.09,76614.65,0.0,-0.99388,1e-05,1.04855]
[1779757792253,46.09,76614.65,0.0,-0.99388,1e-05,1.04855]
[1779757792321,46.09,76614.83,0.0,-0.99388,1e-05,1.04872]
[1779757792470,46.09,76614.83,0.0,-0.99388,1e-05,1.04872]
[1779757797373,46.09,76614.01,0.0,-0.99389,1e-05,1.04794]
[1779757797473,46.09,76613.72,0.0,-0.99389,1e-05,1.04766]
[1779757797479,46.09,76613.72,0.0,-0.99389,1e-05,1.04766]
[1779757797721,46.09,76613.72,0.0,-0.99389,1e-05,1.04766]
[1779757797886,46.09,76614.04,0.0,-0.99389,1e-05,1.04797]
[1779757800907,46.09,76604.29,0.0,-0.99395,1e-05,1.03871]
[1779757801914,46.09,76600.99,0.0,-0.99397,1e-05,1.03559]
[1779757803928,46.09,76605.7,0.0,-0.99394,1e-05,1.04004]
[1779757804935,46.09,76611.46,0.0,-0.9939,1e-05,1.04551]
[1779757805794,46.09,76611.46,0.0,-0.9939,1e-05,1.04551]
[1779757805972,46.09,76611.46,0.0,-0.9939,1e-05,1.04551]
[1779757806074,46.09,76613.71,0.0,-0.99389,1e-05,1.04765]
[1779757807027,46.09,76613.71,0.0,-0.99389,1e-05,1.04765]
[1779757807220,46.09,76613.71,0.0,-0.99389,1e-05,1.04765]
[1779757812758,46.09,76612.96,0.0,-0.99389,1e-05,1.04694]
[1779757812972,46.09,76612.96,0.0,-0.99389,1e-05,1.04694]
[1779757813021,46.09,76612.96,0.0,-0.99389,1e-05,1.04694]
[1779757813219,46.09,76612.96,0.0,-0.99389,1e-05,1.04694]
[1779757813288,46.09,76613.26,0.0,-0.99389,1e-05,1.04723]
[1779757819033,46.09,76612.28,0.0,-0.9939,1e-05,1.04629]
[1779757819466,46.09,76612.28,0.0,-0.9939,1e-05,1.04629]
[1779757819691,46.09,76612.28,0.0,-0.9939,1e-05,1.04629]
[1779757819721,46.09,76612.28,0.0,-0.9939,1e-05,1.04629]
[1779757820040,46.09,76613.76,0.0,-0.99389,1e-05,1.0477]
[1779757824303,46.09,76611.73,0.0,-0.9939,1e-05,1.04577]
[1779757824404,46.09,76610.15,0.0,-0.99391,1e-05,1.04427]
[1779757824436,46.09,76610.15,0.0,-0.99391,1e-05,1.04427]
[1779757824471,46.09,76610.15,0.0,-0.99391,1e-05,1.04427]
[1779757829103,46.09,76616.97,0.0,-0.99387,1e-05,1.05077]
[1779757830110,46.09,76625.28,0.0,-0.99382,1e-05,1.05873]
[1779757831117,46.09,76630.19,0.0,-0.99379,1e-05,1.06228]
[1779757831624,46.09,76630.19,0.0,-0.99379,1e-05,1.06228]
[1779757831721,46.09,76630.19,0.0,-0.99379,1e-05,1.06228]
[1779757831911,46.09,76630.19,0.0,-0.99379,1e-05,1.06228]
[1779757831971,46.09,76630.19,0.0,-0.99379,1e-05,1.06228]
[1779757832124,46.09,76630.78,0.0,-0.99379,1e-05,1.06284]
[1779757837159,46.09,76632.9,0.0,-0.99378,1e-05,1.06489]
[1779757839173,46.09,76635.92,0.0,-0.99376,1e-05,1.06781]
[1779757840510,46.09,76635.94,0.0,-0.99376,1e-05,1.06783]
[1779757840720,46.09,76635.94,0.0,-0.99376,1e-05,1.06783]
[1779757840745,46.09,76635.94,0.0,-0.99376,1e-05,1.06783]
[1779757840971,46.09,76635.94,0.0,-0.99376,1e-05,1.06783]
[1779757841187,46.09,76635.01,0.0,-0.99376,1e-05,1.06693]
[1779757842194,46.09,76627.64,0.0,-0.99381,1e-05,1.05982]
[1779757842823,46.09,76627.64,0.0,-0.99381,1e-05,1.05982]
[1779757842971,46.09,76627.64,0.0,-0.99381,1e-05,1.05982]
[1779757843275,46.09,76627.64,0.0,-0.99381,1e-05,1.05982]
[1779757843322,46.09,76627.86,0.0,-0.99381,1e-05,1.06003]
[1779757843470,46.09,76627.86,0.0,-0.99381,1e-05,1.06003]
[1779757849245,46.09,76625.6,0.0,-0.99382,1e-05,1.05786]
[1779757849904,46.09,76625.6,0.0,-0.99382,1e-05,1.05786]
[1779757849971,46.09,76625.6,0.0,-0.99382,1e-05,1.05786]
[1779757850234,46.09,76625.6,0.0,-0.99382,1e-05,1.05786]
[1779757850252,46.09,76626.99,0.0,-0.99381,1e-05,1.05919]
[1779757850475,46.09,76626.99,0.0,-0.99381,1e-05,1.05919]
[1779757852267,46.09,76637.77,0.0,-0.99374,1e-05,1.06961]
[1779757852626,46.09,76637.77,0.0,-0.99374,1e-05,1.06961]
[1779757852720,46.09,76637.77,0.0,-0.99374,1e-05,1.06961]
[1779757853196,46.09,76637.77,0.0,-0.99374,1e-05,1.06961]
[1779757853220,46.09,76637.77,0.0,-0.99374,1e-05,1.06961]
[1779757853297,46.09,76637.98,0.0,-0.99374,1e-05,1.06981]
[1779757854282,46.09,76644.64,0.0,-0.9937,1e-05,1.07629]
[1779757855294,46.09,76644.64,0.0,-0.9937,1e-05,1.07629]
[1779757855480,46.09,76644.0,0.0,-0.9937,1e-05,1.07566]
[1779757859640,46.09,76644.62,0.0,-0.9937,1e-05,1.07627]
[1779757859721,46.09,76644.62,0.0,-0.9937,1e-05,1.07627]
[1779757860484,46.09,76645.13,0.0,-0.9937,1e-05,1.07676]
[1779757860721,46.09,76645.13,0.0,-0.9937,1e-05,1.07676]
[1779757861333,46.09,76646.68,0.0,-0.99369,1e-05,1.07828]
[1779757862340,46.09,76650.88,0.0,-0.99366,1e-05,1.08238]
[1779757863704,46.09,76651.6,0.0,-0.99366,1e-05,1.08309]
[1779757863720,46.09,76651.6,0.0,-0.99366,1e-05,1.08309]
[1779757865362,46.09,76644.5,0.0,-0.9937,1e-05,1.07615]
[1779757866369,46.09,76637.44,0.0,-0.99375,1e-05,1.06929]
[1779757867376,46.09,76652.15,0.0,-0.99365,1e-05,1.08363]
[1779757868374,46.09,76652.15,0.0,-0.99365,1e-05,1.08363]
[1779757868383,46.09,76651.06,0.0,-0.99366,1e-05,1.08256]
[1779757868471,46.09,76651.06,0.0,-0.99366,1e-05,1.08256]
[1779757868662,46.09,76651.06,0.0,-0.99366,1e-05,1.08256]
[1779757868720,46.09,76651.06,0.0,-0.99366,1e-05,1.08256]
[1779757869390,46.09,76651.62,0.0,-0.99366,1e-05,1.08311]
[1779757870400,46.09,76656.73,0.0,-0.99362,1e-05,1.08813]
[1779757871404,46.09,76661.62,0.0,-0.99359,1e-05,1.09295]
[1779757871734,46.09,76661.62,0.0,-0.99359,1e-05,1.09295]
[1779757871970,46.09,76661.62,0.0,-0.99359,1e-05,1.09295]
[1779757872411,46.09,76661.6,0.0,-0.99359,1e-05,1.09293]
[1779757873146,46.09,76661.6,0.0,-0.99359,1e-05,1.09293]
[1779757873224,46.09,76661.6,0.0,-0.99359,1e-05,1.09293]
[1779757873418,46.09,76664.97,0.0,-0.99357,1e-05,1.09626]
[1779757874221,46.09,76664.97,0.0,-0.99357,1e-05,1.09626]
[1779757874426,46.09,76664.37,0.0,-0.99357,1e-05,1.09566]
[1779757878454,46.09,76660.88,0.0,-0.9936,1e-05,1.09222]
[1779757879461,46.09,76657.11,0.0,-0.99362,1e-05,1.0885]
[1779757880468,46.09,76656.0,0.0,-0.99363,1e-05,1.08741]
[1779757880789,46.09,76656.0,0.0,-0.99363,1e-05,1.08741]
[1779757880971,46.09,76656.0,0.0,-0.99363,1e-05,1.08741]
[1779757881152,46.09,76656.0,0.0,-0.99363,1e-05,1.08741]
[1779757881221,46.09,76656.0,0.0,-0.99363,1e-05,1.08741]
[1779757881475,46.09,76656.99,0.0,-0.99362,1e-05,1.08838]
[1779757882482,46.09,76651.56,0.0,-0.99366,1e-05,1.08305]
[1779757883211,46.09,76651.56,0.0,-0.99366,1e-05,1.08305]
[1779757883223,46.09,76651.56,0.0,-0.99366,1e-05,1.08305]
[1779757884680,46.09,76651.38,0.0,-0.99366,1e-05,1.08287]
[1779757884719,46.09,76651.38,0.0,-0.99366,1e-05,1.08287]
[1779757885329,46.09,76651.38,0.0,-0.99366,1e-05,1.08287]
[1779757885472,46.09,76651.38,0.0,-0.99366,1e-05,1.08287]
[1779757885426,46.09,76663.79,0.0,-0.99358,1e-05,1.09509]
[1779757885503,46.09,76663.88,0.0,-0.99358,1e-05,1.09518]
[1779757887777,46.09,76665.81,0.0,-0.99357,1e-05,1.09709]
[1779757887971,46.09,76665.81,0.0,-0.99357,1e-05,1.09709]
[1779757892551,46.09,76662.39,0.0,-0.99359,1e-05,1.0925]
[1779757894062,46.09,76662.39,0.0,-0.99359,1e-05,1.0925]
[1779757894225,46.09,76662.39,0.0,-0.99359,1e-05,1.0925]
[1779757894330,46.09,76662.39,0.0,-0.99359,1e-05,1.0925]
[1779757894470,46.09,76662.39,0.0,-0.99359,1e-05,1.0925]
[1779757894432,46.09,76662.49,0.0,-0.99359,1e-05,1.09259]
[1779757894566,46.09,76667.18,0.0,-0.99356,1e-05,1.09723]
[1779757895573,46.09,76670.48,0.0,-0.99354,1e-05,1.10051]
[1779757898594,46.09,76666.89,0.0,-0.99357,1e-05,1.09695]
[1779757899836,46.09,76666.89,0.0,-0.99357,1e-05,1.09695]
[1779757899971,46.09,76666.89,0.0,-0.99357,1e-05,1.09695]
[1779757900162,46.09,76666.89,0.0,-0.99357,1e-05,1.09695]
[1779757900222,46.09,76666.89,0.0,-0.99357,1e-05,1.09695]
[1779757900263,46.09,76668.57,0.0,-0.99355,1e-05,1.09861]
[1779757900612,46.09,76671.54,0.0,-0.99353,1e-05,1.10156]
[1779757904073,46.09,76672.03,0.0,-0.99353,1e-05,1.10205]
[1779757904221,46.09,76672.03,0.0,-0.99353,1e-05,1.10205]
[1779757904332,46.09,76672.03,0.0,-0.99353,1e-05,1.10205]
[1779757904470,46.09,76672.03,0.0,-0.99353,1e-05,1.10205]
[1779757904431,46.09,76673.89,0.0,-0.99352,1e-05,1.1039]
[1779757904640,46.09,76669.21,0.0,-0.99355,1e-05,1.09925]
[1779757905647,46.09,76671.91,0.0,-0.99353,1e-05,1.10193]
[1779757909587,46.09,76672.03,0.0,-0.99353,1e-05,1.10205]
[1779757909720,46.09,76672.03,0.0,-0.99353,1e-05,1.10205]
[1779757909801,46.09,76675.77,0.0,-0.99351,1e-05,1.10577]
[1779757910888,46.09,76675.77,0.0,-0.99351,1e-05,1.10577]
[1779757910970,46.09,76675.77,0.0,-0.99351,1e-05,1.10577]
[1779757910991,46.09,76676.72,0.0,-0.9935,1e-05,1.10672]
[1779757913456,46.09,76677.91,0.0,-0.99349,1e-05,1.10791]
[1779757913471,46.09,76677.91,0.0,-0.99349,1e-05,1.10791]
[1779757912698,46.09,76688.71,0.0,-0.99342,1e-05,1.11873]
[1779757913705,46.09,76695.54,0.0,-0.99338,1e-05,1.12563]
[1779757914712,46.09,76699.15,0.0,-0.99335,1e-05,1.12929]
[1779757915723,46.09,76695.64,0.0,-0.99338,1e-05,1.12573]
[1779757916734,46.09,76692.92,0.0,-0.99339,1e-05,1.12298]
[1779757917740,46.09,76695.82,0.0,-0.99338,1e-05,1.12591]
[1779757919193,46.09,76695.82,0.0,-0.99338,1e-05,1.12591]
[1779757919220,46.09,76695.82,0.0,-0.99338,1e-05,1.12591]
[1779757919319,46.09,76694.08,0.0,-0.99339,1e-05,1.12415]
[1779757919539,46.09,76694.08,0.0,-0.99339,1e-05,1.12415]
[1779757919721,46.09,76694.08,0.0,-0.99339,1e-05,1.12415]
[1779757923812,46.09,76695.42,0.0,-0.99338,1e-05,1.12551]
[1779757923972,46.09,76695.42,0.0,-0.99338,1e-05,1.12551]
[1779757924046,46.09,76695.42,0.0,-0.99338,1e-05,1.12551]
[1779757924222,46.09,76695.42,0.0,-0.99338,1e-05,1.12551]
[1779757924250,46.09,76695.21,0.0,-0.99338,1e-05,1.12529]
[1779757924813,46.09,76697.64,0.0,-0.99336,1e-05,1.12775]
[1779757929841,46.09,76699.07,0.0,-0.99335,1e-05,1.12921]
[1779757930687,46.09,76699.07,0.0,-0.99335,1e-05,1.12921]
[1779757930720,46.09,76699.07,0.0,-0.99335,1e-05,1.12921]
[1779757930959,46.09,76699.07,0.0,-0.99335,1e-05,1.12921]
[1779757930974,46.09,76699.07,0.0,-0.99335,1e-05,1.12921]
[1779757931242,46.09,76698.54,0.0,-0.99336,1e-05,1.12867]
[1779757932862,46.09,76705.84,0.0,-0.99331,1e-05,1.13609]
[1779757933870,46.09,76707.8,0.0,-0.9933,1e-05,1.13809]
[1779757934865,46.09,76707.8,0.0,-0.9933,1e-05,1.13809]
[1779757934978,46.09,76707.8,0.0,-0.9933,1e-05,1.13809]
[1779757935245,46.09,76707.8,0.0,-0.9933,1e-05,1.13809]
[1779757935471,46.09,76707.8,0.0,-0.9933,1e-05,1.13809]
[1779757935309,46.09,76708.51,0.0,-0.99329,1e-05,1.13882]
[1779757937897,46.09,76712.77,0.0,-0.99326,1e-05,1.14318]
[1779757940180,46.09,76713.17,0.0,-0.99326,1e-05,1.14359]
[1779757940221,46.09,76713.17,0.0,-0.99326,1e-05,1.14359]
[1779757945397,46.09,76713.62,0.0,-0.99326,1e-05,1.14405]
[1779757945472,46.09,76713.62,0.0,-0.99326,1e-05,1.14405]
[1779757945499,46.09,76715.23,0.0,-0.99325,1e-05,1.1457]
[1779757945839,46.09,76715.23,0.0,-0.99325,1e-05,1.1457]
[1779757945971,46.09,76715.23,0.0,-0.99325,1e-05,1.1457]
[1779757948974,46.09,76720.13,0.0,-0.99321,1e-05,1.15074]
[1779757949981,46.09,76725.29,0.0,-0.99318,1e-05,1.15607]
[1779757951685,46.09,76726.86,0.0,-0.99317,1e-05,1.15769]
[1779757951721,46.09,76726.86,0.0,-0.99317,1e-05,1.15769]
[1779757951977,46.09,76726.86,0.0,-0.99317,1e-05,1.15769]
[1779757952222,46.09,76726.86,0.0,-0.99317,1e-05,1.15769]
[1779757952292,46.09,76727.21,0.0,-0.99317,1e-05,1.15679]
[1779757954009,46.09,76719.15,0.0,-0.99323,1e-05,1.14847]
[1779757955016,46.09,76716.82,0.0,-0.99324,1e-05,1.14608]
[1779757955702,46.09,76716.82,0.0,-0.99324,1e-05,1.14608]
[1779757955722,46.09,76716.82,0.0,-0.99324,1e-05,1.14608]
[1779757956023,46.09,76713.54,0.0,-0.99326,1e-05,1.14271]
[1779757958037,46.09,76709.92,0.0,-0.99329,1e-05,1.13901]
[1779757958974,46.09,76709.92,0.0,-0.99329,1e-05,1.13901]
[1779757959491,46.09,76709.92,0.0,-0.99329,1e-05,1.13901]
[1779757959527,46.09,76706.59,0.0,-0.99331,1e-05,1.13561]
[1779757959634,46.09,76706.59,0.0,-0.99331,1e-05,1.13561]
[1779757960051,46.09,76712.37,0.0,-0.99327,1e-05,1.14151]
[1779757960791,46.09,76712.37,0.0,-0.99327,1e-05,1.14151]
[1779757960972,46.09,76712.37,0.0,-0.99327,1e-05,1.14151]
[1779757962374,46.09,76713.77,0.0,-0.99326,1e-05,1.14295]
[1779757962471,46.09,76713.77,0.0,-0.99326,1e-05,1.14295]
[1779757962531,46.09,76713.77,0.0,-0.99326,1e-05,1.14295]
[1779757962472,46.09,76721.5,0.0,-0.99321,1e-05,1.15089]
[1779757962720,46.09,76721.5,0.0,-0.99321,1e-05,1.15089]
[1779757963075,46.09,76728.98,0.0,-0.99316,1e-05,1.15863]
[1779757964083,46.09,76730.96,0.0,-0.99315,1e-05,1.16068]
[1779757965090,46.09,76735.78,0.0,-0.99311,1e-05,1.16569]
[1779757967302,46.09,76736.76,0.0,-0.99311,1e-05,1.16671]
[1779757967470,46.09,76736.76,0.0,-0.99311,1e-05,1.16671]
[1779757967506,46.09,76742.48,0.0,-0.99307,1e-05,1.17269]
[1779757968111,46.09,76746.01,0.0,-0.99304,1e-05,1.17639]
[1779757969704,46.09,76747.38,0.0,-0.99303,1e-05,1.17783]
[1779757969720,46.09,76747.38,0.0,-0.99303,1e-05,1.17783]
[1779757973150,46.09,76751.39,0.0,-0.993,1e-05,1.18204]
[1779757975579,46.09,76751.69,0.0,-0.993,1e-05,1.18236]
[1779757975164,46.09,76747.14,0.0,-0.99303,1e-05,1.17757]
[1779757975720,46.09,76747.14,0.0,-0.99303,1e-05,1.17757]
[1779757976463,46.09,76748.67,0.0,-0.99302,1e-05,1.17918]
[1779757978442,46.09,76749.42,0.0,-0.99302,1e-05,1.17997]
[1779757978471,46.09,76749.42,0.0,-0.99302,1e-05,1.17997]
[1779757981206,46.09,76747.54,0.0,-0.99303,1e-05,1.17799]
[1779757982906,46.09,76746.72,0.0,-0.99304,1e-05,1.17713]
[1779757983197,46.09,76746.72,0.0,-0.99304,1e-05,1.17713]
[1779757983222,46.09,76746.72,0.0,-0.99304,1e-05,1.17713]
[1779757983231,46.09,76744.36,0.0,-0.99305,1e-05,1.17466]
[1779757984238,46.09,76734.31,0.0,-0.99312,1e-05,1.16416]
[1779757985483,46.09,76734.31,0.0,-0.99312,1e-05,1.16416]
[1779757985527,46.09,76731.86,0.0,-0.99314,1e-05,1.16161]
[1779757985721,46.09,76731.86,0.0,-0.99314,1e-05,1.16161]
[1779757986971,46.09,76732.0,0.0,-0.99314,1e-05,1.16176]
[1779757987259,46.09,76734.88,0.0,-0.99312,1e-05,1.16475]
[1779757988266,46.09,76738.67,0.0,-0.99309,1e-05,1.1687]
[1779757988809,46.09,76738.67,0.0,-0.99309,1e-05,1.1687]
[1779757988971,46.09,76738.67,0.0,-0.99309,1e-05,1.1687]
[1779757991335,46.09,76737.97,0.0,-0.9931,1e-05,1.16797]
[1779757991471,46.09,76737.97,0.0,-0.9931,1e-05,1.16797]
[1779757992294,46.09,76742.61,0.0,-0.99307,1e-05,1.17282]
[1779757994127,46.09,76745.09,0.0,-0.99305,1e-05,1.17542]
[1779757994220,46.09,76745.09,0.0,-0.99305,1e-05,1.17542]
[1779757995156,46.09,76747.35,0.0,-0.99303,1e-05,1.17779]
[1779757995221,46.09,76747.35,0.0,-0.99303,1e-05,1.17779]
[1779757995315,46.09,76749.68,0.0,-0.99302,1e-05,1.18024]
[1779757998289,46.09,76752.38,0.0,-0.993,1e-05,1.18309]
[1779757998336,46.09,76748.08,0.0,-0.99303,1e-05,1.17856]
[1779757999343,46.09,76752.81,0.0,-0.993,1e-05,1.18354]
[1779758000584,46.09,76752.81,0.0,-0.993,1e-05,1.18354]
[1779758000350,46.09,76757.02,0.0,-0.99297,1e-05,1.18799]
[1779758000661,46.09,76757.02,0.0,-0.99297,1e-05,1.18799]
[1779758001161,46.09,76757.02,0.0,-0.99297,1e-05,1.18799]
[1779758001357,46.09,76753.89,0.0,-0.99299,1e-05,1.18468]
[1779758003371,46.09,76757.5,0.0,-0.99296,1e-05,1.1885]
[1779758004334,46.09,76757.5,0.0,-0.99296,1e-05,1.1885]
[1779758004472,46.09,76757.5,0.0,-0.99296,1e-05,1.1885]
[1779758004575,46.09,76764.84,0.0,-0.99291,1e-05,1.19629]
[1779758005385,46.09,76780.88,0.0,-0.9928,1e-05,1.21346]
[1779758006392,46.09,76779.21,0.0,-0.99281,1e-05,1.21166]
[1779758009413,46.09,76783.28,0.0,-0.99278,1e-05,1.21604]
[1779758011427,46.09,76790.26,0.0,-0.99274,1e-05,1.22228]
[1779758013441,46.09,76799.37,0.0,-0.99267,1e-05,1.23218]
[1779758014448,46.09,76799.63,0.0,-0.99267,1e-05,1.23246]
[1779758015455,46.09,76803.95,0.0,-0.99264,1e-05,1.23718]
[1779758017469,46.09,76799.09,0.0,-0.99267,1e-05,1.23187]
[1779758021497,46.09,76794.17,0.0,-0.99271,1e-05,1.22652]
[1779758021772,46.09,76794.17,0.0,-0.99271,1e-05,1.22652]
[1779758021971,46.09,76794.17,0.0,-0.99271,1e-05,1.22652]
[1779758022504,46.09,76789.7,0.0,-0.99274,1e-05,1.22167]
[1779758024518,46.09,76790.7,0.0,-0.99273,1e-05,1.22275]
[1779758026532,46.09,76785.39,0.0,-0.99277,1e-05,1.21701]
[1779758026790,46.09,76785.39,0.0,-0.99277,1e-05,1.21701]
[1779758026971,46.09,76785.39,0.0,-0.99277,1e-05,1.21701]
[1779758030355,46.09,76786.81,0.0,-0.99276,1e-05,1.21855]
[1779758030472,46.09,76786.81,0.0,-0.99276,1e-05,1.21855]
[1779758034191,46.09,76786.76,0.0,-0.99276,1e-05,1.21849]
[1779758034221,46.09,76786.76,0.0,-0.99276,1e-05,1.21849]
[1779758034661,46.09,76786.76,0.0,-0.99276,1e-05,1.21849]
[1779758034722,46.09,76788.37,0.0,-0.99275,1e-05,1.22023]
[1779758035595,46.09,76787.48,0.0,-0.99276,1e-05,1.21927]
[1779758036602,46.09,76782.55,0.0,-0.99279,1e-05,1.21395]
[1779758037266,46.09,76782.55,0.0,-0.99279,1e-05,1.21395]
[1779758037289,46.09,76782.55,0.0,-0.99279,1e-05,1.21395]
[1779758037609,46.09,76778.2,0.0,-0.99282,1e-05,1.20927]
[1779758038616,46.09,76784.31,0.0,-0.99278,1e-05,1.21585]
[1779758039623,46.09,76781.17,0.0,-0.9928,1e-05,1.21246]
[1779758039751,46.09,76781.17,0.0,-0.9928,1e-05,1.21246]
[1779758039971,46.09,76781.17,0.0,-0.9928,1e-05,1.21246]
[1779758040630,46.09,76769.56,0.0,-0.99288,1e-05,1.20002]
[1779758041637,46.09,76766.54,0.0,-0.99291,1e-05,1.1968]
[1779758042644,46.09,76765.27,0.0,-0.99292,1e-05,1.19545]
[1779758042762,46.09,76765.27,0.0,-0.99292,1e-05,1.19545]
[1779758042970,46.09,76765.27,0.0,-0.99292,1e-05,1.19545]
[1779758044415,46.09,76764.98,0.0,-0.99292,1e-05,1.19514]
[1779758044471,46.09,76764.98,0.0,-0.99292,1e-05,1.19514]
[1779758044659,46.09,76765.78,0.0,-0.99291,1e-05,1.19599]
[1779758049693,46.09,76767.27,0.0,-0.9929,1e-05,1.19758]
[1779758054721,46.09,76765.69,0.0,-0.99291,1e-05,1.1959]
[1779758057398,46.09,76763.85,0.0,-0.99293,1e-05,1.19394]
[1779758057470,46.09,76763.85,0.0,-0.99293,1e-05,1.19394]
[1779758057572,46.09,76763.35,0.0,-0.99293,1e-05,1.19341]
[1779758059839,46.09,76763.86,0.0,-0.99293,1e-05,1.19395]
[1779758059971,46.09,76763.86,0.0,-0.99293,1e-05,1.19395]
[1779758063591,46.09,76763.89,0.0,-0.99292,1e-05,1.19398]
[1779758063685,46.09,76761.15,0.0,-0.99294,1e-05,1.19108]
[1779758063721,46.09,76761.15,0.0,-0.99294,1e-05,1.19108]
[1779758068484,46.09,76764.65,0.0,-0.99292,1e-05,1.19479]
[1779758068721,46.09,76766.23,0.0,-0.99291,1e-05,1.19647]
[1779758074526,46.09,76768.76,0.0,-0.9929,1e-05,1.19787]
[1779758074721,46.09,76768.84,0.0,-0.9929,1e-05,1.19796]
[1779758074930,46.09,76768.84,0.0,-0.9929,1e-05,1.19796]
[1779758074970,46.09,76768.84,0.0,-0.9929,1e-05,1.19796]
[1779758075071,46.09,76768.84,0.0,-0.9929,1e-05,1.19796]
[1779758081053,46.09,76767.9,0.0,-0.9929,1e-05,1.19696]
[1779758081221,46.09,76767.9,0.0,-0.9929,1e-05,1.19696]
[1779758086952,46.09,76769.01,0.0,-0.9929,1e-05,1.19814]
[1779758089648,46.09,76767.25,0.0,-0.99291,1e-05,1.19627]
[1779758089722,46.09,76767.25,0.0,-0.99291,1e-05,1.19627]
[1779758089862,46.09,76768.45,0.0,-0.9929,1e-05,1.19754]
[1779758089970,46.09,76768.45,0.0,-0.9929,1e-05,1.19754]
[1779758089978,46.09,76767.16,0.0,-0.99291,1e-05,1.19617]
[1779758094005,46.09,76770.21,0.0,-0.99289,1e-05,1.19942]
[1779758094847,46.09,76770.21,0.0,-0.99289,1e-05,1.19942]
[1779758094971,46.09,76770.21,0.0,-0.99289,1e-05,1.19942]
[1779758099345,46.09,76770.68,0.0,-0.99288,1e-05,1.19992]
[1779758099391,46.09,76770.68,0.0,-0.99288,1e-05,1.19992]
[1779758099470,46.09,76770.68,0.0,-0.99288,1e-05,1.19992]
[1779758099571,46.09,76772.38,0.0,-0.99287,1e-05,1.20174]
[1779758103086,46.09,76766.67,0.0,-0.99291,1e-05,1.19565]
[1779758104698,46.09,76766.67,0.0,-0.99291,1e-05,1.19565]
[1779758104722,46.09,76766.67,0.0,-0.99291,1e-05,1.19565]
[1779758104805,46.09,76764.73,0.0,-0.99293,1e-05,1.19359]
[1779758104970,46.09,76764.73,0.0,-0.99293,1e-05,1.19359]
[1779758105100,46.09,76763.78,0.0,-0.99293,1e-05,1.19258]
[1779758106107,46.09,76760.63,0.0,-0.99296,1e-05,1.18924]
[1779758107113,46.09,76755.71,0.0,-0.99299,1e-05,1.18403]
[1779758109128,46.09,76750.06,0.0,-0.99303,1e-05,1.17808]
[1779758111029,46.09,76748.62,0.0,-0.99304,1e-05,1.17657]
[1779758111219,46.09,76748.62,0.0,-0.99304,1e-05,1.17657]
[1779758111297,46.09,76752.88,0.0,-0.99301,1e-05,1.18105]
[1779758114164,46.09,76749.9,0.0,-0.99303,1e-05,1.17792]
[1779758115171,46.09,76746.25,0.0,-0.99306,1e-05,1.17409]
[1779758116178,46.09,76742.63,0.0,-0.99308,1e-05,1.1703]
[1779758120483,46.09,76742.31,0.0,-0.99308,1e-05,1.16996]
[1779758120610,46.09,76742.31,0.0,-0.99308,1e-05,1.16996]
[1779758120720,46.09,76742.31,0.0,-0.99308,1e-05,1.16996]
[1779758120643,46.09,76744.96,0.0,-0.99306,1e-05,1.17273]
[1779758123228,46.09,76736.66,0.0,-0.99312,1e-05,1.16407]
[1779758124235,46.09,76736.68,0.0,-0.99312,1e-05,1.16409]
[1779758124995,46.09,76736.68,0.0,-0.99312,1e-05,1.16409]
[1779758125057,46.09,76736.68,0.0,-0.99312,1e-05,1.16409]
[1779758125222,46.09,76736.68,0.0,-0.99312,1e-05,1.16409]
[1779758125242,46.09,76736.61,0.0,-0.99312,1e-05,1.16402]
[1779758128263,46.09,76749.19,0.0,-0.99303,1e-05,1.17717]
[1779758129270,46.09,76749.71,0.0,-0.99303,1e-05,1.17772]
[1779758130823,46.09,76748.06,0.0,-0.99304,1e-05,1.17598]
[1779758130952,46.09,76748.06,0.0,-0.99304,1e-05,1.17598]
[1779758130971,46.09,76748.06,0.0,-0.99304,1e-05,1.17598]
[1779758131284,46.09,76748.59,0.0,-0.99305,1e-05,1.17526]
[1779758137326,46.09,76749.73,0.0,-0.99304,1e-05,1.17646]
[1779758138915,46.09,76750.02,0.0,-0.99304,1e-05,1.17676]
[1779758138970,46.09,76750.02,0.0,-0.99304,1e-05,1.17676]
[1779758139049,46.09,76750.02,0.0,-0.99304,1e-05,1.17676]
[1779758139220,46.09,76750.02,0.0,-0.99304,1e-05,1.17676]
[1779758139340,46.09,76749.98,0.0,-0.99304,1e-05,1.17672]
[1779758144375,46.09,76753.64,0.0,-0.99301,1e-05,1.18057]
[1779758145289,46.09,76753.64,0.0,-0.99301,1e-05,1.18057]
[1779758145470,46.09,76753.64,0.0,-0.99301,1e-05,1.18057]
[1779758145550,46.09,76760.03,0.0,-0.99297,1e-05,1.18731]
[1779758148878,46.09,76758.32,0.0,-0.99298,1e-05,1.18551]
[1779758148931,46.09,76758.32,0.0,-0.99298,1e-05,1.18551]
[1779758148970,46.09,76758.32,0.0,-0.99298,1e-05,1.18551]
[1779758149410,46.09,76761.91,0.0,-0.99295,1e-05,1.1893]
[1779758150417,46.09,76765.0,0.0,-0.99293,1e-05,1.19258]
[1779758151424,46.09,76772.4,0.0,-0.99288,1e-05,1.20046]
[1779758152431,46.09,76776.08,0.0,-0.99285,1e-05,1.20439]
[1779758155452,46.09,76772.8,0.0,-0.99288,1e-05,1.20089]
[1779758159480,46.09,76767.0,0.0,-0.99292,1e-05,1.19471]
[1779758160696,46.09,76767.0,0.0,-0.99292,1e-05,1.19471]
[1779758160726,46.09,76767.0,0.0,-0.99292,1e-05,1.19471]
[1779758161500,46.09,76763.52,0.0,-0.99294,1e-05,1.19101]
[1779758162729,46.09,76763.52,0.0,-0.99294,1e-05,1.19101]
[1779758162974,46.09,76762.93,0.0,-0.99295,1e-05,1.19039]
[1779758163422,46.09,76762.93,0.0,-0.99295,1e-05,1.19039]
[1779758163470,46.09,76762.93,0.0,-0.99295,1e-05,1.19039]
[1779758163510,46.09,76764.13,0.0,-0.99294,1e-05,1.19166]
[1779758165524,46.09,76767.19,0.0,-0.99292,1e-05,1.19491]
[1779758166396,46.09,76767.19,0.0,-0.99292,1e-05,1.19491]
[1779758166438,46.09,76767.19,0.0,-0.99292,1e-05,1.19491]
[1779758166470,46.09,76767.19,0.0,-0.99292,1e-05,1.19491]
[1779758166531,46.09,76764.58,0.0,-0.99293,1e-05,1.19214]
[1779758169552,46.09,76772.19,0.0,-0.99288,1e-05,1.20024]
[1779758171261,46.09,76773.42,0.0,-0.99287,1e-05,1.20155]
[1779758171496,46.09,76773.42,0.0,-0.99287,1e-05,1.20155]
[1779758171499,46.09,76773.42,0.0,-0.99287,1e-05,1.20155]
[1779758171721,46.09,76773.42,0.0,-0.99287,1e-05,1.20155]
[1779758171566,46.09,76773.48,0.0,-0.99287,1e-05,1.20161]
[1779758175595,46.09,76776.7,0.0,-0.99285,1e-05,1.20506]
[1779758177609,46.09,76780.78,0.0,-0.99282,1e-05,1.20943]
[1779758178616,46.09,76783.84,0.0,-0.9928,1e-05,1.21272]
[1779758179080,46.09,76783.84,0.0,-0.9928,1e-05,1.21272]
[1779758179220,46.09,76783.84,0.0,-0.9928,1e-05,1.21272]
[1779758179306,46.09,76783.84,0.0,-0.9928,1e-05,1.21272]
[1779758179623,46.09,76787.11,0.0,-0.99278,1e-05,1.21625]
[1779758180630,46.09,76793.34,0.0,-0.99273,1e-05,1.22299]
[1779758182644,46.09,76808.89,0.0,-0.99262,1e-05,1.23994]
[1779758183651,46.09,76788.1,0.0,-0.99277,1e-05,1.21732]
[1779758184672,46.09,76777.87,0.0,-0.99284,1e-05,1.20631]
[1779758185673,46.09,76769.09,0.0,-0.9929,1e-05,1.19693]
[1779758186013,46.09,76769.09,0.0,-0.9929,1e-05,1.19693]
[1779758186680,46.09,76765.58,0.0,-0.99293,1e-05,1.1932]
[1779758187687,46.09,76763.06,0.0,-0.99295,1e-05,1.19052]
[1779758188694,46.09,76756.49,0.0,-0.99299,1e-05,1.18357]
[1779758190708,46.09,76754.74,0.0,-0.993,1e-05,1.18173]
[1779758192722,46.09,76750.34,0.0,-0.99304,1e-05,1.17582]
[1779758194736,46.09,76753.05,0.0,-0.99302,1e-05,1.17867]
[1779758195743,46.09,76758.17,0.0,-0.99299,1e-05,1.18406]
[1779758197757,46.09,76760.78,0.0,-0.99297,1e-05,1.18682]
[1779758200646,46.09,76759.69,0.0,-0.99298,1e-05,1.18567]
[1779758200720,46.09,76759.69,0.0,-0.99298,1e-05,1.18567]
[1779758201282,46.09,76757.78,0.0,-0.99299,1e-05,1.18365]
[1779758201470,46.09,76757.78,0.0,-0.99299,1e-05,1.18365]
[1779758201785,46.09,76754.01,0.0,-0.99302,1e-05,1.17968]
[1779758202500,46.09,76754.01,0.0,-0.99302,1e-05,1.17968]
[1779758202722,46.09,76754.01,0.0,-0.99302,1e-05,1.17968]
[1779758204806,46.09,76757.66,0.0,-0.99299,1e-05,1.18352]
[1779758208834,46.09,76752.17,0.0,-0.99303,1e-05,1.17774]
[1779758209243,46.09,76752.17,0.0,-0.99303,1e-05,1.17774]
[1779758209470,46.09,76752.17,0.0,-0.99303,1e-05,1.17774]
[1779758209736,46.09,76752.17,0.0,-0.99303,1e-05,1.17774]
[1779758209841,46.09,76753.05,0.0,-0.99302,1e-05,1.17867]
[1779758209971,46.09,76753.05,0.0,-0.99302,1e-05,1.17867]
[1779758214812,46.09,76753.74,0.0,-0.99302,1e-05,1.17939]
[1779758214970,46.09,76753.52,0.0,-0.99302,1e-05,1.17916]
[1779758222191,46.09,76753.02,0.0,-0.99302,1e-05,1.17864]
[1779758222292,46.09,76746.46,0.0,-0.99307,1e-05,1.17175]
[1779758223747,46.09,76746.46,0.0,-0.99307,1e-05,1.17175]
[1779758223963,46.09,76743.96,0.0,-0.99309,1e-05,1.16914]
[1779758224064,46.09,76742.86,0.0,-0.99309,1e-05,1.16799]
[1779758226426,46.09,76743.39,0.0,-0.99309,1e-05,1.16854]
[1779758232010,46.09,76744.32,0.0,-0.99308,1e-05,1.16952]
[1779758235275,46.09,76743.79,0.0,-0.99309,1e-05,1.16896]
[1779758235471,46.09,76743.79,0.0,-0.99309,1e-05,1.16896]
[1779758235493,46.09,76743.79,0.0,-0.99309,1e-05,1.16896]
[1779758235720,46.09,76743.79,0.0,-0.99309,1e-05,1.16896]
[1779758235821,46.09,76743.93,0.0,-0.99309,1e-05,1.16911]
[1779758242077,46.09,76748.58,0.0,-0.99305,1e-05,1.17397]
[1779758243877,46.09,76748.58,0.0,-0.99305,1e-05,1.17397]
[1779758243971,46.09,76750.78,0.0,-0.99304,1e-05,1.17628]
[1779758247117,46.09,76755.02,0.0,-0.99301,1e-05,1.18074]
[1779758248777,46.09,76755.02,0.0,-0.99301,1e-05,1.18074]
[1779758248855,46.09,76763.2,0.0,-0.99295,1e-05,1.18938]
[1779758248970,46.09,76763.2,0.0,-0.99295,1e-05,1.18938]
[1779758249130,46.09,76766.89,0.0,-0.99293,1e-05,1.1933]
[1779758249907,46.09,76766.89,0.0,-0.99293,1e-05,1.1933]
[1779758249971,46.09,76766.89,0.0,-0.99293,1e-05,1.1933]
[1779758250137,46.09,76767.87,0.0,-0.99292,1e-05,1.19434]
[1779758255447,46.09,76768.57,0.0,-0.99292,1e-05,1.19379]
[1779758255471,46.09,76768.57,0.0,-0.99292,1e-05,1.19379]
[1779758261214,46.09,76768.31,0.0,-0.99292,1e-05,1.19351]
[1779758263245,46.09,76768.45,0.0,-0.99292,1e-05,1.19366]
[1779758263470,46.09,76768.45,0.0,-0.99292,1e-05,1.19366]
[1779758264010,46.09,76769.0,0.0,-0.99292,1e-05,1.19425]
[1779758264221,46.09,76769.0,0.0,-0.99292,1e-05,1.19425]
[1779758264235,46.09,76776.38,0.0,-0.99287,1e-05,1.20212]
[1779758265242,46.09,76775.69,0.0,-0.99287,1e-05,1.20138]
[1779758269538,46.09,76777.61,0.0,-0.99286,1e-05,1.20343]
[1779758269719,46.09,76777.61,0.0,-0.99286,1e-05,1.20343]
[1779758275312,46.09,76774.56,0.0,-0.99288,1e-05,1.20017]
[1779758277014,46.09,76773.33,0.0,-0.99289,1e-05,1.19886]
[1779758277252,46.09,76773.33,0.0,-0.99289,1e-05,1.19886]
[1779758277462,46.09,76773.33,0.0,-0.99289,1e-05,1.19886]
[1779758277476,46.09,76773.33,0.0,-0.99289,1e-05,1.19886]
[1779758277564,46.09,76774.67,0.0,-0.99288,1e-05,1.20029]
[1779758280670,46.09,76772.64,0.0,-0.99289,1e-05,1.19812]
[1779758280720,46.09,76772.64,0.0,-0.99289,1e-05,1.19812]
[1779758284276,46.09,76771.1,0.0,-0.9929,1e-05,1.19648]
[1779758284470,46.09,76771.1,0.0,-0.9929,1e-05,1.19648]
[1779758284514,46.09,76770.07,0.0,-0.99291,1e-05,1.19539]
[1779758285220,46.09,76770.07,0.0,-0.99291,1e-05,1.19539]
[1779758285470,46.09,76770.07,0.0,-0.99291,1e-05,1.19539]
[1779758289021,46.09,76771.84,0.0,-0.9929,1e-05,1.19727]
[1779758289222,46.09,76771.84,0.0,-0.9929,1e-05,1.19727]
[1779758289295,46.09,76771.84,0.0,-0.9929,1e-05,1.19727]
[1779758289470,46.09,76771.84,0.0,-0.9929,1e-05,1.19727]
[1779758289552,46.09,76777.83,0.0,-0.99286,1e-05,1.20367]
[1779758290417,46.09,76788.5,0.0,-0.99278,1e-05,1.21513]
[1779758291386,46.09,76788.5,0.0,-0.99278,1e-05,1.21513]
[1779758291470,46.09,76788.5,0.0,-0.99278,1e-05,1.21513]
[1779758291487,46.09,76788.97,0.0,-0.99278,1e-05,1.21564]
[1779758294336,46.09,76788.57,0.0,-0.99278,1e-05,1.21521]
[1779758294470,46.09,76788.57,0.0,-0.99278,1e-05,1.21521]
[1779758294477,46.09,76789.62,0.0,-0.99277,1e-05,1.21634]
[1779758297642,46.09,76789.12,0.0,-0.99278,1e-05,1.2158]
[1779758297719,46.09,76789.12,0.0,-0.99278,1e-05,1.2158]
[1779758299711,46.09,76792.58,0.0,-0.99275,1e-05,1.21954]
[1779758299810,46.09,76797.42,0.0,-0.99272,1e-05,1.22478]
[1779758300950,46.09,76797.42,0.0,-0.99272,1e-05,1.22478]
[1779758300970,46.09,76797.83,0.0,-0.99271,1e-05,1.22523]
[1779758301376,46.09,76797.83,0.0,-0.99271,1e-05,1.22523]
[1779758301472,46.09,76797.83,0.0,-0.99271,1e-05,1.22523]
[1779758301494,46.09,76799.12,0.0,-0.9927,1e-05,1.22663]
[1779758302501,46.09,76796.53,0.0,-0.99272,1e-05,1.22382]
[1779758305521,46.09,76801.59,0.0,-0.99269,1e-05,1.22932]
[1779758306539,46.09,76801.59,0.0,-0.99269,1e-05,1.22932]
[1779758306720,46.09,76801.59,0.0,-0.99269,1e-05,1.22932]
[1779758306803,46.09,76796.54,0.0,-0.99272,1e-05,1.22383]
[1779758310126,46.09,76796.96,0.0,-0.99272,1e-05,1.22428]
[1779758310224,46.09,76796.96,0.0,-0.99272,1e-05,1.22428]
[1779758310729,46.09,76796.96,0.0,-0.99272,1e-05,1.22428]
[1779758310870,46.09,76798.79,0.0,-0.99271,1e-05,1.22627]
[1779758310970,46.09,76798.79,0.0,-0.99271,1e-05,1.22627]
[1779758314586,46.09,76800.62,0.0,-0.9927,1e-05,1.22694]
[1779758318353,46.09,76799.05,0.0,-0.99271,1e-05,1.22523]
[1779758318470,46.09,76799.05,0.0,-0.99271,1e-05,1.22523]
[1779758319336,46.09,76797.42,0.0,-0.99272,1e-05,1.22347]
[1779758319473,46.09,76797.42,0.0,-0.99272,1e-05,1.22347]
[1779758319621,46.09,76797.87,0.0,-0.99272,1e-05,1.22395]
[1779758323130,46.09,76797.95,0.0,-0.99272,1e-05,1.22404]
[1779758323220,46.09,76797.95,0.0,-0.99272,1e-05,1.22404]
[1779758323649,46.09,76795.24,0.0,-0.99274,1e-05,1.2211]
[1779758325295,46.09,76794.32,0.0,-0.99275,1e-05,1.22011]
[1779758325301,46.09,76794.32,0.0,-0.99275,1e-05,1.22011]
[1779758325470,46.09,76794.32,0.0,-0.99275,1e-05,1.22011]
[1779758325663,46.09,76797.13,0.0,-0.99273,1e-05,1.22315]
[1779758330697,46.09,76795.67,0.0,-0.99274,1e-05,1.22157]
[1779758333720,46.09,76791.4,0.0,-0.99277,1e-05,1.21695]
[1779758334187,46.09,76791.4,0.0,-0.99277,1e-05,1.21695]
[1779758334220,46.09,76791.4,0.0,-0.99277,1e-05,1.21695]
[1779758334726,46.09,76787.5,0.0,-0.9928,1e-05,1.21274]
[1779758335751,46.09,76787.5,0.0,-0.9928,1e-05,1.21274]
[1779758335980,46.09,76787.5,0.0,-0.9928,1e-05,1.21274]
[1779758335852,46.09,76788.94,0.0,-0.99278,1e-05,1.2143]
[1779758336003,46.09,76788.94,0.0,-0.99278,1e-05,1.2143]
[1779758336220,46.09,76788.94,0.0,-0.99278,1e-05,1.2143]
[1779758338647,46.09,76788.78,0.0,-0.99279,1e-05,1.21412]
[1779758338722,46.09,76788.78,0.0,-0.99279,1e-05,1.21412]
[1779758338754,46.09,76790.32,0.0,-0.99277,1e-05,1.21578]
[1779758340967,46.09,76789.92,0.0,-0.99278,1e-05,1.21535]
[1779758341222,46.09,76790.78,0.0,-0.99277,1e-05,1.21628]
[1779758344084,46.09,76789.28,0.0,-0.99278,1e-05,1.21466]
[1779758344222,46.09,76789.28,0.0,-0.99278,1e-05,1.21466]
[1779758344796,46.09,76789.35,0.0,-0.99278,1e-05,1.21474]
[1779758349831,46.09,76787.04,0.0,-0.9928,1e-05,1.21225]
[1779758353859,46.09,76777.3,0.0,-0.99287,1e-05,1.2018]
[1779758354865,46.09,76770.9,0.0,-0.99291,1e-05,1.19497]
[1779758355989,46.09,76770.9,0.0,-0.99291,1e-05,1.19497]
[1779758355873,46.09,76770.22,0.0,-0.99292,1e-05,1.19425]
[1779758356222,46.09,76770.22,0.0,-0.99292,1e-05,1.19425]
[1779758356880,46.09,76770.02,0.0,-0.99292,1e-05,1.19404]
[1779758359971,46.09,76770.06,0.0,-0.99292,1e-05,1.19408]
[1779758361918,46.09,76773.08,0.0,-0.9929,1e-05,1.1973]
[1779758362924,46.09,76783.47,0.0,-0.99282,1e-05,1.20841]
[1779758363931,46.09,76787.23,0.0,-0.9928,1e-05,1.21245]
[1779758364938,46.09,76788.6,0.0,-0.99279,1e-05,1.21393]
[1779758365239,46.09,76788.6,0.0,-0.99279,1e-05,1.21393]
[1779758365470,46.09,76788.6,0.0,-0.99279,1e-05,1.21393]
[1779758365945,46.09,76790.6,0.0,-0.99277,1e-05,1.21609]
[1779758366309,46.09,76790.6,0.0,-0.99277,1e-05,1.21609]
[1779758366470,46.09,76790.6,0.0,-0.99277,1e-05,1.21609]
[1779758370804,46.09,76790.65,0.0,-0.99277,1e-05,1.21614]
[1779758370971,46.09,76790.65,0.0,-0.99277,1e-05,1.21614]
[1779758371034,46.09,76790.74,0.0,-0.99278,1e-05,1.21493]
[1779758371861,46.09,76790.74,0.0,-0.99278,1e-05,1.21493]
[1779758371972,46.09,76790.74,0.0,-0.99278,1e-05,1.21493]
[1779758377022,46.09,76791.69,0.0,-0.99277,1e-05,1.21595]
[1779758378035,46.09,76786.9,0.0,-0.99281,1e-05,1.21079]
[1779758378297,46.09,76786.9,0.0,-0.99281,1e-05,1.21079]
[1779758378473,46.09,76786.9,0.0,-0.99281,1e-05,1.21079]
[1779758379042,46.09,76780.84,0.0,-0.99285,1e-05,1.20429]
[1779758380488,46.09,76780.84,0.0,-0.99285,1e-05,1.20429]
[1779758380721,46.09,76780.84,0.0,-0.99285,1e-05,1.20429]
[1779758380779,46.09,76773.99,0.0,-0.9929,1e-05,1.19697]
[1779758385978,46.09,76772.55,0.0,-0.99291,1e-05,1.19544]
[1779758386220,46.09,76771.3,0.0,-0.99292,1e-05,1.19411]
[1779758386728,46.09,76771.3,0.0,-0.99292,1e-05,1.19411]
[1779758386797,46.09,76771.3,0.0,-0.99292,1e-05,1.19411]
[1779758386970,46.09,76771.3,0.0,-0.99292,1e-05,1.19411]
[1779758387035,46.09,76771.49,0.0,-0.99292,1e-05,1.19431]
[1779758391127,46.09,76775.05,0.0,-0.99289,1e-05,1.1981]
[1779758392845,46.09,76775.05,0.0,-0.99289,1e-05,1.1981]
[1779758392970,46.09,76775.05,0.0,-0.99289,1e-05,1.1981]
[1779758392946,46.09,76778.21,0.0,-0.99287,1e-05,1.20147]
[1779758393703,46.09,76778.21,0.0,-0.99287,1e-05,1.20147]
[1779758393720,46.09,76778.21,0.0,-0.99287,1e-05,1.20147]
[1779758393813,46.09,76778.82,0.0,-0.99286,1e-05,1.20213]
[1779758398176,46.09,76776.25,0.0,-0.99288,1e-05,1.19938]
[1779758399978,46.09,76776.25,0.0,-0.99288,1e-05,1.19938]
[1779758400222,46.09,76774.25,0.0,-0.9929,1e-05,1.19725]
[1779758400580,46.09,76774.25,0.0,-0.9929,1e-05,1.19725]
[1779758400721,46.09,76774.25,0.0,-0.9929,1e-05,1.19725]
[1779758400785,46.09,76774.46,0.0,-0.9929,1e-05,1.19747]
[1779758401197,46.09,76777.11,0.0,-0.99288,1e-05,1.2003]
[1779758404001,46.09,76779.08,0.0,-0.99286,1e-05,1.2024]
[1779758404221,46.09,76779.11,0.0,-0.99286,1e-05,1.20244]
[1779758404321,46.09,76774.74,0.0,-0.99289,1e-05,1.19777]
[1779758405565,46.09,76774.74,0.0,-0.99289,1e-05,1.19777]
[1779758405720,46.09,76774.74,0.0,-0.99289,1e-05,1.19777]
[1779758405791,46.09,76774.28,0.0,-0.9929,1e-05,1.19728]
[1779758407239,46.09,76771.06,0.0,-0.99292,1e-05,1.19385]
[1779758408487,46.09,76771.06,0.0,-0.99292,1e-05,1.19385]
[1779758408721,46.09,76771.06,0.0,-0.99292,1e-05,1.19385]
[1779758409254,46.09,76783.14,0.0,-0.99283,1e-05,1.20675]
[1779758410096,46.09,76783.14,0.0,-0.99283,1e-05,1.20675]
[1779758410222,46.09,76783.14,0.0,-0.99283,1e-05,1.20675]
[1779758410770,46.09,76783.14,0.0,-0.99283,1e-05,1.20675]
[1779758410972,46.09,76783.14,0.0,-0.99283,1e-05,1.20675]
[1779758411038,46.09,76783.52,0.0,-0.99283,1e-05,1.20716]
[1779758412275,46.09,76787.05,0.0,-0.99281,1e-05,1.21095]
[1779758417310,46.09,76786.15,0.0,-0.99281,1e-05,1.20998]
[1779758418993,46.09,76786.15,0.0,-0.99281,1e-05,1.20998]
[1779758418999,46.09,76786.53,0.0,-0.99281,1e-05,1.21039]
[1779758419220,46.09,76786.53,0.0,-0.99281,1e-05,1.21039]
[1779758419665,46.09,76786.53,0.0,-0.99281,1e-05,1.21039]
[1779758419720,46.09,76786.53,0.0,-0.99281,1e-05,1.21039]
[1779758419766,46.09,76785.87,0.0,-0.99281,1e-05,1.20968]
[1779758423829,46.09,76785.72,0.0,-0.99282,1e-05,1.20952]
[1779758423971,46.09,76785.72,0.0,-0.99282,1e-05,1.20952]
[1779758424040,46.09,76783.42,0.0,-0.99283,1e-05,1.20705]
[1779758424715,46.09,76783.42,0.0,-0.99283,1e-05,1.20705]
[1779758424720,46.09,76783.42,0.0,-0.99283,1e-05,1.20705]
[1779758427380,46.09,76780.84,0.0,-0.99285,1e-05,1.20429]
[1779758429701,46.09,76779.71,0.0,-0.99286,1e-05,1.20308]
[1779758429720,46.09,76779.71,0.0,-0.99286,1e-05,1.20308]
[1779758429821,46.09,76780.24,0.0,-0.99285,1e-05,1.20364]
[1779758430403,46.09,76780.24,0.0,-0.99285,1e-05,1.20364]
[1779758430473,46.09,76780.24,0.0,-0.99285,1e-05,1.20364]
[1779758436445,46.09,76781.93,0.0,-0.99285,1e-05,1.20415]
[1779758437446,46.09,76781.93,0.0,-0.99285,1e-05,1.20415]
[1779758437471,46.09,76781.93,0.0,-0.99285,1e-05,1.20415]
[1779758437932,46.09,76781.93,0.0,-0.99285,1e-05,1.20415]
[1779758437973,46.09,76781.93,0.0,-0.99285,1e-05,1.20415]
[1779758438034,46.09,76780.56,0.0,-0.99286,1e-05,1.20269]
[1779758439485,46.09,76781.97,0.0,-0.99285,1e-05,1.2042]
[1779758442197,46.09,76780.67,0.0,-0.99286,1e-05,1.2028]
[1779758442220,46.09,76780.67,0.0,-0.99286,1e-05,1.2028]
[1779758442541,46.09,76780.67,0.0,-0.99286,1e-05,1.2028]
[1779758442721,46.09,76780.67,0.0,-0.99286,1e-05,1.2028]
[1779758442822,46.09,76776.01,0.0,-0.99289,1e-05,1.19783]
[1779758444502,46.09,76771.13,0.0,-0.99293,1e-05,1.19263]
[1779758445222,46.09,76771.13,0.0,-0.99293,1e-05,1.19263]
[1779758447523,46.09,76768.67,0.0,-0.99294,1e-05,1.19002]
[1779758449547,46.09,76768.42,0.0,-0.99295,1e-05,1.18976]
[1779758449722,46.09,76768.42,0.0,-0.99295,1e-05,1.18976]
[1779758451616,46.09,76767.47,0.0,-0.99295,1e-05,1.18875]
[1779758451722,46.09,76767.47,0.0,-0.99295,1e-05,1.18875]
[1779758451822,46.09,76768.3,0.0,-0.99295,1e-05,1.18963]
[1779758452558,46.09,76765.44,0.0,-0.99297,1e-05,1.1866]
[1779758454371,46.09,76766.15,0.0,-0.99296,1e-05,1.18735]
[1779758454469,46.09,76766.15,0.0,-0.99296,1e-05,1.18735]
[1779758459607,46.09,76767.92,0.0,-0.99295,1e-05,1.18923]
[1779758460481,46.09,76767.92,0.0,-0.99295,1e-05,1.18923]
[1779758460720,46.09,76767.92,0.0,-0.99295,1e-05,1.18923]
[1779758461633,46.09,76767.72,0.0,-0.99295,1e-05,1.18901]
[1779758461721,46.09,76767.72,0.0,-0.99295,1e-05,1.18901]
[1779758461734,46.09,76767.86,0.0,-0.99295,1e-05,1.18916]
[1779758464997,46.09,76766.62,0.0,-0.99296,1e-05,1.18785]
[1779758473705,46.09,76767.24,0.0,-0.99295,1e-05,1.18851]
[1779758474277,46.09,76767.24,0.0,-0.99295,1e-05,1.18851]
[1779758474471,46.09,76767.24,0.0,-0.99295,1e-05,1.18851]
[1779758480755,46.09,76766.45,0.0,-0.99296,1e-05,1.18767]
[1779758482690,46.09,76766.37,0.0,-0.99296,1e-05,1.18758]
[1779758482720,46.09,76766.37,0.0,-0.99296,1e-05,1.18758]
[1779758482769,46.09,76761.5,0.0,-0.99299,1e-05,1.18244]
[1779758483690,46.09,76761.5,0.0,-0.99299,1e-05,1.18244]
[1779758483724,46.09,76761.5,0.0,-0.99299,1e-05,1.18244]
[1779758488811,46.09,76763.0,0.0,-0.99298,1e-05,1.18402]
[1779758490825,46.09,76759.74,0.0,-0.99301,1e-05,1.18058]
[1779758491832,46.09,76752.11,0.0,-0.99307,1e-05,1.17129]
[1779758492353,46.09,76752.11,0.0,-0.99307,1e-05,1.17129]
[1779758492469,46.09,76752.11,0.0,-0.99307,1e-05,1.17129]
[1779758492839,46.09,76750.01,0.0,-0.99308,1e-05,1.16909]
[1779758493424,46.09,76750.01,0.0,-0.99308,1e-05,1.16909]
[1779758493469,46.09,76750.01,0.0,-0.99308,1e-05,1.16909]
[1779758494853,46.09,76747.33,0.0,-0.9931,1e-05,1.16629]
[1779758495924,46.09,76747.33,0.0,-0.9931,1e-05,1.16629]
[1779758495970,46.09,76747.33,0.0,-0.9931,1e-05,1.16629]
[1779758496867,46.09,76745.55,0.0,-0.99311,1e-05,1.16444]
[1779758497723,46.09,76745.55,0.0,-0.99311,1e-05,1.16444]
[1779758497976,46.09,76745.55,0.0,-0.99311,1e-05,1.16444]
[1779758497990,46.09,76744.31,0.0,-0.99312,1e-05,1.16315]
[1779758499694,46.09,76743.76,0.0,-0.99312,1e-05,1.16257]
[1779758499720,46.09,76743.76,0.0,-0.99312,1e-05,1.16257]
[1779758499888,46.09,76741.65,0.0,-0.99314,1e-05,1.16038]
[1779758504922,46.09,76742.19,0.0,-0.99313,1e-05,1.16094]
[1779758505426,46.09,76742.19,0.0,-0.99313,1e-05,1.16094]
[1779758505469,46.09,76742.19,0.0,-0.99313,1e-05,1.16094]
[1779758505725,46.09,76742.19,0.0,-0.99313,1e-05,1.16094]
[1779758505971,46.09,76742.19,0.0,-0.99313,1e-05,1.16094]
[1779758506072,46.09,76742.19,0.0,-0.99313,1e-05,1.16094]
[1779758508951,46.09,76746.16,0.0,-0.99311,1e-05,1.16507]
[1779758510074,46.09,76746.16,0.0,-0.99311,1e-05,1.16507]
[1779758510176,46.09,76748.21,0.0,-0.99309,1e-05,1.16721]
[1779758510221,46.09,76748.21,0.0,-0.99309,1e-05,1.16721]
[1779758510384,46.09,76748.21,0.0,-0.99309,1e-05,1.16721]
[1779758510471,46.09,76748.21,0.0,-0.99309,1e-05,1.16721]
[1779758510965,46.09,76748.22,0.0,-0.99309,1e-05,1.16722]
[1779758515999,46.09,76746.66,0.0,-0.9931,1e-05,1.1656]
[1779758517007,46.09,76744.1,0.0,-0.99312,1e-05,1.16293]
[1779758517327,46.09,76744.1,0.0,-0.99312,1e-05,1.16293]
[1779758517471,46.09,76744.1,0.0,-0.99312,1e-05,1.16293]
[1779758522553,46.09,76743.13,0.0,-0.99313,1e-05,1.16192]
[1779758522720,46.09,76743.13,0.0,-0.99313,1e-05,1.16192]
[1779758524056,46.09,76740.84,0.0,-0.99314,1e-05,1.15954]
[1779758525972,46.09,76740.96,0.0,-0.99314,1e-05,1.15966]
[1779758526069,46.09,76739.84,0.0,-0.99315,1e-05,1.1585]
[1779758529491,46.09,76738.61,0.0,-0.99316,1e-05,1.15723]
[1779758529720,46.09,76738.61,0.0,-0.99316,1e-05,1.15723]
[1779758534302,46.09,76739.83,0.0,-0.99315,1e-05,1.15849]
[1779758534470,46.09,76739.83,0.0,-0.99315,1e-05,1.15849]
[1779758534890,46.09,76739.83,0.0,-0.99315,1e-05,1.15849]
[1779758534970,46.09,76739.83,0.0,-0.99315,1e-05,1.15849]
[1779758535134,46.09,76739.57,0.0,-0.99315,1e-05,1.15822]
[1779758537148,46.09,76744.79,0.0,-0.99312,1e-05,1.16365]
[1779758538353,46.09,76745.11,0.0,-0.99311,1e-05,1.16398]
[1779758538471,46.09,76745.11,0.0,-0.99311,1e-05,1.16398]
[1779758541176,46.09,76755.95,0.0,-0.99304,1e-05,1.17531]
[1779758541541,46.09,76755.95,0.0,-0.99304,1e-05,1.17531]
[1779758541721,46.09,76755.95,0.0,-0.99304,1e-05,1.17531]
[1779758543191,46.09,76758.5,0.0,-0.99302,1e-05,1.17799]
[1779758543435,46.09,76758.5,0.0,-0.99302,1e-05,1.17799]
[1779758543470,46.09,76758.5,0.0,-0.99302,1e-05,1.17799]
[1779758544198,46.09,76758.27,0.0,-0.99302,1e-05,1.17775]
[1779758545395,46.09,76758.13,0.0,-0.99302,1e-05,1.1776]
[1779758545472,46.09,76758.13,0.0,-0.99302,1e-05,1.1776]
[1779758551247,46.09,76759.2,0.0,-0.99302,1e-05,1.17745]
[1779758553085,46.09,76759.2,0.0,-0.99302,1e-05,1.17745]
[1779758553220,46.09,76759.2,0.0,-0.99302,1e-05,1.17745]
[1779758553356,46.09,76759.97,0.0,-0.99302,1e-05,1.17826]
[1779758553471,46.09,76759.97,0.0,-0.99302,1e-05,1.17826]
[1779758553572,46.09,76759.95,0.0,-0.99302,1e-05,1.17824]
[1779758558148,46.09,76758.81,0.0,-0.99303,1e-05,1.17704]
[1779758558220,46.09,76758.81,0.0,-0.99303,1e-05,1.17704]
[1779758561705,46.09,76759.73,0.0,-0.99302,1e-05,1.17801]
[1779758561724,46.09,76759.73,0.0,-0.99302,1e-05,1.17801]
[1779758561801,46.09,76762.05,0.0,-0.993,1e-05,1.18045]
[1779758563686,46.09,76760.93,0.0,-0.99301,1e-05,1.17927]
[1779758563721,46.09,76760.93,0.0,-0.99301,1e-05,1.17927]
[1779758569376,46.09,76760.73,0.0,-0.99301,1e-05,1.17906]
[1779758574411,46.09,76760.38,0.0,-0.99302,1e-05,1.17869]
[1779758576901,46.09,76760.15,0.0,-0.99302,1e-05,1.17845]
[1779758576969,46.09,76760.15,0.0,-0.99302,1e-05,1.17845]
[1779758577591,46.09,76760.48,0.0,-0.99302,1e-05,1.1788]
[1779758577720,46.09,76760.48,0.0,-0.99302,1e-05,1.1788]
[1779758577821,46.09,76760.48,0.0,-0.99302,1e-05,1.1788]
[1779758582711,46.09,76759.87,0.0,-0.99302,1e-05,1.17815]
[1779758582720,46.09,76759.87,0.0,-0.99302,1e-05,1.17815]
[1779758582809,46.09,76744.98,0.0,-0.99312,1e-05,1.16257]
[1779758583474,46.09,76739.97,0.0,-0.99316,1e-05,1.15737]
[1779758584630,46.09,76739.97,0.0,-0.99316,1e-05,1.15737]
[1779758584719,46.09,76739.97,0.0,-0.99316,1e-05,1.15737]
[1779758584731,46.09,76739.02,0.0,-0.99316,1e-05,1.15639]
[1779758587382,46.09,76739.2,0.0,-0.99316,1e-05,1.15657]
[1779758587469,46.09,76739.2,0.0,-0.99316,1e-05,1.15657]
[1779758592538,46.09,76739.2,0.0,-0.99316,1e-05,1.15657]
[1779758593275,46.09,76739.2,0.0,-0.99316,1e-05,1.15657]
[1779758593469,46.09,76739.2,0.0,-0.99316,1e-05,1.15657]
[1779758593545,46.09,76739.07,0.0,-0.99316,1e-05,1.15644]
[1779758596798,46.09,76739.91,0.0,-0.99316,1e-05,1.15731]
[1779758596974,46.09,76739.91,0.0,-0.99316,1e-05,1.15731]
[1779758598836,46.09,76740.73,0.0,-0.99315,1e-05,1.15816]
[1779758598971,46.09,76740.73,0.0,-0.99315,1e-05,1.15816]
[1779758599028,46.09,76747.21,0.0,-0.99311,1e-05,1.1649]
[1779758600596,46.09,76744.76,0.0,-0.99312,1e-05,1.16235]
[1779758602046,46.09,76744.76,0.0,-0.99312,1e-05,1.16235]
[1779758602220,46.09,76744.76,0.0,-0.99312,1e-05,1.16235]
[1779758602072,46.09,76738.05,0.0,-0.99317,1e-05,1.15538]
[1779758605631,46.09,76737.07,0.0,-0.99318,1e-05,1.15437]
[1779758611970,46.09,76736.95,0.0,-0.99318,1e-05,1.15424]
[1779758612092,46.09,76736.95,0.0,-0.99318,1e-05,1.15424]
[1779758612220,46.09,76736.95,0.0,-0.99318,1e-05,1.15424]
[1779758612889,46.09,76736.66,0.0,-0.99319,1e-05,1.15268]
[1779758612971,46.09,76736.66,0.0,-0.99319,1e-05,1.15268]
[1779758613072,46.09,76736.81,0.0,-0.99319,1e-05,1.15284]
[1779758617094,46.09,76738.14,0.0,-0.99318,1e-05,1.15421]
[1779758617220,46.09,76738.14,0.0,-0.99318,1e-05,1.15421]
[1779758622383,46.09,76735.47,0.0,-0.9932,1e-05,1.15145]
[1779758622469,46.09,76735.47,0.0,-0.9932,1e-05,1.15145]
[1779758623811,46.09,76735.09,0.0,-0.9932,1e-05,1.15106]
[1779758623971,46.09,76735.09,0.0,-0.9932,1e-05,1.15106]
[1779758624059,46.09,76742.09,0.0,-0.99315,1e-05,1.1583]
[1779758624765,46.09,76742.1,0.0,-0.99315,1e-05,1.15831]
[1779758626779,46.09,76739.23,0.0,-0.99317,1e-05,1.15534]
[1779758629106,46.09,76743.22,0.0,-0.99314,1e-05,1.15948]
[1779758629458,46.09,76743.22,0.0,-0.99314,1e-05,1.15948]
[1779758629469,46.09,76743.22,0.0,-0.99314,1e-05,1.15948]
[1779758629800,46.09,76754.71,0.0,-0.99306,1e-05,1.17146]
[1779758630807,46.09,76754.69,0.0,-0.99306,1e-05,1.17144]
[1779758631797,46.09,76754.69,0.0,-0.99306,1e-05,1.17144]
[1779758631971,46.09,76754.69,0.0,-0.99306,1e-05,1.17144]
[1779758632072,46.09,76756.2,0.0,-0.99305,1e-05,1.17302]
[1779758637856,46.09,76757.86,0.0,-0.99304,1e-05,1.17476]
[1779758638507,46.09,76757.86,0.0,-0.99304,1e-05,1.17476]
[1779758638720,46.09,76757.86,0.0,-0.99304,1e-05,1.17476]
[1779758641793,46.09,76758.13,0.0,-0.99304,1e-05,1.17504]
[1779758641969,46.09,76758.13,0.0,-0.99304,1e-05,1.17504]
[1779758642482,46.09,76759.16,0.0,-0.99303,1e-05,1.17613]
[1779758642720,46.09,76759.16,0.0,-0.99303,1e-05,1.17613]
[1779758642893,46.09,76759.09,0.0,-0.99303,1e-05,1.17605]
[1779758647030,46.09,76758.72,0.0,-0.99304,1e-05,1.17566]
[1779758647221,46.09,76758.72,0.0,-0.99304,1e-05,1.17566]
[1779758650191,46.09,76757.72,0.0,-0.99304,1e-05,1.17461]
[1779758650221,46.09,76757.72,0.0,-0.99304,1e-05,1.17461]
[1779758650647,46.09,76758.7,0.0,-0.99304,1e-05,1.17564]
[1779758650720,46.09,76758.7,0.0,-0.99304,1e-05,1.17564]
[1779758650948,46.09,76758.55,0.0,-0.99304,1e-05,1.17548]
[1779758655025,46.09,76757.07,0.0,-0.99305,1e-05,1.17393]
[1779758655220,46.09,76757.07,0.0,-0.99305,1e-05,1.17393]
[1779758656871,46.09,76752.65,0.0,-0.99308,1e-05,1.1693]
[1779758656991,46.09,76760.06,0.0,-0.99303,1e-05,1.17707]
[1779758657343,46.09,76760.06,0.0,-0.99303,1e-05,1.17707]
[1779758657474,46.09,76760.06,0.0,-0.99303,1e-05,1.17707]
[1779758657998,46.09,76762.73,0.0,-0.99301,1e-05,1.17988]
[1779758663033,46.09,76762.66,0.0,-0.99301,1e-05,1.17981]
[1779758671089,46.09,76762.96,0.0,-0.99301,1e-05,1.17884]
[1779758676124,46.09,76762.06,0.0,-0.99302,1e-05,1.17789]
[1779758679080,46.09,76760.47,0.0,-0.99303,1e-05,1.17622]
[1779758679220,46.09,76760.47,0.0,-0.99303,1e-05,1.17622]
[1779758679321,46.09,76761.71,0.0,-0.99302,1e-05,1.17752]
[1779758684441,46.09,76761.45,0.0,-0.99302,1e-05,1.17725]
[1779758690222,46.09,76762.09,0.0,-0.99302,1e-05,1.17792]
[1779758695302,46.09,76761.99,0.0,-0.99302,1e-05,1.17782]
[1779758695470,46.09,76760.6,0.0,-0.99303,1e-05,1.17636]
[1779758696264,46.09,76761.39,0.0,-0.99302,1e-05,1.17719]
[1779758700292,46.09,76758.25,0.0,-0.99305,1e-05,1.17389]
[1779758703313,46.09,76750.37,0.0,-0.9931,1e-05,1.16565]
[1779758705327,46.09,76752.45,0.0,-0.99309,1e-05,1.16782]
[1779758707341,46.09,76749.46,0.0,-0.99311,1e-05,1.1647]
[1779758709355,46.09,76743.37,0.0,-0.99315,1e-05,1.15836]
[1779758711370,46.09,76740.87,0.0,-0.99317,1e-05,1.15577]
[1779758716405,46.09,76741.0,0.0,-0.99316,1e-05,1.15591]
[1779758717972,46.09,76741.0,0.0,-0.99316,1e-05,1.15591]
[1779758717977,46.09,76737.52,0.0,-0.99319,1e-05,1.15231]
[1779758720427,46.09,76735.13,0.0,-0.9932,1e-05,1.14984]
[1779758720469,46.09,76735.13,0.0,-0.9932,1e-05,1.14984]
[1779758720528,46.09,76734.31,0.0,-0.99321,1e-05,1.14899]
[1779758726563,46.09,76736.57,0.0,-0.99319,1e-05,1.15133]
[1779758726707,46.09,76742.24,0.0,-0.99316,1e-05,1.15719]
[1779758727971,46.09,76742.24,0.0,-0.99316,1e-05,1.15719]
[1779758733524,46.09,76735.92,0.0,-0.99321,1e-05,1.14939]
[1779758735241,46.09,76735.92,0.0,-0.99321,1e-05,1.14939]
[1779758735342,46.09,76736.52,0.0,-0.9932,1e-05,1.15001]
[1779758735469,46.09,76736.52,0.0,-0.9932,1e-05,1.15001]
[1779758735663,46.09,76736.52,0.0,-0.9932,1e-05,1.15001]
[1779758735719,46.09,76736.52,0.0,-0.9932,1e-05,1.15001]
[1779758736545,46.09,76733.19,0.0,-0.99323,1e-05,1.14658]
[1779758739479,46.09,76733.0,0.0,-0.99323,1e-05,1.14639]
[1779758739615,46.09,76733.0,0.0,-0.99323,1e-05,1.14639]
[1779758739719,46.09,76733.0,0.0,-0.99323,1e-05,1.14639]
[1779758739821,46.09,76728.49,0.0,-0.99326,1e-05,1.14175]
[1779758743388,46.09,76727.45,0.0,-0.99326,1e-05,1.14069]
[1779758743418,46.09,76724.91,0.0,-0.99328,1e-05,1.13809]
[1779758743471,46.09,76724.91,0.0,-0.99328,1e-05,1.13809]
[1779758743524,46.09,76724.91,0.0,-0.99328,1e-05,1.13809]
[1779758743719,46.09,76724.91,0.0,-0.99328,1e-05,1.13809]
[1779758749636,46.09,76723.38,0.0,-0.99329,1e-05,1.13652]
[1779758750877,46.09,76723.38,0.0,-0.99329,1e-05,1.13652]
[1779758750970,46.09,76723.38,0.0,-0.99329,1e-05,1.13652]
[1779758751189,46.09,76723.38,0.0,-0.99329,1e-05,1.13652]
[1779758751221,46.09,76723.38,0.0,-0.99329,1e-05,1.13652]
[1779758751290,46.09,76723.95,0.0,-0.99329,1e-05,1.13711]
[1779758753459,46.09,76722.96,0.0,-0.99329,1e-05,1.13609]
[1779758758700,46.09,76720.82,0.0,-0.99331,1e-05,1.13391]
[1779758759744,46.09,76720.82,0.0,-0.99331,1e-05,1.13391]
[1779758759876,46.09,76720.82,0.0,-0.99331,1e-05,1.13391]
[1779758759970,46.09,76720.82,0.0,-0.99331,1e-05,1.13391]
[1779758759977,46.09,76721.04,0.0,-0.99331,1e-05,1.13414]
[1779758763735,46.09,76717.33,0.0,-0.99333,1e-05,1.13036]
[1779758765646,46.09,76719.21,0.0,-0.99332,1e-05,1.13227]
[1779758765720,46.09,76719.21,0.0,-0.99332,1e-05,1.13227]
[1779758765833,46.09,76719.21,0.0,-0.99332,1e-05,1.13227]
[1779758765971,46.09,76719.21,0.0,-0.99332,1e-05,1.13227]
[1779758766011,46.09,76718.84,0.0,-0.99332,1e-05,1.13189]
[1779758768388,46.09,76721.2,0.0,-0.99331,1e-05,1.1343]
[1779758768447,46.09,76715.02,0.0,-0.99335,1e-05,1.12801]
[1779758768471,46.09,76715.02,0.0,-0.99335,1e-05,1.12801]
[1779758768498,46.09,76715.02,0.0,-0.99335,1e-05,1.12801]
[1779758768719,46.09,76715.02,0.0,-0.99335,1e-05,1.12801]
[1779758773914,46.09,76715.83,0.0,-0.99334,1e-05,1.12883]
[1779758775267,46.09,76714.74,0.0,-0.99335,1e-05,1.12773]
[1779758775375,46.09,76714.74,0.0,-0.99335,1e-05,1.12773]
[1779758775269,46.09,76715.42,0.0,-0.99334,1e-05,1.12842]
[1779758775469,46.09,76715.42,0.0,-0.99334,1e-05,1.12842]
[1779758779847,46.09,76706.87,0.0,-0.9934,1e-05,1.11976]
[1779758780854,46.09,76705.51,0.0,-0.99341,1e-05,1.11839]
[1779758782132,46.09,76705.51,0.0,-0.99341,1e-05,1.11839]
[1779758782221,46.09,76705.51,0.0,-0.99341,1e-05,1.11839]
[1779758782342,46.09,76705.51,0.0,-0.99341,1e-05,1.11839]
[1779758782443,46.09,76704.44,0.0,-0.99342,1e-05,1.11731]
[1779758787903,46.09,76701.67,0.0,-0.99344,1e-05,1.11452]
[1779758790526,46.09,76702.91,0.0,-0.99343,1e-05,1.11577]
[1779758790720,46.09,76702.91,0.0,-0.99343,1e-05,1.11577]
[1779758790930,46.09,76702.91,0.0,-0.99343,1e-05,1.11577]
[1779758790970,46.09,76702.91,0.0,-0.99343,1e-05,1.11577]
[1779758791071,46.09,76703.58,0.0,-0.99343,1e-05,1.11521]
[1779758793577,46.09,76701.79,0.0,-0.99344,1e-05,1.11341]
[1779758793721,46.09,76701.79,0.0,-0.99344,1e-05,1.11341]
[1779758794660,46.09,76702.35,0.0,-0.99344,1e-05,1.11397]
[1779758794719,46.09,76702.35,0.0,-0.99344,1e-05,1.11397]
[1779758794954,46.09,76701.99,0.0,-0.99344,1e-05,1.11361]
[1779758797975,46.09,76694.03,0.0,-0.99349,1e-05,1.10564]
[1779758798982,46.09,76690.89,0.0,-0.99351,1e-05,1.10251]
[1779758799989,46.09,76686.36,0.0,-0.99354,1e-05,1.098]
[1779758800999,46.09,76683.77,0.0,-0.99356,1e-05,1.09543]
[1779758802002,46.09,76675.05,0.0,-0.99362,1e-05,1.08682]
[1779758803010,46.09,76673.87,0.0,-0.99362,1e-05,1.08566]
[1779758804017,46.09,76670.48,0.0,-0.99365,1e-05,1.08233]
[1779758806083,46.09,76669.92,0.0,-0.99365,1e-05,1.08178]
[1779758806206,46.09,76669.92,0.0,-0.99365,1e-05,1.08178]
[1779758806222,46.09,76669.92,0.0,-0.99365,1e-05,1.08178]
[1779758808047,46.09,76676.39,0.0,-0.99361,1e-05,1.08814]
[1779758810061,46.09,76678.17,0.0,-0.9936,1e-05,1.08989]
[1779758811652,46.09,76676.69,0.0,-0.99361,1e-05,1.08843]
[1779758811721,46.09,76676.69,0.0,-0.99361,1e-05,1.08843]
[1779758811860,46.09,76676.69,0.0,-0.99361,1e-05,1.08843]
[1779758811973,46.09,76676.69,0.0,-0.99361,1e-05,1.08843]
[1779758812075,46.09,76676.79,0.0,-0.99361,1e-05,1.08853]
[1779758816873,46.09,76677.1,0.0,-0.9936,1e-05,1.08884]
[1779758816928,46.09,76677.1,0.0,-0.9936,1e-05,1.08884]
[1779758816971,46.09,76677.1,0.0,-0.9936,1e-05,1.08884]
[1779758817029,46.09,76677.1,0.0,-0.9936,1e-05,1.08884]
[1779758818117,46.09,76673.85,0.0,-0.99362,1e-05,1.08564]
[1779758819124,46.09,76670.03,0.0,-0.99365,1e-05,1.08189]
[1779758820131,46.09,76666.64,0.0,-0.99367,1e-05,1.07856]
[1779758820632,46.09,76666.64,0.0,-0.99367,1e-05,1.07856]
[1779758820719,46.09,76666.64,0.0,-0.99367,1e-05,1.07856]
[1779758821227,46.09,76666.64,0.0,-0.99367,1e-05,1.07856]
[1779758821471,46.09,76666.64,0.0,-0.99367,1e-05,1.07856]
[1779758821324,46.09,76666.59,0.0,-0.99367,1e-05,1.07852]
[1779758822145,46.09,76663.54,0.0,-0.99369,1e-05,1.07554]
[1779758823971,46.09,76662.7,0.0,-0.9937,1e-05,1.07472]
[1779758824159,46.09,76662.87,0.0,-0.99369,1e-05,1.07488]
[1779758825166,46.09,76666.9,0.0,-0.99367,1e-05,1.07882]
[1779758825565,46.09,76666.9,0.0,-0.99367,1e-05,1.07882]
[1779758825719,46.09,76666.9,0.0,-0.99367,1e-05,1.07882]
[1779758825876,46.09,76666.9,0.0,-0.99367,1e-05,1.07882]
[1779758825974,46.09,76666.9,0.0,-0.99367,1e-05,1.07882]
[1779758826173,46.09,76664.17,0.0,-0.99369,1e-05,1.07615]
[1779758832216,46.09,76667.78,0.0,-0.99366,1e-05,1.07968]
[1779758833224,46.09,76675.53,0.0,-0.99361,1e-05,1.08729]
[1779758834230,46.09,76687.25,0.0,-0.99354,1e-05,1.09889]
[1779758835237,46.09,76689.63,0.0,-0.99352,1e-05,1.10125]
[1779758837251,46.09,76696.24,0.0,-0.99348,1e-05,1.10785]
[1779758838173,46.09,76696.24,0.0,-0.99348,1e-05,1.10785]
[1779758838220,46.09,76696.24,0.0,-0.99348,1e-05,1.10785]
[1779758838258,46.09,76701.13,0.0,-0.99345,1e-05,1.11275]
[1779758838756,46.09,76701.13,0.0,-0.99345,1e-05,1.11275]
[1779758838970,46.09,76701.13,0.0,-0.99345,1e-05,1.11275]
[1779758839265,46.09,76705.12,0.0,-0.99342,1e-05,1.11676]
[1779758843294,46.09,76700.12,0.0,-0.99345,1e-05,1.11174]
[1779758845734,46.09,76700.78,0.0,-0.99345,1e-05,1.1124]
[1779758845972,46.09,76700.78,0.0,-0.99345,1e-05,1.1124]
[1779758846368,46.09,76700.78,0.0,-0.99345,1e-05,1.1124]
[1779758846475,46.09,76700.78,0.0,-0.99345,1e-05,1.1124]
[1779758846469,46.09,76700.88,0.0,-0.99345,1e-05,1.1125]
[1779758852357,46.09,76701.03,0.0,-0.99345,1e-05,1.11142]
[1779758857393,46.09,76699.86,0.0,-0.99346,1e-05,1.11024]
[1779758861717,46.09,76700.37,0.0,-0.99346,1e-05,1.11076]
[1779758861972,46.09,76700.37,0.0,-0.99346,1e-05,1.11076]
[1779758862187,46.09,76700.37,0.0,-0.99346,1e-05,1.11076]
[1779758862220,46.09,76700.37,0.0,-0.99346,1e-05,1.11076]
[1779758862430,46.09,76700.79,0.0,-0.99346,1e-05,1.11118]
[1779758866102,46.09,76700.62,0.0,-0.99346,1e-05,1.11101]
[1779758866220,46.09,76700.62,0.0,-0.99346,1e-05,1.11101]
[1779758866334,46.09,76700.62,0.0,-0.99346,1e-05,1.11101]
[1779758866473,46.09,76700.62,0.0,-0.99346,1e-05,1.11101]
[1779758866547,46.09,76700.4,0.0,-0.99346,1e-05,1.11079]
[1779758872498,46.09,76701.35,0.0,-0.99345,1e-05,1.11174]
[1779758874033,46.09,76700.83,0.0,-0.99346,1e-05,1.11122]
[1779758874220,46.09,76700.83,0.0,-0.99346,1e-05,1.11122]
[1779758874278,46.09,76700.83,0.0,-0.99346,1e-05,1.11122]
[1779758874471,46.09,76700.83,0.0,-0.99346,1e-05,1.11122]
[1779758874512,46.09,76700.86,0.0,-0.99346,1e-05,1.11125]
[1779758878542,46.09,76703.25,0.0,-0.99344,1e-05,1.11365]
[1779758882277,46.09,76705.47,0.0,-0.99342,1e-05,1.11588]
[1779758882474,46.09,76705.47,0.0,-0.99342,1e-05,1.11588]
[1779758882578,46.09,76711.59,0.0,-0.99338,1e-05,1.12205]
[1779758883576,46.09,76719.65,0.0,-0.99333,1e-05,1.13023]
[1779758884726,46.09,76719.65,0.0,-0.99333,1e-05,1.13023]
[1779758884969,46.09,76719.65,0.0,-0.99333,1e-05,1.13023]
[1779758885043,46.09,76720.77,0.0,-0.99332,1e-05,1.13137]
[1779758888611,46.09,76725.32,0.0,-0.99329,1e-05,1.136]
[1779758891828,46.09,76727.15,0.0,-0.99328,1e-05,1.13788]
[1779758891970,46.09,76727.15,0.0,-0.99328,1e-05,1.13788]
[1779758892072,46.09,76727.02,0.0,-0.99328,1e-05,1.13774]
[1779758893912,46.09,76727.76,0.0,-0.99328,1e-05,1.1385]
[1779758893969,46.09,76727.76,0.0,-0.99328,1e-05,1.1385]
[1779758899688,46.09,76730.4,0.0,-0.99326,1e-05,1.1412]
[1779758905730,46.09,76730.28,0.0,-0.99326,1e-05,1.14108]
[1779758913786,46.09,76730.59,0.0,-0.99326,1e-05,1.14014]
[1779758914628,46.09,76730.59,0.0,-0.99326,1e-05,1.14014]
[1779758914719,46.09,76730.59,0.0,-0.99326,1e-05,1.14014]
[1779758915599,46.09,76730.59,0.0,-0.99326,1e-05,1.14014]
[1779758914793,46.09,76735.55,0.0,-0.99323,1e-05,1.14524]
[1779758915719,46.09,76735.55,0.0,-0.99323,1e-05,1.14524]
[1779758915800,46.09,76735.25,0.0,-0.99323,1e-05,1.14493]
[1779758919828,46.09,76732.75,0.0,-0.99325,1e-05,1.14236]
[1779758922849,46.09,76735.72,0.0,-0.99323,1e-05,1.14541]
[1779758923856,46.09,76738.42,0.0,-0.99321,1e-05,1.14819]
[1779758924826,46.09,76738.42,0.0,-0.99321,1e-05,1.14819]
[1779758924969,46.09,76738.42,0.0,-0.99321,1e-05,1.14819]
[1779758930914,46.09,76741.06,0.0,-0.99319,1e-05,1.15091]
[1779758930970,46.09,76741.06,0.0,-0.99319,1e-05,1.15091]
[1779758934655,46.09,76742.56,0.0,-0.99318,1e-05,1.15246]
[1779758934720,46.09,76742.56,0.0,-0.99318,1e-05,1.15246]
[1779758934822,46.09,76742.56,0.0,-0.99318,1e-05,1.15246]
[1779758936999,46.09,76742.52,0.0,-0.99318,1e-05,1.15242]
[1779758937232,46.09,76742.52,0.0,-0.99318,1e-05,1.15242]
[1779758937295,46.09,76736.13,0.0,-0.99323,1e-05,1.14583]
[1779758937955,46.09,76733.46,0.0,-0.99324,1e-05,1.14309]
[1779758942579,46.09,76732.74,0.0,-0.99325,1e-05,1.14235]
[1779758942681,46.09,76733.43,0.0,-0.99325,1e-05,1.14306]
[1779758942720,46.09,76733.43,0.0,-0.99325,1e-05,1.14306]
[1779758942990,46.09,76733.52,0.0,-0.99324,1e-05,1.14315]
[1779758945721,46.09,76733.8,0.0,-0.99324,1e-05,1.14344]
[1779758952053,46.09,76732.52,0.0,-0.99325,1e-05,1.14212]
[1779758954572,46.09,76733.68,0.0,-0.99324,1e-05,1.14331]
[1779758954722,46.09,76733.69,0.0,-0.99324,1e-05,1.14332]
[1779758954870,46.09,76733.69,0.0,-0.99324,1e-05,1.14332]
[1779758954970,46.09,76733.69,0.0,-0.99324,1e-05,1.14332]
[1779758955074,46.09,76733.81,0.0,-0.99324,1e-05,1.14345]
[1779758957088,46.09,76736.11,0.0,-0.99323,1e-05,1.14581]
[1779758958095,46.09,76739.02,0.0,-0.99321,1e-05,1.14881]
[1779758959329,46.09,76739.02,0.0,-0.99321,1e-05,1.14881]
[1779758959470,46.09,76739.02,0.0,-0.99321,1e-05,1.14881]
[1779758959524,46.09,76739.02,0.0,-0.99321,1e-05,1.14881]
[1779758959571,46.09,76738.86,0.0,-0.99321,1e-05,1.14864]
[1779758959721,46.09,76738.86,0.0,-0.99321,1e-05,1.14864]
[1779758965144,46.09,76735.48,0.0,-0.99323,1e-05,1.14516]
[1779758971186,46.09,76734.43,0.0,-0.99325,1e-05,1.14283]
[1779758972603,46.09,76734.43,0.0,-0.99325,1e-05,1.14283]
[1779758972720,46.09,76733.47,0.0,-0.99325,1e-05,1.14184]
[1779758972805,46.09,76733.47,0.0,-0.99325,1e-05,1.14184]
[1779758972970,46.09,76733.47,0.0,-0.99325,1e-05,1.14184]
[1779758973071,46.09,76733.47,0.0,-0.99325,1e-05,1.14184]
[1779758976516,46.09,76733.83,0.0,-0.99325,1e-05,1.14221]
[1779758978300,46.09,76734.18,0.0,-0.99325,1e-05,1.14257]
[1779758978471,46.09,76734.18,0.0,-0.99325,1e-05,1.14257]
[1779758981139,46.09,76733.92,0.0,-0.99325,1e-05,1.1423]
[1779758981220,46.09,76733.92,0.0,-0.99325,1e-05,1.1423]
[1779758981258,46.09,76732.71,0.0,-0.99326,1e-05,1.14106]
[1779758982086,46.09,76732.71,0.0,-0.99326,1e-05,1.14106]
[1779758982220,46.09,76732.71,0.0,-0.99326,1e-05,1.14106]
[1779758987300,46.09,76733.36,0.0,-0.99325,1e-05,1.14173]
[1779758988318,46.09,76733.36,0.0,-0.99325,1e-05,1.14173]
[1779758988473,46.09,76733.36,0.0,-0.99325,1e-05,1.14173]
[1779758988539,46.09,76733.36,0.0,-0.99325,1e-05,1.14173]
[1779758988575,46.09,76733.36,0.0,-0.99325,1e-05,1.14173]
[1779758988722,46.09,76733.36,0.0,-0.99325,1e-05,1.14173]
[1779758992337,46.09,76733.18,0.0,-0.99325,1e-05,1.14154]
[1779758992360,46.09,76733.18,0.0,-0.99325,1e-05,1.14154]
[1779758992438,46.09,76728.72,0.0,-0.99328,1e-05,1.13698]
[1779758993123,46.09,76728.72,0.0,-0.99328,1e-05,1.13698]
[1779758993226,46.09,76728.72,0.0,-0.99328,1e-05,1.13698]
[1779758993342,46.09,76728.43,0.0,-0.99329,1e-05,1.13668]
[1779758996362,46.09,76726.36,0.0,-0.9933,1e-05,1.13457]
[1779758997309,46.09,76726.36,0.0,-0.9933,1e-05,1.13457]
[1779758998085,46.09,76725.68,0.0,-0.9933,1e-05,1.13387]
[1779758998221,46.09,76725.68,0.0,-0.9933,1e-05,1.13387]
[1779759000391,46.09,76723.72,0.0,-0.99332,1e-05,1.13187]
[1779759002405,46.09,76719.05,0.0,-0.99335,1e-05,1.12713]
[1779759003412,46.09,76698.61,0.0,-0.99348,1e-05,1.10654]
[1779759004533,46.09,76690.87,0.0,-0.99353,1e-05,1.09882]
[1779759005426,46.09,76692.17,0.0,-0.99353,1e-05,1.10011]
[1779759007713,46.09,76691.29,0.0,-0.99353,1e-05,1.09924]
[1779759007720,46.09,76691.29,0.0,-0.99353,1e-05,1.09924]
[1779759007976,46.09,76691.29,0.0,-0.99353,1e-05,1.09924]
[1779759008221,46.09,76691.29,0.0,-0.99353,1e-05,1.09924]
[1779759008697,46.09,76691.29,0.0,-0.99353,1e-05,1.09924]
[1779759011468,46.09,76689.06,0.0,-0.99355,1e-05,1.09702]
[1779759015501,46.09,76676.4,0.0,-0.99363,1e-05,1.08452]
[1779759016508,46.09,76675.01,0.0,-0.99364,1e-05,1.08315]
[1779759017824,46.09,76675.04,0.0,-0.99364,1e-05,1.08318]
[1779759017971,46.09,76675.04,0.0,-0.99364,1e-05,1.08318]
[1779759018220,46.09,76675.04,0.0,-0.99364,1e-05,1.08318]
[1779759018471,46.09,76675.04,0.0,-0.99364,1e-05,1.08318]
[1779759018504,46.09,76675.04,0.0,-0.99364,1e-05,1.08318]
[1779759018522,46.09,76674.9,0.0,-0.99364,1e-05,1.08304]
[1779759022121,46.09,76675.59,0.0,-0.99363,1e-05,1.08372]
[1779759022221,46.09,76675.59,0.0,-0.99363,1e-05,1.08372]
[1779759023513,46.09,76674.32,0.0,-0.99364,1e-05,1.08247]
[1779759023668,46.09,76674.3,0.0,-0.99364,1e-05,1.08245]
[1779759023721,46.09,76674.3,0.0,-0.99364,1e-05,1.08245]
[1779759024564,46.09,76672.48,0.0,-0.99365,1e-05,1.08067]
[1779759027585,46.09,76668.76,0.0,-0.99368,1e-05,1.07703]
[1779759028592,46.09,76665.35,0.0,-0.9937,1e-05,1.0737]
[1779759029929,46.09,76665.35,0.0,-0.9937,1e-05,1.0737]
[1779759029972,46.09,76665.35,0.0,-0.9937,1e-05,1.0737]
[1779759030606,46.09,76666.05,0.0,-0.99369,1e-05,1.07438]
[1779759033397,46.09,76665.49,0.0,-0.99371,1e-05,1.07263]
[1779759033469,46.09,76665.49,0.0,-0.99371,1e-05,1.07263]
[1779759033627,46.09,76665.3,0.0,-0.99371,1e-05,1.07245]
[1779759035641,46.09,76661.56,0.0,-0.99373,1e-05,1.06881]
[1779759036936,46.09,76661.65,0.0,-0.99373,1e-05,1.0689]
[1779759036971,46.09,76661.65,0.0,-0.99373,1e-05,1.0689]
[1779759040676,46.09,76672.93,0.0,-0.99366,1e-05,1.0799]
[1779759041682,46.09,76674.5,0.0,-0.99365,1e-05,1.08144]
[1779759041840,46.09,76674.5,0.0,-0.99365,1e-05,1.08144]
[1779759041973,46.09,76674.5,0.0,-0.99365,1e-05,1.08144]
[1779759042054,46.09,76674.5,0.0,-0.99365,1e-05,1.08144]
[1779759046718,46.09,76679.98,0.0,-0.99361,1e-05,1.08683]
[1779759047411,46.09,76679.98,0.0,-0.99361,1e-05,1.08683]
[1779759047470,46.09,76679.98,0.0,-0.99361,1e-05,1.08683]
[1779759047725,46.09,76686.44,0.0,-0.99357,1e-05,1.09321]
[1779759049739,46.09,76686.73,0.0,-0.99357,1e-05,1.09349]
[1779759049970,46.09,76686.73,0.0,-0.99357,1e-05,1.09349]
[1779759050071,46.09,76686.73,0.0,-0.99357,1e-05,1.09349]
[1779759054080,46.09,76687.57,0.0,-0.99356,1e-05,1.09433]
[1779759057022,46.09,76688.2,0.0,-0.99356,1e-05,1.09495]
[1779759057223,46.09,76688.2,0.0,-0.99356,1e-05,1.09495]
[1779759057678,46.09,76688.2,0.0,-0.99356,1e-05,1.09495]
[1779759057719,46.09,76688.2,0.0,-0.99356,1e-05,1.09495]
[1779759057283,46.09,76688.57,0.0,-0.99356,1e-05,1.09532]
[1779759058802,46.09,76695.87,0.0,-0.99351,1e-05,1.10257]
[1779759060318,46.09,76695.87,0.0,-0.99351,1e-05,1.10257]
[1779759060471,46.09,76695.87,0.0,-0.99351,1e-05,1.10257]
[1779759060551,46.09,76697.92,0.0,-0.9935,1e-05,1.10462]
[1779759063843,46.09,76691.83,0.0,-0.99354,1e-05,1.09855]
[1779759065025,46.09,76691.83,0.0,-0.99354,1e-05,1.09855]
[1779759065229,46.09,76691.83,0.0,-0.99354,1e-05,1.09855]
[1779759067055,46.09,76692.92,0.0,-0.99353,1e-05,1.09964]
[1779759067972,46.09,76693.6,0.0,-0.99352,1e-05,1.10031]
[1779759068026,46.09,76693.29,0.0,-0.99353,1e-05,1.10001]
[1779759069716,46.09,76693.29,0.0,-0.99353,1e-05,1.10001]
[1779759069974,46.09,76694.38,0.0,-0.99352,1e-05,1.10109]
[1779759072006,46.09,76695.03,0.0,-0.99351,1e-05,1.10174]
[1779759072220,46.09,76695.03,0.0,-0.99351,1e-05,1.10174]
[1779759072321,46.09,76698.4,0.0,-0.99349,1e-05,1.1051]
[1779759074493,46.09,76699.97,0.0,-0.99348,1e-05,1.10667]
[1779759074729,46.09,76699.97,0.0,-0.99348,1e-05,1.10667]
[1779759074525,46.09,76699.0,0.0,-0.99349,1e-05,1.1057]
[1779759078055,46.09,76699.17,0.0,-0.99349,1e-05,1.10587]
[1779759078538,46.09,76699.17,0.0,-0.99349,1e-05,1.10587]
[1779759078722,46.09,76699.17,0.0,-0.99349,1e-05,1.10587]
[1779759081329,46.09,76696.45,0.0,-0.99351,1e-05,1.10315]
[1779759081469,46.09,76696.45,0.0,-0.99351,1e-05,1.10315]
[1779759081571,46.09,76695.45,0.0,-0.99351,1e-05,1.10216]
[1779759084295,46.09,76696.16,0.0,-0.99351,1e-05,1.10286]
[1779759084471,46.09,76696.16,0.0,-0.99351,1e-05,1.10286]
[1779759084991,46.09,76701.17,0.0,-0.99347,1e-05,1.10787]
[1779759090029,46.09,76698.87,0.0,-0.99349,1e-05,1.10557]
[1779759091177,46.09,76698.87,0.0,-0.99349,1e-05,1.10557]
[1779759091225,46.09,76698.87,0.0,-0.99349,1e-05,1.10557]
[1779759091278,46.09,76694.72,0.0,-0.99352,1e-05,1.10021]
[1779759092968,46.09,76693.59,0.0,-0.99353,1e-05,1.09908]
[1779759093220,46.09,76693.59,0.0,-0.99353,1e-05,1.09908]
[1779759093225,46.09,76693.46,0.0,-0.99353,1e-05,1.09895]
[1779759095064,46.09,76696.62,0.0,-0.99351,1e-05,1.1021]
[1779759097603,46.09,76696.57,0.0,-0.99351,1e-05,1.10205]
[1779759097720,46.09,76696.57,0.0,-0.99351,1e-05,1.10205]
[1779759098085,46.09,76701.1,0.0,-0.99348,1e-05,1.10657]
[1779759102236,46.09,76700.99,0.0,-0.99348,1e-05,1.10646]
[1779759102469,46.09,76700.99,0.0,-0.99348,1e-05,1.10646]
[1779759102483,46.09,76700.9,0.0,-0.99348,1e-05,1.10637]
[1779759103803,46.09,76700.9,0.0,-0.99348,1e-05,1.10637]
[1779759103973,46.09,76700.9,0.0,-0.99348,1e-05,1.10637]
[1779759109162,46.09,76700.05,0.0,-0.99349,1e-05,1.10552]
[1779759110315,46.09,76700.05,0.0,-0.99349,1e-05,1.10552]
[1779759110470,46.09,76700.05,0.0,-0.99349,1e-05,1.10552]
[1779759111472,46.09,76699.85,0.0,-0.99349,1e-05,1.10532]
[1779759111722,46.09,76699.85,0.0,-0.99349,1e-05,1.10532]
[1779759111726,46.09,76700.54,0.0,-0.99349,1e-05,1.10601]
[1779759117218,46.09,76700.35,0.0,-0.99349,1e-05,1.10582]
[1779759118262,46.09,76700.35,0.0,-0.99349,1e-05,1.10582]
[1779759118470,46.09,76700.35,0.0,-0.99349,1e-05,1.10582]
[1779759121250,46.09,76694.75,0.0,-0.99352,1e-05,1.10024]
[1779759122256,46.09,76673.81,0.0,-0.99366,1e-05,1.07956]
[1779759123263,46.09,76668.42,0.0,-0.99369,1e-05,1.07429]
[1779759124615,46.09,76668.42,0.0,-0.99369,1e-05,1.07429]
[1779759124720,46.09,76668.42,0.0,-0.99369,1e-05,1.07429]
[1779759126108,46.09,76666.24,0.0,-0.99371,1e-05,1.07216]
[1779759126220,46.09,76666.24,0.0,-0.99371,1e-05,1.07216]
[1779759126284,46.09,76666.12,0.0,-0.99371,1e-05,1.07205]
[1779759130783,46.09,76668.11,0.0,-0.9937,1e-05,1.07399]
[1779759130972,46.09,76668.16,0.0,-0.9937,1e-05,1.07404]
[1779759136046,46.09,76666.0,0.0,-0.99371,1e-05,1.07193]
[1779759136220,46.09,76666.0,0.0,-0.99371,1e-05,1.07193]
[1779759137094,46.09,76666.87,0.0,-0.9937,1e-05,1.07278]
[1779759137220,46.09,76666.87,0.0,-0.9937,1e-05,1.07278]
[1779759137829,46.09,76666.05,0.0,-0.99371,1e-05,1.07198]
[1779759139112,46.09,76668.75,0.0,-0.99369,1e-05,1.07461]
[1779759139220,46.09,76668.75,0.0,-0.99369,1e-05,1.07461]
[1779759139381,46.09,76674.43,0.0,-0.99366,1e-05,1.08017]
[1779759140388,46.09,76681.04,0.0,-0.99361,1e-05,1.08666]
[1779759141301,46.09,76681.04,0.0,-0.99361,1e-05,1.08666]
[1779759141472,46.09,76681.04,0.0,-0.99361,1e-05,1.08666]
[1779759141528,46.09,76681.13,0.0,-0.99361,1e-05,1.08675]
[1779759142402,46.09,76667.69,0.0,-0.9937,1e-05,1.07358]
[1779759143409,46.09,76668.74,0.0,-0.99369,1e-05,1.0746]
[1779759144416,46.09,76672.07,0.0,-0.99367,1e-05,1.07786]
[1779759147438,46.09,76669.0,0.0,-0.99369,1e-05,1.07486]
[1779759150458,46.09,76672.07,0.0,-0.99367,1e-05,1.07786]
[1779759151970,46.09,76673.2,0.0,-0.99367,1e-05,1.07776]
[1779759154128,46.09,76673.71,0.0,-0.99367,1e-05,1.07825]
[1779759154219,46.09,76673.71,0.0,-0.99367,1e-05,1.07825]
[1779759154486,46.09,76673.64,0.0,-0.99367,1e-05,1.07819]
[1779759159290,46.09,76673.67,0.0,-0.99367,1e-05,1.07822]
[1779759159470,46.09,76673.67,0.0,-0.99367,1e-05,1.07822]
[1779759164556,46.09,76673.49,0.0,-0.99367,1e-05,1.07804]
[1779759166283,46.09,76673.49,0.0,-0.99367,1e-05,1.07804]
[1779759169591,46.09,76667.32,0.0,-0.99371,1e-05,1.07202]
[1779759171375,46.09,76666.27,0.0,-0.99371,1e-05,1.07099]
[1779759171469,46.09,76666.27,0.0,-0.99371,1e-05,1.07099]
[1779759171492,46.09,76666.27,0.0,-0.99371,1e-05,1.07099]
[1779759171721,46.09,76666.27,0.0,-0.99371,1e-05,1.07099]
[1779759171727,46.09,76664.77,0.0,-0.99372,1e-05,1.06953]
[1779759174625,46.09,76659.67,0.0,-0.99376,1e-05,1.06459]
[1779759175943,46.09,76659.38,0.0,-0.99376,1e-05,1.0643]
[1779759175973,46.09,76659.38,0.0,-0.99376,1e-05,1.0643]
[1779759176640,46.09,76658.97,0.0,-0.99376,1e-05,1.06391]
[1779759180668,46.09,76653.9,0.0,-0.99379,1e-05,1.05901]
[1779759181675,46.09,76645.29,0.0,-0.99385,1e-05,1.05073]
[1779759182682,46.09,76641.57,0.0,-0.99387,1e-05,1.04717]
[1779759187325,46.09,76640.85,0.0,-0.99387,1e-05,1.04649]
[1779759187469,46.09,76640.85,0.0,-0.99387,1e-05,1.04649]
[1779759187527,46.09,76640.85,0.0,-0.99387,1e-05,1.04649]
[1779759187720,46.09,76640.85,0.0,-0.99387,1e-05,1.04649]
[1779759187821,46.09,76641.18,0.0,-0.99387,1e-05,1.0468]
[1779759193675,46.09,76640.87,0.0,-0.99387,1e-05,1.04651]
[1779759193715,46.09,76640.87,0.0,-0.99387,1e-05,1.04651]
[1779759193719,46.09,76640.87,0.0,-0.99387,1e-05,1.04651]
[1779759193759,46.09,76640.4,0.0,-0.99388,1e-05,1.04606]
[1779759193970,46.09,76640.4,0.0,-0.99388,1e-05,1.04606]
[1779759195773,46.09,76632.22,0.0,-0.99393,1e-05,1.03827]
[1779759196780,46.09,76623.25,0.0,-0.99398,1e-05,1.02979]
[1779759197787,46.09,76615.42,0.0,-0.99403,1e-05,1.02244]
[1779759198794,46.09,76614.4,0.0,-0.99404,1e-05,1.02149]
[1779759199803,46.09,76614.6,0.0,-0.99404,1e-05,1.02167]
[1779759202966,46.09,76616.2,0.0,-0.99403,1e-05,1.02317]
[1779759203219,46.09,76616.2,0.0,-0.99403,1e-05,1.02317]
[1779759203831,46.09,76615.77,0.0,-0.99403,1e-05,1.02277]
[1779759205030,46.09,76615.49,0.0,-0.99403,1e-05,1.02251]
[1779759205221,46.09,76615.49,0.0,-0.99403,1e-05,1.02251]
[1779759206852,46.09,76611.77,0.0,-0.99405,1e-05,1.01903]
[1779759207859,46.09,76598.97,0.0,-0.99413,1e-05,1.00713]
[1779759209873,46.09,76597.23,0.0,-0.99414,1e-05,1.00552]
[1779759210880,46.09,76588.36,0.0,-0.99419,1e-05,0.99738]
[1779759212894,46.09,76585.37,0.0,-0.99422,1e-05,0.99353]
[1779759215916,46.1,76581.44,0.0,-0.99424,1e-05,0.99003]
[1779759218941,46.1,76590.31,0.0,-0.99418,1e-05,0.99921]
[1779759219944,46.11,76592.12,0.0,-0.99417,1e-05,1.00141]
[1779759220952,46.11,76597.22,0.0,-0.99413,1e-05,1.00626]
[1779759224403,46.11,76596.7,0.0,-0.99414,1e-05,1.00586]
[1779759224471,46.11,76596.7,0.0,-0.99414,1e-05,1.00586]
[1779759224581,46.11,76596.7,0.0,-0.99414,1e-05,1.00586]
[1779759224719,46.11,76596.7,0.0,-0.99414,1e-05,1.00586]
[1779759224822,46.11,76596.4,0.0,-0.99414,1e-05,1.00558]
[1779759225987,46.11,76593.13,0.0,-0.99416,1e-05,1.00258]
[1779759230015,46.11,76599.72,0.0,-0.99412,1e-05,1.00908]
[1779759231024,46.11,76603.75,0.0,-0.99409,1e-05,1.01282]
[1779759232030,46.11,76596.04,0.0,-0.99414,1e-05,1.00568]
[1779759233320,46.11,76596.04,0.0,-0.99414,1e-05,1.00568]
[1779759233441,46.11,76596.04,0.0,-0.99414,1e-05,1.00568]
[1779759233471,46.11,76596.04,0.0,-0.99414,1e-05,1.00568]
[1779759233542,46.11,76595.29,0.0,-0.99414,1e-05,1.00499]
[1779759236342,46.11,76595.9,0.0,-0.99414,1e-05,1.00557]
[1779759236348,46.11,76595.9,0.0,-0.99414,1e-05,1.00557]
[1779759236469,46.11,76595.9,0.0,-0.99414,1e-05,1.00557]
[1779759236562,46.11,76595.88,0.0,-0.99414,1e-05,1.00556]
[1779759242104,46.11,76582.5,0.0,-0.99422,1e-05,0.99329]
[1779759243107,46.11,76579.54,0.0,-0.99423,1e-05,0.99089]
[1779759244837,46.11,76579.54,0.0,-0.99423,1e-05,0.99089]
[1779759244938,46.12,76575.27,0.0,-0.99426,1e-05,0.98734]
[1779759245719,46.12,76575.27,0.0,-0.99426,1e-05,0.98734]
[1779759246136,46.12,76568.05,0.0,-0.9943,1e-05,0.98124]
[1779759247659,46.12,76568.05,0.0,-0.9943,1e-05,0.98124]
[1779759247756,46.12,76559.81,0.0,-0.99434,1e-05,0.97433]
[1779759248271,46.12,76559.81,0.0,-0.99434,1e-05,0.97433]
[1779759248296,46.13,76560.21,0.0,-0.99433,1e-05,0.97535]
[1779759254187,46.14,76560.07,0.0,-0.99432,1e-05,0.97725]
[1779759259222,46.14,76560.0,0.0,-0.99432,1e-05,0.97747]
[1779759261242,46.15,76569.27,0.0,-0.99426,1e-05,0.98596]
[1779759262248,46.15,76569.34,0.0,-0.99426,1e-05,0.98606]
[1779759265442,46.15,76568.84,0.0,-0.99427,1e-05,0.98568]
[1779759265469,46.15,76568.84,0.0,-0.99427,1e-05,0.98568]
[1779759269296,46.15,76577.15,0.0,-0.99422,1e-05,0.99343]
[1779759270304,46.15,76585.56,0.0,-0.99417,1e-05,1.00116]
[1779759271311,46.15,76577.78,0.0,-0.99422,1e-05,0.9929]
[1779759272563,46.15,76577.78,0.0,-0.99422,1e-05,0.9929]
[1779759272720,46.15,76577.78,0.0,-0.99422,1e-05,0.9929]
[1779759272777,46.15,76577.78,0.0,-0.99422,1e-05,0.9929]
[1779759272973,46.15,76577.78,0.0,-0.99422,1e-05,0.9929]
[1779759272996,46.15,76578.02,0.0,-0.99422,1e-05,0.99316]
[1779759274332,46.15,76572.52,0.0,-0.99425,1e-05,0.98817]
[1779759275547,46.15,76572.52,0.0,-0.99425,1e-05,0.98817]
[1779759275591,46.15,76572.52,0.0,-0.99425,1e-05,0.98817]
[1779759275721,46.15,76572.52,0.0,-0.99425,1e-05,0.98817]
[1779759275821,46.15,76571.84,0.0,-0.99425,1e-05,0.98759]
[1779759277353,46.15,76565.75,0.0,-0.99429,1e-05,0.98213]
[1779759279650,46.15,76565.22,0.0,-0.99429,1e-05,0.9817]
[1779759279721,46.15,76565.22,0.0,-0.99429,1e-05,0.9817]
[1779759279732,46.15,76566.43,0.0,-0.99428,1e-05,0.98284]
[1779759284565,46.15,76566.83,0.0,-0.99428,1e-05,0.98338]
[1779759284621,46.15,76566.83,0.0,-0.99428,1e-05,0.98338]
[1779759284720,46.15,76566.83,0.0,-0.99428,1e-05,0.98338]
[1779759284722,46.15,76566.97,0.0,-0.99428,1e-05,0.98354]
[1779759287423,46.15,76570.5,0.0,-0.99426,1e-05,0.98687]
[1779759288640,46.15,76570.5,0.0,-0.99426,1e-05,0.98687]
[1779759288690,46.15,76570.5,0.0,-0.99426,1e-05,0.98687]
[1779759288720,46.15,76570.5,0.0,-0.99426,1e-05,0.98687]
[1779759288821,46.15,76576.44,0.0,-0.99422,1e-05,0.99231]
[1779759290955,46.15,76577.9,0.0,-0.99421,1e-05,0.99367]
[1779759290964,46.15,76577.9,0.0,-0.99421,1e-05,0.99367]
[1779759290971,46.15,76577.9,0.0,-0.99421,1e-05,0.99367]
[1779759291451,46.15,76585.45,0.0,-0.99417,1e-05,1.00062]
[1779759293617,46.15,76584.72,0.0,-0.99417,1e-05,0.99996]
[1779759293623,46.15,76584.72,0.0,-0.99417,1e-05,0.99996]
[1779759293720,46.15,76584.72,0.0,-0.99417,1e-05,0.99996]
[1779759293821,46.15,76587.43,0.0,-0.99416,1e-05,1.00246]
[1779759296486,46.15,76596.35,0.0,-0.9941,1e-05,1.0107]
[1779759297829,46.15,76596.35,0.0,-0.9941,1e-05,1.0107]
[1779759297849,46.15,76596.35,0.0,-0.9941,1e-05,1.0107]
[1779759297969,46.15,76596.35,0.0,-0.9941,1e-05,1.0107]
[1779759297908,46.15,76596.96,0.0,-0.9941,1e-05,1.01127]
[1779759298500,46.15,76592.92,0.0,-0.99412,1e-05,1.00753]
[1779759303122,46.15,76593.54,0.0,-0.99412,1e-05,1.0081]
[1779759303173,46.15,76593.54,0.0,-0.99412,1e-05,1.0081]
[1779759303220,46.15,76593.54,0.0,-0.99412,1e-05,1.0081]
[1779759303538,46.15,76593.46,0.0,-0.99412,1e-05,1.00803]
[1779759308573,46.15,76593.93,0.0,-0.99412,1e-05,1.00846]
[1779759312601,46.15,76589.93,0.0,-0.99414,1e-05,1.00477]
[1779759313406,46.15,76589.93,0.0,-0.99414,1e-05,1.00477]
[1779759313484,46.15,76589.93,0.0,-0.99414,1e-05,1.00477]
[1779759313608,46.15,76584.14,0.0,-0.99418,1e-05,0.99944]
[1779759314271,46.15,76584.14,0.0,-0.99418,1e-05,0.99944]
[1779759314469,46.15,76584.14,0.0,-0.99418,1e-05,0.99944]
[1779759314615,46.15,76580.28,0.0,-0.9942,1e-05,0.99592]
[1779759315738,46.15,76580.28,0.0,-0.9942,1e-05,0.99592]
[1779759315971,46.15,76580.28,0.0,-0.9942,1e-05,0.99592]
[1779759316048,46.15,76589.31,0.0,-0.99415,1e-05,1.00423]
[1779759316629,46.15,76589.89,0.0,-0.99414,1e-05,1.00477]
[1779759321664,46.15,76590.49,0.0,-0.99414,1e-05,1.00533]
[1779759323825,46.15,76589.8,0.0,-0.99414,1e-05,1.00469]
[1779759323888,46.15,76589.8,0.0,-0.99414,1e-05,1.00469]
[1779759323969,46.15,76589.8,0.0,-0.99414,1e-05,1.00469]
[1779759323975,46.15,76589.8,0.0,-0.99414,1e-05,1.0047]
[1779759329720,46.15,76590.4,0.0,-0.99414,1e-05,1.00527]
[1779759331403,46.15,76590.29,0.0,-0.99414,1e-05,1.00517]
[1779759331470,46.15,76590.29,0.0,-0.99414,1e-05,1.00517]
[1779759331507,46.15,76590.29,0.0,-0.99414,1e-05,1.00517]
[1779759331722,46.15,76590.29,0.0,-0.99414,1e-05,1.00517]
[1779759331734,46.15,76589.85,0.0,-0.99415,1e-05,1.00362]
[1779759336270,46.15,76590.16,0.0,-0.99415,1e-05,1.00391]
[1779759336470,46.15,76590.16,0.0,-0.99415,1e-05,1.00391]
[1779759337344,46.15,76589.62,0.0,-0.99415,1e-05,1.00342]
[1779759337470,46.15,76589.62,0.0,-0.99415,1e-05,1.00342]
[1779759337776,46.15,76588.76,0.0,-0.99416,1e-05,1.00263]
[1779759339790,46.15,76584.99,0.0,-0.99418,1e-05,0.99918]
[1779759340615,46.15,76584.99,0.0,-0.99418,1e-05,0.99918]
[1779759340720,46.15,76584.99,0.0,-0.99418,1e-05,0.99918]
[1779759340797,46.15,76579.44,0.0,-0.99421,1e-05,0.99411]
[1779759341804,46.15,76585.19,0.0,-0.99418,1e-05,0.9994]
[1779759342181,46.15,76585.19,0.0,-0.99418,1e-05,0.9994]
[1779759342220,46.15,76585.19,0.0,-0.99418,1e-05,0.9994]
[1779759342811,46.15,76590.95,0.0,-0.99414,1e-05,1.00471]
[1779759343249,46.15,76590.95,0.0,-0.99414,1e-05,1.00471]
[1779759343470,46.15,76590.95,0.0,-0.99414,1e-05,1.00471]
[1779759343818,46.15,76591.78,0.0,-0.99414,1e-05,1.00548]
[1779759344825,46.15,76605.38,0.0,-0.99405,1e-05,1.01809]
[1779759345832,46.15,76621.65,0.0,-0.99396,1e-05,1.03336]
[1779759346840,46.15,76631.57,0.0,-0.99389,1e-05,1.04276]
[1779759347846,46.15,76633.99,0.0,-0.99388,1e-05,1.04506]
[1779759353029,46.15,76633.53,0.0,-0.99388,1e-05,1.04462]
[1779759353220,46.15,76633.53,0.0,-0.99388,1e-05,1.04462]
[1779759353888,46.15,76629.18,0.0,-0.99391,1e-05,1.04049]
[1779759358923,46.15,76630.17,0.0,-0.9939,1e-05,1.04143]
[1779759359930,46.15,76627.79,0.0,-0.99392,1e-05,1.03917]
[1779759360757,46.15,76627.79,0.0,-0.99392,1e-05,1.03917]
[1779759360863,46.15,76627.79,0.0,-0.99392,1e-05,1.03917]
[1779759360971,46.15,76627.79,0.0,-0.99392,1e-05,1.03917]
[1779759361026,46.15,76629.33,0.0,-0.99391,1e-05,1.04063]
[1779759366980,46.15,76633.59,0.0,-0.99388,1e-05,1.04468]
[1779759367986,46.15,76644.04,0.0,-0.99382,1e-05,1.05468]
[1779759368894,46.15,76644.04,0.0,-0.99382,1e-05,1.05468]
[1779759368993,46.15,76648.59,0.0,-0.99379,1e-05,1.05905]
[1779759369917,46.15,76648.59,0.0,-0.99379,1e-05,1.05905]
[1779759369970,46.15,76648.59,0.0,-0.99379,1e-05,1.05905]
[1779759370000,46.15,76651.36,0.0,-0.99377,1e-05,1.06172]
[1779759370685,46.15,76651.36,0.0,-0.99377,1e-05,1.06172]
[1779759370720,46.15,76651.36,0.0,-0.99377,1e-05,1.06172]
[1779759372016,46.15,76654.39,0.0,-0.99375,1e-05,1.06465]
[1779759373021,46.15,76650.06,0.0,-0.99378,1e-05,1.06047]
[1779759374028,46.15,76647.49,0.0,-0.9938,1e-05,1.05799]
[1779759374404,46.15,76647.49,0.0,-0.9938,1e-05,1.05799]
[1779759374469,46.15,76647.49,0.0,-0.9938,1e-05,1.05799]
[1779759375035,46.15,76647.4,0.0,-0.9938,1e-05,1.05791]
[1779759377049,46.15,76651.95,0.0,-0.99377,1e-05,1.06229]
[1779759377667,46.15,76651.95,0.0,-0.99377,1e-05,1.06229]
[1779759377726,46.15,76651.95,0.0,-0.99377,1e-05,1.06229]
[1779759379746,46.15,76651.46,0.0,-0.99377,1e-05,1.06182]
[1779759379969,46.15,76651.46,0.0,-0.99377,1e-05,1.06182]
[1779759380070,46.15,76655.17,0.0,-0.99375,1e-05,1.06541]
[1779759381077,46.15,76659.8,0.0,-0.99372,1e-05,1.0699]
[1779759382084,46.15,76663.35,0.0,-0.99369,1e-05,1.07335]
[1779759382877,46.15,76663.35,0.0,-0.99369,1e-05,1.07335]
[1779759382970,46.15,76663.35,0.0,-0.99369,1e-05,1.07335]
[1779759388126,46.15,76654.55,0.0,-0.99375,1e-05,1.06481]
[1779759389133,46.15,76651.84,0.0,-0.99377,1e-05,1.06219]
[1779759390423,46.15,76651.84,0.0,-0.99377,1e-05,1.06219]
[1779759390471,46.15,76651.84,0.0,-0.99377,1e-05,1.06219]
[1779759390615,46.15,76651.84,0.0,-0.99377,1e-05,1.06219]
[1779759390723,46.15,76651.84,0.0,-0.99377,1e-05,1.06219]
[1779759390787,46.15,76651.86,0.0,-0.99377,1e-05,1.06221]
[1779759394409,46.15,76653.22,0.0,-0.99377,1e-05,1.06233]
[1779759394473,46.15,76653.22,0.0,-0.99377,1e-05,1.06233]
[1779759395250,46.15,76652.52,0.0,-0.99377,1e-05,1.06165]
[1779759395474,46.15,76652.52,0.0,-0.99377,1e-05,1.06165]
[1779759395798,46.15,76652.95,0.0,-0.99377,1e-05,1.06207]
[1779759396817,46.15,76652.95,0.0,-0.99377,1e-05,1.06207]
[1779759396975,46.15,76652.95,0.0,-0.99377,1e-05,1.06207]
[1779759397040,46.15,76648.44,0.0,-0.9938,1e-05,1.05772]
[1779759402594,46.15,76649.05,0.0,-0.99379,1e-05,1.0583]
[1779759402712,46.15,76649.05,0.0,-0.99379,1e-05,1.0583]
[1779759402720,46.15,76649.05,0.0,-0.99379,1e-05,1.0583]
[1779759402812,46.15,76649.49,0.0,-0.99379,1e-05,1.05873]
[1779759409279,46.15,76647.13,0.0,-0.9938,1e-05,1.05646]
[1779759410286,46.15,76633.74,0.0,-0.99389,1e-05,1.04365]
[1779759411476,46.15,76633.74,0.0,-0.99389,1e-05,1.04365]
[1779759411593,46.15,76633.74,0.0,-0.99389,1e-05,1.04365]
[1779759411725,46.15,76633.74,0.0,-0.99389,1e-05,1.04365]
[1779759411788,46.15,76634.65,0.0,-0.99388,1e-05,1.04451]
[1779759413307,46.15,76642.27,0.0,-0.99383,1e-05,1.05179]
[1779759414234,46.15,76642.27,0.0,-0.99383,1e-05,1.05179]
[1779759414398,46.15,76642.27,0.0,-0.99383,1e-05,1.05179]
[1779759414472,46.15,76642.27,0.0,-0.99383,1e-05,1.05179]
[1779759414525,46.15,76638.04,0.0,-0.99386,1e-05,1.04775]
[1779759415321,46.15,76631.49,0.0,-0.9939,1e-05,1.04151]
[1779759419349,46.15,76623.35,0.0,-0.99395,1e-05,1.03379]
[1779759420713,46.15,76623.35,0.0,-0.99395,1e-05,1.03379]
[1779759420720,46.15,76623.35,0.0,-0.99395,1e-05,1.03379]
[1779759420958,46.15,76623.35,0.0,-0.99395,1e-05,1.03379]
[1779759420970,46.15,76623.35,0.0,-0.99395,1e-05,1.03379]
[1779759421009,46.15,76620.95,0.0,-0.99397,1e-05,1.03153]
[1779759421368,46.15,76617.56,0.0,-0.99399,1e-05,1.02834]
[1779759422376,46.15,76601.02,0.0,-0.99409,1e-05,1.01288]
[1779759423383,46.15,76588.63,0.0,-0.99416,1e-05,1.00143]
[1779759424390,46.15,76601.63,0.0,-0.99408,1e-05,1.01345]
[1779759425397,46.15,76603.87,0.0,-0.99407,1e-05,1.01553]
[1779759428418,46.15,76617.14,0.0,-0.99399,1e-05,1.02794]
[1779759429425,46.15,76618.77,0.0,-0.99398,1e-05,1.02948]
[1779759430879,46.15,76618.77,0.0,-0.99398,1e-05,1.02948]
[1779759430970,46.15,76618.77,0.0,-0.99398,1e-05,1.02948]
[1779759431034,46.15,76618.77,0.0,-0.99398,1e-05,1.02948]
[1779759431068,46.15,76618.76,0.0,-0.99398,1e-05,1.02947]
[1779759431220,46.15,76618.76,0.0,-0.99398,1e-05,1.02947]
[1779759437691,46.15,76621.63,0.0,-0.99396,1e-05,1.03217]
[1779759437719,46.15,76621.63,0.0,-0.99396,1e-05,1.03217]
[1779759437924,46.15,76621.63,0.0,-0.99396,1e-05,1.03217]
[1779759437970,46.15,76621.63,0.0,-0.99396,1e-05,1.03217]
[1779759438025,46.15,76621.16,0.0,-0.99397,1e-05,1.03173]
[1779759438488,46.15,76625.83,0.0,-0.99394,1e-05,1.03614]
[1779759439495,46.15,76628.83,0.0,-0.99392,1e-05,1.03898]
[1779759441240,46.15,76629.29,0.0,-0.99392,1e-05,1.03942]
[1779759441470,46.15,76629.29,0.0,-0.99392,1e-05,1.03942]
[1779759442517,46.15,76627.35,0.0,-0.99393,1e-05,1.03758]
[1779759443546,46.15,76627.35,0.0,-0.99393,1e-05,1.03758]
[1779759443720,46.15,76627.35,0.0,-0.99393,1e-05,1.03758]
[1779759443821,46.15,76626.77,0.0,-0.99393,1e-05,1.03703]
[1779759446407,46.15,76625.48,0.0,-0.99394,1e-05,1.03581]
[1779759446471,46.15,76625.48,0.0,-0.99394,1e-05,1.03581]
[1779759446546,46.15,76617.03,0.0,-0.99399,1e-05,1.02784]
[1779759447552,46.15,76611.05,0.0,-0.99403,1e-05,1.02223]
[1779759450197,46.15,76610.23,0.0,-0.99403,1e-05,1.02146]
[1779759450204,46.15,76609.77,0.0,-0.99403,1e-05,1.02103]
[1779759450221,46.15,76609.77,0.0,-0.99403,1e-05,1.02103]
[1779759450573,46.15,76609.8,0.0,-0.99403,1e-05,1.02106]
[1779759454323,46.15,76609.56,0.0,-0.99404,1e-05,1.01968]
[1779759454469,46.15,76609.56,0.0,-0.99404,1e-05,1.01968]
[1779759454601,46.15,76605.51,0.0,-0.99407,1e-05,1.0159]
[1779759455611,46.15,76599.59,0.0,-0.9941,1e-05,1.0104]
[1779759456901,46.15,76599.59,0.0,-0.9941,1e-05,1.0104]
[1779759456970,46.15,76599.59,0.0,-0.9941,1e-05,1.0104]
[1779759457044,46.15,76593.22,0.0,-0.99414,1e-05,1.00451]
[1779759457625,46.15,76596.0,0.0,-0.99412,1e-05,1.00708]
[1779759459814,46.15,76595.89,0.0,-0.99413,1e-05,1.00698]
[1779759459969,46.15,76595.89,0.0,-0.99413,1e-05,1.00698]
[1779759460027,46.15,76597.51,0.0,-0.99412,1e-05,1.00848]
[1779759461653,46.15,76599.69,0.0,-0.9941,1e-05,1.0105]
[1779759462340,46.15,76599.69,0.0,-0.9941,1e-05,1.0105]
[1779759462469,46.15,76599.69,0.0,-0.9941,1e-05,1.0105]
[1779759462660,46.15,76598.32,0.0,-0.99411,1e-05,1.00923]
[1779759464673,46.15,76600.77,0.0,-0.9941,1e-05,1.0115]
[1779759465349,46.15,76600.77,0.0,-0.9941,1e-05,1.0115]
[1779759465470,46.15,76600.77,0.0,-0.9941,1e-05,1.0115]
[1779759465681,46.15,76603.14,0.0,-0.99408,1e-05,1.0137]
[1779759466688,46.15,76605.07,0.0,-0.99407,1e-05,1.01549]
[1779759468703,46.15,76606.98,0.0,-0.99406,1e-05,1.01727]
[1779759472417,46.15,76606.93,0.0,-0.99406,1e-05,1.01723]
[1779759472469,46.15,76606.93,0.0,-0.99406,1e-05,1.01723]
[1779759472723,46.15,76606.93,0.0,-0.99406,1e-05,1.01723]
[1779759472975,46.15,76606.93,0.0,-0.99406,1e-05,1.01723]
[1779759473065,46.15,76605.71,0.0,-0.99407,1e-05,1.01609]
[1779759476127,46.15,76606.44,0.0,-0.99406,1e-05,1.01677]
[1779759476221,46.15,76606.44,0.0,-0.99406,1e-05,1.01677]
[1779759475752,46.15,76607.96,0.0,-0.99405,1e-05,1.01819]
[1779759480916,46.15,76607.07,0.0,-0.99406,1e-05,1.01736]
[1779759482724,46.15,76607.87,0.0,-0.99405,1e-05,1.0181]
[1779759482970,46.15,76607.87,0.0,-0.99405,1e-05,1.0181]
[1779759483034,46.15,76610.13,0.0,-0.99404,1e-05,1.02021]
[1779759484221,46.15,76610.13,0.0,-0.99404,1e-05,1.02021]
[1779759483809,46.15,76614.0,0.0,-0.99402,1e-05,1.02383]
[1779759484816,46.15,76615.39,0.0,-0.99401,1e-05,1.02513]
[1779759487018,46.15,76613.7,0.0,-0.99402,1e-05,1.02355]
[1779759487220,46.15,76613.7,0.0,-0.99402,1e-05,1.02355]
[1779759487320,46.15,76615.11,0.0,-0.99401,1e-05,1.02487]
[1779759487837,46.15,76626.21,0.0,-0.99394,1e-05,1.03533]
[1779759488844,46.15,76628.28,0.0,-0.99393,1e-05,1.03729]
[1779759490223,46.15,76628.28,0.0,-0.99393,1e-05,1.03729]
[1779759490229,46.15,76629.18,0.0,-0.99392,1e-05,1.03814]
[1779759490998,46.15,76629.18,0.0,-0.99392,1e-05,1.03814]
[1779759491219,46.15,76629.18,0.0,-0.99392,1e-05,1.03814]
[1779759491072,46.15,76629.44,0.0,-0.99392,1e-05,1.03838]
[1779759496915,46.15,76628.9,0.0,-0.99392,1e-05,1.03787]
[1779759501099,46.15,76625.03,0.0,-0.99395,1e-05,1.03421]
[1779759501950,46.15,76616.61,0.0,-0.994,1e-05,1.02628]
[1779759502957,46.15,76614.84,0.0,-0.99401,1e-05,1.02462]
[1779759504221,46.15,76614.84,0.0,-0.99401,1e-05,1.02462]
[1779759507121,46.15,76610.89,0.0,-0.99403,1e-05,1.02092]
[1779759507223,46.15,76610.89,0.0,-0.99403,1e-05,1.02092]
[1779759507222,46.15,76610.61,0.0,-0.99404,1e-05,1.02066]
[1779759513133,46.15,76607.63,0.0,-0.99406,1e-05,1.01672]
[1779759513219,46.15,76607.63,0.0,-0.99406,1e-05,1.01672]
[1779759518021,46.15,76606.86,0.0,-0.99407,1e-05,1.016]
[1779759518219,46.15,76606.86,0.0,-0.99407,1e-05,1.016]
[1779759521303,46.15,76606.88,0.0,-0.99407,1e-05,1.01602]
[1779759521469,46.15,76606.88,0.0,-0.99407,1e-05,1.01602]
[1779759522094,46.15,76607.0,0.0,-0.99406,1e-05,1.01613]
[1779759524108,46.15,76604.01,0.0,-0.99408,1e-05,1.01335]
[1779759527129,46.15,76609.68,0.0,-0.99405,1e-05,1.01863]
[1779759528221,46.15,76609.68,0.0,-0.99405,1e-05,1.01863]
[1779759528136,46.15,76600.98,0.0,-0.9941,1e-05,1.01054]
[1779759531094,46.15,76602.42,0.0,-0.99409,1e-05,1.01188]
[1779759531221,46.15,76602.42,0.0,-0.99409,1e-05,1.01188]
[1779759531157,46.15,76603.29,0.0,-0.99409,1e-05,1.01268]
[1779759532565,46.15,76603.1,0.0,-0.99409,1e-05,1.01251]
[1779759532721,46.15,76603.1,0.0,-0.99409,1e-05,1.01251]
[1779759538206,46.15,76603.48,0.0,-0.99409,1e-05,1.01286]
[1779759539886,46.15,76604.06,0.0,-0.99408,1e-05,1.0134]
[1779759539973,46.15,76604.06,0.0,-0.99408,1e-05,1.0134]
[1779759541081,46.15,76604.39,0.0,-0.99408,1e-05,1.01371]
[1779759541222,46.15,76604.39,0.0,-0.99408,1e-05,1.01371]
[1779759541227,46.15,76603.57,0.0,-0.99409,1e-05,1.01294]
[1779759545255,46.15,76611.57,0.0,-0.99404,1e-05,1.0204]
[1779759546262,46.15,76602.75,0.0,-0.99409,1e-05,1.01218]
[1779759546561,46.15,76602.75,0.0,-0.99409,1e-05,1.01218]
[1779759546642,46.15,76602.75,0.0,-0.99409,1e-05,1.01218]
[1779759546721,46.15,76602.75,0.0,-0.99409,1e-05,1.01218]
[1779759547269,46.15,76602.42,0.0,-0.99409,1e-05,1.01188]
[1779759548276,46.15,76602.71,0.0,-0.99409,1e-05,1.01215]
[1779759549974,46.15,76603.6,0.0,-0.99409,1e-05,1.01297]
[1779759550021,46.15,76603.6,0.0,-0.99409,1e-05,1.01297]
[1779759550222,46.15,76603.6,0.0,-0.99409,1e-05,1.01297]
[1779759550290,46.15,76607.09,0.0,-0.99406,1e-05,1.01622]
[1779759552305,46.15,76611.99,0.0,-0.99403,1e-05,1.02079]
[1779759553311,46.15,76627.8,0.0,-0.99394,1e-05,1.03566]
[1779759554727,46.15,76626.3,0.0,-0.99395,1e-05,1.03424]
[1779759555827,46.15,76626.3,0.0,-0.99395,1e-05,1.03424]
[1779759555886,46.15,76626.3,0.0,-0.99395,1e-05,1.03424]
[1779759555976,46.15,76626.3,0.0,-0.99395,1e-05,1.03424]
[1779759556077,46.15,76626.34,0.0,-0.99395,1e-05,1.03428]
[1779759560490,46.15,76627.44,0.0,-0.99394,1e-05,1.03532]
[1779759560640,46.15,76627.44,0.0,-0.99394,1e-05,1.03532]
[1779759560721,46.15,76627.44,0.0,-0.99394,1e-05,1.03532]
[1779759560741,46.15,76627.44,0.0,-0.99394,1e-05,1.03532]
[1779759566402,46.15,76625.3,0.0,-0.99395,1e-05,1.03329]
[1779759573020,46.15,76625.41,0.0,-0.99395,1e-05,1.0334]
[1779759573202,46.15,76625.41,0.0,-0.99395,1e-05,1.0334]
[1779759573220,46.15,76625.41,0.0,-0.99395,1e-05,1.0334]
[1779759573303,46.15,76623.07,0.0,-0.99397,1e-05,1.03002]
[1779759578486,46.15,76624.6,0.0,-0.99396,1e-05,1.03146]
[1779759579493,46.15,76613.93,0.0,-0.99403,1e-05,1.02144]
[1779759580499,46.15,76608.73,0.0,-0.99406,1e-05,1.01659]
[1779759581619,46.15,76608.73,0.0,-0.99406,1e-05,1.01659]
[1779759581722,46.15,76608.73,0.0,-0.99406,1e-05,1.01659]
[1779759581745,46.15,76608.73,0.0,-0.99406,1e-05,1.01659]
[1779759581970,46.15,76608.73,0.0,-0.99406,1e-05,1.01659]
[1779759582071,46.15,76609.79,0.0,-0.99405,1e-05,1.01758]
[1779759585537,46.15,76602.59,0.0,-0.9941,1e-05,1.01088]
[1779759588117,46.15,76600.36,0.0,-0.99411,1e-05,1.00882]
[1779759588226,46.15,76600.36,0.0,-0.99411,1e-05,1.00882]
[1779759593594,46.15,76599.2,0.0,-0.99412,1e-05,1.00774]
[1779759597622,46.15,76594.21,0.0,-0.99415,1e-05,1.00314]
[1779759598629,46.15,76589.7,0.0,-0.99418,1e-05,0.99899]
[1779759600296,46.15,76589.7,0.0,-0.99418,1e-05,0.99899]
[1779759600469,46.15,76592.06,0.0,-0.99416,1e-05,1.00116]
[1779759601650,46.15,76578.0,0.0,-0.99424,1e-05,0.98829]
[1779759602657,46.15,76577.47,0.0,-0.99425,1e-05,0.98781]
[1779759604671,46.15,76573.27,0.0,-0.99427,1e-05,0.98399]
[1779759606505,46.15,76573.26,0.0,-0.99427,1e-05,0.98399]
[1779759606655,46.15,76573.26,0.0,-0.99427,1e-05,0.98399]
[1779759606719,46.15,76573.26,0.0,-0.99427,1e-05,0.98399]
[1779759606756,46.15,76573.41,0.0,-0.99427,1e-05,0.98412]
[1779759608698,46.15,76569.32,0.0,-0.9943,1e-05,0.98042]
[1779759610713,46.15,76563.02,0.0,-0.99433,1e-05,0.97474]
[1779759612446,46.15,76562.75,0.0,-0.99433,1e-05,0.97449]
[1779759612470,46.15,76562.75,0.0,-0.99433,1e-05,0.97449]
[1779759612529,46.15,76562.75,0.0,-0.99433,1e-05,0.97449]
[1779759612720,46.15,76562.75,0.0,-0.99433,1e-05,0.97449]
[1779759612727,46.15,76563.61,0.0,-0.99433,1e-05,0.97527]
[1779759616827,46.15,76564.17,0.0,-0.99433,1e-05,0.97577]
[1779759616973,46.15,76564.17,0.0,-0.99433,1e-05,0.97577]
[1779759617027,46.15,76567.92,0.0,-0.9943,1e-05,0.97915]
[1779759622797,46.15,76568.04,0.0,-0.9943,1e-05,0.97926]
[1779759624061,46.15,76572.32,0.0,-0.99428,1e-05,0.98313]
[1779759625645,46.15,76574.34,0.0,-0.99427,1e-05,0.98501]
[1779759625696,46.15,76574.34,0.0,-0.99427,1e-05,0.98501]
[1779759625720,46.15,76574.34,0.0,-0.99427,1e-05,0.98501]
[1779759625820,46.15,76572.59,0.0,-0.99428,1e-05,0.98346]
[1779759630854,46.16,76570.91,0.0,-0.99428,1e-05,0.98215]
[1779759631660,46.16,76570.91,0.0,-0.99428,1e-05,0.98215]
[1779759631720,46.16,76570.91,0.0,-0.99428,1e-05,0.98215]
[1779759631770,46.16,76570.91,0.0,-0.99428,1e-05,0.98215]
[1779759631975,46.16,76570.91,0.0,-0.99428,1e-05,0.98215]
[1779759632042,46.16,76571.41,0.0,-0.99429,1e-05,0.98152]
[1779759637904,46.16,76566.0,0.0,-0.99432,1e-05,0.9769]
[1779759639057,46.16,76566.0,0.0,-0.99432,1e-05,0.9769]
[1779759639222,46.16,76566.0,0.0,-0.99432,1e-05,0.9769]
[1779759644953,46.16,76562.92,0.0,-0.99433,1e-05,0.97454]
[1779759649988,46.16,76564.02,0.0,-0.99432,1e-05,0.97582]
[1779759651646,46.16,76562.67,0.0,-0.99433,1e-05,0.97466]
[1779759651719,46.16,76562.67,0.0,-0.99433,1e-05,0.97466]
[1779759651811,46.16,76562.67,0.0,-0.99433,1e-05,0.97466]
[1779759651970,46.16,76562.67,0.0,-0.99433,1e-05,0.97466]
[1779759652005,46.16,76566.31,0.0,-0.99431,1e-05,0.978]
[1779759657036,46.17,76566.53,0.0,-0.99431,1e-05,0.97843]
[1779759658190,46.17,76566.53,0.0,-0.99431,1e-05,0.97843]
[1779759658221,46.17,76566.53,0.0,-0.99431,1e-05,0.97843]
[1779759660058,46.17,76563.64,0.0,-0.99432,1e-05,0.97597]
[1779759661138,46.17,76563.64,0.0,-0.99432,1e-05,0.97597]
[1779759661220,46.17,76563.64,0.0,-0.99432,1e-05,0.97597]
[1779759661320,46.17,76562.98,0.0,-0.99433,1e-05,0.97543]
[1779759662109,46.17,76554.5,0.0,-0.99438,1e-05,0.96787]
[1779759663088,46.17,76551.55,0.0,-0.99439,1e-05,0.9653]
[1779759664875,46.17,76550.75,0.0,-0.9944,1e-05,0.96466]
[1779759665845,46.17,76552.09,0.0,-0.99439,1e-05,0.96593]
[1779759669130,46.17,76562.52,0.0,-0.99433,1e-05,0.97557]
[1779759670137,46.17,76561.23,0.0,-0.99433,1e-05,0.97446]
[1779759670482,46.17,76561.23,0.0,-0.99433,1e-05,0.97446]
[1779759670719,46.17,76561.23,0.0,-0.99433,1e-05,0.97446]
[1779759670945,46.17,76561.23,0.0,-0.99433,1e-05,0.97446]
[1779759670970,46.17,76561.23,0.0,-0.99433,1e-05,0.97446]
[1779759671146,46.17,76558.29,0.0,-0.99435,1e-05,0.97187]
[1779759676189,46.17,76557.2,0.0,-0.99435,1e-05,0.97115]
[1779759676219,46.17,76557.2,0.0,-0.99435,1e-05,0.97115]
[1779759676320,46.17,76560.5,0.0,-0.99433,1e-05,0.97418]
[1779759682222,46.18,76562.44,0.0,-0.99432,1e-05,0.97624]
[1779759682946,46.18,76562.44,0.0,-0.99432,1e-05,0.97624]
[1779759682969,46.18,76562.44,0.0,-0.99432,1e-05,0.97624]
[1779759683061,46.18,76562.44,0.0,-0.99432,1e-05,0.97624]
[1779759683219,46.18,76562.44,0.0,-0.99432,1e-05,0.97624]
[1779759683229,46.18,76559.49,0.0,-0.99434,1e-05,0.97363]
[1779759686250,46.18,76555.13,0.0,-0.99436,1e-05,0.96989]
[1779759687576,46.18,76553.09,0.0,-0.99437,1e-05,0.96813]
[1779759687723,46.18,76553.09,0.0,-0.99437,1e-05,0.96813]
[1779759693299,46.18,76553.78,0.0,-0.99437,1e-05,0.96803]
[1779759698334,46.18,76556.87,0.0,-0.99435,1e-05,0.97113]
[1779759698889,46.18,76556.87,0.0,-0.99435,1e-05,0.97113]
[1779759698970,46.18,76556.87,0.0,-0.99435,1e-05,0.97113]
[1779759699164,46.18,76556.87,0.0,-0.99435,1e-05,0.97113]
[1779759699220,46.18,76556.87,0.0,-0.99435,1e-05,0.97113]
[1779759699341,46.19,76560.11,0.0,-0.99433,1e-05,0.97411]
[1779759702362,46.19,76562.32,0.0,-0.99432,1e-05,0.97627]
[1779759702565,46.19,76562.32,0.0,-0.99432,1e-05,0.97627]
[1779759706390,46.19,76558.82,0.0,-0.99434,1e-05,0.97333]
[1779759707307,46.19,76558.82,0.0,-0.99434,1e-05,0.97333]
[1779759707469,46.19,76558.82,0.0,-0.99434,1e-05,0.97333]
[1779759712993,46.19,76558.71,0.0,-0.99434,1e-05,0.97352]
[1779759715777,46.19,76558.42,0.0,-0.99434,1e-05,0.97349]
[1779759715972,46.19,76558.42,0.0,-0.99434,1e-05,0.97349]
[1779759716201,46.19,76558.42,0.0,-0.99434,1e-05,0.97349]
[1779759716219,46.19,76558.42,0.0,-0.99434,1e-05,0.97349]
[1779759716321,46.19,76558.42,0.0,-0.99434,1e-05,0.97355]
[1779759722502,46.2,76557.52,0.0,-0.99434,1e-05,0.97316]
[1779759723357,46.2,76557.52,0.0,-0.99434,1e-05,0.97316]
[1779759723469,46.2,76557.52,0.0,-0.99434,1e-05,0.97316]
[1779759729551,46.2,76560.12,0.0,-0.99432,1e-05,0.97589]
[1779759733447,46.2,76558.62,0.0,-0.99433,1e-05,0.97465]
[1779759733472,46.2,76558.62,0.0,-0.99433,1e-05,0.97465]
[1779759733466,46.2,76561.79,0.0,-0.99431,1e-05,0.97756]
[1779759733619,46.2,76561.79,0.0,-0.99431,1e-05,0.97756]
[1779759733720,46.2,76561.79,0.0,-0.99431,1e-05,0.97756]
[1779759733821,46.2,76567.97,0.0,-0.99428,1e-05,0.9832]
[1779759740629,46.2,76566.59,0.0,-0.99428,1e-05,0.98223]
[1779759742398,46.2,76566.59,0.0,-0.99428,1e-05,0.98223]
[1779759742470,46.2,76566.59,0.0,-0.99428,1e-05,0.98223]
[1779759746671,46.2,76581.05,0.0,-0.99419,1e-05,0.9956]
[1779759747678,46.2,76583.8,0.0,-0.99418,1e-05,0.99813]
[1779759748685,46.2,76592.78,0.0,-0.99412,1e-05,1.0064]
[1779759749692,46.2,76594.24,0.0,-0.99412,1e-05,1.00775]
[1779759751370,46.2,76594.24,0.0,-0.99412,1e-05,1.00775]
[1779759751470,46.2,76594.24,0.0,-0.99412,1e-05,1.00775]
[1779759752518,46.2,76594.77,0.0,-0.99412,1e-05,1.00709]
[1779759752720,46.2,76595.6,0.0,-0.99411,1e-05,1.00786]
[1779759752820,46.2,76595.58,0.0,-0.99411,1e-05,1.00784]
[1779759758754,46.2,76597.54,0.0,-0.9941,1e-05,1.00965]
[1779759760206,46.2,76597.54,0.0,-0.9941,1e-05,1.00965]
[1779759760220,46.2,76597.54,0.0,-0.9941,1e-05,1.00965]
[1779759760389,46.2,76593.37,0.0,-0.99413,1e-05,1.0058]
[1779759761777,46.2,76589.49,0.0,-0.99415,1e-05,1.00222]
[1779759763323,46.2,76589.49,0.0,-0.99415,1e-05,1.00222]
[1779759763331,46.2,76589.49,0.0,-0.99415,1e-05,1.00222]
[1779759763470,46.2,76589.49,0.0,-0.99415,1e-05,1.00222]
[1779759763536,46.2,76588.88,0.0,-0.99415,1e-05,1.00166]
[1779759768935,46.2,76590.8,0.0,-0.99414,1e-05,1.00344]
[1779759768973,46.2,76590.8,0.0,-0.99414,1e-05,1.00344]
[1779759769074,46.2,76595.16,0.0,-0.99412,1e-05,1.00747]
[1779759769712,46.2,76595.16,0.0,-0.99412,1e-05,1.00747]
[1779759769720,46.2,76595.16,0.0,-0.99412,1e-05,1.00747]
[1779759769834,46.2,76592.22,0.0,-0.99413,1e-05,1.00475]
[1779759773124,46.2,76590.5,0.0,-0.99414,1e-05,1.00317]
[1779759773220,46.2,76590.5,0.0,-0.99414,1e-05,1.00317]
[1779759774869,46.2,76595.11,0.0,-0.99412,1e-05,1.00742]
[1779759776049,46.2,76595.11,0.0,-0.99412,1e-05,1.00742]
[1779759776219,46.2,76595.11,0.0,-0.99412,1e-05,1.00742]
[1779759776528,46.2,76595.51,0.0,-0.99411,1e-05,1.00779]
[1779759780718,46.2,76593.08,0.0,-0.99413,1e-05,1.00555]
[1779759780970,46.2,76593.08,0.0,-0.99413,1e-05,1.00555]
[1779759781280,46.2,76593.08,0.0,-0.99413,1e-05,1.00555]
[1779759781470,46.2,76593.08,0.0,-0.99413,1e-05,1.00555]
[1779759781325,46.2,76593.07,0.0,-0.99413,1e-05,1.00554]
[1779759784939,46.2,76579.31,0.0,-0.99421,1e-05,0.99291]
[1779759786556,46.2,76579.31,0.0,-0.99421,1e-05,0.99291]
[1779759785946,46.2,76575.21,0.0,-0.99424,1e-05,0.9892]
[1779759786720,46.2,76575.21,0.0,-0.99424,1e-05,0.9892]
[1779759792201,46.2,76573.64,0.0,-0.99424,1e-05,0.98792]
[1779759792220,46.2,76573.64,0.0,-0.99424,1e-05,0.98792]
[1779759792302,46.21,76573.64,0.0,-0.99424,1e-05,0.98796]
[1779759793423,46.21,76573.64,0.0,-0.99424,1e-05,0.98796]
[1779759793470,46.21,76573.64,0.0,-0.99424,1e-05,0.98796]
[1779759795010,46.21,76569.89,0.0,-0.99426,1e-05,0.98466]
[1779759799952,46.21,76570.73,0.0,-0.99426,1e-05,0.98559]
[1779759799970,46.21,76570.73,0.0,-0.99426,1e-05,0.98559]
[1779759800216,46.21,76570.73,0.0,-0.99426,1e-05,0.98559]
[1779759800470,46.21,76570.73,0.0,-0.99426,1e-05,0.98559]
[1779759800485,46.21,76570.32,0.0,-0.99426,1e-05,0.98525]
[1779759801862,46.21,76570.95,0.0,-0.99426,1e-05,0.98587]
[1779759801971,46.21,76570.95,0.0,-0.99426,1e-05,0.98587]
[1779759802063,46.21,76578.6,0.0,-0.99421,1e-05,0.99287]
[1779759803070,46.21,76579.31,0.0,-0.99421,1e-05,0.99355]
[1779759803989,46.21,76579.31,0.0,-0.99421,1e-05,0.99355]
[1779759804219,46.21,76579.31,0.0,-0.99421,1e-05,0.99355]
[1779759808353,46.21,76579.38,0.0,-0.99421,1e-05,0.9937]
[1779759808470,46.21,76579.38,0.0,-0.99421,1e-05,0.9937]
[1779759808539,46.21,76581.39,0.0,-0.99419,1e-05,0.99557]
[1779759809306,46.21,76581.39,0.0,-0.99419,1e-05,0.99557]
[1779759809469,46.21,76581.39,0.0,-0.99419,1e-05,0.99557]
[1779759814529,46.21,76579.5,0.0,-0.99421,1e-05,0.9928]
[1779759814565,46.21,76579.5,0.0,-0.99421,1e-05,0.9928]
[1779759814720,46.21,76579.5,0.0,-0.99421,1e-05,0.9928]
[1779759814854,46.21,76579.5,0.0,-0.99421,1e-05,0.9928]
[1779759814972,46.21,76579.5,0.0,-0.99421,1e-05,0.9928]
[1779759815155,46.21,76579.43,0.0,-0.99421,1e-05,0.99279]
[1779759820190,46.21,76580.25,0.0,-0.99421,1e-05,0.99365]
[1779759822352,46.21,76580.25,0.0,-0.99421,1e-05,0.99365]
[1779759822470,46.21,76580.25,0.0,-0.99421,1e-05,0.99365]
[1779759828249,46.21,76579.12,0.0,-0.99421,1e-05,0.9928]
[1779759832277,46.21,76578.87,0.0,-0.99421,1e-05,0.99264]
[1779759832475,46.21,76578.87,0.0,-0.99421,1e-05,0.99264]
[1779759832501,46.21,76578.87,0.0,-0.99421,1e-05,0.99264]
[1779759832533,46.21,76577.78,0.0,-0.99422,1e-05,0.99167]
[1779759832721,46.21,76577.78,0.0,-0.99422,1e-05,0.99167]
[1779759838319,46.21,76577.36,0.0,-0.99422,1e-05,0.99143]
[1779759841075,46.21,76576.55,0.0,-0.99422,1e-05,0.99074]
[1779759841219,46.21,76576.55,0.0,-0.99422,1e-05,0.99074]
[1779759845371,46.21,76576.25,0.0,-0.99423,1e-05,0.99057]
[1779759845470,46.21,76576.25,0.0,-0.99423,1e-05,0.99057]
[1779759845571,46.22,76575.69,0.0,-0.99423,1e-05,0.99009]
[1779759845980,46.22,76575.69,0.0,-0.99423,1e-05,0.99009]
[1779759846223,46.22,76575.69,0.0,-0.99423,1e-05,0.99009]
[1779759850996,46.22,76575.12,0.0,-0.99423,1e-05,0.9897]
[1779759851209,46.22,76575.12,0.0,-0.99423,1e-05,0.9897]
[1779759851219,46.22,76575.12,0.0,-0.99423,1e-05,0.9897]
[1779759851411,46.22,76574.24,0.0,-0.99424,1e-05,0.98893]
[1779759855398,46.22,76574.2,0.0,-0.99424,1e-05,0.98897]
[1779759855476,46.22,76574.2,0.0,-0.99424,1e-05,0.98897]
[1779759855532,46.22,76571.21,0.0,-0.99425,1e-05,0.98628]
[1779759856286,46.22,76571.21,0.0,-0.99425,1e-05,0.98628]
[1779759856470,46.22,76571.21,0.0,-0.99425,1e-05,0.98628]
[1779759856515,46.22,76564.0,0.0,-0.9943,1e-05,0.97978]
[1779759857453,46.22,76562.49,0.0,-0.9943,1e-05,0.97846]
[1779759862489,46.22,76560.43,0.0,-0.99431,1e-05,0.97685]
[1779759864540,46.22,76551.97,0.0,-0.99436,1e-05,0.96936]
[1779759865520,46.22,76527.95,0.0,-0.9945,1e-05,0.94812]
[1779759867540,46.22,76527.49,0.0,-0.9945,1e-05,0.94788]
[1779759868748,46.22,76528.37,0.0,-0.9945,1e-05,0.94876]
[1779759872577,46.23,76548.12,0.0,-0.99439,1e-05,0.96556]
[1779759873584,46.23,76553.62,0.0,-0.99435,1e-05,0.97055]
[1779759875598,46.23,76563.83,0.0,-0.99429,1e-05,0.97986]
[1779759876605,46.23,76563.16,0.0,-0.9943,1e-05,0.9793]
[1779759876931,46.23,76563.16,0.0,-0.9943,1e-05,0.9793]
[1779759876971,46.23,76563.16,0.0,-0.9943,1e-05,0.9793]
[1779759879239,46.23,76563.87,0.0,-0.99429,1e-05,0.98003]
[1779759879469,46.23,76563.87,0.0,-0.99429,1e-05,0.98003]
[1779759879626,46.23,76568.53,0.0,-0.99427,1e-05,0.98424]
[1779759880633,46.23,76574.61,0.0,-0.99423,1e-05,0.98976]
[1779759882647,46.23,76575.86,0.0,-0.99422,1e-05,0.9909]
[1779759884661,46.23,76581.94,0.0,-0.99419,1e-05,0.9965]
[1779759885668,46.23,76585.98,0.0,-0.99416,1e-05,1.00021]
[1779759886495,46.23,76585.98,0.0,-0.99416,1e-05,1.00021]
[1779759886675,46.23,76593.57,0.0,-0.99412,1e-05,1.00721]
[1779759887682,46.23,76594.61,0.0,-0.99411,1e-05,1.00817]
[1779759888970,46.23,76594.97,0.0,-0.99411,1e-05,1.0085]
[1779759890660,46.23,76595.43,0.0,-0.99411,1e-05,1.00893]
[1779759890703,46.23,76595.94,0.0,-0.9941,1e-05,1.0094]
[1779759890722,46.23,76595.94,0.0,-0.9941,1e-05,1.0094]
[1779759895738,46.23,76599.32,0.0,-0.99408,1e-05,1.01253]
[1779759898988,46.23,76601.4,0.0,-0.99407,1e-05,1.01446]
[1779759899220,46.23,76601.4,0.0,-0.99407,1e-05,1.01446]
[1779759901789,46.23,76594.86,0.0,-0.99411,1e-05,1.0084]
[1779759903528,46.23,76594.86,0.0,-0.99411,1e-05,1.0084]
[1779759903720,46.23,76594.86,0.0,-0.99411,1e-05,1.0084]
[1779759903571,46.23,76590.57,0.0,-0.99413,1e-05,1.00444]
[1779759903840,46.23,76590.57,0.0,-0.99413,1e-05,1.00444]
[1779759904469,46.23,76590.57,0.0,-0.99413,1e-05,1.00444]
[1779759904719,46.23,76590.57,0.0,-0.99413,1e-05,1.00444]
[1779759908447,46.23,76591.12,0.0,-0.99413,1e-05,1.00495]
[1779759908470,46.23,76591.12,0.0,-0.99413,1e-05,1.00495]
[1779759908503,46.23,76596.43,0.0,-0.9941,1e-05,1.00985]
[1779759908783,46.23,76596.43,0.0,-0.9941,1e-05,1.00985]
[1779759908972,46.23,76596.43,0.0,-0.9941,1e-05,1.00985]
[1779759913744,46.23,76598.67,0.0,-0.99409,1e-05,1.01193]
[1779759913970,46.23,76598.67,0.0,-0.99409,1e-05,1.01193]
[1779759914703,46.23,76598.67,0.0,-0.99409,1e-05,1.01193]
[1779759914720,46.23,76598.67,0.0,-0.99409,1e-05,1.01193]
[1779759914017,46.23,76597.33,0.0,-0.99409,1e-05,1.01069]
[1779759920384,46.23,76598.66,0.0,-0.99409,1e-05,1.01192]
[1779759920472,46.23,76598.66,0.0,-0.99409,1e-05,1.01192]
[1779759920476,46.23,76604.18,0.0,-0.99405,1e-05,1.01705]
[1779759921295,46.23,76604.18,0.0,-0.99405,1e-05,1.01705]
[1779759921471,46.23,76604.18,0.0,-0.99405,1e-05,1.01705]
[1779759921926,46.23,76607.42,0.0,-0.99403,1e-05,1.02007]
[1779759922937,46.23,76630.96,0.0,-0.99389,1e-05,1.04224]
[1779759923814,46.23,76630.96,0.0,-0.99389,1e-05,1.04224]
[1779759923942,46.23,76643.44,0.0,-0.99381,1e-05,1.05416]
[1779759924949,46.23,76643.7,0.0,-0.99381,1e-05,1.05441]
[1779759926557,46.23,76643.7,0.0,-0.99381,1e-05,1.05441]
[1779759926656,46.23,76634.99,0.0,-0.99386,1e-05,1.04608]
[1779759926963,46.23,76640.63,0.0,-0.99383,1e-05,1.05147]
[1779759927971,46.23,76641.59,0.0,-0.99382,1e-05,1.05239]
[1779759928978,46.23,76645.76,0.0,-0.9938,1e-05,1.05639]
[1779759929801,46.23,76645.76,0.0,-0.9938,1e-05,1.05639]
[1779759932000,46.23,76635.96,0.0,-0.99386,1e-05,1.04582]
[1779759934014,46.23,76633.76,0.0,-0.99388,1e-05,1.04372]
[1779759935021,46.23,76630.63,0.0,-0.9939,1e-05,1.04075]
[1779759938426,46.23,76630.21,0.0,-0.9939,1e-05,1.04035]
[1779759938470,46.23,76630.21,0.0,-0.9939,1e-05,1.04035]
[1779759938472,46.23,76631.28,0.0,-0.99389,1e-05,1.04137]
[1779759940056,46.23,76643.56,0.0,-0.99382,1e-05,1.05308]
[1779759942556,46.23,76644.24,0.0,-0.99381,1e-05,1.05374]
[1779759942721,46.23,76644.24,0.0,-0.99381,1e-05,1.05374]
[1779759942657,46.23,76643.91,0.0,-0.99381,1e-05,1.05342]
[1779759947135,46.23,76643.53,0.0,-0.99382,1e-05,1.05306]
[1779759947222,46.23,76643.53,0.0,-0.99382,1e-05,1.05306]
[1779759947322,46.23,76641.09,0.0,-0.99383,1e-05,1.05072]
[1779759948908,46.23,76641.67,0.0,-0.99383,1e-05,1.05127]
[1779759948969,46.23,76641.67,0.0,-0.99383,1e-05,1.05127]
[1779759949123,46.23,76645.07,0.0,-0.99381,1e-05,1.05453]
[1779759950507,46.23,76645.07,0.0,-0.99381,1e-05,1.05453]
[1779759950722,46.23,76645.07,0.0,-0.99381,1e-05,1.05453]
[1779759951910,46.23,76642.66,0.0,-0.99382,1e-05,1.05222]
[1779759954230,46.23,76643.01,0.0,-0.99382,1e-05,1.05256]
[1779759954470,46.23,76643.01,0.0,-0.99382,1e-05,1.05256]
[1779759954651,46.23,76643.01,0.0,-0.99382,1e-05,1.05256]
[1779759954722,46.23,76643.01,0.0,-0.99382,1e-05,1.05256]
[1779759954714,46.23,76642.97,0.0,-0.99382,1e-05,1.05252]
[1779759959720,46.23,76644.85,0.0,-0.99381,1e-05,1.05432]
[1779759959777,46.23,76646.81,0.0,-0.9938,1e-05,1.0562]
[1779759959969,46.23,76646.81,0.0,-0.9938,1e-05,1.0562]
[1779759960133,46.23,76646.81,0.0,-0.9938,1e-05,1.0562]
[1779759960223,46.23,76646.81,0.0,-0.9938,1e-05,1.0562]
[1779759960308,46.23,76647.17,0.0,-0.99379,1e-05,1.05655]
[1779759963222,46.23,76649.67,0.0,-0.99378,1e-05,1.05896]
[1779759967251,46.23,76653.23,0.0,-0.99376,1e-05,1.06239]
[1779759967869,46.23,76653.23,0.0,-0.99376,1e-05,1.06239]
[1779759967973,46.23,76653.23,0.0,-0.99376,1e-05,1.06239]
[1779759968258,46.23,76653.16,0.0,-0.99376,1e-05,1.06232]
[1779759968954,46.23,76653.16,0.0,-0.99376,1e-05,1.06232]
[1779759968969,46.23,76653.16,0.0,-0.99376,1e-05,1.06232]
[1779759971279,46.23,76656.65,0.0,-0.99373,1e-05,1.0657]
[1779759974307,46.23,76655.38,0.0,-0.99374,1e-05,1.06447]
[1779759976314,46.23,76658.83,0.0,-0.99372,1e-05,1.06781]
[1779759977402,46.23,76658.83,0.0,-0.99372,1e-05,1.06781]
[1779759977470,46.23,76658.83,0.0,-0.99372,1e-05,1.06781]
[1779759977534,46.23,76657.06,0.0,-0.99373,1e-05,1.06609]
[1779759978114,46.23,76657.06,0.0,-0.99373,1e-05,1.06609]
[1779759978220,46.23,76657.06,0.0,-0.99373,1e-05,1.06609]
[1779759980714,46.23,76657.73,0.0,-0.99373,1e-05,1.06674]
[1779759980721,46.23,76657.73,0.0,-0.99373,1e-05,1.06674]
[1779759981760,46.23,76656.6,0.0,-0.99373,1e-05,1.06565]
[1779759981975,46.23,76657.08,0.0,-0.99373,1e-05,1.06611]
[1779759982356,46.23,76634.63,0.0,-0.99387,1e-05,1.04455]
[1779759983363,46.23,76610.86,0.0,-0.99402,1e-05,1.02212]
[1779759984370,46.23,76607.37,0.0,-0.99404,1e-05,1.01886]
[1779759985377,46.23,76605.01,0.0,-0.99405,1e-05,1.01666]
[1779759988398,46.23,76603.07,0.0,-0.99407,1e-05,1.01486]
[1779759989722,46.23,76603.07,0.0,-0.99407,1e-05,1.01486]
[1779759989807,46.23,76602.15,0.0,-0.99407,1e-05,1.014]
[1779759989970,46.23,76602.15,0.0,-0.99407,1e-05,1.014]
[1779759990656,46.23,76602.15,0.0,-0.99407,1e-05,1.014]
[1779759990722,46.23,76602.15,0.0,-0.99407,1e-05,1.014]
[1779759990807,46.23,76605.87,0.0,-0.99405,1e-05,1.01746]
[1779759992426,46.23,76613.55,0.0,-0.99401,1e-05,1.02347]
[1779759993432,46.23,76612.77,0.0,-0.99401,1e-05,1.02274]
[1779759995624,46.23,76612.87,0.0,-0.99401,1e-05,1.02284]
[1779759995721,46.23,76612.87,0.0,-0.99401,1e-05,1.02284]
[1779759995763,46.23,76613.24,0.0,-0.99401,1e-05,1.02318]
[1779759995870,46.23,76613.24,0.0,-0.99401,1e-05,1.02318]
[1779759995970,46.23,76613.24,0.0,-0.99401,1e-05,1.02318]
[1779760000848,46.23,76614.69,0.0,-0.994,1e-05,1.02454]
[1779760000885,46.23,76614.69,0.0,-0.994,1e-05,1.02454]
[1779760001489,46.23,76631.49,0.0,-0.9939,1e-05,1.04039]
[1779760002496,46.23,76635.83,0.0,-0.99387,1e-05,1.04451]
[1779760003753,46.23,76635.83,0.0,-0.99387,1e-05,1.04451]
[1779760003761,46.23,76633.85,0.0,-0.99388,1e-05,1.04263]
[1779760003969,46.23,76633.85,0.0,-0.99388,1e-05,1.04263]
[1779760004510,46.23,76634.09,0.0,-0.99388,1e-05,1.04286]
[1779760005269,46.23,76634.09,0.0,-0.99388,1e-05,1.04286]
[1779760005470,46.23,76634.09,0.0,-0.99388,1e-05,1.04286]
[1779760010552,46.23,76634.56,0.0,-0.99388,1e-05,1.0433]
[1779760011331,46.23,76634.56,0.0,-0.99388,1e-05,1.0433]
[1779760011470,46.23,76634.56,0.0,-0.99388,1e-05,1.0433]
[1779760011559,46.23,76634.68,0.0,-0.99388,1e-05,1.04342]
[1779760011886,46.23,76634.68,0.0,-0.99388,1e-05,1.04342]
[1779760011971,46.23,76634.68,0.0,-0.99388,1e-05,1.04342]
[1779760016358,46.23,76635.2,0.0,-0.99388,1e-05,1.04391]
[1779760016471,46.23,76635.2,0.0,-0.99388,1e-05,1.04391]
[1779760017057,46.23,76633.55,0.0,-0.99389,1e-05,1.04234]
[1779760017239,46.23,76633.55,0.0,-0.99389,1e-05,1.04234]
[1779760017601,46.23,76633.09,0.0,-0.99389,1e-05,1.04191]
[1779760022636,46.23,76634.1,0.0,-0.99388,1e-05,1.04287]
[1779760027237,46.23,76632.56,0.0,-0.99389,1e-05,1.0414]
[1779760028256,46.23,76632.43,0.0,-0.99389,1e-05,1.04128]
[1779760028469,46.23,76632.43,0.0,-0.99389,1e-05,1.04128]
[1779760033713,46.23,76632.4,0.0,-0.99389,1e-05,1.04125]
[1779760037741,46.23,76634.29,0.0,-0.99388,1e-05,1.04305]
[1779760038329,46.23,76634.29,0.0,-0.99388,1e-05,1.04305]
[1779760038470,46.23,76634.29,0.0,-0.99388,1e-05,1.04305]
[1779760038748,46.23,76634.33,0.0,-0.99388,1e-05,1.04309]
[1779760039468,46.23,76634.33,0.0,-0.99388,1e-05,1.04309]
[1779760039721,46.23,76634.33,0.0,-0.99388,1e-05,1.04309]
[1779760044790,46.23,76634.98,0.0,-0.99388,1e-05,1.0437]
[1779760045037,46.23,76634.98,0.0,-0.99388,1e-05,1.0437]
[1779760045225,46.23,76634.98,0.0,-0.99388,1e-05,1.0437]
[1779760045796,46.23,76649.84,0.0,-0.99378,1e-05,1.05793]
[1779760046804,46.23,76655.29,0.0,-0.99375,1e-05,1.06318]
[1779760047812,46.23,76657.96,0.0,-0.99373,1e-05,1.06576]
[1779760048819,46.23,76673.76,0.0,-0.99363,1e-05,1.08116]
[1779760049826,46.23,76678.53,0.0,-0.9936,1e-05,1.08584]
[1779760050833,46.23,76681.58,0.0,-0.99358,1e-05,1.08884]
[1779760051840,46.23,76679.4,0.0,-0.9936,1e-05,1.08548]
[1779760054861,46.23,76684.61,0.0,-0.99357,1e-05,1.09061]
[1779760055868,46.23,76687.24,0.0,-0.99355,1e-05,1.09321]
[1779760056875,46.23,76690.54,0.0,-0.99353,1e-05,1.09648]
[1779760059901,46.23,76698.71,0.0,-0.99348,1e-05,1.1046]
[1779760060905,46.23,76704.94,0.0,-0.99344,1e-05,1.11083]
[1779760062343,46.23,76704.94,0.0,-0.99344,1e-05,1.11083]
[1779760062469,46.23,76704.94,0.0,-0.99344,1e-05,1.11083]
[1779760062919,46.23,76706.93,0.0,-0.99342,1e-05,1.11283]
[1779760063926,46.23,76704.41,0.0,-0.99344,1e-05,1.1103]
[1779760065940,46.23,76710.64,0.0,-0.9934,1e-05,1.11656]
[1779760067311,46.23,76710.64,0.0,-0.9934,1e-05,1.11656]
[1779760067469,46.23,76710.64,0.0,-0.9934,1e-05,1.11656]
[1779760067520,46.23,76715.43,0.0,-0.99337,1e-05,1.12139]
[1779760069502,46.23,76715.1,0.0,-0.99337,1e-05,1.12105]
[1779760069721,46.23,76715.1,0.0,-0.99337,1e-05,1.12105]
[1779760072989,46.23,76712.58,0.0,-0.99339,1e-05,1.11851]
[1779760074179,46.23,76712.58,0.0,-0.99339,1e-05,1.11851]
[1779760074220,46.23,76712.58,0.0,-0.99339,1e-05,1.11851]
[1779760074388,46.23,76711.54,0.0,-0.99339,1e-05,1.11746]
[1779760075544,46.23,76711.54,0.0,-0.99339,1e-05,1.11746]
[1779760075721,46.23,76711.54,0.0,-0.99339,1e-05,1.11746]
[1779760078028,46.23,76707.73,0.0,-0.99342,1e-05,1.11363]
[1779760079035,46.23,76706.28,0.0,-0.99343,1e-05,1.11218]
[1779760080043,46.23,76702.24,0.0,-0.99345,1e-05,1.10813]
[1779760080961,46.23,76702.24,0.0,-0.99345,1e-05,1.10813]
[1779760080972,46.23,76702.24,0.0,-0.99345,1e-05,1.10813]
[1779760084720,46.23,76702.56,0.0,-0.99345,1e-05,1.10845]
[1779760084729,46.23,76706.15,0.0,-0.99343,1e-05,1.11205]
[1779760085628,46.23,76706.15,0.0,-0.99343,1e-05,1.11205]
[1779760085720,46.23,76706.15,0.0,-0.99343,1e-05,1.11205]
[1779760085722,46.23,76709.49,0.0,-0.99341,1e-05,1.1154]
[1779760090496,46.23,76705.63,0.0,-0.99343,1e-05,1.11152]
[1779760091761,46.23,76705.63,0.0,-0.99343,1e-05,1.11152]
[1779760091970,46.23,76704.72,0.0,-0.99344,1e-05,1.11061]
[1779760094847,46.23,76707.36,0.0,-0.99342,1e-05,1.11326]
[1779760094969,46.23,76705.1,0.0,-0.99343,1e-05,1.11099]
[1779760095900,46.23,76705.1,0.0,-0.99343,1e-05,1.11099]
[1779760095937,46.23,76701.32,0.0,-0.99346,1e-05,1.10721]
[1779760095969,46.23,76701.32,0.0,-0.99346,1e-05,1.10721]
[1779760098448,46.23,76701.67,0.0,-0.99346,1e-05,1.10756]
[1779760098471,46.23,76701.67,0.0,-0.99346,1e-05,1.10756]
[1779760101429,46.23,76699.95,0.0,-0.99347,1e-05,1.10584]
[1779760101469,46.23,76699.95,0.0,-0.99347,1e-05,1.10584]
[1779760102198,46.23,76681.97,0.0,-0.99359,1e-05,1.08801]
[1779760103205,46.23,76676.47,0.0,-0.99362,1e-05,1.0826]
[1779760104212,46.23,76674.44,0.0,-0.99363,1e-05,1.08061]
[1779760106226,46.23,76683.72,0.0,-0.99357,1e-05,1.08973]
[1779760107233,46.23,76683.21,0.0,-0.99358,1e-05,1.08923]
[1779760108268,46.23,76683.21,0.0,-0.99358,1e-05,1.08923]
[1779760108470,46.23,76683.21,0.0,-0.99358,1e-05,1.08923]
[1779760112301,46.23,76679.75,0.0,-0.99361,1e-05,1.08461]
[1779760112470,46.23,76679.75,0.0,-0.99361,1e-05,1.08461]
[1779760112808,46.23,76682.0,0.0,-0.99359,1e-05,1.08682]
[1779760114374,46.23,76683.2,0.0,-0.99358,1e-05,1.088]
[1779760114471,46.23,76683.2,0.0,-0.99358,1e-05,1.088]
[1779760116299,46.23,76677.11,0.0,-0.99362,1e-05,1.08201]
[1779760121334,46.23,76676.23,0.0,-0.99363,1e-05,1.08115]
[1779760124392,46.23,76675.87,0.0,-0.99363,1e-05,1.0808]
[1779760124470,46.23,76675.87,0.0,-0.99363,1e-05,1.0808]
[1779760126369,46.23,76680.85,0.0,-0.9936,1e-05,1.08569]
[1779760127796,46.23,76680.85,0.0,-0.9936,1e-05,1.08569]
[1779760127978,46.23,76680.85,0.0,-0.9936,1e-05,1.08569]
[1779760127897,46.23,76680.58,0.0,-0.9936,1e-05,1.08542]
[1779760131717,46.23,76680.8,0.0,-0.9936,1e-05,1.08564]
[1779760131975,46.23,76680.8,0.0,-0.9936,1e-05,1.08564]
[1779760131776,46.23,76683.85,0.0,-0.99358,1e-05,1.08864]
[1779760133887,46.23,76684.65,0.0,-0.99358,1e-05,1.08943]
[1779760133972,46.23,76684.65,0.0,-0.99358,1e-05,1.08943]
[1779760133988,46.23,76685.04,0.0,-0.99357,1e-05,1.08981]
[1779760135433,46.23,76688.8,0.0,-0.99355,1e-05,1.09353]
[1779760140469,46.23,76688.63,0.0,-0.99355,1e-05,1.09336]
[1779760145503,46.23,76688.19,0.0,-0.99355,1e-05,1.09293]
[1779760147272,46.23,76688.18,0.0,-0.99355,1e-05,1.09292]
[1779760147470,46.23,76688.18,0.0,-0.99355,1e-05,1.09292]
[1779760152554,46.23,76688.33,0.0,-0.99355,1e-05,1.09306]
[1779760153048,46.23,76688.33,0.0,-0.99355,1e-05,1.09306]
[1779760153220,46.23,76688.33,0.0,-0.99355,1e-05,1.09306]
[1779760153561,46.23,76684.35,0.0,-0.99358,1e-05,1.08913]
[1779760154928,46.23,76684.35,0.0,-0.99358,1e-05,1.08913]
[1779760154970,46.23,76684.35,0.0,-0.99358,1e-05,1.08913]
[1779760155575,46.23,76688.05,0.0,-0.99355,1e-05,1.09279]
[1779760160509,46.23,76689.91,0.0,-0.99354,1e-05,1.09463]
[1779760160723,46.23,76689.91,0.0,-0.99354,1e-05,1.09463]
[1779760161617,46.23,76702.14,0.0,-0.99346,1e-05,1.1068]
[1779760162624,46.23,76704.17,0.0,-0.99345,1e-05,1.10883]
[1779760164057,46.23,76703.59,0.0,-0.99345,1e-05,1.10824]
[1779760164219,46.23,76703.59,0.0,-0.99345,1e-05,1.10824]
[1779760164638,46.23,76703.61,0.0,-0.99345,1e-05,1.10826]
[1779760166653,46.23,76699.12,0.0,-0.99348,1e-05,1.10378]
[1779760167898,46.23,76699.12,0.0,-0.99348,1e-05,1.10378]
[1779760167972,46.23,76699.12,0.0,-0.99348,1e-05,1.10378]
[1779760173857,46.23,76694.01,0.0,-0.99352,1e-05,1.09747]
[1779760173972,46.23,76694.01,0.0,-0.99352,1e-05,1.09747]
[1779760174466,46.23,76693.59,0.0,-0.99352,1e-05,1.09705]
[1779760174719,46.23,76693.59,0.0,-0.99352,1e-05,1.09705]
[1779760174742,46.23,76699.23,0.0,-0.99349,1e-05,1.10266]
[1779760176724,46.23,76706.89,0.0,-0.99344,1e-05,1.11031]
[1779760177186,46.23,76706.89,0.0,-0.99344,1e-05,1.11031]
[1779760177224,46.23,76706.89,0.0,-0.99344,1e-05,1.11031]
[1779760177730,46.23,76708.56,0.0,-0.99343,1e-05,1.11199]
[1779760180752,46.23,76712.07,0.0,-0.9934,1e-05,1.11551]
[1779760182269,46.23,76712.44,0.0,-0.9934,1e-05,1.11589]
[1779760182470,46.23,76712.44,0.0,-0.9934,1e-05,1.11589]
[1779760183411,46.23,76712.26,0.0,-0.9934,1e-05,1.11571]
[1779760183470,46.23,76712.26,0.0,-0.9934,1e-05,1.11571]
[1779760183773,46.23,76712.06,0.0,-0.9934,1e-05,1.1155]
[1779760185787,46.23,76715.09,0.0,-0.99338,1e-05,1.11856]
[1779760187817,46.23,76716.96,0.0,-0.99337,1e-05,1.12044]
[1779760187971,46.23,76716.96,0.0,-0.99337,1e-05,1.12044]
[1779760189815,46.23,76713.99,0.0,-0.99339,1e-05,1.11745]
[1779760191592,46.23,76712.16,0.0,-0.9934,1e-05,1.1156]
[1779760191722,46.23,76712.16,0.0,-0.9934,1e-05,1.1156]
[1779760192597,46.23,76710.98,0.0,-0.99341,1e-05,1.11442]
[1779760192722,46.23,76710.98,0.0,-0.99341,1e-05,1.11442]
[1779760192822,46.23,76710.98,0.0,-0.99341,1e-05,1.11442]
[1779760195857,46.23,76698.72,0.0,-0.99349,1e-05,1.10215]
[1779760196865,46.23,76693.31,0.0,-0.99353,1e-05,1.09677]
[1779760197550,46.23,76693.31,0.0,-0.99353,1e-05,1.09677]
[1779760197723,46.23,76693.31,0.0,-0.99353,1e-05,1.09677]
[1779760202908,46.23,76692.83,0.0,-0.99353,1e-05,1.0963]
[1779760204922,46.23,76696.09,0.0,-0.99351,1e-05,1.09953]
[1779760205822,46.23,76696.09,0.0,-0.99351,1e-05,1.09953]
[1779760206175,46.23,76696.14,0.0,-0.99351,1e-05,1.09958]
[1779760206220,46.23,76696.14,0.0,-0.99351,1e-05,1.09958]
[1779760208088,46.23,76694.94,0.0,-0.99352,1e-05,1.09839]
[1779760208222,46.23,76694.94,0.0,-0.99352,1e-05,1.09839]
[1779760208949,46.23,76694.91,0.0,-0.99352,1e-05,1.09836]
[1779760212291,46.23,76695.31,0.0,-0.99351,1e-05,1.09876]
[1779760212470,46.23,76695.31,0.0,-0.99351,1e-05,1.09876]
[1779760215999,46.23,76701.06,0.0,-0.99348,1e-05,1.10448]
[1779760216259,46.23,76701.06,0.0,-0.99348,1e-05,1.10448]
[1779760216469,46.23,76701.06,0.0,-0.99348,1e-05,1.10448]
[1779760217006,46.23,76705.18,0.0,-0.99345,1e-05,1.1086]
[1779760218651,46.23,76705.21,0.0,-0.99345,1e-05,1.10863]
[1779760218722,46.23,76705.21,0.0,-0.99345,1e-05,1.10863]
[1779760219020,46.23,76705.32,0.0,-0.99345,1e-05,1.10874]
[1779760224060,46.23,76704.11,0.0,-0.99346,1e-05,1.10753]
[1779760228721,46.23,76705.04,0.0,-0.99345,1e-05,1.10846]
[1779760235136,46.23,76705.36,0.0,-0.99345,1e-05,1.10755]
[1779760237150,46.23,76708.89,0.0,-0.99343,1e-05,1.11108]
[1779760238819,46.23,76708.89,0.0,-0.99343,1e-05,1.11108]
[1779760238970,46.23,76708.89,0.0,-0.99343,1e-05,1.11108]
[1779760239075,46.23,76708.89,0.0,-0.99343,1e-05,1.11108]
[1779760239071,46.23,76704.14,0.0,-0.99346,1e-05,1.10633]
[1779760239220,46.23,76704.14,0.0,-0.99346,1e-05,1.10633]
[1779760241697,46.23,76704.58,0.0,-0.99346,1e-05,1.10677]
[1779760241721,46.23,76704.58,0.0,-0.99346,1e-05,1.10677]
[1779760241750,46.23,76704.58,0.0,-0.99346,1e-05,1.10677]
[1779760241969,46.23,76704.58,0.0,-0.99346,1e-05,1.10677]
[1779760242071,46.23,76711.25,0.0,-0.99342,1e-05,1.11345]
[1779760245218,46.23,76714.86,0.0,-0.99339,1e-05,1.11708]
[1779760248238,46.23,76710.44,0.0,-0.99342,1e-05,1.11264]
[1779760249246,46.23,76705.61,0.0,-0.99345,1e-05,1.1078]
[1779760250609,46.23,76705.61,0.0,-0.99345,1e-05,1.1078]
[1779760250723,46.23,76705.61,0.0,-0.99345,1e-05,1.1078]
[1779760250800,46.23,76705.61,0.0,-0.99345,1e-05,1.1078]
[1779760250970,46.23,76705.61,0.0,-0.99345,1e-05,1.1078]
[1779760251071,46.23,76704.9,0.0,-0.99346,1e-05,1.10709]
[1779760256296,46.23,76704.93,0.0,-0.99346,1e-05,1.10712]
[1779760261331,46.23,76705.1,0.0,-0.99346,1e-05,1.10729]
[1779760262516,46.23,76705.1,0.0,-0.99346,1e-05,1.10729]
[1779760262712,46.23,76705.1,0.0,-0.99346,1e-05,1.10729]
[1779760262721,46.23,76705.1,0.0,-0.99346,1e-05,1.10729]
[1779760262787,46.23,76705.1,0.0,-0.99346,1e-05,1.10729]
[1779760269386,46.23,76713.62,0.0,-0.9934,1e-05,1.11583]
[1779760270496,46.23,76713.62,0.0,-0.9934,1e-05,1.11583]
[1779760271085,46.23,76713.62,0.0,-0.9934,1e-05,1.11583]
[1779760271131,46.23,76713.62,0.0,-0.9934,1e-05,1.11583]
[1779760270597,46.23,76714.27,0.0,-0.9934,1e-05,1.11649]
[1779760271220,46.23,76714.27,0.0,-0.9934,1e-05,1.11649]
[1779760271401,46.23,76713.78,0.0,-0.9934,1e-05,1.11599]
[1779760275429,46.23,76706.75,0.0,-0.99345,1e-05,1.10894]
[1779760276727,46.23,76706.75,0.0,-0.99345,1e-05,1.10894]
[1779760276771,46.23,76706.75,0.0,-0.99345,1e-05,1.10894]
[1779760276971,46.23,76706.75,0.0,-0.99345,1e-05,1.10894]
[1779760277072,46.23,76708.58,0.0,-0.99343,1e-05,1.11077]
[1779760280935,46.23,76707.97,0.0,-0.99344,1e-05,1.11016]
[1779760280970,46.23,76707.97,0.0,-0.99344,1e-05,1.11016]
[1779760281006,46.23,76707.97,0.0,-0.99344,1e-05,1.11016]
[1779760281037,46.23,76707.97,0.0,-0.99344,1e-05,1.11016]
[1779760281220,46.23,76707.97,0.0,-0.99344,1e-05,1.11016]
[1779760286506,46.23,76708.29,0.0,-0.99344,1e-05,1.11048]
[1779760290276,46.23,76705.74,0.0,-0.99345,1e-05,1.10793]
[1779760290283,46.23,76705.74,0.0,-0.99345,1e-05,1.10793]
[1779760290470,46.23,76705.74,0.0,-0.99345,1e-05,1.10793]
[1779760290533,46.23,76703.94,0.0,-0.99346,1e-05,1.10613]
[1779760291541,46.23,76697.08,0.0,-0.99352,1e-05,1.09806]
[1779760292547,46.23,76695.07,0.0,-0.99353,1e-05,1.09607]
[1779760293914,46.23,76695.07,0.0,-0.99353,1e-05,1.09607]
[1779760293916,46.23,76695.07,0.0,-0.99353,1e-05,1.09607]
[1779760293971,46.23,76695.07,0.0,-0.99353,1e-05,1.09607]
[1779760294015,46.23,76695.29,0.0,-0.99353,1e-05,1.09628]
[1779760298271,46.23,76697.06,0.0,-0.99352,1e-05,1.09804]
[1779760298274,46.23,76697.06,0.0,-0.99352,1e-05,1.09804]
[1779760298470,46.23,76697.06,0.0,-0.99352,1e-05,1.09804]
[1779760298564,46.23,76697.06,0.0,-0.99352,1e-05,1.09804]
[1779760304210,46.23,76697.45,0.0,-0.99351,1e-05,1.09843]
[1779760306455,46.23,76697.5,0.0,-0.99351,1e-05,1.09848]
[1779760306471,46.23,76697.5,0.0,-0.99351,1e-05,1.09848]
[1779760306646,46.23,76697.12,0.0,-0.99352,1e-05,1.0981]
[1779760311681,46.23,76697.16,0.0,-0.99352,1e-05,1.09814]
[1779760315709,46.23,76692.49,0.0,-0.99355,1e-05,1.09351]
[1779760316531,46.23,76692.49,0.0,-0.99355,1e-05,1.09351]
[1779760316722,46.23,76692.49,0.0,-0.99355,1e-05,1.09351]
[1779760316738,46.23,76692.28,0.0,-0.99355,1e-05,1.0933]
[1779760319141,46.23,76690.89,0.0,-0.99356,1e-05,1.09193]
[1779760319737,46.23,76696.01,0.0,-0.99352,1e-05,1.097]
[1779760321133,46.23,76696.01,0.0,-0.99352,1e-05,1.097]
[1779760321222,46.23,76695.86,0.0,-0.99352,1e-05,1.09685]
[1779760321750,46.23,76695.11,0.0,-0.99353,1e-05,1.09611]
[1779760322757,46.23,76691.11,0.0,-0.99355,1e-05,1.09215]
[1779760323765,46.23,76694.83,0.0,-0.99353,1e-05,1.09583]
[1779760324772,46.23,76702.35,0.0,-0.99348,1e-05,1.10331]
[1779760325204,46.23,76702.35,0.0,-0.99348,1e-05,1.10331]
[1779760325220,46.23,76702.35,0.0,-0.99348,1e-05,1.10331]
[1779760325242,46.23,76702.35,0.0,-0.99348,1e-05,1.10331]
[1779760325470,46.23,76702.35,0.0,-0.99348,1e-05,1.10331]
[1779760325779,46.23,76704.0,0.0,-0.99347,1e-05,1.10495]
[1779760330814,46.23,76703.87,0.0,-0.99347,1e-05,1.10482]
[1779760336856,46.23,76710.9,0.0,-0.99342,1e-05,1.11186]
[1779760337864,46.23,76716.73,0.0,-0.99339,1e-05,1.11772]
[1779760338981,46.23,76716.73,0.0,-0.99339,1e-05,1.11772]
[1779760339025,46.23,76716.73,0.0,-0.99339,1e-05,1.11772]
[1779760339071,46.23,76716.12,0.0,-0.99339,1e-05,1.11711]
[1779760339220,46.23,76716.12,0.0,-0.99339,1e-05,1.11711]
[1779760343669,46.23,76716.15,0.0,-0.99339,1e-05,1.11714]
[1779760345919,46.23,76710.63,0.0,-0.99343,1e-05,1.11159]
[1779760347583,46.23,76709.03,0.0,-0.99344,1e-05,1.10998]
[1779760347628,46.23,76709.03,0.0,-0.99344,1e-05,1.10998]
[1779760347720,46.23,76709.03,0.0,-0.99344,1e-05,1.10998]
[1779760347933,46.23,76709.05,0.0,-0.99344,1e-05,1.11]
[1779760352089,46.23,76708.35,0.0,-0.99344,1e-05,1.1093]
[1779760352188,46.23,76706.88,0.0,-0.99346,1e-05,1.10659]
[1779760352968,46.23,76705.98,0.0,-0.99346,1e-05,1.1057]
[1779760358003,46.23,76707.34,0.0,-0.99346,1e-05,1.10705]
[1779760363041,46.23,76708.38,0.0,-0.99345,1e-05,1.1081]
[1779760364719,46.23,76708.7,0.0,-0.99345,1e-05,1.10842]
[1779760364725,46.23,76708.7,0.0,-0.99345,1e-05,1.10842]
[1779760364971,46.23,76708.7,0.0,-0.99345,1e-05,1.10842]
[1779760365055,46.23,76708.17,0.0,-0.99345,1e-05,1.10789]
[1779760368585,46.23,76707.81,0.0,-0.99345,1e-05,1.10752]
[1779760368721,46.23,76707.81,0.0,-0.99345,1e-05,1.10752]
[1779760369313,46.23,76707.75,0.0,-0.99345,1e-05,1.10746]
[1779760369469,46.23,76707.75,0.0,-0.99345,1e-05,1.10746]
[1779760370090,46.23,76707.27,0.0,-0.99346,1e-05,1.10698]
[1779760373564,46.23,76707.1,0.0,-0.99346,1e-05,1.10681]
[1779760373719,46.23,76707.1,0.0,-0.99346,1e-05,1.10681]
[1779760377095,46.23,76703.94,0.0,-0.99348,1e-05,1.10366]
[1779760377228,46.23,76703.94,0.0,-0.99348,1e-05,1.10366]
[1779760379862,46.23,76703.06,0.0,-0.99348,1e-05,1.10278]
[1779760379971,46.23,76703.06,0.0,-0.99348,1e-05,1.10278]
[1779760380160,46.23,76703.95,0.0,-0.99348,1e-05,1.10367]
[1779760380721,46.23,76703.95,0.0,-0.99348,1e-05,1.10367]
[1779760381167,46.23,76712.03,0.0,-0.99342,1e-05,1.11175]
[1779760382228,46.23,76713.93,0.0,-0.99341,1e-05,1.11366]
[1779760383027,46.23,76713.93,0.0,-0.99341,1e-05,1.11366]
[1779760383220,46.23,76713.93,0.0,-0.99341,1e-05,1.11366]
[1779760383181,46.23,76714.24,0.0,-0.99341,1e-05,1.11397]
[1779760388219,46.23,76713.35,0.0,-0.99342,1e-05,1.11308]
[1779760391610,46.23,76711.83,0.0,-0.99343,1e-05,1.11155]
[1779760391721,46.23,76711.83,0.0,-0.99343,1e-05,1.11155]
[1779760395544,46.23,76712.09,0.0,-0.99342,1e-05,1.11181]
[1779760395724,46.23,76712.09,0.0,-0.99342,1e-05,1.11181]
[1779760395825,46.23,76712.09,0.0,-0.99342,1e-05,1.11181]
[1779760401338,46.23,76711.5,0.0,-0.99343,1e-05,1.11122]
[1779760401470,46.23,76711.5,0.0,-0.99343,1e-05,1.11122]
[1779760401571,46.23,76711.97,0.0,-0.99343,1e-05,1.11169]
[1779760408361,46.23,76712.3,0.0,-0.99342,1e-05,1.11202]
[1779760409533,46.23,76712.3,0.0,-0.99342,1e-05,1.11202]
[1779760409721,46.23,76712.3,0.0,-0.99342,1e-05,1.11202]
[1779760409734,46.23,76711.42,0.0,-0.99343,1e-05,1.11114]
[1779760413364,46.23,76711.46,0.0,-0.99344,1e-05,1.10994]
[1779760413373,46.23,76711.46,0.0,-0.99344,1e-05,1.10994]
[1779760413472,46.23,76711.46,0.0,-0.99344,1e-05,1.10994]
[1779760413550,46.23,76711.44,0.0,-0.99344,1e-05,1.10992]
[1779760417489,46.23,76712.71,0.0,-0.99343,1e-05,1.1112]
[1779760417493,46.23,76712.71,0.0,-0.99343,1e-05,1.1112]
[1779760417720,46.23,76712.71,0.0,-0.99343,1e-05,1.1112]
[1779760417771,46.23,76720.21,0.0,-0.99338,1e-05,1.11874]
[1779760419437,46.23,76721.69,0.0,-0.99337,1e-05,1.12024]
[1779760421930,46.23,76719.54,0.0,-0.99338,1e-05,1.11807]
[1779760421971,46.23,76719.54,0.0,-0.99338,1e-05,1.11807]
[1779760422682,46.23,76720.92,0.0,-0.99337,1e-05,1.11946]
[1779760422721,46.23,76720.92,0.0,-0.99337,1e-05,1.11946]
[1779760422783,46.23,76720.17,0.0,-0.99338,1e-05,1.1187]
[1779760429160,46.23,76720.94,0.0,-0.99337,1e-05,1.11948]
[1779760429219,46.23,76720.94,0.0,-0.99337,1e-05,1.11948]
[1779760430559,46.23,76721.37,0.0,-0.99337,1e-05,1.11991]
[1779760430719,46.23,76721.37,0.0,-0.99337,1e-05,1.11991]
[1779760430821,46.23,76721.39,0.0,-0.99337,1e-05,1.11993]
[1779760433548,46.23,76721.81,0.0,-0.99337,1e-05,1.12036]
[1779760433720,46.23,76721.81,0.0,-0.99337,1e-05,1.12036]
[1779760439588,46.23,76721.9,0.0,-0.99337,1e-05,1.12045]
[1779760441443,46.23,76721.05,0.0,-0.99337,1e-05,1.11959]
[1779760441470,46.23,76721.05,0.0,-0.99337,1e-05,1.11959]
[1779760441490,46.23,76721.05,0.0,-0.99337,1e-05,1.11959]
[1779760441721,46.23,76721.05,0.0,-0.99337,1e-05,1.11959]
[1779760441821,46.23,76721.13,0.0,-0.99337,1e-05,1.11967]
[1779760447645,46.23,76722.22,0.0,-0.99336,1e-05,1.12077]
[1779760452680,46.23,76722.79,0.0,-0.99336,1e-05,1.12135]
[1779760457715,46.23,76722.18,0.0,-0.99336,1e-05,1.12073]
[1779760459617,46.23,76723.71,0.0,-0.99335,1e-05,1.12228]
[1779760459671,46.23,76723.71,0.0,-0.99335,1e-05,1.12228]
[1779760459720,46.23,76723.71,0.0,-0.99335,1e-05,1.12228]
[1779760459729,46.23,76724.46,0.0,-0.99335,1e-05,1.12304]
[1779760461743,46.23,76722.12,0.0,-0.99336,1e-05,1.12067]
[1779760463601,46.23,76720.66,0.0,-0.99337,1e-05,1.1192]
[1779760463721,46.23,76720.66,0.0,-0.99337,1e-05,1.1192]
[1779760464186,46.23,76714.07,0.0,-0.99342,1e-05,1.11256]
[1779760464764,46.23,76704.36,0.0,-0.99348,1e-05,1.10285]
[1779760465771,46.23,76702.7,0.0,-0.99349,1e-05,1.10119]
[1779760470806,46.23,76702.54,0.0,-0.99349,1e-05,1.10103]
[1779760477855,46.23,76702.58,0.0,-0.9935,1e-05,1.09984]
[1779760483302,46.23,76703.61,0.0,-0.99349,1e-05,1.10087]
[1779760483348,46.23,76703.61,0.0,-0.99349,1e-05,1.10087]
[1779760483403,46.23,76703.38,0.0,-0.9935,1e-05,1.10064]
[1779760483469,46.23,76703.38,0.0,-0.9935,1e-05,1.10064]
[1779760483403,46.23,76703.38,0.0,-0.9935,1e-05,1.10064]
[1779760484904,46.23,76703.4,0.0,-0.9935,1e-05,1.10066]
[1779760488932,46.23,76708.52,0.0,-0.99346,1e-05,1.10576]
[1779760489412,46.23,76708.52,0.0,-0.99346,1e-05,1.10576]
[1779760489419,46.23,76708.52,0.0,-0.99346,1e-05,1.10576]
[1779760489470,46.23,76708.52,0.0,-0.99346,1e-05,1.10576]
[1779760489939,46.23,76707.32,0.0,-0.99347,1e-05,1.10457]
[1779760494561,46.23,76708.03,0.0,-0.99347,1e-05,1.10527]
[1779760494570,46.23,76708.03,0.0,-0.99347,1e-05,1.10527]
[1779760494722,46.23,76708.03,0.0,-0.99347,1e-05,1.10527]
[1779760494974,46.23,76706.62,0.0,-0.99347,1e-05,1.10387]
[1779760500016,46.23,76704.64,0.0,-0.99349,1e-05,1.10189]
[1779760500794,46.23,76704.64,0.0,-0.99349,1e-05,1.10189]
[1779760500869,46.23,76704.64,0.0,-0.99349,1e-05,1.10189]
[1779760500970,46.23,76704.64,0.0,-0.99349,1e-05,1.10189]
[1779760501018,46.23,76704.61,0.0,-0.99349,1e-05,1.10186]
[1779760506066,46.23,76702.82,0.0,-0.9935,1e-05,1.10008]
[1779760507041,46.23,76702.82,0.0,-0.9935,1e-05,1.10008]
[1779760507124,46.23,76702.82,0.0,-0.9935,1e-05,1.10008]
[1779760507222,46.23,76702.82,0.0,-0.9935,1e-05,1.10008]
[1779760507273,46.23,76700.37,0.0,-0.99352,1e-05,1.09764]
[1779760509087,46.23,76698.04,0.0,-0.99353,1e-05,1.09533]
[1779760512108,46.23,76699.98,0.0,-0.99352,1e-05,1.09726]
[1779760512473,46.23,76699.98,0.0,-0.99352,1e-05,1.09726]
[1779760512577,46.23,76699.98,0.0,-0.99352,1e-05,1.09726]
[1779760512720,46.23,76699.98,0.0,-0.99352,1e-05,1.09726]
[1779760513115,46.23,76698.44,0.0,-0.99353,1e-05,1.09573]
[1779760516136,46.23,76704.4,0.0,-0.99349,1e-05,1.10165]
[1779760517167,46.23,76704.4,0.0,-0.99349,1e-05,1.10165]
[1779760517220,46.23,76704.4,0.0,-0.99349,1e-05,1.10165]
[1779760517285,46.23,76704.4,0.0,-0.99349,1e-05,1.10165]
[1779760517382,46.23,76706.49,0.0,-0.99348,1e-05,1.10374]
[1779760517472,46.23,76706.49,0.0,-0.99348,1e-05,1.10374]
[1779760522037,46.23,76706.95,0.0,-0.99347,1e-05,1.1042]
[1779760522139,46.23,76706.95,0.0,-0.99347,1e-05,1.1042]
[1779760522221,46.23,76706.95,0.0,-0.99347,1e-05,1.1042]
[1779760522240,46.23,76706.94,0.0,-0.99347,1e-05,1.10419]
[1779760528220,46.23,76707.02,0.0,-0.99347,1e-05,1.10427]
[1779760530431,46.23,76705.95,0.0,-0.99348,1e-05,1.1032]
[1779760530469,46.23,76705.95,0.0,-0.99348,1e-05,1.1032]
[1779760530637,46.23,76705.95,0.0,-0.99348,1e-05,1.1032]
[1779760530724,46.23,76705.95,0.0,-0.99348,1e-05,1.1032]
[1779760531241,46.23,76705.34,0.0,-0.99349,1e-05,1.10136]
[1779760532249,46.23,76700.94,0.0,-0.99352,1e-05,1.09698]
[1779760537283,46.23,76700.77,0.0,-0.99352,1e-05,1.09681]
[1779760539645,46.23,76701.03,0.0,-0.99352,1e-05,1.09707]
[1779760539794,46.23,76701.03,0.0,-0.99352,1e-05,1.09707]
[1779760539970,46.23,76701.03,0.0,-0.99352,1e-05,1.09707]
[1779760540304,46.23,76705.65,0.0,-0.99349,1e-05,1.10167]
[1779760543325,46.23,76707.12,0.0,-0.99348,1e-05,1.10313]
[1779760546053,46.23,76706.65,0.0,-0.99348,1e-05,1.10266]
[1779760546221,46.23,76706.65,0.0,-0.99348,1e-05,1.10266]
[1779760550153,46.23,76707.9,0.0,-0.99347,1e-05,1.10391]
[1779760550220,46.23,76707.9,0.0,-0.99347,1e-05,1.10391]
[1779760550721,46.23,76706.89,0.0,-0.99348,1e-05,1.1029]
[1779760551381,46.23,76705.65,0.0,-0.99349,1e-05,1.10167]
[1779760553969,46.23,76706.65,0.0,-0.99348,1e-05,1.10266]
[1779760554221,46.23,76706.65,0.0,-0.99348,1e-05,1.10266]
[1779760559437,46.23,76706.57,0.0,-0.99348,1e-05,1.10258]
[1779760561981,46.23,76706.74,0.0,-0.99348,1e-05,1.10275]
[1779760562221,46.23,76706.74,0.0,-0.99348,1e-05,1.10275]
[1779760562323,46.23,76704.88,0.0,-0.99349,1e-05,1.1009]
[1779760563339,46.23,76704.88,0.0,-0.99349,1e-05,1.1009]
[1779760563408,46.23,76697.75,0.0,-0.99354,1e-05,1.09382]
[1779760563465,46.23,76694.07,0.0,-0.99356,1e-05,1.09018]
[1779760568211,46.23,76692.36,0.0,-0.99357,1e-05,1.08849]
[1779760568221,46.23,76692.36,0.0,-0.99357,1e-05,1.08849]
[1779760573535,46.23,76694.83,0.0,-0.99356,1e-05,1.09093]
[1779760574931,46.23,76694.83,0.0,-0.99356,1e-05,1.09093]
[1779760574969,46.23,76694.83,0.0,-0.99356,1e-05,1.09093]
[1779760576149,46.23,76701.87,0.0,-0.99351,1e-05,1.09791]
[1779760577490,46.23,76700.2,0.0,-0.99352,1e-05,1.09625]
[1779760577718,46.23,76700.2,0.0,-0.99352,1e-05,1.09625]
[1779760577820,46.23,76698.9,0.0,-0.99353,1e-05,1.09496]
[1779760578721,46.23,76698.9,0.0,-0.99353,1e-05,1.09496]
[1779760580584,46.23,76706.17,0.0,-0.99348,1e-05,1.10218]
[1779760581685,46.23,76706.17,0.0,-0.99348,1e-05,1.10218]
[1779760581719,46.23,76706.17,0.0,-0.99348,1e-05,1.10218]
[1779760582070,46.23,76708.75,0.0,-0.99347,1e-05,1.10476]
[1779760582690,46.23,76708.75,0.0,-0.99347,1e-05,1.10476]
[1779760583605,46.23,76713.42,0.0,-0.99344,1e-05,1.10943]
[1779760584612,46.23,76717.31,0.0,-0.99341,1e-05,1.11333]
[1779760586626,46.23,76715.93,0.0,-0.99342,1e-05,1.11195]
[1779760587776,46.23,76715.93,0.0,-0.99342,1e-05,1.11195]
[1779760587970,46.23,76715.93,0.0,-0.99342,1e-05,1.11195]
[1779760587980,46.23,76716.51,0.0,-0.99342,1e-05,1.11253]
[1779760593676,46.23,76714.74,0.0,-0.99344,1e-05,1.10951]
[1779760596943,46.23,76712.64,0.0,-0.99345,1e-05,1.10741]
[1779760596970,46.23,76712.64,0.0,-0.99345,1e-05,1.10741]
[1779760597045,46.23,76711.65,0.0,-0.99346,1e-05,1.10642]
[1779760602741,46.23,76711.38,0.0,-0.99346,1e-05,1.10615]
[1779760607775,46.23,76711.42,0.0,-0.99346,1e-05,1.10619]
[1779760612811,46.23,76712.38,0.0,-0.99345,1e-05,1.10715]
[1779760619860,46.23,76713.62,0.0,-0.99344,1e-05,1.10839]
[1779760624917,46.23,76712.16,0.0,-0.99345,1e-05,1.10693]
[1779760635994,46.23,76712.34,0.0,-0.99345,1e-05,1.10711]
[1779760641032,46.23,76708.78,0.0,-0.99347,1e-05,1.10355]
[1779760642039,46.23,76702.74,0.0,-0.99351,1e-05,1.09754]
[1779760643046,46.23,76699.13,0.0,-0.99354,1e-05,1.09396]
[1779760645060,46.23,76696.11,0.0,-0.99356,1e-05,1.09097]
[1779760650095,46.23,76694.03,0.0,-0.99357,1e-05,1.08892]
[1779760650721,46.23,76694.03,0.0,-0.99357,1e-05,1.08892]
[1779760656140,46.23,76692.67,0.0,-0.99359,1e-05,1.08636]
[1779760660455,46.23,76692.94,0.0,-0.99359,1e-05,1.08662]
[1779760660485,46.23,76692.94,0.0,-0.99359,1e-05,1.08662]
[1779760660475,46.23,76692.94,0.0,-0.99359,1e-05,1.08662]
[1779760664198,46.23,76686.07,0.0,-0.99363,1e-05,1.07987]
[1779760665204,46.23,76679.81,0.0,-0.99367,1e-05,1.07375]
[1779760668225,46.23,76687.69,0.0,-0.99362,1e-05,1.08146]
[1779760669213,46.23,76687.69,0.0,-0.99362,1e-05,1.08146]
[1779760669232,46.23,76686.73,0.0,-0.99363,1e-05,1.08052]
[1779760674267,46.23,76683.61,0.0,-0.99365,1e-05,1.07746]
[1779760676939,46.23,76684.97,0.0,-0.99364,1e-05,1.07879]
[1779760676970,46.23,76684.97,0.0,-0.99364,1e-05,1.07879]
[1779760677288,46.23,76685.1,0.0,-0.99364,1e-05,1.07892]
[1779760682324,46.23,76684.59,0.0,-0.99364,1e-05,1.07842]
[1779760684337,46.23,76691.91,0.0,-0.99359,1e-05,1.08561]
[1779760685344,46.23,76695.4,0.0,-0.99357,1e-05,1.08905]
[1779760689372,46.23,76698.27,0.0,-0.99355,1e-05,1.09188]
[1779760689699,46.23,76698.27,0.0,-0.99355,1e-05,1.09188]
[1779760689721,46.23,76698.27,0.0,-0.99355,1e-05,1.09188]
[1779760690379,46.23,76697.15,0.0,-0.99356,1e-05,1.09078]
[1779760695436,46.23,76697.59,0.0,-0.99355,1e-05,1.09121]
[1779760698720,46.23,76698.04,0.0,-0.99355,1e-05,1.09166]
[1779760703596,46.23,76697.08,0.0,-0.99356,1e-05,1.09071]
[1779760703719,46.23,76695.61,0.0,-0.99357,1e-05,1.08925]
[1779760704477,46.23,76694.72,0.0,-0.99357,1e-05,1.08838]
[1779760709455,46.23,76692.82,0.0,-0.99359,1e-05,1.0865]
[1779760709473,46.23,76692.82,0.0,-0.99359,1e-05,1.0865]
[1779760709550,46.23,76692.82,0.0,-0.99359,1e-05,1.0865]
[1779760714550,46.23,76692.88,0.0,-0.99359,1e-05,1.08534]
[1779760720268,46.23,76692.91,0.0,-0.99359,1e-05,1.08537]
[1779760722610,46.23,76693.57,0.0,-0.99359,1e-05,1.08602]
[1779760722721,46.23,76693.74,0.0,-0.99359,1e-05,1.08619]
[1779760723613,46.23,76693.48,0.0,-0.99359,1e-05,1.08593]
[1779760728647,46.23,76693.02,0.0,-0.99359,1e-05,1.08548]
[1779760731858,46.23,76692.08,0.0,-0.9936,1e-05,1.08455]
[1779760731860,46.23,76692.08,0.0,-0.9936,1e-05,1.08455]
[1779760731976,46.23,76692.08,0.0,-0.9936,1e-05,1.08455]
[1779760732076,46.23,76690.73,0.0,-0.99361,1e-05,1.08323]
[1779760735308,46.23,76690.51,0.0,-0.99361,1e-05,1.08301]
[1779760735311,46.23,76690.51,0.0,-0.99361,1e-05,1.08301]
[1779760735473,46.23,76690.51,0.0,-0.99361,1e-05,1.08301]
[1779760735571,46.23,76684.3,0.0,-0.99365,1e-05,1.07692]
[1779760735704,46.23,76689.09,0.0,-0.99362,1e-05,1.08162]
[1779760738170,46.23,76690.41,0.0,-0.99361,1e-05,1.08291]
[1779760738214,46.23,76690.41,0.0,-0.99361,1e-05,1.08291]
[1779760738222,46.23,76690.41,0.0,-0.99361,1e-05,1.08291]
[1779760738269,46.23,76690.46,0.0,-0.99361,1e-05,1.08296]
[1779760744191,46.23,76689.75,0.0,-0.99361,1e-05,1.08226]
[1779760744221,46.23,76689.75,0.0,-0.99361,1e-05,1.08226]
[1779760744226,46.23,76690.0,0.0,-0.99361,1e-05,1.08251]
[1779760749749,46.23,76689.34,0.0,-0.99362,1e-05,1.08186]
[1779760749969,46.23,76689.34,0.0,-0.99362,1e-05,1.08186]
[1779760750071,46.23,76689.34,0.0,-0.99362,1e-05,1.08186]
[1779760755845,46.23,76689.95,0.0,-0.99361,1e-05,1.08246]
[1779760757037,46.23,76689.95,0.0,-0.99361,1e-05,1.08246]
[1779760757219,46.23,76689.95,0.0,-0.99361,1e-05,1.08246]
[1779760759590,46.23,76690.46,0.0,-0.99361,1e-05,1.08296]
[1779760759720,46.23,76691.26,0.0,-0.9936,1e-05,1.08375]
[1779760759873,46.23,76691.69,0.0,-0.9936,1e-05,1.08417]
[1779760765524,46.23,76691.66,0.0,-0.9936,1e-05,1.08414]
[1779760765720,46.23,76691.7,0.0,-0.9936,1e-05,1.08418]
[1779760765914,46.23,76697.1,0.0,-0.99357,1e-05,1.0895]
[1779760768587,46.23,76697.11,0.0,-0.99357,1e-05,1.08951]
[1779760768595,46.23,76697.11,0.0,-0.99357,1e-05,1.08951]
[1779760767929,46.23,76701.41,0.0,-0.99354,1e-05,1.09377]
[1779760768720,46.23,76701.41,0.0,-0.99354,1e-05,1.09377]
[1779760768936,46.23,76701.76,0.0,-0.99353,1e-05,1.09411]
[1779760774288,46.23,76699.34,0.0,-0.99356,1e-05,1.09049]
[1779760774328,46.23,76699.34,0.0,-0.99356,1e-05,1.09049]
[1779760774470,46.23,76699.34,0.0,-0.99356,1e-05,1.09049]
[1779760774509,46.23,76699.75,0.0,-0.99355,1e-05,1.0909]
[1779760776992,46.23,76696.86,0.0,-0.99357,1e-05,1.08804]
[1779760779754,46.23,76696.04,0.0,-0.99358,1e-05,1.08723]
[1779760779801,46.23,76696.04,0.0,-0.99358,1e-05,1.08723]
[1779760779975,46.23,76696.04,0.0,-0.99358,1e-05,1.08723]
[1779760780015,46.23,76696.08,0.0,-0.99358,1e-05,1.08727]
[1779760782087,46.23,76697.4,0.0,-0.99357,1e-05,1.08858]
[1779760782089,46.23,76697.4,0.0,-0.99357,1e-05,1.08858]
[1779760782219,46.23,76697.4,0.0,-0.99357,1e-05,1.08858]
[1779760782365,46.23,76696.19,0.0,-0.99358,1e-05,1.08738]
[1779760786374,46.23,76694.57,0.0,-0.99359,1e-05,1.08579]
[1779760786470,46.23,76694.57,0.0,-0.99359,1e-05,1.08579]
[1779760786552,46.23,76692.1,0.0,-0.9936,1e-05,1.08336]
[1779760788605,46.23,76687.46,0.0,-0.99363,1e-05,1.0788]
[1779760791518,46.23,76686.78,0.0,-0.99364,1e-05,1.07814]
[1779760791617,46.23,76686.74,0.0,-0.99364,1e-05,1.0781]
[1779760791721,46.23,76686.74,0.0,-0.99364,1e-05,1.0781]
[1779760795952,46.23,76685.56,0.0,-0.99365,1e-05,1.07694]
[1779760795956,46.23,76685.56,0.0,-0.99365,1e-05,1.07694]
[1779760795979,46.23,76685.56,0.0,-0.99365,1e-05,1.07694]
[1779760796127,46.23,76685.48,0.0,-0.99365,1e-05,1.07686]
[1779760799673,46.23,76684.78,0.0,-0.99365,1e-05,1.07618]
[1779760801011,46.23,76683.95,0.0,-0.99366,1e-05,1.07537]
[1779760801225,46.23,76713.34,0.0,-0.99347,1e-05,1.1044]
[1779760802199,46.23,76728.59,0.0,-0.99336,1e-05,1.11972]
[1779760803206,46.23,76717.72,0.0,-0.99344,1e-05,1.10878]
[1779760804213,46.23,76695.69,0.0,-0.99358,1e-05,1.08689]
[1779760805001,46.23,76695.69,0.0,-0.99358,1e-05,1.08689]
[1779760805221,46.23,76684.16,0.0,-0.99366,1e-05,1.07557]
[1779760806228,46.23,76678.02,0.0,-0.99369,1e-05,1.06959]
[1779760807235,46.23,76666.74,0.0,-0.99377,1e-05,1.05866]
[1779760808242,46.23,76664.55,0.0,-0.99378,1e-05,1.05655]
[1779760810259,46.23,76651.02,0.0,-0.99387,1e-05,1.04359]
[1779760811266,46.23,76637.26,0.0,-0.99395,1e-05,1.03055]
[1779760812273,46.23,76630.76,0.0,-0.99399,1e-05,1.02443]
[1779760813592,46.23,76628.77,0.0,-0.994,1e-05,1.02257]
[1779760814288,46.23,76635.16,0.0,-0.99396,1e-05,1.02857]
[1779760818316,46.23,76638.35,0.0,-0.99394,1e-05,1.03157]
[1779760819323,46.23,76642.09,0.0,-0.99392,1e-05,1.03511]
[1779760822344,46.23,76647.83,0.0,-0.99389,1e-05,1.04056]
[1779760824335,46.23,76647.36,0.0,-0.99389,1e-05,1.04011]
[1779760824470,46.23,76647.36,0.0,-0.99389,1e-05,1.04011]
[1779760824472,46.23,76647.36,0.0,-0.99389,1e-05,1.04011]
[1779760824721,46.23,76647.36,0.0,-0.99389,1e-05,1.04011]
[1779760824745,46.23,76646.68,0.0,-0.99389,1e-05,1.03946]
[1779760830400,46.23,76645.81,0.0,-0.9939,1e-05,1.03864]
[1779760831751,46.23,76645.81,0.0,-0.9939,1e-05,1.03864]
[1779760831407,46.23,76648.05,0.0,-0.99389,1e-05,1.03958]
[1779760831799,46.23,76648.05,0.0,-0.99389,1e-05,1.03958]
[1779760831970,46.23,76648.05,0.0,-0.99389,1e-05,1.03958]
[1779760832414,46.23,76648.18,0.0,-0.99389,1e-05,1.0397]
[1779760834428,46.23,76643.87,0.0,-0.99392,1e-05,1.03562]
[1779760835699,46.23,76643.87,0.0,-0.99392,1e-05,1.03562]
[1779760835721,46.23,76643.87,0.0,-0.99392,1e-05,1.03562]
[1779760835733,46.23,76642.4,0.0,-0.99393,1e-05,1.03422]
[1779760836814,46.23,76642.29,0.0,-0.99393,1e-05,1.03412]
[1779760836970,46.23,76642.29,0.0,-0.99393,1e-05,1.03412]
[1779760839473,46.23,76642.34,0.0,-0.99393,1e-05,1.03417]
[1779760839574,46.23,76641.48,0.0,-0.99393,1e-05,1.03335]
[1779760840471,46.23,76636.94,0.0,-0.99396,1e-05,1.02907]
[1779760841302,46.23,76636.94,0.0,-0.99396,1e-05,1.02907]
[1779760841471,46.23,76636.94,0.0,-0.99396,1e-05,1.02907]
[1779760841477,46.23,76633.82,0.0,-0.99398,1e-05,1.02613]
[1779760842485,46.23,76626.51,0.0,-0.99402,1e-05,1.01928]
[1779760842939,46.23,76626.51,0.0,-0.99402,1e-05,1.01928]
[1779760842969,46.23,76626.51,0.0,-0.99402,1e-05,1.01928]
[1779760843493,46.23,76623.44,0.0,-0.99404,1e-05,1.01642]
[1779760844499,46.23,76618.38,0.0,-0.99407,1e-05,1.01171]
[1779760846536,46.23,76611.72,0.0,-0.99411,1e-05,1.00554]
[1779760847522,46.23,76606.38,0.0,-0.99414,1e-05,1.00061]
[1779760851033,46.23,76607.97,0.0,-0.99414,1e-05,1.00208]
[1779760851221,46.23,76607.97,0.0,-0.99414,1e-05,1.00208]
[1779760851550,46.23,76608.77,0.0,-0.99413,1e-05,1.00282]
[1779760852557,46.23,76614.28,0.0,-0.9941,1e-05,1.00791]
[1779760853564,46.23,76604.62,0.0,-0.99416,1e-05,0.99899]
[1779760854571,46.23,76599.59,0.0,-0.99419,1e-05,0.99438]
[1779760855064,46.23,76599.59,0.0,-0.99419,1e-05,0.99438]
[1779760855073,46.23,76599.59,0.0,-0.99419,1e-05,0.99438]
[1779760855222,46.23,76599.59,0.0,-0.99419,1e-05,0.99438]
[1779760855578,46.23,76598.81,0.0,-0.99419,1e-05,0.99367]
[1779760858599,46.23,76602.1,0.0,-0.99417,1e-05,0.99668]
[1779760861445,46.23,76602.14,0.0,-0.99417,1e-05,0.99672]
[1779760861470,46.23,76602.14,0.0,-0.99417,1e-05,0.99672]
[1779760861491,46.23,76602.14,0.0,-0.99417,1e-05,0.99672]
[1779760861721,46.23,76602.14,0.0,-0.99417,1e-05,0.99672]
[1779760861822,46.23,76601.67,0.0,-0.99417,1e-05,0.99629]
[1779760862629,46.23,76596.53,0.0,-0.9942,1e-05,0.99158]
[1779760863634,46.23,76590.88,0.0,-0.99424,1e-05,0.98643]
[1779760865844,46.23,76589.41,0.0,-0.99425,1e-05,0.9851]
[1779760865854,46.23,76589.41,0.0,-0.99425,1e-05,0.9851]
[1779760865971,46.23,76589.41,0.0,-0.99425,1e-05,0.9851]
[1779760866655,46.23,76589.29,0.0,-0.99425,1e-05,0.98499]
[1779760871690,46.23,76589.6,0.0,-0.99424,1e-05,0.98527]
[1779760874711,46.23,76587.02,0.0,-0.99426,1e-05,0.98293]
[1779760875708,46.23,76587.02,0.0,-0.99426,1e-05,0.98293]
[1779760875720,46.23,76587.02,0.0,-0.99426,1e-05,0.98293]
[1779760875758,46.23,76587.02,0.0,-0.99426,1e-05,0.98293]
[1779760875766,46.23,76587.59,0.0,-0.99426,1e-05,0.98344]
[1779760875971,46.23,76587.59,0.0,-0.99426,1e-05,0.98344]
[1779760879255,46.23,76585.31,0.0,-0.99427,1e-05,0.98138]
[1779760879472,46.23,76585.31,0.0,-0.99427,1e-05,0.98138]
[1779760879746,46.23,76583.19,0.0,-0.99428,1e-05,0.97946]
[1779760882728,46.23,76581.24,0.0,-0.99429,1e-05,0.9777]
[1779760882771,46.23,76581.24,0.0,-0.99429,1e-05,0.9777]
[1779760882825,46.23,76579.47,0.0,-0.9943,1e-05,0.9761]
[1779760882970,46.23,76579.47,0.0,-0.9943,1e-05,0.9761]
[1779760883775,46.23,76577.94,0.0,-0.99431,1e-05,0.97472]
[1779760888810,46.23,76574.83,0.0,-0.99433,1e-05,0.97193]
[1779760892597,46.23,76573.79,0.0,-0.99434,1e-05,0.96987]
[1779760892644,46.23,76573.79,0.0,-0.99434,1e-05,0.96987]
[1779760892720,46.23,76573.79,0.0,-0.99434,1e-05,0.96987]
[1779760892838,46.23,76573.69,0.0,-0.99434,1e-05,0.96978]
[1779760893845,46.23,76569.8,0.0,-0.99437,1e-05,0.96629]
[1779760894852,46.23,76564.45,0.0,-0.9944,1e-05,0.96152]
[1779760895859,46.23,76561.61,0.0,-0.99441,1e-05,0.959]
[1779760897873,46.23,76568.42,0.0,-0.99437,1e-05,0.96506]
[1779760898098,46.23,76568.42,0.0,-0.99437,1e-05,0.96506]
[1779760898163,46.23,76568.42,0.0,-0.99437,1e-05,0.96506]
[1779760898219,46.23,76568.42,0.0,-0.99437,1e-05,0.96506]
[1779760898880,46.23,76569.37,0.0,-0.99437,1e-05,0.96591]
[1779760901300,46.23,76570.79,0.0,-0.99436,1e-05,0.96718]
[1779760901385,46.23,76570.79,0.0,-0.99436,1e-05,0.96718]
[1779760901474,46.23,76570.79,0.0,-0.99436,1e-05,0.96718]
[1779760901573,46.23,76574.91,0.0,-0.99434,1e-05,0.97087]
[1779760901901,46.23,76582.12,0.0,-0.99429,1e-05,0.97736]
[1779760902908,46.23,76589.52,0.0,-0.99425,1e-05,0.98406]
[1779760904430,46.23,76589.52,0.0,-0.99425,1e-05,0.98406]
[1779760904470,46.23,76589.52,0.0,-0.99425,1e-05,0.98406]
[1779760904475,46.23,76589.52,0.0,-0.99425,1e-05,0.98406]
[1779760904719,46.23,76589.52,0.0,-0.99425,1e-05,0.98406]
[1779760904820,46.23,76591.62,0.0,-0.99424,1e-05,0.98597]
[1779760906936,46.23,76587.84,0.0,-0.99426,1e-05,0.98254]
[1779760909509,46.23,76589.47,0.0,-0.99425,1e-05,0.98401]
[1779760909719,46.23,76589.47,0.0,-0.99425,1e-05,0.98401]
[1779760909770,46.23,76591.75,0.0,-0.99424,1e-05,0.98609]
[1779760913985,46.23,76589.48,0.0,-0.99425,1e-05,0.98402]
[1779760915263,46.23,76589.48,0.0,-0.99425,1e-05,0.98402]
[1779760915362,46.23,76589.48,0.0,-0.99425,1e-05,0.98402]
[1779760915471,46.23,76589.48,0.0,-0.99425,1e-05,0.98402]
[1779760915571,46.23,76589.44,0.0,-0.99425,1e-05,0.98399]
[1779760920805,46.23,76588.6,0.0,-0.99426,1e-05,0.98322]
[1779760920854,46.23,76588.6,0.0,-0.99426,1e-05,0.98322]
[1779760920835,46.23,76588.6,0.0,-0.99426,1e-05,0.98322]
[1779760920970,46.23,76588.6,0.0,-0.99426,1e-05,0.98322]
[1779760921039,46.23,76584.23,0.0,-0.99428,1e-05,0.97927]
[1779760923053,46.23,76581.9,0.0,-0.9943,1e-05,0.97716]
[1779760925067,46.23,76585.3,0.0,-0.99428,1e-05,0.98024]
[1779760926780,46.23,76585.3,0.0,-0.99428,1e-05,0.98024]
[1779760926827,46.23,76585.3,0.0,-0.99428,1e-05,0.98024]
[1779760926816,46.23,76579.23,0.0,-0.99431,1e-05,0.97476]
[1779760926981,46.23,76579.23,0.0,-0.99431,1e-05,0.97476]
[1779760927081,46.23,76577.89,0.0,-0.99432,1e-05,0.97355]
[1779760933123,46.23,76579.73,0.0,-0.99431,1e-05,0.97521]
[1779760934614,46.23,76579.73,0.0,-0.99431,1e-05,0.97521]
[1779760934719,46.23,76579.73,0.0,-0.99431,1e-05,0.97521]
[1779760934745,46.23,76579.73,0.0,-0.99431,1e-05,0.97521]
[1779760934821,46.23,76575.58,0.0,-0.99433,1e-05,0.97147]
[1779760934970,46.23,76575.58,0.0,-0.99433,1e-05,0.97147]
[1779760935136,46.23,76573.66,0.0,-0.99434,1e-05,0.96975]
[1779760938158,46.23,76570.65,0.0,-0.99436,1e-05,0.96705]
[1779760939442,46.23,76570.65,0.0,-0.99436,1e-05,0.96705]
[1779760939446,46.23,76570.65,0.0,-0.99436,1e-05,0.96705]
[1779760939470,46.23,76570.65,0.0,-0.99436,1e-05,0.96705]
[1779760939543,46.23,76573.01,0.0,-0.99435,1e-05,0.96917]
[1779760940172,46.23,76576.93,0.0,-0.99433,1e-05,0.97269]
[1779760942186,46.23,76574.01,0.0,-0.99434,1e-05,0.97006]
[1779760943309,46.23,76574.01,0.0,-0.99434,1e-05,0.97006]
[1779760943472,46.23,76574.01,0.0,-0.99434,1e-05,0.97006]
[1779760943524,46.23,76573.69,0.0,-0.99434,1e-05,0.96978]
[1779760949234,46.23,76574.51,0.0,-0.99434,1e-05,0.97051]
[1779760951668,46.23,76573.98,0.0,-0.99434,1e-05,0.97004]
[1779760951721,46.23,76573.98,0.0,-0.99434,1e-05,0.97004]
[1779760953263,46.23,76578.48,0.0,-0.99432,1e-05,0.97295]
[1779760955277,46.23,76580.53,0.0,-0.99431,1e-05,0.9748]
[1779760959613,46.23,76580.41,0.0,-0.99431,1e-05,0.97469]
[1779760959666,46.23,76580.41,0.0,-0.99431,1e-05,0.97469]
[1779760959721,46.23,76580.41,0.0,-0.99431,1e-05,0.97469]
[1779760959763,46.23,76574.87,0.0,-0.99434,1e-05,0.96971]
[1779760960312,46.23,76572.9,0.0,-0.99435,1e-05,0.96795]
[1779760961319,46.23,76572.63,0.0,-0.99436,1e-05,0.9677]
[1779760963459,46.23,76573.77,0.0,-0.99435,1e-05,0.96873]
[1779760963471,46.23,76573.77,0.0,-0.99435,1e-05,0.96873]
[1779760963523,46.23,76573.77,0.0,-0.99435,1e-05,0.96873]
[1779760963720,46.23,76573.77,0.0,-0.99435,1e-05,0.96873]
[1779760963799,46.23,76586.99,0.0,-0.99427,1e-05,0.98063]
[1779760964340,46.23,76591.77,0.0,-0.99424,1e-05,0.98497]
[1779760969376,46.23,76597.04,0.0,-0.99421,1e-05,0.98976]
[1779760970382,46.23,76599.95,0.0,-0.9942,1e-05,0.99242]
[1779760971389,46.23,76602.15,0.0,-0.99418,1e-05,0.99443]
[1779760972396,46.23,76612.52,0.0,-0.99412,1e-05,1.00397]
[1779760973670,46.23,76612.52,0.0,-0.99412,1e-05,1.00397]
[1779760973719,46.23,76612.52,0.0,-0.99412,1e-05,1.00397]
[1779760973727,46.23,76616.75,0.0,-0.9941,1e-05,1.00788]
[1779760975421,46.23,76610.61,0.0,-0.99413,1e-05,1.00221]
[1779760978442,46.23,76614.81,0.0,-0.99411,1e-05,1.00609]
[1779760979533,46.23,76614.81,0.0,-0.99411,1e-05,1.00609]
[1779760979697,46.23,76614.81,0.0,-0.99411,1e-05,1.00609]
[1779760979719,46.23,76614.81,0.0,-0.99411,1e-05,1.00609]
[1779760979796,46.23,76613.14,0.0,-0.99412,1e-05,1.00454]
[1779760981463,46.23,76621.3,0.0,-0.99407,1e-05,1.0121]
[1779760982470,46.23,76625.82,0.0,-0.99404,1e-05,1.01631]
[1779760983601,46.23,76625.82,0.0,-0.99404,1e-05,1.01631]
[1779760983720,46.23,76625.82,0.0,-0.99404,1e-05,1.01631]
[1779760989520,46.23,76631.45,0.0,-0.99401,1e-05,1.02157]
[1779760990527,46.23,76635.43,0.0,-0.99398,1e-05,1.0253]
[1779760992619,46.23,76635.13,0.0,-0.99398,1e-05,1.02502]
[1779760992719,46.23,76635.13,0.0,-0.99398,1e-05,1.02502]
[1779760992838,46.23,76635.13,0.0,-0.99398,1e-05,1.02502]
[1779760992969,46.23,76635.13,0.0,-0.99398,1e-05,1.02502]
[1779760992939,46.23,76635.33,0.0,-0.99398,1e-05,1.02521]
[1779760993548,46.23,76639.88,0.0,-0.99395,1e-05,1.02949]
[1779760998117,46.23,76640.92,0.0,-0.99395,1e-05,1.03047]
[1779760998219,46.23,76640.92,0.0,-0.99395,1e-05,1.03047]
[1779760998586,46.23,76638.22,0.0,-0.99396,1e-05,1.02793]
[1779760999591,46.23,76635.98,0.0,-0.99398,1e-05,1.02582]
[1779761003604,46.23,76636.23,0.0,-0.99398,1e-05,1.02606]
[1779761003719,46.23,76636.23,0.0,-0.99398,1e-05,1.02606]
[1779761003768,46.23,76645.63,0.0,-0.99392,1e-05,1.03492]
[1779761004626,46.23,76653.15,0.0,-0.99387,1e-05,1.04206]
[1779761005633,46.23,76654.85,0.0,-0.99386,1e-05,1.04368]
[1779761007647,46.23,76656.9,0.0,-0.99385,1e-05,1.04564]
[1779761009661,46.23,76659.36,0.0,-0.99383,1e-05,1.04799]
[1779761010624,46.23,76659.36,0.0,-0.99383,1e-05,1.04799]
[1779761010719,46.23,76659.36,0.0,-0.99383,1e-05,1.04799]
[1779761010981,46.23,76659.91,0.0,-0.99383,1e-05,1.04852]
[1779761011675,46.23,76656.76,0.0,-0.99386,1e-05,1.04432]
[1779761012470,46.23,76656.76,0.0,-0.99386,1e-05,1.04432]
[1779761013689,46.23,76659.63,0.0,-0.99384,1e-05,1.04706]
[1779761018724,46.23,76658.66,0.0,-0.99384,1e-05,1.04613]
[1779761022471,46.23,76659.86,0.0,-0.99384,1e-05,1.04728]
[1779761022775,46.23,76659.86,0.0,-0.99384,1e-05,1.04728]
[1779761022969,46.23,76659.86,0.0,-0.99384,1e-05,1.04728]
[1779761022876,46.23,76659.66,0.0,-0.99384,1e-05,1.04709]
[1779761025773,46.23,76655.99,0.0,-0.99386,1e-05,1.04358]
[1779761026780,46.23,76650.53,0.0,-0.9939,1e-05,1.03839]
[1779761027826,46.23,76650.53,0.0,-0.9939,1e-05,1.03839]
[1779761027973,46.23,76650.53,0.0,-0.9939,1e-05,1.03839]
[1779761028318,46.23,76649.84,0.0,-0.9939,1e-05,1.03773]
[1779761028471,46.23,76649.84,0.0,-0.9939,1e-05,1.03773]
[1779761028794,46.23,76649.65,0.0,-0.9939,1e-05,1.03755]
[1779761033829,46.23,76649.53,0.0,-0.9939,1e-05,1.03744]
[1779761036742,46.23,76650.03,0.0,-0.9939,1e-05,1.03791]
[1779761036970,46.23,76650.03,0.0,-0.9939,1e-05,1.03791]
[1779761037677,46.23,76650.03,0.0,-0.9939,1e-05,1.03791]
[1779761037720,46.23,76650.03,0.0,-0.9939,1e-05,1.03791]
[1779761037857,46.23,76649.76,0.0,-0.9939,1e-05,1.03766]
[1779761042892,46.23,76653.5,0.0,-0.99388,1e-05,1.04121]
[1779761044906,46.23,76659.52,0.0,-0.99384,1e-05,1.04695]
[1779761045482,46.23,76659.52,0.0,-0.99384,1e-05,1.04695]
[1779761045721,46.23,76659.52,0.0,-0.99384,1e-05,1.04695]
[1779761045762,46.23,76659.52,0.0,-0.99384,1e-05,1.04695]
[1779761045971,46.23,76659.52,0.0,-0.99384,1e-05,1.04695]
[1779761046034,46.23,76661.48,0.0,-0.99383,1e-05,1.04883]
[1779761051955,46.23,76658.93,0.0,-0.99384,1e-05,1.04639]
[1779761052948,46.23,76658.93,0.0,-0.99384,1e-05,1.04639]
[1779761052972,46.23,76658.93,0.0,-0.99384,1e-05,1.04639]
[1779761057100,46.23,76659.31,0.0,-0.99384,1e-05,1.04675]
[1779761061796,46.23,76659.95,0.0,-0.99384,1e-05,1.04736]
[1779761061970,46.23,76659.95,0.0,-0.99384,1e-05,1.04736]
[1779761062617,46.23,76661.1,0.0,-0.99383,1e-05,1.04847]
[1779761062720,46.23,76661.1,0.0,-0.99383,1e-05,1.04847]
[1779761063034,46.23,76660.67,0.0,-0.99383,1e-05,1.04805]
[1779761068380,46.23,76659.34,0.0,-0.99384,1e-05,1.04678]
[1779761068470,46.23,76659.34,0.0,-0.99384,1e-05,1.04678]
[1779761070083,46.23,76654.55,0.0,-0.99387,1e-05,1.04221]
[1779761072118,46.23,76642.49,0.0,-0.99395,1e-05,1.0296]
[1779761073125,46.23,76638.95,0.0,-0.99397,1e-05,1.02627]
[1779761074343,46.23,76638.95,0.0,-0.99397,1e-05,1.02627]
[1779761074470,46.23,76638.95,0.0,-0.99397,1e-05,1.02627]
[1779761074845,46.23,76638.95,0.0,-0.99397,1e-05,1.02627]
[1779761074969,46.23,76638.95,0.0,-0.99397,1e-05,1.02627]
[1779761075071,46.23,76639.0,0.0,-0.99397,1e-05,1.02632]
[1779761080175,46.23,76637.45,0.0,-0.99398,1e-05,1.02486]
[1779761084203,46.23,76643.78,0.0,-0.99394,1e-05,1.03082]
[1779761085210,46.23,76646.92,0.0,-0.99392,1e-05,1.03379]
[1779761088537,46.23,76648.98,0.0,-0.99391,1e-05,1.03574]
[1779761088721,46.23,76648.98,0.0,-0.99391,1e-05,1.03574]
[1779761089449,46.23,76648.71,0.0,-0.99391,1e-05,1.03548]
[1779761089474,46.23,76648.71,0.0,-0.99391,1e-05,1.03548]
[1779761089502,46.23,76649.14,0.0,-0.99391,1e-05,1.03589]
[1779761090245,46.23,76646.09,0.0,-0.99393,1e-05,1.033]
[1779761095280,46.23,76644.11,0.0,-0.99394,1e-05,1.03113]
[1779761096939,46.23,76644.11,0.0,-0.99394,1e-05,1.03113]
[1779761096971,46.23,76644.11,0.0,-0.99394,1e-05,1.03113]
[1779761102329,46.23,76642.97,0.0,-0.99395,1e-05,1.03005]
[1779761108118,46.23,76642.9,0.0,-0.99395,1e-05,1.02999]
[1779761108572,46.23,76643.05,0.0,-0.99395,1e-05,1.03013]
[1779761108720,46.23,76643.05,0.0,-0.99395,1e-05,1.03013]
[1779761108747,46.23,76643.05,0.0,-0.99395,1e-05,1.03013]
[1779761108969,46.23,76643.05,0.0,-0.99395,1e-05,1.03013]
[1779761109070,46.23,76642.42,0.0,-0.99395,1e-05,1.02954]
[1779761114091,46.23,76641.49,0.0,-0.99396,1e-05,1.02866]
[1779761114222,46.23,76640.4,0.0,-0.99396,1e-05,1.02763]
[1779761116427,46.23,76635.24,0.0,-0.994,1e-05,1.02278]
[1779761119851,46.23,76636.42,0.0,-0.99399,1e-05,1.02389]
[1779761119955,46.23,76636.42,0.0,-0.99399,1e-05,1.02389]
[1779761119970,46.23,76636.42,0.0,-0.99399,1e-05,1.02389]
[1779761120056,46.23,76636.73,0.0,-0.99399,1e-05,1.02418]
[1779761124072,46.23,76639.42,0.0,-0.99397,1e-05,1.02671]
[1779761126602,46.23,76639.66,0.0,-0.99397,1e-05,1.02694]
[1779761126720,46.23,76639.66,0.0,-0.99397,1e-05,1.02694]
[1779761126810,46.23,76639.66,0.0,-0.99397,1e-05,1.02694]
[1779761126970,46.23,76639.66,0.0,-0.99397,1e-05,1.02694]
[1779761127072,46.23,76643.92,0.0,-0.99394,1e-05,1.03095]
[1779761128512,46.23,76656.31,0.0,-0.99387,1e-05,1.0427]
[1779761129519,46.23,76665.05,0.0,-0.99381,1e-05,1.05106]
[1779761130526,46.23,76664.06,0.0,-0.99382,1e-05,1.05011]
[1779761131918,46.23,76664.06,0.0,-0.99382,1e-05,1.05011]
[1779761131970,46.23,76664.06,0.0,-0.99382,1e-05,1.05011]
[1779761133547,46.23,76669.39,0.0,-0.99379,1e-05,1.05403]
[1779761134554,46.23,76672.26,0.0,-0.99377,1e-05,1.05679]
[1779761135616,46.23,76672.26,0.0,-0.99377,1e-05,1.05679]
[1779761135720,46.23,76672.26,0.0,-0.99377,1e-05,1.05679]
[1779761136947,46.23,76672.71,0.0,-0.99377,1e-05,1.05723]
[1779761136972,46.23,76672.71,0.0,-0.99377,1e-05,1.05723]
[1779761137048,46.23,76677.07,0.0,-0.99374,1e-05,1.06144]
[1779761138011,46.23,76677.07,0.0,-0.99374,1e-05,1.06144]
[1779761141603,46.23,76681.64,0.0,-0.99371,1e-05,1.06586]
[1779761142984,46.23,76681.64,0.0,-0.99371,1e-05,1.06586]
[1779761149659,46.23,76682.73,0.0,-0.99371,1e-05,1.06692]
[1779761150840,46.23,76682.73,0.0,-0.99371,1e-05,1.06692]
[1779761150972,46.23,76682.73,0.0,-0.99371,1e-05,1.06692]
[1779761150998,46.23,76686.81,0.0,-0.99368,1e-05,1.07089]
[1779761151673,46.23,76689.7,0.0,-0.99366,1e-05,1.07371]
[1779761152966,46.23,76689.7,0.0,-0.99366,1e-05,1.07371]
[1779761153068,46.23,76690.4,0.0,-0.99366,1e-05,1.07439]
[1779761153219,46.23,76690.4,0.0,-0.99366,1e-05,1.07439]
[1779761159731,46.23,76691.72,0.0,-0.99365,1e-05,1.07568]
[1779761160736,46.23,76696.64,0.0,-0.99362,1e-05,1.08051]
[1779761161743,46.23,76709.86,0.0,-0.99353,1e-05,1.09355]
[1779761162750,46.23,76716.4,0.0,-0.99349,1e-05,1.10005]
[1779761164764,46.23,76720.06,0.0,-0.99346,1e-05,1.1037]
[1779761168019,46.23,76719.25,0.0,-0.99347,1e-05,1.10289]
[1779761168221,46.23,76719.25,0.0,-0.99347,1e-05,1.10289]
[1779761171733,46.23,76719.36,0.0,-0.99347,1e-05,1.103]
[1779761171813,46.23,76715.9,0.0,-0.99349,1e-05,1.09955]
[1779761175841,46.23,76719.76,0.0,-0.99347,1e-05,1.1034]
[1779761176733,46.23,76719.76,0.0,-0.99347,1e-05,1.1034]
[1779761180875,46.23,76715.81,0.0,-0.99349,1e-05,1.09946]
[1779761184904,46.23,76706.1,0.0,-0.99356,1e-05,1.08982]
[1779761185911,46.23,76706.14,0.0,-0.99356,1e-05,1.08986]
[1779761186918,46.23,76703.39,0.0,-0.99357,1e-05,1.08715]
[1779761187661,46.23,76703.39,0.0,-0.99357,1e-05,1.08715]
[1779761188384,46.23,76703.19,0.0,-0.99357,1e-05,1.08695]
[1779761188470,46.23,76703.19,0.0,-0.99357,1e-05,1.08695]
[1779761189316,46.23,76703.42,0.0,-0.99357,1e-05,1.08718]
[1779761189472,46.23,76703.42,0.0,-0.99357,1e-05,1.08718]
[1779761189942,46.23,76704.6,0.0,-0.99357,1e-05,1.08834]
[1779761191720,46.23,76704.6,0.0,-0.99357,1e-05,1.08834]
[1779761195984,46.23,76698.72,0.0,-0.99361,1e-05,1.08133]
[1779761196991,46.23,76695.21,0.0,-0.99363,1e-05,1.07789]
[1779761199312,46.23,76695.22,0.0,-0.99363,1e-05,1.0779]
[1779761200071,46.23,76695.22,0.0,-0.99363,1e-05,1.0779]
[1779761200528,46.23,76695.11,0.0,-0.99363,1e-05,1.07779]
[1779761200720,46.23,76695.11,0.0,-0.99363,1e-05,1.07779]
[1779761201019,46.23,76694.41,0.0,-0.99364,1e-05,1.0771]
[1779761204561,46.23,76694.63,0.0,-0.99364,1e-05,1.07732]
[1779761204721,46.23,76694.63,0.0,-0.99364,1e-05,1.07732]
[1779761208068,46.23,76682.97,0.0,-0.99371,1e-05,1.06595]
[1779761209075,46.23,76678.03,0.0,-0.99374,1e-05,1.06116]
[1779761212101,46.23,76684.52,0.0,-0.9937,1e-05,1.06745]
[1779761212578,46.23,76684.52,0.0,-0.9937,1e-05,1.06745]
[1779761212720,46.23,76684.52,0.0,-0.9937,1e-05,1.06745]
[1779761213952,46.23,76685.06,0.0,-0.9937,1e-05,1.06798]
[1779761213971,46.23,76685.06,0.0,-0.9937,1e-05,1.06798]
[1779761214116,46.23,76685.68,0.0,-0.99369,1e-05,1.06858]
[1779761215122,46.23,76688.75,0.0,-0.99368,1e-05,1.07157]
[1779761217138,46.23,76691.23,0.0,-0.99366,1e-05,1.07399]
[1779761217229,46.23,76691.23,0.0,-0.99366,1e-05,1.07399]
[1779761222171,46.23,76687.58,0.0,-0.99368,1e-05,1.07043]
[1779761223105,46.23,76687.58,0.0,-0.99368,1e-05,1.07043]
[1779761223220,46.23,76687.58,0.0,-0.99368,1e-05,1.07043]
[1779761224426,46.23,76683.6,0.0,-0.99371,1e-05,1.06656]
[1779761224470,46.23,76683.6,0.0,-0.99371,1e-05,1.06656]
[1779761225192,46.23,76682.4,0.0,-0.99372,1e-05,1.0654]
[1779761226889,46.23,76680.85,0.0,-0.99373,1e-05,1.06389]
[1779761226970,46.23,76680.85,0.0,-0.99373,1e-05,1.06389]
[1779761228659,46.23,76681.81,0.0,-0.99372,1e-05,1.06482]
[1779761228719,46.23,76681.81,0.0,-0.99372,1e-05,1.06482]
[1779761229220,46.23,76681.64,0.0,-0.99372,1e-05,1.06466]
[1779761233432,46.23,76679.05,0.0,-0.99374,1e-05,1.06215]
[1779761233470,46.23,76679.05,0.0,-0.99374,1e-05,1.06215]
[1779761239290,46.23,76686.26,0.0,-0.99369,1e-05,1.06915]
[1779761239543,46.23,76686.26,0.0,-0.99369,1e-05,1.06915]
[1779761239721,46.23,76686.26,0.0,-0.99369,1e-05,1.06915]
[1779761240497,46.23,76687.06,0.0,-0.99369,1e-05,1.06993]
[1779761240720,46.23,76687.06,0.0,-0.99369,1e-05,1.06993]
[1779761240769,46.23,76687.06,0.0,-0.99369,1e-05,1.06993]
[1779761245730,46.23,76686.64,0.0,-0.99369,1e-05,1.06952]
[1779761245971,46.23,76686.64,0.0,-0.99369,1e-05,1.06952]
[1779761251987,46.23,76685.38,0.0,-0.9937,1e-05,1.06829]
[1779761252220,46.23,76685.38,0.0,-0.9937,1e-05,1.06829]
[1779761252597,46.23,76685.39,0.0,-0.9937,1e-05,1.06709]
[1779761252720,46.23,76685.39,0.0,-0.9937,1e-05,1.06709]
[1779761252803,46.23,76685.41,0.0,-0.9937,1e-05,1.06711]
[1779761258423,46.23,76684.78,0.0,-0.99371,1e-05,1.0665]
[1779761260750,46.23,76685.47,0.0,-0.9937,1e-05,1.06717]
[1779761260969,46.23,76685.47,0.0,-0.9937,1e-05,1.06717]
[1779761269500,46.23,76683.53,0.0,-0.99372,1e-05,1.06529]
[1779761271110,46.23,76683.53,0.0,-0.99372,1e-05,1.06529]
[1779761271225,46.23,76683.53,0.0,-0.99372,1e-05,1.06529]
[1779761271326,46.23,76679.76,0.0,-0.99374,1e-05,1.06163]
[1779761271514,46.23,76675.85,0.0,-0.99376,1e-05,1.05786]
[1779761272793,46.23,76675.85,0.0,-0.99376,1e-05,1.05786]
[1779761272974,46.23,76675.85,0.0,-0.99376,1e-05,1.05786]
[1779761273075,46.23,76670.74,0.0,-0.9938,1e-05,1.05294]
[1779761275466,46.23,76668.14,0.0,-0.99381,1e-05,1.05044]
[1779761275721,46.23,76668.14,0.0,-0.99381,1e-05,1.05044]
[1779761283027,46.23,76667.83,0.0,-0.99381,1e-05,1.05014]
[1779761283601,46.23,76672.54,0.0,-0.99379,1e-05,1.05467]
[1779761284625,46.23,76672.54,0.0,-0.99379,1e-05,1.05467]
[1779761284719,46.23,76672.54,0.0,-0.99379,1e-05,1.05467]
[1779761284777,46.23,76680.9,0.0,-0.99373,1e-05,1.06274]
[1779761286317,46.23,76680.9,0.0,-0.99373,1e-05,1.06274]
[1779761286470,46.23,76682.75,0.0,-0.99372,1e-05,1.06453]
[1779761286622,46.23,76682.99,0.0,-0.99372,1e-05,1.06476]
[1779761289922,46.23,76683.85,0.0,-0.99371,1e-05,1.0656]
[1779761289970,46.23,76683.85,0.0,-0.99371,1e-05,1.0656]
[1779761290650,46.23,76679.58,0.0,-0.99374,1e-05,1.06146]
[1779761292330,46.23,76679.58,0.0,-0.99374,1e-05,1.06146]
[1779761292338,46.23,76675.51,0.0,-0.99377,1e-05,1.05753]
[1779761292468,46.23,76675.51,0.0,-0.99377,1e-05,1.05753]
[1779761295685,46.23,76699.68,0.0,-0.99361,1e-05,1.08105]
[1779761296692,46.23,76705.69,0.0,-0.99357,1e-05,1.08697]
[1779761297699,46.23,76705.39,0.0,-0.99357,1e-05,1.08667]
[1779761298519,46.23,76705.39,0.0,-0.99357,1e-05,1.08667]
[1779761299479,46.23,76705.0,0.0,-0.99358,1e-05,1.08629]
[1779761299713,46.23,76708.11,0.0,-0.99356,1e-05,1.08936]
[1779761303944,46.23,76703.54,0.0,-0.99359,1e-05,1.08485]
[1779761305773,46.23,76701.31,0.0,-0.9936,1e-05,1.08265]
[1779761305970,46.23,76701.31,0.0,-0.9936,1e-05,1.08265]
[1779761307232,46.23,76701.02,0.0,-0.9936,1e-05,1.08237]
[1779761307283,46.23,76701.15,0.0,-0.9936,1e-05,1.0825]
[1779761307471,46.23,76701.15,0.0,-0.9936,1e-05,1.0825]
[1779761308776,46.23,76698.38,0.0,-0.99362,1e-05,1.07978]
[1779761313812,46.23,76698.82,0.0,-0.99362,1e-05,1.07899]
[1779761314386,46.23,76698.82,0.0,-0.99362,1e-05,1.07899]
[1779761314469,46.23,76698.82,0.0,-0.99362,1e-05,1.07899]
[1779761316931,46.23,76699.26,0.0,-0.99362,1e-05,1.07942]
[1779761316970,46.23,76699.26,0.0,-0.99362,1e-05,1.07942]
[1779761317032,46.23,76707.72,0.0,-0.99357,1e-05,1.08775]
[1779761318030,46.23,76707.72,0.0,-0.99357,1e-05,1.08775]
[1779761318221,46.23,76707.72,0.0,-0.99357,1e-05,1.08775]
[1779761318264,46.23,76709.91,0.0,-0.99355,1e-05,1.08991]
[1779761324890,46.23,76710.09,0.0,-0.99355,1e-05,1.09009]
[1779761325534,46.23,76710.09,0.0,-0.99355,1e-05,1.09009]
[1779761325719,46.23,76710.09,0.0,-0.99355,1e-05,1.09009]
[1779761326674,46.23,76709.68,0.0,-0.99355,1e-05,1.08969]
[1779761326721,46.23,76709.68,0.0,-0.99355,1e-05,1.08969]
[1779761326904,46.23,76709.9,0.0,-0.99355,1e-05,1.0899]
[1779761332208,46.23,76710.07,0.0,-0.99355,1e-05,1.09007]
[1779761332219,46.23,76710.07,0.0,-0.99355,1e-05,1.09007]
[1779761334960,46.23,76705.83,0.0,-0.99358,1e-05,1.08588]
[1779761336070,46.23,76705.83,0.0,-0.99358,1e-05,1.08588]
[1779761336219,46.23,76705.83,0.0,-0.99358,1e-05,1.08588]
[1779761336321,46.23,76703.72,0.0,-0.99359,1e-05,1.0838]
[1779761337063,46.23,76703.72,0.0,-0.99359,1e-05,1.0838]
[1779761337224,46.23,76703.72,0.0,-0.99359,1e-05,1.0838]
[1779761342015,46.23,76705.47,0.0,-0.99358,1e-05,1.08553]
[1779761342220,46.23,76705.47,0.0,-0.99358,1e-05,1.08553]
[1779761342832,46.23,76705.36,0.0,-0.99358,1e-05,1.08542]
[1779761342971,46.23,76705.36,0.0,-0.99358,1e-05,1.08542]
[1779761343016,46.23,76705.39,0.0,-0.99358,1e-05,1.08545]
[1779761348051,46.23,76706.35,0.0,-0.99358,1e-05,1.0864]
[1779761351467,46.23,76704.58,0.0,-0.99359,1e-05,1.08465]
[1779761351719,46.23,76704.58,0.0,-0.99359,1e-05,1.08465]
[1779761357365,46.23,76702.43,0.0,-0.9936,1e-05,1.08254]
[1779761357469,46.23,76702.61,0.0,-0.9936,1e-05,1.08271]
[1779761358111,46.23,76702.61,0.0,-0.9936,1e-05,1.08271]
[1779761358220,46.23,76702.61,0.0,-0.9936,1e-05,1.08271]
[1779761358322,46.23,76704.98,0.0,-0.99358,1e-05,1.08505]
[1779761359128,46.23,76710.54,0.0,-0.99355,1e-05,1.09054]
[1779761360135,46.23,76716.71,0.0,-0.99351,1e-05,1.09665]
[1779761362149,46.23,76714.04,0.0,-0.99353,1e-05,1.094]
[1779761362973,46.23,76714.04,0.0,-0.99353,1e-05,1.094]
[1779761363750,46.23,76711.7,0.0,-0.99354,1e-05,1.09168]
[1779761363969,46.23,76711.7,0.0,-0.99354,1e-05,1.09168]
[1779761364163,46.23,76712.1,0.0,-0.99354,1e-05,1.09208]
[1779761369199,46.23,76712.5,0.0,-0.99354,1e-05,1.09248]
[1779761371213,46.23,76718.47,0.0,-0.9935,1e-05,1.09717]
[1779761372109,46.23,76718.47,0.0,-0.9935,1e-05,1.09717]
[1779761372219,46.23,76718.47,0.0,-0.9935,1e-05,1.09717]
[1779761378262,46.23,76720.86,0.0,-0.99349,1e-05,1.09955]
[1779761379103,46.23,76720.86,0.0,-0.99349,1e-05,1.09955]
[1779761380179,46.23,76720.54,0.0,-0.99349,1e-05,1.09923]
[1779761380225,46.23,76720.54,0.0,-0.99349,1e-05,1.09923]
[1779761380276,46.23,76720.46,0.0,-0.99349,1e-05,1.09915]
[1779761382290,46.23,76725.73,0.0,-0.99346,1e-05,1.10441]
[1779761387324,46.23,76725.75,0.0,-0.99346,1e-05,1.10443]
[1779761392360,46.23,76727.03,0.0,-0.99345,1e-05,1.10571]
[1779761396388,46.23,76734.18,0.0,-0.9934,1e-05,1.11289]
[1779761397395,46.23,76736.75,0.0,-0.99338,1e-05,1.11548]
[1779761401423,46.23,76732.0,0.0,-0.99341,1e-05,1.1107]
[1779761402430,46.23,76729.16,0.0,-0.99343,1e-05,1.10785]
[1779761407467,46.23,76730.42,0.0,-0.99342,1e-05,1.10911]
[1779761413382,46.23,76731.27,0.0,-0.99342,1e-05,1.10996]
[1779761413470,46.23,76731.27,0.0,-0.99342,1e-05,1.10996]
[1779761413420,46.23,76733.82,0.0,-0.9934,1e-05,1.11253]
[1779761418547,46.23,76733.21,0.0,-0.99341,1e-05,1.11191]
[1779761424022,46.23,76733.29,0.0,-0.99341,1e-05,1.11199]
[1779761424973,46.23,76733.65,0.0,-0.9934,1e-05,1.11236]
[1779761427608,46.23,76728.52,0.0,-0.99344,1e-05,1.10721]
[1779761429430,46.23,76728.52,0.0,-0.99344,1e-05,1.10721]
[1779761429470,46.23,76728.52,0.0,-0.99344,1e-05,1.10721]
[1779761429580,46.23,76727.06,0.0,-0.99345,1e-05,1.10574]
[1779761429719,46.23,76727.06,0.0,-0.99345,1e-05,1.10574]
[1779761429820,46.23,76727.52,0.0,-0.99344,1e-05,1.1062]
[1779761433411,46.23,76727.32,0.0,-0.99345,1e-05,1.10476]
[1779761433464,46.23,76727.32,0.0,-0.99345,1e-05,1.10476]
[1779761433469,46.23,76727.32,0.0,-0.99345,1e-05,1.10476]
[1779761433465,46.23,76726.4,0.0,-0.99346,1e-05,1.10384]
[1779761438686,46.23,76727.37,0.0,-0.99345,1e-05,1.10481]
[1779761441426,46.23,76727.33,0.0,-0.99345,1e-05,1.10477]
[1779761443375,46.23,76727.6,0.0,-0.99345,1e-05,1.10504]
[1779761443469,46.23,76727.6,0.0,-0.99345,1e-05,1.10504]
[1779761443457,46.23,76731.92,0.0,-0.99342,1e-05,1.10937]
[1779761443954,46.23,76731.92,0.0,-0.99342,1e-05,1.10937]
[1779761443970,46.23,76731.92,0.0,-0.99342,1e-05,1.10937]
[1779761444730,46.23,76726.57,0.0,-0.99346,1e-05,1.10401]
[1779761449732,46.23,76726.26,0.0,-0.99346,1e-05,1.1037]
[1779761453793,46.23,76719.2,0.0,-0.99351,1e-05,1.09667]
[1779761454800,46.23,76714.8,0.0,-0.99353,1e-05,1.0923]
[1779761455784,46.23,76714.8,0.0,-0.99353,1e-05,1.0923]
[1779761455970,46.23,76714.8,0.0,-0.99353,1e-05,1.0923]
[1779761456215,46.23,76714.8,0.0,-0.99353,1e-05,1.0923]
[1779761456471,46.23,76714.8,0.0,-0.99353,1e-05,1.0923]
[1779761456268,46.23,76714.37,0.0,-0.99354,1e-05,1.09187]
[1779761458828,46.23,76717.0,0.0,-0.99352,1e-05,1.09448]
[1779761459836,46.23,76717.0,0.0,-0.99352,1e-05,1.09448]
[1779761459966,46.23,76717.0,0.0,-0.99352,1e-05,1.09448]
[1779761459970,46.23,76717.0,0.0,-0.99352,1e-05,1.09448]
[1779761460221,46.23,76717.0,0.0,-0.99352,1e-05,1.09448]
[1779761460322,46.23,76717.41,0.0,-0.99352,1e-05,1.09489]
[1779761460842,46.23,76720.51,0.0,-0.9935,1e-05,1.09797]
[1779761461849,46.23,76723.91,0.0,-0.99347,1e-05,1.10136]
[1779761464604,46.23,76724.62,0.0,-0.99347,1e-05,1.10206]
[1779761464656,46.23,76724.62,0.0,-0.99347,1e-05,1.10206]
[1779761464726,46.23,76724.62,0.0,-0.99347,1e-05,1.10206]
[1779761464870,46.23,76724.73,0.0,-0.99347,1e-05,1.10217]
[1779761468580,46.23,76725.44,0.0,-0.99346,1e-05,1.10288]
[1779761468723,46.23,76725.44,0.0,-0.99346,1e-05,1.10288]
[1779761468787,46.23,76725.44,0.0,-0.99346,1e-05,1.10288]
[1779761468973,46.23,76725.44,0.0,-0.99346,1e-05,1.10288]
[1779761469073,46.23,76725.25,0.0,-0.99347,1e-05,1.10269]
[1779761471081,46.23,76725.36,0.0,-0.99347,1e-05,1.1028]
[1779761471221,46.23,76725.36,0.0,-0.99347,1e-05,1.1028]
[1779761471234,46.23,76718.4,0.0,-0.99351,1e-05,1.09587]
[1779761472233,46.23,76718.4,0.0,-0.99351,1e-05,1.09587]
[1779761472469,46.23,76718.4,0.0,-0.99351,1e-05,1.09587]
[1779761472503,46.23,76714.18,0.0,-0.99354,1e-05,1.09168]
[1779761476836,46.23,76713.33,0.0,-0.99354,1e-05,1.09084]
[1779761476975,46.23,76713.33,0.0,-0.99354,1e-05,1.09084]
[1779761477076,46.23,76710.72,0.0,-0.99356,1e-05,1.08826]
[1779761482079,46.23,76710.46,0.0,-0.99356,1e-05,1.088]
[1779761482221,46.23,76710.46,0.0,-0.99356,1e-05,1.088]
[1779761484017,46.23,76711.2,0.0,-0.99356,1e-05,1.08873]
[1779761484222,46.23,76711.2,0.0,-0.99356,1e-05,1.08873]
[1779761484323,46.23,76711.19,0.0,-0.99356,1e-05,1.08872]
[1779761485710,46.23,76710.54,0.0,-0.99356,1e-05,1.08808]
[1779761495080,46.23,76707.46,0.0,-0.99359,1e-05,1.08382]
[1779761496802,46.23,76707.45,0.0,-0.99359,1e-05,1.08381]
[1779761496970,46.23,76707.45,0.0,-0.99359,1e-05,1.08381]
[1779761502656,46.23,76706.91,0.0,-0.99359,1e-05,1.08328]
[1779761502723,46.23,76706.91,0.0,-0.99359,1e-05,1.08328]
[1779761508171,46.23,76706.89,0.0,-0.99359,1e-05,1.08326]
[1779761513206,46.23,76707.58,0.0,-0.99359,1e-05,1.08394]
[1779761514254,46.23,76707.58,0.0,-0.99359,1e-05,1.08394]
[1779761514469,46.23,76707.58,0.0,-0.99359,1e-05,1.08394]
[1779761514520,46.23,76707.58,0.0,-0.99359,1e-05,1.08394]
[1779761514516,46.23,76707.98,0.0,-0.99359,1e-05,1.08433]
[1779761514723,46.23,76707.98,0.0,-0.99359,1e-05,1.08433]
[1779761518842,46.23,76708.77,0.0,-0.99358,1e-05,1.08511]
[1779761524283,46.23,76708.31,0.0,-0.99358,1e-05,1.08466]
[1779761529318,46.23,76707.93,0.0,-0.99359,1e-05,1.08428]
[1779761531356,46.23,76708.84,0.0,-0.99358,1e-05,1.08518]
[1779761531469,46.23,76708.84,0.0,-0.99358,1e-05,1.08518]
[1779761531571,46.23,76708.88,0.0,-0.99358,1e-05,1.08522]
[1779761531628,46.23,76708.88,0.0,-0.99358,1e-05,1.08522]
[1779761531721,46.23,76708.88,0.0,-0.99358,1e-05,1.08522]
[1779761535360,46.23,76712.05,0.0,-0.99356,1e-05,1.08835]
[1779761535912,46.23,76712.05,0.0,-0.99356,1e-05,1.08835]
[1779761535970,46.23,76712.05,0.0,-0.99356,1e-05,1.08835]
[1779761536246,46.23,76712.05,0.0,-0.99356,1e-05,1.08835]
[1779761536471,46.23,76712.05,0.0,-0.99356,1e-05,1.08835]
[1779761536571,46.23,76716.55,0.0,-0.99353,1e-05,1.0928]
[1779761542409,46.23,76716.55,0.0,-0.99353,1e-05,1.0928]
[1779761545430,46.23,76720.76,0.0,-0.9935,1e-05,1.09698]
[1779761546782,46.23,76720.36,0.0,-0.99351,1e-05,1.09659]
[1779761546971,46.23,76720.36,0.0,-0.99351,1e-05,1.09659]
[1779761547129,46.23,76720.36,0.0,-0.99351,1e-05,1.09659]
[1779761547229,46.23,76720.36,0.0,-0.99351,1e-05,1.09659]
[1779761547268,46.23,76720.36,0.0,-0.99351,1e-05,1.09659]
[1779761550081,46.23,76720.26,0.0,-0.99351,1e-05,1.09649]
[1779761550466,46.23,76717.47,0.0,-0.99352,1e-05,1.09371]
[1779761551326,46.23,76717.47,0.0,-0.99352,1e-05,1.09371]
[1779761551468,46.23,76717.47,0.0,-0.99352,1e-05,1.09371]
[1779761551606,46.23,76717.47,0.0,-0.99352,1e-05,1.09371]
[1779761551473,46.23,76714.12,0.0,-0.99355,1e-05,1.08917]
[1779761551720,46.23,76714.12,0.0,-0.99355,1e-05,1.08917]
[1779761554060,46.23,76715.66,0.0,-0.99354,1e-05,1.09069]
[1779761554223,46.23,76715.66,0.0,-0.99354,1e-05,1.09069]
[1779761555771,46.23,76718.28,0.0,-0.99353,1e-05,1.09329]
[1779761555970,46.23,76718.28,0.0,-0.99353,1e-05,1.09329]
[1779761556508,46.23,76724.66,0.0,-0.99348,1e-05,1.09963]
[1779761556852,46.23,76724.66,0.0,-0.99348,1e-05,1.09963]
[1779761556972,46.23,76724.66,0.0,-0.99348,1e-05,1.09963]
[1779761557515,46.23,76728.54,0.0,-0.99346,1e-05,1.1035]
[1779761562612,46.23,76729.05,0.0,-0.99346,1e-05,1.10401]
[1779761562721,46.23,76729.02,0.0,-0.99346,1e-05,1.10398]
[1779761568595,46.23,76729.57,0.0,-0.99345,1e-05,1.10453]
[1779761572912,46.23,76729.43,0.0,-0.99345,1e-05,1.10439]
[1779761572970,46.23,76729.43,0.0,-0.99345,1e-05,1.10439]
[1779761574639,46.23,76732.81,0.0,-0.99343,1e-05,1.10778]
[1779761576902,46.23,76733.23,0.0,-0.99343,1e-05,1.1082]
[1779761576976,46.23,76733.23,0.0,-0.99343,1e-05,1.1082]
[1779761577187,46.23,76733.23,0.0,-0.99343,1e-05,1.1082]
[1779761577227,46.23,76733.23,0.0,-0.99343,1e-05,1.1082]
[1779761577326,46.23,76733.23,0.0,-0.99343,1e-05,1.1082]
[1779761581688,46.23,76730.44,0.0,-0.99345,1e-05,1.10541]
[1779761582768,46.23,76730.44,0.0,-0.99345,1e-05,1.10541]
[1779761582971,46.23,76730.44,0.0,-0.99345,1e-05,1.10541]
[1779761583233,46.23,76730.44,0.0,-0.99345,1e-05,1.10541]
[1779761583472,46.23,76730.44,0.0,-0.99345,1e-05,1.10541]
[1779761583503,46.23,76723.81,0.0,-0.99349,1e-05,1.09878]
[1779761583700,46.23,76721.09,0.0,-0.99351,1e-05,1.09608]
[1779761588774,46.23,76721.49,0.0,-0.9935,1e-05,1.09648]
[1779761589745,46.23,76727.36,0.0,-0.99347,1e-05,1.10233]
[1779761590813,46.23,76727.36,0.0,-0.99347,1e-05,1.10233]
[1779761590972,46.23,76727.36,0.0,-0.99347,1e-05,1.10233]
[1779761591270,46.23,76727.36,0.0,-0.99347,1e-05,1.10233]
[1779761591472,46.23,76727.36,0.0,-0.99347,1e-05,1.10233]
[1779761591571,46.23,76729.17,0.0,-0.99345,1e-05,1.10413]
[1779761591758,46.23,76725.63,0.0,-0.99348,1e-05,1.1006]
[1779761596794,46.23,76727.41,0.0,-0.99347,1e-05,1.10238]
[1779761601829,46.23,76727.94,0.0,-0.99346,1e-05,1.1029]
[1779761606864,46.23,76727.82,0.0,-0.99346,1e-05,1.10278]
[1779761608884,46.23,76727.82,0.0,-0.99346,1e-05,1.10278]
[1779761608969,46.23,76727.82,0.0,-0.99346,1e-05,1.10278]
[1779761609493,46.23,76727.82,0.0,-0.99346,1e-05,1.10278]
[1779761609572,46.23,76727.68,0.0,-0.99346,1e-05,1.10265]
[1779761609720,46.23,76727.68,0.0,-0.99346,1e-05,1.10265]
[1779761610892,46.23,76734.31,0.0,-0.99342,1e-05,1.10928]
[1779761611898,46.23,76736.21,0.0,-0.99341,1e-05,1.10995]
[1779761613061,46.23,76736.21,0.0,-0.99341,1e-05,1.10995]
[1779761613220,46.23,76736.21,0.0,-0.99341,1e-05,1.10995]
[1779761613224,46.23,76736.46,0.0,-0.99341,1e-05,1.1102]
[1779761617792,46.23,76736.8,0.0,-0.99341,1e-05,1.11054]
[1779761617969,46.23,76736.8,0.0,-0.99341,1e-05,1.11054]
[1779761618134,46.23,76736.8,0.0,-0.99341,1e-05,1.11054]
[1779761618221,46.23,76736.8,0.0,-0.99341,1e-05,1.11054]
[1779761618240,46.23,76736.92,0.0,-0.99341,1e-05,1.11066]
[1779761623983,46.23,76737.31,0.0,-0.99341,1e-05,1.11105]
[1779761626685,46.23,76739.3,0.0,-0.99339,1e-05,1.11306]
[1779761627004,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761627913,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761627969,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761628294,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761628471,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761628563,46.23,76740.68,0.0,-0.99339,1e-05,1.11445]
[1779761632041,46.23,76742.62,0.0,-0.99337,1e-05,1.1164]
[1779761634528,46.23,76743.07,0.0,-0.99337,1e-05,1.11686]
[1779761634676,46.23,76743.07,0.0,-0.99337,1e-05,1.11686]
[1779761634629,46.23,76742.74,0.0,-0.99337,1e-05,1.11652]
[1779761634720,46.23,76742.74,0.0,-0.99337,1e-05,1.11652]
[1779761635063,46.23,76743.9,0.0,-0.99336,1e-05,1.1177]
[1779761637078,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761638058,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761638223,46.23,76742.09,0.0,-0.99338,1e-05,1.11587]
[1779761644128,46.23,76741.29,0.0,-0.99338,1e-05,1.11506]
[1779761649163,46.23,76741.51,0.0,-0.99338,1e-05,1.11528]
[1779761654397,46.23,76742.4,0.0,-0.99337,1e-05,1.11618]
[1779761654469,46.23,76742.4,0.0,-0.99337,1e-05,1.11618]
[1779761654684,46.23,76741.9,0.0,-0.99338,1e-05,1.11568]
[1779761654870,46.23,76741.9,0.0,-0.99338,1e-05,1.11568]
[1779761654971,46.23,76741.9,0.0,-0.99338,1e-05,1.11568]
[1779761659009,46.23,76742.32,0.0,-0.99337,1e-05,1.1161]
[1779761659171,46.23,76742.32,0.0,-0.99337,1e-05,1.1161]
[1779761659221,46.23,76742.32,0.0,-0.99337,1e-05,1.1161]
[1779761659233,46.23,76742.01,0.0,-0.99338,1e-05,1.11579]
[1779761663884,46.23,76741.88,0.0,-0.99338,1e-05,1.11566]
[1779761663972,46.23,76741.88,0.0,-0.99338,1e-05,1.11566]
[1779761665279,46.23,76741.96,0.0,-0.99338,1e-05,1.11574]
[1779761665579,46.23,76741.96,0.0,-0.99338,1e-05,1.11574]
[1779761665603,46.23,76740.14,0.0,-0.99339,1e-05,1.1139]
[1779761666367,46.23,76740.14,0.0,-0.99339,1e-05,1.1139]
[1779761666470,46.23,76740.14,0.0,-0.99339,1e-05,1.1139]
[1779761666571,46.23,76729.09,0.0,-0.99346,1e-05,1.10282]
[1779761667289,46.23,76727.51,0.0,-0.99347,1e-05,1.10124]
[1779761670310,46.23,76725.69,0.0,-0.99348,1e-05,1.09942]
[1779761670907,46.23,76725.69,0.0,-0.99348,1e-05,1.09942]
[1779761670970,46.23,76725.69,0.0,-0.99348,1e-05,1.09942]
[1779761671317,46.23,76726.86,0.0,-0.99348,1e-05,1.09935]
[1779761674339,46.23,76729.28,0.0,-0.99347,1e-05,1.10177]
[1779761675359,46.23,76730.99,0.0,-0.99346,1e-05,1.10347]
[1779761676202,46.23,76730.99,0.0,-0.99346,1e-05,1.10347]
[1779761676220,46.23,76730.99,0.0,-0.99346,1e-05,1.10347]
[1779761676360,46.23,76734.4,0.0,-0.99343,1e-05,1.10689]
[1779761678376,46.23,76735.75,0.0,-0.99343,1e-05,1.10824]
[1779761678970,46.23,76735.75,0.0,-0.99343,1e-05,1.10824]
[1779761679383,46.23,76736.57,0.0,-0.99342,1e-05,1.10907]
[1779761680018,46.23,76736.57,0.0,-0.99342,1e-05,1.10907]
[1779761680221,46.23,76736.57,0.0,-0.99342,1e-05,1.10907]
[1779761686432,46.23,76736.73,0.0,-0.99342,1e-05,1.10923]
[1779761687387,46.23,76736.73,0.0,-0.99342,1e-05,1.10923]
[1779761687470,46.23,76736.73,0.0,-0.99342,1e-05,1.10923]
[1779761687531,46.23,76738.91,0.0,-0.9934,1e-05,1.11142]
[1779761691500,46.23,76739.39,0.0,-0.9934,1e-05,1.1119]
[1779761691721,46.23,76739.39,0.0,-0.9934,1e-05,1.1119]
[1779761691740,46.23,76729.48,0.0,-0.99347,1e-05,1.10197]
[1779761691915,46.23,76729.48,0.0,-0.99347,1e-05,1.10197]
[1779761691970,46.23,76729.48,0.0,-0.99347,1e-05,1.10197]
[1779761692474,46.23,76716.36,0.0,-0.99355,1e-05,1.08893]
[1779761693480,46.23,76705.32,0.0,-0.99362,1e-05,1.07805]
[1779761694488,46.23,76697.46,0.0,-0.99368,1e-05,1.07037]
[1779761695495,46.23,76692.57,0.0,-0.99371,1e-05,1.06561]
[1779761697075,46.23,76692.57,0.0,-0.99371,1e-05,1.06561]
[1779761697228,46.23,76692.57,0.0,-0.99371,1e-05,1.06561]
[1779761702543,46.23,76692.08,0.0,-0.99371,1e-05,1.06513]
[1779761707579,46.23,76690.93,0.0,-0.99372,1e-05,1.06402]
[1779761711733,46.23,76691.04,0.0,-0.99372,1e-05,1.06412]
[1779761711969,46.23,76691.23,0.0,-0.99371,1e-05,1.06431]
[1779761716975,46.23,76691.95,0.0,-0.99371,1e-05,1.06501]
[1779761717650,46.23,76691.81,0.0,-0.99371,1e-05,1.06487]
[1779761718904,46.23,76691.78,0.0,-0.99371,1e-05,1.06484]
[1779761719672,46.23,76681.3,0.0,-0.99378,1e-05,1.05471]
[1779761720679,46.23,76680.21,0.0,-0.99378,1e-05,1.05366]
[1779761722779,46.23,76681.82,0.0,-0.99377,1e-05,1.05521]
[1779761722970,46.23,76681.55,0.0,-0.99378,1e-05,1.05495]
[1779761728735,46.23,76679.52,0.0,-0.99379,1e-05,1.053]
[1779761731903,46.23,76680.02,0.0,-0.99379,1e-05,1.05228]
[1779761731975,46.23,76680.02,0.0,-0.99379,1e-05,1.05228]
[1779761737798,46.23,76686.94,0.0,-0.99375,1e-05,1.05895]
[1779761738586,46.23,76686.94,0.0,-0.99375,1e-05,1.05895]
[1779761738720,46.23,76686.94,0.0,-0.99375,1e-05,1.05895]
[1779761740594,46.23,76686.28,0.0,-0.99375,1e-05,1.05831]
[1779761740719,46.23,76686.28,0.0,-0.99375,1e-05,1.05831]
[1779761740696,46.23,76685.01,0.0,-0.99376,1e-05,1.05709]
[1779761740969,46.23,76685.01,0.0,-0.99376,1e-05,1.05709]
[1779761746620,46.23,76684.94,0.0,-0.99376,1e-05,1.05702]
[1779761746719,46.23,76684.94,0.0,-0.99376,1e-05,1.05702]
[1779761748510,46.23,76685.01,0.0,-0.99376,1e-05,1.05709]
[1779761748719,46.23,76685.01,0.0,-0.99376,1e-05,1.05709]
[1779761748611,46.23,76685.56,0.0,-0.99376,1e-05,1.05762]
[1779761753433,46.23,76685.63,0.0,-0.99376,1e-05,1.05768]
[1779761753470,46.23,76685.63,0.0,-0.99376,1e-05,1.05768]
[1779761753570,46.23,76690.45,0.0,-0.99373,1e-05,1.06235]
[1779761759969,46.23,76690.01,0.0,-0.99373,1e-05,1.06192]
[1779761762698,46.23,76688.17,0.0,-0.99374,1e-05,1.06014]
[1779761762720,46.23,76688.17,0.0,-0.99374,1e-05,1.06014]
[1779761762726,46.23,76684.67,0.0,-0.99376,1e-05,1.05676]
[1779761764212,46.23,76684.62,0.0,-0.99376,1e-05,1.05671]
[1779761764220,46.23,76684.62,0.0,-0.99376,1e-05,1.05671]
[1779761764314,46.23,76686.39,0.0,-0.99375,1e-05,1.05842]
[1779761771660,46.23,76685.34,0.0,-0.99376,1e-05,1.0574]
[1779761771721,46.23,76685.34,0.0,-0.99376,1e-05,1.0574]
[1779761776242,46.23,76683.93,0.0,-0.99377,1e-05,1.05604]
[1779761776470,46.23,76683.93,0.0,-0.99377,1e-05,1.05604]
[1779761776572,46.23,76683.95,0.0,-0.99377,1e-05,1.05606]
[1779761778067,46.23,76684.25,0.0,-0.99377,1e-05,1.05635]
[1779761778220,46.23,76684.25,0.0,-0.99377,1e-05,1.05635]
[1779761780116,46.23,76669.43,0.0,-0.99386,1e-05,1.04214]
[1779761781120,46.23,76652.59,0.0,-0.99396,1e-05,1.02618]
[1779761782128,46.23,76650.53,0.0,-0.99398,1e-05,1.02424]
[1779761783620,46.23,76650.5,0.0,-0.99398,1e-05,1.02422]
[1779761784501,46.23,76650.5,0.0,-0.99398,1e-05,1.02422]
[1779761784720,46.23,76650.5,0.0,-0.99398,1e-05,1.02422]
[1779761786024,46.23,76650.22,0.0,-0.99398,1e-05,1.02395]
[1779761786219,46.23,76650.22,0.0,-0.99398,1e-05,1.02395]
[1779761786320,46.23,76650.87,0.0,-0.99397,1e-05,1.02456]
[1779761790547,46.23,76651.27,0.0,-0.99397,1e-05,1.02494]
[1779761790720,46.23,76651.27,0.0,-0.99397,1e-05,1.02494]
[1779761791984,46.23,76648.84,0.0,-0.99399,1e-05,1.02148]
[1779761792220,46.23,76648.84,0.0,-0.99399,1e-05,1.02148]
[1779761792287,46.23,76648.74,0.0,-0.99399,1e-05,1.02139]
[1779761798242,46.23,76650.89,0.0,-0.99398,1e-05,1.02341]
[1779761801263,46.23,76647.33,0.0,-0.994,1e-05,1.02007]
[1779761802270,46.23,76644.34,0.0,-0.99402,1e-05,1.01727]
[1779761803016,46.23,76644.34,0.0,-0.99402,1e-05,1.01727]
[1779761803220,46.23,76644.34,0.0,-0.99402,1e-05,1.01727]
[1779761804182,46.23,76643.79,0.0,-0.99402,1e-05,1.01676]
[1779761804219,46.23,76643.79,0.0,-0.99402,1e-05,1.01676]
[1779761804284,46.23,76643.78,0.0,-0.99402,1e-05,1.01675]
[1779761806298,46.23,76647.96,0.0,-0.994,1e-05,1.02066]
[1779761807383,46.23,76647.96,0.0,-0.994,1e-05,1.02066]
[1779761807471,46.23,76647.96,0.0,-0.994,1e-05,1.02066]
[1779761810594,46.23,76647.67,0.0,-0.994,1e-05,1.02039]
[1779761810720,46.23,76647.67,0.0,-0.994,1e-05,1.02039]
[1779761810803,46.23,76647.69,0.0,-0.994,1e-05,1.02041]
[1779761813606,46.23,76647.31,0.0,-0.994,1e-05,1.02005]
[1779761813720,46.23,76647.31,0.0,-0.994,1e-05,1.02005]
[1779761819507,46.23,76647.61,0.0,-0.994,1e-05,1.02033]
[1779761819719,46.23,76647.61,0.0,-0.994,1e-05,1.02033]
[1779761819820,46.23,76647.61,0.0,-0.994,1e-05,1.02033]
[1779761822863,46.23,76647.51,0.0,-0.994,1e-05,1.02024]
[1779761822410,46.23,76638.4,0.0,-0.99406,1e-05,1.01173]
[1779761822969,46.23,76638.4,0.0,-0.99406,1e-05,1.01173]
[1779761823417,46.23,76634.95,0.0,-0.99408,1e-05,1.00852]
[1779761824414,46.23,76634.95,0.0,-0.99408,1e-05,1.00852]
[1779761824469,46.23,76634.95,0.0,-0.99408,1e-05,1.00852]
[1779761824551,46.23,76635.99,0.0,-0.99407,1e-05,1.00949]
[1779761830465,46.23,76631.66,0.0,-0.9941,1e-05,1.00547]
[1779761831473,46.23,76628.23,0.0,-0.99412,1e-05,1.0023]
[1779761832331,46.23,76628.23,0.0,-0.99412,1e-05,1.0023]
[1779761832469,46.23,76628.23,0.0,-0.99412,1e-05,1.0023]
[1779761833488,46.23,76633.02,0.0,-0.99409,1e-05,1.00673]
[1779761837057,46.23,76635.7,0.0,-0.99407,1e-05,1.00922]
[1779761837219,46.23,76635.7,0.0,-0.99407,1e-05,1.00922]
[1779761837515,46.23,76637.42,0.0,-0.99406,1e-05,1.01082]
[1779761838522,46.23,76642.21,0.0,-0.99403,1e-05,1.01528]
[1779761839529,46.23,76648.56,0.0,-0.994,1e-05,1.02122]
[1779761841543,46.23,76648.86,0.0,-0.99399,1e-05,1.0215]
[1779761843721,46.23,76648.23,0.0,-0.994,1e-05,1.02091]
[1779761849577,46.23,76648.55,0.0,-0.994,1e-05,1.02121]
[1779761849719,46.23,76648.55,0.0,-0.994,1e-05,1.02121]
[1779761849808,46.23,76648.18,0.0,-0.994,1e-05,1.02087]
[1779761849969,46.23,76648.18,0.0,-0.994,1e-05,1.02087]
[1779761852975,46.23,76645.28,0.0,-0.99402,1e-05,1.01698]
[1779761853222,46.23,76645.28,0.0,-0.99402,1e-05,1.01698]
[1779761853509,46.23,76645.28,0.0,-0.99402,1e-05,1.01698]
[1779761853721,46.23,76645.28,0.0,-0.99402,1e-05,1.01698]
[1779761853724,46.23,76641.26,0.0,-0.99405,1e-05,1.01323]
[1779761854633,46.23,76645.88,0.0,-0.99402,1e-05,1.01754]
[1779761857187,46.23,76646.61,0.0,-0.99401,1e-05,1.01822]
[1779761857220,46.23,76646.61,0.0,-0.99401,1e-05,1.01822]
[1779761857227,46.23,76646.61,0.0,-0.99401,1e-05,1.01822]
[1779761857469,46.23,76646.61,0.0,-0.99401,1e-05,1.01822]
[1779761857655,46.23,76646.63,0.0,-0.99401,1e-05,1.01824]
[1779761862690,46.23,76646.17,0.0,-0.99402,1e-05,1.01781]
[1779761865672,46.23,76644.8,0.0,-0.99403,1e-05,1.01653]
[1779761865721,46.23,76644.8,0.0,-0.99403,1e-05,1.01653]
[1779761865757,46.23,76644.8,0.0,-0.99403,1e-05,1.01653]
[1779761865815,46.23,76643.68,0.0,-0.99403,1e-05,1.01549]
[1779761865979,46.23,76643.68,0.0,-0.99403,1e-05,1.01549]
[1779761870646,46.23,76644.37,0.0,-0.99403,1e-05,1.01613]
[1779761870695,46.23,76644.37,0.0,-0.99403,1e-05,1.01613]
[1779761870719,46.23,76644.37,0.0,-0.99403,1e-05,1.01613]
[1779761870745,46.23,76644.28,0.0,-0.99403,1e-05,1.01605]
[1779761875781,46.23,76645.76,0.0,-0.99402,1e-05,1.01743]
[1779761876814,46.23,76645.76,0.0,-0.99402,1e-05,1.01743]
[1779761876919,46.23,76645.76,0.0,-0.99402,1e-05,1.01743]
[1779761876925,46.23,76645.76,0.0,-0.99402,1e-05,1.01743]
[1779761876970,46.23,76645.76,0.0,-0.99402,1e-05,1.01743]
[1779761877795,46.23,76648.75,0.0,-0.994,1e-05,1.02023]
[1779761881513,46.23,76649.25,0.0,-0.994,1e-05,1.0207]
[1779761881606,46.23,76649.25,0.0,-0.994,1e-05,1.0207]
[1779761881721,46.23,76649.25,0.0,-0.994,1e-05,1.0207]
[1779761881823,46.23,76649.39,0.0,-0.994,1e-05,1.02083]
[1779761883837,46.23,76655.0,0.0,-0.99396,1e-05,1.0261]
[1779761884939,46.23,76655.0,0.0,-0.99396,1e-05,1.0261]
[1779761884971,46.23,76655.0,0.0,-0.99396,1e-05,1.0261]
[1779761885039,46.23,76656.99,0.0,-0.99395,1e-05,1.02797]
[1779761885220,46.23,76656.99,0.0,-0.99395,1e-05,1.02797]
[1779761885851,46.23,76657.48,0.0,-0.99395,1e-05,1.02844]
[1779761889879,46.23,76660.12,0.0,-0.99393,1e-05,1.03093]
[1779761891910,46.23,76659.19,0.0,-0.99394,1e-05,1.03005]
[1779761891970,46.23,76659.19,0.0,-0.99394,1e-05,1.03005]
[1779761891924,46.23,76659.09,0.0,-0.99394,1e-05,1.02996]
[1779761892117,46.23,76659.09,0.0,-0.99394,1e-05,1.02996]
[1779761892219,46.23,76659.09,0.0,-0.99394,1e-05,1.02996]
[1779761895921,46.23,76662.8,0.0,-0.99391,1e-05,1.03347]
[1779761900956,46.23,76662.62,0.0,-0.99392,1e-05,1.03329]
[1779761901549,46.23,76662.62,0.0,-0.99392,1e-05,1.03329]
[1779761901645,46.23,76662.62,0.0,-0.99392,1e-05,1.03329]
[1779761901720,46.23,76662.62,0.0,-0.99392,1e-05,1.03329]
[1779761901963,46.23,76660.78,0.0,-0.99393,1e-05,1.03155]
[1779761902970,46.23,76658.17,0.0,-0.99394,1e-05,1.02909]
[1779761905741,46.23,76657.65,0.0,-0.99395,1e-05,1.0286]
[1779761905760,46.23,76657.65,0.0,-0.99395,1e-05,1.0286]
[1779761905799,46.23,76657.65,0.0,-0.99395,1e-05,1.0286]
[1779761905970,46.23,76657.65,0.0,-0.99395,1e-05,1.0286]
[1779761905991,46.23,76657.26,0.0,-0.99395,1e-05,1.02823]
[1779761911029,46.23,76660.75,0.0,-0.99393,1e-05,1.03034]
[1779761912035,46.23,76668.37,0.0,-0.99389,1e-05,1.03757]
[1779761913484,46.23,76668.37,0.0,-0.99389,1e-05,1.03757]
[1779761913532,46.23,76668.37,0.0,-0.99389,1e-05,1.03757]
[1779761913721,46.23,76668.37,0.0,-0.99389,1e-05,1.03757]
[1779761913764,46.23,76671.36,0.0,-0.99387,1e-05,1.04041]
[1779761920092,46.23,76675.63,0.0,-0.99384,1e-05,1.04449]
[1779761922732,46.23,76673.1,0.0,-0.99386,1e-05,1.04207]
[1779761922853,46.23,76673.1,0.0,-0.99386,1e-05,1.04207]
[1779761922971,46.23,76673.1,0.0,-0.99386,1e-05,1.04207]
[1779761922955,46.23,76672.78,0.0,-0.99386,1e-05,1.04176]
[1779761927943,46.23,76674.7,0.0,-0.99385,1e-05,1.0436]
[1779761927970,46.23,76674.7,0.0,-0.99385,1e-05,1.0436]
[1779761927999,46.23,76674.7,0.0,-0.99385,1e-05,1.0436]
[1779761928001,46.23,76674.53,0.0,-0.99385,1e-05,1.04343]
[1779761928220,46.23,76674.53,0.0,-0.99385,1e-05,1.04343]
[1779761934197,46.23,76675.65,0.0,-0.99384,1e-05,1.0445]
[1779761935897,46.23,76675.65,0.0,-0.99384,1e-05,1.0445]
[1779761935973,46.23,76675.65,0.0,-0.99384,1e-05,1.0445]
[1779761935996,46.23,76674.06,0.0,-0.99385,1e-05,1.04299]
[1779761936104,46.23,76674.06,0.0,-0.99385,1e-05,1.04299]
[1779761936219,46.23,76674.06,0.0,-0.99385,1e-05,1.04299]
[1779761941282,46.23,76673.94,0.0,-0.99385,1e-05,1.04287]
[1779761942553,46.23,76672.42,0.0,-0.99386,1e-05,1.04142]
[1779761942664,46.23,76672.42,0.0,-0.99386,1e-05,1.04142]
[1779761942720,46.23,76672.42,0.0,-0.99386,1e-05,1.04142]
[1779761942761,46.23,76674.54,0.0,-0.99385,1e-05,1.04344]
[1779761946490,46.23,76674.72,0.0,-0.99385,1e-05,1.04362]
[1779761946593,46.23,76674.72,0.0,-0.99385,1e-05,1.04362]
[1779761946720,46.23,76674.72,0.0,-0.99385,1e-05,1.04362]
[1779761946820,46.23,76674.5,0.0,-0.99385,1e-05,1.04341]
[1779761952250,46.23,76674.81,0.0,-0.99385,1e-05,1.0437]
[1779761952402,46.23,76674.81,0.0,-0.99385,1e-05,1.0437]
[1779761952470,46.23,76674.81,0.0,-0.99385,1e-05,1.0437]
[1779761952496,46.23,76675.07,0.0,-0.99384,1e-05,1.04395]
[1779761958371,46.23,76674.35,0.0,-0.99385,1e-05,1.04326]
[1779761959884,46.23,76674.35,0.0,-0.99385,1e-05,1.04326]
[1779761959941,46.23,76674.35,0.0,-0.99385,1e-05,1.04326]
[1779761959972,46.23,76674.35,0.0,-0.99385,1e-05,1.04326]
[1779761959986,46.23,76674.35,0.0,-0.99385,1e-05,1.04326]
[1779761964501,46.23,76673.27,0.0,-0.99386,1e-05,1.04223]
[1779761964720,46.23,76673.27,0.0,-0.99386,1e-05,1.04223]
[1779761964734,46.23,76671.55,0.0,-0.99387,1e-05,1.04059]
[1779761967850,46.23,76670.5,0.0,-0.99387,1e-05,1.03959]
[1779761967974,46.23,76670.5,0.0,-0.99387,1e-05,1.03959]
[1779761970375,46.23,76670.37,0.0,-0.99387,1e-05,1.03947]
[1779761970470,46.23,76670.37,0.0,-0.99387,1e-05,1.03947]
[1779761970545,46.23,76678.53,0.0,-0.99382,1e-05,1.04726]
[1779761971097,46.23,76678.53,0.0,-0.99382,1e-05,1.04726]
[1779761971220,46.23,76678.53,0.0,-0.99382,1e-05,1.04726]
[1779761971463,46.23,76680.21,0.0,-0.99382,1e-05,1.04767]
[1779761972470,46.23,76688.76,0.0,-0.99377,1e-05,1.05589]
[1779761973477,46.23,76693.0,0.0,-0.99374,1e-05,1.05999]
[1779761975491,46.23,76697.68,0.0,-0.99371,1e-05,1.06453]
[1779761976622,46.23,76697.68,0.0,-0.99371,1e-05,1.06453]
[1779761976656,46.23,76697.68,0.0,-0.99371,1e-05,1.06453]
[1779761976722,46.23,76697.68,0.0,-0.99371,1e-05,1.06453]
[1779761976783,46.23,76697.22,0.0,-0.99371,1e-05,1.06408]
[1779761977505,46.23,76701.2,0.0,-0.99369,1e-05,1.06795]
[1779761983547,46.23,76700.99,0.0,-0.99369,1e-05,1.06775]
[1779761985561,46.23,76703.77,0.0,-0.99367,1e-05,1.07045]
[1779761987575,46.23,76706.83,0.0,-0.99365,1e-05,1.07344]
[1779761988192,46.23,76706.83,0.0,-0.99365,1e-05,1.07344]
[1779761988220,46.23,76706.83,0.0,-0.99365,1e-05,1.07344]
[1779761988273,46.23,76706.83,0.0,-0.99365,1e-05,1.07344]
[1779761988470,46.23,76706.83,0.0,-0.99365,1e-05,1.07344]
[1779761988582,46.23,76704.58,0.0,-0.99366,1e-05,1.07125]
[1779761993617,46.23,76706.54,0.0,-0.99365,1e-05,1.07316]
[1779761996870,46.23,76706.81,0.0,-0.99365,1e-05,1.07342]
[1779761996928,46.23,76706.81,0.0,-0.99365,1e-05,1.07342]
[1779761996974,46.23,76706.81,0.0,-0.99365,1e-05,1.07342]
[1779761997019,46.23,76708.15,0.0,-0.99364,1e-05,1.07473]
[1779762002687,46.23,76697.69,0.0,-0.99371,1e-05,1.06454]
[1779762003492,46.23,76697.69,0.0,-0.99371,1e-05,1.06454]
[1779762003602,46.23,76697.69,0.0,-0.99371,1e-05,1.06454]
[1779762003722,46.23,76697.69,0.0,-0.99371,1e-05,1.06454]
[1779762003796,46.23,76689.1,0.0,-0.99376,1e-05,1.05622]
[1779762004702,46.23,76688.14,0.0,-0.99377,1e-05,1.0553]
[1779762008734,46.23,76678.79,0.0,-0.99383,1e-05,1.04631]
[1779762009740,46.23,76676.99,0.0,-0.99384,1e-05,1.04459]
[1779762011291,46.23,76676.53,0.0,-0.99384,1e-05,1.04415]
[1779762011430,46.23,76676.53,0.0,-0.99384,1e-05,1.04415]
[1779762011471,46.23,76676.53,0.0,-0.99384,1e-05,1.04415]
[1779762011753,46.23,76676.55,0.0,-0.99384,1e-05,1.04417]
[1779762015553,46.23,76675.05,0.0,-0.99385,1e-05,1.04274]
[1779762017797,46.23,76671.82,0.0,-0.99387,1e-05,1.03966]
[1779762018133,46.23,76671.82,0.0,-0.99387,1e-05,1.03966]
[1779762018220,46.23,76671.82,0.0,-0.99387,1e-05,1.03966]
[1779762018274,46.23,76671.82,0.0,-0.99387,1e-05,1.03966]
[1779762018474,46.23,76671.82,0.0,-0.99387,1e-05,1.03966]
[1779762018804,46.23,76671.6,0.0,-0.99387,1e-05,1.03945]
[1779762022186,46.23,76672.12,0.0,-0.99387,1e-05,1.03995]
[1779762022219,46.23,76672.12,0.0,-0.99387,1e-05,1.03995]
[1779762023586,46.23,76671.61,0.0,-0.99387,1e-05,1.03946]
[1779762023720,46.23,76671.61,0.0,-0.99387,1e-05,1.03946]
[1779762023839,46.23,76671.12,0.0,-0.99388,1e-05,1.03899]
[1779762026860,46.23,76668.68,0.0,-0.99389,1e-05,1.03667]
[1779762027697,46.23,76668.68,0.0,-0.99389,1e-05,1.03667]
[1779762027720,46.23,76668.68,0.0,-0.99389,1e-05,1.03667]
[1779762027867,46.23,76666.47,0.0,-0.99391,1e-05,1.03458]
[1779762032902,46.23,76664.56,0.0,-0.99392,1e-05,1.03158]
[1779762036045,46.23,76665.25,0.0,-0.99392,1e-05,1.03224]
[1779762036073,46.23,76665.25,0.0,-0.99392,1e-05,1.03224]
[1779762036220,46.23,76665.25,0.0,-0.99392,1e-05,1.03224]
[1779762036241,46.23,76665.25,0.0,-0.99392,1e-05,1.03224]
[1779762036475,46.23,76665.25,0.0,-0.99392,1e-05,1.03224]
[1779762036490,46.23,76665.25,0.0,-0.99392,1e-05,1.03224]
[1779762041965,46.23,76664.4,0.0,-0.99392,1e-05,1.03143]
[1779762042578,46.23,76664.4,0.0,-0.99392,1e-05,1.03143]
[1779762042732,46.23,76664.4,0.0,-0.99392,1e-05,1.03143]
[1779762043031,46.23,76664.4,0.0,-0.99392,1e-05,1.03143]
[1779762043133,46.23,76663.0,0.0,-0.99393,1e-05,1.03011]
[1779762043219,46.23,76663.0,0.0,-0.99393,1e-05,1.03011]
[1779762043979,46.23,76662.81,0.0,-0.99393,1e-05,1.02993]
[1779762051035,46.23,76662.27,0.0,-0.99394,1e-05,1.02942]
[1779762052040,46.23,76662.27,0.0,-0.99394,1e-05,1.02942]
[1779762052222,46.23,76662.73,0.0,-0.99394,1e-05,1.02985]
[1779762058084,46.23,76663.24,0.0,-0.99393,1e-05,1.03034]
[1779762060592,46.23,76663.24,0.0,-0.99393,1e-05,1.03034]
[1779762060713,46.23,76663.24,0.0,-0.99393,1e-05,1.03034]
[1779762060720,46.23,76663.24,0.0,-0.99393,1e-05,1.03034]
[1779762061105,46.23,76671.54,0.0,-0.99388,1e-05,1.03821]
[1779762062112,46.23,76674.04,0.0,-0.99386,1e-05,1.04059]
[1779762063079,46.23,76674.04,0.0,-0.99386,1e-05,1.04059]
[1779762063123,46.23,76674.53,0.0,-0.99386,1e-05,1.04105]
[1779762063219,46.23,76674.53,0.0,-0.99386,1e-05,1.04105]
[1779762064126,46.23,76680.91,0.0,-0.99382,1e-05,1.04715]
[1779762065134,46.23,76686.23,0.0,-0.99379,1e-05,1.05226]
[1779762068639,46.23,76687.1,0.0,-0.99378,1e-05,1.05309]
[1779762068695,46.23,76687.1,0.0,-0.99378,1e-05,1.05309]
[1779762068720,46.23,76687.1,0.0,-0.99378,1e-05,1.05309]
[1779762068762,46.23,76687.1,0.0,-0.99378,1e-05,1.05309]
[1779762074873,46.23,76686.54,0.0,-0.99379,1e-05,1.05255]
[1779762074920,46.23,76686.54,0.0,-0.99379,1e-05,1.05255]
[1779762074970,46.23,76686.54,0.0,-0.99379,1e-05,1.05255]
[1779762074974,46.23,76686.67,0.0,-0.99379,1e-05,1.05268]
[1779762075204,46.23,76684.73,0.0,-0.9938,1e-05,1.05081]
[1779762080335,46.23,76683.07,0.0,-0.99381,1e-05,1.04922]
[1779762080441,46.23,76683.07,0.0,-0.99381,1e-05,1.04922]
[1779762080469,46.23,76683.07,0.0,-0.99381,1e-05,1.04922]
[1779762080542,46.23,76683.86,0.0,-0.9938,1e-05,1.04998]
[1779762083261,46.23,76686.61,0.0,-0.99379,1e-05,1.05262]
[1779762085949,46.23,76686.44,0.0,-0.99379,1e-05,1.05246]
[1779762085969,46.23,76686.44,0.0,-0.99379,1e-05,1.05246]
[1779762086136,46.23,76686.44,0.0,-0.99379,1e-05,1.05246]
[1779762086161,46.23,76686.48,0.0,-0.99379,1e-05,1.0525]
[1779762086219,46.23,76686.48,0.0,-0.99379,1e-05,1.0525]
[1779762086282,46.23,76680.08,0.0,-0.99383,1e-05,1.04635]
[1779762089303,46.23,76678.42,0.0,-0.99384,1e-05,1.04477]
[1779762092153,46.23,76678.54,0.0,-0.99384,1e-05,1.04488]
[1779762092179,46.23,76678.46,0.0,-0.99384,1e-05,1.04361]
[1779762092219,46.23,76678.46,0.0,-0.99384,1e-05,1.04361]
[1779762092242,46.23,76678.46,0.0,-0.99384,1e-05,1.04361]
[1779762092472,46.23,76678.46,0.0,-0.99384,1e-05,1.04361]
[1779762092573,46.23,76678.59,0.0,-0.99384,1e-05,1.04374]
[1779762097833,46.23,76679.94,0.0,-0.99383,1e-05,1.04503]
[1779762097911,46.23,76679.94,0.0,-0.99383,1e-05,1.04503]
[1779762097970,46.23,76679.94,0.0,-0.99383,1e-05,1.04503]
[1779762098071,46.23,76684.66,0.0,-0.99381,1e-05,1.04955]
[1779762098366,46.23,76686.4,0.0,-0.99379,1e-05,1.05122]
[1779762103021,46.23,76686.49,0.0,-0.99379,1e-05,1.05131]
[1779762103066,46.23,76686.49,0.0,-0.99379,1e-05,1.05131]
[1779762103093,46.23,76686.34,0.0,-0.99379,1e-05,1.05116]
[1779762103225,46.23,76686.34,0.0,-0.99379,1e-05,1.05116]
[1779762103401,46.23,76683.98,0.0,-0.99381,1e-05,1.0489]
[1779762104408,46.23,76682.22,0.0,-0.99382,1e-05,1.04721]
[1779762105427,46.23,76679.09,0.0,-0.99384,1e-05,1.04421]
[1779762106916,46.23,76679.09,0.0,-0.99384,1e-05,1.04421]
[1779762106985,46.23,76667.51,0.0,-0.99391,1e-05,1.03319]
[1779762107618,46.23,76667.51,0.0,-0.99391,1e-05,1.03319]
[1779762107666,46.23,76663.15,0.0,-0.99394,1e-05,1.02907]
[1779762109716,46.23,76663.25,0.0,-0.99394,1e-05,1.02916]
[1779762109732,46.23,76664.99,0.0,-0.99393,1e-05,1.03081]
[1779762110470,46.23,76670.13,0.0,-0.9939,1e-05,1.03568]
[1779762113930,46.23,76670.96,0.0,-0.99389,1e-05,1.03647]
[1779762113969,46.23,76670.96,0.0,-0.99389,1e-05,1.03647]
[1779762119532,46.23,76671.06,0.0,-0.99389,1e-05,1.03656]
[1779762120671,46.23,76671.06,0.0,-0.99389,1e-05,1.03656]
[1779762120719,46.23,76671.06,0.0,-0.99389,1e-05,1.03656]
[1779762121013,46.23,76668.38,0.0,-0.99391,1e-05,1.03402]
[1779762121443,46.23,76668.38,0.0,-0.99391,1e-05,1.03402]
[1779762121471,46.23,76668.38,0.0,-0.99391,1e-05,1.03402]
[1779762121547,46.23,76665.24,0.0,-0.99393,1e-05,1.03104]
[1779762122554,46.23,76663.78,0.0,-0.99394,1e-05,1.02966]
[1779762126080,46.23,76664.66,0.0,-0.99393,1e-05,1.0305]
[1779762126222,46.23,76663.76,0.0,-0.99394,1e-05,1.02965]
[1779762132626,46.23,76663.85,0.0,-0.99394,1e-05,1.02973]
[1779762133633,46.23,76666.0,0.0,-0.99392,1e-05,1.03176]
[1779762134415,46.23,76666.0,0.0,-0.99392,1e-05,1.03176]
[1779762134469,46.23,76666.0,0.0,-0.99392,1e-05,1.03176]
[1779762134891,46.23,76666.0,0.0,-0.99392,1e-05,1.03176]
[1779762134986,46.23,76670.7,0.0,-0.99389,1e-05,1.03622]
[1779762135647,46.23,76673.87,0.0,-0.99387,1e-05,1.03923]
[1779762137093,46.23,76673.87,0.0,-0.99387,1e-05,1.03923]
[1779762137220,46.23,76673.87,0.0,-0.99387,1e-05,1.03923]
[1779762142696,46.23,76676.86,0.0,-0.99385,1e-05,1.04208]
[1779762143703,46.23,76673.03,0.0,-0.99388,1e-05,1.03843]
[1779762149024,46.23,76673.63,0.0,-0.99387,1e-05,1.03901]
[1779762149663,46.23,76674.79,0.0,-0.99387,1e-05,1.04011]
[1779762149724,46.23,76674.79,0.0,-0.99387,1e-05,1.04011]
[1779762149745,46.23,76674.63,0.0,-0.99387,1e-05,1.03996]
[1779762150752,46.23,76678.14,0.0,-0.99385,1e-05,1.04331]
[1779762155787,46.23,76670.85,0.0,-0.9939,1e-05,1.03518]
[1779762156524,46.23,76670.85,0.0,-0.9939,1e-05,1.03518]
[1779762156591,46.23,76670.85,0.0,-0.9939,1e-05,1.03518]
[1779762156719,46.23,76670.85,0.0,-0.9939,1e-05,1.03518]
[1779762156794,46.23,76673.57,0.0,-0.99388,1e-05,1.03776]
[1779762161430,46.23,76672.55,0.0,-0.99389,1e-05,1.03679]
[1779762161471,46.23,76672.55,0.0,-0.99389,1e-05,1.03679]
[1779762161480,46.23,76672.55,0.0,-0.99389,1e-05,1.03679]
[1779762161719,46.23,76672.55,0.0,-0.99389,1e-05,1.03679]
[1779762161829,46.23,76673.71,0.0,-0.99388,1e-05,1.03789]
[1779762165557,46.23,76673.06,0.0,-0.99388,1e-05,1.03727]
[1779762165719,46.23,76673.06,0.0,-0.99388,1e-05,1.03727]
[1779762168172,46.23,76671.67,0.0,-0.99389,1e-05,1.03595]
[1779762168219,46.23,76671.67,0.0,-0.99389,1e-05,1.03595]
[1779762169085,46.23,76673.32,0.0,-0.99388,1e-05,1.03752]
[1779762169219,46.23,76673.32,0.0,-0.99388,1e-05,1.03752]
[1779762169186,46.23,76672.65,0.0,-0.99389,1e-05,1.03689]
[1779762170892,46.23,76667.09,0.0,-0.99392,1e-05,1.03161]
[1779762171756,46.23,76667.09,0.0,-0.99392,1e-05,1.03161]
[1779762171971,46.23,76667.09,0.0,-0.99392,1e-05,1.03161]
[1779762172070,46.23,76663.93,0.0,-0.99394,1e-05,1.02863]
[1779762172906,46.23,76659.95,0.0,-0.99397,1e-05,1.02487]
[1779762173912,46.23,76652.52,0.0,-0.99401,1e-05,1.0179]
[1779762174985,46.23,76652.52,0.0,-0.99401,1e-05,1.0179]
[1779762175042,46.23,76652.52,0.0,-0.99401,1e-05,1.0179]
[1779762175220,46.23,76652.52,0.0,-0.99401,1e-05,1.0179]
[1779762175245,46.23,76651.81,0.0,-0.99402,1e-05,1.01724]
[1779762181970,46.23,76650.95,0.0,-0.99402,1e-05,1.01643]
[1779762185998,46.23,76647.75,0.0,-0.99404,1e-05,1.01344]
[1779762189119,46.23,76647.55,0.0,-0.99404,1e-05,1.01326]
[1779762189219,46.23,76647.55,0.0,-0.99404,1e-05,1.01326]
[1779762189621,46.23,76647.55,0.0,-0.99404,1e-05,1.01326]
[1779762189692,46.23,76647.55,0.0,-0.99404,1e-05,1.01326]
[1779762189720,46.23,76647.55,0.0,-0.99404,1e-05,1.01326]
[1779762189723,46.23,76647.55,0.0,-0.99404,1e-05,1.01326]
[1779762194055,46.23,76640.78,0.0,-0.99408,1e-05,1.00696]
[1779762195062,46.23,76636.59,0.0,-0.99411,1e-05,1.00308]
[1779762196359,46.23,76636.39,0.0,-0.99411,1e-05,1.0029]
[1779762196469,46.23,76636.39,0.0,-0.99411,1e-05,1.0029]
[1779762200839,46.23,76636.75,0.0,-0.99411,1e-05,1.00323]
[1779762200876,46.23,76636.75,0.0,-0.99411,1e-05,1.00323]
[1779762200969,46.23,76636.75,0.0,-0.99411,1e-05,1.00323]
[1779762201104,46.23,76636.92,0.0,-0.99411,1e-05,1.00339]
[1779762206139,46.23,76637.03,0.0,-0.99411,1e-05,1.00349]
[1779762209159,46.23,76633.35,0.0,-0.99413,1e-05,1.00009]
[1779762210941,46.23,76633.4,0.0,-0.99413,1e-05,1.00014]
[1779762210969,46.23,76633.4,0.0,-0.99413,1e-05,1.00014]
[1779762211222,46.23,76633.4,0.0,-0.99413,1e-05,1.00014]
[1779762211474,46.23,76632.87,0.0,-0.99414,1e-05,0.99849]
[1779762212181,46.23,76633.83,0.0,-0.99413,1e-05,0.99938]
[1779762217216,46.23,76634.01,0.0,-0.99413,1e-05,0.99954]
[1779762218223,46.23,76637.24,0.0,-0.99411,1e-05,1.00252]
[1779762219231,46.23,76642.34,0.0,-0.99408,1e-05,1.00725]
[1779762220213,46.23,76642.34,0.0,-0.99408,1e-05,1.00725]
[1779762220220,46.23,76642.34,0.0,-0.99408,1e-05,1.00725]
[1779762220238,46.23,76645.61,0.0,-0.99406,1e-05,1.01028]
[1779762221245,46.23,76639.58,0.0,-0.9941,1e-05,1.00469]
[1779762222357,46.23,76639.73,0.0,-0.9941,1e-05,1.00483]
[1779762222469,46.23,76639.73,0.0,-0.9941,1e-05,1.00483]
[1779762222529,46.23,76639.73,0.0,-0.9941,1e-05,1.00483]
[1779762222719,46.23,76639.73,0.0,-0.9941,1e-05,1.00483]
[1779762223259,46.23,76639.14,0.0,-0.9941,1e-05,1.00428]
[1779762228294,46.23,76639.16,0.0,-0.9941,1e-05,1.0043]
[1779762229612,46.23,76638.49,0.0,-0.9941,1e-05,1.00368]
[1779762229719,46.23,76638.49,0.0,-0.9941,1e-05,1.00368]
[1779762230820,46.23,76638.76,0.0,-0.9941,1e-05,1.00393]
[1779762230969,46.23,76638.76,0.0,-0.9941,1e-05,1.00393]
[1779762231315,46.23,76638.71,0.0,-0.9941,1e-05,1.00388]
[1779762234482,46.23,76639.54,0.0,-0.9941,1e-05,1.00465]
[1779762234720,46.23,76639.54,0.0,-0.9941,1e-05,1.00465]
[1779762240377,46.23,76638.39,0.0,-0.9941,1e-05,1.00359]
[1779762242606,46.23,76638.06,0.0,-0.99411,1e-05,1.00328]
[1779762242719,46.23,76638.06,0.0,-0.99411,1e-05,1.00328]
[1779762242868,46.23,76638.06,0.0,-0.99411,1e-05,1.00328]
[1779762242977,46.23,76638.06,0.0,-0.99411,1e-05,1.00328]
[1779762243041,46.23,76634.69,0.0,-0.99413,1e-05,1.00017]
[1779762243399,46.23,76631.06,0.0,-0.99415,1e-05,0.99682]
[1779762245530,46.23,76630.42,0.0,-0.99415,1e-05,0.99624]
[1779762245719,46.23,76630.42,0.0,-0.99415,1e-05,0.99624]
[1779762252462,46.23,76630.38,0.0,-0.99415,1e-05,0.9962]
[1779762253469,46.23,76634.17,0.0,-0.99413,1e-05,0.99969]
[1779762255177,46.23,76634.17,0.0,-0.99413,1e-05,0.99969]
[1779762255221,46.23,76634.17,0.0,-0.99413,1e-05,0.99969]
[1779762255240,46.23,76634.17,0.0,-0.99413,1e-05,0.99969]
[1779762255322,46.23,76635.98,0.0,-0.99412,1e-05,1.00136]
[1779762255469,46.23,76635.98,0.0,-0.99412,1e-05,1.00136]
[1779762257907,46.23,76635.83,0.0,-0.99412,1e-05,1.00122]
[1779762259716,46.23,76638.35,0.0,-0.9941,1e-05,1.00355]
[1779762259969,46.23,76638.35,0.0,-0.9941,1e-05,1.00355]
[1779762260011,46.23,76641.18,0.0,-0.99409,1e-05,1.00617]
[1779762263540,46.23,76655.26,0.0,-0.994,1e-05,1.01929]
[1779762264547,46.23,76659.77,0.0,-0.99397,1e-05,1.02353]
[1779762267146,46.23,76659.49,0.0,-0.99398,1e-05,1.02326]
[1779762267241,46.23,76659.49,0.0,-0.99398,1e-05,1.02326]
[1779762267398,46.23,76660.31,0.0,-0.99397,1e-05,1.02403]
[1779762267470,46.23,76660.31,0.0,-0.99397,1e-05,1.02403]
[1779762267568,46.23,76660.62,0.0,-0.99397,1e-05,1.02433]
[1779762272603,46.23,76660.84,0.0,-0.99397,1e-05,1.02336]
[1779762274617,46.23,76663.95,0.0,-0.99395,1e-05,1.02628]
[1779762276631,46.23,76668.97,0.0,-0.99392,1e-05,1.03102]
[1779762278763,46.23,76670.59,0.0,-0.99391,1e-05,1.03256]
[1779762278969,46.23,76670.59,0.0,-0.99391,1e-05,1.03256]
[1779762279068,46.23,76674.62,0.0,-0.99389,1e-05,1.03638]
[1779762279653,46.23,76678.4,0.0,-0.99386,1e-05,1.03998]
[1779762281167,46.23,76678.4,0.0,-0.99386,1e-05,1.03998]
[1779762281220,46.23,76678.4,0.0,-0.99386,1e-05,1.03998]
[1779762281269,46.23,76678.26,0.0,-0.99387,1e-05,1.03985]
[1779762281721,46.23,76678.26,0.0,-0.99387,1e-05,1.03985]
[1779762283680,46.23,76684.35,0.0,-0.99383,1e-05,1.04566]
[1779762284992,46.23,76684.35,0.0,-0.99383,1e-05,1.04566]
[1779762285164,46.23,76684.35,0.0,-0.99383,1e-05,1.04566]
[1779762285223,46.23,76684.35,0.0,-0.99383,1e-05,1.04566]
[1779762285259,46.23,76685.53,0.0,-0.99382,1e-05,1.04679]
[1779762290730,46.23,76685.05,0.0,-0.99382,1e-05,1.04633]
[1779762291747,46.23,76685.05,0.0,-0.99382,1e-05,1.04633]
[1779762291980,46.23,76685.05,0.0,-0.99382,1e-05,1.04633]
[1779762292918,46.23,76685.0,0.0,-0.99382,1e-05,1.04628]
[1779762292975,46.23,76685.0,0.0,-0.99382,1e-05,1.04628]
[1779762293073,46.23,76679.13,0.0,-0.99386,1e-05,1.04068]
[1779762294758,46.23,76676.33,0.0,-0.99388,1e-05,1.03801]
[1779762296319,46.23,76676.33,0.0,-0.99388,1e-05,1.03801]
[1779762296469,46.23,76676.59,0.0,-0.99388,1e-05,1.03826]
[1779762300800,46.23,76669.01,0.0,-0.99392,1e-05,1.03106]
[1779762301807,46.23,76660.68,0.0,-0.99397,1e-05,1.02321]
[1779762302814,46.23,76657.04,0.0,-0.994,1e-05,1.01979]
[1779762304406,46.23,76656.33,0.0,-0.994,1e-05,1.01912]
[1779762304471,46.23,76656.33,0.0,-0.994,1e-05,1.01912]
[1779762304515,46.23,76656.33,0.0,-0.994,1e-05,1.01912]
[1779762304721,46.23,76656.33,0.0,-0.994,1e-05,1.01912]
[1779762304828,46.23,76656.42,0.0,-0.994,1e-05,1.01921]
[1779762308858,46.23,76665.25,0.0,-0.99395,1e-05,1.02751]
[1779762309707,46.23,76665.25,0.0,-0.99395,1e-05,1.02751]
[1779762309720,46.23,76665.25,0.0,-0.99395,1e-05,1.02751]
[1779762309944,46.23,76665.25,0.0,-0.99395,1e-05,1.02751]
[1779762309971,46.23,76665.25,0.0,-0.99395,1e-05,1.02751]
[1779762310039,46.23,76666.84,0.0,-0.99394,1e-05,1.02901]
[1779762314656,46.23,76665.0,0.0,-0.99395,1e-05,1.02727]
[1779762314720,46.23,76665.0,0.0,-0.99395,1e-05,1.02727]
[1779762319652,46.23,76662.9,0.0,-0.99396,1e-05,1.02529]
[1779762319721,46.23,76662.9,0.0,-0.99396,1e-05,1.02529]
[1779762319943,46.23,76663.25,0.0,-0.99396,1e-05,1.02562]
[1779762320641,46.23,76663.25,0.0,-0.99396,1e-05,1.02562]
[1779762320718,46.23,76663.25,0.0,-0.99396,1e-05,1.02562]
[1779762326968,46.23,76661.96,0.0,-0.99397,1e-05,1.02441]
[1779762327227,46.23,76661.96,0.0,-0.99397,1e-05,1.02441]
[1779762327252,46.23,76661.96,0.0,-0.99397,1e-05,1.02441]
[1779762327353,46.23,76660.82,0.0,-0.99397,1e-05,1.02334]
[1779762327470,46.23,76660.82,0.0,-0.99397,1e-05,1.02334]
[1779762331122,46.23,76661.43,0.0,-0.99397,1e-05,1.02391]
[1779762331220,46.23,76661.43,0.0,-0.99397,1e-05,1.02391]
[1779762331299,46.23,76657.15,0.0,-0.994,1e-05,1.01872]
[1779762331502,46.23,76657.15,0.0,-0.994,1e-05,1.01872]
[1779762331725,46.23,76657.15,0.0,-0.994,1e-05,1.01872]
[1779762332028,46.23,76653.82,0.0,-0.99402,1e-05,1.0156]
[1779762337329,46.23,76655.33,0.0,-0.99401,1e-05,1.01701]
[1779762337469,46.23,76657.23,0.0,-0.994,1e-05,1.01879]
[1779762338069,46.23,76660.29,0.0,-0.99398,1e-05,1.02166]
[1779762342102,46.23,76665.68,0.0,-0.99395,1e-05,1.02674]
[1779762343105,46.23,76672.56,0.0,-0.99391,1e-05,1.03324]
[1779762343470,46.23,76672.56,0.0,-0.99391,1e-05,1.03324]
[1779762343722,46.23,76672.56,0.0,-0.99391,1e-05,1.03324]
[1779762343803,46.23,76672.56,0.0,-0.99391,1e-05,1.03324]
[1779762343973,46.23,76672.56,0.0,-0.99391,1e-05,1.03324]
[1779762344112,46.23,76674.26,0.0,-0.9939,1e-05,1.03485]
[1779762349146,46.23,76675.72,0.0,-0.99389,1e-05,1.03624]
[1779762350910,46.23,76675.46,0.0,-0.99389,1e-05,1.03599]
[1779762350969,46.23,76675.46,0.0,-0.99389,1e-05,1.03599]
[1779762352543,46.23,76675.87,0.0,-0.99389,1e-05,1.03638]
[1779762352720,46.23,76675.87,0.0,-0.99389,1e-05,1.03638]
[1779762353175,46.23,76675.45,0.0,-0.99389,1e-05,1.03598]
[1779762358210,46.23,76673.22,0.0,-0.9939,1e-05,1.03387]
[1779762358743,46.23,76673.22,0.0,-0.9939,1e-05,1.03387]
[1779762358972,46.23,76673.22,0.0,-0.9939,1e-05,1.03387]
[1779762361231,46.23,76669.83,0.0,-0.99393,1e-05,1.03066]
[1779762362844,46.23,76669.66,0.0,-0.99393,1e-05,1.03049]
[1779762362969,46.23,76669.66,0.0,-0.99393,1e-05,1.03049]
[1779762363245,46.23,76669.71,0.0,-0.99393,1e-05,1.03054]
[1779762365151,46.23,76669.17,0.0,-0.99393,1e-05,1.03003]
[1779762365219,46.23,76669.17,0.0,-0.99393,1e-05,1.03003]
[1779762366266,46.23,76665.22,0.0,-0.99395,1e-05,1.0263]
[1779762371451,46.23,76665.93,0.0,-0.99395,1e-05,1.02697]
[1779762371469,46.23,76665.93,0.0,-0.99395,1e-05,1.02697]
[1779762371919,46.23,76666.38,0.0,-0.99395,1e-05,1.0274]
[1779762371976,46.23,76666.38,0.0,-0.99395,1e-05,1.0274]
[1779762372020,46.23,76666.38,0.0,-0.99395,1e-05,1.0274]
[1779762377348,46.23,76667.51,0.0,-0.99394,1e-05,1.02846]
[1779762378077,46.23,76667.51,0.0,-0.99394,1e-05,1.02846]
[1779762378219,46.23,76667.51,0.0,-0.99394,1e-05,1.02846]
[1779762383390,46.23,76667.96,0.0,-0.99394,1e-05,1.02889]
[1779762388425,46.23,76668.6,0.0,-0.99393,1e-05,1.02949]
[1779762390907,46.23,76670.0,0.0,-0.99392,1e-05,1.03082]
[1779762390970,46.23,76670.0,0.0,-0.99392,1e-05,1.03082]
[1779762391621,46.23,76670.09,0.0,-0.99393,1e-05,1.02972]
[1779762391720,46.23,76670.09,0.0,-0.99393,1e-05,1.02972]
[1779762392453,46.23,76670.01,0.0,-0.99393,1e-05,1.02964]
[1779762397488,46.23,76672.67,0.0,-0.99391,1e-05,1.03216]
[1779762398398,46.23,76672.67,0.0,-0.99391,1e-05,1.03216]
[1779762398469,46.23,76672.67,0.0,-0.99391,1e-05,1.03216]
[1779762400780,46.23,76672.15,0.0,-0.99392,1e-05,1.03167]
[1779762400969,46.23,76672.15,0.0,-0.99392,1e-05,1.03167]
[1779762401014,46.23,76672.15,0.0,-0.99392,1e-05,1.03167]
[1779762402266,46.23,76672.15,0.0,-0.99392,1e-05,1.03167]
[1779762402470,46.23,76672.15,0.0,-0.99392,1e-05,1.03167]
[1779762402377,46.23,76668.69,0.0,-0.99394,1e-05,1.0284]
[1779762403530,46.23,76665.61,0.0,-0.99396,1e-05,1.02549]
[1779762408565,46.23,76664.88,0.0,-0.99396,1e-05,1.0248]
[1779762412594,46.23,76652.68,0.0,-0.99404,1e-05,1.01337]
[1779762413601,46.23,76646.81,0.0,-0.99407,1e-05,1.0079]
[1779762414567,46.23,76646.81,0.0,-0.99407,1e-05,1.0079]
[1779762414720,46.23,76646.81,0.0,-0.99407,1e-05,1.0079]
[1779762415808,46.23,76647.02,0.0,-0.99407,1e-05,1.0081]
[1779762415970,46.23,76647.02,0.0,-0.99407,1e-05,1.0081]
[1779762416070,46.23,76647.05,0.0,-0.99407,1e-05,1.00813]
[1779762419737,46.23,76646.77,0.0,-0.99407,1e-05,1.00787]
[1779762419971,46.23,76646.77,0.0,-0.99407,1e-05,1.00787]
[1779762424828,46.23,76646.43,0.0,-0.99408,1e-05,1.00755]
[1779762424969,46.23,76646.43,0.0,-0.99408,1e-05,1.00755]
[1779762425336,46.23,76646.43,0.0,-0.99408,1e-05,1.00755]
[1779762425470,46.23,76646.43,0.0,-0.99408,1e-05,1.00755]
[1779762425437,46.23,76645.4,0.0,-0.99408,1e-05,1.0066]
[1779762429085,46.23,76643.46,0.0,-0.99409,1e-05,1.0048]
[1779762429185,46.23,76643.46,0.0,-0.99409,1e-05,1.0048]
[1779762429220,46.23,76643.46,0.0,-0.99409,1e-05,1.0048]
[1779762429288,46.23,76643.06,0.0,-0.9941,1e-05,1.00443]
[1779762431727,46.23,76647.49,0.0,-0.99407,1e-05,1.00854]
[1779762433148,46.23,76647.49,0.0,-0.99407,1e-05,1.00854]
[1779762433220,46.23,76647.49,0.0,-0.99407,1e-05,1.00854]
[1779762433320,46.23,76644.69,0.0,-0.99409,1e-05,1.00594]
[1779762433813,46.23,76644.69,0.0,-0.99409,1e-05,1.00594]
[1779762433969,46.23,76644.69,0.0,-0.99409,1e-05,1.00594]
[1779762439004,46.23,76646.95,0.0,-0.99407,1e-05,1.00803]
[1779762439218,46.23,76646.95,0.0,-0.99407,1e-05,1.00803]
[1779762439410,46.23,76646.95,0.0,-0.99407,1e-05,1.00803]
[1779762439470,46.23,76646.95,0.0,-0.99407,1e-05,1.00803]
[1779762439511,46.23,76646.35,0.0,-0.99408,1e-05,1.00748]
[1779762444006,46.23,76646.3,0.0,-0.99408,1e-05,1.00743]
[1779762444220,46.23,76646.3,0.0,-0.99408,1e-05,1.00743]
[1779762445298,46.23,76646.67,0.0,-0.99407,1e-05,1.00777]
[1779762445469,46.23,76646.67,0.0,-0.99407,1e-05,1.00777]
[1779762445443,46.23,76651.45,0.0,-0.99404,1e-05,1.01222]
[1779762449853,46.23,76659.04,0.0,-0.994,1e-05,1.01932]
[1779762450860,46.23,76661.58,0.0,-0.99398,1e-05,1.0217]
[1779762451867,46.23,76662.52,0.0,-0.99398,1e-05,1.02141]
[1779762456904,46.23,76662.97,0.0,-0.99398,1e-05,1.02183]
[1779762457719,46.23,76662.97,0.0,-0.99398,1e-05,1.02183]
[1779762458918,46.23,76669.59,0.0,-0.99394,1e-05,1.02806]
[1779762459925,46.23,76673.63,0.0,-0.99392,1e-05,1.03188]
[1779762460932,46.23,76673.6,0.0,-0.99392,1e-05,1.03186]
[1779762462373,46.23,76673.6,0.0,-0.99392,1e-05,1.03186]
[1779762462472,46.23,76673.6,0.0,-0.99392,1e-05,1.03186]
[1779762462379,46.23,76673.45,0.0,-0.99392,1e-05,1.03171]
[1779762463070,46.23,76673.45,0.0,-0.99392,1e-05,1.03171]
[1779762463219,46.23,76673.45,0.0,-0.99392,1e-05,1.03171]
[1779762467981,46.23,76670.79,0.0,-0.99393,1e-05,1.0292]
[1779762468988,46.23,76666.94,0.0,-0.99396,1e-05,1.02556]
[1779762469931,46.23,76666.94,0.0,-0.99396,1e-05,1.02556]
[1779762469971,46.23,76666.94,0.0,-0.99396,1e-05,1.02556]
[1779762470404,46.23,76666.94,0.0,-0.99396,1e-05,1.02556]
[1779762470469,46.23,76666.94,0.0,-0.99396,1e-05,1.02556]
[1779762470434,46.23,76666.92,0.0,-0.99396,1e-05,1.02555]
[1779762475762,46.23,76665.38,0.0,-0.99397,1e-05,1.02409]
[1779762475971,46.23,76665.38,0.0,-0.99397,1e-05,1.02409]
[1779762476563,46.23,76665.38,0.0,-0.99397,1e-05,1.02409]
[1779762476571,46.23,76661.64,0.0,-0.99399,1e-05,1.02058]
[1779762476727,46.23,76661.64,0.0,-0.99399,1e-05,1.02058]
[1779762479643,46.23,76662.13,0.0,-0.99399,1e-05,1.02104]
[1779762482554,46.23,76659.8,0.0,-0.994,1e-05,1.01885]
[1779762482085,46.23,76654.79,0.0,-0.99403,1e-05,1.01417]
[1779762482721,46.23,76654.79,0.0,-0.99403,1e-05,1.01417]
[1779762483491,46.23,76654.79,0.0,-0.99403,1e-05,1.01417]
[1779762483571,46.23,76651.81,0.0,-0.99405,1e-05,1.01139]
[1779762483721,46.23,76651.81,0.0,-0.99405,1e-05,1.01139]
[1779762488931,46.23,76649.37,0.0,-0.99406,1e-05,1.00912]
[1779762488970,46.23,76649.37,0.0,-0.99406,1e-05,1.00912]
[1779762489133,46.23,76645.14,0.0,-0.99409,1e-05,1.00519]
[1779762490187,46.23,76645.14,0.0,-0.99409,1e-05,1.00519]
[1779762490220,46.23,76645.14,0.0,-0.99409,1e-05,1.00519]
[1779762495182,46.23,76639.11,0.0,-0.99413,1e-05,0.99962]
[1779762497479,46.23,76638.1,0.0,-0.99413,1e-05,0.99869]
[1779762497577,46.23,76637.49,0.0,-0.99414,1e-05,0.99812]
[1779762498042,46.23,76637.49,0.0,-0.99414,1e-05,0.99812]
[1779762499575,46.23,76637.47,0.0,-0.99414,1e-05,0.9981]
[1779762500218,46.23,76638.65,0.0,-0.99413,1e-05,0.99919]
[1779762503239,46.23,76636.27,0.0,-0.99414,1e-05,0.997]
[1779762503988,46.23,76636.27,0.0,-0.99414,1e-05,0.997]
[1779762504852,46.23,76635.37,0.0,-0.99415,1e-05,0.99617]
[1779762504972,46.23,76635.37,0.0,-0.99415,1e-05,0.99617]
[1779762505537,46.23,76635.37,0.0,-0.99415,1e-05,0.99617]
[1779762505253,46.23,76635.53,0.0,-0.99415,1e-05,0.99632]
[1779762505719,46.23,76635.53,0.0,-0.99415,1e-05,0.99632]
[1779762510873,46.23,76637.17,0.0,-0.99414,1e-05,0.99783]
[1779762510969,46.23,76637.17,0.0,-0.99414,1e-05,0.99783]
[1779762511395,46.23,76637.17,0.0,-0.99414,1e-05,0.99783]
[1779762511471,46.23,76637.17,0.0,-0.99414,1e-05,0.99783]
[1779762511494,46.23,76637.21,0.0,-0.99414,1e-05,0.99671]
[1779762516873,46.23,76638.46,0.0,-0.99414,1e-05,0.99786]
[1779762516969,46.23,76638.46,0.0,-0.99414,1e-05,0.99786]
[1779762518344,46.23,76629.8,0.0,-0.99419,1e-05,0.98991]
[1779762519145,46.23,76629.8,0.0,-0.99419,1e-05,0.98991]
[1779762519221,46.23,76629.8,0.0,-0.99419,1e-05,0.98991]
[1779762519469,46.23,76628.15,0.0,-0.9942,1e-05,0.9884]
[1779762519775,46.23,76628.15,0.0,-0.9942,1e-05,0.9884]
[1779762519969,46.23,76628.15,0.0,-0.9942,1e-05,0.9884]
[1779762525393,46.23,76626.35,0.0,-0.99421,1e-05,0.98676]
[1779762526992,46.23,76626.43,0.0,-0.99421,1e-05,0.98683]
[1779762527220,46.23,76626.43,0.0,-0.99421,1e-05,0.98683]
[1779762527402,46.23,76626.43,0.0,-0.99421,1e-05,0.98683]
[1779762527470,46.23,76626.43,0.0,-0.99421,1e-05,0.98683]
[1779762527490,46.23,76626.81,0.0,-0.99421,1e-05,0.98718]
[1779762531323,46.23,76627.98,0.0,-0.9942,1e-05,0.98824]
[1779762536470,46.23,76630.1,0.0,-0.99419,1e-05,0.99018]
[1779762537954,46.23,76629.97,0.0,-0.99419,1e-05,0.99006]
[1779762537972,46.23,76629.97,0.0,-0.99419,1e-05,0.99006]
[1779762538484,46.23,76629.17,0.0,-0.99419,1e-05,0.98933]
[1779762538718,46.23,76629.17,0.0,-0.99419,1e-05,0.98933]
[1779762542512,46.23,76625.32,0.0,-0.99422,1e-05,0.98582]
[1779762543239,46.23,76625.32,0.0,-0.99422,1e-05,0.98582]
[1779762543463,46.23,76625.32,0.0,-0.99422,1e-05,0.98582]
[1779762543519,46.23,76622.31,0.0,-0.99423,1e-05,0.98307]
[1779762544301,46.23,76622.31,0.0,-0.99423,1e-05,0.98307]
[1779762544469,46.23,76622.31,0.0,-0.99423,1e-05,0.98307]
[1779762544526,46.23,76619.32,0.0,-0.99425,1e-05,0.98036]
[1779762547547,46.23,76615.53,0.0,-0.99427,1e-05,0.97692]
[1779762548743,46.23,76615.61,0.0,-0.99427,1e-05,0.97699]
[1779762548969,46.23,76615.61,0.0,-0.99427,1e-05,0.97699]
[1779762555667,46.23,76615.48,0.0,-0.99427,1e-05,0.97688]
[1779762555722,46.23,76615.27,0.0,-0.99428,1e-05,0.97669]
[1779762556381,46.23,76615.27,0.0,-0.99428,1e-05,0.97669]
[1779762556469,46.23,76615.27,0.0,-0.99428,1e-05,0.97669]
[1779762556610,46.23,76615.39,0.0,-0.99427,1e-05,0.9768]
[1779762559631,46.23,76611.79,0.0,-0.9943,1e-05,0.97354]
[1779762560577,46.23,76611.79,0.0,-0.9943,1e-05,0.97354]
[1779762560638,46.23,76610.37,0.0,-0.9943,1e-05,0.97226]
[1779762560722,46.23,76610.37,0.0,-0.9943,1e-05,0.97226]
[1779762561176,46.23,76610.37,0.0,-0.9943,1e-05,0.97226]
[1779762561221,46.23,76610.37,0.0,-0.9943,1e-05,0.97226]
[1779762561645,46.23,76610.75,0.0,-0.9943,1e-05,0.9726]
[1779762565673,46.23,76608.03,0.0,-0.99432,1e-05,0.97015]
[1779762566908,46.23,76607.53,0.0,-0.99432,1e-05,0.9697]
[1779762566970,46.23,76607.53,0.0,-0.99432,1e-05,0.9697]
[1779762567500,46.23,76607.53,0.0,-0.99432,1e-05,0.9697]
[1779762567553,46.23,76607.53,0.0,-0.99432,1e-05,0.9697]
[1779762567720,46.23,76607.53,0.0,-0.99432,1e-05,0.9697]
[1779762573454,46.23,76607.05,0.0,-0.99433,1e-05,0.96814]
[1779762577758,46.23,76603.76,0.0,-0.99435,1e-05,0.96519]
[1779762578765,46.23,76600.79,0.0,-0.99437,1e-05,0.96253]
[1779762580654,46.23,76600.79,0.0,-0.99437,1e-05,0.96253]
[1779762580680,46.23,76597.17,0.0,-0.99439,1e-05,0.9593]
[1779762580720,46.23,76597.17,0.0,-0.99439,1e-05,0.9593]
[1779762580779,46.23,76595.07,0.0,-0.9944,1e-05,0.95743]
[1779762582711,46.23,76595.61,0.0,-0.9944,1e-05,0.95791]
[1779762582719,46.23,76595.61,0.0,-0.9944,1e-05,0.95791]
[1779762585815,46.23,76593.13,0.0,-0.99441,1e-05,0.9557]
[1779762587553,46.23,76593.13,0.0,-0.99441,1e-05,0.9557]
[1779762587654,46.23,76593.01,0.0,-0.99441,1e-05,0.9556]
[1779762587722,46.23,76593.01,0.0,-0.99441,1e-05,0.9556]
[1779762587992,46.23,76593.01,0.0,-0.99441,1e-05,0.9556]
[1779762588220,46.23,76593.01,0.0,-0.99441,1e-05,0.9556]
[1779762588321,46.23,76595.8,0.0,-0.9944,1e-05,0.95808]
[1779762593871,46.23,76595.98,0.0,-0.99439,1e-05,0.95824]
[1779762595308,46.23,76599.38,0.0,-0.99437,1e-05,0.96127]
[1779762595762,46.23,76599.38,0.0,-0.99437,1e-05,0.96127]
[1779762595971,46.23,76599.38,0.0,-0.99437,1e-05,0.96127]
[1779762596042,46.23,76601.13,0.0,-0.99436,1e-05,0.96283]
[1779762597154,46.23,76601.13,0.0,-0.99436,1e-05,0.96283]
[1779762597220,46.23,76601.13,0.0,-0.99436,1e-05,0.96283]
[1779762602111,46.23,76603.06,0.0,-0.99435,1e-05,0.96456]
[1779762602220,46.23,76603.06,0.0,-0.99435,1e-05,0.96456]
[1779762602434,46.23,76603.06,0.0,-0.99435,1e-05,0.96456]
[1779762602470,46.23,76603.06,0.0,-0.99435,1e-05,0.96456]
[1779762602539,46.23,76603.11,0.0,-0.99435,1e-05,0.96461]
[1779762602935,46.23,76598.38,0.0,-0.99438,1e-05,0.96038]
[1779762603942,46.23,76594.76,0.0,-0.9944,1e-05,0.95715]
[1779762605114,46.23,76594.76,0.0,-0.9944,1e-05,0.95715]
[1779762605222,46.23,76594.76,0.0,-0.9944,1e-05,0.95715]
[1779762605311,46.23,76593.76,0.0,-0.99441,1e-05,0.95626]
[1779762610991,46.23,76594.41,0.0,-0.9944,1e-05,0.95684]
[1779762612463,46.23,76594.41,0.0,-0.9944,1e-05,0.95684]
[1779762612470,46.23,76594.41,0.0,-0.9944,1e-05,0.95684]
[1779762612564,46.23,76594.95,0.0,-0.9944,1e-05,0.95732]
[1779762613339,46.23,76594.95,0.0,-0.9944,1e-05,0.95732]
[1779762613469,46.23,76594.95,0.0,-0.9944,1e-05,0.95732]
[1779762616364,46.23,76594.81,0.0,-0.9944,1e-05,0.9572]
[1779762616985,46.23,76594.24,0.0,-0.9944,1e-05,0.95669]
[1779762617033,46.23,76592.07,0.0,-0.99442,1e-05,0.95476]
[1779762620195,46.23,76592.54,0.0,-0.99441,1e-05,0.95518]
[1779762620221,46.23,76592.54,0.0,-0.99441,1e-05,0.95518]
[1779762623075,46.23,76587.54,0.0,-0.99444,1e-05,0.95075]
[1779762624405,46.23,76587.54,0.0,-0.99444,1e-05,0.95075]
[1779762624470,46.23,76587.54,0.0,-0.99444,1e-05,0.95075]
[1779762624533,46.23,76585.81,0.0,-0.99445,1e-05,0.94922]
[1779762626096,46.23,76584.21,0.0,-0.99446,1e-05,0.9478]
[1779762629962,46.23,76584.86,0.0,-0.99446,1e-05,0.94838]
[1779762629973,46.23,76584.86,0.0,-0.99446,1e-05,0.94838]
[1779762633145,46.23,76597.23,0.0,-0.99439,1e-05,0.95823]
[1779762634153,46.23,76602.55,0.0,-0.99436,1e-05,0.96298]
[1779762635724,46.23,76602.55,0.0,-0.99436,1e-05,0.96298]
[1779762635160,46.23,76605.04,0.0,-0.99435,1e-05,0.96521]
[1779762636566,46.23,76605.04,0.0,-0.99435,1e-05,0.96521]
[1779762636602,46.23,76604.35,0.0,-0.99435,1e-05,0.96459]
[1779762637174,46.23,76610.33,0.0,-0.99432,1e-05,0.96996]
[1779762638181,46.23,76614.4,0.0,-0.99429,1e-05,0.97363]
[1779762640195,46.23,76616.3,0.0,-0.99428,1e-05,0.97534]
[1779762641202,46.23,76619.24,0.0,-0.99426,1e-05,0.978]
[1779762642209,46.23,76616.96,0.0,-0.99428,1e-05,0.97594]
[1779762645230,46.23,76615.44,0.0,-0.99429,1e-05,0.97457]
[1779762646400,46.23,76615.44,0.0,-0.99429,1e-05,0.97457]
[1779762647244,46.23,76609.25,0.0,-0.99432,1e-05,0.96899]
[1779762648660,46.23,76609.25,0.0,-0.99432,1e-05,0.96899]
[1779762648724,46.23,76609.25,0.0,-0.99432,1e-05,0.96899]
[1779762648761,46.23,76606.93,0.0,-0.99434,1e-05,0.9669]
[1779762650266,46.23,76602.68,0.0,-0.99436,1e-05,0.96309]
[1779762650770,46.23,76602.68,0.0,-0.99436,1e-05,0.96309]
[1779762650972,46.23,76602.68,0.0,-0.99436,1e-05,0.96309]
[1779762651274,46.23,76599.63,0.0,-0.99438,1e-05,0.96037]
[1779762654294,46.23,76594.61,0.0,-0.99441,1e-05,0.9559]
[1779762655301,46.23,76588.67,0.0,-0.99444,1e-05,0.95063]
[1779762658823,46.23,76588.83,0.0,-0.99444,1e-05,0.95077]
[1779762658867,46.23,76588.83,0.0,-0.99444,1e-05,0.95077]
[1779762658970,46.23,76588.83,0.0,-0.99444,1e-05,0.95077]
[1779762659228,46.23,76588.83,0.0,-0.99444,1e-05,0.95077]
[1779762659469,46.23,76588.83,0.0,-0.99444,1e-05,0.95077]
[1779762659571,46.23,76589.15,0.0,-0.99444,1e-05,0.95105]
[1779762664365,46.23,76595.76,0.0,-0.9944,1e-05,0.95692]
[1779762665372,46.23,76592.1,0.0,-0.99442,1e-05,0.95367]
[1779762666379,46.23,76589.24,0.0,-0.99444,1e-05,0.95113]
[1779762669200,46.23,76589.2,0.0,-0.99444,1e-05,0.9511]
[1779762669218,46.23,76589.2,0.0,-0.99444,1e-05,0.9511]
[1779762670826,46.23,76589.26,0.0,-0.99444,1e-05,0.95115]
[1779762670969,46.23,76589.26,0.0,-0.99444,1e-05,0.95115]
[1779762671415,46.23,76589.51,0.0,-0.99444,1e-05,0.95137]
[1779762677457,46.23,76589.4,0.0,-0.99444,1e-05,0.95128]
[1779762682492,46.23,76589.51,0.0,-0.99444,1e-05,0.95137]
[1779762685115,46.23,76589.21,0.0,-0.99444,1e-05,0.95111]
[1779762685221,46.23,76589.21,0.0,-0.99444,1e-05,0.95111]
[1779762685780,46.23,76589.21,0.0,-0.99444,1e-05,0.95111]
[1779762689380,46.23,76590.18,0.0,-0.99443,1e-05,0.95197]
[1779762689469,46.23,76590.18,0.0,-0.99443,1e-05,0.95197]
[1779762689608,46.23,76590.18,0.0,-0.99443,1e-05,0.95197]
[1779762689721,46.23,76590.18,0.0,-0.99443,1e-05,0.95197]
[1779762689699,46.23,76589.59,0.0,-0.99444,1e-05,0.95144]
[1779762695583,46.23,76589.66,0.0,-0.99444,1e-05,0.95039]
[1779762696590,46.23,76593.42,0.0,-0.99442,1e-05,0.95372]
[1779762697203,46.23,76593.42,0.0,-0.99442,1e-05,0.95372]
[1779762697219,46.23,76593.42,0.0,-0.99442,1e-05,0.95372]
[1779762697597,46.23,76596.43,0.0,-0.9944,1e-05,0.95639]
[1779762702632,46.23,76596.74,0.0,-0.9944,1e-05,0.95667]
[1779762704689,46.23,76597.54,0.0,-0.9944,1e-05,0.95738]
[1779762704719,46.23,76597.54,0.0,-0.9944,1e-05,0.95738]
[1779762705646,46.23,76597.25,0.0,-0.9944,1e-05,0.95712]
[1779762705721,46.23,76597.25,0.0,-0.9944,1e-05,0.95712]
[1779762705747,46.23,76596.43,0.0,-0.9944,1e-05,0.95639]
[1779762710556,46.23,76597.01,0.0,-0.9944,1e-05,0.95691]
[1779762710721,46.23,76597.01,0.0,-0.9944,1e-05,0.95691]
[1779762715782,46.23,76599.9,0.0,-0.99438,1e-05,0.95948]
[1779762715970,46.23,76600.53,0.0,-0.99438,1e-05,0.96005]
[1779762716979,46.23,76600.9,0.0,-0.99438,1e-05,0.96038]
[1779762717241,46.23,76600.9,0.0,-0.99438,1e-05,0.96038]
[1779762717738,46.23,76600.77,0.0,-0.99438,1e-05,0.96026]
[1779762722775,46.23,76600.3,0.0,-0.99438,1e-05,0.95984]
[1779762723794,46.23,76600.3,0.0,-0.99438,1e-05,0.95984]
[1779762723970,46.23,76600.4,0.0,-0.99438,1e-05,0.95993]
[1779762725929,46.23,76604.99,0.0,-0.99435,1e-05,0.96403]
[1779762725970,46.23,76604.99,0.0,-0.99435,1e-05,0.96403]
[1779762726803,46.23,76605.53,0.0,-0.99435,1e-05,0.96452]
[1779762729561,46.23,76605.51,0.0,-0.99435,1e-05,0.9645]
[1779762729721,46.23,76605.51,0.0,-0.99435,1e-05,0.9645]
[1779762730831,46.23,76610.21,0.0,-0.99432,1e-05,0.96872]
[1779762732704,46.23,76611.94,0.0,-0.99431,1e-05,0.97027]
[1779762732719,46.23,76611.94,0.0,-0.99431,1e-05,0.97027]
[1779762732845,46.23,76612.73,0.0,-0.99431,1e-05,0.97098]
[1779762737518,46.23,76611.49,0.0,-0.99432,1e-05,0.96987]
[1779762737719,46.23,76611.49,0.0,-0.99432,1e-05,0.96987]
[1779762741543,46.23,76614.19,0.0,-0.9943,1e-05,0.9723]
[1779762741723,46.23,76614.19,0.0,-0.9943,1e-05,0.9723]
[1779762741731,46.23,76613.35,0.0,-0.99431,1e-05,0.97154]
[1779762742123,46.23,76613.35,0.0,-0.99431,1e-05,0.97154]
[1779762742220,46.23,76613.35,0.0,-0.99431,1e-05,0.97154]
[1779762747951,46.23,76613.91,0.0,-0.9943,1e-05,0.97205]
[1779762752934,46.23,76612.01,0.0,-0.99432,1e-05,0.9692]
[1779762752969,46.23,76612.01,0.0,-0.99432,1e-05,0.9692]
[1779762754190,46.23,76611.86,0.0,-0.99432,1e-05,0.96907]
[1779762754221,46.23,76611.86,0.0,-0.99432,1e-05,0.96907]
[1779762754291,46.23,76611.82,0.0,-0.99432,1e-05,0.96903]
[1779762757025,46.23,76611.82,0.0,-0.99432,1e-05,0.96903]
[1779762757219,46.23,76611.82,0.0,-0.99432,1e-05,0.96903]
[1779762757444,46.23,76608.75,0.0,-0.99434,1e-05,0.96627]
[1779762763678,46.23,76607.0,0.0,-0.99435,1e-05,0.96471]
[1779762763720,46.23,76607.0,0.0,-0.99435,1e-05,0.96471]
[1779762765224,46.23,76605.47,0.0,-0.99436,1e-05,0.96333]
[1779762765475,46.23,76605.47,0.0,-0.99436,1e-05,0.96333]
[1779762765577,46.23,76605.16,0.0,-0.99436,1e-05,0.96306]
[1779762767768,46.23,76605.23,0.0,-0.99436,1e-05,0.96312]
[1779762767977,46.23,76605.19,0.0,-0.99436,1e-05,0.96308]
[1779762773126,46.23,76603.8,0.0,-0.99437,1e-05,0.96184]
[1779762778507,46.23,76604.74,0.0,-0.99436,1e-05,0.96268]
[1779762778719,46.23,76604.74,0.0,-0.99436,1e-05,0.96268]
[1779762779758,46.23,76604.62,0.0,-0.99436,1e-05,0.96257]
[1779762779806,46.23,76604.88,0.0,-0.99436,1e-05,0.96281]
[1779762779970,46.23,76604.88,0.0,-0.99436,1e-05,0.96281]
[1779762785131,46.23,76603.96,0.0,-0.99437,1e-05,0.96198]
[1779762785397,46.23,76603.96,0.0,-0.99437,1e-05,0.96198]
[1779762785472,46.23,76603.96,0.0,-0.99437,1e-05,0.96198]
[1779762787227,46.23,76609.17,0.0,-0.99434,1e-05,0.96665]
[1779762788030,46.23,76609.17,0.0,-0.99434,1e-05,0.96665]
[1779762788179,46.23,76609.17,0.0,-0.99434,1e-05,0.96665]
[1779762788219,46.23,76609.17,0.0,-0.99434,1e-05,0.96665]
[1779762788280,46.23,76609.41,0.0,-0.99434,1e-05,0.96687]
[1779762793188,46.23,76610.72,0.0,-0.99433,1e-05,0.96804]
[1779762793219,46.23,76610.72,0.0,-0.99433,1e-05,0.96804]
[1779762793574,46.23,76610.72,0.0,-0.99433,1e-05,0.96804]
[1779762793723,46.23,76610.72,0.0,-0.99433,1e-05,0.96804]
[1779762793823,46.23,76610.54,0.0,-0.99433,1e-05,0.96788]
[1779762798695,46.23,76611.43,0.0,-0.99432,1e-05,0.96868]
[1779762798719,46.23,76611.43,0.0,-0.99432,1e-05,0.96868]
[1779762799311,46.23,76615.15,0.0,-0.9943,1e-05,0.97203]
[1779762800156,46.23,76615.15,0.0,-0.9943,1e-05,0.97203]
[1779762800221,46.23,76615.15,0.0,-0.9943,1e-05,0.97203]
[1779762800319,46.23,76615.64,0.0,-0.9943,1e-05,0.97247]
[1779762805354,46.23,76616.89,0.0,-0.99429,1e-05,0.9736]
[1779762806453,46.23,76616.89,0.0,-0.99429,1e-05,0.9736]
[1779762806469,46.23,76616.89,0.0,-0.99429,1e-05,0.9736]
[1779762812062,46.23,76617.63,0.0,-0.99429,1e-05,0.97313]
[1779762813240,46.23,76616.81,0.0,-0.9943,1e-05,0.97239]
[1779762813472,46.23,76616.81,0.0,-0.9943,1e-05,0.97239]
[1779762813559,46.23,76616.56,0.0,-0.9943,1e-05,0.97217]
[1779762822473,46.23,76616.59,0.0,-0.9943,1e-05,0.97219]
[1779762829669,46.23,76616.47,0.0,-0.9943,1e-05,0.97209]
[1779762835564,46.23,76616.49,0.0,-0.9943,1e-05,0.9721]
[1779762840611,46.23,76616.58,0.0,-0.9943,1e-05,0.97218]
[1779762845635,46.23,76617.18,0.0,-0.9943,1e-05,0.97273]
[1779762859733,46.23,76616.67,0.0,-0.9943,1e-05,0.97227]
[1779762864767,46.23,76616.78,0.0,-0.9943,1e-05,0.97236]
[1779762869803,46.23,76616.7,0.0,-0.9943,1e-05,0.97229]
[1779762874838,46.23,76617.78,0.0,-0.9943,1e-05,0.97213]
[1779762881887,46.23,76617.66,0.0,-0.9943,1e-05,0.97202]
[1779762886924,46.23,76616.75,0.0,-0.99431,1e-05,0.9712]
[1779762891958,46.23,76617.02,0.0,-0.9943,1e-05,0.97145]
[1779762892966,46.23,76609.0,0.0,-0.99435,1e-05,0.96424]
[1779762893973,46.23,76599.89,0.0,-0.9944,1e-05,0.95611]
[1779762894980,46.23,76598.47,0.0,-0.99441,1e-05,0.95484]
[1779762900023,46.23,76597.17,0.0,-0.99442,1e-05,0.95369]
[1779762905053,46.23,76597.15,0.0,-0.99442,1e-05,0.95367]
[1779762910088,46.23,76597.17,0.0,-0.99442,1e-05,0.95369]
[1779762911097,46.23,76604.91,0.0,-0.99437,1e-05,0.96058]
[1779762912101,46.23,76614.6,0.0,-0.99432,1e-05,0.96927]
[1779762913109,46.23,76615.62,0.0,-0.99431,1e-05,0.97018]
[1779762918144,46.23,76616.74,0.0,-0.99431,1e-05,0.97119]
[1779762923180,46.23,76619.18,0.0,-0.99429,1e-05,0.97339]
[1779762927955,46.23,76628.65,0.0,-0.99424,1e-05,0.98198]
[1779762933251,46.23,76625.97,0.0,-0.99426,1e-05,0.9784]
[1779762938286,46.23,76626.0,0.0,-0.99426,1e-05,0.97843]
[1779762943321,46.23,76625.69,0.0,-0.99426,1e-05,0.97814]
[1779762948358,46.23,76624.92,0.0,-0.99426,1e-05,0.97745]
[1779762953393,46.23,76627.38,0.0,-0.99425,1e-05,0.97968]
[1779762958428,46.23,76627.63,0.0,-0.99425,1e-05,0.97991]
[1779762959435,46.23,76623.68,0.0,-0.99427,1e-05,0.97632]
[1779762961449,46.23,76620.76,0.0,-0.99429,1e-05,0.97368]
[1779762962456,46.23,76614.78,0.0,-0.99432,1e-05,0.96829]
[1779762964470,46.23,76612.26,0.0,-0.99434,1e-05,0.96603]
[1779762969506,46.23,76614.35,0.0,-0.99433,1e-05,0.96791]
[1779762975551,46.23,76614.78,0.0,-0.99432,1e-05,0.96829]
[1779762980587,46.23,76614.52,0.0,-0.99432,1e-05,0.96806]
[1779762985622,46.23,76613.14,0.0,-0.99433,1e-05,0.96682]
[1779762990657,46.23,76613.22,0.0,-0.99433,1e-05,0.96689]
[1779762991664,46.23,76604.19,0.0,-0.99439,1e-05,0.95769]
[1779762992671,46.23,76600.89,0.0,-0.99441,1e-05,0.95475]
[1779762997706,46.23,76600.07,0.0,-0.99442,1e-05,0.95402]
[1779762998722,46.23,76600.07,0.0,-0.99442,1e-05,0.95402]
[1779763000727,46.23,76603.34,0.0,-0.9944,1e-05,0.95693]
[1779763004959,46.23,76603.4,0.0,-0.9944,1e-05,0.95698]
[1779763004970,46.23,76603.4,0.0,-0.9944,1e-05,0.95698]
[1779763005060,46.23,76603.26,0.0,-0.9944,1e-05,0.95686]
[1779763009791,46.23,76606.36,0.0,-0.99438,1e-05,0.95962]
[1779763010723,46.23,76606.36,0.0,-0.99438,1e-05,0.95962]
[1779763013137,46.23,76607.98,0.0,-0.99437,1e-05,0.96107]
[1779763013219,46.23,76608.77,0.0,-0.99436,1e-05,0.96177]
[1779763013806,46.23,76608.77,0.0,-0.99436,1e-05,0.96177]
[1779763013969,46.23,76608.77,0.0,-0.99436,1e-05,0.96177]
[1779763014056,46.23,76610.47,0.0,-0.99436,1e-05,0.9633]
[1779763014825,46.23,76613.85,0.0,-0.99434,1e-05,0.96633]
[1779763016839,46.23,76616.83,0.0,-0.99432,1e-05,0.969]
[1779763017860,46.23,76616.83,0.0,-0.99432,1e-05,0.969]
[1779763017923,46.23,76616.83,0.0,-0.99432,1e-05,0.969]
[1779763017971,46.23,76616.83,0.0,-0.99432,1e-05,0.969]
[1779763018071,46.23,76619.75,0.0,-0.9943,1e-05,0.97163]
[1779763020866,46.25,76624.97,0.0,-0.99425,1e-05,0.97882]
[1779763022881,46.26,76638.11,0.0,-0.99416,1e-05,0.99245]
[1779763023888,46.26,76645.33,0.0,-0.99412,1e-05,0.99993]
[1779763024895,46.27,76645.36,0.0,-0.99411,1e-05,1.00079]
[1779763026909,46.28,76653.06,0.0,-0.99405,1e-05,1.0096]
[1779763027916,46.29,76656.67,0.0,-0.99402,1e-05,1.0138]
[1779763028923,46.29,76659.77,0.0,-0.994,1e-05,1.01754]
[1779763031944,46.31,76662.75,0.0,-0.99396,1e-05,1.02287]
[1779763035971,46.34,76659.85,0.0,-0.99396,1e-05,1.02353]
[1779763038060,46.34,76661.23,0.0,-0.99395,1e-05,1.02568]
[1779763038123,46.34,76661.23,0.0,-0.99395,1e-05,1.02568]
[1779763038162,46.35,76661.3,0.0,-0.99394,1e-05,1.02659]
[1779763038220,46.35,76661.3,0.0,-0.99394,1e-05,1.02659]
[1779763042123,46.37,76662.09,0.0,-0.99392,1e-05,1.02988]
[1779763042203,46.37,76661.96,0.0,-0.99391,1e-05,1.0306]
[1779763042222,46.37,76661.96,0.0,-0.99391,1e-05,1.0306]
[1779763043021,46.38,76661.93,0.0,-0.99391,1e-05,1.03143]
[1779763046047,46.39,76651.65,0.0,-0.99396,1e-05,1.02344]
[1779763047054,46.39,76646.94,0.0,-0.99399,1e-05,1.01903]
[1779763049068,46.4,76643.6,0.0,-0.994,1e-05,1.01759]
[1779763049646,46.4,76643.6,0.0,-0.994,1e-05,1.01759]
[1779763049720,46.4,76643.6,0.0,-0.994,1e-05,1.01759]
[1779763050075,46.4,76643.5,0.0,-0.994,1e-05,1.01749]
[1779763050752,46.4,76643.5,0.0,-0.994,1e-05,1.01749]
[1779763050970,46.4,76643.5,0.0,-0.994,1e-05,1.01749]
[1779763052089,46.41,76639.46,0.0,-0.99402,1e-05,1.01339]
[1779763057124,46.43,76640.62,0.0,-0.994,1e-05,1.01699]
[1779763059726,46.43,76640.65,0.0,-0.994,1e-05,1.01702]
[1779763059866,46.43,76640.65,0.0,-0.994,1e-05,1.01702]
[1779763059970,46.43,76640.65,0.0,-0.994,1e-05,1.01702]
[1779763060071,46.43,76640.65,0.0,-0.994,1e-05,1.01702]
[1779763065180,46.45,76640.6,0.0,-0.99398,1e-05,1.02034]
[1779763066187,46.46,76636.56,0.0,-0.994,1e-05,1.01741]
[1779763067194,46.46,76633.33,0.0,-0.99402,1e-05,1.0144]
[1779763067875,46.46,76633.33,0.0,-0.99402,1e-05,1.0144]
[1779763067975,46.46,76633.33,0.0,-0.99402,1e-05,1.0144]
[1779763068201,46.46,76632.86,0.0,-0.99401,1e-05,1.0148]
[1779763069078,46.46,76632.86,0.0,-0.99401,1e-05,1.0148]
[1779763069221,46.46,76632.86,0.0,-0.99401,1e-05,1.0148]
[1779763081310,46.47,76631.98,0.0,-0.99401,1e-05,1.01482]
[1779763083480,46.47,76621.55,0.0,-0.99408,1e-05,1.00515]
[1779763084338,46.47,76613.49,0.0,-0.99413,1e-05,0.99773]
[1779763085345,46.47,76611.65,0.0,-0.99414,1e-05,0.99604]
[1779763087941,46.47,76611.56,0.0,-0.99414,1e-05,0.99596]
[1779763087979,46.47,76611.56,0.0,-0.99414,1e-05,0.99596]
[1779763088055,46.47,76611.56,0.0,-0.99414,1e-05,0.99596]
[1779763088221,46.47,76611.56,0.0,-0.99414,1e-05,0.99596]
[1779763088156,46.47,76611.48,0.0,-0.99414,1e-05,0.99589]
[1779763093959,46.47,76612.79,0.0,-0.99413,1e-05,0.99709]
[1779763093970,46.47,76612.79,0.0,-0.99413,1e-05,0.99709]
[1779763093997,46.47,76611.29,0.0,-0.99414,1e-05,0.99571]
[1779763095196,46.47,76611.29,0.0,-0.99414,1e-05,0.99571]
[1779763095221,46.47,76611.29,0.0,-0.99414,1e-05,0.99571]
[1779763100769,46.47,76611.18,0.0,-0.99414,1e-05,0.99561]
[1779763100863,46.47,76611.18,0.0,-0.99414,1e-05,0.99561]
[1779763100975,46.47,76611.18,0.0,-0.99414,1e-05,0.99561]
[1779763101013,46.47,76610.52,0.0,-0.99414,1e-05,0.99501]
[1779763105814,46.47,76609.97,0.0,-0.99415,1e-05,0.9945]
[1779763105943,46.47,76609.97,0.0,-0.99415,1e-05,0.9945]
[1779763105970,46.47,76609.97,0.0,-0.99415,1e-05,0.9945]
[1779763106071,46.47,76609.33,0.0,-0.99415,1e-05,0.99392]
[1779763112539,46.47,76609.16,0.0,-0.99416,1e-05,0.99261]
[1779763115836,46.47,76609.24,0.0,-0.99416,1e-05,0.99268]
[1779763115971,46.47,76609.24,0.0,-0.99416,1e-05,0.99268]
[1779763116248,46.47,76609.24,0.0,-0.99416,1e-05,0.99268]
[1779763116031,46.47,76609.72,0.0,-0.99416,1e-05,0.99312]
[1779763116469,46.47,76609.72,0.0,-0.99416,1e-05,0.99312]
[1779763120599,46.49,76606.89,0.0,-0.99416,1e-05,0.99301]
[1779763122213,46.49,76606.89,0.0,-0.99416,1e-05,0.99301]
[1779763121603,46.49,76600.16,0.0,-0.99419,1e-05,0.9877]
[1779763122716,46.49,76600.16,0.0,-0.99419,1e-05,0.9877]
[1779763122720,46.49,76600.16,0.0,-0.99419,1e-05,0.9877]
[1779763122863,46.49,76600.16,0.0,-0.99419,1e-05,0.9877]
[1779763122973,46.49,76600.16,0.0,-0.99419,1e-05,0.9877]
[1779763123071,46.49,76597.77,0.0,-0.9942,1e-05,0.98552]
[1779763127647,46.49,76606.5,0.0,-0.99415,1e-05,0.99348]
[1779763128340,46.49,76606.5,0.0,-0.99415,1e-05,0.99348]
[1779763128471,46.49,76606.5,0.0,-0.99415,1e-05,0.99348]
[1779763128581,46.49,76606.5,0.0,-0.99415,1e-05,0.99348]
[1779763128720,46.49,76606.5,0.0,-0.99415,1e-05,0.99348]
[1779763128818,46.49,76608.56,0.0,-0.99414,1e-05,0.99536]
[1779763131839,46.49,76608.16,0.0,-0.99414,1e-05,0.995]
[1779763131984,46.49,76608.16,0.0,-0.99414,1e-05,0.995]
[1779763132356,46.49,76609.02,0.0,-0.99414,1e-05,0.99578]
[1779763132469,46.49,76609.02,0.0,-0.99414,1e-05,0.99578]
[1779763132682,46.49,76608.43,0.0,-0.99414,1e-05,0.99524]
[1779763136308,46.51,76607.59,0.0,-0.99413,1e-05,0.99696]
[1779763136472,46.51,76607.59,0.0,-0.99413,1e-05,0.99696]
[1779763141957,46.53,76607.85,0.0,-0.99411,1e-05,1.00051]
[1779763141970,46.53,76607.85,0.0,-0.99411,1e-05,1.00051]
[1779763141987,46.55,76608.28,0.0,-0.99409,1e-05,1.00256]
[1779763142787,46.55,76608.28,0.0,-0.99409,1e-05,1.00256]
[1779763142969,46.55,76608.28,0.0,-0.99409,1e-05,1.00256]
[1779763143070,46.55,76605.31,0.0,-0.99411,1e-05,1.00066]
[1779763148794,46.56,76604.23,0.0,-0.9941,1e-05,1.00133]
[1779763151814,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763153213,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763153220,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763153314,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763153515,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763153720,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763154036,46.56,76608.43,0.0,-0.99408,1e-05,1.00519]
[1779763160878,46.59,76607.02,0.0,-0.99406,1e-05,1.00805]
[1779763161807,46.59,76607.02,0.0,-0.99406,1e-05,1.00805]
[1779763161970,46.59,76607.02,0.0,-0.99406,1e-05,1.00805]
[1779763162031,46.59,76607.02,0.0,-0.99406,1e-05,1.00805]
[1779763162219,46.59,76607.02,0.0,-0.99406,1e-05,1.00805]
[1779763162320,46.59,76607.03,0.0,-0.99406,1e-05,1.00806]
[1779763164720,46.59,76607.03,0.0,-0.99406,1e-05,1.00806]
[1779763164752,46.59,76607.03,0.0,-0.99406,1e-05,1.00806]
[1779763169941,46.59,76606.72,0.0,-0.99406,1e-05,1.00778]
[1779763175310,46.59,76606.68,0.0,-0.99406,1e-05,1.00774]
[1779763175469,46.59,76606.68,0.0,-0.99406,1e-05,1.00774]
[1779763175584,46.59,76606.68,0.0,-0.99406,1e-05,1.00774]
[1779763175720,46.59,76606.68,0.0,-0.99406,1e-05,1.00774]
[1779763175983,46.59,76607.93,0.0,-0.99406,1e-05,1.00772]
[1779763179699,46.6,76606.51,0.0,-0.99406,1e-05,1.00725]
[1779763179720,46.6,76606.51,0.0,-0.99406,1e-05,1.00725]
[1779763182416,46.61,76607.23,0.0,-0.99405,1e-05,1.00874]
[1779763182471,46.61,76607.23,0.0,-0.99405,1e-05,1.00874]
[1779763183032,46.61,76606.86,0.0,-0.99405,1e-05,1.0084]
[1779763185610,46.61,76606.63,0.0,-0.99405,1e-05,1.00819]
[1779763185719,46.61,76606.63,0.0,-0.99405,1e-05,1.00819]
[1779763191088,46.61,76607.37,0.0,-0.99405,1e-05,1.00887]
[1779763191675,46.61,76607.37,0.0,-0.99405,1e-05,1.00887]
[1779763191720,46.61,76607.37,0.0,-0.99405,1e-05,1.00887]
[1779763192059,46.61,76607.37,0.0,-0.99405,1e-05,1.00887]
[1779763192218,46.61,76607.37,0.0,-0.99405,1e-05,1.00887]
[1779763192320,46.61,76606.99,0.0,-0.99405,1e-05,1.00852]
[1779763196521,46.61,76606.79,0.0,-0.99405,1e-05,1.00834]
[1779763199144,46.61,76595.35,0.0,-0.99412,1e-05,0.99782]
[1779763199842,46.61,76595.35,0.0,-0.99412,1e-05,0.99782]
[1779763199970,46.61,76595.35,0.0,-0.99412,1e-05,0.99782]
[1779763200151,46.61,76592.18,0.0,-0.99414,1e-05,0.99492]
[1779763201226,46.61,76592.18,0.0,-0.99414,1e-05,0.99492]
[1779763201471,46.61,76591.48,0.0,-0.99414,1e-05,0.9951]
[1779763207200,46.65,76597.07,0.0,-0.99407,1e-05,1.00519]
[1779763207871,46.65,76597.07,0.0,-0.99407,1e-05,1.00519]
[1779763207973,46.65,76597.07,0.0,-0.99407,1e-05,1.00519]
[1779763208207,46.65,76594.58,0.0,-0.99408,1e-05,1.00373]
[1779763210746,46.67,76593.14,0.0,-0.99408,1e-05,1.00406]
[1779763210978,46.67,76593.14,0.0,-0.99408,1e-05,1.00406]
[1779763212235,46.68,76597.96,0.0,-0.99404,1e-05,1.01017]
[1779763217741,46.7,76598.02,0.0,-0.99402,1e-05,1.01272]
[1779763219381,46.71,76598.48,0.0,-0.994,1e-05,1.01565]
[1779763219469,46.72,76598.52,0.0,-0.994,1e-05,1.01652]
[1779763219988,46.72,76598.52,0.0,-0.994,1e-05,1.01652]
[1779763220221,46.72,76598.52,0.0,-0.994,1e-05,1.01652]
[1779763220291,46.73,76598.51,0.0,-0.99399,1e-05,1.01735]
[1779763223312,46.74,76603.12,0.0,-0.99395,1e-05,1.02415]
[1779763224355,46.74,76603.12,0.0,-0.99395,1e-05,1.02415]
[1779763224469,46.75,76603.94,0.0,-0.99394,1e-05,1.02575]
[1779763225170,46.75,76603.94,0.0,-0.99394,1e-05,1.02575]
[1779763225220,46.75,76603.94,0.0,-0.99394,1e-05,1.02575]
[1779763225326,46.76,76602.48,0.0,-0.99394,1e-05,1.02523]
[1779763231368,46.79,76596.03,0.0,-0.99395,1e-05,1.02306]
[1779763231462,46.79,76596.03,0.0,-0.99395,1e-05,1.02306]
[1779763231472,46.79,76596.03,0.0,-0.99395,1e-05,1.02306]
[1779763232274,46.79,76596.03,0.0,-0.99395,1e-05,1.02306]
[1779763232375,46.8,76594.72,0.0,-0.99396,1e-05,1.02268]
[1779763232472,46.8,76594.72,0.0,-0.99396,1e-05,1.02268]
[1779763233382,46.8,76597.12,0.0,-0.99394,1e-05,1.02575]
[1779763234390,46.81,76601.14,0.0,-0.9939,1e-05,1.03035]
[1779763235356,46.81,76601.14,0.0,-0.9939,1e-05,1.03035]
[1779763235471,46.82,76602.91,0.0,-0.99389,1e-05,1.03285]
[1779763239210,46.83,76603.09,0.0,-0.99388,1e-05,1.03471]
[1779763239219,46.83,76603.09,0.0,-0.99388,1e-05,1.03471]
[1779763239321,46.84,76602.87,0.0,-0.99387,1e-05,1.03619]
[1779763239772,46.85,76597.41,0.0,-0.99389,1e-05,1.0319]
[1779763240456,46.85,76597.41,0.0,-0.99389,1e-05,1.0319]
[1779763240469,46.85,76597.41,0.0,-0.99389,1e-05,1.0319]
[1779763244525,46.85,76598.75,0.0,-0.99388,1e-05,1.034]
[1779763244719,46.85,76598.75,0.0,-0.99388,1e-05,1.034]
[1779763244856,46.85,76598.75,0.0,-0.99388,1e-05,1.034]
[1779763244971,46.85,76598.75,0.0,-0.99388,1e-05,1.034]
[1779763245072,46.85,76594.98,0.0,-0.9939,1e-05,1.03047]
[1779763247401,46.85,76594.54,0.0,-0.99391,1e-05,1.03005]
[1779763246476,46.85,76591.95,0.0,-0.99392,1e-05,1.02763]
[1779763247469,46.85,76591.95,0.0,-0.99392,1e-05,1.02763]
[1779763247483,46.85,76589.99,0.0,-0.99393,1e-05,1.0258]
[1779763248490,46.85,76588.01,0.0,-0.99395,1e-05,1.02396]
[1779763253525,46.85,76585.8,0.0,-0.99396,1e-05,1.0219]
[1779763254449,46.85,76585.8,0.0,-0.99396,1e-05,1.0219]
[1779763254469,46.85,76585.8,0.0,-0.99396,1e-05,1.0219]
[1779763255424,46.85,76585.8,0.0,-0.99396,1e-05,1.0219]
[1779763254532,46.85,76583.78,0.0,-0.99397,1e-05,1.02003]
[1779763255470,46.85,76583.78,0.0,-0.99397,1e-05,1.02003]
[1779763260576,46.86,76585.03,0.0,-0.99396,1e-05,1.02202]
[1779763262495,46.86,76585.69,0.0,-0.99396,1e-05,1.02264]
[1779763262720,46.86,76585.69,0.0,-0.99396,1e-05,1.02264]
[1779763263237,46.86,76585.69,0.0,-0.99396,1e-05,1.02264]
[1779763263339,46.86,76586.13,0.0,-0.99395,1e-05,1.02305]
[1779763263472,46.86,76586.13,0.0,-0.99395,1e-05,1.02305]
[1779763267659,46.86,76585.13,0.0,-0.99396,1e-05,1.02212]
[1779763267721,46.86,76585.13,0.0,-0.99396,1e-05,1.02212]
[1779763269058,46.86,76584.67,0.0,-0.99396,1e-05,1.02169]
[1779763269221,46.86,76584.67,0.0,-0.99396,1e-05,1.02169]
[1779763269322,46.86,76584.39,0.0,-0.99396,1e-05,1.02143]
[1779763274675,46.86,76582.88,0.0,-0.99397,1e-05,1.02003]
[1779763275865,46.86,76582.88,0.0,-0.99397,1e-05,1.02003]
[1779763275971,46.86,76582.88,0.0,-0.99397,1e-05,1.02003]
[1779763280494,46.86,76583.49,0.0,-0.99397,1e-05,1.02059]
[1779763280723,46.86,76583.49,0.0,-0.99397,1e-05,1.02059]
[1779763281169,46.86,76583.49,0.0,-0.99397,1e-05,1.02059]
[1779763281219,46.86,76583.49,0.0,-0.99397,1e-05,1.02059]
[1779763281271,46.86,76580.92,0.0,-0.99398,1e-05,1.01821]
[1779763281724,46.86,76577.85,0.0,-0.994,1e-05,1.01537]
[1779763284744,46.86,76575.8,0.0,-0.99402,1e-05,1.01347]
[1779763285492,46.86,76575.8,0.0,-0.99402,1e-05,1.01347]
[1779763285724,46.86,76575.8,0.0,-0.99402,1e-05,1.01347]
[1779763288773,46.86,76573.82,0.0,-0.99403,1e-05,1.01165]
[1779763293808,46.86,76573.0,0.0,-0.99404,1e-05,1.00972]
[1779763294573,46.86,76573.0,0.0,-0.99404,1e-05,1.00972]
[1779763294722,46.86,76573.0,0.0,-0.99404,1e-05,1.00972]
[1779763295129,46.86,76573.0,0.0,-0.99404,1e-05,1.00972]
[1779763295222,46.86,76573.0,0.0,-0.99404,1e-05,1.00972]
[1779763295285,46.86,76573.4,0.0,-0.99404,1e-05,1.01009]
[1779763295836,46.86,76573.4,0.0,-0.99404,1e-05,1.01009]
[1779763300176,46.86,76573.89,0.0,-0.99403,1e-05,1.01054]
[1779763300220,46.86,76573.89,0.0,-0.99403,1e-05,1.01054]
[1779763300274,46.86,76574.86,0.0,-0.99403,1e-05,1.01143]
[1779763300738,46.86,76574.86,0.0,-0.99403,1e-05,1.01143]
[1779763300970,46.86,76574.86,0.0,-0.99403,1e-05,1.01143]
[1779763305122,46.86,76574.0,0.0,-0.99403,1e-05,1.01064]
[1779763305220,46.86,76574.0,0.0,-0.99403,1e-05,1.01064]
[1779763305221,46.86,76574.91,0.0,-0.99403,1e-05,1.01148]
[1779763307117,46.86,76574.91,0.0,-0.99403,1e-05,1.01148]
[1779763307221,46.86,76574.91,0.0,-0.99403,1e-05,1.01148]
[1779763307907,46.86,76573.06,0.0,-0.99404,1e-05,1.00978]
[1779763311338,46.86,76572.42,0.0,-0.99404,1e-05,1.00919]
[1779763311470,46.86,76572.42,0.0,-0.99404,1e-05,1.00919]
[1779763312378,46.86,76572.83,0.0,-0.99404,1e-05,1.00956]
[1779763312448,46.86,76570.08,0.0,-0.99406,1e-05,1.00704]
[1779763312944,46.86,76562.86,0.0,-0.9941,1e-05,1.00042]
[1779763314168,46.86,76562.86,0.0,-0.9941,1e-05,1.00042]
[1779763314220,46.86,76562.86,0.0,-0.9941,1e-05,1.00042]
[1779763314720,46.86,76563.5,0.0,-0.9941,1e-05,1.00101]
[1779763314958,46.86,76562.75,0.0,-0.9941,1e-05,1.00032]
[1779763317979,46.86,76564.21,0.0,-0.99409,1e-05,1.00166]
[1779763318986,46.86,76562.94,0.0,-0.9941,1e-05,1.0005]
[1779763319862,46.86,76562.94,0.0,-0.9941,1e-05,1.0005]
[1779763319971,46.86,76562.94,0.0,-0.9941,1e-05,1.0005]
[1779763322007,46.86,76556.52,0.0,-0.99414,1e-05,0.99465]
[1779763323018,46.86,76542.34,0.0,-0.99422,1e-05,0.98183]
[1779763324028,46.86,76525.12,0.0,-0.99432,1e-05,0.96645]
[1779763325035,46.86,76523.29,0.0,-0.99433,1e-05,0.96483]
[1779763326053,46.86,76525.66,0.0,-0.99432,1e-05,0.96693]
[1779763327058,46.86,76533.72,0.0,-0.99427,1e-05,0.97411]
[1779763328066,46.86,76534.78,0.0,-0.99427,1e-05,0.97505]
[1779763332094,46.86,76530.22,0.0,-0.99429,1e-05,0.97098]
[1779763333101,46.86,76527.83,0.0,-0.99431,1e-05,0.96886]
[1779763334723,46.86,76527.93,0.0,-0.99431,1e-05,0.96895]
[1779763335481,46.86,76526.05,0.0,-0.99432,1e-05,0.96727]
[1779763338630,46.86,76526.53,0.0,-0.99431,1e-05,0.9677]
[1779763338723,46.86,76526.53,0.0,-0.99431,1e-05,0.9677]
[1779763339144,46.86,76526.57,0.0,-0.99431,1e-05,0.96774]
[1779763344179,46.86,76528.65,0.0,-0.9943,1e-05,0.96959]
[1779763347823,46.86,76528.12,0.0,-0.9943,1e-05,0.96911]
[1779763347970,46.86,76528.12,0.0,-0.9943,1e-05,0.96911]
[1779763350344,46.86,76529.49,0.0,-0.9943,1e-05,0.97033]
[1779763350470,46.86,76529.49,0.0,-0.9943,1e-05,0.97033]
[1779763350513,46.86,76535.74,0.0,-0.99426,1e-05,0.97591]
[1779763351229,46.86,76537.53,0.0,-0.99426,1e-05,0.97637]
[1779763352530,46.86,76537.53,0.0,-0.99426,1e-05,0.97637]
[1779763352723,46.86,76538.94,0.0,-0.99425,1e-05,0.97763]
[1779763357271,46.86,76543.0,0.0,-0.99422,1e-05,0.98128]
[1779763358278,46.86,76546.03,0.0,-0.99421,1e-05,0.984]
[1779763359128,46.86,76546.03,0.0,-0.99421,1e-05,0.984]
[1779763359224,46.86,76546.03,0.0,-0.99421,1e-05,0.984]
[1779763363030,46.86,76547.83,0.0,-0.9942,1e-05,0.98563]
[1779763363219,46.86,76547.83,0.0,-0.9942,1e-05,0.98563]
[1779763363316,46.86,76547.87,0.0,-0.9942,1e-05,0.98566]
[1779763368350,46.86,76548.48,0.0,-0.99419,1e-05,0.98621]
[1779763369856,46.86,76548.67,0.0,-0.99419,1e-05,0.98638]
[1779763369971,46.86,76548.67,0.0,-0.99419,1e-05,0.98638]
[1779763373357,46.86,76548.65,0.0,-0.99419,1e-05,0.98637]
[1779763373469,46.86,76548.65,0.0,-0.99419,1e-05,0.98637]
[1779763373387,46.86,76557.27,0.0,-0.99414,1e-05,0.99417]
[1779763373632,46.86,76557.27,0.0,-0.99414,1e-05,0.99417]
[1779763373720,46.86,76557.27,0.0,-0.99414,1e-05,0.99417]
[1779763374392,46.86,76558.7,0.0,-0.99413,1e-05,0.99547]
[1779763376249,46.86,76558.99,0.0,-0.99413,1e-05,0.99574]
[1779763376469,46.86,76558.99,0.0,-0.99413,1e-05,0.99574]
[1779763379726,46.86,76561.13,0.0,-0.99412,1e-05,0.99769]
[1779763379970,46.86,76561.13,0.0,-0.99412,1e-05,0.99769]
[1779763380071,46.86,76561.13,0.0,-0.99412,1e-05,0.99769]
[1779763385470,46.86,76559.37,0.0,-0.99413,1e-05,0.99608]
[1779763386477,46.86,76554.13,0.0,-0.99416,1e-05,0.99132]
[1779763388492,46.86,76551.97,0.0,-0.99417,1e-05,0.98937]
[1779763389879,46.86,76551.97,0.0,-0.99417,1e-05,0.98937]
[1779763389969,46.86,76551.97,0.0,-0.99417,1e-05,0.98937]
[1779763392246,46.86,76551.82,0.0,-0.99417,1e-05,0.98923]
[1779763392469,46.86,76551.82,0.0,-0.99417,1e-05,0.98923]
[1779763392520,46.86,76551.64,0.0,-0.99417,1e-05,0.98907]
[1779763394536,46.86,76543.75,0.0,-0.99422,1e-05,0.98195]
[1779763394627,46.86,76543.75,0.0,-0.99422,1e-05,0.98195]
[1779763394721,46.86,76543.75,0.0,-0.99422,1e-05,0.98195]
[1779763398564,46.86,76536.91,0.0,-0.99426,1e-05,0.97582]
[1779763399610,46.86,76535.72,0.0,-0.99427,1e-05,0.97475]
[1779763399719,46.86,76535.72,0.0,-0.99427,1e-05,0.97475]
[1779763400538,46.86,76535.72,0.0,-0.99427,1e-05,0.97475]
[1779763400578,46.86,76535.44,0.0,-0.99427,1e-05,0.9745]
[1779763400723,46.86,76535.44,0.0,-0.99427,1e-05,0.9745]
[1779763405862,46.86,76536.17,0.0,-0.99426,1e-05,0.97515]
[1779763405970,46.86,76536.17,0.0,-0.99426,1e-05,0.97515]
[1779763409880,46.86,76537.39,0.0,-0.99426,1e-05,0.97625]
[1779763409970,46.86,76537.39,0.0,-0.99426,1e-05,0.97625]
[1779763410214,46.86,76537.39,0.0,-0.99426,1e-05,0.97625]
[1779763410220,46.86,76537.39,0.0,-0.99426,1e-05,0.97625]
[1779763410280,46.86,76538.05,0.0,-0.99425,1e-05,0.97684]
[1779763415059,46.86,76536.44,0.0,-0.99427,1e-05,0.97425]
[1779763420718,46.86,76536.39,0.0,-0.99427,1e-05,0.97421]
[1779763425752,46.86,76537.67,0.0,-0.99426,1e-05,0.97535]
[1779763427489,46.86,76537.67,0.0,-0.99426,1e-05,0.97535]
[1779763427565,46.86,76537.7,0.0,-0.99426,1e-05,0.97538]
[1779763427720,46.86,76537.7,0.0,-0.99426,1e-05,0.97538]
[1779763432802,46.86,76537.2,0.0,-0.99426,1e-05,0.97493]
[1779763437837,46.86,76536.64,0.0,-0.99427,1e-05,0.97443]
[1779763442873,46.86,76531.96,0.0,-0.9943,1e-05,0.97026]
[1779763447907,46.86,76532.04,0.0,-0.99429,1e-05,0.97033]
[1779763454956,46.86,76532.2,0.0,-0.99429,1e-05,0.97047]
[1779763459991,46.86,76532.22,0.0,-0.99429,1e-05,0.97049]
[1779763465026,46.86,76532.45,0.0,-0.99429,1e-05,0.97069]
[1779763470063,46.86,76533.15,0.0,-0.99429,1e-05,0.97132]
[1779763473083,46.86,76528.55,0.0,-0.99432,1e-05,0.96609]
[1779763474724,46.86,76526.52,0.0,-0.99433,1e-05,0.96429]
[1779763480137,46.86,76526.77,0.0,-0.99433,1e-05,0.96451]
[1779763486179,46.86,76526.66,0.0,-0.99433,1e-05,0.96442]
[1779763490355,46.86,76526.21,0.0,-0.99434,1e-05,0.96402]
[1779763490471,46.86,76526.21,0.0,-0.99434,1e-05,0.96402]
[1779763490572,46.86,76526.36,0.0,-0.99433,1e-05,0.96415]
[1779763490720,46.86,76526.36,0.0,-0.99433,1e-05,0.96415]
[1779763496634,46.86,76526.54,0.0,-0.99433,1e-05,0.96431]
[1779763496721,46.86,76526.13,0.0,-0.99434,1e-05,0.96395]
[1779763496727,46.86,76526.13,0.0,-0.99434,1e-05,0.96395]
[1779763496970,46.86,76526.13,0.0,-0.99434,1e-05,0.96395]
[1779763497256,46.86,76527.13,0.0,-0.99433,1e-05,0.96483]
[1779763500318,46.86,76527.16,0.0,-0.99433,1e-05,0.96486]
[1779763500470,46.86,76527.16,0.0,-0.99433,1e-05,0.96486]
[1779763500571,46.86,76527.36,0.0,-0.99433,1e-05,0.96504]
[1779763506319,46.86,76527.82,0.0,-0.99433,1e-05,0.96544]
[1779763514023,46.86,76527.59,0.0,-0.99433,1e-05,0.96524]
[1779763514219,46.86,76527.59,0.0,-0.99433,1e-05,0.96524]
[1779763516020,46.86,76527.59,0.0,-0.99433,1e-05,0.96524]
[1779763516223,46.86,76527.59,0.0,-0.99433,1e-05,0.96524]
[1779763516389,46.86,76527.54,0.0,-0.99433,1e-05,0.9652]
[1779763518233,46.86,76526.75,0.0,-0.99433,1e-05,0.9645]
[1779763518471,46.86,76526.75,0.0,-0.99433,1e-05,0.9645]
[1779763521777,46.86,76528.01,0.0,-0.99432,1e-05,0.96561]
[1779763521970,46.86,76528.01,0.0,-0.99432,1e-05,0.96561]
[1779763522431,46.86,76528.18,0.0,-0.99432,1e-05,0.96576]
[1779763527682,46.86,76527.74,0.0,-0.99433,1e-05,0.96537]
[1779763527722,46.86,76527.74,0.0,-0.99433,1e-05,0.96537]
[1779763528473,46.86,76527.95,0.0,-0.99433,1e-05,0.96556]
[1779763533508,46.86,76530.5,0.0,-0.99432,1e-05,0.96669]
[1779763534693,46.86,76530.5,0.0,-0.99432,1e-05,0.96669]
[1779763534721,46.86,76530.5,0.0,-0.99432,1e-05,0.96669]
[1779763534733,46.86,76530.5,0.0,-0.99432,1e-05,0.96669]
[1779763534971,46.86,76529.8,0.0,-0.99432,1e-05,0.96607]
[1779763535522,46.86,76527.57,0.0,-0.99433,1e-05,0.96409]
[1779763540557,46.86,76527.95,0.0,-0.99433,1e-05,0.96443]
[1779763540902,46.86,76527.95,0.0,-0.99433,1e-05,0.96443]
[1779763540973,46.86,76527.95,0.0,-0.99433,1e-05,0.96443]
[1779763541564,46.86,76527.85,0.0,-0.99433,1e-05,0.96434]
[1779763546460,46.86,76525.82,0.0,-0.99434,1e-05,0.96254]
[1779763546474,46.86,76525.82,0.0,-0.99434,1e-05,0.96254]
[1779763546551,46.86,76525.82,0.0,-0.99434,1e-05,0.96254]
[1779763549583,46.86,76524.35,0.0,-0.99435,1e-05,0.96124]
[1779763549621,46.86,76511.69,0.0,-0.99443,1e-05,0.95011]
[1779763550628,46.86,76507.31,0.0,-0.99445,1e-05,0.94628]
[1779763551636,46.86,76511.61,0.0,-0.99443,1e-05,0.95004]
[1779763552547,46.86,76511.61,0.0,-0.99443,1e-05,0.95004]
[1779763552644,46.86,76515.62,0.0,-0.9944,1e-05,0.95355]
[1779763553650,46.86,76518.62,0.0,-0.99439,1e-05,0.95619]
[1779763556671,46.86,76511.49,0.0,-0.99443,1e-05,0.94993]
[1779763557974,46.86,76509.74,0.0,-0.99444,1e-05,0.9484]
[1779763558219,46.86,76509.74,0.0,-0.99444,1e-05,0.9484]
[1779763562838,46.86,76508.63,0.0,-0.99444,1e-05,0.94743]
[1779763562970,46.86,76508.63,0.0,-0.99444,1e-05,0.94743]
[1779763563722,46.86,76507.41,0.0,-0.99445,1e-05,0.94637]
[1779763564729,46.86,76504.06,0.0,-0.99447,1e-05,0.94345]
[1779763569764,46.86,76503.43,0.0,-0.99447,1e-05,0.9429]
[1779763570708,46.86,76503.43,0.0,-0.99447,1e-05,0.9429]
[1779763570721,46.86,76503.43,0.0,-0.99447,1e-05,0.9429]
[1779763573794,46.86,76485.41,0.0,-0.99457,1e-05,0.92734]
[1779763574800,46.86,76480.98,0.0,-0.9946,1e-05,0.92354]
[1779763577821,46.86,76478.04,0.0,-0.99461,1e-05,0.92103]
[1779763581022,46.86,76476.99,0.0,-0.99462,1e-05,0.92014]
[1779763581123,46.86,76467.68,0.0,-0.99467,1e-05,0.91223]
[1779763581852,46.86,76459.26,0.0,-0.99472,1e-05,0.90513]
[1779763583747,46.86,76459.26,0.0,-0.99472,1e-05,0.90513]
[1779763583775,46.86,76458.83,0.0,-0.99472,1e-05,0.90477]
[1779763588901,46.86,76466.56,0.0,-0.99468,1e-05,0.91129]
[1779763590915,46.86,76461.72,0.0,-0.9947,1e-05,0.9072]
[1779763592226,46.86,76457.36,0.0,-0.99473,1e-05,0.90246]
[1779763594864,46.86,76456.46,0.0,-0.99474,1e-05,0.9017]
[1779763594970,46.86,76456.46,0.0,-0.99474,1e-05,0.9017]
[1779763594980,46.86,76456.46,0.0,-0.99474,1e-05,0.9017]
[1779763595223,46.86,76456.46,0.0,-0.99474,1e-05,0.9017]
[1779763595325,46.86,76456.39,0.0,-0.99474,1e-05,0.90165]
[1779763598974,46.86,76459.57,0.0,-0.99472,1e-05,0.90431]
[1779763603597,46.86,76458.95,0.0,-0.99472,1e-05,0.90379]
[1779763603720,46.86,76458.95,0.0,-0.99472,1e-05,0.90379]
[1779763603731,46.86,76458.95,0.0,-0.99472,1e-05,0.90379]
[1779763603698,46.86,76459.79,0.0,-0.99472,1e-05,0.9045]
[1779763603970,46.86,76459.79,0.0,-0.99472,1e-05,0.9045]
[1779763611060,46.86,76463.57,0.0,-0.9947,1e-05,0.90768]
[1779763612578,46.86,76463.57,0.0,-0.9947,1e-05,0.90768]
[1779763612584,46.86,76463.57,0.0,-0.9947,1e-05,0.90768]
[1779763612721,46.86,76463.57,0.0,-0.9947,1e-05,0.90768]
[1779763612784,46.86,76466.95,0.0,-0.99468,1e-05,0.91053]
[1779763614087,46.86,76459.89,0.0,-0.99472,1e-05,0.90458]
[1779763615582,46.86,76459.89,0.0,-0.99472,1e-05,0.90458]
[1779763615628,46.86,76459.89,0.0,-0.99472,1e-05,0.90458]
[1779763615719,46.86,76459.89,0.0,-0.99472,1e-05,0.90458]
[1779763615788,46.86,76457.61,0.0,-0.99473,1e-05,0.90267]
[1779763619122,46.86,76447.36,0.0,-0.99479,1e-05,0.89411]
[1779763620129,46.86,76444.04,0.0,-0.99481,1e-05,0.89135]
[1779763621136,46.86,76442.38,0.0,-0.99481,1e-05,0.88997]
[1779763624805,46.86,76444.67,0.0,-0.9948,1e-05,0.89187]
[1779763624907,46.86,76445.8,0.0,-0.9948,1e-05,0.89281]
[1779763624970,46.86,76445.8,0.0,-0.9948,1e-05,0.89281]
[1779763625164,46.86,76445.7,0.0,-0.9948,1e-05,0.89273]
[1779763626171,46.86,76451.9,0.0,-0.99476,1e-05,0.89789]
[1779763627178,46.86,76462.76,0.0,-0.9947,1e-05,0.907]
[1779763628445,46.86,76472.04,0.0,-0.99465,1e-05,0.91484]
[1779763630200,46.86,76485.29,0.0,-0.99458,1e-05,0.92613]
[1779763631206,46.86,76488.54,0.0,-0.99456,1e-05,0.92892]
[1779763632213,46.86,76503.75,0.0,-0.99448,1e-05,0.94206]
[1779763633220,46.86,76509.94,0.0,-0.99444,1e-05,0.94746]
[1779763634227,46.86,76512.98,0.0,-0.99442,1e-05,0.95011]
[1779763636241,46.86,76516.03,0.0,-0.99441,1e-05,0.95279]
[1779763638255,46.86,76521.58,0.0,-0.99437,1e-05,0.95767]
[1779763639262,46.86,76524.53,0.0,-0.99436,1e-05,0.96027]
[1779763640269,46.86,76529.62,0.0,-0.99433,1e-05,0.96477]
[1779763641276,46.86,76534.62,0.0,-0.9943,1e-05,0.96921]
[1779763643290,46.86,76538.75,0.0,-0.99428,1e-05,0.9729]
[1779763646089,46.86,76539.16,0.0,-0.99427,1e-05,0.97326]
[1779763646220,46.86,76539.16,0.0,-0.99427,1e-05,0.97326]
[1779763648325,46.86,76528.6,0.0,-0.99433,1e-05,0.96387]
[1779763649332,46.86,76524.73,0.0,-0.99436,1e-05,0.96045]
[1779763651346,46.86,76528.66,0.0,-0.99434,1e-05,0.96279]
[1779763653361,46.86,76538.49,0.0,-0.99428,1e-05,0.97152]
[1779763654369,46.86,76537.47,0.0,-0.99429,1e-05,0.97061]
[1779763657389,46.86,76533.52,0.0,-0.99431,1e-05,0.9671]
[1779763659403,46.86,76536.41,0.0,-0.9943,1e-05,0.96967]
[1779763660410,46.86,76539.19,0.0,-0.99428,1e-05,0.97215]
[1779763661097,46.86,76539.19,0.0,-0.99428,1e-05,0.97215]
[1779763661221,46.86,76539.19,0.0,-0.99428,1e-05,0.97215]
[1779763661258,46.86,76539.19,0.0,-0.99428,1e-05,0.97215]
[1779763661469,46.86,76539.19,0.0,-0.99428,1e-05,0.97215]
[1779763661516,46.86,76539.8,0.0,-0.99428,1e-05,0.97269]
[1779763663431,46.86,76546.5,0.0,-0.99424,1e-05,0.97869]
[1779763667460,46.86,76554.46,0.0,-0.99419,1e-05,0.98585]
[1779763668467,46.86,76557.89,0.0,-0.99417,1e-05,0.98895]
[1779763669720,46.86,76557.89,0.0,-0.99417,1e-05,0.98895]
[1779763669973,46.86,76559.22,0.0,-0.99416,1e-05,0.99016]
[1779763672058,46.86,76559.79,0.0,-0.99416,1e-05,0.99068]
[1779763672220,46.86,76559.79,0.0,-0.99416,1e-05,0.99068]
[1779763672495,46.86,76561.39,0.0,-0.99415,1e-05,0.99213]
[1779763676804,46.86,76559.8,0.0,-0.99416,1e-05,0.99068]
[1779763676842,46.86,76556.48,0.0,-0.99418,1e-05,0.98768]
[1779763676972,46.86,76556.48,0.0,-0.99418,1e-05,0.98768]
[1779763680462,46.86,76557.4,0.0,-0.99417,1e-05,0.98851]
[1779763680469,46.86,76557.4,0.0,-0.99417,1e-05,0.98851]
[1779763680508,46.86,76557.4,0.0,-0.99417,1e-05,0.98851]
[1779763680719,46.86,76557.4,0.0,-0.99417,1e-05,0.98851]
[1779763680820,46.86,76557.66,0.0,-0.99417,1e-05,0.98875]
[1779763684339,46.86,76558.02,0.0,-0.99417,1e-05,0.98907]
[1779763684470,46.86,76558.02,0.0,-0.99417,1e-05,0.98907]
[1779763687390,46.86,76555.88,0.0,-0.99418,1e-05,0.98714]
[1779763687470,46.86,76555.88,0.0,-0.99418,1e-05,0.98714]
[1779763687835,46.86,76555.88,0.0,-0.99418,1e-05,0.98714]
[1779763687884,46.86,76555.38,0.0,-0.99418,1e-05,0.98668]
[1779763687970,46.86,76555.38,0.0,-0.99418,1e-05,0.98668]
[1779763691198,46.86,76554.06,0.0,-0.99419,1e-05,0.98549]
[1779763691221,46.86,76554.06,0.0,-0.99419,1e-05,0.98549]
[1779763691247,46.86,76554.06,0.0,-0.99419,1e-05,0.98549]
[1779763691469,46.86,76554.06,0.0,-0.99419,1e-05,0.98549]
[1779763691630,46.86,76553.58,0.0,-0.9942,1e-05,0.98506]
[1779763696665,46.86,76552.13,0.0,-0.9942,1e-05,0.98375]
[1779763698454,46.86,76551.69,0.0,-0.99421,1e-05,0.98336]
[1779763698471,46.86,76551.69,0.0,-0.99421,1e-05,0.98336]
[1779763700139,46.86,76550.87,0.0,-0.99421,1e-05,0.98262]
[1779763700220,46.86,76550.87,0.0,-0.99421,1e-05,0.98262]
[1779763700723,46.86,76547.15,0.0,-0.99423,1e-05,0.97927]
[1779763702353,46.86,76545.63,0.0,-0.99424,1e-05,0.97791]
[1779763704732,46.86,76544.37,0.0,-0.99425,1e-05,0.97678]
[1779763705132,46.86,76546.25,0.0,-0.99424,1e-05,0.97846]
[1779763705470,46.86,76546.25,0.0,-0.99424,1e-05,0.97846]
[1779763705741,46.86,76546.78,0.0,-0.99424,1e-05,0.97894]
[1779763707586,46.86,76546.63,0.0,-0.99424,1e-05,0.97881]
[1779763707720,46.86,76546.63,0.0,-0.99424,1e-05,0.97881]
[1779763712590,46.86,76547.25,0.0,-0.99424,1e-05,0.97822]
[1779763712721,46.86,76547.25,0.0,-0.99424,1e-05,0.97822]
[1779763712734,46.86,76547.25,0.0,-0.99424,1e-05,0.97822]
[1779763712790,46.86,76546.69,0.0,-0.99424,1e-05,0.97771]
[1779763712970,46.86,76546.69,0.0,-0.99424,1e-05,0.97771]
[1779763716822,46.86,76556.63,0.0,-0.99418,1e-05,0.98666]
[1779763717827,46.86,76566.41,0.0,-0.99413,1e-05,0.99553]
[1779763718834,46.86,76574.61,0.0,-0.99408,1e-05,1.00302]
[1779763719841,46.86,76578.31,0.0,-0.99405,1e-05,1.00641]
[1779763720848,46.86,76582.63,0.0,-0.99403,1e-05,1.01039]
[1779763721855,46.86,76575.26,0.0,-0.99407,1e-05,1.00361]
[1779763722862,46.86,76574.26,0.0,-0.99408,1e-05,1.0027]
[1779763723871,46.86,76574.26,0.0,-0.99408,1e-05,1.0027]
[1779763723869,46.86,76571.48,0.0,-0.9941,1e-05,1.00015]
[1779763723971,46.86,76571.48,0.0,-0.9941,1e-05,1.00015]
[1779763726890,46.86,76566.38,0.0,-0.99413,1e-05,0.9955]
[1779763728805,46.86,76566.54,0.0,-0.99412,1e-05,0.99565]
[1779763728904,46.86,76562.91,0.0,-0.99415,1e-05,0.99235]
[1779763728970,46.86,76562.91,0.0,-0.99415,1e-05,0.99235]
[1779763729250,46.86,76562.91,0.0,-0.99415,1e-05,0.99235]
[1779763729471,46.86,76562.91,0.0,-0.99415,1e-05,0.99235]
[1779763729911,46.86,76560.72,0.0,-0.99416,1e-05,0.99036]
[1779763733633,46.86,76560.15,0.0,-0.99416,1e-05,0.98985]
[1779763733720,46.86,76560.15,0.0,-0.99416,1e-05,0.98985]
[1779763736324,46.86,76558.31,0.0,-0.99417,1e-05,0.98818]
[1779763736469,46.86,76558.31,0.0,-0.99417,1e-05,0.98818]
[1779763736960,46.86,76558.15,0.0,-0.99417,1e-05,0.98804]
[1779763738974,46.86,76552.1,0.0,-0.99421,1e-05,0.98258]
[1779763740638,46.86,76552.1,0.0,-0.99421,1e-05,0.98258]
[1779763740721,46.86,76552.1,0.0,-0.99421,1e-05,0.98258]
[1779763740791,46.86,76545.78,0.0,-0.99425,1e-05,0.9769]
[1779763744555,46.86,76547.24,0.0,-0.99424,1e-05,0.97821]
[1779763744722,46.86,76547.24,0.0,-0.99424,1e-05,0.97821]
[1779763744823,46.86,76546.21,0.0,-0.99425,1e-05,0.97728]
[1779763745829,46.86,76546.21,0.0,-0.99425,1e-05,0.97728]
[1779763745834,46.86,76543.58,0.0,-0.99426,1e-05,0.97493]
[1779763750569,46.86,76543.16,0.0,-0.99426,1e-05,0.97455]
[1779763750719,46.86,76543.16,0.0,-0.99426,1e-05,0.97455]
[1779763750750,46.86,76543.16,0.0,-0.99426,1e-05,0.97455]
[1779763750971,46.86,76543.16,0.0,-0.99426,1e-05,0.97455]
[1779763750781,46.86,76542.77,0.0,-0.99427,1e-05,0.9742]
[1779763754082,46.86,76548.5,0.0,-0.99423,1e-05,0.97934]
[1779763755288,46.86,76548.5,0.0,-0.99423,1e-05,0.97934]
[1779763755469,46.86,76548.5,0.0,-0.99423,1e-05,0.97934]
[1779763755472,46.86,76550.48,0.0,-0.99422,1e-05,0.98112]
[1779763764151,46.86,76550.4,0.0,-0.99422,1e-05,0.98105]
[1779763766166,46.86,76554.23,0.0,-0.9942,1e-05,0.98449]
[1779763767315,46.86,76554.23,0.0,-0.9942,1e-05,0.98449]
[1779763767470,46.86,76554.23,0.0,-0.9942,1e-05,0.98449]
[1779763767566,46.86,76557.14,0.0,-0.99418,1e-05,0.98712]
[1779763768036,46.86,76557.14,0.0,-0.99418,1e-05,0.98712]
[1779763768221,46.86,76557.14,0.0,-0.99418,1e-05,0.98712]
[1779763768303,46.86,76558.56,0.0,-0.99417,1e-05,0.98841]
[1779763771203,46.86,76560.83,0.0,-0.99417,1e-05,0.98931]
[1779763774250,46.86,76560.99,0.0,-0.99416,1e-05,0.98945]
[1779763774469,46.86,76560.99,0.0,-0.99416,1e-05,0.98945]
[1779763779836,46.86,76561.29,0.0,-0.99416,1e-05,0.98972]
[1779763779974,46.86,76561.29,0.0,-0.99416,1e-05,0.98972]
[1779763780416,46.86,76561.79,0.0,-0.99416,1e-05,0.99018]
[1779763780471,46.86,76561.79,0.0,-0.99416,1e-05,0.99018]
[1779763780517,46.86,76563.36,0.0,-0.99415,1e-05,0.9916]
[1779763786308,46.86,76564.34,0.0,-0.99414,1e-05,0.99249]
[1779763788491,46.86,76563.28,0.0,-0.99415,1e-05,0.99153]
[1779763788719,46.86,76563.28,0.0,-0.99415,1e-05,0.99153]
[1779763789629,46.86,76563.9,0.0,-0.99415,1e-05,0.99209]
[1779763789719,46.86,76563.9,0.0,-0.99415,1e-05,0.99209]
[1779763789731,46.86,76562.54,0.0,-0.99416,1e-05,0.99086]
[1779763791037,46.86,76563.41,0.0,-0.99415,1e-05,0.99164]
[1779763791220,46.86,76563.41,0.0,-0.99415,1e-05,0.99164]
[1779763795735,46.86,76562.04,0.0,-0.99416,1e-05,0.9904]
[1779763795972,46.86,76562.04,0.0,-0.99416,1e-05,0.9904]
[1779763796188,46.86,76561.96,0.0,-0.99416,1e-05,0.99033]
[1779763796219,46.86,76561.96,0.0,-0.99416,1e-05,0.99033]
[1779763796378,46.86,76562.04,0.0,-0.99416,1e-05,0.9904]
[1779763801413,46.86,76561.64,0.0,-0.99416,1e-05,0.99004]
[1779763802733,46.86,76561.64,0.0,-0.99416,1e-05,0.99004]
[1779763802970,46.86,76561.64,0.0,-0.99416,1e-05,0.99004]
[1779763803006,46.86,76557.53,0.0,-0.99418,1e-05,0.98632]
[1779763807417,46.86,76557.28,0.0,-0.99419,1e-05,0.9861]
[1779763807470,46.86,76557.28,0.0,-0.99419,1e-05,0.9861]
[1779763807894,46.86,76557.28,0.0,-0.99419,1e-05,0.9861]
[1779763807969,46.86,76557.28,0.0,-0.99419,1e-05,0.9861]
[1779763807995,46.86,76557.55,0.0,-0.99418,1e-05,0.98634]
[1779763813471,46.86,76558.45,0.0,-0.99418,1e-05,0.98715]
[1779763813719,46.86,76558.45,0.0,-0.99418,1e-05,0.98715]
[1779763814504,46.86,76560.92,0.0,-0.99416,1e-05,0.98939]
[1779763816645,46.86,76561.25,0.0,-0.99416,1e-05,0.98969]
[1779763816722,46.86,76561.25,0.0,-0.99416,1e-05,0.98969]
[1779763816746,46.86,76561.18,0.0,-0.99416,1e-05,0.98962]
[1779763822563,46.86,76562.13,0.0,-0.99416,1e-05,0.99048]
[1779763826656,46.86,76562.21,0.0,-0.99416,1e-05,0.99056]
[1779763826719,46.86,76562.21,0.0,-0.99416,1e-05,0.99056]
[1779763830391,46.86,76563.97,0.0,-0.99415,1e-05,0.99215]
[1779763830472,46.86,76563.97,0.0,-0.99415,1e-05,0.99215]
[1779763830620,46.86,76565.57,0.0,-0.99414,1e-05,0.99361]
[1779763834010,46.86,76565.61,0.0,-0.99414,1e-05,0.99248]
[1779763834219,46.86,76566.95,0.0,-0.99414,1e-05,0.9937]
[1779763834648,46.86,76570.14,0.0,-0.99412,1e-05,0.9966]
[1779763836251,46.86,76570.09,0.0,-0.99412,1e-05,0.99656]
[1779763836471,46.86,76570.09,0.0,-0.99412,1e-05,0.99656]
[1779763836662,46.86,76569.87,0.0,-0.99412,1e-05,0.99636]
[1779763837669,46.86,76574.58,0.0,-0.99409,1e-05,1.00066]
[1779763840690,46.86,76577.69,0.0,-0.99407,1e-05,1.00351]
[1779763842704,46.86,76586.69,0.0,-0.99402,1e-05,1.01178]
[1779763844017,46.86,76594.54,0.0,-0.99397,1e-05,1.01905]
[1779763844732,46.86,76594.54,0.0,-0.99397,1e-05,1.01905]
[1779763844772,46.86,76598.45,0.0,-0.99395,1e-05,1.02268]
[1779763845725,46.86,76601.64,0.0,-0.99393,1e-05,1.02566]
[1779763847691,46.86,76602.05,0.0,-0.99392,1e-05,1.02604]
[1779763847719,46.86,76602.05,0.0,-0.99392,1e-05,1.02604]
[1779763847739,46.86,76601.82,0.0,-0.99392,1e-05,1.02583]
[1779763852774,46.86,76600.84,0.0,-0.99393,1e-05,1.02491]
[1779763855820,46.86,76601.69,0.0,-0.99393,1e-05,1.0257]
[1779763855970,46.86,76601.69,0.0,-0.99393,1e-05,1.0257]
[1779763856045,46.86,76604.3,0.0,-0.99391,1e-05,1.02814]
[1779763861837,46.86,76601.23,0.0,-0.99393,1e-05,1.02527]
[1779763862325,46.86,76601.23,0.0,-0.99393,1e-05,1.02527]
[1779763862472,46.86,76601.23,0.0,-0.99393,1e-05,1.02527]
[1779763862844,46.86,76601.4,0.0,-0.99393,1e-05,1.02543]
[1779763866720,46.86,76603.59,0.0,-0.99391,1e-05,1.02748]
[1779763869893,46.86,76601.02,0.0,-0.99393,1e-05,1.02508]
[1779763870899,46.86,76593.13,0.0,-0.99398,1e-05,1.01774]
[1779763871198,46.86,76593.13,0.0,-0.99398,1e-05,1.01774]
[1779763871219,46.86,76593.13,0.0,-0.99398,1e-05,1.01774]
[1779763871907,46.86,76592.74,0.0,-0.99398,1e-05,1.01738]
[1779763872270,46.86,76592.74,0.0,-0.99398,1e-05,1.01738]
[1779763872470,46.86,76592.74,0.0,-0.99398,1e-05,1.01738]
[1779763876576,46.86,76590.7,0.0,-0.99399,1e-05,1.01549]
[1779763876720,46.86,76590.7,0.0,-0.99399,1e-05,1.01549]
[1779763876942,46.86,76587.81,0.0,-0.99401,1e-05,1.01282]
[1779763878124,46.86,76587.31,0.0,-0.99401,1e-05,1.01235]
[1779763878220,46.86,76587.31,0.0,-0.99401,1e-05,1.01235]
[1779763883991,46.86,76587.07,0.0,-0.99401,1e-05,1.01213]
[1779763889026,46.86,76587.42,0.0,-0.99401,1e-05,1.01246]
[1779763891906,46.86,76587.31,0.0,-0.99402,1e-05,1.01118]
[1779763891970,46.86,76587.31,0.0,-0.99402,1e-05,1.01118]
[1779763896075,46.86,76590.52,0.0,-0.994,1e-05,1.01414]
[1779763897553,46.86,76592.04,0.0,-0.99399,1e-05,1.01555]
[1779763897720,46.86,76592.04,0.0,-0.99399,1e-05,1.01555]
[1779763898089,46.86,76593.45,0.0,-0.99398,1e-05,1.01686]
[1779763898490,46.86,76593.45,0.0,-0.99398,1e-05,1.01686]
[1779763898721,46.86,76593.45,0.0,-0.99398,1e-05,1.01686]
[1779763903128,46.86,76596.95,0.0,-0.99396,1e-05,1.0201]
[1779763904314,46.86,76596.6,0.0,-0.99396,1e-05,1.01978]
[1779763904471,46.86,76596.6,0.0,-0.99396,1e-05,1.01978]
[1779763905138,46.86,76596.86,0.0,-0.99396,1e-05,1.02002]
[1779763905161,46.86,76596.86,0.0,-0.99396,1e-05,1.02002]
[1779763905221,46.86,76596.86,0.0,-0.99396,1e-05,1.02002]
[1779763910740,46.86,76596.85,0.0,-0.99396,1e-05,1.02001]
[1779763913206,46.86,76597.55,0.0,-0.99396,1e-05,1.02066]
[1779763913219,46.86,76597.55,0.0,-0.99396,1e-05,1.02066]
[1779763913388,46.86,76597.55,0.0,-0.99396,1e-05,1.02066]
[1779763913470,46.86,76597.55,0.0,-0.99396,1e-05,1.02066]
[1779763913571,46.86,76597.45,0.0,-0.99396,1e-05,1.02057]
[1779763915208,46.86,76600.42,0.0,-0.99394,1e-05,1.02333]
[1779763917603,46.86,76598.76,0.0,-0.99395,1e-05,1.02179]
[1779763917720,46.86,76598.76,0.0,-0.99395,1e-05,1.02179]
[1779763917723,46.86,76598.11,0.0,-0.99395,1e-05,1.02118]
[1779763918166,46.86,76598.11,0.0,-0.99395,1e-05,1.02118]
[1779763918220,46.86,76598.11,0.0,-0.99395,1e-05,1.02118]
[1779763923294,46.86,76596.1,0.0,-0.99397,1e-05,1.01932]
[1779763923469,46.86,76596.1,0.0,-0.99397,1e-05,1.01932]
[1779763923587,46.86,76596.1,0.0,-0.99397,1e-05,1.01932]
[1779763923720,46.86,76596.1,0.0,-0.99397,1e-05,1.01932]
[1779763923779,46.86,76596.91,0.0,-0.99396,1e-05,1.02007]
[1779763929193,46.86,76597.58,0.0,-0.99396,1e-05,1.02069]
[1779763929220,46.86,76597.58,0.0,-0.99396,1e-05,1.02069]
[1779763931663,46.86,76597.34,0.0,-0.99396,1e-05,1.02047]
[1779763931720,46.86,76597.34,0.0,-0.99396,1e-05,1.02047]
[1779763932020,46.86,76598.01,0.0,-0.99395,1e-05,1.02109]
[1779763932366,46.86,76598.01,0.0,-0.99395,1e-05,1.02109]
[1779763932469,46.86,76598.01,0.0,-0.99395,1e-05,1.02109]
[1779763932570,46.86,76600.92,0.0,-0.99394,1e-05,1.0238]
[1779763939345,46.86,76602.46,0.0,-0.99393,1e-05,1.02524]
[1779763939469,46.86,76602.46,0.0,-0.99393,1e-05,1.02524]
[1779763939571,46.86,76603.8,0.0,-0.99392,1e-05,1.02649]
[1779763940697,46.86,76603.8,0.0,-0.99392,1e-05,1.02649]
[1779763940720,46.86,76603.8,0.0,-0.99392,1e-05,1.02649]
[1779763944411,46.86,76607.72,0.0,-0.9939,1e-05,1.03015]
[1779763945642,46.86,76607.72,0.0,-0.9939,1e-05,1.03015]
[1779763945720,46.86,76607.72,0.0,-0.9939,1e-05,1.03015]
[1779763946279,46.86,76608.95,0.0,-0.99389,1e-05,1.03131]
[1779763946470,46.86,76608.95,0.0,-0.99389,1e-05,1.03131]
[1779763946503,46.86,76608.99,0.0,-0.99389,1e-05,1.03134]
[1779763950003,46.86,76609.75,0.0,-0.99388,1e-05,1.03206]
[1779763953052,46.86,76611.0,0.0,-0.99388,1e-05,1.03204]
[1779763953220,46.86,76611.11,0.0,-0.99388,1e-05,1.03214]
[1779763957361,46.86,76609.43,0.0,-0.99389,1e-05,1.03057]
[1779763957470,46.86,76609.43,0.0,-0.99389,1e-05,1.03057]
[1779763959077,46.86,76609.14,0.0,-0.99389,1e-05,1.03029]
[1779763959178,46.86,76609.3,0.0,-0.99389,1e-05,1.03044]
[1779763959219,46.86,76609.3,0.0,-0.99389,1e-05,1.03044]
[1779763960523,46.86,76609.47,0.0,-0.99389,1e-05,1.0306]
[1779763965558,46.86,76609.44,0.0,-0.99389,1e-05,1.03057]
[1779763970593,46.86,76609.83,0.0,-0.99389,1e-05,1.03094]
[1779763974493,46.86,76611.05,0.0,-0.99388,1e-05,1.03208]
[1779763974721,46.86,76611.05,0.0,-0.99388,1e-05,1.03208]
[1779763974822,46.86,76610.7,0.0,-0.99388,1e-05,1.03176]
[1779763975553,46.86,76610.7,0.0,-0.99388,1e-05,1.03176]
[1779763975720,46.86,76610.7,0.0,-0.99388,1e-05,1.03176]
[1779763976988,46.86,76610.23,0.0,-0.99389,1e-05,1.03132]
[1779763983176,46.86,76609.97,0.0,-0.99389,1e-05,1.03107]
[1779763983220,46.86,76609.97,0.0,-0.99389,1e-05,1.03107]
[1779763984128,46.86,76609.53,0.0,-0.99389,1e-05,1.03066]
[1779763984222,46.86,76609.17,0.0,-0.99389,1e-05,1.03032]
[1779763988128,46.86,76609.54,0.0,-0.99389,1e-05,1.03067]
[1779763988219,46.86,76609.54,0.0,-0.99389,1e-05,1.03067]
[1779763988224,46.86,76606.31,0.0,-0.99391,1e-05,1.02764]
[1779763989224,46.86,76606.31,0.0,-0.99391,1e-05,1.02764]
[1779763989469,46.86,76606.25,0.0,-0.99391,1e-05,1.02759]
[1779763994761,46.86,76605.77,0.0,-0.99391,1e-05,1.02714]
[1779763998220,46.86,76605.99,0.0,-0.99391,1e-05,1.02735]
[1779763998469,46.86,76605.65,0.0,-0.99391,1e-05,1.02703]
[1779763998789,46.86,76605.61,0.0,-0.99391,1e-05,1.02699]
[1779763999341,46.86,76605.61,0.0,-0.99391,1e-05,1.02699]
[1779763999470,46.86,76605.61,0.0,-0.99391,1e-05,1.02699]
[1779764008082,46.86,76605.69,0.0,-0.99391,1e-05,1.02706]
[1779764008222,46.86,76605.69,0.0,-0.99391,1e-05,1.02706]
[1779764012719,46.86,76606.37,0.0,-0.99392,1e-05,1.02651]
[1779764012821,46.86,76606.37,0.0,-0.99392,1e-05,1.02651]
[1779764018177,46.86,76604.44,0.0,-0.99393,1e-05,1.02471]
[1779764018222,46.86,76604.44,0.0,-0.99393,1e-05,1.02471]
[1779764023965,46.86,76604.6,0.0,-0.99393,1e-05,1.02486]
[1779764028209,46.86,76604.39,0.0,-0.99393,1e-05,1.02466]
[1779764028219,46.86,76604.39,0.0,-0.99393,1e-05,1.02466]
[1779764029303,46.86,76605.81,0.0,-0.99392,1e-05,1.02599]
[1779764029469,46.86,76605.81,0.0,-0.99392,1e-05,1.02599]
[1779764030008,46.86,76605.73,0.0,-0.99392,1e-05,1.02591]
[1779764035042,46.86,76605.32,0.0,-0.99392,1e-05,1.02553]
[1779764035874,46.86,76605.32,0.0,-0.99392,1e-05,1.02553]
[1779764035972,46.86,76605.32,0.0,-0.99392,1e-05,1.02553]
[1779764040800,46.86,76604.66,0.0,-0.99393,1e-05,1.02491]
[1779764040970,46.86,76604.66,0.0,-0.99393,1e-05,1.02491]
[1779764041088,46.86,76604.66,0.0,-0.99393,1e-05,1.02491]
[1779764041220,46.86,76604.66,0.0,-0.99393,1e-05,1.02491]
[1779764041272,46.86,76591.64,0.0,-0.99401,1e-05,1.01283]
[1779764042091,46.86,76585.99,0.0,-0.99404,1e-05,1.00762]
[1779764043098,46.86,76576.31,0.0,-0.9941,1e-05,0.99874]
[1779764044104,46.86,76573.32,0.0,-0.99412,1e-05,0.99602]
[1779764045309,46.86,76574.05,0.0,-0.99411,1e-05,0.99668]
[1779764045470,46.86,76574.05,0.0,-0.99411,1e-05,0.99668]
[1779764051154,46.86,76574.28,0.0,-0.99411,1e-05,0.99689]
[1779764056814,46.86,76574.33,0.0,-0.99411,1e-05,0.99694]
[1779764056969,46.86,76574.33,0.0,-0.99411,1e-05,0.99694]
[1779764057147,46.86,76574.33,0.0,-0.99411,1e-05,0.99694]
[1779764057220,46.86,76574.33,0.0,-0.99411,1e-05,0.99694]
[1779764057157,46.86,76574.33,0.0,-0.99411,1e-05,0.99694]
[1779764064245,46.86,76574.49,0.0,-0.99411,1e-05,0.99708]
[1779764066737,46.86,76574.35,0.0,-0.99411,1e-05,0.99695]
[1779764066971,46.86,76574.35,0.0,-0.99411,1e-05,0.99695]
[1779764072740,46.86,76574.9,0.0,-0.99411,1e-05,0.99629]
[1779764072972,46.86,76574.9,0.0,-0.99411,1e-05,0.99629]
[1779764073215,46.86,76574.9,0.0,-0.99411,1e-05,0.99629]
[1779764073219,46.86,76574.9,0.0,-0.99411,1e-05,0.99629]
[1779764073316,46.86,76574.9,0.0,-0.99411,1e-05,0.99629]
[1779764079028,46.86,76573.76,0.0,-0.99412,1e-05,0.99525]
[1779764079221,46.86,76573.76,0.0,-0.99412,1e-05,0.99525]
[1779764084386,46.86,76574.36,0.0,-0.99412,1e-05,0.9958]
[1779764089421,46.86,76574.49,0.0,-0.99412,1e-05,0.99592]
[1779764094029,46.86,76574.19,0.0,-0.99412,1e-05,0.99565]
[1779764094219,46.86,76574.19,0.0,-0.99412,1e-05,0.99565]
[1779764095214,46.86,76574.39,0.0,-0.99412,1e-05,0.99583]
[1779764095223,46.86,76574.39,0.0,-0.99412,1e-05,0.99583]
[1779764095317,46.86,76575.7,0.0,-0.99411,1e-05,0.99702]
[1779764100843,46.86,76577.26,0.0,-0.9941,1e-05,0.99845]
[1779764101134,46.86,76577.26,0.0,-0.9941,1e-05,0.99845]
[1779764101220,46.86,76577.26,0.0,-0.9941,1e-05,0.99845]
[1779764106539,46.86,76568.31,0.0,-0.99415,1e-05,0.9903]
[1779764107423,46.86,76568.31,0.0,-0.99415,1e-05,0.9903]
[1779764107469,46.86,76568.31,0.0,-0.99415,1e-05,0.9903]
[1779764108021,46.86,76568.31,0.0,-0.99415,1e-05,0.9903]
[1779764108219,46.86,76568.31,0.0,-0.99415,1e-05,0.9903]
[1779764108262,46.86,76566.27,0.0,-0.99417,1e-05,0.98845]
[1779764114596,46.86,76566.63,0.0,-0.99416,1e-05,0.98878]
[1779764115371,46.86,76566.63,0.0,-0.99416,1e-05,0.98878]
[1779764115469,46.86,76566.63,0.0,-0.99416,1e-05,0.98878]
[1779764120638,46.86,76569.21,0.0,-0.99415,1e-05,0.99112]
[1779764121743,46.86,76569.21,0.0,-0.99415,1e-05,0.99112]
[1779764121970,46.86,76569.21,0.0,-0.99415,1e-05,0.99112]
[1779764122084,46.86,76569.21,0.0,-0.99415,1e-05,0.99112]
[1779764122220,46.86,76569.21,0.0,-0.99415,1e-05,0.99112]
[1779764122321,46.86,76569.23,0.0,-0.99415,1e-05,0.99114]
[1779764126183,46.86,76570.94,0.0,-0.99414,1e-05,0.99269]
[1779764126219,46.86,76570.94,0.0,-0.99414,1e-05,0.99269]
[1779764126284,46.86,76574.41,0.0,-0.99412,1e-05,0.99585]
[1779764126387,46.86,76574.41,0.0,-0.99412,1e-05,0.99585]
[1779764126470,46.86,76574.41,0.0,-0.99412,1e-05,0.99585]
[1779764126680,46.86,76574.86,0.0,-0.99412,1e-05,0.99626]
[1779764131715,46.86,76576.88,0.0,-0.99411,1e-05,0.99693]
[1779764132722,46.86,76586.4,0.0,-0.99405,1e-05,1.00565]
[1779764134081,46.86,76586.4,0.0,-0.99405,1e-05,1.00565]
[1779764134226,46.86,76586.4,0.0,-0.99405,1e-05,1.00565]
[1779764134327,46.86,76590.36,0.0,-0.99403,1e-05,1.00929]
[1779764134736,46.86,76593.43,0.0,-0.99401,1e-05,1.01212]
[1779764137757,46.86,76600.11,0.0,-0.99397,1e-05,1.01831]
[1779764140660,46.86,76599.41,0.0,-0.99397,1e-05,1.01766]
[1779764140720,46.86,76599.41,0.0,-0.99397,1e-05,1.01766]
[1779764141576,46.86,76599.2,0.0,-0.99397,1e-05,1.01747]
[1779764141721,46.86,76599.2,0.0,-0.99397,1e-05,1.01747]
[1779764141785,46.86,76598.27,0.0,-0.99398,1e-05,1.0166]
[1779764145813,46.86,76594.33,0.0,-0.994,1e-05,1.01296]
[1779764146886,46.86,76594.33,0.0,-0.994,1e-05,1.01296]
[1779764146970,46.86,76594.33,0.0,-0.994,1e-05,1.01296]
[1779764147926,46.86,76591.68,0.0,-0.99402,1e-05,1.01051]
[1779764147969,46.86,76591.68,0.0,-0.99402,1e-05,1.01051]
[1779764147971,46.86,76591.39,0.0,-0.99402,1e-05,1.01024]
[1779764153869,46.86,76591.09,0.0,-0.99402,1e-05,1.00997]
[1779764156890,46.86,76595.53,0.0,-0.994,1e-05,1.01407]
[1779764158019,46.86,76595.53,0.0,-0.994,1e-05,1.01407]
[1779764158221,46.86,76595.53,0.0,-0.994,1e-05,1.01407]
[1779764163468,46.86,76597.34,0.0,-0.99399,1e-05,1.01574]
[1779764163720,46.86,76597.34,0.0,-0.99399,1e-05,1.01574]
[1779764164379,46.86,76597.34,0.0,-0.99399,1e-05,1.01574]
[1779764163939,46.86,76605.69,0.0,-0.99394,1e-05,1.0235]
[1779764164470,46.86,76605.69,0.0,-0.99394,1e-05,1.0235]
[1779764164946,46.86,76605.81,0.0,-0.99393,1e-05,1.02361]
[1779764166960,46.86,76602.4,0.0,-0.99396,1e-05,1.02044]
[1779764170813,46.86,76602.94,0.0,-0.99395,1e-05,1.02094]
[1779764170969,46.86,76602.94,0.0,-0.99395,1e-05,1.02094]
[1779764176026,46.86,76603.96,0.0,-0.99395,1e-05,1.02189]
[1779764177288,46.86,76603.96,0.0,-0.99395,1e-05,1.02189]
[1779764177457,46.86,76604.02,0.0,-0.99395,1e-05,1.02195]
[1779764177470,46.86,76604.02,0.0,-0.99395,1e-05,1.02195]
[1779764178039,46.86,76604.84,0.0,-0.99394,1e-05,1.02271]
[1779764181310,46.86,76605.7,0.0,-0.99393,1e-05,1.02351]
[1779764181445,46.86,76605.7,0.0,-0.99393,1e-05,1.02351]
[1779764181473,46.86,76605.7,0.0,-0.99393,1e-05,1.02351]
[1779764182228,46.86,76604.05,0.0,-0.99395,1e-05,1.02197]
[1779764184081,46.86,76600.53,0.0,-0.99397,1e-05,1.0187]
[1779764185028,46.86,76600.53,0.0,-0.99397,1e-05,1.0187]
[1779764185147,46.86,76600.53,0.0,-0.99397,1e-05,1.0187]
[1779764185221,46.86,76600.53,0.0,-0.99397,1e-05,1.0187]
[1779764185322,46.86,76599.97,0.0,-0.99397,1e-05,1.01818]
[1779764192138,46.86,76600.37,0.0,-0.99397,1e-05,1.01737]
[1779764194068,46.86,76600.37,0.0,-0.99397,1e-05,1.01737]
[1779764194220,46.86,76600.37,0.0,-0.99397,1e-05,1.01737]
[1779764194321,46.86,76596.54,0.0,-0.994,1e-05,1.01382]
[1779764194851,46.86,76596.54,0.0,-0.994,1e-05,1.01382]
[1779764194970,46.86,76596.54,0.0,-0.994,1e-05,1.01382]
[1779764195159,46.86,76595.14,0.0,-0.99401,1e-05,1.01253]
[1779764200194,46.86,76593.96,0.0,-0.99401,1e-05,1.01144]
[1779764204201,46.86,76593.73,0.0,-0.99401,1e-05,1.01123]
[1779764204220,46.86,76593.73,0.0,-0.99401,1e-05,1.01123]
[1779764207697,46.86,76592.15,0.0,-0.99402,1e-05,1.00977]
[1779764207721,46.86,76592.15,0.0,-0.99402,1e-05,1.00977]
[1779764208672,46.86,76590.9,0.0,-0.99403,1e-05,1.00862]
[1779764208719,46.86,76590.9,0.0,-0.99403,1e-05,1.00862]
[1779764209258,46.86,76590.62,0.0,-0.99403,1e-05,1.00836]
[1779764214292,46.86,76591.41,0.0,-0.99403,1e-05,1.00909]
[1779764214656,46.86,76591.41,0.0,-0.99403,1e-05,1.00909]
[1779764214721,46.86,76591.41,0.0,-0.99403,1e-05,1.00909]
[1779764220081,46.86,76593.06,0.0,-0.99402,1e-05,1.01061]
[1779764220224,46.86,76593.06,0.0,-0.99402,1e-05,1.01061]
[1779764220914,46.86,76592.16,0.0,-0.99402,1e-05,1.00978]
[1779764220971,46.86,76592.16,0.0,-0.99402,1e-05,1.00978]
[1779764221342,46.86,76585.46,0.0,-0.99406,1e-05,1.00362]
[1779764222349,46.86,76581.08,0.0,-0.99409,1e-05,0.9996]
[1779764227384,46.86,76580.28,0.0,-0.9941,1e-05,0.99887]
[1779764228279,46.86,76580.28,0.0,-0.9941,1e-05,0.99887]
[1779764228471,46.86,76580.28,0.0,-0.9941,1e-05,0.99887]
[1779764228391,46.86,76580.27,0.0,-0.9941,1e-05,0.99886]
[1779764234432,46.86,76577.08,0.0,-0.99412,1e-05,0.99595]
[1779764235440,46.86,76568.63,0.0,-0.99417,1e-05,0.98828]
[1779764236277,46.86,76568.63,0.0,-0.99417,1e-05,0.98828]
[1779764236447,46.86,76564.79,0.0,-0.99419,1e-05,0.9848]
[1779764241482,46.86,76564.24,0.0,-0.99419,1e-05,0.98431]
[1779764242085,46.86,76564.24,0.0,-0.99419,1e-05,0.98431]
[1779764242220,46.86,76564.24,0.0,-0.99419,1e-05,0.98431]
[1779764242296,46.86,76564.24,0.0,-0.99419,1e-05,0.98431]
[1779764248532,46.86,76562.64,0.0,-0.9942,1e-05,0.98286]
[1779764254574,46.86,76562.34,0.0,-0.99421,1e-05,0.98144]
[1779764256401,46.86,76562.34,0.0,-0.99421,1e-05,0.98144]
[1779764256470,46.86,76562.34,0.0,-0.99421,1e-05,0.98144]
[1779764256502,46.86,76552.08,0.0,-0.99427,1e-05,0.97224]
[1779764256588,46.86,76546.77,0.0,-0.9943,1e-05,0.9675]
[1779764261579,46.86,76546.18,0.0,-0.9943,1e-05,0.96698]
[1779764261719,46.86,76546.18,0.0,-0.9943,1e-05,0.96698]
[1779764261820,46.86,76545.74,0.0,-0.99431,1e-05,0.96659]
[1779764268672,46.86,76545.93,0.0,-0.99431,1e-05,0.96676]
[1779764275856,46.86,76545.92,0.0,-0.99431,1e-05,0.96675]
[1779764276726,46.86,76545.92,0.0,-0.99431,1e-05,0.96675]
[1779764278924,46.86,76546.89,0.0,-0.9943,1e-05,0.96761]
[1779764278970,46.86,76546.89,0.0,-0.9943,1e-05,0.96761]
[1779764279019,46.86,76546.31,0.0,-0.9943,1e-05,0.96709]
[1779764280654,46.86,76547.19,0.0,-0.9943,1e-05,0.96788]
[1779764280730,46.86,76547.19,0.0,-0.9943,1e-05,0.96788]
[1779764280756,46.86,76551.29,0.0,-0.99427,1e-05,0.97153]
[1779764284099,46.86,76552.28,0.0,-0.99427,1e-05,0.97242]
[1779764284223,46.86,76552.28,0.0,-0.99427,1e-05,0.97242]
[1779764284324,46.86,76551.64,0.0,-0.99427,1e-05,0.97185]
[1779764285386,46.86,76551.64,0.0,-0.99427,1e-05,0.97185]
[1779764285472,46.86,76551.64,0.0,-0.99427,1e-05,0.97185]
[1779764290570,46.86,76551.29,0.0,-0.99427,1e-05,0.97153]
[1779764290723,46.86,76551.29,0.0,-0.99427,1e-05,0.97153]
[1779764290793,46.86,76551.29,0.0,-0.99427,1e-05,0.97153]
[1779764290971,46.86,76551.29,0.0,-0.99427,1e-05,0.97153]
[1779764291073,46.86,76551.32,0.0,-0.99427,1e-05,0.97156]
[1779764298883,46.86,76551.33,0.0,-0.99427,1e-05,0.97157]
[1779764300509,46.86,76551.33,0.0,-0.99427,1e-05,0.97157]
[1779764300721,46.86,76550.93,0.0,-0.99428,1e-05,0.97121]
[1779764301105,46.86,76550.93,0.0,-0.99428,1e-05,0.97121]
[1779764301221,46.86,76550.93,0.0,-0.99428,1e-05,0.97121]
[1779764301322,46.86,76551.03,0.0,-0.99428,1e-05,0.9713]
[1779764304217,46.86,76550.34,0.0,-0.99428,1e-05,0.97069]
[1779764304469,46.86,76550.34,0.0,-0.99428,1e-05,0.97069]
[1779764304553,46.86,76549.98,0.0,-0.99428,1e-05,0.97036]
[1779764305711,46.86,76551.32,0.0,-0.99427,1e-05,0.97156]
[1779764305724,46.86,76551.32,0.0,-0.99427,1e-05,0.97156]
[1779764310968,46.86,76550.58,0.0,-0.99428,1e-05,0.9709]
[1779764316005,46.86,76551.5,0.0,-0.99428,1e-05,0.97058]
[1779764317165,46.86,76551.5,0.0,-0.99428,1e-05,0.97058]
[1779764317222,46.86,76551.5,0.0,-0.99428,1e-05,0.97058]
[1779764317322,46.86,76551.19,0.0,-0.99428,1e-05,0.9703]
[1779764318030,46.86,76551.19,0.0,-0.99428,1e-05,0.9703]
[1779764318220,46.86,76551.19,0.0,-0.99428,1e-05,0.9703]
[1779764324061,46.86,76551.37,0.0,-0.99428,1e-05,0.97046]
[1779764324664,46.86,76551.37,0.0,-0.99428,1e-05,0.97046]
[1779764324723,46.86,76551.37,0.0,-0.99428,1e-05,0.97046]
[1779764325501,46.86,76551.37,0.0,-0.99428,1e-05,0.97046]
[1779764325542,46.86,76551.37,0.0,-0.99428,1e-05,0.97046]
[1779764325720,46.86,76551.37,0.0,-0.99428,1e-05,0.97046]
[1779764336144,46.86,76551.86,0.0,-0.99428,1e-05,0.9709]
[1779764338004,46.86,76551.86,0.0,-0.99428,1e-05,0.9709]
[1779764338220,46.86,76551.86,0.0,-0.99428,1e-05,0.9709]
[1779764338322,46.86,76551.87,0.0,-0.99428,1e-05,0.97091]
[1779764338790,46.86,76551.87,0.0,-0.99428,1e-05,0.97091]
[1779764338971,46.86,76551.87,0.0,-0.99428,1e-05,0.97091]
[1779764345095,46.86,76551.32,0.0,-0.99428,1e-05,0.97042]
[1779764345223,46.86,76551.32,0.0,-0.99428,1e-05,0.97042]
[1779764345323,46.86,76551.32,0.0,-0.99428,1e-05,0.97042]
[1779764345946,46.86,76551.32,0.0,-0.99428,1e-05,0.97042]
[1779764345971,46.86,76551.32,0.0,-0.99428,1e-05,0.97042]
[1779764351251,46.86,76552.35,0.0,-0.99427,1e-05,0.97134]
[1779764351944,46.86,76552.35,0.0,-0.99427,1e-05,0.97134]
[1779764351972,46.86,76552.35,0.0,-0.99427,1e-05,0.97134]
[1779764352258,46.86,76551.8,0.0,-0.99428,1e-05,0.97085]
[1779764352897,46.86,76551.8,0.0,-0.99428,1e-05,0.97085]
[1779764352970,46.86,76551.8,0.0,-0.99428,1e-05,0.97085]
[1779764357733,46.86,76551.99,0.0,-0.99428,1e-05,0.97102]
[1779764357971,46.86,76551.99,0.0,-0.99428,1e-05,0.97102]
[1779764358072,46.86,76551.99,0.0,-0.99428,1e-05,0.97102]
[1779764358700,46.86,76551.99,0.0,-0.99428,1e-05,0.97102]
[1779764358720,46.86,76551.99,0.0,-0.99428,1e-05,0.97102]
[1779764364342,46.86,76551.63,0.0,-0.99428,1e-05,0.97069]
[1779764366140,46.86,76551.46,0.0,-0.99428,1e-05,0.97054]
[1779764366221,46.86,76551.46,0.0,-0.99428,1e-05,0.97054]
[1779764366356,46.86,76551.95,0.0,-0.99428,1e-05,0.97098]
[1779764367221,46.86,76551.95,0.0,-0.99428,1e-05,0.97098]
[1779764367471,46.86,76551.95,0.0,-0.99428,1e-05,0.97098]
[1779764370384,46.86,76555.35,0.0,-0.99426,1e-05,0.97402]
[1779764371564,46.86,76555.35,0.0,-0.99426,1e-05,0.97402]
[1779764371639,46.86,76559.7,0.0,-0.99424,1e-05,0.97677]
[1779764371720,46.86,76559.7,0.0,-0.99424,1e-05,0.97677]
[1779764372398,46.86,76560.55,0.0,-0.99423,1e-05,0.97753]
[1779764373082,46.86,76560.55,0.0,-0.99423,1e-05,0.97753]
[1779764373220,46.86,76560.55,0.0,-0.99423,1e-05,0.97753]
[1779764375419,46.86,76563.12,0.0,-0.99422,1e-05,0.97984]
[1779764377706,46.86,76561.73,0.0,-0.99423,1e-05,0.97859]
[1779764377720,46.86,76561.73,0.0,-0.99423,1e-05,0.97859]
[1779764378721,46.86,76561.73,0.0,-0.99423,1e-05,0.97859]
[1779764378971,46.86,76561.73,0.0,-0.99423,1e-05,0.97859]
[1779764379447,46.86,76561.62,0.0,-0.99423,1e-05,0.97849]
[1779764381975,46.86,76559.84,0.0,-0.99424,1e-05,0.97689]
[1779764382219,46.86,76559.84,0.0,-0.99424,1e-05,0.97689]
[1779764382468,46.86,76559.82,0.0,-0.99424,1e-05,0.97688]
[1779764384569,46.86,76559.49,0.0,-0.99424,1e-05,0.97658]
[1779764384720,46.86,76559.6,0.0,-0.99424,1e-05,0.97668]
[1779764385489,46.86,76562.42,0.0,-0.99422,1e-05,0.97921]
[1779764387503,46.86,76566.08,0.0,-0.9942,1e-05,0.98251]
[1779764387711,46.86,76566.08,0.0,-0.9942,1e-05,0.98251]
[1779764387720,46.86,76566.08,0.0,-0.9942,1e-05,0.98251]
[1779764390527,46.86,76575.47,0.0,-0.99415,1e-05,0.991]
[1779764392542,46.86,76576.53,0.0,-0.99414,1e-05,0.99197]
[1779764393472,46.86,76576.53,0.0,-0.99414,1e-05,0.99197]
[1779764393548,46.86,76580.5,0.0,-0.99411,1e-05,0.99558]
[1779764393723,46.86,76580.5,0.0,-0.99411,1e-05,0.99558]
[1779764394556,46.86,76581.89,0.0,-0.99411,1e-05,0.99685]
[1779764396570,46.86,76588.23,0.0,-0.99407,1e-05,1.00265]
[1779764396721,46.86,76588.23,0.0,-0.99407,1e-05,1.00265]
[1779764396966,46.86,76588.23,0.0,-0.99407,1e-05,1.00265]
[1779764397234,46.86,76588.23,0.0,-0.99407,1e-05,1.00265]
[1779764397578,46.86,76588.93,0.0,-0.99406,1e-05,1.00329]
[1779764401608,46.86,76586.54,0.0,-0.99408,1e-05,1.0011]
[1779764402616,46.86,76577.74,0.0,-0.99413,1e-05,0.99307]
[1779764403622,46.86,76575.9,0.0,-0.99414,1e-05,0.99139]
[1779764405314,46.86,76575.64,0.0,-0.99414,1e-05,0.99116]
[1779764405471,46.86,76575.64,0.0,-0.99414,1e-05,0.99116]
[1779764405636,46.86,76575.69,0.0,-0.99414,1e-05,0.9912]
[1779764406138,46.86,76575.69,0.0,-0.99414,1e-05,0.9912]
[1779764406219,46.86,76575.69,0.0,-0.99414,1e-05,0.9912]
[1779764409607,46.86,76573.98,0.0,-0.99415,1e-05,0.98965]
[1779764409664,46.86,76573.04,0.0,-0.99416,1e-05,0.9888]
[1779764409720,46.86,76573.04,0.0,-0.99416,1e-05,0.9888]
[1779764411371,46.86,76572.8,0.0,-0.99416,1e-05,0.98858]
[1779764411470,46.86,76572.8,0.0,-0.99416,1e-05,0.98858]
[1779764415378,46.86,76573.57,0.0,-0.99416,1e-05,0.98928]
[1779764415472,46.86,76573.57,0.0,-0.99416,1e-05,0.98928]
[1779764415627,46.86,76573.57,0.0,-0.99416,1e-05,0.98928]
[1779764415534,46.86,76572.83,0.0,-0.99416,1e-05,0.98861]
[1779764415721,46.86,76572.83,0.0,-0.99416,1e-05,0.98861]
[1779764420458,46.86,76573.35,0.0,-0.99416,1e-05,0.98908]
[1779764420470,46.86,76573.35,0.0,-0.99416,1e-05,0.98908]
[1779764421660,46.86,76575.32,0.0,-0.99415,1e-05,0.99087]
[1779764421721,46.86,76575.53,0.0,-0.99414,1e-05,0.99106]
[1779764421747,46.86,76575.56,0.0,-0.99414,1e-05,0.99108]
[1779764426763,46.86,76576.24,0.0,-0.99414,1e-05,0.9917]
[1779764426970,46.86,76576.24,0.0,-0.99414,1e-05,0.9917]
[1779764427032,46.86,76576.24,0.0,-0.99414,1e-05,0.9917]
[1779764427226,46.86,76576.24,0.0,-0.99414,1e-05,0.9917]
[1779764427240,46.86,76576.55,0.0,-0.99414,1e-05,0.99198]
[1779764432825,46.86,76577.8,0.0,-0.99414,1e-05,0.99196]
[1779764434708,46.86,76576.56,0.0,-0.99415,1e-05,0.99083]
[1779764434721,46.86,76576.56,0.0,-0.99415,1e-05,0.99083]
[1779764434839,46.86,76571.32,0.0,-0.99418,1e-05,0.98608]
[1779764436247,46.86,76571.32,0.0,-0.99418,1e-05,0.98608]
[1779764436469,46.86,76571.32,0.0,-0.99418,1e-05,0.98608]
[1779764441892,46.86,76571.24,0.0,-0.99418,1e-05,0.98601]
[1779764444911,46.86,76565.77,0.0,-0.99421,1e-05,0.98108]
[1779764446672,46.86,76565.77,0.0,-0.99421,1e-05,0.98108]
[1779764446722,46.86,76564.89,0.0,-0.99421,1e-05,0.98028]
[1779764447060,46.86,76564.89,0.0,-0.99421,1e-05,0.98028]
[1779764447221,46.86,76564.89,0.0,-0.99421,1e-05,0.98028]
[1779764447225,46.86,76564.96,0.0,-0.99421,1e-05,0.98035]
[1779764447932,46.86,76567.24,0.0,-0.9942,1e-05,0.9824]
[1779764451773,46.86,76568.64,0.0,-0.99419,1e-05,0.98366]
[1779764451972,46.86,76568.64,0.0,-0.99419,1e-05,0.98366]
[1779764452145,46.86,76568.64,0.0,-0.99419,1e-05,0.98366]
[1779764452220,46.86,76568.64,0.0,-0.99419,1e-05,0.98366]
[1779764452313,46.86,76569.0,0.0,-0.99419,1e-05,0.98399]
[1779764459009,46.86,76569.78,0.0,-0.99419,1e-05,0.98469]
[1779764463718,46.86,76567.99,0.0,-0.9942,1e-05,0.98308]
[1779764463041,46.86,76561.27,0.0,-0.99424,1e-05,0.97703]
[1779764463970,46.86,76561.27,0.0,-0.99424,1e-05,0.97703]
[1779764464323,46.86,76561.27,0.0,-0.99424,1e-05,0.97703]
[1779764464469,46.86,76561.27,0.0,-0.99424,1e-05,0.97703]
[1779764464566,46.86,76561.08,0.0,-0.99424,1e-05,0.97686]
[1779764466901,46.86,76559.79,0.0,-0.99424,1e-05,0.9757]
[1779764468640,46.86,76559.2,0.0,-0.99425,1e-05,0.97517]
[1779764468723,46.86,76559.2,0.0,-0.99425,1e-05,0.97517]
[1779764468732,46.86,76557.66,0.0,-0.99426,1e-05,0.97379]
[1779764469256,46.86,76557.66,0.0,-0.99426,1e-05,0.97379]
[1779764469469,46.86,76557.66,0.0,-0.99426,1e-05,0.97379]
[1779764469479,46.86,76554.43,0.0,-0.99428,1e-05,0.97091]
[1779764473116,46.86,76548.36,0.0,-0.99431,1e-05,0.9655]
[1779764474574,46.86,76548.36,0.0,-0.99431,1e-05,0.9655]
[1779764474721,46.86,76548.36,0.0,-0.99431,1e-05,0.9655]
[1779764474651,46.86,76548.48,0.0,-0.99431,1e-05,0.96561]
[1779764475172,46.86,76548.48,0.0,-0.99431,1e-05,0.96561]
[1779764475219,46.86,76548.48,0.0,-0.99431,1e-05,0.96561]
[1779764475321,46.86,76548.48,0.0,-0.99431,1e-05,0.96561]
[1779764480362,46.86,76547.49,0.0,-0.99432,1e-05,0.96473]
[1779764486208,46.86,76545.95,0.0,-0.99433,1e-05,0.96336]
[1779764487861,46.86,76545.94,0.0,-0.99433,1e-05,0.96335]
[1779764487971,46.86,76545.94,0.0,-0.99433,1e-05,0.96335]
[1779764488393,46.86,76545.94,0.0,-0.99433,1e-05,0.96335]
[1779764488471,46.86,76545.94,0.0,-0.99433,1e-05,0.96335]
[1779764488494,46.86,76546.07,0.0,-0.99432,1e-05,0.96347]
[1779764493260,46.86,76554.91,0.0,-0.99428,1e-05,0.97019]
[1779764494267,46.86,76563.34,0.0,-0.99423,1e-05,0.97774]
[1779764495275,46.86,76570.95,0.0,-0.99419,1e-05,0.98459]
[1779764496282,46.86,76576.89,0.0,-0.99415,1e-05,0.98997]
[1779764496862,46.86,76576.89,0.0,-0.99415,1e-05,0.98997]
[1779764497387,46.86,76576.89,0.0,-0.99415,1e-05,0.98997]
[1779764497439,46.86,76576.27,0.0,-0.99415,1e-05,0.98941]
[1779764497863,46.86,76576.27,0.0,-0.99415,1e-05,0.98941]
[1779764498219,46.86,76576.27,0.0,-0.99415,1e-05,0.98941]
[1779764498945,46.86,76576.73,0.0,-0.99415,1e-05,0.98983]
[1779764503997,46.86,76576.04,0.0,-0.99416,1e-05,0.9892]
[1779764504219,46.86,76576.04,0.0,-0.99416,1e-05,0.9892]
[1779764506608,46.86,76575.84,0.0,-0.99416,1e-05,0.98902]
[1779764506719,46.86,76575.84,0.0,-0.99416,1e-05,0.98902]
[1779764506709,46.86,76576.56,0.0,-0.99415,1e-05,0.98967]
[1779764506821,46.86,76576.56,0.0,-0.99415,1e-05,0.98967]
[1779764512394,46.86,76575.55,0.0,-0.99416,1e-05,0.98876]
[1779764514096,46.86,76576.88,0.0,-0.99415,1e-05,0.98996]
[1779764514219,46.86,76576.88,0.0,-0.99415,1e-05,0.98996]
[1779764514507,46.86,76576.88,0.0,-0.99415,1e-05,0.98996]
[1779764514719,46.86,76576.88,0.0,-0.99415,1e-05,0.98996]
[1779764514560,46.86,76576.63,0.0,-0.99415,1e-05,0.98974]
[1779764517990,46.86,76576.8,0.0,-0.99415,1e-05,0.98989]
[1779764518219,46.86,76576.8,0.0,-0.99415,1e-05,0.98989]
[1779764518321,46.86,76576.8,0.0,-0.99415,1e-05,0.98989]
[1779764522466,46.86,76581.58,0.0,-0.99412,1e-05,0.99423]
[1779764523473,46.86,76584.55,0.0,-0.9941,1e-05,0.99694]
[1779764524639,46.86,76584.55,0.0,-0.9941,1e-05,0.99694]
[1779764524665,46.86,76584.55,0.0,-0.9941,1e-05,0.99694]
[1779764524721,46.86,76584.55,0.0,-0.9941,1e-05,0.99694]
[1779764524766,46.86,76588.37,0.0,-0.99408,1e-05,1.00043]
[1779764528508,46.86,76586.67,0.0,-0.99409,1e-05,0.99888]
[1779764532339,46.86,76587.18,0.0,-0.99409,1e-05,0.99935]
[1779764532469,46.86,76587.18,0.0,-0.99409,1e-05,0.99935]
[1779764532550,46.86,76587.18,0.0,-0.99409,1e-05,0.99935]
[1779764533542,46.86,76584.68,0.0,-0.9941,1e-05,0.99706]
[1779764534141,46.86,76584.68,0.0,-0.9941,1e-05,0.99706]
[1779764534219,46.86,76584.68,0.0,-0.9941,1e-05,0.99706]
[1779764539585,46.86,76583.87,0.0,-0.99411,1e-05,0.99632]
[1779764542606,46.86,76579.41,0.0,-0.99413,1e-05,0.99226]
[1779764543613,46.86,76577.65,0.0,-0.99415,1e-05,0.99066]
[1779764544049,46.86,76577.65,0.0,-0.99415,1e-05,0.99066]
[1779764544220,46.86,76577.65,0.0,-0.99415,1e-05,0.99066]
[1779764544620,46.86,76576.33,0.0,-0.99415,1e-05,0.98946]
[1779764545470,46.86,76576.33,0.0,-0.99415,1e-05,0.98946]
[1779764545628,46.86,76575.95,0.0,-0.99416,1e-05,0.98912]
[1779764546297,46.86,76575.95,0.0,-0.99416,1e-05,0.98912]
[1779764546470,46.86,76575.95,0.0,-0.99416,1e-05,0.98912]
[1779764551669,46.86,76573.14,0.0,-0.99418,1e-05,0.98542]
[1779764552505,46.86,76573.14,0.0,-0.99418,1e-05,0.98542]
[1779764552721,46.86,76573.14,0.0,-0.99418,1e-05,0.98542]
[1779764554404,46.86,76574.6,0.0,-0.99417,1e-05,0.98674]
[1779764554469,46.86,76574.6,0.0,-0.99417,1e-05,0.98674]
[1779764554690,46.86,76577.42,0.0,-0.99415,1e-05,0.98929]
[1779764555697,46.86,76581.06,0.0,-0.99413,1e-05,0.9926]
[1779764556237,46.86,76581.06,0.0,-0.99413,1e-05,0.9926]
[1779764556469,46.86,76581.06,0.0,-0.99413,1e-05,0.9926]
[1779764557711,46.86,76576.22,0.0,-0.99416,1e-05,0.9882]
[1779764558221,46.86,76576.22,0.0,-0.99416,1e-05,0.9882]
[1779764558322,46.86,76576.22,0.0,-0.99416,1e-05,0.9882]
[1779764558469,46.86,76576.22,0.0,-0.99416,1e-05,0.9882]
[1779764558718,46.86,76575.53,0.0,-0.99416,1e-05,0.98758]
[1779764560732,46.86,76579.93,0.0,-0.99414,1e-05,0.99157]
[1779764563514,46.86,76578.61,0.0,-0.99415,1e-05,0.99037]
[1779764563719,46.86,76578.61,0.0,-0.99415,1e-05,0.99037]
[1779764563839,46.86,76578.61,0.0,-0.99415,1e-05,0.99037]
[1779764563969,46.86,76578.61,0.0,-0.99415,1e-05,0.99037]
[1779764564767,46.86,76574.93,0.0,-0.99417,1e-05,0.98704]
[1779764568140,46.86,76576.87,0.0,-0.99416,1e-05,0.98879]
[1779764568219,46.86,76576.87,0.0,-0.99416,1e-05,0.98879]
[1779764573134,46.86,76577.57,0.0,-0.99415,1e-05,0.98943]
[1779764573218,46.86,76577.57,0.0,-0.99415,1e-05,0.98943]
[1779764573283,46.86,76577.57,0.0,-0.99415,1e-05,0.98943]
[1779764573469,46.86,76577.57,0.0,-0.99415,1e-05,0.98943]
[1779764573826,46.86,76577.48,0.0,-0.99415,1e-05,0.98935]
[1779764579568,46.86,76576.07,0.0,-0.99416,1e-05,0.98807]
[1779764579718,46.86,76576.07,0.0,-0.99416,1e-05,0.98807]
[1779764581890,46.86,76572.49,0.0,-0.99418,1e-05,0.98483]
[1779764583207,46.86,76570.18,0.0,-0.9942,1e-05,0.98274]
[1779764583218,46.86,76570.18,0.0,-0.9942,1e-05,0.98274]
[1779764583562,46.86,76570.18,0.0,-0.9942,1e-05,0.98274]
[1779764583719,46.86,76570.18,0.0,-0.9942,1e-05,0.98274]
[1779764583820,46.86,76570.18,0.0,-0.9942,1e-05,0.98274]
[1779764588291,46.86,76571.86,0.0,-0.99419,1e-05,0.98426]
[1779764588469,46.86,76571.86,0.0,-0.99419,1e-05,0.98426]
[1779764588542,46.86,76571.86,0.0,-0.99419,1e-05,0.98426]
[1779764588722,46.86,76571.86,0.0,-0.99419,1e-05,0.98426]
[1779764588823,46.86,76572.75,0.0,-0.99418,1e-05,0.98506]
[1779764594475,46.86,76572.17,0.0,-0.99418,1e-05,0.98454]
[1779764594718,46.86,76572.17,0.0,-0.99418,1e-05,0.98454]
[1779764597446,46.86,76572.67,0.0,-0.99418,1e-05,0.98499]
[1779764597469,46.86,76572.67,0.0,-0.99418,1e-05,0.98499]
[1779764597547,46.86,76558.67,0.0,-0.99426,1e-05,0.97241]
[1779764598009,46.86,76552.92,0.0,-0.9943,1e-05,0.96728]
[1779764599560,46.86,76552.92,0.0,-0.9943,1e-05,0.96728]
[1779764599719,46.86,76552.92,0.0,-0.9943,1e-05,0.96728]
[1779764599821,46.86,76551.92,0.0,-0.9943,1e-05,0.96639]
[1779764605644,46.86,76552.65,0.0,-0.9943,1e-05,0.96704]
[1779764605718,46.86,76552.65,0.0,-0.9943,1e-05,0.96704]
[1779764606676,46.86,76553.16,0.0,-0.9943,1e-05,0.96749]
[1779764609088,46.86,76557.52,0.0,-0.99427,1e-05,0.97138]
[1779764614124,46.86,76557.93,0.0,-0.99428,1e-05,0.9706]
[1779764617395,46.86,76555.57,0.0,-0.99429,1e-05,0.9685]
[1779764617468,46.86,76555.57,0.0,-0.99429,1e-05,0.9685]
[1779764618261,46.86,76554.74,0.0,-0.99429,1e-05,0.96776]
[1779764618469,46.86,76554.74,0.0,-0.99429,1e-05,0.96776]
[1779764618537,46.86,76554.53,0.0,-0.9943,1e-05,0.96757]
[1779764623482,46.86,76554.21,0.0,-0.9943,1e-05,0.96728]
[1779764623718,46.86,76554.21,0.0,-0.9943,1e-05,0.96728]
[1779764623725,46.86,76550.8,0.0,-0.99432,1e-05,0.96425]
[1779764628196,46.86,76549.05,0.0,-0.99433,1e-05,0.9627]
[1779764628219,46.86,76549.05,0.0,-0.99433,1e-05,0.9627]
[1779764628650,46.86,76549.05,0.0,-0.99433,1e-05,0.9627]
[1779764628718,46.86,76549.05,0.0,-0.99433,1e-05,0.9627]
[1779764628751,46.86,76548.49,0.0,-0.99433,1e-05,0.9622]
[1779764631674,46.86,76547.52,0.0,-0.99434,1e-05,0.96134]
[1779764631718,46.86,76547.52,0.0,-0.99434,1e-05,0.96134]
[1779764631819,46.86,76541.84,0.0,-0.99437,1e-05,0.95632]
[1779764632250,46.86,76537.93,0.0,-0.99439,1e-05,0.95288]
[1779764634263,46.86,76537.96,0.0,-0.99439,1e-05,0.95291]
[1779764640519,46.86,76537.99,0.0,-0.99439,1e-05,0.95293]
[1779764640719,46.86,76537.99,0.0,-0.99439,1e-05,0.95293]
[1779764642495,46.86,76538.75,0.0,-0.99439,1e-05,0.9536]
[1779764642718,46.86,76538.75,0.0,-0.99439,1e-05,0.9536]
[1779764642725,46.86,76539.46,0.0,-0.99438,1e-05,0.95423]
[1779764649075,46.86,76539.68,0.0,-0.99438,1e-05,0.95442]
[1779764649469,46.86,76539.68,0.0,-0.99438,1e-05,0.95442]
[1779764655411,46.86,76538.95,0.0,-0.99439,1e-05,0.95378]
[1779764659440,46.86,76543.46,0.0,-0.99436,1e-05,0.95775]
[1779764660260,46.86,76543.46,0.0,-0.99436,1e-05,0.95775]
[1779764660486,46.86,76543.46,0.0,-0.99436,1e-05,0.95775]
[1779764660511,46.86,76547.4,0.0,-0.99434,1e-05,0.96124]
[1779764661349,46.86,76547.4,0.0,-0.99434,1e-05,0.96124]
[1779764661468,46.86,76547.4,0.0,-0.99434,1e-05,0.96124]
[1779764661569,46.86,76547.53,0.0,-0.99434,1e-05,0.96135]
[1779764664475,46.86,76550.97,0.0,-0.99432,1e-05,0.9644]
[1779764665190,46.86,76550.97,0.0,-0.99432,1e-05,0.9644]
[1779764665219,46.86,76550.97,0.0,-0.99432,1e-05,0.9644]
[1779764665482,46.86,76543.38,0.0,-0.99436,1e-05,0.95768]
[1779764666490,46.86,76540.73,0.0,-0.99437,1e-05,0.95535]
[1779764668015,46.86,76541.2,0.0,-0.99437,1e-05,0.95576]
[1779764668218,46.86,76541.2,0.0,-0.99437,1e-05,0.95576]
[1779764668504,46.86,76542.45,0.0,-0.99437,1e-05,0.95686]
[1779764674404,46.86,76542.75,0.0,-0.99437,1e-05,0.956]
[1779764674468,46.86,76542.75,0.0,-0.99437,1e-05,0.956]
[1779764674546,46.86,76538.84,0.0,-0.99439,1e-05,0.95255]
[1779764675479,46.86,76538.84,0.0,-0.99439,1e-05,0.95255]
[1779764675718,46.86,76538.84,0.0,-0.99439,1e-05,0.95255]
[1779764675726,46.86,76538.41,0.0,-0.99439,1e-05,0.95218]
[1779764679092,46.86,76537.93,0.0,-0.9944,1e-05,0.95175]
[1779764684618,46.86,76535.52,0.0,-0.99441,1e-05,0.94964]
[1779764687820,46.86,76536.55,0.0,-0.99441,1e-05,0.95054]
[1779764687968,46.86,76536.55,0.0,-0.99441,1e-05,0.95054]
[1779764687822,46.86,76536.32,0.0,-0.99441,1e-05,0.95034]
[1779764693681,46.86,76536.13,0.0,-0.99441,1e-05,0.95017]
[1779764698716,46.86,76536.58,0.0,-0.99441,1e-05,0.95057]
[1779764703751,46.86,76542.22,0.0,-0.99437,1e-05,0.95553]
[1779764705765,46.86,76544.25,0.0,-0.99436,1e-05,0.95732]
[1779764710800,46.86,76543.74,0.0,-0.99436,1e-05,0.95687]
[1779764715835,46.86,76544.47,0.0,-0.99436,1e-05,0.95751]
[1779764719864,46.86,76551.72,0.0,-0.99432,1e-05,0.96393]
[1779764720870,46.86,76559.91,0.0,-0.99427,1e-05,0.97123]
[1779764721877,46.86,76561.62,0.0,-0.99426,1e-05,0.97275]
[1779764722884,46.86,76564.36,0.0,-0.99424,1e-05,0.97521]
[1779764723891,46.86,76561.24,0.0,-0.99426,1e-05,0.97241]
[1779764729933,46.86,76561.59,0.0,-0.99426,1e-05,0.97273]
[1779764731524,46.86,76562.18,0.0,-0.99426,1e-05,0.97326]
[1779764733473,46.86,76561.26,0.0,-0.99427,1e-05,0.97129]
[1779764734969,46.86,76551.8,0.0,-0.99432,1e-05,0.96286]
[1779764735978,46.86,76549.66,0.0,-0.99434,1e-05,0.96097]
[1779764736276,46.86,76549.66,0.0,-0.99434,1e-05,0.96097]
[1779764736468,46.86,76549.66,0.0,-0.99434,1e-05,0.96097]
[1779764736985,46.86,76548.53,0.0,-0.99434,1e-05,0.95997]
[1779764742020,46.86,76548.59,0.0,-0.99434,1e-05,0.96002]
[1779764742124,46.86,76548.59,0.0,-0.99434,1e-05,0.96002]
[1779764742218,46.86,76548.59,0.0,-0.99434,1e-05,0.96002]
[1779764745953,46.86,76552.27,0.0,-0.99432,1e-05,0.96328]
[1779764746419,46.86,76553.74,0.0,-0.99431,1e-05,0.96459]
[1779764746468,46.86,76553.74,0.0,-0.99431,1e-05,0.96459]
[1779764747057,46.86,76552.95,0.0,-0.99432,1e-05,0.96388]
[1779764752092,46.86,76552.64,0.0,-0.99432,1e-05,0.96361]
[1779764757127,46.86,76550.52,0.0,-0.99433,1e-05,0.96173]
[1779764761155,46.86,76546.27,0.0,-0.99436,1e-05,0.95797]
[1779764762162,46.86,76543.02,0.0,-0.99437,1e-05,0.9551]
[1779764767197,46.86,76542.2,0.0,-0.99438,1e-05,0.95438]
[1779764769212,46.86,76537.72,0.0,-0.99441,1e-05,0.95044]
[1779764775255,46.86,76537.37,0.0,-0.99441,1e-05,0.95013]
[1779764780290,46.86,76531.97,0.0,-0.99444,1e-05,0.94541]
[1779764784318,46.86,76537.8,0.0,-0.9944,1e-05,0.95051]
[1779764787339,46.86,76540.25,0.0,-0.99439,1e-05,0.95266]
[1779764792374,46.86,76538.63,0.0,-0.99441,1e-05,0.95011]
[1779764797409,46.86,76538.1,0.0,-0.99441,1e-05,0.94965]
[1779764802444,46.86,76538.82,0.0,-0.99441,1e-05,0.95028]
[1779764805465,46.86,76534.98,0.0,-0.99443,1e-05,0.94692]
[1779764807479,46.86,76531.98,0.0,-0.99444,1e-05,0.94429]
[1779764812514,46.86,76527.27,0.0,-0.99447,1e-05,0.94019]
[1779764814528,46.86,76524.34,0.0,-0.99449,1e-05,0.93764]
[1779764819562,46.86,76522.91,0.0,-0.9945,1e-05,0.9364]
[1779764824598,46.86,76521.71,0.0,-0.9945,1e-05,0.93536]
[1779764829633,46.86,76522.45,0.0,-0.9945,1e-05,0.93601]
[1779764832654,46.86,76517.26,0.0,-0.99453,1e-05,0.93152]
[1779764835678,46.86,76515.02,0.0,-0.99454,1e-05,0.92959]
[1779764841721,46.86,76517.86,0.0,-0.99452,1e-05,0.93204]
[1779764846756,46.86,76517.93,0.0,-0.99452,1e-05,0.9321]
[1779764851791,46.86,76517.99,0.0,-0.99453,1e-05,0.93104]
[1779764853809,46.86,76521.2,0.0,-0.99451,1e-05,0.93381]
[1779764854813,46.86,76530.05,0.0,-0.99446,1e-05,0.94149]
[1779764855820,46.86,76536.18,0.0,-0.99443,1e-05,0.94684]
[1779764856826,46.86,76539.18,0.0,-0.99441,1e-05,0.94947]
[1779764857834,46.86,76547.45,0.0,-0.99436,1e-05,0.95674]
[1779764858841,46.86,76549.01,0.0,-0.99435,1e-05,0.95812]
[1779764863876,46.86,76548.49,0.0,-0.99436,1e-05,0.95766]
[1779764868911,46.86,76549.13,0.0,-0.99435,1e-05,0.95823]
[1779764871932,46.86,76552.33,0.0,-0.99433,1e-05,0.96106]
[1779764874953,46.86,76560.28,0.0,-0.99429,1e-05,0.96812]
[1779764875960,46.86,76561.7,0.0,-0.99428,1e-05,0.96939]
[1779764880998,46.86,76556.15,0.0,-0.99431,1e-05,0.96445]
[1779764886119,46.86,76556.26,0.0,-0.99431,1e-05,0.96455]
[1779764889469,46.86,76557.65,0.0,-0.9943,1e-05,0.96578]
[1779764890131,46.86,76557.65,0.0,-0.9943,1e-05,0.96578]
[1779764890220,46.86,76557.65,0.0,-0.9943,1e-05,0.96578]
[1779764890183,46.86,76557.72,0.0,-0.9943,1e-05,0.96584]
[1779764893919,46.86,76557.81,0.0,-0.9943,1e-05,0.96592]
[1779764893969,46.86,76557.81,0.0,-0.9943,1e-05,0.96592]
[1779764898206,46.86,76556.94,0.0,-0.99431,1e-05,0.96515]
[1779764898219,46.86,76556.94,0.0,-0.99431,1e-05,0.96515]
[1779764898222,46.86,76557.01,0.0,-0.99431,1e-05,0.96521]
[1779764898411,46.86,76557.01,0.0,-0.99431,1e-05,0.96521]
[1779764898470,46.86,76557.01,0.0,-0.99431,1e-05,0.96521]
[1779764901274,46.86,76557.41,0.0,-0.9943,1e-05,0.96557]
[1779764911210,46.86,76557.68,0.0,-0.99431,1e-05,0.96467]
[1779764911763,46.86,76557.68,0.0,-0.99431,1e-05,0.96467]
[1779764911890,46.86,76557.68,0.0,-0.99431,1e-05,0.96467]
[1779764911970,46.86,76557.68,0.0,-0.99431,1e-05,0.96467]
[1779764912046,46.86,76557.68,0.0,-0.99431,1e-05,0.96467]
[1779764917899,46.86,76557.5,0.0,-0.99431,1e-05,0.96451]
[1779764922912,46.86,76558.34,0.0,-0.99431,1e-05,0.96525]
[1779764922969,46.86,76558.34,0.0,-0.99431,1e-05,0.96525]
[1779764923045,46.86,76558.34,0.0,-0.99431,1e-05,0.96525]
[1779764923218,46.86,76558.34,0.0,-0.99431,1e-05,0.96525]
[1779764923069,46.86,76557.39,0.0,-0.99431,1e-05,0.96441]
[1779764928329,46.86,76558.36,0.0,-0.99431,1e-05,0.96527]
[1779764930079,46.86,76558.36,0.0,-0.99431,1e-05,0.96527]
[1779764930220,46.86,76558.36,0.0,-0.99431,1e-05,0.96527]
[1779764930181,46.86,76558.39,0.0,-0.99431,1e-05,0.9653]
[1779764930298,46.86,76558.39,0.0,-0.99431,1e-05,0.9653]
[1779764930468,46.86,76558.39,0.0,-0.99431,1e-05,0.9653]
[1779764933175,46.86,76557.96,0.0,-0.99431,1e-05,0.96492]
[1779764934166,46.86,76557.41,0.0,-0.99431,1e-05,0.96443]
[1779764934221,46.86,76557.41,0.0,-0.99431,1e-05,0.96443]
[1779764934268,46.86,76557.04,0.0,-0.99431,1e-05,0.9641]
[1779764935629,46.86,76555.99,0.0,-0.99432,1e-05,0.96317]
[1779764935718,46.86,76555.99,0.0,-0.99432,1e-05,0.96317]
[1779764941528,46.86,76555.74,0.0,-0.99432,1e-05,0.96295]
[1779764946457,46.86,76541.52,0.0,-0.9944,1e-05,0.95039]
[1779764947463,46.86,76533.25,0.0,-0.99445,1e-05,0.94316]
[1779764948470,46.86,76532.57,0.0,-0.99445,1e-05,0.94257]
[1779764949350,46.86,76532.57,0.0,-0.99445,1e-05,0.94257]
[1779764949471,46.86,76532.57,0.0,-0.99445,1e-05,0.94257]
[1779764949503,46.86,76532.57,0.0,-0.99445,1e-05,0.94257]
[1779764949717,46.86,76532.57,0.0,-0.99445,1e-05,0.94257]
[1779764949818,46.86,76532.4,0.0,-0.99446,1e-05,0.94242]
[1779764951491,46.86,76528.81,0.0,-0.99448,1e-05,0.93929]
[1779764955519,46.86,76524.46,0.0,-0.9945,1e-05,0.93552]
[1779764958300,46.86,76522.84,0.0,-0.99451,1e-05,0.93411]
[1779764958468,46.86,76522.84,0.0,-0.99451,1e-05,0.93411]
[1779764958570,46.86,76522.84,0.0,-0.99451,1e-05,0.93411]
[1779764958718,46.86,76522.84,0.0,-0.99451,1e-05,0.93411]
[1779764958818,46.86,76522.81,0.0,-0.99451,1e-05,0.93409]
[1779764964582,46.86,76521.89,0.0,-0.99451,1e-05,0.93329]
[1779764965589,46.86,76524.44,0.0,-0.9945,1e-05,0.9355]
[1779764966923,46.86,76524.44,0.0,-0.9945,1e-05,0.9355]
[1779764966967,46.86,76524.44,0.0,-0.9945,1e-05,0.9355]
[1779764967231,46.86,76524.44,0.0,-0.9945,1e-05,0.9355]
[1779764967238,46.86,76527.17,0.0,-0.99448,1e-05,0.93787]
[1779764967468,46.86,76527.17,0.0,-0.99448,1e-05,0.93787]
[1779764972928,46.86,76527.37,0.0,-0.99449,1e-05,0.93692]
[1779764972969,46.86,76527.37,0.0,-0.99449,1e-05,0.93692]
[1779764973028,46.86,76526.97,0.0,-0.99449,1e-05,0.93658]
[1779764973820,46.86,76526.97,0.0,-0.99449,1e-05,0.93658]
[1779764973967,46.86,76526.97,0.0,-0.99449,1e-05,0.93658]
[1779764979687,46.86,76526.55,0.0,-0.99449,1e-05,0.93621]
[1779764981701,46.86,76529.85,0.0,-0.99448,1e-05,0.93908]
[1779764982725,46.86,76529.85,0.0,-0.99448,1e-05,0.93908]
[1779764982969,46.86,76529.85,0.0,-0.99448,1e-05,0.93908]
[1779764982979,46.86,76529.85,0.0,-0.99448,1e-05,0.93908]
[1779764983219,46.86,76529.85,0.0,-0.99448,1e-05,0.93908]
[1779764983319,46.86,76531.76,0.0,-0.99447,1e-05,0.94074]
[1779764984675,46.86,76532.46,0.0,-0.99446,1e-05,0.94135]
[1779764990764,46.86,76533.22,0.0,-0.99446,1e-05,0.94201]
[1779764993036,46.86,76531.97,0.0,-0.99446,1e-05,0.94092]
[1779764993220,46.86,76531.97,0.0,-0.99446,1e-05,0.94092]
[1779764993326,46.86,76531.97,0.0,-0.99446,1e-05,0.94092]
[1779764993318,46.86,76531.97,0.0,-0.99446,1e-05,0.94092]
[1779764993468,46.86,76531.97,0.0,-0.99446,1e-05,0.94092]
[1779764997439,46.86,76533.07,0.0,-0.99446,1e-05,0.94188]
[1779764997467,46.86,76533.07,0.0,-0.99446,1e-05,0.94188]
[1779764997552,46.86,76533.07,0.0,-0.99446,1e-05,0.94188]
[1779764997718,46.86,76533.07,0.0,-0.99446,1e-05,0.94188]
[1779764997814,46.86,76532.5,0.0,-0.99446,1e-05,0.94138]
[1779765002852,46.86,76530.11,0.0,-0.99447,1e-05,0.9393]
[1779765007887,46.86,76530.58,0.0,-0.99447,1e-05,0.93971]
[1779765010357,46.86,76530.66,0.0,-0.99447,1e-05,0.93978]
[1779765010404,46.86,76530.66,0.0,-0.99447,1e-05,0.93978]
[1779765010468,46.86,76530.66,0.0,-0.99447,1e-05,0.93978]
[1779765010908,46.86,76533.78,0.0,-0.99445,1e-05,0.9425]
[1779765016876,46.86,76534.27,0.0,-0.99445,1e-05,0.94293]
[1779765016968,46.86,76534.27,0.0,-0.99445,1e-05,0.94293]
[1779765017189,46.86,76534.27,0.0,-0.99445,1e-05,0.94293]
[1779765017217,46.86,76534.27,0.0,-0.99445,1e-05,0.94293]
[1779765017291,46.86,76534.44,0.0,-0.99445,1e-05,0.94307]
[1779765019971,46.86,76536.99,0.0,-0.99444,1e-05,0.9453]
[1779765023482,46.86,76538.84,0.0,-0.99442,1e-05,0.94692]
[1779765023717,46.86,76538.84,0.0,-0.99442,1e-05,0.94692]
[1779765024011,46.86,76538.84,0.0,-0.99442,1e-05,0.94692]
[1779765024217,46.86,76538.84,0.0,-0.99442,1e-05,0.94692]
[1779765024302,46.86,76539.93,0.0,-0.99442,1e-05,0.94787]
[1779765028028,46.86,76543.98,0.0,-0.9944,1e-05,0.95143]
[1779765029034,46.86,76546.66,0.0,-0.99438,1e-05,0.95378]
[1779765029983,46.86,76546.66,0.0,-0.99438,1e-05,0.95378]
[1779765030217,46.86,76546.66,0.0,-0.99438,1e-05,0.95378]
[1779765030237,46.86,76546.34,0.0,-0.99438,1e-05,0.9535]
[1779765030413,46.86,76546.34,0.0,-0.99438,1e-05,0.9535]
[1779765030468,46.86,76546.34,0.0,-0.99438,1e-05,0.9535]
[1779765037090,46.86,76548.66,0.0,-0.99437,1e-05,0.95441]
[1779765037965,46.86,76548.66,0.0,-0.99437,1e-05,0.95441]
[1779765040280,46.86,76547.99,0.0,-0.99438,1e-05,0.95382]
[1779765040381,46.86,76548.11,0.0,-0.99438,1e-05,0.95393]
[1779765040467,46.86,76548.11,0.0,-0.99438,1e-05,0.95393]
[1779765040619,46.86,76548.11,0.0,-0.99438,1e-05,0.95393]
[1779765040718,46.86,76548.11,0.0,-0.99438,1e-05,0.95393]
[1779765043132,46.86,76542.68,0.0,-0.99441,1e-05,0.94916]
[1779765044384,46.86,76542.68,0.0,-0.99441,1e-05,0.94916]
[1779765044467,46.86,76541.66,0.0,-0.99442,1e-05,0.94826]
[1779765044586,46.86,76541.66,0.0,-0.99442,1e-05,0.94826]
[1779765044723,46.86,76541.66,0.0,-0.99442,1e-05,0.94826]
[1779765045146,46.86,76542.47,0.0,-0.99441,1e-05,0.94897]
[1779765046153,46.86,76546.42,0.0,-0.99439,1e-05,0.95244]
[1779765048797,46.86,76548.62,0.0,-0.99438,1e-05,0.95438]
[1779765048966,46.86,76548.62,0.0,-0.99438,1e-05,0.95438]
[1779765049124,46.86,76548.62,0.0,-0.99438,1e-05,0.95438]
[1779765049217,46.86,76548.62,0.0,-0.99438,1e-05,0.95438]
[1779765049318,46.86,76552.65,0.0,-0.99435,1e-05,0.95793]
[1779765054624,46.86,76552.95,0.0,-0.99435,1e-05,0.9582]
[1779765054716,46.86,76552.95,0.0,-0.99435,1e-05,0.9582]
[1779765054777,46.86,76552.95,0.0,-0.99435,1e-05,0.9582]
[1779765054967,46.86,76552.95,0.0,-0.99435,1e-05,0.9582]
[1779765055216,46.86,76552.97,0.0,-0.99435,1e-05,0.95822]
[1779765060251,46.86,76552.57,0.0,-0.99435,1e-05,0.95786]
[1779765061258,46.86,76558.05,0.0,-0.99432,1e-05,0.96272]
[1779765061844,46.86,76558.05,0.0,-0.99432,1e-05,0.96272]
[1779765061966,46.86,76558.05,0.0,-0.99432,1e-05,0.96272]
[1779765062382,46.86,76558.05,0.0,-0.99432,1e-05,0.96272]
[1779765062265,46.86,76560.33,0.0,-0.99431,1e-05,0.96474]
[1779765062470,46.86,76560.33,0.0,-0.99431,1e-05,0.96474]
[1779765066293,46.86,76564.73,0.0,-0.99428,1e-05,0.96866]
[1779765068307,46.86,76576.86,0.0,-0.99421,1e-05,0.97953]
[1779765068931,46.86,76576.86,0.0,-0.99421,1e-05,0.97953]
[1779765068967,46.86,76576.86,0.0,-0.99421,1e-05,0.97953]
[1779765069314,46.86,76578.28,0.0,-0.9942,1e-05,0.98081]
[1779765070613,46.86,76578.79,0.0,-0.9942,1e-05,0.98127]
[1779765070721,46.86,76578.79,0.0,-0.9942,1e-05,0.98127]
[1779765071327,46.86,76574.35,0.0,-0.99423,1e-05,0.97727]
[1779765077370,46.86,76574.13,0.0,-0.99423,1e-05,0.97708]
[1779765079867,46.86,76574.42,0.0,-0.99422,1e-05,0.97734]
[1779765079966,46.86,76574.42,0.0,-0.99422,1e-05,0.97734]
[1779765080391,46.86,76574.29,0.0,-0.99423,1e-05,0.97722]
[1779765084419,46.86,76577.67,0.0,-0.99421,1e-05,0.98026]
[1779765086433,46.86,76566.33,0.0,-0.99427,1e-05,0.97009]
[1779765087279,46.86,76566.33,0.0,-0.99427,1e-05,0.97009]
[1779765087377,46.86,76566.33,0.0,-0.99427,1e-05,0.97009]
[1779765087467,46.86,76566.33,0.0,-0.99427,1e-05,0.97009]
[1779765087816,46.86,76566.33,0.0,-0.99427,1e-05,0.97009]
[1779765087819,46.86,76560.89,0.0,-0.9943,1e-05,0.96524]
[1779765092105,46.86,76560.23,0.0,-0.99431,1e-05,0.96465]
[1779765092217,46.86,76560.23,0.0,-0.99431,1e-05,0.96465]
[1779765092319,46.86,76560.22,0.0,-0.99431,1e-05,0.9635]
[1779765092483,46.86,76560.22,0.0,-0.99431,1e-05,0.9635]
[1779765092720,46.86,76560.22,0.0,-0.99431,1e-05,0.9635]
[1779765094491,46.86,76566.74,0.0,-0.99428,1e-05,0.96931]
[1779765095821,46.86,76566.74,0.0,-0.99428,1e-05,0.96931]
[1779765095969,46.86,76566.74,0.0,-0.99428,1e-05,0.96931]
[1779765096033,46.86,76569.26,0.0,-0.99426,1e-05,0.97156]
[1779765099828,46.86,76569.44,0.0,-0.99426,1e-05,0.97172]
[1779765099968,46.86,76569.44,0.0,-0.99426,1e-05,0.97172]
[1779765100006,46.86,76571.88,0.0,-0.99425,1e-05,0.97391]
[1779765100656,46.86,76571.88,0.0,-0.99425,1e-05,0.97391]
[1779765100719,46.86,76571.88,0.0,-0.99425,1e-05,0.97391]
[1779765104374,46.86,76569.13,0.0,-0.99426,1e-05,0.97144]
[1779765104467,46.86,76569.52,0.0,-0.99426,1e-05,0.97179]
[1779765109596,46.86,76568.87,0.0,-0.99426,1e-05,0.97121]
[1779765111932,46.86,76568.87,0.0,-0.99426,1e-05,0.97121]
[1779765111967,46.86,76568.87,0.0,-0.99426,1e-05,0.97121]
[1779765112109,46.86,76568.87,0.0,-0.99426,1e-05,0.97121]
[1779765118659,46.86,76569.27,0.0,-0.99426,1e-05,0.97157]
[1779765121916,46.86,76569.13,0.0,-0.99426,1e-05,0.97144]
[1779765121967,46.86,76569.13,0.0,-0.99426,1e-05,0.97144]
[1779765124076,46.86,76569.52,0.0,-0.99426,1e-05,0.97179]
[1779765124217,46.86,76569.52,0.0,-0.99426,1e-05,0.97179]
[1779765124276,46.86,76568.87,0.0,-0.99426,1e-05,0.97121]
[1779765129736,46.86,76568.62,0.0,-0.99427,1e-05,0.97099]
[1779765132123,46.86,76568.74,0.0,-0.99426,1e-05,0.9711]
[1779765132217,46.86,76568.74,0.0,-0.99426,1e-05,0.9711]
[1779765132219,46.86,76574.2,0.0,-0.99423,1e-05,0.97599]
[1779765134771,46.86,76575.59,0.0,-0.99422,1e-05,0.97724]
[1779765135778,46.86,76573.58,0.0,-0.99424,1e-05,0.97543]
[1779765136559,46.86,76573.58,0.0,-0.99424,1e-05,0.97543]
[1779765136631,46.86,76573.58,0.0,-0.99424,1e-05,0.97543]
[1779765136716,46.86,76573.58,0.0,-0.99424,1e-05,0.97543]
[1779765137027,46.86,76573.58,0.0,-0.99424,1e-05,0.97543]
[1779765137216,46.86,76573.58,0.0,-0.99424,1e-05,0.97543]
[1779765137251,46.86,76566.39,0.0,-0.99428,1e-05,0.969]
[1779765138800,46.86,76565.48,0.0,-0.99428,1e-05,0.96819]
[1779765139807,46.86,76563.53,0.0,-0.9943,1e-05,0.96645]
[1779765140831,46.86,76563.53,0.0,-0.9943,1e-05,0.96645]
[1779765140968,46.86,76563.53,0.0,-0.9943,1e-05,0.96645]
[1779765141059,46.86,76560.18,0.0,-0.99431,1e-05,0.96347]
[1779765141507,46.86,76560.18,0.0,-0.99431,1e-05,0.96347]
[1779765141717,46.86,76560.18,0.0,-0.99431,1e-05,0.96347]
[1779765146197,46.86,76560.1,0.0,-0.99432,1e-05,0.9634]
[1779765146216,46.86,76560.1,0.0,-0.99432,1e-05,0.9634]
[1779765146299,46.86,76561.36,0.0,-0.99431,1e-05,0.96452]
[1779765146797,46.86,76561.36,0.0,-0.99431,1e-05,0.96452]
[1779765146967,46.86,76561.36,0.0,-0.99431,1e-05,0.96452]
[1779765152014,46.86,76560.79,0.0,-0.99431,1e-05,0.96401]
[1779765152217,46.86,76560.79,0.0,-0.99431,1e-05,0.96401]
[1779765152254,46.86,76559.28,0.0,-0.99433,1e-05,0.96153]
[1779765152518,46.86,76559.28,0.0,-0.99433,1e-05,0.96153]
[1779765152717,46.86,76559.28,0.0,-0.99433,1e-05,0.96153]
[1779765152900,46.86,76557.02,0.0,-0.99434,1e-05,0.95953]
[1779765154917,46.86,76553.84,0.0,-0.99436,1e-05,0.95672]
[1779765157567,46.86,76554.48,0.0,-0.99435,1e-05,0.95728]
[1779765157718,46.86,76554.48,0.0,-0.99435,1e-05,0.95728]
[1779765158039,46.86,76554.48,0.0,-0.99435,1e-05,0.95728]
[1779765158217,46.86,76554.48,0.0,-0.99435,1e-05,0.95728]
[1779765158239,46.86,76554.57,0.0,-0.99435,1e-05,0.95736]
[1779765159952,46.86,76556.52,0.0,-0.99434,1e-05,0.95909]
[1779765162748,46.86,76556.33,0.0,-0.99434,1e-05,0.95892]
[1779765163980,46.86,76554.24,0.0,-0.99436,1e-05,0.95707]
[1779765170028,46.86,76555.45,0.0,-0.99435,1e-05,0.95814]
[1779765170853,46.86,76555.45,0.0,-0.99435,1e-05,0.95814]
[1779765170966,46.86,76555.45,0.0,-0.99435,1e-05,0.95814]
[1779765171035,46.86,76553.05,0.0,-0.99436,1e-05,0.95602]
[1779765171615,46.86,76553.05,0.0,-0.99436,1e-05,0.95602]
[1779765171719,46.86,76553.05,0.0,-0.99436,1e-05,0.95602]
[1779765172047,46.86,76551.17,0.0,-0.99437,1e-05,0.95436]
[1779765177081,46.86,76550.18,0.0,-0.99438,1e-05,0.95349]
[1779765180888,46.86,76550.26,0.0,-0.99438,1e-05,0.95356]
[1779765180967,46.86,76550.26,0.0,-0.99438,1e-05,0.95356]
[1779765181486,46.86,76550.26,0.0,-0.99438,1e-05,0.95356]
[1779765181531,46.86,76552.82,0.0,-0.99436,1e-05,0.95582]
[1779765181718,46.86,76552.82,0.0,-0.99436,1e-05,0.95582]
[1779765187106,46.86,76553.89,0.0,-0.99436,1e-05,0.95676]
[1779765187470,46.86,76553.89,0.0,-0.99436,1e-05,0.95676]
[1779765187546,46.86,76553.39,0.0,-0.99436,1e-05,0.95632]
[1779765187718,46.86,76553.39,0.0,-0.99436,1e-05,0.95632]
[1779765188159,46.86,76553.44,0.0,-0.99436,1e-05,0.95636]
[1779765191180,46.86,76554.78,0.0,-0.99435,1e-05,0.95755]
[1779765192694,46.86,76554.56,0.0,-0.99435,1e-05,0.95735]
[1779765192717,46.86,76554.56,0.0,-0.99435,1e-05,0.95735]
[1779765201251,46.86,76554.63,0.0,-0.99435,1e-05,0.95741]
[1779765203263,46.86,76552.67,0.0,-0.99436,1e-05,0.95568]
[1779765203643,46.86,76552.67,0.0,-0.99436,1e-05,0.95568]
[1779765203717,46.86,76552.67,0.0,-0.99436,1e-05,0.95568]
[1779765205467,46.86,76552.67,0.0,-0.99436,1e-05,0.95568]
[1779765206285,46.86,76553.26,0.0,-0.99436,1e-05,0.9562]
[1779765208585,46.86,76552.73,0.0,-0.99436,1e-05,0.95574]
[1779765208717,46.86,76552.73,0.0,-0.99436,1e-05,0.95574]
[1779765214344,46.86,76553.33,0.0,-0.99437,1e-05,0.95513]
[1779765215686,46.86,76553.37,0.0,-0.99437,1e-05,0.95517]
[1779765215717,46.86,76553.37,0.0,-0.99437,1e-05,0.95517]
[1779765216292,46.86,76553.37,0.0,-0.99437,1e-05,0.95517]
[1779765216466,46.86,76553.37,0.0,-0.99437,1e-05,0.95517]
[1779765216568,46.86,76553.6,0.0,-0.99437,1e-05,0.95537]
[1779765223411,46.86,76553.52,0.0,-0.99437,1e-05,0.9553]
[1779765226432,46.86,76543.67,0.0,-0.99442,1e-05,0.94664]
[1779765227439,46.86,76541.21,0.0,-0.99444,1e-05,0.94449]
[1779765228446,46.86,76531.08,0.0,-0.99449,1e-05,0.93568]
[1779765229453,46.86,76526.3,0.0,-0.99452,1e-05,0.93154]
[1779765230637,46.86,76526.01,0.0,-0.99452,1e-05,0.93129]
[1779765230716,46.86,76526.01,0.0,-0.99452,1e-05,0.93129]
[1779765231467,46.86,76522.53,0.0,-0.99454,1e-05,0.92829]
[1779765233490,46.86,76518.54,0.0,-0.99457,1e-05,0.92486]
[1779765237045,46.86,76518.09,0.0,-0.99457,1e-05,0.92447]
[1779765237217,46.86,76518.09,0.0,-0.99457,1e-05,0.92447]
[1779765238520,46.86,76514.15,0.0,-0.99459,1e-05,0.92109]
[1779765240534,46.86,76509.77,0.0,-0.99461,1e-05,0.91735]
[1779765245568,46.86,76505.75,0.0,-0.99464,1e-05,0.91393]
[1779765246715,46.86,76507.45,0.0,-0.99463,1e-05,0.91538]
[1779765247590,46.86,76499.89,0.0,-0.99467,1e-05,0.90896]
[1779765248597,46.86,76498.56,0.0,-0.99468,1e-05,0.90784]
[1779765250444,46.86,76498.56,0.0,-0.99468,1e-05,0.90784]
[1779765252625,46.86,76504.56,0.0,-0.99464,1e-05,0.91292]
[1779765254183,46.86,76504.56,0.0,-0.99464,1e-05,0.91292]
[1779765254216,46.86,76504.56,0.0,-0.99464,1e-05,0.91292]
[1779765256255,46.86,76505.56,0.0,-0.99464,1e-05,0.91377]
[1779765256466,46.86,76505.56,0.0,-0.99464,1e-05,0.91377]
[1779765256567,46.86,76503.26,0.0,-0.99465,1e-05,0.91182]
[1779765261614,46.86,76503.6,0.0,-0.99465,1e-05,0.9121]
[1779765261716,46.86,76502.85,0.0,-0.99465,1e-05,0.91147]
[1779765264163,46.86,76504.28,0.0,-0.99464,1e-05,0.91268]
[1779765264216,46.86,76504.28,0.0,-0.99464,1e-05,0.91268]
[1779765264265,46.86,76504.51,0.0,-0.99464,1e-05,0.91288]
[1779765269744,46.86,76504.34,0.0,-0.99464,1e-05,0.91273]
[1779765273553,46.86,76502.34,0.0,-0.99466,1e-05,0.90994]
[1779765272765,46.86,76499.29,0.0,-0.99468,1e-05,0.90736]
[1779765273717,46.86,76499.29,0.0,-0.99468,1e-05,0.90736]
[1779765274779,46.86,76493.82,0.0,-0.99471,1e-05,0.90275]
[1779765279814,46.86,76495.02,0.0,-0.9947,1e-05,0.90376]
[1779765284850,46.86,76495.03,0.0,-0.9947,1e-05,0.90377]
[1779765287974,46.86,76495.21,0.0,-0.9947,1e-05,0.90392]
[1779765288217,46.86,76495.21,0.0,-0.9947,1e-05,0.90392]
[1779765288319,46.86,76495.44,0.0,-0.9947,1e-05,0.90411]
[1779765289378,46.86,76495.44,0.0,-0.9947,1e-05,0.90411]
[1779765289466,46.86,76495.44,0.0,-0.9947,1e-05,0.90411]
[1779765294219,46.86,76494.82,0.0,-0.9947,1e-05,0.90359]
[1779765294466,46.86,76494.82,0.0,-0.9947,1e-05,0.90359]
[1779765295112,46.86,76495.21,0.0,-0.9947,1e-05,0.90392]
[1779765295217,46.86,76495.21,0.0,-0.9947,1e-05,0.90392]
[1779765295280,46.86,76495.22,0.0,-0.9947,1e-05,0.90393]
[1779765300385,46.86,76495.4,0.0,-0.9947,1e-05,0.90408]
[1779765300467,46.86,76495.4,0.0,-0.9947,1e-05,0.90408]
[1779765302976,46.86,76487.42,0.0,-0.99474,1e-05,0.89738]
[1779765304891,46.86,76486.11,0.0,-0.99475,1e-05,0.89628]
[1779765304968,46.86,76486.11,0.0,-0.99475,1e-05,0.89628]
[1779765304990,46.86,76485.58,0.0,-0.99475,1e-05,0.89584]
[1779765306355,46.86,76485.58,0.0,-0.99475,1e-05,0.89584]
[1779765306389,46.86,76485.58,0.0,-0.99475,1e-05,0.89584]
[1779765306454,46.86,76490.32,0.0,-0.99473,1e-05,0.89981]
[1779765307004,46.86,76497.34,0.0,-0.99469,1e-05,0.90571]
[1779765308014,46.86,76499.83,0.0,-0.99468,1e-05,0.90782]
[1779765314086,46.86,76499.88,0.0,-0.99468,1e-05,0.90786]
[1779765314215,46.86,76499.88,0.0,-0.99468,1e-05,0.90786]
[1779765316069,46.86,76506.2,0.0,-0.99464,1e-05,0.91322]
[1779765318248,46.86,76506.89,0.0,-0.99464,1e-05,0.9138]
[1779765318467,46.86,76506.89,0.0,-0.99464,1e-05,0.9138]
[1779765318568,46.86,76507.15,0.0,-0.99463,1e-05,0.91402]
[1779765321150,46.86,76507.74,0.0,-0.99463,1e-05,0.91453]
[1779765321216,46.86,76507.74,0.0,-0.99463,1e-05,0.91453]
[1779765327588,46.86,76509.54,0.0,-0.99462,1e-05,0.91606]
[1779765327716,46.86,76509.54,0.0,-0.99462,1e-05,0.91606]
[1779765329160,46.86,76515.01,0.0,-0.99459,1e-05,0.92073]
[1779765330895,46.86,76515.05,0.0,-0.99459,1e-05,0.92076]
[1779765330970,46.86,76515.05,0.0,-0.99459,1e-05,0.92076]
[1779765331174,46.86,76515.77,0.0,-0.99459,1e-05,0.92027]
[1779765335322,46.86,76516.01,0.0,-0.99459,1e-05,0.92048]
[1779765335465,46.86,76516.01,0.0,-0.99459,1e-05,0.92048]
[1779765341244,46.86,76510.08,0.0,-0.99463,1e-05,0.91542]
[1779765342828,46.86,76508.79,0.0,-0.99463,1e-05,0.91432]
[1779765342968,46.86,76508.79,0.0,-0.99463,1e-05,0.91432]
[1779765343257,46.86,76508.72,0.0,-0.99463,1e-05,0.91426]
[1779765348293,46.86,76509.72,0.0,-0.99463,1e-05,0.91511]
[1779765350449,46.86,76509.7,0.0,-0.99463,1e-05,0.91509]
[1779765356350,46.86,76510.07,0.0,-0.99463,1e-05,0.91541]
[1779765361385,46.86,76512.04,0.0,-0.99461,1e-05,0.91709]
[1779765364134,46.86,76512.1,0.0,-0.99461,1e-05,0.91714]
[1779765364216,46.86,76512.1,0.0,-0.99461,1e-05,0.91714]
[1779765364285,46.86,76512.1,0.0,-0.99461,1e-05,0.91714]
[1779765369443,46.86,76517.36,0.0,-0.99458,1e-05,0.92163]
[1779765371456,46.86,76518.71,0.0,-0.99458,1e-05,0.92279]
[1779765376491,46.86,76520.12,0.0,-0.99457,1e-05,0.924]
[1779765379512,46.86,76523.37,0.0,-0.99455,1e-05,0.92679]
[1779765384549,46.86,76523.87,0.0,-0.99455,1e-05,0.92722]
[1779765389584,46.86,76522.91,0.0,-0.99455,1e-05,0.9264]
[1779765391598,46.86,76525.44,0.0,-0.99455,1e-05,0.92746]
[1779765393612,46.86,76528.44,0.0,-0.99453,1e-05,0.93005]
[1779765394137,46.86,76528.44,0.0,-0.99453,1e-05,0.93005]
[1779765395626,46.86,76531.97,0.0,-0.99451,1e-05,0.9331]
[1779765398216,46.86,76533.98,0.0,-0.9945,1e-05,0.93484]
[1779765399654,46.86,76527.8,0.0,-0.99453,1e-05,0.9295]
[1779765399982,46.86,76527.8,0.0,-0.99453,1e-05,0.9295]
[1779765400216,46.86,76527.8,0.0,-0.99453,1e-05,0.9295]
[1779765400661,46.86,76527.54,0.0,-0.99453,1e-05,0.92927]
[1779765402485,46.86,76526.19,0.0,-0.99454,1e-05,0.92811]
[1779765402721,46.86,76526.19,0.0,-0.99454,1e-05,0.92811]
[1779765402676,46.86,76520.88,0.0,-0.99457,1e-05,0.92354]
[1779765407723,46.86,76520.59,0.0,-0.99457,1e-05,0.9233]
[1779765409506,46.86,76519.48,0.0,-0.99458,1e-05,0.92234]
[1779765409720,46.86,76519.48,0.0,-0.99458,1e-05,0.92234]
[1779765409737,46.86,76518.1,0.0,-0.99459,1e-05,0.92116]
[1779765409784,46.86,76518.1,0.0,-0.99459,1e-05,0.92116]
[1779765409967,46.86,76518.1,0.0,-0.99459,1e-05,0.92116]
[1779765415727,46.86,76516.52,0.0,-0.9946,1e-05,0.91981]
[1779765416539,46.86,76516.52,0.0,-0.9946,1e-05,0.91981]
[1779765416670,46.86,76516.52,0.0,-0.9946,1e-05,0.91981]
[1779765416718,46.86,76516.52,0.0,-0.9946,1e-05,0.91981]
[1779765416680,46.86,76516.53,0.0,-0.9946,1e-05,0.91982]
[1779765420922,46.86,76516.11,0.0,-0.9946,1e-05,0.91946]
[1779765420971,46.86,76516.11,0.0,-0.9946,1e-05,0.91946]
[1779765420981,46.86,76516.11,0.0,-0.9946,1e-05,0.91946]
[1779765421220,46.86,76516.11,0.0,-0.9946,1e-05,0.91946]
[1779765421321,46.86,76516.54,0.0,-0.9946,1e-05,0.91983]
[1779765426724,46.86,76516.34,0.0,-0.9946,1e-05,0.91966]
[1779765431892,46.86,76516.34,0.0,-0.9946,1e-05,0.91966]
[1779765436601,46.86,76518.59,0.0,-0.99458,1e-05,0.92158]
[1779765436669,46.86,76518.59,0.0,-0.99458,1e-05,0.92158]
[1779765436717,46.86,76518.59,0.0,-0.99458,1e-05,0.92158]
[1779765436765,46.86,76523.39,0.0,-0.99456,1e-05,0.9257]
[1779765441962,46.86,76522.87,0.0,-0.99456,1e-05,0.92525]
[1779765443330,46.86,76522.87,0.0,-0.99456,1e-05,0.92525]
[1779765443382,46.86,76522.87,0.0,-0.99456,1e-05,0.92525]
[1779765443435,46.86,76522.87,0.0,-0.99456,1e-05,0.92525]
[1779765443467,46.86,76522.87,0.0,-0.99456,1e-05,0.92525]
[1779765443481,46.86,76522.89,0.0,-0.99456,1e-05,0.92527]
[1779765449013,46.86,76521.61,0.0,-0.99457,1e-05,0.92417]
[1779765451774,46.86,76520.5,0.0,-0.99457,1e-05,0.92322]
[1779765451897,46.86,76517.73,0.0,-0.9946,1e-05,0.91974]
[1779765451967,46.86,76517.73,0.0,-0.9946,1e-05,0.91974]
[1779765452034,46.86,76517.85,0.0,-0.99459,1e-05,0.91984]
[1779765457069,46.86,76517.86,0.0,-0.99459,1e-05,0.91985]
[1779765457855,46.86,76517.86,0.0,-0.99459,1e-05,0.91985]
[1779765457908,46.86,76517.86,0.0,-0.99459,1e-05,0.91985]
[1779765457968,46.86,76517.86,0.0,-0.99459,1e-05,0.91985]
[1779765458076,46.86,76518.36,0.0,-0.99459,1e-05,0.92028]
[1779765462519,46.86,76517.11,0.0,-0.9946,1e-05,0.91921]
[1779765462562,46.86,76517.11,0.0,-0.9946,1e-05,0.91921]
[1779765462719,46.86,76517.11,0.0,-0.9946,1e-05,0.91921]
[1779765462819,46.86,76517.34,0.0,-0.9946,1e-05,0.91941]
[1779765468988,46.86,76517.17,0.0,-0.9946,1e-05,0.91926]
[1779765471856,46.86,76516.98,0.0,-0.9946,1e-05,0.9191]
[1779765471920,46.86,76516.98,0.0,-0.9946,1e-05,0.9191]
[1779765471967,46.86,76516.98,0.0,-0.9946,1e-05,0.9191]
[1779765472175,46.86,76518.76,0.0,-0.99459,1e-05,0.92062]
[1779765477210,46.86,76519.18,0.0,-0.99459,1e-05,0.92098]
[1779765483252,46.86,76518.95,0.0,-0.99459,1e-05,0.92079]
[1779765488918,46.86,76518.83,0.0,-0.99459,1e-05,0.92068]
[1779765488967,46.86,76518.83,0.0,-0.99459,1e-05,0.92068]
[1779765489022,46.86,76518.83,0.0,-0.99459,1e-05,0.92068]
[1779765489224,46.86,76518.83,0.0,-0.99459,1e-05,0.92068]
[1779765489319,46.86,76518.83,0.0,-0.99459,1e-05,0.92068]
[1779765494330,46.86,76518.99,0.0,-0.99459,1e-05,0.92082]
[1779765499365,46.86,76519.03,0.0,-0.99459,1e-05,0.92085]
[1779765501078,46.86,76519.03,0.0,-0.99459,1e-05,0.92085]
[1779765501216,46.86,76519.03,0.0,-0.99459,1e-05,0.92085]
[1779765505304,46.86,76520.22,0.0,-0.99458,1e-05,0.92187]
[1779765505375,46.86,76520.22,0.0,-0.99458,1e-05,0.92187]
[1779765505470,46.86,76520.22,0.0,-0.99458,1e-05,0.92187]
[1779765505512,46.86,76520.21,0.0,-0.99458,1e-05,0.92186]
[1779765511499,46.86,76520.18,0.0,-0.99458,1e-05,0.92184]
[1779765511509,46.86,76520.18,0.0,-0.99458,1e-05,0.92184]
[1779765511716,46.86,76520.18,0.0,-0.99458,1e-05,0.92184]
[1779765511766,46.86,76519.0,0.0,-0.99459,1e-05,0.91972]
[1779765517481,46.86,76519.4,0.0,-0.99459,1e-05,0.92007]
[1779765520743,46.86,76518.16,0.0,-0.9946,1e-05,0.91901]
[1779765520793,46.86,76518.16,0.0,-0.9946,1e-05,0.91901]
[1779765520845,46.86,76518.0,0.0,-0.9946,1e-05,0.91887]
[1779765520967,46.86,76518.0,0.0,-0.9946,1e-05,0.91887]
[1779765523544,46.86,76508.95,0.0,-0.99465,1e-05,0.91116]
[1779765524551,46.86,76506.14,0.0,-0.99467,1e-05,0.90878]
[1779765524957,46.86,76506.14,0.0,-0.99467,1e-05,0.90878]
[1779765524980,46.86,76506.14,0.0,-0.99467,1e-05,0.90878]
[1779765525002,46.86,76506.14,0.0,-0.99467,1e-05,0.90878]
[1779765525219,46.86,76506.14,0.0,-0.99467,1e-05,0.90878]
[1779765525558,46.86,76504.85,0.0,-0.99467,1e-05,0.90769]
[1779765529586,46.86,76502.31,0.0,-0.99469,1e-05,0.90555]
[1779765530199,46.86,76502.31,0.0,-0.99469,1e-05,0.90555]
[1779765535629,46.86,76500.65,0.0,-0.9947,1e-05,0.90415]
[1779765537385,46.86,76502.46,0.0,-0.99469,1e-05,0.90567]
[1779765537439,46.86,76502.46,0.0,-0.99469,1e-05,0.90567]
[1779765537468,46.86,76502.46,0.0,-0.99469,1e-05,0.90567]
[1779765537643,46.86,76503.21,0.0,-0.99468,1e-05,0.90631]
[1779765541672,46.86,76508.8,0.0,-0.99465,1e-05,0.91104]
[1779765542823,46.86,76508.8,0.0,-0.99465,1e-05,0.91104]
[1779765542869,46.86,76508.8,0.0,-0.99465,1e-05,0.91104]
[1779765542845,46.86,76508.93,0.0,-0.99465,1e-05,0.91115]
[1779765542969,46.86,76508.93,0.0,-0.99465,1e-05,0.91115]
[1779765543689,46.86,76508.42,0.0,-0.99465,1e-05,0.91071]
[1779765548725,46.86,76502.73,0.0,-0.99468,1e-05,0.9059]
[1779765549742,46.86,76502.73,0.0,-0.99468,1e-05,0.9059]
[1779765549871,46.86,76502.73,0.0,-0.99468,1e-05,0.9059]
[1779765549817,46.86,76502.13,0.0,-0.99469,1e-05,0.90539]
[1779765549971,46.86,76502.13,0.0,-0.99469,1e-05,0.90539]
[1779765550738,46.86,76502.51,0.0,-0.99469,1e-05,0.90571]
[1779765555468,46.86,76502.59,0.0,-0.99469,1e-05,0.90578]
[1779765555715,46.86,76502.59,0.0,-0.99469,1e-05,0.90578]
[1779765561816,46.86,76502.72,0.0,-0.99468,1e-05,0.90589]
[1779765562321,46.86,76502.72,0.0,-0.99468,1e-05,0.90589]
[1779765564811,46.86,76502.68,0.0,-0.99468,1e-05,0.90586]
[1779765564893,46.86,76502.68,0.0,-0.99468,1e-05,0.90586]
[1779765564912,46.86,76503.4,0.0,-0.99468,1e-05,0.90647]
[1779765564969,46.86,76503.4,0.0,-0.99468,1e-05,0.90647]
[1779765565845,46.86,76503.53,0.0,-0.99468,1e-05,0.90658]
[1779765571887,46.86,76501.77,0.0,-0.9947,1e-05,0.904]
[1779765572466,46.86,76501.77,0.0,-0.9947,1e-05,0.904]
[1779765572525,46.86,76501.77,0.0,-0.9947,1e-05,0.904]
[1779765572718,46.86,76501.77,0.0,-0.9947,1e-05,0.904]
[1779765572894,46.86,76502.96,0.0,-0.99469,1e-05,0.905]
[1779765577928,46.86,76503.11,0.0,-0.99469,1e-05,0.90513]
[1779765583971,46.86,76503.52,0.0,-0.99469,1e-05,0.90548]
[1779765587050,46.86,76502.96,0.0,-0.99469,1e-05,0.905]
[1779765587196,46.86,76502.96,0.0,-0.99469,1e-05,0.905]
[1779765587220,46.86,76502.96,0.0,-0.99469,1e-05,0.905]
[1779765587290,46.86,76498.43,0.0,-0.99471,1e-05,0.90119]
[1779765588006,46.86,76495.09,0.0,-0.99473,1e-05,0.89838]
[1779765592030,46.86,76485.54,0.0,-0.99478,1e-05,0.8904]
[1779765593207,46.86,76485.54,0.0,-0.99478,1e-05,0.8904]
[1779765593217,46.86,76485.54,0.0,-0.99478,1e-05,0.8904]
[1779765593402,46.86,76485.54,0.0,-0.99478,1e-05,0.8904]
[1779765593474,46.86,76485.54,0.0,-0.99478,1e-05,0.8904]
[1779765593501,46.86,76483.61,0.0,-0.99479,1e-05,0.8888]
[1779765599078,46.86,76485.72,0.0,-0.99478,1e-05,0.89055]
[1779765601983,46.86,76483.72,0.0,-0.99479,1e-05,0.88889]
[1779765602066,46.86,76483.72,0.0,-0.99479,1e-05,0.88889]
[1779765602217,46.86,76483.72,0.0,-0.99479,1e-05,0.88889]
[1779765602309,46.86,76483.69,0.0,-0.99479,1e-05,0.88887]
[1779765603459,46.86,76483.69,0.0,-0.99479,1e-05,0.88887]
[1779765603485,46.86,76487.42,0.0,-0.99477,1e-05,0.89197]
[1779765604117,46.86,76483.83,0.0,-0.99479,1e-05,0.88898]
[1779765607366,46.86,76485.69,0.0,-0.99478,1e-05,0.89053]
[1779765607469,46.86,76485.69,0.0,-0.99478,1e-05,0.89053]
[1779765607576,46.86,76485.69,0.0,-0.99478,1e-05,0.89053]
[1779765607716,46.86,76485.69,0.0,-0.99478,1e-05,0.89053]
[1779765607817,46.86,76492.7,0.0,-0.99475,1e-05,0.89638]
[1779765608145,46.86,76496.5,0.0,-0.99472,1e-05,0.89957]
[1779765609152,46.86,76497.83,0.0,-0.99472,1e-05,0.90068]
[1779765611166,46.86,76510.87,0.0,-0.99465,1e-05,0.9117]
[1779765612173,46.86,76515.21,0.0,-0.99462,1e-05,0.91539]
[1779765613579,46.86,76515.21,0.0,-0.99462,1e-05,0.91539]
[1779765613719,46.86,76515.21,0.0,-0.99462,1e-05,0.91539]
[1779765613825,46.86,76515.21,0.0,-0.99462,1e-05,0.91539]
[1779765613968,46.86,76515.21,0.0,-0.99462,1e-05,0.91539]
[1779765613891,46.86,76515.38,0.0,-0.99462,1e-05,0.91553]
[1779765618215,46.86,76520.96,0.0,-0.99459,1e-05,0.9203]
[1779765619222,46.86,76523.5,0.0,-0.99458,1e-05,0.92247]
[1779765621236,46.86,76521.67,0.0,-0.99459,1e-05,0.9209]
[1779765623637,46.86,76521.91,0.0,-0.99458,1e-05,0.92111]
[1779765623717,46.86,76521.91,0.0,-0.99458,1e-05,0.92111]
[1779765623893,46.86,76521.91,0.0,-0.99458,1e-05,0.92111]
[1779765623967,46.86,76521.91,0.0,-0.99458,1e-05,0.92111]
[1779765623978,46.86,76521.86,0.0,-0.99458,1e-05,0.92107]
[1779765625264,46.86,76526.88,0.0,-0.99456,1e-05,0.92537]
[1779765626500,46.86,76526.88,0.0,-0.99456,1e-05,0.92537]
[1779765626716,46.86,76526.88,0.0,-0.99456,1e-05,0.92537]
[1779765629591,46.86,76527.89,0.0,-0.99455,1e-05,0.92624]
[1779765629716,46.86,76527.89,0.0,-0.99455,1e-05,0.92624]
[1779765629817,46.86,76527.26,0.0,-0.99455,1e-05,0.9257]
[1779765630615,46.86,76527.26,0.0,-0.99455,1e-05,0.9257]
[1779765630716,46.86,76527.26,0.0,-0.99455,1e-05,0.9257]
[1779765632313,46.86,76524.01,0.0,-0.99458,1e-05,0.9218]
[1779765637176,46.86,76523.68,0.0,-0.99458,1e-05,0.92152]
[1779765640977,46.86,76523.86,0.0,-0.99458,1e-05,0.92167]
[1779765640369,46.86,76520.7,0.0,-0.9946,1e-05,0.91897]
[1779765641126,46.86,76520.7,0.0,-0.9946,1e-05,0.91897]
[1779765641217,46.86,76520.7,0.0,-0.9946,1e-05,0.91897]
[1779765641376,46.86,76518.12,0.0,-0.99461,1e-05,0.91677]
[1779765645404,46.86,76515.65,0.0,-0.99463,1e-05,0.91466]
[1779765647638,46.86,76516.91,0.0,-0.99462,1e-05,0.91573]
[1779765647717,46.86,76516.91,0.0,-0.99462,1e-05,0.91573]
[1779765647728,46.86,76516.91,0.0,-0.99462,1e-05,0.91573]
[1779765647966,46.86,76516.91,0.0,-0.99462,1e-05,0.91573]
[1779765647994,46.86,76516.91,0.0,-0.99462,1e-05,0.91573]
[1779765650443,46.86,76520.45,0.0,-0.9946,1e-05,0.91876]
[1779765653040,46.86,76520.43,0.0,-0.9946,1e-05,0.91874]
[1779765653162,46.86,76520.43,0.0,-0.9946,1e-05,0.91874]
[1779765653241,46.86,76520.43,0.0,-0.9946,1e-05,0.91874]
[1779765653465,46.86,76525.97,0.0,-0.99457,1e-05,0.92348]
[1779765655008,46.86,76531.93,0.0,-0.99453,1e-05,0.92861]
[1779765657417,46.86,76533.46,0.0,-0.99453,1e-05,0.92993]
[1779765657467,46.86,76533.46,0.0,-0.99453,1e-05,0.92993]
[1779765657515,46.86,76533.46,0.0,-0.99453,1e-05,0.92993]
[1779765657715,46.86,76533.46,0.0,-0.99453,1e-05,0.92993]
[1779765657816,46.86,76532.82,0.0,-0.99453,1e-05,0.92938]
[1779765662528,46.86,76534.83,0.0,-0.99452,1e-05,0.93111]
[1779765664373,46.86,76535.33,0.0,-0.99452,1e-05,0.93154]
[1779765664469,46.86,76535.33,0.0,-0.99452,1e-05,0.93154]
[1779765664513,46.86,76535.33,0.0,-0.99452,1e-05,0.93154]
[1779765664717,46.86,76535.33,0.0,-0.99452,1e-05,0.93154]
[1779765664818,46.86,76534.33,0.0,-0.99452,1e-05,0.93068]
[1779765666556,46.86,76531.93,0.0,-0.99453,1e-05,0.92861]
[1779765667586,46.86,76531.93,0.0,-0.99453,1e-05,0.92861]
[1779765667719,46.86,76531.93,0.0,-0.99453,1e-05,0.92861]
[1779765667814,46.86,76531.93,0.0,-0.99453,1e-05,0.92861]
[1779765667967,46.86,76531.93,0.0,-0.99453,1e-05,0.92861]
[1779765668020,46.86,76524.73,0.0,-0.99458,1e-05,0.92242]
[1779765668570,46.86,76520.54,0.0,-0.9946,1e-05,0.91883]
[1779765673605,46.86,76520.24,0.0,-0.9946,1e-05,0.91858]
[1779765676180,46.86,76521.1,0.0,-0.9946,1e-05,0.91931]
[1779765676216,46.86,76521.1,0.0,-0.9946,1e-05,0.91931]
[1779765676351,46.86,76521.1,0.0,-0.9946,1e-05,0.91931]
[1779765676467,46.86,76521.1,0.0,-0.9946,1e-05,0.91931]
[1779765676626,46.86,76521.65,0.0,-0.99459,1e-05,0.91978]
[1779765678653,46.86,76519.8,0.0,-0.9946,1e-05,0.9182]
[1779765682599,46.86,76519.63,0.0,-0.9946,1e-05,0.91806]
[1779765682716,46.86,76519.63,0.0,-0.9946,1e-05,0.91806]
[1779765682720,46.86,76519.63,0.0,-0.9946,1e-05,0.91806]
[1779765682965,46.86,76519.63,0.0,-0.9946,1e-05,0.91806]
[1779765682985,46.86,76519.23,0.0,-0.99461,1e-05,0.91771]
[1779765689730,46.86,76518.98,0.0,-0.99461,1e-05,0.9175]
[1779765692681,46.86,76519.04,0.0,-0.99461,1e-05,0.91645]
[1779765692718,46.86,76519.04,0.0,-0.99461,1e-05,0.91645]
[1779765692871,46.86,76519.04,0.0,-0.99461,1e-05,0.91645]
[1779765692967,46.86,76519.04,0.0,-0.99461,1e-05,0.91645]
[1779765693009,46.86,76519.04,0.0,-0.99461,1e-05,0.91645]
[1779765698077,46.86,76518.79,0.0,-0.99461,1e-05,0.91624]
[1779765698137,46.86,76518.79,0.0,-0.99461,1e-05,0.91624]
[1779765698217,46.86,76518.79,0.0,-0.99461,1e-05,0.91624]
[1779765698286,46.86,76518.79,0.0,-0.99461,1e-05,0.91624]
[1779765699800,46.86,76515.31,0.0,-0.99463,1e-05,0.91327]
[1779765700807,46.86,76509.78,0.0,-0.99466,1e-05,0.90858]
[1779765701814,46.86,76507.27,0.0,-0.99468,1e-05,0.90646]
[1779765702203,46.86,76507.27,0.0,-0.99468,1e-05,0.90646]
[1779765702215,46.86,76507.27,0.0,-0.99468,1e-05,0.90646]
[1779765702306,46.86,76507.27,0.0,-0.99468,1e-05,0.90646]
[1779765702468,46.86,76507.27,0.0,-0.99468,1e-05,0.90646]
[1779765702821,46.86,76507.82,0.0,-0.99468,1e-05,0.90692]
[1779765704835,46.86,76506.21,0.0,-0.99468,1e-05,0.90556]
[1779765706859,46.86,76508.15,0.0,-0.99467,1e-05,0.9072]
[1779765707438,46.86,76508.15,0.0,-0.99467,1e-05,0.9072]
[1779765707465,46.86,76508.15,0.0,-0.99467,1e-05,0.9072]
[1779765707605,46.86,76508.15,0.0,-0.99467,1e-05,0.9072]
[1779765707718,46.86,76508.15,0.0,-0.99467,1e-05,0.9072]
[1779765707866,46.86,76508.27,0.0,-0.99467,1e-05,0.9073]
[1779765712918,46.86,76507.49,0.0,-0.99468,1e-05,0.90664]
[1779765713831,46.86,76507.49,0.0,-0.99468,1e-05,0.90664]
[1779765713969,46.86,76507.49,0.0,-0.99468,1e-05,0.90664]
[1779765714070,46.86,76511.45,0.0,-0.99466,1e-05,0.91]
[1779765714874,46.86,76511.45,0.0,-0.99466,1e-05,0.91]
[1779765714968,46.86,76511.45,0.0,-0.99466,1e-05,0.91]
[1779765715069,46.86,76513.53,0.0,-0.99464,1e-05,0.91176]
[1779765715236,46.86,76513.53,0.0,-0.99464,1e-05,0.91176]
[1779765715939,46.86,76516.45,0.0,-0.99463,1e-05,0.91424]
[1779765717953,46.86,76514.87,0.0,-0.99464,1e-05,0.9129]
[1779765722988,46.86,76513.35,0.0,-0.99464,1e-05,0.91161]
[1779765723701,46.86,76513.35,0.0,-0.99464,1e-05,0.91161]
[1779765723716,46.86,76513.35,0.0,-0.99464,1e-05,0.91161]
[1779765727530,46.86,76513.95,0.0,-0.99464,1e-05,0.91212]
[1779765728222,46.86,76514.91,0.0,-0.99464,1e-05,0.91293]
[1779765728470,46.86,76514.91,0.0,-0.99464,1e-05,0.91293]
[1779765734067,46.86,76514.02,0.0,-0.99464,1e-05,0.91218]
[1779765739102,46.86,76515.11,0.0,-0.99463,1e-05,0.9131]
[1779765742124,46.86,76524.14,0.0,-0.99458,1e-05,0.92081]
[1779765743131,46.86,76525.88,0.0,-0.99458,1e-05,0.9223]
[1779765746466,46.86,76526.24,0.0,-0.99457,1e-05,0.92261]
[1779765746549,46.86,76529.37,0.0,-0.99456,1e-05,0.92529]
[1779765749111,46.86,76533.92,0.0,-0.99453,1e-05,0.92921]
[1779765749173,46.86,76535.87,0.0,-0.99452,1e-05,0.9309]
[1779765750180,46.86,76538.03,0.0,-0.99451,1e-05,0.93276]
[1779765752778,46.86,76538.09,0.0,-0.99451,1e-05,0.9317]
[1779765752863,46.86,76536.71,0.0,-0.99452,1e-05,0.93051]
[1779765753201,46.86,76525.92,0.0,-0.99458,1e-05,0.92123]
[1779765754261,46.86,76514.79,0.0,-0.99464,1e-05,0.91173]
[1779765755215,46.86,76518.58,0.0,-0.99462,1e-05,0.91496]
[1779765756222,46.86,76521.26,0.0,-0.99461,1e-05,0.91724]
[1779765761257,46.86,76521.6,0.0,-0.99461,1e-05,0.91753]
[1779765766292,46.86,76520.11,0.0,-0.99461,1e-05,0.91626]
[1779765771327,46.86,76519.6,0.0,-0.99462,1e-05,0.91582]
[1779765773341,46.86,76516.67,0.0,-0.99463,1e-05,0.91333]
[1779765775355,46.86,76515.34,0.0,-0.99464,1e-05,0.9122]
[1779765778376,46.86,76511.48,0.0,-0.99466,1e-05,0.90892]
[1779765783411,46.86,76510.71,0.0,-0.99467,1e-05,0.90827]
[1779765788446,46.86,76511.53,0.0,-0.99466,1e-05,0.90897]
[1779765790460,46.86,76508.33,0.0,-0.99468,1e-05,0.90626]
[1779765791467,46.86,76503.68,0.0,-0.9947,1e-05,0.90234]
[1779765793480,46.86,76503.1,0.0,-0.99471,1e-05,0.90185]
[1779765798516,46.86,76504.26,0.0,-0.9947,1e-05,0.90283]
[1779765803551,46.86,76504.56,0.0,-0.9947,1e-05,0.90308]
[1779765805565,46.86,76510.61,0.0,-0.99467,1e-05,0.90819]
[1779765808586,46.86,76508.17,0.0,-0.99468,1e-05,0.90612]
[1779765811612,46.86,76512.43,0.0,-0.99466,1e-05,0.90863]
[1779765812615,46.86,76516.2,0.0,-0.99464,1e-05,0.91183]
[1779765818657,46.86,76516.4,0.0,-0.99464,1e-05,0.912]
[1779765823692,46.86,76515.37,0.0,-0.99465,1e-05,0.91113]
[1779765825706,46.86,76512.6,0.0,-0.99466,1e-05,0.90878]
[1779765830741,46.86,76512.54,0.0,-0.99466,1e-05,0.90873]
[1779765838797,46.86,76512.23,0.0,-0.99466,1e-05,0.90846]
[1779765843061,46.86,76512.86,0.0,-0.99466,1e-05,0.909]
[1779765843130,46.86,76512.54,0.0,-0.99466,1e-05,0.90873]
[1779765843832,46.86,76500.42,0.0,-0.99473,1e-05,0.89851]
[1779765844839,46.86,76500.27,0.0,-0.99473,1e-05,0.89838]
[1779765849874,46.86,76500.06,0.0,-0.99473,1e-05,0.89821]
[1779765854908,46.86,76499.65,0.0,-0.99473,1e-05,0.89786]
[1779765860951,46.86,76499.75,0.0,-0.99473,1e-05,0.89795]
[1779765865986,46.86,76501.26,0.0,-0.99472,1e-05,0.89921]
[1779765871021,46.86,76501.24,0.0,-0.99473,1e-05,0.89811]
[1779765872028,46.86,76504.22,0.0,-0.99471,1e-05,0.90061]
[1779765872468,46.86,76504.22,0.0,-0.99471,1e-05,0.90061]
[1779765873035,46.86,76507.18,0.0,-0.9947,1e-05,0.90311]
[1779765874041,46.86,76509.04,0.0,-0.99469,1e-05,0.90467]
[1779765879077,46.86,76509.08,0.0,-0.99469,1e-05,0.90471]
[1779765884111,46.86,76509.55,0.0,-0.99468,1e-05,0.9051]
[1779765889147,46.86,76509.11,0.0,-0.99469,1e-05,0.90473]
[1779765896198,46.86,76509.14,0.0,-0.99469,1e-05,0.90476]
[1779765898213,46.86,76504.25,0.0,-0.99471,1e-05,0.90064]
[1779765899220,46.86,76501.2,0.0,-0.99473,1e-05,0.89808]
[1779765901234,46.86,76498.71,0.0,-0.99474,1e-05,0.89599]
[1779765902241,46.86,76497.07,0.0,-0.99475,1e-05,0.89462]
[1779765902501,46.86,76497.07,0.0,-0.99475,1e-05,0.89462]
[1779765903248,46.86,76496.68,0.0,-0.99475,1e-05,0.89429]
[1779765908282,46.86,76496.55,0.0,-0.99476,1e-05,0.89418]
[1779765909290,46.86,76494.61,0.0,-0.99477,1e-05,0.89256]
[1779765910296,46.86,76487.7,0.0,-0.9948,1e-05,0.88681]
[1779765911303,46.86,76487.44,0.0,-0.9948,1e-05,0.8866]
[1779765912311,46.86,76484.82,0.0,-0.99482,1e-05,0.88443]
[1779765916338,46.86,76483.5,0.0,-0.99483,1e-05,0.88333]
[1779765921374,46.86,76483.37,0.0,-0.99483,1e-05,0.88323]
[1779765926410,46.86,76484.47,0.0,-0.99482,1e-05,0.88414]
[1779765931445,46.86,76484.35,0.0,-0.99483,1e-05,0.88296]
[1779765934467,46.86,76482.18,0.0,-0.99484,1e-05,0.88117]
[1779765935472,46.86,76480.9,0.0,-0.99485,1e-05,0.88011]
[1779765938494,46.86,76475.97,0.0,-0.99487,1e-05,0.87606]
[1779765939501,46.86,76471.93,0.0,-0.99489,1e-05,0.87274]
[1779765940508,46.86,76469.87,0.0,-0.9949,1e-05,0.87106]
[1779765943531,46.86,76476.35,0.0,-0.99487,1e-05,0.87637]
[1779765944537,46.86,76478.21,0.0,-0.99486,1e-05,0.8779]
[1779765946550,46.86,76479.97,0.0,-0.99485,1e-05,0.87935]
[1779765947556,46.86,76484.04,0.0,-0.99483,1e-05,0.88271]
[1779765949067,46.86,76484.04,0.0,-0.99483,1e-05,0.88271]
[1779765949214,46.86,76484.04,0.0,-0.99483,1e-05,0.88271]
[1779765953599,46.86,76486.87,0.0,-0.99481,1e-05,0.88505]
[1779765954459,46.86,76486.87,0.0,-0.99481,1e-05,0.88505]
[1779765954467,46.86,76486.87,0.0,-0.99481,1e-05,0.88505]
[1779765954606,46.86,76488.25,0.0,-0.99481,1e-05,0.88619]
[1779765959641,46.86,76487.91,0.0,-0.99481,1e-05,0.88591]
[1779765964900,46.86,76487.87,0.0,-0.99481,1e-05,0.88588]
[1779765965624,46.86,76487.05,0.0,-0.99481,1e-05,0.8852]
[1779765965715,46.86,76487.05,0.0,-0.99481,1e-05,0.8852]
[1779765966468,46.86,76487.23,0.0,-0.99481,1e-05,0.88535]
[1779765966690,46.86,76484.4,0.0,-0.99483,1e-05,0.883]
[1779765967696,46.86,76483.1,0.0,-0.99483,1e-05,0.88193]
[1779765971724,46.86,76480.71,0.0,-0.99485,1e-05,0.87996]
[1779765972731,46.86,76482.19,0.0,-0.99484,1e-05,0.88118]
[1779765977170,46.86,76481.04,0.0,-0.99485,1e-05,0.88023]
[1779765977215,46.86,76481.04,0.0,-0.99485,1e-05,0.88023]
[1779765977316,46.86,76483.76,0.0,-0.99483,1e-05,0.88248]
[1779765980788,46.86,76482.51,0.0,-0.99484,1e-05,0.88144]
[1779765985828,46.86,76482.99,0.0,-0.99483,1e-05,0.88184]
[1779765990105,46.86,76482.92,0.0,-0.99484,1e-05,0.88178]
[1779765990215,46.86,76482.92,0.0,-0.99484,1e-05,0.88178]
[1779765990316,46.86,76481.69,0.0,-0.99484,1e-05,0.88077]
[1779765990467,46.86,76481.69,0.0,-0.99484,1e-05,0.88077]
[1779765990863,46.86,76481.54,0.0,-0.99484,1e-05,0.88064]
[1779765995982,46.86,76481.46,0.0,-0.99485,1e-05,0.87951]
[1779765996215,46.86,76481.46,0.0,-0.99485,1e-05,0.87951]
[1779766001743,46.86,76481.94,0.0,-0.99485,1e-05,0.8799]
[1779766006977,46.86,76482.25,0.0,-0.99485,1e-05,0.88016]
[1779766012015,46.86,76481.82,0.0,-0.99485,1e-05,0.8798]
[1779766014993,46.86,76481.82,0.0,-0.99485,1e-05,0.8798]
[1779766018466,46.86,76481.75,0.0,-0.99485,1e-05,0.87974]
[1779766020071,46.86,76480.65,0.0,-0.99485,1e-05,0.87884]
[1779766021078,46.86,76481.86,0.0,-0.99485,1e-05,0.87983]
[1779766025108,46.86,76479.96,0.0,-0.99486,1e-05,0.87827]
[1779766028789,46.86,76480.56,0.0,-0.99485,1e-05,0.87876]
[1779766028964,46.86,76480.56,0.0,-0.99485,1e-05,0.87876]
[1779766030468,46.86,76480.33,0.0,-0.99486,1e-05,0.87857]
[1779766031151,46.86,76480.34,0.0,-0.99486,1e-05,0.87858]
[1779766035179,46.86,76473.68,0.0,-0.99489,1e-05,0.87311]
[1779766037193,46.86,76468.74,0.0,-0.99492,1e-05,0.86907]
[1779766038771,46.86,76466.58,0.0,-0.99493,1e-05,0.86731]
[1779766038967,46.86,76466.58,0.0,-0.99493,1e-05,0.86731]
[1779766041221,46.86,76463.3,0.0,-0.99495,1e-05,0.86464]
[1779766043235,46.86,76460.25,0.0,-0.99496,1e-05,0.86216]
[1779766044243,46.86,76455.43,0.0,-0.99499,1e-05,0.85826]
[1779766047933,46.86,76454.7,0.0,-0.99499,1e-05,0.85767]
[1779766047966,46.86,76454.7,0.0,-0.99499,1e-05,0.85767]
[1779766048489,46.86,76454.74,0.0,-0.99499,1e-05,0.85771]
[1779766048715,46.86,76454.74,0.0,-0.99499,1e-05,0.85771]
[1779766049279,46.86,76454.76,0.0,-0.99499,1e-05,0.85772]
[1779766054314,46.86,76454.6,0.0,-0.995,1e-05,0.85654]
[1779766059350,46.86,76452.61,0.0,-0.99501,1e-05,0.85494]
[1779766064386,46.86,76451.38,0.0,-0.99501,1e-05,0.85395]
[1779766064596,46.86,76451.38,0.0,-0.99501,1e-05,0.85395]
[1779766064717,46.86,76451.38,0.0,-0.99501,1e-05,0.85395]
[1779766069422,46.86,76439.93,0.0,-0.99507,1e-05,0.84478]
[1779766070429,46.86,76432.27,0.0,-0.99511,1e-05,0.83869]
[1779766071441,46.86,76424.78,0.0,-0.99515,1e-05,0.83278]
[1779766072446,46.86,76422.21,0.0,-0.99516,1e-05,0.83076]
[1779766076475,46.86,76414.11,0.0,-0.9952,1e-05,0.82441]
[1779766077482,46.86,76409.52,0.0,-0.99523,1e-05,0.82083]
[1779766079496,46.86,76406.26,0.0,-0.99524,0.0,0.8183]
[1779766080503,46.86,76402.93,0.0,-0.99526,0.0,0.81572]
[1779766082517,46.86,76409.84,0.0,-0.99523,1e-05,0.82108]
[1779766087559,46.86,76413.1,0.0,-0.99521,1e-05,0.82362]
[1779766089312,46.86,76413.1,0.0,-0.99521,1e-05,0.82362]
[1779766089467,46.86,76413.1,0.0,-0.99521,1e-05,0.82362]
[1779766090175,46.86,76413.3,0.0,-0.99521,1e-05,0.82378]
[1779766090215,46.86,76413.3,0.0,-0.99521,1e-05,0.82378]
[1779766090317,46.86,76413.35,0.0,-0.99521,1e-05,0.82382]
[1779766095616,46.86,76413.03,0.0,-0.99521,1e-05,0.82357]
[1779766100651,46.86,76422.46,0.0,-0.99516,1e-05,0.83095]
[1779766101658,46.86,76435.02,0.0,-0.9951,1e-05,0.84088]
[1779766102665,46.86,76449.12,0.0,-0.99503,1e-05,0.85213]
[1779766103672,46.86,76452.85,0.0,-0.99501,1e-05,0.85513]
[1779766104679,46.86,76453.72,0.0,-0.995,1e-05,0.85583]
[1779766107700,46.86,76458.91,0.0,-0.99497,1e-05,0.86003]
[1779766108717,46.86,76466.64,0.0,-0.99493,1e-05,0.8663]
[1779766109724,46.86,76471.24,0.0,-0.99491,1e-05,0.87005]
[1779766110731,46.86,76472.64,0.0,-0.9949,1e-05,0.8712]
[1779766111738,46.86,76477.44,0.0,-0.99488,1e-05,0.87406]
[1779766116773,46.86,76476.17,0.0,-0.99489,1e-05,0.87302]
[1779766118511,46.86,76476.17,0.0,-0.99489,1e-05,0.87302]
[1779766118715,46.86,76476.12,0.0,-0.99489,1e-05,0.87298]
[1779766120800,46.86,76471.86,0.0,-0.99491,1e-05,0.8695]
[1779766124442,46.86,76469.69,0.0,-0.99492,1e-05,0.86772]
[1779766124468,46.86,76469.69,0.0,-0.99492,1e-05,0.86772]
[1779766124829,46.86,76465.76,0.0,-0.99494,1e-05,0.86453]
[1779766127346,46.86,76463.66,0.0,-0.99496,1e-05,0.86282]
[1779766127467,46.86,76463.66,0.0,-0.99496,1e-05,0.86282]
[1779766127978,46.86,76462.83,0.0,-0.99496,1e-05,0.86215]
[1779766128215,46.86,76462.83,0.0,-0.99496,1e-05,0.86215]
[1779766128265,46.86,76462.9,0.0,-0.99496,1e-05,0.8622]
[1779766133256,46.86,76464.01,0.0,-0.99495,1e-05,0.8631]
[1779766133467,46.86,76464.01,0.0,-0.99495,1e-05,0.8631]
[1779766138927,46.86,76461.63,0.0,-0.99497,1e-05,0.86117]
[1779766141948,46.86,76455.92,0.0,-0.995,1e-05,0.85656]
[1779766144969,46.86,76450.59,0.0,-0.99502,1e-05,0.85227]
[1779766145976,46.86,76445.63,0.0,-0.99505,1e-05,0.84829]
[1779766147253,46.86,76445.63,0.0,-0.99505,1e-05,0.84829]
[1779766147467,46.86,76445.63,0.0,-0.99505,1e-05,0.84829]
[1779766150341,46.86,76446.36,0.0,-0.99505,1e-05,0.84888]
[1779766150487,46.86,76446.36,0.0,-0.99505,1e-05,0.84888]
[1779766150432,46.86,76446.31,0.0,-0.99505,1e-05,0.84884]
[1779766152450,46.86,76445.66,0.0,-0.99505,1e-05,0.84832]
[1779766152466,46.86,76445.66,0.0,-0.99505,1e-05,0.84832]
[1779766157053,46.86,76451.44,0.0,-0.99502,1e-05,0.85295]
[1779766158060,46.86,76450.85,0.0,-0.99502,1e-05,0.85248]
[1779766161456,46.86,76452.5,0.0,-0.99501,1e-05,0.8538]
[1779766161466,46.86,76452.5,0.0,-0.99501,1e-05,0.8538]
[1779766162865,46.86,76453.05,0.0,-0.99501,1e-05,0.85425]
[1779766162966,46.86,76453.05,0.0,-0.99501,1e-05,0.85425]
[1779766163095,46.86,76452.68,0.0,-0.99501,1e-05,0.85395]
[1779766165109,46.86,76456.48,0.0,-0.99499,1e-05,0.85701]
[1779766167123,46.86,76460.2,0.0,-0.99497,1e-05,0.86002]
[1779766168407,46.86,76460.2,0.0,-0.99497,1e-05,0.86002]
[1779766168469,46.86,76460.2,0.0,-0.99497,1e-05,0.86002]
[1779766172158,46.86,76463.62,0.0,-0.99496,1e-05,0.86173]
[1779766175179,46.86,76468.59,0.0,-0.99494,1e-05,0.86577]
[1779766176186,46.86,76471.68,0.0,-0.99492,1e-05,0.86829]
[1779766177775,46.86,76470.87,0.0,-0.99492,1e-05,0.86763]
[1779766177965,46.86,76470.87,0.0,-0.99492,1e-05,0.86763]
[1779766179445,46.86,76471.17,0.0,-0.99492,1e-05,0.86787]
[1779766179471,46.86,76471.17,0.0,-0.99492,1e-05,0.86787]
[1779766179547,46.86,76471.17,0.0,-0.99492,1e-05,0.86787]
[1779766181222,46.86,76474.01,0.0,-0.99491,1e-05,0.87019]
[1779766183740,46.86,76474.53,0.0,-0.9949,1e-05,0.87061]
[1779766183965,46.86,76474.53,0.0,-0.9949,1e-05,0.87061]
[1779766185250,46.86,76479.95,0.0,-0.99488,1e-05,0.87506]
[1779766186256,46.86,76489.7,0.0,-0.99482,1e-05,0.88309]
[1779766187264,46.86,76491.5,0.0,-0.99481,1e-05,0.88458]
[1779766188271,46.86,76494.23,0.0,-0.9948,1e-05,0.88685]
[1779766191292,46.86,76498.37,0.0,-0.99478,1e-05,0.89029]
[1779766192675,46.86,76496.55,0.0,-0.99479,1e-05,0.88878]
[1779766192715,46.86,76496.55,0.0,-0.99479,1e-05,0.88878]
[1779766194313,46.86,76502.92,0.0,-0.99475,1e-05,0.89409]
[1779766196327,46.86,76504.73,0.0,-0.99474,1e-05,0.8956]
[1779766198341,46.86,76510.74,0.0,-0.99471,1e-05,0.90065]
[1779766200377,46.86,76514.33,0.0,-0.99469,1e-05,0.90367]
[1779766201367,46.86,76527.63,0.0,-0.99462,1e-05,0.91495]
[1779766202380,46.86,76526.91,0.0,-0.99462,1e-05,0.91434]
[1779766203384,46.86,76518.56,0.0,-0.99467,1e-05,0.90725]
[1779766204391,46.86,76517.33,0.0,-0.99467,1e-05,0.90621]
[1779766206405,46.86,76521.04,0.0,-0.99465,1e-05,0.90935]
[1779766207412,46.86,76528.65,0.0,-0.99461,1e-05,0.91582]
[1779766208419,46.86,76529.09,0.0,-0.99461,1e-05,0.9162]
[1779766211456,46.86,76530.13,0.0,-0.9946,1e-05,0.91709]
[1779766211467,46.86,76530.13,0.0,-0.9946,1e-05,0.91709]
[1779766212447,46.86,76533.76,0.0,-0.99458,1e-05,0.92019]
[1779766216050,46.86,76531.73,0.0,-0.99459,1e-05,0.91845]
[1779766216215,46.86,76531.73,0.0,-0.99459,1e-05,0.91845]
[1779766218148,46.86,76531.59,0.0,-0.99459,1e-05,0.91833]
[1779766218214,46.86,76531.59,0.0,-0.99459,1e-05,0.91833]
[1779766218489,46.86,76530.92,0.0,-0.9946,1e-05,0.91776]
[1779766220503,46.86,76526.14,0.0,-0.99462,1e-05,0.91368]
[1779766221010,46.86,76526.14,0.0,-0.99462,1e-05,0.91368]
[1779766221215,46.86,76526.14,0.0,-0.99462,1e-05,0.91368]
[1779766223528,46.86,76515.22,0.0,-0.99468,1e-05,0.90442]
[1779766224535,46.86,76513.96,0.0,-0.99469,1e-05,0.90336]
[1779766226258,46.86,76513.82,0.0,-0.99469,1e-05,0.90324]
[1779766226472,46.86,76513.82,0.0,-0.99469,1e-05,0.90324]
[1779766229084,46.86,76514.39,0.0,-0.99469,1e-05,0.90372]
[1779766229217,46.86,76514.39,0.0,-0.99469,1e-05,0.90372]
[1779766229570,46.86,76513.92,0.0,-0.99469,1e-05,0.90333]
[1779766230577,46.86,76511.1,0.0,-0.99471,1e-05,0.90095]
[1779766234425,46.86,76509.36,0.0,-0.99472,1e-05,0.8984]
[1779766234466,46.86,76509.36,0.0,-0.99472,1e-05,0.8984]
[1779766238027,46.86,76509.26,0.0,-0.99472,1e-05,0.89832]
[1779766238215,46.86,76509.26,0.0,-0.99472,1e-05,0.89832]
[1779766238450,46.86,76509.26,0.0,-0.99472,1e-05,0.89832]
[1779766238465,46.86,76509.26,0.0,-0.99472,1e-05,0.89832]
[1779766238505,46.86,76509.26,0.0,-0.99472,1e-05,0.89832]
[1779766243678,46.86,76508.55,0.0,-0.99473,1e-05,0.89772]
[1779766246228,46.86,76510.02,0.0,-0.99472,1e-05,0.89895]
[1779766246465,46.86,76510.02,0.0,-0.99472,1e-05,0.89895]
[1779766251734,46.86,76508.66,0.0,-0.99473,1e-05,0.89781]
[1779766252753,46.86,76500.56,0.0,-0.99477,1e-05,0.89104]
[1779766253758,46.86,76491.74,0.0,-0.99482,1e-05,0.88371]
[1779766255245,46.86,76485.38,0.0,-0.99485,1e-05,0.87845]
[1779766257785,46.86,76494.8,0.0,-0.9948,1e-05,0.88624]
[1779766258809,46.86,76494.8,0.0,-0.9948,1e-05,0.88624]
[1779766258966,46.86,76494.8,0.0,-0.9948,1e-05,0.88624]
[1779766258973,46.86,76495.42,0.0,-0.9948,1e-05,0.88676]
[1779766260750,46.86,76495.42,0.0,-0.9948,1e-05,0.88676]
[1779766260966,46.86,76495.42,0.0,-0.9948,1e-05,0.88676]
[1779766261068,46.86,76495.4,0.0,-0.9948,1e-05,0.88674]
[1779766266851,46.86,76506.56,0.0,-0.99474,1e-05,0.89605]
[1779766269626,46.86,76508.61,0.0,-0.99473,1e-05,0.89777]
[1779766269716,46.86,76507.83,0.0,-0.99473,1e-05,0.89712]
[1779766274908,46.86,76510.11,0.0,-0.99472,1e-05,0.89903]
[1779766275914,46.86,76503.23,0.0,-0.99476,1e-05,0.89327]
[1779766277849,46.86,76501.3,0.0,-0.99477,1e-05,0.89165]
[1779766277967,46.86,76501.3,0.0,-0.99477,1e-05,0.89165]
[1779766278068,46.86,76499.38,0.0,-0.99478,1e-05,0.89005]
[1779766280532,46.86,76499.78,0.0,-0.99478,1e-05,0.89039]
[1779766280576,46.86,76505.19,0.0,-0.99475,1e-05,0.8949]
[1779766280715,46.86,76505.19,0.0,-0.99475,1e-05,0.8949]
[1779766280950,46.86,76507.96,0.0,-0.99473,1e-05,0.89722]
[1779766282320,46.86,76507.96,0.0,-0.99473,1e-05,0.89722]
[1779766282465,46.86,76507.96,0.0,-0.99473,1e-05,0.89722]
[1779766282527,46.86,76509.36,0.0,-0.99472,1e-05,0.8984]
[1779766287999,46.86,76514.37,0.0,-0.9947,1e-05,0.90261]
[1779766288932,46.86,76514.37,0.0,-0.9947,1e-05,0.90261]
[1779766288966,46.86,76514.37,0.0,-0.9947,1e-05,0.90261]
[1779766289067,46.86,76517.17,0.0,-0.99468,1e-05,0.90498]
[1779766290931,46.86,76517.17,0.0,-0.99468,1e-05,0.90498]
[1779766290968,46.86,76517.17,0.0,-0.99468,1e-05,0.90498]
[1779766291020,46.86,76517.13,0.0,-0.99469,1e-05,0.90385]
[1779766295150,46.86,76514.77,0.0,-0.9947,1e-05,0.90186]
[1779766295216,46.86,76514.77,0.0,-0.9947,1e-05,0.90186]
[1779766295251,46.86,76519.83,0.0,-0.99467,1e-05,0.90613]
[1779766296061,46.86,76523.29,0.0,-0.99465,1e-05,0.90906]
[1779766297068,46.86,76528.03,0.0,-0.99463,1e-05,0.91309]
[1779766300622,46.86,76526.79,0.0,-0.99463,1e-05,0.91203]
[1779766300715,46.86,76526.79,0.0,-0.99463,1e-05,0.91203]
[1779766303110,46.86,76533.94,0.0,-0.99459,1e-05,0.91813]
[1779766304664,46.86,76533.94,0.0,-0.99459,1e-05,0.91813]
[1779766304715,46.86,76533.94,0.0,-0.99459,1e-05,0.91813]
[1779766306586,46.86,76534.61,0.0,-0.99459,1e-05,0.9187]
[1779766306717,46.86,76534.61,0.0,-0.99459,1e-05,0.9187]
[1779766306687,46.86,76534.65,0.0,-0.99459,1e-05,0.91874]
[1779766313457,46.86,76535.39,0.0,-0.99459,1e-05,0.91937]
[1779766313464,46.86,76535.39,0.0,-0.99459,1e-05,0.91937]
[1779766315198,46.86,76543.04,0.0,-0.99454,1e-05,0.92594]
[1779766316205,46.86,76546.49,0.0,-0.99452,1e-05,0.92891]
[1779766317411,46.86,76546.49,0.0,-0.99452,1e-05,0.92891]
[1779766317465,46.86,76546.49,0.0,-0.99452,1e-05,0.92891]
[1779766318590,46.86,76545.92,0.0,-0.99453,1e-05,0.92842]
[1779766318716,46.86,76545.92,0.0,-0.99453,1e-05,0.92842]
[1779766318637,46.86,76545.92,0.0,-0.99453,1e-05,0.92842]
[1779766321240,46.86,76548.89,0.0,-0.99451,1e-05,0.93099]
[1779766322008,46.86,76548.89,0.0,-0.99451,1e-05,0.93099]
[1779766322215,46.86,76548.89,0.0,-0.99451,1e-05,0.93099]
[1779766324261,46.86,76553.4,0.0,-0.99448,1e-05,0.9349]
[1779766326651,46.86,76553.73,0.0,-0.99448,1e-05,0.93518]
[1779766326715,46.86,76553.73,0.0,-0.99448,1e-05,0.93518]
[1779766327075,46.86,76553.8,0.0,-0.99448,1e-05,0.93524]
[1779766327216,46.86,76553.8,0.0,-0.99448,1e-05,0.93524]
[1779766327282,46.86,76553.52,0.0,-0.99448,1e-05,0.935]
[1779766328292,46.86,76557.74,0.0,-0.99446,1e-05,0.93867]
[1779766329296,46.86,76560.52,0.0,-0.99444,1e-05,0.9411]
[1779766332749,46.86,76561.17,0.0,-0.99444,1e-05,0.94166]
[1779766332317,46.86,76556.28,0.0,-0.99447,1e-05,0.9374]
[1779766332965,46.86,76556.28,0.0,-0.99447,1e-05,0.9374]
[1779766338361,46.86,76554.41,0.0,-0.99448,1e-05,0.93577]
[1779766338807,46.86,76554.41,0.0,-0.99448,1e-05,0.93577]
[1779766338965,46.86,76554.41,0.0,-0.99448,1e-05,0.93577]
[1779766339369,46.86,76554.1,0.0,-0.99448,1e-05,0.93551]
[1779766341615,46.86,76553.72,0.0,-0.99448,1e-05,0.93518]
[1779766341714,46.86,76553.72,0.0,-0.99448,1e-05,0.93518]
[1779766341717,46.86,76550.34,0.0,-0.9945,1e-05,0.93224]
[1779766346228,46.86,76549.95,0.0,-0.9945,1e-05,0.93191]
[1779766346475,46.86,76549.95,0.0,-0.9945,1e-05,0.93191]
[1779766347430,46.86,76554.08,0.0,-0.99448,1e-05,0.93549]
[1779766347911,46.86,76554.08,0.0,-0.99448,1e-05,0.93549]
[1779766347965,46.86,76554.08,0.0,-0.99448,1e-05,0.93549]
[1779766348371,46.86,76554.08,0.0,-0.99448,1e-05,0.93549]
[1779766348465,46.86,76554.08,0.0,-0.99448,1e-05,0.93549]
[1779766348567,46.86,76559.1,0.0,-0.99445,1e-05,0.93986]
[1779766350664,46.86,76561.39,0.0,-0.99444,1e-05,0.94186]
[1779766350720,46.86,76561.39,0.0,-0.99444,1e-05,0.94186]
[1779766350735,46.86,76561.89,0.0,-0.99444,1e-05,0.94229]
[1779766351459,46.86,76564.83,0.0,-0.99443,1e-05,0.94373]
[1779766354475,46.86,76565.28,0.0,-0.99442,1e-05,0.94413]
[1779766354715,46.86,76565.28,0.0,-0.99442,1e-05,0.94413]
[1779766356494,46.86,76561.84,0.0,-0.99444,1e-05,0.94112]
[1779766357501,46.86,76557.49,0.0,-0.99447,1e-05,0.93733]
[1779766358637,46.86,76557.49,0.0,-0.99447,1e-05,0.93733]
[1779766358714,46.86,76557.49,0.0,-0.99447,1e-05,0.93733]
[1779766360298,46.86,76556.27,0.0,-0.99447,1e-05,0.93627]
[1779766360468,46.86,76556.27,0.0,-0.99447,1e-05,0.93627]
[1779766360522,46.86,76556.56,0.0,-0.99447,1e-05,0.93652]
[1779766363235,46.86,76557.22,0.0,-0.99447,1e-05,0.93709]
[1779766363465,46.86,76557.22,0.0,-0.99447,1e-05,0.93709]
[1779766365557,46.86,76562.82,0.0,-0.99444,1e-05,0.94198]
[1779766366270,46.86,76562.82,0.0,-0.99444,1e-05,0.94198]
[1779766366467,46.86,76562.82,0.0,-0.99444,1e-05,0.94198]
[1779766366564,46.86,76561.97,0.0,-0.99444,1e-05,0.94123]
[1779766370942,46.86,76560.28,0.0,-0.99445,1e-05,0.93976]
[1779766370968,46.86,76560.28,0.0,-0.99445,1e-05,0.93976]
[1779766371599,46.86,76554.67,0.0,-0.99448,1e-05,0.93488]
[1779766374268,46.86,76553.28,0.0,-0.99449,1e-05,0.93367]
[1779766374466,46.86,76553.28,0.0,-0.99449,1e-05,0.93367]
[1779766374620,46.86,76554.01,0.0,-0.99449,1e-05,0.93431]
[1779766375117,46.86,76554.01,0.0,-0.99449,1e-05,0.93431]
[1779766375215,46.86,76554.01,0.0,-0.99449,1e-05,0.93431]
[1779766379518,46.86,76553.81,0.0,-0.99449,1e-05,0.93413]
[1779766379718,46.86,76553.81,0.0,-0.99449,1e-05,0.93413]
[1779766380309,46.86,76553.81,0.0,-0.99449,1e-05,0.93413]
[1779766380466,46.86,76553.81,0.0,-0.99449,1e-05,0.93413]
[1779766380662,46.86,76554.01,0.0,-0.99449,1e-05,0.93431]
[1779766384046,46.86,76553.7,0.0,-0.99449,1e-05,0.93404]
[1779766384214,46.86,76553.7,0.0,-0.99449,1e-05,0.93404]
[1779766384690,46.86,76556.53,0.0,-0.99447,1e-05,0.93649]
[1779766386251,46.86,76555.16,0.0,-0.99448,1e-05,0.9353]
[1779766386466,46.86,76555.16,0.0,-0.99448,1e-05,0.9353]
[1779766386704,46.86,76556.28,0.0,-0.99447,1e-05,0.93628]
[1779766388718,46.86,76559.45,0.0,-0.99446,1e-05,0.93904]
[1779766394761,46.86,76557.91,0.0,-0.99446,1e-05,0.9377]
[1779766396467,46.86,76558.26,0.0,-0.99446,1e-05,0.938]
[1779766396774,46.86,76561.3,0.0,-0.99445,1e-05,0.94065]
[1779766400037,46.86,76561.47,0.0,-0.99444,1e-05,0.9408]
[1779766400215,46.86,76561.47,0.0,-0.99444,1e-05,0.9408]
[1779766400805,46.86,76561.13,0.0,-0.99445,1e-05,0.9405]
[1779766406847,46.86,76560.74,0.0,-0.99445,1e-05,0.94016]
[1779766411882,46.86,76562.79,0.0,-0.99444,1e-05,0.94082]
[1779766412889,46.86,76567.66,0.0,-0.99442,1e-05,0.94508]
[1779766413896,46.86,76570.22,0.0,-0.9944,1e-05,0.94733]
[1779766415129,46.86,76570.22,0.0,-0.9944,1e-05,0.94733]
[1779766415216,46.86,76570.22,0.0,-0.9944,1e-05,0.94733]
[1779766419368,46.86,76569.78,0.0,-0.9944,1e-05,0.94694]
[1779766419464,46.86,76569.78,0.0,-0.9944,1e-05,0.94694]
[1779766419581,46.86,76569.78,0.0,-0.9944,1e-05,0.94694]
[1779766419716,46.86,76569.78,0.0,-0.9944,1e-05,0.94694]
[1779766419817,46.86,76571.37,0.0,-0.99439,1e-05,0.94834]
[1779766422968,46.86,76578.98,0.0,-0.99435,1e-05,0.95505]
[1779766426122,46.86,76578.53,0.0,-0.99435,1e-05,0.95465]
[1779766426215,46.86,76578.53,0.0,-0.99435,1e-05,0.95465]
[1779766426601,46.86,76578.53,0.0,-0.99435,1e-05,0.95465]
[1779766426714,46.86,76578.53,0.0,-0.99435,1e-05,0.95465]
[1779766426766,46.86,76578.53,0.0,-0.99435,1e-05,0.95465]
[1779766432033,46.86,76580.88,0.0,-0.99434,1e-05,0.95673]
[1779766435373,46.86,76582.05,0.0,-0.99433,1e-05,0.95776]
[1779766435467,46.86,76582.05,0.0,-0.99433,1e-05,0.95776]
[1779766435522,46.86,76581.94,0.0,-0.99433,1e-05,0.95767]
[1779766436248,46.86,76581.94,0.0,-0.99433,1e-05,0.95767]
[1779766436464,46.86,76581.94,0.0,-0.99433,1e-05,0.95767]
[1779766438074,46.86,76585.21,0.0,-0.99431,1e-05,0.96057]
[1779766442103,46.86,76582.26,0.0,-0.99433,1e-05,0.95795]
[1779766443028,46.86,76582.26,0.0,-0.99433,1e-05,0.95795]
[1779766443215,46.86,76582.26,0.0,-0.99433,1e-05,0.95795]
[1779766443251,46.86,76582.26,0.0,-0.99433,1e-05,0.95795]
[1779766443465,46.86,76582.26,0.0,-0.99433,1e-05,0.95795]
[1779766443566,46.86,76581.59,0.0,-0.99433,1e-05,0.95736]
[1779766449152,46.86,76582.51,0.0,-0.99433,1e-05,0.95817]
[1779766452950,46.86,76581.51,0.0,-0.99434,1e-05,0.95728]
[1779766452965,46.86,76581.51,0.0,-0.99434,1e-05,0.95728]
[1779766453153,46.86,76581.51,0.0,-0.99434,1e-05,0.95728]
[1779766453215,46.86,76581.51,0.0,-0.99434,1e-05,0.95728]
[1779766453247,46.86,76584.34,0.0,-0.99432,1e-05,0.95979]
[1779766456702,46.86,76583.76,0.0,-0.99432,1e-05,0.95928]
[1779766456718,46.86,76583.76,0.0,-0.99432,1e-05,0.95928]
[1779766456758,46.86,76583.76,0.0,-0.99432,1e-05,0.95928]
[1779766456815,46.86,76584.06,0.0,-0.99432,1e-05,0.95954]
[1779766456964,46.86,76584.06,0.0,-0.99432,1e-05,0.95954]
[1779766458215,46.86,76587.5,0.0,-0.9943,1e-05,0.9626]
[1779766459292,46.86,76587.5,0.0,-0.9943,1e-05,0.9626]
[1779766459466,46.86,76587.5,0.0,-0.9943,1e-05,0.9626]
[1779766459545,46.86,76592.82,0.0,-0.99427,1e-05,0.96735]
[1779766460943,46.86,76593.36,0.0,-0.99427,1e-05,0.96783]
[1779766460965,46.86,76593.36,0.0,-0.99427,1e-05,0.96783]
[1779766465518,46.86,76594.51,0.0,-0.99426,1e-05,0.96886]
[1779766465716,46.86,76594.51,0.0,-0.99426,1e-05,0.96886]
[1779766465723,46.86,76594.51,0.0,-0.99426,1e-05,0.96886]
[1779766465817,46.86,76588.13,0.0,-0.9943,1e-05,0.96316]
[1779766465967,46.86,76588.13,0.0,-0.9943,1e-05,0.96316]
[1779766468276,46.86,76590.12,0.0,-0.99429,1e-05,0.96494]
[1779766468321,46.86,76590.12,0.0,-0.99429,1e-05,0.96494]
[1779766468469,46.86,76590.12,0.0,-0.99429,1e-05,0.96494]
[1779766468571,46.86,76590.0,0.0,-0.99429,1e-05,0.96483]
[1779766471314,46.86,76594.2,0.0,-0.99427,1e-05,0.96743]
[1779766471919,46.86,76594.2,0.0,-0.99427,1e-05,0.96743]
[1779766471965,46.86,76594.2,0.0,-0.99427,1e-05,0.96743]
[1779766472769,46.86,76594.2,0.0,-0.99427,1e-05,0.96743]
[1779766472815,46.86,76596.01,0.0,-0.99426,1e-05,0.96905]
[1779766472965,46.86,76596.01,0.0,-0.99426,1e-05,0.96905]
[1779766478363,46.86,76593.48,0.0,-0.99427,1e-05,0.96678]
[1779766479879,46.86,76593.48,0.0,-0.99427,1e-05,0.96678]
[1779766479966,46.86,76594.35,0.0,-0.99427,1e-05,0.96756]
[1779766480400,46.86,76594.35,0.0,-0.99427,1e-05,0.96756]
[1779766480466,46.86,76594.35,0.0,-0.99427,1e-05,0.96756]
[1779766480561,46.86,76593.81,0.0,-0.99427,1e-05,0.96708]
[1779766482391,46.86,76590.96,0.0,-0.99429,1e-05,0.96454]
[1779766483423,46.86,76590.96,0.0,-0.99429,1e-05,0.96454]
[1779766483466,46.86,76590.96,0.0,-0.99429,1e-05,0.96454]
[1779766483524,46.86,76592.84,0.0,-0.99428,1e-05,0.96621]
[1779766485435,46.86,76594.02,0.0,-0.99427,1e-05,0.96727]
[1779766485470,46.86,76594.02,0.0,-0.99427,1e-05,0.96727]
[1779766485537,46.86,76591.09,0.0,-0.99429,1e-05,0.96465]
[1779766489947,46.86,76591.08,0.0,-0.99429,1e-05,0.96464]
[1779766489965,46.86,76591.08,0.0,-0.99429,1e-05,0.96464]
[1779766490258,46.86,76591.08,0.0,-0.99429,1e-05,0.96464]
[1779766490466,46.86,76591.08,0.0,-0.99429,1e-05,0.96464]
[1779766490557,46.86,76591.35,0.0,-0.99428,1e-05,0.96488]
[1779766493737,46.86,76592.96,0.0,-0.99427,1e-05,0.96632]
[1779766493965,46.86,76593.28,0.0,-0.99427,1e-05,0.96661]
[1779766498709,46.86,76591.67,0.0,-0.99428,1e-05,0.96517]
[1779766498715,46.86,76591.67,0.0,-0.99428,1e-05,0.96517]
[1779766499757,46.86,76591.6,0.0,-0.99428,1e-05,0.96511]
[1779766499788,46.86,76590.95,0.0,-0.99429,1e-05,0.96453]
[1779766499967,46.86,76590.95,0.0,-0.99429,1e-05,0.96453]
[1779766500517,46.86,76587.88,0.0,-0.9943,1e-05,0.96179]
[1779766508469,46.86,76587.94,0.0,-0.9943,1e-05,0.96185]
[1779766511947,46.86,76588.05,0.0,-0.9943,1e-05,0.96194]
[1779766511972,46.86,76588.72,0.0,-0.9943,1e-05,0.96254]
[1779766512684,46.86,76588.72,0.0,-0.9943,1e-05,0.96254]
[1779766512715,46.86,76588.72,0.0,-0.9943,1e-05,0.96254]
[1779766512816,46.86,76588.28,0.0,-0.9943,1e-05,0.96215]
[1779766513608,46.86,76585.4,0.0,-0.99432,1e-05,0.95959]
[1779766514615,46.86,76587.85,0.0,-0.9943,1e-05,0.96177]
[1779766519650,46.86,76588.29,0.0,-0.9943,1e-05,0.96216]
[1779766521765,46.86,76588.7,0.0,-0.9943,1e-05,0.96252]
[1779766521866,46.86,76588.34,0.0,-0.9943,1e-05,0.9622]
[1779766521965,46.86,76588.34,0.0,-0.9943,1e-05,0.9622]
[1779766522187,46.86,76588.34,0.0,-0.9943,1e-05,0.9622]
[1779766522216,46.86,76588.34,0.0,-0.9943,1e-05,0.9622]
[1779766522671,46.86,76587.37,0.0,-0.99431,1e-05,0.96134]
[1779766526699,46.86,76589.89,0.0,-0.99429,1e-05,0.96358]
[1779766527727,46.86,76589.89,0.0,-0.99429,1e-05,0.96358]
[1779766527826,46.86,76589.58,0.0,-0.99429,1e-05,0.96331]
[1779766527966,46.86,76589.58,0.0,-0.99429,1e-05,0.96331]
[1779766528292,46.86,76589.58,0.0,-0.99429,1e-05,0.96331]
[1779766528467,46.86,76589.58,0.0,-0.99429,1e-05,0.96331]
[1779766530727,46.86,76587.34,0.0,-0.99431,1e-05,0.96131]
[1779766532949,46.86,76587.08,0.0,-0.99432,1e-05,0.95994]
[1779766532965,46.86,76587.08,0.0,-0.99432,1e-05,0.95994]
[1779766533050,46.86,76586.74,0.0,-0.99432,1e-05,0.95964]
[1779766535077,46.86,76586.91,0.0,-0.99432,1e-05,0.95979]
[1779766537481,46.86,76587.04,0.0,-0.99432,1e-05,0.9599]
[1779766537714,46.86,76587.04,0.0,-0.99432,1e-05,0.9599]
[1779766540025,46.86,76585.68,0.0,-0.99432,1e-05,0.95869]
[1779766540217,46.86,76585.68,0.0,-0.99432,1e-05,0.95869]
[1779766543280,46.86,76584.64,0.0,-0.99433,1e-05,0.95777]
[1779766543464,46.86,76584.64,0.0,-0.99433,1e-05,0.95777]
[1779766543565,46.86,76584.64,0.0,-0.99433,1e-05,0.95777]
[1779766548547,46.86,76584.66,0.0,-0.99433,1e-05,0.95779]
[1779766548717,46.86,76584.66,0.0,-0.99433,1e-05,0.95779]
[1779766551218,46.86,76583.54,0.0,-0.99434,1e-05,0.9568]
[1779766551364,46.86,76583.54,0.0,-0.99434,1e-05,0.9568]
[1779766551465,46.86,76583.54,0.0,-0.99434,1e-05,0.9568]
[1779766551883,46.86,76581.18,0.0,-0.99435,1e-05,0.95471]
[1779766556918,46.86,76583.19,0.0,-0.99434,1e-05,0.95649]
[1779766557391,46.86,76583.19,0.0,-0.99434,1e-05,0.95649]
[1779766557464,46.86,76583.19,0.0,-0.99434,1e-05,0.95649]
[1779766557609,46.86,76583.19,0.0,-0.99434,1e-05,0.95649]
[1779766557715,46.86,76583.19,0.0,-0.99434,1e-05,0.95649]
[1779766557925,46.86,76583.47,0.0,-0.99434,1e-05,0.95674]
[1779766564974,46.86,76583.66,0.0,-0.99434,1e-05,0.9569]
[1779766565357,46.86,76583.66,0.0,-0.99434,1e-05,0.9569]
[1779766565465,46.86,76583.66,0.0,-0.99434,1e-05,0.9569]
[1779766565767,46.86,76583.66,0.0,-0.99434,1e-05,0.9569]
[1779766565965,46.86,76583.66,0.0,-0.99434,1e-05,0.9569]
[1779766565981,46.86,76586.32,0.0,-0.99432,1e-05,0.95926]
[1779766569606,46.86,76587.05,0.0,-0.99432,1e-05,0.95991]
[1779766569717,46.86,76587.05,0.0,-0.99432,1e-05,0.95991]
[1779766571200,46.86,76587.8,0.0,-0.99431,1e-05,0.96058]
[1779766571214,46.86,76587.8,0.0,-0.99431,1e-05,0.96058]
[1779766571245,46.86,76587.74,0.0,-0.99431,1e-05,0.96052]
[1779766573780,46.86,76587.41,0.0,-0.99431,1e-05,0.96023]
[1779766573965,46.86,76587.41,0.0,-0.99431,1e-05,0.96023]
[1779766573811,46.86,76593.92,0.0,-0.99428,1e-05,0.96603]
[1779766574246,46.86,76593.92,0.0,-0.99428,1e-05,0.96603]
[1779766574465,46.86,76593.92,0.0,-0.99428,1e-05,0.96603]
[1779766574567,46.86,76597.55,0.0,-0.99425,1e-05,0.96927]
[1779766576057,46.86,76600.14,0.0,-0.99424,1e-05,0.97159]
[1779766579848,46.86,76602.91,0.0,-0.99422,1e-05,0.97408]
[1779766580378,46.86,76602.91,0.0,-0.99422,1e-05,0.97408]
[1779766580465,46.86,76602.91,0.0,-0.99422,1e-05,0.97408]
[1779766586740,46.86,76604.06,0.0,-0.99422,1e-05,0.97511]
[1779766586842,46.86,76604.4,0.0,-0.99421,1e-05,0.97542]
[1779766589151,46.86,76602.43,0.0,-0.99423,1e-05,0.97365]
[1779766590257,46.86,76602.43,0.0,-0.99423,1e-05,0.97365]
[1779766590346,46.86,76601.64,0.0,-0.99423,1e-05,0.97294]
[1779766596200,46.86,76602.05,0.0,-0.99423,1e-05,0.97215]
[1779766601235,46.86,76600.85,0.0,-0.99424,1e-05,0.97107]
[1779766602242,46.86,76597.55,0.0,-0.99426,1e-05,0.96812]
[1779766603808,46.86,76597.55,0.0,-0.99426,1e-05,0.96812]
[1779766603968,46.86,76597.55,0.0,-0.99426,1e-05,0.96812]
[1779766603952,46.86,76596.45,0.0,-0.99427,1e-05,0.96714]
[1779766604414,46.86,76596.45,0.0,-0.99427,1e-05,0.96714]
[1779766604466,46.86,76596.45,0.0,-0.99427,1e-05,0.96714]
[1779766604516,46.86,76596.74,0.0,-0.99427,1e-05,0.96739]
[1779766609911,46.86,76597.29,0.0,-0.99426,1e-05,0.96789]
[1779766609967,46.86,76597.29,0.0,-0.99426,1e-05,0.96789]
[1779766609971,46.86,76598.33,0.0,-0.99426,1e-05,0.96882]
[1779766610249,46.86,76598.33,0.0,-0.99426,1e-05,0.96882]
[1779766610467,46.86,76598.33,0.0,-0.99426,1e-05,0.96882]
[1779766616342,46.86,76599.12,0.0,-0.99425,1e-05,0.96952]
[1779766621154,46.86,76599.08,0.0,-0.99425,1e-05,0.96949]
[1779766621215,46.86,76599.08,0.0,-0.99425,1e-05,0.96949]
[1779766625533,46.86,76599.04,0.0,-0.99425,1e-05,0.96945]
[1779766625717,46.86,76599.04,0.0,-0.99425,1e-05,0.96945]
[1779766625767,46.86,76599.04,0.0,-0.99425,1e-05,0.96945]
[1779766625965,46.86,76599.04,0.0,-0.99425,1e-05,0.96945]
[1779766626038,46.86,76600.1,0.0,-0.99425,1e-05,0.9704]
[1779766627420,46.86,76601.91,0.0,-0.99424,1e-05,0.97203]
[1779766632455,46.86,76602.39,0.0,-0.99423,1e-05,0.97246]
[1779766635771,46.86,76603.65,0.0,-0.99423,1e-05,0.97359]
[1779766635971,46.86,76603.65,0.0,-0.99423,1e-05,0.97359]
[1779766636015,46.86,76603.89,0.0,-0.99422,1e-05,0.9738]
[1779766636239,46.86,76603.89,0.0,-0.99422,1e-05,0.9738]
[1779766636464,46.86,76603.89,0.0,-0.99422,1e-05,0.9738]
[1779766641518,46.86,76603.62,0.0,-0.99423,1e-05,0.97356]
[1779766645324,46.86,76603.29,0.0,-0.99423,1e-05,0.97326]
[1779766645467,46.86,76603.29,0.0,-0.99423,1e-05,0.97326]
[1779766645845,46.86,76603.29,0.0,-0.99423,1e-05,0.97326]
[1779766645967,46.86,76603.29,0.0,-0.99423,1e-05,0.97326]
[1779766646055,46.86,76604.25,0.0,-0.99422,1e-05,0.97413]
[1779766650975,46.86,76604.15,0.0,-0.99422,1e-05,0.97404]
[1779766651068,46.86,76604.62,0.0,-0.99423,1e-05,0.9733]
[1779766651215,46.86,76604.62,0.0,-0.99423,1e-05,0.9733]
[1779766651478,46.86,76604.62,0.0,-0.99423,1e-05,0.9733]
[1779766651715,46.86,76604.62,0.0,-0.99423,1e-05,0.9733]
[1779766651817,46.86,76609.25,0.0,-0.9942,1e-05,0.97747]
[1779766652154,46.86,76609.25,0.0,-0.9942,1e-05,0.97747]
[1779766652595,46.86,76609.71,0.0,-0.9942,1e-05,0.97788]
[1779766656839,46.86,76609.31,0.0,-0.9942,1e-05,0.97752]
[1779766657230,46.86,76609.18,0.0,-0.9942,1e-05,0.97741]
[1779766657630,46.86,76609.54,0.0,-0.9942,1e-05,0.97773]
[1779766659644,46.86,76611.55,0.0,-0.99419,1e-05,0.97954]
[1779766663672,46.86,76613.44,0.0,-0.99417,1e-05,0.98125]
[1779766666320,46.86,76614.77,0.0,-0.99417,1e-05,0.98246]
[1779766666465,46.86,76614.77,0.0,-0.99417,1e-05,0.98246]
[1779766666975,46.86,76614.77,0.0,-0.99417,1e-05,0.98246]
[1779766667012,46.86,76615.41,0.0,-0.99416,1e-05,0.98304]
[1779766667214,46.86,76615.41,0.0,-0.99416,1e-05,0.98304]
[1779766667700,46.86,76615.7,0.0,-0.99416,1e-05,0.9833]
[1779766672735,46.86,76615.64,0.0,-0.99416,1e-05,0.98325]
[1779766678184,46.86,76615.35,0.0,-0.99416,1e-05,0.98298]
[1779766679784,46.86,76612.76,0.0,-0.99418,1e-05,0.98064]
[1779766681798,46.86,76611.31,0.0,-0.99419,1e-05,0.97933]
[1779766682226,46.86,76611.31,0.0,-0.99419,1e-05,0.97933]
[1779766682465,46.86,76611.31,0.0,-0.99419,1e-05,0.97933]
[1779766688130,46.86,76610.1,0.0,-0.99419,1e-05,0.97824]
[1779766688216,46.86,76610.37,0.0,-0.99419,1e-05,0.97848]
[1779766688644,46.86,76610.37,0.0,-0.99419,1e-05,0.97848]
[1779766688716,46.86,76610.37,0.0,-0.99419,1e-05,0.97848]
[1779766688847,46.86,76610.05,0.0,-0.99419,1e-05,0.97819]
[1779766692315,46.86,76611.18,0.0,-0.99419,1e-05,0.97921]
[1779766692466,46.86,76611.18,0.0,-0.99419,1e-05,0.97921]
[1779766697913,46.86,76611.12,0.0,-0.99419,1e-05,0.97916]
[1779766700966,46.86,76611.06,0.0,-0.99419,1e-05,0.9791]
[1779766701216,46.86,76610.71,0.0,-0.99419,1e-05,0.97879]
[1779766707983,46.86,76609.37,0.0,-0.9942,1e-05,0.97758]
[1779766710305,46.86,76609.37,0.0,-0.9942,1e-05,0.97758]
[1779766714097,46.86,76609.63,0.0,-0.9942,1e-05,0.97665]
[1779766714219,46.86,76609.07,0.0,-0.99421,1e-05,0.97615]
[1779766714717,46.86,76609.07,0.0,-0.99421,1e-05,0.97615]
[1779766715034,46.86,76609.99,0.0,-0.9942,1e-05,0.97698]
[1779766719175,46.86,76607.86,0.0,-0.99421,1e-05,0.97506]
[1779766719215,46.86,76607.86,0.0,-0.99421,1e-05,0.97506]
[1779766722255,46.86,76607.76,0.0,-0.99421,1e-05,0.97497]
[1779766722465,46.86,76607.76,0.0,-0.99421,1e-05,0.97497]
[1779766723091,46.86,76607.83,0.0,-0.99421,1e-05,0.97503]
[1779766725341,46.86,76608.47,0.0,-0.99421,1e-05,0.97561]
[1779766725466,46.86,76608.47,0.0,-0.99421,1e-05,0.97561]
[1779766727119,46.86,76613.92,0.0,-0.99418,1e-05,0.98052]
[1779766728109,46.86,76613.92,0.0,-0.99418,1e-05,0.98052]
[1779766728215,46.86,76614.8,0.0,-0.99417,1e-05,0.98132]
[1779766728277,46.86,76614.8,0.0,-0.99417,1e-05,0.98132]
[1779766728467,46.86,76614.8,0.0,-0.99417,1e-05,0.98132]
[1779766729133,46.86,76614.61,0.0,-0.99417,1e-05,0.98115]
[1779766732154,46.86,76628.08,0.0,-0.99409,1e-05,0.9934]
[1779766733161,46.86,76635.93,0.0,-0.99405,1e-05,1.00059]
[1779766734187,46.86,76635.93,0.0,-0.99405,1e-05,1.00059]
[1779766734215,46.86,76635.93,0.0,-0.99405,1e-05,1.00059]
[1779766735175,46.86,76636.28,0.0,-0.99404,1e-05,1.00091]
[1779766735825,46.86,76636.28,0.0,-0.99404,1e-05,1.00091]
[1779766735966,46.86,76636.28,0.0,-0.99404,1e-05,1.00091]
[1779766736182,46.86,76636.69,0.0,-0.99404,1e-05,1.00129]
[1779766741217,46.86,76634.6,0.0,-0.99405,1e-05,0.99937]
[1779766746531,46.86,76634.47,0.0,-0.99405,1e-05,0.99925]
[1779766746717,46.86,76634.47,0.0,-0.99405,1e-05,0.99925]
[1779766749896,46.86,76637.78,0.0,-0.99403,1e-05,1.00229]
[1779766755797,46.86,76636.98,0.0,-0.99404,1e-05,1.00156]
[1779766755966,46.86,76636.98,0.0,-0.99404,1e-05,1.00156]
[1779766759944,46.86,76635.27,0.0,-0.99405,1e-05,0.99999]
[1779766759965,46.86,76635.27,0.0,-0.99405,1e-05,0.99999]
[1779766760098,46.86,76635.27,0.0,-0.99405,1e-05,0.99999]
[1779766760199,46.86,76632.15,0.0,-0.99407,1e-05,0.99712]
[1779766760215,46.86,76632.15,0.0,-0.99407,1e-05,0.99712]
[1779766761467,46.86,76623.83,0.0,-0.99412,1e-05,0.98952]
[1779766762567,46.86,76623.83,0.0,-0.99412,1e-05,0.98952]
[1779766762717,46.86,76623.83,0.0,-0.99412,1e-05,0.98952]
[1779766762793,46.86,76617.77,0.0,-0.99415,1e-05,0.98401]
[1779766764836,46.86,76616.31,0.0,-0.99416,1e-05,0.98269]
[1779766764966,46.86,76616.31,0.0,-0.99416,1e-05,0.98269]
[1779766765035,46.86,76616.09,0.0,-0.99416,1e-05,0.98249]
[1779766766324,46.86,76616.14,0.0,-0.99416,1e-05,0.98253]
[1779766766466,46.86,76616.14,0.0,-0.99416,1e-05,0.98253]
[1779766772436,46.86,76615.9,0.0,-0.99417,1e-05,0.98115]
[1779766773933,46.86,76615.9,0.0,-0.99417,1e-05,0.98115]
[1779766773967,46.86,76615.9,0.0,-0.99417,1e-05,0.98115]
[1779766777096,46.86,76615.55,0.0,-0.99417,1e-05,0.98083]
[1779766777215,46.86,76615.55,0.0,-0.99417,1e-05,0.98083]
[1779766777197,46.86,76615.55,0.0,-0.99417,1e-05,0.98083]
[1779766782505,46.86,76615.03,0.0,-0.99418,1e-05,0.98036]
[1779766787541,46.86,76615.28,0.0,-0.99418,1e-05,0.98059]
[1779766790141,46.86,76615.31,0.0,-0.99418,1e-05,0.98062]
[1779766790217,46.86,76615.31,0.0,-0.99418,1e-05,0.98062]
[1779766791577,46.86,76608.97,0.0,-0.99421,1e-05,0.9749]
[1779766792837,46.86,76608.97,0.0,-0.99421,1e-05,0.9749]
[1779766792965,46.86,76608.97,0.0,-0.99421,1e-05,0.9749]
[1779766793062,46.86,76607.8,0.0,-0.99422,1e-05,0.97384]
[1779766797003,46.86,76607.81,0.0,-0.99422,1e-05,0.97385]
[1779766797219,46.86,76607.81,0.0,-0.99422,1e-05,0.97385]
[1779766802212,46.86,76607.72,0.0,-0.99422,1e-05,0.97377]
[1779766802215,46.86,76607.72,0.0,-0.99422,1e-05,0.97377]
[1779766804709,46.86,76603.41,0.0,-0.99425,1e-05,0.9699]
[1779766804717,46.86,76603.41,0.0,-0.99425,1e-05,0.9699]
[1779766804810,46.86,76601.63,0.0,-0.99426,1e-05,0.96831]
[1779766810627,46.86,76601.88,0.0,-0.99426,1e-05,0.96853]
[1779766816752,46.86,76603.63,0.0,-0.99425,1e-05,0.9701]
[1779766819688,46.86,76605.06,0.0,-0.99424,1e-05,0.97138]
[1779766819717,46.86,76605.06,0.0,-0.99424,1e-05,0.97138]
[1779766819789,46.86,76605.06,0.0,-0.99424,1e-05,0.97138]
[1779766824808,46.86,76604.95,0.0,-0.99424,1e-05,0.97129]
[1779766829843,46.86,76605.39,0.0,-0.99424,1e-05,0.97168]
[1779766834878,46.86,76604.35,0.0,-0.99425,1e-05,0.96959]
[1779766839915,46.86,76601.59,0.0,-0.99426,1e-05,0.96712]
[1779766844950,46.86,76600.83,0.0,-0.99427,1e-05,0.96644]
[1779766849985,46.86,76601.61,0.0,-0.99426,1e-05,0.96714]
[1779766855020,46.86,76601.06,0.0,-0.99427,1e-05,0.96665]
[1779766860055,46.86,76600.92,0.0,-0.99427,1e-05,0.96652]
[1779766862069,46.86,76593.39,0.0,-0.99431,1e-05,0.95981]
[1779766863076,46.86,76590.29,0.0,-0.99433,1e-05,0.95706]
[1779766868111,46.86,76590.46,0.0,-0.99433,1e-05,0.95721]
[1779766873147,46.86,76590.47,0.0,-0.99433,1e-05,0.95722]
[1779766878183,46.86,76591.39,0.0,-0.99432,1e-05,0.95804]
[1779766883217,46.86,76590.89,0.0,-0.99433,1e-05,0.9576]
[1779766888252,46.86,76591.91,0.0,-0.99432,1e-05,0.9585]
[1779766891273,46.86,76594.41,0.0,-0.99431,1e-05,0.95957]
[1779766897315,46.86,76591.93,0.0,-0.99433,1e-05,0.95737]
[1779766899330,46.86,76587.63,0.0,-0.99435,1e-05,0.95357]
[1779766904364,46.86,76584.31,0.0,-0.99437,1e-05,0.95064]
[1779766905425,46.86,76584.31,0.0,-0.99437,1e-05,0.95064]
[1779766905466,46.86,76584.31,0.0,-0.99437,1e-05,0.95064]
[1779766907385,46.86,76581.14,0.0,-0.99439,1e-05,0.94785]
[1779766911729,46.86,76580.94,0.0,-0.99439,1e-05,0.94767]
[1779766911966,46.86,76580.94,0.0,-0.99439,1e-05,0.94767]
[1779766912068,46.86,76580.73,0.0,-0.99439,1e-05,0.94749]
[1779766914719,46.86,76580.25,0.0,-0.9944,1e-05,0.94706]
[1779766920937,46.86,76580.28,0.0,-0.9944,1e-05,0.94709]
[1779766920968,46.86,76580.28,0.0,-0.9944,1e-05,0.94709]
[1779766920983,46.86,76580.28,0.0,-0.9944,1e-05,0.94709]
[1779766921217,46.86,76580.28,0.0,-0.9944,1e-05,0.94709]
[1779766921318,46.86,76580.3,0.0,-0.99439,1e-05,0.94711]
[1779766926518,46.86,76580.1,0.0,-0.9944,1e-05,0.94693]
[1779766927906,46.86,76580.1,0.0,-0.9944,1e-05,0.94693]
[1779766927958,46.86,76580.1,0.0,-0.9944,1e-05,0.94693]
[1779766927968,46.86,76580.1,0.0,-0.9944,1e-05,0.94693]
[1779766928065,46.86,76580.1,0.0,-0.9944,1e-05,0.94693]
[1779766933026,46.86,76580.55,0.0,-0.99439,1e-05,0.94733]
[1779766943637,46.86,76580.84,0.0,-0.99439,1e-05,0.94758]
[1779766945054,46.86,76580.84,0.0,-0.99439,1e-05,0.94758]
[1779766945218,46.86,76580.84,0.0,-0.99439,1e-05,0.94758]
[1779766945395,46.86,76580.84,0.0,-0.99439,1e-05,0.94758]
[1779766945244,46.86,76584.38,0.0,-0.99437,1e-05,0.9507]
[1779766945466,46.86,76584.38,0.0,-0.99437,1e-05,0.9507]
[1779766950686,46.86,76585.08,0.0,-0.99437,1e-05,0.95132]
[1779766954193,46.86,76582.15,0.0,-0.99439,1e-05,0.9476]
[1779766954218,46.86,76582.15,0.0,-0.99439,1e-05,0.9476]
[1779766954262,46.86,76582.15,0.0,-0.99439,1e-05,0.9476]
[1779766954364,46.86,76579.58,0.0,-0.99441,1e-05,0.94534]
[1779766954467,46.86,76579.58,0.0,-0.99441,1e-05,0.94534]
[1779766960756,46.86,76579.81,0.0,-0.9944,1e-05,0.94554]
[1779766964316,46.86,76579.77,0.0,-0.9944,1e-05,0.94551]
[1779766964385,46.86,76579.77,0.0,-0.9944,1e-05,0.94551]
[1779766964418,46.86,76579.62,0.0,-0.99441,1e-05,0.94538]
[1779766964466,46.86,76579.62,0.0,-0.99441,1e-05,0.94538]
[1779766969819,46.86,76580.01,0.0,-0.9944,1e-05,0.94572]
[1779766973161,46.86,76579.58,0.0,-0.99441,1e-05,0.94534]
[1779766973217,46.86,76579.58,0.0,-0.99441,1e-05,0.94534]
[1779766973268,46.86,76579.58,0.0,-0.99441,1e-05,0.94534]
[1779766973370,46.86,76580.32,0.0,-0.9944,1e-05,0.94599]
[1779766973466,46.86,76580.32,0.0,-0.9944,1e-05,0.94599]
[1779766978882,46.86,76579.66,0.0,-0.99441,1e-05,0.94541]
[1779766984923,46.86,76579.66,0.0,-0.99441,1e-05,0.94541]
[1779766988413,46.86,76579.66,0.0,-0.99441,1e-05,0.94541]
[1779766988423,46.86,76579.66,0.0,-0.99441,1e-05,0.94541]
[1779766988467,46.86,76580.06,0.0,-0.9944,1e-05,0.94576]
[1779766988952,46.86,76580.37,0.0,-0.9944,1e-05,0.94603]
[1779766991471,46.86,76580.5,0.0,-0.9944,1e-05,0.94615]
[1779766997008,46.86,76580.46,0.0,-0.9944,1e-05,0.94611]
[1779767000727,46.86,76580.89,0.0,-0.9944,1e-05,0.94649]
[1779767000812,46.86,76580.89,0.0,-0.9944,1e-05,0.94649]
[1779767000967,46.86,76580.89,0.0,-0.9944,1e-05,0.94649]
[1779767001036,46.86,76580.56,0.0,-0.9944,1e-05,0.9462]
[1779767010457,46.86,76581.07,0.0,-0.9944,1e-05,0.94665]
[1779767015512,46.86,76580.98,0.0,-0.9944,1e-05,0.94544]
[1779767015556,46.86,76580.98,0.0,-0.9944,1e-05,0.94544]
[1779767015717,46.86,76580.98,0.0,-0.9944,1e-05,0.94544]
[1779767016142,46.86,76580.96,0.0,-0.9944,1e-05,0.94542]
[1779767021177,46.86,76581.16,0.0,-0.9944,1e-05,0.94559]
[1779767023922,46.86,76580.68,0.0,-0.99441,1e-05,0.94517]
[1779767023968,46.86,76580.68,0.0,-0.99441,1e-05,0.94517]
[1779767030240,46.86,76580.84,0.0,-0.9944,1e-05,0.94531]
[1779767035276,46.86,76581.12,0.0,-0.9944,1e-05,0.94556]
[1779767040311,46.86,76580.93,0.0,-0.9944,1e-05,0.94539]
[1779767045346,46.86,76580.75,0.0,-0.99441,1e-05,0.94523]
[1779767048986,46.86,76580.61,0.0,-0.99441,1e-05,0.94511]
[1779767049026,46.86,76580.61,0.0,-0.99441,1e-05,0.94511]
[1779767049217,46.86,76580.61,0.0,-0.99441,1e-05,0.94511]
[1779767049374,46.86,76580.7,0.0,-0.99441,1e-05,0.94519]
[1779767057430,46.86,76580.75,0.0,-0.99441,1e-05,0.94523]
[1779767068826,46.86,76580.81,0.0,-0.99441,1e-05,0.94529]
[1779767068871,46.86,76580.81,0.0,-0.99441,1e-05,0.94529]
[1779767068970,46.86,76580.81,0.0,-0.99441,1e-05,0.94529]
[1779767069071,46.86,76580.81,0.0,-0.99441,1e-05,0.94529]
[1779767075480,46.86,76580.63,0.0,-0.99441,1e-05,0.94399]
[1779767075527,46.86,76580.63,0.0,-0.99441,1e-05,0.94399]
[1779767075532,46.86,76580.69,0.0,-0.99441,1e-05,0.94405]
[1779767075717,46.86,76580.69,0.0,-0.99441,1e-05,0.94405]
[1779767083120,46.86,76580.42,0.0,-0.99441,1e-05,0.94381]
[1779767083216,46.86,76580.42,0.0,-0.99441,1e-05,0.94381]
[1779767097711,46.86,76580.35,0.0,-0.99441,1e-05,0.94375]
[1779767104760,46.86,76580.47,0.0,-0.99441,1e-05,0.94385]
[1779767110802,46.86,76580.4,0.0,-0.99441,1e-05,0.94379]
[1779767115837,46.86,76579.28,0.0,-0.99442,1e-05,0.94281]
[1779767120872,46.86,76579.44,0.0,-0.99442,1e-05,0.94295]
[1779767122018,46.86,76579.44,0.0,-0.99442,1e-05,0.94295]
[1779767122022,46.86,76579.44,0.0,-0.99442,1e-05,0.94295]
[1779767122217,46.86,76579.44,0.0,-0.99442,1e-05,0.94295]
[1779767122302,46.86,76579.44,0.0,-0.99442,1e-05,0.94295]
[1779767127922,46.86,76580.35,0.0,-0.99441,1e-05,0.94375]
[1779767132955,46.86,76579.36,0.0,-0.99443,1e-05,0.94175]
[1779767136342,46.86,76579.82,0.0,-0.99442,1e-05,0.94215]
[1779767136379,46.86,76579.82,0.0,-0.99442,1e-05,0.94215]
[1779767136471,46.86,76579.82,0.0,-0.99442,1e-05,0.94215]
[1779767136562,46.86,76580.0,0.0,-0.99442,1e-05,0.94231]
[1779767144033,46.86,76579.98,0.0,-0.99442,1e-05,0.94229]
[1779767145052,46.86,76579.98,0.0,-0.99442,1e-05,0.94229]
[1779767145218,46.86,76579.98,0.0,-0.99442,1e-05,0.94229]
[1779767145311,46.86,76583.94,0.0,-0.9944,1e-05,0.94576]
[1779767155112,46.86,76584.51,0.0,-0.9944,1e-05,0.94626]
[1779767156351,46.86,76584.51,0.0,-0.9944,1e-05,0.94626]
[1779767156394,46.86,76584.51,0.0,-0.9944,1e-05,0.94626]
[1779767156467,46.86,76584.51,0.0,-0.9944,1e-05,0.94626]
[1779767156553,46.86,76584.69,0.0,-0.9944,1e-05,0.94642]
[1779767160036,46.86,76584.58,0.0,-0.9944,1e-05,0.94633]
[1779767164878,46.86,76583.69,0.0,-0.9944,1e-05,0.94554]
[1779767164967,46.86,76583.69,0.0,-0.9944,1e-05,0.94554]
[1779767165182,46.86,76583.6,0.0,-0.9944,1e-05,0.94547]
[1779767167196,46.86,76589.89,0.0,-0.99437,1e-05,0.951]
[1779767169505,46.86,76590.91,0.0,-0.99436,1e-05,0.9519]
[1779767169510,46.86,76590.91,0.0,-0.99436,1e-05,0.9519]
[1779767169624,46.86,76591.28,0.0,-0.99436,1e-05,0.95223]
[1779767169716,46.86,76591.28,0.0,-0.99436,1e-05,0.95223]
[1779767170217,46.86,76591.25,0.0,-0.99436,1e-05,0.9522]
[1779767174917,46.86,76590.74,0.0,-0.99436,1e-05,0.95175]
[1779767174952,46.86,76590.74,0.0,-0.99436,1e-05,0.95175]
[1779767174973,46.86,76590.74,0.0,-0.99436,1e-05,0.95175]
[1779767175256,46.86,76581.85,0.0,-0.99441,1e-05,0.94393]
[1779767176263,46.86,76580.58,0.0,-0.99442,1e-05,0.94282]
[1779767181304,46.86,76582.15,0.0,-0.99441,1e-05,0.94419]
[1779767185411,46.86,76581.74,0.0,-0.99441,1e-05,0.94383]
[1779767185455,46.86,76581.74,0.0,-0.99441,1e-05,0.94383]
[1779767185468,46.86,76581.74,0.0,-0.99441,1e-05,0.94383]
[1779767185510,46.86,76581.73,0.0,-0.99441,1e-05,0.94382]
[1779767188353,46.86,76578.56,0.0,-0.99443,1e-05,0.94105]
[1779767191376,46.86,76577.58,0.0,-0.99444,1e-05,0.94019]
[1779767191452,46.86,76577.58,0.0,-0.99444,1e-05,0.94019]
[1779767191467,46.86,76577.58,0.0,-0.99444,1e-05,0.94019]
[1779767191548,46.86,76577.67,0.0,-0.99444,1e-05,0.93914]
[1779767192380,46.86,76571.13,0.0,-0.99448,1e-05,0.93345]
[1779767193388,46.86,76568.66,0.0,-0.99449,1e-05,0.9313]
[1779767197354,46.86,76568.34,0.0,-0.9945,1e-05,0.93103]
[1779767197468,46.86,76568.34,0.0,-0.9945,1e-05,0.93103]
[1779767197542,46.86,76568.24,0.0,-0.9945,1e-05,0.93094]
[1779767203049,46.86,76569.67,0.0,-0.99449,1e-05,0.93218]
[1779767203094,46.86,76569.67,0.0,-0.99449,1e-05,0.93218]
[1779767203221,46.86,76569.67,0.0,-0.99449,1e-05,0.93218]
[1779767203458,46.86,76570.14,0.0,-0.99449,1e-05,0.93259]
[1779767206479,46.86,76581.81,0.0,-0.99442,1e-05,0.94276]
[1779767207650,46.86,76581.81,0.0,-0.99442,1e-05,0.94276]
[1779767207655,46.86,76581.81,0.0,-0.99442,1e-05,0.94276]
[1779767207485,46.86,76586.63,0.0,-0.99439,1e-05,0.94699]
[1779767207722,46.86,76586.63,0.0,-0.99439,1e-05,0.94699]
[1779767208493,46.86,76586.77,0.0,-0.99439,1e-05,0.94711]
[1779767212375,46.86,76586.69,0.0,-0.99439,1e-05,0.94704]
[1779767212468,46.86,76586.69,0.0,-0.99439,1e-05,0.94704]
[1779767218648,46.86,76586.67,0.0,-0.99439,1e-05,0.94703]
[1779767218663,46.86,76586.67,0.0,-0.99439,1e-05,0.94703]
[1779767218674,46.86,76586.59,0.0,-0.99439,1e-05,0.94696]
[1779767218717,46.86,76586.59,0.0,-0.99439,1e-05,0.94696]
[1779767219572,46.86,76586.16,0.0,-0.99439,1e-05,0.94658]
[1779767220583,46.86,76582.43,0.0,-0.99442,1e-05,0.9433]
[1779767221586,46.86,76575.46,0.0,-0.99446,1e-05,0.93721]
[1779767221708,46.86,76575.46,0.0,-0.99446,1e-05,0.93721]
[1779767221720,46.86,76575.46,0.0,-0.99446,1e-05,0.93721]
[1779767222293,46.86,76575.46,0.0,-0.99446,1e-05,0.93721]
[1779767222469,46.86,76575.46,0.0,-0.99446,1e-05,0.93721]
[1779767222593,46.86,76574.69,0.0,-0.99446,1e-05,0.93654]
[1779767227619,46.86,76575.07,0.0,-0.99446,1e-05,0.93687]
[1779767227716,46.86,76574.99,0.0,-0.99446,1e-05,0.9368]
[1779767233670,46.86,76575.23,0.0,-0.99446,1e-05,0.93701]
[1779767236691,46.86,76572.67,0.0,-0.99447,1e-05,0.93478]
[1779767238488,46.86,76571.32,0.0,-0.99448,1e-05,0.93361]
[1779767238539,46.86,76571.32,0.0,-0.99448,1e-05,0.93361]
[1779767238640,46.86,76571.32,0.0,-0.99448,1e-05,0.93361]
[1779767238718,46.86,76571.32,0.0,-0.99448,1e-05,0.93361]
[1779767238778,46.86,76571.08,0.0,-0.99448,1e-05,0.9334]
[1779767240732,46.86,76566.77,0.0,-0.9945,1e-05,0.92967]
[1779767243191,46.86,76566.35,0.0,-0.99451,1e-05,0.9293]
[1779767243217,46.86,76566.35,0.0,-0.99451,1e-05,0.9293]
[1779767243243,46.86,76566.35,0.0,-0.99451,1e-05,0.9293]
[1779767243469,46.86,76566.35,0.0,-0.99451,1e-05,0.9293]
[1779767243570,46.86,76566.32,0.0,-0.99451,1e-05,0.92928]
[1779767248788,46.86,76566.58,0.0,-0.99451,1e-05,0.9295]
[1779767253823,46.86,76566.29,0.0,-0.99451,1e-05,0.92813]
[1779767256471,46.86,76566.29,0.0,-0.99451,1e-05,0.92813]
[1779767256568,46.86,76566.27,0.0,-0.99451,1e-05,0.92811]
[1779767256844,46.86,76566.24,0.0,-0.99451,1e-05,0.92809]
[1779767261879,46.86,76566.23,0.0,-0.99451,1e-05,0.92808]
[1779767267687,46.86,76566.23,0.0,-0.99451,1e-05,0.92808]
[1779767274970,46.86,76566.24,0.0,-0.99451,1e-05,0.92809]
[1779767281641,46.86,76566.27,0.0,-0.99451,1e-05,0.92811]
[1779767281717,46.86,76566.27,0.0,-0.99451,1e-05,0.92811]
[1779767281728,46.86,76566.27,0.0,-0.99451,1e-05,0.92811]
[1779767281719,46.86,76565.85,0.0,-0.99452,1e-05,0.92775]
[1779767281969,46.86,76565.85,0.0,-0.99452,1e-05,0.92775]
[1779767287054,46.86,76563.91,0.0,-0.99453,1e-05,0.92607]
[1779767293646,46.86,76563.8,0.0,-0.99453,1e-05,0.92598]
[1779767293717,46.86,76563.8,0.0,-0.99453,1e-05,0.92598]
[1779767293741,46.86,76563.8,0.0,-0.99453,1e-05,0.92598]
[1779767293694,46.86,76563.65,0.0,-0.99453,1e-05,0.92585]
[1779767293968,46.86,76563.65,0.0,-0.99453,1e-05,0.92585]
[1779767294104,46.86,76563.91,0.0,-0.99453,1e-05,0.92607]
[1779767299864,46.86,76564.15,0.0,-0.99453,1e-05,0.92628]
[1779767299968,46.86,76564.15,0.0,-0.99453,1e-05,0.92628]
[1779767300034,46.86,76564.15,0.0,-0.99453,1e-05,0.92628]
[1779767300221,46.86,76564.15,0.0,-0.99453,1e-05,0.92628]
[1779767300228,46.86,76567.27,0.0,-0.99451,1e-05,0.92898]
[1779767308202,46.86,76568.98,0.0,-0.9945,1e-05,0.93046]
[1779767313237,46.86,76571.18,0.0,-0.99449,1e-05,0.93124]
[1779767314244,46.86,76567.29,0.0,-0.99451,1e-05,0.92787]
[1779767315313,46.86,76567.29,0.0,-0.99451,1e-05,0.92787]
[1779767315434,46.86,76567.29,0.0,-0.99451,1e-05,0.92787]
[1779767315467,46.86,76567.29,0.0,-0.99451,1e-05,0.92787]
[1779767315535,46.86,76565.37,0.0,-0.99453,1e-05,0.92622]
[1779767317265,46.86,76568.07,0.0,-0.99451,1e-05,0.92855]
[1779767320424,46.86,76568.88,0.0,-0.99451,1e-05,0.92925]
[1779767320468,46.86,76568.88,0.0,-0.99451,1e-05,0.92925]
[1779767320479,46.86,76568.88,0.0,-0.99451,1e-05,0.92925]
[1779767320718,46.86,76568.88,0.0,-0.99451,1e-05,0.92925]
[1779767320526,46.86,76572.33,0.0,-0.99449,1e-05,0.93224]
[1779767321293,46.86,76574.67,0.0,-0.99447,1e-05,0.93427]
[1779767325609,46.86,76574.02,0.0,-0.99448,1e-05,0.93371]
[1779767325717,46.86,76574.02,0.0,-0.99448,1e-05,0.93371]
[1779767325651,46.86,76568.91,0.0,-0.99451,1e-05,0.92928]
[1779767326104,46.86,76568.91,0.0,-0.99451,1e-05,0.92928]
[1779767326218,46.86,76568.91,0.0,-0.99451,1e-05,0.92928]
[1779767326328,46.86,76569.77,0.0,-0.9945,1e-05,0.93002]
[1779767333377,46.86,76569.45,0.0,-0.9945,1e-05,0.92974]
[1779767334476,46.86,76569.45,0.0,-0.9945,1e-05,0.92974]
[1779767334730,46.86,76569.45,0.0,-0.9945,1e-05,0.92974]
[1779767335391,46.86,76577.51,0.0,-0.99446,1e-05,0.93674]
[1779767336362,46.86,76577.51,0.0,-0.99446,1e-05,0.93674]
[1779767336468,46.86,76577.51,0.0,-0.99446,1e-05,0.93674]
[1779767336569,46.86,76581.48,0.0,-0.99443,1e-05,0.94021]
[1779767337238,46.86,76581.48,0.0,-0.99443,1e-05,0.94021]
[1779767337467,46.86,76581.48,0.0,-0.99443,1e-05,0.94021]
[1779767337561,46.86,76581.42,0.0,-0.99443,1e-05,0.94016]
[1779767341011,46.86,76581.66,0.0,-0.99443,1e-05,0.94037]
[1779767341219,46.86,76581.66,0.0,-0.99443,1e-05,0.94037]
[1779767346468,46.86,76582.58,0.0,-0.99443,1e-05,0.94117]
[1779767348508,46.86,76581.84,0.0,-0.99443,1e-05,0.94052]
[1779767348555,46.86,76581.84,0.0,-0.99443,1e-05,0.94052]
[1779767348718,46.86,76581.84,0.0,-0.99443,1e-05,0.94052]
[1779767348569,46.86,76581.8,0.0,-0.99443,1e-05,0.94049]
[1779767349489,46.86,76581.49,0.0,-0.99443,1e-05,0.94022]
[1779767354524,46.86,76580.75,0.0,-0.99444,1e-05,0.93957]
[1779767356234,46.86,76581.93,0.0,-0.99443,1e-05,0.9406]
[1779767356342,46.86,76581.93,0.0,-0.99443,1e-05,0.9406]
[1779767356468,46.86,76581.93,0.0,-0.99443,1e-05,0.9406]
[1779767356538,46.86,76581.91,0.0,-0.99443,1e-05,0.94058]
[1779767360566,46.86,76579.9,0.0,-0.99444,1e-05,0.93883]
[1779767361203,46.86,76579.9,0.0,-0.99444,1e-05,0.93883]
[1779767361217,46.86,76579.9,0.0,-0.99444,1e-05,0.93883]
[1779767361268,46.86,76579.9,0.0,-0.99444,1e-05,0.93883]
[1779767361468,46.86,76579.9,0.0,-0.99444,1e-05,0.93883]
[1779767361573,46.86,76576.46,0.0,-0.99446,1e-05,0.93583]
[1779767362580,46.86,76574.93,0.0,-0.99447,1e-05,0.9345]
[1779767367615,46.86,76575.5,0.0,-0.99447,1e-05,0.93499]
[1779767369385,46.86,76576.85,0.0,-0.99446,1e-05,0.93617]
[1779767369467,46.86,76576.85,0.0,-0.99446,1e-05,0.93617]
[1779767369595,46.86,76576.85,0.0,-0.99446,1e-05,0.93617]
[1779767369717,46.86,76576.85,0.0,-0.99446,1e-05,0.93617]
[1779767369770,46.86,76578.98,0.0,-0.99445,1e-05,0.93803]
[1779767370643,46.86,76584.48,0.0,-0.99442,1e-05,0.94283]
[1779767372657,46.86,76586.74,0.0,-0.99441,1e-05,0.94368]
[1779767374917,46.86,76587.24,0.0,-0.99441,1e-05,0.94412]
[1779767374967,46.86,76587.24,0.0,-0.99441,1e-05,0.94412]
[1779767375085,46.86,76587.24,0.0,-0.99441,1e-05,0.94412]
[1779767375219,46.86,76587.24,0.0,-0.99441,1e-05,0.94412]
[1779767375678,46.86,76587.25,0.0,-0.99441,1e-05,0.94413]
[1779767381720,46.86,76587.18,0.0,-0.99441,1e-05,0.94407]
[1779767383313,46.86,76587.51,0.0,-0.99441,1e-05,0.94436]
[1779767383467,46.86,76587.51,0.0,-0.99441,1e-05,0.94436]
[1779767388769,46.86,76587.2,0.0,-0.99441,1e-05,0.94408]
[1779767390721,46.86,76587.41,0.0,-0.99441,1e-05,0.94427]
[1779767390783,46.86,76587.24,0.0,-0.99441,1e-05,0.94412]
[1779767396895,46.86,76587.07,0.0,-0.99441,1e-05,0.94397]
[1779767397835,46.86,76578.25,0.0,-0.99446,1e-05,0.93626]
[1779767398841,46.86,76579.09,0.0,-0.99445,1e-05,0.93699]
[1779767403877,46.86,76579.05,0.0,-0.99445,1e-05,0.93696]
[1779767408912,46.86,76579.0,0.0,-0.99445,1e-05,0.93691]
[1779767413948,46.86,76578.89,0.0,-0.99446,1e-05,0.93682]
[1779767418983,46.86,76581.85,0.0,-0.99444,1e-05,0.9394]
[1779767420310,46.86,76581.85,0.0,-0.99444,1e-05,0.9394]
[1779767420469,46.86,76581.85,0.0,-0.99444,1e-05,0.9394]
[1779767420569,46.86,76581.63,0.0,-0.99444,1e-05,0.93921]
[1779767426032,46.86,76582.06,0.0,-0.99444,1e-05,0.93958]
[1779767431067,46.86,76584.16,0.0,-0.99443,1e-05,0.94029]
[1779767436230,46.86,76583.38,0.0,-0.99444,1e-05,0.93961]
[1779767442146,46.86,76581.43,0.0,-0.99445,1e-05,0.9379]
[1779767450203,46.86,76583.58,0.0,-0.99444,1e-05,0.93978]
[1779767455238,46.86,76583.21,0.0,-0.99444,1e-05,0.93946]
[1779767460273,46.86,76583.91,0.0,-0.99443,1e-05,0.94007]
[1779767465308,46.86,76582.67,0.0,-0.99444,1e-05,0.93899]
[1779767471350,46.86,76582.61,0.0,-0.99444,1e-05,0.93893]
[1779767476385,46.86,76577.39,0.0,-0.99447,1e-05,0.93438]
[1779767481424,46.86,76577.07,0.0,-0.99447,1e-05,0.93411]
[1779767487466,46.86,76575.32,0.0,-0.99448,1e-05,0.93258]
[1779767492501,46.86,76575.76,0.0,-0.99449,1e-05,0.93184]
[1779767497536,46.86,76575.72,0.0,-0.99449,1e-05,0.93181]
[1779767500557,46.86,76571.98,0.0,-0.99451,1e-05,0.92857]
[1779767505595,46.86,76574.08,0.0,-0.9945,1e-05,0.93038]
[1779767512644,46.86,76574.3,0.0,-0.99449,1e-05,0.93058]
[1779767517679,46.86,76574.51,0.0,-0.99449,1e-05,0.93076]
[1779767520700,46.86,76579.34,0.0,-0.99447,1e-05,0.93495]
[1779767522714,46.86,76581.28,0.0,-0.99445,1e-05,0.93664]
[1779767523721,46.86,76575.07,0.0,-0.99449,1e-05,0.93124]
[1779767528755,46.86,76574.18,0.0,-0.9945,1e-05,0.93047]
[1779767534798,46.86,76575.28,0.0,-0.99449,1e-05,0.93143]
[1779767540840,46.86,76574.58,0.0,-0.99449,1e-05,0.93082]
[1779767545875,46.86,76574.66,0.0,-0.99449,1e-05,0.93089]
[1779767550911,46.86,76574.34,0.0,-0.99449,1e-05,0.93061]
[1779767555946,46.86,76574.4,0.0,-0.9945,1e-05,0.92954]
[1779767556953,46.86,76577.74,0.0,-0.99448,1e-05,0.93244]
[1779767559974,46.86,76581.27,0.0,-0.99446,1e-05,0.9355]
[1779767565009,46.86,76581.05,0.0,-0.99446,1e-05,0.93531]
[1779767571051,46.86,76582.81,0.0,-0.99445,1e-05,0.93685]
[1779767576086,46.86,76586.98,0.0,-0.99443,1e-05,0.94049]
[1779767577093,46.86,76590.42,0.0,-0.99441,1e-05,0.9435]
[1779767579107,46.86,76596.12,0.0,-0.99438,1e-05,0.94851]
[1779767580114,46.86,76600.77,0.0,-0.99435,1e-05,0.95261]
[1779767586157,46.86,76600.16,0.0,-0.99435,1e-05,0.95208]
[1779767590747,46.86,76600.08,0.0,-0.99435,1e-05,0.952]
[1779767594719,46.86,76599.16,0.0,-0.99436,1e-05,0.95119]
[1779767598244,46.86,76590.47,0.0,-0.99441,1e-05,0.94354]
[1779767599252,46.86,76586.92,0.0,-0.99443,1e-05,0.94044]
[1779767600259,46.86,76582.57,0.0,-0.99445,1e-05,0.93664]
[1779767601723,46.86,76582.57,0.0,-0.99445,1e-05,0.93664]
[1779767601971,46.86,76582.57,0.0,-0.99445,1e-05,0.93664]
[1779767602158,46.86,76582.57,0.0,-0.99445,1e-05,0.93664]
[1779767602220,46.86,76582.57,0.0,-0.99445,1e-05,0.93664]
[1779767604287,46.86,76581.88,0.0,-0.99446,1e-05,0.93604]
[1779767609746,46.86,76581.0,0.0,-0.99446,1e-05,0.93527]
[1779767615364,46.86,76581.37,0.0,-0.99447,1e-05,0.93446]
[1779767618205,46.86,76581.44,0.0,-0.99447,1e-05,0.93452]
[1779767618217,46.86,76581.44,0.0,-0.99447,1e-05,0.93452]
[1779767623420,46.86,76582.11,0.0,-0.99446,1e-05,0.93511]
[1779767624505,46.86,76582.11,0.0,-0.99446,1e-05,0.93511]
[1779767624719,46.86,76582.11,0.0,-0.99446,1e-05,0.93511]
[1779767624920,46.86,76582.11,0.0,-0.99446,1e-05,0.93511]
[1779767624971,46.86,76582.11,0.0,-0.99446,1e-05,0.93511]
[1779767625071,46.86,76582.08,0.0,-0.99446,1e-05,0.93508]
[1779767630988,46.86,76582.18,0.0,-0.99446,1e-05,0.93517]
[1779767637517,46.86,76582.11,0.0,-0.99446,1e-05,0.93511]
[1779767639532,46.86,76587.31,0.0,-0.99443,1e-05,0.93964]
[1779767641384,46.86,76589.46,0.0,-0.99442,1e-05,0.94152]
[1779767641471,46.86,76589.46,0.0,-0.99442,1e-05,0.94152]
[1779767641843,46.86,76589.46,0.0,-0.99442,1e-05,0.94152]
[1779767641968,46.86,76589.46,0.0,-0.99442,1e-05,0.94152]
[1779767642070,46.86,76589.71,0.0,-0.99442,1e-05,0.94174]
[1779767646931,46.86,76592.11,0.0,-0.99441,1e-05,0.94385]
[1779767646969,46.86,76592.11,0.0,-0.99441,1e-05,0.94385]
[1779767649292,46.86,76597.47,0.0,-0.99437,1e-05,0.94856]
[1779767649469,46.86,76597.47,0.0,-0.99437,1e-05,0.94856]
[1779767649602,46.86,76596.09,0.0,-0.99438,1e-05,0.94734]
[1779767650832,46.86,76596.09,0.0,-0.99438,1e-05,0.94734]
[1779767650969,46.86,76596.09,0.0,-0.99438,1e-05,0.94734]
[1779767655644,46.86,76591.8,0.0,-0.99441,1e-05,0.94358]
[1779767656766,46.86,76591.8,0.0,-0.99441,1e-05,0.94358]
[1779767656969,46.86,76591.8,0.0,-0.99441,1e-05,0.94358]
[1779767657675,46.86,76592.25,0.0,-0.9944,1e-05,0.94397]
[1779767657719,46.86,76592.25,0.0,-0.9944,1e-05,0.94397]
[1779767657776,46.86,76592.17,0.0,-0.99441,1e-05,0.9439]
[1779767662018,46.86,76592.25,0.0,-0.9944,1e-05,0.94397]
[1779767662219,46.86,76592.25,0.0,-0.9944,1e-05,0.94397]
[1779767667778,46.86,76591.84,0.0,-0.99441,1e-05,0.94361]
[1779767667971,46.86,76591.84,0.0,-0.99441,1e-05,0.94361]
[1779767669203,46.86,76593.72,0.0,-0.9944,1e-05,0.94526]
[1779767669219,46.86,76593.72,0.0,-0.9944,1e-05,0.94526]
[1779767669742,46.86,76592.4,0.0,-0.9944,1e-05,0.9441]
[1779767674777,46.86,76591.8,0.0,-0.99441,1e-05,0.94244]
[1779767676186,46.86,76591.95,0.0,-0.99441,1e-05,0.94257]
[1779767676221,46.86,76591.95,0.0,-0.99441,1e-05,0.94257]
[1779767682005,46.86,76592.44,0.0,-0.99441,1e-05,0.943]
[1779767682070,46.86,76592.23,0.0,-0.99441,1e-05,0.94282]
[1779767682218,46.86,76592.23,0.0,-0.99441,1e-05,0.94282]
[1779767684839,46.86,76592.05,0.0,-0.99441,1e-05,0.94266]
[1779767684969,46.86,76592.05,0.0,-0.99441,1e-05,0.94266]
[1779767684999,46.86,76588.7,0.0,-0.99443,1e-05,0.93973]
[1779767690940,46.86,76588.21,0.0,-0.99443,1e-05,0.9393]
[1779767690971,46.86,76588.21,0.0,-0.99443,1e-05,0.9393]
[1779767691159,46.86,76588.21,0.0,-0.99443,1e-05,0.9393]
[1779767691220,46.86,76588.21,0.0,-0.99443,1e-05,0.9393]
[1779767691895,46.86,76588.18,0.0,-0.99443,1e-05,0.93927]
[1779767696931,46.86,76588.23,0.0,-0.99443,1e-05,0.93932]
[1779767699527,46.86,76588.19,0.0,-0.99443,1e-05,0.93928]
[1779767699723,46.86,76588.19,0.0,-0.99443,1e-05,0.93928]
[1779767699919,46.86,76588.19,0.0,-0.99443,1e-05,0.93928]
[1779767699968,46.86,76588.19,0.0,-0.99443,1e-05,0.93928]
[1779767700021,46.86,76587.38,0.0,-0.99444,1e-05,0.93857]
[1779767709017,46.86,76586.19,0.0,-0.99445,1e-05,0.93753]
[1779767715059,46.86,76586.0,0.0,-0.99445,1e-05,0.93737]
[1779767716561,46.86,76586.0,0.0,-0.99445,1e-05,0.93737]
[1779767716719,46.86,76586.0,0.0,-0.99445,1e-05,0.93737]
[1779767719103,46.86,76586.3,0.0,-0.99445,1e-05,0.93763]
[1779767719129,46.86,76590.16,0.0,-0.99442,1e-05,0.941]
[1779767719715,46.86,76590.16,0.0,-0.99442,1e-05,0.941]
[1779767719968,46.86,76590.16,0.0,-0.99442,1e-05,0.941]
[1779767720094,46.86,76592.34,0.0,-0.99441,1e-05,0.94291]
[1779767721394,46.86,76592.58,0.0,-0.99441,1e-05,0.94312]
[1779767721468,46.86,76592.58,0.0,-0.99441,1e-05,0.94312]
[1779767726764,46.86,76592.15,0.0,-0.99441,1e-05,0.94275]
[1779767726971,46.86,76592.15,0.0,-0.99441,1e-05,0.94275]
[1779767727141,46.86,76592.15,0.0,-0.99441,1e-05,0.94275]
[1779767727144,46.86,76592.16,0.0,-0.99441,1e-05,0.94276]
[1779767727222,46.86,76592.16,0.0,-0.99441,1e-05,0.94276]
[1779767729158,46.86,76589.23,0.0,-0.99443,1e-05,0.94019]
[1779767730281,46.86,76588.03,0.0,-0.99444,1e-05,0.93914]
[1779767730471,46.86,76588.03,0.0,-0.99444,1e-05,0.93914]
[1779767736208,46.86,76586.51,0.0,-0.99445,1e-05,0.93668]
[1779767737599,46.86,76586.51,0.0,-0.99445,1e-05,0.93668]
[1779767737721,46.86,76586.51,0.0,-0.99445,1e-05,0.93668]
[1779767737828,46.86,76586.51,0.0,-0.99445,1e-05,0.93668]
[1779767737969,46.86,76586.51,0.0,-0.99445,1e-05,0.93668]
[1779767738070,46.86,76585.68,0.0,-0.99446,1e-05,0.93596]
[1779767744262,46.86,76586.98,0.0,-0.99445,1e-05,0.93709]
[1779767746089,46.86,76586.98,0.0,-0.99445,1e-05,0.93709]
[1779767746218,46.86,76586.68,0.0,-0.99445,1e-05,0.93683]
[1779767747422,46.86,76586.21,0.0,-0.99445,1e-05,0.93642]
[1779767754332,46.86,76586.28,0.0,-0.99445,1e-05,0.93648]
[1779767761382,46.86,76586.02,0.0,-0.99445,1e-05,0.93626]
[1779767764686,46.86,76585.61,0.0,-0.99446,1e-05,0.9359]
[1779767764720,46.86,76585.61,0.0,-0.99446,1e-05,0.9359]
[1779767765169,46.86,76585.61,0.0,-0.99446,1e-05,0.9359]
[1779767765222,46.86,76585.61,0.0,-0.99446,1e-05,0.9359]
[1779767765270,46.86,76585.61,0.0,-0.99446,1e-05,0.9359]
[1779767770445,46.86,76585.48,0.0,-0.99446,1e-05,0.93578]
[1779767776086,46.86,76585.77,0.0,-0.99446,1e-05,0.93604]
[1779767779243,46.86,76587.09,0.0,-0.99445,1e-05,0.93719]
[1779767779470,46.86,76587.06,0.0,-0.99445,1e-05,0.93716]
[1779767784543,46.86,76587.23,0.0,-0.99445,1e-05,0.93731]
[1779767785550,46.86,76591.34,0.0,-0.99442,1e-05,0.9409]
[1779767786906,46.86,76591.34,0.0,-0.99442,1e-05,0.9409]
[1779767786969,46.86,76591.34,0.0,-0.99442,1e-05,0.9409]
[1779767787265,46.86,76591.34,0.0,-0.99442,1e-05,0.9409]
[1779767787468,46.86,76592.4,0.0,-0.99442,1e-05,0.94183]
[1779767787366,46.86,76592.4,0.0,-0.99442,1e-05,0.94183]
[1779767792599,46.86,76592.4,0.0,-0.99442,1e-05,0.9407]
[1779767793854,46.86,76592.4,0.0,-0.99442,1e-05,0.9407]
[1779767793970,46.86,76592.4,0.0,-0.99442,1e-05,0.9407]
[1779767799974,46.86,76594.17,0.0,-0.99441,1e-05,0.94225]
[1779767800221,46.86,76594.17,0.0,-0.99441,1e-05,0.94225]
[1779767800346,46.86,76594.17,0.0,-0.99441,1e-05,0.94225]
[1779767800470,46.86,76594.17,0.0,-0.99441,1e-05,0.94225]
[1779767800655,46.86,76594.57,0.0,-0.99441,1e-05,0.9426]
[1779767802938,46.86,76595.84,0.0,-0.9944,1e-05,0.94371]
[1779767803210,46.86,76595.84,0.0,-0.9944,1e-05,0.94371]
[1779767803219,46.86,76595.84,0.0,-0.9944,1e-05,0.94371]
[1779767808717,46.86,76594.23,0.0,-0.99441,1e-05,0.9423]
[1779767810370,46.86,76594.09,0.0,-0.99441,1e-05,0.94218]
[1779767810471,46.86,76594.09,0.0,-0.99441,1e-05,0.94218]
[1779767810683,46.86,76594.09,0.0,-0.99441,1e-05,0.94218]
[1779767810720,46.86,76594.09,0.0,-0.99441,1e-05,0.94218]
[1779767810821,46.86,76594.09,0.0,-0.99441,1e-05,0.94218]
[1779767816942,46.86,76594.56,0.0,-0.99441,1e-05,0.94259]
[1779767816970,46.86,76594.56,0.0,-0.99441,1e-05,0.94259]
[1779767817341,46.86,76595.09,0.0,-0.99441,1e-05,0.94305]
[1779767817470,46.86,76595.09,0.0,-0.99441,1e-05,0.94305]
[1779767817780,46.86,76595.46,0.0,-0.99441,1e-05,0.94338]
[1779767822815,46.86,76595.62,0.0,-0.99441,1e-05,0.94352]
[1779767827850,46.86,76595.91,0.0,-0.9944,1e-05,0.94377]
[1779767832754,46.86,76595.93,0.0,-0.9944,1e-05,0.94379]
[1779767832970,46.86,76595.93,0.0,-0.9944,1e-05,0.94379]
[1779767838927,46.86,76595.8,0.0,-0.9944,1e-05,0.94368]
[1779767842640,46.86,76595.21,0.0,-0.99441,1e-05,0.94316]
[1779767842719,46.86,76595.21,0.0,-0.99441,1e-05,0.94316]
[1779767843166,46.86,76595.21,0.0,-0.99441,1e-05,0.94316]
[1779767843218,46.86,76595.21,0.0,-0.99441,1e-05,0.94316]
[1779767843319,46.86,76595.75,0.0,-0.9944,1e-05,0.94363]
[1779767852341,46.86,76595.68,0.0,-0.9944,1e-05,0.94357]
[1779767852468,46.86,76595.68,0.0,-0.9944,1e-05,0.94357]
[1779767856035,46.86,76594.95,0.0,-0.99442,1e-05,0.94179]
[1779767856217,46.86,76594.95,0.0,-0.99442,1e-05,0.94179]
[1779767856319,46.86,76595.38,0.0,-0.99441,1e-05,0.94217]
[1779767856959,46.86,76595.38,0.0,-0.99441,1e-05,0.94217]
[1779767856969,46.86,76595.38,0.0,-0.99441,1e-05,0.94217]
[1779767862090,46.86,76594.7,0.0,-0.99442,1e-05,0.94157]
[1779767868132,46.86,76594.63,0.0,-0.99442,1e-05,0.94151]
[1779767870765,46.86,76594.63,0.0,-0.99442,1e-05,0.94151]
[1779767870968,46.86,76594.63,0.0,-0.99442,1e-05,0.94151]
[1779767877963,46.86,76594.64,0.0,-0.99442,1e-05,0.94152]
[1779767878718,46.86,76594.33,0.0,-0.99442,1e-05,0.94125]
[1779767880045,46.86,76594.63,0.0,-0.99442,1e-05,0.94151]
[1779767880223,46.86,76594.63,0.0,-0.99442,1e-05,0.94151]
[1779767880324,46.86,76594.65,0.0,-0.99442,1e-05,0.94153]
[1779767884310,46.86,76595.97,0.0,-0.99441,1e-05,0.94269]
[1779767884470,46.86,76594.77,0.0,-0.99442,1e-05,0.94164]
[1779767885251,46.86,76591.04,0.0,-0.99444,1e-05,0.93837]
[1779767888052,46.86,76590.12,0.0,-0.99444,1e-05,0.93757]
[1779767888219,46.86,76590.12,0.0,-0.99444,1e-05,0.93757]
[1779767888272,46.86,76590.38,0.0,-0.99444,1e-05,0.9378]
[1779767893307,46.86,76592.37,0.0,-0.99443,1e-05,0.93954]
[1779767896709,46.86,76592.62,0.0,-0.99443,1e-05,0.93975]
[1779767896721,46.86,76592.62,0.0,-0.99443,1e-05,0.93975]
[1779767897116,46.86,76592.62,0.0,-0.99443,1e-05,0.93975]
[1779767897218,46.86,76592.62,0.0,-0.99443,1e-05,0.93975]
[1779767897319,46.86,76592.62,0.0,-0.99443,1e-05,0.93975]
[1779767901656,46.86,76593.24,0.0,-0.99443,1e-05,0.9403]
[1779767901718,46.86,76593.24,0.0,-0.99443,1e-05,0.9403]
[1779767907406,46.86,76593.27,0.0,-0.99443,1e-05,0.94032]
[1779767911349,46.86,76593.48,0.0,-0.99442,1e-05,0.94051]
[1779767911467,46.86,76593.48,0.0,-0.99442,1e-05,0.94051]
[1779767918364,46.86,76593.63,0.0,-0.99443,1e-05,0.9395]
[1779767920723,46.86,76593.66,0.0,-0.99443,1e-05,0.93953]
[1779767922063,46.86,76593.66,0.0,-0.99443,1e-05,0.93953]
[1779767922221,46.86,76593.66,0.0,-0.99443,1e-05,0.93953]
[1779767922320,46.86,76593.62,0.0,-0.99443,1e-05,0.93949]
[1779767927547,46.86,76592.58,0.0,-0.99444,1e-05,0.93859]
[1779767928721,46.86,76592.58,0.0,-0.99444,1e-05,0.93859]
[1779767928929,46.86,76592.58,0.0,-0.99444,1e-05,0.93859]
[1779767928968,46.86,76592.58,0.0,-0.99444,1e-05,0.93859]
[1779767938208,46.86,76592.7,0.0,-0.99444,1e-05,0.93869]
[1779767940703,46.86,76592.87,0.0,-0.99443,1e-05,0.93884]
[1779767940727,46.86,76592.87,0.0,-0.99443,1e-05,0.93884]
[1779767941174,46.86,76592.87,0.0,-0.99443,1e-05,0.93884]
[1779767941221,46.86,76592.87,0.0,-0.99443,1e-05,0.93884]
[1779767941313,46.86,76592.87,0.0,-0.99443,1e-05,0.93884]
[1779767946426,46.86,76592.09,0.0,-0.99444,1e-05,0.93816]
[1779767946468,46.86,76591.72,0.0,-0.99444,1e-05,0.93783]
[1779767958858,46.86,76589.43,0.0,-0.99445,1e-05,0.93584]
[1779767958973,46.86,76589.43,0.0,-0.99445,1e-05,0.93584]
[1779767964196,46.86,76590.28,0.0,-0.99445,1e-05,0.93658]
[1779767964217,46.86,76590.28,0.0,-0.99445,1e-05,0.93658]
[1779767965085,46.86,76589.82,0.0,-0.99445,1e-05,0.93618]
[1779767965220,46.86,76589.82,0.0,-0.99445,1e-05,0.93618]
[1779767965321,46.86,76588.07,0.0,-0.99446,1e-05,0.93465]
[1779767970852,46.86,76588.27,0.0,-0.99446,1e-05,0.93483]
[1779767977901,46.86,76588.4,0.0,-0.99447,1e-05,0.93381]
[1779767979470,46.86,76588.4,0.0,-0.99447,1e-05,0.93381]
[1779767979718,46.86,76589.28,0.0,-0.99446,1e-05,0.93458]
[1779767979934,46.86,76589.28,0.0,-0.99446,1e-05,0.93458]
[1779767979969,46.86,76589.28,0.0,-0.99446,1e-05,0.93458]
[1779767979979,46.86,76589.42,0.0,-0.99446,1e-05,0.9347]
[1779767986964,46.86,76589.54,0.0,-0.99446,1e-05,0.9348]
[1779767991687,46.86,76589.43,0.0,-0.99446,1e-05,0.93471]
[1779767991719,46.86,76589.43,0.0,-0.99446,1e-05,0.93471]
[1779767998041,46.86,76590.02,0.0,-0.99446,1e-05,0.93522]
[1779768002368,46.86,76589.57,0.0,-0.99446,1e-05,0.93483]
[1779768002468,46.86,76589.57,0.0,-0.99446,1e-05,0.93483]
[1779768002469,46.86,76595.56,0.0,-0.99443,1e-05,0.94006]
[1779768003202,46.86,76595.56,0.0,-0.99443,1e-05,0.94006]
[1779768003219,46.86,76595.56,0.0,-0.99443,1e-05,0.94006]
[1779768003301,46.86,76598.69,0.0,-0.99441,1e-05,0.9428]
[1779768004090,46.86,76601.5,0.0,-0.99439,1e-05,0.94527]
[1779768008812,46.86,76603.38,0.0,-0.99438,1e-05,0.94692]
[1779768008968,46.86,76603.38,0.0,-0.99438,1e-05,0.94692]
[1779768009993,46.86,76603.63,0.0,-0.99438,1e-05,0.94714]
[1779768010223,46.86,76603.63,0.0,-0.99438,1e-05,0.94714]
[1779768010271,46.86,76595.88,0.0,-0.99442,1e-05,0.94034]
[1779768011139,46.86,76593.79,0.0,-0.99444,1e-05,0.93851]
[1779768014034,46.86,76593.7,0.0,-0.99444,1e-05,0.93843]
[1779768014218,46.86,76593.7,0.0,-0.99444,1e-05,0.93843]
[1779768019070,46.86,76594.2,0.0,-0.99443,1e-05,0.93887]
[1779768019218,46.86,76594.2,0.0,-0.99443,1e-05,0.93887]
[1779768019535,46.86,76593.74,0.0,-0.99444,1e-05,0.93847]
[1779768019720,46.86,76593.74,0.0,-0.99444,1e-05,0.93847]
[1779768020202,46.86,76594.07,0.0,-0.99443,1e-05,0.93875]
[1779768026656,46.86,76594.97,0.0,-0.99443,1e-05,0.93954]
[1779768027253,46.86,76602.01,0.0,-0.99439,1e-05,0.94572]
[1779768028260,46.86,76605.28,0.0,-0.99437,1e-05,0.94859]
[1779768028723,46.86,76605.28,0.0,-0.99437,1e-05,0.94859]
[1779768034302,46.86,76606.04,0.0,-0.99437,1e-05,0.94812]
[1779768035309,46.86,76608.84,0.0,-0.99435,1e-05,0.95059]
[1779768036130,46.86,76608.84,0.0,-0.99435,1e-05,0.95059]
[1779768036218,46.86,76608.84,0.0,-0.99435,1e-05,0.95059]
[1779768038832,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768038971,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768039337,46.86,76610.72,0.0,-0.99434,1e-05,0.95226]
[1779768044373,46.86,76608.92,0.0,-0.99435,1e-05,0.95066]
[1779768046506,46.86,76608.05,0.0,-0.99436,1e-05,0.9499]
[1779768046718,46.86,76608.05,0.0,-0.99436,1e-05,0.9499]
[1779768051605,46.86,76610.6,0.0,-0.99434,1e-05,0.95215]
[1779768051707,46.86,76610.6,0.0,-0.99434,1e-05,0.95215]
[1779768051720,46.86,76610.6,0.0,-0.99434,1e-05,0.95215]
[1779768052429,46.86,76610.52,0.0,-0.99435,1e-05,0.95208]
[1779768057465,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768057638,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768057718,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768057752,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768057968,46.86,76610.46,0.0,-0.99435,1e-05,0.95203]
[1779768058472,46.86,76609.79,0.0,-0.99435,1e-05,0.95143]
[1779768062518,46.86,76610.49,0.0,-0.99435,1e-05,0.95205]
[1779768062661,46.86,76610.63,0.0,-0.99434,1e-05,0.95218]
[1779768062724,46.86,76610.63,0.0,-0.99434,1e-05,0.95218]
[1779768063508,46.86,76622.18,0.0,-0.99428,1e-05,0.96244]
[1779768064518,46.86,76628.34,0.0,-0.99424,1e-05,0.96795]
[1779768065559,46.86,76628.34,0.0,-0.99424,1e-05,0.96795]
[1779768065719,46.86,76628.34,0.0,-0.99424,1e-05,0.96795]
[1779768065760,46.86,76628.34,0.0,-0.99424,1e-05,0.96795]
[1779768065975,46.86,76628.34,0.0,-0.99424,1e-05,0.96795]
[1779768066533,46.86,76630.81,0.0,-0.99423,1e-05,0.97017]
[1779768067540,46.86,76625.87,0.0,-0.99425,1e-05,0.96574]
[1779768068547,46.86,76619.99,0.0,-0.99429,1e-05,0.96049]
[1779768069553,46.86,76615.13,0.0,-0.99432,1e-05,0.95616]
[1779768069775,46.86,76615.13,0.0,-0.99432,1e-05,0.95616]
[1779768069969,46.86,76615.13,0.0,-0.99432,1e-05,0.95616]
[1779768070301,46.86,76615.13,0.0,-0.99432,1e-05,0.95616]
[1779768070468,46.86,76615.13,0.0,-0.99432,1e-05,0.95616]
[1779768070561,46.86,76614.64,0.0,-0.99432,1e-05,0.95573]
[1779768073585,46.86,76594.84,0.0,-0.99444,1e-05,0.93829]
[1779768074592,46.86,76588.16,0.0,-0.99447,1e-05,0.93247]
[1779768076916,46.86,76588.16,0.0,-0.99447,1e-05,0.93247]
[1779768076968,46.86,76588.16,0.0,-0.99447,1e-05,0.93247]
[1779768077069,46.86,76587.49,0.0,-0.99448,1e-05,0.93189]
[1779768078620,46.86,76584.56,0.0,-0.99449,1e-05,0.92935]
[1779768079674,46.86,76584.56,0.0,-0.99449,1e-05,0.92935]
[1779768079719,46.86,76584.56,0.0,-0.99449,1e-05,0.92935]
[1779768085669,46.86,76585.7,0.0,-0.99449,1e-05,0.93034]
[1779768087874,46.86,76585.7,0.0,-0.99449,1e-05,0.93034]
[1779768087971,46.86,76585.7,0.0,-0.99449,1e-05,0.93034]
[1779768088091,46.86,76585.7,0.0,-0.99449,1e-05,0.93034]
[1779768088223,46.86,76585.7,0.0,-0.99449,1e-05,0.93034]
[1779768088324,46.86,76585.68,0.0,-0.99449,1e-05,0.93032]
[1779768090551,46.86,76585.68,0.0,-0.99449,1e-05,0.93032]
[1779768093881,46.86,76586.93,0.0,-0.99449,1e-05,0.93028]
[1779768093969,46.86,76586.93,0.0,-0.99449,1e-05,0.93028]
[1779768094224,46.86,76586.93,0.0,-0.99449,1e-05,0.93028]
[1779768094469,46.86,76586.93,0.0,-0.99449,1e-05,0.93028]
[1779768094560,46.86,76586.41,0.0,-0.99449,1e-05,0.92982]
[1779768094732,46.86,76583.92,0.0,-0.9945,1e-05,0.92767]
[1779768098827,46.86,76584.13,0.0,-0.9945,1e-05,0.92785]
[1779768098969,46.86,76584.13,0.0,-0.9945,1e-05,0.92785]
[1779768099038,46.86,76584.13,0.0,-0.9945,1e-05,0.92785]
[1779768099220,46.86,76584.13,0.0,-0.9945,1e-05,0.92785]
[1779768099366,46.86,76583.17,0.0,-0.99451,1e-05,0.92702]
[1779768101781,46.86,76586.54,0.0,-0.99449,1e-05,0.92994]
[1779768106420,46.86,76587.69,0.0,-0.99448,1e-05,0.93094]
[1779768106468,46.86,76587.69,0.0,-0.99448,1e-05,0.93094]
[1779768106573,46.86,76587.69,0.0,-0.99448,1e-05,0.93094]
[1779768106563,46.86,76587.84,0.0,-0.99448,1e-05,0.93107]
[1779768106718,46.86,76587.84,0.0,-0.99448,1e-05,0.93107]
[1779768108830,46.86,76591.7,0.0,-0.99446,1e-05,0.93442]
[1779768113874,46.86,76590.1,0.0,-0.99447,1e-05,0.93303]
[1779768116467,46.86,76590.1,0.0,-0.99447,1e-05,0.93303]
[1779768116500,46.86,76588.19,0.0,-0.99448,1e-05,0.93137]
[1779768116719,46.86,76588.19,0.0,-0.99448,1e-05,0.93137]
[1779768116757,46.86,76588.19,0.0,-0.99448,1e-05,0.93137]
[1779768116969,46.86,76588.19,0.0,-0.99448,1e-05,0.93137]
[1779768117069,46.86,76587.65,0.0,-0.99448,1e-05,0.9309]
[1779768119421,46.86,76587.22,0.0,-0.99449,1e-05,0.93053]
[1779768124952,46.86,76587.32,0.0,-0.99449,1e-05,0.93061]
[1779768133008,46.86,76587.79,0.0,-0.99448,1e-05,0.93102]
[1779768133945,46.86,76587.79,0.0,-0.99448,1e-05,0.93102]
[1779768133972,46.86,76587.79,0.0,-0.99448,1e-05,0.93102]
[1779768134353,46.86,76587.79,0.0,-0.99448,1e-05,0.93102]
[1779768134486,46.86,76587.79,0.0,-0.99448,1e-05,0.93102]
[1779768134587,46.86,76587.79,0.0,-0.99448,1e-05,0.93102]
[1779768137166,46.86,76586.4,0.0,-0.99449,1e-05,0.92982]
[1779768137222,46.86,76586.4,0.0,-0.99449,1e-05,0.92982]
[1779768137494,46.86,76586.4,0.0,-0.99449,1e-05,0.92982]
[1779768137570,46.86,76583.4,0.0,-0.99451,1e-05,0.92722]
[1779768137718,46.86,76583.4,0.0,-0.99451,1e-05,0.92722]
[1779768138043,46.86,76578.39,0.0,-0.99454,1e-05,0.92289]
[1779768139293,46.86,76578.39,0.0,-0.99454,1e-05,0.92289]
[1779768139468,46.86,76578.39,0.0,-0.99454,1e-05,0.92289]
[1779768139545,46.86,76574.31,0.0,-0.99456,1e-05,0.91938]
[1779768141411,46.86,76570.35,0.0,-0.99458,1e-05,0.91598]
[1779768143078,46.86,76564.94,0.0,-0.99461,1e-05,0.91136]
[1779768144119,46.86,76564.94,0.0,-0.99461,1e-05,0.91136]
[1779768144219,46.86,76564.94,0.0,-0.99461,1e-05,0.91136]
[1779768144410,46.86,76564.94,0.0,-0.99461,1e-05,0.91136]
[1779768144471,46.86,76564.94,0.0,-0.99461,1e-05,0.91136]
[1779768144511,46.86,76563.55,0.0,-0.99462,1e-05,0.91017]
[1779768149120,46.86,76561.13,0.0,-0.99463,1e-05,0.90811]
[1779768152053,46.86,76559.67,0.0,-0.99465,1e-05,0.90577]
[1779768152218,46.86,76559.67,0.0,-0.99465,1e-05,0.90577]
[1779768152480,46.86,76559.67,0.0,-0.99465,1e-05,0.90577]
[1779768152505,46.86,76560.86,0.0,-0.99464,1e-05,0.90678]
[1779768152719,46.86,76560.86,0.0,-0.99464,1e-05,0.90678]
[1779768155735,46.86,76560.21,0.0,-0.99464,1e-05,0.90623]
[1779768155971,46.86,76560.21,0.0,-0.99464,1e-05,0.90623]
[1779768157162,46.86,76561.01,0.0,-0.99464,1e-05,0.90691]
[1779768157221,46.86,76561.01,0.0,-0.99464,1e-05,0.90691]
[1779768157322,46.86,76561.23,0.0,-0.99464,1e-05,0.90709]
[1779768160447,46.86,76562.07,0.0,-0.99463,1e-05,0.90781]
[1779768160470,46.86,76562.07,0.0,-0.99463,1e-05,0.90781]
[1779768163924,46.86,76562.71,0.0,-0.99463,1e-05,0.90835]
[1779768163970,46.86,76562.71,0.0,-0.99463,1e-05,0.90835]
[1779768169261,46.86,76564.58,0.0,-0.99462,1e-05,0.90994]
[1779768171229,46.86,76563.18,0.0,-0.99463,1e-05,0.90875]
[1779768171468,46.86,76563.18,0.0,-0.99463,1e-05,0.90875]
[1779768171569,46.86,76562.1,0.0,-0.99463,1e-05,0.90783]
[1779768172804,46.86,76563.29,0.0,-0.99463,1e-05,0.90884]
[1779768172968,46.86,76563.29,0.0,-0.99463,1e-05,0.90884]
[1779768177220,46.86,76563.38,0.0,-0.99463,1e-05,0.90892]
[1779768177470,46.86,76563.38,0.0,-0.99463,1e-05,0.90892]
[1779768178134,46.86,76562.9,0.0,-0.99463,1e-05,0.90851]
[1779768178219,46.86,76562.9,0.0,-0.99463,1e-05,0.90851]
[1779768178324,46.86,76563.18,0.0,-0.99463,1e-05,0.90875]
[1779768183360,46.86,76562.57,0.0,-0.99463,1e-05,0.90823]
[1779768185490,46.86,76561.84,0.0,-0.99464,1e-05,0.90761]
[1779768185720,46.86,76560.98,0.0,-0.99464,1e-05,0.90688]
[1779768187771,46.86,76561.51,0.0,-0.99464,1e-05,0.90733]
[1779768191337,46.86,76561.9,0.0,-0.99464,1e-05,0.90766]
[1779768191468,46.86,76561.9,0.0,-0.99464,1e-05,0.90766]
[1779768191594,46.86,76561.9,0.0,-0.99464,1e-05,0.90766]
[1779768191489,46.86,76561.99,0.0,-0.99463,1e-05,0.90774]
[1779768191719,46.86,76561.99,0.0,-0.99463,1e-05,0.90774]
[1779768194439,46.86,76560.21,0.0,-0.99464,1e-05,0.90623]
[1779768195446,46.86,76555.17,0.0,-0.99467,1e-05,0.90196]
[1779768195769,46.86,76555.17,0.0,-0.99467,1e-05,0.90196]
[1779768195969,46.86,76555.17,0.0,-0.99467,1e-05,0.90196]
[1779768196097,46.86,76555.17,0.0,-0.99467,1e-05,0.90196]
[1779768196219,46.86,76555.17,0.0,-0.99467,1e-05,0.90196]
[1779768196453,46.86,76553.32,0.0,-0.99468,1e-05,0.90039]
[1779768199828,46.86,76553.41,0.0,-0.99468,1e-05,0.90047]
[1779768199975,46.86,76553.41,0.0,-0.99468,1e-05,0.90047]
[1779768205521,46.86,76553.58,0.0,-0.99468,1e-05,0.90061]
[1779768205967,46.86,76553.58,0.0,-0.99468,1e-05,0.90061]
[1779768206222,46.86,76553.58,0.0,-0.99468,1e-05,0.90061]
[1779768206353,46.86,76553.58,0.0,-0.99468,1e-05,0.90061]
[1779768206469,46.86,76553.58,0.0,-0.99468,1e-05,0.90061]
[1779768206570,46.86,76553.58,0.0,-0.99468,1e-05,0.90061]
[1779768215593,46.86,76553.58,0.0,-0.99469,1e-05,0.89951]
[1779768218637,46.86,76554.11,0.0,-0.99468,1e-05,0.89996]
[1779768218673,46.86,76555.05,0.0,-0.99468,1e-05,0.90075]
[1779768218720,46.86,76555.05,0.0,-0.99468,1e-05,0.90075]
[1779768219596,46.86,76555.05,0.0,-0.99468,1e-05,0.90075]
[1779768219621,46.86,76554.94,0.0,-0.99468,1e-05,0.90066]
[1779768219718,46.86,76554.94,0.0,-0.99468,1e-05,0.90066]
[1779768219877,46.86,76554.94,0.0,-0.99468,1e-05,0.90066]
[1779768222040,46.86,76554.3,0.0,-0.99468,1e-05,0.90012]
[1779768222719,46.86,76554.3,0.0,-0.99468,1e-05,0.90012]
[1779768222820,46.86,76554.3,0.0,-0.99468,1e-05,0.90012]
[1779768227576,46.86,76555.12,0.0,-0.99468,1e-05,0.90081]
[1779768227719,46.86,76555.12,0.0,-0.99468,1e-05,0.90081]
[1779768232485,46.86,76554.14,0.0,-0.99468,1e-05,0.89998]
[1779768232721,46.86,76554.14,0.0,-0.99468,1e-05,0.89998]
[1779768236091,46.86,76553.93,0.0,-0.99469,1e-05,0.89981]
[1779768236218,46.86,76553.93,0.0,-0.99469,1e-05,0.89981]
[1779768238720,46.86,76555.02,0.0,-0.99468,1e-05,0.90073]
[1779768238754,46.86,76554.36,0.0,-0.99468,1e-05,0.90017]
[1779768245804,46.86,76554.55,0.0,-0.99468,1e-05,0.90033]
[1779768249636,46.86,76554.55,0.0,-0.99468,1e-05,0.90033]
[1779768249718,46.86,76554.55,0.0,-0.99468,1e-05,0.90033]
[1779768251199,46.86,76553.25,0.0,-0.99469,1e-05,0.89923]
[1779768255474,46.86,76554.15,0.0,-0.99468,1e-05,0.89999]
[1779768255721,46.86,76554.15,0.0,-0.99468,1e-05,0.89999]
[1779768255847,46.86,76553.44,0.0,-0.99469,1e-05,0.89939]
[1779768255968,46.86,76553.44,0.0,-0.99469,1e-05,0.89939]
[1779768257887,46.86,76553.76,0.0,-0.99469,1e-05,0.89966]
[1779768261277,46.86,76553.98,0.0,-0.99469,1e-05,0.89985]
[1779768261468,46.86,76553.98,0.0,-0.99469,1e-05,0.89985]
[1779768264531,46.86,76556.91,0.0,-0.99467,1e-05,0.90233]
[1779768264722,46.86,76556.91,0.0,-0.99467,1e-05,0.90233]
[1779768265320,46.86,76557.13,0.0,-0.99467,1e-05,0.90251]
[1779768265469,46.86,76557.13,0.0,-0.99467,1e-05,0.90251]
[1779768265570,46.86,76552.4,0.0,-0.99469,1e-05,0.89852]
[1779768265943,46.86,76549.51,0.0,-0.99471,1e-05,0.89608]
[1779768269156,46.86,76550.62,0.0,-0.9947,1e-05,0.89702]
[1779768269221,46.86,76550.62,0.0,-0.9947,1e-05,0.89702]
[1779768270450,46.86,76552.56,0.0,-0.99469,1e-05,0.89865]
[1779768270468,46.86,76552.56,0.0,-0.99469,1e-05,0.89865]
[1779768270530,46.86,76559.38,0.0,-0.99466,1e-05,0.90442]
[1779768271180,46.86,76559.38,0.0,-0.99466,1e-05,0.90442]
[1779768271219,46.86,76559.38,0.0,-0.99466,1e-05,0.90442]
[1779768271280,46.86,76566.24,0.0,-0.99462,1e-05,0.90914]
[1779768271986,46.86,76570.53,0.0,-0.9946,1e-05,0.9128]
[1779768272993,46.86,76571.67,0.0,-0.99459,1e-05,0.91377]
[1779768274582,46.86,76571.67,0.0,-0.99459,1e-05,0.91377]
[1779768274719,46.86,76571.67,0.0,-0.99459,1e-05,0.91377]
[1779768276732,46.86,76575.97,0.0,-0.99457,1e-05,0.91745]
[1779768276015,46.86,76563.5,0.0,-0.99464,1e-05,0.90681]
[1779768276968,46.86,76563.5,0.0,-0.99464,1e-05,0.90681]
[1779768277021,46.86,76551.68,0.0,-0.9947,1e-05,0.89681]
[1779768278605,46.86,76551.68,0.0,-0.9947,1e-05,0.89681]
[1779768278720,46.86,76551.68,0.0,-0.9947,1e-05,0.89681]
[1779768278751,46.86,76552.8,0.0,-0.9947,1e-05,0.89776]
[1779768281473,46.86,76552.7,0.0,-0.9947,1e-05,0.89767]
[1779768281721,46.86,76552.7,0.0,-0.9947,1e-05,0.89767]
[1779768286998,46.86,76553.98,0.0,-0.99469,1e-05,0.89875]
[1779768287218,46.86,76553.98,0.0,-0.99469,1e-05,0.89875]
[1779768287320,46.86,76554.32,0.0,-0.99469,1e-05,0.89904]
[1779768288191,46.86,76554.32,0.0,-0.99469,1e-05,0.89904]
[1779768288218,46.86,76554.32,0.0,-0.99469,1e-05,0.89904]
[1779768294366,46.86,76556.84,0.0,-0.99468,1e-05,0.90116]
[1779768294468,46.86,76556.84,0.0,-0.99468,1e-05,0.90116]
[1779768294633,46.86,76556.84,0.0,-0.99468,1e-05,0.90116]
[1779768294719,46.86,76556.84,0.0,-0.99468,1e-05,0.90116]
[1779768294734,46.86,76557.56,0.0,-0.99467,1e-05,0.90177]
[1779768295148,46.86,76562.55,0.0,-0.99464,1e-05,0.906]
[1779768297162,46.86,76573.56,0.0,-0.99458,1e-05,0.91539]
[1779768297863,46.86,76573.56,0.0,-0.99458,1e-05,0.91539]
[1779768297969,46.86,76573.56,0.0,-0.99458,1e-05,0.91539]
[1779768298171,46.86,76580.07,0.0,-0.99455,1e-05,0.92098]
[1779768299177,46.86,76580.75,0.0,-0.99454,1e-05,0.92156]
[1779768301405,46.86,76581.39,0.0,-0.99454,1e-05,0.92211]
[1779768301468,46.86,76581.39,0.0,-0.99454,1e-05,0.92211]
[1779768301566,46.86,76572.1,0.0,-0.99459,1e-05,0.91414]
[1779768302201,46.86,76566.42,0.0,-0.99462,1e-05,0.90929]
[1779768302881,46.86,76566.42,0.0,-0.99462,1e-05,0.90929]
[1779768302971,46.86,76566.42,0.0,-0.99462,1e-05,0.90929]
[1779768303206,46.86,76567.98,0.0,-0.99461,1e-05,0.91062]
[1779768308241,46.86,76567.83,0.0,-0.99461,1e-05,0.91049]
[1779768309283,46.86,76567.83,0.0,-0.99461,1e-05,0.91049]
[1779768309468,46.86,76567.83,0.0,-0.99461,1e-05,0.91049]
[1779768313964,46.86,76568.79,0.0,-0.99461,1e-05,0.91131]
[1779768317621,46.86,76569.59,0.0,-0.99461,1e-05,0.91199]
[1779768317719,46.86,76569.59,0.0,-0.99461,1e-05,0.91199]
[1779768318311,46.86,76576.86,0.0,-0.99456,1e-05,0.91822]
[1779768318924,46.86,76576.86,0.0,-0.99456,1e-05,0.91822]
[1779768319317,46.86,76581.4,0.0,-0.99454,1e-05,0.92212]
[1779768319895,46.86,76581.4,0.0,-0.99454,1e-05,0.92212]
[1779768320325,46.86,76581.23,0.0,-0.99454,1e-05,0.92198]
[1779768321797,46.86,76581.23,0.0,-0.99454,1e-05,0.92198]
[1779768321332,46.86,76577.35,0.0,-0.99456,1e-05,0.91864]
[1779768323291,46.86,76575.68,0.0,-0.99457,1e-05,0.91721]
[1779768323470,46.86,76575.68,0.0,-0.99457,1e-05,0.91721]
[1779768323595,46.86,76575.68,0.0,-0.99457,1e-05,0.91721]
[1779768323718,46.86,76575.68,0.0,-0.99457,1e-05,0.91721]
[1779768323819,46.86,76571.05,0.0,-0.9946,1e-05,0.91324]
[1779768325360,46.86,76568.47,0.0,-0.99461,1e-05,0.91104]
[1779768329234,46.86,76568.34,0.0,-0.99461,1e-05,0.91093]
[1779768329470,46.86,76568.34,0.0,-0.99461,1e-05,0.91093]
[1779768332504,46.86,76566.34,0.0,-0.99463,1e-05,0.90812]
[1779768332719,46.86,76566.34,0.0,-0.99463,1e-05,0.90812]
[1779768332820,46.86,76563.6,0.0,-0.99464,1e-05,0.90579]
[1779768332992,46.86,76563.6,0.0,-0.99464,1e-05,0.90579]
[1779768333219,46.86,76563.6,0.0,-0.99464,1e-05,0.90579]
[1779768338640,46.86,76562.85,0.0,-0.99465,1e-05,0.90515]
[1779768338722,46.86,76562.85,0.0,-0.99465,1e-05,0.90515]
[1779768339078,46.86,76562.85,0.0,-0.99465,1e-05,0.90515]
[1779768339219,46.86,76562.85,0.0,-0.99465,1e-05,0.90515]
[1779768339458,46.86,76562.78,0.0,-0.99465,1e-05,0.90509]
[1779768344494,46.86,76561.2,0.0,-0.99466,1e-05,0.90375]
[1779768347515,46.86,76568.68,0.0,-0.99462,1e-05,0.91011]
[1779768348181,46.86,76568.68,0.0,-0.99462,1e-05,0.91011]
[1779768348219,46.86,76568.68,0.0,-0.99462,1e-05,0.91011]
[1779768348522,46.86,76572.25,0.0,-0.9946,1e-05,0.91315]
[1779768349814,46.86,76572.25,0.0,-0.9946,1e-05,0.91315]
[1779768349823,46.86,76571.37,0.0,-0.9946,1e-05,0.9124]
[1779768349971,46.86,76571.37,0.0,-0.9946,1e-05,0.9124]
[1779768356578,46.86,76572.35,0.0,-0.9946,1e-05,0.91324]
[1779768357123,46.86,76572.35,0.0,-0.9946,1e-05,0.91324]
[1779768357225,46.86,76572.35,0.0,-0.9946,1e-05,0.91324]
[1779768358923,46.86,76571.33,0.0,-0.9946,1e-05,0.91237]
[1779768358968,46.86,76571.33,0.0,-0.9946,1e-05,0.91237]
[1779768359599,46.86,76571.4,0.0,-0.9946,1e-05,0.91243]
[1779768361614,46.86,76568.54,0.0,-0.99462,1e-05,0.90999]
[1779768362621,46.86,76565.31,0.0,-0.99464,1e-05,0.90724]
[1779768363954,46.86,76564.45,0.0,-0.99464,1e-05,0.90651]
[1779768363970,46.86,76564.45,0.0,-0.99464,1e-05,0.90651]
[1779768364634,46.86,76564.39,0.0,-0.99464,1e-05,0.90646]
[1779768370677,46.86,76564.25,0.0,-0.99464,1e-05,0.90634]
[1779768375712,46.86,76564.01,0.0,-0.99464,1e-05,0.90613]
[1779768377969,46.86,76564.52,0.0,-0.99464,1e-05,0.90657]
[1779768383768,46.86,76563.95,0.0,-0.99464,1e-05,0.90608]
[1779768390720,46.86,76562.99,0.0,-0.99465,1e-05,0.90527]
[1779768390876,46.86,76569.53,0.0,-0.99461,1e-05,0.91083]
[1779768391258,46.86,76569.53,0.0,-0.99461,1e-05,0.91083]
[1779768391392,46.86,76569.53,0.0,-0.99461,1e-05,0.91083]
[1779768391823,46.86,76575.16,0.0,-0.99459,1e-05,0.91453]
[1779768393838,46.86,76571.33,0.0,-0.99461,1e-05,0.91126]
[1779768393984,46.86,76571.33,0.0,-0.99461,1e-05,0.91126]
[1779768394050,46.86,76571.33,0.0,-0.99461,1e-05,0.91126]
[1779768399082,46.86,76572.13,0.0,-0.9946,1e-05,0.91194]
[1779768400532,46.86,76573.03,0.0,-0.9946,1e-05,0.91271]
[1779768400718,46.86,76573.03,0.0,-0.9946,1e-05,0.91271]
[1779768401559,46.86,76572.54,0.0,-0.9946,1e-05,0.91229]
[1779768401718,46.86,76572.54,0.0,-0.9946,1e-05,0.91229]
[1779768401895,46.86,76571.95,0.0,-0.9946,1e-05,0.91179]
[1779768407058,46.86,76572.04,0.0,-0.9946,1e-05,0.91186]
[1779768412489,46.86,76571.6,0.0,-0.99461,1e-05,0.91149]
[1779768412719,46.86,76571.6,0.0,-0.99461,1e-05,0.91149]
[1779768412762,46.86,76568.78,0.0,-0.99462,1e-05,0.90908]
[1779768418007,46.86,76567.0,0.0,-0.99463,1e-05,0.90757]
[1779768420221,46.86,76566.9,0.0,-0.99463,1e-05,0.90748]
[1779768427069,46.86,76566.84,0.0,-0.99463,1e-05,0.90743]
[1779768428589,46.86,76566.84,0.0,-0.99463,1e-05,0.90743]
[1779768429643,46.86,76566.84,0.0,-0.99463,1e-05,0.90743]
[1779768429718,46.86,76566.84,0.0,-0.99463,1e-05,0.90743]
[1779768429805,46.86,76575.24,0.0,-0.99459,1e-05,0.9146]
[1779768430091,46.86,76580.52,0.0,-0.99456,1e-05,0.91913]
[1779768432220,46.86,76581.43,0.0,-0.99455,1e-05,0.91991]
[1779768438147,46.86,76580.71,0.0,-0.99456,1e-05,0.91929]
[1779768440009,46.86,76580.71,0.0,-0.99456,1e-05,0.91929]
[1779768440219,46.86,76580.71,0.0,-0.99456,1e-05,0.91929]
[1779768440320,46.86,76580.62,0.0,-0.99456,1e-05,0.91921]
[1779768446293,46.86,76580.29,0.0,-0.99456,1e-05,0.91893]
[1779768446469,46.86,76580.29,0.0,-0.99456,1e-05,0.91893]
[1779768450998,46.86,76581.69,0.0,-0.99455,1e-05,0.92013]
[1779768451557,46.86,76581.69,0.0,-0.99455,1e-05,0.92013]
[1779768451718,46.86,76581.69,0.0,-0.99455,1e-05,0.92013]
[1779768451775,46.86,76580.88,0.0,-0.99456,1e-05,0.91832]
[1779768452245,46.86,76583.51,0.0,-0.99455,1e-05,0.92058]
[1779768466346,46.86,76585.28,0.0,-0.99454,1e-05,0.9221]
[1779768467683,46.86,76585.28,0.0,-0.99454,1e-05,0.9221]
[1779768467718,46.86,76585.28,0.0,-0.99454,1e-05,0.9221]
[1779768467784,46.86,76585.45,0.0,-0.99454,1e-05,0.92225]
[1779768470375,46.86,76582.78,0.0,-0.99455,1e-05,0.91995]
[1779768476417,46.86,76581.94,0.0,-0.99455,1e-05,0.91923]
[1779768481452,46.86,76582.46,0.0,-0.99455,1e-05,0.91968]
[1779768486487,46.86,76581.6,0.0,-0.99456,1e-05,0.91894]
[1779768490515,46.86,76575.67,0.0,-0.99459,1e-05,0.91385]
[1779768495550,46.86,76571.05,0.0,-0.99462,1e-05,0.90991]
[1779768500585,46.86,76571.71,0.0,-0.99461,1e-05,0.91047]
[1779768505620,46.86,76572.08,0.0,-0.99461,1e-05,0.91079]
[1779768511662,46.86,76570.99,0.0,-0.99462,1e-05,0.90875]
[1779768516697,46.86,76571.5,0.0,-0.99462,1e-05,0.90918]
[1779768522739,46.86,76571.43,0.0,-0.99462,1e-05,0.90912]
[1779768527773,46.86,76571.12,0.0,-0.99462,1e-05,0.90886]
[1779768533816,46.86,76570.76,0.0,-0.99462,1e-05,0.90855]
[1779768538649,46.86,76568.37,0.0,-0.99464,1e-05,0.90652]
[1779768539894,46.86,76563.59,0.0,-0.99466,1e-05,0.90246]
[1779768542650,46.86,76562.7,0.0,-0.99467,1e-05,0.90171]
[1779768542919,46.86,76559.78,0.0,-0.99469,1e-05,0.89924]
[1779768543925,46.86,76554.32,0.0,-0.99472,1e-05,0.89464]
[1779768545939,46.86,76553.22,0.0,-0.99472,1e-05,0.89372]
[1779768550974,46.86,76553.32,0.0,-0.99472,1e-05,0.8938]
[1779768556009,46.86,76553.0,0.0,-0.99472,1e-05,0.89353]
[1779768560887,46.86,76552.93,0.0,-0.99472,1e-05,0.89348]
[1779768560970,46.86,76552.93,0.0,-0.99472,1e-05,0.89348]
[1779768560988,46.86,76552.93,0.0,-0.99472,1e-05,0.89348]
[1779768569102,46.86,76553.07,0.0,-0.99472,1e-05,0.89359]
[1779768572719,46.86,76553.07,0.0,-0.99472,1e-05,0.89359]
[1779768572820,46.86,76556.69,0.0,-0.99471,1e-05,0.89554]
[1779768573219,46.86,76556.69,0.0,-0.99471,1e-05,0.89554]
[1779768573284,46.86,76557.67,0.0,-0.9947,1e-05,0.89636]
[1779768577303,46.86,76557.6,0.0,-0.9947,1e-05,0.8963]
[1779768577468,46.86,76557.6,0.0,-0.9947,1e-05,0.8963]
[1779768583202,46.86,76556.89,0.0,-0.99471,1e-05,0.89571]
[1779768585114,46.86,76556.97,0.0,-0.99471,1e-05,0.89577]
[1779768585219,46.86,76556.97,0.0,-0.99471,1e-05,0.89577]
[1779768585503,46.86,76556.97,0.0,-0.99471,1e-05,0.89577]
[1779768585719,46.86,76556.97,0.0,-0.99471,1e-05,0.89577]
[1779768585787,46.86,76556.76,0.0,-0.99471,1e-05,0.8956]
[1779768586222,46.86,76553.96,0.0,-0.99472,1e-05,0.89324]
[1779768588112,46.86,76553.95,0.0,-0.99472,1e-05,0.89324]
[1779768591895,46.86,76553.96,0.0,-0.99472,1e-05,0.89324]
[1779768591969,46.86,76553.96,0.0,-0.99472,1e-05,0.89324]
[1779768591997,46.86,76551.68,0.0,-0.99474,1e-05,0.89133]
[1779768592108,46.86,76551.68,0.0,-0.99474,1e-05,0.89133]
[1779768592219,46.86,76551.68,0.0,-0.99474,1e-05,0.89133]
[1779768598064,46.86,76552.64,0.0,-0.99473,1e-05,0.89214]
[1779768602278,46.86,76551.94,0.0,-0.99473,1e-05,0.89155]
[1779768602469,46.86,76551.94,0.0,-0.99473,1e-05,0.89155]
[1779768602706,46.86,76551.94,0.0,-0.99473,1e-05,0.89155]
[1779768602719,46.86,76551.94,0.0,-0.99473,1e-05,0.89155]
[1779768602808,46.86,76551.94,0.0,-0.99473,1e-05,0.89155]
[1779768608376,46.86,76552.53,0.0,-0.99473,1e-05,0.89205]
[1779768610689,46.86,76552.69,0.0,-0.99473,1e-05,0.89218]
[1779768610718,46.86,76552.69,0.0,-0.99473,1e-05,0.89218]
[1779768610760,46.86,76553.05,0.0,-0.99473,1e-05,0.89248]
[1779768611274,46.86,76553.05,0.0,-0.99473,1e-05,0.89248]
[1779768611469,46.86,76553.05,0.0,-0.99473,1e-05,0.89248]
[1779768617862,46.86,76552.41,0.0,-0.99473,1e-05,0.89194]
[1779768617969,46.86,76552.41,0.0,-0.99473,1e-05,0.89194]
[1779768618069,46.86,76552.59,0.0,-0.99473,1e-05,0.8921]
[1779768618399,46.86,76552.59,0.0,-0.99473,1e-05,0.8921]
[1779768618469,46.86,76552.59,0.0,-0.99473,1e-05,0.8921]
[1779768624489,46.86,76554.31,0.0,-0.99472,1e-05,0.89354]
[1779768627589,46.86,76554.39,0.0,-0.99472,1e-05,0.89361]
[1779768629009,46.86,76553.09,0.0,-0.99473,1e-05,0.89251]
[1779768629015,46.86,76553.81,0.0,-0.99472,1e-05,0.89312]
[1779768629218,46.86,76553.81,0.0,-0.99472,1e-05,0.89312]
[1779768629678,46.86,76553.81,0.0,-0.99472,1e-05,0.89312]
[1779768629718,46.86,76553.81,0.0,-0.99472,1e-05,0.89312]
[1779768636573,46.86,76553.03,0.0,-0.99474,1e-05,0.89137]
[1779768637862,46.86,76553.03,0.0,-0.99474,1e-05,0.89137]
[1779768637968,46.86,76553.03,0.0,-0.99474,1e-05,0.89137]
[1779768638069,46.86,76553.03,0.0,-0.99474,1e-05,0.89137]
[1779768638539,46.86,76553.03,0.0,-0.99474,1e-05,0.89137]
[1779768638719,46.86,76553.03,0.0,-0.99474,1e-05,0.89137]
[1779768642728,46.86,76553.45,0.0,-0.99473,1e-05,0.89172]
[1779768642970,46.86,76553.45,0.0,-0.99473,1e-05,0.89172]
[1779768644561,46.86,76552.96,0.0,-0.99474,1e-05,0.89131]
[1779768644718,46.86,76552.96,0.0,-0.99474,1e-05,0.89131]
[1779768644770,46.86,76552.96,0.0,-0.99474,1e-05,0.89131]
[1779768650671,46.86,76552.86,0.0,-0.99474,1e-05,0.89123]
[1779768652728,46.86,76552.51,0.0,-0.99474,1e-05,0.89093]
[1779768652973,46.86,76552.51,0.0,-0.99474,1e-05,0.89093]
[1779768655662,46.86,76552.88,0.0,-0.99474,1e-05,0.89124]
[1779768661748,46.86,76553.06,0.0,-0.99473,1e-05,0.89139]
[1779768666536,46.86,76552.61,0.0,-0.99474,1e-05,0.89102]
[1779768666719,46.86,76552.61,0.0,-0.99474,1e-05,0.89102]
[1779768666783,46.86,76552.5,0.0,-0.99474,1e-05,0.89093]
[1779768667194,46.86,76552.5,0.0,-0.99474,1e-05,0.89093]
[1779768667219,46.86,76552.5,0.0,-0.99474,1e-05,0.89093]
[1779768669804,46.86,76555.56,0.0,-0.99472,1e-05,0.89349]
[1779768671619,46.86,76557.16,0.0,-0.99471,1e-05,0.89484]
[1779768671717,46.86,76557.16,0.0,-0.99471,1e-05,0.89484]
[1779768672013,46.86,76557.16,0.0,-0.99471,1e-05,0.89484]
[1779768672044,46.86,76557.31,0.0,-0.99471,1e-05,0.89496]
[1779768672219,46.86,76557.31,0.0,-0.99471,1e-05,0.89496]
[1779768674839,46.86,76554.87,0.0,-0.99473,1e-05,0.89291]
[1779768679875,46.86,76555.56,0.0,-0.99472,1e-05,0.89349]
[1779768682497,46.86,76556.26,0.0,-0.99472,1e-05,0.89408]
[1779768682719,46.86,76556.26,0.0,-0.99472,1e-05,0.89408]
[1779768683114,46.86,76556.26,0.0,-0.99472,1e-05,0.89408]
[1779768683150,46.86,76557.02,0.0,-0.99471,1e-05,0.89472]
[1779768683220,46.86,76557.02,0.0,-0.99471,1e-05,0.89472]
[1779768689945,46.86,76557.8,0.0,-0.99471,1e-05,0.89537]
[1779768695450,46.86,76557.8,0.0,-0.99471,1e-05,0.89537]
[1779768695468,46.86,76557.8,0.0,-0.99471,1e-05,0.89537]
[1779768698429,46.86,76557.8,0.0,-0.99472,1e-05,0.89428]
[1779768698468,46.86,76557.8,0.0,-0.99472,1e-05,0.89428]
[1779768698530,46.86,76557.8,0.0,-0.99472,1e-05,0.89428]
[1779768704614,46.86,76557.8,0.0,-0.99472,1e-05,0.89428]
[1779768704718,46.86,76557.8,0.0,-0.99472,1e-05,0.89428]
[1779768705053,46.86,76557.22,0.0,-0.99472,1e-05,0.89379]
[1779768705501,46.86,76557.22,0.0,-0.99472,1e-05,0.89379]
[1779768705719,46.86,76557.22,0.0,-0.99472,1e-05,0.89379]
[1779768712102,46.86,76557.39,0.0,-0.99472,1e-05,0.89393]
[1779768715123,46.86,76565.7,0.0,-0.99467,1e-05,0.90094]
[1779768715909,46.86,76565.7,0.0,-0.99467,1e-05,0.90094]
[1779768715967,46.86,76565.7,0.0,-0.99467,1e-05,0.90094]
[1779768716129,46.86,76570.66,0.0,-0.99464,1e-05,0.90514]
[1779768717014,46.86,76570.66,0.0,-0.99464,1e-05,0.90514]
[1779768717220,46.86,76570.66,0.0,-0.99464,1e-05,0.90514]
[1779768722172,46.86,76567.21,0.0,-0.99466,1e-05,0.90222]
[1779768725577,46.86,76566.01,0.0,-0.99467,1e-05,0.9012]
[1779768725721,46.86,76566.01,0.0,-0.99467,1e-05,0.9012]
[1779768726200,46.86,76565.82,0.0,-0.99467,1e-05,0.90104]
[1779768726312,46.86,76565.82,0.0,-0.99467,1e-05,0.90104]
[1779768726471,46.86,76565.82,0.0,-0.99467,1e-05,0.90104]
[1779768732785,46.86,76565.1,0.0,-0.99467,1e-05,0.90043]
[1779768732969,46.86,76565.1,0.0,-0.99467,1e-05,0.90043]
[1779768733029,46.86,76564.45,0.0,-0.99468,1e-05,0.89988]
[1779768733885,46.86,76564.45,0.0,-0.99468,1e-05,0.89988]
[1779768733969,46.86,76564.45,0.0,-0.99468,1e-05,0.89988]
[1779768740300,46.86,76565.2,0.0,-0.99467,1e-05,0.90051]
[1779768742558,46.86,76564.63,0.0,-0.99468,1e-05,0.90003]
[1779768742717,46.86,76564.63,0.0,-0.99468,1e-05,0.90003]
[1779768743240,46.86,76564.63,0.0,-0.99468,1e-05,0.90003]
[1779768742790,46.86,76564.63,0.0,-0.99468,1e-05,0.90003]
[1779768743470,46.86,76564.63,0.0,-0.99468,1e-05,0.90003]
[1779768749364,46.86,76564.31,0.0,-0.99468,1e-05,0.89976]
[1779768753146,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768753220,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768753197,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768753829,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768753971,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768754072,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768759501,46.86,76563.5,0.0,-0.99469,1e-05,0.89798]
[1779768760828,46.86,76564.01,0.0,-0.99469,1e-05,0.89841]
[1779768760968,46.86,76564.01,0.0,-0.99469,1e-05,0.89841]
[1779768761063,46.86,76564.01,0.0,-0.99469,1e-05,0.89841]
[1779768761499,46.86,76564.01,0.0,-0.99469,1e-05,0.89841]
[1779768761718,46.86,76564.01,0.0,-0.99469,1e-05,0.89841]
[1779768767489,46.86,76562.66,0.0,-0.99469,1e-05,0.89727]
[1779768770028,46.86,76562.14,0.0,-0.9947,1e-05,0.89683]
[1779768770220,46.86,76562.14,0.0,-0.9947,1e-05,0.89683]
[1779768770271,46.86,76562.14,0.0,-0.9947,1e-05,0.89683]
[1779768770681,46.86,76562.14,0.0,-0.9947,1e-05,0.89683]
[1779768770722,46.86,76562.14,0.0,-0.9947,1e-05,0.89683]
[1779768776553,46.86,76562.43,0.0,-0.9947,1e-05,0.89707]
[1779768781588,46.86,76561.68,0.0,-0.9947,1e-05,0.89644]
[1779768782637,46.86,76561.68,0.0,-0.9947,1e-05,0.89644]
[1779768782719,46.86,76561.68,0.0,-0.9947,1e-05,0.89644]
[1779768782740,46.86,76561.5,0.0,-0.9947,1e-05,0.89629]
[1779768783531,46.86,76561.5,0.0,-0.9947,1e-05,0.89629]
[1779768783718,46.86,76561.5,0.0,-0.9947,1e-05,0.89629]
[1779768783801,46.86,76558.9,0.0,-0.99472,1e-05,0.8941]
[1779768784609,46.86,76556.6,0.0,-0.99473,1e-05,0.89217]
[1779768789633,46.86,76556.75,0.0,-0.99473,1e-05,0.8923]
[1779768789719,46.86,76556.75,0.0,-0.99473,1e-05,0.8923]
[1779768790050,46.86,76556.75,0.0,-0.99473,1e-05,0.8923]
[1779768790219,46.86,76556.75,0.0,-0.99473,1e-05,0.8923]
[1779768790258,46.86,76556.75,0.0,-0.99473,1e-05,0.8923]
[1779768795686,46.86,76559.15,0.0,-0.99471,1e-05,0.89431]
[1779768796454,46.86,76559.15,0.0,-0.99471,1e-05,0.89431]
[1779768796467,46.86,76559.15,0.0,-0.99471,1e-05,0.89431]
[1779768796721,46.86,76559.15,0.0,-0.99471,1e-05,0.89431]
[1779768796970,46.86,76559.15,0.0,-0.99471,1e-05,0.89431]
[1779768796972,46.86,76564.61,0.0,-0.99468,1e-05,0.89891]
[1779768798707,46.86,76565.84,0.0,-0.99468,1e-05,0.89995]
[1779768799804,46.86,76565.84,0.0,-0.99468,1e-05,0.89995]
[1779768799969,46.86,76565.84,0.0,-0.99468,1e-05,0.89995]
[1779768800068,46.86,76569.07,0.0,-0.99466,1e-05,0.90269]
[1779768800410,46.86,76569.07,0.0,-0.99466,1e-05,0.90269]
[1779768800469,46.86,76569.07,0.0,-0.99466,1e-05,0.90269]
[1779768800721,46.86,76572.79,0.0,-0.99464,1e-05,0.90584]
[1779768805756,46.86,76572.63,0.0,-0.99464,1e-05,0.90571]
[1779768807774,46.86,76580.86,0.0,-0.99459,1e-05,0.91272]
[1779768808795,46.86,76588.47,0.0,-0.99455,1e-05,0.91925]
[1779768809802,46.86,76593.72,0.0,-0.99452,1e-05,0.92377]
[1779768811816,46.86,76595.54,0.0,-0.99452,1e-05,0.92422]
[1779768812795,46.86,76595.54,0.0,-0.99452,1e-05,0.92422]
[1779768812968,46.86,76595.54,0.0,-0.99452,1e-05,0.92422]
[1779768813031,46.86,76596.36,0.0,-0.99451,1e-05,0.92493]
[1779768817293,46.86,76596.58,0.0,-0.99451,1e-05,0.92512]
[1779768817467,46.86,76596.28,0.0,-0.99451,1e-05,0.92486]
[1779768817859,46.86,76594.54,0.0,-0.99452,1e-05,0.92336]
[1779768819872,46.86,76596.4,0.0,-0.99451,1e-05,0.92496]
[1779768821260,46.86,76596.4,0.0,-0.99451,1e-05,0.92496]
[1779768821264,46.86,76596.4,0.0,-0.99451,1e-05,0.92496]
[1779768821467,46.86,76595.49,0.0,-0.99452,1e-05,0.92418]
[1779768821887,46.86,76595.6,0.0,-0.99452,1e-05,0.92427]
[1779768827929,46.86,76595.67,0.0,-0.99452,1e-05,0.92433]
[1779768832794,46.86,76595.26,0.0,-0.99452,1e-05,0.92398]
[1779768832969,46.86,76595.26,0.0,-0.99452,1e-05,0.92398]
[1779768833070,46.86,76596.37,0.0,-0.99451,1e-05,0.92494]
[1779768833740,46.86,76596.37,0.0,-0.99451,1e-05,0.92494]
[1779768833979,46.86,76596.37,0.0,-0.99451,1e-05,0.92494]
[1779768840038,46.86,76594.72,0.0,-0.99452,1e-05,0.92351]
[1779768842220,46.86,76594.76,0.0,-0.99452,1e-05,0.92355]
[1779768842341,46.86,76594.62,0.0,-0.99452,1e-05,0.92343]
[1779768842468,46.86,76594.62,0.0,-0.99452,1e-05,0.92343]
[1779768842846,46.86,76594.62,0.0,-0.99452,1e-05,0.92343]
[1779768842969,46.86,76594.62,0.0,-0.99452,1e-05,0.92343]
[1779768843046,46.86,76593.85,0.0,-0.99453,1e-05,0.92276]
[1779768848081,46.86,76592.71,0.0,-0.99453,1e-05,0.92178]
[1779768849088,46.86,76587.87,0.0,-0.99456,1e-05,0.91761]
[1779768849573,46.86,76587.87,0.0,-0.99456,1e-05,0.91761]
[1779768850095,46.86,76585.47,0.0,-0.99457,1e-05,0.91555]
[1779768850410,46.86,76585.47,0.0,-0.99457,1e-05,0.91555]
[1779768852539,46.86,76585.97,0.0,-0.99457,1e-05,0.91598]
[1779768852758,46.86,76585.97,0.0,-0.99457,1e-05,0.91598]
[1779768853116,46.86,76585.65,0.0,-0.99457,1e-05,0.91571]
[1779768858151,46.86,76584.81,0.0,-0.99458,1e-05,0.91499]
[1779768859372,46.86,76584.81,0.0,-0.99458,1e-05,0.91499]
[1779768859467,46.86,76585.93,0.0,-0.99457,1e-05,0.91595]
[1779768859887,46.86,76585.93,0.0,-0.99457,1e-05,0.91595]
[1779768859970,46.86,76585.93,0.0,-0.99457,1e-05,0.91595]
[1779768860167,46.86,76584.61,0.0,-0.99458,1e-05,0.91481]
[1779768864596,46.86,76585.05,0.0,-0.99458,1e-05,0.91519]
[1779768864718,46.86,76585.05,0.0,-0.99458,1e-05,0.91519]
[1779768870235,46.86,76585.53,0.0,-0.99457,1e-05,0.9156]
[1779768875270,46.86,76585.29,0.0,-0.99458,1e-05,0.91428]
[1779768879889,46.86,76585.41,0.0,-0.99458,1e-05,0.91438]
[1779768879971,46.86,76585.41,0.0,-0.99458,1e-05,0.91438]
[1779768882718,46.86,76585.18,0.0,-0.99458,1e-05,0.91419]
[1779768883326,46.86,76585.14,0.0,-0.99458,1e-05,0.91415]
[1779768887648,46.86,76584.7,0.0,-0.99458,1e-05,0.91378]
[1779768887717,46.86,76584.7,0.0,-0.99458,1e-05,0.91378]
[1779768890718,46.86,76586.45,0.0,-0.99457,1e-05,0.91527]
[1779768892495,46.86,76588.63,0.0,-0.99456,1e-05,0.91715]
[1779768892718,46.86,76588.63,0.0,-0.99456,1e-05,0.91715]
[1779768896417,46.86,76588.67,0.0,-0.99456,1e-05,0.91718]
[1779768898573,46.86,76590.73,0.0,-0.99455,1e-05,0.91895]
[1779768898721,46.86,76590.73,0.0,-0.99455,1e-05,0.91895]
[1779768901568,46.86,76593.68,0.0,-0.99453,1e-05,0.92149]
[1779768901732,46.86,76593.68,0.0,-0.99453,1e-05,0.92149]
[1779768901833,46.86,76596.56,0.0,-0.99452,1e-05,0.92398]
[1779768903707,46.86,76598.46,0.0,-0.99451,1e-05,0.92562]
[1779768903721,46.86,76598.46,0.0,-0.99451,1e-05,0.92562]
[1779768911272,46.86,76597.65,0.0,-0.99451,1e-05,0.92492]
[1779768911552,46.86,76598.66,0.0,-0.99451,1e-05,0.92579]
[1779768911720,46.86,76598.66,0.0,-0.99451,1e-05,0.92579]
[1779768912617,46.86,76599.02,0.0,-0.9945,1e-05,0.9261]
[1779768912719,46.86,76599.02,0.0,-0.9945,1e-05,0.9261]
[1779768912820,46.86,76598.73,0.0,-0.99451,1e-05,0.92585]
[1779768918288,46.86,76599.37,0.0,-0.9945,1e-05,0.92641]
[1779768918472,46.86,76601.36,0.0,-0.99449,1e-05,0.92813]
[1779768923614,46.86,76602.08,0.0,-0.99449,1e-05,0.92876]
[1779768924681,46.86,76602.08,0.0,-0.99449,1e-05,0.92876]
[1779768924718,46.86,76602.08,0.0,-0.99449,1e-05,0.92876]
[1779768925574,46.86,76602.72,0.0,-0.99448,1e-05,0.92931]
[1779768925717,46.86,76602.72,0.0,-0.99448,1e-05,0.92931]
[1779768925813,46.86,76603.01,0.0,-0.99448,1e-05,0.92956]
[1779768928774,46.86,76602.5,0.0,-0.99448,1e-05,0.92912]
[1779768928969,46.86,76602.5,0.0,-0.99448,1e-05,0.92912]
[1779768928995,46.86,76596.93,0.0,-0.99452,1e-05,0.9243]
[1779768933337,46.86,76595.35,0.0,-0.99453,1e-05,0.92181]
[1779768933468,46.86,76595.4,0.0,-0.99453,1e-05,0.92185]
[1779768933684,46.86,76589.21,0.0,-0.99457,1e-05,0.91652]
[1779768934570,46.86,76589.21,0.0,-0.99457,1e-05,0.91652]
[1779768934718,46.86,76589.21,0.0,-0.99457,1e-05,0.91652]
[1779768934819,46.86,76587.7,0.0,-0.99457,1e-05,0.91523]
[1779768936705,46.86,76588.35,0.0,-0.99457,1e-05,0.91579]
[1779768938386,46.86,76588.35,0.0,-0.99457,1e-05,0.91579]
[1779768938468,46.86,76587.35,0.0,-0.99458,1e-05,0.91493]
[1779768941788,46.86,76587.51,0.0,-0.99458,1e-05,0.91507]
[1779768942509,46.86,76588.21,0.0,-0.99457,1e-05,0.91567]
[1779768942718,46.86,76588.21,0.0,-0.99457,1e-05,0.91567]
[1779768943009,46.86,76588.21,0.0,-0.99457,1e-05,0.91567]
[1779768943218,46.86,76588.21,0.0,-0.99457,1e-05,0.91567]
[1779768943292,46.86,76588.11,0.0,-0.99457,1e-05,0.91558]
[1779768947158,46.86,76588.29,0.0,-0.99457,1e-05,0.91573]
[1779768947219,46.86,76588.29,0.0,-0.99457,1e-05,0.91573]
[1779768953824,46.86,76586.85,0.0,-0.99458,1e-05,0.9145]
[1779768957494,46.86,76586.32,0.0,-0.99458,1e-05,0.91405]
[1779768957720,46.86,76586.32,0.0,-0.99458,1e-05,0.91405]
[1779768958568,46.86,76585.88,0.0,-0.99458,1e-05,0.91367]
[1779768958718,46.86,76585.88,0.0,-0.99458,1e-05,0.91367]
[1779768958858,46.86,76585.6,0.0,-0.99459,1e-05,0.91343]
[1779768963894,46.86,76586.18,0.0,-0.99458,1e-05,0.91393]
[1779768965910,46.86,76585.89,0.0,-0.99458,1e-05,0.91368]
[1779768965969,46.86,76585.89,0.0,-0.99458,1e-05,0.91368]
[1779768969150,46.86,76586.24,0.0,-0.99458,1e-05,0.91398]
[1779768969220,46.86,76586.24,0.0,-0.99458,1e-05,0.91398]
[1779768969310,46.86,76585.36,0.0,-0.99459,1e-05,0.91322]
[1779768970966,46.86,76585.39,0.0,-0.99459,1e-05,0.91325]
[1779768971219,46.86,76585.39,0.0,-0.99459,1e-05,0.91325]
[1779768978298,46.86,76585.73,0.0,-0.99459,1e-05,0.91354]
[1779768978467,46.86,76585.73,0.0,-0.99459,1e-05,0.91354]
[1779768978743,46.86,76584.82,0.0,-0.99459,1e-05,0.91276]
[1779768978968,46.86,76584.82,0.0,-0.99459,1e-05,0.91276]
[1779768978999,46.86,76584.93,0.0,-0.99459,1e-05,0.91286]
[1779768985041,46.86,76585.65,0.0,-0.99459,1e-05,0.91347]
[1779768990193,46.86,76585.25,0.0,-0.99459,1e-05,0.91313]
[1779768990219,46.86,76585.25,0.0,-0.99459,1e-05,0.91313]
[1779768991133,46.86,76585.53,0.0,-0.99459,1e-05,0.91337]
[1779768991218,46.86,76585.53,0.0,-0.99459,1e-05,0.91337]
[1779768991234,46.86,76585.41,0.0,-0.99459,1e-05,0.91215]
[1779768996129,46.86,76585.54,0.0,-0.99459,1e-05,0.91226]
[1779768996217,46.86,76585.54,0.0,-0.99459,1e-05,0.91226]
[1779768998990,46.86,76586.16,0.0,-0.99459,1e-05,0.91279]
[1779768999217,46.86,76586.16,0.0,-0.99459,1e-05,0.91279]
[1779768999288,46.86,76586.17,0.0,-0.99459,1e-05,0.9128]
[1779769003173,46.86,76583.2,0.0,-0.99461,1e-05,0.91026]
[1779769004457,46.86,76569.86,0.0,-0.99468,1e-05,0.89894]
[1779769004721,46.86,76569.86,0.0,-0.99468,1e-05,0.89894]
[1779769005183,46.86,76566.27,0.0,-0.9947,1e-05,0.89591]
[1779769010218,46.86,76566.04,0.0,-0.9947,1e-05,0.89571]
[1779769012264,46.86,76565.92,0.0,-0.9947,1e-05,0.89561]
[1779769012468,46.86,76565.92,0.0,-0.9947,1e-05,0.89561]
[1779769012319,46.86,76565.67,0.0,-0.9947,1e-05,0.8954]
[1779769017269,46.86,76562.9,0.0,-0.99472,1e-05,0.89307]
[1779769018558,46.86,76562.99,0.0,-0.99472,1e-05,0.89315]
[1779769020167,46.86,76562.54,0.0,-0.99472,1e-05,0.89277]
[1779769020218,46.86,76562.54,0.0,-0.99472,1e-05,0.89277]
[1779769020297,46.86,76562.54,0.0,-0.99472,1e-05,0.89277]
[1779769020470,46.86,76562.54,0.0,-0.99472,1e-05,0.89277]
[1779769020398,46.86,76562.16,0.0,-0.99472,1e-05,0.89245]
[1779769026332,46.86,76561.03,0.0,-0.99473,1e-05,0.8915]
[1779769031366,46.86,76561.02,0.0,-0.99473,1e-05,0.8915]
[1779769032374,46.86,76564.45,0.0,-0.99471,1e-05,0.89438]
[1779769034714,46.86,76565.34,0.0,-0.99471,1e-05,0.89513]
[1779769034821,46.86,76565.34,0.0,-0.99471,1e-05,0.89513]
[1779769034969,46.86,76565.34,0.0,-0.99471,1e-05,0.89513]
[1779769035395,46.86,76564.58,0.0,-0.99471,1e-05,0.89449]
[1779769040430,46.86,76563.82,0.0,-0.99471,1e-05,0.89385]
[1779769040705,46.86,76563.82,0.0,-0.99471,1e-05,0.89385]
[1779769043480,46.86,76563.82,0.0,-0.99471,1e-05,0.89385]
[1779769043599,46.86,76561.3,0.0,-0.99473,1e-05,0.89173]
[1779769043718,46.86,76561.3,0.0,-0.99473,1e-05,0.89173]
[1779769044458,46.86,76560.62,0.0,-0.99473,1e-05,0.89116]
[1779769049493,46.86,76562.04,0.0,-0.99472,1e-05,0.89235]
[1779769051004,46.86,76562.04,0.0,-0.99472,1e-05,0.89235]
[1779769051048,46.86,76562.04,0.0,-0.99472,1e-05,0.89235]
[1779769051219,46.86,76562.04,0.0,-0.99472,1e-05,0.89235]
[1779769051507,46.86,76562.8,0.0,-0.99473,1e-05,0.89189]
[1779769056542,46.86,76562.17,0.0,-0.99473,1e-05,0.89136]
[1779769063186,46.86,76562.09,0.0,-0.99473,1e-05,0.8913]
[1779769063217,46.86,76562.09,0.0,-0.99473,1e-05,0.8913]
[1779769063936,46.86,76560.94,0.0,-0.99474,1e-05,0.89033]
[1779769063970,46.86,76560.94,0.0,-0.99474,1e-05,0.89033]
[1779769064037,46.86,76561.15,0.0,-0.99473,1e-05,0.89051]
[1779769070312,46.86,76560.82,0.0,-0.99474,1e-05,0.89023]
[1779769070468,46.86,76560.82,0.0,-0.99474,1e-05,0.89023]
[1779769076683,46.86,76561.11,0.0,-0.99474,1e-05,0.89047]
[1779769081445,46.86,76560.98,0.0,-0.99474,1e-05,0.89037]
[1779769081467,46.86,76560.98,0.0,-0.99474,1e-05,0.89037]
[1779769081544,46.86,76560.98,0.0,-0.99474,1e-05,0.89037]
[1779769082917,46.86,76560.67,0.0,-0.99474,1e-05,0.89011]
[1779769082972,46.86,76560.67,0.0,-0.99474,1e-05,0.89011]
[1779769088767,46.86,76560.98,0.0,-0.99474,1e-05,0.89037]
[1779769093308,46.86,76561.59,0.0,-0.99473,1e-05,0.89088]
[1779769093468,46.86,76561.59,0.0,-0.99473,1e-05,0.89088]
[1779769098842,46.86,76561.21,0.0,-0.99473,1e-05,0.89056]
[1779769106899,46.86,76560.53,0.0,-0.99474,1e-05,0.88999]
[1779769109010,46.86,76559.88,0.0,-0.99474,1e-05,0.88944]
[1779769109072,46.86,76559.88,0.0,-0.99474,1e-05,0.88944]
[1779769109219,46.86,76559.88,0.0,-0.99474,1e-05,0.88944]
[1779769109261,46.86,76558.91,0.0,-0.99475,1e-05,0.88863]
[1779769114955,46.86,76559.28,0.0,-0.99475,1e-05,0.88785]
[1779769118418,46.86,76559.39,0.0,-0.99475,1e-05,0.88794]
[1779769118423,46.86,76559.39,0.0,-0.99475,1e-05,0.88794]
[1779769118467,46.86,76559.39,0.0,-0.99475,1e-05,0.88794]
[1779769118519,46.86,76559.39,0.0,-0.99475,1e-05,0.88794]
[1779769125025,46.86,76557.77,0.0,-0.99476,1e-05,0.88659]
[1779769128385,46.86,76558.36,0.0,-0.99476,1e-05,0.88708]
[1779769128429,46.86,76558.36,0.0,-0.99476,1e-05,0.88708]
[1779769128467,46.86,76558.36,0.0,-0.99476,1e-05,0.88708]
[1779769128486,46.86,76558.3,0.0,-0.99476,1e-05,0.88703]
[1779769134088,46.86,76558.16,0.0,-0.99476,1e-05,0.88691]
[1779769139123,46.86,76560.12,0.0,-0.99475,1e-05,0.88855]
[1779769139915,46.86,76560.12,0.0,-0.99475,1e-05,0.88855]
[1779769139967,46.86,76560.12,0.0,-0.99475,1e-05,0.88855]
[1779769140050,46.86,76560.12,0.0,-0.99475,1e-05,0.88855]
[1779769140218,46.86,76560.12,0.0,-0.99475,1e-05,0.88855]
[1779769140313,46.86,76559.5,0.0,-0.99475,1e-05,0.88803]
[1779769141471,46.86,76559.5,0.0,-0.99475,1e-05,0.88803]
[1779769142144,46.86,76563.54,0.0,-0.99473,1e-05,0.89142]
[1779769143629,46.86,76563.54,0.0,-0.99473,1e-05,0.89142]
[1779769143151,46.86,76567.1,0.0,-0.99471,1e-05,0.89441]
[1779769143684,46.86,76567.1,0.0,-0.99471,1e-05,0.89441]
[1779769143719,46.86,76567.1,0.0,-0.99471,1e-05,0.89441]
[1779769144158,46.86,76567.68,0.0,-0.99471,1e-05,0.8949]
[1779769149193,46.86,76568.15,0.0,-0.9947,1e-05,0.89529]
[1779769154228,46.86,76572.51,0.0,-0.99468,1e-05,0.89897]
[1779769155235,46.86,76576.07,0.0,-0.99466,1e-05,0.90198]
[1779769157879,46.86,76575.84,0.0,-0.99466,1e-05,0.90179]
[1779769157967,46.86,76575.84,0.0,-0.99466,1e-05,0.90179]
[1779769158207,46.86,76575.84,0.0,-0.99466,1e-05,0.90179]
[1779769158218,46.86,76575.84,0.0,-0.99466,1e-05,0.90179]
[1779769158256,46.86,76576.14,0.0,-0.99466,1e-05,0.90204]
[1779769161277,46.86,76571.98,0.0,-0.99468,1e-05,0.89852]
[1779769162452,46.86,76571.98,0.0,-0.99468,1e-05,0.89852]
[1779769162468,46.86,76571.98,0.0,-0.99468,1e-05,0.89852]
[1779769162493,46.86,76571.98,0.0,-0.99468,1e-05,0.89852]
[1779769162591,46.86,76570.11,0.0,-0.99469,1e-05,0.89694]
[1779769162718,46.86,76570.11,0.0,-0.99469,1e-05,0.89694]
[1779769166611,46.86,76568.71,0.0,-0.9947,1e-05,0.89576]
[1779769166613,46.86,76568.71,0.0,-0.9947,1e-05,0.89576]
[1779769166624,46.86,76568.79,0.0,-0.9947,1e-05,0.89583]
[1779769166718,46.86,76568.79,0.0,-0.9947,1e-05,0.89583]
[1779769169966,46.86,76567.95,0.0,-0.9947,1e-05,0.89512]
[1779769169971,46.86,76567.95,0.0,-0.9947,1e-05,0.89512]
[1779769170219,46.86,76567.95,0.0,-0.9947,1e-05,0.89512]
[1779769170341,46.86,76566.65,0.0,-0.99471,1e-05,0.89403]
[1779769176383,46.86,76565.5,0.0,-0.99472,1e-05,0.89196]
[1779769181418,46.86,76566.1,0.0,-0.99472,1e-05,0.89247]
[1779769183258,46.86,76565.98,0.0,-0.99472,1e-05,0.89237]
[1779769183270,46.86,76565.98,0.0,-0.99472,1e-05,0.89237]
[1779769183468,46.86,76565.98,0.0,-0.99472,1e-05,0.89237]
[1779769183564,46.86,76565.84,0.0,-0.99472,1e-05,0.89225]
[1779769189474,46.86,76565.66,0.0,-0.99472,1e-05,0.8921]
[1779769190661,46.86,76565.66,0.0,-0.99472,1e-05,0.8921]
[1779769190702,46.86,76565.66,0.0,-0.99472,1e-05,0.8921]
[1779769190710,46.86,76565.66,0.0,-0.99472,1e-05,0.8921]
[1779769190719,46.86,76565.66,0.0,-0.99472,1e-05,0.8921]
[1779769193502,46.86,76564.64,0.0,-0.99473,1e-05,0.89124]
[1779769194509,46.86,76561.92,0.0,-0.99474,1e-05,0.88896]
[1779769194719,46.86,76561.92,0.0,-0.99474,1e-05,0.88896]
[1779769195516,46.86,76572.04,0.0,-0.99469,1e-05,0.89747]
[1779769196019,46.86,76572.04,0.0,-0.99469,1e-05,0.89747]
[1779769196058,46.86,76572.04,0.0,-0.99469,1e-05,0.89747]
[1779769196523,46.86,76574.01,0.0,-0.99468,1e-05,0.89913]
[1779769199005,46.86,76573.7,0.0,-0.99468,1e-05,0.89887]
[1779769199557,46.86,76573.7,0.0,-0.99468,1e-05,0.89887]
[1779769202024,46.86,76570.64,0.0,-0.9947,1e-05,0.89629]
[1779769202065,46.86,76570.64,0.0,-0.9947,1e-05,0.89629]
[1779769202217,46.86,76570.64,0.0,-0.9947,1e-05,0.89629]
[1779769202564,46.86,76569.26,0.0,-0.9947,1e-05,0.89512]
[1779769205588,46.86,76566.63,0.0,-0.99472,1e-05,0.89291]
[1779769208290,46.86,76566.18,0.0,-0.99472,1e-05,0.89253]
[1779769208351,46.86,76566.18,0.0,-0.99472,1e-05,0.89253]
[1779769208467,46.86,76566.18,0.0,-0.99472,1e-05,0.89253]
[1779769208610,46.86,76566.15,0.0,-0.99472,1e-05,0.89251]
[1779769214651,46.86,76565.97,0.0,-0.99472,1e-05,0.89236]
[1779769219686,46.86,76563.8,0.0,-0.99473,1e-05,0.89054]
[1779769221878,46.86,76563.38,0.0,-0.99474,1e-05,0.89019]
[1779769221909,46.86,76563.38,0.0,-0.99474,1e-05,0.89019]
[1779769221967,46.86,76563.38,0.0,-0.99474,1e-05,0.89019]
[1779769222707,46.86,76564.18,0.0,-0.99473,1e-05,0.89086]
[1779769231269,46.86,76564.67,0.0,-0.99473,1e-05,0.89127]
[1779769231316,46.86,76564.67,0.0,-0.99473,1e-05,0.89127]
[1779769231468,46.86,76564.67,0.0,-0.99473,1e-05,0.89127]
[1779769231529,46.86,76563.99,0.0,-0.99474,1e-05,0.8896]
[1779769236806,46.86,76564.02,0.0,-0.99474,1e-05,0.88963]
[1779769243855,46.86,76563.91,0.0,-0.99474,1e-05,0.88953]
[1779769247864,46.86,76563.54,0.0,-0.99474,1e-05,0.88922]
[1779769247954,46.86,76563.54,0.0,-0.99474,1e-05,0.88922]
[1779769247968,46.86,76563.54,0.0,-0.99474,1e-05,0.88922]
[1779769248064,46.86,76563.51,0.0,-0.99474,1e-05,0.8892]
[1779769249896,46.86,76560.03,0.0,-0.99476,1e-05,0.88629]
[1779769255487,46.86,76559.77,0.0,-0.99476,1e-05,0.88607]
[1779769255578,46.86,76559.77,0.0,-0.99476,1e-05,0.88607]
[1779769255718,46.86,76559.77,0.0,-0.99476,1e-05,0.88607]
[1779769255723,46.86,76560.44,0.0,-0.99476,1e-05,0.88663]
[1779769260976,46.86,76560.37,0.0,-0.99476,1e-05,0.88657]
[1779769262673,46.86,76560.37,0.0,-0.99476,1e-05,0.88657]
[1779769262718,46.86,76560.37,0.0,-0.99476,1e-05,0.88657]
[1779769262775,46.86,76560.37,0.0,-0.99476,1e-05,0.88657]
[1779769262794,46.86,76560.37,0.0,-0.99476,1e-05,0.88657]
[1779769262967,46.86,76560.37,0.0,-0.99476,1e-05,0.88657]
[1779769268025,46.86,76560.03,0.0,-0.99476,1e-05,0.88629]
[1779769270621,46.86,76560.03,0.0,-0.99476,1e-05,0.88629]
[1779769270691,46.86,76560.03,0.0,-0.99476,1e-05,0.88629]
[1779769270717,46.86,76560.03,0.0,-0.99476,1e-05,0.88629]
[1779769270792,46.86,76560.25,0.0,-0.99476,1e-05,0.88647]
[1779769276081,46.86,76559.63,0.0,-0.99476,1e-05,0.88595]
[1779769278203,46.86,76560.12,0.0,-0.99476,1e-05,0.88636]
[1779769278219,46.86,76560.12,0.0,-0.99476,1e-05,0.88636]
[1779769278256,46.86,76560.12,0.0,-0.99476,1e-05,0.88636]
[1779769278470,46.86,76560.12,0.0,-0.99476,1e-05,0.88636]
[1779769278564,46.86,76559.98,0.0,-0.99476,1e-05,0.88625]
[1779769285144,46.86,76558.96,0.0,-0.99477,1e-05,0.88539]
[1779769294208,46.86,76558.97,0.0,-0.99477,1e-05,0.88431]
[1779769299248,46.86,76559.16,0.0,-0.99477,1e-05,0.88447]
[1779769304283,46.86,76559.37,0.0,-0.99477,1e-05,0.88465]
[1779769307321,46.86,76559.02,0.0,-0.99477,1e-05,0.88435]
[1779769307381,46.86,76559.02,0.0,-0.99477,1e-05,0.88435]
[1779769307471,46.86,76559.02,0.0,-0.99477,1e-05,0.88435]
[1779769307472,46.86,76559.02,0.0,-0.99477,1e-05,0.88435]
[1779769312359,46.86,76558.59,0.0,-0.99477,1e-05,0.88399]
[1779769312458,46.86,76558.59,0.0,-0.99477,1e-05,0.88399]
[1779769312467,46.86,76558.59,0.0,-0.99477,1e-05,0.88399]
[1779769312559,46.86,76558.67,0.0,-0.99477,1e-05,0.88406]
[1779769320395,46.86,76558.78,0.0,-0.99477,1e-05,0.88415]
[1779769321941,46.86,76559.23,0.0,-0.99477,1e-05,0.88453]
[1779769321968,46.86,76559.23,0.0,-0.99477,1e-05,0.88453]
[1779769322031,46.86,76559.23,0.0,-0.99477,1e-05,0.88453]
[1779769322217,46.86,76559.23,0.0,-0.99477,1e-05,0.88453]
[1779769322410,46.86,76563.23,0.0,-0.99475,1e-05,0.88787]
[1779769323417,46.86,76559.67,0.0,-0.99477,1e-05,0.8849]
[1779769325261,46.86,76558.28,0.0,-0.99478,1e-05,0.88374]
[1779769325466,46.86,76558.28,0.0,-0.99478,1e-05,0.88374]
[1779769332479,46.86,76557.83,0.0,-0.99478,1e-05,0.88336]
[1779769344564,46.86,76557.51,0.0,-0.99478,1e-05,0.8831]
[1779769347536,46.86,76557.56,0.0,-0.99478,1e-05,0.88314]
[1779769347602,46.86,76557.56,0.0,-0.99478,1e-05,0.88314]
[1779769347717,46.86,76557.56,0.0,-0.99478,1e-05,0.88314]
[1779769347761,46.86,76557.56,0.0,-0.99478,1e-05,0.88314]
[1779769352171,46.86,76555.35,0.0,-0.9948,1e-05,0.88021]
[1779769352217,46.86,76555.35,0.0,-0.9948,1e-05,0.88021]
[1779769352356,46.86,76555.35,0.0,-0.9948,1e-05,0.88021]
[1779769352468,46.86,76555.35,0.0,-0.9948,1e-05,0.88021]
[1779769352620,46.86,76554.91,0.0,-0.9948,1e-05,0.87984]
[1779769357655,46.86,76555.1,0.0,-0.9948,1e-05,0.88]
[1779769358436,46.86,76555.1,0.0,-0.9948,1e-05,0.88]
[1779769358467,46.86,76555.1,0.0,-0.9948,1e-05,0.88]
[1779769358592,46.86,76555.1,0.0,-0.9948,1e-05,0.88]
[1779769358718,46.86,76555.1,0.0,-0.9948,1e-05,0.88]
[1779769358799,46.86,76555.1,0.0,-0.9948,1e-05,0.88]
[1779769366718,46.86,76556.12,0.0,-0.99479,1e-05,0.88085]
[1779769367238,46.86,76556.12,0.0,-0.99479,1e-05,0.88085]
[1779769367368,46.86,76556.12,0.0,-0.99479,1e-05,0.88085]
[1779769367468,46.86,76556.12,0.0,-0.99479,1e-05,0.88085]
[1779769367725,46.86,76558.59,0.0,-0.99478,1e-05,0.8829]
[1779769378803,46.86,76558.29,0.0,-0.99478,1e-05,0.88265]
[1779769379168,46.86,76558.29,0.0,-0.99478,1e-05,0.88265]
[1779769379217,46.86,76558.29,0.0,-0.99478,1e-05,0.88265]
[1779769379263,46.86,76558.29,0.0,-0.99478,1e-05,0.88265]
[1779769379467,46.86,76558.29,0.0,-0.99478,1e-05,0.88265]
[1779769379568,46.86,76558.29,0.0,-0.99478,1e-05,0.88265]
[1779769386862,46.86,76558.18,0.0,-0.99478,1e-05,0.88256]
[1779769396934,46.86,76558.05,0.0,-0.99478,1e-05,0.88245]
[1779769404908,46.86,76557.95,0.0,-0.99478,1e-05,0.88237]
[1779769404967,46.86,76557.54,0.0,-0.99479,1e-05,0.88203]
[1779769405154,46.86,76557.54,0.0,-0.99479,1e-05,0.88203]
[1779769405219,46.86,76557.54,0.0,-0.99479,1e-05,0.88203]
[1779769405223,46.86,76553.0,0.0,-0.99481,1e-05,0.87826]
[1779769405996,46.86,76546.44,0.0,-0.99485,1e-05,0.87284]
[1779769408012,46.86,76546.33,0.0,-0.99485,1e-05,0.87275]
[1779769413330,46.86,76546.33,0.0,-0.99485,1e-05,0.87275]
[1779769413467,46.86,76546.33,0.0,-0.99485,1e-05,0.87275]
[1779769413494,46.86,76546.33,0.0,-0.99485,1e-05,0.87275]
[1779769413718,46.86,76546.33,0.0,-0.99485,1e-05,0.87275]
[1779769413733,46.86,76545.34,0.0,-0.99486,1e-05,0.87085]
[1779769414055,46.86,76542.29,0.0,-0.99487,1e-05,0.86834]
[1779769415062,46.86,76540.8,0.0,-0.99488,1e-05,0.86712]
[1779769421104,46.86,76540.79,0.0,-0.99488,1e-05,0.86711]
[1779769426926,46.86,76541.02,0.0,-0.99488,1e-05,0.8673]
[1779769426967,46.86,76540.86,0.0,-0.99488,1e-05,0.86717]
[1779769427228,46.86,76540.86,0.0,-0.99488,1e-05,0.86717]
[1779769427971,46.86,76540.86,0.0,-0.99488,1e-05,0.86717]
[1779769428218,46.86,76540.86,0.0,-0.99488,1e-05,0.86717]
[1779769428319,46.86,76535.83,0.0,-0.99491,1e-05,0.86305]
[1779769429162,46.86,76533.85,0.0,-0.99492,1e-05,0.86143]
[1779769431062,46.86,76532.82,0.0,-0.99493,1e-05,0.86059]
[1779769433216,46.86,76532.67,0.0,-0.99493,1e-05,0.86047]
[1779769433318,46.86,76532.67,0.0,-0.99493,1e-05,0.86047]
[1779769439791,46.86,76533.22,0.0,-0.99492,1e-05,0.86092]
[1779769439897,46.86,76542.7,0.0,-0.99487,1e-05,0.86868]
[1779769439968,46.86,76542.7,0.0,-0.99487,1e-05,0.86868]
[1779769440239,46.86,76545.34,0.0,-0.99486,1e-05,0.87085]
[1779769441510,46.86,76545.34,0.0,-0.99486,1e-05,0.87085]
[1779769441599,46.86,76545.31,0.0,-0.99486,1e-05,0.87082]
[1779769442258,46.86,76547.44,0.0,-0.99485,1e-05,0.87258]
[1779769443262,46.86,76564.39,0.0,-0.99476,1e-05,0.88665]
[1779769444269,46.86,76570.24,0.0,-0.99472,1e-05,0.89155]
[1779769445276,46.86,76570.44,0.0,-0.99472,1e-05,0.89172]
[1779769446480,46.86,76570.44,0.0,-0.99472,1e-05,0.89172]
[1779769446531,46.86,76572.53,0.0,-0.99471,1e-05,0.89347]
[1779769451329,46.86,76574.36,0.0,-0.9947,1e-05,0.89501]
[1779769452325,46.86,76576.51,0.0,-0.99469,1e-05,0.89683]
[1779769456353,46.86,76592.44,0.0,-0.9946,1e-05,0.91035]
[1779769457360,46.86,76602.59,0.0,-0.99454,1e-05,0.91906]
[1779769458367,46.86,76602.81,0.0,-0.99454,1e-05,0.91925]
[1779769459594,46.86,76602.81,0.0,-0.99454,1e-05,0.91925]
[1779769459717,46.86,76602.81,0.0,-0.99454,1e-05,0.91925]
[1779769459752,46.86,76603.77,0.0,-0.99454,1e-05,0.92007]
[1779769460495,46.86,76603.77,0.0,-0.99454,1e-05,0.92007]
[1779769460719,46.86,76603.77,0.0,-0.99454,1e-05,0.92007]
[1779769460811,46.86,76607.07,0.0,-0.99452,1e-05,0.92292]
[1779769465416,46.86,76610.23,0.0,-0.9945,1e-05,0.92566]
[1779769468949,46.86,76609.51,0.0,-0.9945,1e-05,0.92503]
[1779769468967,46.86,76609.51,0.0,-0.9945,1e-05,0.92503]
[1779769468438,46.86,76604.68,0.0,-0.99453,1e-05,0.92086]
[1779769469443,46.86,76603.1,0.0,-0.99454,1e-05,0.9195]
[1779769470220,46.86,76603.1,0.0,-0.99454,1e-05,0.9195]
[1779769470451,46.86,76604.85,0.0,-0.99453,1e-05,0.92101]
[1779769471457,46.86,76608.25,0.0,-0.99452,1e-05,0.92282]
[1779769472217,46.86,76608.25,0.0,-0.99452,1e-05,0.92282]
[1779769480556,46.86,76609.88,0.0,-0.99451,1e-05,0.92422]
[1779769481123,46.86,76609.88,0.0,-0.99451,1e-05,0.92422]
[1779769481217,46.86,76609.88,0.0,-0.99451,1e-05,0.92422]
[1779769482264,46.86,76609.74,0.0,-0.99451,1e-05,0.9241]
[1779769482473,46.86,76609.74,0.0,-0.99451,1e-05,0.9241]
[1779769482574,46.86,76609.74,0.0,-0.99451,1e-05,0.9241]
[1779769485026,46.86,76609.35,0.0,-0.99451,1e-05,0.92377]
[1779769485218,46.86,76609.35,0.0,-0.99451,1e-05,0.92377]
[1779769485591,46.86,76612.26,0.0,-0.99449,1e-05,0.92629]
[1779769487605,46.86,76609.04,0.0,-0.99451,1e-05,0.9235]
[1779769488613,46.86,76609.04,0.0,-0.99451,1e-05,0.9235]
[1779769488717,46.86,76609.04,0.0,-0.99451,1e-05,0.9235]
[1779769488783,46.86,76602.74,0.0,-0.99455,1e-05,0.91806]
[1779769490626,46.86,76599.74,0.0,-0.99456,1e-05,0.91549]
[1779769491623,46.86,76599.74,0.0,-0.99456,1e-05,0.91549]
[1779769491719,46.86,76599.74,0.0,-0.99456,1e-05,0.91549]
[1779769491724,46.86,76599.74,0.0,-0.99456,1e-05,0.91549]
[1779769496015,46.86,76600.21,0.0,-0.99456,1e-05,0.91589]
[1779769495661,46.86,76604.69,0.0,-0.99454,1e-05,0.91974]
[1779769496218,46.86,76604.69,0.0,-0.99454,1e-05,0.91974]
[1779769501704,46.86,76605.2,0.0,-0.99453,1e-05,0.92018]
[1779769505473,46.86,76605.45,0.0,-0.99453,1e-05,0.9204]
[1779769505720,46.86,76605.45,0.0,-0.99453,1e-05,0.9204]
[1779769506742,46.86,76605.25,0.0,-0.99453,1e-05,0.92023]
[1779769506968,46.86,76605.25,0.0,-0.99453,1e-05,0.92023]
[1779769506984,46.86,76605.27,0.0,-0.99453,1e-05,0.92024]
[1779769512371,46.86,76605.31,0.0,-0.99453,1e-05,0.92028]
[1779769512468,46.86,76605.31,0.0,-0.99453,1e-05,0.92028]
[1779769516024,46.86,76602.97,0.0,-0.99455,1e-05,0.91826]
[1779769516216,46.86,76604.25,0.0,-0.99454,1e-05,0.91936]
[1779769516808,46.86,76604.39,0.0,-0.99454,1e-05,0.91948]
[1779769521843,46.86,76603.84,0.0,-0.99454,1e-05,0.91901]
[1779769524222,46.86,76603.26,0.0,-0.99454,1e-05,0.91851]
[1779769530905,46.86,76603.47,0.0,-0.99454,1e-05,0.91869]
[1779769535941,46.86,76604.52,0.0,-0.99454,1e-05,0.91847]
[1779769537533,46.86,76605.73,0.0,-0.99454,1e-05,0.91951]
[1779769537560,46.86,76605.73,0.0,-0.99454,1e-05,0.91951]
[1779769538019,46.86,76605.73,0.0,-0.99454,1e-05,0.91951]
[1779769538070,46.86,76609.76,0.0,-0.99451,1e-05,0.92299]
[1779769538218,46.86,76609.76,0.0,-0.99451,1e-05,0.92299]
[1779769538962,46.86,76612.83,0.0,-0.9945,1e-05,0.92565]
[1779769539969,46.86,76616.03,0.0,-0.99448,1e-05,0.92843]
[1779769541206,46.86,76618.09,0.0,-0.99447,1e-05,0.93022]
[1779769541218,46.86,76618.09,0.0,-0.99447,1e-05,0.93022]
[1779769546007,46.86,76619.85,0.0,-0.99446,1e-05,0.93175]
[1779769546154,46.86,76619.91,0.0,-0.99446,1e-05,0.9318]
[1779769546220,46.86,76619.91,0.0,-0.99446,1e-05,0.9318]
[1779769547019,46.86,76620.38,0.0,-0.99445,1e-05,0.93221]
[1779769552056,46.86,76622.39,0.0,-0.99444,1e-05,0.93396]
[1779769554688,46.86,76620.65,0.0,-0.99445,1e-05,0.93245]
[1779769554718,46.86,76620.65,0.0,-0.99445,1e-05,0.93245]
[1779769554852,46.86,76620.65,0.0,-0.99445,1e-05,0.93245]
[1779769554974,46.86,76620.65,0.0,-0.99445,1e-05,0.93245]
[1779769555080,46.86,76620.03,0.0,-0.99446,1e-05,0.93191]
[1779769559704,46.86,76618.34,0.0,-0.99447,1e-05,0.93043]
[1779769559721,46.86,76618.34,0.0,-0.99447,1e-05,0.93043]
[1779769565945,46.86,76618.29,0.0,-0.99447,1e-05,0.93039]
[1779769565968,46.86,76618.29,0.0,-0.99447,1e-05,0.93039]
[1779769566064,46.86,76618.29,0.0,-0.99447,1e-05,0.93039]
[1779769566219,46.86,76617.78,0.0,-0.99447,1e-05,0.92995]
[1779769566319,46.86,76617.59,0.0,-0.99447,1e-05,0.92978]
[1779769571533,46.86,76618.49,0.0,-0.99446,1e-05,0.93057]
[1779769571718,46.86,76618.49,0.0,-0.99446,1e-05,0.93057]
[1779769571818,46.86,76625.43,0.0,-0.99442,1e-05,0.93662]
[1779769575621,46.86,76623.84,0.0,-0.99443,1e-05,0.93523]
[1779769575695,46.86,76623.84,0.0,-0.99443,1e-05,0.93523]
[1779769575718,46.86,76623.84,0.0,-0.99443,1e-05,0.93523]
[1779769575722,46.86,76623.84,0.0,-0.99443,1e-05,0.93523]
[1779769580062,46.86,76623.19,0.0,-0.99444,1e-05,0.93466]
[1779769580070,46.86,76623.19,0.0,-0.99444,1e-05,0.93466]
[1779769580095,46.86,76622.49,0.0,-0.99444,1e-05,0.93405]
[1779769580219,46.86,76622.49,0.0,-0.99444,1e-05,0.93405]
[1779769585292,46.86,76623.27,0.0,-0.99444,1e-05,0.93473]
[1779769587238,46.86,76622.82,0.0,-0.99444,1e-05,0.93434]
[1779769587362,46.86,76622.82,0.0,-0.99444,1e-05,0.93434]
[1779769587470,46.86,76622.82,0.0,-0.99444,1e-05,0.93434]
[1779769587571,46.86,76618.64,0.0,-0.99446,1e-05,0.9307]
[1779769593353,46.86,76619.71,0.0,-0.99446,1e-05,0.93049]
[1779769597729,46.86,76620.57,0.0,-0.99446,1e-05,0.93124]
[1779769597781,46.86,76620.57,0.0,-0.99446,1e-05,0.93124]
[1779769597968,46.86,76620.57,0.0,-0.99446,1e-05,0.93124]
[1779769598018,46.86,76621.01,0.0,-0.99446,1e-05,0.93162]
[1779769603589,46.86,76619.75,0.0,-0.99446,1e-05,0.93053]
[1779769603695,46.86,76619.75,0.0,-0.99446,1e-05,0.93053]
[1779769603720,46.86,76619.75,0.0,-0.99446,1e-05,0.93053]
[1779769603797,46.86,76619.69,0.0,-0.99446,1e-05,0.93047]
[1779769610006,46.86,76618.98,0.0,-0.99447,1e-05,0.92986]
[1779769610057,46.86,76618.98,0.0,-0.99447,1e-05,0.92986]
[1779769610221,46.86,76618.38,0.0,-0.99447,1e-05,0.92934]
[1779769610159,46.86,76618.38,0.0,-0.99447,1e-05,0.92934]
[1779769621549,46.86,76618.0,0.0,-0.99447,1e-05,0.929]
[1779769623563,46.86,76615.36,0.0,-0.99449,1e-05,0.92671]
[1779769624570,46.86,76611.95,0.0,-0.99451,1e-05,0.92376]
[1779769625436,46.86,76611.95,0.0,-0.99451,1e-05,0.92376]
[1779769625481,46.86,76611.95,0.0,-0.99451,1e-05,0.92376]
[1779769625565,46.86,76611.95,0.0,-0.99451,1e-05,0.92376]
[1779769625717,46.86,76611.95,0.0,-0.99451,1e-05,0.92376]
[1779769625757,46.86,76611.84,0.0,-0.99451,1e-05,0.92366]
[1779769629288,46.86,76612.31,0.0,-0.99451,1e-05,0.92407]
[1779769629471,46.86,76612.31,0.0,-0.99451,1e-05,0.92407]
[1779769633069,46.86,76611.16,0.0,-0.99451,1e-05,0.92307]
[1779769633113,46.86,76611.16,0.0,-0.99451,1e-05,0.92307]
[1779769633218,46.86,76609.58,0.0,-0.99452,1e-05,0.92171]
[1779769633633,46.86,76610.91,0.0,-0.99451,1e-05,0.92286]
[1779769637923,46.86,76609.93,0.0,-0.99452,1e-05,0.92201]
[1779769637968,46.86,76609.93,0.0,-0.99452,1e-05,0.92201]
[1779769638129,46.86,76609.93,0.0,-0.99452,1e-05,0.92201]
[1779769638221,46.86,76610.59,0.0,-0.99452,1e-05,0.92258]
[1779769638668,46.86,76610.53,0.0,-0.99452,1e-05,0.92253]
[1779769643704,46.86,76611.04,0.0,-0.99451,1e-05,0.92297]
[1779769646849,46.86,76611.68,0.0,-0.99451,1e-05,0.92352]
[1779769646969,46.86,76611.68,0.0,-0.99451,1e-05,0.92352]
[1779769652767,46.86,76611.05,0.0,-0.99452,1e-05,0.92185]
[1779769658809,46.86,76611.08,0.0,-0.99452,1e-05,0.92188]
[1779769663846,46.86,76610.94,0.0,-0.99452,1e-05,0.92176]
[1779769668881,46.86,76611.06,0.0,-0.99452,1e-05,0.92186]
[1779769674922,46.86,76611.26,0.0,-0.99452,1e-05,0.92203]
[1779769677060,46.86,76610.94,0.0,-0.99452,1e-05,0.92176]
[1779769677219,46.86,76610.62,0.0,-0.99452,1e-05,0.92148]
[1779769677252,46.86,76610.62,0.0,-0.99452,1e-05,0.92148]
[1779769677469,46.86,76610.62,0.0,-0.99452,1e-05,0.92148]
[1779769677944,46.86,76610.77,0.0,-0.99452,1e-05,0.92161]
[1779769682980,46.86,76609.29,0.0,-0.99453,1e-05,0.92033]
[1779769688015,46.86,76611.35,0.0,-0.99452,1e-05,0.92211]
[1779769695064,46.86,76611.08,0.0,-0.99452,1e-05,0.92188]
[1779769700099,46.86,76611.22,0.0,-0.99452,1e-05,0.922]
[1779769706142,46.86,76611.41,0.0,-0.99452,1e-05,0.92216]
[1779769713191,46.86,76611.35,0.0,-0.99452,1e-05,0.92098]
[1779769714439,46.86,76613.08,0.0,-0.99451,1e-05,0.92248]
[1779769714470,46.86,76613.08,0.0,-0.99451,1e-05,0.92248]
[1779769718076,46.86,76613.71,0.0,-0.99451,1e-05,0.92302]
[1779769718166,46.86,76613.71,0.0,-0.99451,1e-05,0.92302]
[1779769718219,46.86,76613.71,0.0,-0.99451,1e-05,0.92302]
[1779769718226,46.86,76617.74,0.0,-0.99449,1e-05,0.92651]
[1779769720240,46.86,76620.37,0.0,-0.99447,1e-05,0.9288]
[1779769721247,46.86,76627.13,0.0,-0.99443,1e-05,0.93469]
[1779769722482,46.86,76625.84,0.0,-0.99444,1e-05,0.93356]
[1779769722673,46.86,76625.84,0.0,-0.99444,1e-05,0.93356]
[1779769722719,46.86,76625.84,0.0,-0.99444,1e-05,0.93356]
[1779769723261,46.86,76626.1,0.0,-0.99444,1e-05,0.93379]
[1779769729307,46.86,76626.13,0.0,-0.99444,1e-05,0.93382]
[1779769734342,46.86,76627.29,0.0,-0.99443,1e-05,0.93483]
[1779769740384,46.86,76627.29,0.0,-0.99443,1e-05,0.93483]
[1779769742879,46.86,76628.98,0.0,-0.99442,1e-05,0.93631]
[1779769742968,46.86,76628.98,0.0,-0.99442,1e-05,0.93631]
[1779769743234,46.86,76628.98,0.0,-0.99442,1e-05,0.93631]
[1779769742978,46.86,76634.63,0.0,-0.99439,1e-05,0.94126]
[1779769743469,46.86,76634.63,0.0,-0.99439,1e-05,0.94126]
[1779769743569,46.86,76635.35,0.0,-0.99439,1e-05,0.9419]
[1779769749446,46.86,76638.36,0.0,-0.99437,1e-05,0.94455]
[1779769751262,46.86,76638.36,0.0,-0.99437,1e-05,0.94455]
[1779769751474,46.86,76640.1,0.0,-0.99436,1e-05,0.94608]
[1779769756496,46.86,76644.18,0.0,-0.99434,1e-05,0.94969]
[1779769757894,46.86,76644.18,0.0,-0.99434,1e-05,0.94969]
[1779769757968,46.86,76644.18,0.0,-0.99434,1e-05,0.94969]
[1779769758060,46.86,76644.18,0.0,-0.99434,1e-05,0.94969]
[1779769758223,46.86,76644.18,0.0,-0.99434,1e-05,0.94969]
[1779769758266,46.86,76645.08,0.0,-0.99433,1e-05,0.95049]
[1779769759517,46.86,76648.46,0.0,-0.99431,1e-05,0.95349]
[1779769762291,46.86,76650.19,0.0,-0.9943,1e-05,0.95502]
[1779769761546,46.86,76656.46,0.0,-0.99426,1e-05,0.96062]
[1779769762468,46.86,76656.46,0.0,-0.99426,1e-05,0.96062]
[1779769762553,46.86,76654.03,0.0,-0.99428,1e-05,0.95845]
[1779769763560,46.86,76651.15,0.0,-0.99429,1e-05,0.95588]
[1779769765521,46.86,76650.4,0.0,-0.9943,1e-05,0.95521]
[1779769765717,46.86,76650.4,0.0,-0.9943,1e-05,0.95521]
[1779769766234,46.86,76650.4,0.0,-0.9943,1e-05,0.95521]
[1779769766290,46.86,76653.94,0.0,-0.99428,1e-05,0.95837]
[1779769766468,46.86,76653.94,0.0,-0.99428,1e-05,0.95837]
[1779769766581,46.86,76657.22,0.0,-0.99426,1e-05,0.9613]
[1779769768595,46.86,76659.52,0.0,-0.99424,1e-05,0.96336]
[1779769769780,46.86,76659.52,0.0,-0.99424,1e-05,0.96336]
[1779769769968,46.86,76659.52,0.0,-0.99424,1e-05,0.96336]
[1779769769975,46.86,76664.7,0.0,-0.99421,1e-05,0.96801]
[1779769770609,46.86,76667.35,0.0,-0.9942,1e-05,0.97039]
[1779769771777,46.86,76667.35,0.0,-0.9942,1e-05,0.97039]
[1779769771970,46.86,76667.35,0.0,-0.9942,1e-05,0.97039]
[1779769771996,46.86,76668.67,0.0,-0.9942,1e-05,0.97041]
[1779769774353,46.86,76667.84,0.0,-0.9942,1e-05,0.96967]
[1779769774468,46.86,76667.84,0.0,-0.9942,1e-05,0.96967]
[1779769777843,46.86,76668.59,0.0,-0.9942,1e-05,0.97034]
[1779769778243,46.86,76668.59,0.0,-0.9942,1e-05,0.97034]
[1779769778286,46.86,76672.87,0.0,-0.99417,1e-05,0.97421]
[1779769781179,46.86,76672.41,0.0,-0.99417,1e-05,0.97379]
[1779769783700,46.86,76668.7,0.0,-0.9942,1e-05,0.97044]
[1779769788735,46.86,76669.24,0.0,-0.99419,1e-05,0.97093]
[1779769793771,46.86,76669.74,0.0,-0.99419,1e-05,0.97138]
[1779769795736,46.86,76669.51,0.0,-0.99419,1e-05,0.97117]
[1779769795969,46.86,76669.51,0.0,-0.99419,1e-05,0.97117]
[1779769796177,46.86,76669.51,0.0,-0.99419,1e-05,0.97117]
[1779769796218,46.86,76669.51,0.0,-0.99419,1e-05,0.97117]
[1779769796319,46.86,76669.51,0.0,-0.99419,1e-05,0.97117]
[1779769800200,46.86,76667.95,0.0,-0.9942,1e-05,0.96976]
[1779769800219,46.86,76667.95,0.0,-0.9942,1e-05,0.96976]
[1779769800320,46.86,76664.71,0.0,-0.99422,1e-05,0.96685]
[1779769800819,46.86,76661.28,0.0,-0.99424,1e-05,0.96377]
[1779769803445,46.86,76662.46,0.0,-0.99423,1e-05,0.96483]
[1779769803467,46.86,76662.46,0.0,-0.99423,1e-05,0.96483]
[1779769803841,46.86,76662.35,0.0,-0.99423,1e-05,0.96473]
[1779769806438,46.86,76661.96,0.0,-0.99424,1e-05,0.96438]
[1779769806466,46.86,76661.96,0.0,-0.99424,1e-05,0.96438]
[1779769811898,46.86,76662.08,0.0,-0.99424,1e-05,0.96449]
[1779769814193,46.86,76662.35,0.0,-0.99423,1e-05,0.96473]
[1779769814216,46.86,76662.35,0.0,-0.99423,1e-05,0.96473]
[1779769814592,46.86,76662.89,0.0,-0.99423,1e-05,0.96521]
[1779769814718,46.86,76662.89,0.0,-0.99423,1e-05,0.96521]
[1779769814919,46.86,76662.27,0.0,-0.99423,1e-05,0.96466]
[1779769820179,46.86,76660.94,0.0,-0.99424,1e-05,0.96346]
[1779769820218,46.86,76660.94,0.0,-0.99424,1e-05,0.96346]
[1779769826000,46.86,76661.29,0.0,-0.99424,1e-05,0.96378]
[1779769827435,46.86,76661.32,0.0,-0.99424,1e-05,0.9638]
[1779769827467,46.86,76661.32,0.0,-0.99424,1e-05,0.9638]
[1779769827956,46.86,76661.32,0.0,-0.99424,1e-05,0.9638]
[1779769827969,46.86,76661.32,0.0,-0.99424,1e-05,0.9638]
[1779769828016,46.86,76661.02,0.0,-0.99424,1e-05,0.96354]
[1779769833050,46.86,76661.13,0.0,-0.99425,1e-05,0.96247]
[1779769833971,46.86,76661.13,0.0,-0.99425,1e-05,0.96247]
[1779769834218,46.86,76661.13,0.0,-0.99425,1e-05,0.96247]
[1779769834279,46.86,76664.96,0.0,-0.99423,1e-05,0.9659]
[1779769835064,46.86,76669.69,0.0,-0.9942,1e-05,0.97016]
[1779769836160,46.86,76669.69,0.0,-0.9942,1e-05,0.97016]
[1779769836218,46.86,76669.69,0.0,-0.9942,1e-05,0.97016]
[1779769836320,46.86,76673.78,0.0,-0.99417,1e-05,0.97386]
[1779769837078,46.86,76678.48,0.0,-0.99414,1e-05,0.97812]
[1779769837542,46.86,76678.48,0.0,-0.99414,1e-05,0.97812]
[1779769837717,46.86,76678.48,0.0,-0.99414,1e-05,0.97812]
[1779769838085,46.86,76682.45,0.0,-0.99412,1e-05,0.98172]
[1779769842433,46.86,76683.78,0.0,-0.99411,1e-05,0.98294]
[1779769842468,46.86,76683.78,0.0,-0.99411,1e-05,0.98294]
[1779769843120,46.86,76683.74,0.0,-0.99411,1e-05,0.9829]
[1779769844127,46.86,76692.18,0.0,-0.99406,1e-05,0.99062]
[1779769845134,46.86,76692.93,0.0,-0.99406,1e-05,0.99131]
[1779769847341,46.86,76691.5,0.0,-0.99407,1e-05,0.99]
[1779769847467,46.86,76689.77,0.0,-0.99408,1e-05,0.98841]
[1779769853211,46.86,76691.29,0.0,-0.99407,1e-05,0.9898]
[1779769855504,46.86,76689.01,0.0,-0.99408,1e-05,0.98771]
[1779769855717,46.86,76689.01,0.0,-0.99408,1e-05,0.98771]
[1779769856331,46.86,76689.01,0.0,-0.99408,1e-05,0.98771]
[1779769856469,46.86,76688.07,0.0,-0.99409,1e-05,0.98685]
[1779769857239,46.86,76688.3,0.0,-0.99408,1e-05,0.98706]
[1779769862384,46.86,76688.82,0.0,-0.99408,1e-05,0.98754]
[1779769862467,46.86,76687.26,0.0,-0.99409,1e-05,0.98611]
[1779769866067,46.86,76686.73,0.0,-0.99409,1e-05,0.98563]
[1779769866217,46.86,76686.73,0.0,-0.99409,1e-05,0.98563]
[1779769866302,46.86,76686.83,0.0,-0.99409,1e-05,0.98572]
[1779769872346,46.86,76687.69,0.0,-0.99409,1e-05,0.98651]
[1779769873259,46.86,76687.69,0.0,-0.99409,1e-05,0.98651]
[1779769873469,46.86,76687.51,0.0,-0.99409,1e-05,0.98634]
[1779769876374,46.86,76684.96,0.0,-0.99411,1e-05,0.98401]
[1779769877201,46.86,76684.96,0.0,-0.99411,1e-05,0.98401]
[1779769877218,46.86,76684.96,0.0,-0.99411,1e-05,0.98401]
[1779769877381,46.86,76678.7,0.0,-0.99414,1e-05,0.97831]
[1779769877952,46.86,76678.7,0.0,-0.99414,1e-05,0.97831]
[1779769877968,46.86,76678.7,0.0,-0.99414,1e-05,0.97831]
[1779769878388,46.86,76677.0,0.0,-0.99415,1e-05,0.97677]
[1779769883424,46.86,76677.45,0.0,-0.99415,1e-05,0.97718]
[1779769884285,46.86,76677.45,0.0,-0.99415,1e-05,0.97718]
[1779769884466,46.86,76676.83,0.0,-0.99415,1e-05,0.97662]
[1779769889070,46.86,76676.71,0.0,-0.99416,1e-05,0.97651]
[1779769889781,46.86,76676.84,0.0,-0.99415,1e-05,0.97663]
[1779769889970,46.86,76676.84,0.0,-0.99415,1e-05,0.97663]
[1779769890026,46.86,76676.96,0.0,-0.99415,1e-05,0.97674]
[1779769895508,46.86,76675.71,0.0,-0.99417,1e-05,0.97443]
[1779769900542,46.86,76676.63,0.0,-0.99416,1e-05,0.97526]
[1779769902557,46.86,76682.08,0.0,-0.99413,1e-05,0.98021]
[1779769903564,46.86,76687.68,0.0,-0.9941,1e-05,0.98531]
[1779769905578,46.86,76689.91,0.0,-0.99408,1e-05,0.98735]
[1779769909606,46.86,76693.0,0.0,-0.99406,1e-05,0.99018]
[1779769914640,46.86,76693.61,0.0,-0.99406,1e-05,0.99074]
[1779769919744,46.86,76692.98,0.0,-0.99406,1e-05,0.99016]
[1779769922697,46.86,76695.81,0.0,-0.99405,1e-05,0.99276]
[1779769927732,46.86,76694.88,0.0,-0.99405,1e-05,0.99191]
[1779769929319,46.86,76692.24,0.0,-0.99407,1e-05,0.98948]
[1779769934781,46.86,76693.44,0.0,-0.99406,1e-05,0.99059]
[1779769939816,46.86,76693.05,0.0,-0.99406,1e-05,0.99023]
[1779769945863,46.86,76692.15,0.0,-0.99407,1e-05,0.9894]
[1779769950898,46.86,76691.68,0.0,-0.99407,1e-05,0.98897]
[1779769951905,46.86,76688.27,0.0,-0.9941,1e-05,0.98467]
[1779769955933,46.86,76692.18,0.0,-0.99408,1e-05,0.98824]
[1779769960969,46.86,76695.47,0.0,-0.99405,1e-05,0.99126]
[1779769967011,46.86,76695.94,0.0,-0.99405,1e-05,0.99169]
[1779769976080,46.86,76695.66,0.0,-0.99405,1e-05,0.99143]
[1779769981115,46.86,76695.64,0.0,-0.99405,1e-05,0.99141]
[1779769987157,46.86,76695.99,0.0,-0.99405,1e-05,0.99174]
[1779769988603,46.86,76695.71,0.0,-0.99405,1e-05,0.99148]
[1779769989220,46.86,76695.71,0.0,-0.99405,1e-05,0.99148]
[1779769989458,46.86,76695.71,0.0,-0.99405,1e-05,0.99148]
[1779769989469,46.86,76695.71,0.0,-0.99405,1e-05,0.99148]
[1779769989479,46.86,76691.26,0.0,-0.99408,1e-05,0.9874]
[1779769996220,46.86,76689.82,0.0,-0.99409,1e-05,0.98608]
[1779770001255,46.86,76690.02,0.0,-0.99409,1e-05,0.98626]
[1779770003144,46.86,76689.81,0.0,-0.99409,1e-05,0.98607]
[1779770003218,46.86,76689.81,0.0,-0.99409,1e-05,0.98607]
[1779770008305,46.86,76689.43,0.0,-0.99409,1e-05,0.98572]
[1779770010405,46.86,76689.81,0.0,-0.99409,1e-05,0.98607]
[1779770010470,46.86,76689.81,0.0,-0.99409,1e-05,0.98607]
[1779770010551,46.86,76689.81,0.0,-0.99409,1e-05,0.98607]
[1779770010507,46.86,76689.62,0.0,-0.99409,1e-05,0.9859]
[1779770010719,46.86,76689.62,0.0,-0.99409,1e-05,0.9859]
[1779770017368,46.86,76690.81,0.0,-0.99409,1e-05,0.9858]
[1779770017974,46.86,76690.81,0.0,-0.99409,1e-05,0.9858]
[1779770018221,46.86,76690.81,0.0,-0.99409,1e-05,0.9858]
[1779770018232,46.86,76690.81,0.0,-0.99409,1e-05,0.9858]
[1779770018467,46.86,76690.81,0.0,-0.99409,1e-05,0.9858]
[1779770018511,46.86,76692.81,0.0,-0.99408,1e-05,0.98763]
[1779770021030,46.86,76691.57,0.0,-0.99409,1e-05,0.9865]
[1779770021222,46.86,76691.57,0.0,-0.99409,1e-05,0.9865]
[1779770021339,46.86,76691.57,0.0,-0.99409,1e-05,0.9865]
[1779770021467,46.86,76691.57,0.0,-0.99409,1e-05,0.9865]
[1779770021563,46.86,76691.92,0.0,-0.99408,1e-05,0.98682]
[1779770027438,46.86,76691.73,0.0,-0.99408,1e-05,0.98664]
[1779770032473,46.86,76691.86,0.0,-0.99408,1e-05,0.98676]
[1779770037508,46.86,76691.54,0.0,-0.99409,1e-05,0.98647]
[1779770043345,46.86,76691.84,0.0,-0.99408,1e-05,0.98674]
[1779770043469,46.86,76691.84,0.0,-0.99408,1e-05,0.98674]
[1779770043558,46.86,76691.84,0.0,-0.99408,1e-05,0.98674]
[1779770043768,46.86,76691.84,0.0,-0.99408,1e-05,0.98674]
[1779770043966,46.86,76691.84,0.0,-0.99408,1e-05,0.98674]
[1779770049596,46.86,76692.22,0.0,-0.99408,1e-05,0.98709]
[1779770052002,46.86,76692.43,0.0,-0.99408,1e-05,0.98728]
[1779770052220,46.86,76692.43,0.0,-0.99408,1e-05,0.98728]
[1779770052341,46.86,76692.43,0.0,-0.99408,1e-05,0.98728]
[1779770052471,46.86,76692.43,0.0,-0.99408,1e-05,0.98728]
[1779770052563,46.86,76692.67,0.0,-0.99408,1e-05,0.9875]
[1779770052617,46.86,76695.4,0.0,-0.99406,1e-05,0.99]
[1779770055347,46.86,76693.73,0.0,-0.99407,1e-05,0.98847]
[1779770055468,46.86,76693.73,0.0,-0.99407,1e-05,0.98847]
[1779770060673,46.86,76692.38,0.0,-0.99408,1e-05,0.98724]
[1779770064814,46.86,76693.43,0.0,-0.99407,1e-05,0.9882]
[1779770064969,46.86,76693.43,0.0,-0.99407,1e-05,0.9882]
[1779770065310,46.86,76693.43,0.0,-0.99407,1e-05,0.9882]
[1779770065467,46.86,76693.43,0.0,-0.99407,1e-05,0.9882]
[1779770065567,46.86,76693.43,0.0,-0.99407,1e-05,0.9882]
[1779770070743,46.86,76695.05,0.0,-0.99406,1e-05,0.98968]
[1779770076785,46.86,76695.29,0.0,-0.99407,1e-05,0.98871]
[1779770081204,46.86,76693.78,0.0,-0.99408,1e-05,0.98733]
[1779770081218,46.86,76693.78,0.0,-0.99408,1e-05,0.98733]
[1779770081617,46.86,76693.78,0.0,-0.99408,1e-05,0.98733]
[1779770081305,46.86,76693.04,0.0,-0.99408,1e-05,0.98665]
[1779770081719,46.86,76693.04,0.0,-0.99408,1e-05,0.98665]
[1779770086856,46.86,76692.79,0.0,-0.99409,1e-05,0.98642]
[1779770089916,46.86,76692.08,0.0,-0.99409,1e-05,0.98577]
[1779770089969,46.86,76692.08,0.0,-0.99409,1e-05,0.98577]
[1779770090350,46.86,76692.08,0.0,-0.99409,1e-05,0.98577]
[1779770090467,46.86,76692.08,0.0,-0.99409,1e-05,0.98577]
[1779770090567,46.86,76691.96,0.0,-0.99409,1e-05,0.98566]
[1779770092897,46.86,76689.61,0.0,-0.9941,1e-05,0.98352]
[1779770095803,46.86,76688.71,0.0,-0.99411,1e-05,0.9827]
[1779770095968,46.86,76688.71,0.0,-0.99411,1e-05,0.9827]
[1779770102424,46.86,76688.6,0.0,-0.99411,1e-05,0.9826]
[1779770102474,46.86,76688.6,0.0,-0.99411,1e-05,0.9826]
[1779770102487,46.86,76692.55,0.0,-0.99409,1e-05,0.9862]
[1779770102775,46.86,76692.55,0.0,-0.99409,1e-05,0.9862]
[1779770102967,46.86,76692.55,0.0,-0.99409,1e-05,0.9862]
[1779770107436,46.86,76693.31,0.0,-0.99408,1e-05,0.9869]
[1779770107471,46.86,76693.31,0.0,-0.99408,1e-05,0.9869]
[1779770112817,46.86,76693.64,0.0,-0.99408,1e-05,0.9872]
[1779770112970,46.86,76693.64,0.0,-0.99408,1e-05,0.9872]
[1779770113027,46.86,76693.64,0.0,-0.99408,1e-05,0.9872]
[1779770113218,46.86,76693.64,0.0,-0.99408,1e-05,0.9872]
[1779770113296,46.86,76691.03,0.0,-0.9941,1e-05,0.98481]
[1779770119082,46.86,76689.17,0.0,-0.99411,1e-05,0.98312]
[1779770121621,46.86,76690.08,0.0,-0.9941,1e-05,0.98395]
[1779770121718,46.86,76690.05,0.0,-0.9941,1e-05,0.98392]
[1779770121888,46.86,76690.05,0.0,-0.9941,1e-05,0.98392]
[1779770121971,46.86,76690.05,0.0,-0.9941,1e-05,0.98392]
[1779770121712,46.86,76690.05,0.0,-0.9941,1e-05,0.98392]
[1779770125124,46.86,76689.45,0.0,-0.99411,1e-05,0.98337]
[1779770126852,46.86,76689.92,0.0,-0.9941,1e-05,0.9838]
[1779770126968,46.86,76689.92,0.0,-0.9941,1e-05,0.9838]
[1779770127309,46.86,76689.92,0.0,-0.9941,1e-05,0.9838]
[1779770127467,46.86,76689.92,0.0,-0.9941,1e-05,0.9838]
[1779770127523,46.86,76689.92,0.0,-0.9941,1e-05,0.9838]
[1779770133180,46.86,76690.81,0.0,-0.9941,1e-05,0.98343]
[1779770133690,46.86,76690.81,0.0,-0.9941,1e-05,0.98343]
[1779770133722,46.86,76690.81,0.0,-0.9941,1e-05,0.98343]
[1779770139222,46.86,76690.67,0.0,-0.99411,1e-05,0.9833]
[1779770144191,46.86,76690.93,0.0,-0.9941,1e-05,0.98354]
[1779770144217,46.86,76690.93,0.0,-0.9941,1e-05,0.98354]
[1779770144567,46.86,76690.93,0.0,-0.9941,1e-05,0.98354]
[1779770144664,46.86,76694.78,0.0,-0.99408,1e-05,0.98706]
[1779770144718,46.86,76694.78,0.0,-0.99408,1e-05,0.98706]
[1779770150299,46.86,76694.18,0.0,-0.99408,1e-05,0.98651]
[1779770151221,46.86,76694.18,0.0,-0.99408,1e-05,0.98651]
[1779770151473,46.86,76694.18,0.0,-0.99408,1e-05,0.98651]
[1779770151538,46.86,76694.18,0.0,-0.99408,1e-05,0.98651]
[1779770151573,46.86,76693.87,0.0,-0.99409,1e-05,0.98622]
[1779770151719,46.86,76693.87,0.0,-0.99409,1e-05,0.98622]
[1779770156761,46.86,76693.06,0.0,-0.99409,1e-05,0.98548]
[1779770156970,46.86,76693.06,0.0,-0.99409,1e-05,0.98548]
[1779770160250,46.86,76691.63,0.0,-0.9941,1e-05,0.98418]
[1779770160470,46.86,76691.63,0.0,-0.9941,1e-05,0.98418]
[1779770160516,46.86,76691.5,0.0,-0.9941,1e-05,0.98406]
[1779770160720,46.86,76691.5,0.0,-0.9941,1e-05,0.98406]
[1779770166370,46.86,76691.47,0.0,-0.9941,1e-05,0.98403]
[1779770166470,46.86,76691.47,0.0,-0.9941,1e-05,0.98403]
[1779770167993,46.86,76692.0,0.0,-0.9941,1e-05,0.98452]
[1779770168219,46.86,76692.0,0.0,-0.9941,1e-05,0.98452]
[1779770168425,46.86,76692.07,0.0,-0.9941,1e-05,0.98458]
[1779770170438,46.86,76694.09,0.0,-0.99408,1e-05,0.98643]
[1779770171406,46.86,76694.09,0.0,-0.99408,1e-05,0.98643]
[1779770171472,46.86,76694.09,0.0,-0.99408,1e-05,0.98643]
[1779770176102,46.86,76693.71,0.0,-0.99409,1e-05,0.98608]
[1779770176218,46.86,76693.71,0.0,-0.99409,1e-05,0.98608]
[1779770176415,46.86,76693.71,0.0,-0.99409,1e-05,0.98608]
[1779770176470,46.86,76693.71,0.0,-0.99409,1e-05,0.98608]
[1779770176482,46.86,76694.29,0.0,-0.99408,1e-05,0.98661]
[1779770182524,46.86,76694.45,0.0,-0.99408,1e-05,0.98675]
[1779770187559,46.86,76694.06,0.0,-0.99408,1e-05,0.9864]
[1779770188994,46.86,76693.23,0.0,-0.99409,1e-05,0.98564]
[1779770189219,46.86,76693.23,0.0,-0.99409,1e-05,0.98564]
[1779770189450,46.86,76693.23,0.0,-0.99409,1e-05,0.98564]
[1779770189468,46.86,76693.23,0.0,-0.99409,1e-05,0.98564]
[1779770189573,46.86,76693.42,0.0,-0.99409,1e-05,0.98581]
[1779770194608,46.86,76694.27,0.0,-0.99409,1e-05,0.9854]
[1779770194774,46.86,76694.27,0.0,-0.99409,1e-05,0.9854]
[1779770194972,46.86,76694.27,0.0,-0.99409,1e-05,0.9854]
[1779770195119,46.86,76694.27,0.0,-0.99409,1e-05,0.9854]
[1779770195221,46.86,76694.27,0.0,-0.99409,1e-05,0.9854]
[1779770195615,46.86,76694.91,0.0,-0.99409,1e-05,0.98599]
[1779770197628,46.86,76698.41,0.0,-0.99406,1e-05,0.98919]
[1779770198014,46.86,76698.41,0.0,-0.99406,1e-05,0.98919]
[1779770198218,46.86,76698.41,0.0,-0.99406,1e-05,0.98919]
[1779770200650,46.86,76701.11,0.0,-0.99405,1e-05,0.99167]
[1779770202199,46.86,76701.64,0.0,-0.99405,1e-05,0.99216]
[1779770202220,46.86,76701.64,0.0,-0.99405,1e-05,0.99216]
[1779770202288,46.86,76701.64,0.0,-0.99405,1e-05,0.99216]
[1779770202469,46.86,76701.64,0.0,-0.99405,1e-05,0.99216]
[1779770202664,46.86,76703.1,0.0,-0.99404,1e-05,0.9935]
[1779770207374,46.86,76702.37,0.0,-0.99404,1e-05,0.99283]
[1779770207468,46.86,76702.37,0.0,-0.99404,1e-05,0.99283]
[1779770208280,46.86,76703.4,0.0,-0.99403,1e-05,0.99378]
[1779770208467,46.86,76703.4,0.0,-0.99403,1e-05,0.99378]
[1779770208706,46.86,76703.34,0.0,-0.99403,1e-05,0.99372]
[1779770212536,46.86,76703.58,0.0,-0.99403,1e-05,0.99394]
[1779770212722,46.86,76703.58,0.0,-0.99403,1e-05,0.99394]
[1779770215762,46.86,76706.72,0.0,-0.99401,1e-05,0.99684]
[1779770216047,46.86,76706.72,0.0,-0.99401,1e-05,0.99684]
[1779770216197,46.86,76706.72,0.0,-0.99401,1e-05,0.99684]
[1779770216220,46.86,76706.72,0.0,-0.99401,1e-05,0.99684]
[1779770216769,46.86,76708.38,0.0,-0.994,1e-05,0.99837]
[1779770217775,46.86,76710.38,0.0,-0.99399,1e-05,1.00022]
[1779770220326,46.86,76710.97,0.0,-0.99399,1e-05,1.00077]
[1779770220468,46.86,76710.97,0.0,-0.99399,1e-05,1.00077]
[1779770225678,46.86,76712.09,0.0,-0.99398,1e-05,1.00181]
[1779770225719,46.86,76712.09,0.0,-0.99398,1e-05,1.00181]
[1779770225683,46.86,76708.13,0.0,-0.99401,1e-05,0.99814]
[1779770228854,46.86,76706.71,0.0,-0.99401,1e-05,0.99683]
[1779770230811,46.86,76707.5,0.0,-0.99401,1e-05,0.99756]
[1779770230971,46.86,76707.5,0.0,-0.99401,1e-05,0.99756]
[1779770232882,46.86,76706.05,0.0,-0.99402,1e-05,0.99622]
[1779770234193,46.86,76706.05,0.0,-0.99402,1e-05,0.99622]
[1779770234219,46.86,76706.05,0.0,-0.99402,1e-05,0.99622]
[1779770235220,46.86,76705.98,0.0,-0.99402,1e-05,0.99616]
[1779770235321,46.86,76705.76,0.0,-0.99402,1e-05,0.99595]
[1779770240712,46.86,76706.37,0.0,-0.99402,1e-05,0.99652]
[1779770240718,46.86,76706.37,0.0,-0.99402,1e-05,0.99652]
[1779770248994,46.86,76705.65,0.0,-0.99402,1e-05,0.99585]
[1779770250758,46.86,76705.65,0.0,-0.99402,1e-05,0.99585]
[1779770250970,46.86,76705.7,0.0,-0.99402,1e-05,0.9959]
[1779770251489,46.86,76705.7,0.0,-0.99402,1e-05,0.9959]
[1779770251720,46.86,76705.7,0.0,-0.99402,1e-05,0.9959]
[1779770251548,46.86,76706.95,0.0,-0.99402,1e-05,0.99585]
[1779770257590,46.86,76705.72,0.0,-0.99403,1e-05,0.99472]
[1779770257718,46.86,76705.72,0.0,-0.99403,1e-05,0.99472]
[1779770267121,46.86,76706.14,0.0,-0.99402,1e-05,0.99511]
[1779770272156,46.86,76705.67,0.0,-0.99403,1e-05,0.99467]
[1779770276757,46.86,76705.59,0.0,-0.99403,1e-05,0.9946]
[1779770276969,46.86,76705.91,0.0,-0.99403,1e-05,0.9949]
[1779770277667,46.86,76705.91,0.0,-0.99403,1e-05,0.9949]
[1779770277719,46.86,76705.91,0.0,-0.99403,1e-05,0.9949]
[1779770277819,46.86,76705.76,0.0,-0.99403,1e-05,0.99476]
[1779770281019,46.86,76706.52,0.0,-0.99402,1e-05,0.99546]
[1779770281221,46.86,76706.52,0.0,-0.99402,1e-05,0.99546]
[1779770287202,46.86,76706.75,0.0,-0.99402,1e-05,0.99567]
[1779770287218,46.86,76706.75,0.0,-0.99402,1e-05,0.99567]
[1779770287839,46.86,76706.75,0.0,-0.99402,1e-05,0.99567]
[1779770287973,46.86,76706.23,0.0,-0.99402,1e-05,0.99519]
[1779770288268,46.86,76706.2,0.0,-0.99402,1e-05,0.99516]
[1779770294310,46.86,76706.27,0.0,-0.99402,1e-05,0.99523]
[1779770299345,46.86,76706.14,0.0,-0.99402,1e-05,0.99511]
[1779770301335,46.86,76705.98,0.0,-0.99403,1e-05,0.99496]
[1779770301470,46.86,76705.98,0.0,-0.99403,1e-05,0.99496]
[1779770306053,46.86,76705.66,0.0,-0.99403,1e-05,0.99466]
[1779770306220,46.86,76705.66,0.0,-0.99403,1e-05,0.99466]
[1779770306394,46.86,76705.87,0.0,-0.99403,1e-05,0.99486]
[1779770309443,46.86,76706.36,0.0,-0.99402,1e-05,0.99531]
[1779770309468,46.86,76706.36,0.0,-0.99402,1e-05,0.99531]
[1779770314152,46.86,76707.04,0.0,-0.99403,1e-05,0.99474]
[1779770314220,46.86,76707.04,0.0,-0.99403,1e-05,0.99474]
[1779770314450,46.86,76706.67,0.0,-0.99403,1e-05,0.9944]
[1779770317318,46.86,76706.74,0.0,-0.99403,1e-05,0.99446]
[1779770317467,46.86,76706.74,0.0,-0.99403,1e-05,0.99446]
[1779770322506,46.86,76704.21,0.0,-0.99404,1e-05,0.99214]
[1779770323320,46.86,76704.21,0.0,-0.99404,1e-05,0.99214]
[1779770323467,46.86,76704.21,0.0,-0.99404,1e-05,0.99214]
[1779770323826,46.86,76704.21,0.0,-0.99404,1e-05,0.99214]
[1779770323853,46.86,76702.57,0.0,-0.99405,1e-05,0.99063]
[1779770323969,46.86,76702.57,0.0,-0.99405,1e-05,0.99063]
[1779770329413,46.86,76702.49,0.0,-0.99405,1e-05,0.99055]
[1779770329468,46.86,76702.49,0.0,-0.99405,1e-05,0.99055]
[1779770334590,46.86,76702.11,0.0,-0.99406,1e-05,0.99021]
[1779770344660,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770347994,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770348217,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770348992,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770349217,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770349319,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770354729,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770359767,46.86,76702.29,0.0,-0.99406,1e-05,0.99037]
[1779770362345,46.86,76702.71,0.0,-0.99405,1e-05,0.99076]
[1779770362467,46.86,76702.71,0.0,-0.99405,1e-05,0.99076]
[1779770367043,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770367220,46.86,76702.2,0.0,-0.99406,1e-05,0.99029]
[1779770367823,46.86,76702.44,0.0,-0.99405,1e-05,0.99051]
[1779770370252,46.86,76702.74,0.0,-0.99405,1e-05,0.99078]
[1779770370467,46.86,76702.74,0.0,-0.99405,1e-05,0.99078]
[1779770375878,46.86,76702.8,0.0,-0.99406,1e-05,0.98965]
[1779770376142,46.86,76702.8,0.0,-0.99406,1e-05,0.98965]
[1779770376218,46.86,76702.8,0.0,-0.99406,1e-05,0.98965]
[1779770376563,46.86,76702.8,0.0,-0.99406,1e-05,0.98965]
[1779770376719,46.86,76702.8,0.0,-0.99406,1e-05,0.98965]
[1779770376886,46.86,76702.91,0.0,-0.99406,1e-05,0.98975]
[1779770381920,46.86,76702.77,0.0,-0.99406,1e-05,0.98962]
[1779770386955,46.86,76702.89,0.0,-0.99406,1e-05,0.98973]
[1779770391991,46.86,76702.86,0.0,-0.99406,1e-05,0.9897]
[1779770396157,46.86,76702.91,0.0,-0.99406,1e-05,0.98975]
[1779770396217,46.86,76702.91,0.0,-0.99406,1e-05,0.98975]
[1779770396259,46.86,76695.3,0.0,-0.9941,1e-05,0.98278]
[1779770397104,46.86,76695.3,0.0,-0.9941,1e-05,0.98278]
[1779770397200,46.86,76695.3,0.0,-0.9941,1e-05,0.98278]
[1779770397247,46.86,76695.3,0.0,-0.9941,1e-05,0.98278]
[1779770397467,46.86,76695.3,0.0,-0.9941,1e-05,0.98278]
[1779770397501,46.86,76689.21,0.0,-0.99414,1e-05,0.97724]
[1779770398034,46.86,76684.81,0.0,-0.99417,1e-05,0.97325]
[1779770404076,46.86,76684.41,0.0,-0.99417,1e-05,0.97289]
[1779770405654,46.86,76684.41,0.0,-0.99417,1e-05,0.97289]
[1779770405716,46.86,76684.41,0.0,-0.99417,1e-05,0.97289]
[1779770412131,46.86,76685.1,0.0,-0.99417,1e-05,0.97351]
[1779770420190,46.86,76685.54,0.0,-0.99416,1e-05,0.97391]
[1779770426232,46.86,76684.95,0.0,-0.99417,1e-05,0.97338]
[1779770427286,46.86,76684.95,0.0,-0.99417,1e-05,0.97338]
[1779770427469,46.86,76684.95,0.0,-0.99417,1e-05,0.97338]
[1779770429107,46.86,76684.85,0.0,-0.99417,1e-05,0.97329]
[1779770429223,46.86,76684.85,0.0,-0.99417,1e-05,0.97329]
[1779770429253,46.86,76686.07,0.0,-0.99416,1e-05,0.97439]
[1779770437309,46.86,76686.87,0.0,-0.99416,1e-05,0.97394]
[1779770442156,46.86,76686.98,0.0,-0.99416,1e-05,0.97404]
[1779770444358,46.86,76692.33,0.0,-0.99413,1e-05,0.97889]
[1779770449393,46.86,76692.37,0.0,-0.99413,1e-05,0.97893]
[1779770450274,46.86,76692.37,0.0,-0.99413,1e-05,0.97893]
[1779770450469,46.86,76692.37,0.0,-0.99413,1e-05,0.97893]
[1779770450527,46.86,76692.37,0.0,-0.99413,1e-05,0.97893]
[1779770457449,46.86,76693.47,0.0,-0.99412,1e-05,0.97993]
[1779770462484,46.86,76692.34,0.0,-0.99413,1e-05,0.9789]
[1779770467519,46.86,76692.76,0.0,-0.99413,1e-05,0.97929]
[1779770472557,46.86,76692.92,0.0,-0.99413,1e-05,0.97943]
[1779770478596,46.86,76692.86,0.0,-0.99413,1e-05,0.97938]
[1779770483630,46.86,76692.93,0.0,-0.99413,1e-05,0.97944]
[1779770488666,46.86,76692.35,0.0,-0.99413,1e-05,0.97891]
[1779770493701,46.86,76692.2,0.0,-0.99414,1e-05,0.97759]
[1779770498736,46.86,76691.9,0.0,-0.99414,1e-05,0.97732]
[1779770503771,46.86,76691.02,0.0,-0.99414,1e-05,0.97652]
[1779770510820,46.86,76691.15,0.0,-0.99414,1e-05,0.97664]
[1779770513841,46.86,76687.5,0.0,-0.99417,1e-05,0.97333]
[1779770518876,46.86,76685.7,0.0,-0.99418,1e-05,0.9717]
[1779770525927,46.86,76686.54,0.0,-0.99417,1e-05,0.97246]
[1779770530963,46.86,76686.15,0.0,-0.99417,1e-05,0.97211]
[1779770535998,46.86,76686.97,0.0,-0.99417,1e-05,0.97285]
[1779770543048,46.86,76686.71,0.0,-0.99417,1e-05,0.97262]
[1779770548083,46.86,76686.89,0.0,-0.99417,1e-05,0.97278]
[1779770553121,46.86,76686.93,0.0,-0.99418,1e-05,0.97164]
[1779770560169,46.86,76687.05,0.0,-0.99418,1e-05,0.97175]
[1779770565204,46.86,76687.4,0.0,-0.99417,1e-05,0.97206]
[1779770572253,46.86,76687.17,0.0,-0.99417,1e-05,0.97185]
[1779770577287,46.86,76687.06,0.0,-0.99418,1e-05,0.97176]
[1779770581323,46.86,76680.05,0.0,-0.99422,1e-05,0.96543]
[1779770582329,46.86,76676.88,0.0,-0.99424,1e-05,0.96259]
[1779770588371,46.86,76677.09,0.0,-0.99424,1e-05,0.96277]
[1779770593406,46.86,76676.95,0.0,-0.99424,1e-05,0.96265]
[1779770607506,46.86,76677.23,0.0,-0.99423,1e-05,0.9629]
[1779770612541,46.86,76678.07,0.0,-0.99424,1e-05,0.96248]
[1779770617576,46.86,76678.69,0.0,-0.99423,1e-05,0.96304]
[1779770623618,46.86,76678.77,0.0,-0.99423,1e-05,0.96311]
[1779770624625,46.86,76683.46,0.0,-0.9942,1e-05,0.96733]
[1779770627646,46.86,76686.21,0.0,-0.99419,1e-05,0.96981]
[1779770632681,46.86,76686.57,0.0,-0.99419,1e-05,0.97014]
[1779770637716,46.86,76689.9,0.0,-0.99417,1e-05,0.97315]
[1779770640737,46.86,76692.63,0.0,-0.99415,1e-05,0.97562]
[1779770645772,46.86,76691.93,0.0,-0.99415,1e-05,0.97499]
[1779770652822,46.86,76691.05,0.0,-0.99416,1e-05,0.97419]
[1779770660877,46.86,76690.37,0.0,-0.99416,1e-05,0.97357]
[1779770671954,46.86,76690.51,0.0,-0.99417,1e-05,0.97252]
[1779770675982,46.86,76693.5,0.0,-0.99415,1e-05,0.97523]
[1779770681018,46.86,76695.44,0.0,-0.99414,1e-05,0.97699]
[1779770686053,46.86,76696.21,0.0,-0.99413,1e-05,0.97769]
[1779770691088,46.86,76696.2,0.0,-0.99413,1e-05,0.97768]
[1779770698137,46.86,76697.68,0.0,-0.99412,1e-05,0.97903]
[1779770698524,46.86,76697.68,0.0,-0.99412,1e-05,0.97903]
[1779770700157,46.86,76697.89,0.0,-0.99412,1e-05,0.97922]
[1779770700221,46.86,76697.89,0.0,-0.99412,1e-05,0.97922]
[1779770700196,46.86,76699.18,0.0,-0.99412,1e-05,0.98039]
[1779770701217,46.86,76699.18,0.0,-0.99412,1e-05,0.98039]
[1779770711228,46.86,76699.65,0.0,-0.99411,1e-05,0.98082]
[1779770715184,46.86,76701.49,0.0,-0.9941,1e-05,0.9825]
[1779770715221,46.86,76701.49,0.0,-0.9941,1e-05,0.9825]
[1779770715256,46.86,76701.62,0.0,-0.9941,1e-05,0.98262]
[1779770715286,46.86,76701.62,0.0,-0.9941,1e-05,0.98262]
[1779770715468,46.86,76701.62,0.0,-0.9941,1e-05,0.98262]
[1779770718279,46.86,76705.8,0.0,-0.99408,1e-05,0.98644]
[1779770722513,46.86,76705.69,0.0,-0.99408,1e-05,0.98634]
[1779770722557,46.86,76705.69,0.0,-0.99408,1e-05,0.98634]
[1779770722717,46.86,76705.69,0.0,-0.99408,1e-05,0.98634]
[1779770722819,46.86,76705.69,0.0,-0.99408,1e-05,0.98634]
[1779770728349,46.86,76705.9,0.0,-0.99407,1e-05,0.98653]
[1779770729377,46.86,76705.9,0.0,-0.99407,1e-05,0.98653]
[1779770729467,46.86,76705.9,0.0,-0.99407,1e-05,0.98653]
[1779770729532,46.86,76705.9,0.0,-0.99407,1e-05,0.98653]
[1779770729724,46.86,76705.9,0.0,-0.99407,1e-05,0.98653]
[1779770729825,46.86,76707.14,0.0,-0.99407,1e-05,0.98767]
[1779770735399,46.86,76707.23,0.0,-0.99407,1e-05,0.98656]
[1779770737067,46.86,76707.23,0.0,-0.99407,1e-05,0.98656]
[1779770737134,46.86,76707.23,0.0,-0.99407,1e-05,0.98656]
[1779770737217,46.86,76707.23,0.0,-0.99407,1e-05,0.98656]
[1779770737228,46.86,76707.32,0.0,-0.99407,1e-05,0.98664]
[1779770742448,46.86,76708.23,0.0,-0.99407,1e-05,0.98748]
[1779770743896,46.86,76708.23,0.0,-0.99407,1e-05,0.98748]
[1779770743902,46.86,76708.23,0.0,-0.99407,1e-05,0.98748]
[1779770743970,46.86,76708.23,0.0,-0.99407,1e-05,0.98748]
[1779770744051,46.86,76709.51,0.0,-0.99406,1e-05,0.98865]
[1779770749497,46.86,76710.25,0.0,-0.99406,1e-05,0.98933]
[1779770754531,46.86,76710.19,0.0,-0.99406,1e-05,0.98927]
[1779770759567,46.86,76710.52,0.0,-0.99405,1e-05,0.98958]
[1779770764602,46.86,76711.01,0.0,-0.99405,1e-05,0.99003]
[1779770765652,46.86,76711.01,0.0,-0.99405,1e-05,0.99003]
[1779770765717,46.86,76711.01,0.0,-0.99405,1e-05,0.99003]
[1779770765765,46.86,76711.01,0.0,-0.99405,1e-05,0.99003]
[1779770765967,46.86,76711.01,0.0,-0.99405,1e-05,0.99003]
[1779770766020,46.86,76705.08,0.0,-0.99409,1e-05,0.98459]
[1779770766616,46.86,76701.19,0.0,-0.99411,1e-05,0.98104]
[1779770768630,46.86,76699.81,0.0,-0.99412,1e-05,0.97978]
[1779770771893,46.86,76701.38,0.0,-0.99411,1e-05,0.98121]
[1779770771968,46.86,76701.38,0.0,-0.99411,1e-05,0.98121]
[1779770771997,46.86,76701.38,0.0,-0.99411,1e-05,0.98121]
[1779770772218,46.86,76701.38,0.0,-0.99411,1e-05,0.98121]
[1779770772319,46.86,76701.34,0.0,-0.99411,1e-05,0.98118]
[1779770777695,46.86,76699.92,0.0,-0.99412,1e-05,0.97988]
[1779770778757,46.86,76699.92,0.0,-0.99412,1e-05,0.97988]
[1779770778807,46.86,76699.92,0.0,-0.99412,1e-05,0.97988]
[1779770778969,46.86,76699.92,0.0,-0.99412,1e-05,0.97988]
[1779770779070,46.86,76699.92,0.0,-0.99412,1e-05,0.97988]
[1779770786758,46.86,76701.93,0.0,-0.99411,1e-05,0.98172]
[1779770789222,46.86,76701.93,0.0,-0.99411,1e-05,0.98172]
[1779770789304,46.86,76706.34,0.0,-0.99408,1e-05,0.98575]
[1779770789379,46.86,76706.34,0.0,-0.99408,1e-05,0.98575]
[1779770789467,46.86,76706.34,0.0,-0.99408,1e-05,0.98575]
[1779770797235,46.86,76708.66,0.0,-0.99407,1e-05,0.98668]
[1779770797289,46.86,76708.66,0.0,-0.99407,1e-05,0.98668]
[1779770797241,46.86,76708.66,0.0,-0.99407,1e-05,0.98668]
[1779770797467,46.86,76708.66,0.0,-0.99407,1e-05,0.98668]
[1779770800862,46.86,76711.64,0.0,-0.99405,1e-05,0.98941]
[1779770801563,46.86,76711.64,0.0,-0.99405,1e-05,0.98941]
[1779770801573,46.86,76711.64,0.0,-0.99405,1e-05,0.98941]
[1779770801718,46.86,76711.64,0.0,-0.99405,1e-05,0.98941]
[1779770801869,46.86,76712.23,0.0,-0.99405,1e-05,0.98995]
[1779770807910,46.86,76713.66,0.0,-0.99404,1e-05,0.99127]
[1779770812946,46.86,76713.36,0.0,-0.99404,1e-05,0.99099]
[1779770813569,46.86,76713.36,0.0,-0.99404,1e-05,0.99099]
[1779770813657,46.86,76713.36,0.0,-0.99404,1e-05,0.99099]
[1779770813718,46.86,76713.36,0.0,-0.99404,1e-05,0.99099]
[1779770813953,46.86,76712.41,0.0,-0.99405,1e-05,0.99012]
[1779770818991,46.86,76712.55,0.0,-0.99405,1e-05,0.99025]
[1779770823908,46.86,76713.06,0.0,-0.99404,1e-05,0.99072]
[1779770823957,46.86,76713.06,0.0,-0.99404,1e-05,0.99072]
[1779770823968,46.86,76713.06,0.0,-0.99404,1e-05,0.99072]
[1779770824027,46.86,76713.01,0.0,-0.99405,1e-05,0.99067]
[1779770828655,46.86,76712.21,0.0,-0.99405,1e-05,0.98994]
[1779770828705,46.86,76712.21,0.0,-0.99405,1e-05,0.98994]
[1779770828718,46.86,76712.21,0.0,-0.99405,1e-05,0.98994]
[1779770829061,46.86,76712.46,0.0,-0.99405,1e-05,0.99017]
[1779770834097,46.86,76710.27,0.0,-0.99406,1e-05,0.98816]
[1779770838692,46.86,76710.06,0.0,-0.99406,1e-05,0.98796]
[1779770838717,46.86,76710.06,0.0,-0.99406,1e-05,0.98796]
[1779770838760,46.86,76710.06,0.0,-0.99406,1e-05,0.98796]
[1779770838969,46.86,76710.06,0.0,-0.99406,1e-05,0.98796]
[1779770839132,46.86,76710.22,0.0,-0.99406,1e-05,0.98811]
[1779770842159,46.86,76704.14,0.0,-0.9941,1e-05,0.98254]
[1779770843161,46.86,76686.56,0.0,-0.99421,1e-05,0.9666]
[1779770844168,46.86,76682.48,0.0,-0.99423,1e-05,0.96293]
[1779770844548,46.86,76682.48,0.0,-0.99423,1e-05,0.96293]
[1779770844710,46.86,76682.48,0.0,-0.99423,1e-05,0.96293]
[1779770845175,46.86,76683.04,0.0,-0.99423,1e-05,0.96344]
[1779770846256,46.86,76683.04,0.0,-0.99423,1e-05,0.96344]
[1779770846756,46.86,76683.25,0.0,-0.99423,1e-05,0.96362]
[1779770847189,46.86,76683.84,0.0,-0.99422,1e-05,0.96415]
[1779770851217,46.86,76691.06,0.0,-0.99419,1e-05,0.96949]
[1779770852224,46.86,76694.67,0.0,-0.99416,1e-05,0.97275]
[1779770853999,46.86,76696.12,0.0,-0.99416,1e-05,0.97406]
[1779770854218,46.86,76696.12,0.0,-0.99416,1e-05,0.97406]
[1779770857259,46.86,76699.21,0.0,-0.99414,1e-05,0.97687]
[1779770858699,46.86,76699.68,0.0,-0.99413,1e-05,0.9773]
[1779770858718,46.86,76699.68,0.0,-0.99413,1e-05,0.9773]
[1779770858754,46.86,76699.68,0.0,-0.99413,1e-05,0.9773]
[1779770858970,46.86,76699.68,0.0,-0.99413,1e-05,0.9773]
[1779770859273,46.86,76699.94,0.0,-0.99413,1e-05,0.97753]
[1779770864308,46.86,76700.17,0.0,-0.99413,1e-05,0.97774]
[1779770866220,46.86,76700.36,0.0,-0.99413,1e-05,0.97791]
[1779770866316,46.86,76700.36,0.0,-0.99413,1e-05,0.97791]
[1779770866322,46.86,76701.53,0.0,-0.99412,1e-05,0.97898]
[1779770866468,46.86,76701.53,0.0,-0.99412,1e-05,0.97898]
[1779770867328,46.86,76701.43,0.0,-0.99412,1e-05,0.97889]
[1779770872364,46.86,76701.06,0.0,-0.99413,1e-05,0.97855]
[1779770876937,46.86,76701.47,0.0,-0.99412,1e-05,0.97892]
[1779770876969,46.86,76701.47,0.0,-0.99412,1e-05,0.97892]
[1779770877031,46.86,76701.47,0.0,-0.99412,1e-05,0.97892]
[1779770877227,46.86,76701.47,0.0,-0.99412,1e-05,0.97892]
[1779770877399,46.86,76701.62,0.0,-0.99412,1e-05,0.97906]
[1779770882435,46.86,76702.72,0.0,-0.99412,1e-05,0.98006]
[1779770883670,46.86,76702.77,0.0,-0.99411,1e-05,0.98011]
[1779770883718,46.86,76702.77,0.0,-0.99411,1e-05,0.98011]
[1779770883806,46.86,76702.77,0.0,-0.99411,1e-05,0.98011]
[1779770883966,46.86,76702.77,0.0,-0.99411,1e-05,0.98011]
[1779770884449,46.86,76702.28,0.0,-0.99412,1e-05,0.97966]
[1779770888200,46.86,76702.32,0.0,-0.99412,1e-05,0.9797]
[1779770888218,46.86,76702.32,0.0,-0.99412,1e-05,0.9797]
[1779770888256,46.86,76702.32,0.0,-0.99412,1e-05,0.9797]
[1779770888262,46.86,76701.67,0.0,-0.99412,1e-05,0.97911]
[1779770888470,46.86,76701.67,0.0,-0.99412,1e-05,0.97911]
[1779770893512,46.86,76701.35,0.0,-0.99412,1e-05,0.97881]
[1779770898049,46.86,76701.35,0.0,-0.99412,1e-05,0.97881]
[1779770898167,46.86,76701.35,0.0,-0.99412,1e-05,0.97881]
[1779770898217,46.86,76701.35,0.0,-0.99412,1e-05,0.97881]
[1779770898316,46.86,76699.89,0.0,-0.99413,1e-05,0.97749]
[1779770903582,46.86,76698.28,0.0,-0.99414,1e-05,0.97602]
[1779770910631,46.86,76698.05,0.0,-0.99414,1e-05,0.97581]
[1779770911897,46.86,76698.05,0.0,-0.99414,1e-05,0.97581]
[1779770911969,46.86,76698.05,0.0,-0.99414,1e-05,0.97581]
[1779770912064,46.86,76698.05,0.0,-0.99414,1e-05,0.97581]
[1779770912219,46.86,76698.05,0.0,-0.99414,1e-05,0.97581]
[1779770912306,46.86,76697.95,0.0,-0.99415,1e-05,0.97454]
[1779770918687,46.86,76697.26,0.0,-0.99416,1e-05,0.97392]
[1779770923569,46.86,76697.63,0.0,-0.99415,1e-05,0.97425]
[1779770923719,46.86,76697.63,0.0,-0.99415,1e-05,0.97425]
[1779770923745,46.86,76697.63,0.0,-0.99415,1e-05,0.97425]
[1779770923969,46.86,76697.63,0.0,-0.99415,1e-05,0.97425]
[1779770924008,46.86,76693.99,0.0,-0.99417,1e-05,0.97096]
[1779770930771,46.86,76692.8,0.0,-0.99418,1e-05,0.96988]
[1779770931590,46.86,76692.8,0.0,-0.99418,1e-05,0.96988]
[1779770931718,46.86,76692.8,0.0,-0.99418,1e-05,0.96988]
[1779770931813,46.86,76692.8,0.0,-0.99418,1e-05,0.96988]
[1779770931968,46.86,76692.8,0.0,-0.99418,1e-05,0.96988]
[1779770932069,46.86,76692.8,0.0,-0.99418,1e-05,0.96988]
[1779770938827,46.86,76691.16,0.0,-0.99419,1e-05,0.9684]
[1779770942861,46.86,76691.45,0.0,-0.99419,1e-05,0.96866]
[1779770942967,46.86,76691.45,0.0,-0.99419,1e-05,0.96866]
[1779770943215,46.86,76691.45,0.0,-0.99419,1e-05,0.96866]
[1779770943468,46.86,76691.45,0.0,-0.99419,1e-05,0.96866]
[1779770943317,46.86,76690.97,0.0,-0.99419,1e-05,0.96823]
[1779770949377,46.86,76692.2,0.0,-0.99419,1e-05,0.96934]
[1779770949467,46.86,76692.2,0.0,-0.99419,1e-05,0.96934]
[1779770949385,46.86,76691.36,0.0,-0.99419,1e-05,0.96858]
[1779770949664,46.86,76691.36,0.0,-0.99419,1e-05,0.96858]
[1779770949718,46.86,76691.36,0.0,-0.99419,1e-05,0.96858]
[1779770949904,46.86,76692.45,0.0,-0.99418,1e-05,0.96956]
[1779770954038,46.86,76692.21,0.0,-0.99419,1e-05,0.96935]
[1779770954217,46.86,76692.21,0.0,-0.99419,1e-05,0.96935]
[1779770959974,46.86,76692.25,0.0,-0.99419,1e-05,0.96938]
[1779770960638,46.86,76692.25,0.0,-0.99419,1e-05,0.96938]
[1779770960726,46.86,76692.25,0.0,-0.99419,1e-05,0.96938]
[1779770960933,46.86,76692.25,0.0,-0.99419,1e-05,0.96938]
[1779770960967,46.86,76692.25,0.0,-0.99419,1e-05,0.96938]
[1779770960981,46.86,76691.99,0.0,-0.99419,1e-05,0.96915]
[1779770966016,46.86,76692.32,0.0,-0.99418,1e-05,0.96945]
[1779770975079,46.86,76693.81,0.0,-0.99418,1e-05,0.96962]
[1779770975806,46.86,76693.81,0.0,-0.99418,1e-05,0.96962]
[1779770975967,46.86,76693.81,0.0,-0.99418,1e-05,0.96962]
[1779770976152,46.86,76693.81,0.0,-0.99418,1e-05,0.96962]
[1779770976218,46.86,76693.81,0.0,-0.99418,1e-05,0.96962]
[1779770976297,46.86,76694.21,0.0,-0.99418,1e-05,0.96998]
[1779770981397,46.86,76694.12,0.0,-0.99418,1e-05,0.9699]
[1779770981467,46.86,76694.12,0.0,-0.99418,1e-05,0.9699]
[1779770983044,46.86,76693.73,0.0,-0.99418,1e-05,0.96954]
[1779770983217,46.86,76693.73,0.0,-0.99418,1e-05,0.96954]
[1779770983251,46.86,76693.93,0.0,-0.99418,1e-05,0.96972]
[1779770990187,46.86,76694.15,0.0,-0.99418,1e-05,0.96992]
[1779770991341,46.86,76694.15,0.0,-0.99418,1e-05,0.96992]
[1779770991467,46.86,76694.15,0.0,-0.99418,1e-05,0.96992]
[1779770991544,46.86,76697.86,0.0,-0.99416,1e-05,0.97328]
[1779770996058,46.86,76698.68,0.0,-0.99415,1e-05,0.97402]
[1779770996217,46.86,76698.68,0.0,-0.99415,1e-05,0.97402]
[1779770996849,46.86,76699.46,0.0,-0.99415,1e-05,0.97473]
[1779770996968,46.86,76699.46,0.0,-0.99415,1e-05,0.97473]
[1779770997236,46.86,76702.48,0.0,-0.99413,1e-05,0.97747]
[1779770999250,46.86,76700.1,0.0,-0.99414,1e-05,0.97531]
[1779770999932,46.86,76700.1,0.0,-0.99414,1e-05,0.97531]
[1779770999967,46.86,76700.1,0.0,-0.99414,1e-05,0.97531]
[1779771000257,46.86,76691.53,0.0,-0.9942,1e-05,0.96756]
[1779771001264,46.86,76689.44,0.0,-0.99421,1e-05,0.96567]
[1779771003278,46.86,76691.64,0.0,-0.9942,1e-05,0.96766]
[1779771003960,46.86,76691.64,0.0,-0.9942,1e-05,0.96766]
[1779771003968,46.86,76691.64,0.0,-0.9942,1e-05,0.96766]
[1779771005178,46.86,76693.0,0.0,-0.99419,1e-05,0.96888]
[1779771005219,46.86,76693.0,0.0,-0.99419,1e-05,0.96888]
[1779771005292,46.86,76693.13,0.0,-0.99419,1e-05,0.969]
[1779771007013,46.86,76694.77,0.0,-0.99418,1e-05,0.97048]
[1779771007217,46.86,76694.77,0.0,-0.99418,1e-05,0.97048]
[1779771007306,46.86,76698.87,0.0,-0.99415,1e-05,0.9742]
[1779771014355,46.86,76698.67,0.0,-0.99415,1e-05,0.97401]
[1779771015494,46.86,76698.67,0.0,-0.99415,1e-05,0.97401]
[1779771015570,46.86,76698.93,0.0,-0.99415,1e-05,0.97425]
[1779771015718,46.86,76698.93,0.0,-0.99415,1e-05,0.97425]
[1779771015969,46.86,76698.93,0.0,-0.99415,1e-05,0.97425]
[1779771016369,46.86,76698.72,0.0,-0.99415,1e-05,0.97406]
[1779771020397,46.86,76696.51,0.0,-0.99417,1e-05,0.97206]
[1779771021057,46.86,76696.51,0.0,-0.99417,1e-05,0.97206]
[1779771021221,46.86,76696.51,0.0,-0.99417,1e-05,0.97206]
[1779771021468,46.86,76696.51,0.0,-0.99417,1e-05,0.97206]
[1779771021521,46.86,76695.86,0.0,-0.99417,1e-05,0.97147]
[1779771027446,46.86,76695.9,0.0,-0.99417,1e-05,0.9715]
[1779771028332,46.86,76695.9,0.0,-0.99417,1e-05,0.9715]
[1779771028445,46.86,76695.9,0.0,-0.99417,1e-05,0.9715]
[1779771028467,46.86,76695.9,0.0,-0.99417,1e-05,0.9715]
[1779771028480,46.86,76696.45,0.0,-0.99417,1e-05,0.972]
[1779771030467,46.86,76698.25,0.0,-0.99416,1e-05,0.97363]
[1779771039530,46.86,76695.83,0.0,-0.99418,1e-05,0.97026]
[1779771044254,46.86,76695.83,0.0,-0.99418,1e-05,0.97026]
[1779771044325,46.86,76695.83,0.0,-0.99418,1e-05,0.97026]
[1779771049230,46.86,76696.59,0.0,-0.99417,1e-05,0.97095]
[1779771049602,46.86,76696.56,0.0,-0.99417,1e-05,0.97092]
[1779771049621,46.86,76696.56,0.0,-0.99417,1e-05,0.97092]
[1779771050608,46.86,76696.7,0.0,-0.99417,1e-05,0.97105]
[1779771055231,46.86,76696.47,0.0,-0.99417,1e-05,0.97084]
[1779771055311,46.86,76696.63,0.0,-0.99417,1e-05,0.97099]
[1779771060679,46.86,76697.32,0.0,-0.99417,1e-05,0.97161]
[1779771065467,46.86,76697.1,0.0,-0.99417,1e-05,0.97141]
[1779771065719,46.86,76697.35,0.0,-0.99417,1e-05,0.97164]
[1779771066285,46.86,76697.35,0.0,-0.99417,1e-05,0.97164]
[1779771066468,46.86,76697.35,0.0,-0.99417,1e-05,0.97164]
[1779771066569,46.86,76699.51,0.0,-0.99416,1e-05,0.97359]
[1779771071756,46.86,76700.06,0.0,-0.99415,1e-05,0.97409]
[1779771073287,46.86,76700.06,0.0,-0.99415,1e-05,0.97409]
[1779771073467,46.86,76700.06,0.0,-0.99415,1e-05,0.97409]
[1779771078804,46.86,76701.98,0.0,-0.99414,1e-05,0.97584]
[1779771083840,46.86,76703.23,0.0,-0.99413,1e-05,0.97697]
[1779771085531,46.86,76703.23,0.0,-0.99413,1e-05,0.97697]
[1779771085539,46.86,76702.17,0.0,-0.99414,1e-05,0.97601]
[1779771085695,46.86,76702.17,0.0,-0.99414,1e-05,0.97601]
[1779771085718,46.86,76702.17,0.0,-0.99414,1e-05,0.97601]
[1779771085853,46.86,76701.89,0.0,-0.99414,1e-05,0.97575]
[1779771090889,46.86,76702.57,0.0,-0.99414,1e-05,0.97637]
[1779771094961,46.86,76702.64,0.0,-0.99414,1e-05,0.97525]
[1779771094968,46.86,76702.64,0.0,-0.99414,1e-05,0.97525]
[1779771095241,46.86,76702.64,0.0,-0.99414,1e-05,0.97525]
[1779771095467,46.86,76702.64,0.0,-0.99414,1e-05,0.97525]
[1779771095493,46.86,76702.18,0.0,-0.99415,1e-05,0.97483]
[1779771095924,46.86,76698.99,0.0,-0.99417,1e-05,0.97194]
[1779771096931,46.86,76696.74,0.0,-0.99418,1e-05,0.96991]
[1779771100959,46.86,76695.82,0.0,-0.99418,1e-05,0.96908]
[1779771104176,46.86,76695.49,0.0,-0.99419,1e-05,0.96878]
[1779771104216,46.86,76695.49,0.0,-0.99419,1e-05,0.96878]
[1779771104380,46.86,76695.49,0.0,-0.99419,1e-05,0.96878]
[1779771104468,46.86,76695.49,0.0,-0.99419,1e-05,0.96878]
[1779771104570,46.86,76695.52,0.0,-0.99419,1e-05,0.9688]
[1779771108016,46.86,76696.95,0.0,-0.99418,1e-05,0.9701]
[1779771109334,46.86,76696.95,0.0,-0.99418,1e-05,0.9701]
[1779771110014,46.86,76697.78,0.0,-0.99417,1e-05,0.97085]
[1779771110221,46.86,76697.78,0.0,-0.99417,1e-05,0.97085]
[1779771116071,46.86,76698.02,0.0,-0.99417,1e-05,0.97106]
[1779771117073,46.86,76698.02,0.0,-0.99417,1e-05,0.97106]
[1779771117222,46.86,76698.02,0.0,-0.99417,1e-05,0.97106]
[1779771117224,46.86,76700.11,0.0,-0.99416,1e-05,0.97296]
[1779771122003,46.86,76699.66,0.0,-0.99416,1e-05,0.97255]
[1779771122217,46.86,76699.66,0.0,-0.99416,1e-05,0.97255]
[1779771125978,46.86,76698.87,0.0,-0.99417,1e-05,0.97183]
[1779771126221,46.86,76698.87,0.0,-0.99417,1e-05,0.97183]
[1779771129162,46.86,76700.25,0.0,-0.99416,1e-05,0.97308]
[1779771130982,46.86,76699.73,0.0,-0.99416,1e-05,0.97261]
[1779771131218,46.86,76699.73,0.0,-0.99416,1e-05,0.97261]
[1779771137218,46.86,76698.76,0.0,-0.99417,1e-05,0.97173]
[1779771140065,46.86,76698.93,0.0,-0.99417,1e-05,0.97189]
[1779771140218,46.86,76698.93,0.0,-0.99417,1e-05,0.97189]
[1779771146281,46.86,76698.98,0.0,-0.99417,1e-05,0.97193]
[1779771148295,46.86,76696.69,0.0,-0.99418,1e-05,0.96986]
[1779771149218,46.86,76696.69,0.0,-0.99418,1e-05,0.96986]
[1779771149302,46.86,76694.36,0.0,-0.99419,1e-05,0.96776]
[1779771154718,46.86,76695.05,0.0,-0.9942,1e-05,0.9672]
[1779771154968,46.86,76694.97,0.0,-0.9942,1e-05,0.96713]
[1779771157357,46.86,76692.99,0.0,-0.99421,1e-05,0.96535]
[1779771158495,46.86,76692.99,0.0,-0.99421,1e-05,0.96535]
[1779771158718,46.86,76692.99,0.0,-0.99421,1e-05,0.96535]
[1779771164407,46.86,76693.59,0.0,-0.9942,1e-05,0.96589]
[1779771169442,46.86,76693.33,0.0,-0.99421,1e-05,0.96565]
[1779771171460,46.86,76691.12,0.0,-0.99422,1e-05,0.96366]
[1779771172312,46.86,76691.12,0.0,-0.99422,1e-05,0.96366]
[1779771172471,46.86,76691.12,0.0,-0.99422,1e-05,0.96366]
[1779771177976,46.86,76691.24,0.0,-0.99422,1e-05,0.96377]
[1779771178218,46.86,76691.24,0.0,-0.99422,1e-05,0.96377]
[1779771183542,46.86,76691.65,0.0,-0.99422,1e-05,0.96414]
[1779771185049,46.86,76691.55,0.0,-0.99422,1e-05,0.96405]
[1779771185220,46.86,76691.55,0.0,-0.99422,1e-05,0.96405]
[1779771190592,46.86,76691.39,0.0,-0.99422,1e-05,0.96391]
[1779771192880,46.86,76691.19,0.0,-0.99422,1e-05,0.96373]
[1779771192969,46.86,76691.19,0.0,-0.99422,1e-05,0.96373]
[1779771198603,46.86,76691.59,0.0,-0.99422,1e-05,0.96409]
[1779771198719,46.86,76691.59,0.0,-0.99422,1e-05,0.96409]
[1779771209726,46.86,76691.65,0.0,-0.99422,1e-05,0.96414]
[1779771212839,46.86,76691.84,0.0,-0.99422,1e-05,0.96314]
[1779771212967,46.86,76691.84,0.0,-0.99422,1e-05,0.96314]
[1779771214761,46.86,76695.35,0.0,-0.9942,1e-05,0.9663]
[1779771218746,46.86,76695.37,0.0,-0.9942,1e-05,0.96632]
[1779771218968,46.86,76695.37,0.0,-0.9942,1e-05,0.96632]
[1779771233894,46.86,76696.16,0.0,-0.9942,1e-05,0.96703]
[1779771238930,46.86,76695.47,0.0,-0.9942,1e-05,0.96641]
[1779771243966,46.86,76695.94,0.0,-0.9942,1e-05,0.96683]
[1779771249940,46.86,76696.14,0.0,-0.9942,1e-05,0.96701]
[1779771249968,46.86,76696.14,0.0,-0.9942,1e-05,0.96701]
[1779771256050,46.86,76696.23,0.0,-0.9942,1e-05,0.96709]
[1779771257346,46.86,76696.23,0.0,-0.9942,1e-05,0.96709]
[1779771257471,46.86,76696.23,0.0,-0.9942,1e-05,0.96709]
[1779771257560,46.86,76697.57,0.0,-0.99419,1e-05,0.9683]
[1779771265113,46.86,76698.21,0.0,-0.99418,1e-05,0.96888]
[1779771271155,46.86,76698.02,0.0,-0.99419,1e-05,0.96753]
[1779771273169,46.86,76700.7,0.0,-0.99418,1e-05,0.96995]
[1779771274586,46.86,76700.7,0.0,-0.99418,1e-05,0.96995]
[1779771274721,46.86,76700.7,0.0,-0.99418,1e-05,0.96995]
[1779771275182,46.86,76699.2,0.0,-0.99418,1e-05,0.96859]
[1779771281225,46.86,76698.95,0.0,-0.99419,1e-05,0.96837]
[1779771293309,46.86,76699.62,0.0,-0.99418,1e-05,0.96897]
[1779771296095,46.86,76699.52,0.0,-0.99418,1e-05,0.96888]
[1779771296219,46.86,76699.52,0.0,-0.99418,1e-05,0.96888]
[1779771296331,46.86,76698.07,0.0,-0.99419,1e-05,0.96757]
[1779771298344,46.86,76691.9,0.0,-0.99423,1e-05,0.96202]
[1779771299820,46.86,76691.9,0.0,-0.99423,1e-05,0.96202]
[1779771299351,46.86,76688.17,0.0,-0.99425,1e-05,0.95868]
[1779771299972,46.86,76688.17,0.0,-0.99425,1e-05,0.95868]
[1779771300359,46.86,76686.23,0.0,-0.99426,1e-05,0.95694]
[1779771305395,46.86,76685.84,0.0,-0.99426,1e-05,0.95659]
[1779771310430,46.86,76686.27,0.0,-0.99426,1e-05,0.95698]
[1779771317479,46.86,76686.31,0.0,-0.99426,1e-05,0.95701]
[1779771326542,46.86,76686.93,0.0,-0.99426,1e-05,0.95757]
[1779771329547,46.86,76688.08,0.0,-0.99425,1e-05,0.95859]
[1779771329721,46.86,76688.08,0.0,-0.99425,1e-05,0.95859]
[1779771335113,46.86,76688.3,0.0,-0.99426,1e-05,0.95762]
[1779771335222,46.86,76688.3,0.0,-0.99426,1e-05,0.95762]
[1779771341647,46.86,76692.2,0.0,-0.99423,1e-05,0.96112]
[1779771343392,46.86,76692.62,0.0,-0.99423,1e-05,0.96149]
[1779771343468,46.86,76692.62,0.0,-0.99423,1e-05,0.96149]
[1779771348696,46.86,76694.52,0.0,-0.99422,1e-05,0.9632]
[1779771350414,46.86,76694.52,0.0,-0.99422,1e-05,0.9632]
[1779771350468,46.86,76694.52,0.0,-0.99422,1e-05,0.9632]
[1779771353731,46.86,76699.75,0.0,-0.99419,1e-05,0.96791]
[1779771354594,46.86,76699.75,0.0,-0.99419,1e-05,0.96791]
[1779771354722,46.86,76699.75,0.0,-0.99419,1e-05,0.96791]
[1779771354738,46.86,76702.61,0.0,-0.99417,1e-05,0.9705]
[1779771358714,46.86,76703.59,0.0,-0.99417,1e-05,0.97138]
[1779771358767,46.86,76703.63,0.0,-0.99417,1e-05,0.97142]
[1779771359773,46.86,76704.98,0.0,-0.99416,1e-05,0.97264]
[1779771360668,46.86,76704.98,0.0,-0.99416,1e-05,0.97264]
[1779771360720,46.86,76704.98,0.0,-0.99416,1e-05,0.97264]
[1779771366822,46.86,76705.08,0.0,-0.99416,1e-05,0.97273]
[1779771369609,46.86,76705.36,0.0,-0.99415,1e-05,0.97299]
[1779771369721,46.86,76705.36,0.0,-0.99415,1e-05,0.97299]
[1779771374408,46.86,76705.93,0.0,-0.99415,1e-05,0.9735]
[1779771374474,46.86,76705.93,0.0,-0.99415,1e-05,0.9735]
[1779771374879,46.86,76712.24,0.0,-0.99411,1e-05,0.97924]
[1779771375222,46.86,76712.24,0.0,-0.99411,1e-05,0.97924]
[1779771375885,46.86,76711.27,0.0,-0.99412,1e-05,0.97836]
[1779771378497,46.86,76713.67,0.0,-0.9941,1e-05,0.98055]
[1779771378719,46.86,76713.67,0.0,-0.9941,1e-05,0.98055]
[1779771379913,46.86,76720.62,0.0,-0.99406,1e-05,0.98691]
[1779771380921,46.86,76725.87,0.0,-0.99403,1e-05,0.99173]
[1779771382591,46.86,76726.42,0.0,-0.99403,1e-05,0.99224]
[1779771382719,46.86,76726.42,0.0,-0.99403,1e-05,0.99224]
[1779771385265,46.86,76726.54,0.0,-0.99403,1e-05,0.99235]
[1779771385957,46.86,76730.07,0.0,-0.994,1e-05,0.99561]
[1779771386964,46.86,76734.56,0.0,-0.99398,1e-05,0.99976]
[1779771390904,46.86,76734.89,0.0,-0.99397,1e-05,1.00007]
[1779771390971,46.86,76734.79,0.0,-0.99397,1e-05,0.99998]
[1779771394668,46.86,76731.58,0.0,-0.994,1e-05,0.9958]
[1779771394719,46.86,76731.58,0.0,-0.994,1e-05,0.9958]
[1779771401063,46.86,76731.94,0.0,-0.994,1e-05,0.99613]
[1779771406098,46.86,76730.73,0.0,-0.99401,1e-05,0.99501]
[1779771408623,46.86,76729.03,0.0,-0.99402,1e-05,0.99344]
[1779771408719,46.86,76729.03,0.0,-0.99402,1e-05,0.99344]
[1779771411821,46.86,76729.07,0.0,-0.99402,1e-05,0.99348]
[1779771411969,46.86,76729.07,0.0,-0.99402,1e-05,0.99348]
[1779771414100,46.86,76728.12,0.0,-0.99402,1e-05,0.99261]
[1779771414217,46.86,76728.12,0.0,-0.99402,1e-05,0.99261]
[1779771414270,46.86,76728.12,0.0,-0.99402,1e-05,0.99261]
[1779771420196,46.86,76729.67,0.0,-0.99401,1e-05,0.99404]
[1779771421203,46.86,76722.25,0.0,-0.99406,1e-05,0.98721]
[1779771422210,46.86,76718.69,0.0,-0.99408,1e-05,0.98394]
[1779771423446,46.86,76718.69,0.0,-0.99408,1e-05,0.98394]
[1779771423469,46.86,76718.69,0.0,-0.99408,1e-05,0.98394]
[1779771423548,46.86,76714.93,0.0,-0.9941,1e-05,0.98051]
[1779771428814,46.86,76714.76,0.0,-0.9941,1e-05,0.98035]
[1779771428968,46.86,76714.76,0.0,-0.9941,1e-05,0.98035]
[1779771430540,46.86,76714.1,0.0,-0.99411,1e-05,0.97975]
[1779771430726,46.86,76714.1,0.0,-0.99411,1e-05,0.97975]
[1779771430814,46.86,76713.56,0.0,-0.99411,1e-05,0.97926]
[1779771435525,46.86,76715.9,0.0,-0.9941,1e-05,0.98139]
[1779771435720,46.86,76715.9,0.0,-0.9941,1e-05,0.98139]
[1779771441343,46.86,76715.86,0.0,-0.9941,1e-05,0.98136]
[1779771443430,46.86,76716.14,0.0,-0.9941,1e-05,0.98161]
[1779771443468,46.86,76716.14,0.0,-0.9941,1e-05,0.98161]
[1779771445240,46.86,76716.06,0.0,-0.9941,1e-05,0.98154]
[1779771445467,46.86,76716.06,0.0,-0.9941,1e-05,0.98154]
[1779771445557,46.86,76716.06,0.0,-0.9941,1e-05,0.98154]
[1779771453427,46.86,76715.48,0.0,-0.99411,1e-05,0.97982]
[1779771454290,46.86,76715.48,0.0,-0.99411,1e-05,0.97982]
[1779771454469,46.86,76715.48,0.0,-0.99411,1e-05,0.97982]
[1779771460731,46.86,76715.01,0.0,-0.99411,1e-05,0.97939]
[1779771460971,46.86,76715.01,0.0,-0.99411,1e-05,0.97939]
[1779771460822,46.86,76715.16,0.0,-0.99411,1e-05,0.97953]
[1779771466520,46.86,76713.35,0.0,-0.99412,1e-05,0.97788]
[1779771467615,46.86,76713.35,0.0,-0.99412,1e-05,0.97788]
[1779771467718,46.86,76713.35,0.0,-0.99412,1e-05,0.97788]
[1779771473569,46.86,76713.53,0.0,-0.99412,1e-05,0.97804]
[1779771479610,46.86,76713.72,0.0,-0.99412,1e-05,0.97822]
[1779771482124,46.86,76713.6,0.0,-0.99412,1e-05,0.97811]
[1779771482220,46.86,76713.6,0.0,-0.99412,1e-05,0.97811]
[1779771482636,46.86,76713.6,0.0,-0.99412,1e-05,0.97811]
[1779771482730,46.86,76713.6,0.0,-0.99412,1e-05,0.97811]
[1779771482838,46.86,76711.68,0.0,-0.99413,1e-05,0.97636]
[1779771483642,46.86,76702.29,0.0,-0.99419,1e-05,0.96785]
[1779771484648,46.86,76696.18,0.0,-0.99422,1e-05,0.96235]
[1779771486662,46.86,76695.54,0.0,-0.99423,1e-05,0.96177]
[1779771487507,46.86,76695.54,0.0,-0.99423,1e-05,0.96177]
[1779771487717,46.86,76695.54,0.0,-0.99423,1e-05,0.96177]
[1779771487819,46.86,76695.54,0.0,-0.99423,1e-05,0.96177]
[1779771496731,46.86,76695.72,0.0,-0.99423,1e-05,0.96193]
[1779771501767,46.86,76694.34,0.0,-0.99423,1e-05,0.96069]
[1779771503353,46.86,76693.4,0.0,-0.99424,1e-05,0.95985]
[1779771503468,46.86,76693.4,0.0,-0.99424,1e-05,0.95985]
[1779771508486,46.86,76693.49,0.0,-0.99424,1e-05,0.95993]
[1779771508717,46.86,76693.49,0.0,-0.99424,1e-05,0.95993]
[1779771508816,46.86,76693.51,0.0,-0.99424,1e-05,0.95995]
[1779771518887,46.86,76693.51,0.0,-0.99425,1e-05,0.95878]
[1779771521908,46.86,76685.33,0.0,-0.9943,1e-05,0.95147]
[1779771523058,46.86,76685.33,0.0,-0.9943,1e-05,0.95147]
[1779771523221,46.86,76684.99,0.0,-0.9943,1e-05,0.95117]
[1779771529022,46.86,76684.87,0.0,-0.9943,1e-05,0.95106]
[1779771529069,46.86,76684.55,0.0,-0.9943,1e-05,0.95078]
[1779771529220,46.86,76684.55,0.0,-0.9943,1e-05,0.95078]
[1779771534999,46.86,76684.99,0.0,-0.9943,1e-05,0.95117]
[1779771538149,46.86,76684.75,0.0,-0.9943,1e-05,0.95096]
[1779771538219,46.86,76684.75,0.0,-0.9943,1e-05,0.95096]
[1779771543694,46.86,76684.99,0.0,-0.9943,1e-05,0.95117]
[1779771543720,46.86,76684.99,0.0,-0.9943,1e-05,0.95117]
[1779771544070,46.86,76684.85,0.0,-0.9943,1e-05,0.95105]
[1779771545313,46.86,76684.85,0.0,-0.9943,1e-05,0.95105]
[1779771545469,46.86,76684.85,0.0,-0.9943,1e-05,0.95105]
[1779771551119,46.86,76682.39,0.0,-0.99431,1e-05,0.94886]
[1779771551767,46.86,76682.39,0.0,-0.99431,1e-05,0.94886]
[1779771551969,46.86,76682.39,0.0,-0.99431,1e-05,0.94886]
[1779771553324,46.86,76680.09,0.0,-0.99433,1e-05,0.94682]
[1779771553468,46.86,76680.09,0.0,-0.99433,1e-05,0.94682]
[1779771553556,46.86,76679.86,0.0,-0.99433,1e-05,0.94661]
[1779771558923,46.86,76679.91,0.0,-0.99433,1e-05,0.94666]
[1779771558968,46.86,76679.91,0.0,-0.99433,1e-05,0.94666]
[1779771564209,46.86,76683.55,0.0,-0.99431,1e-05,0.94989]
[1779771569061,46.86,76684.02,0.0,-0.9943,1e-05,0.95031]
[1779771569220,46.86,76684.3,0.0,-0.9943,1e-05,0.95056]
[1779771570509,46.86,76684.7,0.0,-0.9943,1e-05,0.95091]
[1779771570717,46.86,76684.7,0.0,-0.9943,1e-05,0.95091]
[1779771570819,46.86,76684.7,0.0,-0.9943,1e-05,0.95091]
[1779771578308,46.86,76683.27,0.0,-0.99431,1e-05,0.94848]
[1779771582515,46.86,76682.12,0.0,-0.99432,1e-05,0.94746]
[1779771582720,46.86,76682.12,0.0,-0.99432,1e-05,0.94746]
[1779771582725,46.86,76679.0,0.0,-0.99434,1e-05,0.94469]
[1779771589385,46.86,76679.42,0.0,-0.99434,1e-05,0.94506]
[1779771591354,46.86,76678.57,0.0,-0.99434,1e-05,0.94431]
[1779771591468,46.86,76678.57,0.0,-0.99434,1e-05,0.94431]
[1779771592807,46.86,76678.95,0.0,-0.99434,1e-05,0.94465]
[1779771592968,46.86,76678.95,0.0,-0.99434,1e-05,0.94465]
[1779771593017,46.86,76678.92,0.0,-0.99434,1e-05,0.94462]
[1779771598449,46.86,76677.67,0.0,-0.99435,1e-05,0.94352]
[1779771603484,46.86,76677.37,0.0,-0.99435,1e-05,0.94325]
[1779771607191,46.86,76676.61,0.0,-0.99435,1e-05,0.94258]
[1779771607218,46.86,76676.61,0.0,-0.99435,1e-05,0.94258]
[1779771612547,46.86,76677.81,0.0,-0.99435,1e-05,0.94364]
[1779771614121,46.86,76677.81,0.0,-0.99435,1e-05,0.94364]
[1779771613554,46.86,76668.52,0.0,-0.9944,1e-05,0.93546]
[1779771614218,46.86,76668.52,0.0,-0.9944,1e-05,0.93546]
[1779771614561,46.86,76662.53,0.0,-0.99444,1e-05,0.93021]
[1779771615568,46.86,76662.09,0.0,-0.99444,1e-05,0.92983]
[1779771616433,46.86,76662.09,0.0,-0.99444,1e-05,0.92983]
[1779771616467,46.86,76662.09,0.0,-0.99444,1e-05,0.92983]
[1779771616575,46.86,76661.4,0.0,-0.99444,1e-05,0.92922]
[1779771618117,46.86,76661.4,0.0,-0.99444,1e-05,0.92922]
[1779771618219,46.86,76661.36,0.0,-0.99444,1e-05,0.92919]
[1779771624204,46.86,76660.11,0.0,-0.99445,1e-05,0.9281]
[1779771624217,46.86,76659.69,0.0,-0.99445,1e-05,0.92773]
[1779771627711,46.86,76660.69,0.0,-0.99445,1e-05,0.9286]
[1779771627719,46.86,76660.69,0.0,-0.99445,1e-05,0.9286]
[1779771627761,46.86,76660.69,0.0,-0.99445,1e-05,0.9286]
[1779771633696,46.86,76660.33,0.0,-0.99446,1e-05,0.92715]
[1779771640746,46.86,76660.47,0.0,-0.99445,1e-05,0.92727]
[1779771648802,46.86,76659.24,0.0,-0.99446,1e-05,0.9262]
[1779771653525,46.86,76658.34,0.0,-0.99447,1e-05,0.92541]
[1779771653717,46.86,76658.34,0.0,-0.99447,1e-05,0.92541]
[1779771658872,46.86,76658.34,0.0,-0.99447,1e-05,0.92541]
[1779771661259,46.86,76658.13,0.0,-0.99447,1e-05,0.92523]
[1779771661469,46.86,76658.13,0.0,-0.99447,1e-05,0.92523]
[1779771661893,46.86,76658.4,0.0,-0.99447,1e-05,0.92547]
[1779771668942,46.86,76654.69,0.0,-0.99449,1e-05,0.92224]
[1779771669310,46.86,76654.69,0.0,-0.99449,1e-05,0.92224]
[1779771669467,46.86,76654.69,0.0,-0.99449,1e-05,0.92224]
[1779771669949,46.86,76650.63,0.0,-0.99451,1e-05,0.91873]
[1779771673740,46.86,76648.14,0.0,-0.99453,1e-05,0.91657]
[1779771673968,46.86,76648.14,0.0,-0.99453,1e-05,0.91657]
[1779771673977,46.86,76647.58,0.0,-0.99453,1e-05,0.91609]
[1779771679013,46.86,76646.87,0.0,-0.99453,1e-05,0.91548]
[1779771684048,46.86,76646.55,0.0,-0.99453,1e-05,0.9152]
[1779771689083,46.86,76644.61,0.0,-0.99455,1e-05,0.91353]
[1779771691221,46.86,76644.1,0.0,-0.99455,1e-05,0.91309]
[1779771694547,46.86,76643.88,0.0,-0.99456,1e-05,0.91177]
[1779771694717,46.86,76643.88,0.0,-0.99456,1e-05,0.91177]
[1779771695125,46.86,76644.13,0.0,-0.99455,1e-05,0.91199]
[1779771698146,46.86,76637.81,0.0,-0.99459,1e-05,0.90657]
[1779771699153,46.86,76634.55,0.0,-0.99461,1e-05,0.90379]
[1779771701719,46.86,76634.55,0.0,-0.99461,1e-05,0.90379]
[1779771701967,46.86,76634.55,0.0,-0.99461,1e-05,0.90379]
[1779771706202,46.86,76638.88,0.0,-0.99458,1e-05,0.90749]
[1779771707209,46.86,76644.03,0.0,-0.99456,1e-05,0.9119]
[1779771709207,46.86,76646.45,0.0,-0.99454,1e-05,0.91399]
[1779771709220,46.86,76646.45,0.0,-0.99454,1e-05,0.91399]
[1779771709223,46.86,76646.52,0.0,-0.99454,1e-05,0.91405]
[1779771709532,46.86,76646.52,0.0,-0.99454,1e-05,0.91405]
[1779771709716,46.86,76646.52,0.0,-0.99454,1e-05,0.91405]
[1779771715265,46.86,76650.17,0.0,-0.99452,1e-05,0.91719]
[1779771716361,46.86,76649.14,0.0,-0.99453,1e-05,0.9163]
[1779771716467,46.86,76649.14,0.0,-0.99453,1e-05,0.9163]
[1779771716519,46.86,76649.14,0.0,-0.99453,1e-05,0.9163]
[1779771716718,46.86,76649.14,0.0,-0.99453,1e-05,0.9163]
[1779771717279,46.86,76648.98,0.0,-0.99453,1e-05,0.91617]
[1779771722315,46.86,76646.0,0.0,-0.99454,1e-05,0.9136]
[1779771723999,46.86,76646.0,0.0,-0.99454,1e-05,0.9136]
[1779771724135,46.86,76646.0,0.0,-0.99454,1e-05,0.9136]
[1779771724220,46.86,76646.0,0.0,-0.99454,1e-05,0.9136]
[1779771724301,46.86,76645.63,0.0,-0.99455,1e-05,0.91328]
[1779771729365,46.86,76646.18,0.0,-0.99454,1e-05,0.91375]
[1779771731551,46.86,76646.14,0.0,-0.99454,1e-05,0.91372]
[1779771731718,46.86,76646.14,0.0,-0.99454,1e-05,0.91372]
[1779771731810,46.86,76646.14,0.0,-0.99454,1e-05,0.91372]
[1779771731968,46.86,76646.14,0.0,-0.99454,1e-05,0.91372]
[1779771732058,46.86,76646.02,0.0,-0.99454,1e-05,0.91362]
[1779771737867,46.86,76646.19,0.0,-0.99454,1e-05,0.91376]
[1779771737969,46.86,76646.19,0.0,-0.99454,1e-05,0.91376]
[1779771737974,46.86,76646.19,0.0,-0.99454,1e-05,0.91376]
[1779771738218,46.86,76646.19,0.0,-0.99454,1e-05,0.91376]
[1779771738319,46.86,76646.29,0.0,-0.99454,1e-05,0.91385]
[1779771743477,46.86,76646.03,0.0,-0.99454,1e-05,0.91362]
[1779771748846,46.86,76644.39,0.0,-0.99455,1e-05,0.91221]
[1779771748968,46.86,76644.39,0.0,-0.99455,1e-05,0.91221]
[1779771749016,46.86,76644.39,0.0,-0.99455,1e-05,0.91221]
[1779771749218,46.86,76644.39,0.0,-0.99455,1e-05,0.91221]
[1779771749269,46.86,76643.61,0.0,-0.99456,1e-05,0.91154]
[1779771755561,46.86,76644.19,0.0,-0.99456,1e-05,0.91091]
[1779771757461,46.86,76644.99,0.0,-0.99456,1e-05,0.9116]
[1779771757467,46.86,76644.99,0.0,-0.99456,1e-05,0.9116]
[1779771757665,46.86,76644.99,0.0,-0.99456,1e-05,0.9116]
[1779771757719,46.86,76644.99,0.0,-0.99456,1e-05,0.9116]
[1779771757811,46.86,76644.99,0.0,-0.99456,1e-05,0.9116]
[1779771762894,46.86,76644.58,0.0,-0.99456,1e-05,0.91125]
[1779771762970,46.86,76644.58,0.0,-0.99456,1e-05,0.91125]
[1779771762992,46.86,76644.58,0.0,-0.99456,1e-05,0.91125]
[1779771763220,46.86,76644.58,0.0,-0.99456,1e-05,0.91125]
[1779771763321,46.86,76644.75,0.0,-0.99456,1e-05,0.91139]
[1779771768652,46.86,76645.53,0.0,-0.99455,1e-05,0.91206]
[1779771769396,46.86,76645.53,0.0,-0.99455,1e-05,0.91206]
[1779771769467,46.86,76645.53,0.0,-0.99455,1e-05,0.91206]
[1779771769651,46.86,76645.53,0.0,-0.99455,1e-05,0.91206]
[1779771769718,46.86,76645.53,0.0,-0.99455,1e-05,0.91206]
[1779771769799,46.86,76646.67,0.0,-0.99455,1e-05,0.91304]
[1779771775345,46.86,76648.86,0.0,-0.99453,1e-05,0.91493]
[1779771775470,46.86,76648.8,0.0,-0.99453,1e-05,0.91488]
[1779771775518,46.86,76648.8,0.0,-0.99453,1e-05,0.91488]
[1779771775718,46.86,76648.8,0.0,-0.99453,1e-05,0.91488]
[1779771775819,46.86,76648.41,0.0,-0.99454,1e-05,0.91454]
[1779771781743,46.86,76648.7,0.0,-0.99454,1e-05,0.91479]
[1779771783470,46.86,76649.65,0.0,-0.99453,1e-05,0.91561]
[1779771783640,46.86,76649.65,0.0,-0.99453,1e-05,0.91561]
[1779771783718,46.86,76649.65,0.0,-0.99453,1e-05,0.91561]
[1779771783757,46.86,76649.76,0.0,-0.99453,1e-05,0.91571]
[1779771788791,46.86,76648.12,0.0,-0.99454,1e-05,0.91429]
[1779771794834,46.86,76648.57,0.0,-0.99454,1e-05,0.91468]
[1779771799869,46.86,76648.26,0.0,-0.99454,1e-05,0.91441]
[1779771800547,46.86,76648.26,0.0,-0.99454,1e-05,0.91441]
[1779771800719,46.86,76648.26,0.0,-0.99454,1e-05,0.91441]
[1779771800968,46.86,76648.26,0.0,-0.99454,1e-05,0.91441]
[1779771801045,46.86,76647.89,0.0,-0.99454,1e-05,0.91409]
[1779771806665,46.86,76649.04,0.0,-0.99453,1e-05,0.91509]
[1779771806719,46.86,76649.04,0.0,-0.99453,1e-05,0.91509]
[1779771808507,46.86,76649.57,0.0,-0.99453,1e-05,0.91554]
[1779771808718,46.86,76649.57,0.0,-0.99453,1e-05,0.91554]
[1779771808932,46.86,76648.13,0.0,-0.99454,1e-05,0.9143]
[1779771813968,46.86,76647.89,0.0,-0.99455,1e-05,0.91296]
[1779771814830,46.86,76647.89,0.0,-0.99455,1e-05,0.91296]
[1779771814969,46.86,76647.89,0.0,-0.99455,1e-05,0.91296]
[1779771821018,46.86,76647.14,0.0,-0.99455,1e-05,0.91232]
[1779771823174,46.86,76648.14,0.0,-0.99455,1e-05,0.91318]
[1779771823219,46.86,76648.14,0.0,-0.99455,1e-05,0.91318]
[1779771823273,46.86,76646.78,0.0,-0.99455,1e-05,0.91201]
[1779771823518,46.86,76646.78,0.0,-0.99455,1e-05,0.91201]
[1779771823719,46.86,76646.78,0.0,-0.99455,1e-05,0.91201]
[1779771829074,46.86,76644.89,0.0,-0.99456,1e-05,0.91038]
[1779771831844,46.86,76645.83,0.0,-0.99456,1e-05,0.91119]
[1779771831968,46.86,76645.83,0.0,-0.99456,1e-05,0.91119]
[1779771832045,46.86,76645.83,0.0,-0.99456,1e-05,0.91119]
[1779771832218,46.86,76645.83,0.0,-0.99456,1e-05,0.91119]
[1779771832319,46.86,76645.83,0.0,-0.99456,1e-05,0.91119]
[1779771836005,46.86,76645.35,0.0,-0.99456,1e-05,0.91078]
[1779771836219,46.86,76645.35,0.0,-0.99456,1e-05,0.91078]
[1779771841824,46.86,76645.77,0.0,-0.99456,1e-05,0.91114]
[1779771841969,46.86,76645.77,0.0,-0.99456,1e-05,0.91114]
[1779771842124,46.86,76645.77,0.0,-0.99456,1e-05,0.91114]
[1779771842219,46.86,76645.77,0.0,-0.99456,1e-05,0.91114]
[1779771842298,46.86,76645.89,0.0,-0.99456,1e-05,0.91124]
[1779771843173,46.86,76643.12,0.0,-0.99457,1e-05,0.90887]
[1779771846640,46.86,76641.65,0.0,-0.99458,1e-05,0.90761]
[1779771846723,46.86,76641.65,0.0,-0.99458,1e-05,0.90761]
[1779771848862,46.86,76639.86,0.0,-0.99459,1e-05,0.90607]
[1779771848968,46.86,76639.86,0.0,-0.99459,1e-05,0.90607]
[1779771849215,46.86,76640.15,0.0,-0.99459,1e-05,0.90632]
[1779771853243,46.86,76642.44,0.0,-0.99458,1e-05,0.90828]
[1779771854739,46.86,76641.95,0.0,-0.99458,1e-05,0.90786]
[1779771854969,46.86,76641.95,0.0,-0.99458,1e-05,0.90786]
[1779771857271,46.86,76645.89,0.0,-0.99456,1e-05,0.91124]
[1779771859105,46.86,76646.47,0.0,-0.99455,1e-05,0.91174]
[1779771859218,46.86,76646.47,0.0,-0.99455,1e-05,0.91174]
[1779771859284,46.86,76648.93,0.0,-0.99454,1e-05,0.91386]
[1779771859850,46.86,76648.93,0.0,-0.99454,1e-05,0.91386]
[1779771859968,46.86,76648.93,0.0,-0.99454,1e-05,0.91386]
[1779771860292,46.86,76649.06,0.0,-0.99454,1e-05,0.91397]
[1779771862307,46.86,76651.8,0.0,-0.99452,1e-05,0.91633]
[1779771863393,46.86,76651.8,0.0,-0.99452,1e-05,0.91633]
[1779771863469,46.86,76651.42,0.0,-0.99453,1e-05,0.916]
[1779771869356,46.86,76652.65,0.0,-0.99452,1e-05,0.91707]
[1779771871282,46.86,76652.33,0.0,-0.99452,1e-05,0.91679]
[1779771871370,46.86,76652.43,0.0,-0.99453,1e-05,0.91574]
[1779771871471,46.86,76652.43,0.0,-0.99453,1e-05,0.91574]
[1779771871547,46.86,76652.43,0.0,-0.99453,1e-05,0.91574]
[1779771871720,46.86,76652.43,0.0,-0.99453,1e-05,0.91574]
[1779771872377,46.86,76654.98,0.0,-0.99451,1e-05,0.91795]
[1779771873384,46.86,76658.43,0.0,-0.99449,1e-05,0.92093]
[1779771876552,46.86,76657.67,0.0,-0.9945,1e-05,0.92027]
[1779771876722,46.86,76657.67,0.0,-0.9945,1e-05,0.92027]
[1779771880628,46.86,76658.94,0.0,-0.99449,1e-05,0.92137]
[1779771880718,46.86,76658.94,0.0,-0.99449,1e-05,0.92137]
[1779771881440,46.86,76661.79,0.0,-0.99447,1e-05,0.92385]
[1779771882149,46.86,76661.79,0.0,-0.99447,1e-05,0.92385]
[1779771882218,46.86,76661.79,0.0,-0.99447,1e-05,0.92385]
[1779771883454,46.86,76672.41,0.0,-0.99441,1e-05,0.93312]
[1779771884461,46.86,76676.37,0.0,-0.99439,1e-05,0.93659]
[1779771885141,46.86,76676.37,0.0,-0.99439,1e-05,0.93659]
[1779771885220,46.86,76676.37,0.0,-0.99439,1e-05,0.93659]
[1779771885309,46.86,76676.37,0.0,-0.99439,1e-05,0.93659]
[1779771885469,46.86,76676.37,0.0,-0.99439,1e-05,0.93659]
[1779771885469,46.86,76680.14,0.0,-0.99437,1e-05,0.93991]
[1779771887484,46.86,76685.73,0.0,-0.99433,1e-05,0.94485]
[1779771888491,46.86,76688.57,0.0,-0.99432,1e-05,0.94737]
[1779771890507,46.86,76691.23,0.0,-0.9943,1e-05,0.94974]
[1779771893240,46.86,76689.67,0.0,-0.99431,1e-05,0.94835]
[1779771893407,46.86,76689.67,0.0,-0.99431,1e-05,0.94835]
[1779771893471,46.86,76689.67,0.0,-0.99431,1e-05,0.94835]
[1779771893436,46.86,76689.22,0.0,-0.99431,1e-05,0.94795]
[1779771893528,46.86,76688.24,0.0,-0.99432,1e-05,0.94708]
[1779771898563,46.86,76688.21,0.0,-0.99432,1e-05,0.94705]
[1779771901432,46.86,76687.33,0.0,-0.99432,1e-05,0.94627]
[1779771901467,46.86,76687.33,0.0,-0.99432,1e-05,0.94627]
[1779771901640,46.86,76687.15,0.0,-0.99433,1e-05,0.94611]
[1779771901721,46.86,76687.15,0.0,-0.99433,1e-05,0.94611]
[1779771901745,46.86,76686.66,0.0,-0.99433,1e-05,0.94568]
[1779771902591,46.86,76682.45,0.0,-0.99435,1e-05,0.94195]
[1779771903598,46.86,76679.12,0.0,-0.99437,1e-05,0.93902]
[1779771907092,46.86,76678.43,0.0,-0.99438,1e-05,0.93841]
[1779771907219,46.86,76678.43,0.0,-0.99438,1e-05,0.93841]
[1779771910855,46.86,76679.24,0.0,-0.99437,1e-05,0.93912]
[1779771910971,46.86,76679.24,0.0,-0.99437,1e-05,0.93912]
[1779771911116,46.86,76679.24,0.0,-0.99437,1e-05,0.93912]
[1779771911219,46.86,76679.24,0.0,-0.99437,1e-05,0.93912]
[1779771911320,46.86,76678.65,0.0,-0.99438,1e-05,0.9386]
[1779771916130,46.86,76677.08,0.0,-0.99438,1e-05,0.93722]
[1779771916174,46.86,76677.08,0.0,-0.99438,1e-05,0.93722]
[1779771916219,46.86,76677.08,0.0,-0.99438,1e-05,0.93722]
[1779771916232,46.86,76677.53,0.0,-0.99438,1e-05,0.93762]
[1779771921429,46.86,76677.88,0.0,-0.99438,1e-05,0.93792]
[1779771921468,46.86,76677.88,0.0,-0.99438,1e-05,0.93792]
[1779771925063,46.86,76677.13,0.0,-0.99438,1e-05,0.93726]
[1779771925214,46.86,76677.13,0.0,-0.99438,1e-05,0.93726]
[1779771925219,46.86,76677.13,0.0,-0.99438,1e-05,0.93726]
[1779771925470,46.86,76677.13,0.0,-0.99438,1e-05,0.93726]
[1779771925306,46.86,76675.67,0.0,-0.99439,1e-05,0.93598]
[1779771925752,46.86,76673.79,0.0,-0.9944,1e-05,0.93433]
[1779771929946,46.86,76673.83,0.0,-0.9944,1e-05,0.93436]
[1779771929968,46.86,76673.83,0.0,-0.9944,1e-05,0.93436]
[1779771930086,46.86,76673.83,0.0,-0.9944,1e-05,0.93436]
[1779771930220,46.86,76673.83,0.0,-0.9944,1e-05,0.93436]
[1779771930287,46.86,76670.49,0.0,-0.99442,1e-05,0.93144]
[1779771930787,46.86,76667.98,0.0,-0.99444,1e-05,0.92924]
[1779771931794,46.86,76661.68,0.0,-0.99448,1e-05,0.92261]
[1779771933808,46.86,76661.15,0.0,-0.99448,1e-05,0.92215]
[1779771934697,46.86,76661.15,0.0,-0.99448,1e-05,0.92215]
[1779771934717,46.86,76661.15,0.0,-0.99448,1e-05,0.92215]
[1779771936892,46.86,76660.35,0.0,-0.99449,1e-05,0.92146]
[1779771936970,46.86,76660.35,0.0,-0.99449,1e-05,0.92146]
[1779771937071,46.86,76660.06,0.0,-0.99449,1e-05,0.92121]
[1779771939850,46.86,76665.31,0.0,-0.99446,1e-05,0.92577]
[1779771940857,46.86,76667.36,0.0,-0.99445,1e-05,0.92756]
[1779771941579,46.86,76667.36,0.0,-0.99445,1e-05,0.92756]
[1779771941717,46.86,76667.36,0.0,-0.99445,1e-05,0.92756]
[1779771942872,46.86,76660.03,0.0,-0.99449,1e-05,0.92118]
[1779771943605,46.86,76660.03,0.0,-0.99449,1e-05,0.92118]
[1779771943726,46.86,76660.03,0.0,-0.99449,1e-05,0.92118]
[1779771943969,46.86,76660.03,0.0,-0.99449,1e-05,0.92118]
[1779771944070,46.86,76646.93,0.0,-0.99457,1e-05,0.90988]
[1779771946211,46.86,76648.04,0.0,-0.99456,1e-05,0.91083]
[1779771946218,46.86,76648.04,0.0,-0.99456,1e-05,0.91083]
[1779771946313,46.86,76651.34,0.0,-0.99454,1e-05,0.91367]
[1779771949197,46.86,76651.61,0.0,-0.99454,1e-05,0.9139]
[1779771949218,46.86,76651.61,0.0,-0.99454,1e-05,0.9139]
[1779771949319,46.86,76651.05,0.0,-0.99454,1e-05,0.91342]
[1779771954635,46.86,76651.42,0.0,-0.99454,1e-05,0.91374]
[1779771954720,46.86,76651.42,0.0,-0.99454,1e-05,0.91374]
[1779771959991,46.86,76651.99,0.0,-0.99454,1e-05,0.91423]
[1779771963111,46.86,76651.98,0.0,-0.99454,1e-05,0.91422]
[1779771963217,46.86,76651.98,0.0,-0.99454,1e-05,0.91422]
[1779771963407,46.86,76651.98,0.0,-0.99454,1e-05,0.91422]
[1779771963469,46.86,76651.98,0.0,-0.99454,1e-05,0.91422]
[1779771963450,46.86,76651.48,0.0,-0.99454,1e-05,0.91379]
[1779771969467,46.86,76651.96,0.0,-0.99454,1e-05,0.9142]
[1779771969718,46.86,76652.16,0.0,-0.99454,1e-05,0.91438]
[1779771969826,46.86,76652.16,0.0,-0.99454,1e-05,0.91438]
[1779771969967,46.86,76652.16,0.0,-0.99454,1e-05,0.91438]
[1779771970061,46.86,76655.07,0.0,-0.99452,1e-05,0.91689]
[1779771974104,46.86,76654.83,0.0,-0.99452,1e-05,0.91668]
[1779771974217,46.86,76654.83,0.0,-0.99452,1e-05,0.91668]
[1779771980131,46.86,76655.37,0.0,-0.99452,1e-05,0.91715]
[1779771981435,46.86,76656.89,0.0,-0.99451,1e-05,0.91846]
[1779771981984,46.86,76656.89,0.0,-0.99451,1e-05,0.91846]
[1779771982219,46.86,76656.89,0.0,-0.99451,1e-05,0.91846]
[1779771982320,46.86,76659.22,0.0,-0.99449,1e-05,0.92048]
[1779771983152,46.86,76664.35,0.0,-0.99447,1e-05,0.92493]
[1779771985219,46.86,76664.63,0.0,-0.99446,1e-05,0.92518]
[1779771985320,46.86,76664.45,0.0,-0.99446,1e-05,0.92502]
[1779771991208,46.86,76664.99,0.0,-0.99447,1e-05,0.92435]
[1779771995488,46.86,76665.43,0.0,-0.99447,1e-05,0.92473]
[1779771995719,46.86,76665.47,0.0,-0.99447,1e-05,0.92477]
[1779772001278,46.86,76664.46,0.0,-0.99447,1e-05,0.92389]
[1779772002166,46.86,76664.46,0.0,-0.99447,1e-05,0.92389]
[1779772002216,46.86,76664.46,0.0,-0.99447,1e-05,0.92389]
[1779772002733,46.86,76664.29,0.0,-0.99447,1e-05,0.92374]
[1779772002967,46.86,76664.29,0.0,-0.99447,1e-05,0.92374]
[1779772003292,46.86,76664.04,0.0,-0.99447,1e-05,0.92352]
[1779772010341,46.86,76665.15,0.0,-0.99447,1e-05,0.92449]
[1779772013495,46.86,76665.86,0.0,-0.99446,1e-05,0.9251]
[1779772013720,46.86,76665.84,0.0,-0.99446,1e-05,0.92509]
[1779772019404,46.86,76665.12,0.0,-0.99447,1e-05,0.92446]
[1779772020048,46.86,76665.12,0.0,-0.99447,1e-05,0.92446]
[1779772020218,46.86,76665.12,0.0,-0.99447,1e-05,0.92446]
[1779772021388,46.86,76665.25,0.0,-0.99447,1e-05,0.92457]
[1779772021467,46.86,76665.25,0.0,-0.99447,1e-05,0.92457]
[1779772021570,46.86,76665.14,0.0,-0.99447,1e-05,0.92448]
[1779772022425,46.86,76662.25,0.0,-0.99448,1e-05,0.92197]
[1779772026126,46.86,76662.04,0.0,-0.99449,1e-05,0.92178]
[1779772026218,46.86,76662.04,0.0,-0.99449,1e-05,0.92178]
[1779772031487,46.86,76659.32,0.0,-0.9945,1e-05,0.91943]
[1779772038537,46.86,76660.11,0.0,-0.9945,1e-05,0.92011]
[1779772039979,46.86,76660.13,0.0,-0.9945,1e-05,0.92013]
[1779772040219,46.86,76660.13,0.0,-0.9945,1e-05,0.92013]
[1779772041185,46.86,76659.45,0.0,-0.9945,1e-05,0.91954]
[1779772041217,46.86,76659.45,0.0,-0.9945,1e-05,0.91954]
[1779772041559,46.86,76659.28,0.0,-0.9945,1e-05,0.91939]
[1779772043997,46.86,76659.91,0.0,-0.9945,1e-05,0.91994]
[1779772044220,46.86,76659.91,0.0,-0.9945,1e-05,0.91994]
[1779772050622,46.86,76659.85,0.0,-0.9945,1e-05,0.91989]
[1779772054352,46.86,76660.45,0.0,-0.9945,1e-05,0.91927]
[1779772054469,46.86,76660.45,0.0,-0.9945,1e-05,0.91927]
[1779772055528,46.86,76662.33,0.0,-0.99449,1e-05,0.9209]
[1779772055568,46.86,76662.33,0.0,-0.99449,1e-05,0.9209]
[1779772055718,46.86,76662.33,0.0,-0.99449,1e-05,0.9209]
[1779772060058,46.86,76665.81,0.0,-0.99447,1e-05,0.92392]
[1779772060219,46.86,76665.81,0.0,-0.99447,1e-05,0.92392]
[1779772064570,46.86,76667.44,0.0,-0.99446,1e-05,0.92534]
[1779772064718,46.86,76669.05,0.0,-0.99445,1e-05,0.92674]
[1779772064721,46.86,76670.7,0.0,-0.99444,1e-05,0.92818]
[1779772069144,46.86,76671.61,0.0,-0.99444,1e-05,0.92897]
[1779772069217,46.86,76671.61,0.0,-0.99444,1e-05,0.92897]
[1779772075035,46.86,76671.14,0.0,-0.99444,1e-05,0.92856]
[1779772075220,46.86,76671.14,0.0,-0.99444,1e-05,0.92856]
[1779772075495,46.86,76671.14,0.0,-0.99444,1e-05,0.92856]
[1779772075542,46.86,76671.39,0.0,-0.99444,1e-05,0.92878]
[1779772075717,46.86,76671.39,0.0,-0.99444,1e-05,0.92878]
[1779772079826,46.86,76675.34,0.0,-0.99441,1e-05,0.93224]
[1779772080833,46.86,76678.15,0.0,-0.9944,1e-05,0.9347]
[1779772082847,46.86,76685.27,0.0,-0.99436,1e-05,0.94097]
[1779772084494,46.86,76690.89,0.0,-0.99432,1e-05,0.94594]
[1779772085218,46.86,76690.89,0.0,-0.99432,1e-05,0.94594]
[1779772086875,46.86,76699.85,0.0,-0.99427,1e-05,0.95392]
[1779772087882,46.86,76705.78,0.0,-0.99424,1e-05,0.95923]
[1779772090288,46.86,76706.33,0.0,-0.99423,1e-05,0.95972]
[1779772090470,46.86,76706.33,0.0,-0.99423,1e-05,0.95972]
[1779772090497,46.86,76706.33,0.0,-0.99423,1e-05,0.95972]
[1779772090572,46.86,76706.2,0.0,-0.99423,1e-05,0.9596]
[1779772090719,46.86,76706.2,0.0,-0.99423,1e-05,0.9596]
[1779772095938,46.86,76708.28,0.0,-0.99422,1e-05,0.96147]
[1779772101980,46.86,76708.19,0.0,-0.99422,1e-05,0.96139]
[1779772102987,46.86,76714.84,0.0,-0.99418,1e-05,0.96738]
[1779772103994,46.86,76717.88,0.0,-0.99416,1e-05,0.97013]
[1779772106536,46.86,76719.19,0.0,-0.99415,1e-05,0.97132]
[1779772106718,46.86,76719.42,0.0,-0.99415,1e-05,0.97153]
[1779772112652,46.86,76718.74,0.0,-0.99416,1e-05,0.96973]
[1779772112723,46.86,76717.34,0.0,-0.99417,1e-05,0.96846]
[1779772112741,46.86,76717.34,0.0,-0.99417,1e-05,0.96846]
[1779772112968,46.86,76717.34,0.0,-0.99417,1e-05,0.96846]
[1779772113059,46.86,76716.91,0.0,-0.99417,1e-05,0.96807]
[1779772123128,46.86,76714.74,0.0,-0.99419,1e-05,0.96611]
[1779772125238,46.86,76715.06,0.0,-0.99419,1e-05,0.9664]
[1779772125468,46.86,76715.06,0.0,-0.99419,1e-05,0.9664]
[1779772131185,46.86,76714.66,0.0,-0.99419,1e-05,0.96604]
[1779772134016,46.86,76716.68,0.0,-0.99418,1e-05,0.96787]
[1779772134175,46.86,76716.68,0.0,-0.99418,1e-05,0.96787]
[1779772134219,46.86,76716.68,0.0,-0.99418,1e-05,0.96787]
[1779772134234,46.86,76716.81,0.0,-0.99418,1e-05,0.96798]
[1779772138525,46.86,76715.99,0.0,-0.99418,1e-05,0.96724]
[1779772138594,46.86,76715.99,0.0,-0.99418,1e-05,0.96724]
[1779772138719,46.86,76715.99,0.0,-0.99418,1e-05,0.96724]
[1779772138626,46.86,76715.97,0.0,-0.99418,1e-05,0.96722]
[1779772144276,46.86,76715.52,0.0,-0.99418,1e-05,0.96682]
[1779772144950,46.86,76715.52,0.0,-0.99418,1e-05,0.96682]
[1779772144969,46.86,76715.52,0.0,-0.99418,1e-05,0.96682]
[1779772145076,46.86,76715.52,0.0,-0.99418,1e-05,0.96682]
[1779772145218,46.86,76715.52,0.0,-0.99418,1e-05,0.96682]
[1779772145283,46.86,76715.61,0.0,-0.99418,1e-05,0.9669]
[1779772150318,46.86,76715.54,0.0,-0.99418,1e-05,0.96684]
[1779772150784,46.86,76715.54,0.0,-0.99418,1e-05,0.96684]
[1779772150968,46.86,76715.54,0.0,-0.99418,1e-05,0.96684]
[1779772154346,46.86,76711.82,0.0,-0.99421,1e-05,0.96348]
[1779772155602,46.86,76711.82,0.0,-0.99421,1e-05,0.96348]
[1779772155720,46.86,76711.82,0.0,-0.99421,1e-05,0.96348]
[1779772155747,46.86,76711.82,0.0,-0.99421,1e-05,0.96348]
[1779772155696,46.86,76704.84,0.0,-0.99425,1e-05,0.95721]
[1779772155975,46.86,76704.84,0.0,-0.99425,1e-05,0.95721]
[1779772156360,46.86,76703.63,0.0,-0.99425,1e-05,0.95613]
[1779772158138,46.86,76703.1,0.0,-0.99426,1e-05,0.95565]
[1779772158218,46.86,76703.1,0.0,-0.99426,1e-05,0.95565]
[1779772158375,46.86,76714.86,0.0,-0.99419,1e-05,0.96622]
[1779772159382,46.86,76716.04,0.0,-0.99418,1e-05,0.96729]
[1779772162284,46.86,76715.55,0.0,-0.99418,1e-05,0.96684]
[1779772162384,46.86,76715.55,0.0,-0.99418,1e-05,0.96684]
[1779772162468,46.86,76715.55,0.0,-0.99418,1e-05,0.96684]
[1779772162568,46.86,76715.38,0.0,-0.99418,1e-05,0.96669]
[1779772168445,46.86,76714.99,0.0,-0.99419,1e-05,0.96634]
[1779772173480,46.86,76714.18,0.0,-0.9942,1e-05,0.96443]
[1779772176502,46.86,76708.38,0.0,-0.99423,1e-05,0.95921]
[1779772177797,46.86,76707.2,0.0,-0.99424,1e-05,0.95815]
[1779772177969,46.86,76707.2,0.0,-0.99424,1e-05,0.95815]
[1779772178219,46.86,76707.2,0.0,-0.99424,1e-05,0.95815]
[1779772178516,46.86,76707.11,0.0,-0.99424,1e-05,0.95807]
[1779772183697,46.86,76707.14,0.0,-0.99424,1e-05,0.9581]
[1779772183719,46.86,76707.14,0.0,-0.99424,1e-05,0.9581]
[1779772184581,46.86,76699.42,0.0,-0.99429,1e-05,0.9512]
[1779772185581,46.86,76688.45,0.0,-0.99435,1e-05,0.94146]
[1779772186588,46.86,76688.22,0.0,-0.99435,1e-05,0.94126]
[1779772188540,46.86,76687.98,0.0,-0.99435,1e-05,0.94105]
[1779772188718,46.86,76687.98,0.0,-0.99435,1e-05,0.94105]
[1779772188736,46.86,76687.98,0.0,-0.99435,1e-05,0.94105]
[1779772188785,46.86,76686.21,0.0,-0.99436,1e-05,0.93949]
[1779772188971,46.86,76686.21,0.0,-0.99436,1e-05,0.93949]
[1779772190616,46.86,76690.51,0.0,-0.99434,1e-05,0.94328]
[1779772192476,46.86,76693.03,0.0,-0.99432,1e-05,0.94552]
[1779772192718,46.86,76693.03,0.0,-0.99432,1e-05,0.94552]
[1779772197665,46.86,76689.51,0.0,-0.99435,1e-05,0.9424]
[1779772201748,46.86,76687.03,0.0,-0.99436,1e-05,0.94021]
[1779772201925,46.86,76686.78,0.0,-0.99436,1e-05,0.93999]
[1779772201968,46.86,76686.78,0.0,-0.99436,1e-05,0.93999]
[1779772202699,46.86,76688.26,0.0,-0.99435,1e-05,0.9413]
[1779772204714,46.86,76691.95,0.0,-0.99433,1e-05,0.94456]
[1779772205721,46.86,76694.99,0.0,-0.99431,1e-05,0.94726]
[1779772206129,46.86,76694.99,0.0,-0.99431,1e-05,0.94726]
[1779772206219,46.86,76694.99,0.0,-0.99431,1e-05,0.94726]
[1779772206341,46.86,76694.99,0.0,-0.99431,1e-05,0.94726]
[1779772206468,46.86,76694.99,0.0,-0.99431,1e-05,0.94726]
[1779772206728,46.86,76698.3,0.0,-0.99429,1e-05,0.9502]
[1779772211374,46.86,76698.8,0.0,-0.99429,1e-05,0.95065]
[1779772211470,46.86,76698.8,0.0,-0.99429,1e-05,0.95065]
[1779772217805,46.86,76698.92,0.0,-0.99429,1e-05,0.95075]
[1779772219225,46.86,76698.59,0.0,-0.99429,1e-05,0.95046]
[1779772219468,46.86,76698.59,0.0,-0.99429,1e-05,0.95046]
[1779772219571,46.86,76698.59,0.0,-0.99429,1e-05,0.95046]
[1779772219719,46.86,76698.59,0.0,-0.99429,1e-05,0.95046]
[1779772219790,46.86,76698.59,0.0,-0.99429,1e-05,0.95046]
[1779772227875,46.86,76698.05,0.0,-0.99429,1e-05,0.94998]
[1779772232911,46.86,76698.3,0.0,-0.9943,1e-05,0.94903]
[1779772236166,46.86,76699.15,0.0,-0.9943,1e-05,0.94979]
[1779772236217,46.86,76699.15,0.0,-0.9943,1e-05,0.94979]
[1779772244645,46.86,76698.42,0.0,-0.9943,1e-05,0.94914]
[1779772244718,46.86,76698.42,0.0,-0.9943,1e-05,0.94914]
[1779772244894,46.86,76698.01,0.0,-0.9943,1e-05,0.94878]
[1779772244968,46.86,76698.01,0.0,-0.9943,1e-05,0.94878]
[1779772244998,46.86,76698.04,0.0,-0.9943,1e-05,0.9488]
[1779772250548,46.86,76698.66,0.0,-0.9943,1e-05,0.94935]
[1779772250721,46.86,76698.66,0.0,-0.9943,1e-05,0.94935]
[1779772256075,46.86,76697.84,0.0,-0.9943,1e-05,0.94862]
[1779772262117,46.86,76698.35,0.0,-0.9943,1e-05,0.94908]
[1779772263418,46.86,76698.35,0.0,-0.9943,1e-05,0.94908]
[1779772263469,46.86,76698.35,0.0,-0.9943,1e-05,0.94908]
[1779772263625,46.86,76698.35,0.0,-0.9943,1e-05,0.94908]
[1779772263720,46.86,76698.35,0.0,-0.9943,1e-05,0.94908]
[1779772263771,46.86,76696.78,0.0,-0.99431,1e-05,0.94768]
[1779772269166,46.86,76697.28,0.0,-0.99431,1e-05,0.94813]
[1779772270662,46.86,76697.28,0.0,-0.99431,1e-05,0.94813]
[1779772270717,46.86,76697.28,0.0,-0.99431,1e-05,0.94813]
[1779772276215,46.86,76697.35,0.0,-0.99431,1e-05,0.94819]
[1779772281084,46.86,76697.79,0.0,-0.9943,1e-05,0.94858]
[1779772281220,46.86,76697.79,0.0,-0.9943,1e-05,0.94858]
[1779772281342,46.86,76697.79,0.0,-0.9943,1e-05,0.94858]
[1779772281470,46.86,76697.79,0.0,-0.9943,1e-05,0.94858]
[1779772281573,46.86,76697.79,0.0,-0.9943,1e-05,0.94858]
[1779772290313,46.86,76697.27,0.0,-0.99431,1e-05,0.94812]
[1779772293195,46.86,76697.51,0.0,-0.99431,1e-05,0.94717]
[1779772293219,46.86,76697.51,0.0,-0.99431,1e-05,0.94717]
[1779772300383,46.86,76697.68,0.0,-0.99431,1e-05,0.94732]
[1779772302859,46.86,76697.52,0.0,-0.99431,1e-05,0.94717]
[1779772302970,46.86,76697.52,0.0,-0.99431,1e-05,0.94717]
[1779772303440,46.86,76697.52,0.0,-0.99431,1e-05,0.94717]
[1779772303467,46.86,76697.52,0.0,-0.99431,1e-05,0.94717]
[1779772303569,46.86,76697.52,0.0,-0.99431,1e-05,0.94717]
[1779772309447,46.86,76698.28,0.0,-0.99431,1e-05,0.94785]
[1779772310163,46.86,76698.28,0.0,-0.99431,1e-05,0.94785]
[1779772310219,46.86,76698.28,0.0,-0.99431,1e-05,0.94785]
[1779772315684,46.86,76697.85,0.0,-0.99431,1e-05,0.94747]
[1779772315719,46.86,76697.85,0.0,-0.99431,1e-05,0.94747]
[1779772315777,46.86,76698.38,0.0,-0.99431,1e-05,0.94794]
[1779772316725,46.86,76698.38,0.0,-0.99431,1e-05,0.94794]
[1779772316970,46.86,76698.17,0.0,-0.99431,1e-05,0.94775]
[1779772322538,46.86,76697.68,0.0,-0.99431,1e-05,0.94732]
[1779772324020,46.86,76697.68,0.0,-0.99431,1e-05,0.94732]
[1779772324219,46.86,76697.68,0.0,-0.99431,1e-05,0.94732]
[1779772324847,46.86,76697.68,0.0,-0.99431,1e-05,0.94732]
[1779772324552,46.86,76697.7,0.0,-0.99431,1e-05,0.94733]
[1779772324969,46.86,76697.7,0.0,-0.99431,1e-05,0.94733]
[1779772329588,46.86,76696.05,0.0,-0.99432,1e-05,0.94587]
[1779772329718,46.86,76696.05,0.0,-0.99432,1e-05,0.94587]
[1779772329819,46.86,76696.05,0.0,-0.99432,1e-05,0.94587]
[1779772332405,46.86,76695.6,0.0,-0.99432,1e-05,0.94547]
[1779772332468,46.86,76695.6,0.0,-0.99432,1e-05,0.94547]
[1779772337643,46.86,76697.01,0.0,-0.99431,1e-05,0.94672]
[1779772338430,46.86,76697.01,0.0,-0.99431,1e-05,0.94672]
[1779772338468,46.86,76697.01,0.0,-0.99431,1e-05,0.94672]
[1779772338869,46.86,76697.01,0.0,-0.99431,1e-05,0.94672]
[1779772338970,46.86,76697.66,0.0,-0.99431,1e-05,0.9473]
[1779772339657,46.86,76700.31,0.0,-0.9943,1e-05,0.94966]
[1779772341670,46.86,76706.8,0.0,-0.99426,1e-05,0.95545]
[1779772342326,46.86,76706.8,0.0,-0.99426,1e-05,0.95545]
[1779772342468,46.86,76706.8,0.0,-0.99426,1e-05,0.95545]
[1779772348723,46.86,76705.74,0.0,-0.99426,1e-05,0.9545]
[1779772354766,46.86,76709.25,0.0,-0.99425,1e-05,0.95647]
[1779772356744,46.86,76710.66,0.0,-0.99424,1e-05,0.95773]
[1779772356969,46.86,76710.66,0.0,-0.99424,1e-05,0.95773]
[1779772357641,46.86,76710.66,0.0,-0.99424,1e-05,0.95773]
[1779772357719,46.86,76710.66,0.0,-0.99424,1e-05,0.95773]
[1779772357787,46.86,76710.77,0.0,-0.99424,1e-05,0.95783]
[1779772362205,46.86,76710.72,0.0,-0.99424,1e-05,0.95779]
[1779772362217,46.86,76710.72,0.0,-0.99424,1e-05,0.95779]
[1779772370878,46.86,76711.82,0.0,-0.99423,1e-05,0.95877]
[1779772371449,46.86,76711.82,0.0,-0.99423,1e-05,0.95877]
[1779772371470,46.86,76711.82,0.0,-0.99423,1e-05,0.95877]
[1779772372672,46.86,76713.57,0.0,-0.99422,1e-05,0.96034]
[1779772372720,46.86,76713.57,0.0,-0.99422,1e-05,0.96034]
[1779772372891,46.86,76717.94,0.0,-0.9942,1e-05,0.96428]
[1779772375489,46.86,76718.69,0.0,-0.99419,1e-05,0.96495]
[1779772375718,46.86,76718.69,0.0,-0.99419,1e-05,0.96495]
[1779772380948,46.86,76718.43,0.0,-0.99419,1e-05,0.96472]
[1779772383607,46.86,76717.03,0.0,-0.9942,1e-05,0.96346]
[1779772383717,46.86,76717.03,0.0,-0.9942,1e-05,0.96346]
[1779772384438,46.86,76717.15,0.0,-0.9942,1e-05,0.96357]
[1779772384467,46.86,76717.15,0.0,-0.9942,1e-05,0.96357]
[1779772384539,46.86,76717.15,0.0,-0.9942,1e-05,0.96357]
[1779772389412,46.86,76717.13,0.0,-0.9942,1e-05,0.96355]
[1779772389467,46.86,76717.13,0.0,-0.9942,1e-05,0.96355]
[1779772389569,46.86,76719.85,0.0,-0.99418,1e-05,0.966]
[1779772391018,46.86,76722.42,0.0,-0.99417,1e-05,0.96832]
[1779772392469,46.86,76722.42,0.0,-0.99417,1e-05,0.96832]
[1779772392718,46.86,76722.42,0.0,-0.99417,1e-05,0.96832]
[1779772392812,46.86,76723.42,0.0,-0.99416,1e-05,0.96923]
[1779772393708,46.86,76723.42,0.0,-0.99416,1e-05,0.96923]
[1779772393718,46.86,76723.42,0.0,-0.99416,1e-05,0.96923]
[1779772396193,46.86,76725.81,0.0,-0.99415,1e-05,0.9714]
[1779772396217,46.86,76725.81,0.0,-0.99415,1e-05,0.9714]
[1779772396288,46.86,76728.81,0.0,-0.99413,1e-05,0.97412]
[1779772397518,46.86,76728.81,0.0,-0.99413,1e-05,0.97412]
[1779772397731,46.86,76728.81,0.0,-0.99413,1e-05,0.97412]
[1779772397767,46.86,76730.72,0.0,-0.99412,1e-05,0.97586]
[1779772398070,46.86,76743.95,0.0,-0.99404,1e-05,0.98797]
[1779772399077,46.86,76752.3,0.0,-0.99399,1e-05,0.99568]
[1779772400282,46.86,76752.3,0.0,-0.99399,1e-05,0.99568]
[1779772400467,46.86,76752.3,0.0,-0.99399,1e-05,0.99568]
[1779772400489,46.86,76752.98,0.0,-0.99398,1e-05,0.99631]
[1779772405119,46.86,76756.9,0.0,-0.99396,1e-05,0.99995]
[1779772407403,46.86,76756.05,0.0,-0.99396,1e-05,0.99916]
[1779772411932,46.86,76752.34,0.0,-0.99399,1e-05,0.99572]
[1779772412168,46.86,76743.35,0.0,-0.99405,1e-05,0.98622]
[1779772413175,46.86,76739.47,0.0,-0.99407,1e-05,0.98266]
[1779772416685,46.86,76739.28,0.0,-0.99407,1e-05,0.98248]
[1779772416718,46.86,76739.28,0.0,-0.99407,1e-05,0.98248]
[1779772416924,46.86,76738.67,0.0,-0.99408,1e-05,0.98193]
[1779772418210,46.86,76742.7,0.0,-0.99405,1e-05,0.98562]
[1779772420412,46.86,76759.1,0.0,-0.99395,1e-05,1.00078]
[1779772421231,46.86,76764.37,0.0,-0.99392,1e-05,1.00569]
[1779772423561,46.86,76764.26,0.0,-0.99392,1e-05,1.00559]
[1779772423650,46.86,76764.26,0.0,-0.99392,1e-05,1.00559]
[1779772423662,46.86,76764.4,0.0,-0.99392,1e-05,1.00572]
[1779772429286,46.86,76766.07,0.0,-0.99391,1e-05,1.00728]
[1779772433315,46.86,76761.51,0.0,-0.99394,1e-05,1.00302]
[1779772435245,46.86,76760.43,0.0,-0.99394,1e-05,1.00202]
[1779772435469,46.86,76760.43,0.0,-0.99394,1e-05,1.00202]
[1779772435569,46.86,76760.49,0.0,-0.99394,1e-05,1.00207]
[1779772436207,46.86,76760.49,0.0,-0.99394,1e-05,1.00207]
[1779772436219,46.86,76760.49,0.0,-0.99394,1e-05,1.00207]
[1779772441218,46.86,76758.32,0.0,-0.99396,1e-05,1.00005]
[1779772441469,46.86,76758.32,0.0,-0.99396,1e-05,1.00005]
[1779772441914,46.86,76758.32,0.0,-0.99396,1e-05,1.00005]
[1779772441969,46.86,76758.32,0.0,-0.99396,1e-05,1.00005]
[1779772442009,46.86,76756.51,0.0,-0.99397,1e-05,0.99837]
[1779772446413,46.86,76751.56,0.0,-0.994,1e-05,0.99379]
[1779772447420,46.86,76748.1,0.0,-0.99402,1e-05,0.99059]
[1779772448324,46.86,76748.1,0.0,-0.99402,1e-05,0.99059]
[1779772448469,46.86,76748.1,0.0,-0.99402,1e-05,0.99059]
[1779772448570,46.86,76747.49,0.0,-0.99402,1e-05,0.99003]
[1779772449218,46.86,76747.49,0.0,-0.99402,1e-05,0.99003]
[1779772449470,46.86,76747.49,0.0,-0.99402,1e-05,0.99003]
[1779772455476,46.86,76746.33,0.0,-0.99403,1e-05,0.98896]
[1779772457172,46.86,76746.8,0.0,-0.99403,1e-05,0.98939]
[1779772457223,46.86,76746.8,0.0,-0.99403,1e-05,0.98939]
[1779772457741,46.86,76746.8,0.0,-0.99403,1e-05,0.98939]
[1779772457970,46.86,76746.8,0.0,-0.99403,1e-05,0.98939]
[1779772457834,46.86,76746.8,0.0,-0.99403,1e-05,0.98939]
[1779772465725,46.86,76745.63,0.0,-0.99403,1e-05,0.98832]
[1779772465969,46.86,76745.63,0.0,-0.99403,1e-05,0.98832]
[1779772466019,46.86,76745.63,0.0,-0.99403,1e-05,0.98832]
[1779772466426,46.86,76745.63,0.0,-0.99403,1e-05,0.98832]
[1779772466468,46.86,76745.63,0.0,-0.99403,1e-05,0.98832]
[1779772471587,46.86,76747.1,0.0,-0.99403,1e-05,0.98847]
[1779772473472,46.86,76747.1,0.0,-0.99403,1e-05,0.98847]
[1779772473720,46.86,76747.1,0.0,-0.99403,1e-05,0.98847]
[1779772473870,46.86,76747.1,0.0,-0.99403,1e-05,0.98847]
[1779772473968,46.86,76747.1,0.0,-0.99403,1e-05,0.98847]
[1779772473969,46.86,76747.15,0.0,-0.99403,1e-05,0.98851]
[1779772479644,46.86,76745.63,0.0,-0.99404,1e-05,0.98711]
[1779772480428,46.86,76745.63,0.0,-0.99404,1e-05,0.98711]
[1779772480471,46.86,76745.63,0.0,-0.99404,1e-05,0.98711]
[1779772480651,46.86,76742.65,0.0,-0.99406,1e-05,0.98438]
[1779772481499,46.86,76742.65,0.0,-0.99406,1e-05,0.98438]
[1779772481724,46.86,76742.65,0.0,-0.99406,1e-05,0.98438]
[1779772485686,46.86,76739.9,0.0,-0.99408,1e-05,0.98186]
[1779772486693,46.86,76736.25,0.0,-0.9941,1e-05,0.97852]
[1779772488948,46.86,76736.78,0.0,-0.9941,1e-05,0.979]
[1779772488971,46.86,76736.78,0.0,-0.9941,1e-05,0.979]
[1779772489050,46.86,76736.1,0.0,-0.9941,1e-05,0.97838]
[1779772489773,46.86,76736.1,0.0,-0.9941,1e-05,0.97838]
[1779772489968,46.86,76736.1,0.0,-0.9941,1e-05,0.97838]
[1779772495757,46.86,76735.9,0.0,-0.9941,1e-05,0.9782]
[1779772497991,46.86,76735.14,0.0,-0.99411,1e-05,0.9775]
[1779772498093,46.86,76735.14,0.0,-0.99411,1e-05,0.9775]
[1779772498219,46.86,76735.14,0.0,-0.99411,1e-05,0.9775]
[1779772498904,46.86,76735.14,0.0,-0.99411,1e-05,0.9775]
[1779772498969,46.86,76735.14,0.0,-0.99411,1e-05,0.9775]
[1779772499061,46.86,76735.89,0.0,-0.9941,1e-05,0.97819]
[1779772504820,46.86,76735.06,0.0,-0.99411,1e-05,0.97743]
[1779772511869,46.86,76739.1,0.0,-0.99408,1e-05,0.98112]
[1779772512894,46.86,76739.1,0.0,-0.99408,1e-05,0.98112]
[1779772512970,46.86,76739.1,0.0,-0.99408,1e-05,0.98112]
[1779772512995,46.86,76741.07,0.0,-0.99407,1e-05,0.98293]
[1779772513787,46.86,76741.07,0.0,-0.99407,1e-05,0.98293]
[1779772513968,46.86,76741.07,0.0,-0.99407,1e-05,0.98293]
[1779772516904,46.86,76745.68,0.0,-0.99404,1e-05,0.98716]
[1779772518069,46.86,76745.68,0.0,-0.99404,1e-05,0.98716]
[1779772517911,46.86,76748.41,0.0,-0.99402,1e-05,0.98967]
[1779772518221,46.86,76748.41,0.0,-0.99402,1e-05,0.98967]
[1779772518807,46.86,76748.41,0.0,-0.99402,1e-05,0.98967]
[1779772518969,46.86,76748.41,0.0,-0.99402,1e-05,0.98967]
[1779772519070,46.86,76750.74,0.0,-0.99401,1e-05,0.99182]
[1779772525967,46.86,76750.43,0.0,-0.99401,1e-05,0.99154]
[1779772528256,46.86,76751.24,0.0,-0.99401,1e-05,0.99228]
[1779772528467,46.86,76751.24,0.0,-0.99401,1e-05,0.99228]
[1779772529123,46.86,76751.24,0.0,-0.99401,1e-05,0.99228]
[1779772528988,46.86,76751.29,0.0,-0.99401,1e-05,0.99233]
[1779772529221,46.86,76751.29,0.0,-0.99401,1e-05,0.99233]
[1779772535031,46.86,76750.63,0.0,-0.99402,1e-05,0.99052]
[1779772535522,46.86,76750.63,0.0,-0.99402,1e-05,0.99052]
[1779772535721,46.86,76750.63,0.0,-0.99402,1e-05,0.99052]
[1779772541073,46.86,76750.75,0.0,-0.99402,1e-05,0.99063]
[1779772541779,46.86,76750.75,0.0,-0.99402,1e-05,0.99063]
[1779772541968,46.86,76750.75,0.0,-0.99402,1e-05,0.99063]
[1779772542080,46.86,76749.92,0.0,-0.99402,1e-05,0.98986]
[1779772542219,46.86,76749.92,0.0,-0.99402,1e-05,0.98986]
[1779772542469,46.86,76749.92,0.0,-0.99402,1e-05,0.98986]
[1779772548122,46.86,76747.95,0.0,-0.99403,1e-05,0.98805]
[1779772550507,46.86,76748.15,0.0,-0.99403,1e-05,0.98823]
[1779772550729,46.86,76748.15,0.0,-0.99403,1e-05,0.98823]
[1779772551043,46.86,76748.15,0.0,-0.99403,1e-05,0.98823]
[1779772551143,46.86,76746.95,0.0,-0.99404,1e-05,0.98713]
[1779772551220,46.86,76746.95,0.0,-0.99404,1e-05,0.98713]
[1779772556091,46.86,76746.6,0.0,-0.99404,1e-05,0.9868]
[1779772556220,46.86,76745.72,0.0,-0.99405,1e-05,0.98599]
[1779772556606,46.86,76745.72,0.0,-0.99405,1e-05,0.98599]
[1779772556719,46.86,76745.72,0.0,-0.99405,1e-05,0.98599]
[1779772556820,46.86,76745.68,0.0,-0.99405,1e-05,0.98596]
[1779772562372,46.86,76744.47,0.0,-0.99406,1e-05,0.98485]
[1779772562469,46.86,76744.47,0.0,-0.99406,1e-05,0.98485]
[1779772562880,46.86,76744.47,0.0,-0.99406,1e-05,0.98485]
[1779772562972,46.86,76744.47,0.0,-0.99406,1e-05,0.98485]
[1779772563074,46.86,76744.66,0.0,-0.99405,1e-05,0.98502]
[1779772567690,46.86,76745.68,0.0,-0.99405,1e-05,0.98596]
[1779772567719,46.86,76745.68,0.0,-0.99405,1e-05,0.98596]
[1779772568177,46.86,76745.68,0.0,-0.99405,1e-05,0.98596]
[1779772568217,46.86,76744.73,0.0,-0.99405,1e-05,0.98509]
[1779772568262,46.86,76744.55,0.0,-0.99406,1e-05,0.98492]
[1779772574304,46.86,76746.96,0.0,-0.99404,1e-05,0.98713]
[1779772575757,46.86,76746.96,0.0,-0.99404,1e-05,0.98713]
[1779772575969,46.86,76746.96,0.0,-0.99404,1e-05,0.98713]
[1779772577327,46.86,76749.36,0.0,-0.99403,1e-05,0.98934]
[1779772580610,46.86,76748.15,0.0,-0.99403,1e-05,0.98823]
[1779772580719,46.86,76748.15,0.0,-0.99403,1e-05,0.98823]
[1779772581865,46.86,76749.12,0.0,-0.99403,1e-05,0.98912]
[1779772581966,46.86,76764.5,0.0,-0.99393,1e-05,1.00338]
[1779772582363,46.86,76769.42,0.0,-0.9939,1e-05,1.00798]
[1779772585148,46.86,76767.85,0.0,-0.99391,1e-05,1.00651]
[1779772584377,46.86,76765.74,0.0,-0.99392,1e-05,1.00454]
[1779772585384,46.86,76765.47,0.0,-0.99393,1e-05,1.00428]
[1779772590419,46.86,76765.84,0.0,-0.99392,1e-05,1.00463]
[1779772594559,46.86,76764.43,0.0,-0.99394,1e-05,1.0021]
[1779772594719,46.86,76764.43,0.0,-0.99394,1e-05,1.0021]
[1779772594760,46.86,76764.15,0.0,-0.99394,1e-05,1.00184]
[1779772595871,46.86,76764.15,0.0,-0.99394,1e-05,1.00184]
[1779772595972,46.86,76764.15,0.0,-0.99394,1e-05,1.00184]
[1779772605524,46.86,76763.84,0.0,-0.99394,1e-05,1.00155]
[1779772607904,46.86,76763.85,0.0,-0.99394,1e-05,1.00156]
[1779772607968,46.86,76763.85,0.0,-0.99394,1e-05,1.00156]
[1779772608059,46.86,76763.85,0.0,-0.99394,1e-05,1.00156]
[1779772608683,46.86,76763.85,0.0,-0.99394,1e-05,1.00156]
[1779772608718,46.86,76763.85,0.0,-0.99394,1e-05,1.00156]
[1779772614587,46.86,76763.93,0.0,-0.99394,1e-05,1.00163]
[1779772617393,46.86,76765.16,0.0,-0.99393,1e-05,1.00278]
[1779772617467,46.86,76765.16,0.0,-0.99393,1e-05,1.00278]
[1779772618084,46.86,76765.16,0.0,-0.99393,1e-05,1.00278]
[1779772618219,46.86,76765.16,0.0,-0.99393,1e-05,1.00278]
[1779772618122,46.86,76764.68,0.0,-0.99394,1e-05,1.00233]
[1779772623446,46.86,76764.7,0.0,-0.99394,1e-05,1.00235]
[1779772623467,46.86,76764.7,0.0,-0.99394,1e-05,1.00235]
[1779772623650,46.86,76770.79,0.0,-0.9939,1e-05,1.00804]
[1779772624430,46.86,76770.79,0.0,-0.9939,1e-05,1.00804]
[1779772624469,46.86,76770.79,0.0,-0.9939,1e-05,1.00804]
[1779772624658,46.86,76773.41,0.0,-0.99388,1e-05,1.01049]
[1779772626672,46.86,76772.86,0.0,-0.99389,1e-05,1.00998]
[1779772631707,46.86,76773.93,0.0,-0.99388,1e-05,1.01098]
[1779772632499,46.86,76773.93,0.0,-0.99388,1e-05,1.01098]
[1779772632718,46.86,76773.93,0.0,-0.99388,1e-05,1.01098]
[1779772632771,46.86,76774.26,0.0,-0.99388,1e-05,1.01129]
[1779772633270,46.86,76774.26,0.0,-0.99388,1e-05,1.01129]
[1779772633470,46.86,76774.26,0.0,-0.99388,1e-05,1.01129]
[1779772637234,46.86,76773.74,0.0,-0.99388,1e-05,1.0108]
[1779772637468,46.86,76773.25,0.0,-0.99388,1e-05,1.01034]
[1779772642784,46.86,76773.92,0.0,-0.99388,1e-05,1.01097]
[1779772647819,46.86,76773.86,0.0,-0.99388,1e-05,1.01091]
[1779772652856,46.86,76772.86,0.0,-0.99389,1e-05,1.00875]
[1779772653282,46.86,76772.86,0.0,-0.99389,1e-05,1.00875]
[1779772653468,46.86,76772.86,0.0,-0.99389,1e-05,1.00875]
[1779772654079,46.86,76772.86,0.0,-0.99389,1e-05,1.00875]
[1779772654222,46.86,76772.86,0.0,-0.99389,1e-05,1.00875]
[1779772654257,46.86,76771.18,0.0,-0.9939,1e-05,1.00718]
[1779772658897,46.86,76768.83,0.0,-0.99392,1e-05,1.00498]
[1779772659788,46.86,76768.83,0.0,-0.99392,1e-05,1.00498]
[1779772659971,46.86,76768.83,0.0,-0.99392,1e-05,1.00498]
[1779772662075,46.86,76768.79,0.0,-0.99392,1e-05,1.00495]
[1779772662217,46.86,76768.79,0.0,-0.99392,1e-05,1.00495]
[1779772662227,46.86,76769.64,0.0,-0.99391,1e-05,1.00574]
[1779772665650,46.86,76768.98,0.0,-0.99392,1e-05,1.00512]
[1779772665720,46.86,76768.98,0.0,-0.99392,1e-05,1.00512]
[1779772676024,46.86,76770.18,0.0,-0.99391,1e-05,1.00625]
[1779772681239,46.86,76771.13,0.0,-0.9939,1e-05,1.00713]
[1779772682281,46.86,76771.14,0.0,-0.9939,1e-05,1.00714]
[1779772682472,46.86,76772.28,0.0,-0.9939,1e-05,1.00821]
[1779772683068,46.86,76774.66,0.0,-0.99388,1e-05,1.01044]
[1779772688103,46.86,76774.54,0.0,-0.99388,1e-05,1.01033]
[1779772688729,46.86,76774.54,0.0,-0.99388,1e-05,1.01033]
[1779772688969,46.86,76774.54,0.0,-0.99388,1e-05,1.01033]
[1779772693686,46.86,76774.57,0.0,-0.99388,1e-05,1.01036]
[1779772693717,46.86,76774.57,0.0,-0.99388,1e-05,1.01036]
[1779772699177,46.86,76774.73,0.0,-0.99388,1e-05,1.01051]
[1779772705222,46.86,76774.22,0.0,-0.99388,1e-05,1.01003]
[1779772710256,46.86,76774.29,0.0,-0.99388,1e-05,1.01009]
[1779772714823,46.86,76774.13,0.0,-0.99389,1e-05,1.00872]
[1779772714972,46.86,76774.13,0.0,-0.99389,1e-05,1.00872]
[1779772719157,46.86,76774.23,0.0,-0.99389,1e-05,1.00882]
[1779772719219,46.86,76774.23,0.0,-0.99389,1e-05,1.00882]
[1779772724190,46.86,76773.4,0.0,-0.9939,1e-05,1.00804]
[1779772724218,46.86,76773.4,0.0,-0.9939,1e-05,1.00804]
[1779772729450,46.86,76774.1,0.0,-0.99389,1e-05,1.00869]
[1779772729470,46.86,76774.1,0.0,-0.99389,1e-05,1.00869]
[1779772737447,46.86,76773.98,0.0,-0.99389,1e-05,1.00858]
[1779772738489,46.86,76773.98,0.0,-0.99389,1e-05,1.00858]
[1779772738723,46.86,76773.98,0.0,-0.99389,1e-05,1.00858]
[1779772744496,46.86,76774.32,0.0,-0.99389,1e-05,1.0089]
[1779772748524,46.86,76776.16,0.0,-0.99388,1e-05,1.01063]
[1779772749706,46.86,76776.16,0.0,-0.99388,1e-05,1.01063]
[1779772749718,46.86,76776.16,0.0,-0.99388,1e-05,1.01063]
[1779772755573,46.86,76775.62,0.0,-0.99388,1e-05,1.01012]
[1779772758508,46.86,76775.14,0.0,-0.99389,1e-05,1.00967]
[1779772758719,46.86,76775.14,0.0,-0.99389,1e-05,1.00967]
[1779772764636,46.86,76775.72,0.0,-0.99388,1e-05,1.01021]
[1779772766591,46.86,76776.16,0.0,-0.99388,1e-05,1.01063]
[1779772766721,46.86,76776.16,0.0,-0.99388,1e-05,1.01063]
[1779772773392,46.86,76775.84,0.0,-0.99389,1e-05,1.0091]
[1779772773470,46.86,76775.84,0.0,-0.99389,1e-05,1.0091]
[1779772778735,46.86,76776.44,0.0,-0.99388,1e-05,1.00966]
[1779772784777,46.86,76776.45,0.0,-0.99388,1e-05,1.00967]
[1779772787215,46.86,76776.44,0.0,-0.99388,1e-05,1.00966]
[1779772787469,46.86,76776.88,0.0,-0.99388,1e-05,1.01008]
[1779772792834,46.86,76777.76,0.0,-0.99388,1e-05,1.0109]
[1779772797869,46.86,76777.82,0.0,-0.99388,1e-05,1.01096]
[1779772802632,46.86,76777.42,0.0,-0.99388,1e-05,1.01058]
[1779772802719,46.86,76777.42,0.0,-0.99388,1e-05,1.01058]
[1779772807939,46.86,76778.09,0.0,-0.99387,1e-05,1.01121]
[1779772812353,46.86,76777.79,0.0,-0.99388,1e-05,1.01093]
[1779772811967,46.86,76779.59,0.0,-0.99386,1e-05,1.01262]
[1779772812470,46.86,76779.59,0.0,-0.99386,1e-05,1.01262]
[1779772812974,46.86,76780.97,0.0,-0.99386,1e-05,1.01392]
[1779772814850,46.86,76781.25,0.0,-0.99385,1e-05,1.01418]
[1779772814991,46.86,76785.68,0.0,-0.99383,1e-05,1.01836]
[1779772815998,46.86,76794.0,0.0,-0.99377,1e-05,1.02624]
[1779772816502,46.86,76794.0,0.0,-0.99377,1e-05,1.02624]
[1779772816690,46.86,76794.0,0.0,-0.99377,1e-05,1.02624]
[1779772816718,46.86,76794.0,0.0,-0.99377,1e-05,1.02624]
[1779772817005,46.86,76794.39,0.0,-0.99377,1e-05,1.02661]
[1779772819019,46.86,76796.3,0.0,-0.99376,1e-05,1.02843]
[1779772822664,46.86,76796.71,0.0,-0.99376,1e-05,1.02882]
[1779772822718,46.86,76796.71,0.0,-0.99376,1e-05,1.02882]
[1779772827075,46.86,76798.85,0.0,-0.99374,1e-05,1.03086]
[1779772828681,46.86,76798.17,0.0,-0.99375,1e-05,1.03021]
[1779772828718,46.86,76798.17,0.0,-0.99375,1e-05,1.03021]
[1779772830106,46.86,76801.18,0.0,-0.99373,1e-05,1.03309]
[1779772831110,46.86,76804.42,0.0,-0.99371,1e-05,1.03494]
[1779772832117,46.86,76803.04,0.0,-0.99372,1e-05,1.03362]
[1779772833268,46.86,76803.04,0.0,-0.99372,1e-05,1.03362]
[1779772833304,46.86,76804.5,0.0,-0.99371,1e-05,1.03502]
[1779772833469,46.86,76804.5,0.0,-0.99371,1e-05,1.03502]
[1779772839167,46.86,76804.2,0.0,-0.99371,1e-05,1.03473]
[1779772840252,46.86,76804.2,0.0,-0.99371,1e-05,1.03473]
[1779772840313,46.86,76802.82,0.0,-0.99372,1e-05,1.03341]
[1779772840468,46.86,76802.82,0.0,-0.99372,1e-05,1.03341]
[1779772841180,46.86,76801.15,0.0,-0.99373,1e-05,1.03181]
[1779772842187,46.86,76799.87,0.0,-0.99374,1e-05,1.03059]
[1779772843011,46.86,76799.87,0.0,-0.99374,1e-05,1.03059]
[1779772843218,46.86,76799.87,0.0,-0.99374,1e-05,1.03059]
[1779772843224,46.86,76796.52,0.0,-0.99376,1e-05,1.0274]
[1779772844201,46.86,76794.83,0.0,-0.99377,1e-05,1.02579]
[1779772845208,46.86,76793.47,0.0,-0.99378,1e-05,1.0245]
[1779772851250,46.86,76793.98,0.0,-0.99378,1e-05,1.02499]
[1779772852257,46.86,76796.54,0.0,-0.99376,1e-05,1.02742]
[1779772852515,46.86,76796.54,0.0,-0.99376,1e-05,1.02742]
[1779772852716,46.86,76796.54,0.0,-0.99376,1e-05,1.02742]
[1779772857128,46.86,76798.47,0.0,-0.99375,1e-05,1.02926]
[1779772857222,46.86,76798.47,0.0,-0.99375,1e-05,1.02926]
[1779772857335,46.86,76799.86,0.0,-0.99374,1e-05,1.03058]
[1779772859306,46.86,76805.05,0.0,-0.99371,1e-05,1.03554]
[1779772860314,46.86,76806.48,0.0,-0.9937,1e-05,1.03691]
[1779772864342,46.86,76808.97,0.0,-0.99368,1e-05,1.0393]
[1779772865223,46.86,76808.97,0.0,-0.99368,1e-05,1.0393]
[1779772865472,46.86,76808.97,0.0,-0.99368,1e-05,1.0393]
[1779772865361,46.86,76811.47,0.0,-0.99367,1e-05,1.04171]
[1779772866368,46.86,76812.35,0.0,-0.99366,1e-05,1.04255]
[1779772867220,46.86,76812.35,0.0,-0.99366,1e-05,1.04255]
[1779772869389,46.86,76810.11,0.0,-0.99368,1e-05,1.0404]
[1779772870864,46.86,76810.96,0.0,-0.99367,1e-05,1.04122]
[1779772870968,46.86,76810.96,0.0,-0.99367,1e-05,1.04122]
[1779772872410,46.86,76813.45,0.0,-0.99365,1e-05,1.04361]
[1779772879459,46.86,76813.62,0.0,-0.99365,1e-05,1.04378]
[1779772883059,46.86,76813.49,0.0,-0.99365,1e-05,1.04365]
[1779772883222,46.86,76813.49,0.0,-0.99365,1e-05,1.04365]
[1779772888522,46.86,76811.35,0.0,-0.99367,1e-05,1.04159]
[1779772889769,46.86,76810.53,0.0,-0.99367,1e-05,1.0408]
[1779772889969,46.86,76810.53,0.0,-0.99367,1e-05,1.0408]
[1779772895009,46.86,76809.26,0.0,-0.99369,1e-05,1.03833]
[1779772895221,46.86,76809.26,0.0,-0.99369,1e-05,1.03833]
[1779772902505,46.86,76809.14,0.0,-0.99369,1e-05,1.03822]
[1779772901613,46.86,76810.85,0.0,-0.99368,1e-05,1.03986]
[1779772902720,46.86,76810.85,0.0,-0.99368,1e-05,1.03986]
[1779772902749,46.86,76812.37,0.0,-0.99367,1e-05,1.04132]
[1779772904634,46.86,76814.62,0.0,-0.99365,1e-05,1.04349]
[1779772907544,46.86,76814.55,0.0,-0.99365,1e-05,1.04342]
[1779772906648,46.86,76805.98,0.0,-0.99371,1e-05,1.03519]
[1779772907717,46.86,76805.98,0.0,-0.99371,1e-05,1.03519]
[1779772907793,46.86,76802.79,0.0,-0.99373,1e-05,1.03214]
[1779772911594,46.86,76802.52,0.0,-0.99373,1e-05,1.03188]
[1779772911722,46.86,76802.52,0.0,-0.99373,1e-05,1.03188]
[1779772916861,46.86,76802.69,0.0,-0.99373,1e-05,1.03204]
[1779772916971,46.86,76802.69,0.0,-0.99373,1e-05,1.03204]
[1779772924777,46.86,76803.98,0.0,-0.99372,1e-05,1.03327]
[1779772927031,46.86,76804.59,0.0,-0.99372,1e-05,1.03386]
[1779772927218,46.86,76804.59,0.0,-0.99372,1e-05,1.03386]
[1779772928810,46.86,76802.93,0.0,-0.99373,1e-05,1.03227]
[1779772933841,46.86,76803.1,0.0,-0.99373,1e-05,1.03243]
[1779772934848,46.86,76793.64,0.0,-0.99379,1e-05,1.02343]
[1779772935605,46.86,76793.64,0.0,-0.99379,1e-05,1.02343]
[1779772935719,46.86,76793.64,0.0,-0.99379,1e-05,1.02343]
[1779772935855,46.86,76792.49,0.0,-0.9938,1e-05,1.02234]
[1779772939218,46.86,76792.06,0.0,-0.9938,1e-05,1.02193]
[1779772939467,46.86,76792.06,0.0,-0.9938,1e-05,1.02193]
[1779772939546,46.86,76788.05,0.0,-0.99383,1e-05,1.01814]
[1779772940503,46.86,76788.05,0.0,-0.99383,1e-05,1.01814]
[1779772940546,46.86,76786.54,0.0,-0.99384,1e-05,1.01671]
[1779772940718,46.86,76786.54,0.0,-0.99384,1e-05,1.01671]
[1779772946579,46.86,76784.51,0.0,-0.99385,1e-05,1.0148]
[1779772945927,46.86,76780.42,0.0,-0.99387,1e-05,1.01095]
[1779772946720,46.86,76780.42,0.0,-0.99387,1e-05,1.01095]
[1779772951969,46.86,76779.81,0.0,-0.99389,1e-05,1.00915]
[1779772957004,46.86,76779.33,0.0,-0.99389,1e-05,1.0087]
[1779772962040,46.86,76779.58,0.0,-0.99389,1e-05,1.00894]
[1779772964054,46.86,76781.3,0.0,-0.99388,1e-05,1.01055]
[1779772967162,46.86,76781.06,0.0,-0.99388,1e-05,1.01033]
[1779772967221,46.86,76781.06,0.0,-0.99388,1e-05,1.01033]
[1779772969217,46.86,76781.34,0.0,-0.99388,1e-05,1.01059]
[1779772969318,46.86,76781.3,0.0,-0.99388,1e-05,1.01055]
[1779772973780,46.86,76781.23,0.0,-0.99388,1e-05,1.01049]
[1779772973970,46.86,76781.23,0.0,-0.99388,1e-05,1.01049]
[1779772981173,46.86,76780.67,0.0,-0.99388,1e-05,1.00996]
[1779772982927,46.86,76781.07,0.0,-0.99388,1e-05,1.01034]
[1779772982969,46.86,76781.07,0.0,-0.99388,1e-05,1.01034]
[1779772988222,46.86,76780.34,0.0,-0.99388,1e-05,1.00965]
[1779772991329,46.86,76780.42,0.0,-0.99388,1e-05,1.00973]
[1779772991478,46.86,76780.42,0.0,-0.99388,1e-05,1.00973]
[1779772991580,46.86,76781.98,0.0,-0.99387,1e-05,1.01119]
[1779772992605,46.86,76781.98,0.0,-0.99387,1e-05,1.01119]
[1779772992720,46.86,76781.98,0.0,-0.99387,1e-05,1.01119]
[1779772998291,46.86,76781.74,0.0,-0.99387,1e-05,1.01096]
[1779773003327,46.86,76780.67,0.0,-0.99388,1e-05,1.00996]
[1779773006033,46.86,76780.67,0.0,-0.99388,1e-05,1.00996]
[1779773006218,46.86,76780.67,0.0,-0.99388,1e-05,1.00996]
[1779773012392,46.86,76779.44,0.0,-0.99389,1e-05,1.00758]
[1779773016712,46.86,76778.89,0.0,-0.9939,1e-05,1.00707]
[1779773016720,46.86,76778.89,0.0,-0.9939,1e-05,1.00707]
[1779773019217,46.86,76779.01,0.0,-0.9939,1e-05,1.00718]
[1779773019441,46.86,76778.95,0.0,-0.9939,1e-05,1.00712]
[1779773025483,46.86,76779.24,0.0,-0.9939,1e-05,1.0074]
[1779773032501,46.86,76779.39,0.0,-0.9939,1e-05,1.00754]
[1779773032719,46.86,76779.36,0.0,-0.9939,1e-05,1.00751]
[1779773041596,46.86,76779.4,0.0,-0.9939,1e-05,1.00755]
[1779773043609,46.86,76784.39,0.0,-0.99386,1e-05,1.01223]
[1779773044610,46.86,76784.39,0.0,-0.99386,1e-05,1.01223]
[1779773044616,46.86,76788.34,0.0,-0.99384,1e-05,1.01595]
[1779773044720,46.86,76788.34,0.0,-0.99384,1e-05,1.01595]
[1779773045220,46.86,76788.34,0.0,-0.99384,1e-05,1.01595]
[1779773045436,46.86,76788.34,0.0,-0.99384,1e-05,1.01595]
[1779773045623,46.86,76788.27,0.0,-0.99384,1e-05,1.01588]
[1779773047779,46.86,76788.82,0.0,-0.99384,1e-05,1.0164]
[1779773047970,46.86,76788.82,0.0,-0.99384,1e-05,1.0164]
[1779773052464,46.86,76791.29,0.0,-0.99382,1e-05,1.01873]
[1779773052616,46.86,76791.29,0.0,-0.99382,1e-05,1.01873]
[1779773052672,46.86,76791.09,0.0,-0.99382,1e-05,1.01854]
[1779773052719,46.86,76791.09,0.0,-0.99382,1e-05,1.01854]
[1779773058148,46.86,76791.28,0.0,-0.99382,1e-05,1.01872]
[1779773058219,46.86,76791.28,0.0,-0.99382,1e-05,1.01872]
[1779773058293,46.86,76791.28,0.0,-0.99382,1e-05,1.01872]
[1779773058467,46.86,76791.28,0.0,-0.99382,1e-05,1.01872]
[1779773058504,46.86,76792.68,0.0,-0.99381,1e-05,1.02005]
[1779773063749,46.86,76791.52,0.0,-0.99382,1e-05,1.01895]
[1779773068841,46.86,76791.54,0.0,-0.99382,1e-05,1.01897]
[1779773074140,46.86,76791.35,0.0,-0.99382,1e-05,1.01879]
[1779773074221,46.86,76791.35,0.0,-0.99382,1e-05,1.01879]
[1779773081165,46.86,76791.32,0.0,-0.99383,1e-05,1.01753]
[1779773081219,46.86,76791.32,0.0,-0.99383,1e-05,1.01753]
[1779773081320,46.86,76791.32,0.0,-0.99383,1e-05,1.01753]
[1779773088925,46.86,76791.5,0.0,-0.99383,1e-05,1.0177]
[1779773090397,46.86,76791.5,0.0,-0.99383,1e-05,1.0177]
[1779773090469,46.86,76791.5,0.0,-0.99383,1e-05,1.0177]
[1779773095975,46.86,76791.3,0.0,-0.99383,1e-05,1.01751]
[1779773104031,46.86,76791.6,0.0,-0.99382,1e-05,1.01779]
[1779773109065,46.86,76791.24,0.0,-0.99383,1e-05,1.01745]
[1779773109804,46.86,76791.24,0.0,-0.99383,1e-05,1.01745]
[1779773109970,46.86,76791.24,0.0,-0.99383,1e-05,1.01745]
[1779773110224,46.86,76791.24,0.0,-0.99383,1e-05,1.01745]
[1779773110468,46.86,76791.24,0.0,-0.99383,1e-05,1.01745]
[1779773110530,46.86,76791.3,0.0,-0.99383,1e-05,1.01751]
[1779773116115,46.86,76790.06,0.0,-0.99383,1e-05,1.01634]
[1779773117816,46.86,76790.06,0.0,-0.99383,1e-05,1.01634]
[1779773117969,46.86,76790.06,0.0,-0.99383,1e-05,1.01634]
[1779773125178,46.86,76790.62,0.0,-0.99383,1e-05,1.01687]
[1779773126050,46.86,76790.62,0.0,-0.99383,1e-05,1.01687]
[1779773126221,46.86,76790.62,0.0,-0.99383,1e-05,1.01687]
[1779773126501,46.86,76790.62,0.0,-0.99383,1e-05,1.01687]
[1779773126718,46.86,76790.62,0.0,-0.99383,1e-05,1.01687]
[1779773126561,46.86,76790.51,0.0,-0.99383,1e-05,1.01676]
[1779773132227,46.86,76790.66,0.0,-0.99384,1e-05,1.01567]
[1779773136947,46.86,76790.83,0.0,-0.99384,1e-05,1.01583]
[1779773136976,46.86,76790.83,0.0,-0.99384,1e-05,1.01583]
[1779773143532,46.86,76790.84,0.0,-0.99384,1e-05,1.01584]
[1779773143721,46.86,76790.84,0.0,-0.99384,1e-05,1.01584]
[1779773143790,46.86,76790.84,0.0,-0.99384,1e-05,1.01584]
[1779773143969,46.86,76790.49,0.0,-0.99384,1e-05,1.01551]
[1779773144311,46.86,76790.38,0.0,-0.99384,1e-05,1.01541]
[1779773150353,46.86,76789.73,0.0,-0.99384,1e-05,1.0148]
[1779773152367,46.86,76787.0,0.0,-0.99386,1e-05,1.01223]
[1779773153097,46.86,76787.0,0.0,-0.99386,1e-05,1.01223]
[1779773153222,46.86,76787.0,0.0,-0.99386,1e-05,1.01223]
[1779773158409,46.86,76787.25,0.0,-0.99386,1e-05,1.01246]
[1779773165458,46.86,76787.11,0.0,-0.99386,1e-05,1.01233]
[1779773166374,46.86,76787.11,0.0,-0.99386,1e-05,1.01233]
[1779773166471,46.86,76787.11,0.0,-0.99386,1e-05,1.01233]
[1779773166515,46.86,76792.42,0.0,-0.99383,1e-05,1.01734]
[1779773167283,46.86,76792.42,0.0,-0.99383,1e-05,1.01734]
[1779773167470,46.86,76792.42,0.0,-0.99383,1e-05,1.01734]
[1779773167472,46.86,76794.1,0.0,-0.99382,1e-05,1.01892]
[1779773172507,46.86,76795.08,0.0,-0.99381,1e-05,1.01985]
[1779773172936,46.86,76795.08,0.0,-0.99381,1e-05,1.01985]
[1779773172968,46.86,76795.08,0.0,-0.99381,1e-05,1.01985]
[1779773179556,46.86,76793.85,0.0,-0.99382,1e-05,1.01869]
[1779773181822,46.86,76794.51,0.0,-0.99381,1e-05,1.01931]
[1779773181969,46.86,76794.11,0.0,-0.99382,1e-05,1.01893]
[1779773182579,46.86,76794.11,0.0,-0.99382,1e-05,1.01893]
[1779773182719,46.86,76794.11,0.0,-0.99382,1e-05,1.01893]
[1779773182820,46.86,76793.9,0.0,-0.99382,1e-05,1.01873]
[1779773189224,46.86,76794.2,0.0,-0.99382,1e-05,1.01902]
[1779773189470,46.86,76794.2,0.0,-0.99382,1e-05,1.01902]
[1779773194661,46.86,76793.41,0.0,-0.99383,1e-05,1.01704]
[1779773195211,46.86,76793.41,0.0,-0.99383,1e-05,1.01704]
[1779773195218,46.86,76793.41,0.0,-0.99383,1e-05,1.01704]
[1779773195678,46.86,76793.41,0.0,-0.99383,1e-05,1.01704]
[1779773195719,46.86,76793.41,0.0,-0.99383,1e-05,1.01704]
[1779773195780,46.86,76792.99,0.0,-0.99383,1e-05,1.01664]
[1779773201372,46.86,76791.2,0.0,-0.99384,1e-05,1.01495]
[1779773201467,46.86,76791.2,0.0,-0.99384,1e-05,1.01495]
[1779773205170,46.86,76792.65,0.0,-0.99383,1e-05,1.01632]
[1779773205224,46.86,76792.65,0.0,-0.99383,1e-05,1.01632]
[1779773205737,46.86,76792.22,0.0,-0.99384,1e-05,1.01591]
[1779773206078,46.86,76792.22,0.0,-0.99384,1e-05,1.01591]
[1779773206221,46.86,76792.22,0.0,-0.99384,1e-05,1.01591]
[1779773212787,46.86,76791.69,0.0,-0.99384,1e-05,1.01541]
[1779773214162,46.86,76791.52,0.0,-0.99384,1e-05,1.01525]
[1779773214218,46.86,76791.52,0.0,-0.99384,1e-05,1.01525]
[1779773214659,46.86,76791.52,0.0,-0.99384,1e-05,1.01525]
[1779773214718,46.86,76791.52,0.0,-0.99384,1e-05,1.01525]
[1779773214802,46.86,76792.16,0.0,-0.99384,1e-05,1.01586]
[1779773219836,46.86,76792.39,0.0,-0.99383,1e-05,1.01608]
[1779773224874,46.86,76792.67,0.0,-0.99383,1e-05,1.01634]
[1779773229907,46.86,76793.03,0.0,-0.99383,1e-05,1.01668]
[1779773234624,46.86,76792.92,0.0,-0.99383,1e-05,1.01658]
[1779773234718,46.86,76792.92,0.0,-0.99383,1e-05,1.01658]
[1779773240984,46.86,76795.05,0.0,-0.99382,1e-05,1.01859]
[1779773244413,46.86,76795.02,0.0,-0.99382,1e-05,1.01856]
[1779773244468,46.86,76795.02,0.0,-0.99382,1e-05,1.01856]
[1779773245061,46.86,76795.04,0.0,-0.99382,1e-05,1.01858]
[1779773245221,46.86,76795.04,0.0,-0.99382,1e-05,1.01858]
[1779773245322,46.86,76794.02,0.0,-0.99382,1e-05,1.01761]
[1779773246023,46.86,76790.16,0.0,-0.99385,1e-05,1.01397]
[1779773250345,46.86,76790.09,0.0,-0.99385,1e-05,1.01391]
[1779773250467,46.86,76790.09,0.0,-0.99385,1e-05,1.01391]
[1779773256092,46.86,76791.24,0.0,-0.99385,1e-05,1.01376]
[1779773262692,46.86,76791.24,0.0,-0.99385,1e-05,1.01376]
[1779773262717,46.86,76791.24,0.0,-0.99385,1e-05,1.01376]
[1779773263142,46.86,76792.45,0.0,-0.99384,1e-05,1.0149]
[1779773263218,46.86,76792.45,0.0,-0.99384,1e-05,1.0149]
[1779773263244,46.86,76792.67,0.0,-0.99384,1e-05,1.01511]
[1779773269184,46.86,76792.45,0.0,-0.99384,1e-05,1.0149]
[1779773274219,46.86,76792.34,0.0,-0.99384,1e-05,1.0148]
[1779773278254,46.86,76791.93,0.0,-0.99384,1e-05,1.01441]
[1779773278479,46.86,76791.93,0.0,-0.99384,1e-05,1.01441]
[1779773284290,46.86,76791.83,0.0,-0.99385,1e-05,1.01432]
[1779773289332,46.86,76791.92,0.0,-0.99384,1e-05,1.0144]
[1779773292187,46.86,76793.69,0.0,-0.99383,1e-05,1.01607]
[1779773292217,46.86,76793.69,0.0,-0.99383,1e-05,1.01607]
[1779773292781,46.86,76793.69,0.0,-0.99383,1e-05,1.01607]
[1779773292820,46.86,76793.69,0.0,-0.99383,1e-05,1.01607]
[1779773292968,46.86,76793.69,0.0,-0.99383,1e-05,1.01607]
[1779773298396,46.86,76793.58,0.0,-0.99383,1e-05,1.01597]
[1779773302075,46.86,76792.36,0.0,-0.99384,1e-05,1.01482]
[1779773302218,46.86,76792.36,0.0,-0.99384,1e-05,1.01482]
[1779773307460,46.86,76790.43,0.0,-0.99385,1e-05,1.013]
[1779773309338,46.86,76790.03,0.0,-0.99386,1e-05,1.01262]
[1779773309468,46.86,76790.03,0.0,-0.99386,1e-05,1.01262]
[1779773310016,46.86,76789.61,0.0,-0.99386,1e-05,1.01223]
[1779773310220,46.86,76789.61,0.0,-0.99386,1e-05,1.01223]
[1779773310481,46.86,76788.7,0.0,-0.99387,1e-05,1.01137]
[1779773315516,46.86,76788.58,0.0,-0.99387,1e-05,1.01003]
[1779773319544,46.86,76789.15,0.0,-0.99387,1e-05,1.01057]
[1779773319717,46.86,76789.15,0.0,-0.99387,1e-05,1.01057]
[1779773326647,46.86,76789.06,0.0,-0.99387,1e-05,1.01048]
[1779773326718,46.86,76789.06,0.0,-0.99387,1e-05,1.01048]
[1779773326748,46.86,76792.51,0.0,-0.99385,1e-05,1.01373]
[1779773327397,46.86,76792.51,0.0,-0.99385,1e-05,1.01373]
[1779773327470,46.86,76792.51,0.0,-0.99385,1e-05,1.01373]
[1779773327601,46.86,76793.51,0.0,-0.99384,1e-05,1.01467]
[1779773332636,46.86,76792.56,0.0,-0.99385,1e-05,1.01377]
[1779773337671,46.86,76793.57,0.0,-0.99384,1e-05,1.01473]
[1779773342706,46.86,76794.45,0.0,-0.99384,1e-05,1.01556]
[1779773343219,46.86,76794.45,0.0,-0.99384,1e-05,1.01556]
[1779773348148,46.86,76794.62,0.0,-0.99383,1e-05,1.01572]
[1779773348217,46.86,76794.62,0.0,-0.99383,1e-05,1.01572]
[1779773348748,46.86,76794.6,0.0,-0.99383,1e-05,1.0157]
[1779773353783,46.86,76794.53,0.0,-0.99384,1e-05,1.01563]
[1779773355051,46.86,76793.9,0.0,-0.99384,1e-05,1.01504]
[1779773360832,46.86,76794.01,0.0,-0.99384,1e-05,1.01514]
[1779773365867,46.86,76793.92,0.0,-0.99384,1e-05,1.01506]
[1779773369978,46.86,76794.39,0.0,-0.99384,1e-05,1.0155]
[1779773369895,46.86,76797.89,0.0,-0.99381,1e-05,1.0188]
[1779773370217,46.86,76797.89,0.0,-0.99381,1e-05,1.0188]
[1779773370902,46.86,76801.03,0.0,-0.99379,1e-05,1.02178]
[1779773375937,46.86,76801.05,0.0,-0.9938,1e-05,1.02056]
[1779773380972,46.86,76801.12,0.0,-0.9938,1e-05,1.02063]
[1779773385000,46.86,76796.95,0.0,-0.99383,1e-05,1.01668]
[1779773385698,46.86,76796.95,0.0,-0.99383,1e-05,1.01668]
[1779773385720,46.86,76796.95,0.0,-0.99383,1e-05,1.01668]
[1779773386009,46.86,76793.24,0.0,-0.99385,1e-05,1.01318]
[1779773391044,46.86,76792.21,0.0,-0.99386,1e-05,1.01221]
[1779773396079,46.86,76789.46,0.0,-0.99387,1e-05,1.00963]
[1779773397086,46.86,76797.92,0.0,-0.99382,1e-05,1.0176]
[1779773398287,46.86,76801.33,0.0,-0.9938,1e-05,1.02083]
[1779773399885,46.86,76801.33,0.0,-0.9938,1e-05,1.02083]
[1779773399970,46.86,76801.33,0.0,-0.9938,1e-05,1.02083]
[1779773399938,46.86,76799.98,0.0,-0.99381,1e-05,1.01955]
[1779773400107,46.86,76791.06,0.0,-0.99386,1e-05,1.01113]
[1779773401116,46.86,76784.72,0.0,-0.9939,1e-05,1.00519]
[1779773402121,46.86,76789.55,0.0,-0.99387,1e-05,1.00971]
[1779773403127,46.86,76794.78,0.0,-0.99384,1e-05,1.01464]
[1779773405051,46.86,76797.38,0.0,-0.99382,1e-05,1.01709]
[1779773405142,46.86,76804.9,0.0,-0.99378,1e-05,1.02421]
[1779773406148,46.86,76804.9,0.0,-0.99378,1e-05,1.02421]
[1779773406217,46.86,76804.9,0.0,-0.99378,1e-05,1.02421]
[1779773406276,46.86,76811.14,0.0,-0.99374,1e-05,1.03016]
[1779773408163,46.86,76812.56,0.0,-0.99373,1e-05,1.03151]
[1779773413198,46.86,76812.77,0.0,-0.99373,1e-05,1.03171]
[1779773416066,46.86,76812.7,0.0,-0.99373,1e-05,1.03165]
[1779773418233,46.86,76807.97,0.0,-0.99376,1e-05,1.02713]
[1779773419219,46.86,76807.97,0.0,-0.99376,1e-05,1.02713]
[1779773423600,46.86,76807.34,0.0,-0.99376,1e-05,1.02653]
[1779773423719,46.86,76807.34,0.0,-0.99376,1e-05,1.02653]
[1779773423817,46.86,76807.01,0.0,-0.99376,1e-05,1.02622]
[1779773426451,46.86,76807.48,0.0,-0.99376,1e-05,1.02667]
[1779773426469,46.86,76807.48,0.0,-0.99376,1e-05,1.02667]
[1779773431330,46.86,76808.43,0.0,-0.99375,1e-05,1.02757]
[1779773431468,46.86,76808.43,0.0,-0.99375,1e-05,1.02757]
[1779773431547,46.86,76808.43,0.0,-0.99375,1e-05,1.02757]
[1779773431719,46.86,76808.43,0.0,-0.99375,1e-05,1.02757]
[1779773431820,46.86,76808.85,0.0,-0.99376,1e-05,1.02673]
[1779773437368,46.86,76808.65,0.0,-0.99376,1e-05,1.02654]
[1779773440027,46.86,76809.36,0.0,-0.99375,1e-05,1.02721]
[1779773440129,46.86,76809.39,0.0,-0.99375,1e-05,1.02724]
[1779773440218,46.86,76809.39,0.0,-0.99375,1e-05,1.02724]
[1779773440266,46.86,76809.39,0.0,-0.99375,1e-05,1.02724]
[1779773440467,46.86,76809.39,0.0,-0.99375,1e-05,1.02724]
[1779773444497,46.86,76809.72,0.0,-0.99375,1e-05,1.02756]
[1779773444609,46.86,76809.72,0.0,-0.99375,1e-05,1.02756]
[1779773444719,46.86,76809.72,0.0,-0.99375,1e-05,1.02756]
[1779773444801,46.86,76809.21,0.0,-0.99376,1e-05,1.02707]
[1779773450463,46.86,76809.79,0.0,-0.99375,1e-05,1.02762]
[1779773451362,46.86,76809.79,0.0,-0.99375,1e-05,1.02762]
[1779773451468,46.86,76809.79,0.0,-0.99375,1e-05,1.02762]
[1779773451722,46.86,76809.79,0.0,-0.99375,1e-05,1.02762]
[1779773451773,46.86,76809.86,0.0,-0.99375,1e-05,1.02769]
[1779773459526,46.86,76809.41,0.0,-0.99375,1e-05,1.02726]
[1779773460996,46.86,76809.41,0.0,-0.99375,1e-05,1.02726]
[1779773461142,46.86,76809.41,0.0,-0.99375,1e-05,1.02726]
[1779773461030,46.86,76808.66,0.0,-0.99376,1e-05,1.02655]
[1779773461219,46.86,76808.66,0.0,-0.99376,1e-05,1.02655]
[1779773468589,46.86,76806.33,0.0,-0.99377,1e-05,1.02433]
[1779773475638,46.86,76806.82,0.0,-0.99377,1e-05,1.0248]
[1779773480773,46.86,76807.16,0.0,-0.99377,1e-05,1.02512]
[1779773480941,46.86,76807.16,0.0,-0.99377,1e-05,1.02512]
[1779773480968,46.86,76807.16,0.0,-0.99377,1e-05,1.02512]
[1779773481040,46.86,76806.45,0.0,-0.99377,1e-05,1.02445]
[1779773492757,46.86,76806.56,0.0,-0.99378,1e-05,1.02331]
[1779773498799,46.86,76807.52,0.0,-0.99377,1e-05,1.02422]
[1779773499683,46.86,76807.52,0.0,-0.99377,1e-05,1.02422]
[1779773499718,46.86,76807.52,0.0,-0.99377,1e-05,1.02422]
[1779773499858,46.86,76807.52,0.0,-0.99377,1e-05,1.02422]
[1779773499969,46.86,76807.52,0.0,-0.99377,1e-05,1.02422]
[1779773500057,46.86,76806.7,0.0,-0.99378,1e-05,1.02344]
[1779773506854,46.86,76805.69,0.0,-0.99379,1e-05,1.02248]
[1779773509250,46.86,76805.31,0.0,-0.99379,1e-05,1.02212]
[1779773509384,46.86,76805.31,0.0,-0.99379,1e-05,1.02212]
[1779773509469,46.86,76805.31,0.0,-0.99379,1e-05,1.02212]
[1779773509876,46.86,76804.41,0.0,-0.99379,1e-05,1.02127]
[1779773514912,46.86,76804.31,0.0,-0.99379,1e-05,1.02118]
[1779773518763,46.86,76805.05,0.0,-0.99379,1e-05,1.02188]
[1779773518867,46.86,76805.05,0.0,-0.99379,1e-05,1.02188]
[1779773518970,46.86,76805.05,0.0,-0.99379,1e-05,1.02188]
[1779773519070,46.86,76804.93,0.0,-0.99379,1e-05,1.02176]
[1779773524982,46.86,76801.25,0.0,-0.99381,1e-05,1.01828]
[1779773525574,46.86,76801.25,0.0,-0.99381,1e-05,1.01828]
[1779773525670,46.86,76801.25,0.0,-0.99381,1e-05,1.01828]
[1779773525719,46.86,76801.25,0.0,-0.99381,1e-05,1.01828]
[1779773525991,46.86,76799.42,0.0,-0.99383,1e-05,1.01655]
[1779773531025,46.86,76801.4,0.0,-0.99381,1e-05,1.01842]
[1779773531611,46.86,76801.4,0.0,-0.99381,1e-05,1.01842]
[1779773531720,46.86,76801.4,0.0,-0.99381,1e-05,1.01842]
[1779773532140,46.86,76801.4,0.0,-0.99381,1e-05,1.01842]
[1779773532217,46.86,76801.4,0.0,-0.99381,1e-05,1.01842]
[1779773532194,46.86,76802.87,0.0,-0.9938,1e-05,1.01981]
[1779773533039,46.86,76802.88,0.0,-0.9938,1e-05,1.01982]
[1779773538077,46.86,76803.2,0.0,-0.9938,1e-05,1.02012]
[1779773538221,46.86,76803.2,0.0,-0.9938,1e-05,1.02012]
[1779773544116,46.86,76805.43,0.0,-0.99379,1e-05,1.02224]
[1779773545303,46.86,76805.56,0.0,-0.99379,1e-05,1.02236]
[1779773545468,46.86,76805.56,0.0,-0.99379,1e-05,1.02236]
[1779773545514,46.86,76805.56,0.0,-0.99379,1e-05,1.02236]
[1779773545720,46.86,76805.56,0.0,-0.99379,1e-05,1.02236]
[1779773546129,46.86,76805.49,0.0,-0.99379,1e-05,1.02229]
[1779773552174,46.86,76805.23,0.0,-0.9938,1e-05,1.02081]
[1779773557208,46.86,76806.26,0.0,-0.99379,1e-05,1.02179]
[1779773559537,46.86,76808.08,0.0,-0.99378,1e-05,1.02351]
[1779773559718,46.86,76808.08,0.0,-0.99378,1e-05,1.02351]
[1779773559795,46.86,76808.08,0.0,-0.99378,1e-05,1.02351]
[1779773559970,46.86,76808.08,0.0,-0.99378,1e-05,1.02351]
[1779773560230,46.86,76808.73,0.0,-0.99377,1e-05,1.02413]
[1779773567773,46.86,76809.52,0.0,-0.99377,1e-05,1.02488]
[1779773567969,46.86,76809.52,0.0,-0.99377,1e-05,1.02488]
[1779773567993,46.86,76809.52,0.0,-0.99377,1e-05,1.02488]
[1779773568221,46.86,76809.52,0.0,-0.99377,1e-05,1.02488]
[1779773568001,46.86,76810.26,0.0,-0.99376,1e-05,1.02559]
[1779773572823,46.86,76810.93,0.0,-0.99376,1e-05,1.02622]
[1779773572968,46.86,76810.93,0.0,-0.99376,1e-05,1.02622]
[1779773573032,46.86,76810.93,0.0,-0.99376,1e-05,1.02622]
[1779773573221,46.86,76810.93,0.0,-0.99376,1e-05,1.02622]
[1779773573248,46.86,76810.85,0.0,-0.99376,1e-05,1.02615]
[1779773578356,46.86,76813.3,0.0,-0.99374,1e-05,1.02848]
[1779773580473,46.86,76813.23,0.0,-0.99374,1e-05,1.02842]
[1779773580718,46.86,76813.23,0.0,-0.99374,1e-05,1.02842]
[1779773580817,46.86,76813.23,0.0,-0.99374,1e-05,1.02842]
[1779773580971,46.86,76813.23,0.0,-0.99374,1e-05,1.02842]
[1779773581006,46.86,76811.47,0.0,-0.99376,1e-05,1.02674]
[1779773586410,46.86,76811.44,0.0,-0.99376,1e-05,1.02671]
[1779773586468,46.86,76811.44,0.0,-0.99376,1e-05,1.02671]
[1779773586611,46.86,76811.44,0.0,-0.99376,1e-05,1.02671]
[1779773586724,46.86,76811.44,0.0,-0.99376,1e-05,1.02671]
[1779773586813,46.86,76811.42,0.0,-0.99376,1e-05,1.02669]
[1779773592454,46.86,76811.84,0.0,-0.99375,1e-05,1.02709]
[1779773598183,46.86,76812.06,0.0,-0.99375,1e-05,1.0273]
[1779773598219,46.86,76812.06,0.0,-0.99375,1e-05,1.0273]
[1779773598234,46.86,76812.06,0.0,-0.99375,1e-05,1.0273]
[1779773598527,46.86,76812.06,0.0,-0.99375,1e-05,1.0273]
[1779773598721,46.86,76812.06,0.0,-0.99375,1e-05,1.0273]
[1779773604876,46.86,76813.64,0.0,-0.99374,1e-05,1.02881]
[1779773604967,46.86,76813.64,0.0,-0.99374,1e-05,1.02881]
[1779773605031,46.86,76814.23,0.0,-0.99374,1e-05,1.02937]
[1779773605316,46.86,76814.23,0.0,-0.99374,1e-05,1.02937]
[1779773605470,46.86,76814.23,0.0,-0.99374,1e-05,1.02937]
[1779773612594,46.86,76814.16,0.0,-0.99375,1e-05,1.02806]
[1779773617663,46.86,76813.82,0.0,-0.99375,1e-05,1.02773]
[1779773619501,46.86,76814.26,0.0,-0.99375,1e-05,1.02815]
[1779773619718,46.86,76814.26,0.0,-0.99375,1e-05,1.02815]
[1779773619810,46.86,76814.26,0.0,-0.99375,1e-05,1.02815]
[1779773619971,46.86,76814.26,0.0,-0.99375,1e-05,1.02815]
[1779773620070,46.86,76814.66,0.0,-0.99374,1e-05,1.02853]
[1779773624197,46.86,76815.35,0.0,-0.99374,1e-05,1.02919]
[1779773624218,46.86,76815.35,0.0,-0.99374,1e-05,1.02919]
[1779773625246,46.86,76815.9,0.0,-0.99373,1e-05,1.02972]
[1779773625320,46.86,76815.05,0.0,-0.99374,1e-05,1.02891]
[1779773625468,46.86,76815.05,0.0,-0.99374,1e-05,1.02891]
[1779773625717,46.86,76815.06,0.0,-0.99374,1e-05,1.02892]
[1779773629167,46.86,76816.17,0.0,-0.99373,1e-05,1.02998]
[1779773629220,46.86,76816.17,0.0,-0.99373,1e-05,1.02998]
[1779773633349,46.86,76814.45,0.0,-0.99374,1e-05,1.02833]
[1779773633469,46.86,76814.45,0.0,-0.99374,1e-05,1.02833]
[1779773634961,46.86,76814.77,0.0,-0.99374,1e-05,1.02864]
[1779773634967,46.86,76814.77,0.0,-0.99374,1e-05,1.02864]
[1779773635063,46.86,76815.11,0.0,-0.99374,1e-05,1.02896]
[1779773639705,46.86,76814.53,0.0,-0.99374,1e-05,1.02841]
[1779773639718,46.86,76814.53,0.0,-0.99374,1e-05,1.02841]
[1779773643407,46.86,76815.65,0.0,-0.99374,1e-05,1.02948]
[1779773643470,46.86,76815.65,0.0,-0.99374,1e-05,1.02948]
[1779773644055,46.86,76815.65,0.0,-0.99374,1e-05,1.02948]
[1779773644219,46.86,76815.65,0.0,-0.99374,1e-05,1.02948]
[1779773644320,46.86,76815.15,0.0,-0.99374,1e-05,1.029]
[1779773650893,46.86,76814.54,0.0,-0.99374,1e-05,1.02842]
[1779773655447,46.86,76814.03,0.0,-0.99375,1e-05,1.02793]
[1779773655476,46.86,76814.03,0.0,-0.99375,1e-05,1.02793]
[1779773658949,46.86,76812.09,0.0,-0.99376,1e-05,1.02609]
[1779773664184,46.86,76812.77,0.0,-0.99376,1e-05,1.02673]
[1779773664219,46.86,76812.77,0.0,-0.99376,1e-05,1.02673]
[1779773664320,46.86,76813.39,0.0,-0.99375,1e-05,1.02732]
[1779773664589,46.86,76813.39,0.0,-0.99375,1e-05,1.02732]
[1779773664721,46.86,76813.39,0.0,-0.99375,1e-05,1.02732]
[1779773670026,46.86,76813.83,0.0,-0.99375,1e-05,1.02774]
[1779773675061,46.86,76813.49,0.0,-0.99376,1e-05,1.02618]
[1779773676410,46.86,76813.32,0.0,-0.99376,1e-05,1.02601]
[1779773676468,46.86,76813.32,0.0,-0.99376,1e-05,1.02601]
[1779773676676,46.86,76813.32,0.0,-0.99376,1e-05,1.02601]
[1779773676718,46.86,76813.32,0.0,-0.99376,1e-05,1.02601]
[1779773677075,46.86,76812.99,0.0,-0.99376,1e-05,1.0257]
[1779773682110,46.86,76813.13,0.0,-0.99376,1e-05,1.02583]
[1779773685161,46.86,76813.73,0.0,-0.99376,1e-05,1.0264]
[1779773685218,46.86,76813.73,0.0,-0.99376,1e-05,1.0264]
[1779773685306,46.86,76813.72,0.0,-0.99376,1e-05,1.02639]
[1779773685568,46.86,76813.72,0.0,-0.99376,1e-05,1.02639]
[1779773685722,46.86,76813.72,0.0,-0.99376,1e-05,1.02639]
[1779773689931,46.86,76814.01,0.0,-0.99375,1e-05,1.02667]
[1779773689968,46.86,76814.01,0.0,-0.99375,1e-05,1.02667]
[1779773690026,46.86,76814.01,0.0,-0.99375,1e-05,1.02667]
[1779773690222,46.86,76814.01,0.0,-0.99375,1e-05,1.02667]
[1779773690280,46.86,76817.03,0.0,-0.99373,1e-05,1.02955]
[1779773693991,46.86,76816.84,0.0,-0.99374,1e-05,1.02937]
[1779773694218,46.86,76816.84,0.0,-0.99374,1e-05,1.02937]
[1779773694221,46.86,76816.84,0.0,-0.99374,1e-05,1.02937]
[1779773694312,46.86,76821.45,0.0,-0.99371,1e-05,1.03378]
[1779773694474,46.86,76821.45,0.0,-0.99371,1e-05,1.03378]
[1779773700236,46.86,76823.27,0.0,-0.99369,1e-05,1.03552]
[1779773701243,46.86,76825.69,0.0,-0.99368,1e-05,1.03785]
[1779773702250,46.86,76829.52,0.0,-0.99365,1e-05,1.04153]
[1779773703272,46.86,76829.52,0.0,-0.99365,1e-05,1.04153]
[1779773703373,46.86,76831.88,0.0,-0.99364,1e-05,1.04381]
[1779773703472,46.86,76831.88,0.0,-0.99364,1e-05,1.04381]
[1779773703996,46.86,76831.88,0.0,-0.99364,1e-05,1.04381]
[1779773704221,46.86,76831.88,0.0,-0.99364,1e-05,1.04381]
[1779773704264,46.86,76833.29,0.0,-0.99363,1e-05,1.04517]
[1779773705271,46.86,76838.67,0.0,-0.99359,1e-05,1.05039]
[1779773706278,46.86,76847.01,0.0,-0.99354,1e-05,1.05851]
[1779773707285,46.86,76850.36,0.0,-0.99352,1e-05,1.06178]
[1779773707444,46.86,76850.36,0.0,-0.99352,1e-05,1.06178]
[1779773707477,46.86,76850.36,0.0,-0.99352,1e-05,1.06178]
[1779773708292,46.86,76850.35,0.0,-0.99352,1e-05,1.06177]
[1779773708833,46.86,76850.35,0.0,-0.99352,1e-05,1.06177]
[1779773708972,46.86,76850.35,0.0,-0.99352,1e-05,1.06177]
[1779773711218,46.86,76851.15,0.0,-0.99351,1e-05,1.06256]
[1779773711313,46.86,76851.88,0.0,-0.99351,1e-05,1.06327]
[1779773715525,46.86,76851.08,0.0,-0.99351,1e-05,1.06249]
[1779773715720,46.86,76851.08,0.0,-0.99351,1e-05,1.06249]
[1779773721386,46.86,76852.77,0.0,-0.9935,1e-05,1.06415]
[1779773723400,46.86,76862.95,0.0,-0.99343,1e-05,1.07418]
[1779773724407,46.86,76867.74,0.0,-0.9934,1e-05,1.07892]
[1779773725414,46.86,76870.36,0.0,-0.99338,1e-05,1.08153]
[1779773726421,46.86,76876.86,0.0,-0.99334,1e-05,1.08801]
[1779773727112,46.86,76876.86,0.0,-0.99334,1e-05,1.08801]
[1779773727428,46.86,76885.0,0.0,-0.99328,1e-05,1.09617]
[1779773728434,46.86,76894.66,0.0,-0.99321,1e-05,1.10592]
[1779773729947,46.86,76894.66,0.0,-0.99321,1e-05,1.10592]
[1779773730034,46.86,76894.82,0.0,-0.99321,1e-05,1.10608]
[1779773730449,46.86,76896.32,0.0,-0.9932,1e-05,1.1076]
[1779773732464,46.86,76897.49,0.0,-0.9932,1e-05,1.10747]
[1779773733471,46.86,76900.5,0.0,-0.99318,1e-05,1.11053]
[1779773734478,46.86,76907.45,0.0,-0.99313,1e-05,1.11761]
[1779773735485,46.86,76903.8,0.0,-0.99316,1e-05,1.11389]
[1779773737499,46.86,76901.32,0.0,-0.99318,1e-05,1.11136]
[1779773739191,46.86,76901.32,0.0,-0.99318,1e-05,1.11136]
[1779773739289,46.86,76900.67,0.0,-0.99318,1e-05,1.1107]
[1779773739971,46.86,76900.67,0.0,-0.99318,1e-05,1.1107]
[1779773740070,46.86,76903.69,0.0,-0.99316,1e-05,1.11378]
[1779773740888,46.86,76907.64,0.0,-0.99313,1e-05,1.11781]
[1779773742533,46.86,76909.36,0.0,-0.99312,1e-05,1.11957]
[1779773745555,46.86,76905.41,0.0,-0.99315,1e-05,1.11553]
[1779773747762,46.86,76904.33,0.0,-0.99316,1e-05,1.11443]
[1779773747971,46.86,76904.33,0.0,-0.99316,1e-05,1.11443]
[1779773748028,46.86,76902.99,0.0,-0.99316,1e-05,1.11306]
[1779773749583,46.86,76899.13,0.0,-0.99319,1e-05,1.10914]
[1779773751135,46.86,76899.13,0.0,-0.99319,1e-05,1.10914]
[1779773751219,46.86,76899.13,0.0,-0.99319,1e-05,1.10914]
[1779773751236,46.86,76889.1,0.0,-0.99326,1e-05,1.09899]
[1779773751973,46.86,76889.1,0.0,-0.99326,1e-05,1.09899]
[1779773754618,46.86,76890.99,0.0,-0.99325,1e-05,1.1009]
[1779773755552,46.86,76890.99,0.0,-0.99325,1e-05,1.1009]
[1779773755625,46.86,76889.01,0.0,-0.99326,1e-05,1.0989]
[1779773757960,46.86,76888.54,0.0,-0.99326,1e-05,1.09842]
[1779773760660,46.86,76886.78,0.0,-0.99328,1e-05,1.09665]
[1779773762391,46.86,76886.78,0.0,-0.99328,1e-05,1.09665]
[1779773761667,46.86,76883.69,0.0,-0.9933,1e-05,1.09355]
[1779773762674,46.86,76881.86,0.0,-0.99331,1e-05,1.09171]
[1779773767409,46.86,76882.45,0.0,-0.99331,1e-05,1.0923]
[1779773767438,46.86,76877.0,0.0,-0.99334,1e-05,1.08685]
[1779773767710,46.86,76873.13,0.0,-0.99337,1e-05,1.08299]
[1779773768716,46.86,76869.39,0.0,-0.9934,1e-05,1.07927]
[1779773769723,46.86,76867.74,0.0,-0.99341,1e-05,1.07763]
[1779773772676,46.86,76867.55,0.0,-0.99341,1e-05,1.07744]
[1779773772719,46.86,76867.55,0.0,-0.99341,1e-05,1.07744]
[1779773772744,46.86,76863.06,0.0,-0.99344,1e-05,1.073]
[1779773775765,46.86,76864.69,0.0,-0.99343,1e-05,1.07461]
[1779773776746,46.86,76864.69,0.0,-0.99343,1e-05,1.07461]
[1779773776967,46.86,76864.69,0.0,-0.99343,1e-05,1.07461]
[1779773779160,46.86,76865.83,0.0,-0.99342,1e-05,1.07574]
[1779773779218,46.86,76865.83,0.0,-0.99342,1e-05,1.07574]
[1779773779262,46.86,76869.58,0.0,-0.99339,1e-05,1.07946]
[1779773780800,46.86,76872.0,0.0,-0.99338,1e-05,1.08186]
[1779773783995,46.86,76871.58,0.0,-0.99338,1e-05,1.08145]
[1779773784218,46.86,76871.58,0.0,-0.99338,1e-05,1.08145]
[1779773788303,46.86,76871.73,0.0,-0.99338,1e-05,1.0816]
[1779773788469,46.86,76871.73,0.0,-0.99338,1e-05,1.0816]
[1779773788327,46.86,76873.03,0.0,-0.99337,1e-05,1.08289]
[1779773788857,46.86,76874.69,0.0,-0.99336,1e-05,1.08454]
[1779773790624,46.86,76874.93,0.0,-0.99336,1e-05,1.08478]
[1779773790718,46.86,76874.93,0.0,-0.99336,1e-05,1.08478]
[1779773790870,46.86,76876.46,0.0,-0.99335,1e-05,1.08631]
[1779773791878,46.86,76880.07,0.0,-0.99333,1e-05,1.08862]
[1779773792885,46.86,76882.41,0.0,-0.99331,1e-05,1.09096]
[1779773793892,46.86,76887.37,0.0,-0.99328,1e-05,1.09594]
[1779773795249,46.86,76887.37,0.0,-0.99328,1e-05,1.09594]
[1779773795469,46.86,76887.37,0.0,-0.99328,1e-05,1.09594]
[1779773795482,46.86,76888.63,0.0,-0.99327,1e-05,1.09721]
[1779773797920,46.86,76892.86,0.0,-0.99324,1e-05,1.10147]
[1779773798801,46.86,76892.86,0.0,-0.99324,1e-05,1.10147]
[1779773798969,46.86,76892.86,0.0,-0.99324,1e-05,1.10147]
[1779773799474,46.86,76892.86,0.0,-0.99324,1e-05,1.10147]
[1779773799023,46.86,76896.02,0.0,-0.99322,1e-05,1.10467]
[1779773800197,46.86,76896.02,0.0,-0.99322,1e-05,1.10467]
[1779773800298,46.86,76897.98,0.0,-0.99321,1e-05,1.10666]
[1779773801948,46.86,76896.42,0.0,-0.99322,1e-05,1.10507]
[1779773806983,46.86,76897.42,0.0,-0.99321,1e-05,1.10609]
[1779773808242,46.86,76897.42,0.0,-0.99321,1e-05,1.10609]
[1779773808470,46.86,76897.42,0.0,-0.99321,1e-05,1.10609]
[1779773814034,46.86,76896.77,0.0,-0.99322,1e-05,1.10543]
[1779773814808,46.86,76896.77,0.0,-0.99322,1e-05,1.10543]
[1779773814973,46.86,76896.77,0.0,-0.99322,1e-05,1.10543]
[1779773819070,46.86,76894.99,0.0,-0.99323,1e-05,1.10363]
[1779773820976,46.86,76895.01,0.0,-0.99323,1e-05,1.10365]
[1779773821219,46.86,76895.01,0.0,-0.99323,1e-05,1.10365]
[1779773821321,46.86,76890.02,0.0,-0.99326,1e-05,1.09861]
[1779773822091,46.86,76888.1,0.0,-0.99328,1e-05,1.09668]
[1779773824170,46.86,76887.54,0.0,-0.99328,1e-05,1.09611]
[1779773824219,46.86,76887.54,0.0,-0.99328,1e-05,1.09611]
[1779773824271,46.86,76882.48,0.0,-0.99331,1e-05,1.09103]
[1779773825473,46.86,76882.48,0.0,-0.99331,1e-05,1.09103]
[1779773825481,46.86,76879.44,0.0,-0.99334,1e-05,1.08799]
[1779773827126,46.86,76877.59,0.0,-0.99335,1e-05,1.08614]
[1779773827565,46.86,76877.59,0.0,-0.99335,1e-05,1.08614]
[1779773827721,46.86,76877.59,0.0,-0.99335,1e-05,1.08614]
[1779773833530,46.86,76877.27,0.0,-0.99335,1e-05,1.08582]
[1779773833719,46.86,76877.13,0.0,-0.99335,1e-05,1.08568]
[1779773837196,46.86,76880.43,0.0,-0.99333,1e-05,1.08898]
[1779773837984,46.86,76880.43,0.0,-0.99333,1e-05,1.08898]
[1779773838219,46.86,76880.43,0.0,-0.99333,1e-05,1.08898]
[1779773838231,46.86,76880.36,0.0,-0.99333,1e-05,1.08891]
[1779773843238,46.86,76880.99,0.0,-0.99332,1e-05,1.08954]
[1779773848272,46.86,76880.53,0.0,-0.99333,1e-05,1.08908]
[1779773852300,46.86,76881.77,0.0,-0.99333,1e-05,1.08902]
[1779773855322,46.86,76878.63,0.0,-0.99335,1e-05,1.08588]
[1779773860357,46.86,76878.61,0.0,-0.99335,1e-05,1.08586]
[1779773862371,46.86,76873.21,0.0,-0.99339,1e-05,1.08048]
[1779773864385,46.86,76872.68,0.0,-0.99339,1e-05,1.07996]
[1779773869420,46.86,76872.72,0.0,-0.99339,1e-05,1.08]
[1779773870427,46.86,76874.66,0.0,-0.99338,1e-05,1.08193]
[1779773871434,46.86,76876.64,0.0,-0.99336,1e-05,1.0839]
[1779773876470,46.86,76876.32,0.0,-0.99336,1e-05,1.08358]
[1779773881505,46.86,76874.45,0.0,-0.99338,1e-05,1.08172]
[1779773884527,46.86,76879.68,0.0,-0.99334,1e-05,1.08693]
[1779773885534,46.86,76881.54,0.0,-0.99333,1e-05,1.08879]
[1779773890569,46.86,76881.16,0.0,-0.99333,1e-05,1.08841]
[1779773892583,46.86,76877.86,0.0,-0.99335,1e-05,1.08511]
[1779773893591,46.86,76874.87,0.0,-0.99337,1e-05,1.08214]
[1779773894597,46.86,76873.07,0.0,-0.99339,1e-05,1.08034]
[1779773897618,46.86,76867.05,0.0,-0.99343,1e-05,1.07437]
[1779773901314,46.86,76866.76,0.0,-0.99343,1e-05,1.07409]
[1779773901468,46.86,76866.76,0.0,-0.99343,1e-05,1.07409]
[1779773905674,46.86,76868.68,0.0,-0.99342,1e-05,1.07599]
[1779773915033,46.86,76868.51,0.0,-0.99342,1e-05,1.07582]
[1779773917467,46.86,76867.42,0.0,-0.99343,1e-05,1.07345]
[1779773918765,46.86,76862.55,0.0,-0.99346,1e-05,1.06865]
[1779773919772,46.86,76859.77,0.0,-0.99348,1e-05,1.06591]
[1779773923800,46.86,76858.44,0.0,-0.99349,1e-05,1.0646]
[1779773927905,46.86,76858.36,0.0,-0.99349,1e-05,1.06453]
[1779773927972,46.86,76858.36,0.0,-0.99349,1e-05,1.06453]
[1779773933870,46.86,76858.59,0.0,-0.99349,1e-05,1.06475]
[1779773934877,46.86,76860.19,0.0,-0.99348,1e-05,1.06632]
[1779773935884,46.86,76862.34,0.0,-0.99347,1e-05,1.06844]
[1779773936891,46.86,76865.58,0.0,-0.99344,1e-05,1.07164]
[1779773938836,46.86,76866.31,0.0,-0.99344,1e-05,1.07236]
[1779773938968,46.86,76866.31,0.0,-0.99344,1e-05,1.07236]
[1779773945309,46.86,76866.65,0.0,-0.99344,1e-05,1.07269]
[1779773945468,46.86,76866.65,0.0,-0.99344,1e-05,1.07269]
[1779773946961,46.86,76869.37,0.0,-0.99342,1e-05,1.07538]
[1779773948975,46.86,76867.9,0.0,-0.99343,1e-05,1.07393]
[1779773954010,46.86,76869.24,0.0,-0.99342,1e-05,1.07526]
[1779773959145,46.86,76868.93,0.0,-0.99342,1e-05,1.07495]
[1779773959220,46.86,76868.93,0.0,-0.99342,1e-05,1.07495]
[1779773961063,46.86,76866.48,0.0,-0.99344,1e-05,1.07252]
[1779773963220,46.86,76865.6,0.0,-0.99344,1e-05,1.07166]
[1779773963468,46.86,76865.6,0.0,-0.99344,1e-05,1.07166]
[1779773967106,46.86,76867.37,0.0,-0.99343,1e-05,1.0734]
[1779773968866,46.86,76868.18,0.0,-0.99343,1e-05,1.07421]
[1779773968970,46.86,76868.18,0.0,-0.99343,1e-05,1.07421]
[1779773970127,46.86,76866.64,0.0,-0.99344,1e-05,1.07268]
[1779773972141,46.86,76865.17,0.0,-0.99345,1e-05,1.06995]
[1779773973449,46.86,76865.17,0.0,-0.99345,1e-05,1.06995]
[1779773973476,46.86,76865.17,0.0,-0.99345,1e-05,1.06995]
[1779773978183,46.86,76862.89,0.0,-0.99347,1e-05,1.0677]
[1779773981161,46.86,76862.96,0.0,-0.99347,1e-05,1.06777]
[1779773981220,46.86,76862.96,0.0,-0.99347,1e-05,1.06777]
[1779773987249,46.86,76862.14,0.0,-0.99348,1e-05,1.06696]
[1779773992284,46.86,76862.15,0.0,-0.99348,1e-05,1.06697]
[1779773996314,46.86,76860.78,0.0,-0.99348,1e-05,1.06562]
[1779773997470,46.86,76860.78,0.0,-0.99348,1e-05,1.06562]
[1779773997717,46.86,76860.78,0.0,-0.99348,1e-05,1.06562]
[1779773997549,46.86,76857.6,0.0,-0.99351,1e-05,1.0625]
[1779773998176,46.86,76857.6,0.0,-0.99351,1e-05,1.0625]
[1779773998218,46.86,76857.6,0.0,-0.99351,1e-05,1.0625]
[1779773998328,46.86,76856.89,0.0,-0.99351,1e-05,1.06181]
[1779774002356,46.86,76853.46,0.0,-0.99353,1e-05,1.05845]
[1779774003363,46.86,76846.36,0.0,-0.99358,1e-05,1.05153]
[1779774004370,46.86,76843.73,0.0,-0.9936,1e-05,1.04897]
[1779774006723,46.86,76843.43,0.0,-0.9936,1e-05,1.04868]
[1779774006384,46.86,76848.63,0.0,-0.99357,1e-05,1.05374]
[1779774006969,46.86,76848.63,0.0,-0.99357,1e-05,1.05374]
[1779774007469,46.86,76848.63,0.0,-0.99357,1e-05,1.05374]
[1779774007479,46.86,76853.48,0.0,-0.99353,1e-05,1.05847]
[1779774013433,46.86,76851.38,0.0,-0.99355,1e-05,1.05642]
[1779774016454,46.86,76848.45,0.0,-0.99357,1e-05,1.05356]
[1779774016948,46.86,76848.45,0.0,-0.99357,1e-05,1.05356]
[1779774016968,46.86,76848.45,0.0,-0.99357,1e-05,1.05356]
[1779774020484,46.86,76843.36,0.0,-0.9936,1e-05,1.04861]
[1779774022131,46.86,76842.71,0.0,-0.9936,1e-05,1.04798]
[1779774022220,46.86,76842.71,0.0,-0.9936,1e-05,1.04798]
[1779774023510,46.86,76829.69,0.0,-0.99369,1e-05,1.03542]
[1779774024515,46.86,76830.6,0.0,-0.99368,1e-05,1.0363]
[1779774026669,46.86,76830.34,0.0,-0.99369,1e-05,1.03605]
[1779774026718,46.86,76830.34,0.0,-0.99369,1e-05,1.03605]
[1779774027499,46.86,76830.28,0.0,-0.99369,1e-05,1.03599]
[1779774027723,46.86,76830.28,0.0,-0.99369,1e-05,1.03599]
[1779774027750,46.86,76829.73,0.0,-0.99369,1e-05,1.03546]
[1779774029551,46.86,76826.54,0.0,-0.99371,1e-05,1.0324]
[1779774031565,46.86,76821.41,0.0,-0.99375,1e-05,1.02625]
[1779774033943,46.86,76820.64,0.0,-0.99376,1e-05,1.02552]
[1779774033969,46.86,76820.64,0.0,-0.99376,1e-05,1.02552]
[1779774039621,46.86,76819.38,0.0,-0.99376,1e-05,1.02432]
[1779774040384,46.86,76819.38,0.0,-0.99376,1e-05,1.02432]
[1779774040467,46.86,76819.38,0.0,-0.99376,1e-05,1.02432]
[1779774040910,46.86,76818.58,0.0,-0.99377,1e-05,1.02356]
[1779774040969,46.86,76818.58,0.0,-0.99377,1e-05,1.02356]
[1779774041634,46.86,76818.47,0.0,-0.99377,1e-05,1.02346]
[1779774046670,46.86,76818.1,0.0,-0.99377,1e-05,1.0231]
[1779774051705,46.86,76814.35,0.0,-0.9938,1e-05,1.01954]
[1779774053603,46.86,76813.1,0.0,-0.9938,1e-05,1.01836]
[1779774053718,46.86,76813.1,0.0,-0.9938,1e-05,1.01836]
[1779774058754,46.86,76814.29,0.0,-0.9938,1e-05,1.01949]
[1779774058827,46.86,76814.29,0.0,-0.9938,1e-05,1.01949]
[1779774058967,46.86,76814.29,0.0,-0.9938,1e-05,1.01949]
[1779774059761,46.86,76813.31,0.0,-0.9938,1e-05,1.01856]
[1779774061914,46.86,76813.98,0.0,-0.9938,1e-05,1.01919]
[1779774061968,46.86,76813.98,0.0,-0.9938,1e-05,1.01919]
[1779774067817,46.86,76811.61,0.0,-0.99381,1e-05,1.01695]
[1779774069670,46.86,76811.61,0.0,-0.99381,1e-05,1.01695]
[1779774069718,46.86,76811.61,0.0,-0.99381,1e-05,1.01695]
[1779774070305,46.86,76810.48,0.0,-0.99382,1e-05,1.01588]
[1779774070468,46.86,76810.48,0.0,-0.99382,1e-05,1.01588]
[1779774070571,46.86,76810.59,0.0,-0.99382,1e-05,1.01599]
[1779774073861,46.86,76813.69,0.0,-0.9938,1e-05,1.01892]
[1779774075354,46.86,76813.69,0.0,-0.9938,1e-05,1.01892]
[1779774075467,46.86,76813.69,0.0,-0.9938,1e-05,1.01892]
[1779774080910,46.86,76812.73,0.0,-0.99381,1e-05,1.01801]
[1779774082276,46.86,76812.73,0.0,-0.99381,1e-05,1.01801]
[1779774082468,46.86,76812.73,0.0,-0.99381,1e-05,1.01801]
[1779774083116,46.86,76813.58,0.0,-0.9938,1e-05,1.01882]
[1779774083218,46.86,76813.58,0.0,-0.9938,1e-05,1.01882]
[1779774083319,46.86,76813.45,0.0,-0.9938,1e-05,1.01869]
[1779774087529,46.86,76814.31,0.0,-0.9938,1e-05,1.01951]
[1779774087717,46.86,76814.31,0.0,-0.9938,1e-05,1.01951]
[1779774092994,46.86,76813.8,0.0,-0.99381,1e-05,1.01778]
[1779774097735,46.86,76811.36,0.0,-0.99382,1e-05,1.01548]
[1779774097968,46.86,76811.29,0.0,-0.99382,1e-05,1.01541]
[1779774098442,46.86,76811.29,0.0,-0.99382,1e-05,1.01541]
[1779774098467,46.86,76811.29,0.0,-0.99382,1e-05,1.01541]
[1779774098497,46.86,76811.38,0.0,-0.99382,1e-05,1.0155]
[1779774104072,46.86,76812.0,0.0,-0.99382,1e-05,1.01608]
[1779774109575,46.86,76814.25,0.0,-0.9938,1e-05,1.01821]
[1779774109718,46.86,76814.25,0.0,-0.9938,1e-05,1.01821]
[1779774115149,46.86,76814.51,0.0,-0.9938,1e-05,1.01846]
[1779774116649,46.86,76814.51,0.0,-0.9938,1e-05,1.01846]
[1779774116717,46.86,76814.51,0.0,-0.9938,1e-05,1.01846]
[1779774117488,46.86,76813.81,0.0,-0.99381,1e-05,1.01779]
[1779774117717,46.86,76813.81,0.0,-0.99381,1e-05,1.01779]
[1779774117819,46.86,76813.79,0.0,-0.99381,1e-05,1.01778]
[1779774123205,46.86,76813.03,0.0,-0.99381,1e-05,1.01706]
[1779774127018,46.86,76812.78,0.0,-0.99381,1e-05,1.01682]
[1779774127218,46.86,76812.78,0.0,-0.99381,1e-05,1.01682]
[1779774133276,46.86,76813.13,0.0,-0.99381,1e-05,1.01715]
[1779774138311,46.86,76813.85,0.0,-0.99381,1e-05,1.01783]
[1779774140447,46.86,76813.74,0.0,-0.99381,1e-05,1.01773]
[1779774140468,46.86,76813.74,0.0,-0.99381,1e-05,1.01773]
[1779774141193,46.86,76813.74,0.0,-0.99381,1e-05,1.01773]
[1779774141219,46.86,76813.74,0.0,-0.99381,1e-05,1.01773]
[1779774141320,46.86,76813.74,0.0,-0.99381,1e-05,1.01773]
[1779774146368,46.86,76813.27,0.0,-0.99381,1e-05,1.01728]
[1779774147658,46.86,76813.27,0.0,-0.99381,1e-05,1.01728]
[1779774147719,46.86,76813.27,0.0,-0.99381,1e-05,1.01728]
[1779774154424,46.86,76814.97,0.0,-0.99381,1e-05,1.01765]
[1779774154897,46.86,76814.97,0.0,-0.99381,1e-05,1.01765]
[1779774154969,46.86,76814.97,0.0,-0.99381,1e-05,1.01765]
[1779774155622,46.86,76814.97,0.0,-0.99381,1e-05,1.01765]
[1779774155718,46.86,76814.97,0.0,-0.99381,1e-05,1.01765]
[1779774155767,46.86,76814.92,0.0,-0.99381,1e-05,1.01761]
[1779774161473,46.86,76814.76,0.0,-0.99381,1e-05,1.01746]
[1779774162738,46.86,76814.76,0.0,-0.99381,1e-05,1.01746]
[1779774162968,46.86,76814.76,0.0,-0.99381,1e-05,1.01746]
[1779774170536,46.86,76814.49,0.0,-0.99381,1e-05,1.0172]
[1779774172804,46.86,76814.41,0.0,-0.99381,1e-05,1.01712]
[1779774172967,46.86,76814.48,0.0,-0.99381,1e-05,1.01719]
[1779774173441,46.86,76814.48,0.0,-0.99381,1e-05,1.01719]
[1779774173467,46.86,76814.48,0.0,-0.99381,1e-05,1.01719]
[1779774173558,46.86,76814.46,0.0,-0.99381,1e-05,1.01717]
[1779774180607,46.86,76814.46,0.0,-0.99381,1e-05,1.01717]
[1779774185644,46.86,76814.38,0.0,-0.99381,1e-05,1.0171]
[1779774190679,46.86,76814.37,0.0,-0.99381,1e-05,1.01709]
[1779774191686,46.86,76819.21,0.0,-0.99378,1e-05,1.02167]
[1779774192499,46.86,76819.21,0.0,-0.99378,1e-05,1.02167]
[1779774192718,46.86,76819.21,0.0,-0.99378,1e-05,1.02167]
[1779774192817,46.86,76823.15,0.0,-0.99375,1e-05,1.02542]
[1779774198735,46.86,76825.74,0.0,-0.99374,1e-05,1.02789]
[1779774200246,46.86,76827.37,0.0,-0.99373,1e-05,1.02945]
[1779774200467,46.86,76827.37,0.0,-0.99373,1e-05,1.02945]
[1779774201235,46.86,76827.98,0.0,-0.99372,1e-05,1.03003]
[1779774201470,46.86,76827.98,0.0,-0.99372,1e-05,1.03003]
[1779774201756,46.86,76828.24,0.0,-0.99372,1e-05,1.03028]
[1779774206791,46.86,76828.61,0.0,-0.99372,1e-05,1.03063]
[1779774212833,46.86,76829.16,0.0,-0.99372,1e-05,1.02991]
[1779774217868,46.86,76831.16,0.0,-0.99371,1e-05,1.03182]
[1779774219052,46.86,76831.06,0.0,-0.99371,1e-05,1.03173]
[1779774219218,46.86,76831.06,0.0,-0.99371,1e-05,1.03173]
[1779774220065,46.86,76830.87,0.0,-0.99371,1e-05,1.03155]
[1779774220218,46.86,76830.87,0.0,-0.99371,1e-05,1.03155]
[1779774220892,46.86,76831.34,0.0,-0.99371,1e-05,1.032]
[1779774225927,46.86,76832.54,0.0,-0.9937,1e-05,1.03314]
[1779774226733,46.86,76832.54,0.0,-0.9937,1e-05,1.03314]
[1779774226973,46.86,76834.32,0.0,-0.99369,1e-05,1.03485]
[1779774232918,46.86,76834.84,0.0,-0.99369,1e-05,1.03535]
[1779774232968,46.86,76837.22,0.0,-0.99367,1e-05,1.03764]
[1779774233783,46.86,76837.22,0.0,-0.99367,1e-05,1.03764]
[1779774233819,46.86,76839.28,0.0,-0.99366,1e-05,1.03962]
[1779774233969,46.86,76839.28,0.0,-0.99366,1e-05,1.03962]
[1779774239018,46.86,76838.81,0.0,-0.99366,1e-05,1.03917]
[1779774241290,46.86,76837.67,0.0,-0.99367,1e-05,1.03807]
[1779774241467,46.86,76837.67,0.0,-0.99367,1e-05,1.03807]
[1779774243348,46.86,76837.8,0.0,-0.99367,1e-05,1.0382]
[1779774243467,46.86,76837.8,0.0,-0.99367,1e-05,1.0382]
[1779774243569,46.86,76837.96,0.0,-0.99367,1e-05,1.03835]
[1779774249092,46.86,76835.56,0.0,-0.99368,1e-05,1.03604]
[1779774254402,46.86,76835.52,0.0,-0.99368,1e-05,1.036]
[1779774254468,46.86,76835.52,0.0,-0.99368,1e-05,1.036]
[1779774255488,46.86,76835.51,0.0,-0.99368,1e-05,1.036]
[1779774255718,46.86,76835.51,0.0,-0.99368,1e-05,1.036]
[1779774255814,46.86,76835.45,0.0,-0.99368,1e-05,1.03594]
[1779774260352,46.86,76836.33,0.0,-0.99368,1e-05,1.03678]
[1779774260467,46.86,76836.33,0.0,-0.99368,1e-05,1.03678]
[1779774263763,46.86,76834.66,0.0,-0.99369,1e-05,1.03518]
[1779774263968,46.86,76834.66,0.0,-0.99369,1e-05,1.03518]
[1779774263824,46.86,76836.82,0.0,-0.99367,1e-05,1.03725]
[1779774264097,46.86,76836.82,0.0,-0.99367,1e-05,1.03725]
[1779774264218,46.86,76836.82,0.0,-0.99367,1e-05,1.03725]
[1779774266212,46.86,76839.76,0.0,-0.99365,1e-05,1.04009]
[1779774268462,46.86,76838.52,0.0,-0.99366,1e-05,1.03889]
[1779774268468,46.86,76838.52,0.0,-0.99366,1e-05,1.03889]
[1779774269213,46.86,76839.86,0.0,-0.99365,1e-05,1.04018]
[1779774269220,46.86,76839.86,0.0,-0.99365,1e-05,1.04018]
[1779774269245,46.86,76839.61,0.0,-0.99365,1e-05,1.03994]
[1779774274275,46.86,76840.72,0.0,-0.99366,1e-05,1.03975]
[1779774279311,46.86,76841.06,0.0,-0.99365,1e-05,1.04008]
[1779774280876,46.86,76841.06,0.0,-0.99365,1e-05,1.04008]
[1779774280968,46.86,76841.06,0.0,-0.99365,1e-05,1.04008]
[1779774285523,46.86,76840.17,0.0,-0.99366,1e-05,1.03922]
[1779774285717,46.86,76840.17,0.0,-0.99366,1e-05,1.03922]
[1779774285737,46.86,76840.01,0.0,-0.99366,1e-05,1.03907]
[1779774288147,46.86,76838.65,0.0,-0.99367,1e-05,1.03776]
[1779774288217,46.86,76838.65,0.0,-0.99367,1e-05,1.03776]
[1779774293409,46.86,76838.94,0.0,-0.99367,1e-05,1.03804]
[1779774298444,46.86,76839.4,0.0,-0.99366,1e-05,1.03848]
[1779774301365,46.86,76839.49,0.0,-0.99366,1e-05,1.03857]
[1779774301469,46.86,76839.49,0.0,-0.99366,1e-05,1.03857]
[1779774302369,46.86,76839.5,0.0,-0.99366,1e-05,1.03858]
[1779774302473,46.86,76839.5,0.0,-0.99366,1e-05,1.03858]
[1779774302574,46.86,76839.5,0.0,-0.99366,1e-05,1.03858]
[1779774304485,46.86,76836.2,0.0,-0.99368,1e-05,1.0354]
[1779774307559,46.86,76836.42,0.0,-0.99368,1e-05,1.03561]
[1779774307718,46.86,76836.42,0.0,-0.99368,1e-05,1.03561]
[1779774308514,46.86,76831.57,0.0,-0.99371,1e-05,1.03096]
[1779774313369,46.86,76829.86,0.0,-0.99373,1e-05,1.02933]
[1779774313468,46.86,76829.86,0.0,-0.99373,1e-05,1.02933]
[1779774314960,46.86,76829.64,0.0,-0.99373,1e-05,1.02912]
[1779774314969,46.86,76829.64,0.0,-0.99373,1e-05,1.02912]
[1779774314972,46.86,76825.94,0.0,-0.99375,1e-05,1.02559]
[1779774315563,46.86,76823.1,0.0,-0.99377,1e-05,1.02288]
[1779774320644,46.86,76823.96,0.0,-0.99376,1e-05,1.0237]
[1779774323635,46.86,76821.11,0.0,-0.99378,1e-05,1.02099]
[1779774324629,46.86,76818.44,0.0,-0.9938,1e-05,1.01846]
[1779774325355,46.86,76818.44,0.0,-0.9938,1e-05,1.01846]
[1779774325468,46.86,76818.44,0.0,-0.9938,1e-05,1.01846]
[1779774328658,46.86,76813.81,0.0,-0.99383,1e-05,1.01408]
[1779774334700,46.86,76812.65,0.0,-0.99384,1e-05,1.01175]
[1779774336298,46.86,76813.02,0.0,-0.99384,1e-05,1.0121]
[1779774336467,46.86,76813.02,0.0,-0.99384,1e-05,1.0121]
[1779774337742,46.86,76812.83,0.0,-0.99384,1e-05,1.01192]
[1779774337970,46.86,76812.83,0.0,-0.99384,1e-05,1.01192]
[1779774338059,46.86,76813.11,0.0,-0.99384,1e-05,1.01219]
[1779774343763,46.86,76812.62,0.0,-0.99384,1e-05,1.01173]
[1779774348798,46.86,76813.72,0.0,-0.99384,1e-05,1.01276]
[1779774353013,46.86,76813.59,0.0,-0.99384,1e-05,1.01264]
[1779774353218,46.86,76813.59,0.0,-0.99384,1e-05,1.01264]
[1779774358196,46.86,76812.12,0.0,-0.99385,1e-05,1.01125]
[1779774358217,46.86,76812.12,0.0,-0.99385,1e-05,1.01125]
[1779774359011,46.86,76812.12,0.0,-0.99385,1e-05,1.01125]
[1779774359025,46.86,76810.59,0.0,-0.99386,1e-05,1.00981]
[1779774364910,46.86,76810.14,0.0,-0.99386,1e-05,1.00939]
[1779774366638,46.86,76809.44,0.0,-0.99386,1e-05,1.00873]
[1779774366718,46.86,76809.44,0.0,-0.99386,1e-05,1.00873]
[1779774366924,46.86,76810.51,0.0,-0.99386,1e-05,1.00974]
[1779774371959,46.86,76812.48,0.0,-0.99385,1e-05,1.01159]
[1779774372966,46.86,76815.47,0.0,-0.99383,1e-05,1.01441]
[1779774378000,46.86,76816.74,0.0,-0.99382,1e-05,1.01561]
[1779774383037,46.86,76816.45,0.0,-0.99382,1e-05,1.01534]
[1779774388072,46.86,76815.11,0.0,-0.99383,1e-05,1.01407]
[1779774397135,46.86,76815.68,0.0,-0.99383,1e-05,1.01338]
[1779774402170,46.86,76814.91,0.0,-0.99384,1e-05,1.01265]
[1779774405192,46.86,76812.11,0.0,-0.99385,1e-05,1.01001]
[1779774407206,46.86,76814.7,0.0,-0.99384,1e-05,1.01245]
[1779774412241,46.86,76815.76,0.0,-0.99383,1e-05,1.01345]
[1779774417276,46.86,76815.1,0.0,-0.99384,1e-05,1.01283]
[1779774423318,46.86,76814.98,0.0,-0.99384,1e-05,1.01272]
[1779774430367,46.86,76815.06,0.0,-0.99384,1e-05,1.01279]
[1779774437416,46.86,76814.88,0.0,-0.99384,1e-05,1.01262]
[1779774442451,46.86,76812.73,0.0,-0.99385,1e-05,1.01059]
[1779774447487,46.86,76812.03,0.0,-0.99386,1e-05,1.00994]
[1779774452523,46.86,76811.25,0.0,-0.99387,1e-05,1.00797]
[1779774457565,46.86,76810.83,0.0,-0.99387,1e-05,1.00758]
[1779774462600,46.86,76811.08,0.0,-0.99387,1e-05,1.00781]
[1779774465621,46.86,76806.14,0.0,-0.9939,1e-05,1.00318]
[1779774467635,46.86,76808.79,0.0,-0.99388,1e-05,1.00566]
[1779774473678,46.86,76807.89,0.0,-0.99389,1e-05,1.00482]
[1779774475468,46.86,76807.18,0.0,-0.99389,1e-05,1.00415]
[1779774481756,46.86,76806.77,0.0,-0.9939,1e-05,1.00377]
[1779774486791,46.86,76805.29,0.0,-0.99391,1e-05,1.00238]
[1779774488996,46.86,76805.4,0.0,-0.9939,1e-05,1.00249]
[1779774489218,46.86,76805.4,0.0,-0.9939,1e-05,1.00249]
[1779774489197,46.86,76805.27,0.0,-0.99391,1e-05,1.00236]
[1779774489468,46.86,76805.27,0.0,-0.99391,1e-05,1.00236]
[1779774498876,46.86,76805.69,0.0,-0.9939,1e-05,1.00276]
[1779774503391,46.86,76807.85,0.0,-0.99389,1e-05,1.00478]
[1779774503469,46.86,76807.85,0.0,-0.99389,1e-05,1.00478]
[1779774503770,46.86,76807.85,0.0,-0.99389,1e-05,1.00478]
[1779774503967,46.86,76807.85,0.0,-0.99389,1e-05,1.00478]
[1779774504009,46.86,76809.97,0.0,-0.99388,1e-05,1.00677]
[1779774504918,46.86,76814.21,0.0,-0.99385,1e-05,1.01075]
[1779774509953,46.86,76814.47,0.0,-0.99385,1e-05,1.011]
[1779774511267,46.86,76814.47,0.0,-0.99385,1e-05,1.011]
[1779774511470,46.86,76814.42,0.0,-0.99385,1e-05,1.01095]
[1779774511485,46.86,76814.42,0.0,-0.99385,1e-05,1.01095]
[1779774511717,46.86,76814.42,0.0,-0.99385,1e-05,1.01095]
[1779774511819,46.86,76814.42,0.0,-0.99385,1e-05,1.00972]
[1779774514960,46.86,76813.05,0.0,-0.99386,1e-05,1.00843]
[1779774515534,46.86,76814.2,0.0,-0.99386,1e-05,1.00951]
[1779774515719,46.86,76814.2,0.0,-0.99386,1e-05,1.00951]
[1779774515729,46.86,76814.2,0.0,-0.99386,1e-05,1.00951]
[1779774515969,46.86,76814.2,0.0,-0.99386,1e-05,1.00951]
[1779774516012,46.86,76814.2,0.0,-0.99386,1e-05,1.00951]
[1779774521031,46.86,76814.81,0.0,-0.99385,1e-05,1.01009]
[1779774523559,46.86,76815.41,0.0,-0.99385,1e-05,1.01065]
[1779774523718,46.86,76815.41,0.0,-0.99385,1e-05,1.01065]
[1779774523825,46.86,76815.41,0.0,-0.99385,1e-05,1.01065]
[1779774523969,46.86,76815.41,0.0,-0.99385,1e-05,1.01065]
[1779774524052,46.86,76814.98,0.0,-0.99385,1e-05,1.01025]
[1779774529071,46.86,76816.56,0.0,-0.99384,1e-05,1.01173]
[1779774529218,46.86,76816.56,0.0,-0.99384,1e-05,1.01173]
[1779774529087,46.86,76816.78,0.0,-0.99384,1e-05,1.01194]
[1779774529381,46.86,76816.78,0.0,-0.99384,1e-05,1.01194]
[1779774529468,46.86,76816.78,0.0,-0.99384,1e-05,1.01194]
[1779774533448,46.86,76816.19,0.0,-0.99384,1e-05,1.01139]
[1779774533470,46.86,76816.19,0.0,-0.99384,1e-05,1.01139]
[1779774533596,46.86,76816.19,0.0,-0.99384,1e-05,1.01139]
[1779774533719,46.86,76816.19,0.0,-0.99384,1e-05,1.01139]
[1779774534122,46.86,76816.47,0.0,-0.99384,1e-05,1.01165]
[1779774536666,46.86,76817.74,0.0,-0.99383,1e-05,1.01285]
[1779774536719,46.86,76817.74,0.0,-0.99383,1e-05,1.01285]
[1779774537143,46.86,76818.46,0.0,-0.99383,1e-05,1.01353]
[1779774537312,46.86,76818.46,0.0,-0.99383,1e-05,1.01353]
[1779774537470,46.86,76818.46,0.0,-0.99383,1e-05,1.01353]
[1779774541390,46.86,76818.44,0.0,-0.99383,1e-05,1.01351]
[1779774541468,46.86,76818.44,0.0,-0.99383,1e-05,1.01351]
[1779774541526,46.86,76818.44,0.0,-0.99383,1e-05,1.01351]
[1779774541722,46.86,76818.44,0.0,-0.99383,1e-05,1.01351]
[1779774542178,46.86,76816.97,0.0,-0.99384,1e-05,1.01212]
[1779774546865,46.86,76816.65,0.0,-0.99384,1e-05,1.01182]
[1779774546970,46.86,76816.65,0.0,-0.99384,1e-05,1.01182]
[1779774547222,46.86,76816.65,0.0,-0.99384,1e-05,1.01182]
[1779774547213,46.86,76817.86,0.0,-0.99383,1e-05,1.01296]
[1779774547469,46.86,76817.86,0.0,-0.99383,1e-05,1.01296]
[1779774553256,46.86,76819.99,0.0,-0.99382,1e-05,1.01497]
[1779774558291,46.86,76819.87,0.0,-0.99382,1e-05,1.01486]
[1779774559257,46.86,76819.87,0.0,-0.99382,1e-05,1.01486]
[1779774559319,46.86,76819.87,0.0,-0.99382,1e-05,1.01486]
[1779774559469,46.86,76819.87,0.0,-0.99382,1e-05,1.01486]
[1779774559526,46.86,76819.87,0.0,-0.99382,1e-05,1.01486]
[1779774559722,46.86,76819.87,0.0,-0.99382,1e-05,1.01486]
[1779774561312,46.86,76821.2,0.0,-0.99381,1e-05,1.01612]
[1779774566937,46.86,76819.81,0.0,-0.99382,1e-05,1.0148]
[1779774566969,46.86,76819.81,0.0,-0.99382,1e-05,1.0148]
[1779774567297,46.86,76819.81,0.0,-0.99382,1e-05,1.0148]
[1779774567043,46.86,76820.78,0.0,-0.99381,1e-05,1.01572]
[1779774567470,46.86,76820.78,0.0,-0.99381,1e-05,1.01572]
[1779774574403,46.86,76819.53,0.0,-0.99383,1e-05,1.0133]
[1779774575865,46.86,76819.53,0.0,-0.99383,1e-05,1.0133]
[1779774575970,46.86,76819.53,0.0,-0.99383,1e-05,1.0133]
[1779774576319,46.86,76819.53,0.0,-0.99383,1e-05,1.0133]
[1779774576342,46.86,76820.12,0.0,-0.99383,1e-05,1.01386]
[1779774576468,46.86,76820.12,0.0,-0.99383,1e-05,1.01386]
[1779774580016,46.86,76820.12,0.0,-0.99383,1e-05,1.01386]
[1779774580458,46.86,76820.8,0.0,-0.99382,1e-05,1.0145]
[1779774580468,46.86,76820.8,0.0,-0.99382,1e-05,1.0145]
[1779774582460,46.86,76818.93,0.0,-0.99383,1e-05,1.01273]
[1779774582469,46.86,76818.93,0.0,-0.99383,1e-05,1.01273]
[1779774582484,46.86,76818.86,0.0,-0.99383,1e-05,1.01267]
[1779774583466,46.86,76815.89,0.0,-0.99385,1e-05,1.00987]
[1779774584502,46.86,76815.89,0.0,-0.99385,1e-05,1.00987]
[1779774584723,46.86,76815.89,0.0,-0.99385,1e-05,1.00987]
[1779774589725,46.86,76817.06,0.0,-0.99385,1e-05,1.01097]
[1779774590410,46.86,76816.0,0.0,-0.99385,1e-05,1.00997]
[1779774590471,46.86,76816.0,0.0,-0.99385,1e-05,1.00997]
[1779774591259,46.86,76816.0,0.0,-0.99385,1e-05,1.00997]
[1779774591319,46.86,76812.68,0.0,-0.99387,1e-05,1.00685]
[1779774591469,46.86,76812.68,0.0,-0.99387,1e-05,1.00685]
[1779774596836,46.86,76811.7,0.0,-0.99388,1e-05,1.00593]
[1779774596970,46.86,76811.7,0.0,-0.99388,1e-05,1.00593]
[1779774597356,46.86,76811.7,0.0,-0.99388,1e-05,1.00593]
[1779774597470,46.86,76812.37,0.0,-0.99388,1e-05,1.00656]
[1779774597568,46.86,76812.4,0.0,-0.99387,1e-05,1.00659]
[1779774601839,46.86,76813.26,0.0,-0.99387,1e-05,1.00739]
[1779774601969,46.86,76813.26,0.0,-0.99387,1e-05,1.00739]
[1779774607635,46.86,76813.3,0.0,-0.99387,1e-05,1.00743]
[1779774607718,46.86,76813.3,0.0,-0.99387,1e-05,1.00743]
[1779774608009,46.86,76813.3,0.0,-0.99387,1e-05,1.00743]
[1779774608223,46.86,76813.3,0.0,-0.99387,1e-05,1.00743]
[1779774608324,46.86,76814.44,0.0,-0.99386,1e-05,1.0085]
[1779774613681,46.86,76814.06,0.0,-0.99386,1e-05,1.00815]
[1779774614591,46.86,76814.06,0.0,-0.99386,1e-05,1.00815]
[1779774614718,46.86,76814.06,0.0,-0.99386,1e-05,1.00815]
[1779774614907,46.86,76814.06,0.0,-0.99386,1e-05,1.00815]
[1779774614968,46.86,76814.06,0.0,-0.99386,1e-05,1.00815]
[1779774615069,46.86,76814.0,0.0,-0.99386,1e-05,1.00809]
[1779774620730,46.86,76812.61,0.0,-0.99387,1e-05,1.00678]
[1779774621474,46.86,76812.61,0.0,-0.99387,1e-05,1.00678]
[1779774621719,46.86,76812.61,0.0,-0.99387,1e-05,1.00678]
[1779774622091,46.86,76812.61,0.0,-0.99387,1e-05,1.00678]
[1779774622222,46.86,76812.61,0.0,-0.99387,1e-05,1.00678]
[1779774622293,46.86,76812.65,0.0,-0.99387,1e-05,1.00682]
[1779774627779,46.86,76813.92,0.0,-0.99387,1e-05,1.00802]
[1779774631598,46.86,76813.27,0.0,-0.99387,1e-05,1.0074]
[1779774631718,46.86,76813.27,0.0,-0.99387,1e-05,1.0074]
[1779774631926,46.86,76813.27,0.0,-0.99387,1e-05,1.0074]
[1779774631968,46.86,76813.27,0.0,-0.99387,1e-05,1.0074]
[1779774632027,46.86,76813.27,0.0,-0.99388,1e-05,1.00617]
[1779774637852,46.86,76813.7,0.0,-0.99387,1e-05,1.00658]
[1779774640203,46.86,76813.7,0.0,-0.99387,1e-05,1.00658]
[1779774640219,46.86,76813.7,0.0,-0.99387,1e-05,1.00658]
[1779774640286,46.86,76812.97,0.0,-0.99388,1e-05,1.00589]
[1779774640732,46.86,76812.97,0.0,-0.99388,1e-05,1.00589]
[1779774640971,46.86,76812.97,0.0,-0.99388,1e-05,1.00589]
[1779774646912,46.86,76813.9,0.0,-0.99387,1e-05,1.00676]
[1779774647977,46.86,76813.9,0.0,-0.99387,1e-05,1.00676]
[1779774648218,46.86,76813.9,0.0,-0.99387,1e-05,1.00676]
[1779774648319,46.86,76815.58,0.0,-0.99386,1e-05,1.00834]
[1779774648472,46.86,76815.58,0.0,-0.99386,1e-05,1.00834]
[1779774648730,46.86,76815.58,0.0,-0.99386,1e-05,1.00834]
[1779774653961,46.86,76815.33,0.0,-0.99386,1e-05,1.00811]
[1779774662024,46.86,76815.24,0.0,-0.99386,1e-05,1.00802]
[1779774663706,46.86,76815.24,0.0,-0.99386,1e-05,1.00802]
[1779774663720,46.86,76815.24,0.0,-0.99386,1e-05,1.00802]
[1779774664226,46.86,76815.24,0.0,-0.99386,1e-05,1.00802]
[1779774664277,46.86,76813.89,0.0,-0.99387,1e-05,1.00675]
[1779774664470,46.86,76813.89,0.0,-0.99387,1e-05,1.00675]
[1779774668167,46.86,76812.28,0.0,-0.99388,1e-05,1.00524]
[1779774668218,46.86,76812.28,0.0,-0.99388,1e-05,1.00524]
[1779774668372,46.86,76809.57,0.0,-0.9939,1e-05,1.00271]
[1779774668601,46.86,76809.57,0.0,-0.9939,1e-05,1.00271]
[1779774668721,46.86,76809.57,0.0,-0.9939,1e-05,1.00271]
[1779774670080,46.86,76807.43,0.0,-0.99391,1e-05,1.0007]
[1779774671087,46.86,76805.78,0.0,-0.99392,1e-05,0.99916]
[1779774671622,46.86,76805.78,0.0,-0.99392,1e-05,0.99916]
[1779774671717,46.86,76805.78,0.0,-0.99392,1e-05,0.99916]
[1779774672122,46.86,76805.78,0.0,-0.99392,1e-05,0.99916]
[1779774672217,46.86,76805.78,0.0,-0.99392,1e-05,0.99916]
[1779774672287,46.86,76805.96,0.0,-0.99392,1e-05,0.99933]
[1779774675115,46.86,76807.78,0.0,-0.99391,1e-05,1.00103]
[1779774676536,46.86,76807.81,0.0,-0.99391,1e-05,1.00106]
[1779774676720,46.86,76807.81,0.0,-0.99391,1e-05,1.00106]
[1779774682164,46.86,76806.58,0.0,-0.99392,1e-05,0.99991]
[1779774684157,46.86,76807.45,0.0,-0.99391,1e-05,1.00072]
[1779774684218,46.86,76807.45,0.0,-0.99391,1e-05,1.00072]
[1779774684258,46.86,76806.89,0.0,-0.99392,1e-05,1.0002]
[1779774684612,46.86,76806.89,0.0,-0.99392,1e-05,1.0002]
[1779774684719,46.86,76806.89,0.0,-0.99392,1e-05,1.0002]
[1779774690291,46.86,76806.46,0.0,-0.99392,1e-05,0.9998]
[1779774690393,46.86,76806.33,0.0,-0.99392,1e-05,0.99968]
[1779774690467,46.86,76806.33,0.0,-0.99392,1e-05,0.99968]
[1779774690530,46.86,76806.33,0.0,-0.99392,1e-05,0.99968]
[1779774690720,46.86,76806.33,0.0,-0.99392,1e-05,0.99968]
[1779774691227,46.86,76804.87,0.0,-0.99394,1e-05,0.99709]
[1779774696009,46.86,76805.27,0.0,-0.99393,1e-05,0.99746]
[1779774696209,46.86,76805.27,0.0,-0.99393,1e-05,0.99746]
[1779774696217,46.86,76805.27,0.0,-0.99393,1e-05,0.99746]
[1779774696262,46.86,76805.54,0.0,-0.99393,1e-05,0.99771]
[1779774701297,46.86,76805.1,0.0,-0.99394,1e-05,0.9973]
[1779774706331,46.86,76805.34,0.0,-0.99393,1e-05,0.99753]
[1779774709353,46.86,76803.76,0.0,-0.99394,1e-05,0.99606]
[1779774709482,46.86,76803.76,0.0,-0.99394,1e-05,0.99606]
[1779774709731,46.86,76803.76,0.0,-0.99394,1e-05,0.99606]
[1779774709972,46.86,76803.76,0.0,-0.99394,1e-05,0.99606]
[1779774710360,46.86,76803.82,0.0,-0.99394,1e-05,0.99611]
[1779774715395,46.86,76804.13,0.0,-0.99394,1e-05,0.9964]
[1779774721437,46.86,76802.67,0.0,-0.99395,1e-05,0.99504]
[1779774723301,46.86,76800.18,0.0,-0.99397,1e-05,0.99273]
[1779774723474,46.86,76800.18,0.0,-0.99397,1e-05,0.99273]
[1779774725736,46.86,76797.47,0.0,-0.99398,1e-05,0.99022]
[1779774725967,46.86,76797.47,0.0,-0.99398,1e-05,0.99022]
[1779774726480,46.86,76797.78,0.0,-0.99398,1e-05,0.9905]
[1779774730176,46.86,76798.29,0.0,-0.99398,1e-05,0.99098]
[1779774730221,46.86,76798.29,0.0,-0.99398,1e-05,0.99098]
[1779774733267,46.86,76797.36,0.0,-0.99398,1e-05,0.99011]
[1779774733475,46.86,76797.36,0.0,-0.99398,1e-05,0.99011]
[1779774733910,46.86,76796.38,0.0,-0.99399,1e-05,0.98921]
[1779774733970,46.86,76796.38,0.0,-0.99399,1e-05,0.98921]
[1779774734012,46.86,76797.67,0.0,-0.99398,1e-05,0.9904]
[1779774739571,46.86,76797.28,0.0,-0.99398,1e-05,0.99004]
[1779774740524,46.86,76797.28,0.0,-0.99398,1e-05,0.99004]
[1779774740722,46.86,76797.28,0.0,-0.99398,1e-05,0.99004]
[1779774743054,46.86,76794.69,0.0,-0.994,1e-05,0.98764]
[1779774743217,46.86,76794.69,0.0,-0.994,1e-05,0.98764]
[1779774743278,46.86,76793.5,0.0,-0.99401,1e-05,0.98654]
[1779774749266,46.86,76791.89,0.0,-0.99402,1e-05,0.98506]
[1779774749472,46.86,76791.89,0.0,-0.99402,1e-05,0.98506]
[1779774755701,46.86,76791.57,0.0,-0.99403,1e-05,0.98355]
[1779774756834,46.86,76791.57,0.0,-0.99403,1e-05,0.98355]
[1779774756972,46.86,76791.57,0.0,-0.99403,1e-05,0.98355]
[1779774758100,46.86,76791.56,0.0,-0.99403,1e-05,0.98354]
[1779774758223,46.86,76791.56,0.0,-0.99403,1e-05,0.98354]
[1779774758314,46.86,76791.59,0.0,-0.99403,1e-05,0.98357]
[1779774759729,46.86,76786.22,0.0,-0.99406,1e-05,0.97863]
[1779774763757,46.86,76782.2,0.0,-0.99409,1e-05,0.97495]
[1779774764764,46.86,76779.31,0.0,-0.9941,1e-05,0.97231]
[1779774765583,46.86,76779.31,0.0,-0.9941,1e-05,0.97231]
[1779774765719,46.86,76779.31,0.0,-0.9941,1e-05,0.97231]
[1779774770806,46.86,76778.43,0.0,-0.99411,1e-05,0.97151]
[1779774774463,46.86,76778.57,0.0,-0.99411,1e-05,0.97164]
[1779774774473,46.86,76778.57,0.0,-0.99411,1e-05,0.97164]
[1779774776221,46.86,76779.04,0.0,-0.99411,1e-05,0.97206]
[1779774776468,46.86,76779.04,0.0,-0.99411,1e-05,0.97206]
[1779774776222,46.86,76779.96,0.0,-0.9941,1e-05,0.9729]
[1779774781883,46.86,76779.83,0.0,-0.9941,1e-05,0.97279]
[1779774786919,46.86,76779.83,0.0,-0.9941,1e-05,0.97279]
[1779774791954,46.86,76779.72,0.0,-0.9941,1e-05,0.97269]
[1779774796989,46.86,76778.46,0.0,-0.99411,1e-05,0.97154]
[1779774802025,46.86,76777.94,0.0,-0.99411,1e-05,0.97106]
[1779774803579,46.86,76777.46,0.0,-0.99411,1e-05,0.97062]
[1779774803717,46.86,76777.46,0.0,-0.99411,1e-05,0.97062]
[1779774810082,46.86,76777.71,0.0,-0.99411,1e-05,0.97085]
[1779774818137,46.86,76779.24,0.0,-0.99411,1e-05,0.97105]
[1779774819901,46.86,76779.24,0.0,-0.99411,1e-05,0.97105]
[1779774819970,46.86,76779.24,0.0,-0.99411,1e-05,0.97105]
[1779774821622,46.86,76779.28,0.0,-0.99411,1e-05,0.97108]
[1779774821718,46.86,76779.28,0.0,-0.99411,1e-05,0.97108]
[1779774823173,46.86,76778.71,0.0,-0.99411,1e-05,0.97056]
[1779774831228,46.86,76778.87,0.0,-0.99411,1e-05,0.97071]
[1779774836264,46.86,76778.75,0.0,-0.99411,1e-05,0.9706]
[1779774839540,46.86,76778.75,0.0,-0.99411,1e-05,0.9706]
[1779774839718,46.86,76778.75,0.0,-0.99411,1e-05,0.9706]
[1779774843934,46.86,76779.44,0.0,-0.99411,1e-05,0.97123]
[1779774843968,46.86,76779.44,0.0,-0.99411,1e-05,0.97123]
[1779774844320,46.86,76776.85,0.0,-0.99413,1e-05,0.96887]
[1779774845199,46.86,76776.85,0.0,-0.99413,1e-05,0.96887]
[1779774845222,46.86,76776.85,0.0,-0.99413,1e-05,0.96887]
[1779774852378,46.86,76775.52,0.0,-0.99413,1e-05,0.96766]
[1779774857412,46.86,76775.62,0.0,-0.99413,1e-05,0.96775]
[1779774862191,46.86,76776.14,0.0,-0.99413,1e-05,0.96822]
[1779774862217,46.86,76776.14,0.0,-0.99413,1e-05,0.96822]
[1779774871510,46.86,76776.24,0.0,-0.99414,1e-05,0.96712]
[1779774873471,46.86,76776.4,0.0,-0.99414,1e-05,0.96726]
[1779774877885,46.86,76775.11,0.0,-0.99414,1e-05,0.96609]
[1779774877983,46.86,76775.11,0.0,-0.99414,1e-05,0.96609]
[1779774878276,46.86,76775.11,0.0,-0.99414,1e-05,0.96609]
[1779774878467,46.86,76775.11,0.0,-0.99414,1e-05,0.96609]
[1779774878562,46.86,76775.91,0.0,-0.99414,1e-05,0.96682]
[1779774882008,46.86,76775.2,0.0,-0.99414,1e-05,0.96617]
[1779774882219,46.86,76775.2,0.0,-0.99414,1e-05,0.96617]
[1779774883104,46.86,76775.14,0.0,-0.99414,1e-05,0.96612]
[1779774883219,46.86,76775.14,0.0,-0.99414,1e-05,0.96612]
[1779774883597,46.86,76775.32,0.0,-0.99414,1e-05,0.96628]
[1779774889640,46.86,76775.51,0.0,-0.99414,1e-05,0.96645]
[1779774901383,46.86,76775.43,0.0,-0.99414,1e-05,0.96638]
[1779774901468,46.86,76775.43,0.0,-0.99414,1e-05,0.96638]
[1779774901484,46.86,76779.32,0.0,-0.99412,1e-05,0.96992]
[1779774902731,46.86,76783.14,0.0,-0.99409,1e-05,0.9734]
[1779774906729,46.86,76784.56,0.0,-0.99409,1e-05,0.9747]
[1779774906967,46.86,76784.56,0.0,-0.99409,1e-05,0.9747]
[1779774907069,46.86,76792.77,0.0,-0.99403,1e-05,0.98223]
[1779774907774,46.86,76795.34,0.0,-0.99402,1e-05,0.9846]
[1779774909313,46.86,76795.34,0.0,-0.99402,1e-05,0.9846]
[1779774909471,46.86,76795.34,0.0,-0.99402,1e-05,0.9846]
[1779774909515,46.86,76796.21,0.0,-0.99401,1e-05,0.9854]
[1779774912454,46.86,76796.27,0.0,-0.99401,1e-05,0.98546]
[1779774912467,46.86,76796.27,0.0,-0.99401,1e-05,0.98546]
[1779774917844,46.86,76797.14,0.0,-0.99401,1e-05,0.98626]
[1779774923886,46.86,76797.95,0.0,-0.994,1e-05,0.98701]
[1779774927120,46.86,76799.35,0.0,-0.99399,1e-05,0.98831]
[1779774927225,46.86,76799.35,0.0,-0.99399,1e-05,0.98831]
[1779774929038,46.86,76799.71,0.0,-0.99399,1e-05,0.98864]
[1779774929218,46.86,76799.71,0.0,-0.99399,1e-05,0.98864]
[1779774931001,46.86,76799.71,0.0,-0.99399,1e-05,0.98864]
[1779774931223,46.86,76799.71,0.0,-0.99399,1e-05,0.98864]
[1779774931314,46.86,76798.87,0.0,-0.994,1e-05,0.98665]
[1779774937008,46.86,76799.04,0.0,-0.994,1e-05,0.9868]
[1779774938518,46.86,76799.04,0.0,-0.994,1e-05,0.9868]
[1779774938718,46.86,76799.04,0.0,-0.994,1e-05,0.9868]
[1779774938619,46.86,76797.59,0.0,-0.99401,1e-05,0.98546]
[1779774944061,46.86,76798.52,0.0,-0.99401,1e-05,0.98632]
[1779774949096,46.86,76797.68,0.0,-0.99401,1e-05,0.98555]
[1779774961750,46.86,76799.2,0.0,-0.994,1e-05,0.98695]
[1779774961967,46.86,76798.87,0.0,-0.994,1e-05,0.98665]
[1779774965376,46.86,76802.07,0.0,-0.99398,1e-05,0.98961]
[1779774965646,46.86,76802.07,0.0,-0.99398,1e-05,0.98961]
[1779774965718,46.86,76802.07,0.0,-0.99398,1e-05,0.98961]
[1779774965688,46.86,76802.07,0.0,-0.99398,1e-05,0.98961]
[1779774967221,46.86,76808.14,0.0,-0.99395,1e-05,0.99524]
[1779774968268,46.86,76808.14,0.0,-0.99395,1e-05,0.99524]
[1779774968470,46.86,76808.14,0.0,-0.99395,1e-05,0.99524]
[1779774968571,46.86,76809.14,0.0,-0.99394,1e-05,0.99617]
[1779774977292,46.86,76808.71,0.0,-0.99394,1e-05,0.99577]
[1779774980313,46.86,76813.64,0.0,-0.99391,1e-05,1.00037]
[1779774981475,46.86,76813.64,0.0,-0.99391,1e-05,1.00037]
[1779774987362,46.86,76815.02,0.0,-0.9939,1e-05,1.00166]
[1779774989381,46.86,76815.06,0.0,-0.9939,1e-05,1.0017]
[1779774989470,46.86,76815.06,0.0,-0.9939,1e-05,1.0017]
[1779774989571,46.86,76814.66,0.0,-0.9939,1e-05,1.00133]
[1779774999446,46.86,76813.29,0.0,-0.99392,1e-05,0.99882]
[1779775000423,46.86,76813.29,0.0,-0.99392,1e-05,0.99882]
[1779775005487,46.86,76814.75,0.0,-0.99391,1e-05,1.00018]
[1779775009180,46.86,76814.35,0.0,-0.99391,1e-05,0.99981]
[1779775009221,46.86,76814.35,0.0,-0.99391,1e-05,0.99981]
[1779775009516,46.86,76814.31,0.0,-0.99391,1e-05,0.99977]
[1779775016564,46.86,76812.24,0.0,-0.99393,1e-05,0.99784]
[1779775022608,46.86,76812.98,0.0,-0.99392,1e-05,0.99853]
[1779775028650,46.86,76813.45,0.0,-0.99392,1e-05,0.99897]
[1779775033686,46.86,76812.94,0.0,-0.99392,1e-05,0.99849]
[1779775038721,46.86,76813.04,0.0,-0.99392,1e-05,0.99858]
[1779775042749,46.86,76817.03,0.0,-0.9939,1e-05,1.00231]
[1779775047784,46.86,76817.44,0.0,-0.99389,1e-05,1.0027]
[1779775052819,46.86,76815.48,0.0,-0.99391,1e-05,0.99964]
[1779775058861,46.86,76816.37,0.0,-0.99391,1e-05,1.00047]
[1779775063896,46.86,76816.77,0.0,-0.99391,1e-05,1.00084]
[1779775068931,46.86,76819.09,0.0,-0.99389,1e-05,1.00301]
[1779775073966,46.86,76818.22,0.0,-0.9939,1e-05,1.0022]
[1779775076987,46.86,76815.24,0.0,-0.99392,1e-05,0.99941]
[1779775077994,46.86,76811.52,0.0,-0.99394,1e-05,0.99594]
[1779775083032,46.86,76810.78,0.0,-0.99394,1e-05,0.99525]
[1779775088067,46.86,76809.81,0.0,-0.99395,1e-05,0.99435]
[1779775093102,46.86,76810.69,0.0,-0.99394,1e-05,0.99517]
[1779775098137,46.86,76811.76,0.0,-0.99394,1e-05,0.99617]
[1779775101158,46.86,76815.54,0.0,-0.99391,1e-05,0.99969]
[1779775106193,46.86,76817.33,0.0,-0.9939,1e-05,1.00137]
[1779775111228,46.86,76813.93,0.0,-0.99393,1e-05,0.99696]
[1779775116263,46.86,76813.58,0.0,-0.99393,1e-05,0.99664]
[1779775122305,46.86,76815.79,0.0,-0.99392,1e-05,0.9987]
[1779775127347,46.86,76817.84,0.0,-0.99391,1e-05,1.00061]
[1779775132382,46.86,76818.85,0.0,-0.9939,1e-05,1.00156]
[1779775133388,46.86,76823.02,0.0,-0.99387,1e-05,1.00547]
[1779775138424,46.86,76822.5,0.0,-0.99388,1e-05,1.00498]
[1779775143461,46.86,76822.43,0.0,-0.99388,1e-05,1.00491]
[1779775148496,46.86,76820.74,0.0,-0.99389,1e-05,1.00333]
[1779775150509,46.86,76815.63,0.0,-0.99392,1e-05,0.99855]
[1779775155545,46.86,76816.18,0.0,-0.99392,1e-05,0.99906]
[1779775160580,46.86,76816.93,0.0,-0.99391,1e-05,0.99976]
[1779775165615,46.86,76818.37,0.0,-0.9939,1e-05,1.00111]
[1779775169643,46.86,76821.13,0.0,-0.99389,1e-05,1.00369]
[1779775170650,46.86,76835.73,0.0,-0.99379,1e-05,1.01746]
[1779775171657,46.86,76839.15,0.0,-0.99378,1e-05,1.01946]
[1779775181727,46.86,76840.29,0.0,-0.99377,1e-05,1.02055]
[1779775186857,46.86,76839.94,0.0,-0.99377,1e-05,1.02021]
[1779775187470,46.86,76839.94,0.0,-0.99377,1e-05,1.02021]
[1779775191797,46.86,76844.75,0.0,-0.99374,1e-05,1.02479]
[1779775192804,46.86,76849.76,0.0,-0.99371,1e-05,1.02958]
[1779775193715,46.86,76849.76,0.0,-0.99371,1e-05,1.02958]
[1779775193967,46.86,76849.76,0.0,-0.99371,1e-05,1.02958]
[1779775193811,46.86,76849.81,0.0,-0.99371,1e-05,1.02963]
[1779775197839,46.86,76844.84,0.0,-0.99374,1e-05,1.02488]
[1779775198165,46.86,76844.84,0.0,-0.99374,1e-05,1.02488]
[1779775198217,46.86,76844.84,0.0,-0.99374,1e-05,1.02488]
[1779775201867,46.86,76836.03,0.0,-0.9938,1e-05,1.0165]
[1779775203759,46.86,76835.34,0.0,-0.9938,1e-05,1.01585]
[1779775203968,46.86,76835.34,0.0,-0.9938,1e-05,1.01585]
[1779775203881,46.86,76835.21,0.0,-0.9938,1e-05,1.01572]
[1779775208916,46.86,76835.65,0.0,-0.9938,1e-05,1.01614]
[1779775213951,46.86,76834.46,0.0,-0.99381,1e-05,1.01501]
[1779775218986,46.86,76832.83,0.0,-0.99382,1e-05,1.01347]
[1779775219332,46.86,76832.83,0.0,-0.99382,1e-05,1.01347]
[1779775219468,46.86,76832.83,0.0,-0.99382,1e-05,1.01347]
[1779775219993,46.86,76833.5,0.0,-0.99381,1e-05,1.01411]
[1779775225028,46.86,76835.06,0.0,-0.9938,1e-05,1.01558]
[1779775230064,46.86,76833.85,0.0,-0.99381,1e-05,1.01444]
[1779775232078,46.86,76829.29,0.0,-0.99385,1e-05,1.00889]
[1779775233668,46.86,76829.29,0.0,-0.99385,1e-05,1.00889]
[1779775234092,46.86,76822.3,0.0,-0.99389,1e-05,1.00233]
[1779775235099,46.86,76817.75,0.0,-0.99392,1e-05,0.99807]
[1779775236486,46.86,76817.75,0.0,-0.99392,1e-05,0.99807]
[1779775236721,46.86,76817.75,0.0,-0.99392,1e-05,0.99807]
[1779775236821,46.86,76816.32,0.0,-0.99393,1e-05,0.99674]
[1779775237113,46.86,76812.52,0.0,-0.99395,1e-05,0.9932]
[1779775239127,46.86,76808.56,0.0,-0.99398,1e-05,0.98953]
[1779775241142,46.86,76804.26,0.0,-0.99401,1e-05,0.98555]
[1779775242149,46.86,76801.23,0.0,-0.99402,1e-05,0.98275]
[1779775248191,46.86,76800.65,0.0,-0.99403,1e-05,0.98222]
[1779775253226,46.86,76799.84,0.0,-0.99403,1e-05,0.98147]
[1779775258261,46.86,76799.26,0.0,-0.99404,1e-05,0.98094]
[1779775259469,46.86,76799.26,0.0,-0.99404,1e-05,0.98094]
[1779775263296,46.86,76803.12,0.0,-0.99401,1e-05,0.98449]
[1779775264360,46.86,76803.12,0.0,-0.99401,1e-05,0.98449]
[1779775264468,46.86,76803.12,0.0,-0.99401,1e-05,0.98449]
[1779775264503,46.86,76804.62,0.0,-0.994,1e-05,0.98588]
[1779775266317,46.86,76807.32,0.0,-0.99399,1e-05,0.98838]
[1779775271355,46.86,76805.09,0.0,-0.994,1e-05,0.98631]
[1779775275469,46.86,76804.81,0.0,-0.994,1e-05,0.98605]
[1779775281425,46.86,76799.34,0.0,-0.99404,1e-05,0.98101]
[1779775282175,46.86,76799.34,0.0,-0.99404,1e-05,0.98101]
[1779775282217,46.86,76799.34,0.0,-0.99404,1e-05,0.98101]
[1779775282411,46.86,76799.34,0.0,-0.99404,1e-05,0.98101]
[1779775282469,46.86,76799.34,0.0,-0.99404,1e-05,0.98101]
[1779775282509,46.86,76797.65,0.0,-0.99405,1e-05,0.97946]
[1779775283342,46.86,76797.65,0.0,-0.99405,1e-05,0.97946]
[1779775283439,46.86,76793.58,0.0,-0.99407,1e-05,0.97572]
[1779775287988,46.86,76792.22,0.0,-0.99408,1e-05,0.97448]
[1779775288025,46.86,76792.22,0.0,-0.99408,1e-05,0.97448]
[1779775288139,46.86,76792.22,0.0,-0.99408,1e-05,0.97448]
[1779775288221,46.86,76792.22,0.0,-0.99408,1e-05,0.97448]
[1779775293508,46.86,76791.76,0.0,-0.99409,1e-05,0.97285]
[1779775296708,46.86,76791.23,0.0,-0.99409,1e-05,0.97237]
[1779775296722,46.86,76791.23,0.0,-0.99409,1e-05,0.97237]
[1779775296900,46.86,76791.23,0.0,-0.99409,1e-05,0.97237]
[1779775296970,46.86,76791.23,0.0,-0.99409,1e-05,0.97237]
[1779775297070,46.86,76791.34,0.0,-0.99409,1e-05,0.97247]
[1779775298544,46.86,76785.89,0.0,-0.99413,1e-05,0.9675]
[1779775299298,46.86,76785.89,0.0,-0.99413,1e-05,0.9675]
[1779775299472,46.86,76785.89,0.0,-0.99413,1e-05,0.9675]
[1779775299560,46.86,76783.59,0.0,-0.99414,1e-05,0.96541]
[1779775300400,46.86,76783.59,0.0,-0.99414,1e-05,0.96541]
[1779775300470,46.86,76783.59,0.0,-0.99414,1e-05,0.96541]
[1779775300558,46.86,76787.76,0.0,-0.99412,1e-05,0.9692]
[1779775304527,46.86,76788.7,0.0,-0.99411,1e-05,0.97006]
[1779775304717,46.86,76788.7,0.0,-0.99411,1e-05,0.97006]
[1779775304818,46.86,76788.62,0.0,-0.99411,1e-05,0.96999]
[1779775307442,46.86,76788.52,0.0,-0.99411,1e-05,0.96989]
[1779775307468,46.86,76788.52,0.0,-0.99411,1e-05,0.96989]
[1779775311504,46.86,76787.05,0.0,-0.99412,1e-05,0.96855]
[1779775311631,46.86,76787.05,0.0,-0.99412,1e-05,0.96855]
[1779775311728,46.86,76787.05,0.0,-0.99412,1e-05,0.96855]
[1779775311747,46.86,76785.89,0.0,-0.99413,1e-05,0.9675]
[1779775317677,46.86,76781.66,0.0,-0.99415,1e-05,0.96366]
[1779775318293,46.86,76781.66,0.0,-0.99415,1e-05,0.96366]
[1779775318468,46.86,76781.66,0.0,-0.99415,1e-05,0.96366]
[1779775318684,46.86,76777.18,0.0,-0.99418,1e-05,0.9596]
[1779775319176,46.86,76777.18,0.0,-0.99418,1e-05,0.9596]
[1779775319218,46.86,76777.18,0.0,-0.99418,1e-05,0.9596]
[1779775321705,46.86,76768.76,0.0,-0.99423,1e-05,0.95202]
[1779775322712,46.86,76765.31,0.0,-0.99425,1e-05,0.94893]
[1779775323217,46.86,76765.31,0.0,-0.99425,1e-05,0.94893]
[1779775323743,46.86,76765.31,0.0,-0.99425,1e-05,0.94893]
[1779775323969,46.86,76765.31,0.0,-0.99425,1e-05,0.94893]
[1779775324046,46.86,76764.73,0.0,-0.99426,1e-05,0.94841]
[1779775326907,46.86,76764.49,0.0,-0.99426,1e-05,0.94819]
[1779775326967,46.86,76764.49,0.0,-0.99426,1e-05,0.94819]
[1779775326971,46.86,76763.92,0.0,-0.99426,1e-05,0.94768]
[1779775327187,46.86,76763.92,0.0,-0.99426,1e-05,0.94768]
[1779775327221,46.86,76763.92,0.0,-0.99426,1e-05,0.94768]
[1779775332783,46.86,76764.24,0.0,-0.99426,1e-05,0.94797]
[1779775336628,46.86,76765.65,0.0,-0.99425,1e-05,0.94923]
[1779775336717,46.86,76765.65,0.0,-0.99425,1e-05,0.94923]
[1779775336943,46.86,76765.65,0.0,-0.99425,1e-05,0.94923]
[1779775336970,46.86,76765.65,0.0,-0.99425,1e-05,0.94923]
[1779775337045,46.86,76765.65,0.0,-0.99425,1e-05,0.94923]
[1779775342370,46.86,76765.72,0.0,-0.99425,1e-05,0.94929]
[1779775346880,46.86,76772.48,0.0,-0.99421,1e-05,0.95536]
[1779775348894,46.86,76774.65,0.0,-0.9942,1e-05,0.95732]
[1779775349457,46.86,76774.65,0.0,-0.9942,1e-05,0.95732]
[1779775349469,46.86,76774.65,0.0,-0.9942,1e-05,0.95732]
[1779775350082,46.86,76774.65,0.0,-0.9942,1e-05,0.95732]
[1779775349901,46.86,76776.51,0.0,-0.99418,1e-05,0.959]
[1779775350219,46.86,76776.51,0.0,-0.99418,1e-05,0.959]
[1779775357957,46.86,76777.1,0.0,-0.99419,1e-05,0.95834]
[1779775360978,46.86,76766.72,0.0,-0.99425,1e-05,0.94901]
[1779775361778,46.86,76766.72,0.0,-0.99425,1e-05,0.94901]
[1779775361985,46.86,76761.24,0.0,-0.99428,1e-05,0.94411]
[1779775362718,46.86,76761.24,0.0,-0.99428,1e-05,0.94411]
[1779775362993,46.86,76764.86,0.0,-0.99426,1e-05,0.94734]
[1779775364648,46.86,76765.45,0.0,-0.99426,1e-05,0.94787]
[1779775365008,46.86,76765.15,0.0,-0.99426,1e-05,0.9476]
[1779775370985,46.86,76765.56,0.0,-0.99426,1e-05,0.94797]
[1779775372967,46.86,76765.34,0.0,-0.99426,1e-05,0.94777]
[1779775373217,46.86,76766.1,0.0,-0.99425,1e-05,0.94845]
[1779775378628,46.86,76765.47,0.0,-0.99426,1e-05,0.94789]
[1779775378718,46.86,76765.47,0.0,-0.99426,1e-05,0.94789]
[1779775379000,46.86,76765.47,0.0,-0.99426,1e-05,0.94789]
[1779775379218,46.86,76764.67,0.0,-0.99426,1e-05,0.94717]
[1779775383472,46.86,76764.87,0.0,-0.99426,1e-05,0.94735]
[1779775383720,46.86,76764.87,0.0,-0.99426,1e-05,0.94735]
[1779775383806,46.86,76764.87,0.0,-0.99426,1e-05,0.94735]
[1779775383971,46.86,76764.87,0.0,-0.99426,1e-05,0.94735]
[1779775384139,46.86,76764.31,0.0,-0.99427,1e-05,0.94685]
[1779775389176,46.86,76764.86,0.0,-0.99426,1e-05,0.94734]
[1779775390639,46.86,76764.86,0.0,-0.99426,1e-05,0.94734]
[1779775391190,46.86,76769.23,0.0,-0.99424,1e-05,0.95126]
[1779775392197,46.86,76775.48,0.0,-0.9942,1e-05,0.95688]
[1779775392303,46.86,76775.48,0.0,-0.9942,1e-05,0.95688]
[1779775392468,46.86,76775.48,0.0,-0.9942,1e-05,0.95688]
[1779775392898,46.86,76775.48,0.0,-0.9942,1e-05,0.95688]
[1779775392970,46.86,76775.48,0.0,-0.9942,1e-05,0.95688]
[1779775393204,46.86,76779.41,0.0,-0.99417,1e-05,0.96042]
[1779775394211,46.86,76783.15,0.0,-0.99415,1e-05,0.96381]
[1779775396219,46.86,76783.45,0.0,-0.99415,1e-05,0.96408]
[1779775396225,46.86,76782.96,0.0,-0.99415,1e-05,0.96364]
[1779775397891,46.86,76783.46,0.0,-0.99415,1e-05,0.96409]
[1779775397967,46.86,76783.46,0.0,-0.99415,1e-05,0.96409]
[1779775397992,46.86,76783.46,0.0,-0.99415,1e-05,0.96409]
[1779775399159,46.86,76783.46,0.0,-0.99415,1e-05,0.96409]
[1779775399221,46.86,76783.46,0.0,-0.99415,1e-05,0.96409]
[1779775404281,46.86,76783.22,0.0,-0.99415,1e-05,0.96387]
[1779775409730,46.86,76783.85,0.0,-0.99415,1e-05,0.96445]
[1779775409968,46.86,76783.85,0.0,-0.99415,1e-05,0.96445]
[1779775410033,46.86,76783.73,0.0,-0.99415,1e-05,0.96434]
[1779775410515,46.86,76783.73,0.0,-0.99415,1e-05,0.96434]
[1779775410719,46.86,76783.73,0.0,-0.99415,1e-05,0.96434]
[1779775411330,46.86,76788.94,0.0,-0.99412,1e-05,0.96787]
[1779775413368,46.86,76789.18,0.0,-0.99412,1e-05,0.96809]
[1779775413468,46.86,76789.18,0.0,-0.99412,1e-05,0.96809]
[1779775413660,46.86,76789.18,0.0,-0.99412,1e-05,0.96809]
[1779775413718,46.86,76789.18,0.0,-0.99412,1e-05,0.96809]
[1779775413819,46.86,76798.56,0.0,-0.99406,1e-05,0.97666]
[1779775415365,46.86,76800.82,0.0,-0.99405,1e-05,0.97874]
[1779775419874,46.86,76801.53,0.0,-0.99404,1e-05,0.97939]
[1779775419969,46.86,76801.53,0.0,-0.99404,1e-05,0.97939]
[1779775426442,46.86,76801.73,0.0,-0.99404,1e-05,0.97957]
[1779775429430,46.86,76801.23,0.0,-0.99405,1e-05,0.97911]
[1779775429469,46.86,76801.23,0.0,-0.99405,1e-05,0.97911]
[1779775430045,46.86,76801.23,0.0,-0.99405,1e-05,0.97911]
[1779775430222,46.86,76801.23,0.0,-0.99405,1e-05,0.97911]
[1779775430070,46.86,76801.23,0.0,-0.99405,1e-05,0.97911]
[1779775432411,46.86,76801.23,0.0,-0.99405,1e-05,0.97911]
[1779775441547,46.86,76801.87,0.0,-0.99404,1e-05,0.9797]
[1779775442777,46.86,76801.87,0.0,-0.99404,1e-05,0.9797]
[1779775442969,46.86,76801.87,0.0,-0.99404,1e-05,0.9797]
[1779775443259,46.86,76801.87,0.0,-0.99404,1e-05,0.9797]
[1779775442989,46.86,76801.89,0.0,-0.99404,1e-05,0.97972]
[1779775443469,46.86,76801.89,0.0,-0.99404,1e-05,0.97972]
[1779775443561,46.86,76799.68,0.0,-0.99406,1e-05,0.97769]
[1779775444568,46.86,76795.62,0.0,-0.99408,1e-05,0.97397]
[1779775446574,46.86,76794.19,0.0,-0.99409,1e-05,0.97266]
[1779775446718,46.86,76794.19,0.0,-0.99409,1e-05,0.97266]
[1779775446802,46.86,76790.73,0.0,-0.99411,1e-05,0.9695]
[1779775447470,46.86,76790.73,0.0,-0.99411,1e-05,0.9695]
[1779775447591,46.86,76788.12,0.0,-0.99413,1e-05,0.96713]
[1779775448598,46.86,76784.61,0.0,-0.99415,1e-05,0.96394]
[1779775453633,46.86,76783.19,0.0,-0.99416,1e-05,0.96265]
[1779775454640,46.86,76776.7,0.0,-0.9942,1e-05,0.95679]
[1779775456648,46.86,76778.06,0.0,-0.99419,1e-05,0.95801]
[1779775456724,46.86,76778.06,0.0,-0.99419,1e-05,0.95801]
[1779775457227,46.86,76778.06,0.0,-0.99419,1e-05,0.95801]
[1779775457235,46.86,76778.97,0.0,-0.99418,1e-05,0.95883]
[1779775457467,46.86,76778.97,0.0,-0.99418,1e-05,0.95883]
[1779775461934,46.86,76778.9,0.0,-0.99418,1e-05,0.95877]
[1779775461968,46.86,76778.9,0.0,-0.99418,1e-05,0.95877]
[1779775462069,46.86,76783.4,0.0,-0.99416,1e-05,0.96284]
[1779775462691,46.86,76783.4,0.0,-0.99416,1e-05,0.96284]
[1779775462721,46.86,76783.4,0.0,-0.99416,1e-05,0.96284]
[1779775462821,46.86,76788.69,0.0,-0.99412,1e-05,0.96765]
[1779775463704,46.86,76792.79,0.0,-0.9941,1e-05,0.97138]
[1779775465480,46.86,76793.11,0.0,-0.9941,1e-05,0.97167]
[1779775465717,46.86,76793.11,0.0,-0.9941,1e-05,0.97167]
[1779775466563,46.86,76793.15,0.0,-0.9941,1e-05,0.97171]
[1779775466717,46.86,76793.15,0.0,-0.9941,1e-05,0.97171]
[1779775466725,46.86,76792.82,0.0,-0.9941,1e-05,0.97141]
[1779775469792,46.86,76791.91,0.0,-0.9941,1e-05,0.97058]
[1779775469968,46.86,76791.91,0.0,-0.9941,1e-05,0.97058]
[1779775473734,46.86,76793.57,0.0,-0.9941,1e-05,0.97089]
[1779775474774,46.86,76792.11,0.0,-0.99411,1e-05,0.96956]
[1779775474970,46.86,76792.11,0.0,-0.99411,1e-05,0.96956]
[1779775474985,46.86,76792.11,0.0,-0.99411,1e-05,0.96956]
[1779775475218,46.86,76792.11,0.0,-0.99411,1e-05,0.96956]
[1779775475071,46.86,76792.2,0.0,-0.99411,1e-05,0.96964]
[1779775475788,46.86,76793.75,0.0,-0.9941,1e-05,0.97105]
[1779775478098,46.86,76793.73,0.0,-0.9941,1e-05,0.97104]
[1779775478219,46.86,76793.73,0.0,-0.9941,1e-05,0.97104]
[1779775483844,46.86,76792.33,0.0,-0.99411,1e-05,0.96976]
[1779775486992,46.86,76792.64,0.0,-0.99411,1e-05,0.97004]
[1779775487217,46.86,76792.64,0.0,-0.99411,1e-05,0.97004]
[1779775487318,46.86,76792.48,0.0,-0.99411,1e-05,0.9699]
[1779775487506,46.86,76792.48,0.0,-0.99411,1e-05,0.9699]
[1779775487718,46.86,76792.48,0.0,-0.99411,1e-05,0.9699]
[1779775490290,46.86,76792.53,0.0,-0.99411,1e-05,0.96994]
[1779775490296,46.86,76795.22,0.0,-0.99409,1e-05,0.9724]
[1779775490467,46.86,76795.22,0.0,-0.99409,1e-05,0.9724]
[1779775492968,46.86,76795.26,0.0,-0.99409,1e-05,0.97243]
[1779775493138,46.86,76795.26,0.0,-0.99409,1e-05,0.97243]
[1779775493234,46.86,76795.1,0.0,-0.99409,1e-05,0.97229]
[1779775494303,46.86,76795.1,0.0,-0.99409,1e-05,0.97229]
[1779775494469,46.86,76795.66,0.0,-0.99409,1e-05,0.9728]
[1779775501972,46.86,76798.97,0.0,-0.99407,1e-05,0.97583]
[1779775503227,46.86,76798.97,0.0,-0.99407,1e-05,0.97583]
[1779775503273,46.86,76802.55,0.0,-0.99405,1e-05,0.97912]
[1779775503467,46.86,76802.55,0.0,-0.99405,1e-05,0.97912]
[1779775503655,46.86,76802.55,0.0,-0.99405,1e-05,0.97912]
[1779775503954,46.86,76802.55,0.0,-0.99405,1e-05,0.97912]
[1779775503970,46.86,76802.55,0.0,-0.99405,1e-05,0.97912]
[1779775503985,46.86,76802.6,0.0,-0.99405,1e-05,0.97916]
[1779775508829,46.86,76802.18,0.0,-0.99405,1e-05,0.97878]
[1779775508967,46.86,76802.18,0.0,-0.99405,1e-05,0.97878]
[1779775510033,46.86,76799.26,0.0,-0.99407,1e-05,0.9761]
[1779775510563,46.86,76799.26,0.0,-0.99407,1e-05,0.9761]
[1779775510718,46.86,76799.26,0.0,-0.99407,1e-05,0.9761]
[1779775511040,46.86,76794.02,0.0,-0.9941,1e-05,0.9713]
[1779775511553,46.86,76794.02,0.0,-0.9941,1e-05,0.9713]
[1779775511718,46.86,76794.02,0.0,-0.9941,1e-05,0.9713]
[1779775512047,46.86,76790.5,0.0,-0.99412,1e-05,0.96809]
[1779775513054,46.86,76788.27,0.0,-0.99413,1e-05,0.96606]
[1779775515050,46.86,76789.01,0.0,-0.99413,1e-05,0.96674]
[1779775515198,46.86,76789.01,0.0,-0.99413,1e-05,0.96674]
[1779775515218,46.86,76789.01,0.0,-0.99413,1e-05,0.96674]
[1779775515299,46.86,76788.68,0.0,-0.99413,1e-05,0.96644]
[1779775521271,46.86,76789.2,0.0,-0.99413,1e-05,0.96691]
[1779775522711,46.86,76788.82,0.0,-0.99413,1e-05,0.96656]
[1779775522718,46.86,76788.82,0.0,-0.99413,1e-05,0.96656]
[1779775528160,46.86,76789.14,0.0,-0.99413,1e-05,0.96685]
[1779775529930,46.86,76788.67,0.0,-0.99413,1e-05,0.96643]
[1779775529969,46.86,76788.67,0.0,-0.99413,1e-05,0.96643]
[1779775535210,46.86,76787.87,0.0,-0.99414,1e-05,0.9645]
[1779775535612,46.86,76787.87,0.0,-0.99414,1e-05,0.9645]
[1779775535720,46.86,76787.87,0.0,-0.99414,1e-05,0.9645]
[1779775537224,46.86,76785.89,0.0,-0.99416,1e-05,0.9627]
[1779775538388,46.86,76785.04,0.0,-0.99416,1e-05,0.96193]
[1779775538468,46.86,76785.04,0.0,-0.99416,1e-05,0.96193]
[1779775539238,46.86,76788.72,0.0,-0.99414,1e-05,0.96527]
[1779775540245,46.86,76790.18,0.0,-0.99413,1e-05,0.9666]
[1779775542260,46.86,76792.63,0.0,-0.99411,1e-05,0.96883]
[1779775545793,46.86,76792.53,0.0,-0.99411,1e-05,0.96874]
[1779775545969,46.86,76792.53,0.0,-0.99411,1e-05,0.96874]
[1779775546288,46.86,76797.58,0.0,-0.99408,1e-05,0.97335]
[1779775547295,46.86,76800.41,0.0,-0.99407,1e-05,0.97594]
[1779775547485,46.86,76800.41,0.0,-0.99407,1e-05,0.97594]
[1779775547717,46.86,76800.41,0.0,-0.99407,1e-05,0.97594]
[1779775548302,46.86,76801.73,0.0,-0.99406,1e-05,0.97715]
[1779775553337,46.86,76802.27,0.0,-0.99405,1e-05,0.97765]
[1779775553741,46.86,76802.27,0.0,-0.99405,1e-05,0.97765]
[1779775553970,46.86,76802.27,0.0,-0.99405,1e-05,0.97765]
[1779775557365,46.86,76810.09,0.0,-0.99401,1e-05,0.98485]
[1779775558372,46.86,76811.48,0.0,-0.994,1e-05,0.98613]
[1779775558493,46.86,76811.48,0.0,-0.994,1e-05,0.98613]
[1779775558718,46.86,76811.48,0.0,-0.994,1e-05,0.98613]
[1779775563408,46.86,76815.02,0.0,-0.99397,1e-05,0.98941]
[1779775565101,46.86,76815.02,0.0,-0.99397,1e-05,0.98941]
[1779775565219,46.86,76815.02,0.0,-0.99397,1e-05,0.98941]
[1779775565315,46.86,76816.43,0.0,-0.99397,1e-05,0.99072]
[1779775567435,46.86,76818.15,0.0,-0.99396,1e-05,0.99232]
[1779775569338,46.86,76818.15,0.0,-0.99396,1e-05,0.99232]
[1779775568442,46.86,76814.95,0.0,-0.99398,1e-05,0.98935]
[1779775569468,46.86,76814.95,0.0,-0.99398,1e-05,0.98935]
[1779775576498,46.86,76814.72,0.0,-0.99398,1e-05,0.98913]
[1779775581533,46.86,76816.15,0.0,-0.99397,1e-05,0.99046]
[1779775583272,46.86,76816.15,0.0,-0.99397,1e-05,0.99046]
[1779775583467,46.86,76815.79,0.0,-0.99397,1e-05,0.99013]
[1779775588582,46.86,76815.24,0.0,-0.99397,1e-05,0.98961]
[1779775590605,46.86,76814.88,0.0,-0.99398,1e-05,0.98928]
[1779775590718,46.86,76814.88,0.0,-0.99398,1e-05,0.98928]
[1779775591607,46.86,76810.4,0.0,-0.99401,1e-05,0.98392]
[1779775595270,46.86,76809.36,0.0,-0.99402,1e-05,0.98296]
[1779775595467,46.86,76808.88,0.0,-0.99402,1e-05,0.98252]
[1779775599669,46.86,76806.27,0.0,-0.99404,1e-05,0.98011]
[1779775602748,46.86,76807.22,0.0,-0.99403,1e-05,0.98099]
[1779775602968,46.86,76807.22,0.0,-0.99403,1e-05,0.98099]
[1779775608324,46.86,76807.13,0.0,-0.99403,1e-05,0.9809]
[1779775608469,46.86,76807.3,0.0,-0.99403,1e-05,0.98106]
[1779775608727,46.86,76813.76,0.0,-0.99399,1e-05,0.98702]
[1779775609734,46.86,76817.35,0.0,-0.99397,1e-05,0.99035]
[1779775611748,46.86,76817.62,0.0,-0.99397,1e-05,0.9906]
[1779775613546,46.86,76817.44,0.0,-0.99397,1e-05,0.99043]
[1779775613718,46.86,76817.44,0.0,-0.99397,1e-05,0.99043]
[1779775615776,46.86,76818.82,0.0,-0.99396,1e-05,0.99172]
[1779775617213,46.86,76818.82,0.0,-0.99396,1e-05,0.99172]
[1779775617230,46.86,76818.82,0.0,-0.99396,1e-05,0.99172]
[1779775619281,46.86,76818.98,0.0,-0.99396,1e-05,0.99186]
[1779775619466,46.86,76818.98,0.0,-0.99396,1e-05,0.99186]
[1779775619382,46.86,76819.81,0.0,-0.99395,1e-05,0.99264]
[1779775619804,46.86,76819.59,0.0,-0.99395,1e-05,0.99243]
[1779775620811,46.86,76822.48,0.0,-0.99394,1e-05,0.99512]
[1779775622086,46.86,76822.48,0.0,-0.99394,1e-05,0.99512]
[1779775622217,46.86,76822.48,0.0,-0.99394,1e-05,0.99512]
[1779775622826,46.86,76828.15,0.0,-0.9939,1e-05,1.00042]
[1779775623833,46.86,76829.39,0.0,-0.99389,1e-05,1.00158]
[1779775626854,46.86,76830.95,0.0,-0.99388,1e-05,1.00304]
[1779775627564,46.86,76830.95,0.0,-0.99388,1e-05,1.00304]
[1779775627717,46.86,76830.95,0.0,-0.99388,1e-05,1.00304]
[1779775627861,46.86,76833.28,0.0,-0.99387,1e-05,1.00523]
[1779775628868,46.86,76834.78,0.0,-0.99386,1e-05,1.00664]
[1779775634910,46.86,76835.27,0.0,-0.99385,1e-05,1.0071]
[1779775636218,46.86,76835.27,0.0,-0.99385,1e-05,1.0071]
[1779775636420,46.86,76834.86,0.0,-0.99386,1e-05,1.00671]
[1779775640218,46.86,76834.92,0.0,-0.99386,1e-05,1.00677]
[1779775640319,46.86,76834.92,0.0,-0.99386,1e-05,1.00677]
[1779775645987,46.86,76836.6,0.0,-0.99385,1e-05,1.00835]
[1779775648218,46.86,76836.54,0.0,-0.99385,1e-05,1.0083]
[1779775654045,46.86,76835.67,0.0,-0.99386,1e-05,1.00624]
[1779775659080,46.86,76835.19,0.0,-0.99386,1e-05,1.00579]
[1779775659958,46.86,76835.19,0.0,-0.99386,1e-05,1.00579]
[1779775659967,46.86,76835.19,0.0,-0.99386,1e-05,1.00579]
[1779775660006,46.86,76835.19,0.0,-0.99386,1e-05,1.00579]
[1779775660218,46.86,76835.19,0.0,-0.99386,1e-05,1.00579]
[1779775660459,46.86,76832.51,0.0,-0.99388,1e-05,1.00327]
[1779775663109,46.86,76830.95,0.0,-0.99389,1e-05,1.00181]
[1779775663775,46.86,76830.95,0.0,-0.99389,1e-05,1.00181]
[1779775670158,46.86,76829.99,0.0,-0.99389,1e-05,1.00091]
[1779775671302,46.86,76829.99,0.0,-0.99389,1e-05,1.00091]
[1779775675193,46.86,76832.35,0.0,-0.99388,1e-05,1.00312]
[1779775680228,46.86,76832.23,0.0,-0.99388,1e-05,1.00301]
[1779775685263,46.86,76832.33,0.0,-0.99388,1e-05,1.0031]
[1779775690298,46.86,76832.11,0.0,-0.99388,1e-05,1.00289]
[1779775695332,46.86,76832.7,0.0,-0.99388,1e-05,1.00345]
[1779775696340,46.86,76829.81,0.0,-0.9939,1e-05,1.00074]
[1779775700368,46.86,76831.09,0.0,-0.99389,1e-05,1.00194]
[1779775705402,46.86,76831.95,0.0,-0.99388,1e-05,1.00274]
[1779775707417,46.86,76829.4,0.0,-0.9939,1e-05,1.00035]
[1779775712454,46.86,76830.63,0.0,-0.9939,1e-05,1.00027]
[1779775718494,46.86,76831.11,0.0,-0.9939,1e-05,1.00072]
[1779775719501,46.86,76832.74,0.0,-0.99388,1e-05,1.00225]
[1779775724536,46.86,76832.92,0.0,-0.99388,1e-05,1.00242]
[1779775728564,46.86,76831.34,0.0,-0.99389,1e-05,1.00094]
[1779775733599,46.86,76830.95,0.0,-0.9939,1e-05,1.00057]
[1779775738635,46.86,76831.34,0.0,-0.99389,1e-05,1.00094]
[1779775743670,46.86,76832.04,0.0,-0.99389,1e-05,1.00159]
[1779775748705,46.86,76832.27,0.0,-0.99389,1e-05,1.00181]
[1779775753740,46.86,76831.77,0.0,-0.99389,1e-05,1.00134]
[1779775758774,46.86,76831.44,0.0,-0.99389,1e-05,1.00103]
[1779775764817,46.86,76831.44,0.0,-0.99389,1e-05,1.00103]
[1779775768845,46.86,76829.3,0.0,-0.99391,1e-05,0.99903]
[1779775773881,46.86,76829.64,0.0,-0.99391,1e-05,0.99812]
[1779775778916,46.86,76829.38,0.0,-0.99391,1e-05,0.99787]
[1779775784970,46.86,76829.42,0.0,-0.99391,1e-05,0.99791]
[1779775789995,46.86,76829.89,0.0,-0.99391,1e-05,0.99835]
[1779775798052,46.86,76829.5,0.0,-0.99391,1e-05,0.99799]
[1779775801072,46.86,76819.58,0.0,-0.99398,1e-05,0.98875]
[1779775802079,46.86,76808.76,0.0,-0.99404,1e-05,0.97876]
[1779775803085,46.86,76804.76,0.0,-0.99407,1e-05,0.97509]
[1779775804222,46.86,76804.76,0.0,-0.99407,1e-05,0.97509]
[1779775808121,46.86,76801.05,0.0,-0.99409,1e-05,0.97169]
[1779775809127,46.86,76799.44,0.0,-0.9941,1e-05,0.97022]
[1779775814163,46.86,76798.89,0.0,-0.9941,1e-05,0.96972]
[1779775816833,46.86,76799.0,0.0,-0.9941,1e-05,0.96982]
[1779775818218,46.86,76798.71,0.0,-0.99411,1e-05,0.96956]
[1779775818665,46.86,76798.95,0.0,-0.9941,1e-05,0.96978]
[1779775820219,46.86,76798.95,0.0,-0.9941,1e-05,0.96978]
[1779775820321,46.86,76798.95,0.0,-0.9941,1e-05,0.96978]
[1779775827254,46.86,76799.1,0.0,-0.9941,1e-05,0.96991]
[1779775832297,46.86,76799.16,0.0,-0.99411,1e-05,0.96876]
[1779775840889,46.86,76799.16,0.0,-0.99411,1e-05,0.96876]
[1779775842371,46.86,76795.28,0.0,-0.99413,1e-05,0.96523]
[1779775843378,46.86,76791.14,0.0,-0.99416,1e-05,0.96147]
[1779775844385,46.86,76787.35,0.0,-0.99418,1e-05,0.95805]
[1779775850427,46.86,76784.48,0.0,-0.9942,1e-05,0.95546]
[1779775855462,46.86,76784.4,0.0,-0.9942,1e-05,0.95538]
[1779775860499,46.86,76779.01,0.0,-0.99423,1e-05,0.95054]
[1779775864218,46.86,76776.99,0.0,-0.99424,1e-05,0.94873]
[1779775865534,46.86,76780.72,0.0,-0.99422,1e-05,0.95207]
[1779775867505,46.86,76782.91,0.0,-0.99421,1e-05,0.95404]
[1779775867717,46.86,76782.91,0.0,-0.99421,1e-05,0.95404]
[1779775867548,46.86,76785.78,0.0,-0.99419,1e-05,0.95663]
[1779775872583,46.86,76785.51,0.0,-0.99419,1e-05,0.95638]
[1779775879910,46.86,76783.52,0.0,-0.99421,1e-05,0.95459]
[1779775880223,46.86,76783.52,0.0,-0.99421,1e-05,0.95459]
[1779775882653,46.86,76787.71,0.0,-0.99418,1e-05,0.95837]
[1779775883716,46.86,76787.71,0.0,-0.99418,1e-05,0.95837]
[1779775883967,46.86,76787.75,0.0,-0.99418,1e-05,0.95841]
[1779775884220,46.86,76787.75,0.0,-0.99418,1e-05,0.95841]
[1779775884667,46.86,76790.68,0.0,-0.99416,1e-05,0.96106]
[1779775885674,46.86,76793.77,0.0,-0.99414,1e-05,0.96386]
[1779775887723,46.86,76794.35,0.0,-0.99414,1e-05,0.96439]
[1779775887967,46.86,76795.09,0.0,-0.99413,1e-05,0.96506]
[1779775888695,46.86,76795.19,0.0,-0.99413,1e-05,0.96515]
[1779775889702,46.86,76798.06,0.0,-0.99412,1e-05,0.96776]
[1779775895744,46.86,76798.17,0.0,-0.99412,1e-05,0.96666]
[1779775900779,46.86,76797.17,0.0,-0.99413,1e-05,0.96575]
[1779775905814,46.86,76796.76,0.0,-0.99413,1e-05,0.96537]
[1779775909842,46.86,76791.35,0.0,-0.99416,1e-05,0.96047]
[1779775911201,46.86,76791.35,0.0,-0.99416,1e-05,0.96047]
[1779775911217,46.86,76791.35,0.0,-0.99416,1e-05,0.96047]
[1779775914769,46.86,76792.79,0.0,-0.99416,1e-05,0.96177]
[1779775914967,46.86,76792.28,0.0,-0.99416,1e-05,0.96131]
[1779775915068,46.86,76792.13,0.0,-0.99416,1e-05,0.96117]
[1779775920919,46.86,76792.29,0.0,-0.99416,1e-05,0.96132]
[1779775924223,46.86,76792.63,0.0,-0.99416,1e-05,0.96163]
[1779775927122,46.86,76792.56,0.0,-0.99416,1e-05,0.96156]
[1779775927222,46.86,76792.56,0.0,-0.99416,1e-05,0.96156]
[1779775927260,46.86,76792.11,0.0,-0.99416,1e-05,0.96115]
[1779775931041,46.86,76793.17,0.0,-0.99415,1e-05,0.96212]
[1779775931231,46.86,76793.17,0.0,-0.99415,1e-05,0.96212]
[1779775936920,46.86,76790.91,0.0,-0.99417,1e-05,0.96007]
[1779775936967,46.86,76790.91,0.0,-0.99417,1e-05,0.96007]
[1779775937077,46.86,76790.91,0.0,-0.99417,1e-05,0.96007]
[1779775937228,46.86,76790.91,0.0,-0.99417,1e-05,0.96007]
[1779775937321,46.86,76790.38,0.0,-0.99417,1e-05,0.95959]
[1779775941027,46.86,76789.38,0.0,-0.99418,1e-05,0.95868]
[1779775941218,46.86,76789.38,0.0,-0.99418,1e-05,0.95868]
[1779775944080,46.86,76786.41,0.0,-0.99419,1e-05,0.956]
[1779775945215,46.86,76786.41,0.0,-0.99419,1e-05,0.956]
[1779775945468,46.86,76786.41,0.0,-0.99419,1e-05,0.956]
[1779775945569,46.86,76785.69,0.0,-0.9942,1e-05,0.95535]
[1779775951129,46.86,76785.84,0.0,-0.99421,1e-05,0.9543]
[1779775953567,46.86,76785.09,0.0,-0.99421,1e-05,0.95362]
[1779775953723,46.86,76785.09,0.0,-0.99421,1e-05,0.95362]
[1779775953733,46.86,76783.74,0.0,-0.99422,1e-05,0.95241]
[1779775959185,46.86,76783.65,0.0,-0.99422,1e-05,0.95233]
[1779775961560,46.86,76783.01,0.0,-0.99422,1e-05,0.95175]
[1779775961701,46.86,76783.01,0.0,-0.99422,1e-05,0.95175]
[1779775961717,46.86,76783.01,0.0,-0.99422,1e-05,0.95175]
[1779775961802,46.86,76783.65,0.0,-0.99422,1e-05,0.95233]
[1779775966711,46.86,76781.06,0.0,-0.99423,1e-05,0.95]
[1779775966718,46.86,76781.06,0.0,-0.99423,1e-05,0.95]
[1779775966820,46.86,76781.09,0.0,-0.99423,1e-05,0.95003]
[1779775966967,46.86,76781.09,0.0,-0.99423,1e-05,0.95003]
[1779775972278,46.86,76780.9,0.0,-0.99424,1e-05,0.94986]
[1779775978320,46.86,76779.76,0.0,-0.99424,1e-05,0.94883]
[1779775981161,46.86,76779.14,0.0,-0.99425,1e-05,0.94828]
[1779775981220,46.86,76779.14,0.0,-0.99425,1e-05,0.94828]
[1779775983423,46.86,76780.1,0.0,-0.99424,1e-05,0.94914]
[1779775987677,46.86,76780.4,0.0,-0.99424,1e-05,0.94941]
[1779775987717,46.86,76780.4,0.0,-0.99424,1e-05,0.94941]
[1779775987758,46.86,76780.4,0.0,-0.99424,1e-05,0.94941]
[1779775993425,46.86,76779.81,0.0,-0.99424,1e-05,0.94888]
[1779775994053,46.86,76779.81,0.0,-0.99424,1e-05,0.94888]
[1779775994106,46.86,76779.81,0.0,-0.99424,1e-05,0.94888]
[1779775994220,46.86,76779.81,0.0,-0.99424,1e-05,0.94888]
[1779775994432,46.86,76779.88,0.0,-0.99424,1e-05,0.94894]
[1779775998460,46.86,76783.87,0.0,-0.99422,1e-05,0.95252]
[1779775998951,46.86,76783.87,0.0,-0.99422,1e-05,0.95252]
[1779775998970,46.86,76783.87,0.0,-0.99422,1e-05,0.95252]
[1779775999467,46.86,76783.5,0.0,-0.99422,1e-05,0.95219]
[1779776001481,46.86,76788.19,0.0,-0.99419,1e-05,0.95642]
[1779776002488,46.86,76797.57,0.0,-0.99413,1e-05,0.96491]
[1779776003467,46.86,76797.57,0.0,-0.99413,1e-05,0.96491]
[1779776003668,46.86,76797.57,0.0,-0.99413,1e-05,0.96491]
[1779776003720,46.86,76797.57,0.0,-0.99413,1e-05,0.96491]
[1779776003770,46.86,76799.05,0.0,-0.99412,1e-05,0.96626]
[1779776006516,46.86,76803.36,0.0,-0.9941,1e-05,0.97018]
[1779776009715,46.86,76803.83,0.0,-0.9941,1e-05,0.97061]
[1779776009723,46.86,76803.83,0.0,-0.9941,1e-05,0.97061]
[1779776009817,46.86,76804.19,0.0,-0.99409,1e-05,0.97094]
[1779776009968,46.86,76804.19,0.0,-0.99409,1e-05,0.97094]
[1779776011552,46.86,76799.15,0.0,-0.99413,1e-05,0.96514]
[1779776013018,46.86,76801.22,0.0,-0.99412,1e-05,0.96703]
[1779776014728,46.86,76800.56,0.0,-0.99412,1e-05,0.96643]
[1779776014788,46.86,76800.56,0.0,-0.99412,1e-05,0.96643]
[1779776014969,46.86,76800.56,0.0,-0.99412,1e-05,0.96643]
[1779776014890,46.86,76800.56,0.0,-0.99412,1e-05,0.96643]
[1779776021621,46.86,76798.23,0.0,-0.99414,1e-05,0.96431]
[1779776022629,46.86,76795.52,0.0,-0.99415,1e-05,0.96185]
[1779776023028,46.86,76795.52,0.0,-0.99415,1e-05,0.96185]
[1779776023079,46.86,76795.52,0.0,-0.99415,1e-05,0.96185]
[1779776023217,46.86,76795.52,0.0,-0.99415,1e-05,0.96185]
[1779776023636,46.86,76793.92,0.0,-0.99416,1e-05,0.9604]
[1779776024643,46.86,76789.14,0.0,-0.99419,1e-05,0.95608]
[1779776027570,46.86,76789.07,0.0,-0.99419,1e-05,0.95602]
[1779776027618,46.86,76789.07,0.0,-0.99419,1e-05,0.95602]
[1779776027718,46.86,76789.07,0.0,-0.99419,1e-05,0.95602]
[1779776027788,46.86,76789.06,0.0,-0.99419,1e-05,0.95601]
[1779776033706,46.86,76789.07,0.0,-0.99419,1e-05,0.95602]
[1779776038743,46.86,76796.57,0.0,-0.99415,1e-05,0.9628]
[1779776039752,46.86,76796.96,0.0,-0.99414,1e-05,0.96315]
[1779776039928,46.86,76796.96,0.0,-0.99414,1e-05,0.96315]
[1779776039969,46.86,76796.96,0.0,-0.99414,1e-05,0.96315]
[1779776040058,46.86,76796.96,0.0,-0.99414,1e-05,0.96315]
[1779776040219,46.86,76796.96,0.0,-0.99414,1e-05,0.96315]
[1779776040761,46.86,76797.17,0.0,-0.99414,1e-05,0.96335]
[1779776041021,46.86,76797.17,0.0,-0.99414,1e-05,0.96335]
[1779776046803,46.86,76796.99,0.0,-0.99414,1e-05,0.96318]
[1779776047814,46.86,76796.99,0.0,-0.99414,1e-05,0.96318]
[1779776047970,46.86,76796.6,0.0,-0.99415,1e-05,0.96283]
[1779776056873,46.86,76793.72,0.0,-0.99416,1e-05,0.96022]
[1779776057759,46.86,76793.72,0.0,-0.99416,1e-05,0.96022]
[1779776057836,46.86,76793.72,0.0,-0.99416,1e-05,0.96022]
[1779776057880,46.86,76791.74,0.0,-0.99418,1e-05,0.95843]
[1779776057967,46.86,76791.74,0.0,-0.99418,1e-05,0.95843]
[1779776063922,46.86,76795.79,0.0,-0.99415,1e-05,0.96209]
[1779776065896,46.86,76795.79,0.0,-0.99415,1e-05,0.96209]
[1779776065939,46.86,76797.34,0.0,-0.99414,1e-05,0.9635]
[1779776065967,46.86,76797.34,0.0,-0.99414,1e-05,0.9635]
[1779776065997,46.86,76799.0,0.0,-0.99413,1e-05,0.96501]
[1779776070219,46.86,76800.89,0.0,-0.99412,1e-05,0.96673]
[1779776072612,46.86,76800.93,0.0,-0.99412,1e-05,0.96676]
[1779776072717,46.86,76800.93,0.0,-0.99412,1e-05,0.96676]
[1779776072819,46.86,76801.01,0.0,-0.99413,1e-05,0.96563]
[1779776076793,46.86,76800.58,0.0,-0.99413,1e-05,0.96524]
[1779776076968,46.86,76800.58,0.0,-0.99413,1e-05,0.96524]
[1779776087085,46.86,76801.16,0.0,-0.99413,1e-05,0.96577]
[1779776094107,46.86,76800.66,0.0,-0.99413,1e-05,0.96531]
[1779776094153,46.86,76800.66,0.0,-0.99413,1e-05,0.96531]
[1779776094220,46.86,76800.66,0.0,-0.99413,1e-05,0.96531]
[1779776094320,46.86,76800.7,0.0,-0.99413,1e-05,0.96535]
[1779776100181,46.86,76801.23,0.0,-0.99413,1e-05,0.96583]
[1779776101758,46.86,76801.23,0.0,-0.99413,1e-05,0.96583]
[1779776101811,46.86,76801.23,0.0,-0.99413,1e-05,0.96583]
[1779776101912,46.86,76802.74,0.0,-0.99412,1e-05,0.96721]
[1779776101981,46.86,76802.74,0.0,-0.99412,1e-05,0.96721]
[1779776107230,46.86,76802.98,0.0,-0.99411,1e-05,0.96743]
[1779776111468,46.86,76802.94,0.0,-0.99411,1e-05,0.96739]
[1779776111510,46.86,76802.94,0.0,-0.99411,1e-05,0.96739]
[1779776111721,46.86,76802.94,0.0,-0.99411,1e-05,0.96739]
[1779776111723,46.86,76802.8,0.0,-0.99412,1e-05,0.96726]
[1779776118307,46.86,76801.93,0.0,-0.99412,1e-05,0.96647]
[1779776118992,46.86,76801.93,0.0,-0.99412,1e-05,0.96647]
[1779776119037,46.86,76801.93,0.0,-0.99412,1e-05,0.96647]
[1779776119218,46.86,76801.93,0.0,-0.99412,1e-05,0.96647]
[1779776119314,46.86,76801.78,0.0,-0.99412,1e-05,0.96633]
[1779776123342,46.86,76794.97,0.0,-0.99416,1e-05,0.96015]
[1779776124216,46.86,76794.97,0.0,-0.99416,1e-05,0.96015]
[1779776124342,46.86,76794.97,0.0,-0.99416,1e-05,0.96015]
[1779776124468,46.86,76794.97,0.0,-0.99416,1e-05,0.96015]
[1779776124550,46.86,76793.46,0.0,-0.99417,1e-05,0.95878]
[1779776128549,46.86,76793.93,0.0,-0.99417,1e-05,0.95921]
[1779776128716,46.86,76793.93,0.0,-0.99417,1e-05,0.95921]
[1779776128721,46.86,76793.93,0.0,-0.99417,1e-05,0.95921]
[1779776128970,46.86,76793.93,0.0,-0.99417,1e-05,0.95921]
[1779776128794,46.86,76793.93,0.0,-0.99417,1e-05,0.95921]
[1779776130391,46.86,76804.22,0.0,-0.99411,1e-05,0.96856]
[1779776131464,46.86,76804.22,0.0,-0.99411,1e-05,0.96856]
[1779776131721,46.86,76804.22,0.0,-0.99411,1e-05,0.96856]
[1779776131750,46.86,76805.6,0.0,-0.99411,1e-05,0.96861]
[1779776137440,46.86,76804.81,0.0,-0.99411,1e-05,0.96789]
[1779776142475,46.86,76803.1,0.0,-0.99412,1e-05,0.96633]
[1779776145380,46.86,76802.24,0.0,-0.99413,1e-05,0.96555]
[1779776145466,46.86,76802.24,0.0,-0.99413,1e-05,0.96555]
[1779776145547,46.86,76802.24,0.0,-0.99413,1e-05,0.96555]
[1779776145718,46.86,76802.24,0.0,-0.99413,1e-05,0.96555]
[1779776145812,46.86,76802.24,0.0,-0.99413,1e-05,0.96555]
[1779776151541,46.86,76800.3,0.0,-0.99414,1e-05,0.96379]
[1779776152550,46.86,76800.3,0.0,-0.99414,1e-05,0.96379]
[1779776152717,46.86,76800.3,0.0,-0.99414,1e-05,0.96379]
[1779776158591,46.86,76801.2,0.0,-0.99413,1e-05,0.9646]
[1779776160832,46.86,76803.23,0.0,-0.99412,1e-05,0.96645]
[1779776160967,46.86,76803.23,0.0,-0.99412,1e-05,0.96645]
[1779776161040,46.86,76804.19,0.0,-0.99411,1e-05,0.96732]
[1779776161223,46.86,76804.19,0.0,-0.99411,1e-05,0.96732]
[1779776161948,46.86,76805.19,0.0,-0.99411,1e-05,0.96824]
[1779776167654,46.86,76804.75,0.0,-0.99411,1e-05,0.96783]
[1779776171682,46.86,76800.31,0.0,-0.99414,1e-05,0.96379]
[1779776172170,46.86,76800.31,0.0,-0.99414,1e-05,0.96379]
[1779776172219,46.86,76800.31,0.0,-0.99414,1e-05,0.96379]
[1779776172492,46.86,76800.31,0.0,-0.99414,1e-05,0.96379]
[1779776172720,46.86,76800.31,0.0,-0.99414,1e-05,0.96379]
[1779776172800,46.86,76800.25,0.0,-0.99414,1e-05,0.96374]
[1779776176335,46.86,76800.1,0.0,-0.99414,1e-05,0.9636]
[1779776176468,46.86,76800.1,0.0,-0.99414,1e-05,0.9636]
[1779776176717,46.86,76796.5,0.0,-0.99416,1e-05,0.96034]
[1779776181753,46.86,76794.11,0.0,-0.99418,1e-05,0.95818]
[1779776185363,46.86,76794.96,0.0,-0.99417,1e-05,0.95894]
[1779776185467,46.86,76794.96,0.0,-0.99417,1e-05,0.95894]
[1779776185636,46.86,76794.96,0.0,-0.99417,1e-05,0.95894]
[1779776185717,46.86,76794.96,0.0,-0.99417,1e-05,0.95894]
[1779776185780,46.86,76795.05,0.0,-0.99417,1e-05,0.95903]
[1779776190816,46.86,76794.88,0.0,-0.99417,1e-05,0.95887]
[1779776192849,46.86,76794.13,0.0,-0.99418,1e-05,0.957]
[1779776192967,46.86,76794.13,0.0,-0.99418,1e-05,0.957]
[1779776200433,46.86,76794.65,0.0,-0.99418,1e-05,0.95747]
[1779776200468,46.86,76794.65,0.0,-0.99418,1e-05,0.95747]
[1779776200653,46.86,76794.65,0.0,-0.99418,1e-05,0.95747]
[1779776200717,46.86,76794.65,0.0,-0.99418,1e-05,0.95747]
[1779776200887,46.86,76794.01,0.0,-0.99418,1e-05,0.95689]
[1779776206929,46.86,76794.63,0.0,-0.99418,1e-05,0.95745]
[1779776211964,46.86,76794.88,0.0,-0.99418,1e-05,0.95768]
[1779776218629,46.86,76794.73,0.0,-0.99418,1e-05,0.95754]
[1779776218718,46.86,76794.73,0.0,-0.99418,1e-05,0.95754]
[1779776224056,46.86,76794.08,0.0,-0.99418,1e-05,0.95695]
[1779776228522,46.86,76794.83,0.0,-0.99418,1e-05,0.95763]
[1779776228717,46.86,76794.83,0.0,-0.99418,1e-05,0.95763]
[1779776229184,46.86,76795.01,0.0,-0.99418,1e-05,0.95779]
[1779776229220,46.86,76795.01,0.0,-0.99418,1e-05,0.95779]
[1779776230100,46.86,76795.13,0.0,-0.99418,1e-05,0.9579]
[1779776234623,46.86,76797.44,0.0,-0.99416,1e-05,0.95999]
[1779776234718,46.86,76797.44,0.0,-0.99416,1e-05,0.95999]
[1779776244339,46.86,76797.67,0.0,-0.99416,1e-05,0.9602]
[1779776244384,46.86,76797.67,0.0,-0.99416,1e-05,0.9602]
[1779776245084,46.86,76797.67,0.0,-0.99416,1e-05,0.9602]
[1779776244433,46.86,76800.58,0.0,-0.99414,1e-05,0.96284]
[1779776245220,46.86,76800.58,0.0,-0.99414,1e-05,0.96284]
[1779776245308,46.86,76800.18,0.0,-0.99415,1e-05,0.96247]
[1779776250538,46.86,76800.44,0.0,-0.99414,1e-05,0.96271]
[1779776259303,46.86,76800.33,0.0,-0.99415,1e-05,0.96141]
[1779776266381,46.86,76800.33,0.0,-0.99415,1e-05,0.96141]
[1779776266467,46.86,76800.33,0.0,-0.99415,1e-05,0.96141]
[1779776267193,46.86,76800.33,0.0,-0.99415,1e-05,0.96141]
[1779776267217,46.86,76800.33,0.0,-0.99415,1e-05,0.96141]
[1779776269373,46.86,76800.36,0.0,-0.99415,1e-05,0.96144]
[1779776274408,46.86,76799.5,0.0,-0.99416,1e-05,0.96066]
[1779776279443,46.86,76798.4,0.0,-0.99416,1e-05,0.95966]
[1779776281534,46.86,76798.4,0.0,-0.99416,1e-05,0.95966]
[1779776281717,46.86,76798.4,0.0,-0.99416,1e-05,0.95966]
[1779776286135,46.86,76796.36,0.0,-0.99418,1e-05,0.95782]
[1779776286220,46.86,76796.17,0.0,-0.99418,1e-05,0.95764]
[1779776286386,46.86,76796.17,0.0,-0.99418,1e-05,0.95764]
[1779776286467,46.86,76796.17,0.0,-0.99418,1e-05,0.95764]
[1779776286568,46.86,76796.17,0.0,-0.99418,1e-05,0.95764]
[1779776290055,46.86,76796.41,0.0,-0.99418,1e-05,0.95786]
[1779776290221,46.86,76794.77,0.0,-0.99419,1e-05,0.95638]
[1779776296144,46.86,76793.21,0.0,-0.9942,1e-05,0.95497]
[1779776296218,46.86,76792.9,0.0,-0.9942,1e-05,0.95469]
[1779776296843,46.86,76792.9,0.0,-0.9942,1e-05,0.95469]
[1779776296971,46.86,76792.9,0.0,-0.9942,1e-05,0.95469]
[1779776297071,46.86,76783.6,0.0,-0.99425,1e-05,0.94634]
[1779776298576,46.86,76780.27,0.0,-0.99427,1e-05,0.94336]
[1779776303829,46.86,76779.81,0.0,-0.99428,1e-05,0.94295]
[1779776303966,46.86,76779.81,0.0,-0.99428,1e-05,0.94295]
[1779776304040,46.86,76776.56,0.0,-0.9943,1e-05,0.94006]
[1779776306125,46.86,76780.66,0.0,-0.99427,1e-05,0.94371]
[1779776309653,46.86,76775.56,0.0,-0.9943,1e-05,0.93917]
[1779776310878,46.86,76775.56,0.0,-0.9943,1e-05,0.93917]
[1779776310972,46.86,76775.56,0.0,-0.9943,1e-05,0.93917]
[1779776311153,46.86,76774.87,0.0,-0.99431,1e-05,0.93738]
[1779776316702,46.86,76776.14,0.0,-0.99431,1e-05,0.9385]
[1779776317561,46.86,76776.14,0.0,-0.99431,1e-05,0.9385]
[1779776317718,46.86,76776.14,0.0,-0.99431,1e-05,0.9385]
[1779776317819,46.86,76775.63,0.0,-0.99431,1e-05,0.93805]
[1779776324219,46.86,76774.29,0.0,-0.99432,1e-05,0.93686]
[1779776326873,46.86,76774.26,0.0,-0.99432,1e-05,0.93683]
[1779776326967,46.86,76774.26,0.0,-0.99432,1e-05,0.93683]
[1779776326974,46.86,76776.8,0.0,-0.9943,1e-05,0.93909]
[1779776327779,46.86,76780.0,0.0,-0.99428,1e-05,0.94194]
[1779776328635,46.86,76780.0,0.0,-0.99428,1e-05,0.94194]
[1779776328717,46.86,76780.0,0.0,-0.99428,1e-05,0.94194]
[1779776333823,46.86,76782.49,0.0,-0.99427,1e-05,0.94416]
[1779776339198,46.86,76782.74,0.0,-0.99427,1e-05,0.94439]
[1779776339220,46.86,76782.78,0.0,-0.99427,1e-05,0.94442]
[1779776339777,46.86,76782.78,0.0,-0.99427,1e-05,0.94442]
[1779776339967,46.86,76782.78,0.0,-0.99427,1e-05,0.94442]
[1779776339988,46.86,76782.85,0.0,-0.99427,1e-05,0.94448]
[1779776346914,46.86,76783.0,0.0,-0.99426,1e-05,0.94462]
[1779776353964,46.86,76782.91,0.0,-0.99427,1e-05,0.94454]
[1779776354246,46.86,76782.91,0.0,-0.99427,1e-05,0.94454]
[1779776354468,46.86,76782.91,0.0,-0.99427,1e-05,0.94454]
[1779776356938,46.86,76783.17,0.0,-0.99426,1e-05,0.94477]
[1779776356968,46.86,76783.17,0.0,-0.99426,1e-05,0.94477]
[1779776356985,46.86,76783.14,0.0,-0.99426,1e-05,0.94474]
[1779776364035,46.86,76783.33,0.0,-0.99426,1e-05,0.94491]
[1779776365710,46.86,76783.08,0.0,-0.99426,1e-05,0.94469]
[1779776365717,46.86,76783.08,0.0,-0.99426,1e-05,0.94469]
[1779776371084,46.86,76783.05,0.0,-0.99427,1e-05,0.94348]
[1779776376119,46.86,76782.95,0.0,-0.99427,1e-05,0.94339]
[1779776381154,46.86,76782.85,0.0,-0.99427,1e-05,0.9433]
[1779776382446,46.86,76782.83,0.0,-0.99427,1e-05,0.94328]
[1779776382472,46.86,76782.83,0.0,-0.99427,1e-05,0.94328]
[1779776383122,46.86,76782.83,0.0,-0.99427,1e-05,0.94328]
[1779776383218,46.86,76782.83,0.0,-0.99427,1e-05,0.94328]
[1779776383223,46.86,76782.3,0.0,-0.99428,1e-05,0.94281]
[1779776388500,46.86,76782.84,0.0,-0.99427,1e-05,0.94329]
[1779776388720,46.86,76782.84,0.0,-0.99427,1e-05,0.94329]
[1779776389210,46.86,76782.39,0.0,-0.99428,1e-05,0.94289]
[1779776389405,46.86,76782.39,0.0,-0.99428,1e-05,0.94289]
[1779776389467,46.86,76782.39,0.0,-0.99428,1e-05,0.94289]
[1779776390217,46.86,76784.82,0.0,-0.99426,1e-05,0.94506]
[1779776393370,46.86,76784.79,0.0,-0.99426,1e-05,0.94503]
[1779776393471,46.86,76784.79,0.0,-0.99426,1e-05,0.94503]
[1779776393882,46.86,76784.79,0.0,-0.99426,1e-05,0.94503]
[1779776393969,46.86,76784.79,0.0,-0.99426,1e-05,0.94503]
[1779776394245,46.86,76784.97,0.0,-0.99426,1e-05,0.94519]
[1779776400468,46.86,76784.61,0.0,-0.99426,1e-05,0.94487]
[1779776400720,46.86,76784.61,0.0,-0.99426,1e-05,0.94487]
[1779776400820,46.86,76785.47,0.0,-0.99426,1e-05,0.94564]
[1779776401528,46.86,76785.47,0.0,-0.99426,1e-05,0.94564]
[1779776401767,46.86,76785.47,0.0,-0.99426,1e-05,0.94564]
[1779776405173,46.86,76784.41,0.0,-0.99426,1e-05,0.94469]
[1779776405220,46.86,76784.41,0.0,-0.99426,1e-05,0.94469]
[1779776406104,46.86,76784.28,0.0,-0.99426,1e-05,0.94458]
[1779776406217,46.86,76784.28,0.0,-0.99426,1e-05,0.94458]
[1779776406162,46.86,76776.78,0.0,-0.99431,1e-05,0.93789]
[1779776406332,46.86,76776.14,0.0,-0.99431,1e-05,0.93732]
[1779776407895,46.86,76776.14,0.0,-0.99431,1e-05,0.93732]
[1779776407969,46.86,76776.14,0.0,-0.99431,1e-05,0.93732]
[1779776413380,46.86,76777.8,0.0,-0.9943,1e-05,0.9388]
[1779776414844,46.86,76777.8,0.0,-0.9943,1e-05,0.9388]
[1779776414969,46.86,76777.8,0.0,-0.9943,1e-05,0.9388]
[1779776415048,46.86,76783.49,0.0,-0.99427,1e-05,0.94387]
[1779776415622,46.86,76783.49,0.0,-0.99427,1e-05,0.94387]
[1779776415718,46.86,76783.49,0.0,-0.99427,1e-05,0.94387]
[1779776420912,46.86,76783.59,0.0,-0.99427,1e-05,0.94396]
[1779776420969,46.86,76783.59,0.0,-0.99427,1e-05,0.94396]
[1779776424206,46.86,76783.35,0.0,-0.99427,1e-05,0.94375]
[1779776424221,46.86,76783.35,0.0,-0.99427,1e-05,0.94375]
[1779776424307,46.86,76784.04,0.0,-0.99427,1e-05,0.94436]
[1779776426754,46.86,76783.57,0.0,-0.99427,1e-05,0.94394]
[1779776426968,46.86,76783.57,0.0,-0.99427,1e-05,0.94394]
[1779776430226,46.86,76783.74,0.0,-0.99427,1e-05,0.94409]
[1779776430244,46.86,76784.17,0.0,-0.99426,1e-05,0.94448]
[1779776430471,46.86,76784.17,0.0,-0.99426,1e-05,0.94448]
[1779776430500,46.86,76783.85,0.0,-0.99427,1e-05,0.94419]
[1779776432562,46.86,76783.57,0.0,-0.99428,1e-05,0.94276]
[1779776432717,46.86,76783.57,0.0,-0.99428,1e-05,0.94276]
[1779776438556,46.86,76784.5,0.0,-0.99427,1e-05,0.94359]
[1779776442535,46.86,76784.74,0.0,-0.99427,1e-05,0.9438]
[1779776442718,46.86,76784.74,0.0,-0.99427,1e-05,0.9438]
[1779776443038,46.86,76784.74,0.0,-0.99427,1e-05,0.9438]
[1779776443217,46.86,76784.74,0.0,-0.99427,1e-05,0.9438]
[1779776443044,46.86,76780.64,0.0,-0.99429,1e-05,0.94015]
[1779776443593,46.86,76777.54,0.0,-0.99431,1e-05,0.93739]
[1779776445607,46.86,76778.31,0.0,-0.99431,1e-05,0.93807]
[1779776448257,46.86,76778.31,0.0,-0.99431,1e-05,0.93807]
[1779776448266,46.86,76778.96,0.0,-0.9943,1e-05,0.93865]
[1779776448470,46.86,76778.96,0.0,-0.9943,1e-05,0.93865]
[1779776449171,46.86,76778.96,0.0,-0.9943,1e-05,0.93865]
[1779776449217,46.86,76778.96,0.0,-0.9943,1e-05,0.93865]
[1779776449273,46.86,76778.2,0.0,-0.99431,1e-05,0.93798]
[1779776454669,46.86,76778.43,0.0,-0.99431,1e-05,0.93818]
[1779776456298,46.86,76778.43,0.0,-0.99431,1e-05,0.93818]
[1779776455677,46.86,76780.61,0.0,-0.99429,1e-05,0.94012]
[1779776456468,46.86,76780.61,0.0,-0.99429,1e-05,0.94012]
[1779776456684,46.86,76785.49,0.0,-0.99426,1e-05,0.94447]
[1779776457378,46.86,76785.49,0.0,-0.99426,1e-05,0.94447]
[1779776457468,46.86,76785.49,0.0,-0.99426,1e-05,0.94447]
[1779776461719,46.86,76784.04,0.0,-0.99427,1e-05,0.94318]
[1779776463582,46.86,76783.95,0.0,-0.99427,1e-05,0.9431]
[1779776463717,46.86,76783.95,0.0,-0.99427,1e-05,0.9431]
[1779776463818,46.86,76783.09,0.0,-0.99428,1e-05,0.94233]
[1779776464416,46.86,76783.09,0.0,-0.99428,1e-05,0.94233]
[1779776464467,46.86,76783.09,0.0,-0.99428,1e-05,0.94233]
[1779776468859,46.86,76784.36,0.0,-0.99427,1e-05,0.94346]
[1779776468969,46.86,76784.36,0.0,-0.99427,1e-05,0.94346]
[1779776469184,46.86,76784.36,0.0,-0.99427,1e-05,0.94346]
[1779776469227,46.86,76784.36,0.0,-0.99427,1e-05,0.94346]
[1779776469310,46.86,76786.92,0.0,-0.99426,1e-05,0.94575]
[1779776469775,46.86,76790.91,0.0,-0.99423,1e-05,0.94933]
[1779776470782,46.86,76792.35,0.0,-0.99422,1e-05,0.95062]
[1779776474451,46.86,76792.88,0.0,-0.99422,1e-05,0.9511]
[1779776475151,46.86,76792.88,0.0,-0.99422,1e-05,0.9511]
[1779776475218,46.86,76792.88,0.0,-0.99422,1e-05,0.9511]
[1779776480853,46.86,76793.61,0.0,-0.99421,1e-05,0.95175]
[1779776481860,46.86,76796.61,0.0,-0.9942,1e-05,0.95445]
[1779776482867,46.86,76799.52,0.0,-0.99418,1e-05,0.95708]
[1779776483878,46.86,76801.53,0.0,-0.99417,1e-05,0.9589]
[1779776484782,46.86,76801.53,0.0,-0.99417,1e-05,0.9589]
[1779776484970,46.86,76801.53,0.0,-0.99417,1e-05,0.9589]
[1779776490926,46.86,76801.92,0.0,-0.99416,1e-05,0.95925]
[1779776492940,46.86,76798.81,0.0,-0.99419,1e-05,0.95524]
[1779776493947,46.86,76797.27,0.0,-0.9942,1e-05,0.95385]
[1779776494812,46.86,76797.27,0.0,-0.9942,1e-05,0.95385]
[1779776494969,46.86,76797.27,0.0,-0.9942,1e-05,0.95385]
[1779776496968,46.86,76795.52,0.0,-0.99421,1e-05,0.95228]
[1779776497974,46.86,76794.2,0.0,-0.99422,1e-05,0.95109]
[1779776498465,46.86,76794.2,0.0,-0.99422,1e-05,0.95109]
[1779776498719,46.86,76794.2,0.0,-0.99422,1e-05,0.95109]
[1779776500996,46.86,76789.96,0.0,-0.99424,1e-05,0.94729]
[1779776501479,46.86,76789.96,0.0,-0.99424,1e-05,0.94729]
[1779776501718,46.86,76789.96,0.0,-0.99424,1e-05,0.94729]
[1779776502003,46.86,76785.37,0.0,-0.99427,1e-05,0.94318]
[1779776507038,46.86,76784.65,0.0,-0.99428,1e-05,0.94254]
[1779776509052,46.86,76782.84,0.0,-0.99429,1e-05,0.94092]
[1779776509758,46.86,76782.84,0.0,-0.99429,1e-05,0.94092]
[1779776509967,46.86,76782.84,0.0,-0.99429,1e-05,0.94092]
[1779776513081,46.86,76784.21,0.0,-0.99428,1e-05,0.94214]
[1779776514027,46.86,76784.21,0.0,-0.99428,1e-05,0.94214]
[1779776514219,46.86,76784.21,0.0,-0.99428,1e-05,0.94214]
[1779776514320,46.86,76787.23,0.0,-0.99426,1e-05,0.94484]
[1779776520129,46.86,76788.09,0.0,-0.99426,1e-05,0.94561]
[1779776524157,46.86,76782.78,0.0,-0.99429,1e-05,0.94087]
[1779776525164,46.86,76778.11,0.0,-0.99432,1e-05,0.93672]
[1779776525422,46.86,76778.11,0.0,-0.99432,1e-05,0.93672]
[1779776525470,46.86,76778.11,0.0,-0.99432,1e-05,0.93672]
[1779776528185,46.86,76775.51,0.0,-0.99433,1e-05,0.93441]
[1779776528629,46.86,76775.51,0.0,-0.99433,1e-05,0.93441]
[1779776528718,46.86,76775.51,0.0,-0.99433,1e-05,0.93441]
[1779776529192,46.86,76773.98,0.0,-0.99434,1e-05,0.93306]
[1779776534227,46.86,76773.45,0.0,-0.99434,1e-05,0.93259]
[1779776534546,46.86,76773.45,0.0,-0.99434,1e-05,0.93259]
[1779776535695,46.86,76773.44,0.0,-0.99434,1e-05,0.93258]
[1779776536223,46.86,76773.44,0.0,-0.99434,1e-05,0.93258]
[1779776536241,46.86,76773.62,0.0,-0.99434,1e-05,0.93274]
[1779776538411,46.86,76773.71,0.0,-0.99434,1e-05,0.93282]
[1779776538468,46.86,76773.71,0.0,-0.99434,1e-05,0.93282]
[1779776540220,46.86,76774.4,0.0,-0.99434,1e-05,0.93343]
[1779776540269,46.86,76774.15,0.0,-0.99434,1e-05,0.93321]
[1779776547323,46.86,76774.47,0.0,-0.99434,1e-05,0.93349]
[1779776552358,46.86,76774.87,0.0,-0.99434,1e-05,0.93267]
[1779776553365,46.86,76776.84,0.0,-0.99433,1e-05,0.93441]
[1779776553483,46.86,76776.84,0.0,-0.99433,1e-05,0.93441]
[1779776553718,46.86,76776.84,0.0,-0.99433,1e-05,0.93441]
[1779776554372,46.86,76779.93,0.0,-0.99431,1e-05,0.93715]
[1779776555916,46.86,76781.09,0.0,-0.9943,1e-05,0.93818]
[1779776555969,46.86,76781.09,0.0,-0.9943,1e-05,0.93818]
[1779776561421,46.86,76782.69,0.0,-0.99429,1e-05,0.93961]
[1779776566320,46.86,76781.44,0.0,-0.9943,1e-05,0.9385]
[1779776567206,46.86,76781.44,0.0,-0.9943,1e-05,0.9385]
[1779776567216,46.86,76781.44,0.0,-0.9943,1e-05,0.9385]
[1779776570218,46.86,76781.49,0.0,-0.9943,1e-05,0.93854]
[1779776570295,46.86,76782.08,0.0,-0.9943,1e-05,0.93906]
[1779776571210,46.86,76782.08,0.0,-0.9943,1e-05,0.93906]
[1779776571217,46.86,76782.08,0.0,-0.9943,1e-05,0.93906]
[1779776576526,46.86,76781.79,0.0,-0.9943,1e-05,0.93881]
[1779776581561,46.86,76781.6,0.0,-0.9943,1e-05,0.93864]
[1779776583179,46.86,76781.6,0.0,-0.9943,1e-05,0.93864]
[1779776583218,46.86,76781.6,0.0,-0.9943,1e-05,0.93864]
[1779776583280,46.86,76781.54,0.0,-0.9943,1e-05,0.93858]
[1779776584035,46.86,76781.54,0.0,-0.9943,1e-05,0.93858]
[1779776584218,46.86,76781.54,0.0,-0.9943,1e-05,0.93858]
[1779776589798,46.86,76781.2,0.0,-0.9943,1e-05,0.93828]
[1779776589969,46.86,76781.2,0.0,-0.9943,1e-05,0.93828]
[1779776590047,46.86,76779.15,0.0,-0.99432,1e-05,0.93646]
[1779776590624,46.86,76777.47,0.0,-0.99433,1e-05,0.93497]
[1779776593251,46.86,76776.2,0.0,-0.99433,1e-05,0.93385]
[1779776593704,46.86,76776.2,0.0,-0.99433,1e-05,0.93385]
[1779776593717,46.86,76776.2,0.0,-0.99433,1e-05,0.93385]
[1779776594218,46.86,76776.2,0.0,-0.99433,1e-05,0.93385]
[1779776594222,46.86,76774.94,0.0,-0.99434,1e-05,0.93273]
[1779776599687,46.86,76773.09,0.0,-0.99435,1e-05,0.93109]
[1779776602635,46.86,76773.0,0.0,-0.99435,1e-05,0.93101]
[1779776602719,46.86,76773.0,0.0,-0.99435,1e-05,0.93101]
[1779776608754,46.86,76771.22,0.0,-0.99436,1e-05,0.92944]
[1779776614796,46.86,76771.04,0.0,-0.99437,1e-05,0.92811]
[1779776616489,46.86,76771.47,0.0,-0.99437,1e-05,0.92849]
[1779776616718,46.86,76771.47,0.0,-0.99437,1e-05,0.92849]
[1779776617134,46.86,76771.47,0.0,-0.99437,1e-05,0.92849]
[1779776617224,46.86,76771.47,0.0,-0.99437,1e-05,0.92849]
[1779776617253,46.86,76771.47,0.0,-0.99437,1e-05,0.92849]
[1779776618824,46.86,76768.23,0.0,-0.99439,1e-05,0.92564]
[1779776622620,46.86,76770.51,0.0,-0.99437,1e-05,0.92765]
[1779776622717,46.86,76770.51,0.0,-0.99437,1e-05,0.92765]
[1779776622852,46.86,76774.81,0.0,-0.99435,1e-05,0.93144]
[1779776623859,46.86,76779.77,0.0,-0.99432,1e-05,0.93583]
[1779776625873,46.86,76779.3,0.0,-0.99432,1e-05,0.93541]
[1779776627477,46.86,76779.3,0.0,-0.99432,1e-05,0.93541]
[1779776627719,46.86,76779.57,0.0,-0.99432,1e-05,0.93565]
[1779776628239,46.86,76779.57,0.0,-0.99432,1e-05,0.93565]
[1779776628468,46.86,76779.57,0.0,-0.99432,1e-05,0.93565]
[1779776628299,46.86,76780.48,0.0,-0.99431,1e-05,0.93646]
[1779776633930,46.86,76781.05,0.0,-0.99431,1e-05,0.93697]
[1779776638967,46.86,76779.05,0.0,-0.99432,1e-05,0.93519]
[1779776640607,46.86,76779.99,0.0,-0.99432,1e-05,0.93603]
[1779776640720,46.86,76779.99,0.0,-0.99432,1e-05,0.93603]
[1779776642423,46.86,76781.89,0.0,-0.99431,1e-05,0.93771]
[1779776642466,46.86,76781.89,0.0,-0.99431,1e-05,0.93771]
[1779776642995,46.86,76781.76,0.0,-0.99431,1e-05,0.9376]
[1779776646266,46.86,76782.45,0.0,-0.9943,1e-05,0.93821]
[1779776646469,46.86,76782.45,0.0,-0.9943,1e-05,0.93821]
[1779776653764,46.86,76781.7,0.0,-0.99431,1e-05,0.93755]
[1779776658176,46.86,76782.08,0.0,-0.99431,1e-05,0.93788]
[1779776658218,46.86,76782.08,0.0,-0.99431,1e-05,0.93788]
[1779776659211,46.86,76782.08,0.0,-0.99431,1e-05,0.93788]
[1779776659218,46.86,76782.08,0.0,-0.99431,1e-05,0.93788]
[1779776659261,46.86,76781.84,0.0,-0.99431,1e-05,0.93767]
[1779776663430,46.86,76781.98,0.0,-0.99431,1e-05,0.93779]
[1779776663468,46.86,76781.98,0.0,-0.99431,1e-05,0.93779]
[1779776663525,46.86,76785.53,0.0,-0.99428,1e-05,0.94095]
[1779776667163,46.86,76788.34,0.0,-0.99427,1e-05,0.94346]
[1779776672198,46.86,76789.57,0.0,-0.99427,1e-05,0.94337]
[1779776674267,46.86,76789.57,0.0,-0.99427,1e-05,0.94337]
[1779776674469,46.86,76789.57,0.0,-0.99427,1e-05,0.94337]
[1779776675823,46.86,76790.74,0.0,-0.99426,1e-05,0.94442]
[1779776675968,46.86,76790.74,0.0,-0.99426,1e-05,0.94442]
[1779776676226,46.86,76790.37,0.0,-0.99426,1e-05,0.94409]
[1779776678856,46.86,76790.74,0.0,-0.99426,1e-05,0.94442]
[1779776678967,46.86,76790.74,0.0,-0.99426,1e-05,0.94442]
[1779776684038,46.86,76791.75,0.0,-0.99425,1e-05,0.94532]
[1779776684223,46.86,76791.75,0.0,-0.99425,1e-05,0.94532]
[1779776684282,46.86,76791.3,0.0,-0.99426,1e-05,0.94492]
[1779776687303,46.86,76798.15,0.0,-0.99422,1e-05,0.95106]
[1779776688310,46.86,76803.2,0.0,-0.99418,1e-05,0.95562]
[1779776689282,46.86,76803.2,0.0,-0.99418,1e-05,0.95562]
[1779776689467,46.86,76803.2,0.0,-0.99418,1e-05,0.95562]
[1779776691245,46.86,76805.63,0.0,-0.99417,1e-05,0.95781]
[1779776691469,46.86,76805.63,0.0,-0.99417,1e-05,0.95781]
[1779776691331,46.86,76806.23,0.0,-0.99417,1e-05,0.95836]
[1779776696366,46.86,76807.07,0.0,-0.99416,1e-05,0.95912]
[1779776701401,46.86,76808.04,0.0,-0.99415,1e-05,0.95999]
[1779776709461,46.86,76809.32,0.0,-0.99415,1e-05,0.96116]
[1779776710468,46.86,76818.38,0.0,-0.99409,1e-05,0.96941]
[1779776711475,46.86,76819.87,0.0,-0.99408,1e-05,0.97077]
[1779776714632,46.86,76820.93,0.0,-0.99408,1e-05,0.97174]
[1779776714717,46.86,76820.93,0.0,-0.99408,1e-05,0.97174]
[1779776720538,46.86,76822.58,0.0,-0.99407,1e-05,0.97325]
[1779776721545,46.86,76826.54,0.0,-0.99404,1e-05,0.97689]
[1779776723559,46.86,76829.58,0.0,-0.99402,1e-05,0.97968]
[1779776723829,46.86,76829.58,0.0,-0.99402,1e-05,0.97968]
[1779776723966,46.86,76829.58,0.0,-0.99402,1e-05,0.97968]
[1779776725573,46.86,76833.05,0.0,-0.994,1e-05,0.98289]
[1779776727927,46.86,76833.99,0.0,-0.99399,1e-05,0.98376]
[1779776727967,46.86,76833.99,0.0,-0.99399,1e-05,0.98376]
[1779776728149,46.86,76833.99,0.0,-0.99399,1e-05,0.98376]
[1779776728217,46.86,76833.99,0.0,-0.99399,1e-05,0.98376]
[1779776728594,46.86,76834.02,0.0,-0.99399,1e-05,0.98379]
[1779776734345,46.86,76834.45,0.0,-0.994,1e-05,0.98296]
[1779776734467,46.86,76834.45,0.0,-0.994,1e-05,0.98296]
[1779776736209,46.86,76834.19,0.0,-0.994,1e-05,0.98272]
[1779776736218,46.86,76834.19,0.0,-0.994,1e-05,0.98272]
[1779776736469,46.86,76834.19,0.0,-0.994,1e-05,0.98272]
[1779776741685,46.86,76834.05,0.0,-0.994,1e-05,0.98259]
[1779776746719,46.86,76833.63,0.0,-0.994,1e-05,0.9822]
[1779776748218,46.86,76833.63,0.0,-0.994,1e-05,0.9822]
[1779776752762,46.86,76829.35,0.0,-0.99403,1e-05,0.97825]
[1779776755080,46.86,76828.4,0.0,-0.99404,1e-05,0.97738]
[1779776755140,46.86,76828.4,0.0,-0.99404,1e-05,0.97738]
[1779776755221,46.86,76828.4,0.0,-0.99404,1e-05,0.97738]
[1779776755322,46.86,76827.51,0.0,-0.99404,1e-05,0.97656]
[1779776760818,46.86,76827.3,0.0,-0.99404,1e-05,0.97637]
[1779776762422,46.86,76827.3,0.0,-0.99404,1e-05,0.97637]
[1779776764846,46.86,76820.48,0.0,-0.99409,1e-05,0.97011]
[1779776765853,46.86,76817.82,0.0,-0.9941,1e-05,0.96768]
[1779776767867,46.86,76813.17,0.0,-0.99413,1e-05,0.96345]
[1779776770625,46.86,76811.85,0.0,-0.99414,1e-05,0.96225]
[1779776770719,46.86,76810.77,0.0,-0.99415,1e-05,0.96127]
[1779776770739,46.86,76810.77,0.0,-0.99415,1e-05,0.96127]
[1779776770968,46.86,76810.77,0.0,-0.99415,1e-05,0.96127]
[1779776771002,46.86,76810.46,0.0,-0.99415,1e-05,0.96099]
[1779776773909,46.86,76807.45,0.0,-0.99417,1e-05,0.95826]
[1779776778439,46.86,76808.52,0.0,-0.99416,1e-05,0.95923]
[1779776778467,46.86,76808.52,0.0,-0.99416,1e-05,0.95923]
[1779776778556,46.86,76808.52,0.0,-0.99416,1e-05,0.95923]
[1779776778492,46.86,76808.52,0.0,-0.99416,1e-05,0.95923]
[1779776778718,46.86,76808.52,0.0,-0.99416,1e-05,0.95923]
[1779776783978,46.86,76808.75,0.0,-0.99416,1e-05,0.95944]
[1779776789014,46.86,76808.49,0.0,-0.99416,1e-05,0.9592]
[1779776791221,46.86,76808.51,0.0,-0.99416,1e-05,0.95922]
[1779776791278,46.86,76808.51,0.0,-0.99416,1e-05,0.95922]
[1779776791467,46.86,76808.51,0.0,-0.99416,1e-05,0.95922]
[1779776791562,46.86,76809.11,0.0,-0.99416,1e-05,0.95856]
[1779776797070,46.86,76808.94,0.0,-0.99416,1e-05,0.95841]
[1779776798810,46.86,76809.75,0.0,-0.99416,1e-05,0.95914]
[1779776798830,46.86,76809.75,0.0,-0.99416,1e-05,0.95914]
[1779776798970,46.86,76809.75,0.0,-0.99416,1e-05,0.95914]
[1779776799084,46.86,76809.93,0.0,-0.99416,1e-05,0.9593]
[1779776806133,46.86,76809.4,0.0,-0.99416,1e-05,0.95882]
[1779776809959,46.86,76808.46,0.0,-0.99417,1e-05,0.95797]
[1779776809970,46.86,76808.46,0.0,-0.99417,1e-05,0.95797]
[1779776810004,46.86,76808.46,0.0,-0.99417,1e-05,0.95797]
[1779776810219,46.86,76808.46,0.0,-0.99417,1e-05,0.95797]
[1779776810289,46.86,76809.42,0.0,-0.99416,1e-05,0.95884]
[1779776816207,46.86,76809.23,0.0,-0.99416,1e-05,0.95867]
[1779776821241,46.86,76808.91,0.0,-0.99416,1e-05,0.95838]
[1779776823624,46.86,76808.91,0.0,-0.99416,1e-05,0.95838]
[1779776823665,46.86,76808.91,0.0,-0.99416,1e-05,0.95838]
[1779776823719,46.86,76808.91,0.0,-0.99416,1e-05,0.95838]
[1779776824263,46.86,76807.3,0.0,-0.99417,1e-05,0.95692]
[1779776828291,46.86,76803.78,0.0,-0.9942,1e-05,0.95375]
[1779776828789,46.86,76803.78,0.0,-0.9942,1e-05,0.95375]
[1779776828968,46.86,76803.78,0.0,-0.9942,1e-05,0.95375]
[1779776829298,46.86,76803.79,0.0,-0.9942,1e-05,0.95375]
[1779776834336,46.86,76804.68,0.0,-0.99419,1e-05,0.95456]
[1779776835343,46.86,76799.56,0.0,-0.99422,1e-05,0.94995]
[1779776837266,46.86,76799.22,0.0,-0.99422,1e-05,0.94964]
[1779776837307,46.86,76799.22,0.0,-0.99422,1e-05,0.94964]
[1779776837468,46.86,76799.22,0.0,-0.99422,1e-05,0.94964]
[1779776837483,46.86,76799.24,0.0,-0.99422,1e-05,0.94966]
[1779776843399,46.86,76799.09,0.0,-0.99422,1e-05,0.94952]
[1779776843962,46.86,76799.09,0.0,-0.99422,1e-05,0.94952]
[1779776843969,46.86,76799.09,0.0,-0.99422,1e-05,0.94952]
[1779776844406,46.86,76799.04,0.0,-0.99422,1e-05,0.94948]
[1779776844974,46.86,76799.04,0.0,-0.99422,1e-05,0.94948]
[1779776845218,46.86,76799.04,0.0,-0.99422,1e-05,0.94948]
[1779776850448,46.86,76799.19,0.0,-0.99422,1e-05,0.94961]
[1779776856490,46.86,76796.37,0.0,-0.99425,1e-05,0.94589]
[1779776859284,46.86,76796.24,0.0,-0.99425,1e-05,0.94578]
[1779776859413,46.86,76796.24,0.0,-0.99425,1e-05,0.94578]
[1779776859467,46.86,76796.24,0.0,-0.99425,1e-05,0.94578]
[1779776859514,46.86,76796.24,0.0,-0.99425,1e-05,0.94578]
[1779776861525,46.86,76793.66,0.0,-0.99426,1e-05,0.94347]
[1779776866560,46.86,76793.78,0.0,-0.99426,1e-05,0.94358]
[1779776867811,46.86,76793.72,0.0,-0.99426,1e-05,0.94352]
[1779776867909,46.86,76793.72,0.0,-0.99426,1e-05,0.94352]
[1779776867968,46.86,76793.72,0.0,-0.99426,1e-05,0.94352]
[1779776868574,46.86,76792.62,0.0,-0.99427,1e-05,0.94254]
[1779776870590,46.86,76789.27,0.0,-0.99429,1e-05,0.93955]
[1779776872834,46.86,76788.47,0.0,-0.9943,1e-05,0.93884]
[1779776872877,46.86,76788.47,0.0,-0.9943,1e-05,0.93884]
[1779776872971,46.86,76788.47,0.0,-0.9943,1e-05,0.93884]
[1779776873609,46.86,76789.23,0.0,-0.99429,1e-05,0.93952]
[1779776878645,46.86,76788.56,0.0,-0.99429,1e-05,0.93892]
[1779776883680,46.86,76789.33,0.0,-0.99429,1e-05,0.93961]
[1779776888493,46.86,76787.87,0.0,-0.9943,1e-05,0.93831]
[1779776888657,46.86,76787.87,0.0,-0.9943,1e-05,0.93831]
[1779776888718,46.86,76787.87,0.0,-0.9943,1e-05,0.93831]
[1779776888715,46.86,76787.72,0.0,-0.9943,1e-05,0.93817]
[1779776891736,46.86,76784.97,0.0,-0.99432,1e-05,0.93573]
[1779776896771,46.86,76785.93,0.0,-0.99431,1e-05,0.93658]
[1779776898050,46.86,76785.65,0.0,-0.99431,1e-05,0.93633]
[1779776898159,46.86,76785.65,0.0,-0.99431,1e-05,0.93633]
[1779776898217,46.86,76785.65,0.0,-0.99431,1e-05,0.93633]
[1779776898251,46.86,76785.65,0.0,-0.99431,1e-05,0.93633]
[1779776903820,46.86,76785.64,0.0,-0.99431,1e-05,0.93632]
[1779776908134,46.86,76783.95,0.0,-0.99432,1e-05,0.93482]
[1779776908217,46.86,76783.95,0.0,-0.99432,1e-05,0.93482]
[1779776908253,46.86,76783.95,0.0,-0.99432,1e-05,0.93482]
[1779776908467,46.86,76783.95,0.0,-0.99432,1e-05,0.93482]
[1779776908568,46.86,76784.4,0.0,-0.99432,1e-05,0.93522]
[1779776913890,46.86,76784.13,0.0,-0.99433,1e-05,0.9338]
[1779776918925,46.86,76784.12,0.0,-0.99433,1e-05,0.9338]
[1779776926982,46.86,76783.82,0.0,-0.99433,1e-05,0.93353]
[1779776931205,46.86,76783.01,0.0,-0.99433,1e-05,0.93281]
[1779776931219,46.86,76783.01,0.0,-0.99433,1e-05,0.93281]
[1779776931372,46.86,76783.01,0.0,-0.99433,1e-05,0.93281]
[1779776931468,46.86,76783.01,0.0,-0.99433,1e-05,0.93281]
[1779776931473,46.86,76782.47,0.0,-0.99434,1e-05,0.93233]
[1779776933024,46.86,76743.89,0.0,-0.99456,1e-05,0.89871]
[1779776934504,46.86,76743.89,0.0,-0.99456,1e-05,0.89871]
[1779776934577,46.86,76706.06,0.0,-0.99478,1e-05,0.86673]
[1779776935043,46.86,76698.28,0.0,-0.99482,1e-05,0.86027]
[1779776936749,46.86,76698.28,0.0,-0.99482,1e-05,0.86027]
[1779776936763,46.86,76703.94,0.0,-0.99479,1e-05,0.86496]
[1779776937057,46.86,76707.34,0.0,-0.99477,1e-05,0.86779]
[1779776938064,46.86,76718.43,0.0,-0.99471,1e-05,0.87708]
[1779776939072,46.86,76725.58,0.0,-0.99467,1e-05,0.88311]
[1779776940079,46.86,76729.9,0.0,-0.99464,1e-05,0.88677]
[1779776941416,46.86,76729.9,0.0,-0.99464,1e-05,0.88677]
[1779776941445,46.86,76729.41,0.0,-0.99465,1e-05,0.88635]
[1779776942039,46.86,76729.41,0.0,-0.99465,1e-05,0.88635]
[1779776942093,46.86,76726.75,0.0,-0.99466,1e-05,0.8841]
[1779776945114,46.86,76720.3,0.0,-0.9947,1e-05,0.87865]
[1779776948138,46.86,76723.0,0.0,-0.99468,1e-05,0.88093]
[1779776951159,46.86,76725.45,0.0,-0.99467,1e-05,0.883]
[1779776952166,46.86,76735.43,0.0,-0.99461,1e-05,0.89147]
[1779776953173,46.86,76740.08,0.0,-0.99459,1e-05,0.89544]
[1779776954180,46.86,76741.15,0.0,-0.99458,1e-05,0.89636]
[1779776956194,46.86,76743.61,0.0,-0.99457,1e-05,0.89847]
[1779776957217,46.86,76748.15,0.0,-0.99454,1e-05,0.90237]
[1779776958213,46.86,76765.49,0.0,-0.99444,1e-05,0.91741]
[1779776960227,46.86,76766.93,0.0,-0.99443,1e-05,0.91867]
[1779776961234,46.86,76773.29,0.0,-0.99439,1e-05,0.92424]
[1779776964255,46.86,76768.04,0.0,-0.99442,1e-05,0.91964]
[1779776966270,46.86,76764.9,0.0,-0.99444,1e-05,0.91689]
[1779776968869,46.86,76764.9,0.0,-0.99444,1e-05,0.91689]
[1779776968967,46.86,76764.9,0.0,-0.99444,1e-05,0.91689]
[1779776969119,46.86,76764.9,0.0,-0.99444,1e-05,0.91689]
[1779776969220,46.86,76764.9,0.0,-0.99444,1e-05,0.91689]
[1779776969321,46.86,76764.9,0.0,-0.99444,1e-05,0.91689]
[1779776973322,46.86,76766.86,0.0,-0.99444,1e-05,0.91744]
[1779776976977,46.86,76766.3,0.0,-0.99444,1e-05,0.91695]
[1779776977198,46.86,76766.3,0.0,-0.99444,1e-05,0.91695]
[1779776977218,46.86,76766.3,0.0,-0.99444,1e-05,0.91695]
[1779776977350,46.86,76766.26,0.0,-0.99444,1e-05,0.91692]
[1779776982385,46.86,76765.48,0.0,-0.99445,1e-05,0.91624]
[1779776983327,46.86,76765.48,0.0,-0.99445,1e-05,0.91624]
[1779776983439,46.86,76765.48,0.0,-0.99445,1e-05,0.91624]
[1779776983468,46.86,76765.48,0.0,-0.99445,1e-05,0.91624]
[1779776983536,46.86,76765.45,0.0,-0.99445,1e-05,0.91621]
[1779776989434,46.86,76765.43,0.0,-0.99445,1e-05,0.91619]
[1779776995476,46.86,76765.61,0.0,-0.99444,1e-05,0.91635]
[1779776996041,46.86,76765.61,0.0,-0.99444,1e-05,0.91635]
[1779776996218,46.86,76765.61,0.0,-0.99444,1e-05,0.91635]
[1779776996261,46.86,76765.61,0.0,-0.99444,1e-05,0.91635]
[1779776996468,46.86,76765.61,0.0,-0.99444,1e-05,0.91635]
[1779776996483,46.86,76766.44,0.0,-0.99444,1e-05,0.91707]
[1779777000515,46.86,76780.54,0.0,-0.99436,1e-05,0.92945]
[1779777001522,46.86,76789.79,0.0,-0.9943,1e-05,0.93765]
[1779777002529,46.86,76791.95,0.0,-0.99429,1e-05,0.93957]
[1779777005180,46.86,76792.46,0.0,-0.99429,1e-05,0.94003]
[1779777005218,46.86,76792.46,0.0,-0.99429,1e-05,0.94003]
[1779777005275,46.86,76792.46,0.0,-0.99429,1e-05,0.94003]
[1779777005468,46.86,76792.46,0.0,-0.99429,1e-05,0.94003]
[1779777005551,46.86,76793.4,0.0,-0.99428,1e-05,0.94086]
[1779777010585,46.86,76792.93,0.0,-0.99428,1e-05,0.94044]
[1779777013606,46.86,76798.22,0.0,-0.99425,1e-05,0.94517]
[1779777017634,46.86,76802.85,0.0,-0.99422,1e-05,0.94932]
[1779777020967,46.86,76803.86,0.0,-0.99422,1e-05,0.95023]
[1779777021184,46.86,76803.86,0.0,-0.99422,1e-05,0.95023]
[1779777021217,46.86,76803.86,0.0,-0.99422,1e-05,0.95023]
[1779777021662,46.86,76804.85,0.0,-0.99421,1e-05,0.95112]
[1779777025697,46.86,76794.86,0.0,-0.99427,1e-05,0.94217]
[1779777026701,46.86,76784.13,0.0,-0.99434,1e-05,0.93263]
[1779777027708,46.86,76782.08,0.0,-0.99435,1e-05,0.93081]
[1779777028478,46.86,76782.08,0.0,-0.99435,1e-05,0.93081]
[1779777028717,46.86,76782.08,0.0,-0.99435,1e-05,0.93081]
[1779777028818,46.86,76782.57,0.0,-0.99434,1e-05,0.93125]
[1779777029759,46.86,76782.57,0.0,-0.99434,1e-05,0.93125]
[1779777029967,46.86,76784.06,0.0,-0.99434,1e-05,0.93256]
[1779777033063,46.86,76783.62,0.0,-0.99435,1e-05,0.931]
[1779777033216,46.86,76783.62,0.0,-0.99435,1e-05,0.931]
[1779777033756,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777034153,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777034219,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777039798,46.86,76786.71,0.0,-0.99433,1e-05,0.93373]
[1779777040805,46.86,76789.85,0.0,-0.99431,1e-05,0.93652]
[1779777041393,46.86,76789.85,0.0,-0.99431,1e-05,0.93652]
[1779777041468,46.86,76789.85,0.0,-0.99431,1e-05,0.93652]
[1779777041750,46.86,76789.85,0.0,-0.99431,1e-05,0.93652]
[1779777041812,46.86,76789.68,0.0,-0.99431,1e-05,0.93637]
[1779777041967,46.86,76789.68,0.0,-0.99431,1e-05,0.93637]
[1779777046692,46.86,76788.92,0.0,-0.99431,1e-05,0.93569]
[1779777046719,46.86,76788.92,0.0,-0.99431,1e-05,0.93569]
[1779777046863,46.86,76788.92,0.0,-0.99431,1e-05,0.93569]
[1779777046920,46.86,76788.83,0.0,-0.99431,1e-05,0.93561]
[1779777046967,46.86,76788.83,0.0,-0.99431,1e-05,0.93561]
[1779777048861,46.86,76783.65,0.0,-0.99434,1e-05,0.93102]
[1779777051138,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777051217,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777051251,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777051469,46.86,76783.07,0.0,-0.99435,1e-05,0.93051]
[1779777051882,46.86,76782.14,0.0,-0.99435,1e-05,0.92969]
[1779777056249,46.86,76781.69,0.0,-0.99436,1e-05,0.92929]
[1779777056469,46.86,76781.69,0.0,-0.99436,1e-05,0.92929]
[1779777057159,46.86,76782.34,0.0,-0.99435,1e-05,0.92987]
[1779777057217,46.86,76782.34,0.0,-0.99435,1e-05,0.92987]
[1779777057925,46.86,76783.28,0.0,-0.99435,1e-05,0.9307]
[1779777058932,46.86,76786.04,0.0,-0.99433,1e-05,0.93314]
[1779777060019,46.86,76786.48,0.0,-0.99433,1e-05,0.93353]
[1779777060219,46.86,76786.48,0.0,-0.99433,1e-05,0.93353]
[1779777064938,46.86,76785.75,0.0,-0.99433,1e-05,0.93288]
[1779777064968,46.86,76785.39,0.0,-0.99433,1e-05,0.93256]
[1779777065289,46.86,76785.39,0.0,-0.99433,1e-05,0.93256]
[1779777065468,46.86,76785.39,0.0,-0.99433,1e-05,0.93256]
[1779777065569,46.86,76785.18,0.0,-0.99434,1e-05,0.93238]
[1779777072023,46.86,76785.09,0.0,-0.99434,1e-05,0.9323]
[1779777078064,46.86,76785.77,0.0,-0.99433,1e-05,0.9329]
[1779777080106,46.86,76786.07,0.0,-0.99433,1e-05,0.93317]
[1779777080221,46.86,76786.07,0.0,-0.99433,1e-05,0.93317]
[1779777080428,46.86,76786.07,0.0,-0.99433,1e-05,0.93317]
[1779777080468,46.86,76786.07,0.0,-0.99433,1e-05,0.93317]
[1779777080527,46.86,76785.64,0.0,-0.99433,1e-05,0.93279]
[1779777086121,46.86,76785.47,0.0,-0.99433,1e-05,0.93263]
[1779777087635,46.86,76785.47,0.0,-0.99433,1e-05,0.93263]
[1779777087718,46.86,76785.47,0.0,-0.99433,1e-05,0.93263]
[1779777087800,46.86,76785.29,0.0,-0.99434,1e-05,0.93248]
[1779777087979,46.86,76785.29,0.0,-0.99434,1e-05,0.93248]
[1779777088218,46.86,76785.29,0.0,-0.99434,1e-05,0.93248]
[1779777091156,46.86,76779.79,0.0,-0.99437,1e-05,0.92644]
[1779777092462,46.86,76779.79,0.0,-0.99437,1e-05,0.92644]
[1779777092467,46.86,76779.79,0.0,-0.99437,1e-05,0.92644]
[1779777092563,46.86,76774.86,0.0,-0.9944,1e-05,0.92211]
[1779777093174,46.86,76777.03,0.0,-0.99439,1e-05,0.92402]
[1779777094180,46.86,76786.67,0.0,-0.99433,1e-05,0.93252]
[1779777095389,46.86,76786.67,0.0,-0.99433,1e-05,0.93252]
[1779777095468,46.86,76786.67,0.0,-0.99433,1e-05,0.93252]
[1779777095539,46.86,76788.46,0.0,-0.99432,1e-05,0.93411]
[1779777098678,46.86,76787.75,0.0,-0.99433,1e-05,0.93348]
[1779777098718,46.86,76787.75,0.0,-0.99433,1e-05,0.93348]
[1779777105863,46.86,76787.14,0.0,-0.99433,1e-05,0.93294]
[1779777105969,46.86,76787.14,0.0,-0.99433,1e-05,0.93294]
[1779777105919,46.86,76786.21,0.0,-0.99434,1e-05,0.93211]
[1779777106711,46.86,76786.21,0.0,-0.99434,1e-05,0.93211]
[1779777106717,46.86,76786.21,0.0,-0.99434,1e-05,0.93211]
[1779777106755,46.86,76785.74,0.0,-0.99434,1e-05,0.9317]
[1779777109989,46.86,76784.26,0.0,-0.99435,1e-05,0.93039]
[1779777110220,46.86,76782.98,0.0,-0.99436,1e-05,0.92926]
[1779777110292,46.86,76780.64,0.0,-0.99437,1e-05,0.92719]
[1779777113195,46.86,76780.64,0.0,-0.99437,1e-05,0.92719]
[1779777113219,46.86,76780.64,0.0,-0.99437,1e-05,0.92719]
[1779777113313,46.86,76780.54,0.0,-0.99437,1e-05,0.9271]
[1779777118348,46.86,76779.27,0.0,-0.99438,1e-05,0.92599]
[1779777121372,46.86,76762.72,0.0,-0.99448,1e-05,0.91151]
[1779777122379,46.86,76769.04,0.0,-0.99444,1e-05,0.91702]
[1779777123828,46.86,76769.04,0.0,-0.99444,1e-05,0.91702]
[1779777123968,46.86,76769.04,0.0,-0.99444,1e-05,0.91702]
[1779777123930,46.86,76770.33,0.0,-0.99443,1e-05,0.91814]
[1779777128415,46.86,76770.03,0.0,-0.99443,1e-05,0.91788]
[1779777128467,46.86,76770.03,0.0,-0.99443,1e-05,0.91788]
[1779777128591,46.86,76770.03,0.0,-0.99443,1e-05,0.91788]
[1779777128718,46.86,76770.03,0.0,-0.99443,1e-05,0.91788]
[1779777128801,46.86,76770.07,0.0,-0.99443,1e-05,0.91792]
[1779777135469,46.86,76770.47,0.0,-0.99443,1e-05,0.91827]
[1779777137357,46.86,76770.48,0.0,-0.99443,1e-05,0.91827]
[1779777137467,46.86,76770.48,0.0,-0.99443,1e-05,0.91827]
[1779777137841,46.86,76770.48,0.0,-0.99443,1e-05,0.91827]
[1779777137970,46.86,76770.48,0.0,-0.99443,1e-05,0.91827]
[1779777137987,46.86,76770.48,0.0,-0.99443,1e-05,0.91827]
[1779777140505,46.86,76772.87,0.0,-0.99442,1e-05,0.92037]
[1779777145747,46.86,76771.3,0.0,-0.99443,1e-05,0.91899]
[1779777145966,46.86,76771.3,0.0,-0.99443,1e-05,0.91899]
[1779777145848,46.86,76769.3,0.0,-0.99444,1e-05,0.91724]
[1779777146509,46.86,76769.3,0.0,-0.99444,1e-05,0.91724]
[1779777146719,46.86,76769.3,0.0,-0.99444,1e-05,0.91724]
[1779777146785,46.86,76768.16,0.0,-0.99444,1e-05,0.91625]
[1779777147554,46.86,76765.98,0.0,-0.99446,1e-05,0.91435]
[1779777152589,46.86,76764.82,0.0,-0.99447,1e-05,0.91218]
[1779777153760,46.86,76764.82,0.0,-0.99447,1e-05,0.91218]
[1779777153968,46.86,76764.82,0.0,-0.99447,1e-05,0.91218]
[1779777153794,46.86,76763.18,0.0,-0.99448,1e-05,0.91075]
[1779777154116,46.86,76763.18,0.0,-0.99448,1e-05,0.91075]
[1779777154221,46.86,76763.18,0.0,-0.99448,1e-05,0.91075]
[1779777155613,46.86,76763.76,0.0,-0.99448,1e-05,0.91126]
[1779777158713,46.86,76763.41,0.0,-0.99448,1e-05,0.91095]
[1779777158968,46.86,76763.41,0.0,-0.99448,1e-05,0.91095]
[1779777165683,46.86,76762.71,0.0,-0.99448,1e-05,0.91034]
[1779777166543,46.86,76762.71,0.0,-0.99448,1e-05,0.91034]
[1779777166716,46.86,76762.71,0.0,-0.99448,1e-05,0.91034]
[1779777167015,46.86,76762.71,0.0,-0.99448,1e-05,0.91034]
[1779777166755,46.86,76762.86,0.0,-0.99448,1e-05,0.91047]
[1779777167217,46.86,76762.86,0.0,-0.99448,1e-05,0.91047]
[1779777170718,46.86,76760.66,0.0,-0.99449,1e-05,0.90857]
[1779777173038,46.86,76760.53,0.0,-0.9945,1e-05,0.90845]
[1779777173217,46.86,76761.51,0.0,-0.99449,1e-05,0.9093]
[1779777173546,46.86,76761.51,0.0,-0.99449,1e-05,0.9093]
[1779777173719,46.86,76761.51,0.0,-0.99449,1e-05,0.9093]
[1779777173739,46.86,76761.47,0.0,-0.99449,1e-05,0.90927]
[1779777178774,46.86,76762.04,0.0,-0.99449,1e-05,0.90976]
[1779777181796,46.86,76763.7,0.0,-0.99448,1e-05,0.9112]
[1779777184034,46.86,76764.43,0.0,-0.99447,1e-05,0.91184]
[1779777184219,46.86,76764.46,0.0,-0.99447,1e-05,0.91186]
[1779777185823,46.86,76763.98,0.0,-0.99447,1e-05,0.91145]
[1779777189927,46.86,76765.45,0.0,-0.99447,1e-05,0.91273]
[1779777189968,46.86,76765.45,0.0,-0.99447,1e-05,0.91273]
[1779777190380,46.86,76765.15,0.0,-0.99447,1e-05,0.91246]
[1779777190468,46.86,76765.15,0.0,-0.99447,1e-05,0.91246]
[1779777190858,46.86,76764.68,0.0,-0.99447,1e-05,0.91206]
[1779777192872,46.86,76768.7,0.0,-0.99445,1e-05,0.91556]
[1779777193879,46.86,76775.91,0.0,-0.9944,1e-05,0.92186]
[1779777194298,46.86,76775.91,0.0,-0.9944,1e-05,0.92186]
[1779777194468,46.86,76775.91,0.0,-0.9944,1e-05,0.92186]
[1779777194886,46.86,76776.01,0.0,-0.9944,1e-05,0.92195]
[1779777199228,46.86,76776.28,0.0,-0.9944,1e-05,0.92219]
[1779777199468,46.86,76776.28,0.0,-0.9944,1e-05,0.92219]
[1779777200081,46.86,76776.28,0.0,-0.9944,1e-05,0.92219]
[1779777200219,46.86,76776.32,0.0,-0.9944,1e-05,0.92222]
[1779777200928,46.86,76776.36,0.0,-0.9944,1e-05,0.92226]
[1779777202942,46.86,76781.6,0.0,-0.99437,1e-05,0.92686]
[1779777203949,46.86,76784.51,0.0,-0.99435,1e-05,0.92943]
[1779777205205,46.86,76784.51,0.0,-0.99435,1e-05,0.92943]
[1779777205221,46.86,76784.51,0.0,-0.99435,1e-05,0.92943]
[1779777208985,46.86,76777.87,0.0,-0.99439,1e-05,0.92358]
[1779777209525,46.86,76777.87,0.0,-0.99439,1e-05,0.92358]
[1779777209719,46.86,76777.87,0.0,-0.99439,1e-05,0.92358]
[1779777211361,46.86,76775.82,0.0,-0.99441,1e-05,0.92178]
[1779777211469,46.86,76775.82,0.0,-0.99441,1e-05,0.92178]
[1779777212006,46.86,76776.48,0.0,-0.99441,1e-05,0.92119]
[1779777215785,46.86,76776.91,0.0,-0.99441,1e-05,0.92157]
[1779777215967,46.86,76776.91,0.0,-0.99441,1e-05,0.92157]
[1779777221068,46.86,76776.89,0.0,-0.99441,1e-05,0.92155]
[1779777221496,46.86,76776.89,0.0,-0.99441,1e-05,0.92155]
[1779777221652,46.86,76776.89,0.0,-0.99441,1e-05,0.92155]
[1779777221717,46.86,76776.89,0.0,-0.99441,1e-05,0.92155]
[1779777222075,46.86,76776.91,0.0,-0.99441,1e-05,0.92157]
[1779777228117,46.86,76777.48,0.0,-0.9944,1e-05,0.92207]
[1779777229459,46.86,76777.48,0.0,-0.9944,1e-05,0.92207]
[1779777229468,46.86,76777.48,0.0,-0.9944,1e-05,0.92207]
[1779777230491,46.86,76777.36,0.0,-0.9944,1e-05,0.92197]
[1779777230717,46.86,76777.36,0.0,-0.9944,1e-05,0.92197]
[1779777230787,46.86,76777.36,0.0,-0.9944,1e-05,0.92197]
[1779777236025,46.86,76777.7,0.0,-0.9944,1e-05,0.92226]
[1779777236222,46.86,76777.63,0.0,-0.9944,1e-05,0.9222]
[1779777240971,46.86,76777.96,0.0,-0.9944,1e-05,0.92249]
[1779777241072,46.86,76777.96,0.0,-0.9944,1e-05,0.92249]
[1779777241217,46.86,76777.96,0.0,-0.9944,1e-05,0.92249]
[1779777247250,46.86,76779.11,0.0,-0.99439,1e-05,0.9235]
[1779777252285,46.86,76779.71,0.0,-0.99439,1e-05,0.92403]
[1779777253740,46.86,76783.13,0.0,-0.99437,1e-05,0.92704]
[1779777254220,46.86,76783.13,0.0,-0.99437,1e-05,0.92704]
[1779777259922,46.86,76783.76,0.0,-0.99437,1e-05,0.92759]
[1779777259968,46.86,76783.76,0.0,-0.99437,1e-05,0.92759]
[1779777260068,46.86,76783.62,0.0,-0.99437,1e-05,0.92747]
[1779777262355,46.86,76788.94,0.0,-0.99433,1e-05,0.93217]
[1779777263362,46.86,76792.84,0.0,-0.99431,1e-05,0.93563]
[1779777264825,46.86,76792.84,0.0,-0.99431,1e-05,0.93563]
[1779777264902,46.86,76792.84,0.0,-0.99431,1e-05,0.93563]
[1779777264967,46.86,76792.84,0.0,-0.99431,1e-05,0.93563]
[1779777265069,46.86,76793.29,0.0,-0.99431,1e-05,0.93603]
[1779777271418,46.86,76793.23,0.0,-0.99432,1e-05,0.93479]
[1779777276454,46.86,76793.73,0.0,-0.99431,1e-05,0.93524]
[1779777279933,46.86,76794.22,0.0,-0.99431,1e-05,0.93567]
[1779777279968,46.86,76794.22,0.0,-0.99431,1e-05,0.93567]
[1779777279995,46.86,76794.22,0.0,-0.99431,1e-05,0.93567]
[1779777280068,46.86,76794.49,0.0,-0.99431,1e-05,0.93591]
[1779777280219,46.86,76794.49,0.0,-0.99431,1e-05,0.93591]
[1779777282496,46.86,76788.61,0.0,-0.99434,1e-05,0.9307]
[1779777284815,46.86,76786.5,0.0,-0.99436,1e-05,0.92884]
[1779777284967,46.86,76786.5,0.0,-0.99436,1e-05,0.92884]
[1779777285038,46.86,76786.23,0.0,-0.99436,1e-05,0.9286]
[1779777291140,46.86,76787.03,0.0,-0.99435,1e-05,0.9293]
[1779777291559,46.86,76790.66,0.0,-0.99433,1e-05,0.93252]
[1779777293233,46.86,76789.28,0.0,-0.99434,1e-05,0.93129]
[1779777293398,46.86,76789.28,0.0,-0.99434,1e-05,0.93129]
[1779777293467,46.86,76789.28,0.0,-0.99434,1e-05,0.93129]
[1779777293572,46.86,76789.46,0.0,-0.99434,1e-05,0.93145]
[1779777298607,46.86,76788.09,0.0,-0.99435,1e-05,0.93024]
[1779777301633,46.86,76791.63,0.0,-0.99433,1e-05,0.93338]
[1779777303325,46.86,76792.3,0.0,-0.99432,1e-05,0.93397]
[1779777303398,46.86,76792.3,0.0,-0.99432,1e-05,0.93397]
[1779777303468,46.86,76792.3,0.0,-0.99432,1e-05,0.93397]
[1779777303959,46.86,76792.26,0.0,-0.99432,1e-05,0.93393]
[1779777316734,46.86,76792.69,0.0,-0.99432,1e-05,0.93432]
[1779777321733,46.86,76792.56,0.0,-0.99432,1e-05,0.9342]
[1779777321967,46.86,76792.56,0.0,-0.99432,1e-05,0.9342]
[1779777322068,46.86,76792.65,0.0,-0.99432,1e-05,0.93428]
[1779777324654,46.86,76792.65,0.0,-0.99432,1e-05,0.93428]
[1779777325798,46.86,76798.28,0.0,-0.99429,1e-05,0.93929]
[1779777326723,46.86,76798.28,0.0,-0.99429,1e-05,0.93929]
[1779777326730,46.86,76798.28,0.0,-0.99429,1e-05,0.93929]
[1779777326968,46.86,76798.28,0.0,-0.99429,1e-05,0.93929]
[1779777326980,46.86,76800.61,0.0,-0.99427,1e-05,0.94136]
[1779777331839,46.86,76802.88,0.0,-0.99426,1e-05,0.9422]
[1779777336765,46.86,76803.54,0.0,-0.99426,1e-05,0.94279]
[1779777336815,46.86,76803.54,0.0,-0.99426,1e-05,0.94279]
[1779777336968,46.86,76803.54,0.0,-0.99426,1e-05,0.94279]
[1779777337069,46.86,76803.54,0.0,-0.99426,1e-05,0.94279]
[1779777339773,46.86,76806.03,0.0,-0.99425,1e-05,0.94502]
[1779777339814,46.86,76806.03,0.0,-0.99425,1e-05,0.94502]
[1779777339969,46.86,76806.03,0.0,-0.99425,1e-05,0.94502]
[1779777340050,46.86,76806.66,0.0,-0.99424,1e-05,0.94559]
[1779777345938,46.86,76808.29,0.0,-0.99423,1e-05,0.94705]
[1779777347417,46.86,76809.03,0.0,-0.99423,1e-05,0.94771]
[1779777347469,46.86,76809.03,0.0,-0.99423,1e-05,0.94771]
[1779777347473,46.86,76809.03,0.0,-0.99423,1e-05,0.94771]
[1779777347717,46.86,76809.03,0.0,-0.99423,1e-05,0.94771]
[1779777347953,46.86,76808.77,0.0,-0.99423,1e-05,0.94748]
[1779777352988,46.86,76808.98,0.0,-0.99423,1e-05,0.94767]
[1779777356500,46.86,76809.01,0.0,-0.99423,1e-05,0.9477]
[1779777357000,46.86,76809.01,0.0,-0.99423,1e-05,0.9477]
[1779777357220,46.86,76809.01,0.0,-0.99423,1e-05,0.9477]
[1779777365525,46.86,76811.7,0.0,-0.99421,1e-05,0.95011]
[1779777365670,46.86,76811.7,0.0,-0.99421,1e-05,0.95011]
[1779777365717,46.86,76811.7,0.0,-0.99421,1e-05,0.95011]
[1779777366080,46.86,76813.14,0.0,-0.9942,1e-05,0.95141]
[1779777371115,46.86,76814.39,0.0,-0.99419,1e-05,0.95254]
[1779777376151,46.86,76815.72,0.0,-0.99419,1e-05,0.95374]
[1779777380183,46.86,76818.51,0.0,-0.99417,1e-05,0.95626]
[1779777382744,46.86,76819.06,0.0,-0.99417,1e-05,0.95676]
[1779777382865,46.86,76819.06,0.0,-0.99417,1e-05,0.95676]
[1779777382968,46.86,76819.06,0.0,-0.99417,1e-05,0.95676]
[1779777383204,46.86,76820.15,0.0,-0.99416,1e-05,0.95774]
[1779777386225,46.86,76822.86,0.0,-0.99414,1e-05,0.9602]
[1779777386814,46.86,76822.86,0.0,-0.99414,1e-05,0.9602]
[1779777386936,46.86,76822.86,0.0,-0.99414,1e-05,0.9602]
[1779777386969,46.86,76822.86,0.0,-0.99414,1e-05,0.9602]
[1779777387232,46.86,76823.33,0.0,-0.99414,1e-05,0.96063]
[1779777392267,46.86,76823.48,0.0,-0.99415,1e-05,0.95956]
[1779777393274,46.86,76826.09,0.0,-0.99413,1e-05,0.96193]
[1779777394281,46.86,76828.94,0.0,-0.99411,1e-05,0.96452]
[1779777395344,46.86,76831.1,0.0,-0.9941,1e-05,0.96649]
[1779777395467,46.86,76831.1,0.0,-0.9941,1e-05,0.96649]
[1779777395518,46.86,76831.1,0.0,-0.9941,1e-05,0.96649]
[1779777395718,46.86,76831.1,0.0,-0.9941,1e-05,0.96649]
[1779777395735,46.86,76831.1,0.0,-0.9941,1e-05,0.96649]
[1779777398313,46.86,76840.58,0.0,-0.99404,1e-05,0.97518]
[1779777399320,46.86,76841.76,0.0,-0.99403,1e-05,0.97627]
[1779777401420,46.86,76841.7,0.0,-0.99403,1e-05,0.97621]
[1779777401468,46.86,76841.7,0.0,-0.99403,1e-05,0.97621]
[1779777407681,46.86,76841.49,0.0,-0.99403,1e-05,0.97602]
[1779777407719,46.86,76841.49,0.0,-0.99403,1e-05,0.97602]
[1779777407967,46.86,76841.49,0.0,-0.99403,1e-05,0.97602]
[1779777407986,46.86,76841.6,0.0,-0.99403,1e-05,0.97612]
[1779777411404,46.86,76846.5,0.0,-0.994,1e-05,0.98064]
[1779777413838,46.86,76845.88,0.0,-0.99401,1e-05,0.98006]
[1779777413968,46.86,76845.88,0.0,-0.99401,1e-05,0.98006]
[1779777417405,46.86,76846.73,0.0,-0.994,1e-05,0.98085]
[1779777417469,46.86,76846.73,0.0,-0.994,1e-05,0.98085]
[1779777418218,46.86,76846.73,0.0,-0.994,1e-05,0.98085]
[1779777418270,46.86,76846.85,0.0,-0.994,1e-05,0.98096]
[1779777422626,46.86,76848.7,0.0,-0.99399,1e-05,0.98267]
[1779777422717,46.86,76848.7,0.0,-0.99399,1e-05,0.98267]
[1779777422736,46.86,76848.7,0.0,-0.99399,1e-05,0.98267]
[1779777422970,46.86,76848.7,0.0,-0.99399,1e-05,0.98267]
[1779777423017,46.86,76849.0,0.0,-0.99399,1e-05,0.98295]
[1779777428548,46.86,76849.39,0.0,-0.99398,1e-05,0.98331]
[1779777428724,46.86,76849.39,0.0,-0.99398,1e-05,0.98331]
[1779777433596,46.86,76849.7,0.0,-0.99398,1e-05,0.9836]
[1779777440610,46.86,76850.77,0.0,-0.99398,1e-05,0.98459]
[1779777445644,46.86,76850.12,0.0,-0.99398,1e-05,0.98399]
[1779777446585,46.86,76850.12,0.0,-0.99398,1e-05,0.98399]
[1779777446717,46.86,76850.12,0.0,-0.99398,1e-05,0.98399]
[1779777446766,46.86,76850.12,0.0,-0.99398,1e-05,0.98399]
[1779777446971,46.86,76850.12,0.0,-0.99398,1e-05,0.98399]
[1779777447013,46.86,76850.89,0.0,-0.99398,1e-05,0.9847]
[1779777452924,46.86,76851.35,0.0,-0.99398,1e-05,0.9839]
[1779777452968,46.86,76851.35,0.0,-0.99398,1e-05,0.9839]
[1779777458736,46.86,76851.52,0.0,-0.99398,1e-05,0.98406]
[1779777459985,46.86,76851.52,0.0,-0.99398,1e-05,0.98406]
[1779777460050,46.86,76851.52,0.0,-0.99398,1e-05,0.98406]
[1779777460222,46.86,76851.52,0.0,-0.99398,1e-05,0.98406]
[1779777460323,46.86,76851.71,0.0,-0.99398,1e-05,0.98423]
[1779777460751,46.86,76856.0,0.0,-0.99395,1e-05,0.98822]
[1779777461758,46.86,76862.37,0.0,-0.99391,1e-05,0.99416]
[1779777462495,46.86,76862.37,0.0,-0.99391,1e-05,0.99416]
[1779777462625,46.86,76862.37,0.0,-0.99391,1e-05,0.99416]
[1779777462718,46.86,76862.37,0.0,-0.99391,1e-05,0.99416]
[1779777462765,46.86,76864.23,0.0,-0.9939,1e-05,0.9959]
[1779777463772,46.86,76864.62,0.0,-0.9939,1e-05,0.99626]
[1779777466963,46.86,76865.35,0.0,-0.99389,1e-05,0.99694]
[1779777467082,46.86,76865.35,0.0,-0.99389,1e-05,0.99694]
[1779777467218,46.86,76865.35,0.0,-0.99389,1e-05,0.99694]
[1779777467311,46.86,76867.11,0.0,-0.99388,1e-05,0.99859]
[1779777469814,46.86,76872.09,0.0,-0.99385,1e-05,1.00328]
[1779777471099,46.86,76872.09,0.0,-0.99385,1e-05,1.00328]
[1779777471217,46.86,76872.09,0.0,-0.99385,1e-05,1.00328]
[1779777471263,46.86,76872.09,0.0,-0.99385,1e-05,1.00328]
[1779777471365,46.86,76872.36,0.0,-0.99385,1e-05,1.00353]
[1779777471469,46.86,76872.36,0.0,-0.99385,1e-05,1.00353]
[1779777476253,46.86,76876.28,0.0,-0.99382,1e-05,1.00723]
[1779777476469,46.86,76876.49,0.0,-0.99382,1e-05,1.00743]
[1779777481898,46.86,76879.67,0.0,-0.9938,1e-05,1.01044]
[1779777482690,46.86,76879.67,0.0,-0.9938,1e-05,1.01044]
[1779777482718,46.86,76879.67,0.0,-0.9938,1e-05,1.01044]
[1779777483622,46.86,76880.47,0.0,-0.99379,1e-05,1.01119]
[1779777483719,46.86,76880.47,0.0,-0.99379,1e-05,1.01119]
[1779777483912,46.86,76880.6,0.0,-0.99379,1e-05,1.01132]
[1779777488947,46.86,76880.67,0.0,-0.99379,1e-05,1.01138]
[1779777493983,46.86,76876.58,0.0,-0.99382,1e-05,1.00751]
[1779777494727,46.86,76876.58,0.0,-0.99382,1e-05,1.00751]
[1779777494901,46.86,76876.58,0.0,-0.99382,1e-05,1.00751]
[1779777494970,46.86,76876.58,0.0,-0.99382,1e-05,1.00751]
[1779777494990,46.86,76876.43,0.0,-0.99382,1e-05,1.00737]
[1779777499243,46.86,76877.5,0.0,-0.99381,1e-05,1.00838]
[1779777499340,46.86,76877.5,0.0,-0.99381,1e-05,1.00838]
[1779777499469,46.86,76877.02,0.0,-0.99382,1e-05,1.00793]
[1779777500034,46.86,76870.92,0.0,-0.99385,1e-05,1.00217]
[1779777501337,46.86,76870.92,0.0,-0.99385,1e-05,1.00217]
[1779777501037,46.86,76865.88,0.0,-0.99389,1e-05,0.99744]
[1779777501470,46.86,76865.88,0.0,-0.99389,1e-05,0.99744]
[1779777502044,46.86,76871.26,0.0,-0.99385,1e-05,1.00249]
[1779777503216,46.86,76871.26,0.0,-0.99385,1e-05,1.00249]
[1779777503469,46.86,76871.96,0.0,-0.99385,1e-05,1.00315]
[1779777510101,46.86,76869.03,0.0,-0.99387,1e-05,1.0004]
[1779777512768,46.86,76868.38,0.0,-0.99388,1e-05,0.99854]
[1779777512971,46.86,76868.38,0.0,-0.99388,1e-05,0.99854]
[1779777513034,46.86,76868.38,0.0,-0.99388,1e-05,0.99854]
[1779777513219,46.86,76868.38,0.0,-0.99388,1e-05,0.99854]
[1779777513233,46.86,76867.24,0.0,-0.99389,1e-05,0.99747]
[1779777519164,46.86,76867.09,0.0,-0.99389,1e-05,0.99733]
[1779777519945,46.86,76867.09,0.0,-0.99389,1e-05,0.99733]
[1779777519969,46.86,76867.09,0.0,-0.99389,1e-05,0.99733]
[1779777520206,46.86,76867.09,0.0,-0.99389,1e-05,0.99733]
[1779777520221,46.86,76867.09,0.0,-0.99389,1e-05,0.99733]
[1779777520308,46.86,76875.51,0.0,-0.99383,1e-05,1.00525]
[1779777521179,46.86,76870.84,0.0,-0.99386,1e-05,1.00085]
[1779777525586,46.86,76872.65,0.0,-0.99385,1e-05,1.00256]
[1779777525717,46.86,76872.65,0.0,-0.99385,1e-05,1.00256]
[1779777531249,46.86,76874.16,0.0,-0.99384,1e-05,1.00398]
[1779777531484,46.86,76874.16,0.0,-0.99384,1e-05,1.00398]
[1779777531719,46.86,76874.16,0.0,-0.99384,1e-05,1.00398]
[1779777531729,46.86,76874.16,0.0,-0.99384,1e-05,1.00398]
[1779777531969,46.86,76874.16,0.0,-0.99384,1e-05,1.00398]
[1779777532255,46.86,76874.24,0.0,-0.99384,1e-05,1.00405]
[1779777538298,46.86,76875.46,0.0,-0.99383,1e-05,1.00521]
[1779777542869,46.86,76875.53,0.0,-0.99383,1e-05,1.00527]
[1779777542967,46.86,76875.53,0.0,-0.99383,1e-05,1.00527]
[1779777548333,46.86,76877.94,0.0,-0.99382,1e-05,1.00755]
[1779777548372,46.86,76878.72,0.0,-0.99381,1e-05,1.00828]
[1779777548468,46.86,76878.72,0.0,-0.99381,1e-05,1.00828]
[1779777549077,46.86,76878.72,0.0,-0.99381,1e-05,1.00828]
[1779777549216,46.86,76878.72,0.0,-0.99381,1e-05,1.00828]
[1779777551393,46.86,76882.9,0.0,-0.99379,1e-05,1.01224]
[1779777552411,46.86,76882.9,0.0,-0.99379,1e-05,1.01224]
[1779777552469,46.86,76883.67,0.0,-0.99378,1e-05,1.01298]
[1779777553407,46.86,76883.76,0.0,-0.99378,1e-05,1.01306]
[1779777556014,46.86,76884.68,0.0,-0.99377,1e-05,1.01394]
[1779777556217,46.86,76884.68,0.0,-0.99377,1e-05,1.01394]
[1779777560446,46.86,76886.31,0.0,-0.99376,1e-05,1.01549]
[1779777560468,46.86,76886.31,0.0,-0.99376,1e-05,1.01549]
[1779777561314,46.86,76886.31,0.0,-0.99376,1e-05,1.01549]
[1779777561416,46.86,76886.5,0.0,-0.99376,1e-05,1.01567]
[1779777561467,46.86,76886.5,0.0,-0.99376,1e-05,1.01567]
[1779777567509,46.86,76889.15,0.0,-0.99374,1e-05,1.01819]
[1779777571886,46.86,76891.4,0.0,-0.99373,1e-05,1.02034]
[1779777571968,46.86,76891.4,0.0,-0.99373,1e-05,1.02034]
[1779777572266,46.86,76891.4,0.0,-0.99373,1e-05,1.02034]
[1779777572468,46.86,76891.4,0.0,-0.99373,1e-05,1.02034]
[1779777572485,46.86,76890.7,0.0,-0.99374,1e-05,1.01841]
[1779777575573,46.86,76894.4,0.0,-0.99372,1e-05,1.02194]
[1779777576846,46.86,76894.4,0.0,-0.99372,1e-05,1.02194]
[1779777576968,46.86,76894.4,0.0,-0.99372,1e-05,1.02194]
[1779777577034,46.86,76898.03,0.0,-0.99369,1e-05,1.02542]
[1779777578594,46.86,76903.1,0.0,-0.99366,1e-05,1.03029]
[1779777579923,46.86,76903.1,0.0,-0.99366,1e-05,1.03029]
[1779777579968,46.86,76903.1,0.0,-0.99366,1e-05,1.03029]
[1779777580069,46.86,76904.18,0.0,-0.99365,1e-05,1.03133]
[1779777583827,46.86,76904.61,0.0,-0.99365,1e-05,1.03175]
[1779777583967,46.86,76904.61,0.0,-0.99365,1e-05,1.03175]
[1779777589657,46.86,76905.87,0.0,-0.99364,1e-05,1.03296]
[1779777589718,46.86,76905.87,0.0,-0.99364,1e-05,1.03296]
[1779777591624,46.86,76906.99,0.0,-0.99363,1e-05,1.03405]
[1779777591717,46.86,76906.99,0.0,-0.99363,1e-05,1.03405]
[1779777591819,46.86,76907.17,0.0,-0.99363,1e-05,1.03422]
[1779777596720,46.86,76909.7,0.0,-0.99362,1e-05,1.03667]
[1779777598734,46.86,76913.12,0.0,-0.99359,1e-05,1.03998]
[1779777603769,46.86,76913.99,0.0,-0.99359,1e-05,1.04083]
[1779777608804,46.86,76915.43,0.0,-0.99358,1e-05,1.04223]
[1779777613839,46.86,76918.46,0.0,-0.99356,1e-05,1.04518]
[1779777615010,46.86,76925.21,0.0,-0.99351,1e-05,1.05177]
[1779777615853,46.86,76928.22,0.0,-0.99349,1e-05,1.05472]
[1779777617868,46.86,76926.82,0.0,-0.9935,1e-05,1.05335]
[1779777618875,46.86,76932.36,0.0,-0.99346,1e-05,1.05879]
[1779777619882,46.86,76937.07,0.0,-0.99343,1e-05,1.06344]
[1779777621896,46.86,76942.32,0.0,-0.9934,1e-05,1.06864]
[1779777622906,46.86,76966.45,0.0,-0.99323,1e-05,1.09282]
[1779777623589,46.86,76966.45,0.0,-0.99323,1e-05,1.09282]
[1779777623917,46.86,76971.39,0.0,-0.9932,1e-05,1.09783]
[1779777624924,46.86,76965.11,0.0,-0.99324,1e-05,1.09147]
[1779777626445,46.86,76965.11,0.0,-0.99324,1e-05,1.09147]
[1779777626509,46.86,76954.09,0.0,-0.99332,1e-05,1.08038]
[1779777626938,46.86,76942.04,0.0,-0.9934,1e-05,1.06837]
[1779777627956,46.86,76940.32,0.0,-0.99341,1e-05,1.06666]
[1779777628960,46.86,76936.4,0.0,-0.99344,1e-05,1.06278]
[1779777629967,46.86,76931.43,0.0,-0.99347,1e-05,1.05788]
[1779777630975,46.86,76923.82,0.0,-0.99352,1e-05,1.05041]
[1779777631982,46.86,76924.2,0.0,-0.99353,1e-05,1.04949]
[1779777634475,46.86,76922.26,0.0,-0.99354,1e-05,1.0476]
[1779777635008,46.86,76915.46,0.0,-0.99359,1e-05,1.04097]
[1779777639682,46.86,76917.67,0.0,-0.99357,1e-05,1.04312]
[1779777639719,46.86,76917.67,0.0,-0.99357,1e-05,1.04312]
[1779777640040,46.86,76917.05,0.0,-0.99358,1e-05,1.04252]
[1779777645076,46.86,76919.34,0.0,-0.99356,1e-05,1.04475]
[1779777647091,46.86,76927.7,0.0,-0.9935,1e-05,1.05292]
[1779777652127,46.86,76929.62,0.0,-0.99349,1e-05,1.05481]
[1779777655148,46.86,76924.68,0.0,-0.99352,1e-05,1.04996]
[1779777656155,46.86,76928.68,0.0,-0.9935,1e-05,1.05388]
[1779777659176,46.86,76932.93,0.0,-0.99347,1e-05,1.05806]
[1779777661191,46.86,76942.59,0.0,-0.9934,1e-05,1.06761]
[1779777662198,46.86,76944.34,0.0,-0.99339,1e-05,1.06935]
[1779777667234,46.86,76943.83,0.0,-0.99339,1e-05,1.06884]
[1779777668241,46.86,76939.94,0.0,-0.99342,1e-05,1.06498]
[1779777673276,46.86,76941.06,0.0,-0.99341,1e-05,1.06609]
[1779777675301,46.86,76938.86,0.0,-0.99343,1e-05,1.06391]
[1779777675469,46.86,76938.86,0.0,-0.99343,1e-05,1.06391]
[1779777675539,46.86,76933.48,0.0,-0.99346,1e-05,1.0586]
[1779777678313,46.86,76931.78,0.0,-0.99348,1e-05,1.05693]
[1779777679320,46.86,76934.22,0.0,-0.99346,1e-05,1.05933]
[1779777682341,46.86,76921.77,0.0,-0.99354,1e-05,1.04712]
[1779777683348,46.86,76916.31,0.0,-0.99358,1e-05,1.0418]
[1779777688383,46.86,76916.41,0.0,-0.99358,1e-05,1.0419]
[1779777689390,46.86,76913.72,0.0,-0.9936,1e-05,1.03928]
[1779777692411,46.86,76910.65,0.0,-0.99363,1e-05,1.03503]
[1779777693418,46.86,76907.58,0.0,-0.99365,1e-05,1.03207]
[1779777696440,46.86,76913.12,0.0,-0.99361,1e-05,1.03742]
[1779777699461,46.86,76910.53,0.0,-0.99363,1e-05,1.03492]
[1779777700468,46.86,76908.12,0.0,-0.99364,1e-05,1.03259]
[1779777704496,46.86,76902.72,0.0,-0.99368,1e-05,1.02739]
[1779777706176,46.86,76901.37,0.0,-0.99369,1e-05,1.02609]
[1779777706968,46.86,76899.68,0.0,-0.9937,1e-05,1.02447]
[1779777710538,46.86,76897.06,0.0,-0.99372,1e-05,1.02196]
[1779777711545,46.86,76894.53,0.0,-0.99373,1e-05,1.01954]
[1779777712658,46.86,76894.75,0.0,-0.99373,1e-05,1.01975]
[1779777712717,46.86,76894.75,0.0,-0.99373,1e-05,1.01975]
[1779777713559,46.86,76895.01,0.0,-0.99373,1e-05,1.02]
[1779777718595,46.86,76895.16,0.0,-0.99373,1e-05,1.02014]
[1779777721617,46.86,76897.5,0.0,-0.99371,1e-05,1.02238]
[1779777726654,46.86,76893.77,0.0,-0.99374,1e-05,1.01882]
[1779777729675,46.86,76890.48,0.0,-0.99376,1e-05,1.01568]
[1779777734710,46.86,76890.85,0.0,-0.99376,1e-05,1.01603]
[1779777739745,46.86,76892.69,0.0,-0.99374,1e-05,1.01779]
[1779777744780,46.86,76893.32,0.0,-0.99374,1e-05,1.01839]
[1779777749815,46.86,76892.85,0.0,-0.99374,1e-05,1.01794]
[1779777754850,46.86,76895.01,0.0,-0.99374,1e-05,1.01874]
[1779777756864,46.86,76897.46,0.0,-0.99372,1e-05,1.02108]
[1779777758880,46.86,76895.11,0.0,-0.99374,1e-05,1.01883]
[1779777760894,46.86,76897.82,0.0,-0.99372,1e-05,1.02142]
[1779777765929,46.86,76899.12,0.0,-0.99371,1e-05,1.02267]
[1779777769314,46.86,76904.12,0.0,-0.99368,1e-05,1.02747]
[1779777770958,46.86,76902.39,0.0,-0.99369,1e-05,1.0258]
[1779777770967,46.86,76902.39,0.0,-0.99369,1e-05,1.0258]
[1779777771052,46.86,76896.39,0.0,-0.99373,1e-05,1.02006]
[1779777773985,46.86,76894.15,0.0,-0.99374,1e-05,1.01792]
[1779777778013,46.86,76891.32,0.0,-0.99376,1e-05,1.01522]
[1779777783049,46.86,76889.96,0.0,-0.99377,1e-05,1.01393]
[1779777786070,46.86,76883.92,0.0,-0.99381,1e-05,1.0082]
[1779777788084,46.86,76877.96,0.0,-0.99385,1e-05,1.00257]
[1779777790098,46.86,76874.96,0.0,-0.99387,1e-05,0.99975]
[1779777795133,46.86,76875.17,0.0,-0.99386,1e-05,0.99995]
[1779777801175,46.86,76874.67,0.0,-0.99387,1e-05,0.99948]
[1779777806211,46.86,76875.55,0.0,-0.99386,1e-05,1.00031]
[1779777808225,46.86,76877.86,0.0,-0.99385,1e-05,1.00248]
[1779777813259,46.86,76880.12,0.0,-0.99384,1e-05,1.00336]
[1779777817287,46.86,76885.37,0.0,-0.99381,1e-05,1.00832]
[1779777819302,46.86,76887.96,0.0,-0.99379,1e-05,1.01077]
[1779777824337,46.86,76889.21,0.0,-0.99378,1e-05,1.01196]
[1779777829372,46.86,76888.18,0.0,-0.99379,1e-05,1.01098]
[1779777833400,46.86,76885.27,0.0,-0.99381,1e-05,1.00823]
[1779777838435,46.86,76887.43,0.0,-0.99379,1e-05,1.01027]
[1779777841456,46.86,76896.19,0.0,-0.99374,1e-05,1.0186]
[1779777842463,46.86,76900.54,0.0,-0.99371,1e-05,1.02276]
[1779777844477,46.86,76903.41,0.0,-0.99369,1e-05,1.02551]
[1779777845484,46.86,76900.38,0.0,-0.99371,1e-05,1.02261]
[1779777850519,46.86,76899.82,0.0,-0.99371,1e-05,1.02207]
[1779777852533,46.86,76908.12,0.0,-0.99366,1e-05,1.03004]
[1779777853540,46.86,76913.72,0.0,-0.99362,1e-05,1.03545]
[1779777856561,46.86,76908.93,0.0,-0.99365,1e-05,1.03082]
[1779777860589,46.86,76911.77,0.0,-0.99363,1e-05,1.03357]
[1779777865117,46.86,76912.6,0.0,-0.99363,1e-05,1.03437]
[1779777867969,46.86,76915.26,0.0,-0.99361,1e-05,1.03694]
[1779777868366,46.86,76915.26,0.0,-0.99361,1e-05,1.03694]
[1779777868468,46.86,76915.26,0.0,-0.99361,1e-05,1.03694]
[1779777868645,46.86,76916.62,0.0,-0.9936,1e-05,1.03826]
[1779777873681,46.86,76916.16,0.0,-0.99361,1e-05,1.03654]
[1779777876380,46.86,76916.32,0.0,-0.99361,1e-05,1.03669]
[1779777876468,46.86,76916.32,0.0,-0.99361,1e-05,1.03669]
[1779777877709,46.86,76912.92,0.0,-0.99363,1e-05,1.0334]
[1779777879723,46.86,76909.82,0.0,-0.99365,1e-05,1.03041]
[1779777880840,46.86,76910.28,0.0,-0.99365,1e-05,1.03085]
[1779777880968,46.86,76910.28,0.0,-0.99365,1e-05,1.03085]
[1779777881802,46.86,76910.28,0.0,-0.99365,1e-05,1.03085]
[1779777881737,46.86,76910.51,0.0,-0.99365,1e-05,1.03108]
[1779777881969,46.86,76910.51,0.0,-0.99365,1e-05,1.03108]
[1779777883751,46.86,76906.81,0.0,-0.99367,1e-05,1.02751]
[1779777884758,46.86,76901.52,0.0,-0.99371,1e-05,1.02244]
[1779777885265,46.86,76901.52,0.0,-0.99371,1e-05,1.02244]
[1779777885467,46.86,76901.52,0.0,-0.99371,1e-05,1.02244]
[1779777885765,46.86,76901.44,0.0,-0.99371,1e-05,1.02236]
[1779777886186,46.86,76901.44,0.0,-0.99371,1e-05,1.02236]
[1779777886218,46.86,76901.44,0.0,-0.99371,1e-05,1.02236]
[1779777889793,46.86,76903.63,0.0,-0.9937,1e-05,1.02446]
[1779777890091,46.86,76903.63,0.0,-0.9937,1e-05,1.02446]
[1779777890219,46.86,76903.63,0.0,-0.9937,1e-05,1.02446]
[1779777892672,46.86,76905.57,0.0,-0.99368,1e-05,1.02632]
[1779777892718,46.86,76905.57,0.0,-0.99368,1e-05,1.02632]
[1779777892814,46.86,76905.21,0.0,-0.99368,1e-05,1.02597]
[1779777897850,46.86,76904.1,0.0,-0.99369,1e-05,1.02491]
[1779777899187,46.86,76904.1,0.0,-0.99369,1e-05,1.02491]
[1779777899222,46.86,76904.1,0.0,-0.99369,1e-05,1.02491]
[1779777903894,46.86,76901.51,0.0,-0.99371,1e-05,1.02243]
[1779777905063,46.86,76901.51,0.0,-0.99371,1e-05,1.02243]
[1779777905218,46.86,76901.51,0.0,-0.99371,1e-05,1.02243]
[1779777905310,46.86,76901.66,0.0,-0.99371,1e-05,1.02257]
[1779777906028,46.86,76901.66,0.0,-0.99371,1e-05,1.02257]
[1779777906219,46.86,76901.66,0.0,-0.99371,1e-05,1.02257]
[1779777912327,46.86,76904.46,0.0,-0.99369,1e-05,1.02525]
[1779777913884,46.86,76906.09,0.0,-0.99368,1e-05,1.02682]
[1779777913967,46.86,76906.09,0.0,-0.99368,1e-05,1.02682]
[1779777913985,46.86,76906.09,0.0,-0.99368,1e-05,1.02682]
[1779777915005,46.86,76906.09,0.0,-0.99368,1e-05,1.02682]
[1779777915133,46.86,76906.09,0.0,-0.99368,1e-05,1.02682]
[1779777921014,46.86,76905.81,0.0,-0.99368,1e-05,1.02655]
[1779777925254,46.86,76905.99,0.0,-0.99368,1e-05,1.02672]
[1779777925468,46.86,76905.99,0.0,-0.99368,1e-05,1.02672]
[1779777925535,46.86,76901.61,0.0,-0.99371,1e-05,1.02252]
[1779777926068,46.86,76894.92,0.0,-0.99375,1e-05,1.01613]
[1779777927058,46.86,76882.14,0.0,-0.99383,1e-05,1.00402]
[1779777928065,46.86,76877.5,0.0,-0.99386,1e-05,0.99965]
[1779777930752,46.86,76876.01,0.0,-0.99387,1e-05,0.99825]
[1779777930970,46.86,76876.25,0.0,-0.99387,1e-05,0.99847]
[1779777931086,46.86,76878.93,0.0,-0.99386,1e-05,0.99975]
[1779777936121,46.86,76879.69,0.0,-0.99386,1e-05,1.00046]
[1779777938135,46.86,76884.59,0.0,-0.99383,1e-05,1.00508]
[1779777941267,46.86,76884.0,0.0,-0.99383,1e-05,1.00452]
[1779777941304,46.86,76884.0,0.0,-0.99383,1e-05,1.00452]
[1779777941468,46.86,76884.0,0.0,-0.99383,1e-05,1.00452]
[1779777941569,46.86,76884.63,0.0,-0.99383,1e-05,1.00512]
[1779777946191,46.86,76881.76,0.0,-0.99384,1e-05,1.00241]
[1779777947673,46.86,76881.76,0.0,-0.99384,1e-05,1.00241]
[1779777947719,46.86,76881.76,0.0,-0.99384,1e-05,1.00241]
[1779777947775,46.86,76880.24,0.0,-0.99385,1e-05,1.00098]
[1779777948536,46.86,76880.24,0.0,-0.99385,1e-05,1.00098]
[1779777948719,46.86,76880.24,0.0,-0.99385,1e-05,1.00098]
[1779777951228,46.86,76882.42,0.0,-0.99384,1e-05,1.00303]
[1779777953742,46.86,76882.64,0.0,-0.99384,1e-05,1.00324]
[1779777953843,46.86,76880.23,0.0,-0.99385,1e-05,1.00097]
[1779777953969,46.86,76880.23,0.0,-0.99385,1e-05,1.00097]
[1779777954679,46.86,76880.23,0.0,-0.99385,1e-05,1.00097]
[1779777954722,46.86,76880.23,0.0,-0.99385,1e-05,1.00097]
[1779777954781,46.86,76877.28,0.0,-0.99387,1e-05,0.9982]
[1779777955256,46.86,76875.04,0.0,-0.99389,1e-05,0.9961]
[1779777960291,46.86,76875.34,0.0,-0.99389,1e-05,0.99638]
[1779777961603,46.86,76875.34,0.0,-0.99389,1e-05,0.99638]
[1779777961717,46.86,76875.34,0.0,-0.99389,1e-05,0.99638]
[1779777961819,46.86,76878.39,0.0,-0.99387,1e-05,0.99924]
[1779777963467,46.86,76879.73,0.0,-0.99386,1e-05,1.0005]
[1779777963719,46.86,76879.73,0.0,-0.99386,1e-05,1.0005]
[1779777963804,46.86,76885.46,0.0,-0.99382,1e-05,1.0059]
[1779777964968,46.86,76885.62,0.0,-0.99382,1e-05,1.00605]
[1779777965218,46.86,76885.62,0.0,-0.99382,1e-05,1.00605]
[1779777965326,46.86,76886.34,0.0,-0.99382,1e-05,1.00673]
[1779777969354,46.86,76889.39,0.0,-0.9938,1e-05,1.00962]
[1779777970361,46.86,76893.14,0.0,-0.99377,1e-05,1.01318]
[1779777971846,46.86,76893.14,0.0,-0.99377,1e-05,1.01318]
[1779777971971,46.86,76893.39,0.0,-0.99377,1e-05,1.01342]
[1779777972375,46.86,76895.09,0.0,-0.99376,1e-05,1.01503]
[1779777975396,46.86,76892.36,0.0,-0.99378,1e-05,1.01244]
[1779777976642,46.86,76892.36,0.0,-0.99378,1e-05,1.01244]
[1779777976717,46.86,76892.36,0.0,-0.99378,1e-05,1.01244]
[1779777976818,46.86,76891.8,0.0,-0.99378,1e-05,1.01191]
[1779777977409,46.86,76888.51,0.0,-0.9938,1e-05,1.00879]
[1779777978169,46.86,76888.51,0.0,-0.9938,1e-05,1.00879]
[1779777978219,46.86,76888.51,0.0,-0.9938,1e-05,1.00879]
[1779777978417,46.86,76890.1,0.0,-0.99379,1e-05,1.01029]
[1779777982446,46.86,76892.17,0.0,-0.99378,1e-05,1.01226]
[1779777983253,46.86,76892.17,0.0,-0.99378,1e-05,1.01226]
[1779777983468,46.86,76892.17,0.0,-0.99378,1e-05,1.01226]
[1779777983491,46.86,76892.18,0.0,-0.99378,1e-05,1.01227]
[1779777984137,46.86,76892.18,0.0,-0.99378,1e-05,1.01227]
[1779777984703,46.86,76892.18,0.0,-0.99378,1e-05,1.01227]
[1779777984720,46.86,76892.18,0.0,-0.99378,1e-05,1.01227]
[1779777984800,46.86,76894.99,0.0,-0.99376,1e-05,1.01494]
[1779777990502,46.86,76894.99,0.0,-0.99376,1e-05,1.01494]
[1779777991154,46.86,76894.99,0.0,-0.99376,1e-05,1.01494]
[1779777991218,46.86,76894.99,0.0,-0.99376,1e-05,1.01494]
[1779777991509,46.86,76894.92,0.0,-0.99377,1e-05,1.01361]
[1779777992504,46.86,76894.92,0.0,-0.99377,1e-05,1.01361]
[1779777992717,46.86,76894.92,0.0,-0.99377,1e-05,1.01361]
[1779777995975,46.86,76896.42,0.0,-0.99376,1e-05,1.01504]
[1779777998144,46.86,76895.8,0.0,-0.99376,1e-05,1.01445]
[1779777999483,46.86,76895.97,0.0,-0.99376,1e-05,1.01461]
[1779777999718,46.86,76895.97,0.0,-0.99376,1e-05,1.01461]
[1779778004566,46.86,76894.98,0.0,-0.99377,1e-05,1.01367]
[1779778004719,46.86,76894.98,0.0,-0.99377,1e-05,1.01367]
[1779778009766,46.86,76894.59,0.0,-0.99377,1e-05,1.0133]
[1779778009969,46.86,76893.65,0.0,-0.99378,1e-05,1.01241]
[1779778015677,46.86,76888.75,0.0,-0.99381,1e-05,1.00776]
[1779778016568,46.86,76888.75,0.0,-0.99381,1e-05,1.00776]
[1779778016717,46.86,76888.75,0.0,-0.99381,1e-05,1.00776]
[1779778016771,46.86,76887.23,0.0,-0.99382,1e-05,1.00632]
[1779778022726,46.86,76886.54,0.0,-0.99382,1e-05,1.00567]
[1779778026945,46.86,76886.5,0.0,-0.99382,1e-05,1.00563]
[1779778026967,46.86,76886.5,0.0,-0.99382,1e-05,1.00563]
[1779778028117,46.86,76885.37,0.0,-0.99383,1e-05,1.00457]
[1779778028767,46.86,76883.68,0.0,-0.99384,1e-05,1.00297]
[1779778029971,46.86,76882.57,0.0,-0.99385,1e-05,1.00193]
[1779778030495,46.86,76882.57,0.0,-0.99385,1e-05,1.00193]
[1779778030717,46.86,76882.57,0.0,-0.99385,1e-05,1.00193]
[1779778030782,46.86,76880.42,0.0,-0.99386,1e-05,0.9999]
[1779778035817,46.86,76878.86,0.0,-0.99387,1e-05,0.99844]
[1779778037744,46.86,76879.19,0.0,-0.99387,1e-05,0.99875]
[1779778037831,46.86,76885.43,0.0,-0.99383,1e-05,1.00462]
[1779778039603,46.86,76884.76,0.0,-0.99383,1e-05,1.00399]
[1779778039717,46.86,76884.76,0.0,-0.99383,1e-05,1.00399]
[1779778039845,46.86,76884.68,0.0,-0.99383,1e-05,1.00392]
[1779778044880,46.86,76886.41,0.0,-0.99382,1e-05,1.00555]
[1779778046083,46.86,76886.16,0.0,-0.99382,1e-05,1.00531]
[1779778046219,46.86,76886.16,0.0,-0.99382,1e-05,1.00531]
[1779778050549,46.86,76886.33,0.0,-0.99382,1e-05,1.00547]
[1779778050656,46.86,76886.33,0.0,-0.99382,1e-05,1.00547]
[1779778050720,46.86,76886.33,0.0,-0.99382,1e-05,1.00547]
[1779778050757,46.86,76886.33,0.0,-0.99382,1e-05,1.00547]
[1779778055900,46.86,76887.34,0.0,-0.99382,1e-05,1.00518]
[1779778055972,46.86,76887.34,0.0,-0.99382,1e-05,1.00518]
[1779778057047,46.86,76886.2,0.0,-0.99383,1e-05,1.0041]
[1779778057217,46.86,76886.2,0.0,-0.99383,1e-05,1.0041]
[1779778057973,46.86,76886.45,0.0,-0.99383,1e-05,1.00434]
[1779778063786,46.86,76886.53,0.0,-0.99383,1e-05,1.00441]
[1779778063972,46.86,76886.53,0.0,-0.99383,1e-05,1.00441]
[1779778065022,46.86,76890.56,0.0,-0.9938,1e-05,1.00822]
[1779778066270,46.86,76890.56,0.0,-0.9938,1e-05,1.00822]
[1779778066419,46.86,76890.56,0.0,-0.9938,1e-05,1.00822]
[1779778066470,46.86,76890.56,0.0,-0.9938,1e-05,1.00822]
[1779778066570,46.86,76897.43,0.0,-0.99376,1e-05,1.01474]
[1779778071029,46.86,76895.77,0.0,-0.99377,1e-05,1.01316]
[1779778071218,46.86,76895.77,0.0,-0.99377,1e-05,1.01316]
[1779778071604,46.86,76895.77,0.0,-0.99377,1e-05,1.01316]
[1779778071717,46.86,76895.77,0.0,-0.99377,1e-05,1.01316]
[1779778071818,46.86,76894.94,0.0,-0.99377,1e-05,1.01238]
[1779778072071,46.86,76891.84,0.0,-0.99379,1e-05,1.00943]
[1779778077107,46.86,76891.63,0.0,-0.9938,1e-05,1.00923]
[1779778078014,46.86,76891.63,0.0,-0.9938,1e-05,1.00923]
[1779778078217,46.86,76891.63,0.0,-0.9938,1e-05,1.00923]
[1779778080774,46.86,76891.63,0.0,-0.9938,1e-05,1.00923]
[1779778083890,46.86,76891.63,0.0,-0.9938,1e-05,1.00923]
[1779778083969,46.86,76891.63,0.0,-0.9938,1e-05,1.00923]
[1779778084500,46.86,76891.22,0.0,-0.9938,1e-05,1.00885]
[1779778084716,46.86,76891.22,0.0,-0.9938,1e-05,1.00885]
[1779778084818,46.86,76891.47,0.0,-0.9938,1e-05,1.00908]
[1779778090581,46.86,76891.61,0.0,-0.9938,1e-05,1.00922]
[1779778092062,46.86,76891.67,0.0,-0.9938,1e-05,1.00927]
[1779778092217,46.86,76891.67,0.0,-0.9938,1e-05,1.00927]
[1779778092981,46.86,76891.67,0.0,-0.9938,1e-05,1.00927]
[1779778093026,46.86,76891.67,0.0,-0.9938,1e-05,1.00927]
[1779778093217,46.86,76891.67,0.0,-0.9938,1e-05,1.00927]
[1779778097033,46.86,76889.67,0.0,-0.99381,1e-05,1.00738]
[1779778097220,46.86,76888.76,0.0,-0.99381,1e-05,1.00652]
[1779778104296,46.86,76888.78,0.0,-0.99381,1e-05,1.00654]
[1779778106384,46.86,76888.45,0.0,-0.99382,1e-05,1.00622]
[1779778106469,46.86,76888.45,0.0,-0.99382,1e-05,1.00622]
[1779778107221,46.86,76888.45,0.0,-0.99382,1e-05,1.00622]
[1779778107467,46.86,76888.45,0.0,-0.99382,1e-05,1.00622]
[1779778107568,46.86,76889.21,0.0,-0.99381,1e-05,1.00694]
[1779778113359,46.86,76888.59,0.0,-0.99382,1e-05,1.00511]
[1779778118394,46.86,76888.93,0.0,-0.99382,1e-05,1.00543]
[1779778122935,46.86,76890.89,0.0,-0.99381,1e-05,1.00728]
[1779778122968,46.86,76890.89,0.0,-0.99381,1e-05,1.00728]
[1779778123864,46.86,76890.58,0.0,-0.99381,1e-05,1.00699]
[1779778123968,46.86,76890.58,0.0,-0.99381,1e-05,1.00699]
[1779778123965,46.86,76892.97,0.0,-0.99379,1e-05,1.00925]
[1779778127873,46.86,76892.65,0.0,-0.9938,1e-05,1.00895]
[1779778127970,46.86,76892.65,0.0,-0.9938,1e-05,1.00895]
[1779778128464,46.86,76888.13,0.0,-0.99383,1e-05,1.00467]
[1779778130478,46.86,76882.87,0.0,-0.99386,1e-05,0.99971]
[1779778131210,46.86,76882.87,0.0,-0.99386,1e-05,0.99971]
[1779778131218,46.86,76882.87,0.0,-0.99386,1e-05,0.99971]
[1779778131547,46.86,76882.87,0.0,-0.99386,1e-05,0.99971]
[1779778131717,46.86,76882.87,0.0,-0.99386,1e-05,0.99971]
[1779778131818,46.86,76880.19,0.0,-0.99388,1e-05,0.9972]
[1779778134506,46.86,76876.59,0.0,-0.9939,1e-05,0.99382]
[1779778136091,46.86,76876.34,0.0,-0.9939,1e-05,0.99359]
[1779778136217,46.86,76876.34,0.0,-0.9939,1e-05,0.99359]
[1779778141555,46.86,76867.66,0.0,-0.99396,1e-05,0.9855]
[1779778143038,46.86,76867.66,0.0,-0.99396,1e-05,0.9855]
[1779778143060,46.86,76866.97,0.0,-0.99396,1e-05,0.98486]
[1779778143217,46.86,76866.97,0.0,-0.99396,1e-05,0.98486]
[1779778143879,46.86,76866.97,0.0,-0.99396,1e-05,0.98486]
[1779778143968,46.86,76866.97,0.0,-0.99396,1e-05,0.98486]
[1779778143969,46.86,76866.83,0.0,-0.99396,1e-05,0.98473]
[1779778149611,46.86,76866.74,0.0,-0.99396,1e-05,0.98464]
[1779778150618,46.86,76863.62,0.0,-0.99398,1e-05,0.98175]
[1779778153845,46.86,76864.06,0.0,-0.99398,1e-05,0.98216]
[1779778153967,46.86,76864.06,0.0,-0.99398,1e-05,0.98216]
[1779778159480,46.86,76862.93,0.0,-0.99399,1e-05,0.98111]
[1779778159717,46.86,76862.93,0.0,-0.99399,1e-05,0.98111]
[1779778159818,46.86,76863.06,0.0,-0.99399,1e-05,0.98123]
[1779778160943,46.86,76863.06,0.0,-0.99399,1e-05,0.98123]
[1779778160969,46.86,76863.06,0.0,-0.99399,1e-05,0.98123]
[1779778166729,46.86,76865.21,0.0,-0.99397,1e-05,0.98322]
[1779778167738,46.86,76865.21,0.0,-0.99397,1e-05,0.98322]
[1779778167968,46.86,76865.21,0.0,-0.99397,1e-05,0.98322]
[1779778168600,46.86,76865.03,0.0,-0.99397,1e-05,0.98306]
[1779778168717,46.86,76865.03,0.0,-0.99397,1e-05,0.98306]
[1779778168810,46.86,76865.03,0.0,-0.99397,1e-05,0.98306]
[1779778171673,46.86,76865.57,0.0,-0.99397,1e-05,0.98356]
[1779778171722,46.86,76865.57,0.0,-0.99397,1e-05,0.98356]
[1779778171764,46.86,76866.13,0.0,-0.99397,1e-05,0.98284]
[1779778174048,46.86,76866.13,0.0,-0.99397,1e-05,0.98284]
[1779778174218,46.86,76865.58,0.0,-0.99398,1e-05,0.98233]
[1779778179047,46.86,76866.71,0.0,-0.99397,1e-05,0.98338]
[1779778179217,46.86,76866.56,0.0,-0.99397,1e-05,0.98324]
[1779778179821,46.86,76866.14,0.0,-0.99397,1e-05,0.98285]
[1779778180169,46.86,76866.14,0.0,-0.99397,1e-05,0.98285]
[1779778180221,46.86,76866.14,0.0,-0.99397,1e-05,0.98285]
[1779778185863,46.86,76869.85,0.0,-0.99395,1e-05,0.9863]
[1779778186171,46.86,76869.85,0.0,-0.99395,1e-05,0.9863]
[1779778186218,46.86,76869.85,0.0,-0.99395,1e-05,0.9863]
[1779778186433,46.86,76869.85,0.0,-0.99395,1e-05,0.9863]
[1779778186468,46.86,76869.85,0.0,-0.99395,1e-05,0.9863]
[1779778187877,46.86,76869.75,0.0,-0.99395,1e-05,0.98621]
[1779778189891,46.86,76872.52,0.0,-0.99393,1e-05,0.98878]
[1779778191013,46.86,76872.52,0.0,-0.99393,1e-05,0.98878]
[1779778191083,46.86,76875.43,0.0,-0.99392,1e-05,0.9915]
[1779778191223,46.86,76875.43,0.0,-0.99392,1e-05,0.9915]
[1779778191392,46.86,76875.43,0.0,-0.99392,1e-05,0.9915]
[1779778191467,46.86,76875.43,0.0,-0.99392,1e-05,0.9915]
[1779778192912,46.86,76875.39,0.0,-0.99392,1e-05,0.99146]
[1779778197624,46.86,76875.23,0.0,-0.99392,1e-05,0.99131]
[1779778197718,46.86,76875.23,0.0,-0.99392,1e-05,0.99131]
[1779778202982,46.86,76873.35,0.0,-0.99393,1e-05,0.98956]
[1779778209024,46.86,76873.8,0.0,-0.99393,1e-05,0.98998]
[1779778213609,46.86,76873.83,0.0,-0.99393,1e-05,0.99001]
[1779778213717,46.86,76873.83,0.0,-0.99393,1e-05,0.99001]
[1779778213939,46.86,76873.83,0.0,-0.99393,1e-05,0.99001]
[1779778213967,46.86,76873.83,0.0,-0.99393,1e-05,0.99001]
[1779778214041,46.86,76873.83,0.0,-0.99393,1e-05,0.99001]
[1779778219094,46.86,76873.8,0.0,-0.99393,1e-05,0.98998]
[1779778222622,46.86,76873.48,0.0,-0.99393,1e-05,0.98968]
[1779778222717,46.86,76873.48,0.0,-0.99393,1e-05,0.98968]
[1779778223889,46.86,76872.09,0.0,-0.99394,1e-05,0.98838]
[1779778223968,46.86,76872.09,0.0,-0.99394,1e-05,0.98838]
[1779778224129,46.86,76867.84,0.0,-0.99396,1e-05,0.98443]
[1779778226602,46.86,76867.14,0.0,-0.99397,1e-05,0.98378]
[1779778226716,46.86,76867.14,0.0,-0.99397,1e-05,0.98378]
[1779778232185,46.86,76866.11,0.0,-0.99398,1e-05,0.98159]
[1779778238180,46.86,76866.13,0.0,-0.99398,1e-05,0.98161]
[1779778238216,46.86,76867.17,0.0,-0.99398,1e-05,0.98258]
[1779778239903,46.86,76866.53,0.0,-0.99398,1e-05,0.98198]
[1779778239968,46.86,76866.53,0.0,-0.99398,1e-05,0.98198]
[1779778240049,46.86,76866.53,0.0,-0.99398,1e-05,0.98198]
[1779778249958,46.86,76865.1,0.0,-0.99399,1e-05,0.98066]
[1779778255618,46.86,76865.17,0.0,-0.99399,1e-05,0.98072]
[1779778255978,46.86,76865.17,0.0,-0.99399,1e-05,0.98072]
[1779778256014,46.86,76865.17,0.0,-0.99399,1e-05,0.98072]
[1779778257274,46.86,76865.66,0.0,-0.99398,1e-05,0.98118]
[1779778257468,46.86,76865.66,0.0,-0.99398,1e-05,0.98118]
[1779778257565,46.86,76865.82,0.0,-0.99398,1e-05,0.98133]
[1779778259971,46.86,76865.82,0.0,-0.99398,1e-05,0.98133]
[1779778265421,46.86,76865.47,0.0,-0.99399,1e-05,0.981]
[1779778268182,46.86,76865.54,0.0,-0.99399,1e-05,0.98107]
[1779778268218,46.86,76865.65,0.0,-0.99398,1e-05,0.98117]
[1779778269499,46.86,76866.93,0.0,-0.99398,1e-05,0.98235]
[1779778269718,46.86,76866.93,0.0,-0.99398,1e-05,0.98235]
[1779778269795,46.86,76869.66,0.0,-0.99396,1e-05,0.98489]
[1779778272057,46.86,76869.87,0.0,-0.99396,1e-05,0.98508]
[1779778272217,46.86,76870.28,0.0,-0.99396,1e-05,0.98546]
[1779778273478,46.86,76872.83,0.0,-0.99394,1e-05,0.98784]
[1779778275242,46.86,76873.8,0.0,-0.99393,1e-05,0.98874]
[1779778275466,46.86,76873.8,0.0,-0.99393,1e-05,0.98874]
[1779778275492,46.86,76874.05,0.0,-0.99393,1e-05,0.98897]
[1779778280527,46.86,76873.49,0.0,-0.99394,1e-05,0.98845]
[1779778285561,46.86,76870.06,0.0,-0.99396,1e-05,0.98526]
[1779778290597,46.86,76870.61,0.0,-0.99395,1e-05,0.98577]
[1779778297645,46.86,76871.07,0.0,-0.99396,1e-05,0.98496]
[1779778302681,46.86,76871.03,0.0,-0.99396,1e-05,0.98493]
[1779778305702,46.86,76874.15,0.0,-0.99394,1e-05,0.98783]
[1779778311744,46.86,76875.71,0.0,-0.99393,1e-05,0.98928]
[1779778316779,46.86,76875.06,0.0,-0.99393,1e-05,0.98868]
[1779778321815,46.86,76878.13,0.0,-0.99391,1e-05,0.99154]
[1779778322822,46.86,76882.34,0.0,-0.99389,1e-05,0.99548]
[1779778324837,46.86,76878.68,0.0,-0.99391,1e-05,0.99206]
[1779778330879,46.86,76878.54,0.0,-0.99391,1e-05,0.99193]
[1779778335914,46.86,76878.24,0.0,-0.99391,1e-05,0.99165]
[1779778338936,46.86,76869.96,0.0,-0.99396,1e-05,0.98393]
[1779778343972,46.86,76869.65,0.0,-0.99397,1e-05,0.98365]
[1779778348000,46.86,76866.6,0.0,-0.99399,1e-05,0.98082]
[1779778353035,46.86,76867.87,0.0,-0.99399,1e-05,0.98076]
[1779778353386,46.86,76867.87,0.0,-0.99399,1e-05,0.98076]
[1779778353467,46.86,76867.87,0.0,-0.99399,1e-05,0.98076]
[1779778354042,46.86,76864.77,0.0,-0.994,1e-05,0.9779]
[1779778357533,46.86,76863.95,0.0,-0.99401,1e-05,0.97714]
[1779778357716,46.86,76863.95,0.0,-0.99401,1e-05,0.97714]
[1779778357818,46.86,76863.95,0.0,-0.99401,1e-05,0.97714]
[1779778363046,46.86,76864.4,0.0,-0.99401,1e-05,0.97756]
[1779778363967,46.86,76863.68,0.0,-0.99401,1e-05,0.97689]
[1779778364112,46.86,76860.5,0.0,-0.99403,1e-05,0.97396]
[1779778369036,46.86,76858.91,0.0,-0.99404,1e-05,0.9725]
[1779778369222,46.86,76858.91,0.0,-0.99404,1e-05,0.9725]
[1779778369147,46.86,76858.7,0.0,-0.99404,1e-05,0.9723]
[1779778372501,46.86,76859.52,0.0,-0.99404,1e-05,0.97306]
[1779778372717,46.86,76859.52,0.0,-0.99404,1e-05,0.97306]
[1779778375189,46.86,76862.99,0.0,-0.99402,1e-05,0.97625]
[1779778380224,46.86,76861.62,0.0,-0.99402,1e-05,0.97499]
[1779778382269,46.86,76861.42,0.0,-0.99403,1e-05,0.97481]
[1779778382302,46.86,76862.0,0.0,-0.99402,1e-05,0.97534]
[1779778382467,46.86,76862.0,0.0,-0.99402,1e-05,0.97534]
[1779778382555,46.86,76862.0,0.0,-0.99402,1e-05,0.97534]
[1779778382719,46.86,76862.0,0.0,-0.99402,1e-05,0.97534]
[1779778383789,46.86,76862.18,0.0,-0.99402,1e-05,0.97551]
[1779778391302,46.86,76862.81,0.0,-0.99402,1e-05,0.97609]
[1779778395247,46.86,76862.31,0.0,-0.99402,1e-05,0.97563]
[1779778395301,46.86,76862.31,0.0,-0.99402,1e-05,0.97563]
[1779778395467,46.86,76862.31,0.0,-0.99402,1e-05,0.97563]
[1779778401372,46.86,76861.23,0.0,-0.99403,1e-05,0.97463]
[1779778406407,46.86,76861.53,0.0,-0.99403,1e-05,0.97491]
[1779778408073,46.86,76861.53,0.0,-0.99403,1e-05,0.97491]
[1779778408218,46.86,76861.53,0.0,-0.99403,1e-05,0.97491]
[1779778408234,46.86,76861.53,0.0,-0.99403,1e-05,0.97491]
[1779778408279,46.86,76861.58,0.0,-0.99403,1e-05,0.97495]
[1779778408468,46.86,76861.58,0.0,-0.99403,1e-05,0.97495]
[1779778416109,46.86,76861.01,0.0,-0.99404,1e-05,0.9732]
[1779778416218,46.86,76861.01,0.0,-0.99404,1e-05,0.9732]
[1779778416303,46.86,76861.01,0.0,-0.99404,1e-05,0.9732]
[1779778416319,46.86,76861.13,0.0,-0.99404,1e-05,0.97332]
[1779778416469,46.86,76861.13,0.0,-0.99404,1e-05,0.97332]
[1779778420475,46.86,76861.66,0.0,-0.99403,1e-05,0.9738]
[1779778422668,46.86,76861.46,0.0,-0.99403,1e-05,0.97362]
[1779778422718,46.86,76861.46,0.0,-0.99403,1e-05,0.97362]
[1779778422804,46.86,76861.46,0.0,-0.99403,1e-05,0.97362]
[1779778422970,46.86,76861.46,0.0,-0.99403,1e-05,0.97362]
[1779778423070,46.86,76861.99,0.0,-0.99403,1e-05,0.97411]
[1779778428561,46.86,76862.75,0.0,-0.99403,1e-05,0.97481]
[1779778429649,46.86,76862.75,0.0,-0.99403,1e-05,0.97481]
[1779778429720,46.86,76862.75,0.0,-0.99403,1e-05,0.97481]
[1779778429739,46.86,76862.75,0.0,-0.99403,1e-05,0.97481]
[1779778429969,46.86,76862.75,0.0,-0.99403,1e-05,0.97481]
[1779778430070,46.86,76862.24,0.0,-0.99403,1e-05,0.97434]
[1779778433596,46.86,76856.3,0.0,-0.99407,1e-05,0.96888]
[1779778434562,46.86,76856.3,0.0,-0.99407,1e-05,0.96888]
[1779778434718,46.86,76856.3,0.0,-0.99407,1e-05,0.96888]
[1779778434769,46.86,76856.3,0.0,-0.99407,1e-05,0.96888]
[1779778434969,46.86,76856.3,0.0,-0.99407,1e-05,0.96888]
[1779778434972,46.86,76854.92,0.0,-0.99407,1e-05,0.96761]
[1779778441652,46.86,76859.11,0.0,-0.99405,1e-05,0.97146]
[1779778443092,46.86,76859.11,0.0,-0.99405,1e-05,0.97146]
[1779778443222,46.86,76859.11,0.0,-0.99405,1e-05,0.97146]
[1779778443311,46.86,76859.11,0.0,-0.99405,1e-05,0.97146]
[1779778443283,46.86,76860.17,0.0,-0.99404,1e-05,0.97243]
[1779778443469,46.86,76860.17,0.0,-0.99404,1e-05,0.97243]
[1779778443666,46.86,76856.02,0.0,-0.99407,1e-05,0.96862]
[1779778448392,46.86,76855.9,0.0,-0.99407,1e-05,0.96851]
[1779778448445,46.86,76856.01,0.0,-0.99407,1e-05,0.96861]
[1779778448468,46.86,76856.01,0.0,-0.99407,1e-05,0.96861]
[1779778448701,46.86,76855.88,0.0,-0.99407,1e-05,0.96849]
[1779778453736,46.86,76856.08,0.0,-0.99407,1e-05,0.96868]
[1779778457022,46.86,76855.61,0.0,-0.99407,1e-05,0.96825]
[1779778457138,46.86,76855.61,0.0,-0.99407,1e-05,0.96825]
[1779778457220,46.86,76855.61,0.0,-0.99407,1e-05,0.96825]
[1779778457229,46.86,76855.24,0.0,-0.99407,1e-05,0.96791]
[1779778460616,46.86,76856.89,0.0,-0.99406,1e-05,0.96942]
[1779778464678,46.86,76856.04,0.0,-0.99407,1e-05,0.96864]
[1779778464718,46.86,76856.04,0.0,-0.99407,1e-05,0.96864]
[1779778464862,46.86,76856.04,0.0,-0.99407,1e-05,0.96864]
[1779778464969,46.86,76856.04,0.0,-0.99407,1e-05,0.96864]
[1779778465069,46.86,76855.75,0.0,-0.99407,1e-05,0.96837]
[1779778470826,46.86,76855.98,0.0,-0.99407,1e-05,0.96859]
[1779778477318,46.86,76855.96,0.0,-0.99407,1e-05,0.96735]
[1779778477377,46.86,76852.8,0.0,-0.99409,1e-05,0.96446]
[1779778477469,46.86,76852.8,0.0,-0.99409,1e-05,0.96446]
[1779778477538,46.86,76852.8,0.0,-0.99409,1e-05,0.96446]
[1779778477719,46.86,76852.8,0.0,-0.99409,1e-05,0.96446]
[1779778477904,46.86,76852.42,0.0,-0.9941,1e-05,0.96411]
[1779778483946,46.86,76853.04,0.0,-0.99409,1e-05,0.96468]
[1779778486131,46.86,76852.4,0.0,-0.9941,1e-05,0.96409]
[1779778486219,46.86,76852.4,0.0,-0.9941,1e-05,0.96409]
[1779778486290,46.86,76852.4,0.0,-0.9941,1e-05,0.96409]
[1779778486350,46.86,76852.97,0.0,-0.99409,1e-05,0.96461]
[1779778486471,46.86,76852.97,0.0,-0.99409,1e-05,0.96461]
[1779778487241,46.86,76852.97,0.0,-0.99409,1e-05,0.96461]
[1779778492522,46.86,76852.17,0.0,-0.9941,1e-05,0.96388]
[1779778492718,46.86,76852.17,0.0,-0.9941,1e-05,0.96388]
[1779778492760,46.86,76852.17,0.0,-0.9941,1e-05,0.96388]
[1779778492969,46.86,76852.17,0.0,-0.9941,1e-05,0.96388]
[1779778493009,46.86,76851.68,0.0,-0.9941,1e-05,0.96344]
[1779778496030,46.86,76849.27,0.0,-0.99412,1e-05,0.96124]
[1779778501065,46.86,76849.78,0.0,-0.99411,1e-05,0.9617]
[1779778502783,46.86,76849.94,0.0,-0.99411,1e-05,0.96185]
[1779778502971,46.86,76849.94,0.0,-0.99411,1e-05,0.96185]
[1779778503046,46.86,76849.94,0.0,-0.99411,1e-05,0.96185]
[1779778503221,46.86,76849.94,0.0,-0.99411,1e-05,0.96185]
[1779778503298,46.86,76849.81,0.0,-0.99411,1e-05,0.96173]
[1779778506102,46.86,76847.66,0.0,-0.99413,1e-05,0.95977]
[1779778508742,46.86,76847.14,0.0,-0.99413,1e-05,0.9593]
[1779778508908,46.86,76847.14,0.0,-0.99413,1e-05,0.9593]
[1779778508972,46.86,76847.14,0.0,-0.99413,1e-05,0.9593]
[1779778509009,46.86,76847.14,0.0,-0.99413,1e-05,0.9593]
[1779778512145,46.86,76840.07,0.0,-0.99417,1e-05,0.95289]
[1779778512570,46.86,76840.07,0.0,-0.99417,1e-05,0.95289]
[1779778512720,46.86,76840.07,0.0,-0.99417,1e-05,0.95289]
[1779778517099,46.86,76840.49,0.0,-0.99417,1e-05,0.95327]
[1779778517216,46.86,76840.49,0.0,-0.99417,1e-05,0.95327]
[1779778517318,46.86,76840.58,0.0,-0.99417,1e-05,0.95335]
[1779778519196,46.86,76843.92,0.0,-0.99415,1e-05,0.95638]
[1779778519849,46.86,76843.92,0.0,-0.99415,1e-05,0.95638]
[1779778519969,46.86,76843.92,0.0,-0.99415,1e-05,0.95638]
[1779778526242,46.86,76842.23,0.0,-0.99416,1e-05,0.95484]
[1779778526732,46.86,76842.23,0.0,-0.99416,1e-05,0.95484]
[1779778526968,46.86,76842.23,0.0,-0.99416,1e-05,0.95484]
[1779778527259,46.86,76842.23,0.0,-0.99416,1e-05,0.95484]
[1779778527333,46.86,76841.39,0.0,-0.99417,1e-05,0.95408]
[1779778533292,46.86,76841.63,0.0,-0.99417,1e-05,0.95309]
[1779778535306,46.86,76838.66,0.0,-0.99419,1e-05,0.95041]
[1779778536338,46.86,76838.66,0.0,-0.99419,1e-05,0.95041]
[1779778536468,46.86,76838.66,0.0,-0.99419,1e-05,0.95041]
[1779778536479,46.86,76837.89,0.0,-0.99419,1e-05,0.94972]
[1779778536598,46.86,76837.89,0.0,-0.99419,1e-05,0.94972]
[1779778536720,46.86,76837.89,0.0,-0.99419,1e-05,0.94972]
[1779778541257,46.86,76839.56,0.0,-0.99418,1e-05,0.95122]
[1779778541470,46.86,76839.56,0.0,-0.99418,1e-05,0.95122]
[1779778541350,46.86,76843.97,0.0,-0.99416,1e-05,0.95521]
[1779778541735,46.86,76843.97,0.0,-0.99416,1e-05,0.95521]
[1779778541970,46.86,76843.97,0.0,-0.99416,1e-05,0.95521]
[1779778542357,46.86,76844.43,0.0,-0.99415,1e-05,0.95563]
[1779778544371,46.86,76846.34,0.0,-0.99414,1e-05,0.95736]
[1779778546022,46.86,76845.88,0.0,-0.99414,1e-05,0.95694]
[1779778549406,46.86,76843.07,0.0,-0.99416,1e-05,0.9544]
[1779778550221,46.86,76843.07,0.0,-0.99416,1e-05,0.9544]
[1779778550468,46.86,76843.07,0.0,-0.99416,1e-05,0.9544]
[1779778550494,46.86,76843.02,0.0,-0.99416,1e-05,0.95435]
[1779778550623,46.86,76843.02,0.0,-0.99416,1e-05,0.95435]
[1779778550720,46.86,76843.02,0.0,-0.99416,1e-05,0.95435]
[1779778551420,46.86,76840.41,0.0,-0.99418,1e-05,0.95199]
[1779778561491,46.86,76840.44,0.0,-0.99418,1e-05,0.95202]
[1779778562098,46.86,76840.44,0.0,-0.99418,1e-05,0.95202]
[1779778562217,46.86,76840.44,0.0,-0.99418,1e-05,0.95202]
[1779778562498,46.86,76848.3,0.0,-0.99413,1e-05,0.95914]
[1779778562616,46.86,76848.3,0.0,-0.99413,1e-05,0.95914]
[1779778562719,46.86,76848.3,0.0,-0.99413,1e-05,0.95914]
[1779778563505,46.86,76850.42,0.0,-0.99412,1e-05,0.96107]
[1779778568102,46.86,76850.56,0.0,-0.99412,1e-05,0.9612]
[1779778568216,46.86,76850.56,0.0,-0.99412,1e-05,0.9612]
[1779778568362,46.86,76850.56,0.0,-0.99412,1e-05,0.9612]
[1779778568470,46.86,76850.56,0.0,-0.99412,1e-05,0.9612]
[1779778568464,46.86,76850.54,0.0,-0.99412,1e-05,0.96118]
[1779778570554,46.86,76848.67,0.0,-0.99413,1e-05,0.95948]
[1779778572215,46.86,76848.67,0.0,-0.99413,1e-05,0.95948]
[1779778572470,46.86,76848.67,0.0,-0.99413,1e-05,0.95948]
[1779778572479,46.86,76846.45,0.0,-0.99414,1e-05,0.95746]
[1779778574263,46.86,76846.34,0.0,-0.99414,1e-05,0.95736]
[1779778574469,46.86,76846.34,0.0,-0.99414,1e-05,0.95736]
[1779778574511,46.86,76846.77,0.0,-0.99414,1e-05,0.95775]
[1779778579617,46.86,76846.49,0.0,-0.99414,1e-05,0.9575]
[1779778583376,46.86,76846.61,0.0,-0.99414,1e-05,0.95761]
[1779778583467,46.86,76846.61,0.0,-0.99414,1e-05,0.95761]
[1779778588680,46.86,76846.76,0.0,-0.99414,1e-05,0.95774]
[1779778593715,46.86,76846.89,0.0,-0.99415,1e-05,0.95665]
[1779778595923,46.86,76846.89,0.0,-0.99415,1e-05,0.95665]
[1779778595967,46.86,76846.89,0.0,-0.99415,1e-05,0.95665]
[1779778595974,46.86,76846.89,0.0,-0.99415,1e-05,0.95665]
[1779778596217,46.86,76846.89,0.0,-0.99415,1e-05,0.95665]
[1779778596318,46.86,76846.89,0.0,-0.99415,1e-05,0.95665]
[1779778599061,46.86,76847.85,0.0,-0.99414,1e-05,0.95752]
[1779778599121,46.86,76847.85,0.0,-0.99414,1e-05,0.95752]
[1779778599221,46.86,76847.85,0.0,-0.99414,1e-05,0.95752]
[1779778599295,46.86,76854.04,0.0,-0.9941,1e-05,0.96316]
[1779778599757,46.86,76857.43,0.0,-0.99408,1e-05,0.96626]
[1779778600764,46.86,76863.45,0.0,-0.99404,1e-05,0.97178]
[1779778606067,46.86,76864.18,0.0,-0.99404,1e-05,0.97245]
[1779778606218,46.86,76864.18,0.0,-0.99404,1e-05,0.97245]
[1779778606276,46.86,76863.5,0.0,-0.99404,1e-05,0.97182]
[1779778606709,46.86,76863.5,0.0,-0.99404,1e-05,0.97182]
[1779778606718,46.86,76863.5,0.0,-0.99404,1e-05,0.97182]
[1779778611281,46.86,76863.19,0.0,-0.99404,1e-05,0.97154]
[1779778611761,46.86,76863.55,0.0,-0.99404,1e-05,0.97187]
[1779778611969,46.86,76863.55,0.0,-0.99404,1e-05,0.97187]
[1779778617883,46.86,76864.04,0.0,-0.99404,1e-05,0.97232]
[1779778619180,46.86,76864.04,0.0,-0.99404,1e-05,0.97232]
[1779778619220,46.86,76864.04,0.0,-0.99404,1e-05,0.97232]
[1779778620902,46.86,76863.52,0.0,-0.99404,1e-05,0.97184]
[1779778625980,46.86,76863.72,0.0,-0.99404,1e-05,0.97203]
[1779778626058,46.86,76863.65,0.0,-0.99404,1e-05,0.97196]
[1779778631890,46.86,76863.65,0.0,-0.99404,1e-05,0.97196]
[1779778631970,46.86,76863.65,0.0,-0.99404,1e-05,0.97196]
[1779778632423,46.86,76862.35,0.0,-0.99405,1e-05,0.97077]
[1779778632787,46.86,76862.35,0.0,-0.99405,1e-05,0.97077]
[1779778632969,46.86,76862.35,0.0,-0.99405,1e-05,0.97077]
[1779778633039,46.86,76857.66,0.0,-0.99408,1e-05,0.96647]
[1779778635971,46.86,76857.21,0.0,-0.99408,1e-05,0.96605]
[1779778636012,46.86,76857.42,0.0,-0.99408,1e-05,0.96625]
[1779778641047,46.86,76857.46,0.0,-0.99408,1e-05,0.96628]
[1779778646082,46.86,76856.93,0.0,-0.99408,1e-05,0.9658]
[1779778648023,46.86,76856.93,0.0,-0.99408,1e-05,0.9658]
[1779778648216,46.86,76856.93,0.0,-0.99408,1e-05,0.9658]
[1779778651066,46.86,76856.93,0.0,-0.99408,1e-05,0.9658]
[1779778651217,46.86,76856.93,0.0,-0.99408,1e-05,0.9658]
[1779778652124,46.86,76852.12,0.0,-0.99412,1e-05,0.96019]
[1779778657593,46.86,76850.96,0.0,-0.99413,1e-05,0.95914]
[1779778657719,46.86,76851.11,0.0,-0.99413,1e-05,0.95927]
[1779778662598,46.86,76851.44,0.0,-0.99412,1e-05,0.95957]
[1779778662720,46.86,76851.45,0.0,-0.99412,1e-05,0.95958]
[1779778663201,46.86,76851.73,0.0,-0.99412,1e-05,0.95984]
[1779778665493,46.86,76851.63,0.0,-0.99412,1e-05,0.95975]
[1779778665718,46.86,76852.31,0.0,-0.99412,1e-05,0.96037]
[1779778670262,46.86,76851.45,0.0,-0.99412,1e-05,0.95958]
[1779778670468,46.86,76851.45,0.0,-0.99412,1e-05,0.95958]
[1779778670525,46.86,76851.68,0.0,-0.99412,1e-05,0.95979]
[1779778674657,46.86,76852.04,0.0,-0.99412,1e-05,0.96012]
[1779778674718,46.86,76852.04,0.0,-0.99412,1e-05,0.96012]
[1779778680320,46.86,76849.39,0.0,-0.99414,1e-05,0.95771]
[1779778681855,46.86,76848.16,0.0,-0.99415,1e-05,0.95659]
[1779778681968,46.86,76848.16,0.0,-0.99415,1e-05,0.95659]
[1779778682334,46.86,76845.41,0.0,-0.99416,1e-05,0.9541]
[1779778683515,46.86,76845.41,0.0,-0.99416,1e-05,0.9541]
[1779778683565,46.86,76845.3,0.0,-0.99416,1e-05,0.954]
[1779778683717,46.86,76845.3,0.0,-0.99416,1e-05,0.954]
[1779778689591,46.86,76846.53,0.0,-0.99416,1e-05,0.95512]
[1779778689719,46.86,76846.81,0.0,-0.99415,1e-05,0.95537]
[1779778695427,46.86,76846.54,0.0,-0.99415,1e-05,0.95513]
[1779778700465,46.86,76847.01,0.0,-0.99415,1e-05,0.95555]
[1779778703855,46.86,76845.86,0.0,-0.99416,1e-05,0.95451]
[1779778704496,46.86,76852.31,0.0,-0.99412,1e-05,0.96037]
[1779778707532,46.86,76851.2,0.0,-0.99413,1e-05,0.95936]
[1779778713560,46.86,76851.83,0.0,-0.99413,1e-05,0.95872]
[1779778716282,46.86,76851.3,0.0,-0.99413,1e-05,0.95824]
[1779778716468,46.86,76851.3,0.0,-0.99413,1e-05,0.95824]
[1779778716582,46.86,76851.42,0.0,-0.99413,1e-05,0.95834]
[1779778720998,46.86,76851.29,0.0,-0.99413,1e-05,0.95823]
[1779778721221,46.86,76851.29,0.0,-0.99413,1e-05,0.95823]
[1779778724996,46.86,76849.41,0.0,-0.99414,1e-05,0.95652]
[1779778725218,46.86,76849.41,0.0,-0.99414,1e-05,0.95652]
[1779778725527,46.86,76849.41,0.0,-0.99414,1e-05,0.95652]
[1779778725645,46.86,76845.76,0.0,-0.99417,1e-05,0.95321]
[1779778725721,46.86,76845.76,0.0,-0.99417,1e-05,0.95321]
[1779778731220,46.86,76843.59,0.0,-0.99418,1e-05,0.95125]
[1779778731468,46.86,76843.59,0.0,-0.99418,1e-05,0.95125]
[1779778731687,46.86,76836.14,0.0,-0.99423,1e-05,0.94454]
[1779778733680,46.86,76836.14,0.0,-0.99423,1e-05,0.94454]
[1779778733681,46.86,76835.68,0.0,-0.99423,1e-05,0.94413]
[1779778733717,46.86,76835.68,0.0,-0.99423,1e-05,0.94413]
[1779778738596,46.86,76836.43,0.0,-0.99422,1e-05,0.9448]
[1779778737729,46.86,76831.46,0.0,-0.99425,1e-05,0.94034]
[1779778738717,46.86,76831.46,0.0,-0.99425,1e-05,0.94034]
[1779778743771,46.86,76831.9,0.0,-0.99425,1e-05,0.94074]
[1779778749295,46.86,76831.32,0.0,-0.99426,1e-05,0.94022]
[1779778749468,46.86,76831.32,0.0,-0.99426,1e-05,0.94022]
[1779778751204,46.86,76831.54,0.0,-0.99425,1e-05,0.94041]
[1779778751218,46.86,76831.54,0.0,-0.99425,1e-05,0.94041]
[1779778751299,46.86,76831.42,0.0,-0.99425,1e-05,0.94031]
[1779778754366,46.86,76831.82,0.0,-0.99425,1e-05,0.94067]
[1779778754467,46.86,76831.82,0.0,-0.99425,1e-05,0.94067]
[1779778759897,46.86,76830.36,0.0,-0.99426,1e-05,0.93936]
[1779778764932,46.86,76830.87,0.0,-0.99426,1e-05,0.93982]
[1779778765913,46.86,76830.87,0.0,-0.99426,1e-05,0.93982]
[1779778765967,46.86,76830.87,0.0,-0.99426,1e-05,0.93982]
[1779778767636,46.86,76830.6,0.0,-0.99426,1e-05,0.93957]
[1779778767717,46.86,76830.6,0.0,-0.99426,1e-05,0.93957]
[1779778767737,46.86,76830.5,0.0,-0.99426,1e-05,0.93948]
[1779778772989,46.86,76830.83,0.0,-0.99427,1e-05,0.93859]
[1779778775251,46.86,76830.97,0.0,-0.99426,1e-05,0.93871]
[1779778775468,46.86,76830.97,0.0,-0.99426,1e-05,0.93871]
[1779778779676,46.86,76829.98,0.0,-0.99427,1e-05,0.93783]
[1779778779717,46.86,76829.98,0.0,-0.99427,1e-05,0.93783]
[1779778779753,46.86,76829.7,0.0,-0.99427,1e-05,0.93758]
[1779778779967,46.86,76829.7,0.0,-0.99427,1e-05,0.93758]
[1779778780038,46.86,76829.61,0.0,-0.99427,1e-05,0.9375]
[1779778786080,46.86,76829.82,0.0,-0.99427,1e-05,0.93768]
[1779778786745,46.86,76829.82,0.0,-0.99427,1e-05,0.93768]
[1779778786967,46.86,76829.82,0.0,-0.99427,1e-05,0.93768]
[1779778792258,46.86,76829.25,0.0,-0.99428,1e-05,0.93717]
[1779778792467,46.86,76829.25,0.0,-0.99428,1e-05,0.93717]
[1779778792664,46.86,76829.25,0.0,-0.99428,1e-05,0.93717]
[1779778792720,46.86,76829.25,0.0,-0.99428,1e-05,0.93717]
[1779778792679,46.86,76829.21,0.0,-0.99428,1e-05,0.93714]
[1779778796626,46.86,76829.6,0.0,-0.99427,1e-05,0.93749]
[1779778797156,46.86,76832.87,0.0,-0.99425,1e-05,0.94041]
[1779778801272,46.86,76832.38,0.0,-0.99426,1e-05,0.93997]
[1779778801468,46.86,76832.38,0.0,-0.99426,1e-05,0.93997]
[1779778801542,46.86,76837.44,0.0,-0.99423,1e-05,0.94451]
[1779778802192,46.86,76841.5,0.0,-0.9942,1e-05,0.94816]
[1779778803199,46.86,76847.57,0.0,-0.99416,1e-05,0.95364]
[1779778806220,46.86,76842.75,0.0,-0.99419,1e-05,0.94929]
[1779778807227,46.86,76838.15,0.0,-0.99422,1e-05,0.94514]
[1779778808901,46.86,76836.3,0.0,-0.99423,1e-05,0.94348]
[1779778808969,46.86,76836.3,0.0,-0.99423,1e-05,0.94348]
[1779778809241,46.86,76837.14,0.0,-0.99423,1e-05,0.94424]
[1779778810565,46.86,76837.14,0.0,-0.99423,1e-05,0.94424]
[1779778811720,46.86,76838.23,0.0,-0.99422,1e-05,0.94522]
[1779778811760,46.86,76841.35,0.0,-0.9942,1e-05,0.94802]
[1779778814296,46.86,76840.4,0.0,-0.99421,1e-05,0.94717]
[1779778814468,46.86,76840.4,0.0,-0.99421,1e-05,0.94717]
[1779778814500,46.86,76840.44,0.0,-0.99421,1e-05,0.9472]
[1779778818563,46.86,76840.25,0.0,-0.99421,1e-05,0.94703]
[1779778818717,46.86,76840.25,0.0,-0.99421,1e-05,0.94703]
[1779778822842,46.86,76840.0,0.0,-0.99421,1e-05,0.94681]
[1779778822885,46.86,76840.0,0.0,-0.99421,1e-05,0.94681]
[1779778822969,46.86,76840.0,0.0,-0.99421,1e-05,0.94681]
[1779778823343,46.86,76840.83,0.0,-0.9942,1e-05,0.94756]
[1779778828378,46.86,76839.75,0.0,-0.99421,1e-05,0.94658]
[1779778833567,46.86,76836.56,0.0,-0.99424,1e-05,0.94252]
[1779778833640,46.86,76836.56,0.0,-0.99424,1e-05,0.94252]
[1779778833719,46.86,76836.56,0.0,-0.99424,1e-05,0.94252]
[1779778833789,46.86,76836.3,0.0,-0.99424,1e-05,0.94229]
[1779778835797,46.86,76835.39,0.0,-0.99424,1e-05,0.94147]
[1779778841471,46.86,76836.18,0.0,-0.99424,1e-05,0.94218]
[1779778842531,46.86,76836.18,0.0,-0.99424,1e-05,0.94218]
[1779778842647,46.86,76836.18,0.0,-0.99424,1e-05,0.94218]
[1779778842718,46.86,76836.18,0.0,-0.99424,1e-05,0.94218]
[1779778842679,46.86,76837.44,0.0,-0.99423,1e-05,0.94331]
[1779778845762,46.86,76836.41,0.0,-0.99424,1e-05,0.94238]
[1779778845811,46.86,76836.07,0.0,-0.99424,1e-05,0.94208]
[1779778845969,46.86,76836.07,0.0,-0.99424,1e-05,0.94208]
[1779778846506,46.86,76835.78,0.0,-0.99424,1e-05,0.94182]
[1779778852548,46.86,76835.57,0.0,-0.99424,1e-05,0.94163]
[1779778853917,46.86,76835.76,0.0,-0.99424,1e-05,0.9418]
[1779778853923,46.86,76835.76,0.0,-0.99424,1e-05,0.9418]
[1779778853968,46.86,76835.76,0.0,-0.99424,1e-05,0.9418]
[1779778854562,46.86,76836.27,0.0,-0.99424,1e-05,0.94226]
[1779778859597,46.86,76836.25,0.0,-0.99424,1e-05,0.94224]
[1779778860928,46.86,76836.02,0.0,-0.99424,1e-05,0.94203]
[1779778860968,46.86,76836.02,0.0,-0.99424,1e-05,0.94203]
[1779778861021,46.86,76836.02,0.0,-0.99424,1e-05,0.94203]
[1779778861217,46.86,76836.02,0.0,-0.99424,1e-05,0.94203]
[1779778861318,46.86,76836.02,0.0,-0.99424,1e-05,0.94203]
[1779778862619,46.86,76841.24,0.0,-0.99421,1e-05,0.94672]
[1779778864459,46.86,76840.58,0.0,-0.99421,1e-05,0.94613]
[1779778864468,46.86,76840.58,0.0,-0.99421,1e-05,0.94613]
[1779778864532,46.86,76840.58,0.0,-0.99421,1e-05,0.94613]
[1779778864717,46.86,76840.58,0.0,-0.99421,1e-05,0.94613]
[1779778864818,46.86,76840.69,0.0,-0.99421,1e-05,0.94623]
[1779778870677,46.86,76841.67,0.0,-0.99421,1e-05,0.94711]
[1779778873526,46.86,76842.82,0.0,-0.9942,1e-05,0.94815]
[1779778873659,46.86,76842.82,0.0,-0.9942,1e-05,0.94815]
[1779778873721,46.86,76842.82,0.0,-0.9942,1e-05,0.94815]
[1779778873822,46.86,76842.84,0.0,-0.9942,1e-05,0.94816]
[1779778874916,46.86,76842.84,0.0,-0.9942,1e-05,0.94816]
[1779778879230,46.86,76842.23,0.0,-0.9942,1e-05,0.94761]
[1779778879352,46.86,76842.23,0.0,-0.9942,1e-05,0.94761]
[1779778879469,46.86,76842.23,0.0,-0.9942,1e-05,0.94761]
[1779778879745,46.86,76842.06,0.0,-0.9942,1e-05,0.94746]
[1779778884687,46.86,76843.77,0.0,-0.99419,1e-05,0.949]
[1779778884694,46.86,76843.77,0.0,-0.99419,1e-05,0.949]
[1779778884719,46.86,76843.77,0.0,-0.99419,1e-05,0.949]
[1779778884782,46.86,76845.3,0.0,-0.99418,1e-05,0.95038]
[1779778887280,46.86,76842.86,0.0,-0.9942,1e-05,0.94818]
[1779778887327,46.86,76842.86,0.0,-0.9942,1e-05,0.94818]
[1779778887469,46.86,76842.86,0.0,-0.9942,1e-05,0.94818]
[1779778887803,46.86,76843.74,0.0,-0.99419,1e-05,0.94897]
[1779778892430,46.86,76845.35,0.0,-0.99419,1e-05,0.94922]
[1779778892474,46.86,76845.35,0.0,-0.99419,1e-05,0.94922]
[1779778892717,46.86,76845.35,0.0,-0.99419,1e-05,0.94922]
[1779778892818,46.86,76844.18,0.0,-0.9942,1e-05,0.94817]
[1779778898980,46.86,76844.31,0.0,-0.9942,1e-05,0.94828]
[1779778900603,46.86,76844.31,0.0,-0.9942,1e-05,0.94828]
[1779778900657,46.86,76844.31,0.0,-0.9942,1e-05,0.94828]
[1779778900718,46.86,76844.31,0.0,-0.9942,1e-05,0.94828]
[1779778900805,46.86,76845.36,0.0,-0.99419,1e-05,0.94923]
[1779778905023,46.86,76844.89,0.0,-0.99419,1e-05,0.94881]
[1779778907827,46.86,76844.82,0.0,-0.99419,1e-05,0.94874]
[1779778907980,46.86,76844.27,0.0,-0.9942,1e-05,0.94825]
[1779778908104,46.86,76844.27,0.0,-0.9942,1e-05,0.94825]
[1779778908219,46.86,76844.27,0.0,-0.9942,1e-05,0.94825]
[1779778908320,46.86,76842.3,0.0,-0.99421,1e-05,0.94647]
[1779778909051,46.86,76839.54,0.0,-0.99423,1e-05,0.94399]
[1779778913647,46.86,76838.55,0.0,-0.99423,1e-05,0.9431]
[1779778913721,46.86,76838.55,0.0,-0.99423,1e-05,0.9431]
[1779778913751,46.86,76838.55,0.0,-0.99423,1e-05,0.9431]
[1779778913852,46.86,76838.59,0.0,-0.99423,1e-05,0.94314]
[1779778913968,46.86,76838.59,0.0,-0.99423,1e-05,0.94314]
[1779778919308,46.86,76838.97,0.0,-0.99423,1e-05,0.94348]
[1779778919377,46.86,76838.97,0.0,-0.99423,1e-05,0.94348]
[1779778919467,46.86,76838.97,0.0,-0.99423,1e-05,0.94348]
[1779778919468,46.86,76839.96,0.0,-0.99422,1e-05,0.94437]
[1779778925164,46.86,76841.08,0.0,-0.99422,1e-05,0.94538]
[1779778926008,46.86,76841.08,0.0,-0.99422,1e-05,0.94538]
[1779778927877,46.86,76840.87,0.0,-0.99422,1e-05,0.94519]
[1779778927968,46.86,76840.85,0.0,-0.99422,1e-05,0.94517]
[1779778928012,46.86,76840.85,0.0,-0.99422,1e-05,0.94517]
[1779778928217,46.86,76840.85,0.0,-0.99422,1e-05,0.94517]
[1779778928318,46.86,76841.2,0.0,-0.99422,1e-05,0.94549]
[1779778929192,46.86,76846.48,0.0,-0.99418,1e-05,0.95024]
[1779778932392,46.86,76845.44,0.0,-0.99419,1e-05,0.9493]
[1779778932469,46.86,76845.44,0.0,-0.99419,1e-05,0.9493]
[1779778935606,46.86,76844.04,0.0,-0.9942,1e-05,0.94804]
[1779778935703,46.86,76844.04,0.0,-0.9942,1e-05,0.94804]
[1779778935724,46.86,76844.04,0.0,-0.9942,1e-05,0.94804]
[1779778935804,46.86,76843.07,0.0,-0.99421,1e-05,0.94717]
[1779778937248,46.86,76840.48,0.0,-0.99422,1e-05,0.94484]
[1779778941622,46.86,76840.36,0.0,-0.99422,1e-05,0.94473]
[1779778941643,46.86,76840.36,0.0,-0.99422,1e-05,0.94473]
[1779778941719,46.86,76840.36,0.0,-0.99422,1e-05,0.94473]
[1779778941729,46.86,76840.8,0.0,-0.99422,1e-05,0.94513]
[1779778945706,46.86,76840.63,0.0,-0.99422,1e-05,0.94497]
[1779778951498,46.86,76838.67,0.0,-0.99423,1e-05,0.94321]
[1779778951701,46.86,76838.67,0.0,-0.99423,1e-05,0.94321]
[1779778951718,46.86,76838.67,0.0,-0.99423,1e-05,0.94321]
[1779778951763,46.86,76839.77,0.0,-0.99423,1e-05,0.943]
[1779778957388,46.86,76839.53,0.0,-0.99423,1e-05,0.94279]
[1779778958806,46.86,76839.53,0.0,-0.99423,1e-05,0.94279]
[1779778958814,46.86,76839.74,0.0,-0.99423,1e-05,0.94297]
[1779778958968,46.86,76839.74,0.0,-0.99423,1e-05,0.94297]
[1779778958987,46.86,76839.74,0.0,-0.99423,1e-05,0.94297]
[1779778959217,46.86,76839.74,0.0,-0.99423,1e-05,0.94297]
[1779778964437,46.86,76840.01,0.0,-0.99423,1e-05,0.94322]
[1779778968804,46.86,76839.79,0.0,-0.99423,1e-05,0.94302]
[1779778968898,46.86,76839.79,0.0,-0.99423,1e-05,0.94302]
[1779778968898,46.86,76840.09,0.0,-0.99423,1e-05,0.94329]
[1779778968970,46.86,76840.09,0.0,-0.99423,1e-05,0.94329]
[1779778969472,46.86,76839.95,0.0,-0.99423,1e-05,0.94316]
[1779778972563,46.86,76840.13,0.0,-0.99423,1e-05,0.94332]
[1779778973344,46.86,76839.37,0.0,-0.99423,1e-05,0.94264]
[1779778973469,46.86,76839.37,0.0,-0.99423,1e-05,0.94264]
[1779778977855,46.86,76839.06,0.0,-0.99424,1e-05,0.94236]
[1779778977906,46.86,76831.91,0.0,-0.99428,1e-05,0.93597]
[1779778977968,46.86,76831.91,0.0,-0.99428,1e-05,0.93597]
[1779778978132,46.86,76831.91,0.0,-0.99428,1e-05,0.93597]
[1779778978218,46.86,76831.91,0.0,-0.99428,1e-05,0.93597]
[1779778978540,46.86,76830.25,0.0,-0.99429,1e-05,0.93449]
[1779778979547,46.86,76827.88,0.0,-0.9943,1e-05,0.93238]
[1779778981345,46.86,76825.8,0.0,-0.99432,1e-05,0.93053]
[1779778981470,46.86,76825.8,0.0,-0.99432,1e-05,0.93053]
[1779778985599,46.86,76819.35,0.0,-0.99436,1e-05,0.92483]
[1779778986602,46.86,76812.31,0.0,-0.9944,1e-05,0.91863]
[1779778987609,46.86,76811.34,0.0,-0.9944,1e-05,0.91778]
[1779778988616,46.86,76814.62,0.0,-0.99438,1e-05,0.92066]
[1779778990998,46.86,76814.22,0.0,-0.99439,1e-05,0.92031]
[1779778991118,46.86,76814.22,0.0,-0.99439,1e-05,0.92031]
[1779778991217,46.86,76814.22,0.0,-0.99439,1e-05,0.92031]
[1779778991637,46.86,76813.77,0.0,-0.99439,1e-05,0.91991]
[1779778995665,46.86,76809.59,0.0,-0.99441,1e-05,0.91624]
[1779778996672,46.86,76803.66,0.0,-0.99445,1e-05,0.91106]
[1779778997541,46.86,76803.66,0.0,-0.99445,1e-05,0.91106]
[1779778998280,46.86,76802.29,0.0,-0.99446,1e-05,0.90987]
[1779778998423,46.86,76802.29,0.0,-0.99446,1e-05,0.90987]
[1779778998468,46.86,76802.29,0.0,-0.99446,1e-05,0.90987]
[1779778998686,46.86,76800.72,0.0,-0.99447,1e-05,0.9085]
[1779779003721,46.86,76798.52,0.0,-0.99448,1e-05,0.90659]
[1779779004673,46.86,76798.52,0.0,-0.99448,1e-05,0.90659]
[1779779004718,46.86,76798.52,0.0,-0.99448,1e-05,0.90659]
[1779779004818,46.86,76798.52,0.0,-0.99448,1e-05,0.90659]
[1779779004971,46.86,76798.52,0.0,-0.99448,1e-05,0.90659]
[1779779004819,46.86,76799.3,0.0,-0.99447,1e-05,0.90726]
[1779779006745,46.86,76801.83,0.0,-0.99446,1e-05,0.90947]
[1779779011780,46.86,76801.33,0.0,-0.99447,1e-05,0.90786]
[1779779014449,46.86,76801.57,0.0,-0.99447,1e-05,0.90807]
[1779779014469,46.86,76801.57,0.0,-0.99447,1e-05,0.90807]
[1779779016088,46.86,76801.95,0.0,-0.99447,1e-05,0.9084]
[1779779016217,46.86,76801.95,0.0,-0.99447,1e-05,0.9084]
[1779779016815,46.86,76801.65,0.0,-0.99447,1e-05,0.90814]
[1779779018374,46.86,76801.67,0.0,-0.99447,1e-05,0.90816]
[1779779022677,46.86,76800.51,0.0,-0.99447,1e-05,0.90715]
[1779779022719,46.86,76800.51,0.0,-0.99447,1e-05,0.90715]
[1779779027895,46.86,76799.43,0.0,-0.99448,1e-05,0.90621]
[1779779028557,46.86,76799.43,0.0,-0.99448,1e-05,0.90621]
[1779779028719,46.86,76799.43,0.0,-0.99448,1e-05,0.90621]
[1779779030656,46.86,76799.42,0.0,-0.99448,1e-05,0.9062]
[1779779030718,46.86,76799.42,0.0,-0.99448,1e-05,0.9062]
[1779779030916,46.86,76798.48,0.0,-0.99449,1e-05,0.90539]
[1779779033937,46.86,76794.1,0.0,-0.99451,1e-05,0.9016]
[1779779035369,46.86,76792.33,0.0,-0.99452,1e-05,0.90007]
[1779779035469,46.86,76792.33,0.0,-0.99452,1e-05,0.90007]
[1779779038352,46.86,76793.25,0.0,-0.99452,1e-05,0.90086]
[1779779038467,46.86,76793.25,0.0,-0.99452,1e-05,0.90086]
[1779779038972,46.86,76792.51,0.0,-0.99452,1e-05,0.90022]
[1779779041993,46.86,76795.21,0.0,-0.99451,1e-05,0.90256]
[1779779042859,46.86,76795.21,0.0,-0.99451,1e-05,0.90256]
[1779779042969,46.86,76795.21,0.0,-0.99451,1e-05,0.90256]
[1779779048322,46.86,76795.28,0.0,-0.99451,1e-05,0.90262]
[1779779048468,46.86,76795.28,0.0,-0.99451,1e-05,0.90262]
[1779779048486,46.86,76795.28,0.0,-0.99451,1e-05,0.90262]
[1779779048718,46.86,76795.28,0.0,-0.99451,1e-05,0.90262]
[1779779048820,46.86,76793.05,0.0,-0.99452,1e-05,0.90069]
[1779779053996,46.86,76791.89,0.0,-0.99453,1e-05,0.89969]
[1779779054218,46.86,76791.61,0.0,-0.99453,1e-05,0.89945]
[1779779054256,46.86,76791.61,0.0,-0.99453,1e-05,0.89945]
[1779779054470,46.86,76791.61,0.0,-0.99453,1e-05,0.89945]
[1779779054571,46.86,76790.69,0.0,-0.99453,1e-05,0.89865]
[1779779059468,46.86,76790.5,0.0,-0.99453,1e-05,0.89849]
[1779779059619,46.86,76790.5,0.0,-0.99453,1e-05,0.89849]
[1779779059718,46.86,76790.5,0.0,-0.99453,1e-05,0.89849]
[1779779059720,46.86,76790.51,0.0,-0.99453,1e-05,0.8985]
[1779779065411,46.86,76790.17,0.0,-0.99454,1e-05,0.8982]
[1779779065467,46.86,76790.17,0.0,-0.99454,1e-05,0.8982]
[1779779065669,46.86,76790.17,0.0,-0.99454,1e-05,0.8982]
[1779779065719,46.86,76790.17,0.0,-0.99454,1e-05,0.8982]
[1779779065770,46.86,76790.38,0.0,-0.99453,1e-05,0.89838]
[1779779068920,46.86,76791.44,0.0,-0.99453,1e-05,0.8993]
[1779779068968,46.86,76791.44,0.0,-0.99453,1e-05,0.8993]
[1779779068989,46.86,76791.44,0.0,-0.99453,1e-05,0.8993]
[1779779068978,46.86,76794.02,0.0,-0.99451,1e-05,0.90153]
[1779779069225,46.86,76794.02,0.0,-0.99451,1e-05,0.90153]
[1779779069237,46.86,76800.44,0.0,-0.99447,1e-05,0.90709]
[1779779076992,46.86,76799.13,0.0,-0.99449,1e-05,0.90479]
[1779779076232,46.86,76795.46,0.0,-0.99451,1e-05,0.90161]
[1779779077218,46.86,76795.46,0.0,-0.99451,1e-05,0.90161]
[1779779077652,46.86,76795.46,0.0,-0.99451,1e-05,0.90161]
[1779779077719,46.86,76795.46,0.0,-0.99451,1e-05,0.90161]
[1779779077753,46.86,76796.18,0.0,-0.99451,1e-05,0.90223]
[1779779083283,46.86,76795.18,0.0,-0.99451,1e-05,0.90137]
[1779779088318,46.86,76793.97,0.0,-0.99452,1e-05,0.90032]
[1779779089254,46.86,76793.97,0.0,-0.99452,1e-05,0.90032]
[1779779089448,46.86,76793.97,0.0,-0.99452,1e-05,0.90032]
[1779779089470,46.86,76793.97,0.0,-0.99452,1e-05,0.90032]
[1779779089572,46.86,76793.69,0.0,-0.99452,1e-05,0.90008]
[1779779094044,46.86,76792.81,0.0,-0.99453,1e-05,0.89932]
[1779779093353,46.86,76787.45,0.0,-0.99456,1e-05,0.89471]
[1779779094174,46.86,76787.45,0.0,-0.99456,1e-05,0.89471]
[1779779094220,46.86,76787.45,0.0,-0.99456,1e-05,0.89471]
[1779779094360,46.86,76785.65,0.0,-0.99457,1e-05,0.89316]
[1779779096374,46.86,76782.76,0.0,-0.99458,1e-05,0.89069]
[1779779098438,46.86,76781.88,0.0,-0.99459,1e-05,0.88993]
[1779779098468,46.86,76781.88,0.0,-0.99459,1e-05,0.88993]
[1779779099395,46.86,76780.03,0.0,-0.9946,1e-05,0.88835]
[1779779101408,46.86,76776.09,0.0,-0.99462,1e-05,0.88499]
[1779779102416,46.86,76774.26,0.0,-0.99463,1e-05,0.88344]
[1779779103512,46.86,76774.26,0.0,-0.99463,1e-05,0.88344]
[1779779103517,46.86,76773.13,0.0,-0.99464,1e-05,0.88248]
[1779779104926,46.86,76773.13,0.0,-0.99464,1e-05,0.88248]
[1779779104970,46.86,76773.13,0.0,-0.99464,1e-05,0.88248]
[1779779105027,46.86,76770.07,0.0,-0.99466,1e-05,0.87988]
[1779779105722,46.86,76770.07,0.0,-0.99466,1e-05,0.87988]
[1779779105821,46.86,76768.91,0.0,-0.99466,1e-05,0.8789]
[1779779111479,46.86,76766.74,0.0,-0.99468,1e-05,0.87707]
[1779779113794,46.86,76767.06,0.0,-0.99467,1e-05,0.87734]
[1779779113967,46.86,76767.06,0.0,-0.99467,1e-05,0.87734]
[1779779115109,46.86,76767.02,0.0,-0.99468,1e-05,0.8773]
[1779779115218,46.86,76766.57,0.0,-0.99468,1e-05,0.87692]
[1779779115507,46.86,76763.22,0.0,-0.9947,1e-05,0.8741]
[1779779120938,46.86,76761.93,0.0,-0.9947,1e-05,0.87301]
[1779779120968,46.86,76761.93,0.0,-0.9947,1e-05,0.87301]
[1779779124450,46.86,76761.42,0.0,-0.99471,1e-05,0.87258]
[1779779124468,46.86,76761.42,0.0,-0.99471,1e-05,0.87258]
[1779779124572,46.86,76756.92,0.0,-0.99473,1e-05,0.8688]
[1779779125572,46.86,76756.92,0.0,-0.99473,1e-05,0.8688]
[1779779125638,46.86,76756.92,0.0,-0.99473,1e-05,0.8688]
[1779779125654,46.86,76752.89,0.0,-0.99475,1e-05,0.86543]
[1779779126586,46.86,76745.81,0.0,-0.99479,1e-05,0.85953]
[1779779127690,46.86,76745.81,0.0,-0.99479,1e-05,0.85953]
[1779779127719,46.86,76745.81,0.0,-0.99479,1e-05,0.85953]
[1779779127791,46.86,76744.06,0.0,-0.9948,1e-05,0.85808]
[1779779131621,46.86,76751.25,0.0,-0.99477,1e-05,0.86294]
[1779779132498,46.86,76751.25,0.0,-0.99477,1e-05,0.86294]
[1779779132717,46.86,76751.25,0.0,-0.99477,1e-05,0.86294]
[1779779132857,46.86,76753.07,0.0,-0.99476,1e-05,0.86445]
[1779779134642,46.86,76757.32,0.0,-0.99474,1e-05,0.86801]
[1779779135390,46.86,76757.32,0.0,-0.99474,1e-05,0.86801]
[1779779135471,46.86,76757.32,0.0,-0.99474,1e-05,0.86801]
[1779779135609,46.86,76757.32,0.0,-0.99474,1e-05,0.86801]
[1779779135648,46.86,76758.45,0.0,-0.99473,1e-05,0.86896]
[1779779138670,46.86,76754.01,0.0,-0.99476,1e-05,0.86524]
[1779779139677,46.86,76746.16,0.0,-0.9948,1e-05,0.8587]
[1779779140684,46.86,76737.84,0.0,-0.99485,1e-05,0.85182]
[1779779141691,46.86,76734.45,0.0,-0.99486,1e-05,0.84903]
[1779779142719,46.86,76734.45,0.0,-0.99486,1e-05,0.84903]
[1779779142820,46.86,76727.11,0.0,-0.9949,1e-05,0.84301]
[1779779144041,46.86,76727.11,0.0,-0.9949,1e-05,0.84301]
[1779779144072,46.86,76727.82,0.0,-0.9949,1e-05,0.84359]
[1779779144219,46.86,76727.82,0.0,-0.9949,1e-05,0.84359]
[1779779149747,46.86,76727.58,0.0,-0.9949,1e-05,0.8434]
[1779779154782,46.86,76724.5,0.0,-0.99492,1e-05,0.84088]
[1779779159883,46.86,76724.67,0.0,-0.99492,1e-05,0.84102]
[1779779163915,46.86,76725.06,0.0,-0.99492,1e-05,0.84134]
[1779779163968,46.86,76725.06,0.0,-0.99492,1e-05,0.84134]
[1779779164062,46.86,76725.16,0.0,-0.99492,1e-05,0.84142]
[1779779169887,46.86,76725.15,0.0,-0.99492,1e-05,0.84141]
[1779779171901,46.86,76721.86,0.0,-0.99493,1e-05,0.83873]
[1779779176939,46.86,76723.19,0.0,-0.99493,1e-05,0.83981]
[1779779181974,46.86,76723.82,0.0,-0.99492,1e-05,0.84033]
[1779779187009,46.86,76723.17,0.0,-0.99493,1e-05,0.8398]
[1779779192049,46.86,76724.46,0.0,-0.99493,1e-05,0.83975]
[1779779197085,46.86,76725.41,0.0,-0.99492,1e-05,0.84052]
[1779779198092,46.86,76729.99,0.0,-0.9949,1e-05,0.84426]
[1779779199099,46.86,76738.97,0.0,-0.99485,1e-05,0.85164]
[1779779200106,46.86,76741.12,0.0,-0.99483,1e-05,0.85341]
[1779779205141,46.86,76741.49,0.0,-0.99483,1e-05,0.85372]
[1779779209219,46.86,76743.8,0.0,-0.99482,1e-05,0.85563]
[1779779211718,46.86,76745.25,0.0,-0.99481,1e-05,0.85683]
[1779779214418,46.86,76745.6,0.0,-0.99481,1e-05,0.85712]
[1779779214467,46.86,76745.6,0.0,-0.99481,1e-05,0.85712]
[1779779215211,46.86,76745.08,0.0,-0.99481,1e-05,0.85669]
[1779779218000,46.86,76744.81,0.0,-0.99481,1e-05,0.85646]
[1779779218219,46.86,76744.81,0.0,-0.99481,1e-05,0.85646]
[1779779218232,46.86,76741.55,0.0,-0.99483,1e-05,0.85377]
[1779779222940,46.86,76741.66,0.0,-0.99483,1e-05,0.85386]
[1779779222947,46.86,76741.66,0.0,-0.99483,1e-05,0.85386]
[1779779222968,46.86,76741.66,0.0,-0.99483,1e-05,0.85386]
[1779779223049,46.86,76742.86,0.0,-0.99482,1e-05,0.85485]
[1779779227202,46.86,76742.64,0.0,-0.99483,1e-05,0.85467]
[1779779227218,46.86,76742.64,0.0,-0.99483,1e-05,0.85467]
[1779779227208,46.86,76743.17,0.0,-0.99482,1e-05,0.85511]
[1779779227261,46.86,76743.17,0.0,-0.99482,1e-05,0.85511]
[1779779227468,46.86,76743.17,0.0,-0.99482,1e-05,0.85511]
[1779779233337,46.86,76743.05,0.0,-0.99482,1e-05,0.85501]
[1779779238373,46.86,76742.56,0.0,-0.99483,1e-05,0.8546]
[1779779240379,46.86,76742.29,0.0,-0.99483,1e-05,0.85438]
[1779779240462,46.86,76742.29,0.0,-0.99483,1e-05,0.85438]
[1779779240469,46.86,76742.29,0.0,-0.99483,1e-05,0.85438]
[1779779240478,46.86,76743.21,0.0,-0.99482,1e-05,0.85514]
[1779779244374,46.86,76743.33,0.0,-0.99482,1e-05,0.85524]
[1779779247411,46.86,76743.55,0.0,-0.99482,1e-05,0.85542]
[1779779247468,46.86,76743.55,0.0,-0.99482,1e-05,0.85542]
[1779779247544,46.86,76743.55,0.0,-0.99482,1e-05,0.85542]
[1779779247718,46.86,76743.55,0.0,-0.99482,1e-05,0.85542]
[1779779247820,46.86,76742.33,0.0,-0.99483,1e-05,0.85441]
[1779779253479,46.86,76742.82,0.0,-0.99483,1e-05,0.8537]
[1779779255241,46.86,76742.82,0.0,-0.99483,1e-05,0.8537]
[1779779255298,46.86,76742.06,0.0,-0.99484,1e-05,0.85307]
[1779779255469,46.86,76742.06,0.0,-0.99484,1e-05,0.85307]
[1779779255493,46.86,76736.79,0.0,-0.99486,1e-05,0.84873]
[1779779260528,46.86,76735.49,0.0,-0.99487,1e-05,0.84766]
[1779779265563,46.86,76735.53,0.0,-0.99487,1e-05,0.8477]
[1779779267027,46.86,76735.53,0.0,-0.99487,1e-05,0.8477]
[1779779267126,46.86,76735.53,0.0,-0.99487,1e-05,0.8477]
[1779779267219,46.86,76735.53,0.0,-0.99487,1e-05,0.8477]
[1779779267173,46.86,76735.15,0.0,-0.99487,1e-05,0.84738]
[1779779272818,46.86,76733.16,0.0,-0.99488,1e-05,0.84575]
[1779779276318,46.86,76731.84,0.0,-0.99489,1e-05,0.84467]
[1779779276375,46.86,76731.84,0.0,-0.99489,1e-05,0.84467]
[1779779276468,46.86,76731.84,0.0,-0.99489,1e-05,0.84467]
[1779779276640,46.86,76732.44,0.0,-0.99489,1e-05,0.84516]
[1779779281781,46.86,76731.67,0.0,-0.99489,1e-05,0.84453]
[1779779281795,46.86,76731.67,0.0,-0.99489,1e-05,0.84453]
[1779779281969,46.86,76731.67,0.0,-0.99489,1e-05,0.84453]
[1779779282038,46.86,76735.59,0.0,-0.99487,1e-05,0.84774]
[1779779284092,46.86,76734.87,0.0,-0.99487,1e-05,0.84715]
[1779779284098,46.86,76734.87,0.0,-0.99487,1e-05,0.84715]
[1779779284219,46.86,76734.87,0.0,-0.99487,1e-05,0.84715]
[1779779284189,46.86,76735.53,0.0,-0.99487,1e-05,0.8477]
[1779779284696,46.86,76739.14,0.0,-0.99485,1e-05,0.85066]
[1779779287493,46.86,76740.81,0.0,-0.99484,1e-05,0.85204]
[1779779287535,46.86,76740.81,0.0,-0.99484,1e-05,0.85204]
[1779779287720,46.86,76740.81,0.0,-0.99484,1e-05,0.85204]
[1779779287808,46.86,76742.37,0.0,-0.99483,1e-05,0.85333]
[1779779293127,46.86,76744.43,0.0,-0.99482,1e-05,0.85503]
[1779779293219,46.86,76744.43,0.0,-0.99482,1e-05,0.85503]
[1779779293293,46.86,76747.24,0.0,-0.99481,1e-05,0.85736]
[1779779299801,46.86,76747.25,0.0,-0.99481,1e-05,0.85737]
[1779779300808,46.86,76740.52,0.0,-0.99484,1e-05,0.8518]
[1779779301451,46.86,76740.52,0.0,-0.99484,1e-05,0.8518]
[1779779301467,46.86,76740.52,0.0,-0.99484,1e-05,0.8518]
[1779779301815,46.86,76736.91,0.0,-0.99486,1e-05,0.84883]
[1779779303344,46.86,76737.44,0.0,-0.99486,1e-05,0.84927]
[1779779303474,46.86,76737.44,0.0,-0.99486,1e-05,0.84927]
[1779779303829,46.86,76737.56,0.0,-0.99486,1e-05,0.84936]
[1779779304978,46.86,76737.56,0.0,-0.99486,1e-05,0.84936]
[1779779305218,46.86,76737.56,0.0,-0.99486,1e-05,0.84936]
[1779779306850,46.86,76732.69,0.0,-0.99489,1e-05,0.84537]
[1779779308864,46.86,76727.36,0.0,-0.99492,1e-05,0.84101]
[1779779309678,46.86,76727.36,0.0,-0.99492,1e-05,0.84101]
[1779779309680,46.86,76727.36,0.0,-0.99492,1e-05,0.84101]
[1779779309718,46.86,76727.36,0.0,-0.99492,1e-05,0.84101]
[1779779309871,46.86,76727.26,0.0,-0.99492,1e-05,0.84093]
[1779779313899,46.86,76728.94,0.0,-0.99491,1e-05,0.84119]
[1779779315731,46.86,76729.4,0.0,-0.99491,1e-05,0.84157]
[1779779315969,46.86,76729.4,0.0,-0.99491,1e-05,0.84157]
[1779779315994,46.86,76729.41,0.0,-0.99491,1e-05,0.84158]
[1779779321955,46.86,76728.36,0.0,-0.99492,1e-05,0.84072]
[1779779325640,46.86,76728.83,0.0,-0.99491,1e-05,0.8411]
[1779779325688,46.86,76728.83,0.0,-0.99491,1e-05,0.8411]
[1779779325719,46.86,76728.83,0.0,-0.99491,1e-05,0.8411]
[1779779325984,46.86,76727.95,0.0,-0.99492,1e-05,0.84039]
[1779779329145,46.86,76727.56,0.0,-0.99492,1e-05,0.84007]
[1779779332379,46.86,76725.6,0.0,-0.99493,1e-05,0.83847]
[1779779332383,46.86,76725.6,0.0,-0.99493,1e-05,0.83847]
[1779779332468,46.86,76725.6,0.0,-0.99493,1e-05,0.83847]
[1779779333033,46.86,76725.32,0.0,-0.99493,1e-05,0.83824]
[1779779338068,46.86,76725.87,0.0,-0.99493,1e-05,0.83869]
[1779779342917,46.86,76725.39,0.0,-0.99493,1e-05,0.8383]
[1779779342930,46.86,76725.39,0.0,-0.99493,1e-05,0.8383]
[1779779342969,46.86,76725.39,0.0,-0.99493,1e-05,0.8383]
[1779779343103,46.86,76725.41,0.0,-0.99493,1e-05,0.83832]
[1779779348066,46.86,76725.6,0.0,-0.99493,1e-05,0.83847]
[1779779348225,46.86,76725.6,0.0,-0.99493,1e-05,0.83847]
[1779779348327,46.86,76725.16,0.0,-0.99493,1e-05,0.83811]
[1779779350152,46.86,76715.79,0.0,-0.99499,1e-05,0.83052]
[1779779350829,46.86,76715.79,0.0,-0.99499,1e-05,0.83052]
[1779779350970,46.86,76715.79,0.0,-0.99499,1e-05,0.83052]
[1779779351159,46.86,76712.45,0.0,-0.995,1e-05,0.82782]
[1779779351717,46.86,76712.45,0.0,-0.995,1e-05,0.82782]
[1779779352166,46.86,76713.18,0.0,-0.995,1e-05,0.82841]
[1779779354848,46.86,76714.99,0.0,-0.99499,1e-05,0.82987]
[1779779354971,46.86,76714.99,0.0,-0.99499,1e-05,0.82987]
[1779779356199,46.86,76709.5,0.0,-0.99502,1e-05,0.82545]
[1779779357270,46.86,76709.5,0.0,-0.99502,1e-05,0.82545]
[1779779357275,46.86,76708.65,0.0,-0.99502,1e-05,0.82477]
[1779779357469,46.86,76708.65,0.0,-0.99502,1e-05,0.82477]
[1779779363205,46.86,76709.13,0.0,-0.99502,1e-05,0.82515]
[1779779364493,46.86,76709.5,0.0,-0.99502,1e-05,0.82545]
[1779779364718,46.86,76709.5,0.0,-0.99502,1e-05,0.82545]
[1779779370731,46.86,76708.69,0.0,-0.99502,1e-05,0.8248]
[1779779370970,46.86,76708.69,0.0,-0.99502,1e-05,0.8248]
[1779779371305,46.86,76708.7,0.0,-0.99503,1e-05,0.82372]
[1779779372716,46.86,76708.54,0.0,-0.99503,1e-05,0.82359]
[1779779375337,46.86,76705.53,0.0,-0.99505,1e-05,0.82118]
[1779779376342,46.86,76693.37,0.0,-0.99511,1e-05,0.8115]
[1779779377349,46.86,76694.99,0.0,-0.9951,1e-05,0.81279]
[1779779379803,46.86,76696.51,0.0,-0.99509,1e-05,0.81399]
[1779779379809,46.86,76696.51,0.0,-0.99509,1e-05,0.81399]
[1779779380008,46.86,76696.51,0.0,-0.99509,1e-05,0.81399]
[1779779380370,46.86,76694.03,0.0,-0.99511,1e-05,0.81203]
[1779779383221,46.86,76695.49,0.0,-0.9951,1e-05,0.81318]
[1779779383226,46.86,76695.49,0.0,-0.9951,1e-05,0.81318]
[1779779383391,46.86,76694.27,0.0,-0.99511,1e-05,0.81222]
[1779779383470,46.86,76694.27,0.0,-0.99511,1e-05,0.81222]
[1779779387942,46.86,76692.4,0.0,-0.99512,1e-05,0.81074]
[1779779387947,46.86,76692.4,0.0,-0.99512,1e-05,0.81074]
[1779779387969,46.86,76692.4,0.0,-0.99512,1e-05,0.81074]
[1779779388070,46.86,76692.48,0.0,-0.99512,1e-05,0.8108]
[1779779392634,46.86,76692.52,0.0,-0.99512,1e-05,0.81083]
[1779779392650,46.86,76692.52,0.0,-0.99512,1e-05,0.81083]
[1779779392736,46.86,76692.52,0.0,-0.99512,1e-05,0.81083]
[1779779392824,46.86,76690.04,0.0,-0.99513,1e-05,0.80887]
[1779779393461,46.86,76681.75,0.0,-0.99517,1e-05,0.80235]
[1779779394468,46.86,76680.98,0.0,-0.99518,1e-05,0.80174]
[1779779396892,46.86,76680.59,0.0,-0.99518,1e-05,0.80144]
[1779779396968,46.86,76680.59,0.0,-0.99518,1e-05,0.80144]
[1779779396991,46.86,76679.51,0.0,-0.99518,1e-05,0.80059]
[1779779399503,46.86,76669.7,0.0,-0.99524,1e-05,0.79294]
[1779779400510,46.86,76667.57,0.0,-0.99525,1e-05,0.79129]
[1779779401613,46.86,76667.57,0.0,-0.99525,1e-05,0.79129]
[1779779401721,46.86,76667.57,0.0,-0.99525,1e-05,0.79129]
[1779779403563,46.86,76668.36,0.0,-0.99524,1e-05,0.7919]
[1779779403718,46.86,76668.36,0.0,-0.99524,1e-05,0.7919]
[1779779403819,46.86,76668.72,0.0,-0.99524,1e-05,0.79218]
[1779779404538,46.86,76673.55,0.0,-0.99522,1e-05,0.79593]
[1779779406641,46.86,76674.45,0.0,-0.99521,1e-05,0.79664]
[1779779406718,46.86,76674.45,0.0,-0.99521,1e-05,0.79664]
[1779779409574,46.86,76671.39,0.0,-0.99523,1e-05,0.79425]
[1779779410929,46.86,76671.39,0.0,-0.99523,1e-05,0.79425]
[1779779410970,46.86,76671.39,0.0,-0.99523,1e-05,0.79425]
[1779779411196,46.86,76671.39,0.0,-0.99523,1e-05,0.79425]
[1779779411219,46.86,76671.39,0.0,-0.99523,1e-05,0.79425]
[1779779411294,46.86,76671.1,0.0,-0.99523,1e-05,0.79403]
[1779779415613,46.86,76669.19,0.0,-0.99524,1e-05,0.79254]
[1779779415620,46.86,76669.19,0.0,-0.99524,1e-05,0.79254]
[1779779415720,46.86,76669.19,0.0,-0.99524,1e-05,0.79254]
[1779779415758,46.86,76661.11,0.0,-0.99528,1e-05,0.78629]
[1779779416623,46.86,76661.37,0.0,-0.99528,1e-05,0.78649]
[1779779421658,46.86,76660.86,0.0,-0.99528,1e-05,0.7861]
[1779779424995,46.86,76660.87,0.0,-0.99528,1e-05,0.78611]
[1779779425039,46.86,76660.87,0.0,-0.99528,1e-05,0.78611]
[1779779425219,46.86,76660.87,0.0,-0.99528,1e-05,0.78611]
[1779779425246,46.86,76661.4,0.0,-0.99528,1e-05,0.78651]
[1779779431728,46.86,76664.82,0.0,-0.99527,1e-05,0.7881]
[1779779432509,46.86,76664.82,0.0,-0.99527,1e-05,0.7881]
[1779779432516,46.86,76664.82,0.0,-0.99527,1e-05,0.7881]
[1779779432719,46.86,76664.82,0.0,-0.99527,1e-05,0.7881]
[1779779432735,46.86,76666.42,0.0,-0.99526,1e-05,0.78934]
[1779779436129,46.86,76667.04,0.0,-0.99526,1e-05,0.78982]
[1779779436134,46.86,76667.04,0.0,-0.99526,1e-05,0.78982]
[1779779436219,46.86,76667.04,0.0,-0.99526,1e-05,0.78982]
[1779779436328,46.86,76668.84,0.0,-0.99525,1e-05,0.79122]
[1779779439784,46.86,76674.98,0.0,-0.99521,1e-05,0.79599]
[1779779440606,46.86,76674.98,0.0,-0.99521,1e-05,0.79599]
[1779779440658,46.86,76674.98,0.0,-0.99521,1e-05,0.79599]
[1779779440719,46.86,76674.98,0.0,-0.99521,1e-05,0.79599]
[1779779440791,46.86,76675.89,0.0,-0.99521,1e-05,0.7967]
[1779779441798,46.86,76670.9,0.0,-0.99524,1e-05,0.79281]
[1779779442805,46.86,76673.26,0.0,-0.99522,1e-05,0.79465]
[1779779445873,46.86,76673.9,0.0,-0.99522,1e-05,0.79515]
[1779779445877,46.86,76673.9,0.0,-0.99522,1e-05,0.79515]
[1779779446000,46.86,76673.9,0.0,-0.99522,1e-05,0.79515]
[1779779446101,46.86,76673.74,0.0,-0.99522,1e-05,0.79502]
[1779779451868,46.86,76676.67,0.0,-0.99521,1e-05,0.79731]
[1779779454281,46.86,76677.37,0.0,-0.9952,1e-05,0.79785]
[1779779454396,46.86,76677.37,0.0,-0.9952,1e-05,0.79785]
[1779779454468,46.86,76677.37,0.0,-0.9952,1e-05,0.79785]
[1779779454432,46.86,76675.7,0.0,-0.99521,1e-05,0.79655]
[1779779454889,46.86,76673.6,0.0,-0.99522,1e-05,0.79491]
[1779779461467,46.86,76674.01,0.0,-0.99522,1e-05,0.79523]
[1779779461545,46.86,76673.8,0.0,-0.99522,1e-05,0.79507]
[1779779461721,46.86,76673.8,0.0,-0.99522,1e-05,0.79507]
[1779779461938,46.86,76673.29,0.0,-0.99522,1e-05,0.79467]
[1779779467980,46.86,76673.4,0.0,-0.99522,1e-05,0.79476]
[1779779470463,46.86,76673.09,0.0,-0.99522,1e-05,0.79452]
[1779779470471,46.86,76673.09,0.0,-0.99522,1e-05,0.79452]
[1779779470528,46.86,76673.52,0.0,-0.99522,1e-05,0.79485]
[1779779470719,46.86,76673.52,0.0,-0.99522,1e-05,0.79485]
[1779779471001,46.86,76673.48,0.0,-0.99522,1e-05,0.79482]
[1779779473015,46.86,76671.27,0.0,-0.99523,1e-05,0.7931]
[1779779478050,46.86,76671.47,0.0,-0.99523,1e-05,0.79326]
[1779779479581,46.86,76670.29,0.0,-0.99524,1e-05,0.79234]
[1779779479719,46.86,76670.29,0.0,-0.99524,1e-05,0.79234]
[1779779480064,46.86,76666.85,0.0,-0.99526,1e-05,0.78967]
[1779779483085,46.86,76663.41,0.0,-0.99527,1e-05,0.78701]
[1779779484726,46.86,76661.81,0.0,-0.99528,1e-05,0.78578]
[1779779484847,46.86,76661.81,0.0,-0.99528,1e-05,0.78578]
[1779779484969,46.86,76661.81,0.0,-0.99528,1e-05,0.78578]
[1779779485109,46.86,76658.73,0.0,-0.9953,1e-05,0.78341]
[1779779486120,46.86,76642.77,0.0,-0.99538,1e-05,0.77122]
[1779779487127,46.86,76637.79,0.0,-0.9954,1e-05,0.76745]
[1779779488761,46.86,76637.78,0.0,-0.9954,1e-05,0.76744]
[1779779489141,46.86,76640.8,0.0,-0.99539,1e-05,0.76972]
[1779779489634,46.86,76640.8,0.0,-0.99539,1e-05,0.76972]
[1779779489851,46.86,76640.8,0.0,-0.99539,1e-05,0.76972]
[1779779490220,46.86,76640.8,0.0,-0.99539,1e-05,0.76972]
[1779779490287,46.86,76641.04,0.0,-0.99539,1e-05,0.76991]
[1779779494176,46.86,76638.2,0.0,-0.99541,1e-05,0.76672]
[1779779495153,46.86,76638.2,0.0,-0.99541,1e-05,0.76672]
[1779779495220,46.86,76638.2,0.0,-0.99541,1e-05,0.76672]
[1779779500218,46.86,76635.73,0.0,-0.99542,0.0,0.76486]
[1779779501061,46.86,76635.73,0.0,-0.99542,0.0,0.76486]
[1779779501219,46.86,76635.73,0.0,-0.99542,0.0,0.76486]
[1779779501226,46.86,76635.3,0.0,-0.99542,0.0,0.76454]
[1779779503239,46.86,76629.46,0.0,-0.99545,0.0,0.76015]
[1779779504247,46.86,76624.36,0.0,-0.99548,0.0,0.75633]
[1779779505019,46.86,76624.36,0.0,-0.99548,0.0,0.75633]
[1779779505222,46.86,76624.36,0.0,-0.99548,0.0,0.75633]
[1779779505254,46.86,76621.59,0.0,-0.99549,0.0,0.75427]
[1779779506261,46.86,76619.52,0.0,-0.9955,0.0,0.75273]
[1779779511300,46.86,76619.04,0.0,-0.9955,0.0,0.75237]
[1779779514321,46.86,76609.93,0.0,-0.99555,0.0,0.74562]
[1779779514938,46.86,76609.93,0.0,-0.99555,0.0,0.74562]
[1779779514970,46.86,76609.93,0.0,-0.99555,0.0,0.74562]
[1779779515328,46.86,76611.23,0.0,-0.99554,0.0,0.74658]
[1779779516335,46.86,76618.75,0.0,-0.9955,0.0,0.75215]
[1779779517342,46.86,76619.89,0.0,-0.9955,0.0,0.753]
[1779779520131,46.86,76621.15,0.0,-0.99549,0.0,0.75394]
[1779779520184,46.86,76621.15,0.0,-0.99549,0.0,0.75394]
[1779779520219,46.86,76621.15,0.0,-0.99549,0.0,0.75394]
[1779779520363,46.86,76620.22,0.0,-0.9955,0.0,0.75325]
[1779779524022,46.86,76619.2,0.0,-0.9955,0.0,0.75249]
[1779779525003,46.86,76619.52,0.0,-0.9955,0.0,0.75273]
[1779779525398,46.86,76618.23,0.0,-0.99551,0.0,0.75177]
[1779779527412,46.86,76619.73,0.0,-0.9955,0.0,0.75288]
[1779779532448,46.86,76621.04,0.0,-0.99549,0.0,0.75386]
[1779779533456,46.86,76619.07,0.0,-0.9955,0.0,0.75239]
[1779779536477,46.86,76615.52,0.0,-0.99552,0.0,0.74976]
[1779779538491,46.86,76612.36,0.0,-0.99554,0.0,0.74742]
[1779779539498,46.86,76610.59,0.0,-0.99554,0.0,0.74611]
[1779779539720,46.86,76610.59,0.0,-0.99554,0.0,0.74611]
[1779779540505,46.86,76612.12,0.0,-0.99554,0.0,0.74724]
[1779779546547,46.86,76613.11,0.0,-0.99553,0.0,0.74797]
[1779779552590,46.86,76610.99,0.0,-0.99555,0.0,0.7454]
[1779779553597,46.86,76612.62,0.0,-0.99554,0.0,0.7466]
[1779779556618,46.86,76611.37,0.0,-0.99555,0.0,0.74568]
[1779779559641,46.86,76605.06,0.0,-0.99558,0.0,0.74103]
[1779779560648,46.86,76599.52,0.0,-0.9956,0.0,0.73698]
[1779779563669,46.86,76605.78,0.0,-0.99557,0.0,0.74156]
[1779779564676,46.86,76610.7,0.0,-0.99555,0.0,0.74518]
[1779779565683,46.86,76612.5,0.0,-0.99554,0.0,0.74651]
[1779779570718,46.86,76612.25,0.0,-0.99554,0.0,0.74633]
[1779779575753,46.86,76611.45,0.0,-0.99555,0.0,0.74573]
[1779779580788,46.86,76609.9,0.0,-0.99555,0.0,0.74459]
[1779779583809,46.86,76606.42,0.0,-0.99557,0.0,0.74203]
[1779779584816,46.86,76595.12,0.0,-0.99562,0.0,0.73377]
[1779779585823,46.86,76597.6,0.0,-0.99561,0.0,0.73557]
[1779779587837,46.86,76595.24,0.0,-0.99562,0.0,0.73386]
[1779779590858,46.86,76596.48,0.0,-0.99562,0.0,0.73476]
[1779779592804,46.86,76596.29,0.0,-0.99562,0.0,0.73462]
[1779779593719,46.86,76595.56,0.0,-0.99562,0.0,0.73409]
[1779779593879,46.86,76592.84,0.0,-0.99564,0.0,0.73211]
[1779779598914,46.86,76592.1,0.0,-0.99564,0.0,0.73157]
[1779779603949,46.86,76594.89,0.0,-0.99563,0.0,0.7336]
[1779779604956,46.86,76601.56,0.0,-0.99559,0.0,0.73847]
[1779779606970,46.86,76603.75,0.0,-0.99558,0.0,0.74007]
[1779779609991,46.86,76608.59,0.0,-0.99556,0.0,0.74363]
[1779779613012,46.86,76601.39,0.0,-0.9956,0.0,0.73734]
[1779779615026,46.86,76600.94,0.0,-0.9956,0.0,0.73701]
[1779779620061,46.86,76600.96,0.0,-0.9956,0.0,0.73703]
[1779779622467,46.86,76600.95,0.0,-0.9956,0.0,0.73702]
[1779779628446,46.86,76601.98,0.0,-0.9956,0.0,0.73777]
[1779779628468,46.86,76601.98,0.0,-0.9956,0.0,0.73777]
[1779779628547,46.86,76600.07,0.0,-0.99561,0.0,0.73638]
[1779779634159,46.86,76599.55,0.0,-0.99561,0.0,0.736]
[1779779639194,46.86,76599.95,0.0,-0.99561,0.0,0.73629]
[1779779644267,46.86,76601.77,0.0,-0.9956,0.0,0.73762]
[1779779649302,46.86,76602.71,0.0,-0.99559,0.0,0.73831]
[1779779654337,46.86,76602.08,0.0,-0.9956,0.0,0.73785]
[1779779661386,46.86,76602.51,0.0,-0.99559,0.0,0.73816]
[1779779667428,46.86,76601.73,0.0,-0.9956,0.0,0.73759]
[1779779672463,46.86,76601.75,0.0,-0.9956,0.0,0.7366]
[1779779679512,46.86,76601.38,0.0,-0.99561,0.0,0.73633]
[1779779684547,46.86,76602.23,0.0,-0.9956,0.0,0.73695]
[1779779689582,46.86,76600.2,0.0,-0.99561,0.0,0.73547]
[1779779690589,46.86,76596.65,0.0,-0.99563,0.0,0.73288]
[1779779693610,46.86,76604.72,0.0,-0.99559,0.0,0.73877]
[1779779694617,46.86,76604.54,0.0,-0.99559,0.0,0.73864]
[1779779697640,46.86,76607.49,0.0,-0.99558,0.0,0.7408]
[1779779702675,46.86,76606.44,0.0,-0.99558,0.0,0.74003]
[1779779707710,46.86,76606.49,0.0,-0.99558,0.0,0.74007]
[1779779709724,46.86,76602.91,0.0,-0.9956,0.0,0.73745]
[1779779710732,46.86,76598.11,0.0,-0.99562,0.0,0.73395]
[1779779715766,46.86,76599.78,0.0,-0.99561,0.0,0.73516]
[1779779720801,46.86,76600.18,0.0,-0.99561,0.0,0.73546]
[1779779723826,46.86,76593.84,0.0,-0.99564,0.0,0.73084]
[1779779724833,46.86,76588.05,0.0,-0.99567,0.0,0.72665]
[1779779726848,46.86,76593.32,0.0,-0.99564,0.0,0.73047]
[1779779731882,46.86,76593.69,0.0,-0.99565,0.0,0.72974]
[1779779736917,46.86,76596.59,0.0,-0.99563,0.0,0.73184]
[1779779741952,46.86,76596.57,0.0,-0.99563,0.0,0.73183]
[1779779746987,46.86,76594.81,0.0,-0.99564,0.0,0.73055]
[1779779750009,46.86,76584.88,0.0,-0.99569,0.0,0.72338]
[1779779751015,46.86,76581.23,0.0,-0.99571,0.0,0.72076]
[1779779755048,46.86,76586.51,0.0,-0.99568,0.0,0.72455]
[1779779758068,46.86,76588.37,0.0,-0.99567,0.0,0.72589]
[1779779763104,46.86,76588.01,0.0,-0.99568,0.0,0.72563]
[1779779768145,46.86,76588.25,0.0,-0.99567,0.0,0.72581]
[1779779774181,46.86,76583.83,0.0,-0.9957,0.0,0.72262]
[1779779776195,46.86,76587.86,0.0,-0.99568,0.0,0.72552]
[1779779781230,46.86,76588.66,0.0,-0.99567,0.0,0.7261]
[1779779786266,46.86,76588.71,0.0,-0.99567,0.0,0.72614]
[1779779791301,46.86,76588.88,0.0,-0.99568,0.0,0.72527]
[1779779796336,46.86,76589.62,0.0,-0.99567,0.0,0.7258]
[1779779799359,46.86,76586.32,0.0,-0.99569,0.0,0.72343]
[1779779801373,46.86,76583.41,0.0,-0.9957,0.0,0.72133]
[1779779806407,46.86,76580.24,0.0,-0.99572,0.0,0.71906]
[1779779808564,46.86,76581.34,0.0,-0.99571,0.0,0.71985]
[1779779809721,46.86,76582.07,0.0,-0.99571,0.0,0.72037]
[1779779813457,46.86,76578.69,0.0,-0.99573,0.0,0.71795]
[1779779814737,46.86,76578.69,0.0,-0.99573,0.0,0.71795]
[1779779814759,46.86,76578.04,0.0,-0.99573,0.0,0.71749]
[1779779814969,46.86,76578.04,0.0,-0.99573,0.0,0.71749]
[1779779819720,46.86,76577.89,0.0,-0.99573,0.0,0.71738]
[1779779822540,46.86,76575.69,0.0,-0.99574,0.0,0.71581]
[1779779822718,46.86,76575.69,0.0,-0.99574,0.0,0.71581]
[1779779822731,46.86,76576.97,0.0,-0.99573,0.0,0.71672]
[1779779823726,46.86,76576.97,0.0,-0.99573,0.0,0.71672]
[1779779827562,46.86,76572.24,0.0,-0.99576,0.0,0.71335]
[1779779832029,46.86,76569.96,0.0,-0.99577,0.0,0.71174]
[1779779832222,46.86,76569.96,0.0,-0.99577,0.0,0.71174]
[1779779832598,46.86,76569.92,0.0,-0.99577,0.0,0.71171]
[1779779835620,46.86,76562.73,0.0,-0.9958,0.0,0.70662]
[1779779836627,46.86,76555.39,0.0,-0.99583,0.0,0.70146]
[1779779837634,46.86,76554.85,0.0,-0.99584,0.0,0.70108]
[1779779842669,46.86,76556.12,0.0,-0.99583,0.0,0.70197]
[1779779847703,46.86,76554.77,0.0,-0.99584,0.0,0.70102]
[1779779853745,46.86,76556.29,0.0,-0.99584,0.0,0.70112]
[1779779857775,46.86,76550.76,0.0,-0.99586,0.0,0.69726]
[1779779858785,46.86,76547.62,0.0,-0.99587,0.0,0.69507]
[1779779859069,46.86,76547.62,0.0,-0.99587,0.0,0.69507]
[1779779861375,46.86,76545.33,0.0,-0.99589,0.0,0.69348]
[1779779861981,46.86,76544.47,0.0,-0.99589,0.0,0.69288]
[1779779866842,46.86,76539.66,0.0,-0.99591,0.0,0.68955]
[1779779867849,46.86,76535.01,0.0,-0.99593,0.0,0.68634]
[1779779868463,46.86,76535.01,0.0,-0.99593,0.0,0.68634]
[1779779868469,46.86,76535.01,0.0,-0.99593,0.0,0.68634]
[1779779868856,46.86,76534.87,0.0,-0.99593,0.0,0.68625]
[1779779871879,46.86,76529.44,0.0,-0.99596,0.0,0.68252]
[1779779873464,46.86,76529.64,0.0,-0.99596,0.0,0.68266]
[1779779875471,46.86,76530.8,0.0,-0.99595,0.0,0.68345]
[1779779878455,46.86,76531.78,0.0,-0.99595,0.0,0.68412]
[1779779878472,46.86,76531.78,0.0,-0.99595,0.0,0.68412]
[1779779878505,46.86,76531.65,0.0,-0.99595,0.0,0.68404]
[1779779885706,46.86,76531.74,0.0,-0.99595,0.0,0.6841]
[1779779889238,46.86,76532.06,0.0,-0.99595,0.0,0.68432]
[1779779889469,46.86,76532.06,0.0,-0.99595,0.0,0.68432]
[1779779889567,46.86,76536.56,0.0,-0.99592,0.0,0.68741]
[1779779890008,46.86,76539.61,0.0,-0.99591,0.0,0.68952]
[1779779892020,46.86,76547.01,0.0,-0.99588,0.0,0.69465]
[1779779894242,46.86,76551.89,0.0,-0.99586,0.0,0.69805]
[1779779896049,46.86,76545.36,0.0,-0.99589,0.0,0.6935]
[1779779897098,46.86,76545.36,0.0,-0.99589,0.0,0.6935]
[1779779897197,46.86,76541.25,0.0,-0.9959,0.0,0.69065]
[1779779898693,46.86,76541.25,0.0,-0.9959,0.0,0.69065]
[1779779898719,46.86,76541.25,0.0,-0.9959,0.0,0.69065]
[1779779898742,46.86,76540.61,0.0,-0.99591,0.0,0.69021]
[1779779904106,46.86,76539.39,0.0,-0.99591,0.0,0.68936]
[1779779906131,46.86,76539.92,0.0,-0.99591,0.0,0.68973]
[1779779906220,46.86,76539.92,0.0,-0.99591,0.0,0.68973]
[1779779906286,46.86,76539.94,0.0,-0.99591,0.0,0.68974]
[1779779909141,46.86,76543.98,0.0,-0.99589,0.0,0.69254]
[1779779913169,46.86,76546.6,0.0,-0.99589,0.0,0.6934]
[1779779914351,46.86,76558.3,0.0,-0.99583,0.0,0.70157]
[1779779915183,46.86,76552.25,0.0,-0.99586,0.0,0.69733]
[1779779917363,46.86,76551.04,0.0,-0.99586,0.0,0.69649]
[1779779923474,46.86,76553.94,0.0,-0.99585,0.0,0.69851]
[1779779924819,46.86,76552.89,0.0,-0.99586,0.0,0.69778]
[1779779925255,46.86,76560.61,0.0,-0.99582,0.0,0.70319]
[1779779926262,46.86,76563.7,0.0,-0.99581,0.0,0.70536]
[1779779928811,46.86,76563.7,0.0,-0.99581,0.0,0.70536]
[1779779928913,46.86,76564.75,0.0,-0.9958,0.0,0.7061]
[1779779929283,46.86,76580.22,0.0,-0.99573,0.0,0.71708]
[1779779930290,46.86,76584.42,0.0,-0.99571,0.0,0.72009]
[1779779931296,46.86,76584.77,0.0,-0.99571,0.0,0.72034]
[1779779934879,46.86,76586.79,0.0,-0.9957,0.0,0.72179]
[1779779938876,46.86,76586.19,0.0,-0.9957,0.0,0.72136]
[1779779946086,46.86,76589.65,0.0,-0.99569,0.0,0.72384]
[1779779946919,46.86,76589.65,0.0,-0.99569,0.0,0.72384]
[1779779946970,46.86,76589.65,0.0,-0.99569,0.0,0.72384]
[1779779946934,46.86,76590.05,0.0,-0.99568,0.0,0.72413]
[1779779950431,46.86,76585.67,0.0,-0.9957,0.0,0.72098]
[1779779953452,46.86,76589.61,0.0,-0.99569,0.0,0.72381]
[1779779956473,46.86,76593.46,0.0,-0.99567,0.0,0.72659]
[1779779959898,46.86,76594.75,0.0,-0.99566,0.0,0.72752]
[1779779960000,46.86,76595.07,0.0,-0.99566,0.0,0.72775]
[1779779960141,46.86,76595.07,0.0,-0.99566,0.0,0.72775]
[1779779960668,46.86,76595.07,0.0,-0.99566,0.0,0.72775]
[1779779965075,46.86,76594.83,0.0,-0.99566,0.0,0.72758]
[1779779965221,46.86,76594.83,0.0,-0.99566,0.0,0.72758]
[1779779965536,46.86,76597.93,0.0,-0.99565,0.0,0.72983]
[1779779970571,46.86,76598.95,0.0,-0.99564,0.0,0.73057]
[1779779973592,46.86,76595.17,0.0,-0.99566,0.0,0.72683]
[1779779974629,46.86,76595.17,0.0,-0.99566,0.0,0.72683]
[1779779974719,46.86,76595.17,0.0,-0.99566,0.0,0.72683]
[1779779974852,46.86,76595.17,0.0,-0.99566,0.0,0.72683]
[1779779974969,46.86,76595.17,0.0,-0.99566,0.0,0.72683]
[1779779974948,46.86,76596.08,0.0,-0.99566,0.0,0.72749]
[1779779978627,46.86,76592.87,0.0,-0.99568,0.0,0.72517]
[1779779981160,46.86,76592.96,0.0,-0.99568,0.0,0.72524]
[1779779981220,46.86,76592.96,0.0,-0.99568,0.0,0.72524]
[1779779981650,46.86,76593.32,0.0,-0.99567,0.0,0.7255]
[1779779983664,46.86,76596.69,0.0,-0.99566,0.0,0.72793]
[1779779987001,46.86,76595.75,0.0,-0.99566,0.0,0.72725]
[1779779987220,46.86,76596.12,0.0,-0.99566,0.0,0.72752]
[1779779987456,46.86,76596.12,0.0,-0.99566,0.0,0.72752]
[1779779987468,46.86,76596.12,0.0,-0.99566,0.0,0.72752]
[1779779987691,46.86,76595.9,0.0,-0.99566,0.0,0.72736]
[1779779990714,46.86,76599.26,0.0,-0.99565,0.0,0.72979]
[1779779991720,46.86,76601.82,0.0,-0.99563,0.0,0.73165]
[1779779993388,46.86,76602.64,0.0,-0.99563,0.0,0.73225]
[1779779993456,46.86,76602.64,0.0,-0.99563,0.0,0.73225]
[1779779993472,46.86,76602.64,0.0,-0.99563,0.0,0.73225]
[1779779993734,46.86,76603.99,0.0,-0.99562,0.0,0.73323]
[1779779998769,46.86,76608.25,0.0,-0.9956,0.0,0.73634]
[1779780003804,46.86,76604.34,0.0,-0.99562,0.0,0.73349]
[1779780004811,46.86,76600.6,0.0,-0.99564,0.0,0.73077]
[1779780007469,46.86,76598.93,0.0,-0.99565,0.0,0.72955]
[1779780007523,46.86,76598.93,0.0,-0.99565,0.0,0.72955]
[1779780007720,46.86,76598.93,0.0,-0.99565,0.0,0.72955]
[1779780007832,46.86,76598.29,0.0,-0.99565,0.0,0.72909]
[1779780011860,46.86,76595.49,0.0,-0.99566,0.0,0.72706]
[1779780012867,46.86,76592.86,0.0,-0.99568,0.0,0.72517]
[1779780014854,46.86,76592.06,0.0,-0.99568,0.0,0.72459]
[1779780014970,46.86,76592.06,0.0,-0.99568,0.0,0.72459]
[1779780014881,46.86,76589.72,0.0,-0.99569,0.0,0.7229]
[1779780015436,46.86,76589.72,0.0,-0.99569,0.0,0.7229]
[1779780015469,46.86,76589.72,0.0,-0.99569,0.0,0.7229]
[1779780020924,46.86,76591.19,0.0,-0.99568,0.0,0.72396]
[1779780022938,46.86,76588.45,0.0,-0.9957,0.0,0.72199]
[1779780025959,46.86,76582.25,0.0,-0.99573,0.0,0.71755]
[1779780026104,46.86,76582.25,0.0,-0.99573,0.0,0.71755]
[1779780026221,46.86,76582.25,0.0,-0.99573,0.0,0.71755]
[1779780026247,46.86,76582.25,0.0,-0.99573,0.0,0.71755]
[1779780026470,46.86,76582.25,0.0,-0.99573,0.0,0.71755]
[1779780026966,46.86,76582.43,0.0,-0.99573,0.0,0.71768]
[1779780032005,46.86,76577.6,0.0,-0.99575,0.0,0.71325]
[1779780033011,46.86,76573.27,0.0,-0.99577,0.0,0.71018]
[1779780036655,46.86,76572.75,0.0,-0.99578,0.0,0.70981]
[1779780036720,46.86,76572.75,0.0,-0.99578,0.0,0.70981]
[1779780036802,46.86,76572.75,0.0,-0.99578,0.0,0.70981]
[1779780036971,46.86,76572.75,0.0,-0.99578,0.0,0.70981]
[1779780037039,46.86,76573.03,0.0,-0.99577,0.0,0.71001]
[1779780042074,46.86,76571.95,0.0,-0.99578,0.0,0.70924]
[1779780045216,46.86,76570.8,0.0,-0.99579,0.0,0.70843]
[1779780045390,46.86,76570.8,0.0,-0.99579,0.0,0.70843]
[1779780045470,46.86,76570.8,0.0,-0.99579,0.0,0.70843]
[1779780046102,46.86,76570.75,0.0,-0.99579,0.0,0.70839]
[1779780052144,46.86,76571.56,0.0,-0.99578,0.0,0.70896]
[1779780056550,46.86,76571.07,0.0,-0.99578,0.0,0.70862]
[1779780056719,46.86,76571.07,0.0,-0.99578,0.0,0.70862]
[1779780056734,46.86,76571.07,0.0,-0.99578,0.0,0.70862]
[1779780056970,46.86,76571.07,0.0,-0.99578,0.0,0.70862]
[1779780057071,46.86,76571.11,0.0,-0.99578,0.0,0.70865]
[1779780063221,46.86,76571.27,0.0,-0.99578,0.0,0.70876]
[1779780067591,46.86,76571.87,0.0,-0.99578,0.0,0.70918]
[1779780067720,46.86,76571.87,0.0,-0.99578,0.0,0.70918]
[1779780067772,46.86,76571.87,0.0,-0.99578,0.0,0.70918]
[1779780067974,46.86,76571.87,0.0,-0.99578,0.0,0.70918]
[1779780068074,46.86,76570.32,0.0,-0.99579,0.0,0.70809]
[1779780074383,46.86,76570.07,0.0,-0.99579,0.0,0.70791]
[1779780074471,46.86,76570.07,0.0,-0.99579,0.0,0.70791]
[1779780074515,46.86,76570.07,0.0,-0.99579,0.0,0.70791]
[1779780074722,46.86,76570.07,0.0,-0.99579,0.0,0.70791]
[1779780074802,46.86,76570.48,0.0,-0.99579,0.0,0.7082]
[1779780080340,46.86,76570.06,0.0,-0.99579,0.0,0.7079]
[1779780082819,46.86,76570.06,0.0,-0.99579,0.0,0.7079]
[1779780082914,46.86,76570.06,0.0,-0.99579,0.0,0.7079]
[1779780082973,46.86,76570.06,0.0,-0.99579,0.0,0.7079]
[1779780083029,46.86,76570.01,0.0,-0.99579,0.0,0.70787]
[1779780086400,46.86,76568.52,0.0,-0.9958,0.0,0.70682]
[1779780086453,46.86,76568.52,0.0,-0.9958,0.0,0.70682]
[1779780086471,46.86,76568.52,0.0,-0.9958,0.0,0.70682]
[1779780086499,46.86,76568.3,0.0,-0.9958,0.0,0.70666]
[1779780093431,46.86,76567.58,0.0,-0.99581,0.0,0.70518]
[1779780098467,46.86,76567.4,0.0,-0.99581,0.0,0.70505]
[1779780101739,46.86,76567.41,0.0,-0.99581,0.0,0.70506]
[1779780101795,46.86,76567.41,0.0,-0.99581,0.0,0.70506]
[1779780101982,46.86,76567.41,0.0,-0.99581,0.0,0.70506]
[1779780101998,46.86,76568.4,0.0,-0.9958,0.0,0.70576]
[1779780104510,46.86,76570.86,0.0,-0.99579,0.0,0.7075]
[1779780105973,46.86,76570.86,0.0,-0.99579,0.0,0.7075]
[1779780106025,46.86,76570.86,0.0,-0.99579,0.0,0.7075]
[1779780106090,46.86,76572.01,0.0,-0.99579,0.0,0.70831]
[1779780106221,46.86,76572.01,0.0,-0.99579,0.0,0.70831]
[1779780112566,46.86,76569.85,0.0,-0.9958,0.0,0.70678]
[1779780115797,46.86,76569.99,0.0,-0.99579,0.0,0.70688]
[1779780115982,46.86,76569.99,0.0,-0.99579,0.0,0.70688]
[1779780115991,46.86,76570.91,0.0,-0.99579,0.0,0.70753]
[1779780116746,46.86,76570.91,0.0,-0.99579,0.0,0.70753]
[1779780116975,46.86,76570.91,0.0,-0.99579,0.0,0.70753]
[1779780120809,46.86,76570.52,0.0,-0.99579,0.0,0.70726]
[1779780120973,46.86,76570.52,0.0,-0.99579,0.0,0.70726]
[1779780121770,46.86,76572.1,0.0,-0.99578,0.0,0.70837]
[1779780121973,46.86,76572.1,0.0,-0.99578,0.0,0.70837]
[1779780122074,46.86,76572.23,0.0,-0.99578,0.0,0.70846]
[1779780123643,46.86,76566.66,0.0,-0.99581,0.0,0.70453]
[1779780125192,46.86,76565.3,0.0,-0.99582,0.0,0.70358]
[1779780125220,46.86,76565.3,0.0,-0.99582,0.0,0.70358]
[1779780126219,46.86,76565.26,0.0,-0.99582,0.0,0.70355]
[1779780126664,46.86,76565.68,0.0,-0.99581,0.0,0.70384]
[1779780129679,46.86,76565.74,0.0,-0.99581,0.0,0.70389]
[1779780129726,46.86,76565.74,0.0,-0.99581,0.0,0.70389]
[1779780134489,46.86,76565.34,0.0,-0.99582,0.0,0.7036]
[1779780134567,46.86,76565.34,0.0,-0.99582,0.0,0.7036]
[1779780134721,46.86,76565.34,0.0,-0.99582,0.0,0.7036]
[1779780134823,46.86,76565.25,0.0,-0.99582,0.0,0.70354]
[1779780140791,46.86,76566.96,0.0,-0.99581,0.0,0.70474]
[1779780143441,46.86,76566.16,0.0,-0.99581,0.0,0.70418]
[1779780143470,46.86,76566.16,0.0,-0.99581,0.0,0.70418]
[1779780143571,46.86,76566.16,0.0,-0.99581,0.0,0.70418]
[1779780143722,46.86,76566.16,0.0,-0.99581,0.0,0.70418]
[1779780143812,46.86,76566.44,0.0,-0.99581,0.0,0.70438]
[1779780145826,46.86,76571.11,0.0,-0.99579,0.0,0.70767]
[1779780146833,46.86,76576.34,0.0,-0.99577,0.0,0.71138]
[1779780147798,46.86,76576.34,0.0,-0.99577,0.0,0.71138]
[1779780147888,46.86,76576.34,0.0,-0.99577,0.0,0.71138]
[1779780147971,46.86,76576.34,0.0,-0.99577,0.0,0.71138]
[1779780148072,46.86,76574.0,0.0,-0.99578,0.0,0.70972]
[1779780150861,46.86,76569.78,0.0,-0.9958,0.0,0.70673]
[1779780154184,46.86,76569.8,0.0,-0.9958,0.0,0.70577]
[1779780154223,46.86,76569.83,0.0,-0.9958,0.0,0.70579]
[1779780154275,46.86,76569.83,0.0,-0.9958,0.0,0.70579]
[1779780154472,46.86,76569.83,0.0,-0.9958,0.0,0.70579]
[1779780154889,46.86,76569.84,0.0,-0.9958,0.0,0.7058]
[1779780159962,46.86,76570.61,0.0,-0.9958,0.0,0.70635]
[1779780159976,46.86,76570.61,0.0,-0.9958,0.0,0.70635]
[1779780160013,46.86,76570.61,0.0,-0.9958,0.0,0.70635]
[1779780160064,46.86,76570.6,0.0,-0.9958,0.0,0.70634]
[1779780160230,46.86,76570.6,0.0,-0.9958,0.0,0.70634]
[1779780164960,46.86,76575.13,0.0,-0.99578,0.0,0.70954]
[1779780168570,46.86,76575.36,0.0,-0.99578,0.0,0.7097]
[1779780168677,46.86,76575.36,0.0,-0.99578,0.0,0.7097]
[1779780168721,46.86,76575.36,0.0,-0.99578,0.0,0.7097]
[1779780168988,46.86,76576.58,0.0,-0.99577,0.0,0.71057]
[1779780171002,46.86,76579.08,0.0,-0.99576,0.0,0.71234]
[1779780172011,46.86,76583.74,0.0,-0.99574,0.0,0.71566]
[1779780173018,46.86,76587.49,0.0,-0.99572,0.0,0.71834]
[1779780173528,46.86,76587.49,0.0,-0.99572,0.0,0.71834]
[1779780173719,46.86,76587.49,0.0,-0.99572,0.0,0.71834]
[1779780173787,46.86,76587.49,0.0,-0.99572,0.0,0.71834]
[1779780173971,46.86,76587.49,0.0,-0.99572,0.0,0.71834]
[1779780174025,46.86,76589.08,0.0,-0.99571,0.0,0.71948]
[1779780179060,46.86,76589.52,0.0,-0.99571,0.0,0.7198]
[1779780179505,46.86,76589.52,0.0,-0.99571,0.0,0.7198]
[1779780179713,46.86,76589.52,0.0,-0.99571,0.0,0.7198]
[1779780179719,46.86,76589.52,0.0,-0.99571,0.0,0.7198]
[1779780180067,46.86,76589.97,0.0,-0.99571,0.0,0.72012]
[1779780183088,46.86,76593.68,0.0,-0.99569,0.0,0.72278]
[1779780184116,46.86,76593.68,0.0,-0.99569,0.0,0.72278]
[1779780184229,46.86,76593.68,0.0,-0.99569,0.0,0.72278]
[1779780189135,46.86,76589.37,0.0,-0.99571,0.0,0.71969]
[1779780190141,46.86,76583.51,0.0,-0.99574,0.0,0.7155]
[1779780191639,46.86,76583.84,0.0,-0.99574,0.0,0.71573]
[1779780191722,46.86,76583.84,0.0,-0.99574,0.0,0.71573]
[1779780191853,46.86,76583.84,0.0,-0.99574,0.0,0.71573]
[1779780191973,46.86,76583.84,0.0,-0.99574,0.0,0.71573]
[1779780192155,46.86,76583.49,0.0,-0.99574,0.0,0.71548]
[1779780193162,46.86,76586.62,0.0,-0.99572,0.0,0.71772]
[1779780196766,46.86,76586.83,0.0,-0.99572,0.0,0.71787]
[1779780196864,46.86,76586.83,0.0,-0.99572,0.0,0.71787]
[1779780196971,46.86,76586.83,0.0,-0.99572,0.0,0.71787]
[1779780197190,46.86,76586.9,0.0,-0.99572,0.0,0.71792]
[1779780199204,46.86,76583.58,0.0,-0.99574,0.0,0.71555]
[1779780204239,46.86,76576.94,0.0,-0.99577,0.0,0.71082]
[1779780205246,46.86,76574.26,0.0,-0.99578,0.0,0.70892]
[1779780205680,46.86,76574.26,0.0,-0.99578,0.0,0.70892]
[1779780205718,46.86,76574.26,0.0,-0.99578,0.0,0.70892]
[1779780205982,46.86,76574.26,0.0,-0.99578,0.0,0.70892]
[1779780206221,46.86,76574.26,0.0,-0.99578,0.0,0.70892]
[1779780206084,46.86,76574.26,0.0,-0.99578,0.0,0.70892]
[1779780214308,46.86,76574.93,0.0,-0.99578,0.0,0.70842]
[1779780215316,46.86,76578.3,0.0,-0.99577,0.0,0.71081]
[1779780217168,46.86,76578.3,0.0,-0.99577,0.0,0.71081]
[1779780217219,46.86,76578.3,0.0,-0.99577,0.0,0.71081]
[1779780217237,46.86,76579.82,0.0,-0.99576,0.0,0.71189]
[1779780217590,46.86,76579.82,0.0,-0.99576,0.0,0.71189]
[1779780217720,46.86,76579.82,0.0,-0.99576,0.0,0.71189]
[1779780220314,46.86,76582.04,0.0,-0.99575,0.0,0.71347]
[1779780228305,46.86,76582.34,0.0,-0.99575,0.0,0.71368]
[1779780228470,46.86,76582.34,0.0,-0.99575,0.0,0.71368]
[1779780228503,46.86,76582.34,0.0,-0.99575,0.0,0.71368]
[1779780228721,46.86,76582.34,0.0,-0.99575,0.0,0.71368]
[1779780228796,46.86,76582.34,0.0,-0.99575,0.0,0.71368]
[1779780234449,46.86,76582.12,0.0,-0.99575,0.0,0.71353]
[1779780239484,46.86,76582.34,0.0,-0.99575,0.0,0.71368]
[1779780243337,46.86,76582.11,0.0,-0.99575,0.0,0.71352]
[1779780243470,46.86,76582.11,0.0,-0.99575,0.0,0.71352]
[1779780243478,46.86,76582.11,0.0,-0.99575,0.0,0.71352]
[1779780243720,46.86,76582.11,0.0,-0.99575,0.0,0.71352]
[1779780243802,46.86,76582.32,0.0,-0.99575,0.0,0.71367]
[1779780251924,46.86,76582.27,0.0,-0.99575,0.0,0.71363]
[1779780251969,46.86,76582.27,0.0,-0.99575,0.0,0.71363]
[1779780252026,46.86,76587.86,0.0,-0.99572,0.0,0.71762]
[1779780252475,46.86,76587.86,0.0,-0.99572,0.0,0.71762]
[1779780252721,46.86,76587.86,0.0,-0.99572,0.0,0.71762]
[1779780255300,46.86,76589.29,0.0,-0.99572,0.0,0.71864]
[1779780255471,46.86,76589.86,0.0,-0.99571,0.0,0.71905]
[1779780255599,46.86,76591.65,0.0,-0.9957,0.0,0.72034]
[1779780257107,46.86,76591.65,0.0,-0.9957,0.0,0.72034]
[1779780257219,46.86,76591.65,0.0,-0.9957,0.0,0.72034]
[1779780258620,46.86,76594.8,0.0,-0.99569,0.0,0.7226]
[1779780260635,46.86,76596.77,0.0,-0.99568,0.0,0.72402]
[1779780266676,46.86,76597.09,0.0,-0.99568,0.0,0.72425]
[1779780269697,46.86,76599.16,0.0,-0.99567,0.0,0.72574]
[1779780272320,46.86,76598.7,0.0,-0.99567,0.0,0.72541]
[1779780272326,46.86,76598.76,0.0,-0.99568,0.0,0.72446]
[1779780272470,46.86,76598.76,0.0,-0.99568,0.0,0.72446]
[1779780272590,46.86,76598.76,0.0,-0.99568,0.0,0.72446]
[1779780272720,46.86,76598.76,0.0,-0.99568,0.0,0.72446]
[1779780272821,46.86,76601.84,0.0,-0.99566,0.0,0.72668]
[1779780273726,46.86,76604.85,0.0,-0.99565,0.0,0.72886]
[1779780274732,46.86,76607.62,0.0,-0.99563,0.0,0.73087]
[1779780279767,46.86,76607.66,0.0,-0.99563,0.0,0.7309]
[1779780280918,46.86,76607.66,0.0,-0.99563,0.0,0.7309]
[1779780280970,46.86,76607.66,0.0,-0.99563,0.0,0.7309]
[1779780281064,46.86,76607.66,0.0,-0.99563,0.0,0.7309]
[1779780281220,46.86,76607.66,0.0,-0.99563,0.0,0.7309]
[1779780281321,46.86,76607.66,0.0,-0.99563,0.0,0.7309]
[1779780286818,46.86,76607.39,0.0,-0.99564,0.0,0.73071]
[1779780288016,46.86,76607.39,0.0,-0.99564,0.0,0.73071]
[1779780288221,46.86,76607.39,0.0,-0.99564,0.0,0.73071]
[1779780288268,46.86,76607.39,0.0,-0.99564,0.0,0.73071]
[1779780288279,46.86,76607.45,0.0,-0.99564,0.0,0.73075]
[1779780288470,46.86,76607.45,0.0,-0.99564,0.0,0.73075]
[1779780295880,46.86,76607.03,0.0,-0.99564,0.0,0.73045]
[1779780299814,46.86,76607.64,0.0,-0.99563,0.0,0.73089]
[1779780299970,46.86,76607.64,0.0,-0.99563,0.0,0.73089]
[1779780299986,46.86,76607.64,0.0,-0.99563,0.0,0.73089]
[1779780300222,46.86,76607.64,0.0,-0.99563,0.0,0.73089]
[1779780300323,46.86,76606.92,0.0,-0.99564,0.0,0.73037]
[1779780302934,46.86,76614.56,0.0,-0.9956,0.0,0.73593]
[1779780304127,46.86,76614.56,0.0,-0.9956,0.0,0.73593]
[1779780304220,46.86,76614.56,0.0,-0.9956,0.0,0.73593]
[1779780304321,46.86,76614.87,0.0,-0.9956,0.0,0.73616]
[1779780305789,46.86,76614.48,0.0,-0.9956,0.0,0.73587]
[1779780305971,46.86,76614.48,0.0,-0.9956,0.0,0.73587]
[1779780306073,46.86,76617.14,0.0,-0.99559,0.0,0.73782]
[1779780308281,46.86,76618.44,0.0,-0.99558,0.0,0.73877]
[1779780308471,46.86,76618.73,0.0,-0.99558,0.0,0.73898]
[1779780313266,46.86,76618.48,0.0,-0.99558,0.0,0.7388]
[1779780313368,46.86,76618.87,0.0,-0.99558,0.0,0.73909]
[1779780313469,46.86,76618.87,0.0,-0.99558,0.0,0.73909]
[1779780313573,46.86,76618.87,0.0,-0.99558,0.0,0.73909]
[1779780313719,46.86,76618.87,0.0,-0.99558,0.0,0.73909]
[1779780314011,46.86,76618.42,0.0,-0.99558,0.0,0.73876]
[1779780319046,46.86,76619.35,0.0,-0.99558,0.0,0.73944]
[1779780323328,46.86,76620.16,0.0,-0.99557,0.0,0.74003]
[1779780323469,46.86,76619.98,0.0,-0.99557,0.0,0.7399]
[1779780324081,46.86,76619.88,0.0,-0.99558,0.0,0.73983]
[1779780324506,46.86,76619.88,0.0,-0.99558,0.0,0.73983]
[1779780324721,46.86,76619.88,0.0,-0.99558,0.0,0.73983]
[1779780330124,46.86,76621.49,0.0,-0.99557,0.0,0.74101]
[1779780330518,46.86,76621.49,0.0,-0.99557,0.0,0.74101]
[1779780330719,46.86,76621.49,0.0,-0.99557,0.0,0.74101]
[1779780334220,46.86,76622.0,0.0,-0.99557,0.0,0.74037]
[1779780334321,46.86,76622.22,0.0,-0.99557,0.0,0.74054]
[1779780336838,46.86,76622.0,0.0,-0.99557,0.0,0.74037]
[1779780336971,46.86,76622.0,0.0,-0.99557,0.0,0.74037]
[1779780343215,46.86,76621.75,0.0,-0.99557,0.0,0.74019]
[1779780346862,46.86,76621.35,0.0,-0.99557,0.0,0.7399]
[1779780346970,46.86,76621.35,0.0,-0.99557,0.0,0.7399]
[1779780347243,46.86,76621.19,0.0,-0.99557,0.0,0.73978]
[1779780352278,46.86,76623.04,0.0,-0.99557,0.0,0.74114]
[1779780354220,46.86,76622.92,0.0,-0.99557,0.0,0.74105]
[1779780355944,46.86,76621.66,0.0,-0.99557,0.0,0.74012]
[1779780355970,46.86,76621.66,0.0,-0.99557,0.0,0.74012]
[1779780356308,46.86,76621.91,0.0,-0.99557,0.0,0.74031]
[1779780357915,46.86,76621.51,0.0,-0.99557,0.0,0.74001]
[1779780357970,46.86,76621.51,0.0,-0.99557,0.0,0.74001]
[1779780361343,46.86,76615.41,0.0,-0.9956,0.0,0.73555]
[1779780362350,46.86,76615.33,0.0,-0.9956,0.0,0.73549]
[1779780363842,46.86,76615.45,0.0,-0.9956,0.0,0.73558]
[1779780363972,46.86,76615.45,0.0,-0.9956,0.0,0.73558]
[1779780364105,46.86,76615.45,0.0,-0.9956,0.0,0.73558]
[1779780364221,46.86,76615.45,0.0,-0.9956,0.0,0.73558]
[1779780364321,46.86,76615.45,0.0,-0.9956,0.0,0.73558]
[1779780369400,46.86,76613.55,0.0,-0.99561,0.0,0.73419]
[1779780371894,46.86,76613.98,0.0,-0.99561,0.0,0.7345]
[1779780371969,46.86,76613.98,0.0,-0.99561,0.0,0.7345]
[1779780378463,46.86,76615.12,0.0,-0.9956,0.0,0.73534]
[1779780381197,46.86,76614.8,0.0,-0.99561,0.0,0.7351]
[1779780381223,46.86,76614.8,0.0,-0.99561,0.0,0.7351]
[1779780381741,46.86,76614.8,0.0,-0.99561,0.0,0.7351]
[1779780381970,46.86,76614.8,0.0,-0.99561,0.0,0.7351]
[1779780382001,46.86,76614.78,0.0,-0.99561,0.0,0.73509]
[1779780387526,46.86,76615.13,0.0,-0.9956,0.0,0.73534]
[1779780391554,46.86,76618.52,0.0,-0.99559,0.0,0.73682]
[1779780392563,46.86,76618.52,0.0,-0.99559,0.0,0.73682]
[1779780392720,46.86,76618.52,0.0,-0.99559,0.0,0.73682]
[1779780393568,46.86,76623.69,0.0,-0.99557,0.0,0.74061]
[1779780396358,46.86,76623.99,0.0,-0.99557,0.0,0.74083]
[1779780396789,46.86,76624.55,0.0,-0.99556,0.0,0.74124]
[1779780396908,46.86,76624.55,0.0,-0.99556,0.0,0.74124]
[1779780396969,46.86,76624.55,0.0,-0.99556,0.0,0.74124]
[1779780397047,46.86,76624.46,0.0,-0.99556,0.0,0.74117]
[1779780402632,46.86,76624.78,0.0,-0.99556,0.0,0.74141]
[1779780406660,46.86,76628.27,0.0,-0.99555,0.0,0.74398]
[1779780409717,46.86,76628.65,0.0,-0.99554,0.0,0.74426]
[1779780409971,46.86,76628.65,0.0,-0.99554,0.0,0.74426]
[1779780410209,46.86,76628.65,0.0,-0.99554,0.0,0.74426]
[1779780410226,46.86,76628.65,0.0,-0.99554,0.0,0.74426]
[1779780410262,46.86,76631.34,0.0,-0.99553,0.0,0.74625]
[1779780415722,46.86,76631.62,0.0,-0.99553,0.0,0.74645]
[1779780419579,46.86,76631.94,0.0,-0.99553,0.0,0.74669]
[1779780419722,46.86,76631.94,0.0,-0.99553,0.0,0.74669]
[1779780420235,46.86,76631.94,0.0,-0.99553,0.0,0.74669]
[1779780420469,46.86,76631.94,0.0,-0.99553,0.0,0.74669]
[1779780420321,46.86,76631.74,0.0,-0.99553,0.0,0.74654]
[1779780425956,46.86,76629.64,0.0,-0.99554,0.0,0.74499]
[1779780425971,46.86,76629.64,0.0,-0.99554,0.0,0.74499]
[1779780430641,46.86,76629.68,0.0,-0.99554,0.0,0.74502]
[1779780430727,46.86,76629.68,0.0,-0.99554,0.0,0.74502]
[1779780430763,46.86,76629.68,0.0,-0.99554,0.0,0.74502]
[1779780430969,46.86,76629.68,0.0,-0.99554,0.0,0.74502]
[1779780431070,46.86,76629.35,0.0,-0.99554,0.0,0.74478]
[1779780435866,46.86,76625.55,0.0,-0.99556,0.0,0.74197]
[1779780436874,46.86,76621.59,0.0,-0.99558,0.0,0.73907]
[1779780437680,46.86,76621.59,0.0,-0.99558,0.0,0.73907]
[1779780437721,46.86,76621.59,0.0,-0.99558,0.0,0.73907]
[1779780442916,46.86,76623.55,0.0,-0.99557,0.0,0.7405]
[1779780447968,46.86,76623.98,0.0,-0.99557,0.0,0.74082]
[1779780448222,46.86,76623.98,0.0,-0.99557,0.0,0.74082]
[1779780448497,46.86,76623.98,0.0,-0.99557,0.0,0.74082]
[1779780448719,46.86,76623.98,0.0,-0.99557,0.0,0.74082]
[1779780448558,46.86,76623.98,0.0,-0.99557,0.0,0.74082]
[1779780453999,46.86,76623.65,0.0,-0.99557,0.0,0.73957]
[1779780457768,46.86,76623.79,0.0,-0.99557,0.0,0.73967]
[1779780457970,46.86,76623.79,0.0,-0.99557,0.0,0.73967]
[1779780464064,46.86,76623.15,0.0,-0.99558,0.0,0.7392]
[1779780468492,46.86,76623.95,0.0,-0.99557,0.0,0.73979]
[1779780468721,46.86,76623.94,0.0,-0.99557,0.0,0.73978]
[1779780468786,46.86,76623.94,0.0,-0.99557,0.0,0.73978]
[1779780468969,46.86,76623.94,0.0,-0.99557,0.0,0.73978]
[1779780469098,46.86,76624.06,0.0,-0.99557,0.0,0.73987]
[1779780474134,46.86,76623.54,0.0,-0.99558,0.0,0.73949]
[1779780478906,46.86,76626.01,0.0,-0.99556,0.0,0.7413]
[1779780478969,46.86,76626.01,0.0,-0.99556,0.0,0.7413]
[1779780486218,46.86,76624.1,0.0,-0.99557,0.0,0.7399]
[1779780487225,46.86,76614.36,0.0,-0.99562,0.0,0.73278]
[1779780488321,46.86,76614.36,0.0,-0.99562,0.0,0.73278]
[1779780488475,46.86,76614.36,0.0,-0.99562,0.0,0.73278]
[1779780488524,46.86,76613.43,0.0,-0.99562,0.0,0.7321]
[1779780488622,46.86,76613.43,0.0,-0.99562,0.0,0.7321]
[1779780488722,46.86,76613.43,0.0,-0.99562,0.0,0.7321]
[1779780489239,46.86,76613.19,0.0,-0.99563,0.0,0.73192]
[1779780494168,46.86,76612.0,0.0,-0.99563,0.0,0.73106]
[1779780494223,46.86,76612.0,0.0,-0.99563,0.0,0.73106]
[1779780497775,46.86,76611.9,0.0,-0.99563,0.0,0.73099]
[1779780497969,46.86,76611.9,0.0,-0.99563,0.0,0.73099]
[1779780498302,46.86,76611.97,0.0,-0.99563,0.0,0.73104]
[1779780499844,46.86,76613.37,0.0,-0.99562,0.0,0.73205]
[1779780499969,46.86,76613.37,0.0,-0.99562,0.0,0.73205]
[1779780507365,46.86,76612.86,0.0,-0.99563,0.0,0.73168]
[1779780510468,46.86,76612.65,0.0,-0.99563,0.0,0.73153]
[1779780510724,46.86,76612.22,0.0,-0.99563,0.0,0.73122]
[1779780510901,46.86,76612.22,0.0,-0.99563,0.0,0.73122]
[1779780510975,46.86,76612.22,0.0,-0.99563,0.0,0.73122]
[1779780511393,46.86,76612.27,0.0,-0.99564,0.0,0.73025]
[1779780516428,46.86,76609.99,0.0,-0.99565,0.0,0.7286]
[1779780517348,46.86,76609.99,0.0,-0.99565,0.0,0.7286]
[1779780517469,46.86,76609.99,0.0,-0.99565,0.0,0.7286]
[1779780517571,46.86,76607.41,0.0,-0.99566,0.0,0.72673]
[1779780522839,46.86,76605.43,0.0,-0.99567,0.0,0.7253]
[1779780522971,46.86,76605.43,0.0,-0.99567,0.0,0.7253]
[1779780523263,46.86,76605.43,0.0,-0.99567,0.0,0.7253]
[1779780523471,46.86,76605.43,0.0,-0.99567,0.0,0.7253]
[1779780523478,46.86,76604.13,0.0,-0.99567,0.0,0.72436]
[1779780528512,46.86,76602.53,0.0,-0.99568,0.0,0.72321]
[1779780532706,46.86,76604.51,0.0,-0.99567,0.0,0.72464]
[1779780532723,46.86,76604.51,0.0,-0.99567,0.0,0.72464]
[1779780542611,46.86,76604.4,0.0,-0.99567,0.0,0.72456]
[1779780546051,46.86,76604.2,0.0,-0.99567,0.0,0.72441]
[1779780546220,46.86,76604.2,0.0,-0.99567,0.0,0.72441]
[1779780546400,46.86,76604.2,0.0,-0.99567,0.0,0.72441]
[1779780546473,46.86,76604.2,0.0,-0.99567,0.0,0.72441]
[1779780546557,46.86,76604.2,0.0,-0.99567,0.0,0.72441]
[1779780551677,46.86,76606.0,0.0,-0.99567,0.0,0.72571]
[1779780552996,46.86,76606.0,0.0,-0.99567,0.0,0.72571]
[1779780553224,46.86,76606.0,0.0,-0.99567,0.0,0.72571]
[1779780558726,46.86,76604.29,0.0,-0.99567,0.0,0.72448]
[1779780563762,46.86,76604.23,0.0,-0.99567,0.0,0.72443]
[1779780569403,46.86,76605.68,0.0,-0.99567,0.0,0.72548]
[1779780569469,46.86,76605.68,0.0,-0.99567,0.0,0.72548]
[1779780569798,46.86,76604.8,0.0,-0.99567,0.0,0.72485]
[1779780569972,46.86,76604.8,0.0,-0.99567,0.0,0.72485]
[1779780570073,46.86,76604.88,0.0,-0.99567,0.0,0.7249]
[1779780573833,46.86,76609.9,0.0,-0.99565,0.0,0.72754]
[1779780575174,46.86,76609.9,0.0,-0.99565,0.0,0.72754]
[1779780575221,46.86,76609.9,0.0,-0.99565,0.0,0.72754]
[1779780580883,46.86,76613.07,0.0,-0.99564,0.0,0.72984]
[1779780581845,46.86,76613.07,0.0,-0.99564,0.0,0.72984]
[1779780581971,46.86,76613.07,0.0,-0.99564,0.0,0.72984]
[1779780582885,46.86,76612.04,0.0,-0.99564,0.0,0.72909]
[1779780582970,46.86,76612.04,0.0,-0.99564,0.0,0.72909]
[1779780582986,46.86,76612.4,0.0,-0.99564,0.0,0.72935]
[1779780584913,46.86,76615.69,0.0,-0.99563,0.0,0.73174]
[1779780589948,46.86,76616.86,0.0,-0.99562,0.0,0.73259]
[1779780592412,46.86,76615.9,0.0,-0.99562,0.0,0.73189]
[1779780592471,46.86,76615.9,0.0,-0.99562,0.0,0.73189]
[1779780598004,46.86,76614.98,0.0,-0.99563,0.0,0.73122]
[1779780602622,46.86,76614.39,0.0,-0.99563,0.0,0.73079]
[1779780602720,46.86,76612.32,0.0,-0.99564,0.0,0.72929]
[1779780603237,46.86,76612.32,0.0,-0.99564,0.0,0.72929]
[1779780603470,46.86,76612.32,0.0,-0.99564,0.0,0.72929]
[1779780603500,46.86,76611.44,0.0,-0.99565,0.0,0.72865]
[1779780605060,46.86,76607.6,0.0,-0.99566,0.0,0.72587]
[1779780610096,46.86,76607.61,0.0,-0.99566,0.0,0.72588]
[1779780611864,46.86,76606.79,0.0,-0.99567,0.0,0.72529]
[1779780611969,46.86,76606.79,0.0,-0.99567,0.0,0.72529]
[1779780617569,46.86,76609.03,0.0,-0.99566,0.0,0.72691]
[1779780620265,46.86,76609.48,0.0,-0.99565,0.0,0.72723]
[1779780620469,46.86,76609.48,0.0,-0.99565,0.0,0.72723]
[1779780622276,46.86,76609.77,0.0,-0.99565,0.0,0.72744]
[1779780622469,46.86,76609.77,0.0,-0.99565,0.0,0.72744]
[1779780622523,46.86,76609.52,0.0,-0.99565,0.0,0.72726]
[1779780628222,46.86,76609.74,0.0,-0.99565,0.0,0.72742]
[1779780631586,46.86,76609.83,0.0,-0.99565,0.0,0.72749]
[1779780631724,46.86,76609.12,0.0,-0.99566,0.0,0.72598]
[1779780632250,46.86,76597.83,0.0,-0.99572,0.0,0.71785]
[1779780633257,46.86,76588.58,0.0,-0.99576,0.0,0.71126]
[1779780634137,46.86,76588.58,0.0,-0.99576,0.0,0.71126]
[1779780634221,46.86,76588.58,0.0,-0.99576,0.0,0.71126]
[1779780634697,46.86,76588.58,0.0,-0.99576,0.0,0.71126]
[1779780634268,46.86,76588.87,0.0,-0.99576,0.0,0.71146]
[1779780634720,46.86,76588.87,0.0,-0.99576,0.0,0.71146]
[1779780635275,46.86,76588.64,0.0,-0.99576,0.0,0.7113]
[1779780641317,46.86,76588.02,0.0,-0.99576,0.0,0.71086]
[1779780646352,46.86,76588.08,0.0,-0.99576,0.0,0.7109]
[1779780650458,46.86,76586.15,0.0,-0.99577,0.0,0.70953]
[1779780650469,46.86,76586.15,0.0,-0.99577,0.0,0.70953]
[1779780653401,46.86,76582.73,0.0,-0.99579,0.0,0.70711]
[1779780654323,46.86,76582.73,0.0,-0.99579,0.0,0.70711]
[1779780654469,46.86,76582.73,0.0,-0.99579,0.0,0.70711]
[1779780654533,46.86,76579.79,0.0,-0.9958,0.0,0.70503]
[1779780655071,46.86,76579.79,0.0,-0.9958,0.0,0.70503]
[1779780655221,46.86,76579.79,0.0,-0.9958,0.0,0.70503]
[1779780655636,46.86,76578.43,0.0,-0.99581,0.0,0.70407]
[1779780663471,46.86,76578.77,0.0,-0.9958,0.0,0.70431]
[1779780664795,46.86,76578.77,0.0,-0.9958,0.0,0.70431]
[1779780664971,46.86,76578.77,0.0,-0.9958,0.0,0.70431]
[1779780665485,46.86,76582.33,0.0,-0.99579,0.0,0.70683]
[1779780666393,46.86,76582.33,0.0,-0.99579,0.0,0.70683]
[1779780666472,46.86,76582.33,0.0,-0.99579,0.0,0.70683]
[1779780666492,46.86,76584.84,0.0,-0.99578,0.0,0.7086]
[1779780673541,46.86,76585.33,0.0,-0.99577,0.0,0.70895]
[1779780674038,46.86,76585.33,0.0,-0.99577,0.0,0.70895]
[1779780674222,46.86,76585.33,0.0,-0.99577,0.0,0.70895]
[1779780674674,46.86,76585.33,0.0,-0.99577,0.0,0.70895]
[1779780674723,46.86,76585.33,0.0,-0.99577,0.0,0.70895]
[1779780674704,46.86,76584.19,0.0,-0.99578,0.0,0.70814]
[1779780684618,46.86,76582.28,0.0,-0.99579,0.0,0.70679]
[1779780685459,46.86,76582.28,0.0,-0.99579,0.0,0.70679]
[1779780685481,46.86,76582.28,0.0,-0.99579,0.0,0.70679]
[1779780690660,46.86,76582.14,0.0,-0.99579,0.0,0.70669]
[1779780694688,46.86,76584.3,0.0,-0.99578,0.0,0.70724]
[1779780695959,46.86,76584.3,0.0,-0.99578,0.0,0.70724]
[1779780695970,46.86,76584.3,0.0,-0.99578,0.0,0.70724]
[1779780696487,46.86,76584.3,0.0,-0.99578,0.0,0.70724]
[1779780696723,46.86,76584.3,0.0,-0.99578,0.0,0.70724]
[1779780696701,46.86,76584.27,0.0,-0.99579,0.0,0.70722]
[1779780701737,46.86,76585.0,0.0,-0.99578,0.0,0.70774]
[1779780706772,46.86,76587.22,0.0,-0.99577,0.0,0.70931]
[1779780707760,46.86,76587.22,0.0,-0.99577,0.0,0.70931]
[1779780707970,46.86,76587.22,0.0,-0.99577,0.0,0.70931]
[1779780708031,46.86,76590.71,0.0,-0.99576,0.0,0.71179]
[1779780709793,46.86,76593.18,0.0,-0.99574,0.0,0.71355]
[1779780711472,46.86,76593.18,0.0,-0.99574,0.0,0.71355]
[1779780711662,46.86,76593.18,0.0,-0.99574,0.0,0.71355]
[1779780711724,46.86,76593.18,0.0,-0.99574,0.0,0.71355]
[1779780711715,46.86,76597.09,0.0,-0.99573,0.0,0.71634]
[1779780716658,46.86,76596.93,0.0,-0.99573,0.0,0.71622]
[1779780716718,46.86,76596.93,0.0,-0.99573,0.0,0.71622]
[1779780716851,46.86,76595.53,0.0,-0.99573,0.0,0.71522]
[1779780716975,46.86,76595.53,0.0,-0.99573,0.0,0.71522]
[1779780717019,46.86,76594.01,0.0,-0.99574,0.0,0.71414]
[1779780722323,46.86,76594.27,0.0,-0.99574,0.0,0.71432]
[1779780722469,46.86,76594.27,0.0,-0.99574,0.0,0.71432]
[1779780725261,46.86,76593.01,0.0,-0.99574,0.0,0.71343]
[1779780725471,46.86,76593.01,0.0,-0.99574,0.0,0.71343]
[1779780725523,46.86,76593.47,0.0,-0.99574,0.0,0.71375]
[1779780730940,46.86,76592.59,0.0,-0.99575,0.0,0.71313]
[1779780737989,46.86,76592.88,0.0,-0.99574,0.0,0.71333]
[1779780739002,46.86,76592.88,0.0,-0.99574,0.0,0.71333]
[1779780739220,46.86,76592.88,0.0,-0.99574,0.0,0.71333]
[1779780741262,46.86,76589.67,0.0,-0.99576,0.0,0.71105]
[1779780741374,46.86,76576.73,0.0,-0.99582,0.0,0.70191]
[1779780742021,46.86,76557.62,0.0,-0.99591,0.0,0.68859]
[1779780743028,46.86,76554.48,0.0,-0.99592,0.0,0.68642]
[1779780744746,46.86,76554.48,0.0,-0.99592,0.0,0.68642]
[1779780750077,46.86,76562.82,0.0,-0.99588,0.0,0.69219]
[1779780751084,46.86,76563.58,0.0,-0.99589,0.0,0.69176]
[1779780752495,46.86,76563.58,0.0,-0.99589,0.0,0.69176]
[1779780752719,46.86,76563.58,0.0,-0.99589,0.0,0.69176]
[1779780752755,46.86,76572.91,0.0,-0.99584,0.0,0.69826]
[1779780754427,46.86,76574.41,0.0,-0.99584,0.0,0.69931]
[1779780754472,46.86,76574.41,0.0,-0.99584,0.0,0.69931]
[1779780754735,46.86,76575.47,0.0,-0.99583,0.0,0.70005]
[1779780755112,46.86,76579.47,0.0,-0.99581,0.0,0.70286]
[1779780756357,46.86,76579.47,0.0,-0.99581,0.0,0.70286]
[1779780756470,46.86,76579.47,0.0,-0.99581,0.0,0.70286]
[1779780760847,46.86,76580.81,0.0,-0.99581,0.0,0.7038]
[1779780761177,46.86,76559.0,0.0,-0.99591,0.0,0.68858]
[1779780762184,46.86,76548.68,0.0,-0.99595,0.0,0.68148]
[1779780763190,46.86,76548.15,0.0,-0.99596,0.0,0.68111]
[1779780763921,46.86,76548.15,0.0,-0.99596,0.0,0.68111]
[1779780764408,46.86,76548.15,0.0,-0.99596,0.0,0.68111]
[1779780764469,46.86,76548.15,0.0,-0.99596,0.0,0.68111]
[1779780764511,46.86,76548.15,0.0,-0.99596,0.0,0.68111]
[1779780764788,46.86,76548.15,0.0,-0.99596,0.0,0.68111]
[1779780764612,46.86,76547.18,0.0,-0.99596,0.0,0.68045]
[1779780767223,46.86,76549.86,0.0,-0.99595,0.0,0.68229]
[1779780768229,46.86,76552.29,0.0,-0.99594,0.0,0.68396]
[1779780769244,46.86,76560.95,0.0,-0.9959,0.0,0.68993]
[1779780770249,46.86,76569.16,0.0,-0.99586,0.0,0.69564]
[1779780771256,46.86,76570.95,0.0,-0.99585,0.0,0.69689]
[1779780772118,46.86,76570.95,0.0,-0.99585,0.0,0.69689]
[1779780772220,46.86,76570.95,0.0,-0.99585,0.0,0.69689]
[1779780772263,46.86,76570.32,0.0,-0.99586,0.0,0.69645]
[1779780777297,46.86,76569.53,0.0,-0.99586,0.0,0.6959]
[1779780778305,46.86,76562.89,0.0,-0.99589,0.0,0.69128]
[1779780779737,46.86,76562.89,0.0,-0.99589,0.0,0.69128]
[1779780779787,46.86,76560.54,0.0,-0.9959,0.0,0.68965]
[1779780779973,46.86,76560.54,0.0,-0.9959,0.0,0.68965]
[1779780780538,46.86,76560.54,0.0,-0.9959,0.0,0.68965]
[1779780780721,46.86,76560.54,0.0,-0.9959,0.0,0.68965]
[1779780781326,46.86,76557.25,0.0,-0.99591,0.0,0.68737]
[1779780783385,46.86,76556.66,0.0,-0.99592,0.0,0.68697]
[1779780783471,46.86,76556.66,0.0,-0.99592,0.0,0.68697]
[1779780783555,46.86,76556.43,0.0,-0.99592,0.0,0.68681]
[1779780784347,46.86,76551.23,0.0,-0.99594,0.0,0.68323]
[1779780785354,46.86,76548.57,0.0,-0.99595,0.0,0.6814]
[1779780786707,46.86,76548.57,0.0,-0.99595,0.0,0.6814]
[1779780786720,46.86,76548.57,0.0,-0.99595,0.0,0.6814]
[1779780786791,46.86,76544.86,0.0,-0.99597,0.0,0.67886]
[1779780790790,46.86,76544.08,0.0,-0.99597,0.0,0.67833]
[1779780790861,46.86,76543.71,0.0,-0.99598,0.0,0.67808]
[1779780790970,46.86,76543.71,0.0,-0.99598,0.0,0.67808]
[1779780791396,46.86,76538.62,0.0,-0.996,0.0,0.67461]
[1779780793410,46.86,76541.02,0.0,-0.99599,0.0,0.67624]
[1779780793953,46.86,76541.02,0.0,-0.99599,0.0,0.67624]
[1779780793972,46.86,76541.02,0.0,-0.99599,0.0,0.67624]
[1779780795432,46.86,76537.04,0.0,-0.99601,0.0,0.67354]
[1779780796436,46.86,76533.32,0.0,-0.99602,0.0,0.67102]
[1779780797698,46.86,76533.32,0.0,-0.99602,0.0,0.67102]
[1779780797720,46.86,76533.32,0.0,-0.99602,0.0,0.67102]
[1779780797729,46.86,76534.38,0.0,-0.99602,0.0,0.67174]
[1779780798450,46.86,76530.6,0.0,-0.99603,0.0,0.66918]
[1779780799457,46.86,76527.43,0.0,-0.99605,0.0,0.66704]
[1779780800565,46.86,76527.43,0.0,-0.99605,0.0,0.66704]
[1779780800719,46.86,76527.43,0.0,-0.99605,0.0,0.66704]
[1779780806439,46.86,76527.23,0.0,-0.99605,0.0,0.66691]
[1779780806470,46.86,76527.23,0.0,-0.99605,0.0,0.66691]
[1779780806506,46.86,76527.21,0.0,-0.99605,0.0,0.6669]
[1779780807214,46.86,76527.21,0.0,-0.99605,0.0,0.6669]
[1779780807472,46.86,76527.21,0.0,-0.99605,0.0,0.6669]
[1779780810538,46.86,76537.68,0.0,-0.996,0.0,0.67397]
[1779780811883,46.86,76537.68,0.0,-0.996,0.0,0.67397]
[1779780811545,46.86,76538.32,0.0,-0.99601,0.0,0.67347]
[1779780811969,46.86,76538.32,0.0,-0.99601,0.0,0.67347]
[1779780812551,46.86,76538.13,0.0,-0.99601,0.0,0.67334]
[1779780813495,46.86,76538.13,0.0,-0.99601,0.0,0.67334]
[1779780813720,46.86,76538.13,0.0,-0.99601,0.0,0.67334]
[1779780817559,46.86,76537.11,0.0,-0.99601,0.0,0.67265]
[1779780817719,46.86,76537.11,0.0,-0.99601,0.0,0.67265]
[1779780817816,46.86,76536.23,0.0,-0.99601,0.0,0.67205]
[1779780819377,46.86,76537.3,0.0,-0.99601,0.0,0.67277]
[1779780819478,46.86,76537.3,0.0,-0.99601,0.0,0.67277]
[1779780820608,46.86,76548.47,0.0,-0.99596,0.0,0.68038]
[1779780821615,46.86,76550.37,0.0,-0.99595,0.0,0.68169]
[1779780822203,46.86,76550.37,0.0,-0.99595,0.0,0.68169]
[1779780822219,46.86,76550.37,0.0,-0.99595,0.0,0.68169]
[1779780822622,46.86,76552.15,0.0,-0.99594,0.0,0.68291]
[1779780825643,46.86,76556.83,0.0,-0.99592,0.0,0.68613]
[1779780826650,46.86,76569.33,0.0,-0.99587,0.0,0.69479]
[1779780827657,46.86,76574.81,0.0,-0.99584,0.0,0.69862]
[1779780829671,46.86,76577.19,0.0,-0.99583,0.0,0.70029]
[1779780831406,46.86,76577.37,0.0,-0.99583,0.0,0.70041]
[1779780831474,46.86,76577.37,0.0,-0.99583,0.0,0.70041]
[1779780833699,46.86,76580.02,0.0,-0.99582,0.0,0.70228]
[1779780835679,46.86,76580.5,0.0,-0.99581,0.0,0.70261]
[1779780835719,46.86,76580.5,0.0,-0.99581,0.0,0.70261]
[1779780836721,46.86,76586.15,0.0,-0.99579,0.0,0.7066]
[1779780837269,46.86,76586.15,0.0,-0.99579,0.0,0.7066]
[1779780837471,46.86,76586.15,0.0,-0.99579,0.0,0.7066]
[1779780837728,46.86,76586.06,0.0,-0.99579,0.0,0.70653]
[1779780842763,46.86,76585.72,0.0,-0.99579,0.0,0.70629]
[1779780844905,46.86,76585.7,0.0,-0.99579,0.0,0.70628]
[1779780844972,46.86,76585.7,0.0,-0.99579,0.0,0.70628]
[1779780849930,46.86,76584.99,0.0,-0.99579,0.0,0.70578]
[1779780849969,46.86,76586.02,0.0,-0.99579,0.0,0.70651]
[1779780850819,46.86,76585.99,0.0,-0.99579,0.0,0.70648]
[1779780851184,46.86,76585.99,0.0,-0.99579,0.0,0.70648]
[1779780851220,46.86,76585.99,0.0,-0.99579,0.0,0.70648]
[1779780856681,46.86,76586.76,0.0,-0.99578,0.0,0.70703]
[1779780856721,46.86,76586.76,0.0,-0.99578,0.0,0.70703]
[1779780858165,46.86,76585.61,0.0,-0.99579,0.0,0.70622]
[1779780858221,46.86,76585.61,0.0,-0.99579,0.0,0.70622]
[1779780858876,46.86,76586.27,0.0,-0.99579,0.0,0.70668]
[1779780863911,46.86,76586.06,0.0,-0.99579,0.0,0.70653]
[1779780864491,46.86,76586.06,0.0,-0.99579,0.0,0.70653]
[1779780864721,46.86,76586.06,0.0,-0.99579,0.0,0.70653]
[1779780869954,46.86,76585.38,0.0,-0.99579,0.0,0.70605]
[1779780872156,46.86,76585.84,0.0,-0.99579,0.0,0.7054]
[1779780872220,46.86,76585.84,0.0,-0.99579,0.0,0.7054]
[1779780873250,46.86,76585.84,0.0,-0.99579,0.0,0.7054]
[1779780873470,46.86,76585.84,0.0,-0.99579,0.0,0.7054]
[1779780873502,46.86,76585.95,0.0,-0.99579,0.0,0.70548]
[1779780878012,46.86,76588.83,0.0,-0.99578,0.0,0.70752]
[1779780879350,46.86,76588.83,0.0,-0.99578,0.0,0.70752]
[1779780879469,46.86,76588.83,0.0,-0.99578,0.0,0.70752]
[1779780879571,46.86,76590.98,0.0,-0.99577,0.0,0.70904]
[1779780880734,46.86,76590.98,0.0,-0.99577,0.0,0.70904]
[1779780880971,46.86,76590.98,0.0,-0.99577,0.0,0.70904]
[1779780882040,46.86,76593.98,0.0,-0.99576,0.0,0.71117]
[1779780885329,46.86,76593.01,0.0,-0.99576,0.0,0.71048]
[1779780885470,46.86,76593.01,0.0,-0.99576,0.0,0.71048]
[1779780885819,46.86,76593.01,0.0,-0.99576,0.0,0.71048]
[1779780885969,46.86,76593.01,0.0,-0.99576,0.0,0.71048]
[1779780885845,46.86,76592.9,0.0,-0.99576,0.0,0.7104]
[1779780886071,46.86,76592.8,0.0,-0.99576,0.0,0.71033]
[1779780892113,46.86,76591.41,0.0,-0.99577,0.0,0.70934]
[1779780895348,46.86,76591.41,0.0,-0.99577,0.0,0.70934]
[1779780895470,46.86,76591.41,0.0,-0.99577,0.0,0.70934]
[1779780899162,46.86,76588.4,0.0,-0.99578,0.0,0.70721]
[1779780900308,46.86,76588.4,0.0,-0.99578,0.0,0.70721]
[1779780900470,46.86,76588.4,0.0,-0.99578,0.0,0.70721]
[1779780900788,46.86,76588.4,0.0,-0.99578,0.0,0.70721]
[1779780900972,46.86,76588.4,0.0,-0.99578,0.0,0.70721]
[1779780900789,46.86,76589.17,0.0,-0.99578,0.0,0.70776]
[1779780903190,46.86,76578.95,0.0,-0.99583,0.0,0.70055]
[1779780904197,46.86,76573.86,0.0,-0.99585,0.0,0.69699]
[1779780905204,46.86,76567.86,0.0,-0.99588,0.0,0.69281]
[1779780906226,46.86,76564.46,0.0,-0.99589,0.0,0.69045]
[1779780907223,46.86,76554.27,0.0,-0.99594,0.0,0.68341]
[1779780908230,46.86,76552.05,0.0,-0.99595,0.0,0.68189]
[1779780909299,46.86,76552.05,0.0,-0.99595,0.0,0.68189]
[1779780909469,46.86,76552.05,0.0,-0.99595,0.0,0.68189]
[1779780909527,46.86,76551.96,0.0,-0.99595,0.0,0.68183]
[1779780911179,46.86,76551.89,0.0,-0.99595,0.0,0.68178]
[1779780911220,46.86,76551.89,0.0,-0.99595,0.0,0.68178]
[1779780915279,46.86,76549.28,0.0,-0.99596,0.0,0.67999]
[1779780918539,46.86,76547.88,0.0,-0.99597,0.0,0.67903]
[1779780918719,46.86,76547.88,0.0,-0.99597,0.0,0.67903]
[1779780918751,46.86,76547.84,0.0,-0.99597,0.0,0.679]
[1779780920281,46.86,76547.84,0.0,-0.99597,0.0,0.679]
[1779780920470,46.86,76547.84,0.0,-0.99597,0.0,0.679]
[1779780926357,46.86,76550.33,0.0,-0.99596,0.0,0.68071]
[1779780927123,46.86,76550.33,0.0,-0.99596,0.0,0.68071]
[1779780927229,46.86,76550.33,0.0,-0.99596,0.0,0.68071]
[1779780927364,46.86,76550.08,0.0,-0.99596,0.0,0.68054]
[1779780928551,46.86,76550.08,0.0,-0.99596,0.0,0.68054]
[1779780928720,46.86,76550.08,0.0,-0.99596,0.0,0.68054]
[1779780931392,46.86,76546.42,0.0,-0.99598,0.0,0.67709]
[1779780932776,46.86,76546.42,0.0,-0.99598,0.0,0.67709]
[1779780932969,46.86,76546.42,0.0,-0.99598,0.0,0.67709]
[1779780932943,46.86,76551.28,0.0,-0.99596,0.0,0.68041]
[1779780933406,46.86,76551.55,0.0,-0.99596,0.0,0.68059]
[1779780934727,46.86,76551.55,0.0,-0.99596,0.0,0.68059]
[1779780934971,46.86,76551.55,0.0,-0.99596,0.0,0.68059]
[1779780939708,46.86,76550.07,0.0,-0.99596,0.0,0.67958]
[1779780939721,46.86,76550.07,0.0,-0.99596,0.0,0.67958]
[1779780939809,46.86,76549.56,0.0,-0.99597,0.0,0.67923]
[1779780941390,46.86,76550.87,0.0,-0.99596,0.0,0.68013]
[1779780941477,46.86,76550.87,0.0,-0.99596,0.0,0.68013]
[1779780943941,46.86,76550.96,0.0,-0.99596,0.0,0.68019]
[1779780943970,46.86,76550.96,0.0,-0.99596,0.0,0.68019]
[1779780943989,46.86,76550.08,0.0,-0.99596,0.0,0.67959]
[1779780944372,46.86,76550.08,0.0,-0.99596,0.0,0.67959]
[1779780944471,46.86,76550.08,0.0,-0.99596,0.0,0.67959]
[1779780944484,46.86,76547.89,0.0,-0.99597,0.0,0.67809]
[1779780947505,46.86,76549.37,0.0,-0.99597,0.0,0.6791]
[1779780950769,46.86,76548.64,0.0,-0.99597,0.0,0.6786]
[1779780950969,46.86,76548.64,0.0,-0.99597,0.0,0.6786]
[1779780951030,46.86,76558.51,0.0,-0.99593,0.0,0.68538]
[1779780951533,46.86,76560.75,0.0,-0.99592,0.0,0.68692]
[1779780952901,46.86,76560.75,0.0,-0.99592,0.0,0.68692]
[1779780952973,46.86,76560.75,0.0,-0.99592,0.0,0.68692]
[1779780957369,46.86,76560.37,0.0,-0.99592,0.0,0.68666]
[1779780957577,46.86,76568.56,0.0,-0.99588,0.0,0.69233]
[1779780958584,46.86,76571.14,0.0,-0.99587,0.0,0.69412]
[1779780960657,46.86,76571.6,0.0,-0.99587,0.0,0.69445]
[1779780960824,46.86,76571.6,0.0,-0.99587,0.0,0.69445]
[1779780960923,46.86,76571.97,0.0,-0.99586,0.0,0.6947]
[1779780961155,46.86,76571.97,0.0,-0.99586,0.0,0.6947]
[1779780966641,46.86,76572.46,0.0,-0.99586,0.0,0.69504]
[1779780969662,46.86,76573.79,0.0,-0.99586,0.0,0.69597]
[1779780970127,46.86,76573.79,0.0,-0.99586,0.0,0.69597]
[1779780970221,46.86,76573.79,0.0,-0.99586,0.0,0.69597]
[1779780970669,46.86,76573.21,0.0,-0.99586,0.0,0.69557]
[1779780972572,46.86,76572.65,0.0,-0.99586,0.0,0.69518]
[1779780972722,46.86,76572.65,0.0,-0.99586,0.0,0.69518]
[1779780974697,46.86,76583.28,0.0,-0.99581,0.0,0.70262]
[1779780975704,46.86,76583.19,0.0,-0.99581,0.0,0.70256]
[1779780976663,46.86,76583.19,0.0,-0.99581,0.0,0.70256]
[1779780976720,46.86,76583.19,0.0,-0.99581,0.0,0.70256]
[1779780976760,46.86,76584.94,0.0,-0.9958,0.0,0.70379]
[1779780979732,46.86,76586.19,0.0,-0.9958,0.0,0.70467]
[1779780982167,46.86,76585.06,0.0,-0.9958,0.0,0.70388]
[1779780982756,46.86,76579.53,0.0,-0.99583,0.0,0.69999]
[1779780984113,46.86,76579.38,0.0,-0.99583,0.0,0.69988]
[1779780984220,46.86,76579.38,0.0,-0.99583,0.0,0.69988]
[1779780988798,46.86,76573.51,0.0,-0.99586,0.0,0.69578]
[1779780990303,46.86,76572.76,0.0,-0.99586,0.0,0.69525]
[1779780990469,46.86,76572.76,0.0,-0.99586,0.0,0.69525]
[1779780993833,46.86,76573.83,0.0,-0.99586,0.0,0.69503]
[1779780997076,46.86,76573.19,0.0,-0.99586,0.0,0.69459]
[1779780998189,46.86,76574.03,0.0,-0.99586,0.0,0.69517]
[1779780998219,46.86,76574.03,0.0,-0.99586,0.0,0.69517]
[1779781000720,46.86,76573.97,0.0,-0.99586,0.0,0.69513]
[1779781000882,46.86,76574.03,0.0,-0.99586,0.0,0.69517]
[1779781005556,46.86,76573.46,0.0,-0.99586,0.0,0.69478]
[1779781005718,46.86,76573.46,0.0,-0.99586,0.0,0.69478]
[1779781010952,46.86,76574.21,0.0,-0.99586,0.0,0.6953]
[1779781015987,46.86,76573.04,0.0,-0.99587,0.0,0.69448]
[1779781017393,46.86,76573.05,0.0,-0.99587,0.0,0.69449]
[1779781017469,46.86,76573.05,0.0,-0.99587,0.0,0.69449]
[1779781018001,46.86,76570.06,0.0,-0.99588,0.0,0.69241]
[1779781018829,46.86,76570.06,0.0,-0.99588,0.0,0.69241]
[1779781018969,46.86,76570.06,0.0,-0.99588,0.0,0.69241]
[1779781019008,46.86,76568.9,0.0,-0.99588,0.0,0.6916]
[1779781021024,46.86,76561.38,0.0,-0.99592,0.0,0.6864]
[1779781021537,46.86,76561.38,0.0,-0.99592,0.0,0.6864]
[1779781021718,46.86,76561.38,0.0,-0.99592,0.0,0.6864]
[1779781024698,46.86,76559.15,0.0,-0.99593,0.0,0.68486]
[1779781024719,46.86,76559.15,0.0,-0.99593,0.0,0.68486]
[1779781025052,46.86,76558.29,0.0,-0.99593,0.0,0.68427]
[1779781029909,46.86,76559.85,0.0,-0.99593,0.0,0.68534]
[1779781029969,46.86,76559.85,0.0,-0.99593,0.0,0.68534]
[1779781035123,46.86,76560.94,0.0,-0.99592,0.0,0.6861]
[1779781037159,46.86,76560.75,0.0,-0.99592,0.0,0.68596]
[1779781037220,46.86,76560.75,0.0,-0.99592,0.0,0.68596]
[1779781038393,46.86,76559.14,0.0,-0.99593,0.0,0.68485]
[1779781038469,46.86,76559.14,0.0,-0.99593,0.0,0.68485]
[1779781039151,46.86,76559.7,0.0,-0.99593,0.0,0.68524]
[1779781043181,46.86,76564.09,0.0,-0.99591,0.0,0.68827]
[1779781044187,46.86,76574.01,0.0,-0.99586,0.0,0.69516]
[1779781045680,46.86,76574.01,0.0,-0.99586,0.0,0.69516]
[1779781045719,46.86,76574.01,0.0,-0.99586,0.0,0.69516]
[1779781045746,46.86,76574.7,0.0,-0.99586,0.0,0.69564]
[1779781049423,46.86,76574.38,0.0,-0.99586,0.0,0.69542]
[1779781049468,46.86,76574.38,0.0,-0.99586,0.0,0.69542]
[1779781050229,46.86,76568.99,0.0,-0.99588,0.0,0.69167]
[1779781051777,46.86,76568.99,0.0,-0.99588,0.0,0.69167]
[1779781051969,46.86,76568.99,0.0,-0.99588,0.0,0.69167]
[1779781052020,46.86,76568.96,0.0,-0.99589,0.0,0.69068]
[1779781054443,46.86,76566.44,0.0,-0.9959,0.0,0.68894]
[1779781054469,46.86,76566.44,0.0,-0.9959,0.0,0.68894]
[1779781057915,46.86,76566.44,0.0,-0.9959,0.0,0.68894]
[1779781057969,46.86,76566.44,0.0,-0.9959,0.0,0.68894]
[1779781058014,46.86,76566.85,0.0,-0.9959,0.0,0.68922]
[1779781060288,46.86,76566.17,0.0,-0.9959,0.0,0.68875]
[1779781060472,46.86,76566.17,0.0,-0.9959,0.0,0.68875]
[1779781064946,46.86,76564.42,0.0,-0.99591,0.0,0.68754]
[1779781064969,46.86,76564.42,0.0,-0.99591,0.0,0.68754]
[1779781065110,46.86,76564.42,0.0,-0.99591,0.0,0.68754]
[1779781065164,46.86,76565.27,0.0,-0.99591,0.0,0.68813]
[1779781065223,46.86,76565.27,0.0,-0.99591,0.0,0.68813]
[1779781070799,46.86,76564.2,0.0,-0.99591,0.0,0.68739]
[1779781070974,46.86,76564.2,0.0,-0.99591,0.0,0.68739]
[1779781072675,46.86,76562.69,0.0,-0.99592,0.0,0.68635]
[1779781072719,46.86,76562.69,0.0,-0.99592,0.0,0.68635]
[1779781072729,46.86,76562.85,0.0,-0.99592,0.0,0.68646]
[1779781073717,46.86,76562.85,0.0,-0.99592,0.0,0.68646]
[1779781073971,46.86,76562.85,0.0,-0.99592,0.0,0.68646]
[1779781074073,46.86,76559.51,0.0,-0.99593,0.0,0.68415]
[1779781075408,46.86,76556.7,0.0,-0.99594,0.0,0.68222]
[1779781078751,46.86,76555.28,0.0,-0.99595,0.0,0.68125]
[1779781078970,46.86,76555.28,0.0,-0.99595,0.0,0.68125]
[1779781081557,46.86,76556.98,0.0,-0.99594,0.0,0.68242]
[1779781081720,46.86,76556.98,0.0,-0.99594,0.0,0.68242]
[1779781082027,46.86,76556.98,0.0,-0.99594,0.0,0.68242]
[1779781082128,46.86,76556.72,0.0,-0.99594,0.0,0.68224]
[1779781082218,46.86,76556.72,0.0,-0.99594,0.0,0.68224]
[1779781083464,46.86,76548.5,0.0,-0.99598,0.0,0.67661]
[1779781085478,46.86,76548.63,0.0,-0.99598,0.0,0.6767]
[1779781088615,46.86,76548.79,0.0,-0.99598,0.0,0.67681]
[1779781088720,46.86,76548.79,0.0,-0.99598,0.0,0.67681]
[1779781088821,46.86,76548.79,0.0,-0.99598,0.0,0.67681]
[1779781090766,46.86,76548.79,0.0,-0.99598,0.0,0.67681]
[1779781090919,46.86,76558.8,0.0,-0.99594,0.0,0.68367]
[1779781091527,46.86,76564.91,0.0,-0.99591,0.0,0.68788]
[1779781093166,46.86,76564.91,0.0,-0.99591,0.0,0.68788]
[1779781093214,46.86,76565.66,0.0,-0.9959,0.0,0.6884]
[1779781094153,46.86,76565.66,0.0,-0.9959,0.0,0.6884]
[1779781098774,46.86,76564.74,0.0,-0.99591,0.0,0.68776]
[1779781098970,46.86,76564.74,0.0,-0.99591,0.0,0.68776]
[1779781099148,46.86,76564.74,0.0,-0.99591,0.0,0.68776]
[1779781099197,46.86,76563.17,0.0,-0.99592,0.0,0.68668]
[1779781103177,46.86,76562.2,0.0,-0.99592,0.0,0.68601]
[1779781103219,46.86,76562.2,0.0,-0.99592,0.0,0.68601]
[1779781103185,46.86,76556.89,0.0,-0.99594,0.0,0.68235]
[1779781104604,46.86,76557.23,0.0,-0.99594,0.0,0.68259]
[1779781104719,46.86,76557.23,0.0,-0.99594,0.0,0.68259]
[1779781105108,46.86,76557.36,0.0,-0.99594,0.0,0.68268]
[1779781108005,46.86,76558.14,0.0,-0.99594,0.0,0.68321]
[1779781108220,46.86,76558.14,0.0,-0.99594,0.0,0.68321]
[1779781112507,46.86,76556.64,0.0,-0.99595,0.0,0.68123]
[1779781112720,46.86,76556.64,0.0,-0.99595,0.0,0.68123]
[1779781112820,46.86,76556.0,0.0,-0.99595,0.0,0.68079]
[1779781117740,46.86,76553.0,0.0,-0.99597,0.0,0.67874]
[1779781118716,46.86,76548.53,0.0,-0.99599,0.0,0.67569]
[1779781120224,46.86,76548.53,0.0,-0.99599,0.0,0.67569]
[1779781122828,46.86,76546.86,0.0,-0.99599,0.0,0.67455]
[1779781122970,46.86,76546.86,0.0,-0.99599,0.0,0.67455]
[1779781123071,46.86,76546.86,0.0,-0.99599,0.0,0.67455]
[1779781128908,46.86,76548.33,0.0,-0.99599,0.0,0.67555]
[1779781128969,46.86,76548.33,0.0,-0.99599,0.0,0.67555]
[1779781136035,46.86,76547.64,0.0,-0.99599,0.0,0.67508]
[1779781136219,46.86,76547.64,0.0,-0.99599,0.0,0.67508]
[1779781136255,46.86,76547.42,0.0,-0.99599,0.0,0.67493]
[1779781141878,46.86,76550.66,0.0,-0.99598,0.0,0.67714]
[1779781142887,46.86,76554.74,0.0,-0.99596,0.0,0.67993]
[1779781147922,46.86,76554.58,0.0,-0.99596,0.0,0.67982]
[1779781149936,46.86,76547.02,0.0,-0.99599,0.0,0.67466]
[1779781151522,46.86,76548.86,0.0,-0.99599,0.0,0.67591]
[1779781151718,46.86,76548.86,0.0,-0.99599,0.0,0.67591]
[1779781156985,46.86,76548.79,0.0,-0.99599,0.0,0.67587]
[1779781158688,46.86,76548.79,0.0,-0.99599,0.0,0.67587]
[1779781158719,46.86,76548.79,0.0,-0.99599,0.0,0.67587]
[1779781158751,46.86,76548.79,0.0,-0.99599,0.0,0.67587]
[1779781158968,46.86,76548.79,0.0,-0.99599,0.0,0.67587]
[1779781159022,46.86,76548.79,0.0,-0.99599,0.0,0.67587]
[1779781162554,46.86,76548.9,0.0,-0.99599,0.0,0.67594]
[1779781162603,46.86,76548.9,0.0,-0.99599,0.0,0.67594]
[1779781162719,46.86,76548.9,0.0,-0.99599,0.0,0.67594]
[1779781163027,46.86,76549.14,0.0,-0.99598,0.0,0.6761]
[1779781169068,46.86,76549.53,0.0,-0.99598,0.0,0.67637]
[1779781173850,46.86,76550.57,0.0,-0.99598,0.0,0.67613]
[1779781173896,46.86,76550.57,0.0,-0.99598,0.0,0.67613]
[1779781173969,46.86,76550.57,0.0,-0.99598,0.0,0.67613]
[1779781174104,46.86,76550.58,0.0,-0.99598,0.0,0.67614]
[1779781179140,46.86,76551.45,0.0,-0.99598,0.0,0.67673]
[1779781180147,46.86,76554.7,0.0,-0.99597,0.0,0.67895]
[1779781180799,46.86,76554.7,0.0,-0.99597,0.0,0.67895]
[1779781180848,46.86,76554.7,0.0,-0.99597,0.0,0.67895]
[1779781180970,46.86,76554.7,0.0,-0.99597,0.0,0.67895]
[1779781181154,46.86,76555.9,0.0,-0.99596,0.0,0.67977]
[1779781186189,46.86,76556.16,0.0,-0.99596,0.0,0.67995]
[1779781189672,46.86,76555.85,0.0,-0.99596,0.0,0.67974]
[1779781189719,46.86,76555.85,0.0,-0.99596,0.0,0.67974]
[1779781189726,46.86,76555.85,0.0,-0.99596,0.0,0.67974]
[1779781189969,46.86,76555.85,0.0,-0.99596,0.0,0.67974]
[1779781190217,46.86,76555.83,0.0,-0.99596,0.0,0.67972]
[1779781195252,46.86,76554.89,0.0,-0.99596,0.0,0.67908]
[1779781199346,46.86,76553.66,0.0,-0.99597,0.0,0.67824]
[1779781199454,46.86,76553.66,0.0,-0.99597,0.0,0.67824]
[1779781199470,46.86,76553.66,0.0,-0.99597,0.0,0.67824]
[1779781200287,46.86,76553.5,0.0,-0.99597,0.0,0.67813]
[1779781205322,46.86,76553.62,0.0,-0.99597,0.0,0.67821]
[1779781211676,46.86,76554.08,0.0,-0.99597,0.0,0.67853]
[1779781211720,46.86,76554.08,0.0,-0.99597,0.0,0.67853]
[1779781211729,46.86,76554.08,0.0,-0.99597,0.0,0.67853]
[1779781211969,46.86,76554.08,0.0,-0.99597,0.0,0.67853]
[1779781212070,46.86,76554.08,0.0,-0.99597,0.0,0.67853]
[1779781218413,46.86,76553.98,0.0,-0.99597,0.0,0.67846]
[1779781221614,46.86,76554.11,0.0,-0.99597,0.0,0.67855]
[1779781221619,46.86,76554.11,0.0,-0.99597,0.0,0.67855]
[1779781221719,46.86,76554.11,0.0,-0.99597,0.0,0.67855]
[1779781221892,46.86,76552.65,0.0,-0.99597,0.0,0.67755]
[1779781225277,46.86,76554.21,0.0,-0.99597,0.0,0.67862]
[1779781225327,46.86,76554.21,0.0,-0.99597,0.0,0.67862]
[1779781224455,46.86,76560.02,0.0,-0.99594,0.0,0.6826]
[1779781225471,46.86,76560.02,0.0,-0.99594,0.0,0.6826]
[1779781225500,46.86,76561.34,0.0,-0.99594,0.0,0.68351]
[1779781229685,46.86,76563.0,0.0,-0.99593,0.0,0.68465]
[1779781229718,46.86,76563.0,0.0,-0.99593,0.0,0.68465]
[1779781229979,46.86,76563.0,0.0,-0.99593,0.0,0.68465]
[1779781230224,46.86,76563.0,0.0,-0.99593,0.0,0.68465]
[1779781230317,46.86,76562.29,0.0,-0.99593,0.0,0.68416]
[1779781231806,46.86,76561.24,0.0,-0.99594,0.0,0.68344]
[1779781231970,46.86,76561.24,0.0,-0.99594,0.0,0.68344]
[1779781231990,46.86,76562.41,0.0,-0.99594,0.0,0.68329]
[1779781236541,46.86,76565.57,0.0,-0.99592,0.0,0.68546]
[1779781238179,46.86,76565.57,0.0,-0.99592,0.0,0.68546]
[1779781238219,46.86,76565.57,0.0,-0.99592,0.0,0.68546]
[1779781240947,46.86,76566.01,0.0,-0.99592,0.0,0.68577]
[1779781240970,46.86,76566.01,0.0,-0.99592,0.0,0.68577]
[1779781242908,46.86,76570.2,0.0,-0.9959,0.0,0.68866]
[1779781242969,46.86,76570.2,0.0,-0.9959,0.0,0.68866]
[1779781243070,46.86,76570.98,0.0,-0.9959,0.0,0.6892]
[1779781247986,46.86,76572.49,0.0,-0.99589,0.0,0.69025]
[1779781248219,46.86,76572.49,0.0,-0.99589,0.0,0.69025]
[1779781248311,46.86,76575.36,0.0,-0.99588,0.0,0.69224]
[1779781252652,46.86,76568.53,0.0,-0.99591,0.0,0.68751]
[1779781253873,46.86,76568.53,0.0,-0.99591,0.0,0.68751]
[1779781253970,46.86,76568.53,0.0,-0.99591,0.0,0.68751]
[1779781254080,46.86,76568.53,0.0,-0.99591,0.0,0.68751]
[1779781254220,46.86,76568.53,0.0,-0.99591,0.0,0.68751]
[1779781254290,46.86,76564.97,0.0,-0.99592,0.0,0.68505]
[1779781257488,46.86,76567.22,0.0,-0.99591,0.0,0.6866]
[1779781257718,46.86,76567.22,0.0,-0.99591,0.0,0.6866]
[1779781259860,46.86,76566.72,0.0,-0.99592,0.0,0.68626]
[1779781259969,46.86,76566.72,0.0,-0.99592,0.0,0.68626]
[1779781260070,46.86,76566.72,0.0,-0.99592,0.0,0.68626]
[1779781261484,46.86,76566.72,0.0,-0.99592,0.0,0.68626]
[1779781261722,46.86,76566.72,0.0,-0.99592,0.0,0.68626]
[1779781261741,46.86,76571.92,0.0,-0.99589,0.0,0.68985]
[1779781265406,46.86,76572.8,0.0,-0.99589,0.0,0.69046]
[1779781265469,46.86,76572.8,0.0,-0.99589,0.0,0.69046]
[1779781266393,46.86,76573.18,0.0,-0.99589,0.0,0.69073]
[1779781266470,46.86,76573.18,0.0,-0.99589,0.0,0.69073]
[1779781266751,46.86,76572.63,0.0,-0.99589,0.0,0.69035]
[1779781269528,46.86,76573.29,0.0,-0.99589,0.0,0.6908]
[1779781269724,46.86,76573.29,0.0,-0.99589,0.0,0.6908]
[1779781275814,46.86,76574.62,0.0,-0.99588,0.0,0.69173]
[1779781276747,46.86,76574.62,0.0,-0.99588,0.0,0.69173]
[1779781276853,46.86,76574.62,0.0,-0.99588,0.0,0.69173]
[1779781276969,46.86,76574.62,0.0,-0.99588,0.0,0.69173]
[1779781277057,46.86,76574.74,0.0,-0.99588,0.0,0.69181]
[1779781282864,46.86,76574.89,0.0,-0.99588,0.0,0.69192]
[1779781287899,46.86,76575.06,0.0,-0.99588,0.0,0.69203]
[1779781289064,46.86,76575.06,0.0,-0.99588,0.0,0.69203]
[1779781289183,46.86,76575.06,0.0,-0.99588,0.0,0.69203]
[1779781289219,46.86,76575.06,0.0,-0.99588,0.0,0.69203]
[1779781289284,46.86,76575.06,0.0,-0.99588,0.0,0.69203]
[1779781293941,46.86,76579.02,0.0,-0.99587,0.0,0.69382]
[1779781296597,46.86,76581.08,0.0,-0.99586,0.0,0.69526]
[1779781296644,46.86,76581.08,0.0,-0.99586,0.0,0.69526]
[1779781296719,46.86,76581.08,0.0,-0.99586,0.0,0.69526]
[1779781296962,46.86,76580.71,0.0,-0.99586,0.0,0.695]
[1779781301997,46.86,76581.78,0.0,-0.99585,0.0,0.69575]
[1779781305623,46.86,76582.06,0.0,-0.99585,0.0,0.69595]
[1779781305661,46.86,76582.06,0.0,-0.99585,0.0,0.69595]
[1779781305718,46.86,76582.06,0.0,-0.99585,0.0,0.69595]
[1779781306025,46.86,76581.82,0.0,-0.99585,0.0,0.69578]
[1779781311060,46.86,76581.87,0.0,-0.99585,0.0,0.69581]
[1779781316234,46.86,76582.84,0.0,-0.99585,0.0,0.69649]
[1779781316286,46.86,76582.84,0.0,-0.99585,0.0,0.69649]
[1779781316378,46.86,76582.7,0.0,-0.99585,0.0,0.69639]
[1779781316468,46.86,76582.7,0.0,-0.99585,0.0,0.69639]
[1779781317102,46.86,76582.74,0.0,-0.99585,0.0,0.69642]
[1779781322136,46.86,76582.77,0.0,-0.99585,0.0,0.69644]
[1779781327039,46.86,76582.46,0.0,-0.99585,0.0,0.69622]
[1779781327153,46.86,76582.46,0.0,-0.99585,0.0,0.69622]
[1779781327218,46.86,76582.46,0.0,-0.99585,0.0,0.69622]
[1779781327254,46.86,76582.85,0.0,-0.99585,0.0,0.6965]
[1779781333214,46.86,76584.17,0.0,-0.99584,0.0,0.69742]
[1779781338377,46.86,76584.17,0.0,-0.99584,0.0,0.69742]
[1779781338471,46.86,76584.02,0.0,-0.99584,0.0,0.69732]
[1779781339979,46.86,76584.05,0.0,-0.99584,0.0,0.69734]
[1779781340220,46.86,76584.05,0.0,-0.99584,0.0,0.69734]
[1779781340263,46.86,76584.09,0.0,-0.99584,0.0,0.69736]
[1779781345298,46.86,76584.85,0.0,-0.99584,0.0,0.6979]
[1779781346305,46.86,76588.0,0.0,-0.99582,0.0,0.70011]
[1779781346501,46.86,76588.0,0.0,-0.99582,0.0,0.70011]
[1779781346718,46.86,76588.0,0.0,-0.99582,0.0,0.70011]
[1779781351340,46.86,76591.02,0.0,-0.99582,0.0,0.70125]
[1779781356383,46.86,76590.54,0.0,-0.99582,0.0,0.70092]
[1779781356898,46.86,76590.54,0.0,-0.99582,0.0,0.70092]
[1779781356970,46.86,76590.54,0.0,-0.99582,0.0,0.70092]
[1779781357390,46.86,76590.75,0.0,-0.99582,0.0,0.70106]
[1779781357720,46.86,76590.75,0.0,-0.99582,0.0,0.70106]
[1779781359404,46.86,76594.12,0.0,-0.9958,0.0,0.70344]
[1779781363655,46.86,76594.89,0.0,-0.9958,0.0,0.70398]
[1779781363720,46.86,76594.89,0.0,-0.9958,0.0,0.70398]
[1779781363871,46.86,76594.89,0.0,-0.9958,0.0,0.70398]
[1779781363969,46.86,76594.89,0.0,-0.9958,0.0,0.70398]
[1779781364439,46.86,76594.99,0.0,-0.9958,0.0,0.70405]
[1779781365446,46.86,76592.88,0.0,-0.99581,0.0,0.70256]
[1779781371488,46.86,76589.14,0.0,-0.99583,0.0,0.69993]
[1779781372441,46.86,76589.14,0.0,-0.99583,0.0,0.69993]
[1779781372470,46.86,76589.14,0.0,-0.99583,0.0,0.69993]
[1779781372495,46.86,76586.75,0.0,-0.99584,0.0,0.69826]
[1779781372672,46.86,76586.75,0.0,-0.99584,0.0,0.69826]
[1779781372718,46.86,76586.75,0.0,-0.99584,0.0,0.69826]
[1779781378814,46.86,76586.71,0.0,-0.99584,0.0,0.69823]
[1779781378968,46.86,76586.71,0.0,-0.99584,0.0,0.69823]
[1779781378998,46.86,76586.71,0.0,-0.99584,0.0,0.69823]
[1779781379221,46.86,76586.71,0.0,-0.99584,0.0,0.69823]
[1779781379321,46.86,76586.71,0.0,-0.99584,0.0,0.69823]
[1779781385586,46.86,76587.44,0.0,-0.99583,0.0,0.69874]
[1779781386549,46.86,76587.44,0.0,-0.99583,0.0,0.69874]
[1779781386671,46.86,76587.44,0.0,-0.99583,0.0,0.69874]
[1779781386718,46.86,76587.44,0.0,-0.99583,0.0,0.69874]
[1779781386772,46.86,76586.89,0.0,-0.99584,0.0,0.69836]
[1779781393642,46.86,76586.96,0.0,-0.99584,0.0,0.6984]
[1779781397679,46.86,76586.96,0.0,-0.99584,0.0,0.6984]
[1779781397722,46.86,76586.96,0.0,-0.99584,0.0,0.6984]
[1779781397768,46.86,76586.96,0.0,-0.99584,0.0,0.6984]
[1779781397970,46.86,76586.96,0.0,-0.99584,0.0,0.6984]
[1779781398049,46.86,76587.13,0.0,-0.99583,0.0,0.69852]
[1779781403045,46.86,76587.46,0.0,-0.99583,0.0,0.69875]
[1779781403138,46.86,76587.46,0.0,-0.99583,0.0,0.69875]
[1779781403219,46.86,76587.46,0.0,-0.99583,0.0,0.69875]
[1779781403320,46.86,76586.99,0.0,-0.99584,0.0,0.69843]
[1779781408199,46.86,76587.03,0.0,-0.99583,0.0,0.69845]
[1779781408220,46.86,76587.03,0.0,-0.99583,0.0,0.69845]
[1779781408355,46.86,76587.03,0.0,-0.99583,0.0,0.69845]
[1779781408469,46.86,76587.03,0.0,-0.99583,0.0,0.69845]
[1779781408519,46.86,76589.05,0.0,-0.99583,0.0,0.69987]
[1779781411769,46.86,76590.75,0.0,-0.99582,0.0,0.70009]
[1779781415491,46.86,76590.22,0.0,-0.99583,0.0,0.69972]
[1779781415703,46.86,76589.94,0.0,-0.99583,0.0,0.69952]
[1779781415719,46.86,76589.94,0.0,-0.99583,0.0,0.69952]
[1779781415797,46.86,76587.93,0.0,-0.99584,0.0,0.69811]
[1779781420832,46.86,76587.73,0.0,-0.99584,0.0,0.69797]
[1779781423493,46.86,76587.76,0.0,-0.99584,0.0,0.69799]
[1779781423502,46.86,76587.56,0.0,-0.99584,0.0,0.69785]
[1779781423726,46.86,76587.56,0.0,-0.99584,0.0,0.69785]
[1779781423759,46.86,76587.56,0.0,-0.99584,0.0,0.69785]
[1779781423969,46.86,76587.56,0.0,-0.99584,0.0,0.69785]
[1779781424037,46.86,76587.56,0.0,-0.99584,0.0,0.69785]
[1779781429384,46.86,76588.06,0.0,-0.99584,0.0,0.6982]
[1779781429468,46.86,76588.06,0.0,-0.99584,0.0,0.6982]
[1779781429485,46.86,76587.81,0.0,-0.99584,0.0,0.69803]
[1779781431149,46.86,76587.65,0.0,-0.99584,0.0,0.69792]
[1779781431218,46.86,76587.65,0.0,-0.99584,0.0,0.69792]
[1779781433923,46.86,76585.52,0.0,-0.99585,0.0,0.69643]
[1779781434930,46.86,76582.29,0.0,-0.99586,0.0,0.69417]
[1779781435990,46.86,76582.29,0.0,-0.99586,0.0,0.69417]
[1779781436028,46.86,76582.29,0.0,-0.99586,0.0,0.69417]
[1779781436219,46.86,76582.29,0.0,-0.99586,0.0,0.69417]
[1779781436320,46.86,76581.68,0.0,-0.99587,0.0,0.69375]
[1779781442986,46.86,76581.83,0.0,-0.99586,0.0,0.69385]
[1779781448023,46.86,76572.76,0.0,-0.99591,0.0,0.68755]
[1779781449029,46.86,76565.8,0.0,-0.99594,0.0,0.68275]
[1779781450006,46.86,76565.8,0.0,-0.99594,0.0,0.68275]
[1779781450226,46.86,76565.8,0.0,-0.99594,0.0,0.68275]
[1779781450228,46.86,76565.96,0.0,-0.99594,0.0,0.68286]
[1779781450662,46.86,76565.96,0.0,-0.99594,0.0,0.68286]
[1779781450718,46.86,76565.96,0.0,-0.99594,0.0,0.68286]
[1779781454064,46.86,76563.09,0.0,-0.99595,0.0,0.68089]
[1779781455078,46.86,76563.09,0.0,-0.99595,0.0,0.68089]
[1779781455219,46.86,76563.09,0.0,-0.99595,0.0,0.68089]
[1779781455459,46.86,76562.57,0.0,-0.99595,0.0,0.68054]
[1779781457841,46.86,76562.44,0.0,-0.99595,0.0,0.68045]
[1779781457968,46.86,76562.44,0.0,-0.99595,0.0,0.68045]
[1779781460106,46.86,76564.12,0.0,-0.99594,0.0,0.6816]
[1779781463313,46.86,76564.3,0.0,-0.99594,0.0,0.68172]
[1779781463468,46.86,76564.3,0.0,-0.99594,0.0,0.68172]
[1779781469169,46.86,76564.1,0.0,-0.99594,0.0,0.68159]
[1779781473838,46.86,76563.47,0.0,-0.99595,0.0,0.6802]
[1779781473969,46.86,76563.47,0.0,-0.99595,0.0,0.6802]
[1779781478219,46.86,76563.24,0.0,-0.99595,0.0,0.68004]
[1779781478232,46.86,76563.22,0.0,-0.99595,0.0,0.68003]
[1779781483267,46.86,76563.16,0.0,-0.99595,0.0,0.67999]
[1779781484645,46.86,76563.01,0.0,-0.99596,0.0,0.67989]
[1779781484719,46.86,76563.01,0.0,-0.99596,0.0,0.67989]
[1779781490251,46.86,76563.47,0.0,-0.99595,0.0,0.6802]
[1779781490472,46.86,76563.47,0.0,-0.99595,0.0,0.6802]
[1779781490578,46.86,76563.47,0.0,-0.99595,0.0,0.6802]
[1779781490721,46.86,76562.93,0.0,-0.99596,0.0,0.67983]
[1779781491323,46.86,76563.47,0.0,-0.99595,0.0,0.6802]
[1779781496362,46.86,76564.27,0.0,-0.99595,0.0,0.68075]
[1779781497282,46.86,76564.27,0.0,-0.99595,0.0,0.68075]
[1779781497469,46.86,76564.27,0.0,-0.99595,0.0,0.68075]
[1779781502393,46.86,76567.13,0.0,-0.99594,0.0,0.68271]
[1779781502481,46.86,76567.13,0.0,-0.99594,0.0,0.68271]
[1779781502547,46.86,76571.26,0.0,-0.99592,0.0,0.68556]
[1779781504495,46.86,76572.95,0.0,-0.99591,0.0,0.68673]
[1779781504595,46.86,76574.24,0.0,-0.9959,0.0,0.68762]
[1779781504718,46.86,76574.24,0.0,-0.9959,0.0,0.68762]
[1779781506428,46.86,76584.51,0.0,-0.99586,0.0,0.69475]
[1779781506765,46.86,76584.51,0.0,-0.99586,0.0,0.69475]
[1779781506968,46.86,76584.51,0.0,-0.99586,0.0,0.69475]
[1779781507435,46.86,76585.66,0.0,-0.99585,0.0,0.69556]
[1779781509999,46.86,76587.34,0.0,-0.99584,0.0,0.69673]
[1779781510220,46.86,76587.34,0.0,-0.99584,0.0,0.69673]
[1779781510456,46.86,76588.6,0.0,-0.99584,0.0,0.69761]
[1779781511714,46.86,76587.53,0.0,-0.99584,0.0,0.69686]
[1779781511968,46.86,76587.53,0.0,-0.99584,0.0,0.69686]
[1779781517505,46.86,76589.06,0.0,-0.99584,0.0,0.69793]
[1779781518915,46.86,76589.36,0.0,-0.99584,0.0,0.69814]
[1779781518968,46.86,76589.36,0.0,-0.99584,0.0,0.69814]
[1779781519521,46.86,76589.22,0.0,-0.99584,0.0,0.69805]
[1779781521536,46.86,76594.07,0.0,-0.99581,0.0,0.70145]
[1779781522218,46.86,76594.07,0.0,-0.99581,0.0,0.70145]
[1779781527552,46.86,76593.27,0.0,-0.99582,0.0,0.70089]
[1779781527622,46.86,76593.27,0.0,-0.99582,0.0,0.70089]
[1779781527718,46.86,76593.09,0.0,-0.99582,0.0,0.70076]
[1779781528585,46.86,76592.87,0.0,-0.99582,0.0,0.70061]
[1779781535634,46.86,76592.68,0.0,-0.99583,0.0,0.6995]
[1779781536623,46.86,76592.68,0.0,-0.99583,0.0,0.6995]
[1779781536641,46.86,76588.59,0.0,-0.99584,0.0,0.69664]
[1779781536674,46.86,76588.59,0.0,-0.99584,0.0,0.69664]
[1779781536720,46.86,76588.59,0.0,-0.99584,0.0,0.69664]
[1779781537648,46.86,76587.4,0.0,-0.99585,0.0,0.6958]
[1779781540304,46.86,76587.33,0.0,-0.99585,0.0,0.69575]
[1779781540451,46.86,76587.33,0.0,-0.99585,0.0,0.69575]
[1779781540469,46.86,76587.33,0.0,-0.99585,0.0,0.69575]
[1779781540496,46.86,76587.33,0.0,-0.99585,0.0,0.69575]
[1779781545171,46.86,76587.3,0.0,-0.99585,0.0,0.69573]
[1779781545220,46.86,76587.3,0.0,-0.99585,0.0,0.69573]
[1779781545228,46.86,76587.3,0.0,-0.99585,0.0,0.69573]
[1779781545468,46.86,76587.3,0.0,-0.99585,0.0,0.69573]
[1779781545569,46.86,76586.71,0.0,-0.99585,0.0,0.69532]
[1779781550740,46.86,76586.67,0.0,-0.99585,0.0,0.69529]
[1779781555809,46.86,76587.63,0.0,-0.99585,0.0,0.69596]
[1779781555969,46.86,76587.63,0.0,-0.99585,0.0,0.69596]
[1779781557792,46.86,76576.62,0.0,-0.9959,0.0,0.6883]
[1779781558712,46.86,76576.62,0.0,-0.9959,0.0,0.6883]
[1779781558720,46.86,76576.62,0.0,-0.9959,0.0,0.6883]
[1779781559407,46.86,76576.62,0.0,-0.9959,0.0,0.6883]
[1779781559468,46.86,76576.62,0.0,-0.9959,0.0,0.6883]
[1779781559569,46.86,76575.45,0.0,-0.9959,0.0,0.68749]
[1779781564841,46.86,76575.75,0.0,-0.9959,0.0,0.6877]
[1779781566166,46.86,76575.75,0.0,-0.9959,0.0,0.6877]
[1779781566223,46.86,76575.75,0.0,-0.9959,0.0,0.6877]
[1779781566229,46.86,76575.75,0.0,-0.9959,0.0,0.6877]
[1779781566467,46.86,76575.75,0.0,-0.9959,0.0,0.6877]
[1779781566480,46.86,76575.75,0.0,-0.9959,0.0,0.6877]
[1779781572145,46.86,76575.84,0.0,-0.9959,0.0,0.68776]
[1779781572897,46.86,76570.16,0.0,-0.99593,0.0,0.68384]
[1779781573904,46.86,76565.22,0.0,-0.99595,0.0,0.68045]
[1779781574883,46.86,76565.22,0.0,-0.99595,0.0,0.68045]
[1779781574971,46.86,76565.22,0.0,-0.99595,0.0,0.68045]
[1779781581960,46.86,76565.0,0.0,-0.99595,0.0,0.6803]
[1779781584459,46.86,76564.92,0.0,-0.99595,0.0,0.68024]
[1779781584469,46.86,76564.92,0.0,-0.99595,0.0,0.68024]
[1779781584514,46.86,76564.92,0.0,-0.99595,0.0,0.68024]
[1779781584560,46.86,76564.92,0.0,-0.99595,0.0,0.68024]
[1779781584719,46.86,76564.92,0.0,-0.99595,0.0,0.68024]
[1779781590016,46.86,76565.82,0.0,-0.99595,0.0,0.68086]
[1779781591327,46.86,76565.82,0.0,-0.99595,0.0,0.68086]
[1779781591471,46.86,76565.82,0.0,-0.99595,0.0,0.68086]
[1779781591572,46.86,76567.9,0.0,-0.99594,0.0,0.68133]
[1779781595408,46.86,76568.37,0.0,-0.99594,0.0,0.68166]
[1779781595449,46.86,76568.37,0.0,-0.99594,0.0,0.68166]
[1779781595470,46.86,76568.37,0.0,-0.99594,0.0,0.68166]
[1779781595509,46.86,76567.73,0.0,-0.99595,0.0,0.68122]
[1779781599902,46.86,76567.77,0.0,-0.99595,0.0,0.68125]
[1779781599970,46.86,76567.77,0.0,-0.99595,0.0,0.68125]
[1779781599997,46.86,76567.77,0.0,-0.99595,0.0,0.68125]
[1779781600221,46.86,76567.77,0.0,-0.99595,0.0,0.68125]
[1779781600303,46.86,76568.24,0.0,-0.99594,0.0,0.68157]
[1779781606129,46.86,76566.76,0.0,-0.99595,0.0,0.68055]
[1779781607686,46.86,76566.76,0.0,-0.99595,0.0,0.68055]
[1779781607726,46.86,76566.76,0.0,-0.99595,0.0,0.68055]
[1779781613178,46.86,76566.58,0.0,-0.99595,0.0,0.68043]
[1779781617881,46.86,76567.37,0.0,-0.99595,0.0,0.68097]
[1779781617974,46.86,76567.37,0.0,-0.99595,0.0,0.68097]
[1779781617988,46.86,76567.37,0.0,-0.99595,0.0,0.68097]
[1779781618219,46.86,76567.37,0.0,-0.99595,0.0,0.68097]
[1779781618319,46.86,76567.83,0.0,-0.99594,0.0,0.68129]
[1779781622196,46.86,76569.32,0.0,-0.99594,0.0,0.68231]
[1779781622218,46.86,76569.32,0.0,-0.99594,0.0,0.68231]
[1779781622241,46.86,76572.49,0.0,-0.99592,0.0,0.68449]
[1779781626280,46.86,76572.89,0.0,-0.99592,0.0,0.68477]
[1779781626378,46.86,76572.89,0.0,-0.99592,0.0,0.68477]
[1779781626471,46.86,76572.89,0.0,-0.99592,0.0,0.68477]
[1779781626532,46.86,76572.94,0.0,-0.99592,0.0,0.6848]
[1779781630340,46.86,76573.73,0.0,-0.99592,0.0,0.68535]
[1779781630468,46.86,76573.73,0.0,-0.99592,0.0,0.68535]
[1779781630509,46.86,76573.73,0.0,-0.99592,0.0,0.68535]
[1779781630718,46.86,76573.73,0.0,-0.99592,0.0,0.68535]
[1779781630545,46.86,76573.95,0.0,-0.99592,0.0,0.6855]
[1779781634207,46.86,76574.38,0.0,-0.99592,0.0,0.6858]
[1779781634222,46.86,76574.38,0.0,-0.99592,0.0,0.6858]
[1779781639360,46.86,76574.52,0.0,-0.99591,0.0,0.68589]
[1779781641195,46.86,76573.92,0.0,-0.99592,0.0,0.68548]
[1779781641221,46.86,76573.92,0.0,-0.99592,0.0,0.68548]
[1779781641374,46.86,76574.52,0.0,-0.99591,0.0,0.68589]
[1779781643156,46.86,76574.58,0.0,-0.99591,0.0,0.68593]
[1779781643218,46.86,76574.58,0.0,-0.99591,0.0,0.68593]
[1779781648423,46.86,76574.51,0.0,-0.99591,0.0,0.68589]
[1779781653458,46.86,76574.53,0.0,-0.99592,0.0,0.68494]
[1779781658427,46.86,76574.15,0.0,-0.99592,0.0,0.68468]
[1779781658472,46.86,76574.15,0.0,-0.99592,0.0,0.68468]
[1779781658619,46.86,76574.15,0.0,-0.99592,0.0,0.68468]
[1779781658720,46.86,76574.15,0.0,-0.99592,0.0,0.68468]
[1779781658765,46.86,76574.17,0.0,-0.99592,0.0,0.68469]
[1779781664539,46.86,76574.08,0.0,-0.99592,0.0,0.68463]
[1779781672596,46.86,76574.11,0.0,-0.99592,0.0,0.68465]
[1779781678641,46.86,76573.98,0.0,-0.99592,0.0,0.68456]
[1779781679247,46.86,76573.98,0.0,-0.99592,0.0,0.68456]
[1779781679470,46.86,76573.98,0.0,-0.99592,0.0,0.68456]
[1779781684682,46.86,76574.51,0.0,-0.99592,0.0,0.68493]
[1779781689717,46.86,76574.13,0.0,-0.99592,0.0,0.68467]
[1779781693826,46.86,76574.6,0.0,-0.99592,0.0,0.68499]
[1779781693971,46.86,76574.6,0.0,-0.99592,0.0,0.68499]
[1779781694039,46.86,76574.6,0.0,-0.99592,0.0,0.68499]
[1779781694220,46.86,76574.6,0.0,-0.99592,0.0,0.68499]
[1779781694752,46.86,76574.08,0.0,-0.99592,0.0,0.68463]
[1779781699787,46.86,76573.45,0.0,-0.99593,0.0,0.6842]
[1779781705829,46.86,76572.96,0.0,-0.99593,0.0,0.68386]
[1779781706555,46.86,76572.96,0.0,-0.99593,0.0,0.68386]
[1779781706719,46.86,76572.96,0.0,-0.99593,0.0,0.68386]
[1779781712688,46.86,76572.74,0.0,-0.99593,0.0,0.68371]
[1779781712719,46.86,76572.74,0.0,-0.99593,0.0,0.68371]
[1779781712937,46.86,76573.54,0.0,-0.99593,0.0,0.6833]
[1779781712971,46.86,76573.54,0.0,-0.99593,0.0,0.6833]
[1779781713038,46.86,76573.26,0.0,-0.99593,0.0,0.68311]
[1779781723711,46.86,76573.48,0.0,-0.99593,0.0,0.68326]
[1779781723718,46.86,76573.48,0.0,-0.99593,0.0,0.68326]
[1779781728991,46.86,76573.8,0.0,-0.99593,0.0,0.68348]
[1779781737048,46.86,76574.58,0.0,-0.99593,0.0,0.68402]
[1779781740479,46.86,76574.66,0.0,-0.99593,0.0,0.68407]
[1779781740720,46.86,76574.66,0.0,-0.99593,0.0,0.68407]
[1779781740810,46.86,76574.66,0.0,-0.99593,0.0,0.68407]
[1779781740821,46.86,76576.65,0.0,-0.99592,0.0,0.68545]
[1779781740976,46.86,76576.65,0.0,-0.99592,0.0,0.68545]
[1779781741077,46.86,76579.51,0.0,-0.9959,0.0,0.68742]
[1779781742083,46.86,76588.06,0.0,-0.99586,0.0,0.69336]
[1779781743620,46.86,76588.06,0.0,-0.99586,0.0,0.69336]
[1779781743719,46.86,76588.06,0.0,-0.99586,0.0,0.69336]
[1779781743819,46.86,76589.05,0.0,-0.99586,0.0,0.69405]
[1779781749132,46.86,76589.41,0.0,-0.99586,0.0,0.6943]
[1779781754458,46.86,76589.64,0.0,-0.99586,0.0,0.69446]
[1779781754468,46.86,76589.64,0.0,-0.99586,0.0,0.69446]
[1779781754797,46.86,76589.64,0.0,-0.99586,0.0,0.69446]
[1779781754974,46.86,76589.56,0.0,-0.99586,0.0,0.69441]
[1779781755174,46.86,76587.84,0.0,-0.99587,0.0,0.69321]
[1779781760554,46.86,76588.45,0.0,-0.99586,0.0,0.69363]
[1779781760719,46.86,76588.45,0.0,-0.99586,0.0,0.69363]
[1779781769272,46.86,76588.6,0.0,-0.99586,0.0,0.69374]
[1779781772124,46.86,76588.62,0.0,-0.99587,0.0,0.69278]
[1779781772219,46.86,76588.62,0.0,-0.99587,0.0,0.69278]
[1779781772526,46.86,76588.62,0.0,-0.99587,0.0,0.69278]
[1779781772719,46.86,76588.62,0.0,-0.99587,0.0,0.69278]
[1779781772820,46.86,76588.65,0.0,-0.99587,0.0,0.6928]
[1779781780349,46.86,76589.3,0.0,-0.99586,0.0,0.69326]
[1779781785737,46.86,76590.51,0.0,-0.99586,0.0,0.6941]
[1779781785970,46.86,76590.52,0.0,-0.99586,0.0,0.69411]
[1779781786254,46.86,76590.52,0.0,-0.99586,0.0,0.69411]
[1779781786471,46.86,76590.52,0.0,-0.99586,0.0,0.69411]
[1779781786504,46.86,76590.62,0.0,-0.99586,0.0,0.69418]
[1779781788405,46.86,76594.75,0.0,-0.99584,0.0,0.69706]
[1779781790773,46.86,76595.82,0.0,-0.99583,0.0,0.69781]
[1779781790970,46.86,76597.34,0.0,-0.99583,0.0,0.69888]
[1779781795455,46.86,76601.85,0.0,-0.99581,0.0,0.70205]
[1779781796831,46.86,76601.85,0.0,-0.99581,0.0,0.70205]
[1779781796969,46.86,76601.19,0.0,-0.99581,0.0,0.70159]
[1779781797787,46.86,76601.19,0.0,-0.99581,0.0,0.70159]
[1779781797842,46.86,76602.0,0.0,-0.99581,0.0,0.70216]
[1779781797969,46.86,76602.0,0.0,-0.99581,0.0,0.70216]
[1779781802681,46.86,76602.2,0.0,-0.9958,0.0,0.7023]
[1779781802719,46.86,76602.2,0.0,-0.9958,0.0,0.7023]
[1779781804148,46.86,76603.07,0.0,-0.9958,0.0,0.70291]
[1779781804218,46.86,76603.07,0.0,-0.9958,0.0,0.70291]
[1779781804518,46.86,76603.0,0.0,-0.9958,0.0,0.70286]
[1779781809553,46.86,76604.36,0.0,-0.99579,0.0,0.70382]
[1779781810835,46.86,76604.36,0.0,-0.99579,0.0,0.70382]
[1779781810969,46.86,76605.26,0.0,-0.99579,0.0,0.70446]
[1779781816602,46.86,76607.98,0.0,-0.99578,0.0,0.70638]
[1779781817657,46.86,76607.98,0.0,-0.99578,0.0,0.70638]
[1779781817721,46.86,76607.98,0.0,-0.99578,0.0,0.70638]
[1779781817758,46.86,76608.06,0.0,-0.99578,0.0,0.70644]
[1779781823651,46.86,76608.06,0.0,-0.99578,0.0,0.70644]
[1779781824728,46.86,76608.06,0.0,-0.99578,0.0,0.70644]
[1779781824971,46.86,76608.09,0.0,-0.99578,0.0,0.70646]
[1779781825213,46.86,76608.09,0.0,-0.99578,0.0,0.70646]
[1779781825221,46.86,76608.09,0.0,-0.99578,0.0,0.70646]
[1779781825665,46.86,76608.24,0.0,-0.99578,0.0,0.70656]
[1779781830700,46.86,76609.18,0.0,-0.99577,0.0,0.70723]
[1779781831125,46.86,76609.18,0.0,-0.99577,0.0,0.70723]
[1779781831220,46.86,76609.18,0.0,-0.99577,0.0,0.70723]
[1779781836742,46.86,76609.72,0.0,-0.99578,0.0,0.70663]
[1779781837022,46.86,76609.72,0.0,-0.99578,0.0,0.70663]
[1779781837220,46.86,76609.72,0.0,-0.99578,0.0,0.70663]
[1779781837529,46.86,76609.72,0.0,-0.99578,0.0,0.70663]
[1779781837723,46.86,76609.72,0.0,-0.99578,0.0,0.70663]
[1779781837749,46.86,76610.83,0.0,-0.99577,0.0,0.70742]
[1779781842784,46.86,76610.68,0.0,-0.99577,0.0,0.70731]
[1779781846566,46.86,76610.01,0.0,-0.99577,0.0,0.70684]
[1779781846719,46.86,76610.01,0.0,-0.99577,0.0,0.70684]
[1779781851847,46.86,76610.42,0.0,-0.99577,0.0,0.70713]
[1779781852729,46.86,76610.42,0.0,-0.99577,0.0,0.70713]
[1779781852865,46.86,76610.42,0.0,-0.99577,0.0,0.70713]
[1779781852973,46.86,76610.42,0.0,-0.99577,0.0,0.70713]
[1779781852968,46.86,76610.06,0.0,-0.99577,0.0,0.70687]
[1779781858896,46.86,76611.08,0.0,-0.99577,0.0,0.7076]
[1779781861891,46.86,76611.48,0.0,-0.99577,0.0,0.70788]
[1779781861967,46.86,76611.48,0.0,-0.99577,0.0,0.70788]
[1779781861984,46.86,76614.46,0.0,-0.99575,0.0,0.71]
[1779781862705,46.86,76614.46,0.0,-0.99575,0.0,0.71]
[1779781862721,46.86,76614.46,0.0,-0.99575,0.0,0.71]
[1779781862924,46.86,76616.03,0.0,-0.99575,0.0,0.71111]
[1779781867037,46.86,76616.29,0.0,-0.99574,0.0,0.7113]
[1779781867220,46.86,76616.29,0.0,-0.99574,0.0,0.7113]
[1779781872994,46.86,76617.02,0.0,-0.99574,0.0,0.71182]
[1779781875882,46.86,76617.12,0.0,-0.99574,0.0,0.71189]
[1779781875969,46.86,76617.12,0.0,-0.99574,0.0,0.71189]
[1779781876499,46.86,76617.18,0.0,-0.99574,0.0,0.71193]
[1779781876721,46.86,76617.18,0.0,-0.99574,0.0,0.71193]
[1779781876822,46.86,76617.19,0.0,-0.99574,0.0,0.71194]
[1779781882056,46.86,76618.45,0.0,-0.99573,0.0,0.71284]
[1779781885231,46.86,76619.98,0.0,-0.99573,0.0,0.71393]
[1779781885470,46.86,76619.98,0.0,-0.99573,0.0,0.71393]
[1779781891197,46.86,76622.65,0.0,-0.99571,0.0,0.71584]
[1779781891219,46.86,76622.65,0.0,-0.99571,0.0,0.71584]
[1779781891689,46.86,76622.65,0.0,-0.99571,0.0,0.71584]
[1779781891721,46.86,76622.65,0.0,-0.99571,0.0,0.71584]
[1779781891837,46.86,76622.04,0.0,-0.99572,0.0,0.71441]
[1779781897165,46.86,76622.62,0.0,-0.99572,0.0,0.71483]
[1779781898957,46.86,76622.62,0.0,-0.99572,0.0,0.71483]
[1779781898970,46.86,76622.62,0.0,-0.99572,0.0,0.71483]
[1779781899178,46.86,76622.48,0.0,-0.99572,0.0,0.71473]
[1779781904221,46.86,76621.2,0.0,-0.99573,0.0,0.71381]
[1779781910256,46.86,76623.1,0.0,-0.99572,0.0,0.71517]
[1779781911344,46.86,76623.1,0.0,-0.99572,0.0,0.71517]
[1779781911470,46.86,76623.1,0.0,-0.99572,0.0,0.71517]
[1779781911528,46.86,76623.18,0.0,-0.99572,0.0,0.71523]
[1779781918312,46.86,76622.14,0.0,-0.99572,0.0,0.71449]
[1779781923347,46.86,76622.13,0.0,-0.99572,0.0,0.71448]
[1779781927984,46.86,76621.88,0.0,-0.99572,0.0,0.7143]
[1779781928217,46.86,76621.88,0.0,-0.99572,0.0,0.7143]
[1779781933348,46.86,76622.55,0.0,-0.99572,0.0,0.71478]
[1779781933469,46.86,76622.55,0.0,-0.99572,0.0,0.71478]
[1779781933570,46.86,76622.55,0.0,-0.99572,0.0,0.71478]
[1779781939459,46.86,76622.36,0.0,-0.99572,0.0,0.71464]
[1779781944218,46.86,76622.36,0.0,-0.99572,0.0,0.71464]
[1779781948521,46.86,76619.41,0.0,-0.99574,0.0,0.71254]
[1779781949394,46.86,76619.41,0.0,-0.99574,0.0,0.71254]
[1779781949474,46.86,76619.41,0.0,-0.99574,0.0,0.71254]
[1779781949529,46.86,76619.75,0.0,-0.99573,0.0,0.71278]
[1779781954603,46.86,76619.86,0.0,-0.99574,0.0,0.71187]
[1779781954720,46.86,76619.86,0.0,-0.99574,0.0,0.71187]
[1779781958639,46.86,76620.35,0.0,-0.99574,0.0,0.71222]
[1779781958644,46.86,76620.35,0.0,-0.99574,0.0,0.71222]
[1779781958718,46.86,76620.35,0.0,-0.99574,0.0,0.71222]
[1779781958740,46.86,76619.94,0.0,-0.99574,0.0,0.71193]
[1779781962620,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781963912,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781963969,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781964014,46.86,76621.81,0.0,-0.99573,0.0,0.71326]
[1779781964539,46.86,76621.81,0.0,-0.99573,0.0,0.71326]
[1779781964718,46.86,76621.81,0.0,-0.99573,0.0,0.71326]
[1779781969581,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781969717,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781969786,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781969968,46.86,76622.21,0.0,-0.99573,0.0,0.71355]
[1779781970043,46.86,76621.8,0.0,-0.99573,0.0,0.71325]
[1779781978732,46.86,76621.96,0.0,-0.99573,0.0,0.71337]
[1779781979725,46.86,76621.96,0.0,-0.99573,0.0,0.71337]
[1779781979970,46.86,76621.96,0.0,-0.99573,0.0,0.71337]
[1779781980071,46.86,76621.96,0.0,-0.99573,0.0,0.71337]
[1779781980149,46.86,76621.96,0.0,-0.99573,0.0,0.71337]
[1779781980223,46.86,76621.96,0.0,-0.99573,0.0,0.71337]
[1779781985781,46.86,76622.86,0.0,-0.99572,0.0,0.71401]
[1779781987751,46.86,76622.05,0.0,-0.99573,0.0,0.71343]
[1779781987969,46.86,76622.05,0.0,-0.99573,0.0,0.71343]
[1779781988094,46.86,76622.05,0.0,-0.99573,0.0,0.71343]
[1779781988055,46.86,76621.97,0.0,-0.99573,0.0,0.71338]
[1779781988218,46.86,76621.97,0.0,-0.99573,0.0,0.71338]
[1779781992228,46.86,76622.98,0.0,-0.99572,0.0,0.7141]
[1779781992473,46.86,76622.98,0.0,-0.99572,0.0,0.7141]
[1779781992663,46.86,76622.98,0.0,-0.99572,0.0,0.7141]
[1779781992724,46.86,76622.98,0.0,-0.99572,0.0,0.7141]
[1779781992830,46.86,76627.48,0.0,-0.9957,0.0,0.71732]
[1779781997865,46.86,76630.5,0.0,-0.99569,0.0,0.71949]
[1779781998231,46.86,76630.5,0.0,-0.99569,0.0,0.71949]
[1779781998469,46.86,76630.5,0.0,-0.99569,0.0,0.71949]
[1779781999754,46.86,76632.09,0.0,-0.99568,0.0,0.72064]
[1779781999969,46.86,76632.09,0.0,-0.99568,0.0,0.72064]
[1779782000007,46.86,76631.89,0.0,-0.99568,0.0,0.72049]
[1779782003906,46.86,76634.48,0.0,-0.99567,0.0,0.72236]
[1779782005478,46.86,76635.91,0.0,-0.99566,0.0,0.72339]
[1779782005719,46.86,76635.91,0.0,-0.99566,0.0,0.72339]
[1779782010155,46.86,76635.79,0.0,-0.99566,0.0,0.72331]
[1779782010224,46.86,76635.6,0.0,-0.99566,0.0,0.72317]
[1779782012972,46.86,76635.64,0.0,-0.99567,0.0,0.7222]
[1779782013071,46.86,76635.67,0.0,-0.99567,0.0,0.72222]
[1779782013218,46.86,76635.67,0.0,-0.99567,0.0,0.72222]
[1779782013981,46.86,76636.28,0.0,-0.99567,0.0,0.72266]
[1779782017319,46.86,76637.79,0.0,-0.99566,0.0,0.72375]
[1779782017472,46.86,76637.79,0.0,-0.99566,0.0,0.72375]
[1779782021862,46.86,76639.77,0.0,-0.99565,0.0,0.72518]
[1779782021972,46.86,76639.77,0.0,-0.99565,0.0,0.72518]
[1779782026065,46.86,76642.95,0.0,-0.99563,0.0,0.72749]
[1779782028079,46.86,76645.76,0.0,-0.99562,0.0,0.72954]
[1779782029242,46.86,76646.77,0.0,-0.99562,0.0,0.73027]
[1779782029469,46.86,76646.77,0.0,-0.99562,0.0,0.73027]
[1779782030093,46.86,76650.35,0.0,-0.9956,0.0,0.73288]
[1779782030549,46.86,76650.35,0.0,-0.9956,0.0,0.73288]
[1779782030719,46.86,76650.35,0.0,-0.9956,0.0,0.73288]
[1779782031100,46.86,76652.74,0.0,-0.99559,0.0,0.73463]
[1779782035128,46.86,76655.49,0.0,-0.99557,0.0,0.73665]
[1779782036901,46.86,76655.5,0.0,-0.99557,0.0,0.73666]
[1779782036969,46.86,76655.5,0.0,-0.99557,0.0,0.73666]
[1779782037142,46.86,76656.88,0.0,-0.99557,0.0,0.73767]
[1779782037320,46.86,76656.88,0.0,-0.99557,0.0,0.73767]
[1779782037469,46.86,76656.88,0.0,-0.99557,0.0,0.73767]
[1779782041367,46.86,76658.49,0.0,-0.99556,0.0,0.73885]
[1779782041470,46.86,76658.49,0.0,-0.99556,0.0,0.73885]
[1779782041746,46.86,76658.49,0.0,-0.99556,0.0,0.73885]
[1779782041971,46.86,76658.49,0.0,-0.99556,0.0,0.73885]
[1779782042177,46.86,76658.77,0.0,-0.99556,0.0,0.73906]
[1779782045986,46.86,76657.87,0.0,-0.99556,0.0,0.7384]
[1779782046087,46.86,76657.87,0.0,-0.99556,0.0,0.7384]
[1779782046220,46.86,76657.87,0.0,-0.99556,0.0,0.7384]
[1779782046808,46.86,76657.87,0.0,-0.99556,0.0,0.7384]
[1779782046970,46.86,76657.87,0.0,-0.99556,0.0,0.7384]
[1779782047071,46.86,76657.72,0.0,-0.99556,0.0,0.73829]
[1779782050233,46.86,76663.2,0.0,-0.99554,0.0,0.74233]
[1779782051962,46.86,76663.2,0.0,-0.99554,0.0,0.74233]
[1779782051968,46.86,76663.2,0.0,-0.99554,0.0,0.74233]
[1779782052063,46.86,76663.24,0.0,-0.99554,0.0,0.74236]
[1779782052256,46.86,76663.24,0.0,-0.99554,0.0,0.74236]
[1779782052469,46.86,76663.24,0.0,-0.99554,0.0,0.74236]
[1779782059298,46.86,76663.46,0.0,-0.99554,0.0,0.74252]
[1779782065341,46.86,76663.55,0.0,-0.99553,0.0,0.74259]
[1779782066885,46.86,76663.55,0.0,-0.99553,0.0,0.74259]
[1779782066968,46.86,76663.55,0.0,-0.99553,0.0,0.74259]
[1779782066986,46.86,76662.63,0.0,-0.99554,0.0,0.74191]
[1779782067627,46.86,76662.63,0.0,-0.99554,0.0,0.74191]
[1779782067717,46.86,76662.63,0.0,-0.99554,0.0,0.74191]
[1779782072471,46.86,76663.4,0.0,-0.99554,0.0,0.74146]
[1779782072720,46.86,76663.4,0.0,-0.99554,0.0,0.74146]
[1779782072935,46.86,76663.4,0.0,-0.99554,0.0,0.74146]
[1779782072970,46.86,76663.4,0.0,-0.99554,0.0,0.74146]
[1779782073070,46.86,76662.9,0.0,-0.99554,0.0,0.74109]
[1779782078432,46.86,76663.56,0.0,-0.99554,0.0,0.74157]
[1779782079421,46.86,76663.56,0.0,-0.99554,0.0,0.74157]
[1779782079469,46.86,76663.56,0.0,-0.99554,0.0,0.74157]
[1779782080006,46.86,76663.56,0.0,-0.99554,0.0,0.74157]
[1779782080221,46.86,76663.56,0.0,-0.99554,0.0,0.74157]
[1779782080108,46.86,76663.49,0.0,-0.99554,0.0,0.74152]
[1779782083469,46.86,76666.1,0.0,-0.99553,0.0,0.74345]
[1779782084343,46.86,76666.1,0.0,-0.99553,0.0,0.74345]
[1779782084468,46.86,76666.1,0.0,-0.99553,0.0,0.74345]
[1779782084765,46.86,76666.1,0.0,-0.99553,0.0,0.74345]
[1779782084968,46.86,76666.1,0.0,-0.99553,0.0,0.74345]
[1779782085070,46.86,76668.99,0.0,-0.99551,0.0,0.74559]
[1779782085483,46.86,76671.31,0.0,-0.9955,0.0,0.74731]
[1779782088505,46.86,76673.95,0.0,-0.99549,0.0,0.74928]
[1779782090435,46.86,76673.67,0.0,-0.99549,0.0,0.74907]
[1779782090467,46.86,76673.67,0.0,-0.99549,0.0,0.74907]
[1779782090956,46.86,76673.67,0.0,-0.99549,0.0,0.74907]
[1779782090969,46.86,76673.67,0.0,-0.99549,0.0,0.74907]
[1779782090994,46.86,76673.72,0.0,-0.99549,0.0,0.74911]
[1779782092533,46.86,76672.18,0.0,-0.9955,0.0,0.74796]
[1779782098147,46.86,76673.1,0.0,-0.99549,0.0,0.74865]
[1779782098218,46.86,76673.1,0.0,-0.99549,0.0,0.74865]
[1779782098876,46.86,76673.28,0.0,-0.99549,0.0,0.74878]
[1779782098969,46.86,76673.28,0.0,-0.99549,0.0,0.74878]
[1779782098977,46.86,76674.52,0.0,-0.99549,0.0,0.7497]
[1779782101596,46.86,76671.21,0.0,-0.9955,0.0,0.74724]
[1779782103244,46.86,76671.21,0.0,-0.9955,0.0,0.74724]
[1779782103469,46.86,76669.95,0.0,-0.99551,0.0,0.7463]
[1779782107127,46.86,76669.97,0.0,-0.99551,0.0,0.74632]
[1779782107217,46.86,76669.97,0.0,-0.99551,0.0,0.74632]
[1779782107228,46.86,76669.79,0.0,-0.99551,0.0,0.74619]
[1779782108440,46.86,76669.91,0.0,-0.99551,0.0,0.74627]
[1779782108471,46.86,76669.91,0.0,-0.99551,0.0,0.74627]
[1779782112370,46.86,76668.81,0.0,-0.99551,0.0,0.74546]
[1779782112470,46.86,76668.81,0.0,-0.99551,0.0,0.74546]
[1779782113067,46.86,76668.81,0.0,-0.99551,0.0,0.74546]
[1779782113168,46.86,76667.87,0.0,-0.99552,0.0,0.74476]
[1779782114222,46.86,76667.87,0.0,-0.99552,0.0,0.74476]
[1779782119721,46.86,76666.76,0.0,-0.99553,0.0,0.74394]
[1779782122794,46.86,76666.8,0.0,-0.99552,0.0,0.74397]
[1779782123261,46.86,76665.12,0.0,-0.99553,0.0,0.74273]
[1779782123750,46.86,76663.05,0.0,-0.99554,0.0,0.7412]
[1779782124306,46.86,76663.05,0.0,-0.99554,0.0,0.7412]
[1779782126783,46.86,76662.6,0.0,-0.99555,0.0,0.74087]
[1779782131313,46.86,76662.32,0.0,-0.99555,0.0,0.74066]
[1779782131808,46.86,76656.95,0.0,-0.99558,0.0,0.73569]
[1779782132360,46.86,76656.95,0.0,-0.99558,0.0,0.73569]
[1779782133821,46.86,76660.21,0.0,-0.99556,0.0,0.73809]
[1779782135318,46.86,76660.61,0.0,-0.99556,0.0,0.73838]
[1779782141877,46.86,76659.4,0.0,-0.99557,0.0,0.73749]
[1779782143474,46.86,76659.45,0.0,-0.99557,0.0,0.73753]
[1779782143891,46.86,76659.41,0.0,-0.99557,0.0,0.7375]
[1779782145701,46.86,76658.92,0.0,-0.99557,0.0,0.73714]
[1779782145718,46.86,76658.92,0.0,-0.99557,0.0,0.73714]
[1779782145905,46.86,76657.08,0.0,-0.99558,0.0,0.73579]
[1779782150519,46.86,76657.38,0.0,-0.99558,0.0,0.73601]
[1779782150723,46.86,76657.38,0.0,-0.99558,0.0,0.73601]
[1779782152954,46.86,76655.93,0.0,-0.99558,0.0,0.73495]
[1779782155232,46.86,76653.91,0.0,-0.99559,0.0,0.73347]
[1779782155758,46.86,76653.91,0.0,-0.99559,0.0,0.73347]
[1779782155978,46.86,76652.33,0.0,-0.9956,0.0,0.73231]
[1779782157918,46.86,76652.27,0.0,-0.9956,0.0,0.73227]
[1779782157992,46.86,76652.45,0.0,-0.9956,0.0,0.7324]
[1779782161916,46.86,76652.23,0.0,-0.9956,0.0,0.73224]
[1779782169069,46.86,76652.15,0.0,-0.9956,0.0,0.73218]
[1779782174104,46.86,76642.91,0.0,-0.99565,0.0,0.72546]
[1779782175111,46.86,76637.34,0.0,-0.99567,0.0,0.72143]
[1779782177125,46.86,76631.6,0.0,-0.9957,0.0,0.7173]
[1779782179139,46.86,76628.87,0.0,-0.99571,0.0,0.71534]
[1779782179806,46.86,76628.87,0.0,-0.99571,0.0,0.71534]
[1779782180775,46.86,76629.68,0.0,-0.99571,0.0,0.71592]
[1779782183167,46.86,76625.5,0.0,-0.99573,0.0,0.71293]
[1779782184957,46.86,76624.87,0.0,-0.99573,0.0,0.71248]
[1779782185756,46.86,76625.07,0.0,-0.99573,0.0,0.71262]
[1779782189763,46.86,76621.76,0.0,-0.99575,0.0,0.71026]
[1779782192235,46.86,76624.12,0.0,-0.99574,0.0,0.71095]
[1779782197274,46.86,76625.92,0.0,-0.99573,0.0,0.71224]
[1779782198592,46.86,76625.99,0.0,-0.99573,0.0,0.71229]
[1779782199289,46.86,76625.98,0.0,-0.99573,0.0,0.71228]
[1779782200296,46.86,76623.29,0.0,-0.99575,0.0,0.71036]
[1779782200698,46.86,76623.29,0.0,-0.99575,0.0,0.71036]
[1779782204336,46.86,76620.57,0.0,-0.99576,0.0,0.70843]
[1779782205342,46.86,76612.5,0.0,-0.9958,0.0,0.70271]
[1779782206313,46.86,76612.5,0.0,-0.9958,0.0,0.70271]
[1779782206349,46.86,76611.56,0.0,-0.9958,0.0,0.70205]
[1779782206468,46.86,76611.56,0.0,-0.9958,0.0,0.70205]
[1779782207356,46.86,76608.64,0.0,-0.99581,0.0,0.69999]
[1779782209376,46.86,76603.15,0.0,-0.99584,0.0,0.69614]
[1779782211544,46.86,76601.97,0.0,-0.99585,0.0,0.69532]
[1779782211719,46.86,76601.97,0.0,-0.99585,0.0,0.69532]
[1779782214516,46.86,76602.21,0.0,-0.99584,0.0,0.69548]
[1779782214719,46.86,76602.21,0.0,-0.99584,0.0,0.69548]
[1779782214820,46.86,76602.52,0.0,-0.99584,0.0,0.6957]
[1779782215420,46.86,76599.03,0.0,-0.99586,0.0,0.69326]
[1779782217334,46.86,76599.03,0.0,-0.99586,0.0,0.69326]
[1779782217470,46.86,76598.55,0.0,-0.99586,0.0,0.69293]
[1779782222126,46.86,76599.44,0.0,-0.99586,0.0,0.69355]
[1779782222218,46.86,76599.44,0.0,-0.99586,0.0,0.69355]
[1779782225292,46.86,76600.34,0.0,-0.99585,0.0,0.69418]
[1779782225312,46.86,76600.44,0.0,-0.99585,0.0,0.69425]
[1779782225470,46.86,76600.44,0.0,-0.99585,0.0,0.69425]
[1779782227238,46.86,76600.71,0.0,-0.99585,0.0,0.69444]
[1779782227468,46.86,76601.16,0.0,-0.99585,0.0,0.69475]
[1779782232537,46.86,76602.09,0.0,-0.99584,0.0,0.6954]
[1779782233868,46.86,76602.09,0.0,-0.99584,0.0,0.6954]
[1779782233968,46.86,76602.09,0.0,-0.99584,0.0,0.6954]
[1779782236569,46.86,76604.54,0.0,-0.99583,0.0,0.69712]
[1779782236717,46.86,76604.54,0.0,-0.99583,0.0,0.69712]
[1779782236767,46.86,76607.02,0.0,-0.99582,0.0,0.69886]
[1779782240889,46.86,76607.36,0.0,-0.99582,0.0,0.69909]
[1779782240968,46.86,76607.36,0.0,-0.99582,0.0,0.69909]
[1779782247294,46.86,76608.46,0.0,-0.99582,0.0,0.69987]
[1779782247471,46.86,76609.58,0.0,-0.99581,0.0,0.70066]
[1779782250457,46.86,76610.2,0.0,-0.99581,0.0,0.70109]
[1779782250468,46.86,76610.2,0.0,-0.99581,0.0,0.70109]
[1779782250664,46.86,76610.31,0.0,-0.99581,0.0,0.70117]
[1779782254692,46.86,76611.91,0.0,-0.99581,0.0,0.70132]
[1779782255971,46.86,76611.91,0.0,-0.99581,0.0,0.70132]
[1779782256218,46.86,76611.91,0.0,-0.99581,0.0,0.70132]
[1779782256245,46.86,76615.3,0.0,-0.99579,0.0,0.70371]
[1779782257715,46.86,76617.99,0.0,-0.99578,0.0,0.70561]
[1779782259770,46.86,76618.16,0.0,-0.99578,0.0,0.70573]
[1779782259967,46.86,76618.16,0.0,-0.99578,0.0,0.70573]
[1779782260040,46.86,76619.91,0.0,-0.99577,0.0,0.70698]
[1779782260689,46.86,76619.91,0.0,-0.99577,0.0,0.70698]
[1779782260717,46.86,76619.91,0.0,-0.99577,0.0,0.70698]
[1779782265769,46.86,76624.21,0.0,-0.99575,0.0,0.71003]
[1779782266884,46.86,76624.21,0.0,-0.99575,0.0,0.71003]
[1779782266968,46.86,76624.21,0.0,-0.99575,0.0,0.71003]
[1779782270315,46.86,76625.65,0.0,-0.99574,0.0,0.71106]
[1779782270371,46.86,76625.57,0.0,-0.99574,0.0,0.711]
[1779782270468,46.86,76625.57,0.0,-0.99574,0.0,0.711]
[1779782273784,46.86,76625.62,0.0,-0.99574,0.0,0.71104]
[1779782273968,46.86,76625.62,0.0,-0.99574,0.0,0.71104]
[1779782280875,46.86,76633.46,0.0,-0.9957,0.0,0.71664]
[1779782281883,46.86,76637.71,0.0,-0.99568,0.0,0.7197]
[1779782282581,46.86,76637.71,0.0,-0.99568,0.0,0.7197]
[1779782282718,46.86,76637.71,0.0,-0.99568,0.0,0.7197]
[1779782282889,46.86,76639.82,0.0,-0.99567,0.0,0.72122]
[1779782286020,46.86,76639.84,0.0,-0.99567,0.0,0.72123]
[1779782286219,46.86,76639.84,0.0,-0.99567,0.0,0.72123]
[1779782286241,46.86,76639.84,0.0,-0.99567,0.0,0.72123]
[1779782287786,46.86,76640.5,0.0,-0.99567,0.0,0.72171]
[1779782287972,46.86,76640.5,0.0,-0.99567,0.0,0.72171]
[1779782295980,46.86,76639.83,0.0,-0.99567,0.0,0.72123]
[1779782297939,46.86,76639.83,0.0,-0.99567,0.0,0.72123]
[1779782297968,46.86,76639.83,0.0,-0.99567,0.0,0.72123]
[1779782300549,46.86,76639.83,0.0,-0.99567,0.0,0.72123]
[1779782300717,46.86,76639.83,0.0,-0.99567,0.0,0.72123]
[1779782300778,46.86,76639.83,0.0,-0.99567,0.0,0.72123]
[1779782307797,46.86,76639.99,0.0,-0.99567,0.0,0.72134]
[1779782307969,46.86,76639.99,0.0,-0.99567,0.0,0.72134]
[1779782313100,46.86,76639.99,0.0,-0.99568,0.0,0.72034]
[1779782318135,46.86,76640.11,0.0,-0.99568,0.0,0.72043]
[1779782324178,46.86,76640.0,0.0,-0.99568,0.0,0.72035]
[1779782325704,46.86,76639.3,0.0,-0.99568,0.0,0.71985]
[1779782325717,46.86,76639.3,0.0,-0.99568,0.0,0.71985]
[1779782329253,46.86,76639.22,0.0,-0.99568,0.0,0.71979]
[1779782329469,46.86,76639.22,0.0,-0.99568,0.0,0.71979]
[1779782329473,46.86,76639.57,0.0,-0.99568,0.0,0.72004]
[1779782335255,46.86,76639.47,0.0,-0.99568,0.0,0.71997]
[1779782340259,46.86,76639.59,0.0,-0.99568,0.0,0.72005]
[1779782343312,46.86,76634.79,0.0,-0.9957,0.0,0.7166]
[1779782344221,46.86,76634.79,0.0,-0.9957,0.0,0.7166]
[1779782347340,46.86,76638.08,0.0,-0.99569,0.0,0.71897]
[1779782354389,46.86,76639.14,0.0,-0.99568,0.0,0.71973]
[1779782359423,46.86,76639.13,0.0,-0.99568,0.0,0.71972]
[1779782366473,46.86,76638.98,0.0,-0.99568,0.0,0.71962]
[1779782371508,46.86,76639.03,0.0,-0.99569,0.0,0.71865]
[1779782376543,46.86,76640.4,0.0,-0.99568,0.0,0.71964]
[1779782383592,46.86,76641.36,0.0,-0.99568,0.0,0.72033]
[1779782388627,46.86,76643.28,0.0,-0.99567,0.0,0.72172]
[1779782393662,46.86,76643.54,0.0,-0.99567,0.0,0.72191]
[1779782397690,46.86,76640.51,0.0,-0.99568,0.0,0.71972]
[1779782400721,46.86,76639.88,0.0,-0.99568,0.0,0.71927]
[1779782400096,46.86,76639.88,0.0,-0.99568,0.0,0.71927]
[1779782410753,46.86,76639.88,0.0,-0.99568,0.0,0.71927]
[1779782415839,46.86,76639.14,0.0,-0.99569,0.0,0.71873]
[1779782420907,46.86,76638.63,0.0,-0.99569,0.0,0.71837]
[1779782422224,46.86,76638.63,0.0,-0.99569,0.0,0.71837]
[1779782424913,46.86,76642.2,0.0,-0.99567,0.0,0.72094]
[1779782429949,46.86,76642.09,0.0,-0.99567,0.0,0.72086]
[1779782435991,46.86,76641.82,0.0,-0.99568,0.0,0.71967]
[1779782441027,46.86,76641.79,0.0,-0.99568,0.0,0.71964]
[1779782447069,46.86,76640.8,0.0,-0.99569,0.0,0.71893]
[1779782452104,46.86,76640.98,0.0,-0.99569,0.0,0.71906]
[1779782459153,46.86,76641.22,0.0,-0.99568,0.0,0.71923]
[1779782464239,46.86,76641.21,0.0,-0.99568,0.0,0.71923]
[1779782465247,46.86,76637.22,0.0,-0.9957,0.0,0.71636]
[1779782471287,46.86,76637.23,0.0,-0.9957,0.0,0.71636]
[1779782476323,46.86,76646.18,0.0,-0.99566,0.0,0.72281]
[1779782477329,46.86,76648.77,0.0,-0.99565,0.0,0.72469]
[1779782482366,46.86,76650.09,0.0,-0.99564,0.0,0.72564]
[1779782487401,46.86,76649.21,0.0,-0.99565,0.0,0.72501]
[1779782494450,46.86,76649.16,0.0,-0.99565,0.0,0.72397]
[1779782497470,46.86,76642.31,0.0,-0.99569,0.0,0.71902]
[1779782498478,46.86,76637.93,0.0,-0.99571,0.0,0.71587]
[1779782506534,46.86,76636.23,0.0,-0.99571,0.0,0.71465]
[1779782508548,46.86,76629.73,0.0,-0.99574,0.0,0.71001]
[1779782510562,46.86,76627.88,0.0,-0.99575,0.0,0.70869]
[1779782515597,46.86,76627.89,0.0,-0.99575,0.0,0.7087]
[1779782521639,46.86,76628.22,0.0,-0.99575,0.0,0.70894]
[1779782529694,46.86,76628.53,0.0,-0.99575,0.0,0.70916]
[1779782534730,46.86,76628.42,0.0,-0.99575,0.0,0.70908]
[1779782540772,46.86,76628.17,0.0,-0.99575,0.0,0.7089]
[1779782545809,46.86,76625.44,0.0,-0.99576,0.0,0.70696]
[1779782546814,46.86,76619.4,0.0,-0.99579,0.0,0.70268]
[1779782548828,46.86,76618.12,0.0,-0.9958,0.0,0.70178]
[1779782549835,46.86,76611.2,0.0,-0.99583,0.0,0.69691]
[1779782550842,46.86,76608.33,0.0,-0.99584,0.0,0.6949]
[1779782555878,46.86,76605.53,0.0,-0.99586,0.0,0.69198]
[1779782569975,46.86,76604.87,0.0,-0.99587,0.0,0.69152]
[1779782578031,46.86,76603.92,0.0,-0.99587,0.0,0.69086]
[1779782584076,46.86,76613.75,0.0,-0.99583,0.0,0.69773]
[1779782585082,46.86,76615.52,0.0,-0.99582,0.0,0.69897]
[1779782590117,46.86,76616.73,0.0,-0.99581,0.0,0.69982]
[1779782591124,46.86,76620.6,0.0,-0.99579,0.0,0.70255]
[1779782592131,46.86,76623.34,0.0,-0.99578,0.0,0.70449]
[1779782597166,46.86,76625.82,0.0,-0.99577,0.0,0.70624]
[1779782602201,46.86,76628.74,0.0,-0.99576,0.0,0.70832]
[1779782606229,46.86,76631.52,0.0,-0.99574,0.0,0.7103]
[1779782611264,46.86,76631.75,0.0,-0.99575,0.0,0.70947]
[1779782614285,46.86,76638.22,0.0,-0.99572,0.0,0.71409]
[1779782617306,46.86,76641.07,0.0,-0.9957,0.0,0.71613]
[1779782621334,46.86,76643.67,0.0,-0.99569,0.0,0.718]
[1779782623348,46.86,76646.67,0.0,-0.99568,0.0,0.72016]
[1779782628383,46.86,76646.03,0.0,-0.99568,0.0,0.7197]
[1779782631404,46.86,76649.29,0.0,-0.99566,0.0,0.72206]
[1779782635432,46.86,76652.57,0.0,-0.99565,0.0,0.72443]
[1779782641474,46.86,76655.7,0.0,-0.99563,0.0,0.7267]
[1779782645716,46.86,76658.39,0.0,-0.99562,0.0,0.72866]
[1779782651546,46.86,76659.52,0.0,-0.99561,0.0,0.72948]
[1779782656579,46.86,76661.65,0.0,-0.9956,0.0,0.73104]
[1779782661615,46.86,76660.34,0.0,-0.99561,0.0,0.73008]
[1779782666650,46.86,76659.84,0.0,-0.99561,0.0,0.72971]
[1779782668664,46.86,76656.51,0.0,-0.99563,0.0,0.72729]
[1779782673699,46.86,76655.16,0.0,-0.99564,0.0,0.7253]
[1779782674706,46.86,76650.1,0.0,-0.99567,0.0,0.72164]
[1779782679741,46.86,76649.12,0.0,-0.99567,0.0,0.72093]
[1779782684776,46.86,76649.09,0.0,-0.99567,0.0,0.72091]
[1779782691825,46.86,76649.07,0.0,-0.99567,0.0,0.7209]
[1779782695853,46.86,76646.44,0.0,-0.99568,0.0,0.719]
[1779782700890,46.86,76641.66,0.0,-0.99571,0.0,0.71556]
[1779782702902,46.86,76638.9,0.0,-0.99572,0.0,0.71359]
[1779782707937,46.86,76637.22,0.0,-0.99573,0.0,0.71238]
[1779782712972,46.86,76637.79,0.0,-0.99572,0.0,0.71279]
[1779782718007,46.86,76637.89,0.0,-0.99572,0.0,0.71286]
[1779782721029,46.86,76635.15,0.0,-0.99574,0.0,0.71091]
[1779782726064,46.86,76637.53,0.0,-0.99573,0.0,0.71261]
[1779782728078,46.86,76640.45,0.0,-0.99571,0.0,0.7147]
[1779782731099,46.86,76643.56,0.0,-0.9957,0.0,0.71593]
[1779782736134,46.86,76642.92,0.0,-0.99571,0.0,0.71547]
[1779782741170,46.86,76643.08,0.0,-0.9957,0.0,0.71559]
[1779782747211,46.86,76642.47,0.0,-0.99571,0.0,0.71515]
[1779782752246,46.86,76641.64,0.0,-0.99571,0.0,0.71455]
[1779782757281,46.86,76641.9,0.0,-0.99571,0.0,0.71474]
[1779782760302,46.86,76633.58,0.0,-0.99575,0.0,0.7088]
[1779782761309,46.86,76633.4,0.0,-0.99575,0.0,0.70867]
[1779782766344,46.86,76630.86,0.0,-0.99576,0.0,0.70686]
[1779782771379,46.86,76630.17,0.0,-0.99577,0.0,0.70637]
[1779782772386,46.86,76627.57,0.0,-0.99578,0.0,0.70453]
[1779782777421,46.86,76627.75,0.0,-0.99578,0.0,0.70466]
[1779782782456,46.86,76629.52,0.0,-0.99577,0.0,0.70591]
[1779782787491,46.86,76629.23,0.0,-0.99577,0.0,0.70571]
[1779782791519,46.86,76632.93,0.0,-0.99576,0.0,0.70735]
[1779782796554,46.86,76638.16,0.0,-0.99573,0.0,0.71107]
[1779782801588,46.86,76638.4,0.0,-0.99573,0.0,0.71124]
[1779782806624,46.86,76636.73,0.0,-0.99574,0.0,0.71005]
[1779782811659,46.86,76638.12,0.0,-0.99573,0.0,0.71104]
[1779782814680,46.86,76641.15,0.0,-0.99572,0.0,0.71321]
[1779782818708,46.86,76635.16,0.0,-0.99575,0.0,0.70893]
[1779782822736,46.86,76638.27,0.0,-0.99573,0.0,0.71115]
[1779782827771,46.86,76641.17,0.0,-0.99572,0.0,0.71322]
[1779782833813,46.86,76645.31,0.0,-0.9957,0.0,0.71619]
[1779782838848,46.86,76648.63,0.0,-0.99568,0.0,0.71858]
[1779782843883,46.86,76649.77,0.0,-0.99568,0.0,0.7194]
[1779782846904,46.86,76646.98,0.0,-0.99569,0.0,0.71739]
[1779782847911,46.86,76641.92,0.0,-0.99572,0.0,0.71376]
[1779782849925,46.86,76639.51,0.0,-0.99573,0.0,0.71204]
[1779782855967,46.86,76640.98,0.0,-0.99573,0.0,0.71209]
[1779782858988,46.86,76635.29,0.0,-0.99575,0.0,0.70804]
[1779782863016,46.86,76638.05,0.0,-0.99574,0.0,0.71]
[1779782868052,46.86,76638.93,0.0,-0.99574,0.0,0.71063]
[1779782873087,46.86,76639.16,0.0,-0.99574,0.0,0.71079]
[1779782878122,46.86,76637.78,0.0,-0.99574,0.0,0.70981]
[1779782883157,46.86,76636.56,0.0,-0.99575,0.0,0.70894]
[1779782888191,46.86,76636.53,0.0,-0.99575,0.0,0.70892]
[1779782893227,46.86,76636.43,0.0,-0.99575,0.0,0.70885]
[1779782898262,46.86,76636.05,0.0,-0.99575,0.0,0.70858]
[1779782903297,46.86,76633.72,0.0,-0.99576,0.0,0.70692]
[1779782908332,46.86,76635.02,0.0,-0.99575,0.0,0.70785]
[1779782909339,46.86,76637.81,0.0,-0.99574,0.0,0.70983]
[1779782914374,46.86,76636.77,0.0,-0.99575,0.0,0.7081]
[1779782919409,46.86,76636.9,0.0,-0.99575,0.0,0.70819]
[1779782924444,46.86,76637.16,0.0,-0.99575,0.0,0.70838]
[1779782929479,46.86,76638.99,0.0,-0.99574,0.0,0.70968]
[1779782934514,46.86,76638.58,0.0,-0.99574,0.0,0.70939]
[1779782939196,46.86,76639.24,0.0,-0.99574,0.0,0.70986]
[1779782939219,46.86,76639.24,0.0,-0.99574,0.0,0.70986]
[1779782941562,46.86,76645.62,0.0,-0.99571,0.0,0.71442]
[1779782943578,46.86,76648.8,0.0,-0.9957,0.0,0.7167]
[1779782948613,46.86,76649.31,0.0,-0.99569,0.0,0.71707]
[1779782953647,46.86,76650.35,0.0,-0.99569,0.0,0.71782]
[1779782958683,46.86,76649.33,0.0,-0.99569,0.0,0.71708]
[1779782963725,46.86,76649.33,0.0,-0.99569,0.0,0.71708]
[1779782968760,46.86,76651.79,0.0,-0.99568,0.0,0.71886]
[1779782970774,46.86,76655.2,0.0,-0.99566,0.0,0.72132]
[1779782971781,46.86,76659.64,0.0,-0.99565,0.0,0.72352]
[1779782973795,46.86,76662.35,0.0,-0.99564,0.0,0.72549]
[1779782974802,46.86,76665.92,0.0,-0.99562,0.0,0.72809]
[1779782979837,46.86,76663.46,0.0,-0.99563,0.0,0.7263]
[1779782980844,46.86,76658.42,0.0,-0.99566,0.0,0.72264]
[1779782982858,46.86,76662.91,0.0,-0.99563,0.0,0.7259]
[1779782983865,46.86,76665.56,0.0,-0.99562,0.0,0.72782]
[1779782988901,46.86,76670.53,0.0,-0.9956,0.0,0.73145]
[1779782990915,46.86,76674.43,0.0,-0.99558,0.0,0.73431]
[1779782995950,46.86,76675.32,0.0,-0.99557,0.0,0.73496]
[1779783000985,46.86,76674.4,0.0,-0.99558,0.0,0.73429]
[1779783006024,46.86,76674.6,0.0,-0.99558,0.0,0.73443]
[1779783008037,46.86,76670.77,0.0,-0.9956,0.0,0.73163]
[1779783013072,46.86,76671.37,0.0,-0.99559,0.0,0.73207]
[1779783018108,46.86,76671.31,0.0,-0.99559,0.0,0.73202]
[1779783023148,46.86,76671.88,0.0,-0.99559,0.0,0.73244]
[1779783031201,46.86,76671.84,0.0,-0.9956,0.0,0.7314]
[1779783036236,46.86,76672.35,0.0,-0.99559,0.0,0.73177]
[1779783041271,46.86,76672.5,0.0,-0.99559,0.0,0.73188]
[1779783046306,46.86,76672.93,0.0,-0.99559,0.0,0.73219]
[1779783051344,46.86,76672.98,0.0,-0.99559,0.0,0.73223]
[1779783056379,46.86,76675.78,0.0,-0.99558,0.0,0.73428]
[1779783060406,46.86,76678.63,0.0,-0.99556,0.0,0.73638]
[1779783062421,46.86,76682.16,0.0,-0.99555,0.0,0.73898]
[1779783067457,46.86,76685.72,0.0,-0.99553,0.0,0.74161]
[1779783070478,46.86,76689.3,0.0,-0.99551,0.0,0.74426]
[1779783075689,46.86,76691.38,0.0,-0.9955,0.0,0.7458]
[1779783076521,46.86,76697.03,0.0,-0.99547,0.0,0.75001]
[1779783081564,46.86,76698.75,0.0,-0.99546,0.0,0.7513]
[1779783082566,46.86,76702.32,0.0,-0.99545,1e-05,0.75398]
[1779783087601,46.86,76702.42,0.0,-0.99545,1e-05,0.75405]
[1779783091629,46.86,76705.28,0.0,-0.99544,1e-05,0.75516]
[1779783092636,46.86,76708.2,0.0,-0.99542,1e-05,0.75736]
[1779783095656,46.86,76710.95,0.0,-0.99541,1e-05,0.75943]
[1779783100692,46.86,76711.59,0.0,-0.99541,1e-05,0.75991]
[1779783102706,46.86,76715.1,0.0,-0.99539,1e-05,0.76257]
[1779783108748,46.86,76715.18,0.0,-0.99539,1e-05,0.76263]
[1779783113783,46.86,76714.88,0.0,-0.99539,1e-05,0.7624]
[1779783117811,46.86,76718.9,0.0,-0.99537,1e-05,0.76545]
[1779783122846,46.86,76717.12,0.0,-0.99538,1e-05,0.7641]
[1779783124860,46.86,76721.76,0.0,-0.99535,1e-05,0.76763]
[1779783129899,46.86,76721.03,0.0,-0.99536,1e-05,0.76707]
[1779783131913,46.86,76717.26,0.0,-0.99538,1e-05,0.76421]
[1779783136948,46.86,76719.76,0.0,-0.99536,1e-05,0.76611]
[1779783141983,46.86,76719.66,0.0,-0.99536,1e-05,0.76603]
[1779783147018,46.86,76719.36,0.0,-0.99537,1e-05,0.7658]
[1779783152053,46.86,76720.45,0.0,-0.99537,1e-05,0.76558]
[1779783158095,46.86,76722.67,0.0,-0.99536,1e-05,0.76727]
[1779783163131,46.86,76724.73,0.0,-0.99534,1e-05,0.76884]
[1779783168166,46.86,76725.3,0.0,-0.99534,1e-05,0.76928]
[1779783174208,46.86,76725.44,0.0,-0.99534,1e-05,0.76938]
[1779783179243,46.86,76726.39,0.0,-0.99534,1e-05,0.77011]
[1779783185003,46.86,76726.65,0.0,-0.99533,1e-05,0.77031]
[1779783188306,46.86,76731.39,0.0,-0.99531,1e-05,0.77394]
[1779783193341,46.86,76730.38,0.0,-0.99532,1e-05,0.77316]
[1779783194348,46.86,76725.98,0.0,-0.99534,1e-05,0.7698]
[1779783199383,46.86,76722.94,0.0,-0.99535,1e-05,0.76748]
[1779783202404,46.86,76719.47,0.0,-0.99537,1e-05,0.76484]
[1779783207441,46.86,76719.9,0.0,-0.99537,1e-05,0.76516]
[1779783212477,46.86,76720.8,0.0,-0.99537,1e-05,0.7648]
[1779783217512,46.86,76720.36,0.0,-0.99537,1e-05,0.76446]
[1779783222546,46.86,76719.45,0.0,-0.99538,1e-05,0.76377]
[1779783227581,46.86,76719.12,0.0,-0.99538,1e-05,0.76352]
[1779783232616,46.86,76719.11,0.0,-0.99538,1e-05,0.76352]
[1779783237651,46.86,76717.83,0.0,-0.99539,1e-05,0.76255]
[1779783238658,46.86,76714.9,0.0,-0.9954,1e-05,0.76033]
[1779783239557,46.86,76714.9,0.0,-0.9954,1e-05,0.76033]
[1779783239697,46.86,76714.9,0.0,-0.9954,1e-05,0.76033]
[1779783239718,46.86,76714.9,0.0,-0.9954,1e-05,0.76033]
[1779783239820,46.86,76712.3,0.0,-0.99541,1e-05,0.75836]
[1779783245707,46.86,76712.05,0.0,-0.99542,1e-05,0.75818]
[1779783246713,46.86,76706.32,0.0,-0.99544,1e-05,0.75386]
[1779783248802,46.86,76704.28,0.0,-0.99545,1e-05,0.75234]
[1779783248968,46.86,76704.28,0.0,-0.99545,1e-05,0.75234]
[1779783248981,46.86,76704.28,0.0,-0.99545,1e-05,0.75234]
[1779783249218,46.86,76704.28,0.0,-0.99545,1e-05,0.75234]
[1779783249320,46.86,76704.37,0.0,-0.99545,1e-05,0.7524]
[1779783254770,46.86,76704.26,0.0,-0.99545,1e-05,0.75232]
[1779783257852,46.86,76705.79,0.0,-0.99545,1e-05,0.75347]
[1779783257969,46.86,76705.79,0.0,-0.99545,1e-05,0.75347]
[1779783258040,46.86,76705.79,0.0,-0.99545,1e-05,0.75347]
[1779783258218,46.86,76705.79,0.0,-0.99545,1e-05,0.75347]
[1779783258284,46.86,76705.51,0.0,-0.99545,1e-05,0.75326]
[1779783264841,46.86,76705.26,0.0,-0.99545,1e-05,0.75307]
[1779783265760,46.86,76705.26,0.0,-0.99545,1e-05,0.75307]
[1779783265968,46.86,76705.26,0.0,-0.99545,1e-05,0.75307]
[1779783275917,46.86,76703.7,0.0,-0.99546,0.0,0.75087]
[1779783281960,46.86,76702.92,0.0,-0.99547,0.0,0.75028]
[1779783283015,46.86,76702.92,0.0,-0.99547,0.0,0.75028]
[1779783283218,46.86,76702.92,0.0,-0.99547,0.0,0.75028]
[1779783283278,46.86,76702.92,0.0,-0.99547,0.0,0.75028]
[1779783283467,46.86,76702.92,0.0,-0.99547,0.0,0.75028]
[1779783283474,46.86,76702.92,0.0,-0.99547,0.0,0.75028]
[1779783290016,46.86,76702.9,0.0,-0.99547,0.0,0.75027]
[1779783291571,46.86,76703.2,0.0,-0.99547,0.0,0.75049]
[1779783291717,46.86,76703.2,0.0,-0.99547,0.0,0.75049]
[1779783297065,46.86,76702.28,0.0,-0.99547,0.0,0.7498]
[1779783298713,46.86,76702.4,0.0,-0.99547,0.0,0.74989]
[1779783298943,46.86,76702.4,0.0,-0.99547,0.0,0.74989]
[1779783298968,46.86,76702.4,0.0,-0.99547,0.0,0.74989]
[1779783299079,46.86,76702.23,0.0,-0.99547,0.0,0.74977]
[1779783304117,46.86,76702.81,0.0,-0.99547,0.0,0.7502]
[1779783306131,46.86,76700.21,0.0,-0.99548,0.0,0.74826]
[1779783306688,46.86,76700.21,0.0,-0.99548,0.0,0.74826]
[1779783306718,46.86,76700.21,0.0,-0.99548,0.0,0.74826]
[1779783306951,46.86,76700.21,0.0,-0.99548,0.0,0.74826]
[1779783306969,46.86,76700.21,0.0,-0.99548,0.0,0.74826]
[1779783307138,46.86,76699.53,0.0,-0.99548,0.0,0.74775]
[1779783313180,46.86,76699.67,0.0,-0.99548,0.0,0.74786]
[1779783315192,46.86,76699.99,0.0,-0.99548,0.0,0.74809]
[1779783315219,46.86,76699.99,0.0,-0.99548,0.0,0.74809]
[1779783321235,46.86,76700.06,0.0,-0.99548,0.0,0.74815]
[1779783326271,46.86,76700.26,0.0,-0.99548,0.0,0.7483]
[1779783329554,46.86,76700.94,0.0,-0.99548,0.0,0.7488]
[1779783329718,46.86,76703.32,0.0,-0.99547,0.0,0.75058]
[1779783329921,46.86,76703.32,0.0,-0.99547,0.0,0.75058]
[1779783329967,46.86,76703.32,0.0,-0.99547,0.0,0.75058]
[1779783330299,46.86,76703.49,0.0,-0.99546,0.0,0.75071]
[1779783335334,46.86,76700.61,0.0,-0.99548,0.0,0.74752]
[1779783336793,46.86,76700.71,0.0,-0.99548,0.0,0.7476]
[1779783336967,46.86,76700.71,0.0,-0.99548,0.0,0.7476]
[1779783345404,46.86,76699.7,0.0,-0.99549,0.0,0.74685]
[1779783346411,46.86,76691.7,0.0,-0.99553,0.0,0.74091]
[1779783347417,46.86,76684.11,0.0,-0.99557,0.0,0.73531]
[1779783348296,46.86,76684.11,0.0,-0.99557,0.0,0.73531]
[1779783348442,46.86,76684.11,0.0,-0.99557,0.0,0.73531]
[1779783348467,46.86,76684.11,0.0,-0.99557,0.0,0.73531]
[1779783348489,46.86,76683.58,0.0,-0.99557,0.0,0.73492]
[1779783352454,46.86,76673.28,0.0,-0.99562,0.0,0.72739]
[1779783353461,46.86,76672.1,0.0,-0.99562,0.0,0.72653]
[1779783355475,46.86,76669.07,0.0,-0.99564,0.0,0.72432]
[1779783356482,46.86,76665.21,0.0,-0.99566,0.0,0.72153]
[1779783357488,46.86,76660.62,0.0,-0.99568,0.0,0.71821]
[1779783358970,46.86,76659.65,0.0,-0.99568,0.0,0.71751]
[1779783359097,46.86,76659.65,0.0,-0.99568,0.0,0.71751]
[1779783359217,46.86,76659.65,0.0,-0.99568,0.0,0.71751]
[1779783359503,46.86,76658.42,0.0,-0.99569,0.0,0.71663]
[1779783364540,46.86,76658.73,0.0,-0.99569,0.0,0.71685]
[1779783364722,46.86,76658.73,0.0,-0.99569,0.0,0.71685]
[1779783364814,46.86,76658.73,0.0,-0.99569,0.0,0.71685]
[1779783364967,46.86,76658.73,0.0,-0.99569,0.0,0.71685]
[1779783366554,46.86,76658.25,0.0,-0.99569,0.0,0.71651]
[1779783368568,46.86,76655.63,0.0,-0.9957,0.0,0.71462]
[1779783370176,46.86,76653.88,0.0,-0.99571,0.0,0.71337]
[1779783370219,46.86,76653.88,0.0,-0.99571,0.0,0.71337]
[1779783370242,46.86,76653.88,0.0,-0.99571,0.0,0.71337]
[1779783370468,46.86,76653.88,0.0,-0.99571,0.0,0.71337]
[1779783370582,46.86,76653.61,0.0,-0.99571,0.0,0.71318]
[1779783372596,46.86,76643.92,0.0,-0.99576,0.0,0.70626]
[1779783373603,46.86,76643.14,0.0,-0.99576,0.0,0.70571]
[1779783374482,46.86,76643.14,0.0,-0.99576,0.0,0.70571]
[1779783374717,46.86,76643.07,0.0,-0.99576,0.0,0.70566]
[1779783380652,46.86,76646.12,0.0,-0.99575,0.0,0.70783]
[1779783381659,46.86,76651.34,0.0,-0.99572,0.0,0.71155]
[1779783382947,46.86,76651.34,0.0,-0.99572,0.0,0.71155]
[1779783382967,46.86,76651.34,0.0,-0.99572,0.0,0.71155]
[1779783383051,46.86,76651.34,0.0,-0.99572,0.0,0.71155]
[1779783383218,46.86,76651.34,0.0,-0.99572,0.0,0.71155]
[1779783383261,46.86,76653.09,0.0,-0.99572,0.0,0.7128]
[1779783390723,46.86,76653.42,0.0,-0.99571,0.0,0.71304]
[1779783394751,46.86,76646.42,0.0,-0.99575,0.0,0.70705]
[1779783395758,46.86,76642.16,0.0,-0.99577,0.0,0.70403]
[1779783396849,46.86,76642.16,0.0,-0.99577,0.0,0.70403]
[1779783396967,46.86,76642.16,0.0,-0.99577,0.0,0.70403]
[1779783402808,46.86,76643.24,0.0,-0.99577,0.0,0.70479]
[1779783407845,46.86,76643.57,0.0,-0.99577,0.0,0.70503]
[1779783410644,46.86,76641.67,0.0,-0.99578,0.0,0.70368]
[1779783410717,46.86,76641.2,0.0,-0.99578,0.0,0.70335]
[1779783410932,46.86,76641.2,0.0,-0.99578,0.0,0.70335]
[1779783410975,46.86,76641.2,0.0,-0.99578,0.0,0.70335]
[1779783410989,46.86,76640.19,0.0,-0.99578,0.0,0.70263]
[1779783417569,46.86,76640.48,0.0,-0.99578,0.0,0.70284]
[1779783417718,46.86,76640.39,0.0,-0.99578,0.0,0.70277]
[1779783420936,46.86,76643.5,0.0,-0.99577,0.0,0.70498]
[1779783422511,46.86,76643.5,0.0,-0.99577,0.0,0.70498]
[1779783422717,46.86,76645.2,0.0,-0.99576,0.0,0.70618]
[1779783423159,46.86,76645.2,0.0,-0.99576,0.0,0.70618]
[1779783423218,46.86,76645.2,0.0,-0.99576,0.0,0.70618]
[1779783423319,46.86,76648.63,0.0,-0.99574,0.0,0.70862]
[1779783428993,46.86,76650.85,0.0,-0.99573,0.0,0.71021]
[1779783431954,46.86,76651.81,0.0,-0.99573,0.0,0.71089]
[1779783431967,46.86,76651.81,0.0,-0.99573,0.0,0.71089]
[1779783432264,46.86,76651.81,0.0,-0.99573,0.0,0.71089]
[1779783432468,46.86,76651.81,0.0,-0.99573,0.0,0.71089]
[1779783432569,46.86,76651.81,0.0,-0.99573,0.0,0.71089]
[1779783441076,46.86,76652.06,0.0,-0.99573,0.0,0.71107]
[1779783442441,46.86,76652.06,0.0,-0.99573,0.0,0.71107]
[1779783442467,46.86,76652.06,0.0,-0.99573,0.0,0.71107]
[1779783445671,46.86,76652.64,0.0,-0.99572,0.0,0.71149]
[1779783447119,46.86,76655.45,0.0,-0.99571,0.0,0.7135]
[1779783448816,46.86,76655.99,0.0,-0.99571,0.0,0.71389]
[1779783448967,46.86,76655.99,0.0,-0.99571,0.0,0.71389]
[1779783449116,46.86,76655.99,0.0,-0.99571,0.0,0.71389]
[1779783449217,46.86,76655.99,0.0,-0.99571,0.0,0.71389]
[1779783449318,46.86,76656.46,0.0,-0.99571,0.0,0.71422]
[1779783454167,46.86,76657.42,0.0,-0.99571,0.0,0.71391]
[1779783454219,46.86,76657.42,0.0,-0.99571,0.0,0.71391]
[1779783455986,46.86,76659.93,0.0,-0.99569,0.0,0.71572]
[1779783458196,46.86,76663.24,0.0,-0.99568,0.0,0.7181]
[1779783459162,46.86,76663.24,0.0,-0.99568,0.0,0.7181]
[1779783459217,46.86,76663.24,0.0,-0.99568,0.0,0.7181]
[1779783460110,46.86,76662.99,0.0,-0.99568,0.0,0.71792]
[1779783460219,46.86,76662.99,0.0,-0.99568,0.0,0.71792]
[1779783460320,46.86,76663.0,0.0,-0.99568,0.0,0.71793]
[1779783468266,46.86,76664.12,0.0,-0.99567,0.0,0.71873]
[1779783470280,46.86,76659.2,0.0,-0.9957,0.0,0.71519]
[1779783470912,46.86,76659.2,0.0,-0.9957,0.0,0.71519]
[1779783470968,46.86,76659.2,0.0,-0.9957,0.0,0.71519]
[1779783476124,46.86,76659.08,0.0,-0.9957,0.0,0.71511]
[1779783476221,46.86,76659.08,0.0,-0.9957,0.0,0.71511]
[1779783476322,46.86,76659.38,0.0,-0.9957,0.0,0.71532]
[1779783481357,46.86,76661.09,0.0,-0.99569,0.0,0.71655]
[1779783482250,46.86,76661.09,0.0,-0.99569,0.0,0.71655]
[1779783482469,46.86,76661.09,0.0,-0.99569,0.0,0.71655]
[1779783482520,46.86,76665.11,0.0,-0.99567,0.0,0.71945]
[1779783483371,46.86,76669.27,0.0,-0.99565,0.0,0.72246]
[1779783488405,46.86,76669.76,0.0,-0.99565,0.0,0.72281]
[1779783488966,46.86,76669.76,0.0,-0.99565,0.0,0.72281]
[1779783489217,46.86,76669.76,0.0,-0.99565,0.0,0.72281]
[1779783489259,46.86,76669.76,0.0,-0.99565,0.0,0.72281]
[1779783489469,46.86,76669.76,0.0,-0.99565,0.0,0.72281]
[1779783489524,46.86,76669.57,0.0,-0.99565,0.0,0.72267]
[1779783491427,46.86,76672.96,0.0,-0.99563,0.0,0.72513]
[1779783492434,46.86,76677.1,0.0,-0.99561,0.0,0.72815]
[1779783493543,46.86,76677.1,0.0,-0.99561,0.0,0.72815]
[1779783493717,46.86,76677.1,0.0,-0.99561,0.0,0.72815]
[1779783497880,46.86,76677.2,0.0,-0.99561,0.0,0.72822]
[1779783497970,46.86,76677.2,0.0,-0.99561,0.0,0.72822]
[1779783498351,46.86,76677.2,0.0,-0.99561,0.0,0.72822]
[1779783498467,46.86,76677.2,0.0,-0.99561,0.0,0.72822]
[1779783498476,46.86,76677.05,0.0,-0.99561,0.0,0.72811]
[1779783500490,46.86,76682.99,0.0,-0.99558,0.0,0.73245]
[1779783501497,46.86,76686.96,0.0,-0.99556,0.0,0.73537]
[1779783506043,46.86,76687.53,0.0,-0.99556,0.0,0.73579]
[1779783506219,46.86,76687.53,0.0,-0.99556,0.0,0.73579]
[1779783511567,46.86,76685.61,0.0,-0.99558,0.0,0.73336]
[1779783512380,46.86,76685.61,0.0,-0.99558,0.0,0.73336]
[1779783512468,46.86,76685.61,0.0,-0.99558,0.0,0.73336]
[1779783512876,46.86,76685.9,0.0,-0.99558,0.0,0.73357]
[1779783512967,46.86,76685.9,0.0,-0.99558,0.0,0.73357]
[1779783513582,46.86,76685.62,0.0,-0.99558,0.0,0.73336]
[1779783517609,46.86,76688.03,0.0,-0.99557,0.0,0.73513]
[1779783525665,46.86,76687.63,0.0,-0.99557,0.0,0.73484]
[1779783526354,46.86,76687.63,0.0,-0.99557,0.0,0.73484]
[1779783526467,46.86,76687.63,0.0,-0.99557,0.0,0.73484]
[1779783526818,46.86,76687.63,0.0,-0.99557,0.0,0.73484]
[1779783526968,46.86,76687.63,0.0,-0.99557,0.0,0.73484]
[1779783527818,46.86,76687.63,0.0,-0.99557,0.0,0.73484]
[1779783534728,46.86,76688.05,0.0,-0.99556,0.0,0.73515]
[1779783538017,46.86,76688.46,0.0,-0.99556,0.0,0.73545]
[1779783538217,46.86,76688.46,0.0,-0.99556,0.0,0.73545]
[1779783539122,46.86,76688.64,0.0,-0.99556,0.0,0.73558]
[1779783539217,46.86,76688.64,0.0,-0.99556,0.0,0.73558]
[1779783539763,46.86,76689.17,0.0,-0.99556,0.0,0.73597]
[1779783540770,46.86,76691.72,0.0,-0.99555,0.0,0.73785]
[1779783545804,46.86,76691.18,0.0,-0.99555,0.0,0.73745]
[1779783549676,46.86,76691.06,0.0,-0.99555,0.0,0.73736]
[1779783549719,46.86,76691.06,0.0,-0.99555,0.0,0.73736]
[1779783550168,46.86,76691.51,0.0,-0.99555,0.0,0.7377]
[1779783550218,46.86,76691.51,0.0,-0.99555,0.0,0.7377]
[1779783550269,46.86,76692.02,0.0,-0.99555,0.0,0.73807]
[1779783556815,46.86,76694.25,0.0,-0.99553,0.0,0.73972]
[1779783556968,46.86,76694.42,0.0,-0.99553,0.0,0.73984]
[1779783557011,46.86,76694.42,0.0,-0.99553,0.0,0.73984]
[1779783557213,46.86,76694.42,0.0,-0.99553,0.0,0.73984]
[1779783557297,46.86,76695.72,0.0,-0.99553,0.0,0.74081]
[1779783558896,46.86,76699.49,0.0,-0.99551,0.0,0.7436]
[1779783564342,46.86,76699.9,0.0,-0.99551,0.0,0.7439]
[1779783565596,46.86,76699.9,0.0,-0.99551,0.0,0.7439]
[1779783565716,46.86,76699.9,0.0,-0.99551,0.0,0.7439]
[1779783571034,46.86,76703.34,0.0,-0.99549,0.0,0.74646]
[1779783577030,46.86,76701.92,0.0,-0.9955,0.0,0.74438]
[1779783578343,46.86,76701.92,0.0,-0.9955,0.0,0.74438]
[1779783578466,46.86,76701.92,0.0,-0.9955,0.0,0.74438]
[1779783578998,46.86,76701.51,0.0,-0.9955,0.0,0.74407]
[1779783579218,46.86,76701.51,0.0,-0.9955,0.0,0.74407]
[1779783579318,46.86,76701.49,0.0,-0.9955,0.0,0.74406]
[1779783581477,46.86,76701.39,0.0,-0.99551,0.0,0.74398]
[1779783591129,46.86,76701.36,0.0,-0.99551,0.0,0.74396]
[1779783592605,46.86,76701.36,0.0,-0.99551,0.0,0.74396]
[1779783592717,46.86,76701.36,0.0,-0.99551,0.0,0.74396]
[1779783600192,46.86,76702.94,0.0,-0.9955,0.0,0.74513]
[1779783601180,46.86,76702.94,0.0,-0.9955,0.0,0.74513]
[1779783601217,46.86,76702.94,0.0,-0.9955,0.0,0.74513]
[1779783601720,46.86,76702.94,0.0,-0.9955,0.0,0.74513]
[1779783601822,46.86,76702.97,0.0,-0.9955,0.0,0.74516]
[1779783601970,46.86,76702.97,0.0,-0.9955,0.0,0.74516]
[1779783606994,46.86,76703.0,0.0,-0.9955,0.0,0.74518]
[1779783608218,46.86,76703.0,0.0,-0.9955,0.0,0.74518]
[1779783613746,46.86,76702.78,0.0,-0.9955,0.0,0.74502]
[1779783614218,46.86,76702.78,0.0,-0.9955,0.0,0.74502]
[1779783622732,46.86,76702.78,0.0,-0.9955,0.0,0.74502]
[1779783622967,46.86,76702.78,0.0,-0.9955,0.0,0.74502]
[1779783622974,46.86,76702.78,0.0,-0.9955,0.0,0.74502]
[1779783623217,46.86,76702.78,0.0,-0.9955,0.0,0.74502]
[1779783623355,46.86,76702.79,0.0,-0.9955,0.0,0.74502]
[1779783630404,46.86,76702.82,0.0,-0.9955,0.0,0.74504]
[1779783639664,46.86,76703.0,0.0,-0.9955,0.0,0.74415]
[1779783639717,46.86,76703.0,0.0,-0.9955,0.0,0.74415]
[1779783644957,46.86,76701.5,0.0,-0.99551,0.0,0.74303]
[1779783644967,46.86,76701.5,0.0,-0.99551,0.0,0.74303]
[1779783645508,46.86,76701.53,0.0,-0.99551,0.0,0.74306]
[1779783651551,46.86,76701.61,0.0,-0.99551,0.0,0.74312]
[1779783654218,46.86,76702.28,0.0,-0.99551,0.0,0.74361]
[1779783657890,46.86,76702.78,0.0,-0.9955,0.0,0.74398]
[1779783657967,46.86,76701.06,0.0,-0.99551,0.0,0.74271]
[1779783658658,46.86,76701.06,0.0,-0.99551,0.0,0.74271]
[1779783658717,46.86,76701.06,0.0,-0.99551,0.0,0.74271]
[1779783658804,46.86,76700.1,0.0,-0.99552,0.0,0.742]
[1779783662590,46.86,76697.91,0.0,-0.99553,0.0,0.74037]
[1779783662717,46.86,76697.91,0.0,-0.99553,0.0,0.74037]
[1779783662743,46.86,76697.74,0.0,-0.99553,0.0,0.74025]
[1779783663014,46.86,76697.74,0.0,-0.99553,0.0,0.74025]
[1779783663218,46.86,76697.74,0.0,-0.99553,0.0,0.74025]
[1779783665478,46.86,76697.5,0.0,-0.99553,0.0,0.74007]
[1779783670684,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783671595,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783671717,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783671801,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783672344,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783672467,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783678814,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783682319,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783682469,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783682630,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783682717,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783682818,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783688570,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783688717,46.86,76697.33,0.0,-0.99553,0.0,0.73995]
[1779783691838,46.86,76690.23,0.0,-0.99557,0.0,0.73369]
[1779783692260,46.86,76690.23,0.0,-0.99557,0.0,0.73369]
[1779783692467,46.86,76690.23,0.0,-0.99557,0.0,0.73369]
[1779783692845,46.86,76690.75,0.0,-0.99557,0.0,0.73407]
[1779783693003,46.86,76690.75,0.0,-0.99557,0.0,0.73407]
[1779783693216,46.86,76690.75,0.0,-0.99557,0.0,0.73407]
[1779783698202,46.86,76691.16,0.0,-0.99557,0.0,0.73437]
[1779783698216,46.86,76691.16,0.0,-0.99557,0.0,0.73437]
[1779783698653,46.86,76691.16,0.0,-0.99557,0.0,0.73437]
[1779783698718,46.86,76691.16,0.0,-0.99557,0.0,0.73437]
[1779783698888,46.86,76690.99,0.0,-0.99557,0.0,0.73425]
[1779783703922,46.86,76691.3,0.0,-0.99557,0.0,0.73448]
[1779783708781,46.86,76692.78,0.0,-0.99556,0.0,0.73557]
[1779783708968,46.86,76692.78,0.0,-0.99556,0.0,0.73557]
[1779783708958,46.86,76693.91,0.0,-0.99555,0.0,0.7364]
[1779783709422,46.86,76693.91,0.0,-0.99555,0.0,0.7364]
[1779783709467,46.86,76693.91,0.0,-0.99555,0.0,0.7364]
[1779783709069,46.86,76693.91,0.0,-0.99555,0.0,0.7364]
[1779783713197,46.86,76695.32,0.0,-0.99555,0.0,0.73744]
[1779783715783,46.86,76695.36,0.0,-0.99555,0.0,0.73747]
[1779783715968,46.86,76695.36,0.0,-0.99555,0.0,0.73747]
[1779783715884,46.86,76695.36,0.0,-0.99555,0.0,0.73747]
[1779783716222,46.86,76695.36,0.0,-0.99555,0.0,0.73747]
[1779783716468,46.86,76695.36,0.0,-0.99555,0.0,0.73747]
[1779783716569,46.86,76695.2,0.0,-0.99555,0.0,0.73735]
[1779783722051,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783727085,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783734159,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783734217,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783734606,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783734717,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783734816,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783736834,46.86,76695.39,0.0,-0.99555,0.0,0.73749]
[1779783743196,46.86,76695.22,0.0,-0.99555,0.0,0.73736]
[1779783748468,46.86,76695.22,0.0,-0.99555,0.0,0.73736]
[1779783748717,46.86,76695.22,0.0,-0.99555,0.0,0.73736]
[1779783750902,46.86,76695.22,0.0,-0.99555,0.0,0.73736]
[1779783750967,46.86,76695.22,0.0,-0.99555,0.0,0.73736]
[1779783750942,46.86,76695.22,0.0,-0.99555,0.0,0.73736]
[1779783751253,46.86,76695.39,0.0,-0.99555,0.0,0.73647]
[1779783759644,46.86,76695.39,0.0,-0.99555,0.0,0.73647]
[1779783763885,46.86,76695.39,0.0,-0.99555,0.0,0.73647]
[1779783763969,46.86,76695.39,0.0,-0.99555,0.0,0.73647]
[1779783764000,46.86,76695.39,0.0,-0.99555,0.0,0.73647]
[1779783763987,46.86,76698.46,0.0,-0.99554,0.0,0.73873]
[1779783764232,46.86,76698.46,0.0,-0.99554,0.0,0.73873]
[1779783769379,46.86,76698.36,0.0,-0.99554,0.0,0.73866]
[1779783770523,46.86,76698.36,0.0,-0.99554,0.0,0.73866]
[1779783770717,46.86,76698.36,0.0,-0.99554,0.0,0.73866]
[1779783770855,46.86,76698.36,0.0,-0.99554,0.0,0.73866]
[1779783770969,46.86,76698.36,0.0,-0.99554,0.0,0.73866]
[1779783770913,46.86,76697.86,0.0,-0.99554,0.0,0.73829]
[1779783779449,46.86,76697.74,0.0,-0.99554,0.0,0.7382]
[1779783785490,46.86,76697.95,0.0,-0.99554,0.0,0.73835]
[1779783791422,46.86,76697.98,0.0,-0.99554,0.0,0.73838]
[1779783791468,46.86,76697.98,0.0,-0.99554,0.0,0.73838]
[1779783791601,46.86,76697.98,0.0,-0.99554,0.0,0.73838]
[1779783791719,46.86,76697.98,0.0,-0.99554,0.0,0.73838]
[1779783791819,46.86,76698.02,0.0,-0.99554,0.0,0.7384]
[1779783801869,46.86,76698.09,0.0,-0.99554,0.0,0.73846]
[1779783801969,46.86,76698.09,0.0,-0.99554,0.0,0.73846]
[1779783802004,46.86,76698.09,0.0,-0.99554,0.0,0.73846]
[1779783802039,46.86,76700.28,0.0,-0.99553,0.0,0.74008]
[1779783802217,46.86,76700.28,0.0,-0.99553,0.0,0.74008]
[1779783807645,46.86,76697.99,0.0,-0.99554,0.0,0.73838]
[1779783812680,46.86,76697.95,0.0,-0.99555,0.0,0.73733]
[1779783816092,46.86,76697.96,0.0,-0.99555,0.0,0.73734]
[1779783816169,46.86,76697.96,0.0,-0.99555,0.0,0.73734]
[1779783816223,46.86,76697.96,0.0,-0.99555,0.0,0.73734]
[1779783816323,46.86,76697.96,0.0,-0.99555,0.0,0.73734]
[1779783821743,46.86,76698.93,0.0,-0.99554,0.0,0.73805]
[1779783827785,46.86,76699.14,0.0,-0.99554,0.0,0.73821]
[1779783836181,46.86,76699.14,0.0,-0.99554,0.0,0.73821]
[1779783836217,46.86,76699.14,0.0,-0.99554,0.0,0.73821]
[1779783836761,46.86,76699.14,0.0,-0.99554,0.0,0.73821]
[1779783836969,46.86,76699.14,0.0,-0.99554,0.0,0.73821]
[1779783837069,46.86,76699.14,0.0,-0.99554,0.0,0.73821]
[1779783839869,46.86,76701.68,0.0,-0.99553,0.0,0.74008]
[1779783840419,46.86,76701.68,0.0,-0.99553,0.0,0.74008]
[1779783840472,46.86,76701.68,0.0,-0.99553,0.0,0.74008]
[1779783840925,46.86,76701.68,0.0,-0.99553,0.0,0.74008]
[1779783840970,46.86,76701.68,0.0,-0.99553,0.0,0.74008]
[1779783841061,46.86,76704.25,0.0,-0.99552,0.0,0.74199]
[1779783845911,46.86,76711.65,0.0,-0.99548,0.0,0.74749]
[1779783846667,46.86,76711.65,0.0,-0.99548,0.0,0.74749]
[1779783846717,46.86,76711.65,0.0,-0.99548,0.0,0.74749]
[1779783846918,46.86,76713.48,0.0,-0.99547,0.0,0.74886]
[1779783847283,46.86,76713.48,0.0,-0.99547,0.0,0.74886]
[1779783847469,46.86,76713.48,0.0,-0.99547,0.0,0.74886]
[1779783854974,46.86,76711.91,0.0,-0.99548,0.0,0.74769]
[1779783857647,46.86,76711.91,0.0,-0.99548,0.0,0.74769]
[1779783857717,46.86,76711.91,0.0,-0.99548,0.0,0.74769]
[1779783858031,46.86,76712.02,0.0,-0.99548,0.0,0.74777]
[1779783859315,46.86,76712.02,0.0,-0.99548,0.0,0.74777]
[1779783859469,46.86,76712.02,0.0,-0.99548,0.0,0.74777]
[1779783865045,46.86,76708.43,0.0,-0.99549,0.0,0.74509]
[1779783866085,46.86,76708.43,0.0,-0.99549,0.0,0.74509]
[1779783866052,46.86,76707.25,0.0,-0.9955,0.0,0.74422]
[1779783866220,46.86,76707.25,0.0,-0.9955,0.0,0.74422]
[1779783870220,46.86,76707.39,0.0,-0.9955,0.0,0.74432]
[1779783872094,46.86,76707.57,0.0,-0.9955,0.0,0.74342]
[1779783877129,46.86,76705.89,0.0,-0.99551,0.0,0.74218]
[1779783880630,46.86,76705.89,0.0,-0.99551,0.0,0.74218]
[1779783880717,46.86,76705.89,0.0,-0.99551,0.0,0.74218]
[1779783884859,46.86,76705.85,0.0,-0.99551,0.0,0.74215]
[1779783884968,46.86,76705.85,0.0,-0.99551,0.0,0.74215]
[1779783892236,46.86,76705.58,0.0,-0.99551,0.0,0.74195]
[1779783894097,46.86,76705.58,0.0,-0.99551,0.0,0.74195]
[1779783894220,46.86,76705.58,0.0,-0.99551,0.0,0.74195]
[1779783894250,46.86,76705.46,0.0,-0.99552,0.0,0.74186]
[1779783896627,46.86,76705.24,0.0,-0.99552,0.0,0.74169]
[1779783896723,46.86,76705.24,0.0,-0.99552,0.0,0.74169]
[1779783901861,46.86,76705.99,0.0,-0.99551,0.0,0.74225]
[1779783909356,46.86,76706.46,0.0,-0.99551,0.0,0.7426]
[1779783910885,46.86,76706.46,0.0,-0.99551,0.0,0.7426]
[1779783910968,46.86,76706.46,0.0,-0.99551,0.0,0.7426]
[1779783911031,46.86,76706.46,0.0,-0.99551,0.0,0.7426]
[1779783911131,46.86,76706.49,0.0,-0.99551,0.0,0.74262]
[1779783911217,46.86,76706.49,0.0,-0.99551,0.0,0.74262]
[1779783916407,46.86,76707.53,0.0,-0.99551,0.0,0.74339]
[1779783918967,46.86,76707.0,0.0,-0.99551,0.0,0.743]
[1779783919219,46.86,76706.81,0.0,-0.99551,0.0,0.74286]
[1779783927483,46.86,76708.05,0.0,-0.9955,0.0,0.74378]
[1779783928505,46.86,76708.05,0.0,-0.9955,0.0,0.74378]
[1779783928720,46.86,76708.05,0.0,-0.9955,0.0,0.74378]
[1779783929732,46.86,76708.05,0.0,-0.9955,0.0,0.74378]
[1779783929967,46.86,76708.05,0.0,-0.9955,0.0,0.74378]
[1779783930068,46.86,76707.94,0.0,-0.9955,0.0,0.7437]
[1779783935538,46.86,76708.05,0.0,-0.99551,0.0,0.74275]
[1779783936584,46.86,76708.05,0.0,-0.99551,0.0,0.74275]
[1779783941265,46.86,76709.58,0.0,-0.9955,0.0,0.74389]
[1779783941470,46.86,76709.58,0.0,-0.9955,0.0,0.74389]
[1779783941581,46.86,76712.33,0.0,-0.99549,0.0,0.74593]
[1779783942588,46.86,76718.14,0.0,-0.99546,1e-05,0.75027]
[1779783944602,46.86,76720.75,0.0,-0.99545,1e-05,0.75223]
[1779783945932,46.86,76720.75,0.0,-0.99545,1e-05,0.75223]
[1779783945968,46.86,76720.75,0.0,-0.99545,1e-05,0.75223]
[1779783945971,46.86,76720.75,0.0,-0.99545,1e-05,0.75223]
[1779783951141,46.86,76721.08,0.0,-0.99544,1e-05,0.75247]
[1779783951218,46.86,76721.08,0.0,-0.99544,1e-05,0.75247]
[1779783958700,46.86,76727.96,0.0,-0.99541,1e-05,0.75765]
[1779783960984,46.86,76728.53,0.0,-0.99541,1e-05,0.75808]
[1779783961218,46.86,76728.53,0.0,-0.99541,1e-05,0.75808]
[1779783962927,46.86,76729.55,0.0,-0.9954,1e-05,0.75885]
[1779783962968,46.86,76729.55,0.0,-0.9954,1e-05,0.75885]
[1779783963069,46.86,76730.96,0.0,-0.99539,1e-05,0.75992]
[1779783968777,46.86,76732.38,0.0,-0.99539,1e-05,0.761]
[1779783969715,46.86,76732.38,0.0,-0.99539,1e-05,0.761]
[1779783969968,46.86,76732.38,0.0,-0.99539,1e-05,0.761]
[1779783972805,46.86,76729.14,0.0,-0.9954,1e-05,0.75854]
[1779783973987,46.86,76729.14,0.0,-0.9954,1e-05,0.75854]
[1779783974221,46.86,76729.14,0.0,-0.9954,1e-05,0.75854]
[1779783974070,46.86,76729.15,0.0,-0.9954,1e-05,0.75855]
[1779783980455,46.86,76728.95,0.0,-0.9954,1e-05,0.7584]
[1779783980471,46.86,76728.95,0.0,-0.9954,1e-05,0.7584]
[1779783982703,46.86,76729.58,0.0,-0.9954,1e-05,0.75888]
[1779783982716,46.86,76729.58,0.0,-0.9954,1e-05,0.75888]
[1779783982875,46.86,76729.24,0.0,-0.9954,1e-05,0.75862]
[1779783984386,46.86,76728.6,0.0,-0.99541,1e-05,0.75814]
[1779783984468,46.86,76728.6,0.0,-0.99541,1e-05,0.75814]
[1779783989391,46.86,76725.47,0.0,-0.99542,1e-05,0.75578]
[1779783993133,46.86,76725.34,0.0,-0.99542,1e-05,0.75568]
[1779783993217,46.86,76725.34,0.0,-0.99542,1e-05,0.75568]
[1779783993232,46.86,76725.34,0.0,-0.99543,1e-05,0.75463]
[1779783996626,46.86,76725.82,0.0,-0.99543,1e-05,0.755]
[1779783996717,46.86,76725.82,0.0,-0.99543,1e-05,0.755]
[1779784001140,46.86,76724.5,0.0,-0.99543,1e-05,0.754]
[1779784001219,46.86,76724.5,0.0,-0.99543,1e-05,0.754]
[1779784001159,46.86,76721.27,0.0,-0.99545,1e-05,0.75158]
[1779784002282,46.86,76721.27,0.0,-0.99545,1e-05,0.75158]
[1779784002008,46.86,76716.99,0.0,-0.99547,0.0,0.74837]
[1779784002466,46.86,76716.99,0.0,-0.99547,0.0,0.74837]
[1779784003016,46.86,76716.96,0.0,-0.99547,0.0,0.74835]
[1779784008051,46.86,76715.83,0.0,-0.99548,0.0,0.74751]
[1779784012213,46.86,76716.69,0.0,-0.99547,0.0,0.74815]
[1779784012468,46.86,76716.79,0.0,-0.99547,0.0,0.74822]
[1779784013225,46.86,76716.79,0.0,-0.99547,0.0,0.74822]
[1779784013253,46.86,76716.82,0.0,-0.99547,0.0,0.74825]
[1779784013468,46.86,76716.82,0.0,-0.99547,0.0,0.74825]
[1779784019116,46.86,76716.8,0.0,-0.99547,0.0,0.74823]
[1779784023156,46.86,76702.06,0.0,-0.99554,0.0,0.73729]
[1779784024163,46.86,76699.5,0.0,-0.99556,0.0,0.7354]
[1779784025093,46.86,76699.5,0.0,-0.99556,0.0,0.7354]
[1779784025219,46.86,76699.5,0.0,-0.99556,0.0,0.7354]
[1779784026258,46.86,76698.86,0.0,-0.99556,0.0,0.73493]
[1779784026467,46.86,76698.86,0.0,-0.99556,0.0,0.73493]
[1779784027184,46.86,76699.11,0.0,-0.99556,0.0,0.73511]
[1779784030342,46.86,76697.1,0.0,-0.99557,0.0,0.73364]
[1779784030468,46.86,76697.1,0.0,-0.99557,0.0,0.73364]
[1779784031212,46.86,76689.5,0.0,-0.99561,0.0,0.72807]
[1779784032219,46.86,76688.63,0.0,-0.99561,0.0,0.72743]
[1779784033569,46.86,76688.79,0.0,-0.99561,0.0,0.72755]
[1779784033717,46.86,76688.79,0.0,-0.99561,0.0,0.72755]
[1779784036247,46.86,76688.43,0.0,-0.99561,0.0,0.72729]
[1779784040538,46.86,76688.09,0.0,-0.99561,0.0,0.72704]
[1779784040717,46.86,76688.09,0.0,-0.99561,0.0,0.72704]
[1779784041281,46.86,76695.86,0.0,-0.99557,0.0,0.73273]
[1779784042289,46.86,76698.62,0.0,-0.99556,0.0,0.73475]
[1779784043902,46.86,76699.15,0.0,-0.99556,0.0,0.73514]
[1779784043968,46.86,76699.15,0.0,-0.99556,0.0,0.73514]
[1779784044339,46.86,76699.17,0.0,-0.99556,0.0,0.73516]
[1779784044467,46.86,76699.17,0.0,-0.99556,0.0,0.73516]
[1779784046317,46.86,76699.19,0.0,-0.99556,0.0,0.73517]
[1779784048333,46.86,76702.23,0.0,-0.99554,0.0,0.73741]
[1779784058304,46.86,76702.26,0.0,-0.99555,0.0,0.73641]
[1779784058473,46.86,76703.12,0.0,-0.99555,0.0,0.73705]
[1779784059178,46.86,76703.12,0.0,-0.99555,0.0,0.73705]
[1779784059217,46.86,76703.12,0.0,-0.99555,0.0,0.73705]
[1779784059270,46.86,76703.12,0.0,-0.99555,0.0,0.73705]
[1779784061015,46.86,76703.12,0.0,-0.99555,0.0,0.73705]
[1779784066460,46.86,76703.39,0.0,-0.99554,0.0,0.73724]
[1779784069004,46.86,76703.42,0.0,-0.99554,0.0,0.73727]
[1779784069218,46.86,76703.42,0.0,-0.99554,0.0,0.73727]
[1779784073484,46.86,76705.26,0.0,-0.99553,0.0,0.73863]
[1779784073721,46.86,76705.26,0.0,-0.99553,0.0,0.73863]
[1779784073802,46.86,76705.26,0.0,-0.99553,0.0,0.73863]
[1779784073967,46.86,76705.26,0.0,-0.99553,0.0,0.73863]
[1779784074037,46.86,76708.53,0.0,-0.99552,0.0,0.74105]
[1779784076394,46.86,76710.07,0.0,-0.99551,0.0,0.74219]
[1779784076467,46.86,76710.07,0.0,-0.99551,0.0,0.74219]
[1779784082572,46.86,76711.2,0.0,-0.99551,0.0,0.74303]
[1779784086925,46.86,76711.78,0.0,-0.9955,0.0,0.74346]
[1779784086966,46.86,76711.78,0.0,-0.9955,0.0,0.74346]
[1779784087450,46.86,76711.78,0.0,-0.9955,0.0,0.74346]
[1779784087467,46.86,76711.78,0.0,-0.9955,0.0,0.74346]
[1779784091635,46.86,76711.75,0.0,-0.9955,0.0,0.74344]
[1779784094473,46.86,76711.75,0.0,-0.9955,0.0,0.74344]
[1779784094717,46.86,76711.75,0.0,-0.9955,0.0,0.74344]
[1779784099964,46.86,76711.14,0.0,-0.99551,0.0,0.74298]
[1779784100222,46.86,76711.14,0.0,-0.99551,0.0,0.74298]
[1779784100279,46.86,76709.76,0.0,-0.99551,0.0,0.74196]
[1779784106084,46.86,76709.18,0.0,-0.99552,0.0,0.74153]
[1779784106222,46.86,76709.18,0.0,-0.99552,0.0,0.74153]
[1779784106276,46.86,76702.69,0.0,-0.99555,0.0,0.73673]
[1779784106740,46.86,76696.86,0.0,-0.99558,0.0,0.73244]
[1779784108754,46.86,76695.29,0.0,-0.99558,0.0,0.73129]
[1779784110588,46.86,76695.18,0.0,-0.99558,0.0,0.73121]
[1779784110717,46.86,76695.18,0.0,-0.99558,0.0,0.73121]
[1779784110768,46.86,76697.65,0.0,-0.99557,0.0,0.73302]
[1779784111775,46.86,76703.45,0.0,-0.99555,0.0,0.73626]
[1779784118820,46.86,76704.35,0.0,-0.99555,0.0,0.73693]
[1779784119966,46.86,76704.09,0.0,-0.99555,0.0,0.73674]
[1779784127889,46.86,76705.83,0.0,-0.99554,0.0,0.73802]
[1779784129314,46.86,76705.83,0.0,-0.99554,0.0,0.73802]
[1779784129318,46.86,76708.61,0.0,-0.99552,0.0,0.74008]
[1779784129467,46.86,76708.61,0.0,-0.99552,0.0,0.74008]
[1779784133374,46.86,76709.24,0.0,-0.99552,0.0,0.74054]
[1779784133423,46.86,76709.86,0.0,-0.99552,0.0,0.741]
[1779784133467,46.86,76709.86,0.0,-0.99552,0.0,0.741]
[1779784134219,46.86,76709.86,0.0,-0.99552,0.0,0.741]
[1779784135944,46.86,76715.02,0.0,-0.99549,0.0,0.74484]
[1779784137561,46.86,76714.98,0.0,-0.99549,0.0,0.74481]
[1779784137716,46.86,76714.98,0.0,-0.99549,0.0,0.74481]
[1779784137808,46.86,76714.98,0.0,-0.99549,0.0,0.74481]
[1779784137967,46.86,76714.98,0.0,-0.99549,0.0,0.74481]
[1779784138068,46.86,76716.32,0.0,-0.99549,0.0,0.7458]
[1779784142994,46.86,76720.31,0.0,-0.99547,1e-05,0.74878]
[1779784143727,46.86,76720.31,0.0,-0.99547,1e-05,0.74878]
[1779784143968,46.86,76720.31,0.0,-0.99547,1e-05,0.74878]
[1779784144031,46.86,76720.31,0.0,-0.99547,1e-05,0.74878]
[1779784144220,46.86,76720.31,0.0,-0.99547,1e-05,0.74878]
[1779784144322,46.86,76720.56,0.0,-0.99546,1e-05,0.74897]
[1779784147022,46.86,76724.39,0.0,-0.99545,1e-05,0.75184]
[1779784152068,46.86,76724.98,0.0,-0.99544,1e-05,0.75228]
[1779784156098,46.86,76728.74,0.0,-0.99542,1e-05,0.75511]
[1779784157105,46.86,76724.4,0.0,-0.99545,1e-05,0.75185]
[1779784158838,46.86,76723.25,0.0,-0.99545,1e-05,0.75098]
[1779784158967,46.86,76723.25,0.0,-0.99545,1e-05,0.75098]
[1779784159119,46.86,76723.97,0.0,-0.99545,1e-05,0.75152]
[1779784159493,46.86,76723.97,0.0,-0.99545,1e-05,0.75152]
[1779784159718,46.86,76723.97,0.0,-0.99545,1e-05,0.75152]
[1779784165161,46.86,76722.95,0.0,-0.99545,1e-05,0.75076]
[1779784168681,46.86,76720.89,0.0,-0.99546,1e-05,0.74922]
[1779784168718,46.86,76720.89,0.0,-0.99546,1e-05,0.74922]
[1779784168940,46.86,76720.89,0.0,-0.99546,1e-05,0.74922]
[1779784168967,46.86,76720.89,0.0,-0.99546,1e-05,0.74922]
[1779784169189,46.86,76720.66,0.0,-0.99546,1e-05,0.74904]
[1779784174225,46.86,76719.65,0.0,-0.99548,0.0,0.74725]
[1779784178279,46.86,76719.57,0.0,-0.99548,0.0,0.74719]
[1779784178468,46.86,76719.57,0.0,-0.99548,0.0,0.74719]
[1779784178379,46.86,76719.38,0.0,-0.99548,0.0,0.74705]
[1779784178493,46.86,76719.38,0.0,-0.99548,0.0,0.74705]
[1779784178719,46.86,76719.38,0.0,-0.99548,0.0,0.74705]
[1779784181813,46.86,76719.84,0.0,-0.99547,0.0,0.74739]
[1779784182449,46.86,76719.84,0.0,-0.99547,0.0,0.74739]
[1779784182467,46.86,76719.84,0.0,-0.99547,0.0,0.74739]
[1779784183289,46.86,76721.54,0.0,-0.99547,1e-05,0.74866]
[1779784188325,46.86,76720.89,0.0,-0.99547,1e-05,0.74818]
[1779784188504,46.86,76720.89,0.0,-0.99547,1e-05,0.74818]
[1779784188718,46.86,76720.89,0.0,-0.99547,1e-05,0.74818]
[1779784193109,46.86,76719.24,0.0,-0.99548,0.0,0.74695]
[1779784193219,46.86,76719.24,0.0,-0.99548,0.0,0.74695]
[1779784193380,46.86,76719.24,0.0,-0.99548,0.0,0.74695]
[1779784193466,46.86,76719.24,0.0,-0.99548,0.0,0.74695]
[1779784193417,46.86,76718.84,0.0,-0.99548,0.0,0.74665]
[1779784195372,46.86,76718.12,0.0,-0.99548,0.0,0.74611]
[1779784195466,46.86,76718.12,0.0,-0.99548,0.0,0.74611]
[1779784195374,46.86,76719.78,0.0,-0.99547,0.0,0.74735]
[1779784196732,46.86,76721.91,0.0,-0.99546,1e-05,0.74894]
[1779784196967,46.86,76721.91,0.0,-0.99546,1e-05,0.74894]
[1779784200375,46.86,76721.67,0.0,-0.99547,1e-05,0.74876]
[1779784200467,46.86,76721.67,0.0,-0.99547,1e-05,0.74876]
[1779784200409,46.86,76721.13,0.0,-0.99547,1e-05,0.74836]
[1779784200918,46.86,76721.13,0.0,-0.99547,1e-05,0.74836]
[1779784200971,46.86,76721.13,0.0,-0.99547,1e-05,0.74836]
[1779784201416,46.86,76718.44,0.0,-0.99548,0.0,0.74635]
[1779784203429,46.86,76713.32,0.0,-0.99551,0.0,0.74254]
[1779784203767,46.86,76713.32,0.0,-0.99551,0.0,0.74254]
[1779784203967,46.86,76713.32,0.0,-0.99551,0.0,0.74254]
[1779784204819,46.86,76711.51,0.0,-0.99552,0.0,0.7412]
[1779784204968,46.86,76711.51,0.0,-0.99552,0.0,0.7412]
[1779784205444,46.86,76710.98,0.0,-0.99552,0.0,0.7408]
[1779784210479,46.86,76711.04,0.0,-0.99552,0.0,0.74085]
[1779784215302,46.86,76709.03,0.0,-0.99553,0.0,0.73936]
[1779784215466,46.86,76709.03,0.0,-0.99553,0.0,0.73936]
[1779784219714,46.86,76709.66,0.0,-0.99553,0.0,0.73983]
[1779784219767,46.86,76709.66,0.0,-0.99553,0.0,0.73983]
[1779784219967,46.86,76709.66,0.0,-0.99553,0.0,0.73983]
[1779784220068,46.86,76710.29,0.0,-0.99552,0.0,0.74029]
[1779784226706,46.86,76710.07,0.0,-0.99552,0.0,0.74013]
[1779784232769,46.86,76709.81,0.0,-0.99553,0.0,0.73891]
[1779784232967,46.86,76709.81,0.0,-0.99553,0.0,0.73891]
[1779784233330,46.86,76709.81,0.0,-0.99553,0.0,0.73891]
[1779784233467,46.86,76709.81,0.0,-0.99553,0.0,0.73891]
[1779784233431,46.86,76709.14,0.0,-0.99553,0.0,0.73841]
[1779784238676,46.86,76709.18,0.0,-0.99553,0.0,0.73844]
[1779784243346,46.86,76709.43,0.0,-0.99553,0.0,0.73863]
[1779784243466,46.86,76709.43,0.0,-0.99553,0.0,0.73863]
[1779784249755,46.86,76709.64,0.0,-0.99553,0.0,0.73878]
[1779784263853,46.86,76709.63,0.0,-0.99553,0.0,0.73878]
[1779784265942,46.86,76709.63,0.0,-0.99553,0.0,0.73878]
[1779784265967,46.86,76709.63,0.0,-0.99553,0.0,0.73878]
[1779784266193,46.86,76709.63,0.0,-0.99553,0.0,0.73878]
[1779784266218,46.86,76709.63,0.0,-0.99553,0.0,0.73878]
[1779784266286,46.86,76709.63,0.0,-0.99553,0.0,0.73878]
[1779784270623,46.86,76707.9,0.0,-0.99554,0.0,0.7375]
[1779784270719,46.86,76707.9,0.0,-0.99554,0.0,0.7375]
[1779784271241,46.86,76707.9,0.0,-0.99554,0.0,0.7375]
[1779784271469,46.86,76707.9,0.0,-0.99554,0.0,0.7375]
[1779784271570,46.86,76704.18,0.0,-0.99556,0.0,0.73475]
[1779784274930,46.86,76706.6,0.0,-0.99555,0.0,0.73654]
[1779784281980,46.86,76705.46,0.0,-0.99555,0.0,0.7357]
[1779784283592,46.86,76705.46,0.0,-0.99555,0.0,0.7357]
[1779784283717,46.86,76705.15,0.0,-0.99555,0.0,0.73547]
[1779784283917,46.86,76705.15,0.0,-0.99555,0.0,0.73547]
[1779784283968,46.86,76705.15,0.0,-0.99555,0.0,0.73547]
[1779784283994,46.86,76705.86,0.0,-0.99555,0.0,0.73599]
[1779784289029,46.86,76705.76,0.0,-0.99555,0.0,0.73592]
[1779784293632,46.86,76706.02,0.0,-0.99556,0.0,0.73509]
[1779784293718,46.86,76706.02,0.0,-0.99556,0.0,0.73509]
[1779784293753,46.86,76706.02,0.0,-0.99556,0.0,0.73509]
[1779784293967,46.86,76706.02,0.0,-0.99556,0.0,0.73509]
[1779784293974,46.86,76706.02,0.0,-0.99556,0.0,0.73509]
[1779784296216,46.86,76706.02,0.0,-0.99556,0.0,0.73509]
[1779784296318,46.86,76705.93,0.0,-0.99556,0.0,0.73502]
[1779784301630,46.86,76705.75,0.0,-0.99556,0.0,0.73489]
[1779784301717,46.86,76705.75,0.0,-0.99556,0.0,0.73489]
[1779784307155,46.86,76705.3,0.0,-0.99556,0.0,0.73456]
[1779784313197,46.86,76705.64,0.0,-0.99556,0.0,0.73481]
[1779784318232,46.86,76705.85,0.0,-0.99556,0.0,0.73496]
[1779784321184,46.86,76705.8,0.0,-0.99556,0.0,0.73492]
[1779784321217,46.86,76705.8,0.0,-0.99556,0.0,0.73492]
[1779784321253,46.86,76714.86,0.0,-0.99551,0.0,0.74162]
[1779784321836,46.86,76714.86,0.0,-0.99551,0.0,0.74162]
[1779784322015,46.86,76714.86,0.0,-0.99551,0.0,0.74162]
[1779784322260,46.86,76722.73,0.0,-0.99547,1e-05,0.74748]
[1779784323185,46.86,76722.73,0.0,-0.99547,1e-05,0.74748]
[1779784323217,46.86,76722.73,0.0,-0.99547,1e-05,0.74748]
[1779784323267,46.86,76732.04,0.0,-0.99543,1e-05,0.75446]
[1779784323961,46.86,76732.04,0.0,-0.99543,1e-05,0.75446]
[1779784323967,46.86,76732.04,0.0,-0.99543,1e-05,0.75446]
[1779784324274,46.86,76732.9,0.0,-0.99542,1e-05,0.75511]
[1779784326989,46.86,76731.72,0.0,-0.99543,1e-05,0.75422]
[1779784327220,46.86,76731.72,0.0,-0.99543,1e-05,0.75422]
[1779784327709,46.86,76732.79,0.0,-0.99542,1e-05,0.75503]
[1779784327717,46.86,76732.79,0.0,-0.99542,1e-05,0.75503]
[1779784328302,46.86,76732.32,0.0,-0.99542,1e-05,0.75467]
[1779784331192,46.86,76732.1,0.0,-0.99543,1e-05,0.75451]
[1779784331217,46.86,76732.1,0.0,-0.99543,1e-05,0.75451]
[1779784331322,46.86,76729.04,0.0,-0.99544,1e-05,0.7522]
[1779784332939,46.86,76729.32,0.0,-0.99544,1e-05,0.75241]
[1779784332970,46.86,76729.32,0.0,-0.99544,1e-05,0.75241]
[1779784333337,46.86,76729.18,0.0,-0.99544,1e-05,0.75231]
[1779784335351,46.86,76726.69,0.0,-0.99545,1e-05,0.75044]
[1779784336049,46.86,76726.69,0.0,-0.99545,1e-05,0.75044]
[1779784336218,46.86,76726.69,0.0,-0.99545,1e-05,0.75044]
[1779784341394,46.86,76724.47,0.0,-0.99546,1e-05,0.74878]
[1779784345709,46.86,76726.46,0.0,-0.99545,1e-05,0.75027]
[1779784345717,46.86,76726.46,0.0,-0.99545,1e-05,0.75027]
[1779784346063,46.86,76726.46,0.0,-0.99545,1e-05,0.75027]
[1779784346217,46.86,76726.46,0.0,-0.99545,1e-05,0.75027]
[1779784346429,46.86,76726.74,0.0,-0.99545,1e-05,0.75048]
[1779784349296,46.86,76725.74,0.0,-0.99546,1e-05,0.74973]
[1779784354488,46.86,76725.87,0.0,-0.99546,1e-05,0.74879]
[1779784354675,46.86,76725.87,0.0,-0.99546,1e-05,0.74879]
[1779784354716,46.86,76725.87,0.0,-0.99546,1e-05,0.74879]
[1779784355147,46.86,76725.87,0.0,-0.99546,1e-05,0.74879]
[1779784355223,46.86,76725.87,0.0,-0.99546,1e-05,0.74879]
[1779784355496,46.86,76726.39,0.0,-0.99546,1e-05,0.74918]
[1779784360532,46.86,76725.75,0.0,-0.99546,1e-05,0.7487]
[1779784364760,46.86,76724.57,0.0,-0.99547,1e-05,0.74782]
[1779784364967,46.86,76724.57,0.0,-0.99547,1e-05,0.74782]
[1779784365113,46.86,76724.57,0.0,-0.99547,1e-05,0.74782]
[1779784365219,46.86,76724.57,0.0,-0.99547,1e-05,0.74782]
[1779784365320,46.86,76724.57,0.0,-0.99547,1e-05,0.74782]
[1779784370602,46.86,76725.17,0.0,-0.99547,1e-05,0.74826]
[1779784371589,46.86,76725.17,0.0,-0.99547,1e-05,0.74826]
[1779784371717,46.86,76725.17,0.0,-0.99547,1e-05,0.74826]
[1779784371993,46.86,76725.17,0.0,-0.99547,1e-05,0.74826]
[1779784372219,46.86,76725.17,0.0,-0.99547,1e-05,0.74826]
[1779784372616,46.86,76724.66,0.0,-0.99547,1e-05,0.74788]
[1779784377177,46.86,76725.25,0.0,-0.99547,1e-05,0.74832]
[1779784377229,46.86,76725.25,0.0,-0.99547,1e-05,0.74832]
[1779784377653,46.86,76719.36,0.0,-0.9955,0.0,0.74393]
[1779784377823,46.86,76719.36,0.0,-0.9955,0.0,0.74393]
[1779784377969,46.86,76719.36,0.0,-0.9955,0.0,0.74393]
[1779784378660,46.86,76717.4,0.0,-0.9955,0.0,0.74247]
[1779784383696,46.86,76716.81,0.0,-0.99551,0.0,0.74204]
[1779784389738,46.86,76716.58,0.0,-0.99551,0.0,0.74187]
[1779784394774,46.86,76716.25,0.0,-0.99551,0.0,0.74162]
[1779784402460,46.86,76716.46,0.0,-0.99551,0.0,0.74178]
[1779784402467,46.86,76716.46,0.0,-0.99551,0.0,0.74178]
[1779784402508,46.86,76716.46,0.0,-0.99551,0.0,0.74178]
[1779784402877,46.86,76716.46,0.0,-0.99551,0.0,0.74178]
[1779784402968,46.86,76716.46,0.0,-0.99551,0.0,0.74178]
[1779784408872,46.86,76716.14,0.0,-0.99551,0.0,0.74154]
[1779784410404,46.86,76716.14,0.0,-0.99551,0.0,0.74154]
[1779784410469,46.86,76716.14,0.0,-0.99551,0.0,0.74154]
[1779784410597,46.86,76716.14,0.0,-0.99551,0.0,0.74154]
[1779784410717,46.86,76716.14,0.0,-0.99551,0.0,0.74154]
[1779784410699,46.86,76715.11,0.0,-0.99552,0.0,0.74077]
[1779784414860,46.86,76716.18,0.0,-0.99552,0.0,0.74054]
[1779784414969,46.86,76716.18,0.0,-0.99552,0.0,0.74054]
[1779784415290,46.86,76716.18,0.0,-0.99552,0.0,0.74054]
[1779784415466,46.86,76716.18,0.0,-0.99552,0.0,0.74054]
[1779784415493,46.86,76715.45,0.0,-0.99552,0.0,0.74]
[1779784420827,46.86,76716.47,0.0,-0.99552,0.0,0.74075]
[1779784420968,46.86,76716.47,0.0,-0.99552,0.0,0.74075]
[1779784421071,46.86,76713.41,0.0,-0.99553,0.0,0.73849]
[1779784424826,46.86,76714.04,0.0,-0.99553,0.0,0.73895]
[1779784424968,46.86,76714.04,0.0,-0.99553,0.0,0.73895]
[1779784425188,46.86,76714.04,0.0,-0.99553,0.0,0.73895]
[1779784425217,46.86,76714.04,0.0,-0.99553,0.0,0.73895]
[1779784425290,46.86,76711.4,0.0,-0.99554,0.0,0.737]
[1779784434295,46.86,76710.33,0.0,-0.99555,0.0,0.73621]
[1779784434466,46.86,76710.33,0.0,-0.99555,0.0,0.73621]
[1779784436815,46.86,76711.2,0.0,-0.99554,0.0,0.73685]
[1779784436967,46.86,76711.2,0.0,-0.99554,0.0,0.73685]
[1779784437071,46.86,76711.24,0.0,-0.99554,0.0,0.73688]
[1779784438605,46.86,76711.24,0.0,-0.99554,0.0,0.73688]
[1779784438717,46.86,76711.24,0.0,-0.99554,0.0,0.73688]
[1779784441497,46.86,76710.74,0.0,-0.99554,0.0,0.73651]
[1779784441718,46.86,76710.74,0.0,-0.99554,0.0,0.73651]
[1779784444054,46.86,76710.63,0.0,-0.99554,0.0,0.73643]
[1779784444217,46.86,76710.63,0.0,-0.99554,0.0,0.73643]
[1779784444319,46.86,76710.25,0.0,-0.99555,0.0,0.73615]
[1779784445630,46.86,76710.25,0.0,-0.99555,0.0,0.73615]
[1779784445717,46.86,76710.25,0.0,-0.99555,0.0,0.73615]
[1779784449602,46.86,76708.14,0.0,-0.99556,0.0,0.7346]
[1779784456204,46.86,76707.78,0.0,-0.99556,0.0,0.73433]
[1779784460136,46.86,76707.07,0.0,-0.99556,0.0,0.73381]
[1779784460222,46.86,76707.07,0.0,-0.99556,0.0,0.73381]
[1779784460500,46.86,76707.07,0.0,-0.99556,0.0,0.73381]
[1779784460717,46.86,76707.07,0.0,-0.99556,0.0,0.73381]
[1779784460601,46.86,76706.91,0.0,-0.99556,0.0,0.73369]
[1779784466275,46.86,76707.86,0.0,-0.99556,0.0,0.73439]
[1779784468310,46.86,76707.86,0.0,-0.99556,0.0,0.73439]
[1779784468466,46.86,76707.86,0.0,-0.99556,0.0,0.73439]
[1779784472317,46.86,76695.67,0.0,-0.99562,0.0,0.72445]
[1779784473324,46.86,76685.15,0.0,-0.99567,0.0,0.71683]
[1779784474331,46.86,76682.69,0.0,-0.99569,0.0,0.71506]
[1779784474962,46.86,76682.69,0.0,-0.99569,0.0,0.71506]
[1779784474971,46.86,76682.69,0.0,-0.99569,0.0,0.71506]
[1779784475338,46.86,76682.81,0.0,-0.99569,0.0,0.71514]
[1779784479366,46.86,76684.98,0.0,-0.99568,0.0,0.71671]
[1779784481640,46.86,76684.44,0.0,-0.99568,0.0,0.71632]
[1779784481718,46.86,76684.44,0.0,-0.99568,0.0,0.71632]
[1779784484218,46.86,76684.98,0.0,-0.99568,0.0,0.71671]
[1779784484319,46.86,76684.98,0.0,-0.99568,0.0,0.71671]
[1779784489328,46.86,76685.41,0.0,-0.99567,0.0,0.71702]
[1779784489466,46.86,76685.41,0.0,-0.99567,0.0,0.71702]
[1779784494561,46.86,76685.45,0.0,-0.99567,0.0,0.71705]
[1779784494716,46.86,76685.45,0.0,-0.99567,0.0,0.71705]
[1779784495570,46.86,76686.58,0.0,-0.99567,0.0,0.71786]
[1779784495717,46.86,76686.58,0.0,-0.99567,0.0,0.71786]
[1779784495671,46.86,76687.69,0.0,-0.99566,0.0,0.71866]
[1779784501382,46.86,76687.77,0.0,-0.99566,0.0,0.71872]
[1779784501467,46.86,76687.77,0.0,-0.99566,0.0,0.71872]
[1779784501876,46.86,76686.68,0.0,-0.99567,0.0,0.71793]
[1779784501972,46.86,76686.68,0.0,-0.99567,0.0,0.71793]
[1779784502529,46.86,76687.03,0.0,-0.99567,0.0,0.71819]
[1779784504418,46.86,76686.96,0.0,-0.99567,0.0,0.71814]
[1779784504466,46.86,76686.96,0.0,-0.99567,0.0,0.71814]
[1779784504672,46.86,76679.02,0.0,-0.9957,0.0,0.71242]
[1779784505554,46.86,76676.93,0.0,-0.99571,0.0,0.71092]
[1779784509102,46.86,76676.61,0.0,-0.99572,0.0,0.71069]
[1779784509218,46.86,76676.61,0.0,-0.99572,0.0,0.71069]
[1779784509501,46.86,76676.61,0.0,-0.99572,0.0,0.71069]
[1779784509717,46.86,76676.61,0.0,-0.99572,0.0,0.71069]
[1779784509817,46.86,76681.02,0.0,-0.99569,0.0,0.71386]
[1779784514130,46.86,76679.74,0.0,-0.9957,0.0,0.71294]
[1779784514218,46.86,76679.74,0.0,-0.9957,0.0,0.71294]
[1779784514617,46.86,76678.2,0.0,-0.99571,0.0,0.71183]
[1779784519652,46.86,76680.25,0.0,-0.9957,0.0,0.7133]
[1779784519937,46.86,76680.25,0.0,-0.9957,0.0,0.7133]
[1779784519968,46.86,76680.25,0.0,-0.9957,0.0,0.7133]
[1779784524085,46.86,76678.88,0.0,-0.9957,0.0,0.71232]
[1779784524218,46.86,76678.88,0.0,-0.9957,0.0,0.71232]
[1779784524489,46.86,76678.88,0.0,-0.9957,0.0,0.71232]
[1779784524716,46.86,76678.88,0.0,-0.9957,0.0,0.71232]
[1779784524818,46.86,76680.34,0.0,-0.9957,0.0,0.71337]
[1779784531492,46.86,76680.15,0.0,-0.9957,0.0,0.71323]
[1779784531717,46.86,76680.15,0.0,-0.9957,0.0,0.71323]
[1779784532339,46.86,76679.27,0.0,-0.99571,0.0,0.7116]
[1779784532467,46.86,76679.27,0.0,-0.99571,0.0,0.7116]
[1779784532762,46.86,76679.23,0.0,-0.99571,0.0,0.71157]
[1779784534478,46.86,76679.3,0.0,-0.99571,0.0,0.71162]
[1779784537211,46.86,76676.06,0.0,-0.99572,0.0,0.7093]
[1779784537217,46.86,76676.06,0.0,-0.99572,0.0,0.7093]
[1779784537797,46.86,76673.23,0.0,-0.99574,0.0,0.70728]
[1779784542796,46.86,76673.57,0.0,-0.99574,0.0,0.70752]
[1779784542895,46.86,76673.16,0.0,-0.99574,0.0,0.70723]
[1779784542966,46.86,76673.16,0.0,-0.99574,0.0,0.70723]
[1779784544846,46.86,76673.21,0.0,-0.99574,0.0,0.70726]
[1779784549881,46.86,76672.89,0.0,-0.99574,0.0,0.70704]
[1779784554916,46.86,76672.82,0.0,-0.99574,0.0,0.70699]
[1779784557111,46.86,76672.82,0.0,-0.99574,0.0,0.70699]
[1779784557229,46.86,76672.82,0.0,-0.99574,0.0,0.70699]
[1779784557945,46.86,76673.76,0.0,-0.99573,0.0,0.70766]
[1779784557969,46.86,76673.76,0.0,-0.99573,0.0,0.70766]
[1779784558047,46.86,76676.48,0.0,-0.99572,0.0,0.7096]
[1779784558944,46.86,76679.68,0.0,-0.99571,0.0,0.71189]
[1779784560349,46.86,76679.68,0.0,-0.99571,0.0,0.71189]
[1779784560467,46.86,76679.68,0.0,-0.99571,0.0,0.71189]
[1779784562649,46.86,76677.48,0.0,-0.99572,0.0,0.71032]
[1779784562716,46.86,76677.48,0.0,-0.99572,0.0,0.71032]
[1779784562751,46.86,76676.94,0.0,-0.99572,0.0,0.70993]
[1779784565311,46.86,76677.75,0.0,-0.99572,0.0,0.71051]
[1779784565467,46.86,76677.75,0.0,-0.99572,0.0,0.71051]
[1779784569585,46.86,76677.29,0.0,-0.99572,0.0,0.71018]
[1779784570131,46.86,76677.45,0.0,-0.99572,0.0,0.71029]
[1779784570218,46.86,76677.45,0.0,-0.99572,0.0,0.71029]
[1779784570228,46.86,76678.53,0.0,-0.99571,0.0,0.71107]
[1779784573057,46.86,76684.48,0.0,-0.99568,0.0,0.71534]
[1779784576077,46.86,76686.26,0.0,-0.99568,0.0,0.71662]
[1779784581113,46.86,76686.6,0.0,-0.99567,0.0,0.71687]
[1779784590176,46.86,76686.82,0.0,-0.99567,0.0,0.71703]
[1779784595211,46.86,76685.89,0.0,-0.99568,0.0,0.71535]
[1779784601253,46.86,76685.36,0.0,-0.99569,0.0,0.71497]
[1779784602260,46.86,76688.68,0.0,-0.99567,0.0,0.71736]
[1779784605281,46.86,76692.13,0.0,-0.99565,0.0,0.71986]
[1779784610316,46.86,76693.86,0.0,-0.99564,0.0,0.72111]
[1779784615351,46.86,76693.76,0.0,-0.99565,0.0,0.72104]
[1779784620386,46.86,76691.72,0.0,-0.99565,0.0,0.71956]
[1779784633477,46.86,76691.45,0.0,-0.99566,0.0,0.71937]
[1779784643547,46.86,76691.45,0.0,-0.99566,0.0,0.71937]
[1779784648582,46.86,76691.47,0.0,-0.99566,0.0,0.71938]
[1779784656638,46.86,76691.92,0.0,-0.99566,0.0,0.7187]
[1779784662680,46.86,76691.91,0.0,-0.99566,0.0,0.71869]
[1779784669729,46.86,76694.73,0.0,-0.99565,0.0,0.72073]
[1779784671744,46.86,76700.63,0.0,-0.99562,0.0,0.72502]
[1779784672752,46.86,76711.36,0.0,-0.99557,0.0,0.73287]
[1779784673758,46.86,76719.87,0.0,-0.99552,0.0,0.73915]
[1779784674907,46.86,76723.2,0.0,-0.99551,0.0,0.74162]
[1779784677786,46.86,76725.87,0.0,-0.99549,0.0,0.7436]
[1779784682821,46.86,76726.51,0.0,-0.99549,0.0,0.74408]
[1779784683920,46.86,76726.51,0.0,-0.99549,0.0,0.74408]
[1779784686219,46.86,76727.28,0.0,-0.99549,0.0,0.74465]
[1779784686849,46.86,76732.68,0.0,-0.99546,1e-05,0.74869]
[1779784687591,46.86,76732.68,0.0,-0.99546,1e-05,0.74869]
[1779784687717,46.86,76732.68,0.0,-0.99546,1e-05,0.74869]
[1779784687856,46.86,76732.69,0.0,-0.99546,1e-05,0.7487]
[1779784690877,46.86,76735.88,0.0,-0.99544,1e-05,0.75109]
[1779784696919,46.86,76735.54,0.0,-0.99545,1e-05,0.75083]
[1779784699875,46.86,76735.75,0.0,-0.99544,1e-05,0.75099]
[1779784703963,46.86,76736.93,0.0,-0.99544,1e-05,0.75187]
[1779784703968,46.86,76736.0,0.0,-0.99544,1e-05,0.75118]
[1779784704217,46.86,76736.0,0.0,-0.99544,1e-05,0.75118]
[1779784711018,46.86,76736.2,0.0,-0.99545,1e-05,0.75028]
[1779784716057,46.86,76737.22,0.0,-0.99544,1e-05,0.75105]
[1779784721094,46.86,76738.29,0.0,-0.99544,1e-05,0.75185]
[1779784726129,46.86,76738.19,0.0,-0.99544,1e-05,0.75178]
[1779784731164,46.86,76737.77,0.0,-0.99544,1e-05,0.75146]
[1779784739910,46.86,76737.79,0.0,-0.99544,1e-05,0.75148]
[1779784745262,46.86,76737.36,0.0,-0.99544,1e-05,0.75115]
[1779784750297,46.86,76739.47,0.0,-0.99543,1e-05,0.75274]
[1779784755332,46.86,76739.5,0.0,-0.99543,1e-05,0.75276]
[1779784756339,46.86,76743.75,0.0,-0.99541,1e-05,0.75596]
[1779784757346,46.86,76750.24,0.0,-0.99538,1e-05,0.76088]
[1779784758353,46.86,76755.71,0.0,-0.99535,1e-05,0.76504]
[1779784761374,46.86,76759.92,0.0,-0.99533,1e-05,0.76825]
[1779784766409,46.86,76759.85,0.0,-0.99533,1e-05,0.7682]
[1779784773458,46.86,76759.81,0.0,-0.99533,1e-05,0.76711]
[1779784778492,46.86,76759.85,0.0,-0.99533,1e-05,0.76714]
[1779784785542,46.86,76761.21,0.0,-0.99533,1e-05,0.76818]
[1779784790577,46.86,76761.36,0.0,-0.99533,1e-05,0.76829]
[1779784794605,46.86,76765.1,0.0,-0.99531,1e-05,0.77116]
[1779784796619,46.86,76768.44,0.0,-0.99529,1e-05,0.77373]
[1779784801654,46.86,76764.39,0.0,-0.99531,1e-05,0.77062]
[1779784806689,46.86,76763.21,0.0,-0.99532,1e-05,0.76971]
[1779784811724,46.86,76763.41,0.0,-0.99532,1e-05,0.76986]
[1779784813738,46.86,76758.83,0.0,-0.99534,1e-05,0.76636]
[1779784814745,46.86,76752.08,0.0,-0.99537,1e-05,0.76122]
[1779784817766,46.86,76750.18,0.0,-0.99538,1e-05,0.75978]
[1779784821794,46.86,76744.89,0.0,-0.99541,1e-05,0.75578]
[1779784826829,46.86,76744.03,0.0,-0.99541,1e-05,0.75513]
[1779784832871,46.86,76743.91,0.0,-0.99542,1e-05,0.75399]
[1779784837906,46.86,76746.31,0.0,-0.99541,1e-05,0.7558]
[1779784843949,46.86,76746.54,0.0,-0.99541,1e-05,0.75597]
[1779784853013,46.86,76745.73,0.0,-0.99541,1e-05,0.75536]
[1779784856034,46.86,76742.65,0.0,-0.99543,1e-05,0.75304]
[1779784862076,46.86,76743.64,0.0,-0.99542,1e-05,0.75379]
[1779784867111,46.86,76744.74,0.0,-0.99542,1e-05,0.75462]
[1779784878188,46.86,76744.84,0.0,-0.99542,1e-05,0.75469]
[1779784883226,46.86,76744.15,0.0,-0.99542,1e-05,0.75417]
[1779784892288,46.86,76744.17,0.0,-0.99543,1e-05,0.75314]
[1779784897323,46.86,76744.19,0.0,-0.99543,1e-05,0.75316]
[1779784905380,46.86,76744.16,0.0,-0.99543,1e-05,0.75313]
[1779784910415,46.86,76744.65,0.0,-0.99542,1e-05,0.7535]
[1779784915450,46.86,76744.64,0.0,-0.99542,1e-05,0.75349]
[1779784920485,46.86,76744.74,0.0,-0.99542,1e-05,0.75357]
[1779784925520,46.86,76744.68,0.0,-0.99542,1e-05,0.75352]
[1779784930555,46.86,76746.11,0.0,-0.99542,1e-05,0.7546]
[1779784937604,46.86,76746.78,0.0,-0.99541,1e-05,0.75511]
[1779784947674,46.86,76746.78,0.0,-0.99541,1e-05,0.75511]
[1779784952710,46.86,76745.49,0.0,-0.99543,1e-05,0.75309]
[1779784958751,46.86,76745.16,0.0,-0.99543,1e-05,0.75284]
[1779784964794,46.86,76745.72,0.0,-0.99542,1e-05,0.75326]
[1779784970836,46.86,76746.1,0.0,-0.99542,1e-05,0.75355]
[1779784975870,46.86,76746.04,0.0,-0.99542,1e-05,0.7535]
[1779784980906,46.86,76746.28,0.0,-0.99542,1e-05,0.75368]
[1779784985941,46.86,76746.69,0.0,-0.99542,1e-05,0.75399]
[1779784990976,46.86,76746.64,0.0,-0.99542,1e-05,0.75395]
[1779784998026,46.86,76745.67,0.0,-0.99542,1e-05,0.75322]
[1779785003062,46.86,76745.98,0.0,-0.99542,1e-05,0.75346]
[1779785008097,46.86,76745.58,0.0,-0.99543,1e-05,0.75316]
[1779785013132,46.86,76745.53,0.0,-0.99543,1e-05,0.75207]
[1779785018166,46.86,76745.47,0.0,-0.99543,1e-05,0.75203]
[1779785026223,46.86,76745.52,0.0,-0.99543,1e-05,0.75206]
[1779785032264,46.86,76744.49,0.0,-0.99544,1e-05,0.75129]
[1779785037299,46.86,76745.43,0.0,-0.99543,1e-05,0.752]
[1779785042335,46.86,76745.98,0.0,-0.99543,1e-05,0.75241]
[1779785048377,46.86,76746.41,0.0,-0.99543,1e-05,0.75273]
[1779785054419,46.86,76746.86,0.0,-0.99543,1e-05,0.75307]
[1779785061468,46.86,76746.73,0.0,-0.99543,1e-05,0.75297]
[1779785066503,46.86,76746.77,0.0,-0.99543,1e-05,0.753]
[1779785073553,46.86,76746.89,0.0,-0.99543,1e-05,0.75205]
[1779785078588,46.86,76746.88,0.0,-0.99543,1e-05,0.75204]
[1779785087651,46.86,76746.83,0.0,-0.99543,1e-05,0.752]
[1779785092686,46.86,76746.88,0.0,-0.99543,1e-05,0.75204]
[1779785101752,46.86,76746.87,0.0,-0.99543,1e-05,0.75203]
[1779785104773,46.86,76749.81,0.0,-0.99542,1e-05,0.75425]
[1779785110815,46.86,76752.13,0.0,-0.9954,1e-05,0.756]
[1779785115850,46.86,76752.2,0.0,-0.9954,1e-05,0.75605]
[1779785120885,46.86,76754.56,0.0,-0.99539,1e-05,0.75784]
[1779785125920,46.86,76752.65,0.0,-0.9954,1e-05,0.75639]
[1779785133976,46.86,76750.78,0.0,-0.99542,1e-05,0.75393]
[1779785139011,46.86,76750.07,0.0,-0.99542,1e-05,0.7534]
[1779785144051,46.86,76750.95,0.0,-0.99542,1e-05,0.75406]
[1779785150093,46.86,76751.14,0.0,-0.99542,1e-05,0.7542]
[1779785157142,46.86,76750.77,0.0,-0.99542,1e-05,0.75392]
[1779785166204,46.86,76750.48,0.0,-0.99542,1e-05,0.7537]
[1779785172246,46.86,76750.53,0.0,-0.99542,1e-05,0.75374]
[1779785177282,46.86,76750.29,0.0,-0.99542,1e-05,0.75356]
[1779785188361,46.86,76741.85,0.0,-0.99546,1e-05,0.74722]
[1779785189369,46.86,76739.32,0.0,-0.99548,1e-05,0.74533]
[1779785195411,46.86,76738.13,0.0,-0.99549,0.0,0.74341]
[1779785196418,46.86,76734.21,0.0,-0.99551,0.0,0.74049]
[1779785198432,46.86,76731.59,0.0,-0.99552,0.0,0.73855]
[1779785203466,46.86,76733.47,0.0,-0.99551,0.0,0.73994]
[1779785206488,46.86,76736.43,0.0,-0.9955,0.0,0.74214]
[1779785214544,46.86,76738.16,0.0,-0.99549,0.0,0.74343]
[1779785219582,46.86,76738.15,0.0,-0.99549,0.0,0.74342]
[1779785227638,46.86,76738.16,0.0,-0.99549,0.0,0.74343]
[1779785232673,46.86,76737.43,0.0,-0.99549,0.0,0.74289]
[1779785237415,46.86,76735.92,0.0,-0.9955,0.0,0.74176]
[1779785237516,46.86,76726.12,0.0,-0.99555,0.0,0.73451]
[1779785238222,46.86,76726.12,0.0,-0.99555,0.0,0.73451]
[1779785244187,46.86,76726.78,0.0,-0.99554,0.0,0.73499]
[1779785244220,46.86,76726.78,0.0,-0.99554,0.0,0.73499]
[1779785244359,46.86,76726.57,0.0,-0.99555,0.0,0.73484]
[1779785249792,46.86,76725.48,0.0,-0.99555,0.0,0.73403]
[1779785255834,46.86,76725.64,0.0,-0.99556,0.0,0.73312]
[1779785260219,46.86,76727.39,0.0,-0.99555,0.0,0.73441]
[1779785264056,46.86,76727.92,0.0,-0.99554,0.0,0.73481]
[1779785264218,46.86,76727.92,0.0,-0.99554,0.0,0.73481]
[1779785264221,46.86,76730.56,0.0,-0.99553,0.0,0.73676]
[1779785266366,46.86,76731.37,0.0,-0.99553,0.0,0.73735]
[1779785266469,46.86,76731.37,0.0,-0.99553,0.0,0.73735]
[1779785272472,46.86,76731.52,0.0,-0.99553,0.0,0.73747]
[1779785272530,46.86,76731.52,0.0,-0.99553,0.0,0.73747]
[1779785272645,46.86,76731.52,0.0,-0.99553,0.0,0.73747]
[1779785272717,46.86,76731.52,0.0,-0.99553,0.0,0.73747]
[1779785282016,46.86,76731.49,0.0,-0.99553,0.0,0.73744]
[1779785287546,46.86,76730.69,0.0,-0.99553,0.0,0.73685]
[1779785287585,46.86,76730.69,0.0,-0.99553,0.0,0.73685]
[1779785287637,46.86,76730.69,0.0,-0.99553,0.0,0.73685]
[1779785287717,46.86,76730.69,0.0,-0.99553,0.0,0.73685]
[1779785294102,46.86,76729.17,0.0,-0.99554,0.0,0.73573]
[1779785295717,46.86,76729.33,0.0,-0.99554,0.0,0.73585]
[1779785295920,46.86,76729.33,0.0,-0.99554,0.0,0.73585]
[1779785295967,46.86,76729.33,0.0,-0.99554,0.0,0.73585]
[1779785296116,46.86,76729.28,0.0,-0.99554,0.0,0.73581]
[1779785298131,46.86,76724.63,0.0,-0.99556,0.0,0.73238]
[1779785300009,46.86,76723.8,0.0,-0.99556,0.0,0.73177]
[1779785300106,46.86,76723.8,0.0,-0.99556,0.0,0.73177]
[1779785300221,46.86,76723.8,0.0,-0.99556,0.0,0.73177]
[1779785300320,46.86,76723.8,0.0,-0.99556,0.0,0.73177]
[1779785301151,46.86,76721.17,0.0,-0.99558,0.0,0.72984]
[1779785303745,46.86,76722.11,0.0,-0.99557,0.0,0.73053]
[1779785303791,46.86,76722.11,0.0,-0.99557,0.0,0.73053]
[1779785303967,46.86,76722.11,0.0,-0.99557,0.0,0.73053]
[1779785304068,46.86,76722.11,0.0,-0.99557,0.0,0.73053]
[1779785310214,46.86,76720.5,0.0,-0.99558,0.0,0.72935]
[1779785312526,46.86,76718.88,0.0,-0.9956,0.0,0.72714]
[1779785312627,46.86,76718.48,0.0,-0.9956,0.0,0.72685]
[1779785312684,46.86,76718.48,0.0,-0.9956,0.0,0.72685]
[1779785312722,46.86,76718.48,0.0,-0.9956,0.0,0.72685]
[1779785314242,46.86,76708.28,0.0,-0.99565,0.0,0.71942]
[1779785315564,46.86,76708.11,0.0,-0.99565,0.0,0.7193]
[1779785316256,46.86,76700.0,0.0,-0.99569,0.0,0.71344]
[1779785318643,46.86,76697.84,0.0,-0.9957,0.0,0.71189]
[1779785318660,46.86,76697.48,0.0,-0.9957,0.0,0.71163]
[1779785318717,46.86,76697.48,0.0,-0.9957,0.0,0.71163]
[1779785318929,46.86,76697.48,0.0,-0.9957,0.0,0.71163]
[1779785318967,46.86,76697.48,0.0,-0.9957,0.0,0.71163]
[1779785324319,46.86,76697.86,0.0,-0.9957,0.0,0.7119]
[1779785325326,46.86,76700.85,0.0,-0.99568,0.0,0.71405]
[1779785326333,46.86,76708.17,0.0,-0.99565,0.0,0.71934]
[1779785327340,46.86,76710.86,0.0,-0.99563,0.0,0.72129]
[1779785328294,46.86,76710.86,0.0,-0.99563,0.0,0.72129]
[1779785328464,46.86,76710.86,0.0,-0.99563,0.0,0.72129]
[1779785328467,46.86,76710.86,0.0,-0.99563,0.0,0.72129]
[1779785328468,46.86,76712.55,0.0,-0.99563,0.0,0.72252]
[1779785328717,46.86,76712.55,0.0,-0.99563,0.0,0.72252]
[1779785332102,46.86,76713.25,0.0,-0.99562,0.0,0.72303]
[1779785333335,46.86,76715.11,0.0,-0.99561,0.0,0.72439]
[1779785333424,46.86,76715.11,0.0,-0.99561,0.0,0.72439]
[1779785333467,46.86,76715.11,0.0,-0.99561,0.0,0.72439]
[1779785333568,46.86,76715.53,0.0,-0.99561,0.0,0.72469]
[1779785337269,46.86,76714.1,0.0,-0.99562,0.0,0.72365]
[1779785337467,46.86,76714.1,0.0,-0.99562,0.0,0.72365]
[1779785337569,46.86,76714.37,0.0,-0.99562,0.0,0.72385]
[1779785337758,46.86,76714.37,0.0,-0.99562,0.0,0.72385]
[1779785337970,46.86,76714.37,0.0,-0.99562,0.0,0.72385]
[1779785343103,46.86,76716.62,0.0,-0.99561,0.0,0.72549]
[1779785343844,46.86,76718.67,0.0,-0.9956,0.0,0.72699]
[1779785343967,46.86,76718.67,0.0,-0.9956,0.0,0.72699]
[1779785343990,46.86,76718.67,0.0,-0.9956,0.0,0.72699]
[1779785344218,46.86,76718.67,0.0,-0.9956,0.0,0.72699]
[1779785344459,46.86,76720.13,0.0,-0.99559,0.0,0.72805]
[1779785349494,46.86,76718.56,0.0,-0.9956,0.0,0.72691]
[1779785350530,46.86,76718.56,0.0,-0.9956,0.0,0.72691]
[1779785350662,46.86,76718.56,0.0,-0.9956,0.0,0.72691]
[1779785350679,46.86,76719.33,0.0,-0.99559,0.0,0.72747]
[1779785350718,46.86,76719.33,0.0,-0.99559,0.0,0.72747]
[1779785356570,46.86,76718.85,0.0,-0.9956,0.0,0.72712]
[1779785356687,46.86,76718.85,0.0,-0.9956,0.0,0.72712]
[1779785356671,46.86,76715.97,0.0,-0.99561,0.0,0.72501]
[1779785358557,46.86,76713.07,0.0,-0.99562,0.0,0.7229]
[1779785359758,46.86,76712.49,0.0,-0.99563,0.0,0.72248]
[1779785359764,46.86,76712.49,0.0,-0.99563,0.0,0.72248]
[1779785359967,46.86,76712.49,0.0,-0.99563,0.0,0.72248]
[1779785360571,46.86,76711.64,0.0,-0.99563,0.0,0.72186]
[1779785364599,46.86,76708.86,0.0,-0.99564,0.0,0.71984]
[1779785365606,46.86,76704.19,0.0,-0.99567,0.0,0.71646]
[1779785365874,46.86,76704.19,0.0,-0.99567,0.0,0.71646]
[1779785365967,46.86,76704.19,0.0,-0.99567,0.0,0.71646]
[1779785366219,46.86,76704.19,0.0,-0.99567,0.0,0.71646]
[1779785366613,46.86,76703.28,0.0,-0.99567,0.0,0.71581]
[1779785371648,46.86,76698.23,0.0,-0.9957,0.0,0.71116]
[1779785372655,46.86,76692.98,0.0,-0.99573,0.0,0.7074]
[1779785372761,46.86,76692.98,0.0,-0.99573,0.0,0.7074]
[1779785372938,46.86,76692.98,0.0,-0.99573,0.0,0.7074]
[1779785372968,46.86,76692.98,0.0,-0.99573,0.0,0.7074]
[1779785373662,46.86,76692.27,0.0,-0.99573,0.0,0.7069]
[1779785378697,46.86,76692.14,0.0,-0.99573,0.0,0.7068]
[1779785379250,46.86,76692.14,0.0,-0.99573,0.0,0.7068]
[1779785379467,46.86,76692.14,0.0,-0.99573,0.0,0.7068]
[1779785384271,46.86,76689.98,0.0,-0.99574,0.0,0.70526]
[1779785384468,46.86,76689.98,0.0,-0.99574,0.0,0.70526]
[1779785384653,46.86,76689.98,0.0,-0.99574,0.0,0.70526]
[1779785384719,46.86,76689.98,0.0,-0.99574,0.0,0.70526]
[1779785384741,46.86,76691.78,0.0,-0.99573,0.0,0.70655]
[1779785391790,46.86,76692.92,0.0,-0.99573,0.0,0.70736]
[1779785393054,46.86,76692.92,0.0,-0.99573,0.0,0.70736]
[1779785393196,46.86,76692.92,0.0,-0.99573,0.0,0.70736]
[1779785393218,46.86,76692.92,0.0,-0.99573,0.0,0.70736]
[1779785393297,46.86,76692.98,0.0,-0.99573,0.0,0.7074]
[1779785397832,46.86,76690.14,0.0,-0.99574,0.0,0.70538]
[1779785398839,46.86,76679.99,0.0,-0.99579,0.0,0.69817]
[1779785400205,46.86,76679.99,0.0,-0.99579,0.0,0.69817]
[1779785400218,46.86,76679.99,0.0,-0.99579,0.0,0.69817]
[1779785400311,46.86,76679.99,0.0,-0.99579,0.0,0.69817]
[1779785400467,46.86,76679.99,0.0,-0.99579,0.0,0.69817]
[1779785400570,46.86,76679.56,0.0,-0.99579,0.0,0.69787]
[1779785402121,46.86,76679.98,0.0,-0.99579,0.0,0.69816]
[1779785404217,46.86,76680.28,0.0,-0.99579,0.0,0.69838]
[1779785404319,46.86,76680.3,0.0,-0.99579,0.0,0.69839]
[1779785409916,46.86,76678.91,0.0,-0.99579,0.0,0.69741]
[1779785411522,46.86,76678.91,0.0,-0.99579,0.0,0.69741]
[1779785411692,46.86,76678.91,0.0,-0.99579,0.0,0.69741]
[1779785411718,46.86,76678.91,0.0,-0.99579,0.0,0.69741]
[1779785411550,46.86,76678.87,0.0,-0.99579,0.0,0.69738]
[1779785413944,46.86,76676.45,0.0,-0.9958,0.0,0.69567]
[1779785415979,46.86,76674.34,0.0,-0.99581,0.0,0.69419]
[1779785416147,46.86,76674.34,0.0,-0.99581,0.0,0.69419]
[1779785416217,46.86,76674.34,0.0,-0.99581,0.0,0.69419]
[1779785416238,46.86,76672.22,0.0,-0.99582,0.0,0.6927]
[1779785417973,46.86,76663.24,0.0,-0.99587,0.0,0.68642]
[1779785418980,46.86,76662.67,0.0,-0.99587,0.0,0.68602]
[1779785423414,46.86,76663.64,0.0,-0.99586,0.0,0.6867]
[1779785423467,46.86,76663.64,0.0,-0.99586,0.0,0.6867]
[1779785423667,46.86,76663.64,0.0,-0.99586,0.0,0.6867]
[1779785423717,46.86,76663.64,0.0,-0.99586,0.0,0.6867]
[1779785423711,46.86,76664.31,0.0,-0.99586,0.0,0.68716]
[1779785429050,46.86,76663.24,0.0,-0.99587,0.0,0.68642]
[1779785434085,46.86,76660.36,0.0,-0.99588,0.0,0.68344]
[1779785435092,46.86,76651.18,0.0,-0.99593,0.0,0.67709]
[1779785436099,46.86,76643.13,0.0,-0.99596,0.0,0.67157]
[1779785437474,46.86,76643.13,0.0,-0.99596,0.0,0.67157]
[1779785437592,46.86,76643.13,0.0,-0.99596,0.0,0.67157]
[1779785437718,46.86,76643.13,0.0,-0.99596,0.0,0.67157]
[1779785437795,46.86,76642.61,0.0,-0.99597,0.0,0.67121]
[1779785438428,46.86,76642.61,0.0,-0.99597,0.0,0.67121]
[1779785443294,46.86,76642.74,0.0,-0.99597,0.0,0.6713]
[1779785443467,46.86,76642.74,0.0,-0.99597,0.0,0.6713]
[1779785443717,46.86,76642.74,0.0,-0.99597,0.0,0.6713]
[1779785443728,46.86,76642.74,0.0,-0.99597,0.0,0.6713]
[1779785449190,46.86,76641.84,0.0,-0.99597,0.0,0.67068]
[1779785451605,46.86,76641.95,0.0,-0.99597,0.0,0.67076]
[1779785451717,46.86,76641.95,0.0,-0.99597,0.0,0.67076]
[1779785451772,46.86,76641.95,0.0,-0.99597,0.0,0.67076]
[1779785451804,46.86,76642.52,0.0,-0.99597,0.0,0.67115]
[1779785451968,46.86,76642.52,0.0,-0.99597,0.0,0.67115]
[1779785455669,46.86,76642.56,0.0,-0.99597,0.0,0.67118]
[1779785455717,46.86,76642.56,0.0,-0.99597,0.0,0.67118]
[1779785456663,46.86,76641.71,0.0,-0.99597,0.0,0.67059]
[1779785456717,46.86,76641.71,0.0,-0.99597,0.0,0.67059]
[1779785456777,46.86,76642.33,0.0,-0.99597,0.0,0.67102]
[1779785460220,46.86,76642.8,0.0,-0.99597,0.0,0.67134]
[1779785460467,46.86,76642.8,0.0,-0.99597,0.0,0.67134]
[1779785460523,46.86,76647.21,0.0,-0.99595,0.0,0.67436]
[1779785461548,46.86,76647.21,0.0,-0.99595,0.0,0.67436]
[1779785461717,46.86,76647.21,0.0,-0.99595,0.0,0.67436]
[1779785461804,46.86,76649.57,0.0,-0.99593,0.0,0.67598]
[1779785465302,46.86,76651.53,0.0,-0.99593,0.0,0.67733]
[1779785466309,46.86,76661.44,0.0,-0.99588,0.0,0.68419]
[1779785466911,46.86,76661.44,0.0,-0.99588,0.0,0.68419]
[1779785466970,46.86,76661.44,0.0,-0.99588,0.0,0.68419]
[1779785468323,46.86,76666.87,0.0,-0.99585,0.0,0.68797]
[1779785471564,46.86,76666.45,0.0,-0.99586,0.0,0.68768]
[1779785471719,46.86,76666.45,0.0,-0.99586,0.0,0.68768]
[1779785471815,46.86,76666.45,0.0,-0.99586,0.0,0.68768]
[1779785471798,46.86,76663.55,0.0,-0.99587,0.0,0.68566]
[1779785471968,46.86,76663.55,0.0,-0.99587,0.0,0.68566]
[1779785474384,46.86,76666.8,0.0,-0.99586,0.0,0.68792]
[1779785475744,46.86,76666.8,0.0,-0.99586,0.0,0.68792]
[1779785475815,46.86,76666.8,0.0,-0.99586,0.0,0.68792]
[1779785475805,46.86,76666.85,0.0,-0.99585,0.0,0.68796]
[1779785475970,46.86,76666.85,0.0,-0.99585,0.0,0.68796]
[1779785477405,46.86,76666.62,0.0,-0.99586,0.0,0.6878]
[1779785479626,46.86,76665.95,0.0,-0.99586,0.0,0.68733]
[1779785479717,46.86,76665.95,0.0,-0.99586,0.0,0.68733]
[1779785480367,46.86,76667.1,0.0,-0.99585,0.0,0.68813]
[1779785480467,46.86,76667.1,0.0,-0.99585,0.0,0.68813]
[1779785480568,46.86,76666.66,0.0,-0.99586,0.0,0.68782]
[1779785483568,46.86,76666.94,0.0,-0.99585,0.0,0.68802]
[1779785483717,46.86,76666.94,0.0,-0.99585,0.0,0.68802]
[1779785487475,46.86,76678.71,0.0,-0.9958,0.0,0.69628]
[1779785488482,46.86,76686.21,0.0,-0.99576,0.0,0.70158]
[1779785489440,46.86,76686.21,0.0,-0.99576,0.0,0.70158]
[1779785489467,46.86,76686.21,0.0,-0.99576,0.0,0.70158]
[1779785489612,46.86,76686.21,0.0,-0.99576,0.0,0.70158]
[1779785489717,46.86,76686.21,0.0,-0.99576,0.0,0.70158]
[1779785489818,46.86,76687.53,0.0,-0.99576,0.0,0.70252]
[1779785493517,46.86,76685.09,0.0,-0.99578,0.0,0.6998]
[1779785499166,46.86,76684.53,0.0,-0.99578,0.0,0.6994]
[1779785504594,46.86,76684.82,0.0,-0.99578,0.0,0.6996]
[1779785507174,46.86,76684.72,0.0,-0.99578,0.0,0.69953]
[1779785507216,46.86,76684.72,0.0,-0.99578,0.0,0.69953]
[1779785510261,46.86,76683.72,0.0,-0.99578,0.0,0.69883]
[1779785510467,46.86,76683.72,0.0,-0.99578,0.0,0.69883]
[1779785510593,46.86,76683.72,0.0,-0.99578,0.0,0.69883]
[1779785510717,46.86,76683.72,0.0,-0.99578,0.0,0.69883]
[1779785510780,46.86,76684.7,0.0,-0.99578,0.0,0.69952]
[1779785516678,46.86,76683.69,0.0,-0.99578,0.0,0.6988]
[1779785516944,46.86,76683.69,0.0,-0.99578,0.0,0.6988]
[1779785516967,46.86,76683.69,0.0,-0.99578,0.0,0.6988]
[1779785517138,46.86,76683.69,0.0,-0.99578,0.0,0.6988]
[1779785517217,46.86,76683.69,0.0,-0.99578,0.0,0.6988]
[1779785517684,46.86,76680.99,0.0,-0.99579,0.0,0.6969]
[1779785520803,46.86,76681.8,0.0,-0.99579,0.0,0.69747]
[1779785520850,46.86,76681.8,0.0,-0.99579,0.0,0.69747]
[1779785520818,46.86,76683.48,0.0,-0.99578,0.0,0.69866]
[1779785520969,46.86,76683.48,0.0,-0.99578,0.0,0.69866]
[1779785521714,46.86,76689.54,0.0,-0.99575,0.0,0.70295]
[1779785524735,46.86,76689.73,0.0,-0.99575,0.0,0.70309]
[1779785525574,46.86,76689.73,0.0,-0.99575,0.0,0.70309]
[1779785525717,46.86,76689.73,0.0,-0.99575,0.0,0.70309]
[1779785530054,46.86,76691.24,0.0,-0.99575,0.0,0.70416]
[1779785530777,46.86,76692.82,0.0,-0.99574,0.0,0.70529]
[1779785534675,46.86,76692.74,0.0,-0.99574,0.0,0.70523]
[1779785534716,46.86,76692.74,0.0,-0.99574,0.0,0.70523]
[1779785534805,46.86,76692.94,0.0,-0.99574,0.0,0.70538]
[1779785535812,46.86,76695.34,0.0,-0.99573,0.0,0.70709]
[1779785536977,46.86,76694.98,0.0,-0.99573,0.0,0.70683]
[1779785537218,46.86,76694.98,0.0,-0.99573,0.0,0.70683]
[1779785542861,46.86,76695.16,0.0,-0.99573,0.0,0.70696]
[1779785543013,46.86,76695.16,0.0,-0.99573,0.0,0.70696]
[1779785543217,46.86,76695.16,0.0,-0.99573,0.0,0.70696]
[1779785544362,46.86,76694.79,0.0,-0.99573,0.0,0.7067]
[1779785544466,46.86,76694.79,0.0,-0.99573,0.0,0.7067]
[1779785544875,46.86,76695.25,0.0,-0.99573,0.0,0.70702]
[1779785549910,46.86,76694.79,0.0,-0.99573,0.0,0.7067]
[1779785553321,46.86,76693.87,0.0,-0.99574,0.0,0.70504]
[1779785553468,46.86,76693.87,0.0,-0.99574,0.0,0.70504]
[1779785560132,46.86,76692.31,0.0,-0.99575,0.0,0.70393]
[1779785560218,46.86,76692.31,0.0,-0.99575,0.0,0.70393]
[1779785561536,46.86,76692.9,0.0,-0.99574,0.0,0.70435]
[1779785561717,46.86,76692.9,0.0,-0.99574,0.0,0.70435]
[1779785561819,46.86,76692.21,0.0,-0.99575,0.0,0.70386]
[1779785563001,46.86,76694.04,0.0,-0.99574,0.0,0.70516]
[1779785564010,46.86,76695.52,0.0,-0.99573,0.0,0.70622]
[1779785565457,46.86,76695.52,0.0,-0.99573,0.0,0.70622]
[1779785565749,46.86,76695.52,0.0,-0.99573,0.0,0.70622]
[1779785565967,46.86,76695.32,0.0,-0.99573,0.0,0.70607]
[1779785570361,46.86,76694.65,0.0,-0.99574,0.0,0.7056]
[1779785576091,46.86,76694.68,0.0,-0.99574,0.0,0.70562]
[1779785578966,46.86,76694.83,0.0,-0.99574,0.0,0.70572]
[1779785579216,46.86,76694.83,0.0,-0.99574,0.0,0.70572]
[1779785585155,46.86,76694.75,0.0,-0.99574,0.0,0.70567]
[1779785591442,46.86,76694.7,0.0,-0.99574,0.0,0.70563]
[1779785591467,46.86,76694.7,0.0,-0.99574,0.0,0.70563]
[1779785600260,46.86,76694.72,0.0,-0.99574,0.0,0.70565]
[1779785605975,46.86,76694.72,0.0,-0.99574,0.0,0.70565]
[1779785605295,46.86,76690.76,0.0,-0.99575,0.0,0.70282]
[1779785606217,46.86,76690.76,0.0,-0.99575,0.0,0.70282]
[1779785612737,46.86,76689.14,0.0,-0.99576,0.0,0.70167]
[1779785612968,46.86,76689.14,0.0,-0.99576,0.0,0.70167]
[1779785618386,46.86,76689.84,0.0,-0.99576,0.0,0.70118]
[1779785620035,46.86,76690.4,0.0,-0.99576,0.0,0.70157]
[1779785620220,46.86,76690.4,0.0,-0.99576,0.0,0.70157]
[1779785627154,46.86,76689.46,0.0,-0.99577,0.0,0.70091]
[1779785629841,46.86,76689.79,0.0,-0.99576,0.0,0.70114]
[1779785629966,46.86,76689.79,0.0,-0.99576,0.0,0.70114]
[1779785635505,46.86,76689.79,0.0,-0.99576,0.0,0.70114]
[1779785637862,46.86,76689.79,0.0,-0.99576,0.0,0.70114]
[1779785637967,46.86,76689.79,0.0,-0.99576,0.0,0.70114]
[1779785644514,46.86,76691.76,0.0,-0.99576,0.0,0.70254]
[1779785644717,46.86,76691.76,0.0,-0.99576,0.0,0.70254]
[1779785650543,46.86,76692.29,0.0,-0.99575,0.0,0.70292]
[1779785650717,46.86,76692.29,0.0,-0.99575,0.0,0.70292]
[1779785656437,46.86,76691.94,0.0,-0.99575,0.0,0.70267]
[1779785656467,46.86,76691.94,0.0,-0.99575,0.0,0.70267]
[1779785657441,46.86,76691.33,0.0,-0.99576,0.0,0.70223]
[1779785657659,46.86,76690.09,0.0,-0.99576,0.0,0.70135]
[1779785662695,46.86,76690.2,0.0,-0.99576,0.0,0.70143]
[1779785669744,46.86,76690.48,0.0,-0.99576,0.0,0.70163]
[1779785671270,46.86,76691.07,0.0,-0.99576,0.0,0.70205]
[1779785671470,46.86,76691.07,0.0,-0.99576,0.0,0.70205]
[1779785674779,46.86,76692.34,0.0,-0.99576,0.0,0.70196]
[1779785677800,46.86,76694.26,0.0,-0.99575,0.0,0.70332]
[1779785678111,46.86,76694.26,0.0,-0.99575,0.0,0.70332]
[1779785678216,46.86,76694.26,0.0,-0.99575,0.0,0.70332]
[1779785680822,46.86,76696.36,0.0,-0.99574,0.0,0.70482]
[1779785685857,46.86,76696.01,0.0,-0.99574,0.0,0.70457]
[1779785687841,46.86,76696.01,0.0,-0.99574,0.0,0.70457]
[1779785687967,46.86,76696.01,0.0,-0.99574,0.0,0.70457]
[1779785687990,46.86,76700.13,0.0,-0.99572,0.0,0.70751]
[1779785689884,46.86,76701.4,0.0,-0.99572,0.0,0.70842]
[1779785694920,46.86,76701.69,0.0,-0.99571,0.0,0.70862]
[1779785699955,46.86,76701.48,0.0,-0.99572,0.0,0.70847]
[1779785702666,46.86,76701.66,0.0,-0.99571,0.0,0.7086]
[1779785702717,46.86,76701.66,0.0,-0.99571,0.0,0.7086]
[1779785712040,46.86,76700.87,0.0,-0.99572,0.0,0.70804]
[1779785717075,46.86,76700.78,0.0,-0.99572,0.0,0.70797]
[1779785722111,46.86,76700.83,0.0,-0.99572,0.0,0.70801]
[1779785724220,46.86,76700.64,0.0,-0.99572,0.0,0.70787]
[1779785726142,46.86,76693.13,0.0,-0.99575,0.0,0.70252]
[1779785727539,46.86,76693.13,0.0,-0.99575,0.0,0.70252]
[1779785727717,46.86,76693.13,0.0,-0.99575,0.0,0.70252]
[1779785727815,46.86,76692.91,0.0,-0.99576,0.0,0.70236]
[1779785733178,46.86,76691.9,0.0,-0.99577,0.0,0.70065]
[1779785733219,46.86,76691.9,0.0,-0.99577,0.0,0.70065]
[1779785739232,46.86,76692.46,0.0,-0.99576,0.0,0.70104]
[1779785743261,46.86,76691.08,0.0,-0.99577,0.0,0.70007]
[1779785744979,46.86,76691.08,0.0,-0.99577,0.0,0.70007]
[1779785745218,46.86,76691.59,0.0,-0.99577,0.0,0.70043]
[1779785750309,46.86,76690.77,0.0,-0.99577,0.0,0.69985]
[1779785757359,46.86,76691.03,0.0,-0.99577,0.0,0.70003]
[1779785758366,46.86,76693.22,0.0,-0.99576,0.0,0.70158]
[1779785761851,46.86,76693.22,0.0,-0.99576,0.0,0.70158]
[1779785761970,46.86,76693.22,0.0,-0.99576,0.0,0.70158]
[1779785767429,46.86,76693.43,0.0,-0.99576,0.0,0.70173]
[1779785769443,46.86,76697.53,0.0,-0.99574,0.0,0.70465]
[1779785770450,46.86,76699.55,0.0,-0.99573,0.0,0.70609]
[1779785771872,46.86,76699.55,0.0,-0.99573,0.0,0.70609]
[1779785771966,46.86,76699.55,0.0,-0.99573,0.0,0.70609]
[1779785772464,46.86,76701.73,0.0,-0.99572,0.0,0.70765]
[1779785777498,46.86,76701.91,0.0,-0.99572,0.0,0.70778]
[1779785778985,46.86,76701.91,0.0,-0.99572,0.0,0.70778]
[1779785779218,46.86,76701.91,0.0,-0.99572,0.0,0.70778]
[1779785787570,46.86,76701.91,0.0,-0.99572,0.0,0.70778]
[1779785791598,46.86,76700.07,0.0,-0.99573,0.0,0.70546]
[1779785794907,46.86,76699.61,0.0,-0.99574,0.0,0.70513]
[1779785794967,46.86,76699.61,0.0,-0.99574,0.0,0.70513]
[1779785795008,46.86,76701.04,0.0,-0.99573,0.0,0.70615]
[1779785800819,46.86,76701.56,0.0,-0.99573,0.0,0.70653]
[1779785800969,46.86,76701.56,0.0,-0.99573,0.0,0.70653]
[1779785806704,46.86,76701.88,0.0,-0.99573,0.0,0.70676]
[1779785811739,46.86,76702.73,0.0,-0.99572,0.0,0.70736]
[1779785814114,46.86,76703.82,0.0,-0.99572,0.0,0.70814]
[1779785814220,46.86,76703.7,0.0,-0.99572,0.0,0.70806]
[1779785821812,46.86,76703.72,0.0,-0.99572,0.0,0.70807]
[1779785823826,46.86,76702.23,0.0,-0.99572,0.0,0.70701]
[1779785829870,46.86,76702.72,0.0,-0.99572,0.0,0.70736]
[1779785836919,46.86,76702.02,0.0,-0.99572,0.0,0.70686]
[1779785837926,46.86,76697.11,0.0,-0.99575,0.0,0.70335]
[1779785838610,46.86,76697.11,0.0,-0.99575,0.0,0.70335]
[1779785838718,46.86,76697.11,0.0,-0.99575,0.0,0.70335]
[1779785839939,46.86,76694.08,0.0,-0.99576,0.0,0.7012]
[1779785843737,46.86,76693.52,0.0,-0.99576,0.0,0.7008]
[1779785843969,46.86,76693.52,0.0,-0.99576,0.0,0.7008]
[1779785846989,46.86,76695.19,0.0,-0.99576,0.0,0.70199]
[1779785852036,46.86,76697.27,0.0,-0.99575,0.0,0.70247]
[1779785852439,46.86,76697.27,0.0,-0.99575,0.0,0.70247]
[1779785852469,46.86,76697.27,0.0,-0.99575,0.0,0.70247]
[1779785859049,46.86,76696.86,0.0,-0.99575,0.0,0.70218]
[1779785864725,46.86,76696.81,0.0,-0.99576,0.0,0.70214]
[1779785864978,46.86,76696.81,0.0,-0.99576,0.0,0.70214]
[1779785870162,46.86,76696.81,0.0,-0.99576,0.0,0.70214]
[1779785874190,46.86,76693.99,0.0,-0.99577,0.0,0.70014]
[1779785875197,46.86,76682.22,0.0,-0.99582,0.0,0.69183]
[1779785876204,46.86,76678.73,0.0,-0.99584,0.0,0.68939]
[1779785879450,46.86,76678.41,0.0,-0.99584,0.0,0.68916]
[1779785879549,46.86,76678.41,0.0,-0.99584,0.0,0.68916]
[1779785885223,46.86,76678.09,0.0,-0.99584,0.0,0.68894]
[1779785885269,46.86,76676.07,0.0,-0.99585,0.0,0.68753]
[1779785890855,46.86,76675.3,0.0,-0.99586,0.0,0.68699]
[1779785890968,46.86,76675.3,0.0,-0.99586,0.0,0.68699]
[1779785898372,46.86,76675.39,0.0,-0.99586,0.0,0.68705]
[1779785901393,46.86,76677.58,0.0,-0.99585,0.0,0.68858]
[1779785903407,46.86,76668.22,0.0,-0.99589,0.0,0.68206]
[1779785905169,46.86,76654.21,0.0,-0.99595,0.0,0.6724]
[1779785905417,46.86,76654.21,0.0,-0.99595,0.0,0.6724]
[1779785906140,46.86,76651.24,0.0,-0.99597,0.0,0.67037]
[1779785909221,46.86,76651.52,0.0,-0.99597,0.0,0.67056]
[1779785908442,46.86,76655.61,0.0,-0.99595,0.0,0.67336]
[1779785909449,46.86,76655.6,0.0,-0.99595,0.0,0.67336]
[1779785910860,46.86,76655.6,0.0,-0.99595,0.0,0.67336]
[1779785910967,46.86,76655.6,0.0,-0.99595,0.0,0.67336]
[1779785913477,46.86,76661.56,0.0,-0.99593,0.0,0.67649]
[1779785915157,46.86,76661.56,0.0,-0.99593,0.0,0.67649]
[1779785915222,46.86,76661.56,0.0,-0.99593,0.0,0.67649]
[1779785915258,46.86,76667.67,0.0,-0.9959,0.0,0.68071]
[1779785916708,46.86,76669.85,0.0,-0.99589,0.0,0.68222]
[1779785916719,46.86,76669.85,0.0,-0.99589,0.0,0.68222]
[1779785916820,46.86,76670.0,0.0,-0.99589,0.0,0.68232]
[1779785922539,46.86,76671.67,0.0,-0.99588,0.0,0.68348]
[1779785925716,46.86,76671.5,0.0,-0.99588,0.0,0.68336]
[1779785925968,46.86,76671.5,0.0,-0.99588,0.0,0.68336]
[1779785931603,46.86,76670.63,0.0,-0.99588,0.0,0.68276]
[1779785933336,46.86,76670.83,0.0,-0.99588,0.0,0.6829]
[1779785933469,46.86,76670.83,0.0,-0.99588,0.0,0.6829]
[1779785934601,46.86,76670.74,0.0,-0.99588,0.0,0.68284]
[1779785934718,46.86,76670.74,0.0,-0.99588,0.0,0.68284]
[1779785934820,46.86,76668.1,0.0,-0.9959,0.0,0.681]
[1779785940666,46.86,76668.5,0.0,-0.99589,0.0,0.68128]
[1779785945649,46.86,76668.37,0.0,-0.99589,0.0,0.68119]
[1779785945717,46.86,76668.37,0.0,-0.99589,0.0,0.68119]
[1779785947715,46.86,76658.83,0.0,-0.99594,0.0,0.67461]
[1779785948532,46.86,76658.83,0.0,-0.99594,0.0,0.67461]
[1779785948717,46.86,76658.83,0.0,-0.99594,0.0,0.67461]
[1779785948721,46.86,76658.46,0.0,-0.99594,0.0,0.67435]
[1779785950028,46.86,76658.46,0.0,-0.99594,0.0,0.67435]
[1779785950221,46.86,76658.46,0.0,-0.99594,0.0,0.67435]
[1779785950227,46.86,76658.29,0.0,-0.99594,0.0,0.67424]
[1779785955771,46.86,76655.92,0.0,-0.99595,0.0,0.67261]
[1779785960806,46.86,76655.46,0.0,-0.99595,0.0,0.67229]
[1779785965841,46.86,76655.38,0.0,-0.99595,0.0,0.67224]
[1779785969166,46.86,76655.0,0.0,-0.99596,0.0,0.67198]
[1779785969217,46.86,76655.0,0.0,-0.99596,0.0,0.67198]
[1779785973897,46.86,76649.08,0.0,-0.99599,0.0,0.66697]
[1779785975578,46.86,76648.81,0.0,-0.99599,0.0,0.66679]
[1779785975717,46.86,76648.81,0.0,-0.99599,0.0,0.66679]
[1779785977490,46.86,76649.27,0.0,-0.99599,0.0,0.6671]
[1779785977717,46.86,76649.27,0.0,-0.99599,0.0,0.6671]
[1779785977925,46.86,76649.29,0.0,-0.99599,0.0,0.66712]
[1779785983967,46.86,76649.25,0.0,-0.99599,0.0,0.66709]
[1779785989002,46.86,76651.21,0.0,-0.99598,0.0,0.66843]
[1779785989525,46.86,76651.21,0.0,-0.99598,0.0,0.66843]
[1779785989717,46.86,76651.21,0.0,-0.99598,0.0,0.66843]
[1779785990975,46.86,76651.21,0.0,-0.99598,0.0,0.66843]
[1779785991220,46.86,76651.21,0.0,-0.99598,0.0,0.66843]
[1779785991320,46.86,76651.2,0.0,-0.99598,0.0,0.66842]
[1779785995983,46.86,76649.76,0.0,-0.99598,0.0,0.66744]
[1779785996218,46.86,76649.76,0.0,-0.99598,0.0,0.66744]
[1779786001870,46.86,76647.15,0.0,-0.996,0.0,0.66566]
[1779786003491,46.86,76650.48,0.0,-0.99598,0.0,0.66793]
[1779786003721,46.86,76650.48,0.0,-0.99598,0.0,0.66793]
[1779786004075,46.86,76650.48,0.0,-0.99598,0.0,0.66793]
[1779786004217,46.86,76650.48,0.0,-0.99598,0.0,0.66793]
[1779786004249,46.86,76650.48,0.0,-0.99598,0.0,0.66793]
[1779786005114,46.86,76654.03,0.0,-0.99597,0.0,0.67035]
[1779786007131,46.86,76650.11,0.0,-0.99598,0.0,0.66768]
[1779786007947,46.86,76650.11,0.0,-0.99598,0.0,0.66768]
[1779786007969,46.86,76650.11,0.0,-0.99598,0.0,0.66768]
[1779786012562,46.86,76651.61,0.0,-0.99598,0.0,0.6687]
[1779786012717,46.86,76651.61,0.0,-0.99598,0.0,0.6687]
[1779786012859,46.86,76651.61,0.0,-0.99598,0.0,0.6687]
[1779786012968,46.86,76651.61,0.0,-0.99598,0.0,0.6687]
[1779786013175,46.86,76651.24,0.0,-0.99598,0.0,0.66845]
[1779786019216,46.86,76650.95,0.0,-0.99598,0.0,0.66825]
[1779786020617,46.86,76650.94,0.0,-0.99598,0.0,0.66824]
[1779786020718,46.86,76650.94,0.0,-0.99598,0.0,0.66824]
[1779786022900,46.86,76650.53,0.0,-0.99598,0.0,0.66796]
[1779786022966,46.86,76650.53,0.0,-0.99598,0.0,0.66796]
[1779786023245,46.86,76650.94,0.0,-0.99598,0.0,0.66824]
[1779786027018,46.86,76651.55,0.0,-0.99598,0.0,0.66866]
[1779786027221,46.86,76651.55,0.0,-0.99598,0.0,0.66866]
[1779786032308,46.86,76651.53,0.0,-0.99598,0.0,0.66768]
[1779786033035,46.86,76651.53,0.0,-0.99598,0.0,0.66768]
[1779786033220,46.86,76651.53,0.0,-0.99598,0.0,0.66768]
[1779786033321,46.86,76651.53,0.0,-0.99598,0.0,0.66768]
[1779786035438,46.86,76650.39,0.0,-0.99599,0.0,0.66691]
[1779786035468,46.86,76650.39,0.0,-0.99599,0.0,0.66691]
[1779786037790,46.86,76650.72,0.0,-0.99599,0.0,0.66713]
[1779786037968,46.86,76650.72,0.0,-0.99599,0.0,0.66713]
[1779786038350,46.86,76650.58,0.0,-0.99599,0.0,0.66704]
[1779786039864,46.86,76652.58,0.0,-0.99598,0.0,0.6684]
[1779786039969,46.86,76652.58,0.0,-0.99598,0.0,0.6684]
[1779786041374,46.86,76661.85,0.0,-0.99594,0.0,0.67475]
[1779786042381,46.86,76662.93,0.0,-0.99593,0.0,0.67549]
[1779786042446,46.86,76662.93,0.0,-0.99593,0.0,0.67549]
[1779786042468,46.86,76662.93,0.0,-0.99593,0.0,0.67549]
[1779786043388,46.86,76662.45,0.0,-0.99593,0.0,0.67516]
[1779786043517,46.86,76662.45,0.0,-0.99593,0.0,0.67516]
[1779786043717,46.86,76662.45,0.0,-0.99593,0.0,0.67516]
[1779786048731,46.86,76662.58,0.0,-0.99593,0.0,0.67525]
[1779786048967,46.86,76662.58,0.0,-0.99593,0.0,0.67525]
[1779786049875,46.86,76662.34,0.0,-0.99593,0.0,0.67508]
[1779786049968,46.86,76662.34,0.0,-0.99593,0.0,0.67508]
[1779786050437,46.86,76662.32,0.0,-0.99593,0.0,0.67507]
[1779786055786,46.86,76661.62,0.0,-0.99594,0.0,0.67459]
[1779786055967,46.86,76661.62,0.0,-0.99594,0.0,0.67459]
[1779786061694,46.86,76661.54,0.0,-0.99594,0.0,0.67453]
[1779786066138,46.86,76661.64,0.0,-0.99594,0.0,0.6746]
[1779786066218,46.86,76661.64,0.0,-0.99594,0.0,0.6746]
[1779786067320,46.86,76662.34,0.0,-0.99593,0.0,0.67508]
[1779786067422,46.86,76662.06,0.0,-0.99593,0.0,0.67489]
[1779786067466,46.86,76662.06,0.0,-0.99593,0.0,0.67489]
[1779786072592,46.86,76661.43,0.0,-0.99594,0.0,0.67446]
[1779786073599,46.86,76657.26,0.0,-0.99596,0.0,0.6716]
[1779786075022,46.86,76657.26,0.0,-0.99596,0.0,0.6716]
[1779786075228,46.86,76657.26,0.0,-0.99596,0.0,0.6716]
[1779786075267,46.86,76652.06,0.0,-0.99598,0.0,0.66804]
[1779786076251,46.86,76652.06,0.0,-0.99598,0.0,0.66804]
[1779786076309,46.86,76650.88,0.0,-0.99599,0.0,0.66724]
[1779786079641,46.86,76648.3,0.0,-0.996,0.0,0.66548]
[1779786081655,46.86,76645.45,0.0,-0.99601,0.0,0.66355]
[1779786082662,46.86,76642.32,0.0,-0.99602,0.0,0.66143]
[1779786083668,46.86,76636.52,0.0,-0.99605,0.0,0.65752]
[1779786084506,46.86,76636.52,0.0,-0.99605,0.0,0.65752]
[1779786084719,46.86,76636.52,0.0,-0.99605,0.0,0.65752]
[1779786086690,46.86,76632.59,0.0,-0.99607,0.0,0.65488]
[1779786088778,46.86,76631.78,0.0,-0.99607,0.0,0.65434]
[1779786088968,46.86,76631.78,0.0,-0.99607,0.0,0.65434]
[1779786089069,46.86,76631.29,0.0,-0.99607,0.0,0.65401]
[1779786092706,46.86,76632.62,0.0,-0.99607,0.0,0.65395]
[1779786092716,46.86,76632.62,0.0,-0.99607,0.0,0.65395]
[1779786097767,46.86,76631.99,0.0,-0.99608,0.0,0.65353]
[1779786103809,46.86,76632.08,0.0,-0.99607,0.0,0.65359]
[1779786105600,46.86,76632.17,0.0,-0.99607,0.0,0.65365]
[1779786105718,46.86,76632.17,0.0,-0.99607,0.0,0.65365]
[1779786106227,46.86,76632.17,0.0,-0.99607,0.0,0.65365]
[1779786106468,46.86,76632.17,0.0,-0.99607,0.0,0.65365]
[1779786106318,46.86,76632.17,0.0,-0.99607,0.0,0.65365]
[1779786107837,46.86,76622.88,0.0,-0.99612,0.0,0.64746]
[1779786108845,46.86,76620.94,0.0,-0.99612,0.0,0.64617]
[1779786110072,46.86,76620.94,0.0,-0.99612,0.0,0.64617]
[1779786110220,46.86,76620.94,0.0,-0.99612,0.0,0.64617]
[1779786110228,46.86,76617.88,0.0,-0.99614,0.0,0.64415]
[1779786110858,46.86,76620.76,0.0,-0.99612,0.0,0.64605]
[1779786114886,46.86,76608.35,0.0,-0.99618,0.0,0.63787]
[1779786115893,46.86,76609.07,0.0,-0.99618,0.0,0.63834]
[1779786117957,46.86,76609.52,0.0,-0.99617,0.0,0.63864]
[1779786117968,46.86,76609.52,0.0,-0.99617,0.0,0.63864]
[1779786122074,46.86,76609.16,0.0,-0.99618,0.0,0.6384]
[1779786122217,46.86,76609.16,0.0,-0.99618,0.0,0.6384]
[1779786123013,46.86,76607.92,0.0,-0.99618,0.0,0.63759]
[1779786123218,46.86,76607.92,0.0,-0.99618,0.0,0.63759]
[1779786123319,46.86,76608.47,0.0,-0.99618,0.0,0.63795]
[1779786127817,46.86,76608.06,0.0,-0.99618,0.0,0.63768]
[1779786127968,46.86,76608.06,0.0,-0.99618,0.0,0.63768]
[1779786130798,46.86,76607.46,0.0,-0.99618,0.0,0.63729]
[1779786130967,46.86,76607.46,0.0,-0.99618,0.0,0.63729]
[1779786131397,46.86,76607.46,0.0,-0.99618,0.0,0.63729]
[1779786131467,46.86,76607.46,0.0,-0.99618,0.0,0.63729]
[1779786131491,46.86,76606.31,0.0,-0.99619,0.0,0.63653]
[1779786137046,46.86,76607.32,0.0,-0.99618,0.0,0.6372]
[1779786142081,46.86,76607.33,0.0,-0.99618,0.0,0.6372]
[1779786144954,46.86,76606.39,0.0,-0.99619,0.0,0.63659]
[1779786144968,46.86,76606.39,0.0,-0.99619,0.0,0.63659]
[1779786145102,46.86,76599.16,0.0,-0.99622,0.0,0.63187]
[1779786146175,46.86,76599.16,0.0,-0.99622,0.0,0.63187]
[1779786146217,46.86,76599.16,0.0,-0.99622,0.0,0.63187]
[1779786146276,46.86,76599.59,0.0,-0.99622,0.0,0.63215]
[1779786152151,46.86,76604.78,0.0,-0.9962,0.0,0.63461]
[1779786152756,46.86,76604.78,0.0,-0.9962,0.0,0.63461]
[1779786152968,46.86,76604.78,0.0,-0.9962,0.0,0.63461]
[1779786154210,46.86,76606.73,0.0,-0.99619,0.0,0.63588]
[1779786154218,46.86,76606.73,0.0,-0.99619,0.0,0.63588]
[1779786154224,46.86,76609.34,0.0,-0.99618,0.0,0.63759]
[1779786155385,46.86,76609.34,0.0,-0.99618,0.0,0.63759]
[1779786155467,46.86,76609.34,0.0,-0.99618,0.0,0.63759]
[1779786156290,46.86,76616.23,0.0,-0.99615,0.0,0.64212]
[1779786156967,46.86,76616.23,0.0,-0.99615,0.0,0.64212]
[1779786157186,46.86,76625.09,0.0,-0.99611,0.0,0.64799]
[1779786158197,46.86,76621.48,0.0,-0.99613,0.0,0.64559]
[1779786159218,46.86,76621.48,0.0,-0.99613,0.0,0.64559]
[1779786159467,46.86,76621.48,0.0,-0.99613,0.0,0.64559]
[1779786160118,46.86,76621.34,0.0,-0.99613,0.0,0.6455]
[1779786160221,46.86,76621.34,0.0,-0.99613,0.0,0.6455]
[1779786160272,46.86,76620.68,0.0,-0.99613,0.0,0.64506]
[1779786166252,46.86,76619.82,0.0,-0.99613,0.0,0.64449]
[1779786172295,46.86,76620.72,0.0,-0.99613,0.0,0.64509]
[1779786173302,46.86,76625.1,0.0,-0.99611,0.0,0.64799]
[1779786175218,46.86,76624.18,0.0,-0.99612,0.0,0.64738]
[1779786175316,46.86,76621.56,0.0,-0.99613,0.0,0.64564]
[1779786176673,46.86,76622.72,0.0,-0.99612,0.0,0.64641]
[1779786176716,46.86,76622.72,0.0,-0.99612,0.0,0.64641]
[1779786177330,46.86,76622.7,0.0,-0.99612,0.0,0.6464]
[1779786180307,46.86,76624.27,0.0,-0.99611,0.0,0.64744]
[1779786180466,46.86,76624.27,0.0,-0.99611,0.0,0.64744]
[1779786186392,46.86,76624.88,0.0,-0.99611,0.0,0.64785]
[1779786187167,46.86,76624.88,0.0,-0.99611,0.0,0.64785]
[1779786189841,46.86,76624.0,0.0,-0.99612,0.0,0.64726]
[1779786189968,46.86,76624.0,0.0,-0.99612,0.0,0.64726]
[1779786190218,46.86,76624.0,0.0,-0.99612,0.0,0.64726]
[1779786190469,46.86,76624.0,0.0,-0.99612,0.0,0.64726]
[1779786190570,46.86,76624.0,0.0,-0.99612,0.0,0.64726]
[1779786195922,46.86,76624.03,0.0,-0.99612,0.0,0.64728]
[1779786195967,46.86,76624.03,0.0,-0.99612,0.0,0.64728]
[1779786196144,46.86,76624.03,0.0,-0.99612,0.0,0.64728]
[1779786196217,46.86,76624.03,0.0,-0.99612,0.0,0.64728]
[1779786196319,46.86,76624.03,0.0,-0.99612,0.0,0.64728]
[1779786199484,46.86,76621.17,0.0,-0.99613,0.0,0.64539]
[1779786199669,46.86,76621.17,0.0,-0.99613,0.0,0.64539]
[1779786199717,46.86,76621.17,0.0,-0.99613,0.0,0.64539]
[1779786199781,46.86,76621.17,0.0,-0.99613,0.0,0.64539]
[1779786199968,46.86,76621.17,0.0,-0.99613,0.0,0.64539]
[1779786200491,46.86,76620.77,0.0,-0.99613,0.0,0.64512]
[1779786203512,46.86,76623.37,0.0,-0.99612,0.0,0.64684]
[1779786206700,46.86,76623.05,0.0,-0.99612,0.0,0.64663]
[1779786206717,46.86,76623.05,0.0,-0.99612,0.0,0.64663]
[1779786206843,46.86,76623.05,0.0,-0.99612,0.0,0.64663]
[1779786206967,46.86,76623.05,0.0,-0.99612,0.0,0.64663]
[1779786207539,46.86,76623.7,0.0,-0.99612,0.0,0.64706]
[1779786212576,46.86,76623.58,0.0,-0.99612,0.0,0.64604]
[1779786212863,46.86,76623.58,0.0,-0.99612,0.0,0.64604]
[1779786212973,46.86,76623.58,0.0,-0.99612,0.0,0.64604]
[1779786213060,46.86,76623.58,0.0,-0.99612,0.0,0.64604]
[1779786213218,46.86,76623.58,0.0,-0.99612,0.0,0.64604]
[1779786213583,46.86,76623.48,0.0,-0.99612,0.0,0.64598]
[1779786216604,46.86,76626.69,0.0,-0.99611,0.0,0.64811]
[1779786216780,46.86,76626.69,0.0,-0.99611,0.0,0.64811]
[1779786216835,46.86,76626.69,0.0,-0.99611,0.0,0.64811]
[1779786216967,46.86,76626.69,0.0,-0.99611,0.0,0.64811]
[1779786217611,46.86,76626.78,0.0,-0.99611,0.0,0.64817]
[1779786222108,46.86,76627.01,0.0,-0.99611,0.0,0.64832]
[1779786222156,46.86,76627.01,0.0,-0.99611,0.0,0.64832]
[1779786222219,46.86,76627.01,0.0,-0.99611,0.0,0.64832]
[1779786222320,46.86,76626.68,0.0,-0.99611,0.0,0.6481]
[1779786226881,46.86,76628.57,0.0,-0.9961,0.0,0.64936]
[1779786226935,46.86,76628.57,0.0,-0.9961,0.0,0.64936]
[1779786226967,46.86,76628.57,0.0,-0.9961,0.0,0.64936]
[1779786227068,46.86,76629.23,0.0,-0.9961,0.0,0.6498]
[1779786232717,46.86,76629.49,0.0,-0.9961,0.0,0.64997]
[1779786234600,46.86,76629.49,0.0,-0.9961,0.0,0.64997]
[1779786234718,46.86,76629.9,0.0,-0.9961,0.0,0.65025]
[1779786234765,46.86,76629.9,0.0,-0.9961,0.0,0.65025]
[1779786234967,46.86,76629.9,0.0,-0.9961,0.0,0.65025]
[1779786235068,46.86,76629.89,0.0,-0.9961,0.0,0.65024]
[1779786237794,46.86,76629.32,0.0,-0.9961,0.0,0.64986]
[1779786241181,46.86,76629.3,0.0,-0.9961,0.0,0.64985]
[1779786241218,46.86,76629.3,0.0,-0.9961,0.0,0.64985]
[1779786241396,46.86,76629.3,0.0,-0.9961,0.0,0.64985]
[1779786241467,46.86,76629.3,0.0,-0.9961,0.0,0.64985]
[1779786241497,46.86,76623.7,0.0,-0.99612,0.0,0.64612]
[1779786245919,46.86,76623.55,0.0,-0.99612,0.0,0.64602]
[1779786245969,46.86,76623.55,0.0,-0.99612,0.0,0.64602]
[1779786246101,46.86,76623.55,0.0,-0.99612,0.0,0.64602]
[1779786246217,46.86,76623.55,0.0,-0.99612,0.0,0.64602]
[1779786246318,46.86,76624.9,0.0,-0.99612,0.0,0.64692]
[1779786246815,46.86,76630.25,0.0,-0.99609,0.0,0.65048]
[1779786251888,46.86,76628.64,0.0,-0.9961,0.0,0.64941]
[1779786254474,46.86,76628.77,0.0,-0.9961,0.0,0.64949]
[1779786254649,46.86,76628.77,0.0,-0.9961,0.0,0.64949]
[1779786254535,46.86,76628.87,0.0,-0.9961,0.0,0.64956]
[1779786254718,46.86,76628.87,0.0,-0.9961,0.0,0.64956]
[1779786260913,46.86,76628.68,0.0,-0.9961,0.0,0.64943]
[1779786263459,46.86,76628.68,0.0,-0.9961,0.0,0.64943]
[1779786263469,46.86,76628.68,0.0,-0.9961,0.0,0.64943]
[1779786264254,46.86,76628.68,0.0,-0.9961,0.0,0.64943]
[1779786264468,46.86,76628.68,0.0,-0.9961,0.0,0.64943]
[1779786264569,46.86,76629.23,0.0,-0.9961,0.0,0.6498]
[1779786268891,46.86,76629.09,0.0,-0.9961,0.0,0.64971]
[1779786268968,46.86,76629.09,0.0,-0.9961,0.0,0.64971]
[1779786270945,46.86,76630.77,0.0,-0.99609,0.0,0.65083]
[1779786270968,46.86,76630.77,0.0,-0.99609,0.0,0.65083]
[1779786270983,46.86,76633.45,0.0,-0.99608,0.0,0.65262]
[1779786275175,46.86,76632.92,0.0,-0.99609,0.0,0.65132]
[1779786275218,46.86,76632.92,0.0,-0.99609,0.0,0.65132]
[1779786275269,46.86,76632.74,0.0,-0.99609,0.0,0.6512]
[1779786277947,46.86,76632.74,0.0,-0.99609,0.0,0.6512]
[1779786277967,46.86,76632.74,0.0,-0.99609,0.0,0.6512]
[1779786283068,46.86,76632.97,0.0,-0.99609,0.0,0.65135]
[1779786285613,46.86,76633.09,0.0,-0.99609,0.0,0.65143]
[1779786285717,46.86,76632.98,0.0,-0.99609,0.0,0.65136]
[1779786287428,46.86,76632.74,0.0,-0.99609,0.0,0.6512]
[1779786287466,46.86,76632.74,0.0,-0.99609,0.0,0.6512]
[1779786287530,46.86,76633.17,0.0,-0.99609,0.0,0.65148]
[1779786293138,46.86,76632.94,0.0,-0.99609,0.0,0.65133]
[1779786298173,46.86,76632.87,0.0,-0.99609,0.0,0.65128]
[1779786300542,46.86,76632.87,0.0,-0.99609,0.0,0.65128]
[1779786300717,46.86,76632.92,0.0,-0.99609,0.0,0.65132]
[1779786302534,46.86,76632.95,0.0,-0.99609,0.0,0.65134]
[1779786302676,46.86,76630.2,0.0,-0.9961,0.0,0.6495]
[1779786302717,46.86,76630.2,0.0,-0.9961,0.0,0.6495]
[1779786303210,46.86,76627.98,0.0,-0.99611,0.0,0.64803]
[1779786304601,46.86,76627.98,0.0,-0.99611,0.0,0.64803]
[1779786304718,46.86,76628.59,0.0,-0.99611,0.0,0.64843]
[1779786305224,46.86,76626.27,0.0,-0.99612,0.0,0.64689]
[1779786310261,46.86,76626.02,0.0,-0.99612,0.0,0.64672]
[1779786313067,46.86,76625.91,0.0,-0.99612,0.0,0.64665]
[1779786313164,46.86,76625.91,0.0,-0.99612,0.0,0.64665]
[1779786313218,46.86,76625.91,0.0,-0.99612,0.0,0.64665]
[1779786313310,46.86,76626.13,0.0,-0.99612,0.0,0.6468]
[1779786315297,46.86,76620.68,0.0,-0.99614,0.0,0.64319]
[1779786316408,46.86,76620.68,0.0,-0.99614,0.0,0.64319]
[1779786316468,46.86,76620.68,0.0,-0.99614,0.0,0.64319]
[1779786316504,46.86,76620.68,0.0,-0.99614,0.0,0.64319]
[1779786316588,46.86,76620.68,0.0,-0.99614,0.0,0.64319]
[1779786316611,46.86,76619.26,0.0,-0.99615,0.0,0.64225]
[1779786318304,46.86,76618.36,0.0,-0.99615,0.0,0.64166]
[1779786321940,46.86,76618.59,0.0,-0.99615,0.0,0.64181]
[1779786321968,46.86,76618.59,0.0,-0.99615,0.0,0.64181]
[1779786327381,46.86,76618.47,0.0,-0.99615,0.0,0.64173]
[1779786332416,46.86,76618.47,0.0,-0.99616,0.0,0.6408]
[1779786335616,46.86,76618.47,0.0,-0.99616,0.0,0.6408]
[1779786335717,46.86,76618.47,0.0,-0.99616,0.0,0.6408]
[1779786335724,46.86,76618.35,0.0,-0.99616,0.0,0.64072]
[1779786336809,46.86,76618.47,0.0,-0.99616,0.0,0.6408]
[1779786336984,46.86,76618.47,0.0,-0.99616,0.0,0.6408]
[1779786339264,46.86,76618.47,0.0,-0.99616,0.0,0.6408]
[1779786342774,46.86,76618.59,0.0,-0.99616,0.0,0.64088]
[1779786342967,46.86,76618.59,0.0,-0.99616,0.0,0.64088]
[1779786343021,46.86,76618.59,0.0,-0.99616,0.0,0.64088]
[1779786343218,46.86,76618.59,0.0,-0.99616,0.0,0.64088]
[1779786343493,46.86,76620.9,0.0,-0.99615,0.0,0.6424]
[1779786349536,46.86,76621.32,0.0,-0.99614,0.0,0.64268]
[1779786352556,46.86,76619.38,0.0,-0.99615,0.0,0.6414]
[1779786352915,46.86,76619.38,0.0,-0.99615,0.0,0.6414]
[1779786352967,46.86,76619.38,0.0,-0.99615,0.0,0.6414]
[1779786353087,46.86,76619.38,0.0,-0.99615,0.0,0.6414]
[1779786353219,46.86,76619.38,0.0,-0.99615,0.0,0.6414]
[1779786353563,46.86,76619.22,0.0,-0.99615,0.0,0.64129]
[1779786358599,46.86,76619.74,0.0,-0.99615,0.0,0.64163]
[1779786360453,46.86,76619.74,0.0,-0.99615,0.0,0.64163]
[1779786360467,46.86,76619.74,0.0,-0.99615,0.0,0.64163]
[1779786367662,46.86,76619.35,0.0,-0.99615,0.0,0.64138]
[1779786373705,46.86,76619.09,0.0,-0.99615,0.0,0.6412]
[1779786377526,46.86,76618.82,0.0,-0.99616,0.0,0.64103]
[1779786377717,46.86,76618.82,0.0,-0.99616,0.0,0.64103]
[1779786377780,46.86,76618.82,0.0,-0.99616,0.0,0.64103]
[1779786377732,46.86,76613.61,0.0,-0.99618,0.0,0.6376]
[1779786377968,46.86,76613.61,0.0,-0.99618,0.0,0.6376]
[1779786383245,46.86,76611.97,0.0,-0.99618,0.0,0.63653]
[1779786383468,46.86,76611.97,0.0,-0.99618,0.0,0.63653]
[1779786385356,46.86,76611.91,0.0,-0.99619,0.0,0.63649]
[1779786385467,46.86,76611.91,0.0,-0.99619,0.0,0.63649]
[1779786385789,46.86,76611.95,0.0,-0.99619,0.0,0.63651]
[1779786386795,46.86,76609.04,0.0,-0.9962,0.0,0.63461]
[1779786387294,46.86,76609.04,0.0,-0.9962,0.0,0.63461]
[1779786387467,46.86,76609.04,0.0,-0.9962,0.0,0.63461]
[1779786388810,46.86,76607.25,0.0,-0.99621,0.0,0.63344]
[1779786389817,46.86,76605.14,0.0,-0.99621,0.0,0.63207]
[1779786392083,46.86,76605.09,0.0,-0.99621,0.0,0.63204]
[1779786394487,46.86,76604.44,0.0,-0.99622,0.0,0.63069]
[1779786394582,46.86,76604.44,0.0,-0.99622,0.0,0.63069]
[1779786394717,46.86,76604.44,0.0,-0.99622,0.0,0.63069]
[1779786394787,46.86,76603.28,0.0,-0.99623,0.0,0.62994]
[1779786400638,46.86,76603.13,0.0,-0.99623,0.0,0.62984]
[1779786400716,46.86,76603.13,0.0,-0.99623,0.0,0.62984]
[1779786400788,46.86,76603.19,0.0,-0.99623,0.0,0.62988]
[1779786400840,46.86,76603.19,0.0,-0.99623,0.0,0.62988]
[1779786400968,46.86,76603.19,0.0,-0.99623,0.0,0.62988]
[1779786406557,46.86,76602.9,0.0,-0.99623,0.0,0.62969]
[1779786411972,46.86,76602.98,0.0,-0.99623,0.0,0.62974]
[1779786414899,46.86,76603.03,0.0,-0.99623,0.0,0.62977]
[1779786414967,46.86,76603.03,0.0,-0.99623,0.0,0.62977]
[1779786415017,46.86,76603.03,0.0,-0.99623,0.0,0.62977]
[1779786415219,46.86,76603.03,0.0,-0.99623,0.0,0.62977]
[1779786415317,46.86,76603.03,0.0,-0.99623,0.0,0.62977]
[1779786416894,46.86,76602.98,0.0,-0.99623,0.0,0.62974]
[1779786421759,46.86,76603.23,0.0,-0.99623,0.0,0.6299]
[1779786421861,46.86,76603.23,0.0,-0.99623,0.0,0.6299]
[1779786421968,46.86,76603.23,0.0,-0.99623,0.0,0.6299]
[1779786422168,46.86,76603.23,0.0,-0.99623,0.0,0.6299]
[1779786422220,46.86,76603.23,0.0,-0.99623,0.0,0.6299]
[1779786422270,46.86,76606.85,0.0,-0.99621,0.0,0.63226]
[1779786423050,46.86,76611.46,0.0,-0.99619,0.0,0.63527]
[1779786424954,46.86,76612.59,0.0,-0.99619,0.0,0.63601]
[1779786424967,46.86,76612.59,0.0,-0.99619,0.0,0.63601]
[1779786426071,46.86,76614.71,0.0,-0.99618,0.0,0.63739]
[1779786427327,46.86,76614.71,0.0,-0.99618,0.0,0.63739]
[1779786427469,46.86,76614.71,0.0,-0.99618,0.0,0.63739]
[1779786427529,46.86,76616.28,0.0,-0.99617,0.0,0.63842]
[1779786433120,46.86,76621.15,0.0,-0.99615,0.0,0.64163]
[1779786434820,46.86,76621.15,0.0,-0.99615,0.0,0.64163]
[1779786434134,46.86,76624.97,0.0,-0.99613,0.0,0.64415]
[1779786434967,46.86,76624.97,0.0,-0.99613,0.0,0.64415]
[1779786435357,46.86,76624.97,0.0,-0.99613,0.0,0.64415]
[1779786435469,46.86,76624.97,0.0,-0.99613,0.0,0.64415]
[1779786435557,46.86,76627.62,0.0,-0.99612,0.0,0.64591]
[1779786438523,46.86,76627.25,0.0,-0.99612,0.0,0.64566]
[1779786439050,46.86,76626.99,0.0,-0.99613,0.0,0.64549]
[1779786442072,46.86,76626.06,0.0,-0.99613,0.0,0.64487]
[1779786442219,46.86,76626.06,0.0,-0.99613,0.0,0.64487]
[1779786451547,46.86,76626.18,0.0,-0.99613,0.0,0.64495]
[1779786453892,46.86,76626.05,0.0,-0.99613,0.0,0.64393]
[1779786453268,46.86,76621.64,0.0,-0.99615,0.0,0.64102]
[1779786453967,46.86,76621.64,0.0,-0.99615,0.0,0.64102]
[1779786454275,46.86,76620.23,0.0,-0.99616,0.0,0.64009]
[1779786457830,46.86,76620.91,0.0,-0.99616,0.0,0.64054]
[1779786457875,46.86,76617.1,0.0,-0.99617,0.0,0.63803]
[1779786457968,46.86,76617.1,0.0,-0.99617,0.0,0.63803]
[1779786460681,46.86,76615.97,0.0,-0.99618,0.0,0.63729]
[1779786460716,46.86,76615.97,0.0,-0.99618,0.0,0.63729]
[1779786460778,46.86,76612.78,0.0,-0.99619,0.0,0.6352]
[1779786462331,46.86,76610.41,0.0,-0.9962,0.0,0.63365]
[1779786463812,46.86,76610.41,0.0,-0.9962,0.0,0.63365]
[1779786463967,46.86,76611.54,0.0,-0.9962,0.0,0.63439]
[1779786465352,46.86,76609.04,0.0,-0.99621,0.0,0.63276]
[1779786467542,46.86,76609.72,0.0,-0.99621,0.0,0.6332]
[1779786467717,46.86,76609.72,0.0,-0.99621,0.0,0.6332]
[1779786473408,46.86,76609.77,0.0,-0.99621,0.0,0.63324]
[1779786476558,46.86,76609.64,0.0,-0.99621,0.0,0.63315]
[1779786476717,46.86,76609.64,0.0,-0.99621,0.0,0.63315]
[1779786476722,46.86,76607.01,0.0,-0.99622,0.0,0.63144]
[1779786477436,46.86,76604.62,0.0,-0.99623,0.0,0.62989]
[1779786478443,46.86,76602.77,0.0,-0.99624,0.0,0.62869]
[1779786479450,46.86,76600.6,0.0,-0.99624,0.0,0.62728]
[1779786480033,46.86,76600.6,0.0,-0.99624,0.0,0.62728]
[1779786480218,46.86,76600.6,0.0,-0.99624,0.0,0.62728]
[1779786482471,46.86,76592.94,0.0,-0.99628,0.0,0.62234]
[1779786483478,46.86,76589.97,0.0,-0.99629,0.0,0.62044]
[1779786484368,46.86,76589.97,0.0,-0.99629,0.0,0.62044]
[1779786484467,46.86,76589.97,0.0,-0.99629,0.0,0.62044]
[1779786484514,46.86,76589.17,0.0,-0.99629,0.0,0.61992]
[1779786489852,46.86,76588.35,0.0,-0.9963,0.0,0.6194]
[1779786495563,46.86,76587.45,0.0,-0.9963,0.0,0.61882]
[1779786499591,46.86,76591.98,0.0,-0.99628,0.0,0.62172]
[1779786500571,46.86,76591.98,0.0,-0.99628,0.0,0.62172]
[1779786500613,46.86,76591.98,0.0,-0.99628,0.0,0.62172]
[1779786500718,46.86,76591.98,0.0,-0.99628,0.0,0.62172]
[1779786505219,46.86,76592.68,0.0,-0.99628,0.0,0.62217]
[1779786506640,46.86,76592.54,0.0,-0.99628,0.0,0.62208]
[1779786511675,46.86,76592.38,0.0,-0.99628,0.0,0.62107]
[1779786513459,46.86,76590.33,0.0,-0.99629,0.0,0.61975]
[1779786513467,46.86,76590.33,0.0,-0.99629,0.0,0.61975]
[1779786518726,46.86,76587.56,0.0,-0.99631,0.0,0.61798]
[1779786523813,46.86,76586.57,0.0,-0.99631,0.0,0.61735]
[1779786523967,46.86,76586.57,0.0,-0.99631,0.0,0.61735]
[1779786524259,46.86,76586.22,0.0,-0.99631,0.0,0.61713]
[1779786524467,46.86,76586.22,0.0,-0.99631,0.0,0.61713]
[1779786524768,46.86,76585.63,0.0,-0.99631,0.0,0.61675]
[1779786529927,46.86,76585.13,0.0,-0.99632,0.0,0.61643]
[1779786529966,46.86,76585.13,0.0,-0.99632,0.0,0.61643]
[1779786534816,46.86,76586.55,0.0,-0.99631,0.0,0.61734]
[1779786534968,46.86,76586.55,0.0,-0.99631,0.0,0.61734]
[1779786535134,46.86,76588.44,0.0,-0.9963,0.0,0.61855]
[1779786535218,46.86,76588.44,0.0,-0.9963,0.0,0.61855]
[1779786535845,46.86,76588.63,0.0,-0.9963,0.0,0.61867]
[1779786538427,46.86,76587.24,0.0,-0.99631,0.0,0.61778]
[1779786538467,46.86,76587.24,0.0,-0.99631,0.0,0.61778]
[1779786540241,46.86,76587.33,0.0,-0.99631,0.0,0.61784]
[1779786540467,46.86,76587.33,0.0,-0.99631,0.0,0.61784]
[1779786540881,46.86,76588.51,0.0,-0.9963,0.0,0.61859]
[1779786541350,46.86,76588.51,0.0,-0.9963,0.0,0.61859]
[1779786541466,46.86,76588.51,0.0,-0.9963,0.0,0.61859]
[1779786541888,46.86,76591.78,0.0,-0.99629,0.0,0.62068]
[1779786548937,46.86,76591.16,0.0,-0.99629,0.0,0.62029]
[1779786549822,46.86,76591.16,0.0,-0.99629,0.0,0.62029]
[1779786549967,46.86,76591.16,0.0,-0.99629,0.0,0.62029]
[1779786555987,46.86,76588.64,0.0,-0.9963,0.0,0.61867]
[1779786556795,46.86,76588.64,0.0,-0.9963,0.0,0.61867]
[1779786556968,46.86,76588.64,0.0,-0.9963,0.0,0.61867]
[1779786558060,46.86,76589.38,0.0,-0.9963,0.0,0.61915]
[1779786558218,46.86,76589.38,0.0,-0.9963,0.0,0.61915]
[1779786559009,46.86,76589.13,0.0,-0.9963,0.0,0.61899]
[1779786561387,46.86,76589.53,0.0,-0.9963,0.0,0.61924]
[1779786561467,46.86,76589.53,0.0,-0.9963,0.0,0.61924]
[1779786562030,46.86,76592.77,0.0,-0.99628,0.0,0.62132]
[1779786567065,46.86,76591.92,0.0,-0.99629,0.0,0.62077]
[1779786569717,46.86,76591.95,0.0,-0.99629,0.0,0.62079]
[1779786569968,46.86,76591.95,0.0,-0.99629,0.0,0.62079]
[1779786570432,46.86,76591.3,0.0,-0.99629,0.0,0.62038]
[1779786570469,46.86,76591.3,0.0,-0.99629,0.0,0.62038]
[1779786570534,46.86,76591.28,0.0,-0.99629,0.0,0.62036]
[1779786577293,46.86,76590.72,0.0,-0.9963,0.0,0.61909]
[1779786577473,46.86,76590.72,0.0,-0.9963,0.0,0.61909]
[1779786578225,46.86,76590.72,0.0,-0.9963,0.0,0.61909]
[1779786578475,46.86,76590.72,0.0,-0.9963,0.0,0.61909]
[1779786578577,46.86,76584.55,0.0,-0.99632,0.0,0.61516]
[1779786581404,46.86,76584.58,0.0,-0.99632,0.0,0.61518]
[1779786581466,46.86,76584.58,0.0,-0.99632,0.0,0.61518]
[1779786584597,46.86,76586.96,0.0,-0.99631,0.0,0.61669]
[1779786584718,46.86,76586.96,0.0,-0.99631,0.0,0.61669]
[1779786584819,46.86,76586.26,0.0,-0.99632,0.0,0.61625]
[1779786588212,46.86,76588.94,0.0,-0.9963,0.0,0.61796]
[1779786593247,46.86,76590.72,0.0,-0.9963,0.0,0.61909]
[1779786595218,46.86,76591.32,0.0,-0.99629,0.0,0.61948]
[1779786600045,46.86,76590.77,0.0,-0.9963,0.0,0.61913]
[1779786600085,46.86,76590.05,0.0,-0.9963,0.0,0.61867]
[1779786600218,46.86,76590.05,0.0,-0.9963,0.0,0.61867]
[1779786600296,46.86,76589.95,0.0,-0.9963,0.0,0.6186]
[1779786604812,46.86,76589.91,0.0,-0.9963,0.0,0.61858]
[1779786607279,46.86,76592.14,0.0,-0.99629,0.0,0.62]
[1779786607325,46.86,76592.14,0.0,-0.99629,0.0,0.62]
[1779786607466,46.86,76592.14,0.0,-0.99629,0.0,0.62]
[1779786607542,46.86,76592.17,0.0,-0.99629,0.0,0.62002]
[1779786608638,46.86,76592.17,0.0,-0.99629,0.0,0.62002]
[1779786608683,46.86,76592.17,0.0,-0.99629,0.0,0.62002]
[1779786608718,46.86,76592.17,0.0,-0.99629,0.0,0.62002]
[1779786608790,46.86,76598.12,0.0,-0.99627,0.0,0.62384]
[1779786609359,46.86,76600.84,0.0,-0.99625,0.0,0.6256]
[1779786614394,46.86,76609.11,0.0,-0.99622,0.0,0.63096]
[1779786616808,46.86,76610.52,0.0,-0.99621,0.0,0.63187]
[1779786616967,46.86,76610.52,0.0,-0.99621,0.0,0.63187]
[1779786616973,46.86,76610.52,0.0,-0.99621,0.0,0.63187]
[1779786617069,46.86,76610.56,0.0,-0.99621,0.0,0.6319]
[1779786617221,46.86,76610.56,0.0,-0.99621,0.0,0.6319]
[1779786623457,46.86,76610.97,0.0,-0.99621,0.0,0.63217]
[1779786626040,46.86,76610.68,0.0,-0.99621,0.0,0.63198]
[1779786626217,46.86,76610.27,0.0,-0.99621,0.0,0.63171]
[1779786626478,46.86,76607.05,0.0,-0.99623,0.0,0.62962]
[1779786627286,46.86,76607.05,0.0,-0.99623,0.0,0.62962]
[1779786627704,46.86,76607.05,0.0,-0.99623,0.0,0.62962]
[1779786627717,46.86,76607.05,0.0,-0.99623,0.0,0.62962]
[1779786627805,46.86,76603.39,0.0,-0.99624,0.0,0.62725]
[1779786628472,46.86,76603.39,0.0,-0.99624,0.0,0.62725]
[1779786628716,46.86,76603.39,0.0,-0.99624,0.0,0.62725]
[1779786635540,46.86,76602.22,0.0,-0.99625,0.0,0.62557]
[1779786636544,46.86,76602.22,0.0,-0.99625,0.0,0.62557]
[1779786636718,46.86,76602.22,0.0,-0.99625,0.0,0.62557]
[1779786636819,46.86,76598.58,0.0,-0.99627,0.0,0.62323]
[1779786640577,46.86,76595.7,0.0,-0.99628,0.0,0.62137]
[1779786642013,46.86,76595.7,0.0,-0.99628,0.0,0.62137]
[1779786642068,46.86,76595.7,0.0,-0.99628,0.0,0.62137]
[1779786642069,46.86,76595.71,0.0,-0.99628,0.0,0.62138]
[1779786642217,46.86,76595.71,0.0,-0.99628,0.0,0.62138]
[1779786644605,46.86,76591.61,0.0,-0.9963,0.0,0.61875]
[1779786646037,46.86,76591.61,0.0,-0.9963,0.0,0.61875]
[1779786646095,46.86,76591.61,0.0,-0.9963,0.0,0.61875]
[1779786646047,46.86,76584.46,0.0,-0.99633,0.0,0.61419]
[1779786646217,46.86,76584.46,0.0,-0.99633,0.0,0.61419]
[1779786646619,46.86,76585.41,0.0,-0.99632,0.0,0.6148]
[1779786647626,46.86,76585.61,0.0,-0.99632,0.0,0.61493]
[1779786650741,46.86,76586.02,0.0,-0.99632,0.0,0.61519]
[1779786650747,46.86,76586.02,0.0,-0.99632,0.0,0.61519]
[1779786650968,46.86,76586.02,0.0,-0.99632,0.0,0.61519]
[1779786651055,46.86,76585.67,0.0,-0.99632,0.0,0.61496]
[1779786652664,46.86,76597.3,0.0,-0.99627,0.0,0.6224]
[1779786654677,46.86,76597.2,0.0,-0.99628,0.0,0.62234]
[1779786656169,46.86,76597.24,0.0,-0.99628,0.0,0.62236]
[1779786656212,46.86,76597.24,0.0,-0.99628,0.0,0.62236]
[1779786656217,46.86,76597.24,0.0,-0.99628,0.0,0.62236]
[1779786656692,46.86,76597.33,0.0,-0.99627,0.0,0.62242]
[1779786660858,46.86,76598.35,0.0,-0.99627,0.0,0.62308]
[1779786660968,46.86,76598.35,0.0,-0.99627,0.0,0.62308]
[1779786661057,46.86,76601.34,0.0,-0.99626,0.0,0.625]
[1779786662073,46.86,76601.34,0.0,-0.99626,0.0,0.625]
[1779786661727,46.86,76604.45,0.0,-0.99624,0.0,0.62701]
[1779786662231,46.86,76604.45,0.0,-0.99624,0.0,0.62701]
[1779786662973,46.86,76604.45,0.0,-0.99624,0.0,0.62701]
[1779786663074,46.86,76608.66,0.0,-0.99623,0.0,0.62974]
[1779786663217,46.86,76608.66,0.0,-0.99623,0.0,0.62974]
[1779786668927,46.86,76611.22,0.0,-0.99622,0.0,0.63141]
[1779786677852,46.86,76610.75,0.0,-0.99622,0.0,0.6311]
[1779786677860,46.86,76610.75,0.0,-0.99622,0.0,0.6311]
[1779786677968,46.86,76610.75,0.0,-0.99622,0.0,0.6311]
[1779786678069,46.86,76610.49,0.0,-0.99622,0.0,0.63093]
[1779786683886,46.86,76610.96,0.0,-0.99622,0.0,0.63124]
[1779786688921,46.86,76611.23,0.0,-0.99622,0.0,0.63141]
[1779786693958,46.86,76610.99,0.0,-0.99622,0.0,0.63033]
[1779786698822,46.86,76611.18,0.0,-0.99622,0.0,0.63046]
[1779786698969,46.86,76611.18,0.0,-0.99622,0.0,0.63046]
[1779786701012,46.86,76611.32,0.0,-0.99622,0.0,0.63055]
[1779786701071,46.86,76611.02,0.0,-0.99622,0.0,0.63035]
[1779786701220,46.86,76611.02,0.0,-0.99622,0.0,0.63035]
[1779786708056,46.86,76611.53,0.0,-0.99622,0.0,0.63068]
[1779786714098,46.86,76610.73,0.0,-0.99622,0.0,0.63016]
[1779786717344,46.86,76610.73,0.0,-0.99622,0.0,0.63016]
[1779786717467,46.86,76610.73,0.0,-0.99622,0.0,0.63016]
[1779786719016,46.86,76610.73,0.0,-0.99622,0.0,0.63016]
[1779786719135,46.86,76613.54,0.0,-0.99621,0.0,0.63199]
[1779786719217,46.86,76613.54,0.0,-0.99621,0.0,0.63199]
[1779786719314,46.86,76613.54,0.0,-0.99621,0.0,0.63199]
[1779786719468,46.86,76613.54,0.0,-0.99621,0.0,0.63199]
[1779786720143,46.86,76617.91,0.0,-0.99619,0.0,0.63484]
[1779786723011,46.86,76618.72,0.0,-0.99619,0.0,0.63537]
[1779786723049,46.86,76618.72,0.0,-0.99619,0.0,0.63537]
[1779786723164,46.86,76621.01,0.0,-0.99618,0.0,0.63687]
[1779786723219,46.86,76621.01,0.0,-0.99618,0.0,0.63687]
[1779786730141,46.86,76620.81,0.0,-0.99618,0.0,0.63674]
[1779786730219,46.86,76620.41,0.0,-0.99618,0.0,0.63648]
[1779786730240,46.86,76620.67,0.0,-0.99618,0.0,0.63665]
[1779786733217,46.86,76620.55,0.0,-0.99618,0.0,0.63657]
[1779786737952,46.86,76620.4,0.0,-0.99618,0.0,0.63647]
[1779786737967,46.86,76620.4,0.0,-0.99618,0.0,0.63647]
[1779786739896,46.86,76620.4,0.0,-0.99618,0.0,0.63647]
[1779786739967,46.86,76620.4,0.0,-0.99618,0.0,0.63647]
[1779786739997,46.86,76616.56,0.0,-0.9962,0.0,0.63396]
[1779786741464,46.86,76616.17,0.0,-0.9962,0.0,0.63371]
[1779786741717,46.86,76616.17,0.0,-0.9962,0.0,0.63371]
[1779786747493,46.86,76616.6,0.0,-0.9962,0.0,0.63399]
[1779786747541,46.86,76616.6,0.0,-0.9962,0.0,0.63399]
[1779786747718,46.86,76616.6,0.0,-0.9962,0.0,0.63399]
[1779786747747,46.86,76620.95,0.0,-0.99618,0.0,0.63683]
[1779786748339,46.86,76624.52,0.0,-0.99616,0.0,0.63918]
[1779786751141,46.86,76626.46,0.0,-0.99616,0.0,0.63952]
[1779786752710,46.86,76626.43,0.0,-0.99616,0.0,0.6395]
[1779786752716,46.86,76626.43,0.0,-0.99616,0.0,0.6395]
[1779786752801,46.86,76626.43,0.0,-0.99616,0.0,0.6395]
[1779786752967,46.86,76626.43,0.0,-0.99616,0.0,0.6395]
[1779786753068,46.86,76626.61,0.0,-0.99616,0.0,0.63962]
[1779786758974,46.86,76626.96,0.0,-0.99616,0.0,0.63985]
[1779786759218,46.86,76626.96,0.0,-0.99616,0.0,0.63985]
[1779786760929,46.86,76627.98,0.0,-0.99615,0.0,0.64052]
[1779786768943,46.86,76626.76,0.0,-0.99616,0.0,0.63972]
[1779786768967,46.86,76626.76,0.0,-0.99616,0.0,0.63972]
[1779786769029,46.86,76626.76,0.0,-0.99616,0.0,0.63972]
[1779786769217,46.86,76626.76,0.0,-0.99616,0.0,0.63972]
[1779786769068,46.86,76626.67,0.0,-0.99616,0.0,0.63966]
[1779786774521,46.86,76625.9,0.0,-0.99616,0.0,0.63915]
[1779786777559,46.86,76625.85,0.0,-0.99616,0.0,0.63912]
[1779786777719,46.86,76625.85,0.0,-0.99616,0.0,0.63912]
[1779786779350,46.86,76628.32,0.0,-0.99615,0.0,0.64075]
[1779786780608,46.86,76629.08,0.0,-0.99615,0.0,0.64125]
[1779786780673,46.86,76629.08,0.0,-0.99615,0.0,0.64125]
[1779786780717,46.86,76629.08,0.0,-0.99615,0.0,0.64125]
[1779786780774,46.86,76630.5,0.0,-0.99614,0.0,0.64218]
[1779786781575,46.86,76633.09,0.0,-0.99613,0.0,0.6439]
[1779786786771,46.86,76631.38,0.0,-0.99614,0.0,0.64277]
[1779786786869,46.86,76631.38,0.0,-0.99614,0.0,0.64277]
[1779786786970,46.86,76631.38,0.0,-0.99614,0.0,0.64277]
[1779786787070,46.86,76626.6,0.0,-0.99616,0.0,0.63961]
[1779786792653,46.86,76626.97,0.0,-0.99616,0.0,0.63986]
[1779786795054,46.86,76627.6,0.0,-0.99616,0.0,0.64027]
[1779786795220,46.86,76627.6,0.0,-0.99616,0.0,0.64027]
[1779786795263,46.86,76627.6,0.0,-0.99616,0.0,0.64027]
[1779786795082,46.86,76630.67,0.0,-0.99614,0.0,0.6423]
[1779786795468,46.86,76630.67,0.0,-0.99614,0.0,0.6423]
[1779786795673,46.86,76634.23,0.0,-0.99613,0.0,0.64465]
[1779786796681,46.86,76644.97,0.0,-0.99608,0.0,0.6518]
[1779786798695,46.86,76644.64,0.0,-0.99608,0.0,0.65158]
[1779786801577,46.86,76643.02,0.0,-0.99609,0.0,0.6505]
[1779786801717,46.86,76643.02,0.0,-0.99609,0.0,0.6505]
[1779786802724,46.86,76640.15,0.0,-0.9961,0.0,0.64858]
[1779786803731,46.86,76637.45,0.0,-0.99611,0.0,0.64679]
[1779786805242,46.86,76637.45,0.0,-0.99611,0.0,0.64679]
[1779786805467,46.86,76637.77,0.0,-0.99611,0.0,0.647]
[1779786805897,46.86,76637.77,0.0,-0.99611,0.0,0.647]
[1779786805967,46.86,76637.77,0.0,-0.99611,0.0,0.647]
[1779786805998,46.86,76638.53,0.0,-0.99611,0.0,0.64751]
[1779786812794,46.86,76637.89,0.0,-0.99612,0.0,0.64614]
[1779786817952,46.86,76637.5,0.0,-0.99612,0.0,0.64588]
[1779786817978,46.86,76637.5,0.0,-0.99612,0.0,0.64588]
[1779786818686,46.86,76637.02,0.0,-0.99612,0.0,0.64556]
[1779786818719,46.86,76637.02,0.0,-0.99612,0.0,0.64556]
[1779786818855,46.86,76631.48,0.0,-0.99614,0.0,0.6419]
[1779786819863,46.86,76619.81,0.0,-0.99619,0.0,0.63423]
[1779786821037,46.86,76619.81,0.0,-0.99619,0.0,0.63423]
[1779786821223,46.86,76619.81,0.0,-0.99619,0.0,0.63423]
[1779786821311,46.86,76615.83,0.0,-0.99621,0.0,0.63163]
[1779786825501,46.86,76617.65,0.0,-0.9962,0.0,0.63282]
[1779786825592,46.86,76617.65,0.0,-0.9962,0.0,0.63282]
[1779786825721,46.86,76617.65,0.0,-0.9962,0.0,0.63282]
[1779786825905,46.86,76616.73,0.0,-0.99621,0.0,0.63222]
[1779786831947,46.86,76617.65,0.0,-0.9962,0.0,0.63282]
[1779786832858,46.86,76617.65,0.0,-0.9962,0.0,0.63282]
[1779786832967,46.86,76617.65,0.0,-0.9962,0.0,0.63282]
[1779786839150,46.86,76617.31,0.0,-0.99621,0.0,0.6326]
[1779786839217,46.86,76617.31,0.0,-0.99621,0.0,0.6326]
[1779786839291,46.86,76616.85,0.0,-0.99621,0.0,0.6323]
[1779786841218,46.86,76616.46,0.0,-0.99621,0.0,0.63204]
[1779786843025,46.86,76611.83,0.0,-0.99623,0.0,0.62903]
[1779786844505,46.86,76610.89,0.0,-0.99623,0.0,0.62842]
[1779786844716,46.86,76610.89,0.0,-0.99623,0.0,0.62842]
[1779786845039,46.86,76611.48,0.0,-0.99623,0.0,0.62881]
[1779786845724,46.86,76611.48,0.0,-0.99623,0.0,0.62881]
[1779786845968,46.86,76611.48,0.0,-0.99623,0.0,0.62881]
[1779786846205,46.86,76611.48,0.0,-0.99623,0.0,0.62881]
[1779786846216,46.86,76611.48,0.0,-0.99623,0.0,0.62881]
[1779786852089,46.86,76610.1,0.0,-0.99624,0.0,0.62791]
[1779786855219,46.86,76610.07,0.0,-0.99624,0.0,0.62789]
[1779786856117,46.86,76606.28,0.0,-0.99625,0.0,0.62544]
[1779786857923,46.86,76605.3,0.0,-0.99626,0.0,0.62481]
[1779786857975,46.86,76605.3,0.0,-0.99626,0.0,0.62481]
[1779786858014,46.86,76605.3,0.0,-0.99626,0.0,0.62481]
[1779786860145,46.86,76608.12,0.0,-0.99624,0.0,0.62663]
[1779786860483,46.86,76608.12,0.0,-0.99624,0.0,0.62663]
[1779786860718,46.86,76608.12,0.0,-0.99624,0.0,0.62663]
[1779786867352,46.86,76608.49,0.0,-0.99624,0.0,0.62687]
[1779786867194,46.86,76612.38,0.0,-0.99623,0.0,0.62939]
[1779786867408,46.86,76612.38,0.0,-0.99623,0.0,0.62939]
[1779786867469,46.86,76612.38,0.0,-0.99623,0.0,0.62939]
[1779786868202,46.86,76613.04,0.0,-0.99622,0.0,0.62982]
[1779786873235,46.86,76611.26,0.0,-0.99624,0.0,0.62774]
[1779786873618,46.86,76611.26,0.0,-0.99624,0.0,0.62774]
[1779786873717,46.86,76611.26,0.0,-0.99624,0.0,0.62774]
[1779786873953,46.86,76611.26,0.0,-0.99624,0.0,0.62774]
[1779786873967,46.86,76611.26,0.0,-0.99624,0.0,0.62774]
[1779786874243,46.86,76611.45,0.0,-0.99624,0.0,0.62786]
[1779786880285,46.86,76611.28,0.0,-0.99624,0.0,0.62775]
[1779786883650,46.86,76610.84,0.0,-0.99624,0.0,0.62747]
[1779786883718,46.86,76610.84,0.0,-0.99624,0.0,0.62747]
[1779786883825,46.86,76610.84,0.0,-0.99624,0.0,0.62747]
[1779786883968,46.86,76610.84,0.0,-0.99624,0.0,0.62747]
[1779786884316,46.86,76608.45,0.0,-0.99625,0.0,0.62592]
[1779786889351,46.86,76607.22,0.0,-0.99625,0.0,0.62513]
[1779786893762,46.86,76607.35,0.0,-0.99625,0.0,0.62521]
[1779786893885,46.86,76607.35,0.0,-0.99625,0.0,0.62521]
[1779786893970,46.86,76607.35,0.0,-0.99625,0.0,0.62521]
[1779786894068,46.86,76607.35,0.0,-0.99625,0.0,0.62521]
[1779786894391,46.86,76607.35,0.0,-0.99625,0.0,0.62521]
[1779786899421,46.86,76607.64,0.0,-0.99625,0.0,0.6254]
[1779786903228,46.86,76607.55,0.0,-0.99625,0.0,0.62534]
[1779786903283,46.86,76603.76,0.0,-0.99627,0.0,0.6229]
[1779786903467,46.86,76603.76,0.0,-0.99627,0.0,0.6229]
[1779786903833,46.86,76603.76,0.0,-0.99627,0.0,0.6229]
[1779786903967,46.86,76603.76,0.0,-0.99627,0.0,0.6229]
[1779786904069,46.86,76602.14,0.0,-0.99628,0.0,0.62186]
[1779786907467,46.86,76600.3,0.0,-0.99628,0.0,0.62067]
[1779786907717,46.86,76600.3,0.0,-0.99628,0.0,0.62067]
[1779786911790,46.86,76601.98,0.0,-0.99628,0.0,0.62175]
[1779786911843,46.86,76601.98,0.0,-0.99628,0.0,0.62175]
[1779786911967,46.86,76601.98,0.0,-0.99628,0.0,0.62175]
[1779786911981,46.86,76600.43,0.0,-0.99628,0.0,0.62076]
[1779786918555,46.86,76600.63,0.0,-0.99628,0.0,0.62089]
[1779786919780,46.86,76600.63,0.0,-0.99628,0.0,0.62089]
[1779786919920,46.86,76600.63,0.0,-0.99628,0.0,0.62089]
[1779786919968,46.86,76600.63,0.0,-0.99628,0.0,0.62089]
[1779786920017,46.86,76601.13,0.0,-0.99628,0.0,0.62121]
[1779786924208,46.86,76600.8,0.0,-0.99628,0.0,0.62099]
[1779786924217,46.86,76600.8,0.0,-0.99628,0.0,0.62099]
[1779786924319,46.86,76600.19,0.0,-0.99628,0.0,0.6206]
[1779786924555,46.86,76600.19,0.0,-0.99628,0.0,0.6206]
[1779786924719,46.86,76600.19,0.0,-0.99628,0.0,0.6206]
[1779786925622,46.86,76595.82,0.0,-0.9963,0.0,0.6178]
[1779786929825,46.86,76596.45,0.0,-0.9963,0.0,0.61821]
[1779786929967,46.86,76596.45,0.0,-0.9963,0.0,0.61821]
[1779786930068,46.86,76596.7,0.0,-0.9963,0.0,0.61837]
[1779786932034,46.86,76596.0,0.0,-0.99631,0.0,0.61701]
[1779786932217,46.86,76596.0,0.0,-0.99631,0.0,0.61701]
[1779786937019,46.86,76595.78,0.0,-0.99631,0.0,0.61687]
[1779786937217,46.86,76595.78,0.0,-0.99631,0.0,0.61687]
[1779786937345,46.86,76595.78,0.0,-0.99631,0.0,0.61687]
[1779786937227,46.86,76596.53,0.0,-0.9963,0.0,0.61735]
[1779786937468,46.86,76596.53,0.0,-0.9963,0.0,0.61735]
[1779786943165,46.86,76595.68,0.0,-0.99631,0.0,0.6168]
[1779786943217,46.86,76595.68,0.0,-0.99631,0.0,0.6168]
[1779786943314,46.86,76595.68,0.0,-0.99631,0.0,0.6168]
[1779786943371,46.86,76595.8,0.0,-0.99631,0.0,0.61688]
[1779786943467,46.86,76595.8,0.0,-0.99631,0.0,0.61688]
[1779786948785,46.86,76595.82,0.0,-0.99631,0.0,0.61689]
[1779786953820,46.86,76595.31,0.0,-0.99631,0.0,0.61657]
[1779786958855,46.86,76593.96,0.0,-0.99632,0.0,0.61571]
[1779786960868,46.86,76591.62,0.0,-0.99633,0.0,0.61422]
[1779786965905,46.86,76591.55,0.0,-0.99633,0.0,0.61417]
[1779786970736,46.86,76592.27,0.0,-0.99632,0.0,0.61463]
[1779786971098,46.86,76592.27,0.0,-0.99632,0.0,0.61463]
[1779786971218,46.86,76592.27,0.0,-0.99632,0.0,0.61463]
[1779786971309,46.86,76592.03,0.0,-0.99632,0.0,0.61448]
[1779786976984,46.86,76587.72,0.0,-0.99634,0.0,0.61174]
[1779786978998,46.86,76584.93,0.0,-0.99635,0.0,0.60997]
[1779786983029,46.86,76587.22,0.0,-0.99634,0.0,0.61142]
[1779786992093,46.86,76590.15,0.0,-0.99634,0.0,0.61238]
[1779786993099,46.86,76593.3,0.0,-0.99632,0.0,0.61438]
[1779786998135,46.86,76592.17,0.0,-0.99633,0.0,0.61366]
[1779787003170,46.86,76592.16,0.0,-0.99633,0.0,0.61365]
[1779787008205,46.86,76592.22,0.0,-0.99633,0.0,0.61369]
[1779787013241,46.86,76591.1,0.0,-0.99633,0.0,0.61298]
[1779787015258,46.86,76599.49,0.0,-0.9963,0.0,0.61833]
[1779787016265,46.86,76600.87,0.0,-0.99629,0.0,0.61921]
[1779787018279,46.86,76603.36,0.0,-0.99628,0.0,0.62081]
[1779787022307,46.86,76606.95,0.0,-0.99627,0.0,0.62312]
[1779787022836,46.86,76606.95,0.0,-0.99627,0.0,0.62312]
[1779787023314,46.86,76609.83,0.0,-0.99625,0.0,0.62498]
[1779787025222,46.86,76609.79,0.0,-0.99625,0.0,0.62495]
[1779787026625,46.86,76609.47,0.0,-0.99626,0.0,0.62474]
[1779787026717,46.86,76609.47,0.0,-0.99626,0.0,0.62474]
[1779787027342,46.86,76606.19,0.0,-0.99627,0.0,0.62263]
[1779787027929,46.86,76606.19,0.0,-0.99627,0.0,0.62263]
[1779787027968,46.86,76606.19,0.0,-0.99627,0.0,0.62263]
[1779787031941,46.86,76606.39,0.0,-0.99627,0.0,0.62276]
[1779787031967,46.86,76606.39,0.0,-0.99627,0.0,0.62276]
[1779787032377,46.86,76606.09,0.0,-0.99627,0.0,0.62256]
[1779787033214,46.86,76606.09,0.0,-0.99627,0.0,0.62256]
[1779787033467,46.86,76606.09,0.0,-0.99627,0.0,0.62256]
[1779787036410,46.86,76634.08,0.0,-0.99615,0.0,0.6408]
[1779787037413,46.86,76651.43,0.0,-0.99607,0.0,0.65233]
[1779787037660,46.86,76651.43,0.0,-0.99607,0.0,0.65233]
[1779787038420,46.86,76658.04,0.0,-0.99604,0.0,0.65677]
[1779787040059,46.86,76656.69,0.0,-0.99605,0.0,0.65586]
[1779787040529,46.86,76656.69,0.0,-0.99605,0.0,0.65586]
[1779787040434,46.86,76656.12,0.0,-0.99605,0.0,0.65548]
[1779787044466,46.86,76662.12,0.0,-0.99603,0.0,0.65952]
[1779787046480,46.86,76665.62,0.0,-0.99601,0.0,0.66189]
[1779787047487,46.86,76688.41,0.0,-0.99591,0.0,0.6775]
[1779787048494,46.86,76701.12,0.0,-0.99585,0.0,0.68633]
[1779787049501,46.86,76701.68,0.0,-0.99584,0.0,0.68673]
[1779787050349,46.86,76701.68,0.0,-0.99584,0.0,0.68673]
[1779787050508,46.86,76707.79,0.0,-0.99582,0.0,0.69101]
[1779787051515,46.86,76713.07,0.0,-0.9958,0.0,0.69374]
[1779787053529,46.86,76716.95,0.0,-0.99578,0.0,0.69648]
[1779787054366,46.86,76716.95,0.0,-0.99578,0.0,0.69648]
[1779787054536,46.86,76717.8,0.0,-0.99577,0.0,0.69708]
[1779787059571,46.86,76720.61,0.0,-0.99576,0.0,0.69907]
[1779787062592,46.86,76717.49,0.0,-0.99578,0.0,0.69686]
[1779787063599,46.86,76714.96,0.0,-0.99579,0.0,0.69507]
[1779787065613,46.86,76708.31,0.0,-0.99582,0.0,0.69039]
[1779787068204,46.86,76708.7,0.0,-0.99582,0.0,0.69066]
[1779787068217,46.86,76708.7,0.0,-0.99582,0.0,0.69066]
[1779787068305,46.86,76710.81,0.0,-0.99581,0.0,0.69214]
[1779787068634,46.86,76716.24,0.0,-0.99578,0.0,0.69598]
[1779787069872,46.86,76716.24,0.0,-0.99578,0.0,0.69598]
[1779787069967,46.86,76716.24,0.0,-0.99578,0.0,0.69598]
[1779787074891,46.86,76716.99,0.0,-0.99578,0.0,0.69651]
[1779787074968,46.86,76716.99,0.0,-0.99578,0.0,0.69651]
[1779787075225,46.86,76716.99,0.0,-0.99578,0.0,0.69651]
[1779787075468,46.86,76716.99,0.0,-0.99578,0.0,0.69651]
[1779787075569,46.86,76715.94,0.0,-0.99578,0.0,0.69576]
[1779787079997,46.86,76717.11,0.0,-0.99578,0.0,0.69659]
[1779787080218,46.86,76717.11,0.0,-0.99578,0.0,0.69659]
[1779787080545,46.86,76717.11,0.0,-0.99578,0.0,0.69659]
[1779787080717,46.86,76717.51,0.0,-0.99578,0.0,0.69688]
[1779787080718,46.86,76716.56,0.0,-0.99578,0.0,0.6962]
[1779787083408,46.86,76717.23,0.0,-0.99578,0.0,0.69668]
[1779787083468,46.86,76717.23,0.0,-0.99578,0.0,0.69668]
[1779787087595,46.86,76716.57,0.0,-0.99578,0.0,0.69621]
[1779787087721,46.86,76716.57,0.0,-0.99578,0.0,0.69621]
[1779787088314,46.86,76716.57,0.0,-0.99578,0.0,0.69621]
[1779787088467,46.86,76716.57,0.0,-0.99578,0.0,0.69621]
[1779787088526,46.86,76717.16,0.0,-0.99578,0.0,0.69663]
[1779787091920,46.86,76717.18,0.0,-0.99578,0.0,0.69664]
[1779787091967,46.86,76717.18,0.0,-0.99578,0.0,0.69664]
[1779787092059,46.86,76725.17,0.0,-0.99574,0.0,0.70232]
[1779787092674,46.86,76725.17,0.0,-0.99574,0.0,0.70232]
[1779787092718,46.86,76725.17,0.0,-0.99574,0.0,0.70232]
[1779787092802,46.86,76726.86,0.0,-0.99573,0.0,0.70353]
[1779787098844,46.86,76725.91,0.0,-0.99574,0.0,0.70285]
[1779787099953,46.86,76725.91,0.0,-0.99574,0.0,0.70285]
[1779787099967,46.86,76725.91,0.0,-0.99574,0.0,0.70285]
[1779787103925,46.86,76724.95,0.0,-0.99574,0.0,0.70216]
[1779787103968,46.86,76724.95,0.0,-0.99574,0.0,0.70216]
[1779787104440,46.86,76724.95,0.0,-0.99574,0.0,0.70216]
[1779787104535,46.86,76724.95,0.0,-0.99574,0.0,0.70216]
[1779787104542,46.86,76725.5,0.0,-0.99574,0.0,0.70255]
[1779787104718,46.86,76725.5,0.0,-0.99574,0.0,0.70255]
[1779787109921,46.86,76727.01,0.0,-0.99573,0.0,0.70363]
[1779787113938,46.86,76727.81,0.0,-0.99573,0.0,0.7032]
[1779787113967,46.86,76727.81,0.0,-0.99573,0.0,0.7032]
[1779787114025,46.86,76724.73,0.0,-0.99575,0.0,0.701]
[1779787115060,46.86,76724.73,0.0,-0.99575,0.0,0.701]
[1779787115218,46.86,76724.73,0.0,-0.99575,0.0,0.701]
[1779787115319,46.86,76722.77,0.0,-0.99576,0.0,0.69961]
[1779787117088,46.86,76722.73,0.0,-0.99576,0.0,0.69958]
[1779787117218,46.86,76722.73,0.0,-0.99576,0.0,0.69958]
[1779787117232,46.86,76713.73,0.0,-0.9958,0.0,0.69321]
[1779787117653,46.86,76713.73,0.0,-0.9958,0.0,0.69321]
[1779787117718,46.86,76713.73,0.0,-0.9958,0.0,0.69321]
[1779787117978,46.86,76710.13,0.0,-0.99582,0.0,0.69067]
[1779787120013,46.86,76710.8,0.0,-0.99581,0.0,0.69114]
[1779787120219,46.86,76710.8,0.0,-0.99581,0.0,0.69114]
[1779787120321,46.86,76712.59,0.0,-0.9958,0.0,0.6924]
[1779787123734,46.86,76712.53,0.0,-0.9958,0.0,0.69236]
[1779787129057,46.86,76712.09,0.0,-0.99581,0.0,0.69205]
[1779787132306,46.86,76712.27,0.0,-0.99581,0.0,0.69218]
[1779787132467,46.86,76712.27,0.0,-0.99581,0.0,0.69218]
[1779787132485,46.86,76712.61,0.0,-0.9958,0.0,0.69242]
[1779787132836,46.86,76712.61,0.0,-0.9958,0.0,0.69242]
[1779787132967,46.86,76712.61,0.0,-0.9958,0.0,0.69242]
[1779787138121,46.86,76712.09,0.0,-0.99581,0.0,0.69205]
[1779787139140,46.86,76712.09,0.0,-0.99581,0.0,0.69205]
[1779787139217,46.86,76712.09,0.0,-0.99581,0.0,0.69205]
[1779787139905,46.86,76711.02,0.0,-0.99581,0.0,0.6913]
[1779787139966,46.86,76711.02,0.0,-0.99581,0.0,0.6913]
[1779787140135,46.86,76709.46,0.0,-0.99582,0.0,0.6902]
[1779787141142,46.86,76711.85,0.0,-0.99581,0.0,0.69188]
[1779787141674,46.86,76711.85,0.0,-0.99581,0.0,0.69188]
[1779787141717,46.86,76711.85,0.0,-0.99581,0.0,0.69188]
[1779787148026,46.86,76710.3,0.0,-0.99582,0.0,0.69079]
[1779787153226,46.86,76709.98,0.0,-0.99582,0.0,0.69057]
[1779787153869,46.86,76709.98,0.0,-0.99582,0.0,0.69057]
[1779787153967,46.86,76709.98,0.0,-0.99582,0.0,0.69057]
[1779787154640,46.86,76709.98,0.0,-0.99582,0.0,0.69057]
[1779787154233,46.86,76709.95,0.0,-0.99582,0.0,0.69055]
[1779787154718,46.86,76709.95,0.0,-0.99582,0.0,0.69055]
[1779787157254,46.86,76708.29,0.0,-0.99582,0.0,0.68938]
[1779787157685,46.86,76708.29,0.0,-0.99582,0.0,0.68938]
[1779787157720,46.86,76708.29,0.0,-0.99582,0.0,0.68938]
[1779787158563,46.86,76708.29,0.0,-0.99582,0.0,0.68938]
[1779787158570,46.86,76703.67,0.0,-0.99585,0.0,0.68614]
[1779787158717,46.86,76703.67,0.0,-0.99585,0.0,0.68614]
[1779787159268,46.86,76704.08,0.0,-0.99584,0.0,0.68643]
[1779787159949,46.86,76704.08,0.0,-0.99584,0.0,0.68643]
[1779787159971,46.86,76704.08,0.0,-0.99584,0.0,0.68643]
[1779787162290,46.86,76706.36,0.0,-0.99583,0.0,0.68803]
[1779787165834,46.86,76707.2,0.0,-0.99583,0.0,0.68862]
[1779787165969,46.86,76707.2,0.0,-0.99583,0.0,0.68862]
[1779787167326,46.86,76709.54,0.0,-0.99582,0.0,0.69026]
[1779787168333,46.86,76711.05,0.0,-0.99581,0.0,0.69132]
[1779787169213,46.86,76711.05,0.0,-0.99581,0.0,0.69132]
[1779787169469,46.86,76711.05,0.0,-0.99581,0.0,0.69132]
[1779787173535,46.86,76711.52,0.0,-0.99582,0.0,0.69066]
[1779787173553,46.86,76708.9,0.0,-0.99583,0.0,0.68882]
[1779787173718,46.86,76708.9,0.0,-0.99583,0.0,0.68882]
[1779787176326,46.86,76708.54,0.0,-0.99583,0.0,0.68857]
[1779787176391,46.86,76706.69,0.0,-0.99584,0.0,0.68727]
[1779787178754,46.86,76707.14,0.0,-0.99584,0.0,0.68758]
[1779787178967,46.86,76707.14,0.0,-0.99584,0.0,0.68758]
[1779787184447,46.86,76707.01,0.0,-0.99584,0.0,0.68749]
[1779787188014,46.86,76706.88,0.0,-0.99584,0.0,0.6874]
[1779787188217,46.86,76706.88,0.0,-0.99584,0.0,0.6874]
[1779787188475,46.86,76712.92,0.0,-0.99581,0.0,0.69164]
[1779787189482,46.86,76714.37,0.0,-0.9958,0.0,0.69266]
[1779787192564,46.86,76713.67,0.0,-0.99581,0.0,0.69217]
[1779787192718,46.86,76713.0,0.0,-0.99581,0.0,0.6917]
[1779787193510,46.86,76710.57,0.0,-0.99582,0.0,0.68999]
[1779787195935,46.86,76710.07,0.0,-0.99582,0.0,0.68964]
[1779787195967,46.86,76710.07,0.0,-0.99582,0.0,0.68964]
[1779787196532,46.86,76705.09,0.0,-0.99585,0.0,0.68615]
[1779787201567,46.86,76704.17,0.0,-0.99585,0.0,0.68551]
[1779787202223,46.86,76704.17,0.0,-0.99585,0.0,0.68551]
[1779787202468,46.86,76704.17,0.0,-0.99585,0.0,0.68551]
[1779787202574,46.86,76705.38,0.0,-0.99584,0.0,0.68635]
[1779787207609,46.86,76705.55,0.0,-0.99584,0.0,0.68647]
[1779787212023,46.86,76705.55,0.0,-0.99584,0.0,0.68647]
[1779787212217,46.86,76705.55,0.0,-0.99584,0.0,0.68647]
[1779787216402,46.86,76705.18,0.0,-0.99585,0.0,0.68621]
[1779787216468,46.86,76705.18,0.0,-0.99585,0.0,0.68621]
[1779787221707,46.86,76705.53,0.0,-0.99584,0.0,0.68646]
[1779787225183,46.86,76705.68,0.0,-0.99584,0.0,0.68656]
[1779787225218,46.86,76705.68,0.0,-0.99584,0.0,0.68656]
[1779787225427,46.86,76703.85,0.0,-0.99585,0.0,0.68528]
[1779787225735,46.86,76702.08,0.0,-0.99586,0.0,0.68405]
[1779787229425,46.86,76702.07,0.0,-0.99586,0.0,0.68404]
[1779787229468,46.86,76702.07,0.0,-0.99586,0.0,0.68404]
[1779787233791,46.86,76703.07,0.0,-0.99586,0.0,0.68375]
[1779787234866,46.86,76703.07,0.0,-0.99586,0.0,0.68375]
[1779787241728,46.86,76702.94,0.0,-0.99586,0.0,0.68366]
[1779787242468,46.86,76703.07,0.0,-0.99586,0.0,0.68375]
[1779787242650,46.86,76703.07,0.0,-0.99586,0.0,0.68375]
[1779787242718,46.86,76703.07,0.0,-0.99586,0.0,0.68375]
[1779787242674,46.86,76703.44,0.0,-0.99586,0.0,0.68401]
[1779787243861,46.86,76707.57,0.0,-0.99584,0.0,0.6869]
[1779787246822,46.86,76707.59,0.0,-0.99584,0.0,0.68691]
[1779787246968,46.86,76707.59,0.0,-0.99584,0.0,0.68691]
[1779787248124,46.86,76707.49,0.0,-0.99584,0.0,0.68684]
[1779787248217,46.86,76707.49,0.0,-0.99584,0.0,0.68684]
[1779787248286,46.86,76702.52,0.0,-0.99586,0.0,0.68337]
[1779787256160,46.86,76702.59,0.0,-0.99586,0.0,0.68342]
[1779787256218,46.86,76702.59,0.0,-0.99586,0.0,0.68342]
[1779787257581,46.86,76702.69,0.0,-0.99586,0.0,0.68349]
[1779787257717,46.86,76702.69,0.0,-0.99586,0.0,0.68349]
[1779787257682,46.86,76700.36,0.0,-0.99587,0.0,0.68187]
[1779787262994,46.86,76699.36,0.0,-0.99588,0.0,0.68117]
[1779787265660,46.86,76696.75,0.0,-0.99589,0.0,0.67936]
[1779787265717,46.86,76696.75,0.0,-0.99589,0.0,0.67936]
[1779787266504,46.86,76695.88,0.0,-0.99589,0.0,0.67876]
[1779787266717,46.86,76695.88,0.0,-0.99589,0.0,0.67876]
[1779787266556,46.86,76695.58,0.0,-0.9959,0.0,0.67855]
[1779787272057,46.86,76695.59,0.0,-0.9959,0.0,0.67855]
[1779787275713,46.86,76695.29,0.0,-0.9959,0.0,0.67835]
[1779787275967,46.86,76694.66,0.0,-0.9959,0.0,0.67791]
[1779787277123,46.86,76695.15,0.0,-0.9959,0.0,0.67825]
[1779787277217,46.86,76695.15,0.0,-0.9959,0.0,0.67825]
[1779787277319,46.86,76695.15,0.0,-0.9959,0.0,0.67825]
[1779787281950,46.86,76692.63,0.0,-0.99591,0.0,0.67651]
[1779787281968,46.86,76692.63,0.0,-0.99591,0.0,0.67651]
[1779787282127,46.86,76689.55,0.0,-0.99592,0.0,0.67438]
[1779787283134,46.86,76680.54,0.0,-0.99596,0.0,0.6682]
[1779787284035,46.86,76680.54,0.0,-0.99596,0.0,0.6682]
[1779787284223,46.86,76680.54,0.0,-0.99596,0.0,0.6682]
[1779787284324,46.86,76679.02,0.0,-0.99597,0.0,0.66716]
[1779787288056,46.86,76679.34,0.0,-0.99597,0.0,0.66738]
[1779787288218,46.86,76679.34,0.0,-0.99597,0.0,0.66738]
[1779787288304,46.86,76682.6,0.0,-0.99596,0.0,0.66961]
[1779787292142,46.86,76681.91,0.0,-0.99596,0.0,0.66816]
[1779787292217,46.86,76681.91,0.0,-0.99596,0.0,0.66816]
[1779787293204,46.86,76682.04,0.0,-0.99596,0.0,0.66825]
[1779787298244,46.86,76682.34,0.0,-0.99596,0.0,0.66846]
[1779787299592,46.86,76682.34,0.0,-0.99596,0.0,0.66846]
[1779787299716,46.86,76682.34,0.0,-0.99596,0.0,0.66846]
[1779787304557,46.86,76682.34,0.0,-0.99596,0.0,0.66846]
[1779787304718,46.86,76682.34,0.0,-0.99596,0.0,0.66846]
[1779787304652,46.86,76685.35,0.0,-0.99595,0.0,0.67052]
[1779787305595,46.86,76685.35,0.0,-0.99595,0.0,0.67052]
[1779787305717,46.86,76685.35,0.0,-0.99595,0.0,0.67052]
[1779787305690,46.86,76679.88,0.0,-0.99597,0.0,0.66678]
[1779787309573,46.86,76679.94,0.0,-0.99597,0.0,0.66682]
[1779787309717,46.86,76679.94,0.0,-0.99597,0.0,0.66682]
[1779787309671,46.86,76680.65,0.0,-0.99597,0.0,0.6673]
[1779787313936,46.86,76679.74,0.0,-0.99597,0.0,0.66668]
[1779787313968,46.86,76679.74,0.0,-0.99597,0.0,0.66668]
[1779787319392,46.86,76679.09,0.0,-0.99598,0.0,0.66624]
[1779787320201,46.86,76679.09,0.0,-0.99598,0.0,0.66624]
[1779787320219,46.86,76679.09,0.0,-0.99598,0.0,0.66624]
[1779787320599,46.86,76679.09,0.0,-0.99598,0.0,0.66624]
[1779787320717,46.86,76679.09,0.0,-0.99598,0.0,0.66624]
[1779787320786,46.86,76672.1,0.0,-0.99601,0.0,0.66148]
[1779787321406,46.86,76670.79,0.0,-0.99601,0.0,0.6606]
[1779787324403,46.86,76672.04,0.0,-0.99601,0.0,0.66144]
[1779787324468,46.86,76672.04,0.0,-0.99601,0.0,0.66144]
[1779787324569,46.86,76678.48,0.0,-0.99598,0.0,0.66582]
[1779787325196,46.86,76678.48,0.0,-0.99598,0.0,0.66582]
[1779787325219,46.86,76678.48,0.0,-0.99598,0.0,0.66582]
[1779787325434,46.86,76678.33,0.0,-0.99598,0.0,0.66572]
[1779787328779,46.86,76676.87,0.0,-0.99599,0.0,0.66473]
[1779787328967,46.86,76678.04,0.0,-0.99598,0.0,0.66552]
[1779787336511,46.86,76676.46,0.0,-0.99599,0.0,0.66445]
[1779787337213,46.86,76676.46,0.0,-0.99599,0.0,0.66445]
[1779787337467,46.86,76676.46,0.0,-0.99599,0.0,0.66445]
[1779787341762,46.86,76676.25,0.0,-0.99599,0.0,0.6643]
[1779787341968,46.86,76674.18,0.0,-0.996,0.0,0.6629]
[1779787342336,46.86,76674.18,0.0,-0.996,0.0,0.6629]
[1779787342469,46.86,76674.18,0.0,-0.996,0.0,0.6629]
[1779787342553,46.86,76673.98,0.0,-0.996,0.0,0.66276]
[1779787349661,46.86,76673.83,0.0,-0.996,0.0,0.66266]
[1779787353858,46.86,76674.33,0.0,-0.996,0.0,0.66204]
[1779787353969,46.86,76674.33,0.0,-0.996,0.0,0.66204]
[1779787354396,46.86,76674.33,0.0,-0.996,0.0,0.66204]
[1779787354467,46.86,76674.33,0.0,-0.996,0.0,0.66204]
[1779787354696,46.86,76673.77,0.0,-0.99601,0.0,0.66166]
[1779787358919,46.86,76672.19,0.0,-0.99601,0.0,0.66059]
[1779787358967,46.86,76672.19,0.0,-0.99601,0.0,0.66059]
[1779787362634,46.86,76671.4,0.0,-0.99602,0.0,0.66005]
[1779787362717,46.86,76671.4,0.0,-0.99602,0.0,0.66005]
[1779787362753,46.86,76671.7,0.0,-0.99602,0.0,0.66025]
[1779787367788,46.86,76671.97,0.0,-0.99601,0.0,0.66044]
[1779787372823,46.86,76671.55,0.0,-0.99602,0.0,0.66015]
[1779787375873,46.86,76669.68,0.0,-0.99603,0.0,0.65889]
[1779787375967,46.86,76668.5,0.0,-0.99603,0.0,0.65809]
[1779787376863,46.86,76668.5,0.0,-0.99603,0.0,0.65809]
[1779787376968,46.86,76668.45,0.0,-0.99603,0.0,0.65806]
[1779787377860,46.86,76667.85,0.0,-0.99603,0.0,0.65765]
[1779787382895,46.86,76662.33,0.0,-0.99606,0.0,0.65394]
[1779787385429,46.86,76662.33,0.0,-0.99606,0.0,0.65394]
[1779787385467,46.86,76662.33,0.0,-0.99606,0.0,0.65394]
[1779787389372,46.86,76663.01,0.0,-0.99605,0.0,0.65439]
[1779787389468,46.86,76663.01,0.0,-0.99605,0.0,0.65439]
[1779787389564,46.86,76664.89,0.0,-0.99605,0.0,0.65566]
[1779787394654,46.86,76663.75,0.0,-0.99605,0.0,0.65489]
[1779787394755,46.86,76651.7,0.0,-0.99611,0.0,0.64683]
[1779787396467,46.86,76650.74,0.0,-0.99611,0.0,0.64619]
[1779787396569,46.86,76647.66,0.0,-0.99612,0.0,0.64415]
[1779787398138,46.86,76647.2,0.0,-0.99612,0.0,0.64384]
[1779787398217,46.86,76647.2,0.0,-0.99612,0.0,0.64384]
[1779787398318,46.86,76646.1,0.0,-0.99613,0.0,0.64311]
[1779787401023,46.86,76642.67,0.0,-0.99614,0.0,0.64084]
[1779787402090,46.86,76642.67,0.0,-0.99614,0.0,0.64084]
[1779787402218,46.86,76642.67,0.0,-0.99614,0.0,0.64084]
[1779787407991,46.86,76642.76,0.0,-0.99614,0.0,0.6409]
[1779787413109,46.86,76635.73,0.0,-0.99618,0.0,0.63534]
[1779787414116,46.86,76629.51,0.0,-0.99621,0.0,0.63128]
[1779787415123,46.86,76624.75,0.0,-0.99623,0.0,0.62818]
[1779787416134,46.86,76619.68,0.0,-0.99625,0.0,0.6249]
[1779787419342,46.86,76618.74,0.0,-0.99625,0.0,0.62429]
[1779787419467,46.86,76618.74,0.0,-0.99625,0.0,0.62429]
[1779787419494,46.86,76618.74,0.0,-0.99625,0.0,0.62429]
[1779787419717,46.86,76618.74,0.0,-0.99625,0.0,0.62429]
[1779787419776,46.86,76618.74,0.0,-0.99625,0.0,0.62429]
[1779787424190,46.86,76615.37,0.0,-0.99627,0.0,0.62212]
[1779787429225,46.86,76612.23,0.0,-0.99628,0.0,0.6201]
[1779787430602,46.86,76612.23,0.0,-0.99628,0.0,0.6201]
[1779787430719,46.86,76612.23,0.0,-0.99628,0.0,0.6201]
[1779787430880,46.86,76612.23,0.0,-0.99628,0.0,0.6201]
[1779787430815,46.86,76612.1,0.0,-0.99628,0.0,0.62002]
[1779787430967,46.86,76612.1,0.0,-0.99628,0.0,0.62002]
[1779787436279,46.86,76611.43,0.0,-0.99628,0.0,0.61959]
[1779787437742,46.86,76611.43,0.0,-0.99628,0.0,0.61959]
[1779787437793,46.86,76596.36,0.0,-0.99635,0.0,0.60998]
[1779787437967,46.86,76596.36,0.0,-0.99635,0.0,0.60998]
[1779787438293,46.86,76592.48,0.0,-0.99636,0.0,0.60753]
[1779787441082,46.86,76591.75,0.0,-0.99637,0.0,0.60707]
[1779787441217,46.86,76591.75,0.0,-0.99637,0.0,0.60707]
[1779787441314,46.86,76591.78,0.0,-0.99637,0.0,0.60709]
[1779787444346,46.86,76586.98,0.0,-0.99639,0.0,0.60407]
[1779787448006,46.86,76586.54,0.0,-0.99639,0.0,0.60379]
[1779787448218,46.86,76586.54,0.0,-0.99639,0.0,0.60379]
[1779787452673,46.86,76584.44,0.0,-0.9964,0.0,0.60248]
[1779787452717,46.86,76584.44,0.0,-0.9964,0.0,0.60248]
[1779787452792,46.86,76584.44,0.0,-0.9964,0.0,0.60248]
[1779787452968,46.86,76584.5,0.0,-0.9964,0.0,0.60251]
[1779787454419,46.86,76576.92,0.0,-0.99643,0.0,0.59778]
[1779787455426,46.86,76572.76,0.0,-0.99645,0.0,0.5952]
[1779787456210,46.86,76572.76,0.0,-0.99645,0.0,0.5952]
[1779787456217,46.86,76572.76,0.0,-0.99645,0.0,0.5952]
[1779787456690,46.86,76572.76,0.0,-0.99645,0.0,0.5952]
[1779787456717,46.86,76572.76,0.0,-0.99645,0.0,0.5952]
[1779787456793,46.86,76572.92,0.0,-0.99644,0.0,0.5953]
[1779787462299,46.86,76574.09,0.0,-0.99644,0.0,0.59602]
[1779787462402,46.86,76574.09,0.0,-0.99644,0.0,0.59602]
[1779787462467,46.86,76574.09,0.0,-0.99644,0.0,0.59602]
[1779787462480,46.86,76573.83,0.0,-0.99644,0.0,0.59586]
[1779787467335,46.86,76573.96,0.0,-0.99644,0.0,0.59594]
[1779787472874,46.86,76571.01,0.0,-0.99646,0.0,0.59323]
[1779787472970,46.86,76571.01,0.0,-0.99646,0.0,0.59323]
[1779787472948,46.86,76570.83,0.0,-0.99646,0.0,0.59312]
[1779787473027,46.86,76570.83,0.0,-0.99646,0.0,0.59312]
[1779787473219,46.86,76570.83,0.0,-0.99646,0.0,0.59312]
[1779787476475,46.86,76573.53,0.0,-0.99645,0.0,0.59479]
[1779787476510,46.86,76573.53,0.0,-0.99645,0.0,0.59479]
[1779787476718,46.86,76573.53,0.0,-0.99645,0.0,0.59479]
[1779787476818,46.86,76573.07,0.0,-0.99645,0.0,0.5945]
[1779787478592,46.86,76566.47,0.0,-0.99648,0.0,0.59043]
[1779787479599,46.86,76566.73,0.0,-0.99648,0.0,0.59059]
[1779787482262,46.86,76566.06,0.0,-0.99648,0.0,0.59017]
[1779787482471,46.86,76566.06,0.0,-0.99648,0.0,0.59017]
[1779787482644,46.86,76566.06,0.0,-0.99648,0.0,0.59017]
[1779787482718,46.86,76566.06,0.0,-0.99648,0.0,0.59017]
[1779787482818,46.86,76566.07,0.0,-0.99648,0.0,0.59018]
[1779787483627,46.86,76568.73,0.0,-0.99647,0.0,0.59182]
[1779787485517,46.86,76569.9,0.0,-0.99646,0.0,0.59254]
[1779787485567,46.86,76569.9,0.0,-0.99646,0.0,0.59254]
[1779787485718,46.86,76569.9,0.0,-0.99646,0.0,0.59254]
[1779787485819,46.86,76573.75,0.0,-0.99645,0.0,0.59492]
[1779787487949,46.86,76575.1,0.0,-0.99644,0.0,0.59576]
[1779787487968,46.86,76575.1,0.0,-0.99644,0.0,0.59576]
[1779787487655,46.86,76578.86,0.0,-0.99643,0.0,0.5981]
[1779787488094,46.86,76578.86,0.0,-0.99643,0.0,0.5981]
[1779787488218,46.86,76578.86,0.0,-0.99643,0.0,0.5981]
[1779787488662,46.86,76580.97,0.0,-0.99642,0.0,0.59941]
[1779787493049,46.86,76580.81,0.0,-0.99642,0.0,0.59931]
[1779787493095,46.86,76580.81,0.0,-0.99642,0.0,0.59931]
[1779787493221,46.86,76580.81,0.0,-0.99642,0.0,0.59931]
[1779787493817,46.86,76582.02,0.0,-0.99641,0.0,0.60007]
[1779787497725,46.86,76584.9,0.0,-0.9964,0.0,0.60187]
[1779787498983,46.86,76584.9,0.0,-0.9964,0.0,0.60187]
[1779787499149,46.86,76585.33,0.0,-0.9964,0.0,0.60214]
[1779787499217,46.86,76585.33,0.0,-0.9964,0.0,0.60214]
[1779787499739,46.86,76585.82,0.0,-0.9964,0.0,0.60244]
[1779787503767,46.86,76582.62,0.0,-0.99641,0.0,0.60044]
[1779787504124,46.86,76582.62,0.0,-0.99641,0.0,0.60044]
[1779787504219,46.86,76582.62,0.0,-0.99641,0.0,0.60044]
[1779787504234,46.86,76582.62,0.0,-0.99641,0.0,0.60044]
[1779787504468,46.86,76582.62,0.0,-0.99641,0.0,0.60044]
[1779787504774,46.86,76583.21,0.0,-0.99641,0.0,0.60081]
[1779787508881,46.86,76582.42,0.0,-0.99641,0.0,0.60032]
[1779787508967,46.86,76582.42,0.0,-0.99641,0.0,0.60032]
[1779787508927,46.86,76583.7,0.0,-0.99641,0.0,0.60112]
[1779787509040,46.86,76583.7,0.0,-0.99641,0.0,0.60112]
[1779787509218,46.86,76583.7,0.0,-0.99641,0.0,0.60112]
[1779787509809,46.86,76584.2,0.0,-0.9964,0.0,0.60143]
[1779787510602,46.86,76584.2,0.0,-0.9964,0.0,0.60143]
[1779787512468,46.86,76583.35,0.0,-0.99641,0.0,0.6009]
[1779787512761,46.86,76583.35,0.0,-0.99641,0.0,0.6009]
[1779787512968,46.86,76583.35,0.0,-0.99641,0.0,0.6009]
[1779787513002,46.86,76584.49,0.0,-0.9964,0.0,0.60161]
[1779787518872,46.86,76584.06,0.0,-0.9964,0.0,0.60134]
[1779787519165,46.86,76584.06,0.0,-0.9964,0.0,0.60134]
[1779787519218,46.86,76584.06,0.0,-0.9964,0.0,0.60134]
[1779787519307,46.86,76584.06,0.0,-0.9964,0.0,0.60134]
[1779787519468,46.86,76584.06,0.0,-0.9964,0.0,0.60134]
[1779787520886,46.86,76583.23,0.0,-0.99641,0.0,0.60082]
[1779787526928,46.86,76583.23,0.0,-0.99641,0.0,0.60082]
[1779787528942,46.86,76586.84,0.0,-0.99639,0.0,0.60308]
[1779787529252,46.86,76586.84,0.0,-0.99639,0.0,0.60308]
[1779787529374,46.86,76586.84,0.0,-0.99639,0.0,0.60308]
[1779787529471,46.86,76586.84,0.0,-0.99639,0.0,0.60308]
[1779787529949,46.86,76589.45,0.0,-0.99638,0.0,0.60472]
[1779787532411,46.86,76589.41,0.0,-0.99639,0.0,0.6038]
[1779787534984,46.86,76597.0,0.0,-0.99636,0.0,0.60858]
[1779787535216,46.86,76597.0,0.0,-0.99636,0.0,0.60858]
[1779787535423,46.86,76597.0,0.0,-0.99636,0.0,0.60858]
[1779787535468,46.86,76597.0,0.0,-0.99636,0.0,0.60858]
[1779787535991,46.86,76602.77,0.0,-0.99633,0.0,0.61224]
[1779787536998,46.86,76607.41,0.0,-0.99631,0.0,0.61519]
[1779787538995,46.86,76609.09,0.0,-0.99631,0.0,0.61626]
[1779787539218,46.86,76609.39,0.0,-0.9963,0.0,0.61645]
[1779787543044,46.86,76607.05,0.0,-0.99631,0.0,0.61496]
[1779787543610,46.86,76607.05,0.0,-0.99631,0.0,0.61496]
[1779787543718,46.86,76607.05,0.0,-0.99631,0.0,0.61496]
[1779787544058,46.86,76607.01,0.0,-0.99631,0.0,0.61493]
[1779787549284,46.86,76607.41,0.0,-0.99631,0.0,0.61519]
[1779787549467,46.86,76607.41,0.0,-0.99631,0.0,0.61519]
[1779787555434,46.86,76607.34,0.0,-0.99631,0.0,0.61515]
[1779787558820,46.86,76608.05,0.0,-0.99631,0.0,0.6156]
[1779787558968,46.86,76608.05,0.0,-0.99631,0.0,0.6156]
[1779787559072,46.86,76608.05,0.0,-0.99631,0.0,0.6156]
[1779787559068,46.86,76608.05,0.0,-0.99631,0.0,0.6156]
[1779787559218,46.86,76608.05,0.0,-0.99631,0.0,0.6156]
[1779787565205,46.86,76608.23,0.0,-0.99631,0.0,0.61571]
[1779787570813,46.86,76608.67,0.0,-0.99631,0.0,0.61599]
[1779787570968,46.86,76608.67,0.0,-0.99631,0.0,0.61599]
[1779787571025,46.86,76608.67,0.0,-0.99631,0.0,0.61599]
[1779787571015,46.86,76607.74,0.0,-0.99631,0.0,0.6154]
[1779787571219,46.86,76607.74,0.0,-0.99631,0.0,0.6154]
[1779787574341,46.86,76608.24,0.0,-0.99631,0.0,0.61572]
[1779787574474,46.86,76608.24,0.0,-0.99631,0.0,0.61572]
[1779787574654,46.86,76608.24,0.0,-0.99631,0.0,0.61572]
[1779787574718,46.86,76608.24,0.0,-0.99631,0.0,0.61572]
[1779787574818,46.86,76609.17,0.0,-0.99631,0.0,0.61631]
[1779787575947,46.86,76609.17,0.0,-0.99631,0.0,0.61631]
[1779787577017,46.86,76610.14,0.0,-0.9963,0.0,0.61693]
[1779787577217,46.86,76609.48,0.0,-0.9963,0.0,0.61651]
[1779787577288,46.86,76612.25,0.0,-0.99629,0.0,0.61828]
[1779787580784,46.86,76613.38,0.0,-0.99629,0.0,0.61901]
[1779787580967,46.86,76613.38,0.0,-0.99629,0.0,0.61901]
[1779787580988,46.86,76613.54,0.0,-0.99629,0.0,0.61911]
[1779787581333,46.86,76618.82,0.0,-0.99626,0.0,0.6225]
[1779787582338,46.86,76623.59,0.0,-0.99624,0.0,0.62558]
[1779787584375,46.86,76624.37,0.0,-0.99624,0.0,0.62609]
[1779787584468,46.86,76624.37,0.0,-0.99624,0.0,0.62609]
[1779787588380,46.86,76629.43,0.0,-0.99622,0.0,0.62937]
[1779787590900,46.86,76630.29,0.0,-0.99622,0.0,0.62993]
[1779787590969,46.86,76630.29,0.0,-0.99622,0.0,0.62993]
[1779787591089,46.86,76630.29,0.0,-0.99622,0.0,0.62993]
[1779787591002,46.86,76629.82,0.0,-0.99622,0.0,0.6287]
[1779787591218,46.86,76629.82,0.0,-0.99622,0.0,0.6287]
[1779787591911,46.86,76629.82,0.0,-0.99622,0.0,0.6287]
[1779787595440,46.86,76629.82,0.0,-0.99622,0.0,0.6287]
[1779787595469,46.86,76629.82,0.0,-0.99622,0.0,0.6287]
[1779787599187,46.86,76630.28,0.0,-0.99622,0.0,0.629]
[1779787599219,46.86,76630.28,0.0,-0.99622,0.0,0.629]
[1779787599246,46.86,76630.28,0.0,-0.99622,0.0,0.629]
[1779787604491,46.86,76629.72,0.0,-0.99622,0.0,0.62863]
[1779787611817,46.86,76629.81,0.0,-0.99622,0.0,0.62869]
[1779787611968,46.86,76629.81,0.0,-0.99622,0.0,0.62869]
[1779787614327,46.86,76630.28,0.0,-0.99622,0.0,0.629]
[1779787615235,46.86,76629.77,0.0,-0.99622,0.0,0.62867]
[1779787615468,46.86,76629.77,0.0,-0.99622,0.0,0.62867]
[1779787615497,46.86,76629.77,0.0,-0.99622,0.0,0.62867]
[1779787616317,46.86,76629.77,0.0,-0.99622,0.0,0.62867]
[1779787616468,46.86,76629.77,0.0,-0.99622,0.0,0.62867]
[1779787621986,46.86,76630.1,0.0,-0.99622,0.0,0.62888]
[1779787629144,46.86,76630.11,0.0,-0.99622,0.0,0.62889]
[1779787629218,46.86,76630.35,0.0,-0.99622,0.0,0.62904]
[1779787635710,46.86,76630.43,0.0,-0.99622,0.0,0.6291]
[1779787637236,46.86,76630.43,0.0,-0.99622,0.0,0.6291]
[1779787637470,46.86,76630.43,0.0,-0.99622,0.0,0.6291]
[1779787637724,46.86,76630.27,0.0,-0.99622,0.0,0.62899]
[1779787641824,46.86,76630.21,0.0,-0.99622,0.0,0.62895]
[1779787641969,46.86,76630.21,0.0,-0.99622,0.0,0.62895]
[1779787648993,46.86,76630.42,0.0,-0.99622,0.0,0.62909]
[1779787656831,46.86,76630.42,0.0,-0.99622,0.0,0.62909]
[1779787656967,46.86,76630.42,0.0,-0.99622,0.0,0.62909]
[1779787657563,46.86,76630.42,0.0,-0.99623,0.0,0.62816]
[1779787657717,46.86,76630.42,0.0,-0.99623,0.0,0.62816]
[1779787657863,46.86,76630.32,0.0,-0.99623,0.0,0.6281]
[1779787662899,46.86,76631.15,0.0,-0.99622,0.0,0.62864]
[1779787663553,46.86,76631.15,0.0,-0.99622,0.0,0.62864]
[1779787663717,46.86,76631.15,0.0,-0.99622,0.0,0.62864]
[1779787668941,46.86,76631.17,0.0,-0.99622,0.0,0.62865]
[1779787673976,46.86,76631.47,0.0,-0.99622,0.0,0.62885]
[1779787674681,46.86,76631.47,0.0,-0.99622,0.0,0.62885]
[1779787674717,46.86,76631.47,0.0,-0.99622,0.0,0.62885]
[1779787674821,46.86,76631.47,0.0,-0.99622,0.0,0.62885]
[1779787674967,46.86,76631.47,0.0,-0.99622,0.0,0.62885]
[1779787674983,46.86,76632.35,0.0,-0.99622,0.0,0.62942]
[1779787676997,46.86,76639.82,0.0,-0.99618,0.0,0.63429]
[1779787677965,46.86,76639.82,0.0,-0.99618,0.0,0.63429]
[1779787678005,46.86,76646.36,0.0,-0.99616,0.0,0.63859]
[1779787678217,46.86,76646.36,0.0,-0.99616,0.0,0.63859]
[1779787678301,46.86,76646.36,0.0,-0.99616,0.0,0.63859]
[1779787678469,46.86,76646.36,0.0,-0.99616,0.0,0.63859]
[1779787679011,46.86,76646.26,0.0,-0.99616,0.0,0.63852]
[1779787682035,46.86,76648.76,0.0,-0.99615,0.0,0.64017]
[1779787682248,46.86,76648.76,0.0,-0.99615,0.0,0.64017]
[1779787682467,46.86,76648.76,0.0,-0.99615,0.0,0.64017]
[1779787682494,46.86,76648.76,0.0,-0.99615,0.0,0.64017]
[1779787682719,46.86,76648.76,0.0,-0.99615,0.0,0.64017]
[1779787683042,46.86,76649.39,0.0,-0.99614,0.0,0.64059]
[1779787687070,46.86,76652.1,0.0,-0.99613,0.0,0.64238]
[1779787689084,46.86,76647.79,0.0,-0.99615,0.0,0.63953]
[1779787690046,46.86,76647.79,0.0,-0.99615,0.0,0.63953]
[1779787690148,46.86,76647.94,0.0,-0.99615,0.0,0.63963]
[1779787690218,46.86,76647.94,0.0,-0.99615,0.0,0.63963]
[1779787690508,46.86,76647.94,0.0,-0.99615,0.0,0.63963]
[1779787690717,46.86,76647.94,0.0,-0.99615,0.0,0.63963]
[1779787691098,46.86,76647.74,0.0,-0.99615,0.0,0.6395]
[1779787695126,46.86,76643.55,0.0,-0.99617,0.0,0.63674]
[1779787695508,46.86,76643.55,0.0,-0.99617,0.0,0.63674]
[1779787695717,46.86,76643.55,0.0,-0.99617,0.0,0.63674]
[1779787696133,46.86,76640.32,0.0,-0.99618,0.0,0.63462]
[1779787696452,46.86,76640.32,0.0,-0.99618,0.0,0.63462]
[1779787696468,46.86,76640.32,0.0,-0.99618,0.0,0.63462]
[1779787697140,46.86,76640.46,0.0,-0.99618,0.0,0.63471]
[1779787699154,46.86,76642.03,0.0,-0.99618,0.0,0.63574]
[1779787701496,46.86,76642.19,0.0,-0.99617,0.0,0.63585]
[1779787701717,46.86,76642.19,0.0,-0.99617,0.0,0.63585]
[1779787710248,46.86,76641.67,0.0,-0.99618,0.0,0.63551]
[1779787710468,46.86,76641.67,0.0,-0.99618,0.0,0.63551]
[1779787710904,46.86,76641.67,0.0,-0.99618,0.0,0.63551]
[1779787710968,46.86,76641.67,0.0,-0.99618,0.0,0.63551]
[1779787711220,46.86,76642.14,0.0,-0.99618,0.0,0.63488]
[1779787714670,46.86,76641.72,0.0,-0.99618,0.0,0.63461]
[1779787714718,46.86,76641.72,0.0,-0.99618,0.0,0.63461]
[1779787715713,46.86,76637.4,0.0,-0.9962,0.0,0.63178]
[1779787720398,46.86,76636.94,0.0,-0.9962,0.0,0.63148]
[1779787720469,46.86,76636.94,0.0,-0.9962,0.0,0.63148]
[1779787725748,46.86,76636.66,0.0,-0.9962,0.0,0.6313]
[1779787728467,46.86,76637.39,0.0,-0.9962,0.0,0.63177]
[1779787728568,46.86,76637.39,0.0,-0.9962,0.0,0.63177]
[1779787729654,46.86,76637.39,0.0,-0.9962,0.0,0.63177]
[1779787729717,46.86,76637.39,0.0,-0.9962,0.0,0.63177]
[1779787733947,46.86,76637.41,0.0,-0.9962,0.0,0.63179]
[1779787733967,46.86,76637.41,0.0,-0.9962,0.0,0.63179]
[1779787734070,46.86,76638.35,0.0,-0.9962,0.0,0.6324]
[1779787739661,46.86,76638.25,0.0,-0.9962,0.0,0.63234]
[1779787739719,46.86,76638.25,0.0,-0.9962,0.0,0.63234]
[1779787741450,46.86,76647.82,0.0,-0.99616,0.0,0.63861]
[1779787745257,46.86,76648.08,0.0,-0.99615,0.0,0.63878]
[1779787745467,46.86,76648.72,0.0,-0.99615,0.0,0.63921]
[1779787746044,46.86,76648.72,0.0,-0.99615,0.0,0.63921]
[1779787746217,46.86,76648.72,0.0,-0.99615,0.0,0.63921]
[1779787746256,46.86,76650.47,0.0,-0.99614,0.0,0.64036]
[1779787751317,46.86,76650.86,0.0,-0.99614,0.0,0.64062]
[1779787751469,46.86,76650.86,0.0,-0.99614,0.0,0.64062]
[1779787755218,46.86,76651.01,0.0,-0.99614,0.0,0.64072]
[1779787760437,46.86,76650.38,0.0,-0.99614,0.0,0.6403]
[1779787760469,46.86,76650.38,0.0,-0.99614,0.0,0.6403]
[1779787761419,46.86,76650.32,0.0,-0.99614,0.0,0.64026]
[1779787761468,46.86,76650.32,0.0,-0.99614,0.0,0.64026]
[1779787761590,46.86,76650.91,0.0,-0.99614,0.0,0.64065]
[1779787766625,46.86,76651.94,0.0,-0.99614,0.0,0.64133]
[1779787771660,46.86,76651.82,0.0,-0.99614,0.0,0.64031]
[1779787775092,46.86,76653.58,0.0,-0.99614,0.0,0.64148]
[1779787775207,46.86,76653.58,0.0,-0.99614,0.0,0.64148]
[1779787775219,46.86,76653.58,0.0,-0.99614,0.0,0.64148]
[1779787775702,46.86,76653.39,0.0,-0.99614,0.0,0.64135]
[1779787775718,46.86,76653.39,0.0,-0.99614,0.0,0.64135]
[1779787776695,46.86,76653.2,0.0,-0.99614,0.0,0.64122]
[1779787779414,46.86,76653.03,0.0,-0.99614,0.0,0.64111]
[1779787779467,46.86,76653.03,0.0,-0.99614,0.0,0.64111]
[1779787783184,46.86,76653.1,0.0,-0.99614,0.0,0.64116]
[1779787783217,46.86,76653.1,0.0,-0.99614,0.0,0.64116]
[1779787783285,46.86,76656.82,0.0,-0.99612,0.0,0.64362]
[1779787784710,46.86,76659.09,0.0,-0.99611,0.0,0.64513]
[1779787784717,46.86,76659.09,0.0,-0.99611,0.0,0.64513]
[1779787793073,46.86,76658.24,0.0,-0.99612,0.0,0.64456]
[1779787793218,46.86,76658.24,0.0,-0.99612,0.0,0.64456]
[1779787793989,46.86,76658.37,0.0,-0.99611,0.0,0.64465]
[1779787794217,46.86,76658.37,0.0,-0.99611,0.0,0.64465]
[1779787794224,46.86,76658.84,0.0,-0.99611,0.0,0.64496]
[1779787794821,46.86,76656.11,0.0,-0.99612,0.0,0.64315]
[1779787798355,46.86,76654.29,0.0,-0.99613,0.0,0.64194]
[1779787798467,46.86,76654.29,0.0,-0.99613,0.0,0.64194]
[1779787803884,46.86,76655.64,0.0,-0.99613,0.0,0.64284]
[1779787812948,46.86,76655.77,0.0,-0.99613,0.0,0.64292]
[1779787816976,46.86,76660.46,0.0,-0.99611,0.0,0.64604]
[1779787817983,46.86,76666.94,0.0,-0.99608,0.0,0.65036]
[1779787818688,46.86,76666.94,0.0,-0.99608,0.0,0.65036]
[1779787818718,46.86,76666.94,0.0,-0.99608,0.0,0.65036]
[1779787818990,46.86,76666.55,0.0,-0.99608,0.0,0.6501]
[1779787820470,46.86,76666.59,0.0,-0.99608,0.0,0.65013]
[1779787823956,46.86,76668.01,0.0,-0.99607,0.0,0.65108]
[1779787823967,46.86,76668.01,0.0,-0.99607,0.0,0.65108]
[1779787823993,46.86,76668.01,0.0,-0.99607,0.0,0.65108]
[1779787824218,46.86,76668.01,0.0,-0.99607,0.0,0.65108]
[1779787824319,46.86,76668.37,0.0,-0.99607,0.0,0.65132]
[1779787827118,46.86,76668.29,0.0,-0.99607,0.0,0.65127]
[1779787831278,46.86,76668.54,0.0,-0.99607,0.0,0.65143]
[1779787831279,46.86,76674.78,0.0,-0.99605,0.0,0.65467]
[1779787831467,46.86,76674.78,0.0,-0.99605,0.0,0.65467]
[1779787837117,46.86,76673.67,0.0,-0.99605,0.0,0.65392]
[1779787838499,46.86,76673.82,0.0,-0.99605,0.0,0.65402]
[1779787838647,46.86,76673.82,0.0,-0.99605,0.0,0.65402]
[1779787838717,46.86,76673.82,0.0,-0.99605,0.0,0.65402]
[1779787839131,46.86,76673.88,0.0,-0.99605,0.0,0.65406]
[1779787846892,46.86,76675.98,0.0,-0.99604,0.0,0.65548]
[1779787846967,46.86,76675.98,0.0,-0.99604,0.0,0.65548]
[1779787849201,46.86,76670.68,0.0,-0.99607,0.0,0.65192]
[1779787849942,46.86,76670.68,0.0,-0.99607,0.0,0.65192]
[1779787849967,46.86,76670.68,0.0,-0.99607,0.0,0.65192]
[1779787850055,46.86,76670.68,0.0,-0.99607,0.0,0.65192]
[1779787850219,46.86,76670.68,0.0,-0.99607,0.0,0.65192]
[1779787850304,46.86,76670.55,0.0,-0.99607,0.0,0.65183]
[1779787852222,46.86,76665.4,0.0,-0.99609,0.0,0.64838]
[1779787853213,46.86,76665.4,0.0,-0.99609,0.0,0.64838]
[1779787853466,46.86,76663.28,0.0,-0.9961,0.0,0.64697]
[1779787855243,46.86,76673.47,0.0,-0.99605,0.0,0.65379]
[1779787856226,46.86,76673.47,0.0,-0.99605,0.0,0.65379]
[1779787856250,46.86,76677.99,0.0,-0.99603,0.0,0.65683]
[1779787856467,46.86,76677.99,0.0,-0.99603,0.0,0.65683]
[1779787856650,46.86,76677.99,0.0,-0.99603,0.0,0.65683]
[1779787856717,46.86,76677.99,0.0,-0.99603,0.0,0.65683]
[1779787857257,46.86,76678.58,0.0,-0.99603,0.0,0.65723]
[1779787861285,46.86,76681.68,0.0,-0.99602,0.0,0.65933]
[1779787862046,46.86,76681.68,0.0,-0.99602,0.0,0.65933]
[1779787862217,46.86,76681.68,0.0,-0.99602,0.0,0.65933]
[1779787862639,46.86,76683.22,0.0,-0.99601,0.0,0.66037]
[1779787862717,46.86,76683.22,0.0,-0.99601,0.0,0.66037]
[1779787863299,46.86,76686.84,0.0,-0.99599,0.0,0.66283]
[1779787864306,46.86,76689.43,0.0,-0.99598,0.0,0.66459]
[1779787866079,46.86,76689.36,0.0,-0.99598,0.0,0.66454]
[1779787867327,46.86,76695.22,0.0,-0.99595,0.0,0.66855]
[1779787868334,46.86,76698.27,0.0,-0.99594,0.0,0.67064]
[1779787869727,46.86,76700.75,0.0,-0.99593,0.0,0.67235]
[1779787869967,46.86,76700.75,0.0,-0.99593,0.0,0.67235]
[1779787876392,46.86,76703.23,0.0,-0.99592,0.0,0.67405]
[1779787879414,46.86,76698.82,0.0,-0.99594,0.0,0.67102]
[1779787881091,46.86,76698.82,0.0,-0.99594,0.0,0.67102]
[1779787881217,46.86,76698.82,0.0,-0.99594,0.0,0.67102]
[1779787881299,46.86,76698.82,0.0,-0.99594,0.0,0.67102]
[1779787881318,46.86,76698.91,0.0,-0.99594,0.0,0.67108]
[1779787881467,46.86,76698.91,0.0,-0.99594,0.0,0.67108]
[1779787883926,46.86,76698.08,0.0,-0.99594,0.0,0.67051]
[1779787886050,46.86,76697.92,0.0,-0.99594,0.0,0.6704]
[1779787886217,46.86,76697.92,0.0,-0.99594,0.0,0.6704]
[1779787886220,46.86,76691.87,0.0,-0.99597,0.0,0.66626]
[1779787886462,46.86,76689.2,0.0,-0.99598,0.0,0.66443]
[1779787887470,46.86,76685.8,0.0,-0.996,0.0,0.66212]
[1779787890018,46.86,76685.37,0.0,-0.996,0.0,0.66183]
[1779787890066,46.86,76685.37,0.0,-0.996,0.0,0.66183]
[1779787890225,46.86,76685.37,0.0,-0.996,0.0,0.66183]
[1779787890326,46.86,76685.32,0.0,-0.996,0.0,0.6618]
[1779787894313,46.86,76686.0,0.0,-0.996,0.0,0.66129]
[1779787894365,46.86,76691.75,0.0,-0.99598,0.0,0.66521]
[1779787894468,46.86,76691.75,0.0,-0.99598,0.0,0.66521]
[1779787894718,46.86,76691.75,0.0,-0.99598,0.0,0.66521]
[1779787895403,46.86,76694.19,0.0,-0.99597,0.0,0.66687]
[1779787900561,46.86,76694.67,0.0,-0.99596,0.0,0.6672]
[1779787901557,46.86,76694.67,0.0,-0.99596,0.0,0.6672]
[1779787901718,46.86,76694.67,0.0,-0.99596,0.0,0.6672]
[1779787901803,46.86,76694.67,0.0,-0.99596,0.0,0.6672]
[1779787901969,46.86,76694.67,0.0,-0.99596,0.0,0.6672]
[1779787902071,46.86,76695.62,0.0,-0.99596,0.0,0.66785]
[1779787902638,46.86,76695.62,0.0,-0.99596,0.0,0.66785]
[1779787908891,46.86,76691.57,0.0,-0.99598,0.0,0.66508]
[1779787908967,46.86,76691.57,0.0,-0.99598,0.0,0.66508]
[1779787909054,46.86,76686.79,0.0,-0.996,0.0,0.66183]
[1779787911482,46.86,76685.46,0.0,-0.99601,0.0,0.66093]
[1779787911718,46.86,76685.46,0.0,-0.99601,0.0,0.66093]
[1779787912661,46.86,76684.14,0.0,-0.99601,0.0,0.66003]
[1779787912717,46.86,76684.14,0.0,-0.99601,0.0,0.66003]
[1779787912763,46.86,76684.32,0.0,-0.99601,0.0,0.66015]
[1779787916673,46.86,76680.21,0.0,-0.99603,0.0,0.65737]
[1779787918097,46.86,76680.21,0.0,-0.99603,0.0,0.65737]
[1779787918195,46.86,76680.21,0.0,-0.99603,0.0,0.65737]
[1779787918220,46.86,76680.21,0.0,-0.99603,0.0,0.65737]
[1779787918294,46.86,76677.47,0.0,-0.99604,0.0,0.65552]
[1779787923724,46.86,76676.77,0.0,-0.99604,0.0,0.65505]
[1779787925739,46.86,76673.95,0.0,-0.99606,0.0,0.65316]
[1779787927290,46.86,76673.95,0.0,-0.99606,0.0,0.65316]
[1779787927401,46.86,76673.95,0.0,-0.99606,0.0,0.65316]
[1779787927469,46.86,76673.95,0.0,-0.99606,0.0,0.65316]
[1779787927455,46.86,76667.51,0.0,-0.99609,0.0,0.64884]
[1779787933636,46.86,76667.47,0.0,-0.99609,0.0,0.64882]
[1779787933717,46.86,76667.47,0.0,-0.99609,0.0,0.64882]
[1779787937823,46.86,76662.34,0.0,-0.99611,0.0,0.6454]
[1779787939519,46.86,76662.3,0.0,-0.99611,0.0,0.64537]
[1779787939634,46.86,76662.3,0.0,-0.99611,0.0,0.64537]
[1779787939718,46.86,76662.3,0.0,-0.99611,0.0,0.64537]
[1779787939780,46.86,76662.3,0.0,-0.99611,0.0,0.64537]
[1779787944844,46.86,76662.87,0.0,-0.99611,0.0,0.64575]
[1779787947060,46.86,76662.12,0.0,-0.99611,0.0,0.64525]
[1779787947108,46.86,76662.12,0.0,-0.99611,0.0,0.64525]
[1779787947230,46.86,76662.12,0.0,-0.99611,0.0,0.64525]
[1779787947303,46.86,76667.93,0.0,-0.99608,0.0,0.64912]
[1779787951863,46.86,76666.85,0.0,-0.99609,0.0,0.6484]
[1779787951908,46.86,76666.85,0.0,-0.99609,0.0,0.6484]
[1779787951967,46.86,76666.85,0.0,-0.99609,0.0,0.6484]
[1779787952068,46.86,76665.55,0.0,-0.9961,0.0,0.64659]
[1779787954941,46.86,76661.49,0.0,-0.99612,0.0,0.64389]
[1779787956447,46.86,76661.49,0.0,-0.99612,0.0,0.64389]
[1779787956452,46.86,76661.49,0.0,-0.99612,0.0,0.64389]
[1779787956466,46.86,76661.49,0.0,-0.99612,0.0,0.64389]
[1779787956956,46.86,76661.09,0.0,-0.99612,0.0,0.64362]
[1779787957962,46.86,76658.04,0.0,-0.99613,0.0,0.6416]
[1779787959556,46.86,76655.71,0.0,-0.99614,0.0,0.64006]
[1779787959560,46.86,76655.71,0.0,-0.99614,0.0,0.64006]
[1779787959717,46.86,76655.71,0.0,-0.99614,0.0,0.64006]
[1779787959977,46.86,76656.7,0.0,-0.99614,0.0,0.64071]
[1779787960984,46.86,76661.79,0.0,-0.99612,0.0,0.64409]
[1779787962185,46.86,76661.79,0.0,-0.99612,0.0,0.64409]
[1779787962217,46.86,76661.79,0.0,-0.99612,0.0,0.64409]
[1779787962275,46.86,76661.79,0.0,-0.99612,0.0,0.64409]
[1779787962468,46.86,76661.79,0.0,-0.99612,0.0,0.64409]
[1779787962489,46.86,76665.52,0.0,-0.9961,0.0,0.64657]
[1779787967832,46.86,76666.31,0.0,-0.9961,0.0,0.64709]
[1779787967968,46.86,76666.31,0.0,-0.9961,0.0,0.64709]
[1779787974077,46.86,76666.21,0.0,-0.9961,0.0,0.64703]
[1779787976091,46.86,76662.73,0.0,-0.99611,0.0,0.64471]
[1779787976918,46.86,76662.73,0.0,-0.99611,0.0,0.64471]
[1779787976985,46.86,76662.73,0.0,-0.99611,0.0,0.64471]
[1779787977133,46.86,76662.73,0.0,-0.99611,0.0,0.64471]
[1779787977217,46.86,76662.73,0.0,-0.99611,0.0,0.64471]
[1779787977318,46.86,76661.86,0.0,-0.99612,0.0,0.64413]
[1779787982184,46.86,76660.3,0.0,-0.99612,0.0,0.6431]
[1779787982219,46.86,76660.3,0.0,-0.99612,0.0,0.6431]
[1779787982242,46.86,76655.81,0.0,-0.99614,0.0,0.64013]
[1779787990189,46.86,76653.49,0.0,-0.99615,0.0,0.6386]
[1779787994616,46.86,76654.04,0.0,-0.99615,0.0,0.63896]
[1779787994717,46.86,76654.04,0.0,-0.99615,0.0,0.63896]
[1779787994777,46.86,76654.04,0.0,-0.99615,0.0,0.63896]
[1779787994967,46.86,76654.04,0.0,-0.99615,0.0,0.63896]
[1779787995224,46.86,76654.77,0.0,-0.99615,0.0,0.63944]
[1779787996231,46.86,76657.84,0.0,-0.99613,0.0,0.64147]
[1779788004287,46.86,76656.81,0.0,-0.99614,0.0,0.64079]
[1779788004651,46.86,76656.81,0.0,-0.99614,0.0,0.64079]
[1779788004717,46.86,76656.81,0.0,-0.99614,0.0,0.64079]
[1779788004853,46.86,76656.81,0.0,-0.99614,0.0,0.64079]
[1779788004973,46.86,76656.81,0.0,-0.99614,0.0,0.64079]
[1779788005294,46.86,76657.58,0.0,-0.99613,0.0,0.6413]
[1779788010291,46.86,76657.4,0.0,-0.99614,0.0,0.64118]
[1779788010467,46.86,76657.4,0.0,-0.99614,0.0,0.64118]
[1779788013710,46.86,76657.22,0.0,-0.99614,0.0,0.64012]
[1779788013718,46.86,76657.22,0.0,-0.99614,0.0,0.64012]
[1779788014316,46.86,76657.22,0.0,-0.99614,0.0,0.64012]
[1779788014467,46.86,76657.22,0.0,-0.99614,0.0,0.64012]
[1779788014463,46.86,76654.57,0.0,-0.99615,0.0,0.63837]
[1779788020399,46.86,76655.26,0.0,-0.99615,0.0,0.63882]
[1779788024720,46.86,76656.23,0.0,-0.99615,0.0,0.63946]
[1779788024917,46.86,76656.23,0.0,-0.99615,0.0,0.63946]
[1779788024968,46.86,76656.23,0.0,-0.99615,0.0,0.63946]
[1779788025434,46.86,76658.08,0.0,-0.99614,0.0,0.64069]
[1779788028622,46.86,76660.16,0.0,-0.99613,0.0,0.64206]
[1779788028717,46.86,76660.16,0.0,-0.99613,0.0,0.64206]
[1779788029393,46.86,76660.16,0.0,-0.99613,0.0,0.64206]
[1779788029467,46.86,76660.16,0.0,-0.99613,0.0,0.64206]
[1779788029542,46.86,76657.8,0.0,-0.99614,0.0,0.6405]
[1779788036544,46.86,76658.25,0.0,-0.99614,0.0,0.6408]
[1779788038640,46.86,76658.86,0.0,-0.99613,0.0,0.6412]
[1779788038717,46.86,76658.86,0.0,-0.99613,0.0,0.6412]
[1779788038764,46.86,76658.86,0.0,-0.99613,0.0,0.6412]
[1779788038968,46.86,76658.86,0.0,-0.99613,0.0,0.6412]
[1779788040539,46.86,76658.26,0.0,-0.99614,0.0,0.6408]
[1779788045473,46.86,76658.58,0.0,-0.99614,0.0,0.64102]
[1779788045574,46.86,76655.81,0.0,-0.99615,0.0,0.63919]
[1779788045717,46.86,76655.81,0.0,-0.99615,0.0,0.63919]
[1779788046581,46.86,76653.29,0.0,-0.99616,0.0,0.63753]
[1779788048417,46.86,76653.31,0.0,-0.99616,0.0,0.63754]
[1779788048470,46.86,76653.31,0.0,-0.99616,0.0,0.63754]
[1779788048595,46.86,76652.15,0.0,-0.99616,0.0,0.63678]
[1779788052092,46.86,76652.16,0.0,-0.99616,0.0,0.63678]
[1779788052218,46.86,76652.16,0.0,-0.99616,0.0,0.63678]
[1779788053852,46.86,76652.08,0.0,-0.99616,0.0,0.63673]
[1779788053967,46.86,76652.08,0.0,-0.99616,0.0,0.63673]
[1779788054068,46.86,76651.41,0.0,-0.99617,0.0,0.63629]
[1779788055644,46.86,76647.4,0.0,-0.99618,0.0,0.63366]
[1779788056802,46.86,76647.4,0.0,-0.99618,0.0,0.63366]
[1779788056967,46.86,76647.4,0.0,-0.99618,0.0,0.63366]
[1779788057040,46.86,76643.93,0.0,-0.9962,0.0,0.63139]
[1779788060751,46.86,76642.29,0.0,-0.99621,0.0,0.63032]
[1779788060871,46.86,76642.29,0.0,-0.99621,0.0,0.63032]
[1779788060967,46.86,76642.29,0.0,-0.99621,0.0,0.63032]
[1779788061068,46.86,76642.99,0.0,-0.9962,0.0,0.63078]
[1779788065918,46.86,76642.44,0.0,-0.99621,0.0,0.63042]
[1779788065969,46.86,76642.44,0.0,-0.99621,0.0,0.63042]
[1779788066013,46.86,76642.44,0.0,-0.99621,0.0,0.63042]
[1779788066217,46.86,76642.44,0.0,-0.99621,0.0,0.63042]
[1779788066265,46.86,76641.8,0.0,-0.99621,0.0,0.63]
[1779788069755,46.86,76642.13,0.0,-0.99621,0.0,0.63022]
[1779788069967,46.86,76642.13,0.0,-0.99621,0.0,0.63022]
[1779788073386,46.86,76643.55,0.0,-0.99621,0.0,0.63021]
[1779788073388,46.86,76643.55,0.0,-0.99621,0.0,0.63021]
[1779788073467,46.86,76643.55,0.0,-0.99621,0.0,0.63021]
[1779788073487,46.86,76642.8,0.0,-0.99621,0.0,0.62972]
[1779788079188,46.86,76643.6,0.0,-0.99621,0.0,0.63024]
[1779788085854,46.86,76644.97,0.0,-0.9962,0.0,0.63114]
[1779788086816,46.86,76644.97,0.0,-0.9962,0.0,0.63114]
[1779788086967,46.86,76644.97,0.0,-0.9962,0.0,0.63114]
[1779788092299,46.86,76644.32,0.0,-0.9962,0.0,0.63071]
[1779788092467,46.86,76644.32,0.0,-0.9962,0.0,0.63071]
[1779788098850,46.86,76644.32,0.0,-0.9962,0.0,0.63071]
[1779788098967,46.86,76644.32,0.0,-0.9962,0.0,0.63071]
[1779788099288,46.86,76644.32,0.0,-0.9962,0.0,0.63071]
[1779788099467,46.86,76644.32,0.0,-0.9962,0.0,0.63071]
[1779788099519,46.86,76643.55,0.0,-0.99621,0.0,0.63021]
[1779788100960,46.86,76640.96,0.0,-0.99622,0.0,0.62853]
[1779788101738,46.86,76640.96,0.0,-0.99622,0.0,0.62853]
[1779788101786,46.86,76640.96,0.0,-0.99622,0.0,0.62853]
[1779788101968,46.86,76640.96,0.0,-0.99622,0.0,0.62853]
[1779788102071,46.86,76636.97,0.0,-0.99624,0.0,0.62593]
[1779788108010,46.86,76635.34,0.0,-0.99624,0.0,0.62488]
[1779788109040,46.86,76635.34,0.0,-0.99624,0.0,0.62488]
[1779788109218,46.86,76635.34,0.0,-0.99624,0.0,0.62488]
[1779788109540,46.86,76635.34,0.0,-0.99624,0.0,0.62488]
[1779788109641,46.86,76634.5,0.0,-0.99625,0.0,0.62434]
[1779788109717,46.86,76634.5,0.0,-0.99625,0.0,0.62434]
[1779788115058,46.86,76635.14,0.0,-0.99624,0.0,0.62475]
[1779788118645,46.86,76631.66,0.0,-0.99626,0.0,0.6225]
[1779788122469,46.86,76632.16,0.0,-0.99626,0.0,0.62282]
[1779788123807,46.86,76631.46,0.0,-0.99626,0.0,0.62237]
[1779788123967,46.86,76631.46,0.0,-0.99626,0.0,0.62237]
[1779788124123,46.86,76632.04,0.0,-0.99626,0.0,0.62275]
[1779788128970,46.86,76632.22,0.0,-0.99626,0.0,0.62286]
[1779788129217,46.86,76632.22,0.0,-0.99626,0.0,0.62286]
[1779788133378,46.86,76632.06,0.0,-0.99626,0.0,0.62184]
[1779788138069,46.86,76630.67,0.0,-0.99627,0.0,0.62094]
[1779788138217,46.86,76630.67,0.0,-0.99627,0.0,0.62094]
[1779788138295,46.86,76630.67,0.0,-0.99627,0.0,0.62094]
[1779788138469,46.86,76630.67,0.0,-0.99627,0.0,0.62094]
[1779788138502,46.86,76631.67,0.0,-0.99626,0.0,0.62159]
[1779788141242,46.86,76629.2,0.0,-0.99627,0.0,0.62]
[1779788143733,46.86,76629.6,0.0,-0.99627,0.0,0.62025]
[1779788143968,46.86,76629.6,0.0,-0.99627,0.0,0.62025]
[1779788145173,46.86,76629.52,0.0,-0.99627,0.0,0.6202]
[1779788145219,46.86,76629.52,0.0,-0.99627,0.0,0.6202]
[1779788145320,46.86,76629.52,0.0,-0.99627,0.0,0.6202]
[1779788150218,46.86,76630.1,0.0,-0.99627,0.0,0.62058]
[1779788150474,46.86,76630.1,0.0,-0.99627,0.0,0.62058]
[1779788152721,46.86,76630.7,0.0,-0.99627,0.0,0.62096]
[1779788168431,46.86,76629.45,0.0,-0.99627,0.0,0.62016]
[1779788172132,46.86,76627.73,0.0,-0.99628,0.0,0.61905]
[1779788172218,46.86,76627.73,0.0,-0.99628,0.0,0.61905]
[1779788172345,46.86,76627.73,0.0,-0.99628,0.0,0.61905]
[1779788172468,46.86,76627.73,0.0,-0.99628,0.0,0.61905]
[1779788172570,46.86,76627.79,0.0,-0.99628,0.0,0.61909]
[1779788177495,46.86,76629.93,0.0,-0.99627,0.0,0.62047]
[1779788178250,46.86,76629.93,0.0,-0.99627,0.0,0.62047]
[1779788178469,46.86,76629.93,0.0,-0.99627,0.0,0.62047]
[1779788178478,46.86,76629.93,0.0,-0.99627,0.0,0.62047]
[1779788178718,46.86,76629.93,0.0,-0.99627,0.0,0.62047]
[1779788178502,46.86,76633.16,0.0,-0.99626,0.0,0.62255]
[1779788179509,46.86,76635.15,0.0,-0.99625,0.0,0.62383]
[1779788184544,46.86,76635.4,0.0,-0.99625,0.0,0.62399]
[1779788190351,46.86,76635.4,0.0,-0.99625,0.0,0.62399]
[1779788190470,46.86,76635.4,0.0,-0.99625,0.0,0.62399]
[1779788190586,46.86,76637.65,0.0,-0.99624,0.0,0.62545]
[1779788191593,46.86,76642.55,0.0,-0.99622,0.0,0.6277]
[1779788192301,46.86,76642.55,0.0,-0.99622,0.0,0.6277]
[1779788192470,46.86,76642.55,0.0,-0.99622,0.0,0.6277]
[1779788192600,46.86,76642.86,0.0,-0.99622,0.0,0.6279]
[1779788196629,46.86,76645.92,0.0,-0.99621,0.0,0.6299]
[1779788197305,46.86,76645.92,0.0,-0.99621,0.0,0.6299]
[1779788197467,46.86,76645.92,0.0,-0.99621,0.0,0.6299]
[1779788200732,46.86,76644.11,0.0,-0.99622,0.0,0.62872]
[1779788200658,46.86,76639.24,0.0,-0.99624,0.0,0.62556]
[1779788200967,46.86,76639.24,0.0,-0.99624,0.0,0.62556]
[1779788201715,46.86,76639.24,0.0,-0.99624,0.0,0.62556]
[1779788201751,46.86,76637.08,0.0,-0.99625,0.0,0.62416]
[1779788201967,46.86,76637.08,0.0,-0.99625,0.0,0.62416]
[1779788202672,46.86,76636.98,0.0,-0.99625,0.0,0.62409]
[1779788209807,46.86,76637.52,0.0,-0.99624,0.0,0.62444]
[1779788209969,46.86,76637.52,0.0,-0.99624,0.0,0.62444]
[1779788212742,46.86,76639.6,0.0,-0.99624,0.0,0.62579]
[1779788217102,46.86,76640.5,0.0,-0.99623,0.0,0.62637]
[1779788217217,46.86,76640.5,0.0,-0.99623,0.0,0.62637]
[1779788217393,46.86,76640.5,0.0,-0.99623,0.0,0.62637]
[1779788217468,46.86,76640.5,0.0,-0.99623,0.0,0.62637]
[1779788217492,46.86,76640.5,0.0,-0.99623,0.0,0.62637]
[1779788221561,46.86,76640.04,0.0,-0.99623,0.0,0.62607]
[1779788221659,46.86,76640.04,0.0,-0.99623,0.0,0.62607]
[1779788221718,46.86,76640.04,0.0,-0.99623,0.0,0.62607]
[1779788221676,46.86,76640.04,0.0,-0.99623,0.0,0.62607]
[1779788222519,46.86,76644.49,0.0,-0.99621,0.0,0.62896]
[1779788223834,46.86,76649.46,0.0,-0.99619,0.0,0.63221]
[1779788226148,46.86,76649.61,0.0,-0.99619,0.0,0.63231]
[1779788226218,46.86,76649.61,0.0,-0.99619,0.0,0.63231]
[1779788227018,46.86,76648.27,0.0,-0.9962,0.0,0.63143]
[1779788227220,46.86,76648.27,0.0,-0.9962,0.0,0.63143]
[1779788227322,46.86,76649.1,0.0,-0.99619,0.0,0.63197]
[1779788227862,46.86,76644.1,0.0,-0.99622,0.0,0.62871]
[1779788234911,46.86,76642.66,0.0,-0.99622,0.0,0.62777]
[1779788240563,46.86,76643.31,0.0,-0.99622,0.0,0.6282]
[1779788240718,46.86,76643.31,0.0,-0.99622,0.0,0.6282]
[1779788245988,46.86,76644.79,0.0,-0.99621,0.0,0.62916]
[1779788254044,46.86,76644.72,0.0,-0.99622,0.0,0.62819]
[1779788255062,46.86,76644.72,0.0,-0.99622,0.0,0.62819]
[1779788255218,46.86,76644.72,0.0,-0.99622,0.0,0.62819]
[1779788255270,46.86,76644.35,0.0,-0.99622,0.0,0.62795]
[1779788255987,46.86,76644.35,0.0,-0.99622,0.0,0.62795]
[1779788256217,46.86,76644.35,0.0,-0.99622,0.0,0.62795]
[1779788262100,46.86,76644.3,0.0,-0.99622,0.0,0.62791]
[1779788264114,46.86,76646.25,0.0,-0.99621,0.0,0.62918]
[1779788268369,46.86,76646.16,0.0,-0.99621,0.0,0.62912]
[1779788268467,46.86,76646.16,0.0,-0.99621,0.0,0.62912]
[1779788269083,46.86,76646.16,0.0,-0.99621,0.0,0.62912]
[1779788269217,46.86,76646.16,0.0,-0.99621,0.0,0.62912]
[1779788269318,46.86,76638.61,0.0,-0.99624,0.0,0.62422]
[1779788270156,46.86,76638.04,0.0,-0.99625,0.0,0.62385]
[1779788275190,46.86,76637.74,0.0,-0.99625,0.0,0.62366]
[1779788277205,46.86,76632.74,0.0,-0.99627,0.0,0.62044]
[1779788278539,46.86,76632.74,0.0,-0.99627,0.0,0.62044]
[1779788278718,46.86,76632.74,0.0,-0.99627,0.0,0.62044]
[1779788278791,46.86,76629.24,0.0,-0.99628,0.0,0.61819]
[1779788285261,46.86,76627.49,0.0,-0.99629,0.0,0.61706]
[1779788290296,46.86,76622.26,0.0,-0.99631,0.0,0.61372]
[1779788291303,46.86,76620.71,0.0,-0.99632,0.0,0.61273]
[1779788291974,46.86,76620.71,0.0,-0.99632,0.0,0.61273]
[1779788292217,46.86,76620.71,0.0,-0.99632,0.0,0.61273]
[1779788292582,46.86,76620.71,0.0,-0.99632,0.0,0.61273]
[1779788292718,46.86,76620.71,0.0,-0.99632,0.0,0.61273]
[1779788292819,46.86,76620.4,0.0,-0.99632,0.0,0.61254]
[1779788299359,46.86,76620.55,0.0,-0.99632,0.0,0.61263]
[1779788304394,46.86,76620.53,0.0,-0.99632,0.0,0.61262]
[1779788309429,46.86,76620.62,0.0,-0.99632,0.0,0.61268]
[1779788311443,46.86,76618.3,0.0,-0.99634,0.0,0.61029]
[1779788312656,46.86,76618.3,0.0,-0.99634,0.0,0.61029]
[1779788312717,46.86,76618.3,0.0,-0.99634,0.0,0.61029]
[1779788312818,46.86,76619.1,0.0,-0.99633,0.0,0.6108]
[1779788313940,46.86,76619.1,0.0,-0.99633,0.0,0.6108]
[1779788313967,46.86,76619.1,0.0,-0.99633,0.0,0.6108]
[1779788319734,46.86,76619.04,0.0,-0.99633,0.0,0.61076]
[1779788323527,46.86,76617.68,0.0,-0.99634,0.0,0.6099]
[1779788324180,46.86,76617.68,0.0,-0.99634,0.0,0.6099]
[1779788324218,46.86,76617.68,0.0,-0.99634,0.0,0.6099]
[1779788324534,46.86,76620.58,0.0,-0.99633,0.0,0.61174]
[1779788325343,46.86,76620.58,0.0,-0.99633,0.0,0.61174]
[1779788325468,46.86,76620.58,0.0,-0.99633,0.0,0.61174]
[1779788325541,46.86,76622.17,0.0,-0.99632,0.0,0.61275]
[1779788331647,46.86,76620.96,0.0,-0.99633,0.0,0.61198]
[1779788331717,46.86,76620.96,0.0,-0.99633,0.0,0.61198]
[1779788331748,46.86,76621.55,0.0,-0.99632,0.0,0.61236]
[1779788332209,46.86,76621.55,0.0,-0.99632,0.0,0.61236]
[1779788332218,46.86,76621.55,0.0,-0.99632,0.0,0.61236]
[1779788335416,46.86,76620.65,0.0,-0.99633,0.0,0.61179]
[1779788335470,46.86,76620.65,0.0,-0.99633,0.0,0.61179]
[1779788339849,46.86,76620.6,0.0,-0.99633,0.0,0.61175]
[1779788339973,46.86,76621.56,0.0,-0.99632,0.0,0.61236]
[1779788348756,46.86,76621.35,0.0,-0.99632,0.0,0.61223]
[1779788348760,46.86,76596.33,0.0,-0.99643,0.0,0.59648]
[1779788349709,46.86,76597.74,0.0,-0.99642,0.0,0.59736]
[1779788350716,46.86,76602.74,0.0,-0.9964,0.0,0.60049]
[1779788351096,46.86,76602.74,0.0,-0.9964,0.0,0.60049]
[1779788351197,46.86,76602.74,0.0,-0.9964,0.0,0.60049]
[1779788351257,46.86,76602.74,0.0,-0.9964,0.0,0.60049]
[1779788351273,46.86,76602.74,0.0,-0.9964,0.0,0.60049]
[1779788351914,46.86,76602.74,0.0,-0.9964,0.0,0.60049]
[1779788351723,46.86,76608.82,0.0,-0.99638,0.0,0.6043]
[1779788352730,46.86,76612.24,0.0,-0.99636,0.0,0.60646]
[1779788354947,46.86,76613.99,0.0,-0.99635,0.0,0.60756]
[1779788354968,46.86,76613.99,0.0,-0.99635,0.0,0.60756]
[1779788355751,46.86,76613.5,0.0,-0.99636,0.0,0.60725]
[1779788357959,46.86,76613.9,0.0,-0.99635,0.0,0.60751]
[1779788357974,46.86,76613.9,0.0,-0.99635,0.0,0.60751]
[1779788367835,46.86,76614.0,0.0,-0.99635,0.0,0.60757]
[1779788371375,46.86,76614.0,0.0,-0.99635,0.0,0.60757]
[1779788371468,46.86,76614.0,0.0,-0.99635,0.0,0.60757]
[1779788372936,46.86,76614.03,0.0,-0.99636,0.0,0.60668]
[1779788372967,46.86,76614.03,0.0,-0.99636,0.0,0.60668]
[1779788373037,46.86,76614.03,0.0,-0.99636,0.0,0.60668]
[1779788374557,46.86,76614.03,0.0,-0.99636,0.0,0.60668]
[1779788376898,46.86,76633.43,0.0,-0.99628,0.0,0.61904]
[1779788377637,46.86,76633.43,0.0,-0.99628,0.0,0.61904]
[1779788377905,46.86,76639.88,0.0,-0.99625,0.0,0.6232]
[1779788378912,46.86,76634.9,0.0,-0.99627,0.0,0.61999]
[1779788380231,46.86,76634.75,0.0,-0.99627,0.0,0.61989]
[1779788381060,46.86,76634.06,0.0,-0.99628,0.0,0.61945]
[1779788381219,46.86,76634.06,0.0,-0.99628,0.0,0.61945]
[1779788386969,46.86,76631.67,0.0,-0.99629,0.0,0.61791]
[1779788391175,46.86,76630.91,0.0,-0.99629,0.0,0.61742]
[1779788391219,46.86,76630.91,0.0,-0.99629,0.0,0.61742]
[1779788393702,46.86,76630.91,0.0,-0.99629,0.0,0.61742]
[1779788393718,46.86,76630.91,0.0,-0.99629,0.0,0.61742]
[1779788393773,46.86,76629.68,0.0,-0.99629,0.0,0.61663]
[1779788397739,46.86,76628.76,0.0,-0.9963,0.0,0.61605]
[1779788397967,46.86,76628.8,0.0,-0.9963,0.0,0.61607]
[1779788403074,46.86,76627.82,0.0,-0.9963,0.0,0.61544]
[1779788403220,46.86,76627.82,0.0,-0.9963,0.0,0.61544]
[1779788403639,46.86,76627.82,0.0,-0.9963,0.0,0.61544]
[1779788403717,46.86,76627.82,0.0,-0.9963,0.0,0.61544]
[1779788403806,46.86,76627.98,0.0,-0.9963,0.0,0.61555]
[1779788410131,46.86,76625.57,0.0,-0.99631,0.0,0.61401]
[1779788411575,46.86,76625.57,0.0,-0.99631,0.0,0.61401]
[1779788411718,46.86,76625.57,0.0,-0.99631,0.0,0.61401]
[1779788416264,46.86,76625.13,0.0,-0.99631,0.0,0.61373]
[1779788416469,46.86,76625.13,0.0,-0.99631,0.0,0.61373]
[1779788416570,46.86,76625.29,0.0,-0.99631,0.0,0.61383]
[1779788420099,46.86,76625.09,0.0,-0.99631,0.0,0.6137]
[1779788420220,46.86,76625.09,0.0,-0.99631,0.0,0.6137]
[1779788430278,46.86,76624.54,0.0,-0.99632,0.0,0.61335]
[1779788431281,46.86,76618.13,0.0,-0.99635,0.0,0.60837]
[1779788432981,46.86,76618.13,0.0,-0.99635,0.0,0.60837]
[1779788432768,46.86,76612.73,0.0,-0.99637,0.0,0.60496]
[1779788433218,46.86,76612.73,0.0,-0.99637,0.0,0.60496]
[1779788435910,46.86,76612.41,0.0,-0.99637,0.0,0.60476]
[1779788435967,46.86,76612.41,0.0,-0.99637,0.0,0.60476]
[1779788436001,46.86,76611.44,0.0,-0.99638,0.0,0.60415]
[1779788441351,46.86,76601.6,0.0,-0.99642,0.0,0.59798]
[1779788442357,46.86,76600.56,0.0,-0.99642,0.0,0.59733]
[1779788444013,46.86,76600.56,0.0,-0.99642,0.0,0.59733]
[1779788444217,46.86,76598.41,0.0,-0.99643,0.0,0.59599]
[1779788449255,46.86,76596.94,0.0,-0.99644,0.0,0.59508]
[1779788450520,46.86,76598.21,0.0,-0.99643,0.0,0.59587]
[1779788450720,46.86,76598.21,0.0,-0.99643,0.0,0.59587]
[1779788450851,46.86,76598.21,0.0,-0.99643,0.0,0.59587]
[1779788450970,46.86,76598.21,0.0,-0.99643,0.0,0.59587]
[1779788450952,46.86,76598.34,0.0,-0.99643,0.0,0.59595]
[1779788459922,46.86,76598.05,0.0,-0.99643,0.0,0.59577]
[1779788464279,46.86,76597.09,0.0,-0.99643,0.0,0.59517]
[1779788464470,46.86,76597.09,0.0,-0.99643,0.0,0.59517]
[1779788465955,46.86,76597.0,0.0,-0.99644,0.0,0.59512]
[1779788465967,46.86,76597.0,0.0,-0.99644,0.0,0.59512]
[1779788466529,46.86,76596.72,0.0,-0.99644,0.0,0.59494]
[1779788472573,46.86,76596.85,0.0,-0.99644,0.0,0.59502]
[1779788475151,46.86,76597.26,0.0,-0.99643,0.0,0.59528]
[1779788475218,46.86,76597.26,0.0,-0.99643,0.0,0.59528]
[1779788482643,46.86,76596.06,0.0,-0.99644,0.0,0.59453]
[1779788483856,46.86,76596.06,0.0,-0.99644,0.0,0.59453]
[1779788483967,46.86,76596.06,0.0,-0.99644,0.0,0.59453]
[1779788485473,46.86,76596.37,0.0,-0.99644,0.0,0.59472]
[1779788485717,46.86,76596.37,0.0,-0.99644,0.0,0.59472]
[1779788485818,46.86,76596.97,0.0,-0.99644,0.0,0.5951]
[1779788491118,46.86,76599.2,0.0,-0.99643,0.0,0.59648]
[1779788491196,46.86,76599.2,0.0,-0.99643,0.0,0.59648]
[1779788491706,46.86,76603.71,0.0,-0.99641,0.0,0.5984]
[1779788496740,46.86,76603.48,0.0,-0.99641,0.0,0.59826]
[1779788498889,46.86,76603.37,0.0,-0.99641,0.0,0.59819]
[1779788498967,46.86,76603.37,0.0,-0.99641,0.0,0.59819]
[1779788498990,46.86,76603.78,0.0,-0.99641,0.0,0.59845]
[1779788504797,46.86,76603.64,0.0,-0.99641,0.0,0.59836]
[1779788507502,46.86,76603.86,0.0,-0.99641,0.0,0.5985]
[1779788507726,46.86,76603.86,0.0,-0.99641,0.0,0.5985]
[1779788512853,46.86,76603.67,0.0,-0.99641,0.0,0.59838]
[1779788516881,46.86,76610.36,0.0,-0.99639,0.0,0.60257]
[1779788517449,46.86,76610.36,0.0,-0.99639,0.0,0.60257]
[1779788517467,46.86,76610.36,0.0,-0.99639,0.0,0.60257]
[1779788518812,46.86,76610.68,0.0,-0.99638,0.0,0.60277]
[1779788518968,46.86,76610.68,0.0,-0.99638,0.0,0.60277]
[1779788519044,46.86,76611.65,0.0,-0.99638,0.0,0.60338]
[1779788522813,46.86,76612.0,0.0,-0.99638,0.0,0.6036]
[1779788522968,46.86,76612.0,0.0,-0.99638,0.0,0.6036]
[1779788523930,46.86,76605.23,0.0,-0.99641,0.0,0.59935]
[1779788524937,46.86,76601.63,0.0,-0.99642,0.0,0.5971]
[1779788525944,46.86,76605.12,0.0,-0.99641,0.0,0.59928]
[1779788528883,46.86,76606.46,0.0,-0.9964,0.0,0.60012]
[1779788528968,46.86,76606.46,0.0,-0.9964,0.0,0.60012]
[1779788531081,46.86,76606.64,0.0,-0.9964,0.0,0.60023]
[1779788531218,46.86,76607.5,0.0,-0.9964,0.0,0.60077]
[1779788531985,46.86,76607.28,0.0,-0.9964,0.0,0.60063]
[1779788537022,46.86,76606.9,0.0,-0.9964,0.0,0.6004]
[1779788542067,46.86,76605.69,0.0,-0.9964,0.0,0.59964]
[1779788542730,46.86,76605.69,0.0,-0.9964,0.0,0.59964]
[1779788542968,46.86,76605.69,0.0,-0.9964,0.0,0.59964]
[1779788548108,46.86,76604.36,0.0,-0.99641,0.0,0.59881]
[1779788548637,46.86,76604.36,0.0,-0.99641,0.0,0.59881]
[1779788548719,46.86,76604.36,0.0,-0.99641,0.0,0.59881]
[1779788549003,46.86,76604.36,0.0,-0.99641,0.0,0.59881]
[1779788549102,46.86,76604.36,0.0,-0.99641,0.0,0.59881]
[1779788549218,46.86,76604.36,0.0,-0.99641,0.0,0.59881]
[1779788552561,46.86,76603.78,0.0,-0.99642,0.0,0.59755]
[1779788552721,46.86,76603.78,0.0,-0.99642,0.0,0.59755]
[1779788558179,46.86,76604.31,0.0,-0.99642,0.0,0.59788]
[1779788559887,46.86,76604.31,0.0,-0.99642,0.0,0.59788]
[1779788559968,46.86,76604.31,0.0,-0.99642,0.0,0.59788]
[1779788561304,46.86,76604.1,0.0,-0.99642,0.0,0.59775]
[1779788561467,46.86,76604.1,0.0,-0.99642,0.0,0.59775]
[1779788561568,46.86,76604.1,0.0,-0.99642,0.0,0.59775]
[1779788567729,46.86,76605.61,0.0,-0.99641,0.0,0.59869]
[1779788567967,46.86,76605.61,0.0,-0.99641,0.0,0.59869]
[1779788575463,46.86,76608.08,0.0,-0.9964,0.0,0.60024]
[1779788580340,46.86,76630.9,0.0,-0.9963,0.0,0.61467]
[1779788581346,46.86,76623.22,0.0,-0.99634,0.0,0.60978]
[1779788583033,46.86,76623.22,0.0,-0.99634,0.0,0.60978]
[1779788583134,46.86,76619.84,0.0,-0.99635,0.0,0.60764]
[1779788583217,46.86,76619.84,0.0,-0.99635,0.0,0.60764]
[1779788587026,46.86,76619.28,0.0,-0.99635,0.0,0.60728]
[1779788587069,46.86,76618.97,0.0,-0.99635,0.0,0.60709]
[1779788587217,46.86,76618.97,0.0,-0.99635,0.0,0.60709]
[1779788587519,46.86,76618.97,0.0,-0.99635,0.0,0.60709]
[1779788596451,46.86,76619.54,0.0,-0.99635,0.0,0.60745]
[1779788603500,46.86,76619.79,0.0,-0.99635,0.0,0.60761]
[1779788604345,46.86,76619.79,0.0,-0.99635,0.0,0.60761]
[1779788604468,46.86,76619.79,0.0,-0.99635,0.0,0.60761]
[1779788604569,46.86,76619.79,0.0,-0.99635,0.0,0.60761]
[1779788607528,46.86,76617.01,0.0,-0.99636,0.0,0.60585]
[1779788613570,46.86,76616.25,0.0,-0.99637,0.0,0.60447]
[1779788619612,46.86,76616.87,0.0,-0.99637,0.0,0.60486]
[1779788626661,46.86,76617.94,0.0,-0.99636,0.0,0.60553]
[1779788632703,46.86,76617.56,0.0,-0.99637,0.0,0.60529]
[1779788638744,46.86,76617.61,0.0,-0.99637,0.0,0.60532]
[1779788643780,46.86,76617.83,0.0,-0.99636,0.0,0.60546]
[1779788648815,46.86,76618.08,0.0,-0.99636,0.0,0.60562]
[1779788653850,46.86,76617.98,0.0,-0.99636,0.0,0.60556]
[1779788660899,46.86,76617.99,0.0,-0.99636,0.0,0.60556]
[1779788666941,46.86,76617.11,0.0,-0.99637,0.0,0.60501]
[1779788671976,46.86,76617.71,0.0,-0.99637,0.0,0.60448]
[1779788677016,46.86,76615.45,0.0,-0.99638,0.0,0.60306]
[1779788678022,46.86,76611.13,0.0,-0.9964,0.0,0.60035]
[1779788681044,46.86,76608.48,0.0,-0.99641,0.0,0.59869]
[1779788687098,46.86,76607.93,0.0,-0.99641,0.0,0.59835]
[1779788701196,46.86,76608.04,0.0,-0.99641,0.0,0.59842]
[1779788713282,46.86,76608.61,0.0,-0.99641,0.0,0.59877]
[1779788718317,46.86,76615.66,0.0,-0.99638,0.0,0.60319]
[1779788719324,46.86,76617.74,0.0,-0.99637,0.0,0.6045]
[1779788724361,46.86,76616.89,0.0,-0.99637,0.0,0.60397]
[1779788730403,46.86,76617.89,0.0,-0.99637,0.0,0.6046]
[1779788737452,46.86,76617.51,0.0,-0.99638,0.0,0.60345]
[1779788742487,46.86,76619.25,0.0,-0.99637,0.0,0.60455]
[1779788747523,46.86,76618.31,0.0,-0.99637,0.0,0.60396]
[1779788752558,46.86,76618.72,0.0,-0.99637,0.0,0.60421]
[1779788757593,46.86,76619.07,0.0,-0.99637,0.0,0.60443]
[1779788762628,46.86,76619.42,0.0,-0.99637,0.0,0.60466]
[1779788767663,46.86,76617.43,0.0,-0.99638,0.0,0.6034]
[1779788772698,46.86,76613.13,0.0,-0.99639,0.0,0.6007]
[1779788777733,46.86,76612.8,0.0,-0.9964,0.0,0.6005]
[1779788783775,46.86,76613.31,0.0,-0.99639,0.0,0.60081]
[1779788786796,46.86,76616.97,0.0,-0.99638,0.0,0.60311]
[1779788791833,46.86,76617.49,0.0,-0.99638,0.0,0.60254]
[1779788796868,46.86,76617.52,0.0,-0.99638,0.0,0.60256]
[1779788797875,46.86,76621.75,0.0,-0.99636,0.0,0.60522]
[1779788804924,46.86,76621.09,0.0,-0.99637,0.0,0.6048]
[1779788809959,46.86,76621.22,0.0,-0.99637,0.0,0.60489]
[1779788816001,46.86,76620.63,0.0,-0.99637,0.0,0.60451]
[1779788819022,46.86,76615.43,0.0,-0.99639,0.0,0.60124]
[1779788824058,46.86,76612.8,0.0,-0.9964,0.0,0.5996]
[1779788829094,46.86,76613.07,0.0,-0.9964,0.0,0.59976]
[1779788832115,46.86,76610.33,0.0,-0.99641,0.0,0.59805]
[1779788838157,46.86,76609.52,0.0,-0.99642,0.0,0.59755]
[1779788844199,46.86,76609.13,0.0,-0.99642,0.0,0.5973]
[1779788851248,46.86,76608.8,0.0,-0.99642,0.0,0.5962]
[1779788858296,46.86,76608.88,0.0,-0.99642,0.0,0.59625]
[1779788863332,46.86,76607.56,0.0,-0.99643,0.0,0.59543]
[1779788868367,46.86,76602.38,0.0,-0.99645,0.0,0.59221]
[1779788868472,46.86,76602.38,0.0,-0.99645,0.0,0.59221]
[1779788874409,46.86,76598.92,0.0,-0.99646,0.0,0.59007]
[1779788875942,46.86,76598.76,0.0,-0.99646,0.0,0.58998]
[1779788875968,46.86,76598.76,0.0,-0.99646,0.0,0.58998]
[1779788877431,46.86,76595.15,0.0,-0.99648,0.0,0.58775]
[1779788880469,46.86,76593.11,0.0,-0.99649,0.0,0.5865]
[1779788884126,46.86,76592.37,0.0,-0.99649,0.0,0.58604]
[1779788884217,46.86,76592.37,0.0,-0.99649,0.0,0.58604]
[1779788884227,46.86,76584.5,0.0,-0.99652,0.0,0.58123]
[1779788890581,46.86,76583.14,0.0,-0.99653,0.0,0.5804]
[1779788890717,46.86,76583.14,0.0,-0.99653,0.0,0.5804]
[1779788896564,46.86,76582.1,0.0,-0.99653,0.0,0.57977]
[1779788904274,46.86,76580.3,0.0,-0.99654,0.0,0.57867]
[1779788904468,46.86,76580.3,0.0,-0.99654,0.0,0.57867]
[1779788904319,46.86,76580.3,0.0,-0.99654,0.0,0.57867]
[1779788905169,46.86,76580.3,0.0,-0.99654,0.0,0.57867]
[1779788905218,46.86,76580.3,0.0,-0.99654,0.0,0.57867]
[1779788907443,46.86,76580.4,0.0,-0.99654,0.0,0.57873]
[1779788907452,46.86,76580.4,0.0,-0.99654,0.0,0.57873]
[1779788907471,46.86,76580.4,0.0,-0.99654,0.0,0.57873]
[1779788907449,46.86,76577.56,0.0,-0.99655,0.0,0.57701]
[1779788907641,46.86,76573.24,0.0,-0.99657,0.0,0.5744]
[1779788913124,46.86,76572.88,0.0,-0.99657,0.0,0.57331]
[1779788920732,46.86,76572.38,0.0,-0.99658,0.0,0.57301]
[1779788921732,46.86,76572.38,0.0,-0.99658,0.0,0.57301]
[1779788922013,46.86,76572.38,0.0,-0.99658,0.0,0.57301]
[1779788922748,46.86,76566.05,0.0,-0.9966,0.0,0.56921]
[1779788925776,46.86,76565.67,0.0,-0.9966,0.0,0.56898]
[1779788925969,46.86,76565.67,0.0,-0.9966,0.0,0.56898]
[1779788926068,46.86,76567.31,0.0,-0.9966,0.0,0.56996]
[1779788931811,46.86,76567.69,0.0,-0.99659,0.0,0.57019]
[1779788934209,46.86,76569.06,0.0,-0.99659,0.0,0.57101]
[1779788934217,46.86,76569.06,0.0,-0.99659,0.0,0.57101]
[1779788941525,46.86,76568.12,0.0,-0.99659,0.0,0.57045]
[1779788945224,46.86,76570.24,0.0,-0.99658,0.0,0.57172]
[1779788945288,46.86,76570.24,0.0,-0.99658,0.0,0.57172]
[1779788945467,46.86,76570.24,0.0,-0.99658,0.0,0.57172]
[1779788945380,46.86,76572.01,0.0,-0.99658,0.0,0.57279]
[1779788950944,46.86,76571.36,0.0,-0.99658,0.0,0.5724]
[1779788951711,46.86,76571.36,0.0,-0.99658,0.0,0.5724]
[1779788951717,46.86,76571.36,0.0,-0.99658,0.0,0.5724]
[1779788951868,46.86,76571.36,0.0,-0.99658,0.0,0.5724]
[1779788951968,46.86,76571.36,0.0,-0.99658,0.0,0.5724]
[1779788952125,46.86,76571.36,0.0,-0.99658,0.0,0.5724]
[1779788952226,46.86,76571.32,0.0,-0.99658,0.0,0.57237]
[1779788957993,46.86,76571.11,0.0,-0.99658,0.0,0.57225]
[1779788960078,46.86,76571.14,0.0,-0.99658,0.0,0.57226]
[1779788960218,46.86,76571.14,0.0,-0.99658,0.0,0.57226]
[1779788960226,46.86,76571.14,0.0,-0.99658,0.0,0.57226]
[1779788960467,46.86,76571.14,0.0,-0.99658,0.0,0.57226]
[1779788960481,46.86,76571.45,0.0,-0.99658,0.0,0.57245]
[1779788964705,46.86,76571.41,0.0,-0.99658,0.0,0.57243]
[1779788964717,46.86,76571.41,0.0,-0.99658,0.0,0.57243]
[1779788965348,46.86,76571.84,0.0,-0.99658,0.0,0.57269]
[1779788971084,46.86,76572.44,0.0,-0.99658,0.0,0.57218]
[1779788975282,46.86,76572.14,0.0,-0.99658,0.0,0.572]
[1779788975467,46.86,76572.14,0.0,-0.99658,0.0,0.572]
[1779788975806,46.86,76571.84,0.0,-0.99658,0.0,0.57182]
[1779788975969,46.86,76571.84,0.0,-0.99658,0.0,0.57182]
[1779788977126,46.86,76571.76,0.0,-0.99658,0.0,0.57177]
[1779788984175,46.86,76571.83,0.0,-0.99658,0.0,0.57181]
[1779788989210,46.86,76572.01,0.0,-0.99658,0.0,0.57192]
[1779788990180,46.86,76572.01,0.0,-0.99658,0.0,0.57192]
[1779788990219,46.86,76572.01,0.0,-0.99658,0.0,0.57192]
[1779788997266,46.86,76572.15,0.0,-0.99658,0.0,0.572]
[1779789002302,46.86,76572.52,0.0,-0.99658,0.0,0.57223]
[1779789007337,46.86,76572.21,0.0,-0.99658,0.0,0.57204]
[1779789008335,46.86,76572.21,0.0,-0.99658,0.0,0.57204]
[1779789008467,46.86,76572.21,0.0,-0.99658,0.0,0.57204]
[1779789010904,46.86,76570.94,0.0,-0.99659,0.0,0.57128]
[1779789010968,46.86,76570.94,0.0,-0.99659,0.0,0.57128]
[1779789011365,46.86,76571.1,0.0,-0.99659,0.0,0.57137]
[1779789014379,46.86,76571.14,0.0,-0.99659,0.0,0.5714]
[1779789014467,46.86,76571.14,0.0,-0.99659,0.0,0.5714]
[1779789020427,46.86,76571.09,0.0,-0.99659,0.0,0.57137]
[1779789020989,46.86,76571.09,0.0,-0.99659,0.0,0.57137]
[1779789021145,46.86,76571.09,0.0,-0.99659,0.0,0.57137]
[1779789021217,46.86,76571.09,0.0,-0.99659,0.0,0.57137]
[1779789021435,46.86,76571.31,0.0,-0.99658,0.0,0.5715]
[1779789023988,46.86,76572.25,0.0,-0.99658,0.0,0.57206]
[1779789024091,46.86,76572.25,0.0,-0.99658,0.0,0.57206]
[1779789024219,46.86,76572.25,0.0,-0.99658,0.0,0.57206]
[1779789024456,46.86,76576.31,0.0,-0.99657,0.0,0.57451]
[1779789029952,46.86,76576.41,0.0,-0.99656,0.0,0.57457]
[1779789029967,46.86,76576.41,0.0,-0.99656,0.0,0.57457]
[1779789036540,46.86,76576.41,0.0,-0.99657,0.0,0.5737]
[1779789043590,46.86,76576.63,0.0,-0.99657,0.0,0.57383]
[1779789046797,46.86,76576.13,0.0,-0.99657,0.0,0.57353]
[1779789046911,46.86,76576.13,0.0,-0.99657,0.0,0.57353]
[1779789046970,46.86,76576.13,0.0,-0.99657,0.0,0.57353]
[1779789047618,46.86,76576.0,0.0,-0.99657,0.0,0.57345]
[1779789053778,46.86,76576.1,0.0,-0.99657,0.0,0.57351]
[1779789059703,46.86,76576.02,0.0,-0.99657,0.0,0.57347]
[1779789063503,46.86,76576.19,0.0,-0.99657,0.0,0.57357]
[1779789063716,46.86,76576.19,0.0,-0.99657,0.0,0.57357]
[1779789068765,46.86,76576.16,0.0,-0.99657,0.0,0.57355]
[1779789074154,46.86,76576.69,0.0,-0.99657,0.0,0.57387]
[1779789074217,46.86,76576.69,0.0,-0.99657,0.0,0.57387]
[1779789074255,46.86,76576.69,0.0,-0.99657,0.0,0.57387]
[1779789078286,46.86,76577.77,0.0,-0.99656,0.0,0.57452]
[1779789078470,46.86,76577.77,0.0,-0.99656,0.0,0.57452]
[1779789081843,46.86,76577.59,0.0,-0.99657,0.0,0.57441]
[1779789081967,46.86,76577.59,0.0,-0.99657,0.0,0.57441]
[1779789082191,46.86,76577.59,0.0,-0.99657,0.0,0.57441]
[1779789082219,46.86,76577.59,0.0,-0.99657,0.0,0.57441]
[1779789082299,46.86,76580.62,0.0,-0.99655,0.0,0.57624]
[1779789082864,46.86,76583.72,0.0,-0.99654,0.0,0.57812]
[1779789085426,46.86,76584.32,0.0,-0.99654,0.0,0.57849]
[1779789085467,46.86,76584.32,0.0,-0.99654,0.0,0.57849]
[1779789085577,46.86,76584.32,0.0,-0.99654,0.0,0.57849]
[1779789085632,46.86,76588.63,0.0,-0.99652,0.0,0.58111]
[1779789085718,46.86,76588.63,0.0,-0.99652,0.0,0.58111]
[1779789089913,46.86,76594.39,0.0,-0.9965,0.0,0.58463]
[1779789091386,46.86,76594.39,0.0,-0.9965,0.0,0.58463]
[1779789091468,46.86,76594.39,0.0,-0.9965,0.0,0.58463]
[1779789091476,46.86,76594.39,0.0,-0.9965,0.0,0.58463]
[1779789091478,46.86,76595.25,0.0,-0.9965,0.0,0.58427]
[1779789091717,46.86,76595.25,0.0,-0.9965,0.0,0.58427]
[1779789095431,46.86,76594.51,0.0,-0.9965,0.0,0.58382]
[1779789100998,46.86,76595.64,0.0,-0.9965,0.0,0.58451]
[1779789101091,46.86,76595.64,0.0,-0.9965,0.0,0.58451]
[1779789101219,46.86,76595.64,0.0,-0.9965,0.0,0.58451]
[1779789101251,46.86,76595.64,0.0,-0.9965,0.0,0.58451]
[1779789107202,46.86,76595.72,0.0,-0.9965,0.0,0.58456]
[1779789111115,46.86,76594.49,0.0,-0.9965,0.0,0.58381]
[1779789111218,46.86,76594.49,0.0,-0.9965,0.0,0.58381]
[1779789111237,46.86,76594.49,0.0,-0.9965,0.0,0.58381]
[1779789111468,46.86,76594.49,0.0,-0.9965,0.0,0.58381]
[1779789111525,46.86,76594.99,0.0,-0.9965,0.0,0.58412]
[1779789114893,46.86,76594.84,0.0,-0.9965,0.0,0.58402]
[1779789120126,46.86,76595.05,0.0,-0.9965,0.0,0.58415]
[1779789125161,46.86,76594.89,0.0,-0.9965,0.0,0.58405]
[1779789133217,46.86,76594.37,0.0,-0.9965,0.0,0.58374]
[1779789138252,46.86,76591.45,0.0,-0.99651,0.0,0.58195]
[1779789138817,46.86,76591.45,0.0,-0.99651,0.0,0.58195]
[1779789138971,46.86,76591.45,0.0,-0.99651,0.0,0.58195]
[1779789139019,46.86,76591.45,0.0,-0.99651,0.0,0.58195]
[1779789139219,46.86,76591.45,0.0,-0.99651,0.0,0.58195]
[1779789139259,46.86,76592.35,0.0,-0.99651,0.0,0.5825]
[1779789144349,46.86,76593.0,0.0,-0.99651,0.0,0.5829]
[1779789150649,46.86,76592.91,0.0,-0.99651,0.0,0.58284]
[1779789150718,46.86,76592.91,0.0,-0.99651,0.0,0.58284]
[1779789150799,46.86,76592.32,0.0,-0.99651,0.0,0.58248]
[1779789150968,46.86,76592.32,0.0,-0.99651,0.0,0.58248]
[1779789151343,46.86,76591.51,0.0,-0.99652,0.0,0.58111]
[1779789154718,46.86,76590.44,0.0,-0.99652,0.0,0.58046]
[1779789164435,46.86,76590.24,0.0,-0.99652,0.0,0.58033]
[1779789174504,46.86,76590.24,0.0,-0.99652,0.0,0.58033]
[1779789182561,46.86,76590.05,0.0,-0.99653,0.0,0.58022]
[1779789187595,46.86,76589.94,0.0,-0.99653,0.0,0.58015]
[1779789187798,46.86,76589.94,0.0,-0.99653,0.0,0.58015]
[1779789187939,46.86,76589.94,0.0,-0.99653,0.0,0.58015]
[1779789187971,46.86,76589.94,0.0,-0.99653,0.0,0.58015]
[1779789188601,46.86,76589.91,0.0,-0.99653,0.0,0.58013]
[1779789193416,46.86,76589.91,0.0,-0.99653,0.0,0.58013]
[1779789193471,46.86,76589.91,0.0,-0.99653,0.0,0.58013]
[1779789193552,46.86,76589.91,0.0,-0.99653,0.0,0.58013]
[1779789193718,46.86,76589.91,0.0,-0.99653,0.0,0.58013]
[1779789193770,46.86,76586.84,0.0,-0.99654,0.0,0.57827]
[1779789195651,46.86,76584.76,0.0,-0.99655,0.0,0.577]
[1779789196588,46.86,76584.76,0.0,-0.99655,0.0,0.577]
[1779789196692,46.86,76584.76,0.0,-0.99655,0.0,0.577]
[1779789196717,46.86,76584.76,0.0,-0.99655,0.0,0.577]
[1779789196658,46.86,76578.03,0.0,-0.99657,0.0,0.57294]
[1779789197665,46.86,76579.28,0.0,-0.99657,0.0,0.57369]
[1779789202700,46.86,76579.65,0.0,-0.99657,0.0,0.57391]
[1779789204111,46.86,76579.52,0.0,-0.99657,0.0,0.57383]
[1779789204217,46.86,76579.52,0.0,-0.99657,0.0,0.57383]
[1779789204336,46.86,76579.52,0.0,-0.99657,0.0,0.57383]
[1779789204469,46.86,76579.52,0.0,-0.99657,0.0,0.57383]
[1779789204549,46.86,76579.52,0.0,-0.99657,0.0,0.57383]
[1779789205725,46.86,76579.52,0.0,-0.99657,0.0,0.57383]
[1779789215407,46.86,76580.19,0.0,-0.99657,0.0,0.57337]
[1779789216676,46.86,76580.19,0.0,-0.99657,0.0,0.57337]
[1779789216716,46.86,76580.19,0.0,-0.99657,0.0,0.57337]
[1779789216798,46.86,76579.62,0.0,-0.99657,0.0,0.57302]
[1779789217111,46.86,76579.62,0.0,-0.99657,0.0,0.57302]
[1779789217217,46.86,76579.62,0.0,-0.99657,0.0,0.57302]
[1779789226966,46.86,76579.4,0.0,-0.99657,0.0,0.57289]
[1779789230311,46.86,76579.57,0.0,-0.99657,0.0,0.57299]
[1779789230469,46.86,76579.57,0.0,-0.99657,0.0,0.57299]
[1779789232693,46.86,76579.58,0.0,-0.99657,0.0,0.573]
[1779789232716,46.86,76579.58,0.0,-0.99657,0.0,0.573]
[1779789232795,46.86,76579.5,0.0,-0.99657,0.0,0.57295]
[1779789236525,46.86,76579.5,0.0,-0.99657,0.0,0.57295]
[1779789236719,46.86,76579.5,0.0,-0.99657,0.0,0.57295]
[1779789236808,46.86,76581.68,0.0,-0.99656,0.0,0.57427]
[1779789237428,46.86,76581.68,0.0,-0.99656,0.0,0.57427]
[1779789241549,46.86,76581.69,0.0,-0.99656,0.0,0.57427]
[1779789241717,46.86,76581.69,0.0,-0.99656,0.0,0.57427]
[1779789241787,46.86,76581.8,0.0,-0.99656,0.0,0.57434]
[1779789241877,46.86,76581.8,0.0,-0.99656,0.0,0.57434]
[1779789241968,46.86,76581.8,0.0,-0.99656,0.0,0.57434]
[1779789247685,46.86,76582.46,0.0,-0.99656,0.0,0.57474]
[1779789247718,46.86,76582.46,0.0,-0.99656,0.0,0.57474]
[1779789253056,46.86,76583.09,0.0,-0.99656,0.0,0.57512]
[1779789258090,46.86,76582.51,0.0,-0.99656,0.0,0.57477]
[1779789259014,46.86,76582.51,0.0,-0.99656,0.0,0.57477]
[1779789259217,46.86,76582.51,0.0,-0.99656,0.0,0.57477]
[1779789259505,46.86,76582.51,0.0,-0.99656,0.0,0.57477]
[1779789259718,46.86,76582.51,0.0,-0.99656,0.0,0.57477]
[1779789259819,46.86,76583.02,0.0,-0.99656,0.0,0.57508]
[1779789261148,46.86,76583.02,0.0,-0.99656,0.0,0.57508]
[1779789271469,46.86,76582.99,0.0,-0.99656,0.0,0.57506]
[1779789271717,46.86,76582.99,0.0,-0.99656,0.0,0.57506]
[1779789271858,46.86,76582.99,0.0,-0.99656,0.0,0.57506]
[1779789271792,46.86,76581.78,0.0,-0.99657,0.0,0.57346]
[1779789271968,46.86,76581.78,0.0,-0.99657,0.0,0.57346]
[1779789277224,46.86,76581.54,0.0,-0.99657,0.0,0.57331]
[1779789282259,46.86,76581.56,0.0,-0.99657,0.0,0.57332]
[1779789283550,46.86,76581.56,0.0,-0.99657,0.0,0.57332]
[1779789283718,46.86,76581.56,0.0,-0.99657,0.0,0.57332]
[1779789283858,46.86,76581.56,0.0,-0.99657,0.0,0.57332]
[1779789283806,46.86,76582.3,0.0,-0.99657,0.0,0.57377]
[1779789283968,46.86,76582.3,0.0,-0.99657,0.0,0.57377]
[1779789285874,46.86,76582.4,0.0,-0.99657,0.0,0.57383]
[1779789285969,46.86,76582.4,0.0,-0.99657,0.0,0.57383]
[1779789286287,46.86,76588.62,0.0,-0.99654,0.0,0.57759]
[1779789287294,46.86,76591.09,0.0,-0.99653,0.0,0.57909]
[1779789291713,46.86,76591.31,0.0,-0.99653,0.0,0.57923]
[1779789293808,46.86,76591.32,0.0,-0.99653,0.0,0.57923]
[1779789293968,46.86,76591.42,0.0,-0.99653,0.0,0.5793]
[1779789294131,46.86,76591.42,0.0,-0.99653,0.0,0.5793]
[1779789294217,46.86,76591.42,0.0,-0.99653,0.0,0.5793]
[1779789294343,46.86,76591.87,0.0,-0.99653,0.0,0.57957]
[1779789303406,46.86,76592.55,0.0,-0.99653,0.0,0.57998]
[1779789314604,46.86,76592.58,0.0,-0.99653,0.0,0.58]
[1779789314720,46.86,76592.58,0.0,-0.99653,0.0,0.58]
[1779789320526,46.86,76592.81,0.0,-0.99652,0.0,0.58014]
[1779789325561,46.86,76592.85,0.0,-0.99652,0.0,0.58017]
[1779789327789,46.86,76593.34,0.0,-0.99652,0.0,0.58046]
[1779789327891,46.86,76593.37,0.0,-0.99652,0.0,0.58048]
[1779789327969,46.86,76593.37,0.0,-0.99652,0.0,0.58048]
[1779789328328,46.86,76593.37,0.0,-0.99652,0.0,0.58048]
[1779789328470,46.86,76593.37,0.0,-0.99652,0.0,0.58048]
[1779789328570,46.86,76593.37,0.0,-0.99652,0.0,0.58048]
[1779789333617,46.86,76593.55,0.0,-0.99653,0.0,0.57971]
[1779789334624,46.86,76595.96,0.0,-0.99652,0.0,0.58118]
[1779789335796,46.86,76595.96,0.0,-0.99652,0.0,0.58118]
[1779789335897,46.86,76598.57,0.0,-0.99651,0.0,0.58278]
[1779789335971,46.86,76598.57,0.0,-0.99651,0.0,0.58278]
[1779789336638,46.86,76604.45,0.0,-0.99648,0.0,0.58638]
[1779789337645,46.86,76606.21,0.0,-0.99648,0.0,0.58747]
[1779789337987,46.86,76606.21,0.0,-0.99648,0.0,0.58747]
[1779789338218,46.86,76606.21,0.0,-0.99648,0.0,0.58747]
[1779789338652,46.86,76604.58,0.0,-0.99648,0.0,0.58646]
[1779789339659,46.86,76601.65,0.0,-0.99649,0.0,0.58466]
[1779789344695,46.86,76601.47,0.0,-0.9965,0.0,0.58455]
[1779789348748,46.86,76601.44,0.0,-0.9965,0.0,0.58453]
[1779789348849,46.86,76598.43,0.0,-0.99651,0.0,0.58269]
[1779789349909,46.86,76598.43,0.0,-0.99651,0.0,0.58269]
[1779789349968,46.86,76598.67,0.0,-0.99651,0.0,0.58284]
[1779789356778,46.86,76597.7,0.0,-0.99651,0.0,0.58225]
[1779789361814,46.86,76597.87,0.0,-0.99651,0.0,0.58235]
[1779789362162,46.86,76597.87,0.0,-0.99651,0.0,0.58235]
[1779789362219,46.86,76597.87,0.0,-0.99651,0.0,0.58235]
[1779789367856,46.86,76598.25,0.0,-0.99651,0.0,0.58258]
[1779789372891,46.86,76598.0,0.0,-0.99651,0.0,0.58243]
[1779789375912,46.86,76596.13,0.0,-0.99652,0.0,0.58129]
[1779789377928,46.86,76595.78,0.0,-0.99652,0.0,0.58107]
[1779789377969,46.86,76595.78,0.0,-0.99652,0.0,0.58107]
[1779789392025,46.86,76595.97,0.0,-0.99652,0.0,0.58031]
[1779789395711,46.86,76596.29,0.0,-0.99652,0.0,0.5805]
[1779789395716,46.86,76596.29,0.0,-0.99652,0.0,0.5805]
[1779789401088,46.86,76597.55,0.0,-0.99652,0.0,0.58127]
[1779789402091,46.86,76597.55,0.0,-0.99652,0.0,0.58127]
[1779789402218,46.86,76597.55,0.0,-0.99652,0.0,0.58127]
[1779789407629,46.86,76599.65,0.0,-0.99651,0.0,0.58256]
[1779789413173,46.86,76599.61,0.0,-0.99651,0.0,0.58253]
[1779789418208,46.86,76599.74,0.0,-0.99651,0.0,0.58261]
[1779789422215,46.86,76600.08,0.0,-0.99651,0.0,0.58282]
[1779789422468,46.86,76600.08,0.0,-0.99651,0.0,0.58282]
[1779789430293,46.86,76599.87,0.0,-0.99651,0.0,0.58269]
[1779789434683,46.86,76598.9,0.0,-0.99651,0.0,0.5821]
[1779789434718,46.86,76598.9,0.0,-0.99651,0.0,0.5821]
[1779789441369,46.86,76598.08,0.0,-0.99651,0.0,0.5816]
[1779789442629,46.86,76598.08,0.0,-0.99651,0.0,0.5816]
[1779789442717,46.86,76598.08,0.0,-0.99651,0.0,0.5816]
[1779789448419,46.86,76597.74,0.0,-0.99652,0.0,0.58139]
[1779789450107,46.86,76597.35,0.0,-0.99652,0.0,0.58115]
[1779789450217,46.86,76597.35,0.0,-0.99652,0.0,0.58115]
[1779789455468,46.86,76597.52,0.0,-0.99652,0.0,0.58037]
[1779789463524,46.86,76597.6,0.0,-0.99652,0.0,0.58042]
[1779789467814,46.86,76597.77,0.0,-0.99652,0.0,0.58053]
[1779789467967,46.86,76597.77,0.0,-0.99652,0.0,0.58053]
[1779789473306,46.86,76597.76,0.0,-0.99652,0.0,0.58052]
[1779789473470,46.86,76597.76,0.0,-0.99652,0.0,0.58052]
[1779789479594,46.86,76597.81,0.0,-0.99652,0.0,0.58055]
[1779789479718,46.86,76597.81,0.0,-0.99652,0.0,0.58055]
[1779789480644,46.86,76594.51,0.0,-0.99653,0.0,0.57854]
[1779789485679,46.86,76595.19,0.0,-0.99653,0.0,0.57895]
[1779789492728,46.86,76595.29,0.0,-0.99653,0.0,0.57902]
[1779789495380,46.86,76595.51,0.0,-0.99653,0.0,0.57915]
[1779789496469,46.86,76595.51,0.0,-0.99653,0.0,0.57915]
[1779789501791,46.86,76595.22,0.0,-0.99653,0.0,0.57897]
[1779789506825,46.86,76595.05,0.0,-0.99653,0.0,0.57887]
[1779789513001,46.86,76595.08,0.0,-0.99653,0.0,0.57889]
[1779789514468,46.86,76595.53,0.0,-0.99653,0.0,0.57828]
[1779789522938,46.86,76595.99,0.0,-0.99653,0.0,0.57856]
[1779789528980,46.86,76596.04,0.0,-0.99653,0.0,0.57859]
[1779789530886,46.86,76595.94,0.0,-0.99653,0.0,0.57853]
[1779789530968,46.86,76595.94,0.0,-0.99653,0.0,0.57853]
[1779789538043,46.86,76595.61,0.0,-0.99653,0.0,0.57833]
[1779789541274,46.86,76596.1,0.0,-0.99653,0.0,0.57863]
[1779789541467,46.86,76596.1,0.0,-0.99653,0.0,0.57863]
[1779789552336,46.86,76596.17,0.0,-0.99653,0.0,0.57867]
[1779789562212,46.86,76596.18,0.0,-0.99653,0.0,0.57868]
[1779789567247,46.86,76596.16,0.0,-0.99653,0.0,0.57867]
[1779789572282,46.86,76595.47,0.0,-0.99654,0.0,0.57737]
[1779789575246,46.86,76595.04,0.0,-0.99654,0.0,0.57711]
[1779789575467,46.86,76595.04,0.0,-0.99654,0.0,0.57711]
[1779789581345,46.86,76594.91,0.0,-0.99654,0.0,0.57703]
[1779789584116,46.86,76594.49,0.0,-0.99654,0.0,0.57677]
[1779789584216,46.86,76594.89,0.0,-0.99654,0.0,0.57702]
[1779789586380,46.86,76592.45,0.0,-0.99655,0.0,0.57554]
[1779789592987,46.86,76592.42,0.0,-0.99655,0.0,0.57552]
[1779789599373,46.86,76592.24,0.0,-0.99655,0.0,0.57541]
[1779789601493,46.86,76587.45,0.0,-0.99657,0.0,0.57252]
[1779789602496,46.86,76574.66,0.0,-0.99662,0.0,0.56485]
[1779789603502,46.86,76567.31,0.0,-0.99665,0.0,0.56049]
[1779789604510,46.86,76563.14,0.0,-0.99667,0.0,0.55803]
[1779789605517,46.86,76559.3,0.0,-0.99668,0.0,0.55577]
[1779789606524,46.86,76557.69,0.0,-0.99669,0.0,0.55482]
[1779789610552,46.86,76561.55,0.0,-0.99667,0.0,0.55709]
[1779789613349,46.86,76561.89,0.0,-0.99667,0.0,0.55729]
[1779789613467,46.86,76561.89,0.0,-0.99667,0.0,0.55729]
[1779789616594,46.86,76560.46,0.0,-0.99668,0.0,0.55645]
[1779789617248,46.86,76560.46,0.0,-0.99668,0.0,0.55645]
[1779789618467,46.86,76560.63,0.0,-0.99668,0.0,0.55655]
[1779789618608,46.86,76560.8,0.0,-0.99668,0.0,0.55665]
[1779789621629,46.86,76558.95,0.0,-0.99668,0.0,0.55556]
[1779789622470,46.86,76558.95,0.0,-0.99668,0.0,0.55556]
[1779789623169,46.86,76558.95,0.0,-0.99668,0.0,0.55556]
[1779789623217,46.86,76558.95,0.0,-0.99668,0.0,0.55556]
[1779789622887,46.86,76558.81,0.0,-0.99668,0.0,0.55548]
[1779789625657,46.86,76555.65,0.0,-0.9967,0.0,0.55362]
[1779789629420,46.86,76556.55,0.0,-0.99669,0.0,0.55415]
[1779789629468,46.86,76556.55,0.0,-0.99669,0.0,0.55415]
[1779789629658,46.86,76556.55,0.0,-0.99669,0.0,0.55415]
[1779789629717,46.86,76556.55,0.0,-0.99669,0.0,0.55415]
[1779789629818,46.86,76556.58,0.0,-0.99669,0.0,0.55417]
[1779789637744,46.86,76560.06,0.0,-0.99668,0.0,0.55536]
[1779789638587,46.86,76560.06,0.0,-0.99668,0.0,0.55536]
[1779789638717,46.86,76560.06,0.0,-0.99668,0.0,0.55536]
[1779789642553,46.86,76560.16,0.0,-0.99668,0.0,0.55542]
[1779789648172,46.86,76561.84,0.0,-0.99668,0.0,0.55641]
[1779789648217,46.86,76561.84,0.0,-0.99668,0.0,0.55641]
[1779789648822,46.86,76566.96,0.0,-0.99666,0.0,0.55943]
[1779789649941,46.86,76566.96,0.0,-0.99666,0.0,0.55943]
[1779789649968,46.86,76566.96,0.0,-0.99666,0.0,0.55943]
[1779789649971,46.86,76571.0,0.0,-0.99664,0.0,0.56182]
[1779789650763,46.86,76571.0,0.0,-0.99664,0.0,0.56182]
[1779789650966,46.86,76571.0,0.0,-0.99664,0.0,0.56182]
[1779789657477,46.86,76573.3,0.0,-0.99663,0.0,0.56318]
[1779789657717,46.86,76573.3,0.0,-0.99663,0.0,0.56318]
[1779789657786,46.86,76573.3,0.0,-0.99663,0.0,0.56318]
[1779789657967,46.86,76573.3,0.0,-0.99663,0.0,0.56318]
[1779789658068,46.86,76576.34,0.0,-0.99662,0.0,0.56499]
[1779789663928,46.86,76575.01,0.0,-0.99663,0.0,0.5642]
[1779789664935,46.86,76570.15,0.0,-0.99664,0.0,0.56131]
[1779789665942,46.86,76567.35,0.0,-0.99666,0.0,0.55966]
[1779789666957,46.86,76567.35,0.0,-0.99666,0.0,0.55966]
[1779789666967,46.86,76567.35,0.0,-0.99666,0.0,0.55966]
[1779789667510,46.86,76567.18,0.0,-0.99666,0.0,0.55956]
[1779789667716,46.86,76567.18,0.0,-0.99666,0.0,0.55956]
[1779789667956,46.86,76566.95,0.0,-0.99666,0.0,0.55942]
[1779789670704,46.86,76565.97,0.0,-0.99666,0.0,0.55884]
[1779789670719,46.86,76565.97,0.0,-0.99666,0.0,0.55884]
[1779789676012,46.86,76565.39,0.0,-0.99666,0.0,0.5585]
[1779789678149,46.86,76565.46,0.0,-0.99666,0.0,0.55854]
[1779789678512,46.86,76565.81,0.0,-0.99666,0.0,0.55875]
[1779789678717,46.86,76565.81,0.0,-0.99666,0.0,0.55875]
[1779789679023,46.86,76565.81,0.0,-0.99666,0.0,0.55875]
[1779789679217,46.86,76565.81,0.0,-0.99666,0.0,0.55875]
[1779789679264,46.86,76565.81,0.0,-0.99666,0.0,0.55875]
[1779789685075,46.86,76565.72,0.0,-0.99666,0.0,0.55869]
[1779789690110,46.86,76565.54,0.0,-0.99666,0.0,0.55859]
[1779789694138,46.86,76567.44,0.0,-0.99666,0.0,0.55885]
[1779789695075,46.86,76567.44,0.0,-0.99666,0.0,0.55885]
[1779789695218,46.86,76567.44,0.0,-0.99666,0.0,0.55885]
[1779789695616,46.86,76567.5,0.0,-0.99666,0.0,0.55889]
[1779789695718,46.86,76567.5,0.0,-0.99666,0.0,0.55889]
[1779789697159,46.86,76566.87,0.0,-0.99666,0.0,0.55852]
[1779789702194,46.86,76567.38,0.0,-0.99666,0.0,0.55882]
[1779789707229,46.86,76566.99,0.0,-0.99666,0.0,0.55859]
[1779789709377,46.86,76567.02,0.0,-0.99666,0.0,0.5586]
[1779789709468,46.86,76567.02,0.0,-0.99666,0.0,0.5586]
[1779789715287,46.86,76566.6,0.0,-0.99666,0.0,0.55836]
[1779789717046,46.86,76566.57,0.0,-0.99666,0.0,0.55834]
[1779789717233,46.86,76566.57,0.0,-0.99666,0.0,0.55834]
[1779789717516,46.86,76566.57,0.0,-0.99666,0.0,0.55834]
[1779789717717,46.86,76566.57,0.0,-0.99666,0.0,0.55834]
[1779789718308,46.86,76567.17,0.0,-0.99666,0.0,0.55869]
[1779789723343,46.86,76569.6,0.0,-0.99665,0.0,0.56013]
[1779789724551,46.86,76569.6,0.0,-0.99665,0.0,0.56013]
[1779789724717,46.86,76569.6,0.0,-0.99665,0.0,0.56013]
[1779789731399,46.86,76570.57,0.0,-0.99665,0.0,0.5607]
[1779789740014,46.86,76570.09,0.0,-0.99665,0.0,0.56042]
[1779789740219,46.86,76570.09,0.0,-0.99665,0.0,0.56042]
[1779789743493,46.86,76576.63,0.0,-0.99662,0.0,0.5643]
[1779789744502,46.86,76577.42,0.0,-0.99662,0.0,0.56477]
[1779789746140,46.86,76577.42,0.0,-0.99662,0.0,0.56477]
[1779789746217,46.86,76577.42,0.0,-0.99662,0.0,0.56477]
[1779789746241,46.86,76572.3,0.0,-0.99664,0.0,0.56173]
[1779789747090,46.86,76572.3,0.0,-0.99664,0.0,0.56173]
[1779789747237,46.86,76572.3,0.0,-0.99664,0.0,0.56173]
[1779789747309,46.86,76571.56,0.0,-0.99664,0.0,0.56129]
[1779789751349,46.86,76571.3,0.0,-0.99665,0.0,0.56114]
[1779789751467,46.86,76572.47,0.0,-0.99664,0.0,0.56183]
[1779789758370,46.86,76569.21,0.0,-0.99666,0.0,0.55904]
[1779789758469,46.86,76569.21,0.0,-0.99666,0.0,0.55904]
[1779789758805,46.86,76569.21,0.0,-0.99666,0.0,0.55904]
[1779789758967,46.86,76569.21,0.0,-0.99666,0.0,0.55904]
[1779789759068,46.86,76568.74,0.0,-0.99666,0.0,0.55876]
[1779789764410,46.86,76568.67,0.0,-0.99666,0.0,0.55872]
[1779789764467,46.86,76568.67,0.0,-0.99666,0.0,0.55872]
[1779789764643,46.86,76565.48,0.0,-0.99667,0.0,0.55684]
[1779789768850,46.86,76564.97,0.0,-0.99668,0.0,0.55654]
[1779789768968,46.86,76564.97,0.0,-0.99668,0.0,0.55654]
[1779789770702,46.86,76562.28,0.0,-0.99669,0.0,0.55496]
[1779789770717,46.86,76562.28,0.0,-0.99669,0.0,0.55496]
[1779789770724,46.86,76559.94,0.0,-0.99669,0.0,0.55359]
[1779789774583,46.86,76559.78,0.0,-0.9967,0.0,0.55349]
[1779789774722,46.86,76559.78,0.0,-0.9967,0.0,0.55349]
[1779789778740,46.86,76557.22,0.0,-0.9967,0.0,0.552]
[1779789779747,46.86,76554.55,0.0,-0.99672,0.0,0.55044]
[1779789781265,46.86,76554.55,0.0,-0.99672,0.0,0.55044]
[1779789781468,46.86,76555.0,0.0,-0.99671,0.0,0.5507]
[1779789781775,46.86,76555.0,0.0,-0.99671,0.0,0.5507]
[1779789781968,46.86,76555.0,0.0,-0.99671,0.0,0.5507]
[1779789782069,46.86,76553.98,0.0,-0.99672,0.0,0.55011]
[1779789784783,46.86,76558.82,0.0,-0.9967,0.0,0.55293]
[1779789785407,46.86,76558.82,0.0,-0.9967,0.0,0.55293]
[1779789785468,46.86,76558.82,0.0,-0.9967,0.0,0.55293]
[1779789791833,46.86,76558.32,0.0,-0.9967,0.0,0.55264]
[1779789793920,46.86,76558.14,0.0,-0.9967,0.0,0.55253]
[1779789793968,46.86,76558.14,0.0,-0.9967,0.0,0.55253]
[1779789794437,46.86,76556.96,0.0,-0.99671,0.0,0.55184]
[1779789794468,46.86,76556.96,0.0,-0.99671,0.0,0.55184]
[1779789794854,46.86,76557.03,0.0,-0.99671,0.0,0.55189]
[1779789800246,46.86,76557.0,0.0,-0.99671,0.0,0.55187]
[1779789800468,46.86,76557.67,0.0,-0.9967,0.0,0.55226]
[1779789801174,46.86,76557.67,0.0,-0.9967,0.0,0.55226]
[1779789801217,46.86,76557.67,0.0,-0.9967,0.0,0.55226]
[1779789801318,46.86,76556.78,0.0,-0.99671,0.0,0.55174]
[1779789802912,46.86,76553.98,0.0,-0.99672,0.0,0.55011]
[1779789807705,46.86,76553.08,0.0,-0.99672,0.0,0.54958]
[1779789807718,46.86,76553.08,0.0,-0.99672,0.0,0.54958]
[1779789812189,46.86,76553.3,0.0,-0.99672,0.0,0.54971]
[1779789812218,46.86,76553.3,0.0,-0.99672,0.0,0.54971]
[1779789812281,46.86,76553.94,0.0,-0.99672,0.0,0.54924]
[1779789816077,46.86,76554.26,0.0,-0.99672,0.0,0.54942]
[1779789816217,46.86,76554.26,0.0,-0.99672,0.0,0.54942]
[1779789823072,46.86,76554.87,0.0,-0.99672,0.0,0.54978]
[1779789823218,46.86,76554.87,0.0,-0.99672,0.0,0.54978]
[1779789823461,46.86,76555.62,0.0,-0.99672,0.0,0.55021]
[1779789823468,46.86,76555.62,0.0,-0.99672,0.0,0.55021]
[1779789826088,46.86,76555.26,0.0,-0.99672,0.0,0.55001]
[1779789828796,46.86,76554.23,0.0,-0.99672,0.0,0.54941]
[1779789828967,46.86,76554.23,0.0,-0.99672,0.0,0.54941]
[1779789836425,46.86,76553.95,0.0,-0.99672,0.0,0.54924]
[1779789842199,46.86,76553.85,0.0,-0.99672,0.0,0.54918]
[1779789845063,46.86,76553.72,0.0,-0.99672,0.0,0.54911]
[1779789845217,46.86,76553.72,0.0,-0.99672,0.0,0.54911]
[1779789845468,46.86,76553.7,0.0,-0.99672,0.0,0.5491]
[1779789845717,46.86,76553.7,0.0,-0.99672,0.0,0.5491]
[1779789846226,46.86,76553.28,0.0,-0.99672,0.0,0.54885]
[1779789851262,46.86,76552.92,0.0,-0.99673,0.0,0.54864]
[1779789852269,46.86,76548.61,0.0,-0.99674,0.0,0.54614]
[1779789852696,46.86,76548.61,0.0,-0.99674,0.0,0.54614]
[1779789852719,46.86,76548.61,0.0,-0.99674,0.0,0.54614]
[1779789853276,46.86,76545.59,0.0,-0.99675,0.0,0.54439]
[1779789857373,46.86,76545.38,0.0,-0.99675,0.0,0.54427]
[1779789857468,46.86,76545.23,0.0,-0.99676,0.0,0.54419]
[1779789857941,46.86,76545.23,0.0,-0.99676,0.0,0.54419]
[1779789857968,46.86,76545.23,0.0,-0.99676,0.0,0.54419]
[1779789858311,46.86,76545.0,0.0,-0.99676,0.0,0.54405]
[1779789863326,46.86,76544.96,0.0,-0.99676,0.0,0.54403]
[1779789869388,46.86,76547.99,0.0,-0.99675,0.0,0.54578]
[1779789872068,46.86,76547.59,0.0,-0.99675,0.0,0.54471]
[1779789872219,46.86,76547.59,0.0,-0.99675,0.0,0.54471]
[1779789872603,46.86,76548.25,0.0,-0.99675,0.0,0.54509]
[1779789872718,46.86,76548.25,0.0,-0.99675,0.0,0.54509]
[1779789873416,46.86,76549.29,0.0,-0.99675,0.0,0.54569]
[1779789878451,46.86,76549.72,0.0,-0.99674,0.0,0.54594]
[1779789881204,46.86,76549.02,0.0,-0.99675,0.0,0.54554]
[1779789881218,46.86,76549.02,0.0,-0.99675,0.0,0.54554]
[1779789883487,46.86,76546.41,0.0,-0.99676,0.0,0.54403]
[1779789888468,46.86,76546.38,0.0,-0.99676,0.0,0.54401]
[1779789892019,46.86,76545.93,0.0,-0.99676,0.0,0.54375]
[1779789892217,46.86,76545.93,0.0,-0.99676,0.0,0.54375]
[1779789892259,46.86,76544.43,0.0,-0.99676,0.0,0.54289]
[1779789897502,46.86,76544.2,0.0,-0.99676,0.0,0.54275]
[1779789897717,46.86,76543.73,0.0,-0.99677,0.0,0.54248]
[1779789898593,46.86,76541.21,0.0,-0.99678,0.0,0.54103]
[1779789899600,46.86,76538.31,0.0,-0.99679,0.0,0.53937]
[1779789900566,46.86,76538.31,0.0,-0.99679,0.0,0.53937]
[1779789900717,46.86,76538.31,0.0,-0.99679,0.0,0.53937]
[1779789901010,46.86,76538.31,0.0,-0.99679,0.0,0.53937]
[1779789901218,46.86,76538.31,0.0,-0.99679,0.0,0.53937]
[1779789901270,46.86,76534.85,0.0,-0.9968,0.0,0.53739]
[1779789902621,46.86,76529.19,0.0,-0.99682,0.0,0.53416]
[1779789906042,46.86,76530.58,0.0,-0.99682,0.0,0.53495]
[1779789906220,46.86,76530.58,0.0,-0.99682,0.0,0.53495]
[1779789906243,46.86,76527.78,0.0,-0.99683,0.0,0.53336]
[1779789907481,46.86,76527.78,0.0,-0.99683,0.0,0.53336]
[1779789906649,46.86,76523.45,0.0,-0.99684,0.0,0.53091]
[1779789907719,46.86,76523.45,0.0,-0.99684,0.0,0.53091]
[1779789907793,46.86,76521.32,0.0,-0.99685,0.0,0.52971]
[1779789911266,46.86,76522.23,0.0,-0.99685,0.0,0.53022]
[1779789911468,46.86,76522.23,0.0,-0.99685,0.0,0.53022]
[1779789914130,46.86,76523.84,0.0,-0.99684,0.0,0.53113]
[1779789916553,46.86,76523.44,0.0,-0.99684,0.0,0.5309]
[1779789916718,46.86,76523.44,0.0,-0.99684,0.0,0.5309]
[1779789916873,46.86,76523.44,0.0,-0.99684,0.0,0.5309]
[1779789916969,46.86,76523.44,0.0,-0.99684,0.0,0.5309]
[1779789916975,46.86,76523.44,0.0,-0.99684,0.0,0.5309]
[1779789920157,46.86,76520.98,0.0,-0.99685,0.0,0.52951]
[1779789920872,46.86,76520.98,0.0,-0.99685,0.0,0.52951]
[1779789920967,46.86,76520.98,0.0,-0.99685,0.0,0.52951]
[1779789926793,46.86,76505.71,0.0,-0.99691,0.0,0.52096]
[1779789927798,46.86,76500.35,0.0,-0.99693,0.0,0.51799]
[1779789930159,46.86,76500.09,0.0,-0.99693,0.0,0.51784]
[1779789930219,46.86,76500.09,0.0,-0.99693,0.0,0.51784]
[1779789930792,46.86,76499.79,0.0,-0.99693,0.0,0.51768]
[1779789930970,46.86,76499.79,0.0,-0.99693,0.0,0.51768]
[1779789931106,46.86,76499.49,0.0,-0.99693,0.0,0.5167]
[1779789931825,46.86,76505.34,0.0,-0.99691,0.0,0.51994]
[1779789934847,46.86,76506.29,0.0,-0.99691,0.0,0.52047]
[1779789935692,46.86,76506.29,0.0,-0.99691,0.0,0.52047]
[1779789935718,46.86,76506.29,0.0,-0.99691,0.0,0.52047]
[1779789935854,46.86,76509.48,0.0,-0.9969,0.0,0.52225]
[1779789936657,46.86,76509.48,0.0,-0.9969,0.0,0.52225]
[1779789936718,46.86,76509.48,0.0,-0.9969,0.0,0.52225]
[1779789943910,46.86,76510.89,0.0,-0.99689,0.0,0.52303]
[1779789945924,46.86,76517.67,0.0,-0.99687,0.0,0.52683]
[1779789946931,46.86,76523.46,0.0,-0.99685,0.0,0.53009]
[1779789947938,46.86,76531.16,0.0,-0.99682,0.0,0.53446]
[1779789948871,46.86,76531.16,0.0,-0.99682,0.0,0.53446]
[1779789948967,46.86,76531.16,0.0,-0.99682,0.0,0.53446]
[1779789949192,46.86,76532.9,0.0,-0.99681,0.0,0.53545]
[1779789949640,46.86,76532.9,0.0,-0.99681,0.0,0.53545]
[1779789949719,46.86,76532.9,0.0,-0.99681,0.0,0.53545]
[1779789949952,46.86,76533.04,0.0,-0.99681,0.0,0.53553]
[1779789955017,46.86,76533.27,0.0,-0.99681,0.0,0.53566]
[1779789955395,46.86,76533.27,0.0,-0.99681,0.0,0.53566]
[1779789955468,46.86,76533.27,0.0,-0.99681,0.0,0.53566]
[1779789958008,46.86,76530.51,0.0,-0.99682,0.0,0.53409]
[1779789959401,46.86,76530.51,0.0,-0.99682,0.0,0.53409]
[1779789959547,46.86,76530.51,0.0,-0.99682,0.0,0.53409]
[1779789959568,46.86,76530.86,0.0,-0.99682,0.0,0.53429]
[1779789959731,46.86,76530.86,0.0,-0.99682,0.0,0.53429]
[1779789965062,46.86,76531.86,0.0,-0.99682,0.0,0.53485]
[1779789967076,46.86,76527.2,0.0,-0.99683,0.0,0.53221]
[1779789972112,46.86,76528.94,0.0,-0.99683,0.0,0.53319]
[1779789977146,46.86,76527.78,0.0,-0.99683,0.0,0.53254]
[1779789982182,46.86,76528.72,0.0,-0.99683,0.0,0.53307]
[1779789990240,46.86,76529.07,0.0,-0.99683,0.0,0.53327]
[1779789997295,46.86,76540.22,0.0,-0.99679,0.0,0.5388]
[1779789998302,46.86,76542.58,0.0,-0.99678,0.0,0.54015]
[1779789999309,46.86,76545.23,0.0,-0.99677,0.0,0.54167]
[1779790004345,46.86,76547.8,0.0,-0.99676,0.0,0.54315]
[1779790009379,46.86,76549.35,0.0,-0.99675,0.0,0.54405]
[1779790014414,46.86,76549.52,0.0,-0.99675,0.0,0.54415]
[1779790019448,46.86,76549.5,0.0,-0.99675,0.0,0.54413]
[1779790021463,46.86,76542.58,0.0,-0.99678,0.0,0.54015]
[1779790022470,46.86,76537.3,0.0,-0.9968,0.0,0.53713]
[1779790026498,46.86,76535.86,0.0,-0.99681,0.0,0.5363]
[1779790031534,46.86,76535.95,0.0,-0.9968,0.0,0.53636]
[1779790036569,46.86,76536.02,0.0,-0.9968,0.0,0.5364]
[1779790041604,46.86,76536.01,0.0,-0.9968,0.0,0.53639]
[1779790042611,46.86,76539.62,0.0,-0.99679,0.0,0.53845]
[1779790047647,46.86,76538.82,0.0,-0.99679,0.0,0.53799]
[1779790051675,46.86,76540.27,0.0,-0.99679,0.0,0.53799]
[1779790057718,46.86,76539.24,0.0,-0.9968,0.0,0.5374]
[1779790060739,46.86,76542.93,0.0,-0.99678,0.0,0.53951]
[1779790065775,46.86,76545.85,0.0,-0.99677,0.0,0.54119]
[1779790070814,46.86,76547.08,0.0,-0.99677,0.0,0.5419]
[1779790075846,46.86,76547.12,0.0,-0.99677,0.0,0.54192]
[1779790080881,46.86,76546.83,0.0,-0.99677,0.0,0.54176]
[1779790087930,46.86,76546.94,0.0,-0.99677,0.0,0.54182]
[1779790094979,46.86,76546.31,0.0,-0.99677,0.0,0.54146]
[1779790100024,46.86,76547.13,0.0,-0.99677,0.0,0.54193]
[1779790103037,46.86,76550.65,0.0,-0.99675,0.0,0.54396]
[1779790104471,46.86,76550.65,0.0,-0.99675,0.0,0.54396]
[1779790104572,46.86,76555.1,0.0,-0.99674,0.0,0.54653]
[1779790104718,46.86,76555.1,0.0,-0.99674,0.0,0.54653]
[1779790108071,46.86,76548.92,0.0,-0.99676,0.0,0.54296]
[1779790109477,46.86,76548.92,0.0,-0.99676,0.0,0.54296]
[1779790109673,46.86,76546.39,0.0,-0.99677,0.0,0.5415]
[1779790116128,46.86,76546.23,0.0,-0.99678,0.0,0.54057]
[1779790121163,46.86,76546.09,0.0,-0.99678,0.0,0.54049]
[1779790126469,46.86,76547.18,0.0,-0.99677,0.0,0.54112]
[1779790132571,46.86,76546.97,0.0,-0.99677,0.0,0.541]
[1779790132717,46.86,76546.97,0.0,-0.99677,0.0,0.541]
[1779790132672,46.86,76547.69,0.0,-0.99677,0.0,0.54141]
[1779790133003,46.86,76547.69,0.0,-0.99677,0.0,0.54141]
[1779790133219,46.86,76547.69,0.0,-0.99677,0.0,0.54141]
[1779790136089,46.86,76547.85,0.0,-0.99677,0.0,0.54151]
[1779790142310,46.86,76547.87,0.0,-0.99677,0.0,0.54152]
[1779790152380,46.86,76547.87,0.0,-0.99677,0.0,0.54152]
[1779790159429,46.86,76547.9,0.0,-0.99677,0.0,0.54153]
[1779790167488,46.86,76547.33,0.0,-0.99677,0.0,0.54121]
[1779790167958,46.86,76547.33,0.0,-0.99677,0.0,0.54121]
[1779790167968,46.86,76547.33,0.0,-0.99677,0.0,0.54121]
[1779790168317,46.86,76547.33,0.0,-0.99677,0.0,0.54121]
[1779790168468,46.86,76547.33,0.0,-0.99677,0.0,0.54121]
[1779790168495,46.86,76547.51,0.0,-0.99677,0.0,0.54131]
[1779790176031,46.86,76547.39,0.0,-0.99677,0.0,0.54124]
[1779790177559,46.86,76549.98,0.0,-0.99677,0.0,0.54189]
[1779790178027,46.86,76549.98,0.0,-0.99677,0.0,0.54189]
[1779790178219,46.86,76549.98,0.0,-0.99677,0.0,0.54189]
[1779790178327,46.86,76549.98,0.0,-0.99677,0.0,0.54189]
[1779790178468,46.86,76549.98,0.0,-0.99677,0.0,0.54189]
[1779790178565,46.86,76553.14,0.0,-0.99676,0.0,0.54372]
[1779790182617,46.86,76561.56,0.0,-0.99672,0.0,0.5486]
[1779790183733,46.86,76561.56,0.0,-0.99672,0.0,0.5486]
[1779790183790,46.86,76562.81,0.0,-0.99672,0.0,0.54932]
[1779790183967,46.86,76562.81,0.0,-0.99672,0.0,0.54932]
[1779790184117,46.86,76562.81,0.0,-0.99672,0.0,0.54932]
[1779790184218,46.86,76562.81,0.0,-0.99672,0.0,0.54932]
[1779790185536,46.86,76562.81,0.0,-0.99672,0.0,0.54932]
[1779790187653,46.86,76566.77,0.0,-0.9967,0.0,0.55164]
[1779790189936,46.86,76566.03,0.0,-0.99671,0.0,0.5512]
[1779790189967,46.86,76566.03,0.0,-0.99671,0.0,0.5512]
[1779790190134,46.86,76566.03,0.0,-0.99671,0.0,0.5512]
[1779790190218,46.86,76566.03,0.0,-0.99671,0.0,0.5512]
[1779790190674,46.86,76565.75,0.0,-0.99671,0.0,0.55104]
[1779790195711,46.86,76565.77,0.0,-0.99671,0.0,0.55105]
[1779790200748,46.86,76570.49,0.0,-0.99669,0.0,0.55381]
[1779790203447,46.86,76570.83,0.0,-0.99669,0.0,0.55401]
[1779790203467,46.86,76570.83,0.0,-0.99669,0.0,0.55401]
[1779790203770,46.86,76570.95,0.0,-0.99669,0.0,0.55408]
[1779790204164,46.86,76570.95,0.0,-0.99669,0.0,0.55408]
[1779790204218,46.86,76570.95,0.0,-0.99669,0.0,0.55408]
[1779790205507,46.86,76571.0,0.0,-0.99669,0.0,0.55411]
[1779790210819,46.86,76571.77,0.0,-0.99668,0.0,0.55457]
[1779790211176,46.86,76571.77,0.0,-0.99668,0.0,0.55457]
[1779790211217,46.86,76571.77,0.0,-0.99668,0.0,0.55457]
[1779790211369,46.86,76571.77,0.0,-0.99668,0.0,0.55457]
[1779790211471,46.86,76571.77,0.0,-0.99668,0.0,0.55457]
[1779790211532,46.86,76571.77,0.0,-0.99668,0.0,0.55457]
[1779790217723,46.86,76571.74,0.0,-0.99668,0.0,0.55455]
[1779790222863,46.86,76571.4,0.0,-0.99669,0.0,0.55435]
[1779790222968,46.86,76571.4,0.0,-0.99669,0.0,0.55435]
[1779790223078,46.86,76571.4,0.0,-0.99669,0.0,0.55435]
[1779790223221,46.86,76571.4,0.0,-0.99669,0.0,0.55435]
[1779790223285,46.86,76571.65,0.0,-0.99668,0.0,0.5545]
[1779790225486,46.86,76571.65,0.0,-0.99668,0.0,0.5545]
[1779790231358,46.86,76572.04,0.0,-0.99668,0.0,0.55472]
[1779790231485,46.86,76572.04,0.0,-0.99668,0.0,0.55472]
[1779790231511,46.86,76572.04,0.0,-0.99668,0.0,0.55472]
[1779790231718,46.86,76572.04,0.0,-0.99668,0.0,0.55472]
[1779790231819,46.86,76573.48,0.0,-0.99668,0.0,0.55472]
[1779790233983,46.86,76577.96,0.0,-0.99666,0.0,0.55735]
[1779790239318,46.86,76578.83,0.0,-0.99666,0.0,0.55787]
[1779790239400,46.86,76587.11,0.0,-0.99663,0.0,0.56277]
[1779790239907,46.86,76587.11,0.0,-0.99663,0.0,0.56277]
[1779790239969,46.86,76587.11,0.0,-0.99663,0.0,0.56277]
[1779790240165,46.86,76587.11,0.0,-0.99663,0.0,0.56277]
[1779790240219,46.86,76587.11,0.0,-0.99663,0.0,0.56277]
[1779790240308,46.86,76587.2,0.0,-0.99663,0.0,0.56283]
[1779790244053,46.86,76584.93,0.0,-0.99664,0.0,0.56148]
[1779790245195,46.86,76584.93,0.0,-0.99664,0.0,0.56148]
[1779790246602,46.86,76584.64,0.0,-0.99664,0.0,0.56131]
[1779790246717,46.86,76584.64,0.0,-0.99664,0.0,0.56131]
[1779790246800,46.86,76584.64,0.0,-0.99664,0.0,0.56131]
[1779790246811,46.86,76584.74,0.0,-0.99664,0.0,0.56137]
[1779790246968,46.86,76584.74,0.0,-0.99664,0.0,0.56137]
[1779790252643,46.86,76585.74,0.0,-0.99663,0.0,0.56196]
[1779790256969,46.86,76585.53,0.0,-0.99664,0.0,0.56184]
[1779790257180,46.86,76585.53,0.0,-0.99664,0.0,0.56184]
[1779790257255,46.86,76585.53,0.0,-0.99664,0.0,0.56184]
[1779790257268,46.86,76583.95,0.0,-0.99664,0.0,0.5609]
[1779790259171,46.86,76578.31,0.0,-0.99666,0.0,0.55756]
[1779790259876,46.86,76578.31,0.0,-0.99666,0.0,0.55756]
[1779790259970,46.86,76578.31,0.0,-0.99666,0.0,0.55756]
[1779790260807,46.86,76578.31,0.0,-0.99666,0.0,0.55756]
[1779790260178,46.86,76575.04,0.0,-0.99668,0.0,0.55563]
[1779790260969,46.86,76575.04,0.0,-0.99668,0.0,0.55563]
[1779790261185,46.86,76570.23,0.0,-0.99669,0.0,0.55281]
[1779790263198,46.86,76567.86,0.0,-0.9967,0.0,0.55142]
[1779790264754,46.86,76567.86,0.0,-0.9967,0.0,0.55142]
[1779790264970,46.86,76567.2,0.0,-0.99671,0.0,0.55104]
[1779790270248,46.86,76566.57,0.0,-0.99671,0.0,0.55067]
[1779790272046,46.86,76566.85,0.0,-0.99671,0.0,0.55083]
[1779790272224,46.86,76566.85,0.0,-0.99671,0.0,0.55083]
[1779790272470,46.86,76566.85,0.0,-0.99671,0.0,0.55083]
[1779790272571,46.86,76572.26,0.0,-0.99669,0.0,0.554]
[1779790274761,46.86,76570.59,0.0,-0.99669,0.0,0.55302]
[1779790278852,46.86,76570.2,0.0,-0.99669,0.0,0.55279]
[1779790278968,46.86,76570.63,0.0,-0.99669,0.0,0.55304]
[1779790279103,46.86,76570.63,0.0,-0.99669,0.0,0.55304]
[1779790279219,46.86,76570.63,0.0,-0.99669,0.0,0.55304]
[1779790279311,46.86,76571.15,0.0,-0.99669,0.0,0.55335]
[1779790284513,46.86,76570.7,0.0,-0.99669,0.0,0.55309]
[1779790284718,46.86,76570.7,0.0,-0.99669,0.0,0.55309]
[1779790284802,46.86,76570.7,0.0,-0.99669,0.0,0.55309]
[1779790284807,46.86,76569.11,0.0,-0.9967,0.0,0.55215]
[1779790284969,46.86,76569.11,0.0,-0.9967,0.0,0.55215]
[1779790290583,46.86,76569.48,0.0,-0.9967,0.0,0.55237]
[1779790290719,46.86,76569.48,0.0,-0.9967,0.0,0.55237]
[1779790290783,46.86,76569.48,0.0,-0.9967,0.0,0.55237]
[1779790290797,46.86,76569.07,0.0,-0.9967,0.0,0.55213]
[1779790290968,46.86,76569.07,0.0,-0.9967,0.0,0.55213]
[1779790296430,46.86,76569.54,0.0,-0.9967,0.0,0.55156]
[1779790297857,46.86,76569.54,0.0,-0.9967,0.0,0.55156]
[1779790297967,46.86,76569.58,0.0,-0.9967,0.0,0.55158]
[1779790299535,46.86,76569.69,0.0,-0.9967,0.0,0.55164]
[1779790299718,46.86,76569.69,0.0,-0.9967,0.0,0.55164]
[1779790299748,46.86,76572.29,0.0,-0.99669,0.0,0.55317]
[1779790300346,46.86,76572.29,0.0,-0.99669,0.0,0.55317]
[1779790300468,46.86,76572.29,0.0,-0.99669,0.0,0.55317]
[1779790300569,46.86,76574.78,0.0,-0.99668,0.0,0.55463]
[1779790305782,46.86,76575.11,0.0,-0.99668,0.0,0.55482]
[1779790305883,46.86,76580.92,0.0,-0.99666,0.0,0.55824]
[1779790305968,46.86,76580.92,0.0,-0.99666,0.0,0.55824]
[1779790306099,46.86,76580.92,0.0,-0.99666,0.0,0.55824]
[1779790306218,46.86,76580.92,0.0,-0.99666,0.0,0.55824]
[1779790306500,46.86,76582.28,0.0,-0.99665,0.0,0.55905]
[1779790308514,46.86,76581.97,0.0,-0.99665,0.0,0.55886]
[1779790313550,46.86,76582.56,0.0,-0.99665,0.0,0.55921]
[1779790316572,46.86,76584.72,0.0,-0.99664,0.0,0.56049]
[1779790317889,46.86,76584.72,0.0,-0.99664,0.0,0.56049]
[1779790317969,46.86,76584.53,0.0,-0.99664,0.0,0.56038]
[1779790318098,46.86,76584.53,0.0,-0.99664,0.0,0.56038]
[1779790318113,46.86,76584.53,0.0,-0.99664,0.0,0.56038]
[1779790318218,46.86,76584.53,0.0,-0.99664,0.0,0.56038]
[1779790318585,46.86,76584.7,0.0,-0.99664,0.0,0.56048]
[1779790323620,46.86,76585.11,0.0,-0.99664,0.0,0.56072]
[1779790328655,46.86,76584.96,0.0,-0.99664,0.0,0.56064]
[1779790329784,46.86,76584.96,0.0,-0.99664,0.0,0.56064]
[1779790329892,46.86,76587.07,0.0,-0.99663,0.0,0.56189]
[1779790329968,46.86,76587.07,0.0,-0.99663,0.0,0.56189]
[1779790330057,46.86,76587.07,0.0,-0.99663,0.0,0.56189]
[1779790330220,46.86,76587.07,0.0,-0.99663,0.0,0.56189]
[1779790330669,46.86,76587.56,0.0,-0.99663,0.0,0.56218]
[1779790334697,46.86,76589.28,0.0,-0.99663,0.0,0.5632]
[1779790339732,46.86,76588.81,0.0,-0.99663,0.0,0.56292]
[1779790343352,46.86,76588.21,0.0,-0.99663,0.0,0.56257]
[1779790343469,46.86,76588.21,0.0,-0.99663,0.0,0.56257]
[1779790343554,46.86,76588.21,0.0,-0.99663,0.0,0.56257]
[1779790343719,46.86,76588.21,0.0,-0.99663,0.0,0.56257]
[1779790343760,46.86,76588.06,0.0,-0.99663,0.0,0.56248]
[1779790346219,46.86,76587.78,0.0,-0.99663,0.0,0.56231]
[1779790349674,46.86,76587.66,0.0,-0.99663,0.0,0.56224]
[1779790349718,46.86,76587.66,0.0,-0.99663,0.0,0.56224]
[1779790349803,46.86,76588.6,0.0,-0.99663,0.0,0.5628]
[1779790349986,46.86,76588.6,0.0,-0.99663,0.0,0.5628]
[1779790350220,46.86,76588.6,0.0,-0.99663,0.0,0.5628]
[1779790355844,46.86,76587.74,0.0,-0.99664,0.0,0.56142]
[1779790359449,46.86,76587.74,0.0,-0.99664,0.0,0.56142]
[1779790359468,46.86,76587.74,0.0,-0.99664,0.0,0.56142]
[1779790359690,46.86,76587.74,0.0,-0.99664,0.0,0.56142]
[1779790359719,46.86,76587.74,0.0,-0.99664,0.0,0.56142]
[1779790359872,46.86,76588.06,0.0,-0.99664,0.0,0.56161]
[1779790363901,46.86,76590.48,0.0,-0.99663,0.0,0.56305]
[1779790365487,46.86,76590.48,0.0,-0.99663,0.0,0.56305]
[1779790365718,46.86,76590.48,0.0,-0.99663,0.0,0.56305]
[1779790365859,46.86,76590.48,0.0,-0.99663,0.0,0.56305]
[1779790365968,46.86,76590.48,0.0,-0.99663,0.0,0.56305]
[1779790365914,46.86,76591.17,0.0,-0.99662,0.0,0.56346]
[1779790368690,46.86,76591.9,0.0,-0.99662,0.0,0.5639]
[1779790370950,46.86,76594.87,0.0,-0.99661,0.0,0.56567]
[1779790371379,46.86,76594.87,0.0,-0.99661,0.0,0.56567]
[1779790371474,46.86,76594.87,0.0,-0.99661,0.0,0.56567]
[1779790373895,46.86,76594.87,0.0,-0.99661,0.0,0.56567]
[1779790373967,46.86,76594.87,0.0,-0.99661,0.0,0.56567]
[1779790373971,46.86,76596.2,0.0,-0.9966,0.0,0.56647]
[1779790377675,46.86,76596.5,0.0,-0.9966,0.0,0.56665]
[1779790377719,46.86,76596.5,0.0,-0.9966,0.0,0.56665]
[1779790380022,46.86,76598.31,0.0,-0.9966,0.0,0.56773]
[1779790381637,46.86,76598.31,0.0,-0.9966,0.0,0.56773]
[1779790381718,46.86,76598.31,0.0,-0.9966,0.0,0.56773]
[1779790382770,46.86,76598.85,0.0,-0.99659,0.0,0.56805]
[1779790382967,46.86,76598.85,0.0,-0.99659,0.0,0.56805]
[1779790382790,46.86,76600.21,0.0,-0.99659,0.0,0.56887]
[1779790383040,46.86,76601.03,0.0,-0.99658,0.0,0.56936]
[1779790384047,46.86,76603.17,0.0,-0.99658,0.0,0.57065]
[1779790386714,46.86,76603.66,0.0,-0.99657,0.0,0.57095]
[1779790386969,46.86,76603.66,0.0,-0.99657,0.0,0.57095]
[1779790386972,46.86,76605.41,0.0,-0.99657,0.0,0.572]
[1779790387069,46.86,76606.7,0.0,-0.99656,0.0,0.57278]
[1779790388076,46.86,76613.8,0.0,-0.99653,0.0,0.57708]
[1779790389977,46.86,76613.8,0.0,-0.99653,0.0,0.57708]
[1779790389083,46.86,76614.08,0.0,-0.99653,0.0,0.57725]
[1779790390168,46.86,76614.08,0.0,-0.99653,0.0,0.57725]
[1779790390652,46.86,76614.08,0.0,-0.99653,0.0,0.57725]
[1779790390717,46.86,76614.08,0.0,-0.99653,0.0,0.57725]
[1779790390754,46.86,76617.16,0.0,-0.99652,0.0,0.57913]
[1779790392104,46.86,76618.45,0.0,-0.99652,0.0,0.57991]
[1779790395125,46.86,76620.8,0.0,-0.99651,0.0,0.58135]
[1779790396946,46.86,76620.8,0.0,-0.99651,0.0,0.58135]
[1779790396968,46.86,76620.8,0.0,-0.99651,0.0,0.58135]
[1779790396131,46.86,76622.96,0.0,-0.9965,0.0,0.58267]
[1779790398146,46.86,76625.18,0.0,-0.99649,0.0,0.58403]
[1779790403180,46.86,76626.6,0.0,-0.99648,0.0,0.58491]
[1779790405055,46.86,76626.6,0.0,-0.99648,0.0,0.58491]
[1779790405219,46.86,76626.6,0.0,-0.99648,0.0,0.58491]
[1779790408226,46.86,76627.58,0.0,-0.99648,0.0,0.58551]
[1779790408325,46.86,76627.94,0.0,-0.99648,0.0,0.58573]
[1779790410230,46.86,76629.47,0.0,-0.99647,0.0,0.58667]
[1779790415266,46.86,76629.23,0.0,-0.99648,0.0,0.58564]
[1779790418181,46.86,76629.99,0.0,-0.99647,0.0,0.5861]
[1779790418220,46.86,76629.99,0.0,-0.99647,0.0,0.5861]
[1779790421307,46.86,76631.97,0.0,-0.99647,0.0,0.58732]
[1779790422658,46.86,76631.97,0.0,-0.99647,0.0,0.58732]
[1779790422717,46.86,76631.97,0.0,-0.99647,0.0,0.58732]
[1779790423321,46.86,76630.36,0.0,-0.99647,0.0,0.58633]
[1779790428327,46.86,76629.92,0.0,-0.99647,0.0,0.58606]
[1779790428559,46.86,76629.92,0.0,-0.99647,0.0,0.58606]
[1779790428719,46.86,76629.92,0.0,-0.99647,0.0,0.58606]
[1779790428790,46.86,76626.49,0.0,-0.99649,0.0,0.58395]
[1779790429363,46.86,76625.1,0.0,-0.99649,0.0,0.5831]
[1779790430469,46.86,76625.1,0.0,-0.99649,0.0,0.5831]
[1779790430570,46.86,76624.51,0.0,-0.9965,0.0,0.58274]
[1779790435576,46.86,76624.84,0.0,-0.99649,0.0,0.58294]
[1779790435717,46.86,76624.84,0.0,-0.99649,0.0,0.58294]
[1779790441502,46.86,76624.54,0.0,-0.9965,0.0,0.58275]
[1779790442468,46.86,76624.54,0.0,-0.9965,0.0,0.58275]
[1779790447489,46.86,76625.07,0.0,-0.99649,0.0,0.58308]
[1779790448278,46.86,76625.07,0.0,-0.99649,0.0,0.58308]
[1779790448468,46.86,76625.07,0.0,-0.99649,0.0,0.58308]
[1779790448741,46.86,76625.07,0.0,-0.99649,0.0,0.58308]
[1779790448975,46.86,76625.07,0.0,-0.99649,0.0,0.58308]
[1779790449059,46.86,76624.68,0.0,-0.9965,0.0,0.58284]
[1779790454908,46.86,76624.95,0.0,-0.99649,0.0,0.58301]
[1779790456468,46.86,76625.03,0.0,-0.99649,0.0,0.58305]
[1779790460124,46.86,76627.1,0.0,-0.99649,0.0,0.58433]
[1779790460218,46.86,76627.1,0.0,-0.99649,0.0,0.58433]
[1779790460437,46.86,76627.1,0.0,-0.99649,0.0,0.58433]
[1779790460467,46.86,76627.1,0.0,-0.99649,0.0,0.58433]
[1779790460580,46.86,76628.91,0.0,-0.99648,0.0,0.58544]
[1779790466623,46.86,76629.08,0.0,-0.99648,0.0,0.58554]
[1779790471658,46.86,76629.05,0.0,-0.99648,0.0,0.58463]
[1779790476126,46.86,76629.68,0.0,-0.99648,0.0,0.58502]
[1779790476217,46.86,76629.68,0.0,-0.99648,0.0,0.58502]
[1779790477025,46.86,76629.68,0.0,-0.99648,0.0,0.58502]
[1779790477035,46.86,76629.47,0.0,-0.99648,0.0,0.58489]
[1779790477218,46.86,76629.47,0.0,-0.99648,0.0,0.58489]
[1779790482634,46.86,76629.56,0.0,-0.99648,0.0,0.58495]
[1779790482718,46.86,76629.56,0.0,-0.99648,0.0,0.58495]
[1779790487769,46.86,76628.19,0.0,-0.99649,0.0,0.58411]
[1779790489550,46.86,76628.17,0.0,-0.99649,0.0,0.58409]
[1779790489720,46.86,76628.17,0.0,-0.99649,0.0,0.58409]
[1779790490149,46.86,76628.47,0.0,-0.99648,0.0,0.58428]
[1779790490218,46.86,76628.47,0.0,-0.99648,0.0,0.58428]
[1779790490791,46.86,76628.77,0.0,-0.99648,0.0,0.58446]
[1779790495826,46.86,76628.31,0.0,-0.99649,0.0,0.58418]
[1779790501011,46.86,76628.68,0.0,-0.99648,0.0,0.58441]
[1779790501023,46.86,76628.68,0.0,-0.99648,0.0,0.58441]
[1779790501110,46.86,76631.52,0.0,-0.99647,0.0,0.58615]
[1779790501764,46.86,76631.52,0.0,-0.99647,0.0,0.58615]
[1779790501967,46.86,76631.52,0.0,-0.99647,0.0,0.58615]
[1779790502069,46.86,76635.82,0.0,-0.99645,0.0,0.58881]
[1779790505986,46.86,76636.02,0.0,-0.99645,0.0,0.58893]
[1779790506219,46.86,76636.97,0.0,-0.99645,0.0,0.58952]
[1779790507180,46.86,76637.93,0.0,-0.99645,0.0,0.59012]
[1779790507218,46.86,76637.93,0.0,-0.99645,0.0,0.59012]
[1779790507910,46.86,76638.32,0.0,-0.99644,0.0,0.59036]
[1779790511027,46.86,76645.78,0.0,-0.99641,0.0,0.595]
[1779790511938,46.86,76649.97,0.0,-0.9964,0.0,0.59762]
[1779790512876,46.86,76649.97,0.0,-0.9964,0.0,0.59762]
[1779790514328,46.86,76650.62,0.0,-0.99639,0.0,0.59803]
[1779790517595,46.86,76651.03,0.0,-0.99639,0.0,0.59828]
[1779790517717,46.86,76651.03,0.0,-0.99639,0.0,0.59828]
[1779790517981,46.86,76650.98,0.0,-0.99639,0.0,0.59825]
[1779790518323,46.86,76650.98,0.0,-0.99639,0.0,0.59825]
[1779790518467,46.86,76650.98,0.0,-0.99639,0.0,0.59825]
[1779790526037,46.86,76651.13,0.0,-0.99639,0.0,0.59835]
[1779790528274,46.86,76651.13,0.0,-0.99639,0.0,0.59835]
[1779790528473,46.86,76651.13,0.0,-0.99639,0.0,0.59835]
[1779790529450,46.86,76651.22,0.0,-0.99639,0.0,0.5984]
[1779790529469,46.86,76651.22,0.0,-0.99639,0.0,0.5984]
[1779790530065,46.86,76651.12,0.0,-0.99639,0.0,0.59834]
[1779790533087,46.86,76654.7,0.0,-0.99638,0.0,0.59968]
[1779790533751,46.86,76654.7,0.0,-0.99638,0.0,0.59968]
[1779790533968,46.86,76654.7,0.0,-0.99638,0.0,0.59968]
[1779790537115,46.86,76659.36,0.0,-0.99636,0.0,0.60261]
[1779790537868,46.86,76659.36,0.0,-0.99636,0.0,0.60261]
[1779790537967,46.86,76659.36,0.0,-0.99636,0.0,0.60261]
[1779790538033,46.86,76659.36,0.0,-0.99636,0.0,0.60261]
[1779790538122,46.86,76660.36,0.0,-0.99636,0.0,0.60325]
[1779790538218,46.86,76660.36,0.0,-0.99636,0.0,0.60325]
[1779790540136,46.86,76668.55,0.0,-0.99632,0.0,0.60844]
[1779790541143,46.86,76674.08,0.0,-0.9963,0.0,0.61196]
[1779790542150,46.86,76682.95,0.0,-0.99626,0.0,0.61766]
[1779790543157,46.86,76687.95,0.0,-0.99624,0.0,0.62089]
[1779790545564,46.86,76688.86,0.0,-0.99624,0.0,0.62148]
[1779790545718,46.86,76688.86,0.0,-0.99624,0.0,0.62148]
[1779790546179,46.86,76693.8,0.0,-0.99622,0.0,0.62468]
[1779790550880,46.86,76693.65,0.0,-0.99622,0.0,0.62459]
[1779790550968,46.86,76693.65,0.0,-0.99622,0.0,0.62459]
[1779790552220,46.86,76701.36,0.0,-0.99618,0.0,0.62962]
[1779790555243,46.86,76703.79,0.0,-0.99617,0.0,0.63121]
[1779790557120,46.86,76703.79,0.0,-0.99617,0.0,0.63121]
[1779790557230,46.86,76703.83,0.0,-0.99617,0.0,0.63124]
[1779790557257,46.86,76705.41,0.0,-0.99617,0.0,0.63228]
[1779790562298,46.86,76705.19,0.0,-0.99617,0.0,0.63213]
[1779790564312,46.86,76702.24,0.0,-0.99618,0.0,0.6302]
[1779790565319,46.86,76697.91,0.0,-0.9962,0.0,0.62736]
[1779790569347,46.86,76693.37,0.0,-0.99622,0.0,0.6244]
[1779790570905,46.86,76693.37,0.0,-0.99622,0.0,0.6244]
[1779790570975,46.86,76693.37,0.0,-0.99622,0.0,0.6244]
[1779790571076,46.86,76691.56,0.0,-0.99623,0.0,0.62323]
[1779790575658,46.86,76692.96,0.0,-0.99622,0.0,0.62414]
[1779790576397,46.86,76701.1,0.0,-0.99618,0.0,0.62945]
[1779790577403,46.86,76701.23,0.0,-0.99618,0.0,0.62953]
[1779790579101,46.86,76701.23,0.0,-0.99618,0.0,0.62953]
[1779790579167,46.86,76701.07,0.0,-0.99618,0.0,0.62943]
[1779790579219,46.86,76701.07,0.0,-0.99618,0.0,0.62943]
[1779790579416,46.86,76697.63,0.0,-0.9962,0.0,0.62718]
[1779790580424,46.86,76692.15,0.0,-0.99622,0.0,0.62361]
[1779790582438,46.86,76691.62,0.0,-0.99623,0.0,0.62327]
[1779790588481,46.86,76693.14,0.0,-0.99622,0.0,0.62426]
[1779790593516,46.86,76686.96,0.0,-0.99625,0.0,0.61932]
[1779790595533,46.86,76676.23,0.0,-0.9963,0.0,0.61242]
[1779790596540,46.86,76675.45,0.0,-0.9963,0.0,0.61192]
[1779790598554,46.86,76668.84,0.0,-0.99633,0.0,0.60771]
[1779790600568,46.86,76667.1,0.0,-0.99634,0.0,0.6066]
[1779790606612,46.86,76668.0,0.0,-0.99633,0.0,0.60717]
[1779790612652,46.86,76667.42,0.0,-0.99633,0.0,0.6068]
[1779790617688,46.86,76668.56,0.0,-0.99633,0.0,0.60753]
[1779790620470,46.86,76668.32,0.0,-0.99633,0.0,0.60737]
[1779790620709,46.86,76664.95,0.0,-0.99634,0.0,0.60524]
[1779790624867,46.86,76666.01,0.0,-0.99634,0.0,0.60591]
[1779790624967,46.86,76666.01,0.0,-0.99634,0.0,0.60591]
[1779790625010,46.86,76666.18,0.0,-0.99634,0.0,0.60602]
[1779790628774,46.86,76670.2,0.0,-0.99632,0.0,0.60857]
[1779790630468,46.86,76670.89,0.0,-0.99632,0.0,0.60901]
[1779790635823,46.86,76670.92,0.0,-0.99632,0.0,0.60903]
[1779790637803,46.86,76670.74,0.0,-0.99632,0.0,0.60891]
[1779790637967,46.86,76670.74,0.0,-0.99632,0.0,0.60891]
[1779790641330,46.86,76671.93,0.0,-0.99632,0.0,0.60967]
[1779790641467,46.86,76671.93,0.0,-0.99632,0.0,0.60967]
[1779790641865,46.86,76671.54,0.0,-0.99632,0.0,0.60942]
[1779790643860,46.86,76671.62,0.0,-0.99632,0.0,0.60947]
[1779790643968,46.86,76671.62,0.0,-0.99632,0.0,0.60947]
[1779790648856,46.86,76674.5,0.0,-0.9963,0.0,0.61131]
[1779790648865,46.86,76674.5,0.0,-0.9963,0.0,0.61131]
[1779790648967,46.86,76674.5,0.0,-0.9963,0.0,0.61131]
[1779790649068,46.86,76674.72,0.0,-0.9963,0.0,0.61145]
[1779790658984,46.86,76673.01,0.0,-0.99632,0.0,0.60944]
[1779790660173,46.86,76673.01,0.0,-0.99632,0.0,0.60944]
[1779790660218,46.86,76673.01,0.0,-0.99632,0.0,0.60944]
[1779790665449,46.86,76672.34,0.0,-0.99632,0.0,0.60901]
[1779790665468,46.86,76672.34,0.0,-0.99632,0.0,0.60901]
[1779790666734,46.86,76672.34,0.0,-0.99632,0.0,0.60901]
[1779790666967,46.86,76672.34,0.0,-0.99632,0.0,0.60901]
[1779790667043,46.86,76671.86,0.0,-0.99632,0.0,0.60871]
[1779790672078,46.86,76671.19,0.0,-0.99632,0.0,0.60828]
[1779790681141,46.86,76671.47,0.0,-0.99632,0.0,0.60846]
[1779790681396,46.86,76671.47,0.0,-0.99632,0.0,0.60846]
[1779790681468,46.86,76671.47,0.0,-0.99632,0.0,0.60846]
[1779790685169,46.86,76665.83,0.0,-0.99635,0.0,0.60488]
[1779790685630,46.86,76665.83,0.0,-0.99635,0.0,0.60488]
[1779790685683,46.86,76665.83,0.0,-0.99635,0.0,0.60488]
[1779790685717,46.86,76665.83,0.0,-0.99635,0.0,0.60488]
[1779790686176,46.86,76664.63,0.0,-0.99635,0.0,0.60412]
[1779790691211,46.86,76668.66,0.0,-0.99633,0.0,0.60667]
[1779790692355,46.86,76670.14,0.0,-0.99633,0.0,0.60761]
[1779790692390,46.86,76670.14,0.0,-0.99633,0.0,0.60761]
[1779790692469,46.86,76670.14,0.0,-0.99633,0.0,0.60761]
[1779790693225,46.86,76670.35,0.0,-0.99633,0.0,0.60775]
[1779790697851,46.86,76670.12,0.0,-0.99633,0.0,0.6076]
[1779790697853,46.86,76670.12,0.0,-0.99633,0.0,0.6076]
[1779790697968,46.86,76670.12,0.0,-0.99633,0.0,0.6076]
[1779790698260,46.86,76670.7,0.0,-0.99633,0.0,0.60797]
[1779790702496,46.86,76671.03,0.0,-0.99632,0.0,0.60818]
[1779790702718,46.86,76671.03,0.0,-0.99632,0.0,0.60818]
[1779790703295,46.86,76671.15,0.0,-0.99632,0.0,0.60826]
[1779790708329,46.86,76670.17,0.0,-0.99633,0.0,0.60763]
[1779790709698,46.86,76670.17,0.0,-0.99633,0.0,0.60763]
[1779790709718,46.86,76670.17,0.0,-0.99633,0.0,0.60763]
[1779790709795,46.86,76670.97,0.0,-0.99632,0.0,0.60814]
[1779790712358,46.86,76675.54,0.0,-0.99631,0.0,0.61013]
[1779790715661,46.86,76676.97,0.0,-0.9963,0.0,0.61105]
[1779790715717,46.86,76676.97,0.0,-0.9963,0.0,0.61105]
[1779790715758,46.86,76678.38,0.0,-0.9963,0.0,0.61195]
[1779790718474,46.86,76678.57,0.0,-0.9963,0.0,0.61207]
[1779790719245,46.86,76678.57,0.0,-0.9963,0.0,0.61207]
[1779790719292,46.86,76684.28,0.0,-0.99627,0.0,0.61573]
[1779790719467,46.86,76684.28,0.0,-0.99627,0.0,0.61573]
[1779790722430,46.86,76677.41,0.0,-0.9963,0.0,0.61133]
[1779790723844,46.86,76677.41,0.0,-0.9963,0.0,0.61133]
[1779790723969,46.86,76677.41,0.0,-0.9963,0.0,0.61133]
[1779790724057,46.86,76677.34,0.0,-0.9963,0.0,0.61128]
[1779790729479,46.86,76678.65,0.0,-0.9963,0.0,0.61212]
[1779790731354,46.86,76680.88,0.0,-0.99629,0.0,0.61355]
[1779790731468,46.86,76680.88,0.0,-0.99629,0.0,0.61355]
[1779790731493,46.86,76680.7,0.0,-0.99629,0.0,0.61343]
[1779790733956,46.86,76680.67,0.0,-0.99629,0.0,0.61342]
[1779790738542,46.86,76685.05,0.0,-0.99627,0.0,0.61623]
[1779790739695,46.86,76685.05,0.0,-0.99627,0.0,0.61623]
[1779790739717,46.86,76685.05,0.0,-0.99627,0.0,0.61623]
[1779790739734,46.86,76687.93,0.0,-0.99626,0.0,0.61808]
[1779790743589,46.86,76704.87,0.0,-0.99618,0.0,0.62909]
[1779790744591,46.86,76710.87,0.0,-0.99616,0.0,0.63303]
[1779790745867,46.86,76713.61,0.0,-0.99615,0.0,0.63484]
[1779790746973,46.86,76713.61,0.0,-0.99615,0.0,0.63484]
[1779790746986,46.86,76713.61,0.0,-0.99615,0.0,0.63484]
[1779790747217,46.86,76713.61,0.0,-0.99615,0.0,0.63484]
[1779790747244,46.86,76714.39,0.0,-0.99614,0.0,0.63535]
[1779790748620,46.86,76718.03,0.0,-0.99613,0.0,0.63776]
[1779790751321,46.86,76722.21,0.0,-0.99611,0.0,0.64054]
[1779790751640,46.86,76724.71,0.0,-0.9961,0.0,0.6422]
[1779790754750,46.86,76727.02,0.0,-0.99609,0.0,0.64374]
[1779790754967,46.86,76727.02,0.0,-0.99609,0.0,0.64374]
[1779790755426,46.86,76726.7,0.0,-0.99609,0.0,0.64353]
[1779790755467,46.86,76726.7,0.0,-0.99609,0.0,0.64353]
[1779790755667,46.86,76726.73,0.0,-0.99609,0.0,0.64355]
[1779790757681,46.86,76717.44,0.0,-0.99613,0.0,0.63737]
[1779790758689,46.86,76719.18,0.0,-0.99612,0.0,0.63852]
[1779790759880,46.86,76719.18,0.0,-0.99612,0.0,0.63852]
[1779790760470,46.86,76719.09,0.0,-0.99612,0.0,0.63846]
[1779790763731,46.86,76737.84,0.0,-0.99604,0.0,0.651]
[1779790764627,46.86,76737.84,0.0,-0.99604,0.0,0.651]
[1779790764739,46.86,76743.23,0.0,-0.99601,0.0,0.65464]
[1779790765746,46.86,76737.37,0.0,-0.99604,0.0,0.65068]
[1779790767156,46.86,76737.37,0.0,-0.99604,0.0,0.65068]
[1779790767219,46.86,76733.24,0.0,-0.99606,0.0,0.64791]
[1779790768372,46.86,76733.24,0.0,-0.99606,0.0,0.64791]
[1779790768468,46.86,76735.42,0.0,-0.99605,0.0,0.64937]
[1779790768767,46.86,76738.81,0.0,-0.99603,0.0,0.65166]
[1779790771789,46.86,76741.25,0.0,-0.99603,0.0,0.65233]
[1779790772796,46.86,76751.98,0.0,-0.99598,0.0,0.65962]
[1779790773802,46.86,76753.13,0.0,-0.99597,0.0,0.6604]
[1779790775817,46.86,76755.64,0.0,-0.99596,0.0,0.66212]
[1779790780122,46.86,76755.15,0.0,-0.99596,0.0,0.66178]
[1779790780126,46.86,76755.15,0.0,-0.99596,0.0,0.66178]
[1779790780218,46.86,76755.15,0.0,-0.99596,0.0,0.66178]
[1779790780223,46.86,76754.0,0.0,-0.99597,0.0,0.66099]
[1779790781860,46.86,76757.06,0.0,-0.99596,0.0,0.66309]
[1779790785986,46.86,76765.96,0.0,-0.99591,0.0,0.66921]
[1779790786937,46.86,76778.29,0.0,-0.99586,0.0,0.67776]
[1779790787684,46.86,76778.29,0.0,-0.99586,0.0,0.67776]
[1779790787944,46.86,76779.57,0.0,-0.99585,0.0,0.67866]
[1779790788951,46.86,76786.47,0.0,-0.99582,0.0,0.68349]
[1779790789958,46.86,76788.96,0.0,-0.99581,0.0,0.68524]
[1779790790968,46.86,76796.15,0.0,-0.99577,0.0,0.69032]
[1779790791737,46.86,76796.15,0.0,-0.99577,0.0,0.69032]
[1779790791973,46.86,76806.36,0.0,-0.99572,0.0,0.69759]
[1779790792980,46.86,76814.5,0.0,-0.99568,0.0,0.70343]
[1779790793987,46.86,76815.09,0.0,-0.99568,0.0,0.70385]
[1779790794994,46.86,76815.44,0.0,-0.99568,0.0,0.70411]
[1779790797447,46.86,76813.99,0.0,-0.99569,0.0,0.70306]
[1779790797467,46.86,76813.99,0.0,-0.99569,0.0,0.70306]
[1779790800038,46.86,76808.7,0.0,-0.99571,0.0,0.69926]
[1779790801042,46.86,76822.18,0.0,-0.99565,0.0,0.70898]
[1779790802054,46.86,76833.87,0.0,-0.99559,0.0,0.71749]
[1779790803061,46.86,76834.26,0.0,-0.99559,0.0,0.71778]
[1779790804068,46.86,76835.36,0.0,-0.99558,0.0,0.71858]
[1779790804546,46.86,76835.36,0.0,-0.99558,0.0,0.71858]
[1779790810112,46.86,76832.48,0.0,-0.99559,0.0,0.71648]
[1779790813137,46.86,76820.04,0.0,-0.99566,0.0,0.70743]
[1779790814148,46.86,76808.99,0.0,-0.99571,0.0,0.69947]
[1779790815156,46.86,76808.58,0.0,-0.99571,0.0,0.69918]
[1779790816163,46.86,76813.4,0.0,-0.99569,0.0,0.70264]
[1779790818226,46.86,76813.28,0.0,-0.99569,0.0,0.70255]
[1779790818467,46.86,76813.39,0.0,-0.99569,0.0,0.70263]
[1779790818505,46.86,76813.39,0.0,-0.99569,0.0,0.70263]
[1779790818721,46.86,76813.39,0.0,-0.99569,0.0,0.70263]
[1779790819184,46.86,76807.68,0.0,-0.99572,0.0,0.69853]
[1779790820191,46.86,76799.52,0.0,-0.99576,0.0,0.69271]
[1779790820685,46.86,76799.52,0.0,-0.99576,0.0,0.69271]
[1779790820718,46.86,76799.52,0.0,-0.99576,0.0,0.69271]
[1779790821198,46.86,76801.11,0.0,-0.99575,0.0,0.69384]
[1779790822205,46.86,76808.62,0.0,-0.99571,0.0,0.69921]
[1779790823212,46.86,76809.77,0.0,-0.99571,0.0,0.70003]
[1779790823574,46.86,76809.77,0.0,-0.99571,0.0,0.70003]
[1779790823667,46.86,76809.77,0.0,-0.99571,0.0,0.70003]
[1779790823719,46.86,76809.77,0.0,-0.99571,0.0,0.70003]
[1779790824219,46.86,76809.69,0.0,-0.99571,0.0,0.69997]
[1779790826911,46.86,76809.37,0.0,-0.99571,0.0,0.69974]
[1779790826952,46.86,76809.37,0.0,-0.99571,0.0,0.69974]
[1779790826976,46.86,76809.37,0.0,-0.99571,0.0,0.69974]
[1779790827240,46.86,76809.58,0.0,-0.99571,0.0,0.69989]
[1779790830261,46.86,76805.68,0.0,-0.99573,0.0,0.6971]
[1779790830518,46.86,76805.68,0.0,-0.99573,0.0,0.6971]
[1779790830574,46.86,76805.68,0.0,-0.99573,0.0,0.6971]
[1779790830718,46.86,76805.68,0.0,-0.99573,0.0,0.6971]
[1779790831268,46.86,76804.27,0.0,-0.99574,0.0,0.69508]
[1779790833990,46.86,76802.61,0.0,-0.99575,0.0,0.6939]
[1779790835648,46.86,76800.48,0.0,-0.99576,0.0,0.69238]
[1779790835717,46.86,76800.48,0.0,-0.99576,0.0,0.69238]
[1779790835936,46.86,76800.48,0.0,-0.99576,0.0,0.69238]
[1779790835968,46.86,76800.48,0.0,-0.99576,0.0,0.69238]
[1779790836303,46.86,76799.54,0.0,-0.99576,0.0,0.69171]
[1779790841338,46.86,76798.84,0.0,-0.99577,0.0,0.69122]
[1779790843898,46.86,76797.52,0.0,-0.99577,0.0,0.69028]
[1779790843968,46.86,76797.52,0.0,-0.99577,0.0,0.69028]
[1779790847516,46.86,76798.19,0.0,-0.99577,0.0,0.69076]
[1779790847718,46.86,76798.19,0.0,-0.99577,0.0,0.69076]
[1779790848388,46.86,76798.28,0.0,-0.99577,0.0,0.69082]
[1779790852416,46.86,76795.02,0.0,-0.99578,0.0,0.68851]
[1779790852767,46.86,76795.02,0.0,-0.99578,0.0,0.68851]
[1779790852857,46.86,76795.02,0.0,-0.99578,0.0,0.68851]
[1779790852976,46.86,76795.02,0.0,-0.99578,0.0,0.68851]
[1779790853423,46.86,76795.69,0.0,-0.99578,0.0,0.68899]
[1779790855437,46.86,76799.59,0.0,-0.99576,0.0,0.69175]
[1779790860476,46.86,76797.51,0.0,-0.99577,0.0,0.69027]
[1779790861483,46.86,76801.29,0.0,-0.99575,0.0,0.69296]
[1779790862498,46.86,76805.52,0.0,-0.99573,0.0,0.69597]
[1779790865275,46.86,76803.72,0.0,-0.99574,0.0,0.69469]
[1779790865468,46.86,76803.72,0.0,-0.99574,0.0,0.69469]
[1779790865481,46.86,76803.72,0.0,-0.99574,0.0,0.69469]
[1779790865466,46.86,76797.15,0.0,-0.99577,0.0,0.69002]
[1779790865721,46.86,76797.15,0.0,-0.99577,0.0,0.69002]
[1779790865798,46.86,76802.24,0.0,-0.99575,0.0,0.69363]
[1779790869465,46.86,76802.49,0.0,-0.99575,0.0,0.69381]
[1779790869723,46.86,76802.72,0.0,-0.99575,0.0,0.69398]
[1779790870546,46.86,76806.16,0.0,-0.99573,0.0,0.69643]
[1779790873032,46.86,76807.1,0.0,-0.99573,0.0,0.6971]
[1779790873218,46.86,76807.1,0.0,-0.99573,0.0,0.6971]
[1779790873236,46.86,76807.1,0.0,-0.99573,0.0,0.6971]
[1779790873469,46.86,76807.1,0.0,-0.99573,0.0,0.6971]
[1779790873493,46.86,76810.89,0.0,-0.99571,0.0,0.69981]
[1779790874577,46.86,76819.06,0.0,-0.99567,0.0,0.70569]
[1779790876684,46.86,76819.42,0.0,-0.99567,0.0,0.70595]
[1779790876718,46.86,76819.42,0.0,-0.99567,0.0,0.70595]
[1779790876732,46.86,76819.42,0.0,-0.99567,0.0,0.70595]
[1779790876968,46.86,76819.42,0.0,-0.99567,0.0,0.70595]
[1779790877068,46.86,76820.37,0.0,-0.99566,0.0,0.70664]
[1779790877606,46.86,76827.04,0.0,-0.99563,0.0,0.71147]
[1779790878610,46.86,76836.96,0.0,-0.99558,0.0,0.71872]
[1779790879861,46.86,76837.85,0.0,-0.99557,0.0,0.71937]
[1779790882070,46.86,76838.65,0.0,-0.99557,0.0,0.71996]
[1779790884037,46.86,76839.22,0.0,-0.99557,0.0,0.72038]
[1779790885664,46.86,76852.69,0.0,-0.9955,1e-05,0.73033]
[1779790886666,46.86,76867.48,0.0,-0.99542,1e-05,0.74139]
[1779790887673,46.86,76870.28,0.0,-0.99541,1e-05,0.7435]
[1779790889063,46.86,76864.85,0.0,-0.99544,1e-05,0.73942]
[1779790889687,46.86,76856.8,0.0,-0.99548,1e-05,0.73339]
[1779790890694,46.86,76859.25,0.0,-0.99547,1e-05,0.73522]
[1779790891970,46.86,76859.25,0.0,-0.99547,1e-05,0.73522]
[1779790892218,46.86,76859.25,0.0,-0.99547,1e-05,0.73522]
[1779790892223,46.86,76862.01,0.0,-0.99546,1e-05,0.73622]
[1779790892998,46.86,76862.01,0.0,-0.99546,1e-05,0.73622]
[1779790893219,46.86,76862.01,0.0,-0.99546,1e-05,0.73622]
[1779790893320,46.86,76860.69,0.0,-0.99547,1e-05,0.73524]
[1779790894722,46.86,76863.7,0.0,-0.99545,1e-05,0.73749]
[1779790897994,46.86,76867.74,0.0,-0.99543,1e-05,0.74052]
[1779790899221,46.86,76867.74,0.0,-0.99543,1e-05,0.74052]
[1779790899279,46.86,76870.58,0.0,-0.99541,1e-05,0.74266]
[1779790900764,46.86,76877.7,0.0,-0.99538,1e-05,0.74805]
[1779790901771,46.86,76880.77,0.0,-0.99536,1e-05,0.75038]
[1779790905196,46.86,76880.07,0.0,-0.99537,1e-05,0.74985]
[1779790905219,46.86,76880.07,0.0,-0.99537,1e-05,0.74985]
[1779790906441,46.86,76879.68,0.0,-0.99537,1e-05,0.74955]
[1779790906473,46.86,76879.68,0.0,-0.99537,1e-05,0.74955]
[1779790906538,46.86,76880.39,0.0,-0.99536,1e-05,0.75009]
[1779790907919,46.86,76873.93,0.0,-0.9954,1e-05,0.74519]
[1779790909481,46.86,76873.93,0.0,-0.9954,1e-05,0.74519]
[1779790908819,46.86,76869.51,0.0,-0.99542,1e-05,0.74186]
[1779790909717,46.86,76869.51,0.0,-0.99542,1e-05,0.74186]
[1779790912848,46.86,76874.29,0.0,-0.9954,1e-05,0.74546]
[1779790913868,46.86,76874.29,0.0,-0.9954,1e-05,0.74546]
[1779790913968,46.86,76874.29,0.0,-0.9954,1e-05,0.74546]
[1779790914396,46.86,76874.29,0.0,-0.9954,1e-05,0.74546]
[1779790914470,46.86,76874.29,0.0,-0.9954,1e-05,0.74546]
[1779790914441,46.86,76874.77,0.0,-0.99539,1e-05,0.74583]
[1779790917577,46.86,76875.04,0.0,-0.99539,1e-05,0.74603]
[1779790917718,46.86,76875.04,0.0,-0.99539,1e-05,0.74603]
[1779790917883,46.86,76868.22,0.0,-0.99543,1e-05,0.74088]
[1779790918890,46.86,76863.95,0.0,-0.99545,1e-05,0.73768]
[1779790919897,46.86,76861.68,0.0,-0.99546,1e-05,0.73598]
[1779790920595,46.86,76861.68,0.0,-0.99546,1e-05,0.73598]
[1779790920718,46.86,76861.68,0.0,-0.99546,1e-05,0.73598]
[1779790920904,46.86,76861.24,0.0,-0.99546,1e-05,0.73565]
[1779790925959,46.86,76860.79,0.0,-0.99546,1e-05,0.73531]
[1779790925968,46.86,76860.79,0.0,-0.99546,1e-05,0.73531]
[1779790926065,46.86,76865.28,0.0,-0.99544,1e-05,0.73867]
[1779790927953,46.86,76859.99,0.0,-0.99547,1e-05,0.73471]
[1779790928980,46.86,76851.49,0.0,-0.99551,1e-05,0.72838]
[1779790929971,46.86,76847.61,0.0,-0.99553,1e-05,0.72551]
[1779790931183,46.86,76847.61,0.0,-0.99553,1e-05,0.72551]
[1779790931219,46.86,76847.61,0.0,-0.99553,1e-05,0.72551]
[1779790931284,46.86,76861.28,0.0,-0.99546,1e-05,0.73568]
[1779790931848,46.86,76861.28,0.0,-0.99546,1e-05,0.73568]
[1779790931968,46.86,76861.28,0.0,-0.99546,1e-05,0.73568]
[1779790931983,46.86,76861.06,0.0,-0.99546,1e-05,0.73551]
[1779790934514,46.86,76861.75,0.0,-0.99546,1e-05,0.73603]
[1779790934647,46.86,76860.82,0.0,-0.99546,1e-05,0.73533]
[1779790935558,46.86,76860.82,0.0,-0.99546,1e-05,0.73533]
[1779790935563,46.86,76857.92,0.0,-0.99548,1e-05,0.73317]
[1779790935727,46.86,76857.92,0.0,-0.99548,1e-05,0.73317]
[1779790939800,46.86,76857.17,0.0,-0.99548,1e-05,0.73261]
[1779790939967,46.86,76857.17,0.0,-0.99548,1e-05,0.73261]
[1779790942463,46.86,76856.12,0.0,-0.99549,1e-05,0.73183]
[1779790942707,46.86,76855.97,0.0,-0.99549,1e-05,0.73171]
[1779790942717,46.86,76855.97,0.0,-0.99549,1e-05,0.73171]
[1779790943066,46.86,76862.05,0.0,-0.99546,1e-05,0.73625]
[1779790947071,46.86,76862.6,0.0,-0.99546,1e-05,0.73667]
[1779790947222,46.86,76862.6,0.0,-0.99546,1e-05,0.73667]
[1779790947324,46.86,76858.87,0.0,-0.99547,1e-05,0.73388]
[1779790947629,46.86,76858.87,0.0,-0.99547,1e-05,0.73388]
[1779790947723,46.86,76858.87,0.0,-0.99547,1e-05,0.73388]
[1779790948102,46.86,76858.25,0.0,-0.99548,1e-05,0.73341]
[1779790951423,46.86,76856.51,0.0,-0.99549,1e-05,0.73212]
[1779790951469,46.86,76856.51,0.0,-0.99549,1e-05,0.73212]
[1779790953140,46.86,76847.04,0.0,-0.99554,1e-05,0.72404]
[1779790954522,46.86,76847.04,0.0,-0.99554,1e-05,0.72404]
[1779790954570,46.86,76840.12,0.0,-0.99558,0.0,0.71895]
[1779790954717,46.86,76840.12,0.0,-0.99558,0.0,0.71895]
[1779790955154,46.86,76837.48,0.0,-0.99559,0.0,0.71701]
[1779790960189,46.86,76837.99,0.0,-0.99559,0.0,0.71739]
[1779790961881,46.86,76836.91,0.0,-0.99559,0.0,0.7166]
[1779790964216,46.86,76832.31,0.0,-0.99561,0.0,0.71324]
[1779790966636,46.86,76832.27,0.0,-0.99561,0.0,0.71321]
[1779790966718,46.86,76832.27,0.0,-0.99561,0.0,0.71321]
[1779790967238,46.86,76830.26,0.0,-0.99562,0.0,0.71175]
[1779790969252,46.86,76828.13,0.0,-0.99563,0.0,0.7102]
[1779790974287,46.86,76829.27,0.0,-0.99563,0.0,0.71103]
[1779790975302,46.86,76834.14,0.0,-0.99561,0.0,0.71457]
[1779790978321,46.86,76837.29,0.0,-0.99559,0.0,0.71688]
[1779790981342,46.86,76841.26,0.0,-0.99557,0.0,0.71979]
[1779790982349,46.86,76844.71,0.0,-0.99555,1e-05,0.72232]
[1779790984364,46.86,76845.6,0.0,-0.99555,1e-05,0.72298]
[1779790986381,46.86,76842.11,0.0,-0.99557,1e-05,0.72041]
[1779790991417,46.86,76842.73,0.0,-0.99556,1e-05,0.72087]
[1779790992974,46.86,76842.68,0.0,-0.99556,1e-05,0.72083]
[1779790993218,46.86,76842.68,0.0,-0.99556,1e-05,0.72083]
[1779790993254,46.86,76842.68,0.0,-0.99556,1e-05,0.72083]
[1779790995218,46.86,76843.94,0.0,-0.99556,1e-05,0.72176]
[1779790996574,46.86,76843.94,0.0,-0.99556,1e-05,0.72176]
[1779790996588,46.86,76839.22,0.0,-0.99558,0.0,0.71829]
[1779790996717,46.86,76839.22,0.0,-0.99558,0.0,0.71829]
[1779791002497,46.86,76839.17,0.0,-0.99558,0.0,0.71825]
[1779791003391,46.86,76839.17,0.0,-0.99558,0.0,0.71825]
[1779791003467,46.86,76839.17,0.0,-0.99558,0.0,0.71825]
[1779791008491,46.86,76839.13,0.0,-0.99558,0.0,0.71822]
[1779791008719,46.86,76839.64,0.0,-0.99558,0.0,0.7186]
[1779791008730,46.86,76839.64,0.0,-0.99558,0.0,0.7186]
[1779791008983,46.86,76839.64,0.0,-0.99558,0.0,0.7186]
[1779791009546,46.86,76838.86,0.0,-0.99558,0.0,0.71802]
[1779791014581,46.86,76841.17,0.0,-0.99558,0.0,0.71868]
[1779791016408,46.86,76840.97,0.0,-0.99558,0.0,0.71853]
[1779791021630,46.86,76842.65,0.0,-0.99557,0.0,0.71976]
[1779791022654,46.86,76842.65,0.0,-0.99557,0.0,0.71976]
[1779791022637,46.86,76838.58,0.0,-0.99559,0.0,0.71678]
[1779791022717,46.86,76838.58,0.0,-0.99559,0.0,0.71678]
[1779791023644,46.86,76839.09,0.0,-0.99559,0.0,0.71715]
[1779791028678,46.86,76839.39,0.0,-0.99559,0.0,0.71737]
[1779791033714,46.86,76840.38,0.0,-0.99558,0.0,0.7181]
[1779791037742,46.86,76835.17,0.0,-0.99561,0.0,0.71429]
[1779791040765,46.86,76832.66,0.0,-0.99562,0.0,0.71246]
[1779791045800,46.86,76833.93,0.0,-0.99561,0.0,0.71338]
[1779791054866,46.86,76834.21,0.0,-0.99561,0.0,0.71359]
[1779791055873,46.86,76839.86,0.0,-0.99558,0.0,0.71772]
[1779791058894,46.86,76842.52,0.0,-0.99557,0.0,0.71967]
[1779791063929,46.86,76844.1,0.0,-0.99556,1e-05,0.72083]
[1779791065943,46.86,76847.48,0.0,-0.99554,1e-05,0.72332]
[1779791066957,46.86,76859.48,0.0,-0.99548,1e-05,0.73221]
[1779791068600,46.86,76859.48,0.0,-0.99548,1e-05,0.73221]
[1779791068626,46.86,76866.64,0.0,-0.99545,1e-05,0.73757]
[1779791069151,46.86,76870.26,0.0,-0.99543,1e-05,0.74029]
[1779791070909,46.86,76869.94,0.0,-0.99543,1e-05,0.74005]
[1779791073642,46.86,76870.28,0.0,-0.99544,1e-05,0.73923]
[1779791073645,46.86,76872.58,0.0,-0.99542,1e-05,0.74096]
[1779791074005,46.86,76880.11,0.0,-0.99538,1e-05,0.74665]
[1779791075012,46.86,76880.66,0.0,-0.99538,1e-05,0.74707]
[1779791077508,46.86,76881.42,0.0,-0.99538,1e-05,0.74765]
[1779791077580,46.86,76881.42,0.0,-0.99538,1e-05,0.74765]
[1779791078033,46.86,76884.65,0.0,-0.99536,1e-05,0.7501]
[1779791083068,46.86,76871.8,0.0,-0.99543,1e-05,0.74038]
[1779791084075,46.86,76869.95,0.0,-0.99544,1e-05,0.73899]
[1779791085845,46.86,76870.0,0.0,-0.99544,1e-05,0.73902]
[1779791085967,46.86,76870.0,0.0,-0.99544,1e-05,0.73902]
[1779791086516,46.86,76870.0,0.0,-0.99544,1e-05,0.73902]
[1779791086717,46.86,76870.0,0.0,-0.99544,1e-05,0.73902]
[1779791086558,46.86,76870.66,0.0,-0.99543,1e-05,0.73952]
[1779791087097,46.86,76870.5,0.0,-0.99543,1e-05,0.7394]
[1779791092131,46.86,76869.39,0.0,-0.99544,1e-05,0.73857]
[1779791097166,46.86,76869.81,0.0,-0.99544,1e-05,0.73888]
[1779791100982,46.86,76868.55,0.0,-0.99544,1e-05,0.73794]
[1779791101370,46.86,76868.55,0.0,-0.99544,1e-05,0.73794]
[1779791101468,46.86,76864.03,0.0,-0.99547,1e-05,0.73455]
[1779791102201,46.86,76859.95,0.0,-0.99549,1e-05,0.73151]
[1779791103254,46.86,76859.95,0.0,-0.99549,1e-05,0.73151]
[1779791103467,46.86,76859.95,0.0,-0.99549,1e-05,0.73151]
[1779791103665,46.86,76860.29,0.0,-0.99549,1e-05,0.73176]
[1779791104089,46.86,76860.29,0.0,-0.99549,1e-05,0.73176]
[1779791104219,46.86,76860.29,0.0,-0.99549,1e-05,0.73176]
[1779791106229,46.86,76851.76,0.0,-0.99553,1e-05,0.72543]
[1779791107236,46.86,76848.39,0.0,-0.99555,1e-05,0.72294]
[1779791108065,46.86,76848.39,0.0,-0.99555,1e-05,0.72294]
[1779791108217,46.86,76848.39,0.0,-0.99555,1e-05,0.72294]
[1779791108570,46.86,76848.39,0.0,-0.99555,1e-05,0.72294]
[1779791108718,46.86,76848.39,0.0,-0.99555,1e-05,0.72294]
[1779791108712,46.86,76847.5,0.0,-0.99555,1e-05,0.72228]
[1779791113279,46.86,76845.41,0.0,-0.99556,1e-05,0.72075]
[1779791115298,46.86,76848.87,0.0,-0.99554,1e-05,0.72329]
[1779791116305,46.86,76854.57,0.0,-0.99552,1e-05,0.72751]
[1779791117070,46.86,76854.57,0.0,-0.99552,1e-05,0.72751]
[1779791117220,46.86,76854.57,0.0,-0.99552,1e-05,0.72751]
[1779791117685,46.86,76854.57,0.0,-0.99552,1e-05,0.72751]
[1779791117723,46.86,76854.57,0.0,-0.99552,1e-05,0.72751]
[1779791117312,46.86,76853.55,0.0,-0.99552,1e-05,0.72675]
[1779791118318,46.86,76855.45,0.0,-0.99551,1e-05,0.72816]
[1779791119326,46.86,76858.53,0.0,-0.9955,1e-05,0.73045]
[1779791124362,46.86,76860.7,0.0,-0.99548,1e-05,0.73207]
[1779791125369,46.86,76860.7,0.0,-0.99548,1e-05,0.73207]
[1779791125467,46.86,76860.7,0.0,-0.99548,1e-05,0.73207]
[1779791125569,46.86,76863.68,0.0,-0.99547,1e-05,0.73429]
[1779791126554,46.86,76863.68,0.0,-0.99547,1e-05,0.73429]
[1779791126717,46.86,76863.68,0.0,-0.99547,1e-05,0.73429]
[1779791126675,46.86,76865.78,0.0,-0.99546,1e-05,0.73586]
[1779791127384,46.86,76866.1,0.0,-0.99546,1e-05,0.7361]
[1779791130405,46.86,76868.14,0.0,-0.99545,1e-05,0.73763]
[1779791131217,46.86,76868.14,0.0,-0.99545,1e-05,0.73763]
[1779791131467,46.86,76868.14,0.0,-0.99545,1e-05,0.73763]
[1779791133426,46.86,76873.9,0.0,-0.99542,1e-05,0.74089]
[1779791134433,46.86,76881.55,0.0,-0.99538,1e-05,0.74667]
[1779791135353,46.86,76881.55,0.0,-0.99538,1e-05,0.74667]
[1779791135466,46.86,76881.55,0.0,-0.99538,1e-05,0.74667]
[1779791135568,46.86,76887.92,0.0,-0.99535,1e-05,0.75151]
[1779791135903,46.86,76887.92,0.0,-0.99535,1e-05,0.75151]
[1779791135979,46.86,76887.92,0.0,-0.99535,1e-05,0.75151]
[1779791141049,46.86,76887.58,0.0,-0.99535,1e-05,0.75125]
[1779791141217,46.86,76887.58,0.0,-0.99535,1e-05,0.75125]
[1779791141753,46.86,76887.58,0.0,-0.99535,1e-05,0.75125]
[1779791141482,46.86,76886.92,0.0,-0.99536,1e-05,0.75075]
[1779791141969,46.86,76886.92,0.0,-0.99536,1e-05,0.75075]
[1779791146517,46.86,76890.12,0.0,-0.99534,1e-05,0.75319]
[1779791146937,46.86,76890.12,0.0,-0.99534,1e-05,0.75319]
[1779791146969,46.86,76890.12,0.0,-0.99534,1e-05,0.75319]
[1779791147432,46.86,76890.12,0.0,-0.99534,1e-05,0.75319]
[1779791147469,46.86,76890.12,0.0,-0.99534,1e-05,0.75319]
[1779791147525,46.86,76890.7,0.0,-0.99534,1e-05,0.75363]
[1779791149542,46.86,76892.65,0.0,-0.99533,1e-05,0.75512]
[1779791150096,46.86,76892.65,0.0,-0.99533,1e-05,0.75512]
[1779791150547,46.86,76907.23,0.0,-0.99525,1e-05,0.76635]
[1779791151665,46.86,76907.23,0.0,-0.99525,1e-05,0.76635]
[1779791151722,46.86,76923.24,0.0,-0.99516,1e-05,0.77883]
[1779791152561,46.86,76933.8,0.0,-0.99511,1e-05,0.78716]
[1779791153568,46.86,76933.54,0.0,-0.99511,1e-05,0.78696]
[1779791154575,46.86,76922.39,0.0,-0.99517,1e-05,0.77817]
[1779791155296,46.86,76922.39,0.0,-0.99517,1e-05,0.77817]
[1779791155582,46.86,76913.8,0.0,-0.99521,1e-05,0.77145]
[1779791156589,46.86,76907.59,0.0,-0.99525,1e-05,0.76662]
[1779791157596,46.86,76906.9,0.0,-0.99525,1e-05,0.76609]
[1779791159615,46.86,76898.15,0.0,-0.9953,1e-05,0.75934]
[1779791160622,46.86,76894.89,0.0,-0.99531,1e-05,0.75684]
[1779791161629,46.86,76893.04,0.0,-0.99532,1e-05,0.75542]
[1779791162153,46.86,76893.04,0.0,-0.99532,1e-05,0.75542]
[1779791162218,46.86,76893.04,0.0,-0.99532,1e-05,0.75542]
[1779791165662,46.86,76896.88,0.0,-0.9953,1e-05,0.75836]
[1779791166668,46.86,76898.97,0.0,-0.99529,1e-05,0.75997]
[1779791167180,46.86,76898.97,0.0,-0.99529,1e-05,0.75997]
[1779791167217,46.86,76898.97,0.0,-0.99529,1e-05,0.75997]
[1779791167675,46.86,76898.41,0.0,-0.9953,1e-05,0.75954]
[1779791167883,46.86,76898.41,0.0,-0.9953,1e-05,0.75954]
[1779791167968,46.86,76898.41,0.0,-0.9953,1e-05,0.75954]
[1779791170155,46.86,76900.19,0.0,-0.99529,1e-05,0.76091]
[1779791172504,46.86,76899.77,0.0,-0.99529,1e-05,0.76059]
[1779791172719,46.86,76899.77,0.0,-0.99529,1e-05,0.76059]
[1779791172734,46.86,76899.77,0.0,-0.99529,1e-05,0.76059]
[1779791172739,46.86,76900.3,0.0,-0.99529,1e-05,0.76099]
[1779791172968,46.86,76900.3,0.0,-0.99529,1e-05,0.76099]
[1779791173717,46.86,76902.75,0.0,-0.99527,1e-05,0.76288]
[1779791174727,46.86,76909.43,0.0,-0.99524,1e-05,0.76805]
[1779791175744,46.86,76909.43,0.0,-0.99524,1e-05,0.76805]
[1779791175972,46.86,76909.42,0.0,-0.99524,1e-05,0.76804]
[1779791176745,46.86,76913.2,0.0,-0.99522,1e-05,0.77098]
[1779791177752,46.86,76914.87,0.0,-0.99521,1e-05,0.77228]
[1779791177889,46.86,76914.87,0.0,-0.99521,1e-05,0.77228]
[1779791177972,46.86,76914.87,0.0,-0.99521,1e-05,0.77228]
[1779791178759,46.86,76911.02,0.0,-0.99523,1e-05,0.76929]
[1779791179766,46.86,76907.77,0.0,-0.99525,1e-05,0.76676]
[1779791180754,46.86,76907.77,0.0,-0.99525,1e-05,0.76676]
[1779791180968,46.86,76906.85,0.0,-0.99525,1e-05,0.76605]
[1779791181912,46.86,76906.03,0.0,-0.99526,1e-05,0.76542]
[1779791182787,46.86,76907.62,0.0,-0.99525,1e-05,0.76665]
[1779791183794,46.86,76909.93,0.0,-0.99523,1e-05,0.76844]
[1779791185542,46.86,76910.76,0.0,-0.99523,1e-05,0.76908]
[1779791185808,46.86,76911.0,0.0,-0.99523,1e-05,0.76927]
[1779791186815,46.86,76904.52,0.0,-0.99526,1e-05,0.76425]
[1779791187822,46.86,76906.72,0.0,-0.99525,1e-05,0.76595]
[1779791189836,46.86,76903.44,0.0,-0.99527,1e-05,0.76341]
[1779791190843,46.86,76900.3,0.0,-0.99529,1e-05,0.76099]
[1779791192124,46.86,76900.3,0.0,-0.99529,1e-05,0.76099]
[1779791192221,46.86,76900.3,0.0,-0.99529,1e-05,0.76099]
[1779791192323,46.86,76896.16,0.0,-0.99531,1e-05,0.75673]
[1779791192857,46.86,76898.74,0.0,-0.9953,1e-05,0.75871]
[1779791193865,46.86,76900.38,0.0,-0.99529,1e-05,0.75997]
[1779791195824,46.86,76900.38,0.0,-0.99529,1e-05,0.75997]
[1779791195968,46.86,76900.83,0.0,-0.99529,1e-05,0.76031]
[1779791195973,46.86,76900.79,0.0,-0.99529,1e-05,0.76028]
[1779791196937,46.86,76900.79,0.0,-0.99529,1e-05,0.76028]
[1779791196968,46.86,76900.79,0.0,-0.99529,1e-05,0.76028]
[1779791199698,46.86,76901.19,0.0,-0.99529,1e-05,0.76059]
[1779791199720,46.86,76901.19,0.0,-0.99529,1e-05,0.76059]
[1779791199907,46.86,76905.29,0.0,-0.99527,1e-05,0.76375]
[1779791201089,46.86,76905.29,0.0,-0.99527,1e-05,0.76375]
[1779791201217,46.86,76905.29,0.0,-0.99527,1e-05,0.76375]
[1779791201319,46.86,76908.22,0.0,-0.99525,1e-05,0.76602]
[1779791202094,46.86,76908.22,0.0,-0.99525,1e-05,0.76602]
[1779791202218,46.86,76908.22,0.0,-0.99525,1e-05,0.76602]
[1779791202235,46.86,76912.6,0.0,-0.99523,1e-05,0.76942]
[1779791203072,46.86,76914.02,0.0,-0.99522,1e-05,0.77052]
[1779791203939,46.86,76915.37,0.0,-0.99521,1e-05,0.77157]
[1779791206730,46.86,76915.81,0.0,-0.99521,1e-05,0.77191]
[1779791206818,46.86,76914.31,0.0,-0.99522,1e-05,0.77075]
[1779791206968,46.86,76914.31,0.0,-0.99522,1e-05,0.77075]
[1779791208037,46.86,76913.83,0.0,-0.99522,1e-05,0.77037]
[1779791208217,46.86,76913.83,0.0,-0.99522,1e-05,0.77037]
[1779791208318,46.86,76916.23,0.0,-0.99521,1e-05,0.77224]
[1779791209727,46.86,76916.23,0.0,-0.99521,1e-05,0.77224]
[1779791209747,46.86,76921.63,0.0,-0.99518,1e-05,0.77646]
[1779791209970,46.86,76921.63,0.0,-0.99518,1e-05,0.77646]
[1779791209985,46.86,76923.14,0.0,-0.99517,1e-05,0.77765]
[1779791213020,46.86,76926.85,0.0,-0.99515,1e-05,0.78056]
[1779791214015,46.86,76952.76,0.0,-0.99501,1e-05,0.80117]
[1779791215022,46.86,76955.32,0.0,-0.99499,1e-05,0.80323]
[1779791216047,46.86,76949.47,0.0,-0.99503,1e-05,0.79853]
[1779791217831,46.86,76949.47,0.0,-0.99503,1e-05,0.79853]
[1779791217041,46.86,76934.06,0.0,-0.99511,1e-05,0.78625]
[1779791218672,46.86,76934.06,0.0,-0.99511,1e-05,0.78625]
[1779791218719,46.86,76930.38,0.0,-0.99513,1e-05,0.78334]
[1779791219055,46.86,76928.07,0.0,-0.99514,1e-05,0.78152]
[1779791220946,46.86,76927.89,0.0,-0.99514,1e-05,0.78138]
[1779791220967,46.86,76927.89,0.0,-0.99514,1e-05,0.78138]
[1779791221069,46.86,76929.56,0.0,-0.99514,1e-05,0.7827]
[1779791221987,46.86,76929.56,0.0,-0.99514,1e-05,0.7827]
[1779791223083,46.86,76933.62,0.0,-0.99511,1e-05,0.7859]
[1779791224090,46.86,76941.58,0.0,-0.99507,1e-05,0.79222]
[1779791225097,46.86,76941.99,0.0,-0.99507,1e-05,0.79255]
[1779791227111,46.86,76939.39,0.0,-0.99508,1e-05,0.79048]
[1779791228355,46.86,76939.39,0.0,-0.99508,1e-05,0.79048]
[1779791228625,46.86,76948.06,0.0,-0.99503,1e-05,0.7974]
[1779791228975,46.86,76948.06,0.0,-0.99503,1e-05,0.7974]
[1779791229126,46.86,76949.86,0.0,-0.99502,1e-05,0.79884]
[1779791230429,46.86,76949.86,0.0,-0.99502,1e-05,0.79884]
[1779791231139,46.86,76952.52,0.0,-0.99501,1e-05,0.80098]
[1779791232293,46.86,76952.52,0.0,-0.99501,1e-05,0.80098]
[1779791232342,46.86,76957.44,0.0,-0.99498,1e-05,0.80494]
[1779791233153,46.86,76968.62,0.0,-0.99492,1e-05,0.81401]
[1779791234161,46.86,76993.51,0.0,-0.99478,1e-05,0.83452]
[1779791235196,46.86,77023.02,0.0,-0.9946,1e-05,0.85938]
[1779791236338,46.86,77023.02,0.0,-0.9946,1e-05,0.85938]
[1779791236422,46.86,77053.5,0.0,-0.99442,1e-05,0.88571]
[1779791237404,46.86,77062.4,0.0,-0.99437,1e-05,0.89353]
[1779791238216,46.86,77062.85,0.0,-0.99436,1e-05,0.89392]
[1779791239233,46.86,77078.99,0.0,-0.99426,1e-05,0.90825]
[1779791240251,46.86,77111.55,0.0,-0.99406,1e-05,0.93772]
[1779791241260,46.86,77108.97,0.0,-0.99407,1e-05,0.93536]
[1779791242265,46.86,77100.8,0.0,-0.99412,1e-05,0.9279]
[1779791242947,46.86,77100.8,0.0,-0.99412,1e-05,0.9279]
[1779791243613,46.86,77100.8,0.0,-0.99412,1e-05,0.9279]
[1779791243682,46.86,77098.84,0.0,-0.99414,1e-05,0.92612]
[1779791245285,46.86,77089.66,0.0,-0.9942,1e-05,0.91782]
[1779791246086,46.86,77089.66,0.0,-0.9942,1e-05,0.91782]
[1779791246292,46.86,77088.51,0.0,-0.9942,1e-05,0.91678]
[1779791247299,46.86,77092.66,0.0,-0.99418,1e-05,0.92053]
[1779791249271,46.86,77091.48,0.0,-0.99418,1e-05,0.91946]
[1779791249315,46.86,77108.15,0.0,-0.99408,1e-05,0.93461]
[1779791250320,46.86,77112.35,0.0,-0.99405,1e-05,0.93846]
[1779791251327,46.86,77115.93,0.0,-0.99403,1e-05,0.94047]
[1779791252334,46.86,77110.44,0.0,-0.99407,1e-05,0.93544]
[1779791253301,46.86,77110.44,0.0,-0.99407,1e-05,0.93544]
[1779791253341,46.86,77102.56,0.0,-0.99412,1e-05,0.92824]
[1779791254348,46.86,77096.69,0.0,-0.99416,1e-05,0.92292]
[1779791255361,46.86,77086.83,0.0,-0.99422,1e-05,0.91402]
[1779791256369,46.86,77080.95,0.0,-0.99426,1e-05,0.90875]
[1779791257376,46.86,77075.84,0.0,-0.99429,1e-05,0.9042]
[1779791258383,46.86,77068.46,0.0,-0.99434,1e-05,0.89765]
[1779791259390,46.86,77068.55,0.0,-0.99434,1e-05,0.89773]
[1779791260397,46.86,77064.82,0.0,-0.99436,1e-05,0.89443]
[1779791262411,46.86,77062.68,0.0,-0.99437,1e-05,0.89254]
[1779791263418,46.86,77059.06,0.0,-0.99439,1e-05,0.88936]
[1779791265432,46.86,77057.32,0.0,-0.9944,1e-05,0.88784]
[1779791267451,46.86,77055.06,0.0,-0.99442,1e-05,0.88586]
[1779791272486,46.86,77055.53,0.0,-0.99442,1e-05,0.88627]
[1779791275257,46.86,77056.71,0.0,-0.99441,1e-05,0.8873]
[1779791275507,46.86,77057.85,0.0,-0.9944,1e-05,0.8883]
[1779791276984,46.86,77060.53,0.0,-0.99439,1e-05,0.89065]
[1779791278528,46.86,77066.62,0.0,-0.99435,1e-05,0.89602]
[1779791279535,46.86,77074.77,0.0,-0.9943,1e-05,0.90324]
[1779791280542,46.86,77082.78,0.0,-0.99425,1e-05,0.91039]
[1779791281549,46.86,77078.57,0.0,-0.99427,1e-05,0.90663]
[1779791282556,46.86,77068.82,0.0,-0.99433,1e-05,0.89797]
[1779791283897,46.86,77068.82,0.0,-0.99433,1e-05,0.89797]
[1779791283563,46.86,77065.12,0.0,-0.99436,1e-05,0.8947]
[1779791284570,46.86,77062.69,0.0,-0.99437,1e-05,0.89255]
[1779791287301,46.86,77062.84,0.0,-0.99437,1e-05,0.89269]
[1779791287471,46.86,77062.84,0.0,-0.99437,1e-05,0.89269]
[1779791287591,46.86,77061.31,0.0,-0.99438,1e-05,0.89134]
[1779791288598,46.86,77059.89,0.0,-0.99439,1e-05,0.89009]
[1779791289605,46.86,77056.87,0.0,-0.99441,1e-05,0.88744]
[1779791290476,46.86,77056.87,0.0,-0.99441,1e-05,0.88744]
[1779791290719,46.86,77056.87,0.0,-0.99441,1e-05,0.88744]
[1779791290782,46.86,77055.34,0.0,-0.99442,1e-05,0.8861]
[1779791294226,46.86,77055.53,0.0,-0.99442,1e-05,0.88627]
[1779791294673,46.86,77069.49,0.0,-0.99433,1e-05,0.89856]
[1779791295649,46.86,77103.81,0.0,-0.99411,1e-05,0.92938]
[1779791296656,46.86,77105.97,0.0,-0.9941,1e-05,0.93135]
[1779791297663,46.86,77105.27,0.0,-0.9941,1e-05,0.93071]
[1779791298183,46.86,77105.27,0.0,-0.9941,1e-05,0.93071]
[1779791298671,46.86,77085.52,0.0,-0.99423,1e-05,0.91285]
[1779791299735,46.86,77085.52,0.0,-0.99423,1e-05,0.91285]
[1779791299814,46.86,77083.62,0.0,-0.99424,1e-05,0.91114]
[1779791300685,46.86,77087.08,0.0,-0.99422,1e-05,0.91425]
[1779791301692,46.86,77098.99,0.0,-0.99414,1e-05,0.925]
[1779791302699,46.86,77108.43,0.0,-0.99408,1e-05,0.9336]
[1779791303708,46.86,77104.73,0.0,-0.99411,1e-05,0.93022]
[1779791304713,46.86,77096.9,0.0,-0.99416,1e-05,0.92311]
[1779791306408,46.86,77096.72,0.0,-0.99416,1e-05,0.92294]
[1779791306473,46.86,77096.72,0.0,-0.99416,1e-05,0.92294]
[1779791306727,46.86,77093.43,0.0,-0.99418,1e-05,0.91997]
[1779791307734,46.86,77088.03,0.0,-0.99421,1e-05,0.9151]
[1779791309748,46.86,77088.3,0.0,-0.99421,1e-05,0.91534]
[1779791310731,46.86,77088.3,0.0,-0.99421,1e-05,0.91534]
[1779791310969,46.86,77088.3,0.0,-0.99421,1e-05,0.91534]
[1779791311618,46.86,77088.38,0.0,-0.99421,1e-05,0.91542]
[1779791311762,46.86,77089.04,0.0,-0.99421,1e-05,0.91476]
[1779791314219,46.86,77087.8,0.0,-0.99422,1e-05,0.91365]
[1779791314799,46.86,77085.53,0.0,-0.99424,1e-05,0.91161]
[1779791316906,46.86,77084.7,0.0,-0.99424,1e-05,0.91087]
[1779791316967,46.86,77084.7,0.0,-0.99424,1e-05,0.91087]
[1779791322855,46.86,77087.12,0.0,-0.99423,1e-05,0.91304]
[1779791323862,46.86,77090.92,0.0,-0.9942,1e-05,0.91645]
[1779791324104,46.86,77090.92,0.0,-0.9942,1e-05,0.91645]
[1779791324218,46.86,77090.92,0.0,-0.9942,1e-05,0.91645]
[1779791327644,46.86,77092.21,0.0,-0.99419,1e-05,0.91761]
[1779791327719,46.86,77092.21,0.0,-0.99419,1e-05,0.91761]
[1779791327892,46.86,77094.09,0.0,-0.99418,1e-05,0.91931]
[1779791328899,46.86,77110.46,0.0,-0.99408,1e-05,0.93418]
[1779791329687,46.86,77110.46,0.0,-0.99408,1e-05,0.93418]
[1779791329906,46.86,77124.23,0.0,-0.99399,1e-05,0.94685]
[1779791330913,46.86,77125.74,0.0,-0.99398,1e-05,0.94825]
[1779791331920,46.86,77129.6,0.0,-0.99395,1e-05,0.95183]
[1779791332595,46.86,77129.6,0.0,-0.99395,1e-05,0.95183]
[1779791332927,46.86,77130.41,0.0,-0.99395,1e-05,0.95258]
[1779791333934,46.86,77131.83,0.0,-0.99394,1e-05,0.95391]
[1779791334942,46.86,77154.78,0.0,-0.99379,1e-05,0.97547]
[1779791335948,46.86,77176.18,0.0,-0.99364,1e-05,0.99594]
[1779791336872,46.86,77176.18,0.0,-0.99364,1e-05,0.99594]
[1779791336955,46.86,77178.32,0.0,-0.99363,1e-05,0.99801]
[1779791337962,46.86,77168.21,0.0,-0.99369,1e-05,0.98827]
[1779791338683,46.86,77168.21,0.0,-0.99369,1e-05,0.98827]
[1779791338969,46.86,77159.35,0.0,-0.99376,1e-05,0.97981]
[1779791339976,46.86,77162.01,0.0,-0.99374,1e-05,0.98235]
[1779791340983,46.86,77165.19,0.0,-0.99372,1e-05,0.98538]
[1779791341996,46.86,77173.37,0.0,-0.99366,1e-05,0.99323]
[1779791343595,46.86,77173.97,0.0,-0.99366,1e-05,0.99381]
[1779791344008,46.86,77164.24,0.0,-0.99372,1e-05,0.98447]
[1779791345014,46.86,77153.56,0.0,-0.99379,1e-05,0.97431]
[1779791346033,46.86,77146.98,0.0,-0.99384,1e-05,0.9681]
[1779791347070,46.86,77146.98,0.0,-0.99384,1e-05,0.9681]
[1779791347035,46.86,77135.46,0.0,-0.99391,1e-05,0.95729]
[1779791348086,46.86,77133.09,0.0,-0.99393,1e-05,0.95508]
[1779791349068,46.86,77128.64,0.0,-0.99396,1e-05,0.95094]
[1779791353099,46.86,77115.06,0.0,-0.99405,1e-05,0.9384]
[1779791354115,46.86,77109.77,0.0,-0.99408,1e-05,0.93355]
[1779791355289,46.86,77109.55,0.0,-0.99408,1e-05,0.93335]
[1779791356124,46.86,77104.4,0.0,-0.99412,1e-05,0.92865]
[1779791357743,46.86,77098.84,0.0,-0.99415,1e-05,0.9236]
[1779791358138,46.86,77101.06,0.0,-0.99414,1e-05,0.92562]
[1779791360152,46.86,77098.32,0.0,-0.99416,1e-05,0.92313]
[1779791362166,46.86,77102.63,0.0,-0.99413,1e-05,0.92704]
[1779791365134,46.86,77101.96,0.0,-0.99413,1e-05,0.92644]
[1779791364180,46.86,77098.87,0.0,-0.99415,1e-05,0.92363]
[1779791365219,46.86,77098.87,0.0,-0.99415,1e-05,0.92363]
[1779791366195,46.86,77101.64,0.0,-0.99413,1e-05,0.92614]
[1779791367981,46.86,77101.64,0.0,-0.99413,1e-05,0.92614]
[1779791368021,46.86,77101.64,0.0,-0.99413,1e-05,0.92614]
[1779791368080,46.86,77101.61,0.0,-0.99413,1e-05,0.92612]
[1779791368340,46.86,77101.61,0.0,-0.99413,1e-05,0.92612]
[1779791368424,46.86,77097.11,0.0,-0.99416,1e-05,0.92204]
[1779791369218,46.86,77098.78,0.0,-0.99415,1e-05,0.92355]
[1779791370225,46.86,77111.24,0.0,-0.99407,1e-05,0.9349]
[1779791372124,46.86,77111.24,0.0,-0.99407,1e-05,0.9349]
[1779791371232,46.86,77121.21,0.0,-0.99402,1e-05,0.94278]
[1779791372220,46.86,77121.21,0.0,-0.99402,1e-05,0.94278]
[1779791372239,46.86,77122.04,0.0,-0.99401,1e-05,0.94355]
[1779791373247,46.86,77119.72,0.0,-0.99403,1e-05,0.94141]
[1779791374514,46.86,77119.72,0.0,-0.99403,1e-05,0.94141]
[1779791374721,46.86,77119.72,0.0,-0.99403,1e-05,0.94141]
[1779791374767,46.86,77117.35,0.0,-0.99404,1e-05,0.93923]
[1779791375260,46.86,77131.22,0.0,-0.99395,1e-05,0.95205]
[1779791376267,46.86,77144.79,0.0,-0.99386,1e-05,0.96473]
[1779791377274,46.86,77149.68,0.0,-0.99383,1e-05,0.96934]
[1779791378281,46.86,77147.15,0.0,-0.99385,1e-05,0.96695]
[1779791382309,46.86,77142.44,0.0,-0.99388,1e-05,0.96253]
[1779791384921,46.86,77141.51,0.0,-0.99388,1e-05,0.96165]
[1779791384980,46.86,77138.22,0.0,-0.9939,1e-05,0.95858]
[1779791386337,46.86,77143.59,0.0,-0.99387,1e-05,0.96361]
[1779791389031,46.86,77143.61,0.0,-0.99387,1e-05,0.96362]
[1779791389217,46.86,77143.34,0.0,-0.99387,1e-05,0.96337]
[1779791390491,46.86,77143.73,0.0,-0.99387,1e-05,0.96374]
[1779791390873,46.86,77143.73,0.0,-0.99387,1e-05,0.96374]
[1779791390968,46.86,77143.73,0.0,-0.99387,1e-05,0.96374]
[1779791391059,46.86,77138.49,0.0,-0.9939,1e-05,0.95883]
[1779791391372,46.86,77134.09,0.0,-0.99393,1e-05,0.95472]
[1779791393667,46.86,77132.9,0.0,-0.99394,1e-05,0.95361]
[1779791393718,46.86,77132.9,0.0,-0.99394,1e-05,0.95361]
[1779791393765,46.86,77125.23,0.0,-0.99399,1e-05,0.9465]
[1779791394393,46.86,77125.56,0.0,-0.99399,1e-05,0.9468]
[1779791397035,46.86,77126.66,0.0,-0.99398,1e-05,0.94782]
[1779791397181,46.86,77126.66,0.0,-0.99398,1e-05,0.94782]
[1779791397105,46.86,77128.4,0.0,-0.99397,1e-05,0.94943]
[1779791397414,46.86,77140.98,0.0,-0.99389,1e-05,0.96116]
[1779791398421,46.86,77146.39,0.0,-0.99385,1e-05,0.96624]
[1779791402979,46.86,77146.34,0.0,-0.99385,1e-05,0.96619]
[1779791403037,46.86,77153.14,0.0,-0.99381,1e-05,0.97261]
[1779791403222,46.86,77153.14,0.0,-0.99381,1e-05,0.97261]
[1779791404191,46.86,77155.07,0.0,-0.99379,1e-05,0.97443]
[1779791404463,46.86,77161.76,0.0,-0.99375,1e-05,0.98079]
[1779791405470,46.86,77166.79,0.0,-0.99371,1e-05,0.98559]
[1779791407490,46.86,77155.0,0.0,-0.99379,1e-05,0.97437]
[1779791408400,46.86,77155.0,0.0,-0.99379,1e-05,0.97437]
[1779791408497,46.86,77159.41,0.0,-0.99376,1e-05,0.97855]
[1779791409504,46.86,77167.71,0.0,-0.99371,1e-05,0.98647]
[1779791410741,46.86,77167.71,0.0,-0.99371,1e-05,0.98647]
[1779791410783,46.86,77173.12,0.0,-0.99367,1e-05,0.99166]
[1779791411518,46.86,77178.52,0.0,-0.99363,1e-05,0.99687]
[1779791412527,46.86,77173.8,0.0,-0.99366,1e-05,0.99232]
[1779791413532,46.86,77179.35,0.0,-0.99363,1e-05,0.99767]
[1779791414968,46.86,77179.35,0.0,-0.99363,1e-05,0.99767]
[1779791415219,46.86,77178.31,0.0,-0.99363,1e-05,0.99666]
[1779791416560,46.86,77170.97,0.0,-0.99368,1e-05,0.9896]
[1779791419697,46.86,77171.54,0.0,-0.99368,1e-05,0.99015]
[1779791419724,46.86,77171.54,0.0,-0.99368,1e-05,0.99015]
[1779791419750,46.86,77161.69,0.0,-0.99375,1e-05,0.98072]
[1779791420589,46.86,77153.08,0.0,-0.99381,1e-05,0.97255]
[1779791421595,46.86,77149.28,0.0,-0.99383,1e-05,0.96896]
[1779791423609,46.86,77144.84,0.0,-0.99386,1e-05,0.96478]
[1779791424619,46.86,77150.15,0.0,-0.99383,1e-05,0.96978]
[1779791425641,46.86,77153.37,0.0,-0.9938,1e-05,0.97282]
[1779791426496,46.86,77153.37,0.0,-0.9938,1e-05,0.97282]
[1779791426719,46.86,77153.37,0.0,-0.9938,1e-05,0.97282]
[1779791428414,46.86,77152.73,0.0,-0.99381,1e-05,0.97222]
[1779791428737,46.86,77152.73,0.0,-0.99381,1e-05,0.97222]
[1779791428777,46.86,77153.19,0.0,-0.9938,1e-05,0.97265]
[1779791429661,46.86,77144.24,0.0,-0.99386,1e-05,0.96422]
[1779791430368,46.86,77144.24,0.0,-0.99386,1e-05,0.96422]
[1779791430467,46.86,77144.24,0.0,-0.99386,1e-05,0.96422]
[1779791430668,46.86,77143.12,0.0,-0.99387,1e-05,0.96316]
[1779791431725,46.86,77143.12,0.0,-0.99387,1e-05,0.96316]
[1779791431822,46.86,77140.13,0.0,-0.9939,1e-05,0.95907]
[1779791432731,46.86,77140.13,0.0,-0.9939,1e-05,0.95907]
[1779791432967,46.86,77140.13,0.0,-0.9939,1e-05,0.95907]
[1779791433068,46.86,77142.4,0.0,-0.99388,1e-05,0.96119]
[1779791433689,46.86,77141.1,0.0,-0.99389,1e-05,0.95997]
[1779791434696,46.86,77153.43,0.0,-0.99381,1e-05,0.97157]
[1779791435583,46.86,77153.43,0.0,-0.99381,1e-05,0.97157]
[1779791435853,46.86,77153.43,0.0,-0.99381,1e-05,0.97157]
[1779791435953,46.86,77149.01,0.0,-0.99384,1e-05,0.9674]
[1779791436710,46.86,77143.14,0.0,-0.99388,1e-05,0.96189]
[1779791438008,46.86,77143.14,0.0,-0.99388,1e-05,0.96189]
[1779791438032,46.86,77146.31,0.0,-0.99386,1e-05,0.96486]
[1779791438724,46.86,77151.48,0.0,-0.99382,1e-05,0.96973]
[1779791441749,46.86,77145.5,0.0,-0.99386,1e-05,0.9641]
[1779791442756,46.86,77149.02,0.0,-0.99384,1e-05,0.96741]
[1779791444219,46.86,77149.02,0.0,-0.99384,1e-05,0.96741]
[1779791443765,46.86,77152.49,0.0,-0.99382,1e-05,0.97069]
[1779791445784,46.86,77157.36,0.0,-0.99378,1e-05,0.9753]
[1779791446791,46.86,77158.66,0.0,-0.99378,1e-05,0.97653]
[1779791448227,46.86,77158.66,0.0,-0.99378,1e-05,0.97653]
[1779791448805,46.86,77170.17,0.0,-0.9937,1e-05,0.98751]
[1779791449812,46.86,77170.78,0.0,-0.99369,1e-05,0.98809]
[1779791453264,46.86,77180.07,0.0,-0.99363,1e-05,0.99703]
[1779791453840,46.86,77185.22,0.0,-0.99359,1e-05,1.00202]
[1779791456220,46.86,77182.56,0.0,-0.99361,1e-05,0.99944]
[1779791456863,46.86,77172.11,0.0,-0.99368,1e-05,0.98937]
[1779791457870,46.86,77150.01,0.0,-0.99383,1e-05,0.96835]
[1779791458877,46.86,77145.15,0.0,-0.99387,1e-05,0.96377]
[1779791459885,46.86,77137.98,0.0,-0.99391,1e-05,0.95706]
[1779791461899,46.86,77147.46,0.0,-0.99385,1e-05,0.96594]
[1779791462906,46.86,77151.94,0.0,-0.99382,1e-05,0.97017]
[1779791463913,46.86,77160.38,0.0,-0.99376,1e-05,0.97816]
[1779791465927,46.86,77156.12,0.0,-0.99379,1e-05,0.97412]
[1779791466918,46.86,77156.12,0.0,-0.99379,1e-05,0.97412]
[1779791467071,46.86,77149.83,0.0,-0.99384,1e-05,0.96818]
[1779791468219,46.86,77149.83,0.0,-0.99384,1e-05,0.96818]
[1779791467942,46.86,77159.99,0.0,-0.99377,1e-05,0.97779]
[1779791470224,46.86,77162.58,0.0,-0.99375,1e-05,0.98026]
[1779791469956,46.86,77157.83,0.0,-0.99378,1e-05,0.97574]
[1779791470963,46.86,77156.64,0.0,-0.99379,1e-05,0.97461]
[1779791472982,46.86,77160.18,0.0,-0.99377,1e-05,0.97797]
[1779791473988,46.86,77168.36,0.0,-0.99371,1e-05,0.98578]
[1779791474995,46.86,77162.95,0.0,-0.99375,1e-05,0.98061]
[1779791477142,46.86,77160.71,0.0,-0.99376,1e-05,0.97848]
[1779791477239,46.86,77166.11,0.0,-0.99373,1e-05,0.98362]
[1779791478016,46.86,77161.73,0.0,-0.99376,1e-05,0.97945]
[1779791480057,46.86,77157.69,0.0,-0.99378,1e-05,0.97561]
[1779791482066,46.86,77163.82,0.0,-0.99374,1e-05,0.98144]
[1779791483806,46.86,77162.89,0.0,-0.99375,1e-05,0.98055]
[1779791483968,46.86,77162.89,0.0,-0.99375,1e-05,0.98055]
[1779791484080,46.86,77159.82,0.0,-0.99377,1e-05,0.97763]
[1779791485087,46.86,77149.46,0.0,-0.99384,1e-05,0.96783]
[1779791487103,46.86,77143.12,0.0,-0.99388,1e-05,0.96187]
[1779791487808,46.86,77143.12,0.0,-0.99388,1e-05,0.96187]
[1779791488109,46.86,77137.12,0.0,-0.99392,1e-05,0.95626]
[1779791489116,46.86,77139.26,0.0,-0.99391,1e-05,0.95825]
[1779791491457,46.86,77139.66,0.0,-0.99391,1e-05,0.95733]
[1779791493144,46.86,77145.3,0.0,-0.99387,1e-05,0.96261]
[1779791494151,46.86,77148.53,0.0,-0.99385,1e-05,0.96565]
[1779791495467,46.86,77147.97,0.0,-0.99386,1e-05,0.96512]
[1779791495717,46.86,77147.97,0.0,-0.99386,1e-05,0.96512]
[1779791495848,46.86,77147.97,0.0,-0.99386,1e-05,0.96512]
[1779791495972,46.86,77147.97,0.0,-0.99386,1e-05,0.96512]
[1779791496166,46.86,77149.5,0.0,-0.99385,1e-05,0.96656]
[1779791497591,46.86,77149.31,0.0,-0.99385,1e-05,0.96638]
[1779791498180,46.86,77143.93,0.0,-0.99388,1e-05,0.96133]
[1779791499943,46.86,77142.54,0.0,-0.99389,1e-05,0.96003]
[1779791499973,46.86,77142.54,0.0,-0.99389,1e-05,0.96003]
[1779791501258,46.86,77130.73,0.0,-0.99397,1e-05,0.94902]
[1779791502209,46.86,77127.14,0.0,-0.99399,1e-05,0.9457]
[1779791503216,46.86,77126.78,0.0,-0.994,1e-05,0.94537]
[1779791503372,46.86,77126.78,0.0,-0.994,1e-05,0.94537]
[1779791503470,46.86,77126.78,0.0,-0.994,1e-05,0.94537]
[1779791503927,46.86,77126.78,0.0,-0.994,1e-05,0.94537]
[1779791503971,46.86,77126.78,0.0,-0.994,1e-05,0.94537]
[1779791504223,46.86,77122.16,0.0,-0.99403,1e-05,0.9411]
[1779791505230,46.86,77117.94,0.0,-0.99405,1e-05,0.93723]
[1779791508251,46.86,77111.94,0.0,-0.99409,1e-05,0.93173]
[1779791511276,46.86,77121.46,0.0,-0.99403,1e-05,0.94046]
[1779791512283,46.86,77137.05,0.0,-0.99393,1e-05,0.9549]
[1779791513291,46.86,77139.93,0.0,-0.99391,1e-05,0.95759]
[1779791516312,46.86,77150.34,0.0,-0.99384,1e-05,0.96735]
[1779791517320,46.86,77177.27,0.0,-0.99366,1e-05,0.993]
[1779791517817,46.86,77177.27,0.0,-0.99366,1e-05,0.993]
[1779791518328,46.86,77171.77,0.0,-0.9937,1e-05,0.98772]
[1779791520645,46.86,77172.88,0.0,-0.99369,1e-05,0.98878]
[1779791521348,46.86,77160.25,0.0,-0.99377,1e-05,0.97673]
[1779791522356,46.86,77166.03,0.0,-0.99373,1e-05,0.98223]
[1779791523363,46.86,77156.15,0.0,-0.9938,1e-05,0.97284]
[1779791524645,46.86,77156.15,0.0,-0.9938,1e-05,0.97284]
[1779791524667,46.86,77147.33,0.0,-0.99386,1e-05,0.96452]
[1779791525377,46.86,77134.59,0.0,-0.99394,1e-05,0.95261]
[1779791526390,46.86,77129.23,0.0,-0.99398,1e-05,0.94763]
[1779791527395,46.86,77123.65,0.0,-0.99402,1e-05,0.94248]
[1779791528644,46.86,77123.65,0.0,-0.99402,1e-05,0.94248]
[1779791528682,46.86,77128.36,0.0,-0.99399,1e-05,0.94683]
[1779791529409,46.86,77124.77,0.0,-0.99401,1e-05,0.94351]
[1779791530440,46.86,77124.77,0.0,-0.99401,1e-05,0.94351]
[1779791530469,46.86,77124.77,0.0,-0.99401,1e-05,0.94351]
[1779791533440,46.86,77113.35,0.0,-0.99408,1e-05,0.93302]
[1779791534448,46.86,77113.84,0.0,-0.99408,1e-05,0.93347]
[1779791535455,46.86,77109.96,0.0,-0.9941,1e-05,0.92993]
[1779791537469,46.86,77106.01,0.0,-0.99413,1e-05,0.92633]
[1779791539483,46.86,77103.26,0.0,-0.99415,1e-05,0.92383]
[1779791540490,46.86,77099.72,0.0,-0.99417,1e-05,0.92063]
[1779791542505,46.86,77096.32,0.0,-0.99419,1e-05,0.91756]
[1779791543512,46.86,77091.06,0.0,-0.99423,1e-05,0.91283]
[1779791545526,46.86,77088.79,0.0,-0.99424,1e-05,0.91079]
[1779791547867,46.86,77089.45,0.0,-0.99424,1e-05,0.91138]
[1779791547968,46.86,77089.45,0.0,-0.99424,1e-05,0.91138]
[1779791551621,46.86,77089.61,0.0,-0.99423,1e-05,0.91153]
[1779791551718,46.86,77089.61,0.0,-0.99423,1e-05,0.91153]
[1779791551722,46.86,77089.51,0.0,-0.99424,1e-05,0.91019]
[1779791553832,46.86,77089.21,0.0,-0.99424,1e-05,0.90992]
[1779791553970,46.86,77089.21,0.0,-0.99424,1e-05,0.90992]
[1779791557083,46.86,77089.03,0.0,-0.99425,1e-05,0.90976]
[1779791557219,46.86,77089.03,0.0,-0.99425,1e-05,0.90976]
[1779791557230,46.86,77089.03,0.0,-0.99425,1e-05,0.90976]
[1779791557319,46.86,77089.12,0.0,-0.99425,1e-05,0.90984]
[1779791557468,46.86,77089.12,0.0,-0.99425,1e-05,0.90984]
[1779791561285,46.86,77087.53,0.0,-0.99426,1e-05,0.90842]
[1779791561319,46.86,77095.06,0.0,-0.99421,1e-05,0.91517]
[1779791561468,46.86,77095.06,0.0,-0.99421,1e-05,0.91517]
[1779791565014,46.86,77095.12,0.0,-0.99421,1e-05,0.91523]
[1779791565087,46.86,77095.12,0.0,-0.99421,1e-05,0.91523]
[1779791565221,46.86,77095.12,0.0,-0.99421,1e-05,0.91523]
[1779791565273,46.86,77095.09,0.0,-0.99421,1e-05,0.9152]
[1779791565672,46.86,77092.13,0.0,-0.99423,1e-05,0.91254]
[1779791567549,46.86,77094.24,0.0,-0.99421,1e-05,0.91443]
[1779791567597,46.86,77094.24,0.0,-0.99421,1e-05,0.91443]
[1779791567718,46.86,77094.24,0.0,-0.99421,1e-05,0.91443]
[1779791567819,46.86,77093.43,0.0,-0.99422,1e-05,0.91371]
[1779791573662,46.86,77092.41,0.0,-0.99422,1e-05,0.91279]
[1779791573720,46.86,77092.41,0.0,-0.99422,1e-05,0.91279]
[1779791574023,46.86,77092.41,0.0,-0.99422,1e-05,0.91279]
[1779791574218,46.86,77092.41,0.0,-0.99422,1e-05,0.91279]
[1779791574243,46.86,77093.14,0.0,-0.99422,1e-05,0.91345]
[1779791575742,46.86,77095.96,0.0,-0.9942,1e-05,0.91598]
[1779791578869,46.86,77095.04,0.0,-0.99421,1e-05,0.91515]
[1779791578968,46.86,77095.04,0.0,-0.99421,1e-05,0.91515]
[1779791581793,46.86,77104.26,0.0,-0.99415,1e-05,0.92348]
[1779791582800,46.86,77104.15,0.0,-0.99415,1e-05,0.92338]
[1779791584726,46.86,77105.92,0.0,-0.99414,1e-05,0.92499]
[1779791584968,46.86,77105.92,0.0,-0.99414,1e-05,0.92499]
[1779791584982,46.86,77105.92,0.0,-0.99414,1e-05,0.92499]
[1779791585218,46.86,77105.92,0.0,-0.99414,1e-05,0.92499]
[1779791585259,46.86,77104.65,0.0,-0.99415,1e-05,0.92383]
[1779791591250,46.86,77104.01,0.0,-0.99415,1e-05,0.92325]
[1779791591468,46.86,77104.76,0.0,-0.99415,1e-05,0.92393]
[1779791592906,46.86,77106.5,0.0,-0.99413,1e-05,0.92551]
[1779791595234,46.86,77105.3,0.0,-0.99414,1e-05,0.92442]
[1779791595255,46.86,77097.13,0.0,-0.99419,1e-05,0.91704]
[1779791595467,46.86,77097.13,0.0,-0.99419,1e-05,0.91704]
[1779791595710,46.86,77097.13,0.0,-0.99419,1e-05,0.91704]
[1779791595722,46.86,77097.13,0.0,-0.99419,1e-05,0.91704]
[1779791595896,46.86,77095.2,0.0,-0.99421,1e-05,0.9153]
[1779791598811,46.86,77093.3,0.0,-0.99422,1e-05,0.91359]
[1779791598967,46.86,77093.3,0.0,-0.99422,1e-05,0.91359]
[1779791602801,46.86,77092.65,0.0,-0.99422,1e-05,0.91301]
[1779791602968,46.86,77092.65,0.0,-0.99422,1e-05,0.91301]
[1779791604081,46.86,77092.23,0.0,-0.99423,1e-05,0.91263]
[1779791604216,46.86,77092.23,0.0,-0.99423,1e-05,0.91263]
[1779791604318,46.86,77091.59,0.0,-0.99423,1e-05,0.91205]
[1779791604961,46.86,77087.08,0.0,-0.99426,1e-05,0.90802]
[1779791606684,46.86,77089.33,0.0,-0.99424,1e-05,0.91003]
[1779791606718,46.86,77089.33,0.0,-0.99424,1e-05,0.91003]
[1779791608989,46.86,77103.59,0.0,-0.99415,1e-05,0.92287]
[1779791609996,46.86,77107.23,0.0,-0.99413,1e-05,0.92618]
[1779791610786,46.86,77107.23,0.0,-0.99413,1e-05,0.92618]
[1779791610967,46.86,77107.23,0.0,-0.99413,1e-05,0.92618]
[1779791612011,46.86,77118.39,0.0,-0.99407,1e-05,0.93509]
[1779791613018,46.86,77116.98,0.0,-0.99408,1e-05,0.9338]
[1779791613632,46.86,77116.98,0.0,-0.99408,1e-05,0.9338]
[1779791613717,46.86,77116.98,0.0,-0.99408,1e-05,0.9338]
[1779791613918,46.86,77116.98,0.0,-0.99408,1e-05,0.9338]
[1779791613968,46.86,77116.98,0.0,-0.99408,1e-05,0.9338]
[1779791614025,46.86,77115.59,0.0,-0.99408,1e-05,0.93253]
[1779791618054,46.86,77110.33,0.0,-0.99412,1e-05,0.92773]
[1779791620504,46.86,77109.47,0.0,-0.99412,1e-05,0.92695]
[1779791620718,46.86,77109.47,0.0,-0.99412,1e-05,0.92695]
[1779791624319,46.86,77109.36,0.0,-0.99412,1e-05,0.92685]
[1779791624776,46.86,77108.55,0.0,-0.99413,1e-05,0.92611]
[1779791624827,46.86,77108.55,0.0,-0.99413,1e-05,0.92611]
[1779791624968,46.86,77108.55,0.0,-0.99413,1e-05,0.92611]
[1779791625104,46.86,77108.52,0.0,-0.99413,1e-05,0.92609]
[1779791628657,46.86,77108.13,0.0,-0.99413,1e-05,0.92573]
[1779791628718,46.86,77108.13,0.0,-0.99413,1e-05,0.92573]
[1779791628821,46.86,77108.13,0.0,-0.99413,1e-05,0.92573]
[1779791628971,46.86,77108.13,0.0,-0.99413,1e-05,0.92573]
[1779791629132,46.86,77106.99,0.0,-0.99414,1e-05,0.9247]
[1779791634167,46.86,77107.29,0.0,-0.99414,1e-05,0.92497]
[1779791636181,46.86,77101.99,0.0,-0.99417,1e-05,0.92017]
[1779791637218,46.86,77101.99,0.0,-0.99417,1e-05,0.92017]
[1779791637468,46.86,77101.99,0.0,-0.99417,1e-05,0.92017]
[1779791637568,46.86,77102.54,0.0,-0.99417,1e-05,0.92066]
[1779791637717,46.86,77102.54,0.0,-0.99417,1e-05,0.92066]
[1779791639202,46.86,77102.5,0.0,-0.99417,1e-05,0.92063]
[1779791642964,46.86,77103.11,0.0,-0.99416,1e-05,0.92118]
[1779791646253,46.86,77110.55,0.0,-0.99412,1e-05,0.92793]
[1779791647017,46.86,77110.55,0.0,-0.99412,1e-05,0.92793]
[1779791647217,46.86,77110.55,0.0,-0.99412,1e-05,0.92793]
[1779791648265,46.86,77113.77,0.0,-0.9941,1e-05,0.93087]
[1779791649011,46.86,77113.77,0.0,-0.9941,1e-05,0.93087]
[1779791649058,46.86,77113.77,0.0,-0.9941,1e-05,0.93087]
[1779791649219,46.86,77113.77,0.0,-0.9941,1e-05,0.93087]
[1779791649321,46.86,77119.44,0.0,-0.99406,1e-05,0.93606]
[1779791653301,46.86,77122.19,0.0,-0.99404,1e-05,0.93858]
[1779791655314,46.86,77119.06,0.0,-0.99406,1e-05,0.93571]
[1779791656037,46.86,77119.06,0.0,-0.99406,1e-05,0.93571]
[1779791656218,46.86,77119.06,0.0,-0.99406,1e-05,0.93571]
[1779791657330,46.86,77112.16,0.0,-0.99411,1e-05,0.9294]
[1779791657860,46.86,77112.16,0.0,-0.99411,1e-05,0.9294]
[1779791657967,46.86,77112.16,0.0,-0.99411,1e-05,0.9294]
[1779791658337,46.86,77118.86,0.0,-0.99406,1e-05,0.93552]
[1779791660351,46.86,77145.19,0.0,-0.99389,1e-05,0.95992]
[1779791661357,46.86,77147.81,0.0,-0.99387,1e-05,0.96237]
[1779791662365,46.86,77146.7,0.0,-0.99388,1e-05,0.96133]
[1779791663372,46.86,77143.11,0.0,-0.9939,1e-05,0.95797]
[1779791664379,46.86,77139.15,0.0,-0.99393,1e-05,0.95427]
[1779791665103,46.86,77139.15,0.0,-0.99393,1e-05,0.95427]
[1779791665221,46.86,77139.15,0.0,-0.99393,1e-05,0.95427]
[1779791670423,46.86,77138.03,0.0,-0.99394,1e-05,0.95323]
[1779791675497,46.86,77137.66,0.0,-0.99395,1e-05,0.9516]
[1779791676519,46.86,77140.51,0.0,-0.99393,1e-05,0.95425]
[1779791677808,46.86,77141.82,0.0,-0.99392,1e-05,0.95547]
[1779791677968,46.86,77141.82,0.0,-0.99392,1e-05,0.95547]
[1779791678358,46.86,77141.82,0.0,-0.99392,1e-05,0.95547]
[1779791678468,46.86,77141.82,0.0,-0.99392,1e-05,0.95547]
[1779791678525,46.86,77143.08,0.0,-0.99391,1e-05,0.95665]
[1779791680539,46.86,77149.13,0.0,-0.99387,1e-05,0.96231]
[1779791681844,46.86,77149.13,0.0,-0.99387,1e-05,0.96231]
[1779791681967,46.86,77149.13,0.0,-0.99387,1e-05,0.96231]
[1779791685157,46.86,77151.08,0.0,-0.99386,1e-05,0.96414]
[1779791685259,46.86,77154.06,0.0,-0.99384,1e-05,0.96695]
[1779791685573,46.86,77158.15,0.0,-0.99381,1e-05,0.97081]
[1779791686581,46.86,77166.56,0.0,-0.99376,1e-05,0.97879]
[1779791687997,46.86,77166.56,0.0,-0.99376,1e-05,0.97879]
[1779791688217,46.86,77166.56,0.0,-0.99376,1e-05,0.97879]
[1779791688318,46.86,77169.87,0.0,-0.99373,1e-05,0.98194]
[1779791689367,46.86,77169.87,0.0,-0.99373,1e-05,0.98194]
[1779791689471,46.86,77169.87,0.0,-0.99373,1e-05,0.98194]
[1779791689473,46.86,77170.39,0.0,-0.99373,1e-05,0.98244]
[1779791694637,46.86,77168.58,0.0,-0.99374,1e-05,0.98071]
[1779791695645,46.86,77172.31,0.0,-0.99372,1e-05,0.98427]
[1779791696707,46.86,77172.31,0.0,-0.99372,1e-05,0.98427]
[1779791696718,46.86,77172.31,0.0,-0.99372,1e-05,0.98427]
[1779791696812,46.86,77178.38,0.0,-0.99367,1e-05,0.99009]
[1779791699422,46.86,77179.7,0.0,-0.99367,1e-05,0.99136]
[1779791699467,46.86,77179.7,0.0,-0.99367,1e-05,0.99136]
[1779791699523,46.86,77183.2,0.0,-0.99364,1e-05,0.99473]
[1779791701023,46.86,77185.3,0.0,-0.99363,1e-05,0.99676]
[1779791701220,46.86,77185.3,0.0,-0.99363,1e-05,0.99676]
[1779791702695,46.86,77193.24,0.0,-0.99357,1e-05,1.00445]
[1779791703702,46.86,77203.14,0.0,-0.9935,1e-05,1.01412]
[1779791704713,46.86,77209.33,0.0,-0.99346,1e-05,1.0202]
[1779791705726,46.86,77189.47,0.0,-0.9936,1e-05,1.00079]
[1779791706731,46.86,77173.34,0.0,-0.99371,1e-05,0.98526]
[1779791707740,46.86,77170.84,0.0,-0.99373,1e-05,0.98287]
[1779791708745,46.86,77162.28,0.0,-0.99378,1e-05,0.97472]
[1779791709752,46.86,77156.14,0.0,-0.99383,1e-05,0.96891]
[1779791711526,46.86,77156.14,0.0,-0.99383,1e-05,0.96891]
[1779791711720,46.86,77154.59,0.0,-0.99384,1e-05,0.96745]
[1779791713216,46.86,77155.7,0.0,-0.99383,1e-05,0.96849]
[1779791713470,46.86,77155.7,0.0,-0.99383,1e-05,0.96849]
[1779791713492,46.86,77154.54,0.0,-0.99384,1e-05,0.9674]
[1779791717717,46.86,77153.58,0.0,-0.99384,1e-05,0.9665]
[1779791720829,46.86,77150.22,0.0,-0.99387,1e-05,0.96334]
[1779791721996,46.86,77150.22,0.0,-0.99387,1e-05,0.96334]
[1779791722218,46.86,77150.22,0.0,-0.99387,1e-05,0.96334]
[1779791722318,46.86,77150.03,0.0,-0.99387,1e-05,0.96316]
[1779791722606,46.86,77150.03,0.0,-0.99387,1e-05,0.96316]
[1779791722717,46.86,77150.03,0.0,-0.99387,1e-05,0.96316]
[1779791727634,46.86,77147.21,0.0,-0.99389,1e-05,0.96051]
[1779791727719,46.86,77147.21,0.0,-0.99389,1e-05,0.96051]
[1779791728262,46.86,77147.21,0.0,-0.99389,1e-05,0.96051]
[1779791728468,46.86,77147.21,0.0,-0.99389,1e-05,0.96051]
[1779791728569,46.86,77145.74,0.0,-0.99389,1e-05,0.95914]
[1779791731550,46.86,77147.84,0.0,-0.99388,1e-05,0.9611]
[1779791730899,46.86,77153.77,0.0,-0.99384,1e-05,0.96667]
[1779791731719,46.86,77153.77,0.0,-0.99384,1e-05,0.96667]
[1779791733920,46.86,77158.6,0.0,-0.99382,1e-05,0.96993]
[1779791734693,46.86,77158.6,0.0,-0.99382,1e-05,0.96993]
[1779791734718,46.86,77158.6,0.0,-0.99382,1e-05,0.96993]
[1779791734915,46.86,77158.6,0.0,-0.99382,1e-05,0.96993]
[1779791734968,46.86,77158.6,0.0,-0.99382,1e-05,0.96993]
[1779791735008,46.86,77162.07,0.0,-0.99379,1e-05,0.97321]
[1779791737401,46.86,77163.91,0.0,-0.99378,1e-05,0.97495]
[1779791737473,46.86,77163.91,0.0,-0.99378,1e-05,0.97495]
[1779791737574,46.86,77154.78,0.0,-0.99384,1e-05,0.96632]
[1779791739018,46.86,77156.63,0.0,-0.99383,1e-05,0.96807]
[1779791739217,46.86,77156.63,0.0,-0.99383,1e-05,0.96807]
[1779791739321,46.86,77158.47,0.0,-0.99382,1e-05,0.9698]
[1779791740485,46.86,77158.47,0.0,-0.99382,1e-05,0.9698]
[1779791740720,46.86,77159.82,0.0,-0.99381,1e-05,0.97108]
[1779791743397,46.86,77160.59,0.0,-0.9938,1e-05,0.97181]
[1779791743468,46.86,77160.59,0.0,-0.9938,1e-05,0.97181]
[1779791743498,46.86,77160.43,0.0,-0.9938,1e-05,0.97166]
[1779791745684,46.86,77159.38,0.0,-0.99381,1e-05,0.97066]
[1779791745719,46.86,77159.38,0.0,-0.99381,1e-05,0.97066]
[1779791749967,46.86,77158.45,0.0,-0.99382,1e-05,0.96978]
[1779791750219,46.86,77158.45,0.0,-0.99382,1e-05,0.96978]
[1779791750597,46.86,77158.45,0.0,-0.99382,1e-05,0.96978]
[1779791750320,46.86,77158.74,0.0,-0.99382,1e-05,0.97006]
[1779791750717,46.86,77158.74,0.0,-0.99382,1e-05,0.97006]
[1779791755072,46.86,77181.78,0.0,-0.99366,1e-05,0.99203]
[1779791756079,46.86,77185.09,0.0,-0.99364,1e-05,0.99522]
[1779791756764,46.86,77185.09,0.0,-0.99364,1e-05,0.99522]
[1779791756969,46.86,77185.09,0.0,-0.99364,1e-05,0.99522]
[1779791757857,46.86,77186.43,0.0,-0.99363,1e-05,0.99652]
[1779791757968,46.86,77186.43,0.0,-0.99363,1e-05,0.99652]
[1779791758093,46.86,77187.36,0.0,-0.99362,1e-05,0.99742]
[1779791761459,46.86,77187.93,0.0,-0.99362,1e-05,0.99797]
[1779791761467,46.86,77187.93,0.0,-0.99362,1e-05,0.99797]
[1779791761492,46.86,77185.13,0.0,-0.99364,1e-05,0.99526]
[1779791763128,46.86,77188.22,0.0,-0.99362,1e-05,0.99825]
[1779791764513,46.86,77188.22,0.0,-0.99362,1e-05,0.99825]
[1779791764612,46.86,77189.05,0.0,-0.99361,1e-05,0.99905]
[1779791764718,46.86,77189.05,0.0,-0.99361,1e-05,0.99905]
[1779791765438,46.86,77189.05,0.0,-0.99361,1e-05,0.99905]
[1779791765467,46.86,77189.05,0.0,-0.99361,1e-05,0.99905]
[1779791767156,46.86,77204.42,0.0,-0.9935,1e-05,1.01402]
[1779791768163,46.86,77209.24,0.0,-0.99347,1e-05,1.01876]
[1779791771000,46.86,77208.73,0.0,-0.99347,1e-05,1.01826]
[1779791771093,46.86,77208.73,0.0,-0.99347,1e-05,1.01826]
[1779791771218,46.86,77208.73,0.0,-0.99347,1e-05,1.01826]
[1779791771319,46.86,77209.2,0.0,-0.99347,1e-05,1.01872]
[1779791772197,46.86,77222.56,0.0,-0.99337,1e-05,1.03194]
[1779791773200,46.86,77227.21,0.0,-0.99334,1e-05,1.03657]
[1779791775091,46.86,77225.35,0.0,-0.99335,1e-05,1.03471]
[1779791775658,46.86,77220.74,0.0,-0.99339,1e-05,1.03013]
[1779791776720,46.86,77220.84,0.0,-0.99339,1e-05,1.03023]
[1779791778718,46.86,77221.06,0.0,-0.99339,1e-05,1.03045]
[1779791783285,46.86,77216.48,0.0,-0.99342,1e-05,1.0259]
[1779791784288,46.86,77205.98,0.0,-0.99349,1e-05,1.01555]
[1779791785295,46.86,77212.93,0.0,-0.99344,1e-05,1.0224]
[1779791786099,46.86,77212.93,0.0,-0.99344,1e-05,1.0224]
[1779791786107,46.86,77212.93,0.0,-0.99344,1e-05,1.0224]
[1779791786302,46.86,77216.81,0.0,-0.99342,1e-05,1.02623]
[1779791787309,46.86,77219.21,0.0,-0.9934,1e-05,1.02861]
[1779791788322,46.86,77223.73,0.0,-0.99337,1e-05,1.0331]
[1779791789329,46.86,77235.11,0.0,-0.99328,1e-05,1.04448]
[1779791790346,46.86,77240.7,0.0,-0.99324,1e-05,1.05011]
[1779791791353,46.86,77244.25,0.0,-0.99323,1e-05,1.05231]
[1779791792362,46.86,77248.44,0.0,-0.9932,1e-05,1.05655]
[1779791793369,46.86,77252.04,0.0,-0.99317,1e-05,1.06021]
[1779791795383,46.86,77262.9,0.0,-0.99309,1e-05,1.0713]
[1779791796390,46.86,77272.12,0.0,-0.99302,1e-05,1.0808]
[1779791797200,46.86,77272.12,0.0,-0.99302,1e-05,1.0808]
[1779791797397,46.86,77276.44,0.0,-0.99299,1e-05,1.08527]
[1779791798404,46.86,77278.2,0.0,-0.99298,1e-05,1.0871]
[1779791799492,46.86,77278.2,0.0,-0.99298,1e-05,1.0871]
[1779791800419,46.86,77286.46,0.0,-0.99291,1e-05,1.0957]
[1779791801426,46.86,77299.56,0.0,-0.99281,1e-05,1.10947]
[1779791802433,46.86,77304.93,0.0,-0.99277,1e-05,1.11515]
[1779791802851,46.86,77304.93,0.0,-0.99277,1e-05,1.11515]
[1779791803442,46.86,77346.12,0.0,-0.99245,1e-05,1.15954]
[1779791804447,46.86,77362.51,0.0,-0.99232,1e-05,1.17761]
[1779791805455,46.86,77370.91,0.0,-0.99225,1e-05,1.18695]
[1779791806463,46.86,77372.61,0.0,-0.99224,1e-05,1.18885]
[1779791806752,46.86,77372.61,0.0,-0.99224,1e-05,1.18885]
[1779791807470,46.86,77370.81,0.0,-0.99225,1e-05,1.18684]
[1779791809483,46.86,77374.69,0.0,-0.99222,1e-05,1.19118]
[1779791811497,46.86,77366.35,0.0,-0.99229,1e-05,1.18187]
[1779791812504,46.86,77356.03,0.0,-0.99237,1e-05,1.17044]
[1779791812984,46.86,77356.03,0.0,-0.99237,1e-05,1.17044]
[1779791813514,46.86,77326.91,0.0,-0.9926,1e-05,1.13866]
[1779791814520,46.86,77307.76,0.0,-0.99275,1e-05,1.11815]
[1779791815527,46.86,77285.66,0.0,-0.99292,1e-05,1.09487]
[1779791816535,46.86,77281.09,0.0,-0.99296,1e-05,1.0901]
[1779791816946,46.86,77281.09,0.0,-0.99296,1e-05,1.0901]
[1779791817550,46.86,77289.47,0.0,-0.99289,1e-05,1.09885]
[1779791817898,46.86,77289.47,0.0,-0.99289,1e-05,1.09885]
[1779791818558,46.86,77318.01,0.0,-0.99267,1e-05,1.12909]
[1779791819569,46.86,77314.41,0.0,-0.9927,1e-05,1.12524]
[1779791820578,46.86,77310.36,0.0,-0.99273,1e-05,1.12092]
[1779791821597,46.86,77292.47,0.0,-0.99287,1e-05,1.102]
[1779791821856,46.86,77292.47,0.0,-0.99287,1e-05,1.102]
[1779791822603,46.86,77283.01,0.0,-0.99294,1e-05,1.0921]
[1779791822956,46.86,77283.01,0.0,-0.99294,1e-05,1.0921]
[1779791823610,46.86,77320.06,0.0,-0.99266,1e-05,1.13129]
[1779791824619,46.86,77329.05,0.0,-0.99259,1e-05,1.14097]
[1779791825630,46.86,77347.79,0.0,-0.99244,1e-05,1.16137]
[1779791826637,46.86,77362.36,0.0,-0.99232,1e-05,1.17744]
[1779791826941,46.86,77362.36,0.0,-0.99232,1e-05,1.17744]
[1779791827645,46.86,77358.24,0.0,-0.99235,1e-05,1.17288]
[1779791828651,46.86,77343.91,0.0,-0.99247,1e-05,1.15712]
[1779791829658,46.86,77338.71,0.0,-0.99251,1e-05,1.15145]
[1779791830665,46.86,77367.57,0.0,-0.99228,1e-05,1.18323]
[1779791831672,46.86,77376.02,0.0,-0.99221,1e-05,1.19267]
[1779791832679,46.86,77360.07,0.0,-0.99234,1e-05,1.1749]
[1779791833686,46.86,77353.19,0.0,-0.99239,1e-05,1.16731]
[1779791835700,46.86,77336.79,0.0,-0.99253,1e-05,1.14936]
[1779791836706,46.86,77331.05,0.0,-0.99257,1e-05,1.14313]
[1779791837713,46.86,77325.61,0.0,-0.99261,1e-05,1.13726]
[1779791838721,46.86,77331.89,0.0,-0.99256,1e-05,1.14404]
[1779791839728,46.86,77327.67,0.0,-0.9926,1e-05,1.13948]
[1779791840735,46.86,77316.16,0.0,-0.99269,1e-05,1.12711]
[1779791841743,46.86,77314.63,0.0,-0.9927,1e-05,1.12547]
[1779791843430,46.86,77305.59,0.0,-0.99277,1e-05,1.11585]
[1779791843758,46.86,77304.05,0.0,-0.99278,1e-05,1.11422]
[1779791844765,46.86,77285.45,0.0,-0.99292,1e-05,1.09465]
[1779791845772,46.86,77284.53,0.0,-0.99293,1e-05,1.09369]
[1779791847786,46.86,77280.76,0.0,-0.99296,1e-05,1.08976]
[1779791849800,46.86,77284.35,0.0,-0.99293,1e-05,1.0935]
[1779791850807,46.86,77274.13,0.0,-0.99301,1e-05,1.08288]
[1779791851814,46.86,77283.64,0.0,-0.99294,1e-05,1.09133]
[1779791852821,46.86,77282.99,0.0,-0.99295,1e-05,1.09066]
[1779791857856,46.86,77279.39,0.0,-0.99298,1e-05,1.08691]
[1779791860086,46.86,77279.14,0.0,-0.99298,1e-05,1.08665]
[1779791860219,46.86,77279.14,0.0,-0.99298,1e-05,1.08665]
[1779791860320,46.86,77276.58,0.0,-0.993,1e-05,1.084]
[1779791860877,46.86,77279.98,0.0,-0.99297,1e-05,1.08752]
[1779791862546,46.86,77279.98,0.0,-0.99297,1e-05,1.08752]
[1779791862722,46.86,77279.98,0.0,-0.99297,1e-05,1.08752]
[1779791863904,46.86,77286.95,0.0,-0.99292,1e-05,1.09479]
[1779791865547,46.86,77290.99,0.0,-0.99289,1e-05,1.09901]
[1779791865913,46.86,77287.88,0.0,-0.99291,1e-05,1.09576]
[1779791866920,46.86,77283.29,0.0,-0.99295,1e-05,1.09097]
[1779791867927,46.86,77279.82,0.0,-0.99297,1e-05,1.08736]
[1779791869290,46.86,77279.82,0.0,-0.99297,1e-05,1.08736]
[1779791869468,46.86,77279.82,0.0,-0.99297,1e-05,1.08736]
[1779791869569,46.86,77278.25,0.0,-0.99299,1e-05,1.08573]
[1779791870035,46.86,77278.25,0.0,-0.99299,1e-05,1.08573]
[1779791870223,46.86,77278.25,0.0,-0.99299,1e-05,1.08573]
[1779791872962,46.86,77272.91,0.0,-0.99303,1e-05,1.0802]
[1779791874268,46.86,77272.91,0.0,-0.99303,1e-05,1.0802]
[1779791874467,46.86,77272.91,0.0,-0.99303,1e-05,1.0802]
[1779791874568,46.86,77266.1,0.0,-0.99308,1e-05,1.07318]
[1779791876137,46.86,77268.12,0.0,-0.99306,1e-05,1.07526]
[1779791876220,46.86,77268.12,0.0,-0.99306,1e-05,1.07526]
[1779791876238,46.86,77271.11,0.0,-0.99304,1e-05,1.07834]
[1779791877997,46.86,77267.45,0.0,-0.99307,1e-05,1.07457]
[1779791879523,46.86,77267.45,0.0,-0.99307,1e-05,1.07457]
[1779791879719,46.86,77267.45,0.0,-0.99307,1e-05,1.07457]
[1779791879605,46.86,77268.83,0.0,-0.99306,1e-05,1.07599]
[1779791880067,46.86,77268.83,0.0,-0.99306,1e-05,1.07599]
[1779791880219,46.86,77268.83,0.0,-0.99306,1e-05,1.07599]
[1779791884248,46.86,77268.82,0.0,-0.99306,1e-05,1.07598]
[1779791884469,46.86,77268.82,0.0,-0.99306,1e-05,1.07598]
[1779791884672,46.86,77273.5,0.0,-0.99302,1e-05,1.08081]
[1779791885578,46.86,77273.5,0.0,-0.99302,1e-05,1.08081]
[1779791885718,46.86,77273.5,0.0,-0.99302,1e-05,1.08081]
[1779791887073,46.86,77269.09,0.0,-0.99305,1e-05,1.07626]
[1779791889842,46.86,77270.37,0.0,-0.99304,1e-05,1.07758]
[1779791889968,46.86,77270.37,0.0,-0.99304,1e-05,1.07758]
[1779791890800,46.86,77272.0,0.0,-0.99303,1e-05,1.07926]
[1779791890970,46.86,77272.0,0.0,-0.99303,1e-05,1.07926]
[1779791892108,46.86,77287.64,0.0,-0.99291,1e-05,1.09551]
[1779791893114,46.86,77285.51,0.0,-0.99293,1e-05,1.09328]
[1779791894213,46.86,77285.51,0.0,-0.99293,1e-05,1.09328]
[1779791894469,46.86,77285.51,0.0,-0.99293,1e-05,1.09328]
[1779791894570,46.86,77282.16,0.0,-0.99296,1e-05,1.08979]
[1779791895651,46.86,77282.16,0.0,-0.99296,1e-05,1.08979]
[1779791895717,46.86,77282.16,0.0,-0.99296,1e-05,1.08979]
[1779791897441,46.86,77279.55,0.0,-0.99298,1e-05,1.08708]
[1779791897468,46.86,77279.55,0.0,-0.99298,1e-05,1.08708]
[1779791897739,46.86,77279.55,0.0,-0.99298,1e-05,1.08708]
[1779791897542,46.86,77274.39,0.0,-0.99301,1e-05,1.08173]
[1779791897969,46.86,77274.39,0.0,-0.99301,1e-05,1.08173]
[1779791899157,46.86,77278.09,0.0,-0.99299,1e-05,1.08556]
[1779791899946,46.86,77278.09,0.0,-0.99299,1e-05,1.08556]
[1779791899969,46.86,77278.09,0.0,-0.99299,1e-05,1.08556]
[1779791900164,46.86,77278.71,0.0,-0.99298,1e-05,1.08621]
[1779791900813,46.86,77278.71,0.0,-0.99298,1e-05,1.08621]
[1779791900969,46.86,77278.71,0.0,-0.99298,1e-05,1.08621]
[1779791905747,46.86,77278.04,0.0,-0.99299,1e-05,1.08551]
[1779791905777,46.86,77286.05,0.0,-0.99293,1e-05,1.09385]
[1779791905968,46.86,77286.05,0.0,-0.99293,1e-05,1.09385]
[1779791906205,46.86,77284.65,0.0,-0.99294,1e-05,1.09239]
[1779791907569,46.86,77293.43,0.0,-0.99287,1e-05,1.10157]
[1779791908220,46.86,77299.74,0.0,-0.99282,1e-05,1.10821]
[1779791909226,46.86,77311.62,0.0,-0.99273,1e-05,1.12081]
[1779791910234,46.86,77314.48,0.0,-0.99271,1e-05,1.12386]
[1779791912547,46.86,77315.79,0.0,-0.99271,1e-05,1.1238]
[1779791912717,46.86,77315.79,0.0,-0.99271,1e-05,1.1238]
[1779791912819,46.86,77314.86,0.0,-0.99272,1e-05,1.12281]
[1779791913425,46.86,77314.86,0.0,-0.99272,1e-05,1.12281]
[1779791913468,46.86,77314.86,0.0,-0.99272,1e-05,1.12281]
[1779791916276,46.86,77312.44,0.0,-0.99273,1e-05,1.12023]
[1779791918290,46.86,77302.39,0.0,-0.99281,1e-05,1.10957]
[1779791919297,46.86,77298.68,0.0,-0.99284,1e-05,1.10566]
[1779791922318,46.86,77301.76,0.0,-0.99282,1e-05,1.10891]
[1779791923325,46.86,77305.64,0.0,-0.99279,1e-05,1.11301]
[1779791924667,46.86,77305.64,0.0,-0.99279,1e-05,1.11301]
[1779791924718,46.86,77305.64,0.0,-0.99279,1e-05,1.11301]
[1779791924768,46.86,77299.46,0.0,-0.99283,1e-05,1.10648]
[1779791925034,46.86,77299.46,0.0,-0.99283,1e-05,1.10648]
[1779791925221,46.86,77299.46,0.0,-0.99283,1e-05,1.10648]
[1779791930373,46.86,77296.56,0.0,-0.99286,1e-05,1.10343]
[1779791935243,46.86,77297.51,0.0,-0.99285,1e-05,1.10443]
[1779791935466,46.86,77297.51,0.0,-0.99285,1e-05,1.10443]
[1779791935515,46.86,77289.75,0.0,-0.99291,1e-05,1.09628]
[1779791936415,46.86,77292.71,0.0,-0.99289,1e-05,1.09938]
[1779791936907,46.86,77292.71,0.0,-0.99289,1e-05,1.09938]
[1779791936975,46.86,77292.71,0.0,-0.99289,1e-05,1.09938]
[1779791937423,46.86,77295.94,0.0,-0.99286,1e-05,1.10277]
[1779791939437,46.86,77300.76,0.0,-0.99282,1e-05,1.10785]
[1779791940712,46.86,77300.76,0.0,-0.99282,1e-05,1.10785]
[1779791940717,46.86,77300.76,0.0,-0.99282,1e-05,1.10785]
[1779791940813,46.86,77305.54,0.0,-0.99279,1e-05,1.1129]
[1779791941451,46.86,77310.2,0.0,-0.99275,1e-05,1.11785]
[1779791942458,46.86,77304.61,0.0,-0.99279,1e-05,1.11192]
[1779791943465,46.86,77307.21,0.0,-0.99277,1e-05,1.11467]
[1779791944572,46.86,77307.21,0.0,-0.99277,1e-05,1.11467]
[1779791944717,46.86,77307.21,0.0,-0.99277,1e-05,1.11467]
[1779791947493,46.86,77310.03,0.0,-0.99275,1e-05,1.11767]
[1779791948616,46.86,77310.03,0.0,-0.99275,1e-05,1.11767]
[1779791948719,46.86,77310.03,0.0,-0.99275,1e-05,1.11767]
[1779791949507,46.86,77307.2,0.0,-0.99277,1e-05,1.11466]
[1779791950062,46.86,77307.2,0.0,-0.99277,1e-05,1.11466]
[1779791950218,46.86,77307.2,0.0,-0.99277,1e-05,1.11466]
[1779791950514,46.86,77306.72,0.0,-0.99278,1e-05,1.11415]
[1779791953534,46.86,77302.43,0.0,-0.99281,1e-05,1.10961]
[1779791954848,46.86,77302.43,0.0,-0.99281,1e-05,1.10961]
[1779791954975,46.86,77303.83,0.0,-0.9928,1e-05,1.11109]
[1779791957626,46.86,77304.22,0.0,-0.9928,1e-05,1.11151]
[1779791957720,46.86,77304.22,0.0,-0.9928,1e-05,1.11151]
[1779791957829,46.86,77313.4,0.0,-0.99273,1e-05,1.12125]
[1779791958570,46.86,77315.85,0.0,-0.99271,1e-05,1.12387]
[1779791959159,46.86,77315.85,0.0,-0.99271,1e-05,1.12387]
[1779791959218,46.86,77315.85,0.0,-0.99271,1e-05,1.12387]
[1779791959577,46.86,77320.8,0.0,-0.99267,1e-05,1.12916]
[1779791961593,46.86,77335.65,0.0,-0.99255,1e-05,1.14517]
[1779791963607,46.86,77327.03,0.0,-0.99262,1e-05,1.13585]
[1779791964614,46.86,77332.92,0.0,-0.99257,1e-05,1.14221]
[1779791965621,46.86,77339.25,0.0,-0.99252,1e-05,1.14908]
[1779791966628,46.86,77336.73,0.0,-0.99254,1e-05,1.14634]
[1779791967041,46.86,77336.73,0.0,-0.99254,1e-05,1.14634]
[1779791967071,46.86,77336.73,0.0,-0.99254,1e-05,1.14634]
[1779791967234,46.86,77336.73,0.0,-0.99254,1e-05,1.14634]
[1779791967635,46.86,77339.65,0.0,-0.99252,1e-05,1.14951]
[1779791968642,46.86,77359.92,0.0,-0.99236,1e-05,1.17173]
[1779791969649,46.86,77353.4,0.0,-0.99241,1e-05,1.16455]
[1779791970656,46.86,77352.04,0.0,-0.99242,1e-05,1.16305]
[1779791971663,46.86,77349.14,0.0,-0.99246,1e-05,1.15838]
[1779791973678,46.86,77336.53,0.0,-0.99256,1e-05,1.14465]
[1779791974684,46.86,77331.75,0.0,-0.99259,1e-05,1.13948]
[1779791975691,46.86,77337.34,0.0,-0.99255,1e-05,1.14553]
[1779791976698,46.86,77342.64,0.0,-0.99251,1e-05,1.15129]
[1779791977746,46.86,77342.64,0.0,-0.99251,1e-05,1.15129]
[1779791977804,46.86,77345.72,0.0,-0.99248,1e-05,1.15465]
[1779791977967,46.86,77345.72,0.0,-0.99248,1e-05,1.15465]
[1779791978712,46.86,77340.27,0.0,-0.99253,1e-05,1.14871]
[1779791979719,46.86,77337.41,0.0,-0.99255,1e-05,1.1456]
[1779791980547,46.86,77337.41,0.0,-0.99255,1e-05,1.1456]
[1779791980717,46.86,77337.41,0.0,-0.99255,1e-05,1.1456]
[1779791980819,46.86,77337.57,0.0,-0.99255,1e-05,1.14578]
[1779791980953,46.86,77337.57,0.0,-0.99255,1e-05,1.14578]
[1779791980968,46.86,77337.57,0.0,-0.99255,1e-05,1.14578]
[1779791981733,46.86,77343.21,0.0,-0.9925,1e-05,1.15191]
[1779791984468,46.86,77341.61,0.0,-0.99252,1e-05,1.15017]
[1779791984719,46.86,77341.61,0.0,-0.99252,1e-05,1.15017]
[1779791984754,46.86,77335.02,0.0,-0.99257,1e-05,1.14301]
[1779791984946,46.86,77335.02,0.0,-0.99257,1e-05,1.14301]
[1779791984967,46.86,77335.02,0.0,-0.99257,1e-05,1.14301]
[1779791986768,46.86,77333.03,0.0,-0.99258,1e-05,1.14086]
[1779791988896,46.86,77332.37,0.0,-0.99259,1e-05,1.14015]
[1779791988782,46.86,77329.48,0.0,-0.99261,1e-05,1.13703]
[1779791988967,46.86,77329.48,0.0,-0.99261,1e-05,1.13703]
[1779791989575,46.86,77329.48,0.0,-0.99261,1e-05,1.13703]
[1779791989719,46.86,77329.48,0.0,-0.99261,1e-05,1.13703]
[1779791989789,46.86,77330.04,0.0,-0.99261,1e-05,1.13763]
[1779791991803,46.86,77332.25,0.0,-0.99259,1e-05,1.14002]
[1779791992585,46.86,77332.25,0.0,-0.99259,1e-05,1.14002]
[1779791992718,46.86,77332.25,0.0,-0.99259,1e-05,1.14002]
[1779791995831,46.86,77329.15,0.0,-0.99261,1e-05,1.13667]
[1779791996380,46.86,77329.15,0.0,-0.99261,1e-05,1.13667]
[1779791996467,46.86,77329.15,0.0,-0.99261,1e-05,1.13667]
[1779791996916,46.86,77329.15,0.0,-0.99261,1e-05,1.13667]
[1779791996837,46.86,77328.18,0.0,-0.99262,1e-05,1.13563]
[1779791996967,46.86,77328.18,0.0,-0.99262,1e-05,1.13563]
[1779791999738,46.86,77329.69,0.0,-0.99261,1e-05,1.13725]
[1779791999859,46.86,77335.88,0.0,-0.99256,1e-05,1.14394]
[1779791999948,46.86,77335.88,0.0,-0.99256,1e-05,1.14394]
[1779791999969,46.86,77335.88,0.0,-0.99256,1e-05,1.14394]
[1779792000866,46.86,77338.41,0.0,-0.99254,1e-05,1.14669]
[1779792001873,46.86,77345.11,0.0,-0.99249,1e-05,1.15398]
[1779792002880,46.86,77348.36,0.0,-0.99246,1e-05,1.15753]
[1779792003888,46.86,77359.62,0.0,-0.99237,1e-05,1.1699]
[1779792004895,46.86,77367.51,0.0,-0.99231,1e-05,1.17864]
[1779792005902,46.86,77373.33,0.0,-0.99226,1e-05,1.18511]
[1779792007916,46.86,77375.65,0.0,-0.99224,1e-05,1.1877]
[1779792008923,46.86,77377.88,0.0,-0.99222,1e-05,1.1902]
[1779792009930,46.86,77380.18,0.0,-0.9922,1e-05,1.19278]
[1779792010954,46.86,77397.89,0.0,-0.99206,1e-05,1.21277]
[1779792012852,46.86,77404.54,0.0,-0.992,1e-05,1.22035]
[1779792014816,46.86,77396.43,0.0,-0.99207,1e-05,1.21111]
[1779792015975,46.86,77389.77,0.0,-0.99212,1e-05,1.20357]
[1779792016984,46.86,77394.87,0.0,-0.99208,1e-05,1.20934]
[1779792017991,46.86,77399.36,0.0,-0.99204,1e-05,1.21444]
[1779792020015,46.86,77401.96,0.0,-0.99202,1e-05,1.2174]
[1779792022019,46.86,77404.35,0.0,-0.992,1e-05,1.22013]
[1779792024033,46.86,77406.32,0.0,-0.99199,1e-05,1.22238]
[1779792025045,46.86,77414.82,0.0,-0.99191,1e-05,1.23214]
[1779792026047,46.86,77414.47,0.0,-0.99192,1e-05,1.23174]
[1779792027054,46.86,77417.25,0.0,-0.99189,1e-05,1.23494]
[1779792028355,46.86,77417.25,0.0,-0.99189,1e-05,1.23494]
[1779792028471,46.86,77417.25,0.0,-0.99189,1e-05,1.23494]
[1779792031082,46.86,77405.5,0.0,-0.992,1e-05,1.2199]
[1779792032089,46.86,77397.49,0.0,-0.99207,1e-05,1.21078]
[1779792033096,46.86,77380.89,0.0,-0.99221,1e-05,1.19205]
[1779792035110,46.86,77386.52,0.0,-0.99216,1e-05,1.19838]
[1779792038131,46.86,77392.1,0.0,-0.99212,1e-05,1.20467]
[1779792039807,46.86,77392.1,0.0,-0.99212,1e-05,1.20467]
[1779792039896,46.86,77392.48,0.0,-0.99211,1e-05,1.2051]
[1779792040178,46.86,77396.31,0.0,-0.99208,1e-05,1.20944]
[1779792041174,46.86,77403.8,0.0,-0.99202,1e-05,1.21796]
[1779792042179,46.86,77419.3,0.0,-0.99189,1e-05,1.23575]
[1779792043186,46.86,77421.5,0.0,-0.99187,1e-05,1.23829]
[1779792044219,46.86,77425.1,0.0,-0.99184,1e-05,1.24246]
[1779792048221,46.86,77427.24,0.0,-0.99182,1e-05,1.24494]
[1779792050236,46.86,77429.95,0.0,-0.9918,1e-05,1.24809]
[1779792051243,46.86,77425.81,0.0,-0.99183,1e-05,1.24328]
[1779792053257,46.86,77415.85,0.0,-0.99192,1e-05,1.23177]
[1779792054264,46.86,77416.44,0.0,-0.99191,1e-05,1.23245]
[1779792055271,46.86,77419.42,0.0,-0.99189,1e-05,1.23589]
[1779792057104,46.86,77418.42,0.0,-0.99189,1e-05,1.23473]
[1779792057231,46.86,77418.42,0.0,-0.99189,1e-05,1.23473]
[1779792061313,46.86,77420.34,0.0,-0.99188,1e-05,1.23695]
[1779792062320,46.86,77409.53,0.0,-0.99197,1e-05,1.22451]
[1779792063327,46.86,77396.59,0.0,-0.99208,1e-05,1.20976]
[1779792064334,46.86,77390.67,0.0,-0.99213,1e-05,1.20306]
[1779792066372,46.86,77388.42,0.0,-0.99215,1e-05,1.20052]
[1779792067472,46.86,77395.98,0.0,-0.99208,1e-05,1.20906]
[1779792068796,46.86,77395.98,0.0,-0.99208,1e-05,1.20906]
[1779792068968,46.86,77395.98,0.0,-0.99208,1e-05,1.20906]
[1779792068897,46.86,77396.43,0.0,-0.99208,1e-05,1.20957]
[1779792069391,46.86,77401.2,0.0,-0.99204,1e-05,1.215]
[1779792070398,46.86,77403.91,0.0,-0.99202,1e-05,1.21808]
[1779792071088,46.86,77403.91,0.0,-0.99202,1e-05,1.21808]
[1779792071220,46.86,77403.91,0.0,-0.99202,1e-05,1.21808]
[1779792073419,46.86,77400.26,0.0,-0.99205,1e-05,1.21393]
[1779792075961,46.86,77399.5,0.0,-0.99205,1e-05,1.21306]
[1779792075967,46.86,77399.5,0.0,-0.99205,1e-05,1.21306]
[1779792076425,46.86,77400.63,0.0,-0.99204,1e-05,1.21435]
[1779792076467,46.86,77400.63,0.0,-0.99204,1e-05,1.21435]
[1779792076504,46.86,77399.74,0.0,-0.99205,1e-05,1.21333]
[1779792077447,46.86,77402.59,0.0,-0.99203,1e-05,1.21658]
[1779792079093,46.86,77402.85,0.0,-0.99203,1e-05,1.21688]
[1779792079190,46.86,77402.85,0.0,-0.99203,1e-05,1.21688]
[1779792079217,46.86,77402.85,0.0,-0.99203,1e-05,1.21688]
[1779792080468,46.86,77385.43,0.0,-0.99217,1e-05,1.19715]
[1779792081475,46.86,77383.83,0.0,-0.99218,1e-05,1.19535]
[1779792082049,46.86,77383.83,0.0,-0.99218,1e-05,1.19535]
[1779792082219,46.86,77383.83,0.0,-0.99218,1e-05,1.19535]
[1779792083880,46.86,77383.35,0.0,-0.99219,1e-05,1.19481]
[1779792083967,46.86,77383.35,0.0,-0.99219,1e-05,1.19481]
[1779792083982,46.86,77382.56,0.0,-0.99219,1e-05,1.19392]
[1779792084496,46.86,77384.94,0.0,-0.99217,1e-05,1.1966]
[1779792085063,46.86,77384.94,0.0,-0.99217,1e-05,1.1966]
[1779792085222,46.86,77384.94,0.0,-0.99217,1e-05,1.1966]
[1779792085503,46.86,77383.35,0.0,-0.99219,1e-05,1.19481]
[1779792088709,46.86,77385.24,0.0,-0.99217,1e-05,1.19694]
[1779792089533,46.86,77391.17,0.0,-0.99212,1e-05,1.20362]
[1779792090539,46.86,77394.84,0.0,-0.99209,1e-05,1.20777]
[1779792091129,46.86,77394.84,0.0,-0.99209,1e-05,1.20777]
[1779792091217,46.86,77394.84,0.0,-0.99209,1e-05,1.20777]
[1779792091667,46.86,77394.84,0.0,-0.99209,1e-05,1.20777]
[1779792091717,46.86,77394.84,0.0,-0.99209,1e-05,1.20777]
[1779792091818,46.86,77394.66,0.0,-0.9921,1e-05,1.20604]
[1779792093561,46.86,77393.13,0.0,-0.99212,1e-05,1.20431]
[1779792095675,46.86,77392.89,0.0,-0.99212,1e-05,1.20403]
[1779792095720,46.86,77392.89,0.0,-0.99212,1e-05,1.20403]
[1779792095790,46.86,77394.77,0.0,-0.9921,1e-05,1.20616]
[1779792096582,46.86,77401.94,0.0,-0.99204,1e-05,1.2143]
[1779792097589,46.86,77408.93,0.0,-0.99198,1e-05,1.22228]
[1779792098273,46.86,77408.93,0.0,-0.99198,1e-05,1.22228]
[1779792098467,46.86,77408.93,0.0,-0.99198,1e-05,1.22228]
[1779792098596,46.86,77415.66,0.0,-0.99193,1e-05,1.23]
[1779792100030,46.86,77416.53,0.0,-0.99192,1e-05,1.231]
[1779792100610,46.86,77418.19,0.0,-0.99191,1e-05,1.23291]
[1779792103632,46.86,77425.41,0.0,-0.99184,1e-05,1.24125]
[1779792104969,46.86,77425.41,0.0,-0.99184,1e-05,1.24125]
[1779792104638,46.86,77425.46,0.0,-0.99184,1e-05,1.24131]
[1779792105225,46.86,77425.46,0.0,-0.99184,1e-05,1.24131]
[1779792105645,46.86,77430.2,0.0,-0.9918,1e-05,1.24681]
[1779792106657,46.86,77435.44,0.0,-0.99176,1e-05,1.25292]
[1779792107664,46.86,77457.14,0.0,-0.99157,1e-05,1.27847]
[1779792108671,46.86,77461.08,0.0,-0.99153,1e-05,1.28315]
[1779792110692,46.86,77457.31,0.0,-0.99157,1e-05,1.27867]
[1779792111698,46.86,77448.21,0.0,-0.99165,1e-05,1.2679]
[1779792112710,46.86,77454.05,0.0,-0.9916,1e-05,1.2748]
[1779792113717,46.86,77464.0,0.0,-0.99151,1e-05,1.28663]
[1779792114725,46.86,77464.7,0.0,-0.9915,1e-05,1.28747]
[1779792116744,46.86,77476.13,0.0,-0.9914,1e-05,1.30117]
[1779792117751,46.86,77464.0,0.0,-0.99151,1e-05,1.28663]
[1779792118528,46.86,77464.0,0.0,-0.99151,1e-05,1.28663]
[1779792118717,46.86,77464.0,0.0,-0.99151,1e-05,1.28663]
[1779792118758,46.86,77448.91,0.0,-0.99164,1e-05,1.26873]
[1779792119765,46.86,77442.75,0.0,-0.9917,1e-05,1.26148]
[1779792120772,46.86,77443.94,0.0,-0.99168,1e-05,1.26288]
[1779792121786,46.86,77452.38,0.0,-0.99161,1e-05,1.27283]
[1779792122793,46.86,77454.55,0.0,-0.99159,1e-05,1.2754]
[1779792123800,46.86,77453.59,0.0,-0.9916,1e-05,1.27426]
[1779792124079,46.86,77453.59,0.0,-0.9916,1e-05,1.27426]
[1779792124219,46.86,77453.59,0.0,-0.9916,1e-05,1.27426]
[1779792124807,46.86,77448.21,0.0,-0.99165,1e-05,1.2679]
[1779792126061,46.86,77448.21,0.0,-0.99165,1e-05,1.2679]
[1779792125814,46.86,77452.41,0.0,-0.99161,1e-05,1.27286]
[1779792126821,46.86,77450.17,0.0,-0.99163,1e-05,1.27022]
[1779792127828,46.86,77448.58,0.0,-0.99164,1e-05,1.26834]
[1779792128695,46.86,77448.58,0.0,-0.99164,1e-05,1.26834]
[1779792128717,46.86,77448.58,0.0,-0.99164,1e-05,1.26834]
[1779792129842,46.86,77444.04,0.0,-0.99168,1e-05,1.26299]
[1779792130372,46.86,77444.04,0.0,-0.99168,1e-05,1.26299]
[1779792130895,46.86,77436.82,0.0,-0.99175,1e-05,1.25453]
[1779792131880,46.86,77439.04,0.0,-0.99173,1e-05,1.25713]
[1779792132596,46.86,77439.04,0.0,-0.99173,1e-05,1.25713]
[1779792132718,46.86,77439.04,0.0,-0.99173,1e-05,1.25713]
[1779792132887,46.86,77438.02,0.0,-0.99174,1e-05,1.25593]
[1779792133894,46.86,77435.51,0.0,-0.99176,1e-05,1.253]
[1779792134901,46.86,77431.84,0.0,-0.99179,1e-05,1.24872]
[1779792135908,46.86,77426.65,0.0,-0.99183,1e-05,1.24269]
[1779792136207,46.86,77426.65,0.0,-0.99183,1e-05,1.24269]
[1779792136226,46.86,77426.65,0.0,-0.99183,1e-05,1.24269]
[1779792136915,46.86,77420.85,0.0,-0.99188,1e-05,1.23598]
[1779792138221,46.86,77420.26,0.0,-0.99189,1e-05,1.2353]
[1779792138930,46.86,77417.29,0.0,-0.99191,1e-05,1.23187]
[1779792139937,46.86,77413.54,0.0,-0.99195,1e-05,1.22756]
[1779792141861,46.86,77413.79,0.0,-0.99194,1e-05,1.22785]
[1779792141967,46.86,77413.79,0.0,-0.99194,1e-05,1.22785]
[1779792142048,46.86,77415.1,0.0,-0.99193,1e-05,1.22935]
[1779792142982,46.86,77421.8,0.0,-0.99188,1e-05,1.23707]
[1779792143966,46.86,77439.17,0.0,-0.99173,1e-05,1.25728]
[1779792144686,46.86,77439.17,0.0,-0.99173,1e-05,1.25728]
[1779792144973,46.86,77430.95,0.0,-0.9918,1e-05,1.24769]
[1779792145980,46.86,77425.97,0.0,-0.99184,1e-05,1.2419]
[1779792146804,46.86,77425.97,0.0,-0.99184,1e-05,1.2419]
[1779792146995,46.86,77422.73,0.0,-0.99187,1e-05,1.23815]
[1779792147998,46.86,77421.44,0.0,-0.99188,1e-05,1.23666]
[1779792148242,46.86,77421.44,0.0,-0.99188,1e-05,1.23666]
[1779792148970,46.86,77421.44,0.0,-0.99188,1e-05,1.23666]
[1779792149005,46.86,77417.75,0.0,-0.99191,1e-05,1.2324]
[1779792150013,46.86,77414.04,0.0,-0.99194,1e-05,1.22813]
[1779792151020,46.86,77416.08,0.0,-0.99193,1e-05,1.22893]
[1779792153034,46.86,77413.89,0.0,-0.99195,1e-05,1.22641]
[1779792155048,46.86,77410.52,0.0,-0.99198,1e-05,1.22255]
[1779792156056,46.86,77407.54,0.0,-0.99201,1e-05,1.21914]
[1779792156732,46.86,77407.54,0.0,-0.99201,1e-05,1.21914]
[1779792157062,46.86,77400.25,0.0,-0.99207,1e-05,1.21084]
[1779792158069,46.86,77400.33,0.0,-0.99207,1e-05,1.21093]
[1779792159257,46.86,77399.38,0.0,-0.99207,1e-05,1.20985]
[1779792159468,46.86,77399.38,0.0,-0.99207,1e-05,1.20985]
[1779792162097,46.86,77401.22,0.0,-0.99206,1e-05,1.21194]
[1779792164959,46.86,77401.69,0.0,-0.99205,1e-05,1.21247]
[1779792164968,46.86,77401.69,0.0,-0.99205,1e-05,1.21247]
[1779792166375,46.86,77401.21,0.0,-0.99206,1e-05,1.21193]
[1779792166452,46.86,77401.22,0.0,-0.99206,1e-05,1.21194]
[1779792167131,46.86,77410.56,0.0,-0.99198,1e-05,1.22259]
[1779792168139,46.86,77411.59,0.0,-0.99197,1e-05,1.22377]
[1779792169758,46.86,77411.59,0.0,-0.99197,1e-05,1.22377]
[1779792169968,46.86,77411.59,0.0,-0.99197,1e-05,1.22377]
[1779792173787,46.86,77411.77,0.0,-0.99197,1e-05,1.22398]
[1779792173968,46.86,77411.77,0.0,-0.99197,1e-05,1.22398]
[1779792173973,46.86,77414.84,0.0,-0.99194,1e-05,1.2275]
[1779792176195,46.86,77420.04,0.0,-0.9919,1e-05,1.23348]
[1779792178210,46.86,77426.16,0.0,-0.99185,1e-05,1.24056]
[1779792179217,46.86,77430.33,0.0,-0.99181,1e-05,1.2454]
[1779792180283,46.86,77430.33,0.0,-0.99181,1e-05,1.2454]
[1779792180467,46.86,77430.33,0.0,-0.99181,1e-05,1.2454]
[1779792182373,46.86,77431.32,0.0,-0.9918,1e-05,1.24655]
[1779792182476,46.86,77431.32,0.0,-0.9918,1e-05,1.24655]
[1779792182569,46.86,77431.37,0.0,-0.9918,1e-05,1.2466]
[1779792183249,46.86,77419.99,0.0,-0.9919,1e-05,1.23343]
[1779792184256,46.86,77427.1,0.0,-0.99184,1e-05,1.24165]
[1779792185948,46.86,77427.1,0.0,-0.99184,1e-05,1.24165]
[1779792185968,46.86,77427.1,0.0,-0.99184,1e-05,1.24165]
[1779792186050,46.86,77444.16,0.0,-0.99169,1e-05,1.26155]
[1779792189743,46.86,77446.13,0.0,-0.99168,1e-05,1.26387]
[1779792189968,46.86,77446.13,0.0,-0.99168,1e-05,1.26387]
[1779792191305,46.86,77438.92,0.0,-0.99174,1e-05,1.25541]
[1779792192312,46.86,77438.28,0.0,-0.99174,1e-05,1.25466]
[1779792193256,46.86,77438.28,0.0,-0.99174,1e-05,1.25466]
[1779792193319,46.86,77445.25,0.0,-0.99168,1e-05,1.26283]
[1779792196472,46.86,77446.11,0.0,-0.99168,1e-05,1.26384]
[1779792198348,46.86,77446.37,0.0,-0.99167,1e-05,1.26415]
[1779792198471,46.86,77446.37,0.0,-0.99167,1e-05,1.26415]
[1779792202382,46.86,77434.38,0.0,-0.99178,1e-05,1.25011]
[1779792203891,46.86,77434.38,0.0,-0.99178,1e-05,1.25011]
[1779792203967,46.86,77434.38,0.0,-0.99178,1e-05,1.25011]
[1779792204068,46.86,77433.57,0.0,-0.99178,1e-05,1.24917]
[1779792204473,46.86,77433.57,0.0,-0.99178,1e-05,1.24917]
[1779792206410,46.86,77436.32,0.0,-0.99176,1e-05,1.25237]
[1779792211445,46.86,77436.37,0.0,-0.99177,1e-05,1.25086]
[1779792213168,46.86,77436.37,0.0,-0.99177,1e-05,1.25086]
[1779792212452,46.86,77431.11,0.0,-0.99182,1e-05,1.24473]
[1779792213225,46.86,77431.11,0.0,-0.99182,1e-05,1.24473]
[1779792215288,46.86,77432.56,0.0,-0.9918,1e-05,1.24642]
[1779792215466,46.86,77432.56,0.0,-0.9918,1e-05,1.24642]
[1779792215473,46.86,77431.35,0.0,-0.99181,1e-05,1.24501]
[1779792217112,46.86,77431.35,0.0,-0.99181,1e-05,1.24501]
[1779792217113,46.86,77427.44,0.0,-0.99185,1e-05,1.24048]
[1779792217221,46.86,77427.44,0.0,-0.99185,1e-05,1.24048]
[1779792217487,46.86,77418.76,0.0,-0.99192,1e-05,1.23045]
[1779792218494,46.86,77418.97,0.0,-0.99192,1e-05,1.23069]
[1779792219538,46.86,77418.97,0.0,-0.99192,1e-05,1.23069]
[1779792219717,46.86,77418.97,0.0,-0.99192,1e-05,1.23069]
[1779792219775,46.86,77418.97,0.0,-0.99192,1e-05,1.23069]
[1779792223879,46.86,77420.42,0.0,-0.99191,1e-05,1.23236]
[1779792223969,46.86,77420.42,0.0,-0.99191,1e-05,1.23236]
[1779792229571,46.86,77418.96,0.0,-0.99192,1e-05,1.23068]
[1779792230572,46.86,77418.96,0.0,-0.99192,1e-05,1.23068]
[1779792230717,46.86,77418.96,0.0,-0.99192,1e-05,1.23068]
[1779792231585,46.86,77424.0,0.0,-0.99188,1e-05,1.2365]
[1779792232922,46.86,77424.0,0.0,-0.99188,1e-05,1.2365]
[1779792232968,46.86,77424.0,0.0,-0.99188,1e-05,1.2365]
[1779792232982,46.86,77421.32,0.0,-0.9919,1e-05,1.2334]
[1779792236494,46.86,77423.75,0.0,-0.99188,1e-05,1.23621]
[1779792241658,46.86,77438.47,0.0,-0.99175,1e-05,1.25331]
[1779792242665,46.86,77439.97,0.0,-0.99174,1e-05,1.25506]
[1779792244450,46.86,77438.66,0.0,-0.99175,1e-05,1.25353]
[1779792244469,46.86,77438.66,0.0,-0.99175,1e-05,1.25353]
[1779792244679,46.86,77437.51,0.0,-0.99176,1e-05,1.25219]
[1779792249714,46.86,77433.04,0.0,-0.9918,1e-05,1.24698]
[1779792250721,46.86,77426.24,0.0,-0.99186,1e-05,1.23909]
[1779792251729,46.86,77426.21,0.0,-0.99186,1e-05,1.23905]
[1779792253742,46.86,77420.89,0.0,-0.9919,1e-05,1.23291]
[1779792254750,46.86,77417.08,0.0,-0.99194,1e-05,1.22852]
[1779792255757,46.86,77414.41,0.0,-0.99196,1e-05,1.22546]
[1779792256468,46.86,77414.41,0.0,-0.99196,1e-05,1.22546]
[1779792256765,46.86,77403.76,0.0,-0.99205,1e-05,1.21329]
[1779792257772,46.86,77395.03,0.0,-0.99212,1e-05,1.20339]
[1779792258656,46.86,77395.03,0.0,-0.99212,1e-05,1.20339]
[1779792258779,46.86,77395.31,0.0,-0.99212,1e-05,1.20371]
[1779792261800,46.86,77392.61,0.0,-0.99214,1e-05,1.20066]
[1779792263182,46.86,77392.61,0.0,-0.99214,1e-05,1.20066]
[1779792263217,46.86,77392.61,0.0,-0.99214,1e-05,1.20066]
[1779792263815,46.86,77391.79,0.0,-0.99215,1e-05,1.19973]
[1779792268850,46.86,77393.49,0.0,-0.99213,1e-05,1.20165]
[1779792269856,46.86,77388.45,0.0,-0.99217,1e-05,1.19597]
[1779792271871,46.86,77382.92,0.0,-0.99223,1e-05,1.18825]
[1779792274892,46.86,77387.07,0.0,-0.9922,1e-05,1.1929]
[1779792276906,46.86,77397.65,0.0,-0.99211,1e-05,1.20482]
[1779792277913,46.86,77400.15,0.0,-0.99209,1e-05,1.20765]
[1779792282948,46.86,77401.35,0.0,-0.99208,1e-05,1.20901]
[1779792284963,46.86,77409.5,0.0,-0.99201,1e-05,1.21829]
[1779792286977,46.86,77411.54,0.0,-0.99199,1e-05,1.22062]
[1779792292017,46.86,77408.04,0.0,-0.99202,1e-05,1.21662]
[1779792295039,46.86,77414.88,0.0,-0.99196,1e-05,1.22444]
[1779792296068,46.86,77420.01,0.0,-0.99192,1e-05,1.23034]
[1779792297050,46.86,77420.05,0.0,-0.99192,1e-05,1.23038]
[1779792302089,46.86,77422.75,0.0,-0.9919,1e-05,1.23349]
[1779792304749,46.86,77421.82,0.0,-0.99191,1e-05,1.23242]
[1779792304970,46.86,77421.82,0.0,-0.99191,1e-05,1.23242]
[1779792308300,46.86,77422.95,0.0,-0.9919,1e-05,1.23372]
[1779792308467,46.86,77422.95,0.0,-0.9919,1e-05,1.23372]
[1779792308569,46.86,77422.95,0.0,-0.9919,1e-05,1.23372]
[1779792311152,46.86,77429.01,0.0,-0.99184,1e-05,1.24073]
[1779792312159,46.86,77431.92,0.0,-0.99182,1e-05,1.24411]
[1779792312483,46.86,77431.92,0.0,-0.99182,1e-05,1.24411]
[1779792317194,46.86,77421.7,0.0,-0.99191,1e-05,1.23228]
[1779792318201,46.86,77421.06,0.0,-0.99191,1e-05,1.23154]
[1779792318613,46.86,77421.06,0.0,-0.99191,1e-05,1.23154]
[1779792318717,46.86,77421.06,0.0,-0.99191,1e-05,1.23154]
[1779792319208,46.86,77421.09,0.0,-0.99191,1e-05,1.23158]
[1779792320215,46.86,77424.11,0.0,-0.99189,1e-05,1.23506]
[1779792321222,46.86,77421.28,0.0,-0.99191,1e-05,1.2318]
[1779792324243,46.86,77424.52,0.0,-0.99188,1e-05,1.23554]
[1779792325250,46.86,77430.39,0.0,-0.99183,1e-05,1.24233]
[1779792327264,46.86,77415.44,0.0,-0.99196,1e-05,1.22509]
[1779792328271,46.86,77421.31,0.0,-0.99191,1e-05,1.23183]
[1779792330667,46.86,77423.93,0.0,-0.99189,1e-05,1.23485]
[1779792330690,46.86,77398.21,0.0,-0.9921,1e-05,1.20545]
[1779792331312,46.86,77398.28,0.0,-0.99211,1e-05,1.204]
[1779792332319,46.86,77405.27,0.0,-0.99205,1e-05,1.21193]
[1779792333362,46.86,77405.27,0.0,-0.99205,1e-05,1.21193]
[1779792335344,46.86,77402.39,0.0,-0.99208,1e-05,1.20866]
[1779792336353,46.86,77388.07,0.0,-0.9922,1e-05,1.1925]
[1779792337358,46.86,77385.65,0.0,-0.99222,1e-05,1.18979]
[1779792338365,46.86,77381.19,0.0,-0.99225,1e-05,1.1848]
[1779792341386,46.86,77377.59,0.0,-0.99228,1e-05,1.18079]
[1779792343400,46.86,77373.8,0.0,-0.99231,1e-05,1.17658]
[1779792347333,46.86,77371.7,0.0,-0.99233,1e-05,1.17425]
[1779792347471,46.86,77371.7,0.0,-0.99233,1e-05,1.17425]
[1779792349442,46.86,77377.52,0.0,-0.99228,1e-05,1.18071]
[1779792350449,46.86,77383.57,0.0,-0.99223,1e-05,1.18746]
[1779792351769,46.86,77383.57,0.0,-0.99223,1e-05,1.18746]
[1779792351967,46.86,77383.57,0.0,-0.99223,1e-05,1.18746]
[1779792352036,46.86,77388.41,0.0,-0.99219,1e-05,1.19288]
[1779792354477,46.86,77385.35,0.0,-0.99222,1e-05,1.18945]
[1779792356128,46.86,77385.35,0.0,-0.99222,1e-05,1.18945]
[1779792356218,46.86,77385.35,0.0,-0.99222,1e-05,1.18945]
[1779792356229,46.86,77381.28,0.0,-0.99225,1e-05,1.1849]
[1779792361469,46.86,77382.6,0.0,-0.99224,1e-05,1.18638]
[1779792361766,46.86,77382.6,0.0,-0.99224,1e-05,1.18638]
[1779792361968,46.86,77382.6,0.0,-0.99224,1e-05,1.18638]
[1779792362069,46.86,77379.78,0.0,-0.99226,1e-05,1.18323]
[1779792363541,46.86,77375.76,0.0,-0.9923,1e-05,1.17875]
[1779792365891,46.86,77375.54,0.0,-0.9923,1e-05,1.17851]
[1779792365967,46.86,77375.54,0.0,-0.9923,1e-05,1.17851]
[1779792366016,46.86,77367.66,0.0,-0.99236,1e-05,1.16978]
[1779792366562,46.86,77360.17,0.0,-0.99242,1e-05,1.16153]
[1779792367754,46.86,77360.17,0.0,-0.99242,1e-05,1.16153]
[1779792367808,46.86,77360.17,0.0,-0.99242,1e-05,1.16153]
[1779792367967,46.86,77360.17,0.0,-0.99242,1e-05,1.16153]
[1779792368068,46.86,77358.12,0.0,-0.99244,1e-05,1.15928]
[1779792373581,46.86,77357.07,0.0,-0.99245,1e-05,1.15813]
[1779792373632,46.86,77357.07,0.0,-0.99245,1e-05,1.15813]
[1779792373722,46.86,77357.07,0.0,-0.99245,1e-05,1.15813]
[1779792373729,46.86,77359.1,0.0,-0.99243,1e-05,1.16036]
[1779792378099,46.86,77358.59,0.0,-0.99244,1e-05,1.1598]
[1779792378219,46.86,77358.59,0.0,-0.99244,1e-05,1.1598]
[1779792378302,46.86,77354.9,0.0,-0.99247,1e-05,1.15576]
[1779792379037,46.86,77354.9,0.0,-0.99247,1e-05,1.15576]
[1779792379217,46.86,77354.9,0.0,-0.99247,1e-05,1.15576]
[1779792380667,46.86,77352.24,0.0,-0.99249,1e-05,1.15285]
[1779792382161,46.86,77352.24,0.0,-0.99249,1e-05,1.15285]
[1779792382218,46.86,77352.24,0.0,-0.99249,1e-05,1.15285]
[1779792382318,46.86,77350.78,0.0,-0.9925,1e-05,1.15126]
[1779792383105,46.86,77350.78,0.0,-0.9925,1e-05,1.15126]
[1779792383219,46.86,77350.78,0.0,-0.9925,1e-05,1.15126]
[1779792383688,46.86,77345.86,0.0,-0.99254,1e-05,1.14591]
[1779792384695,46.86,77338.68,0.0,-0.99259,1e-05,1.13813]
[1779792385702,46.86,77338.7,0.0,-0.99259,1e-05,1.13815]
[1779792386709,46.86,77342.63,0.0,-0.99256,1e-05,1.1424]
[1779792387716,46.86,77345.64,0.0,-0.99254,1e-05,1.14567]
[1779792388781,46.86,77345.64,0.0,-0.99254,1e-05,1.14567]
[1779792388968,46.86,77345.64,0.0,-0.99254,1e-05,1.14567]
[1779792389218,46.86,77345.64,0.0,-0.99254,1e-05,1.14567]
[1779792389320,46.86,77343.22,0.0,-0.99256,1e-05,1.14304]
[1779792389468,46.86,77343.22,0.0,-0.99256,1e-05,1.14304]
[1779792389730,46.86,77335.54,0.0,-0.99262,1e-05,1.13475]
[1779792390737,46.86,77337.48,0.0,-0.9926,1e-05,1.13684]
[1779792391744,46.86,77344.44,0.0,-0.99256,1e-05,1.14289]
[1779792393181,46.86,77344.44,0.0,-0.99256,1e-05,1.14289]
[1779792393218,46.86,77344.44,0.0,-0.99256,1e-05,1.14289]
[1779792393318,46.86,77346.36,0.0,-0.99254,1e-05,1.14497]
[1779792393453,46.86,77346.36,0.0,-0.99254,1e-05,1.14497]
[1779792393474,46.86,77346.36,0.0,-0.99254,1e-05,1.14497]
[1779792398793,46.86,77344.99,0.0,-0.99255,1e-05,1.14348]
[1779792404349,46.86,77343.38,0.0,-0.99257,1e-05,1.14174]
[1779792404357,46.86,77343.23,0.0,-0.99257,1e-05,1.14158]
[1779792404469,46.86,77343.23,0.0,-0.99257,1e-05,1.14158]
[1779792404732,46.86,77343.23,0.0,-0.99257,1e-05,1.14158]
[1779792404968,46.86,77343.23,0.0,-0.99257,1e-05,1.14158]
[1779792408990,46.86,77342.95,0.0,-0.99257,1e-05,1.14127]
[1779792409138,46.86,77342.95,0.0,-0.99257,1e-05,1.14127]
[1779792409218,46.86,77342.95,0.0,-0.99257,1e-05,1.14127]
[1779792409290,46.86,77347.13,0.0,-0.99254,1e-05,1.14581]
[1779792414909,46.86,77344.98,0.0,-0.99255,1e-05,1.14347]
[1779792416172,46.86,77344.98,0.0,-0.99255,1e-05,1.14347]
[1779792416181,46.86,77344.98,0.0,-0.99255,1e-05,1.14347]
[1779792416218,46.86,77344.98,0.0,-0.99255,1e-05,1.14347]
[1779792416319,46.86,77342.42,0.0,-0.99257,1e-05,1.1407]
[1779792417930,46.86,77338.68,0.0,-0.9926,1e-05,1.13666]
[1779792420601,46.86,77337.06,0.0,-0.99262,1e-05,1.13491]
[1779792420718,46.86,77337.06,0.0,-0.99262,1e-05,1.13491]
[1779792420727,46.86,77337.06,0.0,-0.99262,1e-05,1.13491]
[1779792420969,46.86,77337.06,0.0,-0.99262,1e-05,1.13491]
[1779792421069,46.86,77336.37,0.0,-0.99262,1e-05,1.13417]
[1779792423974,46.86,77328.46,0.0,-0.99268,1e-05,1.12568]
[1779792425418,46.86,77327.55,0.0,-0.99269,1e-05,1.12471]
[1779792425908,46.86,77327.55,0.0,-0.99269,1e-05,1.12471]
[1779792425970,46.86,77327.55,0.0,-0.99269,1e-05,1.12471]
[1779792426005,46.86,77327.55,0.0,-0.99269,1e-05,1.12471]
[1779792426219,46.86,77327.55,0.0,-0.99269,1e-05,1.12471]
[1779792426310,46.86,77329.38,0.0,-0.99268,1e-05,1.12666]
[1779792426995,46.86,77326.5,0.0,-0.9927,1e-05,1.12358]
[1779792428004,46.86,77330.64,0.0,-0.99267,1e-05,1.12801]
[1779792428695,46.86,77330.64,0.0,-0.99267,1e-05,1.12801]
[1779792428719,46.86,77330.64,0.0,-0.99267,1e-05,1.12801]
[1779792428750,46.86,77330.64,0.0,-0.99267,1e-05,1.12801]
[1779792428967,46.86,77330.64,0.0,-0.99267,1e-05,1.12801]
[1779792429009,46.86,77334.94,0.0,-0.99263,1e-05,1.13263]
[1779792434044,46.86,77335.47,0.0,-0.99263,1e-05,1.1332]
[1779792438213,46.86,77334.58,0.0,-0.99264,1e-05,1.13224]
[1779792438359,46.86,77334.58,0.0,-0.99264,1e-05,1.13224]
[1779792438255,46.86,77334.32,0.0,-0.99264,1e-05,1.13196]
[1779792438470,46.86,77334.32,0.0,-0.99264,1e-05,1.13196]
[1779792441433,46.86,77336.01,0.0,-0.99262,1e-05,1.13378]
[1779792441468,46.86,77336.01,0.0,-0.99262,1e-05,1.13378]
[1779792441602,46.86,77336.01,0.0,-0.99262,1e-05,1.13378]
[1779792441718,46.86,77336.01,0.0,-0.99262,1e-05,1.13378]
[1779792442104,46.86,77334.6,0.0,-0.99264,1e-05,1.13227]
[1779792444119,46.86,77344.21,0.0,-0.99256,1e-05,1.14264]
[1779792444840,46.86,77344.21,0.0,-0.99256,1e-05,1.14264]
[1779792444968,46.86,77344.21,0.0,-0.99256,1e-05,1.14264]
[1779792445042,46.86,77344.21,0.0,-0.99256,1e-05,1.14264]
[1779792445219,46.86,77344.21,0.0,-0.99256,1e-05,1.14264]
[1779792445241,46.86,77346.19,0.0,-0.99254,1e-05,1.14479]
[1779792448150,46.86,77351.43,0.0,-0.9925,1e-05,1.15048]
[1779792448607,46.86,77351.43,0.0,-0.9925,1e-05,1.15048]
[1779792448717,46.86,77351.43,0.0,-0.9925,1e-05,1.15048]
[1779792449155,46.86,77360.08,0.0,-0.99243,1e-05,1.15994]
[1779792450162,46.86,77364.21,0.0,-0.9924,1e-05,1.16448]
[1779792451170,46.86,77364.23,0.0,-0.99241,1e-05,1.163]
[1779792451525,46.86,77364.23,0.0,-0.99241,1e-05,1.163]
[1779792451692,46.86,77364.23,0.0,-0.99241,1e-05,1.163]
[1779792451717,46.86,77364.23,0.0,-0.99241,1e-05,1.163]
[1779792452177,46.86,77364.71,0.0,-0.99241,1e-05,1.16353]
[1779792453248,46.86,77369.22,0.0,-0.99237,1e-05,1.1685]
[1779792455198,46.86,77392.0,0.0,-0.99218,1e-05,1.19387]
[1779792456206,46.86,77395.11,0.0,-0.99216,1e-05,1.19736]
[1779792457213,46.86,77398.09,0.0,-0.99213,1e-05,1.20072]
[1779792458220,46.86,77401.64,0.0,-0.9921,1e-05,1.20474]
[1779792462318,46.86,77401.44,0.0,-0.99211,1e-05,1.20451]
[1779792462366,46.86,77405.71,0.0,-0.99207,1e-05,1.20935]
[1779792462466,46.86,77405.71,0.0,-0.99207,1e-05,1.20935]
[1779792463255,46.86,77426.77,0.0,-0.99189,1e-05,1.23345]
[1779792464262,46.86,77440.03,0.0,-0.99178,1e-05,1.24883]
[1779792465269,46.86,77439.65,0.0,-0.99178,1e-05,1.24839]
[1779792466276,46.86,77441.73,0.0,-0.99176,1e-05,1.25081]
[1779792467468,46.86,77441.79,0.0,-0.99176,1e-05,1.25088]
[1779792468290,46.86,77436.79,0.0,-0.99181,1e-05,1.24506]
[1779792473325,46.86,77434.34,0.0,-0.99183,1e-05,1.24221]
[1779792476346,46.86,77431.42,0.0,-0.99185,1e-05,1.23883]
[1779792477908,46.86,77431.87,0.0,-0.99185,1e-05,1.23935]
[1779792477915,46.86,77431.87,0.0,-0.99185,1e-05,1.23935]
[1779792477968,46.86,77431.87,0.0,-0.99185,1e-05,1.23935]
[1779792478360,46.86,77433.26,0.0,-0.99184,1e-05,1.24096]
[1779792480375,46.86,77437.31,0.0,-0.9918,1e-05,1.24566]
[1779792481382,46.86,77433.04,0.0,-0.99184,1e-05,1.2407]
[1779792482425,46.86,77433.04,0.0,-0.99184,1e-05,1.2407]
[1779792482466,46.86,77432.85,0.0,-0.99184,1e-05,1.24048]
[1779792482471,46.86,77432.85,0.0,-0.99184,1e-05,1.24048]
[1779792482718,46.86,77432.85,0.0,-0.99184,1e-05,1.24048]
[1779792483396,46.86,77433.92,0.0,-0.99183,1e-05,1.24172]
[1779792486722,46.86,77433.53,0.0,-0.99184,1e-05,1.24127]
[1779792486759,46.86,77433.53,0.0,-0.99184,1e-05,1.24127]
[1779792486967,46.86,77433.53,0.0,-0.99184,1e-05,1.24127]
[1779792487424,46.86,77433.33,0.0,-0.99184,1e-05,1.24104]
[1779792490716,46.86,77434.67,0.0,-0.99183,1e-05,1.24259]
[1779792490968,46.86,77434.67,0.0,-0.99183,1e-05,1.24259]
[1779792491452,46.86,77434.93,0.0,-0.99182,1e-05,1.2429]
[1779792496764,46.86,77435.32,0.0,-0.99182,1e-05,1.24335]
[1779792501688,46.86,77435.32,0.0,-0.99182,1e-05,1.24335]
[1779792501721,46.86,77435.32,0.0,-0.99182,1e-05,1.24335]
[1779792501750,46.86,77435.32,0.0,-0.99182,1e-05,1.24335]
[1779792501969,46.86,77435.32,0.0,-0.99182,1e-05,1.24335]
[1779792502035,46.86,77435.26,0.0,-0.99182,1e-05,1.24328]
[1779792507565,46.86,77435.75,0.0,-0.99182,1e-05,1.24385]
[1779792511096,46.86,77436.82,0.0,-0.99181,1e-05,1.24509]
[1779792511104,46.86,77436.82,0.0,-0.99181,1e-05,1.24509]
[1779792511218,46.86,77436.82,0.0,-0.99181,1e-05,1.24509]
[1779792511319,46.86,77442.87,0.0,-0.99176,1e-05,1.25057]
[1779792511607,46.86,77453.6,0.0,-0.99167,1e-05,1.26314]
[1779792512609,46.86,77471.5,0.0,-0.99151,1e-05,1.28434]
[1779792513616,46.86,77472.46,0.0,-0.99151,1e-05,1.28549]
[1779792515636,46.86,77459.05,0.0,-0.99162,1e-05,1.26956]
[1779792516643,46.86,77460.31,0.0,-0.99161,1e-05,1.27105]
[1779792519453,46.86,77461.66,0.0,-0.9916,1e-05,1.27265]
[1779792519471,46.86,77461.66,0.0,-0.9916,1e-05,1.27265]
[1779792518657,46.86,77466.16,0.0,-0.99156,1e-05,1.27799]
[1779792519837,46.86,77466.16,0.0,-0.99156,1e-05,1.27799]
[1779792519887,46.86,77466.65,0.0,-0.99156,1e-05,1.27857]
[1779792523910,46.86,77464.75,0.0,-0.99157,1e-05,1.27631]
[1779792523973,46.86,77464.75,0.0,-0.99157,1e-05,1.27631]
[1779792524219,46.86,77464.75,0.0,-0.99157,1e-05,1.27631]
[1779792524243,46.86,77464.4,0.0,-0.99158,1e-05,1.2759]
[1779792528054,46.86,77463.06,0.0,-0.99159,1e-05,1.27431]
[1779792528218,46.86,77463.06,0.0,-0.99159,1e-05,1.27431]
[1779792530585,46.86,77464.64,0.0,-0.99158,1e-05,1.27618]
[1779792530718,46.86,77464.64,0.0,-0.99158,1e-05,1.27618]
[1779792530741,46.86,77469.12,0.0,-0.99154,1e-05,1.28151]
[1779792534196,46.86,77468.93,0.0,-0.99154,1e-05,1.28128]
[1779792534218,46.86,77468.93,0.0,-0.99154,1e-05,1.28128]
[1779792534276,46.86,77468.31,0.0,-0.99154,1e-05,1.28054]
[1779792535057,46.86,77468.31,0.0,-0.99154,1e-05,1.28054]
[1779792535220,46.86,77468.31,0.0,-0.99154,1e-05,1.28054]
[1779792535264,46.86,77471.34,0.0,-0.99152,1e-05,1.28415]
[1779792540016,46.86,77471.21,0.0,-0.99152,1e-05,1.284]
[1779792540218,46.86,77471.21,0.0,-0.99152,1e-05,1.284]
[1779792541635,46.86,77474.14,0.0,-0.99149,1e-05,1.28749]
[1779792541718,46.86,77474.14,0.0,-0.99149,1e-05,1.28749]
[1779792541819,46.86,77477.95,0.0,-0.99146,1e-05,1.29205]
[1779792542961,46.86,77483.75,0.0,-0.99141,1e-05,1.29902]
[1779792544009,46.86,77483.75,0.0,-0.99141,1e-05,1.29902]
[1779792544218,46.86,77483.75,0.0,-0.99141,1e-05,1.29902]
[1779792544318,46.86,77481.13,0.0,-0.99143,1e-05,1.29587]
[1779792546854,46.86,77477.54,0.0,-0.99146,1e-05,1.29156]
[1779792547827,46.86,77477.54,0.0,-0.99146,1e-05,1.29156]
[1779792547968,46.86,77477.54,0.0,-0.99146,1e-05,1.29156]
[1779792548069,46.86,77476.71,0.0,-0.99147,1e-05,1.29057]
[1779792548868,46.86,77470.39,0.0,-0.99152,1e-05,1.28302]
[1779792549875,46.86,77466.42,0.0,-0.99156,1e-05,1.2783]
[1779792550760,46.86,77466.42,0.0,-0.99156,1e-05,1.2783]
[1779792550968,46.86,77466.42,0.0,-0.99156,1e-05,1.2783]
[1779792551017,46.86,77461.42,0.0,-0.9916,1e-05,1.27237]
[1779792553377,46.86,77463.11,0.0,-0.99159,1e-05,1.27437]
[1779792553470,46.86,77463.11,0.0,-0.99159,1e-05,1.27437]
[1779792553437,46.86,77462.85,0.0,-0.99159,1e-05,1.27406]
[1779792553903,46.86,77460.49,0.0,-0.99161,1e-05,1.27127]
[1779792554917,46.86,77460.49,0.0,-0.99161,1e-05,1.27127]
[1779792554968,46.86,77460.49,0.0,-0.99161,1e-05,1.27127]
[1779792555016,46.86,77457.46,0.0,-0.99164,1e-05,1.26769]
[1779792560185,46.86,77458.63,0.0,-0.99163,1e-05,1.26907]
[1779792560220,46.86,77458.63,0.0,-0.99163,1e-05,1.26907]
[1779792560277,46.86,77458.63,0.0,-0.99163,1e-05,1.26907]
[1779792560468,46.86,77458.63,0.0,-0.99163,1e-05,1.26907]
[1779792560320,46.86,77457.29,0.0,-0.99164,1e-05,1.26749]
[1779792565987,46.86,77459.36,0.0,-0.99162,1e-05,1.26993]
[1779792571022,46.86,77459.6,0.0,-0.99163,1e-05,1.26862]
[1779792572063,46.86,77459.6,0.0,-0.99163,1e-05,1.26862]
[1779792572138,46.86,77459.6,0.0,-0.99163,1e-05,1.26862]
[1779792572221,46.86,77459.6,0.0,-0.99163,1e-05,1.26862]
[1779792572267,46.86,77461.06,0.0,-0.99162,1e-05,1.27035]
[1779792573036,46.86,77458.79,0.0,-0.99164,1e-05,1.26767]
[1779792574026,46.86,77458.79,0.0,-0.99164,1e-05,1.26767]
[1779792578235,46.86,77457.77,0.0,-0.99165,1e-05,1.26646]
[1779792578282,46.86,77457.77,0.0,-0.99165,1e-05,1.26646]
[1779792578469,46.86,77457.77,0.0,-0.99165,1e-05,1.26646]
[1779792578384,46.86,77457.56,0.0,-0.99165,1e-05,1.26621]
[1779792579078,46.86,77457.28,0.0,-0.99165,1e-05,1.26588]
[1779792580085,46.86,77450.23,0.0,-0.99171,1e-05,1.2576]
[1779792585578,46.86,77449.03,0.0,-0.99172,1e-05,1.25619]
[1779792585626,46.86,77449.03,0.0,-0.99172,1e-05,1.25619]
[1779792585720,46.86,77449.03,0.0,-0.99172,1e-05,1.25619]
[1779792586127,46.86,77451.22,0.0,-0.9917,1e-05,1.25876]
[1779792591162,46.86,77452.66,0.0,-0.99169,1e-05,1.26045]
[1779792596318,46.86,77452.7,0.0,-0.99169,1e-05,1.26049]
[1779792596467,46.86,77452.7,0.0,-0.99169,1e-05,1.26049]
[1779792601234,46.86,77468.63,0.0,-0.99155,1e-05,1.27932]
[1779792602240,46.86,77478.13,0.0,-0.99147,1e-05,1.29066]
[1779792603247,46.86,77479.47,0.0,-0.99145,1e-05,1.29226]
[1779792604254,46.86,77482.68,0.0,-0.99143,1e-05,1.29612]
[1779792605261,46.86,77485.29,0.0,-0.9914,1e-05,1.29926]
[1779792605760,46.86,77485.29,0.0,-0.9914,1e-05,1.29926]
[1779792605853,46.86,77485.29,0.0,-0.9914,1e-05,1.29926]
[1779792605878,46.86,77485.29,0.0,-0.9914,1e-05,1.29926]
[1779792606058,46.86,77485.29,0.0,-0.9914,1e-05,1.29926]
[1779792606268,46.86,77489.56,0.0,-0.99136,1e-05,1.30441]
[1779792607277,46.86,77508.28,0.0,-0.99119,1e-05,1.32718]
[1779792608282,46.86,77513.61,0.0,-0.99115,1e-05,1.33372]
[1779792611303,46.86,77502.29,0.0,-0.99125,1e-05,1.31986]
[1779792613317,46.86,77500.26,0.0,-0.99127,1e-05,1.31738]
[1779792616338,46.86,77504.32,0.0,-0.99123,1e-05,1.32233]
[1779792617345,46.86,77509.49,0.0,-0.99118,1e-05,1.32866]
[1779792618352,46.86,77513.7,0.0,-0.99114,1e-05,1.33383]
[1779792619514,46.86,77513.7,0.0,-0.99114,1e-05,1.33383]
[1779792619717,46.86,77514.09,0.0,-0.99114,1e-05,1.33431]
[1779792621373,46.86,77518.33,0.0,-0.9911,1e-05,1.33954]
[1779792624070,46.86,77517.33,0.0,-0.99111,1e-05,1.3383]
[1779792624217,46.86,77517.33,0.0,-0.99111,1e-05,1.3383]
[1779792624599,46.86,77519.78,0.0,-0.99109,1e-05,1.34132]
[1779792625403,46.86,77524.54,0.0,-0.99104,1e-05,1.34721]
[1779792626470,46.86,77524.54,0.0,-0.99104,1e-05,1.34721]
[1779792626549,46.86,77530.8,0.0,-0.99099,1e-05,1.35497]
[1779792629273,46.86,77530.74,0.0,-0.99099,1e-05,1.35459]
[1779792629470,46.86,77530.74,0.0,-0.99099,1e-05,1.35459]
[1779792629488,46.86,77530.19,0.0,-0.99099,1e-05,1.35388]
[1779792631481,46.86,77530.35,0.0,-0.99099,1e-05,1.35405]
[1779792631716,46.86,77530.35,0.0,-0.991,1e-05,1.35236]
[1779792632452,46.86,77535.68,0.0,-0.99095,1e-05,1.35897]
[1779792634474,46.85,77522.53,0.0,-0.99108,1e-05,1.34222]
[1779792635481,46.85,77517.92,0.0,-0.99112,1e-05,1.33653]
[1779792636488,46.85,77513.52,0.0,-0.99117,1e-05,1.33076]
[1779792637180,46.85,77513.52,0.0,-0.99117,1e-05,1.33076]
[1779792637220,46.85,77513.52,0.0,-0.99117,1e-05,1.33076]
[1779792637257,46.85,77513.52,0.0,-0.99117,1e-05,1.33076]
[1779792637469,46.85,77513.52,0.0,-0.99117,1e-05,1.33076]
[1779792637495,46.85,77514.67,0.0,-0.99116,1e-05,1.33217]
[1779792640516,46.85,77502.45,0.0,-0.99127,1e-05,1.31722]
[1779792641523,46.85,77500.78,0.0,-0.99128,1e-05,1.31519]
[1779792642530,46.85,77508.9,0.0,-0.99121,1e-05,1.32509]
[1779792643537,46.85,77513.07,0.0,-0.99117,1e-05,1.33021]
[1779792644232,46.85,77513.07,0.0,-0.99117,1e-05,1.33021]
[1779792644240,46.85,77513.07,0.0,-0.99117,1e-05,1.33021]
[1779792644468,46.85,77513.07,0.0,-0.99117,1e-05,1.33021]
[1779792644544,46.85,77511.94,0.0,-0.99118,1e-05,1.32882]
[1779792649579,46.85,77508.75,0.0,-0.99121,1e-05,1.32491]
[1779792650586,46.85,77505.61,0.0,-0.99124,1e-05,1.32107]
[1779792650830,46.85,77505.61,0.0,-0.99124,1e-05,1.32107]
[1779792650882,46.85,77505.61,0.0,-0.99124,1e-05,1.32107]
[1779792650968,46.85,77505.61,0.0,-0.99124,1e-05,1.32107]
[1779792651593,46.85,77505.48,0.0,-0.99124,1e-05,1.32091]
[1779792652600,46.85,77501.09,0.0,-0.99128,1e-05,1.31556]
[1779792654614,46.85,77499.3,0.0,-0.9913,1e-05,1.31339]
[1779792655405,46.85,77499.3,0.0,-0.9913,1e-05,1.31339]
[1779792655469,46.85,77499.3,0.0,-0.9913,1e-05,1.31339]
[1779792655517,46.85,77499.3,0.0,-0.9913,1e-05,1.31339]
[1779792655621,46.85,77495.63,0.0,-0.99133,1e-05,1.30893]
[1779792655718,46.85,77495.63,0.0,-0.99133,1e-05,1.30893]
[1779792656628,46.85,77496.07,0.0,-0.99132,1e-05,1.30947]
[1779792658519,46.85,77495.37,0.0,-0.99133,1e-05,1.30862]
[1779792658719,46.85,77494.09,0.0,-0.99134,1e-05,1.30707]
[1779792659649,46.85,77490.95,0.0,-0.99137,1e-05,1.30327]
[1779792661669,46.85,77471.21,0.0,-0.99155,1e-05,1.27961]
[1779792662684,46.85,77464.69,0.0,-0.9916,1e-05,1.27188]
[1779792664924,46.85,77464.98,0.0,-0.9916,1e-05,1.27222]
[1779792664967,46.85,77464.98,0.0,-0.9916,1e-05,1.27222]
[1779792665307,46.85,77464.98,0.0,-0.9916,1e-05,1.27222]
[1779792665469,46.85,77464.98,0.0,-0.9916,1e-05,1.27222]
[1779792665571,46.85,77464.64,0.0,-0.9916,1e-05,1.27182]
[1779792667716,46.85,77461.55,0.0,-0.99163,1e-05,1.26816]
[1779792668747,46.85,77453.64,0.0,-0.9917,1e-05,1.25885]
[1779792669734,46.85,77444.75,0.0,-0.99178,1e-05,1.24845]
[1779792670741,46.85,77442.96,0.0,-0.99179,1e-05,1.24637]
[1779792672373,46.85,77444.75,0.0,-0.99178,1e-05,1.24845]
[1779792675406,46.85,77444.74,0.0,-0.99178,1e-05,1.24844]
[1779792675470,46.85,77444.74,0.0,-0.99178,1e-05,1.24844]
[1779792675507,46.85,77445.23,0.0,-0.99177,1e-05,1.24901]
[1779792676783,46.85,77443.97,0.0,-0.99178,1e-05,1.24754]
[1779792679804,46.85,77440.35,0.0,-0.99182,1e-05,1.24333]
[1779792681177,46.85,77440.35,0.0,-0.99182,1e-05,1.24333]
[1779792681268,46.85,77439.12,0.0,-0.99183,1e-05,1.2419]
[1779792682575,46.85,77437.31,0.0,-0.99184,1e-05,1.2398]
[1779792683832,46.85,77435.83,0.0,-0.99185,1e-05,1.23809]
[1779792685846,46.85,77433.45,0.0,-0.99187,1e-05,1.23534]
[1779792687860,46.85,77429.48,0.0,-0.99191,1e-05,1.23075]
[1779792689617,46.85,77427.17,0.0,-0.99193,1e-05,1.22809]
[1779792690472,46.85,77427.17,0.0,-0.99193,1e-05,1.22809]
[1779792690545,46.85,77427.14,0.0,-0.99193,1e-05,1.22806]
[1779792696923,46.85,77424.14,0.0,-0.99196,1e-05,1.22306]
[1779792697930,46.85,77416.28,0.0,-0.99203,1e-05,1.21407]
[1779792699944,46.85,77412.28,0.0,-0.99206,1e-05,1.20952]
[1779792701958,46.85,77409.06,0.0,-0.99209,1e-05,1.20587]
[1779792703912,46.85,77407.57,0.0,-0.9921,1e-05,1.20418]
[1779792703967,46.85,77407.57,0.0,-0.9921,1e-05,1.20418]
[1779792705986,46.85,77402.71,0.0,-0.99214,1e-05,1.19869]
[1779792710007,46.85,77404.91,0.0,-0.99212,1e-05,1.20117]
[1779792710219,46.85,77404.91,0.0,-0.99212,1e-05,1.20117]
[1779792710230,46.85,77404.91,0.0,-0.99212,1e-05,1.20117]
[1779792714042,46.85,77408.86,0.0,-0.99209,1e-05,1.20564]
[1779792716468,46.85,77408.16,0.0,-0.9921,1e-05,1.20485]
[1779792719077,46.85,77399.96,0.0,-0.99217,1e-05,1.19559]
[1779792721091,46.85,77395.93,0.0,-0.9922,1e-05,1.19106]
[1779792721763,46.85,77395.93,0.0,-0.9922,1e-05,1.19106]
[1779792721968,46.85,77395.93,0.0,-0.9922,1e-05,1.19106]
[1779792722153,46.85,77395.93,0.0,-0.9922,1e-05,1.19106]
[1779792722216,46.85,77395.93,0.0,-0.9922,1e-05,1.19106]
[1779792722318,46.85,77391.34,0.0,-0.99224,1e-05,1.18592]
[1779792729148,46.85,77386.74,0.0,-0.99227,1e-05,1.18079]
[1779792731844,46.85,77388.42,0.0,-0.99226,1e-05,1.18266]
[1779792731968,46.85,77388.42,0.0,-0.99226,1e-05,1.18266]
[1779792732168,46.85,77391.77,0.0,-0.99223,1e-05,1.1864]
[1779792735190,46.85,77388.05,0.0,-0.99226,1e-05,1.18225]
[1779792737795,46.85,77385.66,0.0,-0.99228,1e-05,1.17959]
[1779792737967,46.85,77385.66,0.0,-0.99228,1e-05,1.17959]
[1779792738184,46.85,77385.66,0.0,-0.99228,1e-05,1.17959]
[1779792738217,46.85,77385.66,0.0,-0.99228,1e-05,1.17959]
[1779792738268,46.85,77388.49,0.0,-0.99226,1e-05,1.18274]
[1779792743954,46.85,77387.52,0.0,-0.99227,1e-05,1.18166]
[1779792743967,46.85,77387.52,0.0,-0.99227,1e-05,1.18166]
[1779792748284,46.85,77398.02,0.0,-0.99218,1e-05,1.19341]
[1779792749624,46.85,77398.02,0.0,-0.99218,1e-05,1.19341]
[1779792749718,46.85,77398.02,0.0,-0.99218,1e-05,1.19341]
[1779792749726,46.85,77398.19,0.0,-0.99218,1e-05,1.1936]
[1779792750167,46.85,77398.19,0.0,-0.99218,1e-05,1.1936]
[1779792750220,46.85,77398.19,0.0,-0.99218,1e-05,1.1936]
[1779792750298,46.85,77398.47,0.0,-0.99218,1e-05,1.19392]
[1779792758905,46.85,77399.36,0.0,-0.99218,1e-05,1.19339]
[1779792758967,46.85,77399.36,0.0,-0.99218,1e-05,1.19339]
[1779792763390,46.85,77391.6,0.0,-0.99224,1e-05,1.18469]
[1779792764356,46.85,77391.6,0.0,-0.99224,1e-05,1.18469]
[1779792764472,46.85,77391.6,0.0,-0.99224,1e-05,1.18469]
[1779792764507,46.85,77387.07,0.0,-0.99228,1e-05,1.17964]
[1779792764931,46.85,77387.07,0.0,-0.99228,1e-05,1.17964]
[1779792764969,46.85,77387.07,0.0,-0.99228,1e-05,1.17964]
[1779792765404,46.85,77384.1,0.0,-0.99231,1e-05,1.17634]
[1779792770596,46.85,77385.28,0.0,-0.9923,1e-05,1.17765]
[1779792770717,46.85,77385.28,0.0,-0.9923,1e-05,1.17765]
[1779792773473,46.85,77396.05,0.0,-0.99221,1e-05,1.18967]
[1779792774476,46.85,77396.05,0.0,-0.99221,1e-05,1.18967]
[1779792774717,46.85,77396.05,0.0,-0.99221,1e-05,1.18967]
[1779792774480,46.85,77396.28,0.0,-0.99221,1e-05,1.18993]
[1779792775017,46.85,77396.28,0.0,-0.99221,1e-05,1.18993]
[1779792775218,46.85,77396.28,0.0,-0.99221,1e-05,1.18993]
[1779792775487,46.85,77395.82,0.0,-0.99221,1e-05,1.18942]
[1779792780522,46.85,77395.22,0.0,-0.99221,1e-05,1.18874]
[1779792781647,46.85,77395.22,0.0,-0.99221,1e-05,1.18874]
[1779792782547,46.85,77426.49,0.0,-0.99195,1e-05,1.2242]
[1779792783546,46.85,77421.17,0.0,-0.992,1e-05,1.21811]
[1779792784323,46.85,77421.17,0.0,-0.992,1e-05,1.21811]
[1779792785590,46.85,77422.64,0.0,-0.99199,1e-05,1.21979]
[1779792791602,46.85,77421.95,0.0,-0.99199,1e-05,1.219]
[1779792794623,46.85,77415.41,0.0,-0.99205,1e-05,1.21154]
[1779792795630,46.85,77401.37,0.0,-0.99216,1e-05,1.19565]
[1779792796637,46.85,77398.06,0.0,-0.99219,1e-05,1.19193]
[1779792801503,46.85,77396.03,0.0,-0.99221,1e-05,1.18965]
[1779792801719,46.85,77396.03,0.0,-0.99221,1e-05,1.18965]
[1779792801908,46.85,77396.03,0.0,-0.99221,1e-05,1.18965]
[1779792801968,46.85,77396.03,0.0,-0.99221,1e-05,1.18965]
[1779792802679,46.85,77396.94,0.0,-0.9922,1e-05,1.19067]
[1779792803686,46.85,77400.66,0.0,-0.99217,1e-05,1.19485]
[1779792804693,46.85,77403.74,0.0,-0.99214,1e-05,1.19832]
[1779792807341,46.85,77405.61,0.0,-0.99213,1e-05,1.20043]
[1779792807470,46.85,77405.61,0.0,-0.99213,1e-05,1.20043]
[1779792812749,46.85,77404.72,0.0,-0.99215,1e-05,1.19789]
[1779792815770,46.85,77395.99,0.0,-0.99222,1e-05,1.18808]
[1779792816777,46.85,77395.04,0.0,-0.99223,1e-05,1.18702]
[1779792817051,46.85,77395.04,0.0,-0.99223,1e-05,1.18702]
[1779792817221,46.85,77395.04,0.0,-0.99223,1e-05,1.18702]
[1779792817438,46.85,77395.04,0.0,-0.99223,1e-05,1.18702]
[1779792817470,46.85,77395.04,0.0,-0.99223,1e-05,1.18702]
[1779792817784,46.85,77394.35,0.0,-0.99223,1e-05,1.18625]
[1779792818235,46.85,77394.35,0.0,-0.99223,1e-05,1.18625]
[1779792823826,46.85,77394.74,0.0,-0.99223,1e-05,1.18668]
[1779792824837,46.85,77394.74,0.0,-0.99223,1e-05,1.18668]
[1779792824968,46.85,77395.11,0.0,-0.99222,1e-05,1.1871]
[1779792828862,46.85,77401.69,0.0,-0.99217,1e-05,1.19448]
[1779792828959,46.85,77401.69,0.0,-0.99217,1e-05,1.19448]
[1779792828968,46.85,77401.69,0.0,-0.99217,1e-05,1.19448]
[1779792829133,46.85,77401.69,0.0,-0.99217,1e-05,1.19448]
[1779792829220,46.85,77401.69,0.0,-0.99217,1e-05,1.19448]
[1779792829869,46.85,77400.2,0.0,-0.99218,1e-05,1.19281]
[1779792834860,46.85,77399.69,0.0,-0.99219,1e-05,1.19223]
[1779792834970,46.85,77401.6,0.0,-0.99217,1e-05,1.19438]
[1779792836521,46.85,77401.16,0.0,-0.99218,1e-05,1.19389]
[1779792836721,46.85,77401.16,0.0,-0.99218,1e-05,1.19389]
[1779792836822,46.85,77401.59,0.0,-0.99217,1e-05,1.19437]
[1779792841093,46.85,77401.53,0.0,-0.99217,1e-05,1.1943]
[1779792841217,46.85,77401.53,0.0,-0.99217,1e-05,1.1943]
[1779792845394,46.85,77401.99,0.0,-0.99217,1e-05,1.19482]
[1779792845469,46.85,77401.99,0.0,-0.99217,1e-05,1.19482]
[1779792845544,46.85,77404.19,0.0,-0.99215,1e-05,1.1973]
[1779792845983,46.85,77408.34,0.0,-0.99212,1e-05,1.20198]
[1779792846989,46.85,77400.77,0.0,-0.99218,1e-05,1.19345]
[1779792848047,46.85,77400.77,0.0,-0.99218,1e-05,1.19345]
[1779792848217,46.85,77400.77,0.0,-0.99218,1e-05,1.19345]
[1779792853032,46.85,77396.69,0.0,-0.99221,1e-05,1.18887]
[1779792854059,46.85,77396.69,0.0,-0.99221,1e-05,1.18887]
[1779792854218,46.85,77396.69,0.0,-0.99221,1e-05,1.18887]
[1779792854442,46.85,77396.69,0.0,-0.99221,1e-05,1.18887]
[1779792854469,46.85,77396.69,0.0,-0.99221,1e-05,1.18887]
[1779792854534,46.85,77397.27,0.0,-0.99221,1e-05,1.18952]
[1779792856053,46.85,77400.16,0.0,-0.99218,1e-05,1.19276]
[1779792858067,46.85,77384.18,0.0,-0.99231,1e-05,1.17492]
[1779792859544,46.85,77384.18,0.0,-0.99231,1e-05,1.17492]
[1779792859719,46.85,77384.18,0.0,-0.99231,1e-05,1.17492]
[1779792859819,46.85,77382.69,0.0,-0.99233,1e-05,1.17327]
[1779792860007,46.85,77382.69,0.0,-0.99233,1e-05,1.17327]
[1779792860218,46.85,77382.69,0.0,-0.99233,1e-05,1.17327]
[1779792860319,46.85,77383.49,0.0,-0.99232,1e-05,1.17415]
[1779792861089,46.85,77379.76,0.0,-0.99235,1e-05,1.17002]
[1779792865036,46.85,77380.47,0.0,-0.99234,1e-05,1.17081]
[1779792865217,46.85,77380.47,0.0,-0.99234,1e-05,1.17081]
[1779792871160,46.85,77382.0,0.0,-0.99234,1e-05,1.17099]
[1779792874233,46.85,77382.12,0.0,-0.99234,1e-05,1.17113]
[1779792874306,46.85,77382.12,0.0,-0.99234,1e-05,1.17113]
[1779792874469,46.85,77382.12,0.0,-0.99234,1e-05,1.17113]
[1779792874569,46.85,77381.87,0.0,-0.99234,1e-05,1.17085]
[1779792877665,46.85,77380.39,0.0,-0.99235,1e-05,1.16921]
[1779792877718,46.85,77380.39,0.0,-0.99235,1e-05,1.16921]
[1779792877991,46.85,77380.52,0.0,-0.99235,1e-05,1.16936]
[1779792878217,46.85,77380.52,0.0,-0.99235,1e-05,1.16936]
[1779792878268,46.85,77382.63,0.0,-0.99234,1e-05,1.17169]
[1779792883221,46.85,77383.14,0.0,-0.99233,1e-05,1.17226]
[1779792883468,46.85,77383.14,0.0,-0.99233,1e-05,1.17226]
[1779792885258,46.85,77387.83,0.0,-0.99229,1e-05,1.17746]
[1779792886657,46.85,77387.83,0.0,-0.99229,1e-05,1.17746]
[1779792886717,46.85,77387.83,0.0,-0.99229,1e-05,1.17746]
[1779792886775,46.85,77387.83,0.0,-0.99229,1e-05,1.17746]
[1779792886821,46.85,77387.83,0.0,-0.99229,1e-05,1.17746]
[1779792886970,46.85,77387.83,0.0,-0.99229,1e-05,1.17746]
[1779792888279,46.85,77397.43,0.0,-0.99222,1e-05,1.18817]
[1779792890761,46.85,77397.36,0.0,-0.99222,1e-05,1.1881]
[1779792890797,46.85,77393.88,0.0,-0.99224,1e-05,1.1842]
[1779792890969,46.85,77393.88,0.0,-0.99224,1e-05,1.1842]
[1779792894375,46.85,77393.08,0.0,-0.99225,1e-05,1.18331]
[1779792894470,46.85,77393.08,0.0,-0.99225,1e-05,1.18331]
[1779792899356,46.85,77388.41,0.0,-0.99229,1e-05,1.17811]
[1779792900091,46.85,77388.41,0.0,-0.99229,1e-05,1.17811]
[1779792900222,46.85,77388.41,0.0,-0.99229,1e-05,1.17811]
[1779792900317,46.85,77388.41,0.0,-0.99229,1e-05,1.17811]
[1779792900467,46.85,77388.41,0.0,-0.99229,1e-05,1.17811]
[1779792900568,46.85,77388.44,0.0,-0.99229,1e-05,1.17814]
[1779792904850,46.85,77402.21,0.0,-0.99218,1e-05,1.19354]
[1779792905398,46.85,77408.66,0.0,-0.99212,1e-05,1.20081]
[1779792907412,46.85,77412.91,0.0,-0.99209,1e-05,1.20562]
[1779792908090,46.85,77412.91,0.0,-0.99209,1e-05,1.20562]
[1779792908218,46.85,77412.91,0.0,-0.99209,1e-05,1.20562]
[1779792908915,46.85,77412.91,0.0,-0.99209,1e-05,1.20562]
[1779792908933,46.85,77411.44,0.0,-0.9921,1e-05,1.20395]
[1779792908968,46.85,77411.44,0.0,-0.9921,1e-05,1.20395]
[1779792913139,46.85,77412.38,0.0,-0.99209,1e-05,1.20502]
[1779792913217,46.85,77412.38,0.0,-0.99209,1e-05,1.20502]
[1779792915756,46.85,77410.73,0.0,-0.99211,1e-05,1.20315]
[1779792915968,46.85,77410.73,0.0,-0.99211,1e-05,1.20315]
[1779792916116,46.85,77409.66,0.0,-0.99211,1e-05,1.20194]
[1779792916168,46.85,77409.66,0.0,-0.99211,1e-05,1.20194]
[1779792916475,46.85,77413.65,0.0,-0.99208,1e-05,1.20646]
[1779792918130,46.85,77415.73,0.0,-0.99206,1e-05,1.20882]
[1779792918217,46.85,77415.73,0.0,-0.99206,1e-05,1.20882]
[1779792918839,46.85,77415.73,0.0,-0.99206,1e-05,1.20882]
[1779792918967,46.85,77415.73,0.0,-0.99206,1e-05,1.20882]
[1779792918935,46.85,77422.6,0.0,-0.99201,1e-05,1.21665]
[1779792920502,46.85,77424.82,0.0,-0.99199,1e-05,1.21918]
[1779792924093,46.85,77423.72,0.0,-0.992,1e-05,1.21793]
[1779792924217,46.85,77423.72,0.0,-0.992,1e-05,1.21793]
[1779792925538,46.85,77431.92,0.0,-0.99193,1e-05,1.22733]
[1779792926196,46.85,77431.92,0.0,-0.99193,1e-05,1.22733]
[1779792926220,46.85,77431.92,0.0,-0.99193,1e-05,1.22733]
[1779792926860,46.85,77431.96,0.0,-0.99193,1e-05,1.22737]
[1779792928498,46.85,77431.76,0.0,-0.99193,1e-05,1.22714]
[1779792928717,46.85,77431.76,0.0,-0.99193,1e-05,1.22714]
[1779792933144,46.85,77431.29,0.0,-0.99194,1e-05,1.22505]
[1779792933217,46.85,77431.29,0.0,-0.99194,1e-05,1.22505]
[1779792934602,46.85,77431.17,0.0,-0.99194,1e-05,1.22491]
[1779792936374,46.85,77431.14,0.0,-0.99194,1e-05,1.22487]
[1779792936466,46.85,77431.14,0.0,-0.99194,1e-05,1.22487]
[1779792938630,46.85,77439.37,0.0,-0.99187,1e-05,1.23436]
[1779792939637,46.85,77438.66,0.0,-0.99188,1e-05,1.23354]
[1779792940218,46.85,77438.66,0.0,-0.99188,1e-05,1.23354]
[1779792940438,46.85,77438.66,0.0,-0.99188,1e-05,1.23354]
[1779792940474,46.85,77438.66,0.0,-0.99188,1e-05,1.23354]
[1779792940644,46.85,77441.48,0.0,-0.99186,1e-05,1.2368]
[1779792942658,46.85,77436.22,0.0,-0.9919,1e-05,1.23072]
[1779792943927,46.85,77436.22,0.0,-0.9919,1e-05,1.23072]
[1779792943967,46.85,77436.22,0.0,-0.9919,1e-05,1.23072]
[1779792953735,46.85,77436.51,0.0,-0.9919,1e-05,1.23106]
[1779792957423,46.85,77435.31,0.0,-0.99191,1e-05,1.22967]
[1779792957470,46.85,77435.31,0.0,-0.99191,1e-05,1.22967]
[1779792957883,46.85,77435.31,0.0,-0.99191,1e-05,1.22967]
[1779792957969,46.85,77435.31,0.0,-0.99191,1e-05,1.22967]
[1779792957937,46.85,77435.77,0.0,-0.9919,1e-05,1.2302]
[1779792964812,46.85,77436.21,0.0,-0.9919,1e-05,1.23071]
[1779792965717,46.85,77436.21,0.0,-0.9919,1e-05,1.23071]
[1779792970706,46.85,77434.22,0.0,-0.99192,1e-05,1.22842]
[1779792970717,46.85,77434.22,0.0,-0.99192,1e-05,1.22842]
[1779792971021,46.85,77434.22,0.0,-0.99192,1e-05,1.22842]
[1779792970857,46.85,77431.5,0.0,-0.99194,1e-05,1.22529]
[1779792971219,46.85,77431.5,0.0,-0.99194,1e-05,1.22529]
[1779792971865,46.85,77431.44,0.0,-0.99194,1e-05,1.22522]
[1779792976900,46.85,77432.41,0.0,-0.99193,1e-05,1.22633]
[1779792981410,46.85,77431.41,0.0,-0.99194,1e-05,1.22518]
[1779792981468,46.85,77431.41,0.0,-0.99194,1e-05,1.22518]
[1779792981846,46.85,77431.41,0.0,-0.99194,1e-05,1.22518]
[1779792981969,46.85,77431.41,0.0,-0.99194,1e-05,1.22518]
[1779792981935,46.85,77431.16,0.0,-0.99194,1e-05,1.2249]
[1779792982942,46.85,77423.74,0.0,-0.99201,1e-05,1.2164]
[1779792983949,46.85,77419.95,0.0,-0.99204,1e-05,1.21208]
[1779792986970,46.85,77414.67,0.0,-0.99208,1e-05,1.20608]
[1779792987240,46.85,77414.67,0.0,-0.99208,1e-05,1.20608]
[1779792987470,46.85,77414.67,0.0,-0.99208,1e-05,1.20608]
[1779792988984,46.85,77409.42,0.0,-0.99213,1e-05,1.20013]
[1779792991328,46.85,77410.15,0.0,-0.99213,1e-05,1.19942]
[1779792991468,46.85,77410.15,0.0,-0.99213,1e-05,1.19942]
[1779792992011,46.85,77409.69,0.0,-0.99213,1e-05,1.19891]
[1779792993933,46.85,77409.94,0.0,-0.99213,1e-05,1.19919]
[1779792993967,46.85,77409.94,0.0,-0.99213,1e-05,1.19919]
[1779792995029,46.85,77406.2,0.0,-0.99216,1e-05,1.19497]
[1779793000013,46.85,77405.52,0.0,-0.99217,1e-05,1.19421]
[1779793000219,46.85,77405.52,0.0,-0.99217,1e-05,1.19421]
[1779793000309,46.85,77405.52,0.0,-0.99217,1e-05,1.19421]
[1779793000468,46.85,77405.52,0.0,-0.99217,1e-05,1.19421]
[1779793001019,46.85,77406.41,0.0,-0.99216,1e-05,1.19521]
[1779793006150,46.85,77404.61,0.0,-0.99218,1e-05,1.19318]
[1779793006218,46.85,77404.61,0.0,-0.99218,1e-05,1.19318]
[1779793006717,46.85,77404.61,0.0,-0.99218,1e-05,1.19318]
[1779793006968,46.85,77404.61,0.0,-0.99218,1e-05,1.19318]
[1779793006809,46.85,77408.56,0.0,-0.99214,1e-05,1.19763]
[1779793013156,46.85,77408.7,0.0,-0.99214,1e-05,1.19779]
[1779793014810,46.85,77408.7,0.0,-0.99214,1e-05,1.19779]
[1779793014969,46.85,77408.7,0.0,-0.99214,1e-05,1.19779]
[1779793015070,46.85,77405.73,0.0,-0.99217,1e-05,1.19444]
[1779793015232,46.85,77405.73,0.0,-0.99217,1e-05,1.19444]
[1779793015469,46.85,77405.73,0.0,-0.99217,1e-05,1.19444]
[1779793015550,46.85,77403.26,0.0,-0.99219,1e-05,1.19167]
[1779793018384,46.85,77402.46,0.0,-0.99219,1e-05,1.19077]
[1779793018470,46.85,77402.46,0.0,-0.99219,1e-05,1.19077]
[1779793020205,46.85,77406.85,0.0,-0.99216,1e-05,1.1957]
[1779793021212,46.85,77413.41,0.0,-0.9921,1e-05,1.20311]
[1779793022649,46.85,77413.41,0.0,-0.9921,1e-05,1.20311]
[1779793022718,46.85,77413.41,0.0,-0.9921,1e-05,1.20311]
[1779793022818,46.85,77418.93,0.0,-0.99206,1e-05,1.20937]
[1779793024113,46.85,77419.18,0.0,-0.99205,1e-05,1.20966]
[1779793024217,46.85,77419.18,0.0,-0.99205,1e-05,1.20966]
[1779793024233,46.85,77413.36,0.0,-0.9921,1e-05,1.20305]
[1779793025240,46.85,77410.62,0.0,-0.99213,1e-05,1.19996]
[1779793028435,46.85,77410.1,0.0,-0.99213,1e-05,1.19937]
[1779793028469,46.85,77410.1,0.0,-0.99213,1e-05,1.19937]
[1779793028536,46.85,77408.68,0.0,-0.99214,1e-05,1.19777]
[1779793033295,46.85,77406.21,0.0,-0.99216,1e-05,1.19498]
[1779793036630,46.85,77404.48,0.0,-0.99218,1e-05,1.19304]
[1779793040345,46.85,77396.53,0.0,-0.99224,1e-05,1.18413]
[1779793044374,46.85,77402.01,0.0,-0.9922,1e-05,1.19026]
[1779793047394,46.85,77401.02,0.0,-0.99221,1e-05,1.18915]
[1779793048402,46.85,77406.32,0.0,-0.99216,1e-05,1.19511]
[1779793049592,46.85,77411.68,0.0,-0.99212,1e-05,1.20115]
[1779793050877,46.85,77411.68,0.0,-0.99212,1e-05,1.20115]
[1779793050968,46.85,77411.68,0.0,-0.99212,1e-05,1.20115]
[1779793050978,46.85,77417.56,0.0,-0.99207,1e-05,1.20782]
[1779793052430,46.85,77419.14,0.0,-0.99206,1e-05,1.20807]
[1779793057464,46.85,77415.58,0.0,-0.99209,1e-05,1.20403]
[1779793059497,46.85,77415.9,0.0,-0.99209,1e-05,1.20439]
[1779793061718,46.85,77415.33,0.0,-0.9921,1e-05,1.20375]
[1779793065953,46.85,77415.18,0.0,-0.9921,1e-05,1.20358]
[1779793065967,46.85,77415.18,0.0,-0.9921,1e-05,1.20358]
[1779793066055,46.85,77414.76,0.0,-0.9921,1e-05,1.2031]
[1779793071564,46.85,77413.23,0.0,-0.99211,1e-05,1.20137]
[1779793077607,46.85,77414.63,0.0,-0.9921,1e-05,1.20295]
[1779793080371,46.85,77414.71,0.0,-0.9921,1e-05,1.20304]
[1779793080469,46.85,77414.71,0.0,-0.9921,1e-05,1.20304]
[1779793081635,46.85,77420.46,0.0,-0.99205,1e-05,1.20957]
[1779793084571,46.85,77420.04,0.0,-0.99206,1e-05,1.20909]
[1779793084639,46.85,77420.04,0.0,-0.99206,1e-05,1.20909]
[1779793084656,46.85,77423.49,0.0,-0.99203,1e-05,1.21302]
[1779793085663,46.85,77435.08,0.0,-0.99193,1e-05,1.22629]
[1779793086670,46.85,77438.38,0.0,-0.9919,1e-05,1.23009]
[1779793088684,46.85,77443.49,0.0,-0.99186,1e-05,1.23599]
[1779793090698,46.85,77438.21,0.0,-0.9919,1e-05,1.22989]
[1779793091718,46.85,77438.21,0.0,-0.9919,1e-05,1.22989]
[1779793092713,46.85,77442.54,0.0,-0.99187,1e-05,1.23489]
[1779793097750,46.85,77441.99,0.0,-0.99187,1e-05,1.23426]
[1779793098683,46.85,77441.99,0.0,-0.99187,1e-05,1.23426]
[1779793098716,46.85,77441.99,0.0,-0.99187,1e-05,1.23426]
[1779793099824,46.85,77440.69,0.0,-0.99188,1e-05,1.23275]
[1779793099969,46.85,77440.69,0.0,-0.99188,1e-05,1.23275]
[1779793100071,46.85,77439.89,0.0,-0.99189,1e-05,1.23183]
[1779793102741,46.85,77440.89,0.0,-0.99188,1e-05,1.23298]
[1779793102966,46.85,77440.89,0.0,-0.99188,1e-05,1.23298]
[1779793108788,46.85,77439.43,0.0,-0.99189,1e-05,1.2313]
[1779793108968,46.85,77439.43,0.0,-0.99189,1e-05,1.2313]
[1779793109087,46.85,77439.43,0.0,-0.99189,1e-05,1.2313]
[1779793109155,46.85,77438.7,0.0,-0.9919,1e-05,1.23046]
[1779793109216,46.85,77438.7,0.0,-0.9919,1e-05,1.23046]
[1779793109834,46.85,77435.12,0.0,-0.99193,1e-05,1.22633]
[1779793111848,46.85,77436.67,0.0,-0.99193,1e-05,1.22656]
[1779793114879,46.85,77430.55,0.0,-0.99198,1e-05,1.21953]
[1779793115879,46.85,77421.91,0.0,-0.99205,1e-05,1.20967]
[1779793116705,46.85,77421.91,0.0,-0.99205,1e-05,1.20967]
[1779793116718,46.85,77421.91,0.0,-0.99205,1e-05,1.20967]
[1779793116942,46.85,77421.91,0.0,-0.99205,1e-05,1.20967]
[1779793116968,46.85,77421.91,0.0,-0.99205,1e-05,1.20967]
[1779793116991,46.85,77419.82,0.0,-0.99207,1e-05,1.2073]
[1779793120791,46.85,77419.81,0.0,-0.99207,1e-05,1.20729]
[1779793122503,46.85,77420.29,0.0,-0.99206,1e-05,1.20783]
[1779793122669,46.85,77420.29,0.0,-0.99206,1e-05,1.20783]
[1779793122719,46.85,77420.29,0.0,-0.99206,1e-05,1.20783]
[1779793122928,46.85,77421.11,0.0,-0.99206,1e-05,1.20876]
[1779793124942,46.85,77414.15,0.0,-0.99212,1e-05,1.20087]
[1779793125949,46.85,77411.54,0.0,-0.99214,1e-05,1.19793]
[1779793126956,46.85,77416.04,0.0,-0.9921,1e-05,1.20301]
[1779793127673,46.85,77416.04,0.0,-0.9921,1e-05,1.20301]
[1779793127718,46.85,77416.04,0.0,-0.9921,1e-05,1.20301]
[1779793128037,46.85,77416.04,0.0,-0.9921,1e-05,1.20301]
[1779793128134,46.85,77415.7,0.0,-0.9921,1e-05,1.20263]
[1779793128218,46.85,77415.7,0.0,-0.9921,1e-05,1.20263]
[1779793134005,46.85,77415.82,0.0,-0.9921,1e-05,1.20276]
[1779793135210,46.85,77415.82,0.0,-0.9921,1e-05,1.20276]
[1779793135222,46.85,77415.82,0.0,-0.9921,1e-05,1.20276]
[1779793135933,46.85,77415.82,0.0,-0.9921,1e-05,1.20276]
[1779793135969,46.85,77415.82,0.0,-0.9921,1e-05,1.20276]
[1779793136019,46.85,77411.31,0.0,-0.99214,1e-05,1.19767]
[1779793136275,46.85,77411.31,0.0,-0.99214,1e-05,1.19767]
[1779793137026,46.85,77408.95,0.0,-0.99216,1e-05,1.19501]
[1779793142066,46.85,77407.75,0.0,-0.99217,1e-05,1.19366]
[1779793143848,46.85,77405.95,0.0,-0.99218,1e-05,1.19163]
[1779793143961,46.85,77405.95,0.0,-0.99218,1e-05,1.19163]
[1779793144080,46.85,77397.65,0.0,-0.99225,1e-05,1.18234]
[1779793145088,46.85,77395.16,0.0,-0.99227,1e-05,1.17956]
[1779793146103,46.85,77385.32,0.0,-0.99235,1e-05,1.16864]
[1779793147105,46.85,77381.73,0.0,-0.99238,1e-05,1.16468]
[1779793150126,46.85,77379.0,0.0,-0.9924,1e-05,1.16167]
[1779793151135,46.85,77353.44,0.0,-0.99261,1e-05,1.13383]
[1779793152140,46.85,77355.34,0.0,-0.99259,1e-05,1.13588]
[1779793153146,46.85,77349.26,0.0,-0.99264,1e-05,1.12932]
[1779793158187,46.85,77348.38,0.0,-0.99265,1e-05,1.12838]
[1779793159777,46.85,77348.68,0.0,-0.99265,1e-05,1.1287]
[1779793159970,46.85,77348.68,0.0,-0.99265,1e-05,1.1287]
[1779793165238,46.85,77349.7,0.0,-0.99264,1e-05,1.1298]
[1779793170273,46.85,77349.65,0.0,-0.99264,1e-05,1.12974]
[1779793171622,46.85,77349.65,0.0,-0.99264,1e-05,1.12974]
[1779793171719,46.85,77349.65,0.0,-0.99264,1e-05,1.12974]
[1779793172171,46.85,77349.65,0.0,-0.99264,1e-05,1.12974]
[1779793172218,46.85,77349.65,0.0,-0.99264,1e-05,1.12974]
[1779793172215,46.85,77349.57,0.0,-0.99265,1e-05,1.12819]
[1779793174304,46.85,77346.85,0.0,-0.99267,1e-05,1.12527]
[1779793175530,46.85,77346.85,0.0,-0.99267,1e-05,1.12527]
[1779793175718,46.85,77346.85,0.0,-0.99267,1e-05,1.12527]
[1779793175813,46.85,77344.76,0.0,-0.99269,1e-05,1.12303]
[1779793177588,46.85,77346.31,0.0,-0.99267,1e-05,1.12469]
[1779793177722,46.85,77346.31,0.0,-0.99267,1e-05,1.12469]
[1779793177806,46.85,77346.31,0.0,-0.99267,1e-05,1.12469]
[1779793178956,46.85,77346.31,0.0,-0.99267,1e-05,1.12469]
[1779793178969,46.85,77346.31,0.0,-0.99267,1e-05,1.12469]
[1779793184849,46.85,77345.61,0.0,-0.99268,1e-05,1.12394]
[1779793184967,46.85,77345.61,0.0,-0.99268,1e-05,1.12394]
[1779793185039,46.85,77348.35,0.0,-0.99266,1e-05,1.12688]
[1779793185283,46.85,77348.35,0.0,-0.99266,1e-05,1.12688]
[1779793185470,46.85,77348.35,0.0,-0.99266,1e-05,1.12688]
[1779793185577,46.85,77353.66,0.0,-0.99262,1e-05,1.13259]
[1779793186387,46.85,77358.34,0.0,-0.99258,1e-05,1.13764]
[1779793189976,46.85,77358.01,0.0,-0.99258,1e-05,1.13728]
[1779793190223,46.85,77358.01,0.0,-0.99258,1e-05,1.13728]
[1779793190007,46.85,77349.71,0.0,-0.99265,1e-05,1.12834]
[1779793190335,46.85,77349.71,0.0,-0.99265,1e-05,1.12834]
[1779793190470,46.85,77349.71,0.0,-0.99265,1e-05,1.12834]
[1779793190547,46.85,77347.46,0.0,-0.99266,1e-05,1.12592]
[1779793194040,46.85,77346.92,0.0,-0.99267,1e-05,1.12534]
[1779793194045,46.85,77351.23,0.0,-0.99263,1e-05,1.12997]
[1779793194584,46.85,77351.23,0.0,-0.99263,1e-05,1.12997]
[1779793194683,46.85,77351.93,0.0,-0.99263,1e-05,1.13073]
[1779793196552,46.85,77351.82,0.0,-0.99263,1e-05,1.13061]
[1779793196650,46.85,77352.14,0.0,-0.99263,1e-05,1.13095]
[1779793198239,46.85,77352.14,0.0,-0.99263,1e-05,1.13095]
[1779793199635,46.85,77351.66,0.0,-0.99263,1e-05,1.13043]
[1779793199721,46.85,77351.66,0.0,-0.99263,1e-05,1.13043]
[1779793199790,46.85,77349.37,0.0,-0.99265,1e-05,1.12797]
[1779793200898,46.85,77349.37,0.0,-0.99265,1e-05,1.12797]
[1779793201221,46.85,77349.37,0.0,-0.99265,1e-05,1.12797]
[1779793201089,46.85,77349.3,0.0,-0.99265,1e-05,1.1279]
[1779793201811,46.85,77349.3,0.0,-0.99265,1e-05,1.1279]
[1779793201968,46.85,77349.3,0.0,-0.99265,1e-05,1.1279]
[1779793202070,46.85,77359.02,0.0,-0.99257,1e-05,1.13838]
[1779793202547,46.85,77359.5,0.0,-0.99257,1e-05,1.1389]
[1779793208261,46.85,77359.51,0.0,-0.99257,1e-05,1.13891]
[1779793207583,46.85,77366.81,0.0,-0.99251,1e-05,1.14683]
[1779793208468,46.85,77366.81,0.0,-0.99251,1e-05,1.14683]
[1779793208590,46.85,77365.6,0.0,-0.99252,1e-05,1.14552]
[1779793209597,46.85,77358.16,0.0,-0.99258,1e-05,1.13745]
[1779793210998,46.85,77358.16,0.0,-0.99258,1e-05,1.13745]
[1779793211218,46.85,77358.16,0.0,-0.99258,1e-05,1.13745]
[1779793212618,46.85,77363.59,0.0,-0.99254,1e-05,1.14333]
[1779793213625,46.85,77360.61,0.0,-0.99256,1e-05,1.1401]
[1779793214695,46.85,77360.61,0.0,-0.99256,1e-05,1.1401]
[1779793214719,46.85,77360.61,0.0,-0.99256,1e-05,1.1401]
[1779793215003,46.85,77360.61,0.0,-0.99256,1e-05,1.1401]
[1779793215226,46.85,77360.61,0.0,-0.99256,1e-05,1.1401]
[1779793215013,46.85,77361.96,0.0,-0.99255,1e-05,1.14156]
[1779793218660,46.85,77360.23,0.0,-0.99256,1e-05,1.13969]
[1779793219577,46.85,77360.23,0.0,-0.99256,1e-05,1.13969]
[1779793219717,46.85,77360.23,0.0,-0.99256,1e-05,1.13969]
[1779793220060,46.85,77360.23,0.0,-0.99256,1e-05,1.13969]
[1779793220221,46.85,77360.23,0.0,-0.99256,1e-05,1.13969]
[1779793220264,46.85,77359.89,0.0,-0.99257,1e-05,1.13932]
[1779793221028,46.85,77359.89,0.0,-0.99257,1e-05,1.13932]
[1779793221690,46.85,77361.42,0.0,-0.99255,1e-05,1.14098]
[1779793223037,46.85,77361.42,0.0,-0.99255,1e-05,1.14098]
[1779793223218,46.85,77361.42,0.0,-0.99255,1e-05,1.14098]
[1779793223039,46.85,77366.97,0.0,-0.99251,1e-05,1.14701]
[1779793223704,46.85,77371.2,0.0,-0.99248,1e-05,1.15162]
[1779793224318,46.85,77371.2,0.0,-0.99248,1e-05,1.15162]
[1779793224468,46.85,77371.2,0.0,-0.99248,1e-05,1.15162]
[1779793224711,46.85,77370.09,0.0,-0.99249,1e-05,1.15041]
[1779793228865,46.85,77370.21,0.0,-0.99248,1e-05,1.15054]
[1779793228968,46.85,77370.21,0.0,-0.99248,1e-05,1.15054]
[1779793229068,46.85,77360.94,0.0,-0.99256,1e-05,1.14046]
[1779793229746,46.85,77361.56,0.0,-0.99255,1e-05,1.14113]
[1779793231600,46.85,77361.89,0.0,-0.99255,1e-05,1.14149]
[1779793231717,46.85,77361.89,0.0,-0.99255,1e-05,1.14149]
[1779793232090,46.85,77361.89,0.0,-0.99255,1e-05,1.14149]
[1779793232217,46.85,77361.89,0.0,-0.99255,1e-05,1.14149]
[1779793232293,46.85,77357.45,0.0,-0.99259,1e-05,1.1352]
[1779793232767,46.85,77349.56,0.0,-0.99266,1e-05,1.12671]
[1779793233774,46.85,77349.78,0.0,-0.99266,1e-05,1.12694]
[1779793234560,46.85,77349.78,0.0,-0.99266,1e-05,1.12694]
[1779793234721,46.85,77349.78,0.0,-0.99266,1e-05,1.12694]
[1779793234781,46.85,77346.99,0.0,-0.99268,1e-05,1.12395]
[1779793235788,46.85,77343.5,0.0,-0.9927,1e-05,1.12022]
[1779793237802,46.85,77342.09,0.0,-0.99272,1e-05,1.11871]
[1779793238824,46.85,77346.66,0.0,-0.99268,1e-05,1.1236]
[1779793240035,46.85,77346.66,0.0,-0.99268,1e-05,1.1236]
[1779793240145,46.85,77344.34,0.0,-0.9927,1e-05,1.12112]
[1779793240833,46.85,77346.19,0.0,-0.99268,1e-05,1.1231]
[1779793242608,46.85,77346.6,0.0,-0.99268,1e-05,1.12353]
[1779793242847,46.85,77346.19,0.0,-0.99268,1e-05,1.1231]
[1779793245868,46.85,77352.52,0.0,-0.99263,1e-05,1.12989]
[1779793246875,46.85,77356.25,0.0,-0.9926,1e-05,1.13391]
[1779793247474,46.85,77356.25,0.0,-0.9926,1e-05,1.13391]
[1779793247718,46.85,77356.25,0.0,-0.9926,1e-05,1.13391]
[1779793247882,46.85,77359.01,0.0,-0.99258,1e-05,1.13689]
[1779793252210,46.85,77358.69,0.0,-0.99259,1e-05,1.13654]
[1779793252220,46.85,77358.69,0.0,-0.99259,1e-05,1.13654]
[1779793252263,46.85,77350.73,0.0,-0.99265,1e-05,1.12796]
[1779793252917,46.85,77351.94,0.0,-0.99264,1e-05,1.12926]
[1779793253755,46.85,77351.94,0.0,-0.99264,1e-05,1.12926]
[1779793253968,46.85,77351.94,0.0,-0.99264,1e-05,1.12926]
[1779793253977,46.85,77350.36,0.0,-0.99265,1e-05,1.12757]
[1779793255745,46.85,77349.84,0.0,-0.99265,1e-05,1.12701]
[1779793257952,46.85,77347.98,0.0,-0.99267,1e-05,1.12501]
[1779793258959,46.85,77346.22,0.0,-0.99268,1e-05,1.12313]
[1779793259350,46.85,77346.22,0.0,-0.99268,1e-05,1.12313]
[1779793259467,46.85,77346.22,0.0,-0.99268,1e-05,1.12313]
[1779793261980,46.85,77344.75,0.0,-0.99269,1e-05,1.12156]
[1779793267015,46.85,77343.54,0.0,-0.9927,1e-05,1.12026]
[1779793267817,46.85,77343.54,0.0,-0.9927,1e-05,1.12026]
[1779793268021,46.85,77342.58,0.0,-0.99271,1e-05,1.11924]
[1779793268828,46.85,77342.58,0.0,-0.99271,1e-05,1.11924]
[1779793268968,46.85,77342.58,0.0,-0.99271,1e-05,1.11924]
[1779793273013,46.85,77340.32,0.0,-0.99273,1e-05,1.11683]
[1779793273201,46.85,77340.32,0.0,-0.99273,1e-05,1.11683]
[1779793273219,46.85,77340.32,0.0,-0.99273,1e-05,1.11683]
[1779793273252,46.85,77339.76,0.0,-0.99273,1e-05,1.11623]
[1779793275705,46.85,77340.71,0.0,-0.99273,1e-05,1.11724]
[1779793275721,46.85,77340.71,0.0,-0.99273,1e-05,1.11724]
[1779793276766,46.85,77339.73,0.0,-0.99273,1e-05,1.1162]
[1779793276970,46.85,77339.73,0.0,-0.99273,1e-05,1.1162]
[1779793277085,46.85,77338.54,0.0,-0.99274,1e-05,1.11493]
[1779793281113,46.85,77348.44,0.0,-0.99267,1e-05,1.12551]
[1779793281995,46.85,77348.44,0.0,-0.99267,1e-05,1.12551]
[1779793282221,46.85,77348.44,0.0,-0.99267,1e-05,1.12551]
[1779793282254,46.85,77348.21,0.0,-0.99267,1e-05,1.12526]
[1779793284750,46.85,77349.89,0.0,-0.99265,1e-05,1.12706]
[1779793285515,46.85,77350.69,0.0,-0.99265,1e-05,1.12792]
[1779793285718,46.85,77350.69,0.0,-0.99265,1e-05,1.12792]
[1779793285750,46.85,77350.69,0.0,-0.99265,1e-05,1.12792]
[1779793293199,46.85,77350.03,0.0,-0.99266,1e-05,1.12574]
[1779793295350,46.85,77350.03,0.0,-0.99266,1e-05,1.12574]
[1779793295469,46.85,77350.03,0.0,-0.99266,1e-05,1.12574]
[1779793296220,46.85,77353.18,0.0,-0.99264,1e-05,1.12913]
[1779793299240,46.85,77357.08,0.0,-0.99261,1e-05,1.13333]
[1779793299671,46.85,77357.08,0.0,-0.99261,1e-05,1.13333]
[1779793299718,46.85,77357.08,0.0,-0.99261,1e-05,1.13333]
[1779793300937,46.85,77357.56,0.0,-0.9926,1e-05,1.13384]
[1779793300968,46.85,77357.56,0.0,-0.9926,1e-05,1.13384]
[1779793301255,46.85,77357.43,0.0,-0.9926,1e-05,1.1337]
[1779793306347,46.85,77359.19,0.0,-0.99259,1e-05,1.1356]
[1779793306289,46.85,77363.73,0.0,-0.99255,1e-05,1.14052]
[1779793306468,46.85,77363.73,0.0,-0.99255,1e-05,1.14052]
[1779793307353,46.85,77363.73,0.0,-0.99255,1e-05,1.14052]
[1779793307467,46.85,77363.9,0.0,-0.99255,1e-05,1.1407]
[1779793307418,46.85,77363.9,0.0,-0.99255,1e-05,1.1407]
[1779793309311,46.85,77359.02,0.0,-0.99259,1e-05,1.13542]
[1779793312332,46.85,77353.67,0.0,-0.99263,1e-05,1.12965]
[1779793312907,46.85,77353.67,0.0,-0.99263,1e-05,1.12965]
[1779793312969,46.85,77353.67,0.0,-0.99263,1e-05,1.12965]
[1779793314346,46.85,77361.56,0.0,-0.99257,1e-05,1.13817]
[1779793315353,46.85,77363.31,0.0,-0.99256,1e-05,1.14006]
[1779793315657,46.85,77363.31,0.0,-0.99256,1e-05,1.14006]
[1779793315717,46.85,77363.31,0.0,-0.99256,1e-05,1.14006]
[1779793316360,46.85,77364.72,0.0,-0.99255,1e-05,1.14159]
[1779793317578,46.85,77365.3,0.0,-0.99254,1e-05,1.14222]
[1779793317718,46.85,77365.3,0.0,-0.99254,1e-05,1.14222]
[1779793323760,46.85,77365.59,0.0,-0.99254,1e-05,1.14254]
[1779793323848,46.85,77373.63,0.0,-0.99248,1e-05,1.15129]
[1779793324416,46.85,77374.24,0.0,-0.99247,1e-05,1.15196]
[1779793326205,46.85,77374.24,0.0,-0.99247,1e-05,1.15196]
[1779793326218,46.85,77374.24,0.0,-0.99247,1e-05,1.15196]
[1779793328044,46.85,77373.81,0.0,-0.99247,1e-05,1.15149]
[1779793328219,46.85,77373.81,0.0,-0.99247,1e-05,1.15149]
[1779793328321,46.85,77374.6,0.0,-0.99247,1e-05,1.15235]
[1779793329453,46.85,77382.6,0.0,-0.9924,1e-05,1.16113]
[1779793330460,46.85,77381.74,0.0,-0.99241,1e-05,1.16018]
[1779793331467,46.85,77374.61,0.0,-0.99247,1e-05,1.15236]
[1779793332538,46.85,77374.61,0.0,-0.99247,1e-05,1.15236]
[1779793332720,46.85,77374.61,0.0,-0.99247,1e-05,1.15236]
[1779793337165,46.85,77373.91,0.0,-0.99247,1e-05,1.1516]
[1779793337337,46.85,77366.21,0.0,-0.99253,1e-05,1.14321]
[1779793338170,46.85,77366.21,0.0,-0.99253,1e-05,1.14321]
[1779793338250,46.85,77364.35,0.0,-0.99255,1e-05,1.14119]
[1779793338516,46.85,77361.17,0.0,-0.99257,1e-05,1.13775]
[1779793339880,46.85,77361.17,0.0,-0.99257,1e-05,1.13775]
[1779793339926,46.85,77357.42,0.0,-0.9926,1e-05,1.13369]
[1779793340478,46.85,77357.42,0.0,-0.9926,1e-05,1.13369]
[1779793343144,46.85,77356.84,0.0,-0.99261,1e-05,1.13307]
[1779793343218,46.85,77356.84,0.0,-0.99261,1e-05,1.13307]
[1779793343938,46.85,77361.8,0.0,-0.99257,1e-05,1.13843]
[1779793346228,46.85,77361.97,0.0,-0.99257,1e-05,1.13861]
[1779793346310,46.85,77368.93,0.0,-0.99251,1e-05,1.14617]
[1779793346468,46.85,77368.93,0.0,-0.99251,1e-05,1.14617]
[1779793346828,46.85,77368.93,0.0,-0.99251,1e-05,1.14617]
[1779793346969,46.85,77368.93,0.0,-0.99251,1e-05,1.14617]
[1779793347061,46.85,77371.7,0.0,-0.99249,1e-05,1.14919]
[1779793353637,46.85,77370.67,0.0,-0.99251,1e-05,1.14657]
[1779793355056,46.85,77370.67,0.0,-0.99251,1e-05,1.14657]
[1779793355218,46.85,77370.67,0.0,-0.99251,1e-05,1.14657]
[1779793358174,46.85,77370.43,0.0,-0.99251,1e-05,1.14631]
[1779793358218,46.85,77370.43,0.0,-0.99251,1e-05,1.14631]
[1779793358319,46.85,77360.08,0.0,-0.99259,1e-05,1.13509]
[1779793358673,46.85,77363.76,0.0,-0.99256,1e-05,1.13907]
[1779793359585,46.85,77363.76,0.0,-0.99256,1e-05,1.13907]
[1779793359718,46.85,77363.76,0.0,-0.99256,1e-05,1.13907]
[1779793359818,46.85,77363.18,0.0,-0.99257,1e-05,1.13844]
[1779793360686,46.85,77366.62,0.0,-0.99254,1e-05,1.14217]
[1779793361693,46.85,77369.94,0.0,-0.99251,1e-05,1.14578]
[1779793362504,46.85,77369.94,0.0,-0.99251,1e-05,1.14578]
[1779793362721,46.85,77369.94,0.0,-0.99251,1e-05,1.14578]
[1779793368451,46.85,77369.95,0.0,-0.99251,1e-05,1.14579]
[1779793367735,46.85,77365.26,0.0,-0.99255,1e-05,1.14069]
[1779793368469,46.85,77365.26,0.0,-0.99255,1e-05,1.14069]
[1779793369168,46.85,77365.26,0.0,-0.99255,1e-05,1.14069]
[1779793369219,46.85,77365.26,0.0,-0.99255,1e-05,1.14069]
[1779793369314,46.85,77366.92,0.0,-0.99254,1e-05,1.1425]
[1779793370759,46.85,77370.02,0.0,-0.99251,1e-05,1.14587]
[1779793374624,46.85,77369.49,0.0,-0.99252,1e-05,1.14529]
[1779793374717,46.85,77369.49,0.0,-0.99252,1e-05,1.14529]
[1779793378181,46.85,77369.73,0.0,-0.99252,1e-05,1.14555]
[1779793378217,46.85,77369.73,0.0,-0.99252,1e-05,1.14555]
[1779793378266,46.85,77378.8,0.0,-0.99244,1e-05,1.15546]
[1779793378815,46.85,77386.96,0.0,-0.99238,1e-05,1.16443]
[1779793379822,46.85,77386.97,0.0,-0.99238,1e-05,1.16444]
[1779793381042,46.85,77386.97,0.0,-0.99238,1e-05,1.16444]
[1779793381219,46.85,77386.97,0.0,-0.99238,1e-05,1.16444]
[1779793381248,46.85,77386.53,0.0,-0.99238,1e-05,1.16395]
[1779793382194,46.85,77386.53,0.0,-0.99238,1e-05,1.16395]
[1779793382219,46.85,77386.53,0.0,-0.99238,1e-05,1.16395]
[1779793382295,46.85,77381.73,0.0,-0.99242,1e-05,1.15867]
[1779793383850,46.85,77386.16,0.0,-0.99238,1e-05,1.16355]
[1779793386486,46.85,77386.96,0.0,-0.99238,1e-05,1.16443]
[1779793386719,46.85,77386.44,0.0,-0.99238,1e-05,1.16386]
[1779793386890,46.85,77386.44,0.0,-0.99238,1e-05,1.16386]
[1779793386967,46.85,77386.44,0.0,-0.99238,1e-05,1.16386]
[1779793387043,46.85,77384.32,0.0,-0.9924,1e-05,1.16152]
[1779793392121,46.85,77384.5,0.0,-0.9924,1e-05,1.16172]
[1779793392217,46.85,77384.5,0.0,-0.9924,1e-05,1.16172]
[1779793393479,46.85,77381.96,0.0,-0.99242,1e-05,1.15892]
[1779793392912,46.85,77371.93,0.0,-0.9925,1e-05,1.14795]
[1779793393718,46.85,77371.93,0.0,-0.9925,1e-05,1.14795]
[1779793393919,46.85,77376.89,0.0,-0.99246,1e-05,1.15336]
[1779793394928,46.85,77381.47,0.0,-0.99242,1e-05,1.15839]
[1779793395802,46.85,77381.47,0.0,-0.99242,1e-05,1.15839]
[1779793395968,46.85,77381.47,0.0,-0.99242,1e-05,1.15839]
[1779793396050,46.85,77377.47,0.0,-0.99245,1e-05,1.154]
[1779793397948,46.85,77388.28,0.0,-0.99237,1e-05,1.16589]
[1779793398955,46.85,77390.75,0.0,-0.99235,1e-05,1.16861]
[1779793400969,46.85,77384.16,0.0,-0.9924,1e-05,1.16134]
[1779793403495,46.85,77382.96,0.0,-0.99241,1e-05,1.16002]
[1779793403970,46.85,77382.96,0.0,-0.99241,1e-05,1.16002]
[1779793409025,46.85,77382.34,0.0,-0.99242,1e-05,1.15934]
[1779793412375,46.85,77382.66,0.0,-0.99242,1e-05,1.15819]
[1779793412468,46.85,77382.66,0.0,-0.99242,1e-05,1.15819]
[1779793416223,46.85,77381.44,0.0,-0.99243,1e-05,1.15685]
[1779793416434,46.85,77381.44,0.0,-0.99243,1e-05,1.15685]
[1779793416469,46.85,77381.44,0.0,-0.99243,1e-05,1.15685]
[1779793416450,46.85,77377.04,0.0,-0.99247,1e-05,1.15204]
[1779793422121,46.85,77376.05,0.0,-0.99248,1e-05,1.15095]
[1779793427156,46.85,77376.48,0.0,-0.99247,1e-05,1.15142]
[1779793428163,46.85,77380.44,0.0,-0.99244,1e-05,1.15576]
[1779793429637,46.85,77381.73,0.0,-0.99243,1e-05,1.15717]
[1779793429720,46.85,77381.73,0.0,-0.99243,1e-05,1.15717]
[1779793429746,46.85,77381.73,0.0,-0.99243,1e-05,1.15717]
[1779793429969,46.85,77381.73,0.0,-0.99243,1e-05,1.15717]
[1779793430177,46.85,77382.1,0.0,-0.99243,1e-05,1.15758]
[1779793434204,46.85,77376.1,0.0,-0.99247,1e-05,1.15101]
[1779793434884,46.85,77376.1,0.0,-0.99247,1e-05,1.15101]
[1779793434969,46.85,77376.1,0.0,-0.99247,1e-05,1.15101]
[1779793434976,46.85,77376.1,0.0,-0.99247,1e-05,1.15101]
[1779793435218,46.85,77376.1,0.0,-0.99247,1e-05,1.15101]
[1779793435315,46.85,77376.25,0.0,-0.99247,1e-05,1.15117]
[1779793437145,46.85,77376.59,0.0,-0.99247,1e-05,1.15154]
[1779793438314,46.85,77375.88,0.0,-0.99248,1e-05,1.15077]
[1779793438469,46.85,77375.88,0.0,-0.99248,1e-05,1.15077]
[1779793438415,46.85,77374.78,0.0,-0.99249,1e-05,1.14957]
[1779793444326,46.85,77374.94,0.0,-0.99248,1e-05,1.14974]
[1779793444468,46.85,77374.94,0.0,-0.99248,1e-05,1.14974]
[1779793450054,46.85,77377.08,0.0,-0.99247,1e-05,1.15208]
[1779793450133,46.85,77377.08,0.0,-0.99247,1e-05,1.15208]
[1779793450220,46.85,77377.08,0.0,-0.99247,1e-05,1.15208]
[1779793450317,46.85,77378.27,0.0,-0.99246,1e-05,1.15338]
[1779793451325,46.85,77382.86,0.0,-0.99242,1e-05,1.15841]
[1779793452334,46.85,77385.58,0.0,-0.9924,1e-05,1.1614]
[1779793453341,46.85,77389.93,0.0,-0.99236,1e-05,1.1662]
[1779793453945,46.85,77389.93,0.0,-0.99236,1e-05,1.1662]
[1779793453970,46.85,77389.93,0.0,-0.99236,1e-05,1.1662]
[1779793453987,46.85,77389.93,0.0,-0.99236,1e-05,1.1662]
[1779793454218,46.85,77389.93,0.0,-0.99236,1e-05,1.1662]
[1779793454348,46.85,77382.38,0.0,-0.99242,1e-05,1.15789]
[1779793455355,46.85,77383.72,0.0,-0.99241,1e-05,1.15936]
[1779793457369,46.85,77386.79,0.0,-0.99239,1e-05,1.16274]
[1779793458376,46.85,77390.92,0.0,-0.99236,1e-05,1.16729]
[1779793459395,46.85,77390.92,0.0,-0.99236,1e-05,1.16729]
[1779793459471,46.85,77390.92,0.0,-0.99236,1e-05,1.16729]
[1779793459754,46.85,77392.23,0.0,-0.99234,1e-05,1.16874]
[1779793459968,46.85,77392.23,0.0,-0.99234,1e-05,1.16874]
[1779793460390,46.85,77393.09,0.0,-0.99234,1e-05,1.1697]
[1779793461232,46.85,77393.09,0.0,-0.99234,1e-05,1.1697]
[1779793461476,46.85,77393.09,0.0,-0.99234,1e-05,1.1697]
[1779793461417,46.85,77396.46,0.0,-0.99231,1e-05,1.17343]
[1779793466452,46.85,77398.77,0.0,-0.99229,1e-05,1.176]
[1779793467442,46.85,77398.77,0.0,-0.99229,1e-05,1.176]
[1779793467448,46.85,77398.77,0.0,-0.99229,1e-05,1.176]
[1779793467471,46.85,77398.77,0.0,-0.99229,1e-05,1.176]
[1779793467549,46.85,77400.85,0.0,-0.99227,1e-05,1.17831]
[1779793468466,46.85,77404.1,0.0,-0.99225,1e-05,1.18194]
[1779793473501,46.85,77403.54,0.0,-0.99226,1e-05,1.17979]
[1779793474142,46.85,77403.54,0.0,-0.99226,1e-05,1.17979]
[1779793474146,46.85,77403.54,0.0,-0.99226,1e-05,1.17979]
[1779793474220,46.85,77403.54,0.0,-0.99226,1e-05,1.17979]
[1779793474508,46.85,77404.84,0.0,-0.99225,1e-05,1.18124]
[1779793479543,46.85,77403.88,0.0,-0.99226,1e-05,1.18017]
[1779793479776,46.85,77403.88,0.0,-0.99226,1e-05,1.18017]
[1779793479787,46.85,77403.88,0.0,-0.99226,1e-05,1.18017]
[1779793479968,46.85,77403.88,0.0,-0.99226,1e-05,1.18017]
[1779793481557,46.85,77403.5,0.0,-0.99226,1e-05,1.17975]
[1779793485901,46.85,77401.76,0.0,-0.99228,1e-05,1.17781]
[1779793485954,46.85,77401.76,0.0,-0.99228,1e-05,1.17781]
[1779793485971,46.85,77401.76,0.0,-0.99228,1e-05,1.17781]
[1779793486592,46.85,77401.39,0.0,-0.99228,1e-05,1.1774]
[1779793492486,46.85,77402.04,0.0,-0.99227,1e-05,1.17812]
[1779793492487,46.85,77398.14,0.0,-0.99231,1e-05,1.17378]
[1779793492719,46.85,77398.14,0.0,-0.99231,1e-05,1.17378]
[1779793492728,46.85,77395.11,0.0,-0.99233,1e-05,1.17042]
[1779793494133,46.85,77395.11,0.0,-0.99233,1e-05,1.17042]
[1779793494234,46.85,77397.69,0.0,-0.99231,1e-05,1.17328]
[1779793496869,46.85,77398.88,0.0,-0.9923,1e-05,1.17461]
[1779793496970,46.85,77398.88,0.0,-0.9923,1e-05,1.17461]
[1779793497070,46.85,77401.11,0.0,-0.99228,1e-05,1.17709]
[1779793502723,46.85,77401.65,0.0,-0.99228,1e-05,1.17769]
[1779793503787,46.85,77401.65,0.0,-0.99228,1e-05,1.17769]
[1779793503837,46.85,77401.65,0.0,-0.99228,1e-05,1.17769]
[1779793503972,46.85,77401.65,0.0,-0.99228,1e-05,1.17769]
[1779793504054,46.85,77396.57,0.0,-0.99232,1e-05,1.17204]
[1779793509765,46.85,77396.25,0.0,-0.99232,1e-05,1.17169]
[1779793512990,46.85,77396.48,0.0,-0.99232,1e-05,1.17194]
[1779793513102,46.85,77396.48,0.0,-0.99232,1e-05,1.17194]
[1779793513219,46.85,77396.48,0.0,-0.99232,1e-05,1.17194]
[1779793513305,46.85,77399.23,0.0,-0.9923,1e-05,1.17499]
[1779793515344,46.85,77399.55,0.0,-0.9923,1e-05,1.17535]
[1779793516140,46.85,77399.85,0.0,-0.99229,1e-05,1.17568]
[1779793516218,46.85,77399.85,0.0,-0.99229,1e-05,1.17568]
[1779793517475,46.85,77400.06,0.0,-0.99229,1e-05,1.17592]
[1779793517545,46.85,77405.19,0.0,-0.99225,1e-05,1.18163]
[1779793517720,46.85,77405.19,0.0,-0.99225,1e-05,1.18163]
[1779793517821,46.85,77405.57,0.0,-0.99225,1e-05,1.18206]
[1779793519835,46.85,77408.25,0.0,-0.99222,1e-05,1.18506]
[1779793520688,46.85,77408.25,0.0,-0.99222,1e-05,1.18506]
[1779793520720,46.85,77408.25,0.0,-0.99222,1e-05,1.18506]
[1779793520842,46.85,77413.95,0.0,-0.99218,1e-05,1.19145]
[1779793521849,46.85,77418.82,0.0,-0.99214,1e-05,1.19693]
[1779793523112,46.85,77418.82,0.0,-0.99214,1e-05,1.19693]
[1779793523219,46.85,77418.82,0.0,-0.99214,1e-05,1.19693]
[1779793524093,46.85,77416.57,0.0,-0.99215,1e-05,1.1944]
[1779793524217,46.85,77416.57,0.0,-0.99215,1e-05,1.1944]
[1779793524318,46.85,77416.54,0.0,-0.99216,1e-05,1.19436]
[1779793529905,46.85,77420.71,0.0,-0.99212,1e-05,1.19907]
[1779793530875,46.85,77420.71,0.0,-0.99212,1e-05,1.19907]
[1779793530969,46.85,77420.71,0.0,-0.99212,1e-05,1.19907]
[1779793531919,46.85,77413.25,0.0,-0.99219,1e-05,1.18913]
[1779793532817,46.85,77413.25,0.0,-0.99219,1e-05,1.18913]
[1779793532868,46.85,77413.25,0.0,-0.99219,1e-05,1.18913]
[1779793532970,46.85,77413.25,0.0,-0.99219,1e-05,1.18913]
[1779793533070,46.85,77411.66,0.0,-0.99221,1e-05,1.18735]
[1779793535616,46.85,77409.84,0.0,-0.99222,1e-05,1.18531]
[1779793534940,46.85,77398.99,0.0,-0.99231,1e-05,1.17321]
[1779793535720,46.85,77398.99,0.0,-0.99231,1e-05,1.17321]
[1779793535968,46.85,77398.99,0.0,-0.99231,1e-05,1.17321]
[1779793536490,46.85,77398.99,0.0,-0.99231,1e-05,1.17321]
[1779793536592,46.85,77398.5,0.0,-0.99231,1e-05,1.17267]
[1779793544009,46.85,77398.75,0.0,-0.99231,1e-05,1.17295]
[1779793545800,46.85,77399.29,0.0,-0.99231,1e-05,1.17355]
[1779793545803,46.85,77399.29,0.0,-0.99231,1e-05,1.17355]
[1779793545970,46.85,77399.29,0.0,-0.99231,1e-05,1.17355]
[1779793546017,46.85,77399.5,0.0,-0.99231,1e-05,1.17378]
[1779793551051,46.85,77399.59,0.0,-0.9923,1e-05,1.17388]
[1779793556087,46.85,77399.34,0.0,-0.99231,1e-05,1.1736]
[1779793556773,46.85,77399.34,0.0,-0.99231,1e-05,1.1736]
[1779793556968,46.85,77399.34,0.0,-0.99231,1e-05,1.1736]
[1779793559108,46.85,77396.84,0.0,-0.99233,1e-05,1.17083]
[1779793560117,46.85,77389.97,0.0,-0.99238,1e-05,1.16323]
[1779793561152,46.85,77389.97,0.0,-0.99238,1e-05,1.16323]
[1779793561204,46.85,77389.97,0.0,-0.99238,1e-05,1.16323]
[1779793561218,46.85,77389.97,0.0,-0.99238,1e-05,1.16323]
[1779793561357,46.85,77383.99,0.0,-0.99243,1e-05,1.15666]
[1779793564145,46.85,77379.91,0.0,-0.99246,1e-05,1.15219]
[1779793565152,46.85,77375.89,0.0,-0.9925,1e-05,1.1478]
[1779793566159,46.85,77373.5,0.0,-0.99251,1e-05,1.14519]
[1779793567048,46.85,77373.5,0.0,-0.99251,1e-05,1.14519]
[1779793567158,46.85,77373.5,0.0,-0.99251,1e-05,1.14519]
[1779793567219,46.85,77373.5,0.0,-0.99251,1e-05,1.14519]
[1779793567254,46.85,77372.21,0.0,-0.99252,1e-05,1.14379]
[1779793573208,46.85,77375.27,0.0,-0.9925,1e-05,1.14712]
[1779793574215,46.85,77377.54,0.0,-0.99248,1e-05,1.1496]
[1779793575457,46.85,77377.54,0.0,-0.99248,1e-05,1.1496]
[1779793575470,46.85,77377.54,0.0,-0.99248,1e-05,1.1496]
[1779793575656,46.85,77377.54,0.0,-0.99248,1e-05,1.1496]
[1779793575625,46.85,77377.67,0.0,-0.99248,1e-05,1.14974]
[1779793575719,46.85,77377.67,0.0,-0.99248,1e-05,1.14974]
[1779793576764,46.85,77377.62,0.0,-0.99248,1e-05,1.14968]
[1779793582273,46.85,77376.45,0.0,-0.99249,1e-05,1.14841]
[1779793584656,46.85,77377.17,0.0,-0.99249,1e-05,1.14919]
[1779793584660,46.85,77377.37,0.0,-0.99248,1e-05,1.14941]
[1779793584719,46.85,77377.37,0.0,-0.99248,1e-05,1.14941]
[1779793584866,46.85,77377.37,0.0,-0.99248,1e-05,1.14941]
[1779793584968,46.85,77377.37,0.0,-0.99248,1e-05,1.14941]
[1779793585294,46.85,77377.73,0.0,-0.99248,1e-05,1.1498]
[1779793590329,46.85,77377.0,0.0,-0.99249,1e-05,1.14901]
[1779793593350,46.85,77380.67,0.0,-0.99247,1e-05,1.15152]
[1779793593883,46.85,77380.67,0.0,-0.99247,1e-05,1.15152]
[1779793593970,46.85,77380.67,0.0,-0.99247,1e-05,1.15152]
[1779793594044,46.85,77380.67,0.0,-0.99247,1e-05,1.15152]
[1779793594219,46.85,77380.67,0.0,-0.99247,1e-05,1.15152]
[1779793594357,46.85,77380.9,0.0,-0.99247,1e-05,1.15177]
[1779793595364,46.85,77378.57,0.0,-0.99248,1e-05,1.14923]
[1779793597378,46.85,77374.76,0.0,-0.99251,1e-05,1.14507]
[1779793601832,46.85,77373.88,0.0,-0.99252,1e-05,1.14412]
[1779793601972,46.85,77373.88,0.0,-0.99252,1e-05,1.14412]
[1779793602032,46.85,77373.88,0.0,-0.99252,1e-05,1.14412]
[1779793602222,46.85,77373.88,0.0,-0.99252,1e-05,1.14412]
[1779793602417,46.85,77374.0,0.0,-0.99252,1e-05,1.14425]
[1779793604474,46.85,77364.29,0.0,-0.9926,1e-05,1.13372]
[1779793605474,46.85,77355.28,0.0,-0.99267,1e-05,1.12403]
[1779793606529,46.85,77355.28,0.0,-0.99267,1e-05,1.12403]
[1779793606719,46.85,77355.28,0.0,-0.99267,1e-05,1.12403]
[1779793606632,46.85,77353.6,0.0,-0.99268,1e-05,1.12223]
[1779793606777,46.85,77353.6,0.0,-0.99268,1e-05,1.12223]
[1779793606969,46.85,77353.6,0.0,-0.99268,1e-05,1.12223]
[1779793607488,46.85,77353.15,0.0,-0.99268,1e-05,1.12175]
[1779793608495,46.85,77348.12,0.0,-0.99272,1e-05,1.11638]
[1779793610491,46.85,77347.0,0.0,-0.99273,1e-05,1.11518]
[1779793610581,46.85,77347.0,0.0,-0.99273,1e-05,1.11518]
[1779793610718,46.85,77347.0,0.0,-0.99273,1e-05,1.11518]
[1779793610678,46.85,77345.73,0.0,-0.99274,1e-05,1.11383]
[1779793611516,46.85,77337.2,0.0,-0.99281,1e-05,1.10479]
[1779793612523,46.85,77335.99,0.0,-0.99282,1e-05,1.10351]
[1779793613531,46.85,77337.93,0.0,-0.9928,1e-05,1.10556]
[1779793614538,46.85,77340.0,0.0,-0.99279,1e-05,1.10775]
[1779793615870,46.85,77338.92,0.0,-0.9928,1e-05,1.10661]
[1779793615969,46.85,77338.92,0.0,-0.9928,1e-05,1.10661]
[1779793616235,46.85,77338.92,0.0,-0.9928,1e-05,1.10661]
[1779793616471,46.85,77338.92,0.0,-0.9928,1e-05,1.10661]
[1779793616552,46.85,77339.31,0.0,-0.99279,1e-05,1.10702]
[1779793617560,46.85,77341.41,0.0,-0.99278,1e-05,1.10924]
[1779793618682,46.85,77341.41,0.0,-0.99278,1e-05,1.10924]
[1779793618565,46.85,77343.5,0.0,-0.99276,1e-05,1.11146]
[1779793622594,46.85,77345.83,0.0,-0.99274,1e-05,1.11394]
[1779793623392,46.85,77345.83,0.0,-0.99274,1e-05,1.11394]
[1779793623470,46.85,77345.83,0.0,-0.99274,1e-05,1.11394]
[1779793623609,46.85,77345.83,0.0,-0.99274,1e-05,1.11394]
[1779793623720,46.85,77345.83,0.0,-0.99274,1e-05,1.11394]
[1779793623710,46.85,77343.94,0.0,-0.99276,1e-05,1.11193]
[1779793628547,46.85,77342.95,0.0,-0.99276,1e-05,1.11088]
[1779793628720,46.85,77342.95,0.0,-0.99276,1e-05,1.11088]
[1779793628639,46.85,77339.54,0.0,-0.99279,1e-05,1.10726]
[1779793629902,46.85,77338.95,0.0,-0.99279,1e-05,1.10664]
[1779793629970,46.85,77338.95,0.0,-0.99279,1e-05,1.10664]
[1779793630653,46.85,77339.25,0.0,-0.99279,1e-05,1.10695]
[1779793635688,46.85,77339.22,0.0,-0.99279,1e-05,1.10692]
[1779793639558,46.85,77339.14,0.0,-0.99279,1e-05,1.10684]
[1779793639719,46.85,77339.14,0.0,-0.99279,1e-05,1.10684]
[1779793639716,46.85,77336.87,0.0,-0.99281,1e-05,1.10444]
[1779793639775,46.85,77336.87,0.0,-0.99281,1e-05,1.10444]
[1779793639971,46.85,77336.87,0.0,-0.99281,1e-05,1.10444]
[1779793640406,46.85,77336.87,0.0,-0.99281,1e-05,1.10444]
[1779793640724,46.85,77337.02,0.0,-0.99281,1e-05,1.1046]
[1779793645759,46.85,77335.79,0.0,-0.99282,1e-05,1.1033]
[1779793646777,46.85,77335.79,0.0,-0.99282,1e-05,1.1033]
[1779793646969,46.85,77335.79,0.0,-0.99282,1e-05,1.1033]
[1779793647022,46.85,77335.79,0.0,-0.99282,1e-05,1.1033]
[1779793647249,46.85,77335.79,0.0,-0.99282,1e-05,1.1033]
[1779793647345,46.85,77335.68,0.0,-0.99282,1e-05,1.10318]
[1779793647772,46.85,77337.89,0.0,-0.9928,1e-05,1.10552]
[1779793653791,46.85,77337.84,0.0,-0.9928,1e-05,1.10546]
[1779793653972,46.85,77337.84,0.0,-0.9928,1e-05,1.10546]
[1779793654049,46.85,77337.84,0.0,-0.9928,1e-05,1.10546]
[1779793654219,46.85,77337.84,0.0,-0.9928,1e-05,1.10546]
[1779793654250,46.85,77338.21,0.0,-0.99281,1e-05,1.1044]
[1779793655133,46.85,77342.27,0.0,-0.99278,1e-05,1.1087]
[1779793655829,46.85,77346.53,0.0,-0.99275,1e-05,1.11322]
[1779793658516,46.85,77346.98,0.0,-0.99274,1e-05,1.1137]
[1779793658719,46.85,77346.98,0.0,-0.99274,1e-05,1.1137]
[1779793663454,46.85,77347.65,0.0,-0.99274,1e-05,1.11442]
[1779793663467,46.85,77347.65,0.0,-0.99274,1e-05,1.11442]
[1779793663531,46.85,77348.08,0.0,-0.99273,1e-05,1.11487]
[1779793666912,46.85,77350.15,0.0,-0.99272,1e-05,1.11708]
[1779793667916,46.85,77358.09,0.0,-0.99266,1e-05,1.12558]
[1779793668876,46.85,77358.09,0.0,-0.99266,1e-05,1.12558]
[1779793668968,46.85,77358.09,0.0,-0.99266,1e-05,1.12558]
[1779793669378,46.85,77358.09,0.0,-0.99266,1e-05,1.12558]
[1779793669469,46.85,77358.09,0.0,-0.99266,1e-05,1.12558]
[1779793669703,46.85,77358.08,0.0,-0.99266,1e-05,1.12557]
[1779793673818,46.85,77357.36,0.0,-0.99266,1e-05,1.12479]
[1779793673969,46.85,77357.36,0.0,-0.99266,1e-05,1.12479]
[1779793677200,46.85,77356.69,0.0,-0.99267,1e-05,1.12407]
[1779793682474,46.85,77356.23,0.0,-0.99267,1e-05,1.12358]
[1779793682718,46.85,77356.23,0.0,-0.99267,1e-05,1.12358]
[1779793682576,46.85,77358.93,0.0,-0.99265,1e-05,1.12648]
[1779793683532,46.85,77358.93,0.0,-0.99265,1e-05,1.12648]
[1779793683719,46.85,77358.93,0.0,-0.99265,1e-05,1.12648]
[1779793683591,46.85,77359.34,0.0,-0.99265,1e-05,1.12692]
[1779793688983,46.85,77359.15,0.0,-0.99265,1e-05,1.12671]
[1779793689386,46.85,77359.15,0.0,-0.99265,1e-05,1.12671]
[1779793689471,46.85,77359.15,0.0,-0.99265,1e-05,1.12671]
[1779793689488,46.85,77355.77,0.0,-0.99267,1e-05,1.12309]
[1779793691086,46.85,77354.44,0.0,-0.99268,1e-05,1.12166]
[1779793694188,46.85,77344.73,0.0,-0.99276,1e-05,1.11131]
[1779793694835,46.85,77344.73,0.0,-0.99276,1e-05,1.11131]
[1779793694971,46.85,77344.73,0.0,-0.99276,1e-05,1.11131]
[1779793695114,46.85,77344.62,0.0,-0.99276,1e-05,1.11119]
[1779793695969,46.85,77344.62,0.0,-0.99276,1e-05,1.11119]
[1779793696121,46.85,77344.66,0.0,-0.99276,1e-05,1.11124]
[1779793698457,46.85,77345.95,0.0,-0.99275,1e-05,1.11261]
[1779793698470,46.85,77345.95,0.0,-0.99275,1e-05,1.11261]
[1779793698559,46.85,77342.89,0.0,-0.99277,1e-05,1.10936]
[1779793703664,46.85,77342.72,0.0,-0.99277,1e-05,1.10918]
[1779793704276,46.85,77341.11,0.0,-0.99279,1e-05,1.10747]
[1779793704469,46.85,77341.11,0.0,-0.99279,1e-05,1.10747]
[1779793705372,46.85,77338.47,0.0,-0.99281,1e-05,1.10468]
[1779793705468,46.85,77338.47,0.0,-0.99281,1e-05,1.10468]
[1779793705473,46.85,77338.47,0.0,-0.99281,1e-05,1.10468]
[1779793712044,46.85,77338.01,0.0,-0.99281,1e-05,1.10419]
[1779793712218,46.85,77338.01,0.0,-0.99281,1e-05,1.10419]
[1779793717535,46.85,77338.21,0.0,-0.99282,1e-05,1.10295]
[1779793717600,46.85,77334.65,0.0,-0.99285,1e-05,1.0992]
[1779793717970,46.85,77334.65,0.0,-0.99285,1e-05,1.0992]
[1779793718030,46.85,77334.65,0.0,-0.99285,1e-05,1.0992]
[1779793718218,46.85,77334.65,0.0,-0.99285,1e-05,1.0992]
[1779793719036,46.85,77332.63,0.0,-0.99286,1e-05,1.09707]
[1779793719218,46.85,77332.63,0.0,-0.99286,1e-05,1.09707]
[1779793719283,46.85,77331.37,0.0,-0.99287,1e-05,1.09575]
[1779793723311,46.85,77328.6,0.0,-0.99289,1e-05,1.09285]
[1779793727218,46.85,77326.49,0.0,-0.99291,1e-05,1.09064]
[1779793730360,46.85,77314.89,0.0,-0.993,1e-05,1.07856]
[1779793731368,46.85,77307.32,0.0,-0.99305,1e-05,1.07074]
[1779793732376,46.85,77305.83,0.0,-0.99306,1e-05,1.0692]
[1779793733973,46.85,77303.9,0.0,-0.99308,1e-05,1.06722]
[1779793737410,46.85,77308.38,0.0,-0.99305,1e-05,1.07183]
[1779793738147,46.85,77308.38,0.0,-0.99305,1e-05,1.07183]
[1779793738219,46.85,77308.38,0.0,-0.99305,1e-05,1.07183]
[1779793740713,46.85,77306.28,0.0,-0.99306,1e-05,1.06967]
[1779793740718,46.85,77306.28,0.0,-0.99306,1e-05,1.06967]
[1779793740819,46.85,77305.48,0.0,-0.99307,1e-05,1.06884]
[1779793742445,46.85,77309.03,0.0,-0.99304,1e-05,1.0725]
[1779793744025,46.85,77309.19,0.0,-0.99304,1e-05,1.07266]
[1779793744219,46.85,77309.19,0.0,-0.99304,1e-05,1.07266]
[1779793749781,46.85,77310.26,0.0,-0.99303,1e-05,1.07377]
[1779793749969,46.85,77309.65,0.0,-0.99304,1e-05,1.07314]
[1779793750530,46.85,77309.65,0.0,-0.99304,1e-05,1.07314]
[1779793750717,46.85,77309.65,0.0,-0.99304,1e-05,1.07314]
[1779793750723,46.85,77309.96,0.0,-0.99303,1e-05,1.07346]
[1779793756542,46.85,77309.13,0.0,-0.99304,1e-05,1.0726]
[1779793757480,46.85,77309.13,0.0,-0.99304,1e-05,1.0726]
[1779793757720,46.85,77309.13,0.0,-0.99304,1e-05,1.0726]
[1779793759025,46.85,77310.26,0.0,-0.99303,1e-05,1.07377]
[1779793759218,46.85,77310.26,0.0,-0.99303,1e-05,1.07377]
[1779793759564,46.85,77309.98,0.0,-0.99303,1e-05,1.07348]
[1779793760571,46.85,77303.37,0.0,-0.99308,1e-05,1.06667]
[1779793762431,46.85,77302.81,0.0,-0.99309,1e-05,1.0661]
[1779793762469,46.85,77302.81,0.0,-0.99309,1e-05,1.0661]
[1779793767619,46.85,77303.94,0.0,-0.99308,1e-05,1.06726]
[1779793768213,46.85,77303.94,0.0,-0.99308,1e-05,1.06726]
[1779793768225,46.85,77303.94,0.0,-0.99308,1e-05,1.06726]
[1779793768627,46.85,77303.86,0.0,-0.99308,1e-05,1.06718]
[1779793773662,46.85,77303.27,0.0,-0.99309,1e-05,1.06516]
[1779793775676,46.85,77296.01,0.0,-0.99315,1e-05,1.05773]
[1779793777690,46.85,77298.49,0.0,-0.99313,1e-05,1.06026]
[1779793779528,46.85,77298.18,0.0,-0.99313,1e-05,1.05994]
[1779793784739,46.85,77293.53,0.0,-0.99316,1e-05,1.0552]
[1779793785061,46.85,77293.53,0.0,-0.99316,1e-05,1.0552]
[1779793785220,46.85,77293.53,0.0,-0.99316,1e-05,1.0552]
[1779793785746,46.85,77292.7,0.0,-0.99317,1e-05,1.05436]
[1779793790782,46.85,77291.55,0.0,-0.99318,1e-05,1.05319]
[1779793795816,46.85,77290.86,0.0,-0.99318,1e-05,1.05249]
[1779793800852,46.85,77290.71,0.0,-0.99318,1e-05,1.05233]
[1779793801859,46.85,77294.41,0.0,-0.99316,1e-05,1.0561]
[1779793806894,46.85,77295.9,0.0,-0.99315,1e-05,1.05762]
[1779793811929,46.85,77295.72,0.0,-0.99315,1e-05,1.05743]
[1779793816964,46.85,77297.96,0.0,-0.99313,1e-05,1.05972]
[1779793822435,46.85,77298.96,0.0,-0.99312,1e-05,1.06074]
[1779793828045,46.85,77298.3,0.0,-0.99313,1e-05,1.06007]
[1779793833080,46.85,77298.78,0.0,-0.99313,1e-05,1.05915]
[1779793839122,46.85,77297.94,0.0,-0.99314,1e-05,1.05829]
[1779793844157,46.85,77296.88,0.0,-0.99315,1e-05,1.05721]
[1779793850199,46.85,77296.85,0.0,-0.99315,1e-05,1.05718]
[1779793856240,46.85,77296.96,0.0,-0.99315,1e-05,1.05729]
[1779793861276,46.85,77297.13,0.0,-0.99315,1e-05,1.05746]
[1779793866312,46.85,77298.16,0.0,-0.99314,1e-05,1.05851]
[1779793872354,46.85,77297.61,0.0,-0.99314,1e-05,1.05795]
[1779793886454,46.85,77296.99,0.0,-0.99315,1e-05,1.05732]
[1779793890482,46.85,77290.1,0.0,-0.9932,1e-05,1.05031]
[1779793891490,46.85,77280.08,0.0,-0.99328,1e-05,1.0388]
[1779793892497,46.85,77279.69,0.0,-0.99328,1e-05,1.03841]
[1779793897532,46.85,77279.1,0.0,-0.99329,1e-05,1.03782]
[1779793899689,46.85,77278.9,0.0,-0.99329,1e-05,1.03762]
[1779793901560,46.85,77273.09,0.0,-0.99333,1e-05,1.03179]
[1779793905589,46.85,77269.5,0.0,-0.99336,1e-05,1.02821]
[1779793907602,46.85,77262.71,0.0,-0.99341,1e-05,1.02146]
[1779793908609,46.85,77257.72,0.0,-0.99344,1e-05,1.01653]
[1779793910623,46.85,77248.06,0.0,-0.99351,1e-05,1.00703]
[1779793911635,46.85,77238.51,0.0,-0.99358,1e-05,0.99771]
[1779793912641,46.85,77233.85,0.0,-0.99361,1e-05,0.99318]
[1779793916669,46.85,77241.43,0.0,-0.99356,1e-05,1.00055]
[1779793917572,46.85,77241.43,0.0,-0.99356,1e-05,1.00055]
[1779793920697,46.85,77247.87,0.0,-0.99351,1e-05,1.00684]
[1779793923053,46.85,77247.96,0.0,-0.99351,1e-05,1.00693]
[1779793923221,46.85,77249.52,0.0,-0.9935,1e-05,1.00846]
[1779793923718,46.85,77248.73,0.0,-0.9935,1e-05,1.00768]
[1779793924725,46.85,77244.48,0.0,-0.99353,1e-05,1.00352]
[1779793929760,46.85,77244.59,0.0,-0.99353,1e-05,1.00363]
[1779793933788,46.85,77247.22,0.0,-0.99352,1e-05,1.0062]
[1779793940837,46.85,77247.72,0.0,-0.99351,1e-05,1.00669]
[1779793946880,46.85,77247.95,0.0,-0.99351,1e-05,1.00692]
[1779793951932,46.85,77246.72,0.0,-0.99353,1e-05,1.00436]
[1779793957974,46.85,77247.68,0.0,-0.99352,1e-05,1.0053]
[1779793963009,46.85,77248.76,0.0,-0.99351,1e-05,1.00635]
[1779793968045,46.85,77249.48,0.0,-0.99351,1e-05,1.00706]
[1779793970059,46.85,77253.07,0.0,-0.99348,1e-05,1.01058]
[1779793971066,46.85,77256.59,0.0,-0.99346,1e-05,1.01404]
[1779793975094,46.85,77253.76,0.0,-0.99348,1e-05,1.01126]
[1779793976101,46.85,77250.24,0.0,-0.9935,1e-05,1.0078]
[1779793981135,46.85,77248.96,0.0,-0.99351,1e-05,1.00655]
[1779793986171,46.85,77249.91,0.0,-0.9935,1e-05,1.00748]
[1779793991206,46.85,77246.63,0.0,-0.99353,1e-05,1.00427]
[1779793995234,46.85,77242.78,0.0,-0.99355,1e-05,1.00051]
[1779793999969,46.85,77240.79,0.0,-0.99357,1e-05,0.99857]
[1779794001276,46.85,77217.37,0.0,-0.99373,1e-05,0.976]
[1779794002283,46.85,77214.06,0.0,-0.99375,1e-05,0.97285]
[1779794004744,46.85,77217.05,0.0,-0.99373,1e-05,0.9757]
[1779794006425,46.85,77217.19,0.0,-0.99373,1e-05,0.97583]
[1779794006468,46.85,77217.19,0.0,-0.99373,1e-05,0.97583]
[1779794006519,46.85,77217.01,0.0,-0.99373,1e-05,0.97566]
[1779794012353,46.85,77219.58,0.0,-0.99372,1e-05,0.97678]
[1779794015013,46.85,77219.71,0.0,-0.99372,1e-05,0.97691]
[1779794020410,46.85,77220.27,0.0,-0.99372,1e-05,0.97744]
[1779794024184,46.85,77218.38,0.0,-0.99373,1e-05,0.97564]
[1779794024221,46.85,77218.38,0.0,-0.99373,1e-05,0.97564]
[1779794024438,46.85,77219.89,0.0,-0.99372,1e-05,0.97708]
[1779794027459,46.85,77208.85,0.0,-0.9938,1e-05,0.96657]
[1779794028466,46.85,77204.1,0.0,-0.99383,1e-05,0.96208]
[1779794029722,46.85,77204.1,0.0,-0.99383,1e-05,0.96208]
[1779794035516,46.85,77205.36,0.0,-0.99382,1e-05,0.96327]
[1779794037140,46.85,77205.36,0.0,-0.99382,1e-05,0.96327]
[1779794037232,46.85,77204.66,0.0,-0.99383,1e-05,0.96261]
[1779794037530,46.85,77204.11,0.0,-0.99383,1e-05,0.96209]
[1779794042581,46.85,77202.24,0.0,-0.99384,1e-05,0.96033]
[1779794043435,46.85,77201.59,0.0,-0.99385,1e-05,0.95972]
[1779794044579,46.85,77196.92,0.0,-0.99388,1e-05,0.95533]
[1779794045586,46.85,77191.02,0.0,-0.99392,1e-05,0.94981]
[1779794046593,46.85,77187.11,0.0,-0.99394,1e-05,0.94617]
[1779794048663,46.85,77187.76,0.0,-0.99394,1e-05,0.94677]
[1779794048720,46.85,77187.76,0.0,-0.99394,1e-05,0.94677]
[1779794048755,46.85,77187.69,0.0,-0.99394,1e-05,0.94671]
[1779794051631,46.85,77185.11,0.0,-0.99396,1e-05,0.94431]
[1779794054839,46.85,77184.61,0.0,-0.99396,1e-05,0.94384]
[1779794057296,46.85,77187.21,0.0,-0.99394,1e-05,0.94626]
[1779794057417,46.85,77187.21,0.0,-0.99394,1e-05,0.94626]
[1779794057470,46.85,77187.21,0.0,-0.99394,1e-05,0.94626]
[1779794057673,46.85,77188.84,0.0,-0.99393,1e-05,0.94778]
[1779794061150,46.85,77190.09,0.0,-0.99392,1e-05,0.94894]
[1779794061154,46.85,77190.09,0.0,-0.99392,1e-05,0.94894]
[1779794061218,46.85,77191.16,0.0,-0.99392,1e-05,0.94994]
[1779794061701,46.85,77192.61,0.0,-0.99391,1e-05,0.95129]
[1779794065729,46.85,77195.83,0.0,-0.99388,1e-05,0.95431]
[1779794066959,46.85,77195.83,0.0,-0.99388,1e-05,0.95431]
[1779794066970,46.85,77195.83,0.0,-0.99388,1e-05,0.95431]
[1779794067053,46.85,77199.74,0.0,-0.99386,1e-05,0.95798]
[1779794067228,46.85,77199.74,0.0,-0.99386,1e-05,0.95798]
[1779794072778,46.85,77199.81,0.0,-0.99387,1e-05,0.95673]
[1779794076310,46.85,77199.81,0.0,-0.99387,1e-05,0.95673]
[1779794076468,46.85,77199.81,0.0,-0.99387,1e-05,0.95673]
[1779794080835,46.85,77191.14,0.0,-0.99392,1e-05,0.94862]
[1779794081842,46.85,77189.67,0.0,-0.99393,1e-05,0.94725]
[1779794082685,46.85,77189.67,0.0,-0.99393,1e-05,0.94725]
[1779794082719,46.85,77189.67,0.0,-0.99393,1e-05,0.94725]
[1779794082742,46.85,77189.67,0.0,-0.99393,1e-05,0.94725]
[1779794082968,46.85,77189.67,0.0,-0.99393,1e-05,0.94725]
[1779794083069,46.85,77188.44,0.0,-0.99394,1e-05,0.9461]
[1779794085872,46.85,77180.61,0.0,-0.99399,1e-05,0.93884]
[1779794086879,46.85,77185.08,0.0,-0.99396,1e-05,0.94298]
[1779794087884,46.85,77185.08,0.0,-0.99396,1e-05,0.94298]
[1779794087932,46.85,77185.08,0.0,-0.99396,1e-05,0.94298]
[1779794087969,46.85,77185.08,0.0,-0.99396,1e-05,0.94298]
[1779794088022,46.85,77187.92,0.0,-0.99395,1e-05,0.94562]
[1779794093928,46.85,77185.85,0.0,-0.99396,1e-05,0.9437]
[1779794095382,46.85,77187.34,0.0,-0.99395,1e-05,0.94508]
[1779794095392,46.85,77187.34,0.0,-0.99395,1e-05,0.94508]
[1779794095469,46.85,77187.34,0.0,-0.99395,1e-05,0.94508]
[1779794095942,46.85,77187.01,0.0,-0.99395,1e-05,0.94477]
[1779794099067,46.85,77185.88,0.0,-0.99396,1e-05,0.94372]
[1779794099120,46.85,77185.88,0.0,-0.99396,1e-05,0.94372]
[1779794099221,46.85,77185.88,0.0,-0.99396,1e-05,0.94372]
[1779794099211,46.85,77186.98,0.0,-0.99395,1e-05,0.94475]
[1779794102865,46.85,77184.79,0.0,-0.99397,1e-05,0.94271]
[1779794107009,46.85,77185.6,0.0,-0.99396,1e-05,0.94346]
[1779794107021,46.85,77185.6,0.0,-0.99396,1e-05,0.94346]
[1779794107221,46.85,77185.6,0.0,-0.99396,1e-05,0.94346]
[1779794107043,46.85,77186.29,0.0,-0.99396,1e-05,0.9441]
[1779794112054,46.85,77183.22,0.0,-0.99398,1e-05,0.94126]
[1779794113321,46.85,77184.14,0.0,-0.99397,1e-05,0.94211]
[1779794113423,46.85,77184.14,0.0,-0.99397,1e-05,0.94211]
[1779794113471,46.85,77184.14,0.0,-0.99397,1e-05,0.94211]
[1779794114068,46.85,77183.96,0.0,-0.99397,1e-05,0.94194]
[1779794117091,46.85,77198.8,0.0,-0.99387,1e-05,0.95579]
[1779794117845,46.85,77198.8,0.0,-0.99387,1e-05,0.95579]
[1779794117855,46.85,77198.8,0.0,-0.99387,1e-05,0.95579]
[1779794117971,46.85,77198.8,0.0,-0.99387,1e-05,0.95579]
[1779794118098,46.85,77199.18,0.0,-0.99387,1e-05,0.95614]
[1779794119105,46.85,77199.96,0.0,-0.99386,1e-05,0.95687]
[1779794124142,46.85,77201.05,0.0,-0.99386,1e-05,0.9579]
[1779794126177,46.85,77200.13,0.0,-0.99386,1e-05,0.95703]
[1779794126221,46.85,77200.13,0.0,-0.99386,1e-05,0.95703]
[1779794126212,46.85,77200.13,0.0,-0.99386,1e-05,0.95703]
[1779794126470,46.85,77200.13,0.0,-0.99386,1e-05,0.95703]
[1779794129537,46.85,77199.73,0.0,-0.99387,1e-05,0.95666]
[1779794133205,46.85,77201.64,0.0,-0.99386,1e-05,0.95714]
[1779794133545,46.85,77201.64,0.0,-0.99386,1e-05,0.95714]
[1779794133606,46.85,77201.64,0.0,-0.99386,1e-05,0.95714]
[1779794133720,46.85,77201.64,0.0,-0.99386,1e-05,0.95714]
[1779794134212,46.85,77201.74,0.0,-0.99386,1e-05,0.95724]
[1779794139247,46.85,77201.17,0.0,-0.99386,1e-05,0.9567]
[1779794141272,46.85,77204.12,0.0,-0.99385,1e-05,0.95947]
[1779794143287,46.85,77208.45,0.0,-0.99382,1e-05,0.96356]
[1779794144244,46.85,77208.45,0.0,-0.99382,1e-05,0.96356]
[1779794144337,46.85,77208.45,0.0,-0.99382,1e-05,0.96356]
[1779794144470,46.85,77208.45,0.0,-0.99382,1e-05,0.96356]
[1779794144488,46.85,77208.76,0.0,-0.99381,1e-05,0.96385]
[1779794146308,46.85,77213.27,0.0,-0.99378,1e-05,0.96812]
[1779794147315,46.85,77215.95,0.0,-0.99377,1e-05,0.97067]
[1779794148618,46.85,77215.95,0.0,-0.99377,1e-05,0.97067]
[1779794148679,46.85,77215.95,0.0,-0.99377,1e-05,0.97067]
[1779794148721,46.85,77215.95,0.0,-0.99377,1e-05,0.97067]
[1779794148780,46.85,77216.95,0.0,-0.99376,1e-05,0.97162]
[1779794151343,46.85,77208.83,0.0,-0.99381,1e-05,0.96392]
[1779794153189,46.85,77208.83,0.0,-0.99381,1e-05,0.96392]
[1779794153219,46.85,77208.83,0.0,-0.99381,1e-05,0.96392]
[1779794153236,46.85,77208.83,0.0,-0.99381,1e-05,0.96392]
[1779794153290,46.85,77203.23,0.0,-0.99385,1e-05,0.95864]
[1779794153468,46.85,77203.23,0.0,-0.99385,1e-05,0.95864]
[1779794158894,46.85,77203.75,0.0,-0.99385,1e-05,0.95913]
[1779794158976,46.85,77203.75,0.0,-0.99385,1e-05,0.95913]
[1779794160021,46.85,77204.92,0.0,-0.99384,1e-05,0.96023]
[1779794160220,46.85,77204.92,0.0,-0.99384,1e-05,0.96023]
[1779794160070,46.85,77211.81,0.0,-0.99379,1e-05,0.96674]
[1779794160406,46.85,77217.57,0.0,-0.99375,1e-05,0.97221]
[1779794162051,46.85,77217.57,0.0,-0.99375,1e-05,0.97221]
[1779794162223,46.85,77217.57,0.0,-0.99375,1e-05,0.97221]
[1779794162145,46.85,77220.33,0.0,-0.99374,1e-05,0.97484]
[1779794166142,46.85,77220.69,0.0,-0.99373,1e-05,0.97518]
[1779794168785,46.85,77220.62,0.0,-0.99373,1e-05,0.97512]
[1779794168837,46.85,77220.62,0.0,-0.99373,1e-05,0.97512]
[1779794168972,46.85,77220.62,0.0,-0.99373,1e-05,0.97512]
[1779794169070,46.85,77219.74,0.0,-0.99374,1e-05,0.97428]
[1779794170482,46.85,77222.18,0.0,-0.99372,1e-05,0.97661]
[1779794176524,46.85,77220.83,0.0,-0.99373,1e-05,0.97532]
[1779794181558,46.85,77219.15,0.0,-0.99374,1e-05,0.97371]
[1779794182947,46.85,77219.15,0.0,-0.99374,1e-05,0.97371]
[1779794182968,46.85,77219.15,0.0,-0.99374,1e-05,0.97371]
[1779794183018,46.85,77219.15,0.0,-0.99374,1e-05,0.97371]
[1779794183220,46.85,77219.15,0.0,-0.99374,1e-05,0.97371]
[1779794183278,46.85,77218.93,0.0,-0.99374,1e-05,0.9735]
[1779794185587,46.85,77213.78,0.0,-0.99378,1e-05,0.96861]
[1779794186378,46.85,77213.78,0.0,-0.99378,1e-05,0.96861]
[1779794186429,46.85,77213.78,0.0,-0.99378,1e-05,0.96861]
[1779794186469,46.85,77213.78,0.0,-0.99378,1e-05,0.96861]
[1779794186594,46.85,77214.43,0.0,-0.99378,1e-05,0.96922]
[1779794190518,46.85,77215.13,0.0,-0.99377,1e-05,0.96989]
[1779794190568,46.85,77215.13,0.0,-0.99377,1e-05,0.96989]
[1779794190722,46.85,77215.13,0.0,-0.99377,1e-05,0.96989]
[1779794190822,46.85,77206.61,0.0,-0.99383,1e-05,0.96182]
[1779794191645,46.85,77206.48,0.0,-0.99384,1e-05,0.96038]
[1779794196075,46.85,77206.21,0.0,-0.99384,1e-05,0.96013]
[1779794196166,46.85,77206.21,0.0,-0.99384,1e-05,0.96013]
[1779794196221,46.85,77206.21,0.0,-0.99384,1e-05,0.96013]
[1779794196314,46.85,77204.99,0.0,-0.99385,1e-05,0.95898]
[1779794197687,46.85,77209.28,0.0,-0.99382,1e-05,0.96303]
[1779794198695,46.85,77216.53,0.0,-0.99377,1e-05,0.96989]
[1779794199643,46.85,77216.53,0.0,-0.99377,1e-05,0.96989]
[1779794199718,46.85,77216.53,0.0,-0.99377,1e-05,0.96989]
[1779794199788,46.85,77216.53,0.0,-0.99377,1e-05,0.96989]
[1779794199970,46.85,77216.53,0.0,-0.99377,1e-05,0.96989]
[1779794200003,46.85,77219.96,0.0,-0.99375,1e-05,0.97316]
[1779794203603,46.85,77220.78,0.0,-0.99374,1e-05,0.97394]
[1779794205305,46.85,77220.97,0.0,-0.99374,1e-05,0.97412]
[1779794205471,46.85,77220.78,0.0,-0.99374,1e-05,0.97394]
[1779794206774,46.85,77220.96,0.0,-0.99374,1e-05,0.97411]
[1779794206969,46.85,77220.96,0.0,-0.99374,1e-05,0.97411]
[1779794207000,46.85,77219.53,0.0,-0.99375,1e-05,0.97275]
[1779794211810,46.85,77220.57,0.0,-0.99374,1e-05,0.97374]
[1779794211974,46.85,77220.57,0.0,-0.99374,1e-05,0.97374]
[1779794217829,46.85,77218.53,0.0,-0.99376,1e-05,0.9718]
[1779794219290,46.85,77218.53,0.0,-0.99376,1e-05,0.9718]
[1779794219320,46.85,77210.72,0.0,-0.99381,1e-05,0.96439]
[1779794219469,46.85,77210.72,0.0,-0.99381,1e-05,0.96439]
[1779794219769,46.85,77210.72,0.0,-0.99381,1e-05,0.96439]
[1779794219970,46.85,77210.72,0.0,-0.99381,1e-05,0.96439]
[1779794220070,46.85,77210.04,0.0,-0.99381,1e-05,0.96374]
[1779794224473,46.85,77210.13,0.0,-0.99381,1e-05,0.96383]
[1779794224719,46.85,77210.13,0.0,-0.99381,1e-05,0.96383]
[1779794225884,46.85,77217.8,0.0,-0.99376,1e-05,0.9711]
[1779794226605,46.85,77217.8,0.0,-0.99376,1e-05,0.9711]
[1779794226720,46.85,77217.8,0.0,-0.99376,1e-05,0.9711]
[1779794227411,46.85,77216.48,0.0,-0.99377,1e-05,0.96985]
[1779794227470,46.85,77216.48,0.0,-0.99377,1e-05,0.96985]
[1779794227899,46.85,77215.44,0.0,-0.99378,1e-05,0.96886]
[1779794232934,46.85,77214.87,0.0,-0.99378,1e-05,0.96832]
[1779794233544,46.85,77214.87,0.0,-0.99378,1e-05,0.96832]
[1779794233720,46.85,77214.87,0.0,-0.99378,1e-05,0.96832]
[1779794233786,46.85,77214.87,0.0,-0.99378,1e-05,0.96832]
[1779794233969,46.85,77214.87,0.0,-0.99378,1e-05,0.96832]
[1779794233999,46.85,77214.6,0.0,-0.99378,1e-05,0.96806]
[1779794240059,46.85,77214.72,0.0,-0.99378,1e-05,0.96818]
[1779794240219,46.85,77214.72,0.0,-0.99378,1e-05,0.96818]
[1779794240310,46.85,77212.73,0.0,-0.9938,1e-05,0.96629]
[1779794240469,46.85,77212.73,0.0,-0.9938,1e-05,0.96629]
[1779794245022,46.85,77230.27,0.0,-0.99368,1e-05,0.98302]
[1779794246156,46.85,77230.27,0.0,-0.99368,1e-05,0.98302]
[1779794246219,46.85,77230.27,0.0,-0.99368,1e-05,0.98302]
[1779794246280,46.85,77230.27,0.0,-0.99368,1e-05,0.98302]
[1779794246376,46.85,77235.41,0.0,-0.99364,1e-05,0.98797]
[1779794246471,46.85,77235.41,0.0,-0.99364,1e-05,0.98797]
[1779794250057,46.85,77238.49,0.0,-0.99362,1e-05,0.99095]
[1779794251064,46.85,77240.84,0.0,-0.99361,1e-05,0.99188]
[1779794252399,46.85,77240.84,0.0,-0.99361,1e-05,0.99188]
[1779794252469,46.85,77241.52,0.0,-0.99361,1e-05,0.99254]
[1779794252614,46.85,77241.52,0.0,-0.99361,1e-05,0.99254]
[1779794252719,46.85,77241.52,0.0,-0.99361,1e-05,0.99254]
[1779794253078,46.85,77243.2,0.0,-0.99359,1e-05,0.99416]
[1779794254085,46.85,77248.06,0.0,-0.99356,1e-05,0.99889]
[1779794255092,46.85,77258.7,0.0,-0.99349,1e-05,1.00929]
[1779794256098,46.85,77261.16,0.0,-0.99347,1e-05,1.01171]
[1779794257106,46.85,77258.85,0.0,-0.99348,1e-05,1.00944]
[1779794259442,46.85,77257.85,0.0,-0.99349,1e-05,1.00846]
[1779794259469,46.85,77257.85,0.0,-0.99349,1e-05,1.00846]
[1779794259726,46.85,77257.85,0.0,-0.99349,1e-05,1.00846]
[1779794259968,46.85,77257.85,0.0,-0.99349,1e-05,1.00846]
[1779794260127,46.85,77257.79,0.0,-0.99349,1e-05,1.0084]
[1779794262141,46.85,77238.45,0.0,-0.99363,1e-05,0.98957]
[1779794263148,46.85,77233.04,0.0,-0.99366,1e-05,0.98435]
[1779794264155,46.85,77220.13,0.0,-0.99375,1e-05,0.97199]
[1779794266314,46.85,77219.5,0.0,-0.99376,1e-05,0.97139]
[1779794266415,46.85,77219.5,0.0,-0.99376,1e-05,0.97139]
[1779794266468,46.85,77219.5,0.0,-0.99376,1e-05,0.97139]
[1779794266591,46.85,77219.5,0.0,-0.99376,1e-05,0.97139]
[1779794266721,46.85,77219.5,0.0,-0.99376,1e-05,0.97139]
[1779794267176,46.85,77220.19,0.0,-0.99375,1e-05,0.97205]
[1779794269446,46.85,77218.6,0.0,-0.99376,1e-05,0.97054]
[1779794269913,46.85,77218.6,0.0,-0.99376,1e-05,0.97054]
[1779794269973,46.85,77218.6,0.0,-0.99376,1e-05,0.97054]
[1779794274225,46.85,77223.77,0.0,-0.99373,1e-05,0.97546]
[1779794275232,46.85,77227.54,0.0,-0.9937,1e-05,0.97907]
[1779794276499,46.85,77227.97,0.0,-0.9937,1e-05,0.97948]
[1779794276726,46.85,77227.97,0.0,-0.9937,1e-05,0.97948]
[1779794276969,46.85,77227.97,0.0,-0.9937,1e-05,0.97948]
[1779794277245,46.85,77225.38,0.0,-0.99372,1e-05,0.977]
[1779794280798,46.85,77225.67,0.0,-0.99372,1e-05,0.97728]
[1779794280873,46.85,77225.67,0.0,-0.99372,1e-05,0.97728]
[1779794280890,46.85,77225.67,0.0,-0.99372,1e-05,0.97728]
[1779794281274,46.85,77219.31,0.0,-0.99376,1e-05,0.97121]
[1779794283288,46.85,77218.47,0.0,-0.99376,1e-05,0.97041]
[1779794285302,46.85,77216.49,0.0,-0.99378,1e-05,0.96853]
[1779794285829,46.85,77216.49,0.0,-0.99378,1e-05,0.96853]
[1779794285927,46.85,77216.49,0.0,-0.99378,1e-05,0.96853]
[1779794285969,46.85,77216.49,0.0,-0.99378,1e-05,0.96853]
[1779794286309,46.85,77216.51,0.0,-0.99378,1e-05,0.96855]
[1779794289337,46.85,77202.55,0.0,-0.99387,1e-05,0.95537]
[1779794290344,46.85,77198.8,0.0,-0.9939,1e-05,0.95186]
[1779794291225,46.85,77198.8,0.0,-0.9939,1e-05,0.95186]
[1779794291351,46.85,77196.08,0.0,-0.99392,1e-05,0.94932]
[1779794292360,46.85,77196.08,0.0,-0.99392,1e-05,0.94932]
[1779794292389,46.85,77195.89,0.0,-0.99392,1e-05,0.94914]
[1779794293038,46.85,77195.89,0.0,-0.99392,1e-05,0.94914]
[1779794293219,46.85,77195.89,0.0,-0.99392,1e-05,0.94914]
[1779794294371,46.85,77193.14,0.0,-0.99393,1e-05,0.94658]
[1779794296408,46.85,77193.22,0.0,-0.99393,1e-05,0.94665]
[1779794296442,46.85,77196.09,0.0,-0.99392,1e-05,0.94933]
[1779794298400,46.85,77207.73,0.0,-0.99384,1e-05,0.96025]
[1779794299022,46.85,77207.73,0.0,-0.99384,1e-05,0.96025]
[1779794299219,46.85,77207.73,0.0,-0.99384,1e-05,0.96025]
[1779794299407,46.85,77211.59,0.0,-0.99381,1e-05,0.96389]
[1779794299693,46.85,77211.59,0.0,-0.99381,1e-05,0.96389]
[1779794299718,46.85,77211.59,0.0,-0.99381,1e-05,0.96389]
[1779794300414,46.85,77208.66,0.0,-0.99383,1e-05,0.96112]
[1779794303435,46.85,77201.91,0.0,-0.99388,1e-05,0.95477]
[1779794304294,46.85,77201.91,0.0,-0.99388,1e-05,0.95477]
[1779794304442,46.85,77198.89,0.0,-0.9939,1e-05,0.95194]
[1779794306456,46.85,77201.18,0.0,-0.99388,1e-05,0.95409]
[1779794307463,46.85,77205.9,0.0,-0.99385,1e-05,0.95852]
[1779794307904,46.85,77205.9,0.0,-0.99385,1e-05,0.95852]
[1779794307969,46.85,77205.9,0.0,-0.99385,1e-05,0.95852]
[1779794308470,46.85,77210.1,0.0,-0.99382,1e-05,0.96248]
[1779794309477,46.85,77212.19,0.0,-0.99381,1e-05,0.96446]
[1779794310469,46.85,77212.19,0.0,-0.99381,1e-05,0.96446]
[1779794311004,46.85,77213.11,0.0,-0.99381,1e-05,0.96401]
[1779794312498,46.85,77222.89,0.0,-0.99374,1e-05,0.97329]
[1779794313521,46.85,77222.89,0.0,-0.99374,1e-05,0.97329]
[1779794313720,46.85,77222.89,0.0,-0.99374,1e-05,0.97329]
[1779794313798,46.85,77222.05,0.0,-0.99375,1e-05,0.97249]
[1779794315749,46.85,77224.4,0.0,-0.99373,1e-05,0.97473]
[1779794315968,46.85,77224.4,0.0,-0.99373,1e-05,0.97473]
[1779794316266,46.85,77226.75,0.0,-0.99372,1e-05,0.97698]
[1779794317533,46.85,77234.47,0.0,-0.99366,1e-05,0.98439]
[1779794319548,46.85,77244.78,0.0,-0.99359,1e-05,0.99435]
[1779794320573,46.85,77244.78,0.0,-0.99359,1e-05,0.99435]
[1779794320721,46.85,77244.78,0.0,-0.99359,1e-05,0.99435]
[1779794320820,46.85,77244.82,0.0,-0.99359,1e-05,0.99439]
[1779794322955,46.85,77244.25,0.0,-0.9936,1e-05,0.99383]
[1779794322993,46.85,77244.27,0.0,-0.9936,1e-05,0.99385]
[1779794326130,46.85,77243.18,0.0,-0.9936,1e-05,0.9928]
[1779794326239,46.85,77243.18,0.0,-0.9936,1e-05,0.9928]
[1779794327604,46.85,77234.27,0.0,-0.99366,1e-05,0.98419]
[1779794328681,46.85,77234.27,0.0,-0.99366,1e-05,0.98419]
[1779794328718,46.85,77234.27,0.0,-0.99366,1e-05,0.98419]
[1779794329542,46.85,77232.01,0.0,-0.99368,1e-05,0.98202]
[1779794329718,46.85,77232.01,0.0,-0.99368,1e-05,0.98202]
[1779794329820,46.85,77231.56,0.0,-0.99368,1e-05,0.98159]
[1779794333625,46.85,77231.12,0.0,-0.99369,1e-05,0.98117]
[1779794333718,46.85,77231.12,0.0,-0.99369,1e-05,0.98117]
[1779794336667,46.85,77234.39,0.0,-0.99366,1e-05,0.98431]
[1779794338091,46.85,77234.39,0.0,-0.99366,1e-05,0.98431]
[1779794338217,46.85,77234.39,0.0,-0.99366,1e-05,0.98431]
[1779794338319,46.85,77237.02,0.0,-0.99365,1e-05,0.98684]
[1779794342709,46.85,77242.26,0.0,-0.99361,1e-05,0.9919]
[1779794343840,46.85,77251.08,0.0,-0.99355,1e-05,1.00048]
[1779794344723,46.85,77256.6,0.0,-0.99351,1e-05,1.00587]
[1779794346471,46.85,77256.6,0.0,-0.99351,1e-05,1.00587]
[1779794347249,46.85,77257.34,0.0,-0.9935,1e-05,1.0066]
[1779794347468,46.85,77257.34,0.0,-0.9935,1e-05,1.0066]
[1779794347481,46.85,77258.2,0.0,-0.9935,1e-05,1.00744]
[1779794348752,46.85,77261.31,0.0,-0.99348,1e-05,1.0105]
[1779794349760,46.85,77265.31,0.0,-0.99345,1e-05,1.01444]
[1779794351774,46.85,77271.01,0.0,-0.99341,1e-05,1.02007]
[1779794353794,46.85,77260.19,0.0,-0.99348,1e-05,1.00939]
[1779794354961,46.85,77260.19,0.0,-0.99348,1e-05,1.00939]
[1779794354969,46.85,77260.19,0.0,-0.99348,1e-05,1.00939]
[1779794354988,46.85,77260.19,0.0,-0.99348,1e-05,1.00939]
[1779794355000,46.85,77259.99,0.0,-0.99348,1e-05,1.0092]
[1779794358913,46.85,77259.62,0.0,-0.99349,1e-05,1.00883]
[1779794358965,46.85,77259.62,0.0,-0.99349,1e-05,1.00883]
[1779794358972,46.85,77259.62,0.0,-0.99349,1e-05,1.00883]
[1779794359218,46.85,77259.62,0.0,-0.99349,1e-05,1.00883]
[1779794359234,46.85,77260.34,0.0,-0.99348,1e-05,1.00954]
[1779794361850,46.85,77256.35,0.0,-0.99351,1e-05,1.00563]
[1779794362737,46.85,77256.35,0.0,-0.99351,1e-05,1.00563]
[1779794362970,46.85,77256.35,0.0,-0.99351,1e-05,1.00563]
[1779794368901,46.85,77256.0,0.0,-0.99351,1e-05,1.00528]
[1779794373101,46.85,77255.69,0.0,-0.99352,1e-05,1.00362]
[1779794373188,46.85,77255.69,0.0,-0.99352,1e-05,1.00362]
[1779794373222,46.85,77255.69,0.0,-0.99352,1e-05,1.00362]
[1779794373250,46.85,77260.02,0.0,-0.99349,1e-05,1.00786]
[1779794378045,46.85,77258.33,0.0,-0.99351,1e-05,1.00621]
[1779794379861,46.85,77257.89,0.0,-0.99351,1e-05,1.00577]
[1779794379968,46.85,77257.89,0.0,-0.99351,1e-05,1.00577]
[1779794380218,46.85,77257.89,0.0,-0.99351,1e-05,1.00577]
[1779794380470,46.85,77257.89,0.0,-0.99351,1e-05,1.00577]
[1779794380498,46.85,77261.09,0.0,-0.99349,1e-05,1.00891]
[1779794385059,46.85,77261.23,0.0,-0.99348,1e-05,1.00905]
[1779794385221,46.85,77261.23,0.0,-0.99348,1e-05,1.00905]
[1779794387100,46.85,77259.12,0.0,-0.9935,1e-05,1.00698]
[1779794387218,46.85,77259.12,0.0,-0.9935,1e-05,1.00698]
[1779794387305,46.85,77258.35,0.0,-0.9935,1e-05,1.00623]
[1779794388052,46.85,77258.35,0.0,-0.9935,1e-05,1.00623]
[1779794388221,46.85,77258.35,0.0,-0.9935,1e-05,1.00623]
[1779794390057,46.85,77254.38,0.0,-0.99353,1e-05,1.00234]
[1779794390813,46.85,77254.38,0.0,-0.99353,1e-05,1.00234]
[1779794390943,46.85,77254.38,0.0,-0.99353,1e-05,1.00234]
[1779794390970,46.85,77254.38,0.0,-0.99353,1e-05,1.00234]
[1779794391061,46.85,77251.57,0.0,-0.99355,1e-05,0.9996]
[1779794392068,46.85,77254.91,0.0,-0.99353,1e-05,1.00286]
[1779794394366,46.85,77255.46,0.0,-0.99353,1e-05,1.0034]
[1779794395089,46.85,77249.72,0.0,-0.99357,1e-05,0.9978]
[1779794396119,46.85,77249.72,0.0,-0.99357,1e-05,0.9978]
[1779794396220,46.85,77249.72,0.0,-0.99357,1e-05,0.9978]
[1779794396427,46.85,77249.72,0.0,-0.99357,1e-05,0.9978]
[1779794396470,46.85,77249.72,0.0,-0.99357,1e-05,0.9978]
[1779794396529,46.85,77248.58,0.0,-0.99357,1e-05,0.99669]
[1779794399118,46.85,77232.22,0.0,-0.99369,1e-05,0.98088]
[1779794400124,46.85,77226.43,0.0,-0.99373,1e-05,0.97534]
[1779794402466,46.85,77226.78,0.0,-0.99372,1e-05,0.97568]
[1779794403145,46.85,77216.9,0.0,-0.99379,1e-05,0.96628]
[1779794404152,46.85,77216.48,0.0,-0.99379,1e-05,0.96588]
[1779794406436,46.85,77215.0,0.0,-0.9938,1e-05,0.96448]
[1779794409189,46.85,77198.36,0.0,-0.99392,1e-05,0.94884]
[1779794410391,46.85,77198.36,0.0,-0.99392,1e-05,0.94884]
[1779794410459,46.85,77188.52,0.0,-0.99398,1e-05,0.93969]
[1779794411203,46.85,77188.06,0.0,-0.99398,1e-05,0.93926]
[1779794411621,46.85,77188.06,0.0,-0.99398,1e-05,0.93926]
[1779794412211,46.85,77171.33,0.0,-0.99409,1e-05,0.92388]
[1779794413217,46.85,77168.48,0.0,-0.99411,1e-05,0.92129]
[1779794415231,46.85,77142.53,0.0,-0.99428,1e-05,0.8979]
[1779794415719,46.85,77142.53,0.0,-0.99428,1e-05,0.8979]
[1779794416238,46.85,77136.31,0.0,-0.99432,1e-05,0.89237]
[1779794419259,46.85,77140.53,0.0,-0.99429,1e-05,0.89612]
[1779794422280,46.85,77145.01,0.0,-0.99426,1e-05,0.90011]
[1779794423287,46.85,77152.01,0.0,-0.99422,1e-05,0.90639]
[1779794425301,46.85,77152.77,0.0,-0.99421,1e-05,0.90707]
[1779794428324,46.85,77148.35,0.0,-0.99424,1e-05,0.9031]
[1779794433359,46.85,77149.85,0.0,-0.99424,1e-05,0.90319]
[1779794434683,46.85,77150.3,0.0,-0.99424,1e-05,0.90359]
[1779794434719,46.85,77150.3,0.0,-0.99424,1e-05,0.90359]
[1779794434789,46.85,77150.3,0.0,-0.99424,1e-05,0.90359]
[1779794434970,46.85,77150.3,0.0,-0.99424,1e-05,0.90359]
[1779794435372,46.85,77150.31,0.0,-0.99424,1e-05,0.9036]
[1779794439722,46.85,77148.49,0.0,-0.99425,1e-05,0.90197]
[1779794439971,46.85,77148.49,0.0,-0.99425,1e-05,0.90197]
[1779794445443,46.85,77150.21,0.0,-0.99424,1e-05,0.90351]
[1779794449006,46.85,77149.63,0.0,-0.99424,1e-05,0.90299]
[1779794449054,46.85,77149.63,0.0,-0.99424,1e-05,0.90299]
[1779794449219,46.85,77149.63,0.0,-0.99424,1e-05,0.90299]
[1779794449471,46.85,77149.52,0.0,-0.99424,1e-05,0.90289]
[1779794453989,46.85,77150.23,0.0,-0.99424,1e-05,0.90353]
[1779794453996,46.85,77150.23,0.0,-0.99424,1e-05,0.90353]
[1779794454221,46.85,77150.23,0.0,-0.99424,1e-05,0.90353]
[1779794454506,46.85,77147.64,0.0,-0.99425,1e-05,0.90121]
[1779794459541,46.85,77147.23,0.0,-0.99426,1e-05,0.90084]
[1779794461135,46.85,77148.13,0.0,-0.99425,1e-05,0.90165]
[1779794461173,46.85,77148.13,0.0,-0.99425,1e-05,0.90165]
[1779794461221,46.85,77148.13,0.0,-0.99425,1e-05,0.90165]
[1779794461554,46.85,77149.25,0.0,-0.99424,1e-05,0.90265]
[1779794462562,46.85,77153.75,0.0,-0.99422,1e-05,0.90669]
[1779794464353,46.85,77154.86,0.0,-0.99421,1e-05,0.90769]
[1779794464402,46.85,77154.86,0.0,-0.99421,1e-05,0.90769]
[1779794464472,46.85,77154.86,0.0,-0.99421,1e-05,0.90769]
[1779794464576,46.85,77154.25,0.0,-0.99421,1e-05,0.90714]
[1779794466590,46.85,77157.56,0.0,-0.99419,1e-05,0.91012]
[1779794467972,46.85,77156.76,0.0,-0.9942,1e-05,0.9094]
[1779794468078,46.85,77156.76,0.0,-0.9942,1e-05,0.9094]
[1779794468604,46.85,77156.13,0.0,-0.9942,1e-05,0.90883]
[1779794471395,46.85,77158.29,0.0,-0.99419,1e-05,0.91078]
[1779794473230,46.85,77159.01,0.0,-0.99418,1e-05,0.91143]
[1779794473639,46.85,77163.9,0.0,-0.99415,1e-05,0.91585]
[1779794474615,46.85,77163.9,0.0,-0.99415,1e-05,0.91585]
[1779794474622,46.85,77163.9,0.0,-0.99415,1e-05,0.91585]
[1779794474646,46.85,77163.07,0.0,-0.99416,1e-05,0.9151]
[1779794474720,46.85,77163.07,0.0,-0.99416,1e-05,0.9151]
[1779794480688,46.85,77172.83,0.0,-0.99409,1e-05,0.92397]
[1779794482432,46.85,77173.89,0.0,-0.99409,1e-05,0.92494]
[1779794482703,46.85,77177.21,0.0,-0.99406,1e-05,0.92798]
[1779794483709,46.85,77181.86,0.0,-0.99403,1e-05,0.93225]
[1779794484916,46.85,77181.86,0.0,-0.99403,1e-05,0.93225]
[1779794484972,46.85,77181.86,0.0,-0.99403,1e-05,0.93225]
[1779794485026,46.85,77181.86,0.0,-0.99403,1e-05,0.93225]
[1779794485222,46.85,77181.86,0.0,-0.99403,1e-05,0.93225]
[1779794485231,46.85,77182.54,0.0,-0.99403,1e-05,0.93288]
[1779794488744,46.85,77180.0,0.0,-0.99405,1e-05,0.93054]
[1779794490709,46.85,77177.96,0.0,-0.99406,1e-05,0.92867]
[1779794490719,46.85,77177.96,0.0,-0.99406,1e-05,0.92867]
[1779794492471,46.85,77177.76,0.0,-0.99406,1e-05,0.92849]
[1779794497808,46.85,77177.15,0.0,-0.99407,1e-05,0.92664]
[1779794499543,46.85,77177.15,0.0,-0.99407,1e-05,0.92664]
[1779794499720,46.85,77177.61,0.0,-0.99407,1e-05,0.92706]
[1779794499850,46.85,77177.61,0.0,-0.99407,1e-05,0.92706]
[1779794499970,46.85,77177.61,0.0,-0.99407,1e-05,0.92706]
[1779794500007,46.85,77177.18,0.0,-0.99407,1e-05,0.92667]
[1779794505254,46.85,77175.27,0.0,-0.99408,1e-05,0.92492]
[1779794505470,46.85,77175.27,0.0,-0.99408,1e-05,0.92492]
[1779794509892,46.85,77170.94,0.0,-0.99411,1e-05,0.92097]
[1779794513831,46.85,77172.39,0.0,-0.9941,1e-05,0.92229]
[1779794513971,46.85,77172.39,0.0,-0.9941,1e-05,0.92229]
[1779794514010,46.85,77172.39,0.0,-0.9941,1e-05,0.92229]
[1779794514221,46.85,77172.39,0.0,-0.9941,1e-05,0.92229]
[1779794514262,46.85,77170.88,0.0,-0.99411,1e-05,0.92092]
[1779794516920,46.85,77171.06,0.0,-0.99411,1e-05,0.92108]
[1779794521108,46.85,77170.92,0.0,-0.99411,1e-05,0.92095]
[1779794521220,46.85,77170.92,0.0,-0.99411,1e-05,0.92095]
[1779794525000,46.85,77173.83,0.0,-0.99409,1e-05,0.92361]
[1779794526815,46.85,77173.99,0.0,-0.99409,1e-05,0.92375]
[1779794526971,46.85,77173.99,0.0,-0.99409,1e-05,0.92375]
[1779794527077,46.85,77173.99,0.0,-0.99409,1e-05,0.92375]
[1779794527221,46.85,77173.99,0.0,-0.99409,1e-05,0.92375]
[1779794527290,46.85,77168.96,0.0,-0.99413,1e-05,0.91917]
[1779794533017,46.85,77167.17,0.0,-0.99414,1e-05,0.91754]
[1779794533219,46.85,77167.17,0.0,-0.99414,1e-05,0.91754]
[1779794535835,46.85,77166.19,0.0,-0.99414,1e-05,0.91665]
[1779794535968,46.85,77166.19,0.0,-0.99414,1e-05,0.91665]
[1779794536077,46.85,77165.02,0.0,-0.99415,1e-05,0.91559]
[1779794539098,46.85,77160.72,0.0,-0.99418,1e-05,0.9117]
[1779794542119,46.85,77176.83,0.0,-0.99407,1e-05,0.92635]
[1779794542868,46.85,77176.83,0.0,-0.99407,1e-05,0.92635]
[1779794542885,46.85,77176.83,0.0,-0.99407,1e-05,0.92635]
[1779794542969,46.85,77176.83,0.0,-0.99407,1e-05,0.92635]
[1779794543127,46.85,77177.34,0.0,-0.99407,1e-05,0.92682]
[1779794548162,46.85,77180.28,0.0,-0.99405,1e-05,0.92951]
[1779794552190,46.85,77183.34,0.0,-0.99404,1e-05,0.93104]
[1779794553484,46.85,77183.34,0.0,-0.99404,1e-05,0.93104]
[1779794553719,46.85,77183.34,0.0,-0.99404,1e-05,0.93104]
[1779794553826,46.85,77183.9,0.0,-0.99404,1e-05,0.93155]
[1779794553970,46.85,77183.9,0.0,-0.99404,1e-05,0.93155]
[1779794554204,46.85,77183.97,0.0,-0.99404,1e-05,0.93161]
[1779794559573,46.85,77185.15,0.0,-0.99403,1e-05,0.9327]
[1779794559719,46.85,77185.15,0.0,-0.99403,1e-05,0.9327]
[1779794560648,46.85,77182.27,0.0,-0.99405,1e-05,0.93005]
[1779794561262,46.85,77157.34,0.0,-0.99421,1e-05,0.90739]
[1779794562269,46.85,77154.24,0.0,-0.99423,1e-05,0.9046]
[1779794564833,46.85,77154.23,0.0,-0.99423,1e-05,0.9046]
[1779794564969,46.85,77154.23,0.0,-0.99423,1e-05,0.9046]
[1779794566174,46.85,77154.21,0.0,-0.99423,1e-05,0.90458]
[1779794566217,46.85,77154.21,0.0,-0.99423,1e-05,0.90458]
[1779794566297,46.85,77152.57,0.0,-0.99424,1e-05,0.90311]
[1779794571333,46.85,77152.39,0.0,-0.99424,1e-05,0.90295]
[1779794577375,46.85,77150.95,0.0,-0.99425,1e-05,0.90166]
[1779794578694,46.85,77150.95,0.0,-0.99425,1e-05,0.90166]
[1779794578718,46.85,77150.95,0.0,-0.99425,1e-05,0.90166]
[1779794580396,46.85,77155.63,0.0,-0.99422,1e-05,0.90585]
[1779794581403,46.85,77160.78,0.0,-0.99419,1e-05,0.91049]
[1779794581787,46.85,77160.78,0.0,-0.99419,1e-05,0.91049]
[1779794581969,46.85,77160.78,0.0,-0.99419,1e-05,0.91049]
[1779794582303,46.85,77160.78,0.0,-0.99419,1e-05,0.91049]
[1779794582470,46.85,77160.78,0.0,-0.99419,1e-05,0.91049]
[1779794582546,46.85,77161.1,0.0,-0.99418,1e-05,0.91078]
[1779794584424,46.85,77158.49,0.0,-0.9942,1e-05,0.90842]
[1779794586404,46.85,77158.99,0.0,-0.9942,1e-05,0.90888]
[1779794586468,46.85,77158.99,0.0,-0.9942,1e-05,0.90888]
[1779794590511,46.85,77160.85,0.0,-0.99419,1e-05,0.91055]
[1779794590618,46.85,77160.85,0.0,-0.99419,1e-05,0.91055]
[1779794590721,46.85,77160.85,0.0,-0.99419,1e-05,0.91055]
[1779794590717,46.85,77161.24,0.0,-0.99418,1e-05,0.9109]
[1779794595501,46.85,77166.53,0.0,-0.99415,1e-05,0.91569]
[1779794596508,46.85,77171.26,0.0,-0.99412,1e-05,0.91999]
[1779794597454,46.85,77171.26,0.0,-0.99412,1e-05,0.91999]
[1779794597471,46.85,77171.26,0.0,-0.99412,1e-05,0.91999]
[1779794597515,46.85,77168.32,0.0,-0.99414,1e-05,0.91731]
[1779794598190,46.85,77168.32,0.0,-0.99414,1e-05,0.91731]
[1779794598222,46.85,77168.32,0.0,-0.99414,1e-05,0.91731]
[1779794598686,46.85,77170.42,0.0,-0.99412,1e-05,0.91922]
[1779794604750,46.85,77171.82,0.0,-0.99412,1e-05,0.9205]
[1779794604970,46.85,77171.91,0.0,-0.99411,1e-05,0.92058]
[1779794606031,46.85,77171.34,0.0,-0.99412,1e-05,0.92006]
[1779794606219,46.85,77171.34,0.0,-0.99412,1e-05,0.92006]
[1779794606261,46.85,77171.34,0.0,-0.99412,1e-05,0.92006]
[1779794611613,46.85,77171.59,0.0,-0.99412,1e-05,0.91901]
[1779794613627,46.85,77167.1,0.0,-0.99415,1e-05,0.91493]
[1779794614071,46.85,77167.1,0.0,-0.99415,1e-05,0.91493]
[1779794614220,46.85,77167.1,0.0,-0.99415,1e-05,0.91493]
[1779794620676,46.85,77168.35,0.0,-0.99415,1e-05,0.91607]
[1779794622301,46.85,77167.81,0.0,-0.99415,1e-05,0.91558]
[1779794622469,46.85,77167.81,0.0,-0.99415,1e-05,0.91558]
[1779794623067,46.85,77168.25,0.0,-0.99415,1e-05,0.91598]
[1779794623221,46.85,77168.25,0.0,-0.99415,1e-05,0.91598]
[1779794623725,46.85,77168.54,0.0,-0.99414,1e-05,0.91624]
[1779794627725,46.85,77166.13,0.0,-0.99416,1e-05,0.91406]
[1779794630746,46.85,77154.38,0.0,-0.99423,1e-05,0.90347]
[1779794631753,46.85,77146.38,0.0,-0.99429,1e-05,0.89632]
[1779794632760,46.85,77146.49,0.0,-0.99428,1e-05,0.89642]
[1779794633091,46.85,77146.49,0.0,-0.99428,1e-05,0.89642]
[1779794633219,46.85,77146.49,0.0,-0.99428,1e-05,0.89642]
[1779794635244,46.85,77145.4,0.0,-0.99429,1e-05,0.89545]
[1779794635469,46.85,77145.4,0.0,-0.99429,1e-05,0.89545]
[1779794635781,46.85,77145.42,0.0,-0.99429,1e-05,0.89547]
[1779794638969,46.85,77144.58,0.0,-0.9943,1e-05,0.89472]
[1779794641823,46.85,77150.11,0.0,-0.99426,1e-05,0.89965]
[1779794642834,46.85,77154.39,0.0,-0.99423,1e-05,0.90348]
[1779794645062,46.85,77156.43,0.0,-0.99422,1e-05,0.90531]
[1779794645221,46.85,77156.43,0.0,-0.99422,1e-05,0.90531]
[1779794645371,46.85,77156.43,0.0,-0.99422,1e-05,0.90531]
[1779794645469,46.85,77156.43,0.0,-0.99422,1e-05,0.90531]
[1779794645528,46.85,77157.76,0.0,-0.99421,1e-05,0.9065]
[1779794648872,46.85,77160.36,0.0,-0.9942,1e-05,0.90884]
[1779794653906,46.85,77160.31,0.0,-0.9942,1e-05,0.9088]
[1779794657069,46.85,77159.74,0.0,-0.9942,1e-05,0.90829]
[1779794657218,46.85,77159.74,0.0,-0.9942,1e-05,0.90829]
[1779794657348,46.85,77159.74,0.0,-0.9942,1e-05,0.90829]
[1779794657469,46.85,77159.74,0.0,-0.9942,1e-05,0.90829]
[1779794657569,46.85,77159.61,0.0,-0.9942,1e-05,0.90817]
[1779794662485,46.85,77160.28,0.0,-0.9942,1e-05,0.90877]
[1779794662719,46.85,77160.28,0.0,-0.9942,1e-05,0.90877]
[1779794668539,46.85,77159.49,0.0,-0.9942,1e-05,0.90806]
[1779794668720,46.85,77159.49,0.0,-0.9942,1e-05,0.90806]
[1779794668792,46.85,77159.49,0.0,-0.9942,1e-05,0.90806]
[1779794668800,46.85,77159.86,0.0,-0.9942,1e-05,0.90839]
[1779794668971,46.85,77159.86,0.0,-0.9942,1e-05,0.90839]
[1779794671037,46.85,77163.91,0.0,-0.99418,1e-05,0.91078]
[1779794672016,46.85,77163.91,0.0,-0.99418,1e-05,0.91078]
[1779794672219,46.85,77163.91,0.0,-0.99418,1e-05,0.91078]
[1779794678086,46.85,77164.57,0.0,-0.99418,1e-05,0.91137]
[1779794679163,46.85,77164.57,0.0,-0.99418,1e-05,0.91137]
[1779794679219,46.85,77164.57,0.0,-0.99418,1e-05,0.91137]
[1779794679475,46.85,77164.57,0.0,-0.99418,1e-05,0.91137]
[1779794679721,46.85,77164.57,0.0,-0.99418,1e-05,0.91137]
[1779794679739,46.85,77164.9,0.0,-0.99418,1e-05,0.91167]
[1779794685239,46.85,77166.08,0.0,-0.99417,1e-05,0.91274]
[1779794685473,46.85,77166.08,0.0,-0.99417,1e-05,0.91274]
[1779794686457,46.85,77166.48,0.0,-0.99417,1e-05,0.9131]
[1779794686469,46.85,77166.48,0.0,-0.99417,1e-05,0.9131]
[1779794686471,46.85,77168.53,0.0,-0.99415,1e-05,0.91496]
[1779794692185,46.85,77169.29,0.0,-0.99415,1e-05,0.91565]
[1779794694722,46.85,77169.29,0.0,-0.99415,1e-05,0.91565]
[1779794694975,46.85,77170.8,0.0,-0.99414,1e-05,0.91702]
[1779794695756,46.85,77170.8,0.0,-0.99414,1e-05,0.91702]
[1779794695763,46.85,77171.02,0.0,-0.99414,1e-05,0.91722]
[1779794695968,46.85,77171.02,0.0,-0.99414,1e-05,0.91722]
[1779794701350,46.85,77172.01,0.0,-0.99413,1e-05,0.91812]
[1779794701468,46.85,77172.01,0.0,-0.99413,1e-05,0.91812]
[1779794707292,46.85,77171.66,0.0,-0.99413,1e-05,0.9178]
[1779794711321,46.85,77174.23,0.0,-0.99412,1e-05,0.92014]
[1779794712659,46.85,77174.23,0.0,-0.99412,1e-05,0.92014]
[1779794712728,46.85,77174.23,0.0,-0.99412,1e-05,0.92014]
[1779794712880,46.85,77172.06,0.0,-0.99413,1e-05,0.91816]
[1779794712969,46.85,77172.06,0.0,-0.99413,1e-05,0.91816]
[1779794713334,46.85,77168.96,0.0,-0.99415,1e-05,0.91535]
[1779794714341,46.85,77165.22,0.0,-0.99417,1e-05,0.91196]
[1779794719834,46.85,77165.33,0.0,-0.99417,1e-05,0.91206]
[1779794719970,46.85,77164.97,0.0,-0.99418,1e-05,0.91174]
[1779794720095,46.85,77164.97,0.0,-0.99418,1e-05,0.91174]
[1779794720220,46.85,77164.97,0.0,-0.99418,1e-05,0.91174]
[1779794720383,46.85,77164.84,0.0,-0.99418,1e-05,0.91162]
[1779794724124,46.85,77164.99,0.0,-0.99417,1e-05,0.91175]
[1779794730806,46.85,77165.57,0.0,-0.99417,1e-05,0.91228]
[1779794731976,46.85,77165.3,0.0,-0.99418,1e-05,0.91077]
[1779794732218,46.85,77165.3,0.0,-0.99418,1e-05,0.91077]
[1779794732384,46.85,77165.3,0.0,-0.99418,1e-05,0.91077]
[1779794732468,46.85,77165.3,0.0,-0.99418,1e-05,0.91077]
[1779794732468,46.85,77165.16,0.0,-0.99418,1e-05,0.91064]
[1779794736708,46.85,77163.87,0.0,-0.99419,1e-05,0.90947]
[1779794736718,46.85,77163.87,0.0,-0.99419,1e-05,0.90947]
[1779794736809,46.85,77160.88,0.0,-0.99421,1e-05,0.90678]
[1779794737010,46.85,77160.88,0.0,-0.99421,1e-05,0.90678]
[1779794737219,46.85,77160.88,0.0,-0.99421,1e-05,0.90678]
[1779794743546,46.85,77161.04,0.0,-0.99421,1e-05,0.90693]
[1779794749772,46.85,77161.04,0.0,-0.99421,1e-05,0.90693]
[1779794749968,46.85,77161.08,0.0,-0.99421,1e-05,0.90696]
[1779794751890,46.85,77162.37,0.0,-0.9942,1e-05,0.90812]
[1779794751602,46.85,77164.78,0.0,-0.99418,1e-05,0.9103]
[1779794751969,46.85,77164.78,0.0,-0.99418,1e-05,0.9103]
[1779794752608,46.85,77164.68,0.0,-0.99418,1e-05,0.91021]
[1779794755672,46.85,77164.91,0.0,-0.99418,1e-05,0.91041]
[1779794755718,46.85,77164.91,0.0,-0.99418,1e-05,0.91041]
[1779794761672,46.85,77165.63,0.0,-0.99418,1e-05,0.91106]
[1779794763297,46.85,77165.62,0.0,-0.99418,1e-05,0.91105]
[1779794763469,46.85,77165.62,0.0,-0.99418,1e-05,0.91105]
[1779794763564,46.85,77165.62,0.0,-0.99418,1e-05,0.91105]
[1779794763720,46.85,77165.62,0.0,-0.99418,1e-05,0.91105]
[1779794763811,46.85,77165.62,0.0,-0.99418,1e-05,0.91105]
[1779794765700,46.85,77167.87,0.0,-0.99416,1e-05,0.91309]
[1779794766473,46.85,77167.87,0.0,-0.99416,1e-05,0.91309]
[1779794766720,46.85,77167.87,0.0,-0.99416,1e-05,0.91309]
[1779794766725,46.85,77170.92,0.0,-0.99414,1e-05,0.91585]
[1779794767262,46.85,77170.92,0.0,-0.99414,1e-05,0.91585]
[1779794767469,46.85,77170.92,0.0,-0.99414,1e-05,0.91585]
[1779794767714,46.85,77171.89,0.0,-0.99414,1e-05,0.91673]
[1779794770842,46.85,77172.57,0.0,-0.99413,1e-05,0.91735]
[1779794770980,46.85,77173.69,0.0,-0.99413,1e-05,0.91837]
[1779794772749,46.85,77180.75,0.0,-0.99408,1e-05,0.9248]
[1779794773021,46.85,77180.75,0.0,-0.99408,1e-05,0.9248]
[1779794773222,46.85,77180.75,0.0,-0.99408,1e-05,0.9248]
[1779794774763,46.85,77185.99,0.0,-0.99405,1e-05,0.92961]
[1779794775770,46.85,77192.34,0.0,-0.99401,1e-05,0.93545]
[1779794776984,46.85,77193.26,0.0,-0.994,1e-05,0.9363]
[1779794777219,46.85,77193.26,0.0,-0.994,1e-05,0.9363]
[1779794777802,46.85,77193.26,0.0,-0.994,1e-05,0.9363]
[1779794777899,46.85,77192.06,0.0,-0.99401,1e-05,0.9352]
[1779794777972,46.85,77192.06,0.0,-0.99401,1e-05,0.9352]
[1779794778791,46.85,77197.15,0.0,-0.99397,1e-05,0.9399]
[1779794779798,46.85,77202.69,0.0,-0.99394,1e-05,0.94505]
[1779794780805,46.85,77198.41,0.0,-0.99396,1e-05,0.94107]
[1779794782093,46.85,77196.87,0.0,-0.99398,1e-05,0.93964]
[1779794782220,46.85,77196.87,0.0,-0.99398,1e-05,0.93964]
[1779794782425,46.85,77196.87,0.0,-0.99398,1e-05,0.93964]
[1779794782469,46.85,77196.87,0.0,-0.99398,1e-05,0.93964]
[1779794782819,46.85,77196.62,0.0,-0.99398,1e-05,0.93941]
[1779794785598,46.85,77195.97,0.0,-0.99398,1e-05,0.93881]
[1779794786848,46.85,77201.13,0.0,-0.99395,1e-05,0.9436]
[1779794787936,46.85,77201.13,0.0,-0.99395,1e-05,0.9436]
[1779794787976,46.85,77201.13,0.0,-0.99395,1e-05,0.9436]
[1779794790875,46.85,77204.68,0.0,-0.99392,1e-05,0.9469]
[1779794791362,46.85,77204.68,0.0,-0.99392,1e-05,0.9469]
[1779794791470,46.85,77204.68,0.0,-0.99392,1e-05,0.9469]
[1779794791882,46.85,77204.59,0.0,-0.99393,1e-05,0.94552]
[1779794792699,46.85,77204.59,0.0,-0.99393,1e-05,0.94552]
[1779794792719,46.85,77204.59,0.0,-0.99393,1e-05,0.94552]
[1779794793898,46.85,77199.68,0.0,-0.99396,1e-05,0.94095]
[1779794794905,46.85,77194.75,0.0,-0.994,1e-05,0.93639]
[1779794794993,46.85,77194.75,0.0,-0.994,1e-05,0.93639]
[1779794795219,46.85,77194.75,0.0,-0.994,1e-05,0.93639]
[1779794802039,46.85,77195.1,0.0,-0.99399,1e-05,0.93671]
[1779794802219,46.85,77195.1,0.0,-0.99399,1e-05,0.93671]
[1779794802963,46.85,77192.52,0.0,-0.99401,1e-05,0.93433]
[1779794803610,46.85,77192.52,0.0,-0.99401,1e-05,0.93433]
[1779794803719,46.85,77192.52,0.0,-0.99401,1e-05,0.93433]
[1779794803970,46.85,77191.92,0.0,-0.99402,1e-05,0.93377]
[1779794804730,46.85,77191.92,0.0,-0.99402,1e-05,0.93377]
[1779794804970,46.85,77191.92,0.0,-0.99402,1e-05,0.93377]
[1779794808773,46.85,77192.22,0.0,-0.99401,1e-05,0.93405]
[1779794808970,46.85,77192.22,0.0,-0.99401,1e-05,0.93405]
[1779794811558,46.85,77192.98,0.0,-0.99401,1e-05,0.93475]
[1779794811719,46.85,77192.98,0.0,-0.99401,1e-05,0.93475]
[1779794811753,46.85,77193.08,0.0,-0.99401,1e-05,0.93484]
[1779794812770,46.85,77193.08,0.0,-0.99401,1e-05,0.93484]
[1779794812970,46.85,77193.08,0.0,-0.99401,1e-05,0.93484]
[1779794819075,46.85,77193.47,0.0,-0.99401,1e-05,0.9352]
[1779794821830,46.85,77193.47,0.0,-0.99401,1e-05,0.9352]
[1779794821972,46.85,77193.47,0.0,-0.99401,1e-05,0.9352]
[1779794821890,46.85,77192.69,0.0,-0.99401,1e-05,0.93448]
[1779794822099,46.85,77191.47,0.0,-0.99402,1e-05,0.93336]
[1779794823133,46.85,77191.47,0.0,-0.99402,1e-05,0.93336]
[1779794823220,46.85,77191.47,0.0,-0.99402,1e-05,0.93336]
[1779794823223,46.85,77175.36,0.0,-0.99412,1e-05,0.91861]
[1779794824536,46.85,77175.36,0.0,-0.99412,1e-05,0.91861]
[1779794824540,46.85,77174.06,0.0,-0.99413,1e-05,0.91743]
[1779794829025,46.85,77174.0,0.0,-0.99413,1e-05,0.91737]
[1779794829218,46.85,77174.0,0.0,-0.99413,1e-05,0.91737]
[1779794831065,46.85,77174.0,0.0,-0.99413,1e-05,0.91737]
[1779794831222,46.85,77173.96,0.0,-0.99413,1e-05,0.91734]
[1779794831230,46.85,77173.9,0.0,-0.99413,1e-05,0.91728]
[1779794837319,46.85,77174.48,0.0,-0.99413,1e-05,0.91781]
[1779794841231,46.85,77171.02,0.0,-0.99415,1e-05,0.91467]
[1779794842554,46.85,77171.02,0.0,-0.99415,1e-05,0.91467]
[1779794842719,46.85,77171.02,0.0,-0.99415,1e-05,0.91467]
[1779794843000,46.85,77171.02,0.0,-0.99415,1e-05,0.91467]
[1779794843033,46.85,77170.34,0.0,-0.99416,1e-05,0.91405]
[1779794843219,46.85,77170.34,0.0,-0.99416,1e-05,0.91405]
[1779794846678,46.85,77170.24,0.0,-0.99416,1e-05,0.91396]
[1779794848370,46.85,77170.59,0.0,-0.99415,1e-05,0.91428]
[1779794848473,46.85,77170.59,0.0,-0.99415,1e-05,0.91428]
[1779794848857,46.85,77170.59,0.0,-0.99415,1e-05,0.91428]
[1779794848970,46.85,77170.59,0.0,-0.99415,1e-05,0.91428]
[1779794849036,46.85,77171.73,0.0,-0.99415,1e-05,0.91531]
[1779794850294,46.85,77169.24,0.0,-0.99416,1e-05,0.91306]
[1779794851301,46.85,77170.58,0.0,-0.99416,1e-05,0.913]
[1779794855618,46.85,77170.87,0.0,-0.99416,1e-05,0.91326]
[1779794855720,46.85,77170.87,0.0,-0.99416,1e-05,0.91326]
[1779794855821,46.85,77170.87,0.0,-0.99416,1e-05,0.91326]
[1779794856219,46.85,77170.87,0.0,-0.99416,1e-05,0.91326]
[1779794859606,46.85,77171.34,0.0,-0.99416,1e-05,0.91369]
[1779794859720,46.85,77171.34,0.0,-0.99416,1e-05,0.91369]
[1779794860283,46.85,77170.08,0.0,-0.99417,1e-05,0.91255]
[1779794860469,46.85,77170.08,0.0,-0.99417,1e-05,0.91255]
[1779794860888,46.85,77170.49,0.0,-0.99416,1e-05,0.91292]
[1779794863119,46.85,77170.16,0.0,-0.99417,1e-05,0.91262]
[1779794866189,46.85,77170.92,0.0,-0.99416,1e-05,0.91331]
[1779794866220,46.85,77170.92,0.0,-0.99416,1e-05,0.91331]
[1779794867413,46.85,77152.82,0.0,-0.99428,1e-05,0.89704]
[1779794868420,46.85,77153.28,0.0,-0.99427,1e-05,0.89745]
[1779794869611,46.85,77153.28,0.0,-0.99427,1e-05,0.89745]
[1779794870859,46.85,77153.2,0.0,-0.99427,1e-05,0.89738]
[1779794870956,46.85,77153.2,0.0,-0.99427,1e-05,0.89738]
[1779794872448,46.85,77151.45,0.0,-0.99428,1e-05,0.89582]
[1779794876971,46.85,77152.19,0.0,-0.99428,1e-05,0.89648]
[1779794877072,46.85,77152.19,0.0,-0.99428,1e-05,0.89648]
[1779794878490,46.85,77153.58,0.0,-0.99427,1e-05,0.89772]
[1779794879981,46.85,77153.58,0.0,-0.99427,1e-05,0.89772]
[1779794880220,46.85,77153.67,0.0,-0.99427,1e-05,0.8978]
[1779794882518,46.85,77152.05,0.0,-0.99428,1e-05,0.89636]
[1779794884843,46.85,77152.02,0.0,-0.99428,1e-05,0.89633]
[1779794884968,46.85,77152.02,0.0,-0.99428,1e-05,0.89633]
[1779794891582,46.85,77152.24,0.0,-0.99428,1e-05,0.89653]
[1779794896618,46.85,77152.85,0.0,-0.99428,1e-05,0.89707]
[1779794899803,46.85,77154.84,0.0,-0.99426,1e-05,0.89885]
[1779794900376,46.85,77154.84,0.0,-0.99426,1e-05,0.89885]
[1779794900560,46.85,77154.84,0.0,-0.99426,1e-05,0.89885]
[1779794900720,46.85,77154.84,0.0,-0.99426,1e-05,0.89885]
[1779794900765,46.85,77160.01,0.0,-0.99423,1e-05,0.90347]
[1779794901653,46.85,77161.86,0.0,-0.99422,1e-05,0.90513]
[1779794907696,46.85,77161.27,0.0,-0.99422,1e-05,0.9046]
[1779794909544,46.85,77160.99,0.0,-0.99422,1e-05,0.90435]
[1779794909720,46.85,77160.99,0.0,-0.99422,1e-05,0.90435]
[1779794917886,46.85,77161.92,0.0,-0.99423,1e-05,0.90392]
[1779794917969,46.85,77161.92,0.0,-0.99423,1e-05,0.90392]
[1779794918775,46.85,77165.23,0.0,-0.99421,1e-05,0.9069]
[1779794919956,46.85,77165.23,0.0,-0.99421,1e-05,0.9069]
[1779794919969,46.85,77165.23,0.0,-0.99421,1e-05,0.9069]
[1779794920057,46.85,77168.06,0.0,-0.99419,1e-05,0.90945]
[1779794926831,46.85,77167.83,0.0,-0.99419,1e-05,0.90924]
[1779794928045,46.85,77167.83,0.0,-0.99419,1e-05,0.90924]
[1779794928090,46.85,77166.26,0.0,-0.9942,1e-05,0.90783]
[1779794928219,46.85,77166.26,0.0,-0.9942,1e-05,0.90783]
[1779794928751,46.85,77166.26,0.0,-0.9942,1e-05,0.90783]
[1779794928969,46.85,77166.26,0.0,-0.9942,1e-05,0.90783]
[1779794929064,46.85,77166.11,0.0,-0.9942,1e-05,0.90769]
[1779794934068,46.85,77166.12,0.0,-0.9942,1e-05,0.9077]
[1779794934219,46.85,77166.8,0.0,-0.9942,1e-05,0.90831]
[1779794935894,46.85,77167.98,0.0,-0.99419,1e-05,0.90938]
[1779794940165,46.85,77171.14,0.0,-0.99417,1e-05,0.91223]
[1779794940750,46.85,77171.14,0.0,-0.99417,1e-05,0.91223]
[1779794940969,46.85,77171.14,0.0,-0.99417,1e-05,0.91223]
[1779794941060,46.85,77172.87,0.0,-0.99416,1e-05,0.9138]
[1779794944900,46.85,77174.08,0.0,-0.99415,1e-05,0.9149]
[1779794944972,46.85,77174.08,0.0,-0.99415,1e-05,0.9149]
[1779794945269,46.85,77173.03,0.0,-0.99415,1e-05,0.91394]
[1779794945468,46.85,77173.03,0.0,-0.99415,1e-05,0.91394]
[1779794945964,46.85,77173.8,0.0,-0.99415,1e-05,0.91464]
[1779794949686,46.85,77173.06,0.0,-0.99415,1e-05,0.91397]
[1779794949718,46.85,77173.06,0.0,-0.99415,1e-05,0.91397]
[1779794955028,46.85,77174.18,0.0,-0.99415,1e-05,0.91499]
[1779794957858,46.85,77173.05,0.0,-0.99415,1e-05,0.91396]
[1779794957969,46.85,77173.05,0.0,-0.99415,1e-05,0.91396]
[1779794958529,46.85,77171.73,0.0,-0.99416,1e-05,0.91277]
[1779794958718,46.85,77171.73,0.0,-0.99416,1e-05,0.91277]
[1779794959057,46.85,77171.92,0.0,-0.99416,1e-05,0.91294]
[1779794960311,46.85,77172.29,0.0,-0.99416,1e-05,0.91327]
[1779794966105,46.85,77169.78,0.0,-0.99418,1e-05,0.911]
[1779794966699,46.85,77169.78,0.0,-0.99418,1e-05,0.911]
[1779794966721,46.85,77169.78,0.0,-0.99418,1e-05,0.911]
[1779794972762,46.85,77169.85,0.0,-0.99418,1e-05,0.9098]
[1779794974161,46.85,77153.43,0.0,-0.99429,1e-05,0.89508]
[1779794975168,46.85,77151.75,0.0,-0.9943,1e-05,0.89358]
[1779794975602,46.85,77151.75,0.0,-0.9943,1e-05,0.89358]
[1779794975720,46.85,77151.75,0.0,-0.9943,1e-05,0.89358]
[1779794976066,46.85,77151.75,0.0,-0.9943,1e-05,0.89358]
[1779794976223,46.85,77151.08,0.0,-0.9943,1e-05,0.89299]
[1779794981065,46.85,77150.78,0.0,-0.9943,1e-05,0.89272]
[1779794981219,46.85,77150.78,0.0,-0.9943,1e-05,0.89272]
[1779794982079,46.85,77150.38,0.0,-0.99431,1e-05,0.89236]
[1779794987252,46.85,77149.38,0.0,-0.99431,1e-05,0.89148]
[1779794992287,46.85,77150.03,0.0,-0.99431,1e-05,0.89205]
[1779794994566,46.85,77150.28,0.0,-0.99431,1e-05,0.89228]
[1779794994719,46.85,77150.28,0.0,-0.99431,1e-05,0.89228]
[1779794994900,46.85,77150.28,0.0,-0.99431,1e-05,0.89228]
[1779794994971,46.85,77150.28,0.0,-0.99431,1e-05,0.89228]
[1779794995071,46.85,77150.27,0.0,-0.99431,1e-05,0.89227]
[1779795001018,46.85,77150.03,0.0,-0.99431,1e-05,0.89205]
[1779795004673,46.85,77149.02,0.0,-0.99432,1e-05,0.89116]
[1779795004719,46.85,77149.02,0.0,-0.99432,1e-05,0.89116]
[1779795009796,46.85,77148.99,0.0,-0.99432,1e-05,0.89113]
[1779795009969,46.85,77148.99,0.0,-0.99432,1e-05,0.89113]
[1779795010070,46.85,77146.37,0.0,-0.99433,1e-05,0.88881]
[1779795010893,46.85,77146.37,0.0,-0.99433,1e-05,0.88881]
[1779795010969,46.85,77146.37,0.0,-0.99433,1e-05,0.88881]
[1779795010994,46.85,77145.44,0.0,-0.99434,1e-05,0.88799]
[1779795014554,46.85,77145.43,0.0,-0.99434,1e-05,0.88798]
[1779795014720,46.85,77145.43,0.0,-0.99434,1e-05,0.88798]
[1779795017583,46.85,77148.84,0.0,-0.99432,1e-05,0.891]
[1779795017718,46.85,77148.84,0.0,-0.99432,1e-05,0.891]
[1779795017764,46.85,77150.15,0.0,-0.99431,1e-05,0.89216]
[1779795018528,46.85,77150.15,0.0,-0.99431,1e-05,0.89216]
[1779795018720,46.85,77150.15,0.0,-0.99431,1e-05,0.89216]
[1779795023290,46.85,77154.34,0.0,-0.99428,1e-05,0.89589]
[1779795023469,46.85,77154.34,0.0,-0.99428,1e-05,0.89589]
[1779795023867,46.85,77154.34,0.0,-0.99428,1e-05,0.89589]
[1779795023969,46.85,77154.34,0.0,-0.99428,1e-05,0.89589]
[1779795024070,46.85,77155.06,0.0,-0.99428,1e-05,0.89653]
[1779795029546,46.85,77156.3,0.0,-0.99427,1e-05,0.89763]
[1779795034581,46.85,77156.46,0.0,-0.99428,1e-05,0.89652]
[1779795036775,46.85,77156.62,0.0,-0.99428,1e-05,0.89666]
[1779795036968,46.85,77156.62,0.0,-0.99428,1e-05,0.89666]
[1779795037185,46.85,77156.62,0.0,-0.99428,1e-05,0.89666]
[1779795037221,46.85,77156.62,0.0,-0.99428,1e-05,0.89666]
[1779795037602,46.85,77156.15,0.0,-0.99428,1e-05,0.89624]
[1779795041329,46.85,77155.2,0.0,-0.99428,1e-05,0.8954]
[1779795041471,46.85,77155.2,0.0,-0.99428,1e-05,0.8954]
[1779795041630,46.85,77152.62,0.0,-0.9943,1e-05,0.8931]
[1779795044415,46.85,77153.4,0.0,-0.9943,1e-05,0.8938]
[1779795044468,46.85,77153.4,0.0,-0.9943,1e-05,0.8938]
[1779795044651,46.85,77154.29,0.0,-0.99429,1e-05,0.89459]
[1779795049686,46.85,77154.16,0.0,-0.99429,1e-05,0.89447]
[1779795051150,46.85,77154.16,0.0,-0.99429,1e-05,0.89447]
[1779795051219,46.85,77154.16,0.0,-0.99429,1e-05,0.89447]
[1779795054543,46.85,77153.73,0.0,-0.99429,1e-05,0.89409]
[1779795054719,46.85,77153.73,0.0,-0.99429,1e-05,0.89409]
[1779795054721,46.85,77154.32,0.0,-0.99429,1e-05,0.89461]
[1779795055728,46.85,77156.97,0.0,-0.99427,1e-05,0.89698]
[1779795056934,46.85,77156.97,0.0,-0.99427,1e-05,0.89698]
[1779795056969,46.85,77156.97,0.0,-0.99427,1e-05,0.89698]
[1779795061897,46.85,77158.51,0.0,-0.99426,1e-05,0.89835]
[1779795061969,46.85,77158.51,0.0,-0.99426,1e-05,0.89835]
[1779795062261,46.85,77158.63,0.0,-0.99426,1e-05,0.89846]
[1779795067817,46.85,77159.01,0.0,-0.99426,1e-05,0.8988]
[1779795068821,46.85,77165.23,0.0,-0.99422,1e-05,0.90437]
[1779795069472,46.85,77165.23,0.0,-0.99422,1e-05,0.90437]
[1779795069719,46.85,77165.23,0.0,-0.99422,1e-05,0.90437]
[1779795069734,46.85,77165.23,0.0,-0.99422,1e-05,0.90437]
[1779795069969,46.85,77165.23,0.0,-0.99422,1e-05,0.90437]
[1779795070141,46.85,77166.66,0.0,-0.99421,1e-05,0.90566]
[1779795072850,46.85,77169.32,0.0,-0.99419,1e-05,0.90805]
[1779795077884,46.85,77173.08,0.0,-0.99417,1e-05,0.91144]
[1779795079555,46.85,77173.3,0.0,-0.99417,1e-05,0.91164]
[1779795079718,46.85,77173.3,0.0,-0.99417,1e-05,0.91164]
[1779795080250,46.85,77173.3,0.0,-0.99417,1e-05,0.91164]
[1779795080278,46.85,77173.3,0.0,-0.99417,1e-05,0.91164]
[1779795080468,46.85,77173.3,0.0,-0.99417,1e-05,0.91164]
[1779795081921,46.85,77178.77,0.0,-0.99413,1e-05,0.9166]
[1779795084656,46.85,77180.95,0.0,-0.99412,1e-05,0.91858]
[1779795084718,46.85,77180.95,0.0,-0.99412,1e-05,0.91858]
[1779795087045,46.85,77180.42,0.0,-0.99412,1e-05,0.9181]
[1779795087233,46.85,77180.42,0.0,-0.99412,1e-05,0.9181]
[1779795087262,46.85,77179.39,0.0,-0.99413,1e-05,0.91716]
[1779795087421,46.85,77179.39,0.0,-0.99413,1e-05,0.91716]
[1779795087984,46.85,77175.02,0.0,-0.99416,1e-05,0.9132]
[1779795093019,46.85,77174.87,0.0,-0.99417,1e-05,0.91179]
[1779795094098,46.85,77174.87,0.0,-0.99417,1e-05,0.91179]
[1779795094219,46.85,77174.87,0.0,-0.99417,1e-05,0.91179]
[1779795094313,46.85,77175.15,0.0,-0.99417,1e-05,0.91204]
[1779795101075,46.85,77176.23,0.0,-0.99416,1e-05,0.91302]
[1779795102081,46.85,77179.9,0.0,-0.99413,1e-05,0.91635]
[1779795106110,46.85,77182.66,0.0,-0.99412,1e-05,0.91886]
[1779795109131,46.85,77185.91,0.0,-0.9941,1e-05,0.92182]
[1779795114167,46.85,77185.88,0.0,-0.9941,1e-05,0.9218]
[1779795115174,46.85,77177.48,0.0,-0.99415,1e-05,0.91415]
[1779795117188,46.85,77177.8,0.0,-0.99415,1e-05,0.91444]
[1779795122223,46.85,77175.05,0.0,-0.99417,1e-05,0.91195]
[1779795127260,46.85,77174.12,0.0,-0.99417,1e-05,0.91111]
[1779795132295,46.85,77174.68,0.0,-0.99417,1e-05,0.91162]
[1779795137330,46.85,77173.97,0.0,-0.99417,1e-05,0.91098]
[1779795142364,46.85,77179.52,0.0,-0.99414,1e-05,0.91601]
[1779795143372,46.85,77186.47,0.0,-0.99409,1e-05,0.92233]
[1779795144379,46.85,77191.53,0.0,-0.99406,1e-05,0.92696]
[1779795147400,46.85,77196.23,0.0,-0.99403,1e-05,0.93128]
[1779795152435,46.85,77197.33,0.0,-0.99403,1e-05,0.931]
[1779795157470,46.85,77196.18,0.0,-0.99404,1e-05,0.92995]
[1779795163512,46.85,77195.63,0.0,-0.99404,1e-05,0.92944]
[1779795166879,46.85,77200.28,0.0,-0.99401,1e-05,0.93372]
[1779795170561,46.85,77205.72,0.0,-0.99397,1e-05,0.93875]
[1779795171568,46.85,77212.05,0.0,-0.99393,1e-05,0.94464]
[1779795173149,46.85,77212.05,0.0,-0.99393,1e-05,0.94464]
[1779795173220,46.85,77212.05,0.0,-0.99393,1e-05,0.94464]
[1779795173243,46.85,77212.43,0.0,-0.99393,1e-05,0.94499]
[1779795173582,46.85,77216.26,0.0,-0.9939,1e-05,0.94856]
[1779795177021,46.85,77217.93,0.0,-0.99389,1e-05,0.95013]
[1779795177236,46.85,77217.93,0.0,-0.99389,1e-05,0.95013]
[1779795180602,46.85,77219.08,0.0,-0.99388,1e-05,0.9512]
[1779795180719,46.85,77219.08,0.0,-0.99388,1e-05,0.9512]
[1779795180970,46.85,77219.08,0.0,-0.99388,1e-05,0.9512]
[1779795180983,46.85,77218.69,0.0,-0.99389,1e-05,0.95084]
[1779795185209,46.85,77220.7,0.0,-0.99387,1e-05,0.95272]
[1779795185217,46.85,77220.7,0.0,-0.99387,1e-05,0.95272]
[1779795185670,46.85,77208.86,0.0,-0.99395,1e-05,0.94167]
[1779795186681,46.85,77208.86,0.0,-0.99395,1e-05,0.94167]
[1779795186720,46.85,77208.86,0.0,-0.99395,1e-05,0.94167]
[1779795186749,46.85,77205.58,0.0,-0.99397,1e-05,0.93862]
[1779795192720,46.85,77205.84,0.0,-0.99397,1e-05,0.93886]
[1779795194178,46.85,77210.73,0.0,-0.99394,1e-05,0.94341]
[1779795194979,46.85,77210.73,0.0,-0.99394,1e-05,0.94341]
[1779795197590,46.85,77212.63,0.0,-0.99393,1e-05,0.94518]
[1779795197719,46.85,77212.63,0.0,-0.99393,1e-05,0.94518]
[1779795197758,46.85,77212.63,0.0,-0.99393,1e-05,0.94518]
[1779795197968,46.85,77212.63,0.0,-0.99393,1e-05,0.94518]
[1779795198069,46.85,77210.71,0.0,-0.99394,1e-05,0.94339]
[1779795202815,46.85,77223.62,0.0,-0.99385,1e-05,0.95547]
[1779795203922,46.85,77223.62,0.0,-0.99385,1e-05,0.95547]
[1779795203971,46.85,77223.62,0.0,-0.99385,1e-05,0.95547]
[1779795204024,46.85,77232.02,0.0,-0.9938,1e-05,0.96339]
[1779795204837,46.85,77232.02,0.0,-0.9938,1e-05,0.96339]
[1779795204969,46.85,77232.02,0.0,-0.9938,1e-05,0.96339]
[1779795204999,46.85,77233.15,0.0,-0.99379,1e-05,0.96446]
[1779795206835,46.85,77229.96,0.0,-0.99381,1e-05,0.96144]
[1779795207902,46.85,77229.96,0.0,-0.99381,1e-05,0.96144]
[1779795207969,46.85,77229.96,0.0,-0.99381,1e-05,0.96144]
[1779795212877,46.85,77223.31,0.0,-0.99386,1e-05,0.95386]
[1779795213897,46.85,77223.31,0.0,-0.99386,1e-05,0.95386]
[1779795213969,46.85,77223.31,0.0,-0.99386,1e-05,0.95386]
[1779795214155,46.85,77223.31,0.0,-0.99386,1e-05,0.95386]
[1779795214218,46.85,77223.31,0.0,-0.99386,1e-05,0.95386]
[1779795214256,46.85,77224.33,0.0,-0.99386,1e-05,0.95482]
[1779795215898,46.85,77227.3,0.0,-0.99384,1e-05,0.95761]
[1779795216869,46.85,77227.3,0.0,-0.99384,1e-05,0.95761]
[1779795216970,46.85,77227.3,0.0,-0.99384,1e-05,0.95761]
[1779795216976,46.85,77227.3,0.0,-0.99384,1e-05,0.95761]
[1779795217219,46.85,77227.3,0.0,-0.99384,1e-05,0.95761]
[1779795217320,46.85,77229.14,0.0,-0.99382,1e-05,0.95935]
[1779795218711,46.85,77229.39,0.0,-0.99382,1e-05,0.95958]
[1779795218720,46.85,77229.39,0.0,-0.99382,1e-05,0.95958]
[1779795218919,46.85,77224.02,0.0,-0.99386,1e-05,0.95453]
[1779795221155,46.85,77223.99,0.0,-0.99386,1e-05,0.9545]
[1779795221220,46.85,77223.99,0.0,-0.99386,1e-05,0.9545]
[1779795224400,46.85,77222.21,0.0,-0.99387,1e-05,0.95283]
[1779795224440,46.85,77222.21,0.0,-0.99387,1e-05,0.95283]
[1779795224469,46.85,77222.21,0.0,-0.99387,1e-05,0.95283]
[1779795224961,46.85,77222.92,0.0,-0.99387,1e-05,0.95349]
[1779795229153,46.85,77223.0,0.0,-0.99387,1e-05,0.95357]
[1779795232151,46.85,77222.63,0.0,-0.99387,1e-05,0.95322]
[1779795232219,46.85,77222.63,0.0,-0.99387,1e-05,0.95322]
[1779795232227,46.85,77222.63,0.0,-0.99387,1e-05,0.95322]
[1779795232469,46.85,77222.63,0.0,-0.99387,1e-05,0.95322]
[1779795232252,46.85,77222.32,0.0,-0.99387,1e-05,0.95293]
[1779795238053,46.85,77222.2,0.0,-0.99387,1e-05,0.95282]
[1779795243088,46.85,77214.91,0.0,-0.99392,1e-05,0.94599]
[1779795243559,46.85,77214.91,0.0,-0.99392,1e-05,0.94599]
[1779795243707,46.85,77214.91,0.0,-0.99392,1e-05,0.94599]
[1779795243720,46.85,77214.91,0.0,-0.99392,1e-05,0.94599]
[1779795244095,46.85,77214.05,0.0,-0.99393,1e-05,0.94519]
[1779795246358,46.85,77211.81,0.0,-0.99394,1e-05,0.94311]
[1779795246451,46.85,77182.37,0.0,-0.99413,1e-05,0.91604]
[1779795247140,46.85,77144.14,0.0,-0.99438,1e-05,0.88186]
[1779795248131,46.85,77141.69,0.0,-0.99439,1e-05,0.87971]
[1779795249152,46.85,77147.15,0.0,-0.99436,1e-05,0.88451]
[1779795249685,46.85,77147.15,0.0,-0.99436,1e-05,0.88451]
[1779795250512,46.85,77154.84,0.0,-0.99431,1e-05,0.89132]
[1779795251157,46.85,77165.75,0.0,-0.99424,1e-05,0.90105]
[1779795252030,46.85,77165.75,0.0,-0.99424,1e-05,0.90105]
[1779795252219,46.85,77165.75,0.0,-0.99424,1e-05,0.90105]
[1779795252222,46.85,77166.39,0.0,-0.99424,1e-05,0.90162]
[1779795254190,46.85,77158.72,0.0,-0.99429,1e-05,0.89477]
[1779795255189,46.85,77153.29,0.0,-0.99432,1e-05,0.88994]
[1779795256197,46.85,77150.98,0.0,-0.99433,1e-05,0.8879]
[1779795259220,46.85,77153.71,0.0,-0.99432,1e-05,0.89031]
[1779795261234,46.85,77162.08,0.0,-0.99426,1e-05,0.89776]
[1779795263248,46.85,77162.34,0.0,-0.99426,1e-05,0.898]
[1779795267683,46.85,77163.26,0.0,-0.99426,1e-05,0.89882]
[1779795267724,46.85,77163.26,0.0,-0.99426,1e-05,0.89882]
[1779795267896,46.85,77163.26,0.0,-0.99426,1e-05,0.89882]
[1779795267968,46.85,77163.26,0.0,-0.99426,1e-05,0.89882]
[1779795268283,46.85,77162.8,0.0,-0.99426,1e-05,0.89841]
[1779795270297,46.85,77165.91,0.0,-0.99424,1e-05,0.90119]
[1779795271409,46.85,77169.09,0.0,-0.99423,1e-05,0.90278]
[1779795272463,46.85,77169.09,0.0,-0.99423,1e-05,0.90278]
[1779795272547,46.85,77172.83,0.0,-0.9942,1e-05,0.90614]
[1779795272718,46.85,77172.83,0.0,-0.9942,1e-05,0.90614]
[1779795272737,46.85,77172.83,0.0,-0.9942,1e-05,0.90614]
[1779795272968,46.85,77172.83,0.0,-0.9942,1e-05,0.90614]
[1779795278459,46.85,77170.83,0.0,-0.99422,1e-05,0.90434]
[1779795279466,46.85,77165.62,0.0,-0.99425,1e-05,0.89967]
[1779795280473,46.85,77162.53,0.0,-0.99427,1e-05,0.89691]
[1779795280716,46.85,77162.53,0.0,-0.99427,1e-05,0.89691]
[1779795280879,46.85,77162.53,0.0,-0.99427,1e-05,0.89691]
[1779795280968,46.85,77162.53,0.0,-0.99427,1e-05,0.89691]
[1779795281480,46.85,77162.78,0.0,-0.99427,1e-05,0.89713]
[1779795284504,46.85,77167.77,0.0,-0.99424,1e-05,0.90159]
[1779795284613,46.85,77167.77,0.0,-0.99424,1e-05,0.90159]
[1779795284687,46.85,77167.77,0.0,-0.99424,1e-05,0.90159]
[1779795284720,46.85,77167.77,0.0,-0.99424,1e-05,0.90159]
[1779795285511,46.85,77169.3,0.0,-0.99423,1e-05,0.90297]
[1779795290546,46.85,77169.08,0.0,-0.99423,1e-05,0.90277]
[1779795291553,46.85,77164.36,0.0,-0.99426,1e-05,0.89854]
[1779795291797,46.85,77164.36,0.0,-0.99426,1e-05,0.89854]
[1779795291922,46.85,77164.36,0.0,-0.99426,1e-05,0.89854]
[1779795291970,46.85,77164.36,0.0,-0.99426,1e-05,0.89854]
[1779795293567,46.85,77166.63,0.0,-0.99424,1e-05,0.90057]
[1779795300616,46.85,77166.99,0.0,-0.99424,1e-05,0.9009]
[1779795303475,46.85,77167.25,0.0,-0.99424,1e-05,0.90113]
[1779795303592,46.85,77167.25,0.0,-0.99424,1e-05,0.90113]
[1779795303546,46.85,77179.07,0.0,-0.99416,1e-05,0.91177]
[1779795303685,46.85,77179.07,0.0,-0.99416,1e-05,0.91177]
[1779795303720,46.85,77179.07,0.0,-0.99416,1e-05,0.91177]
[1779795303786,46.85,77181.86,0.0,-0.99415,1e-05,0.9143]
[1779795305838,46.85,77182.39,0.0,-0.99414,1e-05,0.91478]
[1779795308622,46.85,77181.75,0.0,-0.99415,1e-05,0.9142]
[1779795308718,46.85,77181.75,0.0,-0.99415,1e-05,0.9142]
[1779795312803,46.85,77181.22,0.0,-0.99415,1e-05,0.91372]
[1779795312969,46.85,77181.22,0.0,-0.99415,1e-05,0.91372]
[1779795313012,46.85,77181.22,0.0,-0.99415,1e-05,0.91372]
[1779795313218,46.85,77181.22,0.0,-0.99415,1e-05,0.91372]
[1779795313244,46.85,77181.78,0.0,-0.99415,1e-05,0.91423]
[1779795318743,46.85,77182.89,0.0,-0.99414,1e-05,0.91523]
[1779795322535,46.85,77182.69,0.0,-0.99414,1e-05,0.91505]
[1779795321764,46.85,77176.19,0.0,-0.99418,1e-05,0.90917]
[1779795322718,46.85,77176.19,0.0,-0.99418,1e-05,0.90917]
[1779795322758,46.85,77176.19,0.0,-0.99418,1e-05,0.90917]
[1779795322971,46.85,77176.19,0.0,-0.99418,1e-05,0.90917]
[1779795323026,46.85,77176.43,0.0,-0.99418,1e-05,0.90939]
[1779795325553,46.85,77176.25,0.0,-0.99418,1e-05,0.90922]
[1779795325721,46.85,77177.58,0.0,-0.99417,1e-05,0.91042]
[1779795327522,46.85,77178.89,0.0,-0.99416,1e-05,0.91161]
[1779795327619,46.85,77181.23,0.0,-0.99415,1e-05,0.91373]
[1779795327720,46.85,77181.23,0.0,-0.99415,1e-05,0.91373]
[1779795330125,46.85,77180.27,0.0,-0.99416,1e-05,0.91286]
[1779795330219,46.85,77180.27,0.0,-0.99416,1e-05,0.91286]
[1779795331856,46.85,77180.37,0.0,-0.99416,1e-05,0.91295]
[1779795337337,46.85,77180.27,0.0,-0.99416,1e-05,0.91158]
[1779795337468,46.85,77180.27,0.0,-0.99416,1e-05,0.91158]
[1779795337493,46.85,77180.27,0.0,-0.99416,1e-05,0.91158]
[1779795337542,46.85,77178.53,0.0,-0.99418,1e-05,0.91001]
[1779795337719,46.85,77178.53,0.0,-0.99418,1e-05,0.91001]
[1779795341368,46.85,77177.29,0.0,-0.99418,1e-05,0.90889]
[1779795341434,46.85,77177.29,0.0,-0.99418,1e-05,0.90889]
[1779795341468,46.85,77177.29,0.0,-0.99418,1e-05,0.90889]
[1779795341535,46.85,77177.44,0.0,-0.99418,1e-05,0.90903]
[1779795344087,46.85,77176.8,0.0,-0.99419,1e-05,0.90845]
[1779795344106,46.85,77176.8,0.0,-0.99419,1e-05,0.90845]
[1779795344221,46.85,77176.8,0.0,-0.99419,1e-05,0.90845]
[1779795344298,46.85,77167.46,0.0,-0.99425,1e-05,0.90005]
[1779795344926,46.85,77163.61,0.0,-0.99427,1e-05,0.89661]
[1779795346176,46.85,77153.98,0.0,-0.99433,1e-05,0.88805]
[1779795346941,46.85,77133.41,0.0,-0.99446,1e-05,0.87]
[1779795347948,46.85,77117.83,0.0,-0.99455,1e-05,0.85653]
[1779795348955,46.85,77116.05,0.0,-0.99457,1e-05,0.855]
[1779795351976,46.85,77110.89,0.0,-0.9946,1e-05,0.85058]
[1779795352983,46.85,77113.4,0.0,-0.99458,1e-05,0.85273]
[1779795356009,46.85,77110.49,0.0,-0.9946,1e-05,0.85024]
[1779795359525,46.85,77109.3,0.0,-0.99461,1e-05,0.84923]
[1779795359718,46.85,77108.78,0.0,-0.99461,1e-05,0.84878]
[1779795359874,46.85,77108.78,0.0,-0.99461,1e-05,0.84878]
[1779795359968,46.85,77108.78,0.0,-0.99461,1e-05,0.84878]
[1779795360035,46.85,77108.86,0.0,-0.99461,1e-05,0.84885]
[1779795362049,46.85,77104.78,0.0,-0.99463,1e-05,0.84538]
[1779795363056,46.85,77099.14,0.0,-0.99467,1e-05,0.8406]
[1779795364171,46.85,77099.14,0.0,-0.99467,1e-05,0.8406]
[1779795364220,46.85,77099.14,0.0,-0.99467,1e-05,0.8406]
[1779795364277,46.85,77101.92,0.0,-0.99465,1e-05,0.84295]
[1779795365070,46.85,77113.54,0.0,-0.99458,1e-05,0.85285]
[1779795366238,46.85,77113.54,0.0,-0.99458,1e-05,0.85285]
[1779795366468,46.85,77113.54,0.0,-0.99458,1e-05,0.85285]
[1779795366541,46.85,77114.04,0.0,-0.99458,1e-05,0.85328]
[1779795368949,46.85,77113.23,0.0,-0.99458,1e-05,0.85258]
[1779795368969,46.85,77113.23,0.0,-0.99458,1e-05,0.85258]
[1779795369098,46.85,77114.13,0.0,-0.99458,1e-05,0.85335]
[1779795370105,46.85,77107.91,0.0,-0.99461,1e-05,0.84804]
[1779795371112,46.85,77099.92,0.0,-0.99466,1e-05,0.84126]
[1779795371931,46.85,77099.92,0.0,-0.99466,1e-05,0.84126]
[1779795371968,46.85,77099.92,0.0,-0.99466,1e-05,0.84126]
[1779795372119,46.85,77097.8,0.0,-0.99467,1e-05,0.83947]
[1779795374133,46.85,77093.33,0.0,-0.9947,1e-05,0.8357]
[1779795374837,46.85,77093.33,0.0,-0.9947,1e-05,0.8357]
[1779795374969,46.85,77093.33,0.0,-0.9947,1e-05,0.8357]
[1779795375845,46.85,77093.95,0.0,-0.9947,1e-05,0.83622]
[1779795375968,46.85,77093.95,0.0,-0.9947,1e-05,0.83622]
[1779795376147,46.85,77096.04,0.0,-0.99469,1e-05,0.83798]
[1779795377154,46.85,77098.74,0.0,-0.99467,1e-05,0.84026]
[1779795378161,46.85,77105.16,0.0,-0.99463,1e-05,0.8457]
[1779795379002,46.85,77105.16,0.0,-0.99463,1e-05,0.8457]
[1779795379220,46.85,77105.16,0.0,-0.99463,1e-05,0.8457]
[1779795379307,46.85,77108.53,0.0,-0.99461,1e-05,0.84857]
[1779795384203,46.85,77110.93,0.0,-0.9946,1e-05,0.85062]
[1779795385210,46.85,77114.34,0.0,-0.99458,1e-05,0.85353]
[1779795386500,46.85,77114.34,0.0,-0.99458,1e-05,0.85353]
[1779795386546,46.85,77114.33,0.0,-0.99458,1e-05,0.85353]
[1779795386724,46.85,77114.33,0.0,-0.99458,1e-05,0.85353]
[1779795386979,46.85,77114.33,0.0,-0.99458,1e-05,0.85353]
[1779795387233,46.85,77114.33,0.0,-0.99458,1e-05,0.85353]
[1779795387334,46.85,77114.87,0.0,-0.99457,1e-05,0.85399]
[1779795390245,46.85,77117.03,0.0,-0.99456,1e-05,0.85584]
[1779795391252,46.85,77120.58,0.0,-0.99455,1e-05,0.85767]
[1779795392261,46.85,77131.51,0.0,-0.99448,1e-05,0.86712]
[1779795393579,46.85,77131.51,0.0,-0.99448,1e-05,0.86712]
[1779795393680,46.85,77135.41,0.0,-0.99445,1e-05,0.87051]
[1779795393807,46.85,77135.41,0.0,-0.99445,1e-05,0.87051]
[1779795393969,46.85,77135.41,0.0,-0.99445,1e-05,0.87051]
[1779795394273,46.85,77133.09,0.0,-0.99447,1e-05,0.86849]
[1779795395602,46.85,77133.09,0.0,-0.99447,1e-05,0.86849]
[1779795395719,46.85,77134.17,0.0,-0.99446,1e-05,0.86943]
[1779795398677,46.85,77136.86,0.0,-0.99445,1e-05,0.87177]
[1779795398718,46.85,77138.24,0.0,-0.99444,1e-05,0.87298]
[1779795398933,46.85,77138.24,0.0,-0.99444,1e-05,0.87298]
[1779795398968,46.85,77138.24,0.0,-0.99444,1e-05,0.87298]
[1779795399308,46.85,77137.52,0.0,-0.99444,1e-05,0.87235]
[1779795404343,46.85,77136.53,0.0,-0.99445,1e-05,0.87148]
[1779795405410,46.85,77136.53,0.0,-0.99445,1e-05,0.87148]
[1779795405473,46.85,77136.53,0.0,-0.99445,1e-05,0.87148]
[1779795405558,46.85,77136.75,0.0,-0.99445,1e-05,0.87168]
[1779795405758,46.85,77136.75,0.0,-0.99445,1e-05,0.87168]
[1779795405969,46.85,77136.75,0.0,-0.99445,1e-05,0.87168]
[1779795408371,46.85,77140.79,0.0,-0.99442,1e-05,0.8752]
[1779795413086,46.85,77141.89,0.0,-0.99441,1e-05,0.87617]
[1779795413219,46.85,77141.89,0.0,-0.99441,1e-05,0.87617]
[1779795413633,46.85,77141.89,0.0,-0.99441,1e-05,0.87617]
[1779795413720,46.85,77140.66,0.0,-0.99442,1e-05,0.87509]
[1779795414708,46.85,77140.66,0.0,-0.99442,1e-05,0.87509]
[1779795417587,46.85,77138.84,0.0,-0.99443,1e-05,0.8735]
[1779795417718,46.85,77138.84,0.0,-0.99443,1e-05,0.8735]
[1779795419903,46.85,77138.6,0.0,-0.99443,1e-05,0.87329]
[1779795419969,46.85,77138.6,0.0,-0.99443,1e-05,0.87329]
[1779795420455,46.85,77137.98,0.0,-0.99444,1e-05,0.87275]
[1779795421411,46.85,77137.98,0.0,-0.99444,1e-05,0.87275]
[1779795421469,46.85,77137.98,0.0,-0.99444,1e-05,0.87275]
[1779795427243,46.85,77135.32,0.0,-0.99446,1e-05,0.87043]
[1779795427468,46.85,77135.32,0.0,-0.99446,1e-05,0.87043]
[1779795427505,46.85,77132.25,0.0,-0.99447,1e-05,0.86776]
[1779795428449,46.85,77132.25,0.0,-0.99447,1e-05,0.86776]
[1779795428467,46.85,77132.25,0.0,-0.99447,1e-05,0.86776]
[1779795428512,46.85,77131.89,0.0,-0.99448,1e-05,0.86745]
[1779795430526,46.85,77133.75,0.0,-0.99446,1e-05,0.86906]
[1779795432802,46.85,77133.33,0.0,-0.99447,1e-05,0.8687]
[1779795432971,46.85,77133.33,0.0,-0.99447,1e-05,0.8687]
[1779795435065,46.85,77133.02,0.0,-0.99447,1e-05,0.86843]
[1779795435219,46.85,77133.02,0.0,-0.99447,1e-05,0.86843]
[1779795435561,46.85,77132.28,0.0,-0.99447,1e-05,0.86779]
[1779795440596,46.85,77132.45,0.0,-0.99447,1e-05,0.86793]
[1779795442493,46.85,77132.75,0.0,-0.99447,1e-05,0.86819]
[1779795442718,46.85,77132.75,0.0,-0.99447,1e-05,0.86819]
[1779795446961,46.85,77132.41,0.0,-0.99447,1e-05,0.8679]
[1779795446968,46.85,77132.41,0.0,-0.99447,1e-05,0.8679]
[1779795449411,46.85,77132.78,0.0,-0.99447,1e-05,0.86822]
[1779795449467,46.85,77132.78,0.0,-0.99447,1e-05,0.86822]
[1779795449659,46.85,77132.94,0.0,-0.99447,1e-05,0.86836]
[1779795452858,46.85,77133.49,0.0,-0.99447,1e-05,0.86761]
[1779795452968,46.85,77133.49,0.0,-0.99447,1e-05,0.86761]
[1779795455441,46.85,77133.46,0.0,-0.99447,1e-05,0.86758]
[1779795455468,46.85,77133.46,0.0,-0.99447,1e-05,0.86758]
[1779795455703,46.85,77132.71,0.0,-0.99448,1e-05,0.86693]
[1779795460740,46.85,77131.71,0.0,-0.99448,1e-05,0.86606]
[1779795461378,46.85,77131.71,0.0,-0.99448,1e-05,0.86606]
[1779795461468,46.85,77131.71,0.0,-0.99448,1e-05,0.86606]
[1779795461747,46.85,77132.69,0.0,-0.99448,1e-05,0.86691]
[1779795462166,46.85,77132.69,0.0,-0.99448,1e-05,0.86691]
[1779795462218,46.85,77132.69,0.0,-0.99448,1e-05,0.86691]
[1779795467389,46.85,77132.97,0.0,-0.99448,1e-05,0.86716]
[1779795467467,46.85,77132.97,0.0,-0.99448,1e-05,0.86716]
[1779795471818,46.85,77131.33,0.0,-0.99449,1e-05,0.86573]
[1779795476344,46.85,77128.04,0.0,-0.99451,1e-05,0.86289]
[1779795476844,46.85,77128.04,0.0,-0.99451,1e-05,0.86289]
[1779795476969,46.85,77128.04,0.0,-0.99451,1e-05,0.86289]
[1779795477046,46.85,77124.51,0.0,-0.99453,1e-05,0.85984]
[1779795478719,46.85,77124.51,0.0,-0.99453,1e-05,0.85984]
[1779795478729,46.85,77124.07,0.0,-0.99453,1e-05,0.85946]
[1779795483782,46.85,77124.14,0.0,-0.99453,1e-05,0.85952]
[1779795483968,46.85,77124.14,0.0,-0.99453,1e-05,0.85952]
[1779795490458,46.85,77124.69,0.0,-0.99453,1e-05,0.85999]
[1779795492719,46.85,77124.72,0.0,-0.99453,1e-05,0.86002]
[1779795496726,46.85,77122.95,0.0,-0.99454,1e-05,0.85849]
[1779795496968,46.85,77121.67,0.0,-0.99455,1e-05,0.85739]
[1779795498261,46.85,77119.32,0.0,-0.99456,1e-05,0.85537]
[1779795498468,46.85,77119.32,0.0,-0.99456,1e-05,0.85537]
[1779795498570,46.85,77119.66,0.0,-0.99456,1e-05,0.85567]
[1779795504044,46.85,77119.02,0.0,-0.99456,1e-05,0.85512]
[1779795506123,46.85,77116.95,0.0,-0.99457,1e-05,0.85334]
[1779795506219,46.85,77116.95,0.0,-0.99457,1e-05,0.85334]
[1779795507999,46.85,77115.0,0.0,-0.99459,1e-05,0.85167]
[1779795508217,46.85,77115.0,0.0,-0.99459,1e-05,0.85167]
[1779795508459,46.85,77115.57,0.0,-0.99458,1e-05,0.85216]
[1779795511718,46.85,77114.81,0.0,-0.99459,1e-05,0.85151]
[1779795511967,46.85,77113.58,0.0,-0.9946,1e-05,0.84925]
[1779795514114,46.85,77109.97,0.0,-0.99462,1e-05,0.84617]
[1779795515286,46.85,77109.97,0.0,-0.99462,1e-05,0.84617]
[1779795515468,46.85,77109.97,0.0,-0.99462,1e-05,0.84617]
[1779795515569,46.85,77109.79,0.0,-0.99463,1e-05,0.84602]
[1779795516129,46.85,77107.12,0.0,-0.99464,1e-05,0.84375]
[1779795518825,46.85,77106.78,0.0,-0.99464,1e-05,0.84346]
[1779795518968,46.85,77106.78,0.0,-0.99464,1e-05,0.84346]
[1779795524183,46.85,77107.2,0.0,-0.99464,1e-05,0.84382]
[1779795532240,46.85,77107.15,0.0,-0.99464,1e-05,0.84378]
[1779795535695,46.85,77107.12,0.0,-0.99464,1e-05,0.84375]
[1779795535718,46.85,77107.12,0.0,-0.99464,1e-05,0.84375]
[1779795537822,46.85,77107.08,0.0,-0.99464,1e-05,0.84372]
[1779795537828,46.85,77100.19,0.0,-0.99468,1e-05,0.83789]
[1779795537969,46.85,77100.19,0.0,-0.99468,1e-05,0.83789]
[1779795538282,46.85,77095.96,0.0,-0.99471,1e-05,0.83433]
[1779795539589,46.85,77095.96,0.0,-0.99471,1e-05,0.83433]
[1779795539718,46.85,77095.96,0.0,-0.99471,1e-05,0.83433]
[1779795539819,46.85,77096.02,0.0,-0.99471,1e-05,0.83438]
[1779795543317,46.85,77100.2,0.0,-0.99468,1e-05,0.8379]
[1779795544131,46.85,77100.2,0.0,-0.99468,1e-05,0.8379]
[1779795544218,46.85,77100.2,0.0,-0.99468,1e-05,0.8379]
[1779795549365,46.85,77097.43,0.0,-0.9947,1e-05,0.83556]
[1779795549468,46.85,77097.43,0.0,-0.9947,1e-05,0.83556]
[1779795550437,46.85,77097.27,0.0,-0.9947,1e-05,0.83543]
[1779795550469,46.85,77097.27,0.0,-0.9947,1e-05,0.83543]
[1779795550491,46.85,77096.97,0.0,-0.9947,1e-05,0.83518]
[1779795554588,46.85,77095.86,0.0,-0.99471,1e-05,0.83424]
[1779795554719,46.85,77095.86,0.0,-0.99471,1e-05,0.83424]
[1779795555634,46.85,77095.94,0.0,-0.99471,1e-05,0.83431]
[1779795555718,46.85,77095.94,0.0,-0.99471,1e-05,0.83431]
[1779795555724,46.85,77096.92,0.0,-0.9947,1e-05,0.83513]
[1779795557392,46.85,77097.42,0.0,-0.9947,1e-05,0.83555]
[1779795557467,46.85,77097.42,0.0,-0.9947,1e-05,0.83555]
[1779795560436,46.85,77101.85,0.0,-0.99467,1e-05,0.83929]
[1779795561133,46.85,77101.85,0.0,-0.99467,1e-05,0.83929]
[1779795561219,46.85,77101.85,0.0,-0.99467,1e-05,0.83929]
[1779795561443,46.85,77102.82,0.0,-0.99467,1e-05,0.84011]
[1779795565475,46.85,77105.55,0.0,-0.99465,1e-05,0.84242]
[1779795567674,46.85,77105.7,0.0,-0.99465,1e-05,0.84255]
[1779795567694,46.85,77114.44,0.0,-0.9946,1e-05,0.84998]
[1779795568496,46.85,77114.51,0.0,-0.9946,1e-05,0.85004]
[1779795568949,46.85,77114.51,0.0,-0.9946,1e-05,0.85004]
[1779795568972,46.85,77114.51,0.0,-0.9946,1e-05,0.85004]
[1779795569503,46.85,77114.57,0.0,-0.9946,1e-05,0.85009]
[1779795571517,46.85,77116.17,0.0,-0.99459,1e-05,0.85025]
[1779795572524,46.85,77120.09,0.0,-0.99457,1e-05,0.8536]
[1779795577559,46.85,77123.63,0.0,-0.99455,1e-05,0.85664]
[1779795580580,46.85,77135.63,0.0,-0.99448,1e-05,0.86701]
[1779795582162,46.85,77137.76,0.0,-0.99446,1e-05,0.86886]
[1779795582219,46.85,77137.76,0.0,-0.99446,1e-05,0.86886]
[1779795582597,46.85,77136.37,0.0,-0.99447,1e-05,0.86765]
[1779795587634,46.85,77134.87,0.0,-0.99448,1e-05,0.86635]
[1779795592646,46.85,77133.82,0.0,-0.99449,1e-05,0.86544]
[1779795592718,46.85,77133.82,0.0,-0.99449,1e-05,0.86544]
[1779795596843,46.85,77136.59,0.0,-0.99447,1e-05,0.86784]
[1779795596902,46.85,77140.21,0.0,-0.99445,1e-05,0.87099]
[1779795596971,46.85,77140.21,0.0,-0.99445,1e-05,0.87099]
[1779795600748,46.85,77145.28,0.0,-0.99442,1e-05,0.87542]
[1779795601566,46.85,77145.28,0.0,-0.99442,1e-05,0.87542]
[1779795601748,46.85,77148.4,0.0,-0.9944,1e-05,0.87815]
[1779795603561,46.85,77148.69,0.0,-0.9944,1e-05,0.87841]
[1779795603624,46.85,77148.69,0.0,-0.9944,1e-05,0.87841]
[1779795603717,46.85,77148.69,0.0,-0.9944,1e-05,0.87841]
[1779795603766,46.85,77149.17,0.0,-0.99439,1e-05,0.87883]
[1779795609807,46.85,77149.19,0.0,-0.99439,1e-05,0.87885]
[1779795612177,46.85,77149.54,0.0,-0.99439,1e-05,0.87916]
[1779795612183,46.85,77149.54,0.0,-0.99439,1e-05,0.87916]
[1779795612218,46.85,77149.54,0.0,-0.99439,1e-05,0.87916]
[1779795612830,46.85,77149.52,0.0,-0.99439,1e-05,0.87914]
[1779795619879,46.85,77148.87,0.0,-0.99439,1e-05,0.87857]
[1779795624915,46.85,77149.37,0.0,-0.99439,1e-05,0.87901]
[1779795625370,46.85,77149.37,0.0,-0.99439,1e-05,0.87901]
[1779795625467,46.85,77149.37,0.0,-0.99439,1e-05,0.87901]
[1779795627028,46.85,77153.07,0.0,-0.99437,1e-05,0.88226]
[1779795627259,46.85,77153.07,0.0,-0.99437,1e-05,0.88226]
[1779795627936,46.85,77153.24,0.0,-0.99437,1e-05,0.88241]
[1779795629158,46.85,77153.24,0.0,-0.99437,1e-05,0.88241]
[1779795629218,46.85,77153.24,0.0,-0.99437,1e-05,0.88241]
[1779795629253,46.85,77156.57,0.0,-0.99435,1e-05,0.88535]
[1779795634808,46.85,77156.88,0.0,-0.99435,1e-05,0.88437]
[1779795634855,46.85,77156.88,0.0,-0.99435,1e-05,0.88437]
[1779795634968,46.85,77158.18,0.0,-0.99434,1e-05,0.88552]
[1779795634995,46.85,77158.7,0.0,-0.99434,1e-05,0.88598]
[1779795637011,46.85,77166.62,0.0,-0.99429,1e-05,0.89301]
[1779795639025,46.85,77167.69,0.0,-0.99428,1e-05,0.89396]
[1779795641206,46.85,77168.12,0.0,-0.99428,1e-05,0.89434]
[1779795641218,46.85,77168.12,0.0,-0.99428,1e-05,0.89434]
[1779795641257,46.85,77168.12,0.0,-0.99428,1e-05,0.89434]
[1779795641469,46.85,77168.12,0.0,-0.99428,1e-05,0.89434]
[1779795641506,46.85,77168.54,0.0,-0.99428,1e-05,0.89472]
[1779795643053,46.85,77165.8,0.0,-0.9943,1e-05,0.89228]
[1779795645392,46.85,77166.19,0.0,-0.99429,1e-05,0.89263]
[1779795645468,46.85,77166.19,0.0,-0.99429,1e-05,0.89263]
[1779795649655,46.85,77168.63,0.0,-0.99428,1e-05,0.8948]
[1779795658170,46.85,77168.87,0.0,-0.99428,1e-05,0.89501]
[1779795663205,46.85,77168.15,0.0,-0.99428,1e-05,0.89437]
[1779795665184,46.85,77168.57,0.0,-0.99428,1e-05,0.89475]
[1779795665222,46.85,77168.57,0.0,-0.99428,1e-05,0.89475]
[1779795665271,46.85,77168.57,0.0,-0.99428,1e-05,0.89475]
[1779795665468,46.85,77168.57,0.0,-0.99428,1e-05,0.89475]
[1779795665569,46.85,77169.62,0.0,-0.99427,1e-05,0.89568]
[1779795668240,46.85,77174.17,0.0,-0.99424,1e-05,0.89975]
[1779795669655,46.85,77174.17,0.0,-0.99424,1e-05,0.89975]
[1779795669721,46.85,77174.17,0.0,-0.99424,1e-05,0.89975]
[1779795669756,46.85,77179.5,0.0,-0.99421,1e-05,0.90453]
[1779795675289,46.85,77181.48,0.0,-0.9942,1e-05,0.90632]
[1779795678087,46.85,77182.16,0.0,-0.99419,1e-05,0.90693]
[1779795678137,46.85,77182.16,0.0,-0.99419,1e-05,0.90693]
[1779795678219,46.85,77182.16,0.0,-0.99419,1e-05,0.90693]
[1779795678310,46.85,77182.2,0.0,-0.99419,1e-05,0.90697]
[1779795683345,46.85,77181.44,0.0,-0.9942,1e-05,0.90628]
[1779795688010,46.85,77181.4,0.0,-0.9942,1e-05,0.90625]
[1779795688218,46.85,77181.4,0.0,-0.9942,1e-05,0.90625]
[1779795694422,46.85,77181.59,0.0,-0.9942,1e-05,0.90515]
[1779795696450,46.85,77181.63,0.0,-0.9942,1e-05,0.90518]
[1779795696469,46.85,77181.63,0.0,-0.9942,1e-05,0.90518]
[1779795696477,46.85,77181.63,0.0,-0.9942,1e-05,0.90518]
[1779795699792,46.85,77181.59,0.0,-0.9942,1e-05,0.90515]
[1779795699968,46.85,77181.59,0.0,-0.9942,1e-05,0.90515]
[1779795705499,46.85,77181.45,0.0,-0.9942,1e-05,0.90502]
[1779795709632,46.85,77180.93,0.0,-0.99421,1e-05,0.90455]
[1779795709688,46.85,77180.93,0.0,-0.99421,1e-05,0.90455]
[1779795709718,46.85,77180.93,0.0,-0.99421,1e-05,0.90455]
[1779795709819,46.85,77180.19,0.0,-0.99421,1e-05,0.90389]
[1779795714829,46.85,77178.49,0.0,-0.99422,1e-05,0.90236]
[1779795714834,46.85,77178.49,0.0,-0.99422,1e-05,0.90236]
[1779795714969,46.85,77178.49,0.0,-0.99422,1e-05,0.90236]
[1779795714886,46.85,77178.63,0.0,-0.99422,1e-05,0.90248]
[1779795716563,46.85,77178.6,0.0,-0.99422,1e-05,0.90246]
[1779795721611,46.85,77178.69,0.0,-0.99422,1e-05,0.90254]
[1779795726646,46.85,77177.64,0.0,-0.99423,1e-05,0.9016]
[1779795727475,46.85,77177.64,0.0,-0.99423,1e-05,0.9016]
[1779795727568,46.85,77177.64,0.0,-0.99423,1e-05,0.9016]
[1779795727718,46.85,77177.64,0.0,-0.99423,1e-05,0.9016]
[1779795727724,46.85,77177.61,0.0,-0.99423,1e-05,0.90157]
[1779795731681,46.85,77173.91,0.0,-0.99425,1e-05,0.89825]
[1779795735840,46.85,77173.41,0.0,-0.99426,1e-05,0.89781]
[1779795735893,46.85,77173.41,0.0,-0.99426,1e-05,0.89781]
[1779795735970,46.85,77173.41,0.0,-0.99426,1e-05,0.89781]
[1779795736054,46.85,77173.48,0.0,-0.99425,1e-05,0.89787]
[1779795741752,46.85,77173.36,0.0,-0.99426,1e-05,0.89776]
[1779795745074,46.85,77173.14,0.0,-0.99426,1e-05,0.89757]
[1779795745118,46.85,77172.35,0.0,-0.99426,1e-05,0.89686]
[1779795745221,46.85,77172.35,0.0,-0.99426,1e-05,0.89686]
[1779795745780,46.85,77172.32,0.0,-0.99426,1e-05,0.89683]
[1779795750984,46.85,77172.2,0.0,-0.99426,1e-05,0.89673]
[1779795755851,46.85,77152.4,0.0,-0.9944,1e-05,0.87794]
[1779795756857,46.85,77145.47,0.0,-0.99444,1e-05,0.87188]
[1779795757864,46.85,77143.53,0.0,-0.99445,1e-05,0.87018]
[1779795758296,46.85,77143.53,0.0,-0.99445,1e-05,0.87018]
[1779795758380,46.85,77143.53,0.0,-0.99445,1e-05,0.87018]
[1779795758470,46.85,77143.53,0.0,-0.99445,1e-05,0.87018]
[1779795758871,46.85,77143.5,0.0,-0.99445,1e-05,0.87016]
[1779795763907,46.85,77143.5,0.0,-0.99445,1e-05,0.87016]
[1779795768941,46.85,77145.9,0.0,-0.99444,1e-05,0.87225]
[1779795769948,46.85,77150.51,0.0,-0.99441,1e-05,0.87628]
[1779795770455,46.85,77150.51,0.0,-0.99441,1e-05,0.87628]
[1779795770468,46.85,77150.51,0.0,-0.99441,1e-05,0.87628]
[1779795770589,46.85,77150.51,0.0,-0.99441,1e-05,0.87628]
[1779795770719,46.85,77150.51,0.0,-0.99441,1e-05,0.87628]
[1779795770955,46.85,77152.39,0.0,-0.9944,1e-05,0.87793]
[1779795772717,46.85,77150.34,0.0,-0.99441,1e-05,0.87614]
[1779795775360,46.85,77150.69,0.0,-0.99441,1e-05,0.87644]
[1779795781034,46.85,77147.87,0.0,-0.99442,1e-05,0.87397]
[1779795781619,46.85,77147.87,0.0,-0.99442,1e-05,0.87397]
[1779795781678,46.85,77147.87,0.0,-0.99442,1e-05,0.87397]
[1779795781719,46.85,77147.87,0.0,-0.99442,1e-05,0.87397]
[1779795782041,46.85,77146.35,0.0,-0.99443,1e-05,0.87264]
[1779795786610,46.85,77144.74,0.0,-0.99444,1e-05,0.87124]
[1779795786701,46.85,77144.74,0.0,-0.99444,1e-05,0.87124]
[1779795786720,46.85,77144.74,0.0,-0.99444,1e-05,0.87124]
[1779795787078,46.85,77142.59,0.0,-0.99446,1e-05,0.86937]
[1779795792113,46.85,77142.38,0.0,-0.99446,1e-05,0.86918]
[1779795795423,46.85,77142.37,0.0,-0.99446,1e-05,0.86917]
[1779795795469,46.85,77142.37,0.0,-0.99446,1e-05,0.86917]
[1779795795473,46.85,77142.37,0.0,-0.99446,1e-05,0.86917]
[1779795795719,46.85,77142.37,0.0,-0.99446,1e-05,0.86917]
[1779795795821,46.85,77145.6,0.0,-0.99444,1e-05,0.87199]
[1779795796313,46.85,77145.6,0.0,-0.99444,1e-05,0.87199]
[1779795802184,46.85,77146.2,0.0,-0.99443,1e-05,0.87251]
[1779795807219,46.85,77146.38,0.0,-0.99443,1e-05,0.87267]
[1779795811244,46.85,77146.51,0.0,-0.99443,1e-05,0.87278]
[1779795811470,46.85,77146.51,0.0,-0.99443,1e-05,0.87278]
[1779795811518,46.85,77150.81,0.0,-0.99441,1e-05,0.87531]
[1779795815855,46.85,77150.09,0.0,-0.99442,1e-05,0.87468]
[1779795815972,46.85,77150.09,0.0,-0.99442,1e-05,0.87468]
[1779795816041,46.85,77148.73,0.0,-0.99443,1e-05,0.87349]
[1779795816218,46.85,77148.73,0.0,-0.99443,1e-05,0.87349]
[1779795821319,46.85,77151.02,0.0,-0.99441,1e-05,0.87549]
[1779795826353,46.85,77149.69,0.0,-0.99442,1e-05,0.87433]
[1779795829062,46.85,77149.69,0.0,-0.99442,1e-05,0.87433]
[1779795829100,46.85,77149.69,0.0,-0.99442,1e-05,0.87433]
[1779795829105,46.85,77149.69,0.0,-0.99442,1e-05,0.87433]
[1779795829154,46.85,77149.59,0.0,-0.99442,1e-05,0.87424]
[1779795829219,46.85,77149.59,0.0,-0.99442,1e-05,0.87424]
[1779795834767,46.85,77149.56,0.0,-0.99442,1e-05,0.87421]
[1779795838802,46.85,77149.66,0.0,-0.99442,1e-05,0.8743]
[1779795838919,46.85,77149.66,0.0,-0.99442,1e-05,0.8743]
[1779795838972,46.85,77149.66,0.0,-0.99442,1e-05,0.8743]
[1779795839072,46.85,77151.86,0.0,-0.99441,1e-05,0.87623]
[1779795843701,46.85,77153.1,0.0,-0.9944,1e-05,0.87731]
[1779795843720,46.85,77153.1,0.0,-0.9944,1e-05,0.87731]
[1779795843820,46.85,77153.24,0.0,-0.9944,1e-05,0.87744]
[1779795849518,46.85,77152.47,0.0,-0.9944,1e-05,0.87676]
[1779795854553,46.85,77152.35,0.0,-0.9944,1e-05,0.87666]
[1779795855777,46.85,77152.35,0.0,-0.9944,1e-05,0.87666]
[1779795855968,46.85,77152.35,0.0,-0.9944,1e-05,0.87666]
[1779795856357,46.85,77152.62,0.0,-0.9944,1e-05,0.87689]
[1779795856470,46.85,77152.62,0.0,-0.9944,1e-05,0.87689]
[1779795856567,46.85,77153.18,0.0,-0.9944,1e-05,0.87738]
[1779795861734,46.85,77153.0,0.0,-0.9944,1e-05,0.87723]
[1779795862718,46.85,77153.0,0.0,-0.9944,1e-05,0.87723]
[1779795869048,46.85,77153.42,0.0,-0.9944,1e-05,0.8776]
[1779795869217,46.85,77153.39,0.0,-0.9944,1e-05,0.87757]
[1779795874224,46.85,77153.24,0.0,-0.99441,1e-05,0.8762]
[1779795874467,46.85,77153.24,0.0,-0.99441,1e-05,0.8762]
[1779795874720,46.85,77153.24,0.0,-0.99441,1e-05,0.8762]
[1779795874819,46.85,77153.24,0.0,-0.99441,1e-05,0.8762]
[1779795880739,46.85,77153.49,0.0,-0.9944,1e-05,0.87642]
[1779795882109,46.85,77153.49,0.0,-0.9944,1e-05,0.87642]
[1779795882218,46.85,77153.49,0.0,-0.9944,1e-05,0.87642]
[1779795887268,46.85,77154.2,0.0,-0.9944,1e-05,0.87704]
[1779795888721,46.85,77154.2,0.0,-0.9944,1e-05,0.87704]
[1779795893404,46.85,77153.15,0.0,-0.99441,1e-05,0.87612]
[1779795893469,46.85,77153.15,0.0,-0.99441,1e-05,0.87612]
[1779795893831,46.85,77152.17,0.0,-0.99441,1e-05,0.87526]
[1779795894605,46.85,77152.17,0.0,-0.99441,1e-05,0.87526]
[1779795894718,46.85,77152.17,0.0,-0.99441,1e-05,0.87526]
[1779795898908,46.85,77152.1,0.0,-0.99441,1e-05,0.8752]
[1779795898971,46.85,77152.1,0.0,-0.99441,1e-05,0.8752]
[1779795898991,46.85,77152.1,0.0,-0.99441,1e-05,0.8752]
[1779795899217,46.85,77152.1,0.0,-0.99441,1e-05,0.8752]
[1779795899070,46.85,77150.49,0.0,-0.99442,1e-05,0.87379]
[1779795901887,46.85,77147.21,0.0,-0.99444,1e-05,0.87092]
[1779795907929,46.85,77146.65,0.0,-0.99445,1e-05,0.87044]
[1779795908802,46.85,77146.65,0.0,-0.99445,1e-05,0.87044]
[1779795908967,46.85,77146.65,0.0,-0.99445,1e-05,0.87044]
[1779795914029,46.85,77146.78,0.0,-0.99445,1e-05,0.87055]
[1779795914220,46.85,77146.78,0.0,-0.99445,1e-05,0.87055]
[1779795914122,46.85,77146.78,0.0,-0.99445,1e-05,0.87055]
[1779795916795,46.85,77146.81,0.0,-0.99445,1e-05,0.87057]
[1779795916975,46.85,77146.81,0.0,-0.99445,1e-05,0.87057]
[1779795922029,46.85,77146.81,0.0,-0.99445,1e-05,0.87057]
[1779795924791,46.85,77147.02,0.0,-0.99444,1e-05,0.87076]
[1779795924837,46.85,77147.02,0.0,-0.99444,1e-05,0.87076]
[1779795924978,46.85,77147.02,0.0,-0.99444,1e-05,0.87076]
[1779795925050,46.85,77152.68,0.0,-0.99441,1e-05,0.87571]
[1779795930087,46.85,77151.0,0.0,-0.99442,1e-05,0.87423]
[1779795933598,46.85,77150.71,0.0,-0.99443,1e-05,0.87274]
[1779795933718,46.85,77150.71,0.0,-0.99443,1e-05,0.87274]
[1779795938982,46.85,77150.71,0.0,-0.99443,1e-05,0.87274]
[1779795939041,46.85,77150.71,0.0,-0.99443,1e-05,0.87274]
[1779795939219,46.85,77150.71,0.0,-0.99443,1e-05,0.87274]
[1779795939224,46.85,77151.06,0.0,-0.99443,1e-05,0.87305]
[1779795940719,46.85,77151.13,0.0,-0.99443,1e-05,0.87311]
[1779795945159,46.85,77150.65,0.0,-0.99443,1e-05,0.87269]
[1779795945218,46.85,77150.65,0.0,-0.99443,1e-05,0.87269]
[1779795951235,46.85,77150.66,0.0,-0.99443,1e-05,0.8727]
[1779795952719,46.85,77150.79,0.0,-0.99443,1e-05,0.87281]
[1779795954011,46.85,77150.79,0.0,-0.99443,1e-05,0.87281]
[1779795954218,46.85,77150.79,0.0,-0.99443,1e-05,0.87281]
[1779795954250,46.85,77150.79,0.0,-0.99443,1e-05,0.87281]
[1779795957420,46.85,77150.6,0.0,-0.99443,1e-05,0.87265]
[1779795957470,46.85,77150.6,0.0,-0.99443,1e-05,0.87265]
[1779795962349,46.85,77149.43,0.0,-0.99444,1e-05,0.87162]
[1779795962469,46.85,77149.43,0.0,-0.99444,1e-05,0.87162]
[1779795962912,46.85,77143.54,0.0,-0.99447,1e-05,0.8665]
[1779795964720,46.85,77143.54,0.0,-0.99447,1e-05,0.8665]
[1779795969934,46.85,77143.02,0.0,-0.99448,1e-05,0.86604]
[1779795969967,46.85,77143.02,0.0,-0.99448,1e-05,0.86604]
[1779795974867,46.85,77143.07,0.0,-0.99448,1e-05,0.86609]
[1779795974974,46.85,77143.07,0.0,-0.99448,1e-05,0.86609]
[1779795975068,46.85,77142.68,0.0,-0.99448,1e-05,0.86575]
[1779795976718,46.85,77142.42,0.0,-0.99448,1e-05,0.86552]
[1779795982588,46.85,77141.76,0.0,-0.99448,1e-05,0.86495]
[1779795982717,46.85,77141.76,0.0,-0.99448,1e-05,0.86495]
[1779795988048,46.85,77142.03,0.0,-0.99448,1e-05,0.86519]
[1779795988056,46.85,77142.03,0.0,-0.99448,1e-05,0.86519]
[1779795988221,46.85,77142.03,0.0,-0.99448,1e-05,0.86519]
[1779795988319,46.85,77142.03,0.0,-0.99448,1e-05,0.86519]
[1779795988719,46.85,77142.03,0.0,-0.99448,1e-05,0.86519]
[1779795995159,46.85,77141.53,0.0,-0.99449,1e-05,0.86352]
[1779795995218,46.85,77141.53,0.0,-0.99449,1e-05,0.86352]
[1779795995344,46.85,77141.65,0.0,-0.99449,1e-05,0.86363]
[1779795995469,46.85,77141.65,0.0,-0.99449,1e-05,0.86363]
[1779795995552,46.85,77136.93,0.0,-0.99452,1e-05,0.85955]
[1779796001403,46.85,77136.26,0.0,-0.99453,1e-05,0.85897]
[1779796002618,46.85,77136.04,0.0,-0.99453,1e-05,0.85878]
[1779796002721,46.85,77136.04,0.0,-0.99453,1e-05,0.85878]
[1779796009003,46.85,77133.2,0.0,-0.99454,1e-05,0.85633]
[1779796009218,46.85,77133.2,0.0,-0.99454,1e-05,0.85633]
[1779796009312,46.85,77133.33,0.0,-0.99454,1e-05,0.85645]
[1779796012906,46.85,77134.59,0.0,-0.99454,1e-05,0.85753]
[1779796012969,46.85,77134.59,0.0,-0.99454,1e-05,0.85753]
[1779796013030,46.85,77138.97,0.0,-0.99451,1e-05,0.86131]
[1779796013678,46.85,77142.92,0.0,-0.99448,1e-05,0.86473]
[1779796018841,46.85,77142.85,0.0,-0.99449,1e-05,0.86467]
[1779796018935,46.85,77159.59,0.0,-0.99438,1e-05,0.87929]
[1779796019722,46.85,77165.72,0.0,-0.99434,1e-05,0.88469]
[1779796022212,46.85,77164.7,0.0,-0.99435,1e-05,0.88379]
[1779796022242,46.85,77164.33,0.0,-0.99435,1e-05,0.88346]
[1779796023369,46.85,77164.26,0.0,-0.99435,1e-05,0.8834]
[1779796023467,46.85,77164.26,0.0,-0.99435,1e-05,0.8834]
[1779796028992,46.85,77165.16,0.0,-0.99435,1e-05,0.88419]
[1779796029093,46.85,77161.09,0.0,-0.99437,1e-05,0.88061]
[1779796030221,46.85,77161.09,0.0,-0.99437,1e-05,0.88061]
[1779796030303,46.85,77158.74,0.0,-0.99439,1e-05,0.87854]
[1779796033955,46.85,77158.98,0.0,-0.99439,1e-05,0.87875]
[1779796033976,46.85,77158.98,0.0,-0.99439,1e-05,0.87875]
[1779796034051,46.85,77159.37,0.0,-0.99438,1e-05,0.87909]
[1779796038725,46.85,77158.86,0.0,-0.99439,1e-05,0.87864]
[1779796038968,46.85,77158.86,0.0,-0.99439,1e-05,0.87864]
[1779796044138,46.85,77158.89,0.0,-0.99439,1e-05,0.87867]
[1779796044218,46.85,77158.89,0.0,-0.99439,1e-05,0.87867]
[1779796046968,46.85,77160.31,0.0,-0.99438,1e-05,0.87992]
[1779796047242,46.85,77160.31,0.0,-0.99438,1e-05,0.87992]
[1779796047277,46.85,77160.92,0.0,-0.99437,1e-05,0.88046]
[1779796051872,46.85,77161.17,0.0,-0.99437,1e-05,0.88068]
[1779796051970,46.85,77161.17,0.0,-0.99437,1e-05,0.88068]
[1779796052066,46.85,77162.86,0.0,-0.99437,1e-05,0.88092]
[1779796053964,46.85,77164.94,0.0,-0.99436,1e-05,0.88275]
[1779796055229,46.85,77164.94,0.0,-0.99436,1e-05,0.88275]
[1779796055330,46.85,77166.7,0.0,-0.99434,1e-05,0.88431]
[1779796055467,46.85,77166.7,0.0,-0.99434,1e-05,0.88431]
[1779796055670,46.85,77166.7,0.0,-0.99434,1e-05,0.88431]
[1779796055718,46.85,77166.7,0.0,-0.99434,1e-05,0.88431]
[1779796055977,46.85,77168.13,0.0,-0.99434,1e-05,0.88557]
[1779796057991,46.85,77171.64,0.0,-0.99431,1e-05,0.88868]
[1779796060221,46.85,77172.51,0.0,-0.99431,1e-05,0.88945]
[1779796060300,46.85,77172.51,0.0,-0.99431,1e-05,0.88945]
[1779796060344,46.85,77173.37,0.0,-0.9943,1e-05,0.89022]
[1779796060467,46.85,77173.37,0.0,-0.9943,1e-05,0.89022]
[1779796061012,46.85,77173.8,0.0,-0.9943,1e-05,0.8906]
[1779796062019,46.85,77171.22,0.0,-0.99432,1e-05,0.88831]
[1779796067053,46.85,77172.19,0.0,-0.99431,1e-05,0.88917]
[1779796070234,46.85,77172.25,0.0,-0.99431,1e-05,0.88922]
[1779796070296,46.85,77172.25,0.0,-0.99431,1e-05,0.88922]
[1779796070397,46.85,77173.65,0.0,-0.9943,1e-05,0.89046]
[1779796070468,46.85,77173.65,0.0,-0.9943,1e-05,0.89046]
[1779796071082,46.85,77175.07,0.0,-0.99429,1e-05,0.89173]
[1779796074606,46.85,77174.53,0.0,-0.9943,1e-05,0.89125]
[1779796074661,46.85,77174.53,0.0,-0.9943,1e-05,0.89125]
[1779796074718,46.85,77174.53,0.0,-0.9943,1e-05,0.89125]
[1779796075110,46.85,77178.79,0.0,-0.99427,1e-05,0.89504]
[1779796076117,46.85,77176.98,0.0,-0.99428,1e-05,0.89343]
[1779796080535,46.85,77177.31,0.0,-0.99428,1e-05,0.89372]
[1779796080720,46.85,77177.31,0.0,-0.99428,1e-05,0.89372]
[1779796081152,46.85,77178.0,0.0,-0.99427,1e-05,0.89434]
[1779796086187,46.85,77177.81,0.0,-0.99427,1e-05,0.89417]
[1779796091222,46.85,77178.07,0.0,-0.99427,1e-05,0.8944]
[1779796096257,46.85,77177.51,0.0,-0.99428,1e-05,0.8939]
[1779796097966,46.85,77177.51,0.0,-0.99428,1e-05,0.8939]
[1779796098217,46.85,77177.51,0.0,-0.99428,1e-05,0.8939]
[1779796098271,46.85,77177.21,0.0,-0.99428,1e-05,0.89363]
[1779796104314,46.85,77177.14,0.0,-0.99428,1e-05,0.89357]
[1779796111363,46.85,77177.4,0.0,-0.99429,1e-05,0.89254]
[1779796116441,46.85,77177.35,0.0,-0.99429,1e-05,0.8925]
[1779796116467,46.85,77177.35,0.0,-0.99429,1e-05,0.8925]
[1779796116443,46.85,77177.31,0.0,-0.99429,1e-05,0.89246]
[1779796117405,46.85,77177.16,0.0,-0.99429,1e-05,0.89233]
[1779796118412,46.85,77174.62,0.0,-0.9943,1e-05,0.89007]
[1779796125463,46.85,77175.17,0.0,-0.9943,1e-05,0.89056]
[1779796130500,46.85,77174.74,0.0,-0.9943,1e-05,0.89018]
[1779796134218,46.85,77175.04,0.0,-0.9943,1e-05,0.89044]
[1779796134233,46.85,77174.87,0.0,-0.9943,1e-05,0.89029]
[1779796139681,46.85,77174.84,0.0,-0.9943,1e-05,0.89027]
[1779796139720,46.85,77174.84,0.0,-0.9943,1e-05,0.89027]
[1779796139803,46.85,77174.84,0.0,-0.9943,1e-05,0.89027]
[1779796139967,46.85,77174.84,0.0,-0.9943,1e-05,0.89027]
[1779796140068,46.85,77175.12,0.0,-0.9943,1e-05,0.89051]
[1779796145603,46.85,77176.71,0.0,-0.99429,1e-05,0.89193]
[1779796149302,46.85,77176.4,0.0,-0.99429,1e-05,0.89165]
[1779796149469,46.85,77176.4,0.0,-0.99429,1e-05,0.89165]
[1779796154666,46.85,77176.42,0.0,-0.99429,1e-05,0.89167]
[1779796161715,46.85,77177.2,0.0,-0.99429,1e-05,0.89236]
[1779796163213,46.85,77177.2,0.0,-0.99429,1e-05,0.89236]
[1779796163462,46.85,77177.2,0.0,-0.99429,1e-05,0.89236]
[1779796163471,46.85,77177.2,0.0,-0.99429,1e-05,0.89236]
[1779796163517,46.85,77180.36,0.0,-0.99427,1e-05,0.89518]
[1779796168764,46.85,77181.22,0.0,-0.99426,1e-05,0.89595]
[1779796173799,46.85,77187.38,0.0,-0.99423,1e-05,0.9002]
[1779796175817,46.85,77187.37,0.0,-0.99423,1e-05,0.90019]
[1779796175968,46.85,77187.37,0.0,-0.99423,1e-05,0.90019]
[1779796176247,46.85,77187.37,0.0,-0.99423,1e-05,0.90019]
[1779796176467,46.85,77187.37,0.0,-0.99423,1e-05,0.90019]
[1779796176282,46.85,77187.37,0.0,-0.99423,1e-05,0.90019]
[1779796181395,46.85,77187.48,0.0,-0.99423,1e-05,0.90029]
[1779796184093,46.85,77187.79,0.0,-0.99423,1e-05,0.90057]
[1779796184218,46.85,77187.79,0.0,-0.99423,1e-05,0.90057]
[1779796187288,46.85,77187.68,0.0,-0.99423,1e-05,0.90047]
[1779796194946,46.85,77184.74,0.0,-0.99425,1e-05,0.89783]
[1779796195953,46.85,77180.68,0.0,-0.99427,1e-05,0.89421]
[1779796196934,46.85,77180.68,0.0,-0.99427,1e-05,0.89421]
[1779796196967,46.85,77180.68,0.0,-0.99427,1e-05,0.89421]
[1779796197611,46.85,77180.68,0.0,-0.99427,1e-05,0.89421]
[1779796197719,46.85,77180.68,0.0,-0.99427,1e-05,0.89421]
[1779796197967,46.85,77180.62,0.0,-0.99427,1e-05,0.89415]
[1779796200988,46.85,77177.08,0.0,-0.9943,1e-05,0.891]
[1779796202612,46.85,77174.6,0.0,-0.99431,1e-05,0.8888]
[1779796202717,46.85,77174.6,0.0,-0.99431,1e-05,0.8888]
[1779796207033,46.85,77168.84,0.0,-0.99435,1e-05,0.88369]
[1779796209336,46.85,77167.8,0.0,-0.99435,1e-05,0.88278]
[1779796209468,46.85,77167.8,0.0,-0.99435,1e-05,0.88278]
[1779796209741,46.85,77167.8,0.0,-0.99435,1e-05,0.88278]
[1779796209968,46.85,77167.8,0.0,-0.99435,1e-05,0.88278]
[1779796210054,46.85,77168.39,0.0,-0.99435,1e-05,0.8833]
[1779796214592,46.85,77167.9,0.0,-0.99435,1e-05,0.88286]
[1779796217043,46.85,77168.93,0.0,-0.99435,1e-05,0.88377]
[1779796217218,46.85,77168.93,0.0,-0.99435,1e-05,0.88377]
[1779796219120,46.85,77171.71,0.0,-0.99433,1e-05,0.88623]
[1779796223916,46.85,77171.94,0.0,-0.99433,1e-05,0.88644]
[1779796223967,46.85,77171.94,0.0,-0.99433,1e-05,0.88644]
[1779796224365,46.85,77171.94,0.0,-0.99433,1e-05,0.88644]
[1779796224467,46.85,77171.94,0.0,-0.99433,1e-05,0.88644]
[1779796224568,46.85,77172.01,0.0,-0.99433,1e-05,0.8865]
[1779796230196,46.85,77174.44,0.0,-0.99431,1e-05,0.88865]
[1779796234890,46.85,77172.69,0.0,-0.99433,1e-05,0.88585]
[1779796234968,46.85,77172.69,0.0,-0.99433,1e-05,0.88585]
[1779796235150,46.85,77172.69,0.0,-0.99433,1e-05,0.88585]
[1779796235218,46.85,77172.69,0.0,-0.99433,1e-05,0.88585]
[1779796235232,46.85,77172.53,0.0,-0.99433,1e-05,0.88571]
[1779796240267,46.85,77172.71,0.0,-0.99433,1e-05,0.88587]
[1779796242149,46.85,77173.57,0.0,-0.99433,1e-05,0.88663]
[1779796246144,46.85,77174.68,0.0,-0.99432,1e-05,0.88761]
[1779796246217,46.85,77174.68,0.0,-0.99432,1e-05,0.88761]
[1779796246309,46.85,77179.99,0.0,-0.99428,1e-05,0.89233]
[1779796251344,46.85,77180.5,0.0,-0.99428,1e-05,0.89278]
[1779796256378,46.85,77180.57,0.0,-0.99428,1e-05,0.89285]
[1779796258531,46.85,77180.61,0.0,-0.99428,1e-05,0.89288]
[1779796258699,46.85,77180.61,0.0,-0.99428,1e-05,0.89288]
[1779796258718,46.85,77180.61,0.0,-0.99428,1e-05,0.89288]
[1779796259400,46.85,77177.96,0.0,-0.9943,1e-05,0.89052]
[1779796264292,46.85,77178.98,0.0,-0.99429,1e-05,0.89143]
[1779796264461,46.85,77178.98,0.0,-0.99429,1e-05,0.89143]
[1779796264467,46.85,77178.98,0.0,-0.99429,1e-05,0.89143]
[1779796264558,46.85,77178.95,0.0,-0.99429,1e-05,0.8914]
[1779796268184,46.85,77178.41,0.0,-0.99429,1e-05,0.89092]
[1779796273501,46.85,77179.0,0.0,-0.99429,1e-05,0.89145]
[1779796276119,46.85,77180.48,0.0,-0.99428,1e-05,0.89277]
[1779796276219,46.85,77180.48,0.0,-0.99428,1e-05,0.89277]
[1779796276238,46.85,77180.48,0.0,-0.99428,1e-05,0.89277]
[1779796276468,46.85,77180.48,0.0,-0.99428,1e-05,0.89277]
[1779796276550,46.85,77180.48,0.0,-0.99428,1e-05,0.89277]
[1779796279544,46.85,77187.57,0.0,-0.99424,1e-05,0.8991]
[1779796279760,46.85,77187.57,0.0,-0.99424,1e-05,0.8991]
[1779796279967,46.85,77187.57,0.0,-0.99424,1e-05,0.8991]
[1779796285348,46.85,77187.83,0.0,-0.99423,1e-05,0.89934]
[1779796288605,46.85,77193.33,0.0,-0.9942,1e-05,0.90428]
[1779796291287,46.85,77193.64,0.0,-0.9942,1e-05,0.90456]
[1779796291468,46.85,77193.64,0.0,-0.9942,1e-05,0.90456]
[1779796291578,46.85,77193.64,0.0,-0.9942,1e-05,0.90456]
[1779796291627,46.85,77193.37,0.0,-0.99421,1e-05,0.90304]
[1779796291719,46.85,77193.37,0.0,-0.99421,1e-05,0.90304]
[1779796294901,46.85,77193.63,0.0,-0.99421,1e-05,0.90328]
[1779796298242,46.85,77194.12,0.0,-0.9942,1e-05,0.90372]
[1779796298468,46.85,77194.12,0.0,-0.9942,1e-05,0.90372]
[1779796303711,46.85,77199.17,0.0,-0.99417,1e-05,0.90827]
[1779796305110,46.85,77199.17,0.0,-0.99417,1e-05,0.90827]
[1779796305223,46.85,77199.17,0.0,-0.99417,1e-05,0.90827]
[1779796305468,46.85,77199.17,0.0,-0.99417,1e-05,0.90827]
[1779796305551,46.85,77199.79,0.0,-0.99417,1e-05,0.90884]
[1779796310760,46.85,77196.33,0.0,-0.99419,1e-05,0.90571]
[1779796311767,46.85,77189.94,0.0,-0.99423,1e-05,0.89996]
[1779796313001,46.85,77189.94,0.0,-0.99423,1e-05,0.89996]
[1779796313210,46.85,77189.94,0.0,-0.99423,1e-05,0.89996]
[1779796313217,46.85,77189.94,0.0,-0.99423,1e-05,0.89996]
[1779796313221,46.85,77184.79,0.0,-0.99426,1e-05,0.89535]
[1779796316977,46.85,77184.81,0.0,-0.99426,1e-05,0.89537]
[1779796323271,46.85,77185.43,0.0,-0.99426,1e-05,0.89592]
[1779796323430,46.85,77185.43,0.0,-0.99426,1e-05,0.89592]
[1779796323469,46.85,77185.43,0.0,-0.99426,1e-05,0.89592]
[1779796323470,46.85,77183.96,0.0,-0.99427,1e-05,0.89461]
[1779796328886,46.85,77184.15,0.0,-0.99427,1e-05,0.89478]
[1779796330369,46.85,77184.15,0.0,-0.99427,1e-05,0.89478]
[1779796330468,46.85,77184.15,0.0,-0.99427,1e-05,0.89478]
[1779796330563,46.85,77184.15,0.0,-0.99427,1e-05,0.89478]
[1779796330717,46.85,77184.15,0.0,-0.99427,1e-05,0.89478]
[1779796330662,46.85,77183.6,0.0,-0.99427,1e-05,0.89429]
[1779796335936,46.85,77183.09,0.0,-0.99427,1e-05,0.89383]
[1779796337697,46.85,77183.09,0.0,-0.99427,1e-05,0.89383]
[1779796337718,46.85,77183.09,0.0,-0.99427,1e-05,0.89383]
[1779796336943,46.85,77179.82,0.0,-0.99429,1e-05,0.89092]
[1779796339760,46.85,77178.75,0.0,-0.9943,1e-05,0.88997]
[1779796344999,46.85,77178.83,0.0,-0.9943,1e-05,0.89004]
[1779796350034,46.85,77175.74,0.0,-0.99432,1e-05,0.8873]
[1779796351183,46.85,77175.74,0.0,-0.99432,1e-05,0.8873]
[1779796351218,46.85,77175.74,0.0,-0.99432,1e-05,0.8873]
[1779796351432,46.85,77175.74,0.0,-0.99432,1e-05,0.8873]
[1779796351468,46.85,77175.74,0.0,-0.99432,1e-05,0.8873]
[1779796351568,46.85,77170.07,0.0,-0.99436,1e-05,0.88103]
[1779796355070,46.85,77175.37,0.0,-0.99433,1e-05,0.88571]
[1779796356794,46.85,77175.74,0.0,-0.99433,1e-05,0.88604]
[1779796356969,46.85,77175.74,0.0,-0.99433,1e-05,0.88604]
[1779796362577,46.85,77174.38,0.0,-0.99434,1e-05,0.88484]
[1779796362720,46.85,77174.38,0.0,-0.99434,1e-05,0.88484]
[1779796362732,46.85,77174.38,0.0,-0.99434,1e-05,0.88484]
[1779796362969,46.85,77174.19,0.0,-0.99434,1e-05,0.88467]
[1779796363126,46.85,77173.08,0.0,-0.99434,1e-05,0.88369]
[1779796368161,46.85,77173.47,0.0,-0.99434,1e-05,0.88403]
[1779796370060,46.85,77173.8,0.0,-0.99434,1e-05,0.88432]
[1779796370219,46.85,77173.8,0.0,-0.99434,1e-05,0.88432]
[1779796375501,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796375718,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796375562,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796378218,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796384273,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796385671,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796385718,46.85,77173.95,0.0,-0.99434,1e-05,0.88446]
[1779796388865,46.85,77171.5,0.0,-0.99435,1e-05,0.88229]
[1779796388971,46.85,77171.5,0.0,-0.99435,1e-05,0.88229]
[1779796389308,46.85,77170.83,0.0,-0.99436,1e-05,0.8817]
[1779796390488,46.85,77170.83,0.0,-0.99436,1e-05,0.8817]
[1779796390717,46.85,77170.83,0.0,-0.99436,1e-05,0.8817]
[1779796397365,46.85,77172.89,0.0,-0.99435,1e-05,0.88352]
[1779796400348,46.85,77173.13,0.0,-0.99434,1e-05,0.88373]
[1779796400467,46.85,77173.13,0.0,-0.99434,1e-05,0.88373]
[1779796404072,46.85,77172.11,0.0,-0.99435,1e-05,0.88283]
[1779796404220,46.85,77172.11,0.0,-0.99435,1e-05,0.88283]
[1779796404414,46.85,77171.37,0.0,-0.99435,1e-05,0.88218]
[1779796406219,46.85,77171.56,0.0,-0.99435,1e-05,0.88235]
[1779796410377,46.85,77172.33,0.0,-0.99435,1e-05,0.88302]
[1779796410433,46.85,77172.33,0.0,-0.99435,1e-05,0.88302]
[1779796410466,46.85,77172.33,0.0,-0.99435,1e-05,0.88302]
[1779796410568,46.85,77173.47,0.0,-0.99434,1e-05,0.88403]
[1779796416501,46.85,77175.24,0.0,-0.99434,1e-05,0.88434]
[1779796421536,46.85,77174.64,0.0,-0.99434,1e-05,0.88381]
[1779796422291,46.85,77174.64,0.0,-0.99434,1e-05,0.88381]
[1779796422444,46.85,77174.64,0.0,-0.99434,1e-05,0.88381]
[1779796422468,46.85,77174.64,0.0,-0.99434,1e-05,0.88381]
[1779796422543,46.85,77172.79,0.0,-0.99435,1e-05,0.88218]
[1779796427578,46.85,77172.79,0.0,-0.99435,1e-05,0.88218]
[1779796428782,46.85,77172.79,0.0,-0.99435,1e-05,0.88218]
[1779796428797,46.85,77172.59,0.0,-0.99435,1e-05,0.882]
[1779796428969,46.85,77172.59,0.0,-0.99435,1e-05,0.882]
[1779796429611,46.85,77172.59,0.0,-0.99435,1e-05,0.882]
[1779796429717,46.85,77172.59,0.0,-0.99435,1e-05,0.882]
[1779796435634,46.85,77172.25,0.0,-0.99436,1e-05,0.8817]
[1779796437830,46.85,77172.42,0.0,-0.99436,1e-05,0.88185]
[1779796437968,46.85,77172.78,0.0,-0.99435,1e-05,0.88217]
[1779796438034,46.85,77172.78,0.0,-0.99435,1e-05,0.88217]
[1779796438217,46.85,77172.78,0.0,-0.99435,1e-05,0.88217]
[1779796438655,46.85,77172.76,0.0,-0.99435,1e-05,0.88215]
[1779796447722,46.85,77172.47,0.0,-0.99436,1e-05,0.8819]
[1779796449796,46.85,77172.47,0.0,-0.99436,1e-05,0.8819]
[1779796449967,46.85,77172.47,0.0,-0.99436,1e-05,0.8819]
[1779796450838,46.85,77172.47,0.0,-0.99436,1e-05,0.8819]
[1779796450970,46.85,77172.83,0.0,-0.99435,1e-05,0.88222]
[1779796451750,46.85,77172.38,0.0,-0.99436,1e-05,0.88182]
[1779796457792,46.85,77172.06,0.0,-0.99436,1e-05,0.88154]
[1779796462827,46.85,77170.83,0.0,-0.99437,1e-05,0.88045]
[1779796463120,46.85,77170.83,0.0,-0.99437,1e-05,0.88045]
[1779796463217,46.85,77170.83,0.0,-0.99437,1e-05,0.88045]
[1779796468599,46.85,77170.68,0.0,-0.99437,1e-05,0.88032]
[1779796472466,46.85,77170.47,0.0,-0.99437,1e-05,0.88013]
[1779796472718,46.85,77170.47,0.0,-0.99437,1e-05,0.88013]
[1779796472758,46.85,77170.47,0.0,-0.99437,1e-05,0.88013]
[1779796472785,46.85,77170.47,0.0,-0.99438,1e-05,0.87889]
[1779796472967,46.85,77170.47,0.0,-0.99438,1e-05,0.87889]
[1779796476390,46.85,77169.81,0.0,-0.99438,1e-05,0.87831]
[1779796480217,46.85,77169.78,0.0,-0.99438,1e-05,0.87828]
[1779796483396,46.85,77169.86,0.0,-0.99438,1e-05,0.87835]
[1779796483453,46.85,77169.86,0.0,-0.99438,1e-05,0.87835]
[1779796483467,46.85,77169.86,0.0,-0.99438,1e-05,0.87835]
[1779796483554,46.85,77170.74,0.0,-0.99437,1e-05,0.87912]
[1779796489009,46.85,77170.66,0.0,-0.99437,1e-05,0.87905]
[1779796490562,46.85,77170.66,0.0,-0.99437,1e-05,0.87905]
[1779796490718,46.85,77170.66,0.0,-0.99437,1e-05,0.87905]
[1779796490766,46.85,77170.66,0.0,-0.99437,1e-05,0.87905]
[1779796490863,46.85,77170.77,0.0,-0.99437,1e-05,0.87915]
[1779796490968,46.85,77170.77,0.0,-0.99437,1e-05,0.87915]
[1779796496058,46.85,77172.48,0.0,-0.99436,1e-05,0.88066]
[1779796497296,46.85,77172.48,0.0,-0.99436,1e-05,0.88066]
[1779796497470,46.85,77172.48,0.0,-0.99436,1e-05,0.88066]
[1779796497547,46.85,77172.48,0.0,-0.99436,1e-05,0.88066]
[1779796497718,46.85,77172.48,0.0,-0.99436,1e-05,0.88066]
[1779796497751,46.85,77171.55,0.0,-0.99437,1e-05,0.87984]
[1779796498074,46.85,77163.28,0.0,-0.99442,1e-05,0.87258]
[1779796499081,46.85,77161.95,0.0,-0.99443,1e-05,0.87142]
[1779796501958,46.85,77161.28,0.0,-0.99443,1e-05,0.87083]
[1779796501967,46.85,77161.28,0.0,-0.99443,1e-05,0.87083]
[1779796503229,46.85,77160.17,0.0,-0.99444,1e-05,0.86986]
[1779796503468,46.85,77160.17,0.0,-0.99444,1e-05,0.86986]
[1779796503546,46.85,77152.15,0.0,-0.99449,1e-05,0.86289]
[1779796504116,46.85,77154.8,0.0,-0.99447,1e-05,0.86519]
[1779796505528,46.85,77154.8,0.0,-0.99447,1e-05,0.86519]
[1779796505717,46.85,77154.8,0.0,-0.99447,1e-05,0.86519]
[1779796505818,46.85,77162.65,0.0,-0.99442,1e-05,0.87203]
[1779796506130,46.85,77171.0,0.0,-0.99437,1e-05,0.87935]
[1779796507904,46.85,77171.0,0.0,-0.99437,1e-05,0.87935]
[1779796507137,46.85,77171.08,0.0,-0.99437,1e-05,0.87942]
[1779796507967,46.85,77171.08,0.0,-0.99437,1e-05,0.87942]
[1779796508164,46.85,77171.08,0.0,-0.99437,1e-05,0.87942]
[1779796508218,46.85,77171.08,0.0,-0.99437,1e-05,0.87942]
[1779796508319,46.85,77177.67,0.0,-0.99433,1e-05,0.88524]
[1779796513552,46.85,77177.67,0.0,-0.99433,1e-05,0.88524]
[1779796515195,46.85,77184.03,0.0,-0.99429,1e-05,0.89089]
[1779796517228,46.85,77184.42,0.0,-0.99429,1e-05,0.89123]
[1779796517452,46.85,77184.42,0.0,-0.99429,1e-05,0.89123]
[1779796517468,46.85,77184.42,0.0,-0.99429,1e-05,0.89123]
[1779796517542,46.85,77185.28,0.0,-0.99428,1e-05,0.892]
[1779796523252,46.85,77186.67,0.0,-0.99427,1e-05,0.89324]
[1779796524180,46.85,77186.67,0.0,-0.99427,1e-05,0.89324]
[1779796524218,46.85,77186.67,0.0,-0.99427,1e-05,0.89324]
[1779796524345,46.85,77186.67,0.0,-0.99427,1e-05,0.89324]
[1779796524467,46.85,77186.67,0.0,-0.99427,1e-05,0.89324]
[1779796524568,46.85,77186.66,0.0,-0.99427,1e-05,0.89323]
[1779796531308,46.85,77186.19,0.0,-0.99428,1e-05,0.89155]
[1779796534358,46.85,77186.26,0.0,-0.99428,1e-05,0.89161]
[1779796534467,46.85,77186.26,0.0,-0.99428,1e-05,0.89161]
[1779796540270,46.85,77186.26,0.0,-0.99428,1e-05,0.89161]
[1779796542182,46.85,77183.7,0.0,-0.9943,1e-05,0.88933]
[1779796542217,46.85,77183.7,0.0,-0.9943,1e-05,0.88933]
[1779796542768,46.85,77183.7,0.0,-0.9943,1e-05,0.88933]
[1779796542818,46.85,77181.2,0.0,-0.99432,1e-05,0.88711]
[1779796542968,46.85,77181.2,0.0,-0.99432,1e-05,0.88711]
[1779796544252,46.85,77181.04,0.0,-0.99432,1e-05,0.88697]
[1779796544477,46.85,77173.66,0.0,-0.99436,1e-05,0.88045]
[1779796545406,46.85,77170.64,0.0,-0.99438,1e-05,0.87779]
[1779796548218,46.85,77169.76,0.0,-0.99439,1e-05,0.87701]
[1779796551448,46.85,77172.31,0.0,-0.99437,1e-05,0.87926]
[1779796552168,46.85,77172.31,0.0,-0.99437,1e-05,0.87926]
[1779796552217,46.85,77172.31,0.0,-0.99437,1e-05,0.87926]
[1779796552455,46.85,77173.08,0.0,-0.99437,1e-05,0.87994]
[1779796554469,46.85,77170.34,0.0,-0.99438,1e-05,0.87752]
[1779796558839,46.85,77167.11,0.0,-0.9944,1e-05,0.87469]
[1779796559504,46.85,77161.69,0.0,-0.99444,1e-05,0.86995]
[1779796560222,46.85,77161.69,0.0,-0.99444,1e-05,0.86995]
[1779796560802,46.85,77161.69,0.0,-0.99444,1e-05,0.86995]
[1779796560803,46.85,77158.84,0.0,-0.99446,1e-05,0.86746]
[1779796563015,46.85,77159.54,0.0,-0.99445,1e-05,0.86807]
[1779796563219,46.85,77159.54,0.0,-0.99445,1e-05,0.86807]
[1779796564546,46.85,77154.0,0.0,-0.99449,1e-05,0.86326]
[1779796566560,46.85,77146.31,0.0,-0.99453,1e-05,0.85661]
[1779796567596,46.85,77146.31,0.0,-0.99453,1e-05,0.85661]
[1779796567718,46.85,77146.31,0.0,-0.99453,1e-05,0.85661]
[1779796567851,46.85,77146.31,0.0,-0.99453,1e-05,0.85661]
[1779796567969,46.85,77146.31,0.0,-0.99453,1e-05,0.85661]
[1779796567951,46.85,77147.07,0.0,-0.99453,1e-05,0.85727]
[1779796570204,46.85,77147.18,0.0,-0.99453,1e-05,0.85736]
[1779796572602,46.85,77128.01,0.0,-0.99464,1e-05,0.84097]
[1779796573609,46.85,77127.47,0.0,-0.99465,1e-05,0.84051]
[1779796575317,46.85,77128.41,0.0,-0.99464,1e-05,0.84131]
[1779796575467,46.85,77128.41,0.0,-0.99464,1e-05,0.84131]
[1779796575644,46.85,77128.41,0.0,-0.99464,1e-05,0.84131]
[1779796575718,46.85,77128.41,0.0,-0.99464,1e-05,0.84131]
[1779796575818,46.85,77128.41,0.0,-0.99464,1e-05,0.84131]
[1779796581664,46.85,77127.38,0.0,-0.99465,1e-05,0.84043]
[1779796586700,46.85,77127.15,0.0,-0.99465,1e-05,0.84024]
[1779796591295,46.85,77126.51,0.0,-0.99465,1e-05,0.8397]
[1779796591467,46.85,77126.51,0.0,-0.99465,1e-05,0.8397]
[1779796593750,46.85,77123.11,0.0,-0.99468,1e-05,0.83562]
[1779796595385,46.85,77123.45,0.0,-0.99468,1e-05,0.8359]
[1779796595468,46.85,77123.45,0.0,-0.99468,1e-05,0.8359]
[1779796595764,46.85,77123.65,0.0,-0.99468,1e-05,0.83607]
[1779796598845,46.85,77124.05,0.0,-0.99467,1e-05,0.83641]
[1779796598967,46.85,77124.05,0.0,-0.99467,1e-05,0.83641]
[1779796601806,46.85,77127.98,0.0,-0.99465,1e-05,0.83974]
[1779796606841,46.85,77128.18,0.0,-0.99465,1e-05,0.83991]
[1779796611875,46.85,77128.53,0.0,-0.99465,1e-05,0.8402]
[1779796615771,46.85,77127.92,0.0,-0.99465,1e-05,0.83969]
[1779796615934,46.85,77127.92,0.0,-0.99465,1e-05,0.83969]
[1779796615968,46.85,77127.92,0.0,-0.99465,1e-05,0.83969]
[1779796615990,46.85,77127.92,0.0,-0.99465,1e-05,0.83969]
[1779796618325,46.85,77126.49,0.0,-0.99466,1e-05,0.83847]
[1779796623960,46.85,77124.87,0.0,-0.99467,1e-05,0.8371]
[1779796628643,46.85,77124.03,0.0,-0.99468,1e-05,0.83639]
[1779796628717,46.85,77124.03,0.0,-0.99468,1e-05,0.83639]
[1779796628848,46.85,77124.03,0.0,-0.99468,1e-05,0.83639]
[1779796628968,46.85,77124.03,0.0,-0.99468,1e-05,0.83639]
[1779796629045,46.85,77124.03,0.0,-0.99468,1e-05,0.83639]
[1779796635037,46.85,77124.09,0.0,-0.99467,1e-05,0.83645]
[1779796640310,46.85,77124.68,0.0,-0.99467,1e-05,0.83694]
[1779796640409,46.85,77124.68,0.0,-0.99467,1e-05,0.83694]
[1779796640470,46.85,77124.68,0.0,-0.99467,1e-05,0.83694]
[1779796640503,46.85,77124.92,0.0,-0.99467,1e-05,0.83715]
[1779796646114,46.85,77125.37,0.0,-0.99467,1e-05,0.83753]
[1779796648018,46.85,77125.37,0.0,-0.99467,1e-05,0.83753]
[1779796648218,46.85,77125.96,0.0,-0.99466,1e-05,0.83803]
[1779796655700,46.85,77126.07,0.0,-0.99467,1e-05,0.83691]
[1779796655718,46.85,77126.07,0.0,-0.99467,1e-05,0.83691]
[1779796656019,46.85,77126.07,0.0,-0.99467,1e-05,0.83691]
[1779796656068,46.85,77126.45,0.0,-0.99467,1e-05,0.83723]
[1779796656219,46.85,77126.45,0.0,-0.99467,1e-05,0.83723]
[1779796660657,46.85,77126.32,0.0,-0.99467,1e-05,0.83713]
[1779796660721,46.85,77126.32,0.0,-0.99467,1e-05,0.83713]
[1779796661030,46.85,77126.32,0.0,-0.99467,1e-05,0.83713]
[1779796661060,46.85,77125.72,0.0,-0.99467,1e-05,0.83662]
[1779796661218,46.85,77125.72,0.0,-0.99467,1e-05,0.83662]
[1779796666255,46.85,77125.68,0.0,-0.99467,1e-05,0.83658]
[1779796670679,46.85,77125.58,0.0,-0.99467,1e-05,0.8365]
[1779796670716,46.85,77125.58,0.0,-0.99467,1e-05,0.8365]
[1779796676324,46.85,77125.31,0.0,-0.99467,1e-05,0.83627]
[1779796681360,46.85,77125.2,0.0,-0.99468,1e-05,0.83618]
[1779796682688,46.85,77125.2,0.0,-0.99468,1e-05,0.83618]
[1779796682725,46.85,77125.2,0.0,-0.99468,1e-05,0.83618]
[1779796683023,46.85,77125.2,0.0,-0.99468,1e-05,0.83618]
[1779796683053,46.85,77127.25,0.0,-0.99466,1e-05,0.83791]
[1779796683219,46.85,77127.25,0.0,-0.99466,1e-05,0.83791]
[1779796683373,46.85,77130.08,0.0,-0.99465,1e-05,0.84031]
[1779796684949,46.85,77130.08,0.0,-0.99465,1e-05,0.84031]
[1779796684969,46.85,77130.08,0.0,-0.99465,1e-05,0.84031]
[1779796684977,46.85,77137.98,0.0,-0.9946,1e-05,0.84703]
[1779796685388,46.85,77140.19,0.0,-0.99459,1e-05,0.84892]
[1779796686466,46.85,77140.19,0.0,-0.99459,1e-05,0.84892]
[1779796686717,46.85,77140.19,0.0,-0.99459,1e-05,0.84892]
[1779796686818,46.85,77140.04,0.0,-0.99459,1e-05,0.84879]
[1779796692437,46.85,77140.0,0.0,-0.99459,1e-05,0.84876]
[1779796697472,46.85,77140.33,0.0,-0.99458,1e-05,0.84904]
[1779796699322,46.85,77140.29,0.0,-0.99458,1e-05,0.849]
[1779796699466,46.85,77140.29,0.0,-0.99458,1e-05,0.849]
[1779796704521,46.85,77140.41,0.0,-0.99458,1e-05,0.84911]
[1779796709555,46.85,77140.48,0.0,-0.99458,1e-05,0.84917]
[1779796710563,46.85,77138.15,0.0,-0.9946,1e-05,0.84717]
[1779796712748,46.85,77138.5,0.0,-0.9946,1e-05,0.84626]
[1779796712969,46.85,77138.5,0.0,-0.9946,1e-05,0.84626]
[1779796713021,46.85,77138.81,0.0,-0.9946,1e-05,0.84652]
[1779796713263,46.85,77138.81,0.0,-0.9946,1e-05,0.84652]
[1779796713467,46.85,77138.81,0.0,-0.9946,1e-05,0.84652]
[1779796714591,46.85,77133.51,0.0,-0.99463,1e-05,0.84201]
[1779796719626,46.85,77132.12,0.0,-0.99464,1e-05,0.84083]
[1779796724661,46.85,77132.06,0.0,-0.99464,1e-05,0.84078]
[1779796729698,46.85,77133.02,0.0,-0.99464,1e-05,0.84159]
[1779796730367,46.85,77133.02,0.0,-0.99464,1e-05,0.84159]
[1779796730467,46.85,77133.02,0.0,-0.99464,1e-05,0.84159]
[1779796730701,46.85,77133.02,0.0,-0.99464,1e-05,0.84159]
[1779796730717,46.85,77133.02,0.0,-0.99464,1e-05,0.84159]
[1779796730768,46.85,77132.75,0.0,-0.99464,1e-05,0.84136]
[1779796734928,46.85,77132.15,0.0,-0.99464,1e-05,0.84086]
[1779796734968,46.85,77132.15,0.0,-0.99464,1e-05,0.84086]
[1779796737840,46.85,77130.73,0.0,-0.99465,1e-05,0.83965]
[1779796737968,46.85,77130.73,0.0,-0.99465,1e-05,0.83965]
[1779796738151,46.85,77130.73,0.0,-0.99465,1e-05,0.83965]
[1779796738069,46.85,77129.0,0.0,-0.99466,1e-05,0.83819]
[1779796738218,46.85,77129.0,0.0,-0.99466,1e-05,0.83819]
[1779796738761,46.85,77125.74,0.0,-0.99468,1e-05,0.83543]
[1779796739768,46.85,77123.66,0.0,-0.99469,1e-05,0.83368]
[1779796747824,46.85,77124.17,0.0,-0.99469,1e-05,0.83411]
[1779796748803,46.85,77124.17,0.0,-0.99469,1e-05,0.83411]
[1779796748970,46.85,77124.17,0.0,-0.99469,1e-05,0.83411]
[1779796749162,46.85,77124.17,0.0,-0.99469,1e-05,0.83411]
[1779796749071,46.85,77124.13,0.0,-0.99469,1e-05,0.83407]
[1779796749218,46.85,77124.13,0.0,-0.99469,1e-05,0.83407]
[1779796751053,46.85,77124.17,0.0,-0.99469,1e-05,0.83411]
[1779796757919,46.85,77125.54,0.0,-0.99468,1e-05,0.83526]
[1779796757967,46.85,77125.54,0.0,-0.99468,1e-05,0.83526]
[1779796757977,46.85,77125.46,0.0,-0.99468,1e-05,0.83519]
[1779796758383,46.85,77125.46,0.0,-0.99468,1e-05,0.83519]
[1779796758469,46.85,77125.46,0.0,-0.99468,1e-05,0.83519]
[1779796758906,46.85,77122.87,0.0,-0.9947,1e-05,0.83301]
[1779796763689,46.85,77122.09,0.0,-0.9947,1e-05,0.83236]
[1779796763717,46.85,77122.09,0.0,-0.9947,1e-05,0.83236]
[1779796763986,46.85,77122.09,0.0,-0.9947,1e-05,0.83236]
[1779796763995,46.85,77119.51,0.0,-0.99472,1e-05,0.83019]
[1779796764224,46.85,77119.51,0.0,-0.99472,1e-05,0.83019]
[1779796769983,46.85,77117.16,0.0,-0.99473,1e-05,0.82822]
[1779796771338,46.85,77117.25,0.0,-0.99473,1e-05,0.82829]
[1779796771468,46.85,77117.25,0.0,-0.99473,1e-05,0.82829]
[1779796771652,46.85,77117.25,0.0,-0.99473,1e-05,0.82829]
[1779796771721,46.85,77117.25,0.0,-0.99473,1e-05,0.82829]
[1779796771997,46.85,77116.95,0.0,-0.99474,1e-05,0.82684]
[1779796777032,46.85,77116.79,0.0,-0.99474,1e-05,0.82671]
[1779796777340,46.85,77116.79,0.0,-0.99474,1e-05,0.82671]
[1779796777467,46.85,77116.79,0.0,-0.99474,1e-05,0.82671]
[1779796779046,46.85,77115.37,0.0,-0.99475,1e-05,0.82552]
[1779796779842,46.85,77115.37,0.0,-0.99475,1e-05,0.82552]
[1779796779967,46.85,77115.37,0.0,-0.99475,1e-05,0.82552]
[1779796780055,46.85,77113.21,0.0,-0.99476,1e-05,0.82372]
[1779796780583,46.85,77113.21,0.0,-0.99476,1e-05,0.82372]
[1779796780718,46.85,77113.21,0.0,-0.99476,1e-05,0.82372]
[1779796785981,46.85,77112.68,0.0,-0.99476,1e-05,0.82328]
[1779796786097,46.85,77105.57,0.0,-0.99481,1e-05,0.81737]
[1779796786605,46.85,77105.57,0.0,-0.99481,1e-05,0.81737]
[1779796786719,46.85,77105.57,0.0,-0.99481,1e-05,0.81737]
[1779796787104,46.85,77106.39,0.0,-0.9948,1e-05,0.81805]
[1779796789118,46.85,77108.27,0.0,-0.99479,1e-05,0.81961]
[1779796791132,46.85,77109.52,0.0,-0.99478,1e-05,0.82065]
[1779796791930,46.85,77109.52,0.0,-0.99478,1e-05,0.82065]
[1779796791970,46.85,77109.52,0.0,-0.99478,1e-05,0.82065]
[1779796796167,46.85,77107.22,0.0,-0.9948,1e-05,0.81874]
[1779796796803,46.85,77107.22,0.0,-0.9948,1e-05,0.81874]
[1779796796969,46.85,77107.22,0.0,-0.9948,1e-05,0.81874]
[1779796800438,46.85,77107.11,0.0,-0.9948,1e-05,0.81865]
[1779796802210,46.85,77112.62,0.0,-0.99476,1e-05,0.82323]
[1779796802780,46.85,77112.62,0.0,-0.99476,1e-05,0.82323]
[1779796802988,46.85,77112.62,0.0,-0.99476,1e-05,0.82323]
[1779796803217,46.85,77113.87,0.0,-0.99476,1e-05,0.82427]
[1779796804224,46.85,77112.21,0.0,-0.99477,1e-05,0.82289]
[1779796805729,46.85,77112.21,0.0,-0.99477,1e-05,0.82289]
[1779796805968,46.85,77112.21,0.0,-0.99477,1e-05,0.82289]
[1779796807245,46.85,77110.96,0.0,-0.99477,1e-05,0.82185]
[1779796809323,46.85,77110.54,0.0,-0.99478,1e-05,0.8215]
[1779796809469,46.85,77110.54,0.0,-0.99478,1e-05,0.8215]
[1779796810266,46.85,77108.59,0.0,-0.99479,1e-05,0.81987]
[1779796813349,46.85,77109.24,0.0,-0.99478,1e-05,0.82041]
[1779796813468,46.85,77109.24,0.0,-0.99478,1e-05,0.82041]
[1779796813544,46.85,77111.51,0.0,-0.99477,1e-05,0.8223]
[1779796814294,46.85,77115.68,0.0,-0.99475,1e-05,0.82578]
[1779796815463,46.85,77115.68,0.0,-0.99475,1e-05,0.82578]
[1779796815718,46.85,77115.68,0.0,-0.99475,1e-05,0.82578]
[1779796815772,46.85,77121.93,0.0,-0.99471,1e-05,0.83102]
[1779796817315,46.85,77125.75,0.0,-0.99469,1e-05,0.83424]
[1779796819502,46.85,77125.27,0.0,-0.99469,1e-05,0.83383]
[1779796819720,46.85,77125.27,0.0,-0.99469,1e-05,0.83383]
[1779796819808,46.85,77123.82,0.0,-0.9947,1e-05,0.83261]
[1779796823274,46.85,77123.34,0.0,-0.9947,1e-05,0.83221]
[1779796824010,46.85,77123.34,0.0,-0.9947,1e-05,0.83221]
[1779796824218,46.85,77123.34,0.0,-0.9947,1e-05,0.83221]
[1779796828332,46.85,77124.41,0.0,-0.9947,1e-05,0.83311]
[1779796828467,46.85,77124.41,0.0,-0.9947,1e-05,0.83311]
[1779796834434,46.85,77122.55,0.0,-0.99471,1e-05,0.83034]
[1779796839248,46.85,77122.46,0.0,-0.99471,1e-05,0.83027]
[1779796838462,46.85,77118.37,0.0,-0.99474,1e-05,0.82684]
[1779796839467,46.85,77118.37,0.0,-0.99474,1e-05,0.82684]
[1779796840018,46.85,77118.37,0.0,-0.99474,1e-05,0.82684]
[1779796840120,46.85,77114.21,0.0,-0.99476,1e-05,0.82336]
[1779796841483,46.85,77108.36,0.0,-0.9948,1e-05,0.8185]
[1779796843497,46.85,77106.9,0.0,-0.99481,1e-05,0.81729]
[1779796846354,46.85,77106.75,0.0,-0.99481,1e-05,0.81716]
[1779796846466,46.85,77106.75,0.0,-0.99481,1e-05,0.81716]
[1779796852202,46.85,77107.15,0.0,-0.9948,1e-05,0.81749]
[1779796854574,46.85,77109.16,0.0,-0.99479,1e-05,0.81916]
[1779796855417,46.85,77109.16,0.0,-0.99479,1e-05,0.81916]
[1779796855481,46.85,77109.16,0.0,-0.99479,1e-05,0.81916]
[1779796855581,46.85,77110.5,0.0,-0.99478,1e-05,0.82027]
[1779796859732,46.85,77110.62,0.0,-0.99478,1e-05,0.82037]
[1779796859967,46.85,77110.62,0.0,-0.99478,1e-05,0.82037]
[1779796862511,46.85,77109.73,0.0,-0.99479,1e-05,0.81963]
[1779796864427,46.85,77108.67,0.0,-0.9948,1e-05,0.81875]
[1779796864468,46.85,77108.67,0.0,-0.9948,1e-05,0.81875]
[1779796868294,46.85,77109.79,0.0,-0.99479,1e-05,0.81968]
[1779796868467,46.85,77109.79,0.0,-0.99479,1e-05,0.81968]
[1779796871274,46.85,77109.16,0.0,-0.99479,1e-05,0.81916]
[1779796871468,46.85,77109.41,0.0,-0.99479,1e-05,0.81937]
[1779796871693,46.85,77115.61,0.0,-0.99475,1e-05,0.82453]
[1779796875257,46.85,77115.59,0.0,-0.99475,1e-05,0.82451]
[1779796875468,46.85,77115.28,0.0,-0.99476,1e-05,0.82426]
[1779796876729,46.85,77118.62,0.0,-0.99474,1e-05,0.82705]
[1779796879750,46.85,77120.55,0.0,-0.99473,1e-05,0.82866]
[1779796884055,46.85,77120.49,0.0,-0.99473,1e-05,0.82861]
[1779796884217,46.85,77120.49,0.0,-0.99473,1e-05,0.82861]
[1779796885792,46.85,77122.46,0.0,-0.99471,1e-05,0.83027]
[1779796887595,46.85,77121.84,0.0,-0.99472,1e-05,0.82975]
[1779796887716,46.85,77121.84,0.0,-0.99472,1e-05,0.82975]
[1779796887807,46.85,77126.21,0.0,-0.99469,1e-05,0.83342]
[1779796889820,46.85,77127.5,0.0,-0.99468,1e-05,0.83451]
[1779796893120,46.85,77127.04,0.0,-0.99469,1e-05,0.83292]
[1779796893218,46.85,77127.04,0.0,-0.99469,1e-05,0.83292]
[1779796893224,46.85,77128.43,0.0,-0.99469,1e-05,0.83409]
[1779796899890,46.85,77128.61,0.0,-0.99469,1e-05,0.83424]
[1779796902911,46.85,77137.05,0.0,-0.99463,1e-05,0.84138]
[1779796903919,46.85,77142.67,0.0,-0.9946,1e-05,0.84617]
[1779796904596,46.85,77142.67,0.0,-0.9946,1e-05,0.84617]
[1779796904717,46.85,77142.67,0.0,-0.9946,1e-05,0.84617]
[1779796906077,46.85,77141.69,0.0,-0.99461,1e-05,0.84533]
[1779796906117,46.85,77141.87,0.0,-0.99461,1e-05,0.84549]
[1779796907217,46.85,77141.87,0.0,-0.99461,1e-05,0.84549]
[1779796907236,46.85,77141.74,0.0,-0.99461,1e-05,0.84538]
[1779796907948,46.85,77140.13,0.0,-0.99462,1e-05,0.844]
[1779796908955,46.85,77138.27,0.0,-0.99463,1e-05,0.84242]
[1779796910286,46.85,77136.0,0.0,-0.99464,1e-05,0.84049]
[1779796910354,46.85,77136.0,0.0,-0.99464,1e-05,0.84049]
[1779796910468,46.85,77136.0,0.0,-0.99464,1e-05,0.84049]
[1779796911976,46.85,77134.18,0.0,-0.99465,1e-05,0.83895]
[1779796912983,46.85,77132.6,0.0,-0.99466,1e-05,0.83761]
[1779796919026,46.85,77132.14,0.0,-0.99466,1e-05,0.83722]
[1779796923493,46.85,77131.89,0.0,-0.99467,1e-05,0.83701]
[1779796923718,46.85,77131.89,0.0,-0.99467,1e-05,0.83701]
[1779796924067,46.85,77130.11,0.0,-0.99468,1e-05,0.83551]
[1779796925074,46.85,77128.5,0.0,-0.99469,1e-05,0.83415]
[1779796927202,46.85,77127.26,0.0,-0.99469,1e-05,0.8331]
[1779796928218,46.85,77127.26,0.0,-0.99469,1e-05,0.8331]
[1779796928260,46.85,77127.12,0.0,-0.99469,1e-05,0.83299]
[1779796929258,46.85,77127.12,0.0,-0.99469,1e-05,0.83299]
[1779796929468,46.85,77127.22,0.0,-0.99469,1e-05,0.83307]
[1779796935144,46.85,77129.2,0.0,-0.99468,1e-05,0.83474]
[1779796937351,46.85,77128.87,0.0,-0.99468,1e-05,0.83446]
[1779796937467,46.85,77129.2,0.0,-0.99468,1e-05,0.83474]
[1779796942760,46.85,77129.37,0.0,-0.99468,1e-05,0.83488]
[1779796943565,46.85,77131.79,0.0,-0.99467,1e-05,0.83693]
[1779796943717,46.85,77131.79,0.0,-0.99467,1e-05,0.83693]
[1779796944341,46.85,77131.79,0.0,-0.99467,1e-05,0.83693]
[1779796944468,46.85,77132.38,0.0,-0.99466,1e-05,0.83743]
[1779796945214,46.85,77132.6,0.0,-0.99466,1e-05,0.83761]
[1779796948377,46.85,77133.01,0.0,-0.99466,1e-05,0.83796]
[1779796948467,46.85,77133.01,0.0,-0.99466,1e-05,0.83796]
[1779796949243,46.85,77136.62,0.0,-0.99464,1e-05,0.84102]
[1779796951257,46.85,77140.85,0.0,-0.99462,1e-05,0.8434]
[1779796952068,46.85,77140.85,0.0,-0.99462,1e-05,0.8434]
[1779796952217,46.85,77140.85,0.0,-0.99462,1e-05,0.8434]
[1779796952264,46.85,77141.31,0.0,-0.99462,1e-05,0.8438]
[1779796956292,46.85,77144.0,0.0,-0.9946,1e-05,0.84609]
[1779796960219,46.85,77142.4,0.0,-0.99461,1e-05,0.84472]
[1779796965231,46.85,77144.44,0.0,-0.9946,1e-05,0.84646]
[1779796965466,46.85,77143.92,0.0,-0.9946,1e-05,0.84602]
[1779796965581,46.85,77143.92,0.0,-0.9946,1e-05,0.84602]
[1779796965716,46.85,77143.92,0.0,-0.9946,1e-05,0.84602]
[1779796966365,46.85,77144.42,0.0,-0.9946,1e-05,0.84645]
[1779796969353,46.85,77144.67,0.0,-0.9946,1e-05,0.84666]
[1779796969385,46.85,77149.18,0.0,-0.99457,1e-05,0.85052]
[1779796969776,46.85,77149.18,0.0,-0.99457,1e-05,0.85052]
[1779796969967,46.85,77149.18,0.0,-0.99457,1e-05,0.85052]
[1779796972525,46.85,77149.82,0.0,-0.99456,1e-05,0.85107]
[1779796972719,46.85,77149.82,0.0,-0.99456,1e-05,0.85107]
[1779796972771,46.85,77148.81,0.0,-0.99457,1e-05,0.8502]
[1779796978449,46.85,77148.1,0.0,-0.99458,1e-05,0.84959]
[1779796981046,46.85,77148.34,0.0,-0.99457,1e-05,0.8498]
[1779796981218,46.85,77148.34,0.0,-0.99457,1e-05,0.8498]
[1779796981959,46.85,77148.2,0.0,-0.99457,1e-05,0.84968]
[1779796987487,46.85,77146.57,0.0,-0.99458,1e-05,0.84828]
[1779796987663,46.85,77146.57,0.0,-0.99458,1e-05,0.84828]
[1779796987718,46.85,77146.57,0.0,-0.99458,1e-05,0.84828]
[1779796987818,46.85,77146.63,0.0,-0.99458,1e-05,0.84834]
[1779796993809,46.85,77147.88,0.0,-0.99458,1e-05,0.84941]
[1779796993865,46.85,77147.88,0.0,-0.99458,1e-05,0.84941]
[1779796993967,46.85,77147.88,0.0,-0.99458,1e-05,0.84941]
[1779796994102,46.85,77147.88,0.0,-0.99458,1e-05,0.84941]
[1779796994217,46.85,77147.88,0.0,-0.99458,1e-05,0.84941]
[1779796994318,46.85,77147.91,0.0,-0.99458,1e-05,0.84943]
[1779796999596,46.85,77148.11,0.0,-0.99458,1e-05,0.8496]
[1779797001885,46.85,77148.35,0.0,-0.99457,1e-05,0.84981]
[1779797001967,46.85,77148.35,0.0,-0.99457,1e-05,0.84981]
[1779797007243,46.85,77147.99,0.0,-0.99458,1e-05,0.8495]
[1779797007409,46.85,77147.99,0.0,-0.99458,1e-05,0.8495]
[1779797007467,46.85,77147.78,0.0,-0.99458,1e-05,0.84932]
[1779797007652,46.85,77146.53,0.0,-0.99458,1e-05,0.84825]
[1779797012848,46.85,77145.46,0.0,-0.9946,1e-05,0.84612]
[1779797018061,46.85,77144.57,0.0,-0.9946,1e-05,0.84536]
[1779797018210,46.85,77144.57,0.0,-0.9946,1e-05,0.84536]
[1779797018220,46.85,77144.57,0.0,-0.9946,1e-05,0.84536]
[1779797018234,46.85,77144.5,0.0,-0.9946,1e-05,0.8453]
[1779797018729,46.85,77140.86,0.0,-0.99463,1e-05,0.8422]
[1779797020837,46.85,77140.66,0.0,-0.99463,1e-05,0.84203]
[1779797020956,46.85,77140.66,0.0,-0.99463,1e-05,0.84203]
[1779797020970,46.85,77140.66,0.0,-0.99463,1e-05,0.84203]
[1779797020997,46.85,77140.66,0.0,-0.99463,1e-05,0.84203]
[1779797021217,46.85,77140.66,0.0,-0.99463,1e-05,0.84203]
[1779797021318,46.85,77136.0,0.0,-0.99466,1e-05,0.83807]
[1779797022756,46.85,77132.8,0.0,-0.99468,1e-05,0.83537]
[1779797025905,46.85,77131.68,0.0,-0.99468,1e-05,0.83442]
[1779797025967,46.85,77131.68,0.0,-0.99468,1e-05,0.83442]
[1779797030145,46.85,77133.86,0.0,-0.99467,1e-05,0.83626]
[1779797030218,46.85,77133.86,0.0,-0.99467,1e-05,0.83626]
[1779797030260,46.85,77133.86,0.0,-0.99467,1e-05,0.83626]
[1779797030362,46.85,77132.7,0.0,-0.99468,1e-05,0.83528]
[1779797030468,46.85,77132.7,0.0,-0.99468,1e-05,0.83528]
[1779797035797,46.85,77131.98,0.0,-0.99468,1e-05,0.83468]
[1779797035966,46.85,77131.98,0.0,-0.99468,1e-05,0.83468]
[1779797041319,46.85,77132.4,0.0,-0.99468,1e-05,0.83503]
[1779797041467,46.85,77131.38,0.0,-0.99468,1e-05,0.83417]
[1779797041484,46.85,77131.38,0.0,-0.99468,1e-05,0.83417]
[1779797041719,46.85,77131.38,0.0,-0.99468,1e-05,0.83417]
[1779797041890,46.85,77131.51,0.0,-0.99468,1e-05,0.83428]
[1779797046795,46.85,77132.42,0.0,-0.99468,1e-05,0.83505]
[1779797046968,46.85,77132.42,0.0,-0.99468,1e-05,0.83505]
[1779797049358,46.85,77132.48,0.0,-0.99468,1e-05,0.8351]
[1779797049469,46.85,77130.81,0.0,-0.99469,1e-05,0.83369]
[1779797049523,46.85,77130.81,0.0,-0.99469,1e-05,0.83369]
[1779797049719,46.85,77130.81,0.0,-0.99469,1e-05,0.83369]
[1779797049947,46.85,77128.66,0.0,-0.9947,1e-05,0.83188]
[1779797052978,46.85,77126.46,0.0,-0.99471,1e-05,0.83003]
[1779797053218,46.85,77126.46,0.0,-0.99471,1e-05,0.83003]
[1779797053240,46.85,77121.39,0.0,-0.99474,1e-05,0.82578]
[1779797054982,46.85,77120.77,0.0,-0.99475,1e-05,0.82526]
[1779797057456,46.85,77119.28,0.0,-0.99476,1e-05,0.82402]
[1779797060023,46.85,77122.14,0.0,-0.99474,1e-05,0.82641]
[1779797060691,46.85,77122.14,0.0,-0.99474,1e-05,0.82641]
[1779797060717,46.85,77122.14,0.0,-0.99474,1e-05,0.82641]
[1779797060984,46.85,77122.14,0.0,-0.99474,1e-05,0.82641]
[1779797061218,46.85,77122.14,0.0,-0.99474,1e-05,0.82641]
[1779797061319,46.85,77121.6,0.0,-0.99474,1e-05,0.82596]
[1779797067077,46.85,77122.1,0.0,-0.99474,1e-05,0.82637]
[1779797072109,46.85,77122.91,0.0,-0.99474,1e-05,0.82586]
[1779797072509,46.85,77122.91,0.0,-0.99474,1e-05,0.82586]
[1779797072718,46.85,77122.91,0.0,-0.99474,1e-05,0.82586]
[1779797073791,46.85,77123.17,0.0,-0.99474,1e-05,0.82607]
[1779797073967,46.85,77123.17,0.0,-0.99474,1e-05,0.82607]
[1779797074124,46.85,77126.42,0.0,-0.99472,1e-05,0.8288]
[1779797075131,46.85,77130.02,0.0,-0.9947,1e-05,0.83182]
[1779797081173,46.85,77130.62,0.0,-0.9947,1e-05,0.83233]
[1779797082180,46.85,77134.57,0.0,-0.99467,1e-05,0.83566]
[1779797083187,46.85,77137.64,0.0,-0.99465,1e-05,0.83826]
[1779797083725,46.85,77137.64,0.0,-0.99465,1e-05,0.83826]
[1779797083968,46.85,77137.64,0.0,-0.99465,1e-05,0.83826]
[1779797083980,46.85,77137.64,0.0,-0.99465,1e-05,0.83826]
[1779797084220,46.85,77137.64,0.0,-0.99465,1e-05,0.83826]
[1779797084320,46.85,77138.34,0.0,-0.99465,1e-05,0.83885]
[1779797086218,46.85,77137.69,0.0,-0.99465,1e-05,0.8383]
[1779797092250,46.85,77137.98,0.0,-0.99465,1e-05,0.83854]
[1779797093306,46.85,77137.98,0.0,-0.99465,1e-05,0.83854]
[1779797093468,46.85,77137.98,0.0,-0.99465,1e-05,0.83854]
[1779797096721,46.85,77139.46,0.0,-0.99464,1e-05,0.8398]
[1779797096967,46.85,77139.46,0.0,-0.99464,1e-05,0.8398]
[1779797097500,46.85,77139.46,0.0,-0.99464,1e-05,0.8398]
[1779797097284,46.85,77139.44,0.0,-0.99464,1e-05,0.83978]
[1779797097719,46.85,77139.44,0.0,-0.99464,1e-05,0.83978]
[1779797103327,46.85,77139.14,0.0,-0.99464,1e-05,0.83953]
[1779797105223,46.85,77139.37,0.0,-0.99464,1e-05,0.83972]
[1779797105453,46.85,77139.37,0.0,-0.99464,1e-05,0.83972]
[1779797105468,46.85,77139.37,0.0,-0.99464,1e-05,0.83972]
[1779797106348,46.85,77139.69,0.0,-0.99464,1e-05,0.83999]
[1779797111383,46.85,77139.01,0.0,-0.99465,1e-05,0.83942]
[1779797116230,46.85,77139.18,0.0,-0.99464,1e-05,0.83956]
[1779797116466,46.85,77139.18,0.0,-0.99464,1e-05,0.83956]
[1779797124321,46.85,77138.8,0.0,-0.99465,1e-05,0.83924]
[1779797124468,46.85,77138.8,0.0,-0.99465,1e-05,0.83924]
[1779797124578,46.85,77138.98,0.0,-0.99465,1e-05,0.83939]
[1779797124718,46.85,77138.98,0.0,-0.99465,1e-05,0.83939]
[1779797125482,46.85,77140.05,0.0,-0.99464,1e-05,0.8403]
[1779797127085,46.85,77139.97,0.0,-0.99464,1e-05,0.84023]
[1779797127231,46.85,77139.97,0.0,-0.99464,1e-05,0.84023]
[1779797127495,46.85,77150.68,0.0,-0.99457,1e-05,0.84936]
[1779797128503,46.85,77152.15,0.0,-0.99457,1e-05,0.85062]
[1779797133539,46.85,77152.54,0.0,-0.99457,1e-05,0.84973]
[1779797135196,46.85,77152.56,0.0,-0.99457,1e-05,0.84975]
[1779797135219,46.85,77152.56,0.0,-0.99457,1e-05,0.84975]
[1779797135366,46.85,77152.56,0.0,-0.99457,1e-05,0.84975]
[1779797135474,46.85,77152.56,0.0,-0.99457,1e-05,0.84975]
[1779797135508,46.85,77152.56,0.0,-0.99457,1e-05,0.84975]
[1779797136560,46.85,77143.55,0.0,-0.99463,1e-05,0.84206]
[1779797138112,46.85,77143.55,0.0,-0.99463,1e-05,0.84206]
[1779797138217,46.85,77143.55,0.0,-0.99463,1e-05,0.84206]
[1779797138318,46.85,77134.76,0.0,-0.99468,1e-05,0.83461]
[1779797138574,46.85,77133.98,0.0,-0.99468,1e-05,0.83395]
[1779797139581,46.85,77115.44,0.0,-0.99479,1e-05,0.81844]
[1779797141151,46.85,77115.44,0.0,-0.99479,1e-05,0.81844]
[1779797141468,46.85,77115.44,0.0,-0.99479,1e-05,0.81844]
[1779797141311,46.85,77115.47,0.0,-0.99479,1e-05,0.81846]
[1779797141595,46.85,77115.53,0.0,-0.99479,1e-05,0.81851]
[1779797142813,46.85,77115.53,0.0,-0.99479,1e-05,0.81851]
[1779797146632,46.85,77100.24,0.0,-0.99488,1e-05,0.8059]
[1779797147642,46.85,77094.54,0.0,-0.99491,1e-05,0.80124]
[1779797149678,46.85,77083.5,0.0,-0.99498,1e-05,0.79227]
[1779797150886,46.85,77075.09,0.0,-0.99502,1e-05,0.7855]
[1779797151685,46.85,77074.77,0.0,-0.99503,1e-05,0.78525]
[1779797156720,46.85,77071.65,0.0,-0.99504,1e-05,0.78275]
[1779797159728,46.85,77071.65,0.0,-0.99504,1e-05,0.78275]
[1779797159849,46.85,77071.65,0.0,-0.99504,1e-05,0.78275]
[1779797159877,46.85,77071.65,0.0,-0.99504,1e-05,0.78275]
[1779797159970,46.85,77071.65,0.0,-0.99504,1e-05,0.78275]
[1779797160028,46.85,77071.54,0.0,-0.99504,1e-05,0.78266]
[1779797162774,46.85,77076.21,0.0,-0.99502,1e-05,0.7864]
[1779797165795,46.85,77073.26,0.0,-0.99503,1e-05,0.78404]
[1779797166801,46.85,77076.58,0.0,-0.99502,1e-05,0.7867]
[1779797169762,46.85,77076.32,0.0,-0.99502,1e-05,0.78649]
[1779797169970,46.85,77076.32,0.0,-0.99502,1e-05,0.78649]
[1779797170232,46.85,77076.32,0.0,-0.99502,1e-05,0.78649]
[1779797170469,46.85,77076.32,0.0,-0.99502,1e-05,0.78649]
[1779797170505,46.85,77076.32,0.0,-0.99502,1e-05,0.78649]
[1779797173477,46.85,77073.94,0.0,-0.99503,1e-05,0.78458]
[1779797173718,46.85,77073.42,0.0,-0.99503,1e-05,0.78416]
[1779797176875,46.85,77066.95,0.0,-0.99507,1e-05,0.77899]
[1779797178889,46.85,77061.27,0.0,-0.9951,1e-05,0.77448]
[1779797179665,46.85,77061.27,0.0,-0.9951,1e-05,0.77448]
[1779797180144,46.85,77061.27,0.0,-0.9951,1e-05,0.77448]
[1779797180219,46.85,77061.27,0.0,-0.9951,1e-05,0.77448]
[1779797180372,46.85,77061.27,0.0,-0.9951,1e-05,0.77448]
[1779797180469,46.85,77061.27,0.0,-0.9951,1e-05,0.77448]
[1779797180569,46.85,77056.91,0.0,-0.99513,1e-05,0.77103]
[1779797181910,46.85,77061.34,0.0,-0.9951,1e-05,0.77454]
[1779797182828,46.85,77061.34,0.0,-0.9951,1e-05,0.77454]
[1779797182971,46.85,77061.34,0.0,-0.9951,1e-05,0.77454]
[1779797182974,46.85,77064.82,0.0,-0.99508,1e-05,0.7773]
[1779797188207,46.85,77065.84,0.0,-0.99508,1e-05,0.77811]
[1779797188962,46.85,77065.81,0.0,-0.99508,1e-05,0.77809]
[1779797188972,46.85,77065.81,0.0,-0.99508,1e-05,0.77809]
[1779797189033,46.85,77065.64,0.0,-0.99508,1e-05,0.77795]
[1779797191954,46.85,77065.7,0.0,-0.99508,1e-05,0.778]
[1779797191967,46.85,77065.7,0.0,-0.99508,1e-05,0.778]
[1779797195443,46.85,77064.12,0.0,-0.99509,1e-05,0.7756]
[1779797195467,46.85,77064.12,0.0,-0.99509,1e-05,0.7756]
[1779797195544,46.85,77065.43,0.0,-0.99509,1e-05,0.77664]
[1779797198392,46.85,77048.2,0.0,-0.99518,1e-05,0.76305]
[1779797199038,46.85,77043.26,0.0,-0.99521,1e-05,0.75919]
[1779797200045,46.85,77040.53,0.0,-0.99522,1e-05,0.75706]
[1779797201368,46.85,77040.53,0.0,-0.99522,1e-05,0.75706]
[1779797201467,46.85,77040.53,0.0,-0.99522,1e-05,0.75706]
[1779797201604,46.85,77040.53,0.0,-0.99522,1e-05,0.75706]
[1779797201725,46.85,77040.55,0.0,-0.99522,1e-05,0.75708]
[1779797202059,46.85,77038.05,0.0,-0.99524,1e-05,0.75514]
[1779797207098,46.85,77036.43,0.0,-0.99525,1e-05,0.75388]
[1779797208105,46.85,77038.91,0.0,-0.99523,1e-05,0.7558]
[1779797211126,46.85,77041.59,0.0,-0.99522,1e-05,0.75789]
[1779797212864,46.85,77041.81,0.0,-0.99522,1e-05,0.75806]
[1779797212971,46.85,77041.81,0.0,-0.99522,1e-05,0.75806]
[1779797213267,46.85,77041.81,0.0,-0.99522,1e-05,0.75806]
[1779797213467,46.85,77041.81,0.0,-0.99522,1e-05,0.75806]
[1779797213490,46.85,77041.37,0.0,-0.99522,1e-05,0.75772]
[1779797215339,46.85,77027.11,0.0,-0.9953,1e-05,0.74669]
[1779797216156,46.85,77027.11,0.0,-0.9953,1e-05,0.74669]
[1779797216168,46.85,77015.47,0.0,-0.99536,1e-05,0.73778]
[1779797217176,46.85,77015.38,0.0,-0.99536,1e-05,0.73771]
[1779797219204,46.85,77013.4,0.0,-0.99537,1e-05,0.73621]
[1779797219281,46.85,77013.4,0.0,-0.99537,1e-05,0.73621]
[1779797225235,46.85,77017.28,0.0,-0.99535,1e-05,0.73916]
[1779797228385,46.85,77016.23,0.0,-0.99535,1e-05,0.73836]
[1779797228481,46.85,76989.37,0.0,-0.99549,1e-05,0.71814]
[1779797229266,46.85,76989.43,0.0,-0.99549,1e-05,0.71819]
[1779797231299,46.85,76989.92,0.0,-0.99549,1e-05,0.71855]
[1779797234499,46.85,76992.22,0.0,-0.99548,1e-05,0.72026]
[1779797234539,46.85,77001.76,0.0,-0.99543,1e-05,0.72741]
[1779797235308,46.85,76992.31,0.0,-0.99548,1e-05,0.72033]
[1779797236315,46.85,76990.87,0.0,-0.99549,1e-05,0.71926]
[1779797238364,46.85,76990.97,0.0,-0.99549,1e-05,0.71933]
[1779797240380,46.85,76981.36,0.0,-0.99554,1e-05,0.7122]
[1779797241479,46.85,76981.36,0.0,-0.99554,1e-05,0.7122]
[1779797241484,46.85,76935.31,0.0,-0.99577,0.0,0.67886]
[1779797242361,46.85,76934.36,0.0,-0.99577,0.0,0.67819]
[1779797243369,46.85,76942.89,0.0,-0.99573,0.0,0.68426]
[1779797244114,46.85,76942.89,0.0,-0.99573,0.0,0.68426]
[1779797244376,46.85,76945.91,0.0,-0.99571,0.0,0.68642]
[1779797245383,46.85,76941.51,0.0,-0.99574,0.0,0.68327]
[1779797247399,46.85,76929.88,0.0,-0.99579,0.0,0.67502]
[1779797248407,46.85,76929.31,0.0,-0.99579,0.0,0.67462]
[1779797249414,46.85,76920.23,0.0,-0.99584,0.0,0.66824]
[1779797250421,46.85,76919.23,0.0,-0.99584,0.0,0.66754]
[1779797251428,46.85,76925.89,0.0,-0.99582,0.0,0.67118]
[1779797253443,46.85,76933.43,0.0,-0.99578,0.0,0.6765]
[1779797254223,46.85,76933.43,0.0,-0.99578,0.0,0.6765]
[1779797254450,46.85,76935.95,0.0,-0.99577,0.0,0.67828]
[1779797255463,46.85,76935.52,0.0,-0.99577,0.0,0.67798]
[1779797259485,46.85,76943.98,0.0,-0.99573,0.0,0.684]
[1779797262506,46.85,76932.36,0.0,-0.99579,0.0,0.67574]
[1779797264526,46.85,76923.45,0.0,-0.99583,0.0,0.66947]
[1779797265533,46.85,76919.47,0.0,-0.99585,0.0,0.66668]
[1779797267547,46.85,76917.96,0.0,-0.99586,0.0,0.66563]
[1779797268554,46.85,76915.09,0.0,-0.99587,0.0,0.66363]
[1779797270370,46.85,76915.1,0.0,-0.99587,0.0,0.66364]
[1779797270468,46.85,76915.1,0.0,-0.99587,0.0,0.66364]
[1779797271575,46.85,76911.53,0.0,-0.99589,0.0,0.66115]
[1779797272582,46.85,76906.84,0.0,-0.99591,0.0,0.65791]
[1779797273992,46.85,76906.15,0.0,-0.99591,0.0,0.65743]
[1779797274227,46.85,76906.15,0.0,-0.99591,0.0,0.65743]
[1779797274596,46.85,76906.14,0.0,-0.99591,0.0,0.65742]
[1779797275603,46.85,76896.58,0.0,-0.99596,0.0,0.65085]
[1779797277617,46.85,76906.95,0.0,-0.99591,0.0,0.65798]
[1779797279360,46.85,76906.11,0.0,-0.99591,0.0,0.6574]
[1779797279467,46.85,76906.11,0.0,-0.99591,0.0,0.6574]
[1779797279541,46.85,76906.11,0.0,-0.99591,0.0,0.6574]
[1779797279698,46.85,76903.4,0.0,-0.99592,0.0,0.65553]
[1779797280677,46.85,76852.56,0.0,-0.99616,0.0,0.6213]
[1779797281675,46.85,76844.49,0.0,-0.9962,0.0,0.61601]
[1779797282682,46.85,76843.99,0.0,-0.9962,0.0,0.61568]
[1779797283528,46.85,76843.99,0.0,-0.9962,0.0,0.61568]
[1779797285703,46.85,76847.26,0.0,-0.99618,0.0,0.61782]
[1779797286710,46.85,76850.66,0.0,-0.99617,0.0,0.62005]
[1779797288727,46.85,76857.19,0.0,-0.99614,0.0,0.62435]
[1779797289735,46.85,76860.47,0.0,-0.99612,0.0,0.62653]
[1779797291749,46.85,76857.94,0.0,-0.99613,0.0,0.62485]
[1779797292756,46.85,76864.8,0.0,-0.9961,0.0,0.6294]
[1779797293765,46.85,76872.3,0.0,-0.99607,0.0,0.63441]
[1779797294772,46.85,76874.04,0.0,-0.99606,0.0,0.63557]
[1779797295779,46.85,76871.14,0.0,-0.99607,0.0,0.63363]
[1779797297793,46.85,76875.04,0.0,-0.99606,0.0,0.63625]
[1779797299807,46.85,76878.0,0.0,-0.99604,0.0,0.63824]
[1779797300814,46.85,76885.28,0.0,-0.99601,0.0,0.64315]
[1779797301821,46.85,76897.98,0.0,-0.99595,0.0,0.65181]
[1779797302828,46.85,76900.29,0.0,-0.99594,0.0,0.6534]
[1779797303835,46.85,76902.81,0.0,-0.99593,0.0,0.65513]
[1779797304843,46.85,76898.66,0.0,-0.99595,0.0,0.65228]
[1779797306857,46.85,76901.81,0.0,-0.99593,0.0,0.65444]
[1779797307864,46.85,76907.47,0.0,-0.99591,0.0,0.65834]
[1779797309518,46.85,76907.47,0.0,-0.99591,0.0,0.65834]
[1779797309719,46.85,76907.47,0.0,-0.99591,0.0,0.65834]
[1779797309770,46.85,76909.73,0.0,-0.99589,0.0,0.65991]
[1779797310841,46.85,76911.87,0.0,-0.99588,0.0,0.66139]
[1779797310975,46.85,76911.87,0.0,-0.99588,0.0,0.66139]
[1779797311053,46.85,76912.03,0.0,-0.99589,0.0,0.66049]
[1779797314543,46.85,76911.37,0.0,-0.99589,0.0,0.66003]
[1779797314742,46.85,76911.37,0.0,-0.99589,0.0,0.66003]
[1779797314779,46.85,76911.53,0.0,-0.99589,0.0,0.66014]
[1779797315617,46.85,76911.53,0.0,-0.99589,0.0,0.66014]
[1779797315718,46.85,76911.53,0.0,-0.99589,0.0,0.66014]
[1779797315678,46.85,76908.77,0.0,-0.99591,0.0,0.65823]
[1779797315920,46.85,76906.37,0.0,-0.99592,0.0,0.65657]
[1779797320955,46.85,76906.88,0.0,-0.99591,0.0,0.65693]
[1779797323798,46.85,76907.62,0.0,-0.99591,0.0,0.65744]
[1779797323968,46.85,76906.41,0.0,-0.99592,0.0,0.6566]
[1779797324714,46.85,76906.41,0.0,-0.99592,0.0,0.6566]
[1779797324741,46.85,76903.08,0.0,-0.99593,0.0,0.65431]
[1779797324969,46.85,76903.08,0.0,-0.99593,0.0,0.65431]
[1779797324984,46.85,76897.19,0.0,-0.99596,0.0,0.65027]
[1779797326081,46.85,76870.27,0.0,-0.99608,0.0,0.63207]
[1779797327043,46.85,76870.27,0.0,-0.99608,0.0,0.63207]
[1779797327125,46.85,76824.6,0.0,-0.99629,0.0,0.60219]
[1779797328038,46.85,76813.89,0.0,-0.99633,0.0,0.59535]
[1779797329589,46.85,76813.89,0.0,-0.99633,0.0,0.59535]
[1779797329616,46.85,76815.68,0.0,-0.99633,0.0,0.59649]
[1779797330044,46.85,76830.91,0.0,-0.99626,0.0,0.60624]
[1779797331051,46.85,76831.78,0.0,-0.99626,0.0,0.6068]
[1779797332058,46.85,76828.6,0.0,-0.99627,0.0,0.60475]
[1779797333065,46.85,76825.53,0.0,-0.99628,0.0,0.60278]
[1779797336097,46.85,76840.16,0.0,-0.99622,0.0,0.61223]
[1779797337104,46.85,76843.11,0.0,-0.99621,0.0,0.61415]
[1779797338119,46.85,76858.26,0.0,-0.99614,0.0,0.62409]
[1779797339121,46.85,76866.31,0.0,-0.9961,0.0,0.62943]
[1779797340128,46.85,76865.21,0.0,-0.99611,0.0,0.6287]
[1779797341491,46.85,76845.74,0.0,-0.9962,0.0,0.61587]
[1779797341990,46.85,76845.74,0.0,-0.9962,0.0,0.61587]
[1779797342143,46.85,76839.93,0.0,-0.99622,0.0,0.61208]
[1779797343149,46.85,76839.79,0.0,-0.99622,0.0,0.61199]
[1779797344158,46.85,76829.89,0.0,-0.99627,0.0,0.60558]
[1779797345168,46.85,76827.22,0.0,-0.99628,0.0,0.60387]
[1779797346009,46.85,76827.22,0.0,-0.99628,0.0,0.60387]
[1779797346174,46.85,76830.64,0.0,-0.99626,0.0,0.60607]
[1779797347181,46.85,76834.63,0.0,-0.99624,0.0,0.60864]
[1779797348188,46.85,76840.53,0.0,-0.99622,0.0,0.61247]
[1779797353223,46.85,76839.77,0.0,-0.99622,0.0,0.61198]
[1779797354230,46.85,76845.52,0.0,-0.9962,0.0,0.61572]
[1779797354952,46.85,76845.52,0.0,-0.9962,0.0,0.61572]
[1779797354970,46.85,76845.52,0.0,-0.9962,0.0,0.61572]
[1779797355321,46.85,76845.52,0.0,-0.9962,0.0,0.61572]
[1779797355468,46.85,76845.52,0.0,-0.9962,0.0,0.61572]
[1779797355530,46.85,76844.51,0.0,-0.9962,0.0,0.61506]
[1779797356244,46.85,76847.59,0.0,-0.99619,0.0,0.61707]
[1779797357911,46.85,76847.59,0.0,-0.99619,0.0,0.61707]
[1779797358320,46.85,76866.94,0.0,-0.9961,0.0,0.62985]
[1779797359299,46.85,76885.87,0.0,-0.99601,0.0,0.64256]
[1779797360311,46.85,76881.85,0.0,-0.99603,0.0,0.63984]
[1779797361897,46.85,76881.85,0.0,-0.99603,0.0,0.63984]
[1779797361903,46.85,76878.08,0.0,-0.99605,0.0,0.6373]
[1779797362325,46.85,76863.96,0.0,-0.99611,0.0,0.62787]
[1779797363332,46.85,76862.41,0.0,-0.99612,0.0,0.62684]
[1779797368369,46.85,76862.85,0.0,-0.99612,0.0,0.62713]
[1779797369375,46.85,76869.55,0.0,-0.99609,0.0,0.63159]
[1779797374532,46.85,76870.05,0.0,-0.99609,0.0,0.63094]
[1779797374707,46.85,76870.05,0.0,-0.99609,0.0,0.63094]
[1779797374718,46.85,76870.05,0.0,-0.99609,0.0,0.63094]
[1779797374797,46.85,76870.05,0.0,-0.99609,0.0,0.63094]
[1779797374866,46.85,76870.63,0.0,-0.99609,0.0,0.63133]
[1779797374971,46.85,76870.63,0.0,-0.99609,0.0,0.63133]
[1779797376424,46.85,76877.49,0.0,-0.99606,0.0,0.63592]
[1779797378741,46.85,76878.6,0.0,-0.99605,0.0,0.63667]
[1779797378971,46.85,76877.92,0.0,-0.99606,0.0,0.63621]
[1779797381459,46.85,76880.76,0.0,-0.99604,0.0,0.63812]
[1779797382329,46.85,76880.76,0.0,-0.99604,0.0,0.63812]
[1779797382469,46.85,76880.76,0.0,-0.99604,0.0,0.63812]
[1779797382532,46.85,76880.98,0.0,-0.99604,0.0,0.63827]
[1779797383617,46.85,76880.98,0.0,-0.99604,0.0,0.63827]
[1779797383719,46.85,76880.98,0.0,-0.99604,0.0,0.63827]
[1779797387946,46.85,76877.53,0.0,-0.99606,0.0,0.63595]
[1779797387970,46.85,76877.53,0.0,-0.99606,0.0,0.63595]
[1779797388391,46.85,76877.53,0.0,-0.99606,0.0,0.63595]
[1779797388469,46.85,76877.53,0.0,-0.99606,0.0,0.63595]
[1779797388508,46.85,76876.45,0.0,-0.99606,0.0,0.63522]
[1779797390401,46.85,76876.17,0.0,-0.99606,0.0,0.63504]
[1779797391968,46.85,76875.82,0.0,-0.99607,0.0,0.6348]
[1779797393701,46.85,76875.82,0.0,-0.99607,0.0,0.6348]
[1779797393719,46.85,76875.82,0.0,-0.99607,0.0,0.6348]
[1779797393748,46.85,76875.37,0.0,-0.99607,0.0,0.6345]
[1779797394341,46.85,76875.37,0.0,-0.99607,0.0,0.6345]
[1779797394550,46.85,76869.35,0.0,-0.99609,0.0,0.63048]
[1779797395729,46.85,76869.35,0.0,-0.99609,0.0,0.63048]
[1779797395799,46.85,76866.06,0.0,-0.99611,0.0,0.62829]
[1779797399118,46.85,76864.86,0.0,-0.99612,0.0,0.62749]
[1779797399252,46.85,76864.86,0.0,-0.99612,0.0,0.62749]
[1779797399585,46.85,76871.42,0.0,-0.99609,0.0,0.63186]
[1779797400878,46.85,76871.42,0.0,-0.99609,0.0,0.63186]
[1779797400592,46.85,76874.62,0.0,-0.99607,0.0,0.634]
[1779797400970,46.85,76874.62,0.0,-0.99607,0.0,0.634]
[1779797401599,46.85,76875.13,0.0,-0.99607,0.0,0.63434]
[1779797404620,46.85,76869.77,0.0,-0.99609,0.0,0.63076]
[1779797405626,46.85,76867.42,0.0,-0.9961,0.0,0.62919]
[1779797406634,46.85,76864.05,0.0,-0.99612,0.0,0.62695]
[1779797407104,46.85,76864.05,0.0,-0.99612,0.0,0.62695]
[1779797407973,46.85,76863.71,0.0,-0.99612,0.0,0.62673]
[1779797413683,46.85,76865.53,0.0,-0.99611,0.0,0.62793]
[1779797414946,46.85,76865.53,0.0,-0.99611,0.0,0.62793]
[1779797414987,46.85,76865.97,0.0,-0.99611,0.0,0.62823]
[1779797415697,46.85,76865.84,0.0,-0.99611,0.0,0.62814]
[1779797419885,46.85,76870.45,0.0,-0.99609,0.0,0.63121]
[1779797422701,46.85,76871.86,0.0,-0.99608,0.0,0.63215]
[1779797422719,46.85,76871.86,0.0,-0.99608,0.0,0.63215]
[1779797422747,46.85,76876.46,0.0,-0.99606,0.0,0.63523]
[1779797423469,46.85,76876.46,0.0,-0.99606,0.0,0.63523]
[1779797423756,46.85,76873.56,0.0,-0.99608,0.0,0.63329]
[1779797425784,46.85,76875.67,0.0,-0.99607,0.0,0.6347]
[1779797426206,46.85,76875.67,0.0,-0.99607,0.0,0.6347]
[1779797426436,46.85,76875.67,0.0,-0.99607,0.0,0.6347]
[1779797426539,46.85,76875.67,0.0,-0.99607,0.0,0.6347]
[1779797426764,46.85,76875.67,0.0,-0.99607,0.0,0.6347]
[1779797426852,46.85,76884.06,0.0,-0.99603,0.0,0.64035]
[1779797427167,46.85,76884.06,0.0,-0.99603,0.0,0.64035]
[1779797428805,46.85,76884.1,0.0,-0.99603,0.0,0.64037]
[1779797431825,46.85,76879.93,0.0,-0.99605,0.0,0.63658]
[1779797433315,46.85,76880.03,0.0,-0.99605,0.0,0.63664]
[1779797433474,46.85,76880.03,0.0,-0.99605,0.0,0.63664]
[1779797436860,46.85,76891.77,0.0,-0.996,0.0,0.64458]
[1779797437867,46.85,76892.75,0.0,-0.99599,0.0,0.64524]
[1779797439881,46.85,76898.25,0.0,-0.99597,0.0,0.64899]
[1779797441773,46.85,76898.95,0.0,-0.99596,0.0,0.64947]
[1779797441969,46.85,76898.95,0.0,-0.99596,0.0,0.64947]
[1779797441895,46.85,76899.98,0.0,-0.99596,0.0,0.65017]
[1779797442902,46.85,76897.84,0.0,-0.99597,0.0,0.64871]
[1779797445057,46.85,76899.54,0.0,-0.99596,0.0,0.64987]
[1779797445219,46.85,76899.54,0.0,-0.99596,0.0,0.64987]
[1779797445924,46.85,76903.34,0.0,-0.99594,0.0,0.65248]
[1779797446700,46.85,76903.34,0.0,-0.99594,0.0,0.65248]
[1779797446931,46.85,76900.24,0.0,-0.99596,0.0,0.65035]
[1779797449476,46.85,76900.05,0.0,-0.99596,0.0,0.65022]
[1779797449718,46.85,76900.05,0.0,-0.99596,0.0,0.65022]
[1779797449740,46.85,76900.05,0.0,-0.99596,0.0,0.65022]
[1779797449966,46.85,76900.05,0.0,-0.99596,0.0,0.65022]
[1779797449952,46.85,76901.01,0.0,-0.99595,0.0,0.65088]
[1779797454636,46.85,76902.37,0.0,-0.99595,0.0,0.65181]
[1779797454720,46.85,76902.37,0.0,-0.99595,0.0,0.65181]
[1779797454903,46.85,76902.37,0.0,-0.99595,0.0,0.65181]
[1779797454969,46.85,76902.37,0.0,-0.99595,0.0,0.65181]
[1779797454988,46.85,76901.16,0.0,-0.99595,0.0,0.65098]
[1779797455995,46.85,76905.81,0.0,-0.99593,0.0,0.65417]
[1779797458154,46.85,76907.44,0.0,-0.99592,0.0,0.65529]
[1779797459016,46.85,76907.49,0.0,-0.99592,0.0,0.65533]
[1779797460059,46.85,76907.07,0.0,-0.99593,0.0,0.65504]
[1779797461036,46.85,76907.3,0.0,-0.99592,0.0,0.6552]
[1779797464429,46.85,76907.01,0.0,-0.99593,0.0,0.655]
[1779797464468,46.85,76907.01,0.0,-0.99593,0.0,0.655]
[1779797466613,46.85,76908.41,0.0,-0.99592,0.0,0.65596]
[1779797466717,46.85,76908.41,0.0,-0.99592,0.0,0.65596]
[1779797466744,46.85,76908.41,0.0,-0.99592,0.0,0.65596]
[1779797466968,46.85,76908.41,0.0,-0.99592,0.0,0.65596]
[1779797466819,46.85,76913.65,0.0,-0.99589,0.0,0.65958]
[1779797472113,46.85,76914.49,0.0,-0.99589,0.0,0.66017]
[1779797474077,46.85,76913.57,0.0,-0.9959,0.0,0.65953]
[1779797474217,46.85,76913.57,0.0,-0.9959,0.0,0.65953]
[1779797474318,46.85,76914.96,0.0,-0.99589,0.0,0.66049]
[1779797475972,46.85,76914.96,0.0,-0.99589,0.0,0.66049]
[1779797476217,46.85,76914.96,0.0,-0.99589,0.0,0.66049]
[1779797479503,46.85,76914.15,0.0,-0.99589,0.0,0.65993]
[1779797480507,46.85,76914.15,0.0,-0.99589,0.0,0.65993]
[1779797480718,46.85,76914.15,0.0,-0.99589,0.0,0.65993]
[1779797481021,46.85,76914.15,0.0,-0.99589,0.0,0.65993]
[1779797480816,46.85,76912.72,0.0,-0.9959,0.0,0.65894]
[1779797481216,46.85,76912.72,0.0,-0.9959,0.0,0.65894]
[1779797486678,46.85,76910.68,0.0,-0.99591,0.0,0.65753]
[1779797486789,46.85,76910.68,0.0,-0.99591,0.0,0.65753]
[1779797486970,46.85,76910.68,0.0,-0.99591,0.0,0.65753]
[1779797487016,46.85,76911.24,0.0,-0.99591,0.0,0.65792]
[1779797487254,46.85,76911.24,0.0,-0.99591,0.0,0.65792]
[1779797487470,46.85,76911.24,0.0,-0.99591,0.0,0.65792]
[1779797492355,46.85,76908.94,0.0,-0.99592,0.0,0.65532]
[1779797492467,46.85,76908.94,0.0,-0.99592,0.0,0.65532]
[1779797493690,46.85,76909.05,0.0,-0.99592,0.0,0.6554]
[1779797493718,46.85,76909.05,0.0,-0.99592,0.0,0.6554]
[1779797493785,46.85,76909.59,0.0,-0.99592,0.0,0.65577]
[1779797497770,46.85,76908.62,0.0,-0.99592,0.0,0.6551]
[1779797497972,46.85,76908.62,0.0,-0.99592,0.0,0.6551]
[1779797501116,46.85,76908.26,0.0,-0.99593,0.0,0.65485]
[1779797501217,46.85,76908.26,0.0,-0.99593,0.0,0.65485]
[1779797501536,46.85,76908.26,0.0,-0.99593,0.0,0.65485]
[1779797501719,46.85,76908.26,0.0,-0.99593,0.0,0.65485]
[1779797501820,46.85,76899.31,0.0,-0.99597,0.0,0.64871]
[1779797502324,46.85,76896.16,0.0,-0.99598,0.0,0.64656]
[1779797507361,46.85,76895.45,0.0,-0.99599,0.0,0.64608]
[1779797508098,46.85,76895.45,0.0,-0.99599,0.0,0.64608]
[1779797508217,46.85,76895.45,0.0,-0.99599,0.0,0.64608]
[1779797508953,46.85,76895.45,0.0,-0.99599,0.0,0.64608]
[1779797508968,46.85,76895.45,0.0,-0.99599,0.0,0.64608]
[1779797509000,46.85,76894.76,0.0,-0.99599,0.0,0.64561]
[1779797510382,46.85,76900.25,0.0,-0.99596,0.0,0.64936]
[1779797512093,46.85,76900.25,0.0,-0.99596,0.0,0.64936]
[1779797512218,46.85,76901.68,0.0,-0.99596,0.0,0.65033]
[1779797513020,46.85,76901.68,0.0,-0.99596,0.0,0.65033]
[1779797513217,46.85,76902.19,0.0,-0.99596,0.0,0.65068]
[1779797513403,46.85,76907.08,0.0,-0.99593,0.0,0.65404]
[1779797514410,46.85,76908.69,0.0,-0.99592,0.0,0.65515]
[1779797516353,46.85,76909.88,0.0,-0.99592,0.0,0.65597]
[1779797516914,46.85,76909.88,0.0,-0.99592,0.0,0.65597]
[1779797516968,46.85,76909.88,0.0,-0.99592,0.0,0.65597]
[1779797517069,46.85,76907.17,0.0,-0.99593,0.0,0.6541]
[1779797517431,46.85,76902.65,0.0,-0.99595,0.0,0.651]
[1779797518438,46.85,76899.49,0.0,-0.99597,0.0,0.64884]
[1779797519597,46.85,76899.49,0.0,-0.99597,0.0,0.64884]
[1779797519717,46.85,76899.49,0.0,-0.99597,0.0,0.64884]
[1779797519771,46.85,76897.15,0.0,-0.99598,0.0,0.64724]
[1779797525488,46.85,76896.8,0.0,-0.99598,0.0,0.647]
[1779797529932,46.85,76897.81,0.0,-0.99598,0.0,0.64769]
[1779797529968,46.85,76897.81,0.0,-0.99598,0.0,0.64769]
[1779797530033,46.85,76899.18,0.0,-0.99597,0.0,0.64862]
[1779797530977,46.85,76899.18,0.0,-0.99597,0.0,0.64862]
[1779797531023,46.85,76907.39,0.0,-0.99593,0.0,0.65425]
[1779797531220,46.85,76907.39,0.0,-0.99593,0.0,0.65425]
[1779797532592,46.85,76907.32,0.0,-0.99593,0.0,0.6542]
[1779797538592,46.85,76907.33,0.0,-0.99593,0.0,0.65421]
[1779797541156,46.85,76908.04,0.0,-0.99593,0.0,0.6547]
[1779797541217,46.85,76908.04,0.0,-0.99593,0.0,0.6547]
[1779797541614,46.85,76910.75,0.0,-0.99591,0.0,0.65657]
[1779797542795,46.85,76910.75,0.0,-0.99591,0.0,0.65657]
[1779797542968,46.85,76910.75,0.0,-0.99591,0.0,0.65657]
[1779797543069,46.85,76912.31,0.0,-0.99591,0.0,0.65765]
[1779797546719,46.85,76912.5,0.0,-0.99591,0.0,0.65778]
[1779797553093,46.85,76912.81,0.0,-0.99591,0.0,0.65698]
[1779797557021,46.85,76912.79,0.0,-0.99591,0.0,0.65697]
[1779797557221,46.85,76913.34,0.0,-0.99591,0.0,0.65735]
[1779797560747,46.85,76918.68,0.0,-0.99588,0.0,0.66104]
[1779797561506,46.85,76918.68,0.0,-0.99588,0.0,0.66104]
[1779797561720,46.85,76918.68,0.0,-0.99588,0.0,0.66104]
[1779797562761,46.85,76920.89,0.0,-0.99587,0.0,0.66258]
[1779797563768,46.85,76922.26,0.0,-0.99587,0.0,0.66353]
[1779797566789,46.85,76924.54,0.0,-0.99586,0.0,0.66512]
[1779797568418,46.85,76925.59,0.0,-0.99585,0.0,0.66586]
[1779797568468,46.85,76925.59,0.0,-0.99585,0.0,0.66586]
[1779797570818,46.85,76930.72,0.0,-0.99583,0.0,0.66945]
[1779797571825,46.85,76933.37,0.0,-0.99581,0.0,0.67131]
[1779797572442,46.85,76933.37,0.0,-0.99581,0.0,0.67131]
[1779797573754,46.85,76933.37,0.0,-0.99581,0.0,0.67131]
[1779797574044,46.85,76933.37,0.0,-0.99581,0.0,0.67131]
[1779797574052,46.85,76932.48,0.0,-0.99582,0.0,0.67068]
[1779797574600,46.85,76932.48,0.0,-0.99582,0.0,0.67068]
[1779797574847,46.85,76934.85,0.0,-0.99581,0.0,0.67235]
[1779797579160,46.85,76934.36,0.0,-0.99581,0.0,0.67201]
[1779797580339,46.85,76934.74,0.0,-0.99581,0.0,0.67227]
[1779797580468,46.85,76934.74,0.0,-0.99581,0.0,0.67227]
[1779797583912,46.85,76941.61,0.0,-0.99577,0.0,0.67713]
[1779797584919,46.85,76943.09,0.0,-0.99577,0.0,0.67817]
[1779797585436,46.85,76943.09,0.0,-0.99577,0.0,0.67817]
[1779797585468,46.85,76943.09,0.0,-0.99577,0.0,0.67817]
[1779797588947,46.85,76945.76,0.0,-0.99575,0.0,0.68007]
[1779797591969,46.85,76946.95,0.0,-0.99575,0.0,0.68092]
[1779797592733,46.85,76946.95,0.0,-0.99575,0.0,0.68092]
[1779797592968,46.85,76946.95,0.0,-0.99575,0.0,0.68092]
[1779797594219,46.85,76946.86,0.0,-0.99575,0.0,0.68085]
[1779797594234,46.85,76946.86,0.0,-0.99575,0.0,0.68085]
[1779797595997,46.85,76944.84,0.0,-0.99576,0.0,0.67942]
[1779797598011,46.85,76946.96,0.0,-0.99575,0.0,0.68093]
[1779797598219,46.85,76946.96,0.0,-0.99575,0.0,0.68093]
[1779797598469,46.85,76946.96,0.0,-0.99575,0.0,0.68093]
[1779797599018,46.85,76947.3,0.0,-0.99574,0.0,0.68117]
[1779797600036,46.85,76948.57,0.0,-0.99574,0.0,0.68207]
[1779797601046,46.85,76964.04,0.0,-0.99566,0.0,0.69318]
[1779797601999,46.85,76964.04,0.0,-0.99566,0.0,0.69318]
[1779797602054,46.85,76970.16,0.0,-0.99563,1e-05,0.69761]
[1779797602712,46.85,76970.16,0.0,-0.99563,1e-05,0.69761]
[1779797602718,46.85,76970.16,0.0,-0.99563,1e-05,0.69761]
[1779797603140,46.85,76969.89,0.0,-0.99563,1e-05,0.69741]
[1779797603955,46.85,76969.89,0.0,-0.99563,1e-05,0.69741]
[1779797603968,46.85,76969.89,0.0,-0.99563,1e-05,0.69741]
[1779797606081,46.85,76967.62,0.0,-0.99564,1e-05,0.69577]
[1779797607089,46.85,76969.42,0.0,-0.99563,1e-05,0.69707]
[1779797608871,46.85,76969.92,0.0,-0.99563,1e-05,0.69744]
[1779797609364,46.85,76969.77,0.0,-0.99563,1e-05,0.69733]
[1779797609468,46.85,76969.77,0.0,-0.99563,1e-05,0.69733]
[1779797615150,46.85,76968.88,0.0,-0.99564,1e-05,0.69563]
[1779797617373,46.85,76968.81,0.0,-0.99564,1e-05,0.69557]
[1779797617469,46.85,76968.81,0.0,-0.99564,1e-05,0.69557]
[1779797618291,46.85,76969.13,0.0,-0.99564,1e-05,0.69581]
[1779797619178,46.85,76970.61,0.0,-0.99564,1e-05,0.69688]
[1779797624213,46.85,76970.64,0.0,-0.99564,1e-05,0.6969]
[1779797626227,46.85,76974.11,0.0,-0.99562,1e-05,0.69943]
[1779797627234,46.85,76977.89,0.0,-0.9956,1e-05,0.70218]
[1779797628951,46.85,76977.89,0.0,-0.9956,1e-05,0.70218]
[1779797628968,46.85,76977.89,0.0,-0.9956,1e-05,0.70218]
[1779797629249,46.85,76984.83,0.0,-0.99556,1e-05,0.70727]
[1779797631263,46.85,76990.5,0.0,-0.99553,1e-05,0.71145]
[1779797632795,46.85,76990.5,0.0,-0.99553,1e-05,0.71145]
[1779797632969,46.85,76990.5,0.0,-0.99553,1e-05,0.71145]
[1779797632991,46.85,76995.96,0.0,-0.99551,1e-05,0.71549]
[1779797634219,46.85,76995.96,0.0,-0.99551,1e-05,0.71549]
[1779797634231,46.85,76996.38,0.0,-0.9955,1e-05,0.7158]
[1779797638327,46.85,76996.2,0.0,-0.9955,1e-05,0.71567]
[1779797638468,46.85,76996.2,0.0,-0.9955,1e-05,0.71567]
[1779797643814,46.85,76996.56,0.0,-0.9955,1e-05,0.71594]
[1779797644964,46.85,76997.28,0.0,-0.9955,1e-05,0.71647]
[1779797645220,46.85,76997.28,0.0,-0.9955,1e-05,0.71647]
[1779797646368,46.85,76994.64,0.0,-0.99551,1e-05,0.71451]
[1779797647375,46.85,76991.7,0.0,-0.99553,1e-05,0.71234]
[1779797648562,46.85,76991.7,0.0,-0.99553,1e-05,0.71234]
[1779797648719,46.85,76991.7,0.0,-0.99553,1e-05,0.71234]
[1779797648969,46.85,76991.7,0.0,-0.99553,1e-05,0.71234]
[1779797649019,46.85,76989.06,0.0,-0.99554,1e-05,0.71038]
[1779797652214,46.85,76987.97,0.0,-0.99555,1e-05,0.70958]
[1779797651403,46.85,76977.82,0.0,-0.9956,1e-05,0.70213]
[1779797652467,46.85,76977.82,0.0,-0.9956,1e-05,0.70213]
[1779797652556,46.85,76976.48,0.0,-0.99561,1e-05,0.70115]
[1779797655858,46.85,76977.02,0.0,-0.9956,1e-05,0.70155]
[1779797656941,46.85,76977.29,0.0,-0.9956,1e-05,0.70174]
[1779797656968,46.85,76977.29,0.0,-0.9956,1e-05,0.70174]
[1779797657042,46.85,76979.19,0.0,-0.99559,1e-05,0.70313]
[1779797658217,46.85,76979.19,0.0,-0.99559,1e-05,0.70313]
[1779797657445,46.85,76980.74,0.0,-0.99558,1e-05,0.70427]
[1779797658458,46.85,76978.59,0.0,-0.99559,1e-05,0.70269]
[1779797659594,46.85,76978.59,0.0,-0.99559,1e-05,0.70269]
[1779797659721,46.85,76978.59,0.0,-0.99559,1e-05,0.70269]
[1779797665654,46.85,76977.58,0.0,-0.9956,1e-05,0.70196]
[1779797665717,46.85,76977.58,0.0,-0.9956,1e-05,0.70196]
[1779797666517,46.85,76977.15,0.0,-0.9956,1e-05,0.70164]
[1779797666718,46.85,76977.15,0.0,-0.9956,1e-05,0.70164]
[1779797666732,46.85,76977.26,0.0,-0.9956,1e-05,0.70172]
[1779797672511,46.85,76973.86,0.0,-0.99563,1e-05,0.69818]
[1779797672718,46.85,76973.86,0.0,-0.99563,1e-05,0.69818]
[1779797675708,46.85,76974.53,0.0,-0.99562,1e-05,0.69867]
[1779797675717,46.85,76974.53,0.0,-0.99562,1e-05,0.69867]
[1779797675722,46.85,76975.42,0.0,-0.99562,1e-05,0.69932]
[1779797677575,46.85,76974.32,0.0,-0.99562,1e-05,0.69852]
[1779797677719,46.85,76974.32,0.0,-0.99562,1e-05,0.69852]
[1779797683634,46.85,76974.12,0.0,-0.99562,1e-05,0.69837]
[1779797689676,46.85,76974.18,0.0,-0.99562,1e-05,0.69842]
[1779797696052,46.85,76973.99,0.0,-0.99562,1e-05,0.69828]
[1779797696218,46.85,76973.99,0.0,-0.99562,1e-05,0.69828]
[1779797697970,46.85,76974.25,0.0,-0.99562,1e-05,0.69847]
[1779797698217,46.85,76974.25,0.0,-0.99562,1e-05,0.69847]
[1779797698050,46.85,76974.73,0.0,-0.99562,1e-05,0.69882]
[1779797702223,46.85,76976.16,0.0,-0.99561,1e-05,0.69986]
[1779797707804,46.85,76976.07,0.0,-0.99561,1e-05,0.69979]
[1779797710121,46.85,76976.07,0.0,-0.99561,1e-05,0.69979]
[1779797710221,46.85,76976.07,0.0,-0.99561,1e-05,0.69979]
[1779797710942,46.85,76976.38,0.0,-0.99561,1e-05,0.70002]
[1779797710969,46.85,76976.38,0.0,-0.99561,1e-05,0.70002]
[1779797711006,46.85,76975.66,0.0,-0.99562,1e-05,0.69949]
[1779797716802,46.85,76976.18,0.0,-0.99561,1e-05,0.69987]
[1779797720844,46.85,76976.16,0.0,-0.99561,1e-05,0.69986]
[1779797720971,46.85,76976.16,0.0,-0.99561,1e-05,0.69986]
[1779797726944,46.85,76976.15,0.0,-0.99561,1e-05,0.69985]
[1779797731978,46.85,76976.17,0.0,-0.99562,1e-05,0.69881]
[1779797737017,46.85,76979.6,0.0,-0.9956,1e-05,0.70131]
[1779797737343,46.85,76979.6,0.0,-0.9956,1e-05,0.70131]
[1779797737468,46.85,76979.6,0.0,-0.9956,1e-05,0.70131]
[1779797738024,46.85,76988.36,0.0,-0.99556,1e-05,0.70773]
[1779797738682,46.85,76988.36,0.0,-0.99556,1e-05,0.70773]
[1779797738718,46.85,76988.36,0.0,-0.99556,1e-05,0.70773]
[1779797739031,46.85,76992.46,0.0,-0.99554,1e-05,0.71075]
[1779797740042,46.85,77004.06,0.0,-0.99548,1e-05,0.71936]
[1779797741048,46.85,77008.22,0.0,-0.99546,1e-05,0.72247]
[1779797742055,46.85,77008.42,0.0,-0.99545,1e-05,0.72262]
[1779797742618,46.85,77008.42,0.0,-0.99545,1e-05,0.72262]
[1779797743348,46.85,77005.97,0.0,-0.99547,1e-05,0.72079]
[1779797744069,46.85,77015.27,0.0,-0.99542,1e-05,0.72776]
[1779797745088,46.85,77010.95,0.0,-0.99544,1e-05,0.72451]
[1779797746093,46.85,77006.84,0.0,-0.99546,1e-05,0.72144]
[1779797748040,46.85,77006.31,0.0,-0.99547,1e-05,0.72104]
[1779797748218,46.85,77006.31,0.0,-0.99547,1e-05,0.72104]
[1779797751281,46.85,77006.67,0.0,-0.99546,1e-05,0.72131]
[1779797751468,46.85,77006.3,0.0,-0.99547,1e-05,0.72103]
[1779797752136,46.85,77006.63,0.0,-0.99546,1e-05,0.72128]
[1779797753143,46.85,77018.62,0.0,-0.9954,1e-05,0.73029]
[1779797754150,46.85,77021.3,0.0,-0.99539,1e-05,0.73232]
[1779797754627,46.85,77021.3,0.0,-0.99539,1e-05,0.73232]
[1779797754719,46.85,77021.3,0.0,-0.99539,1e-05,0.73232]
[1779797755157,46.85,77022.4,0.0,-0.99538,1e-05,0.73315]
[1779797757614,46.85,77021.07,0.0,-0.99539,1e-05,0.73214]
[1779797757718,46.85,77021.07,0.0,-0.99539,1e-05,0.73214]
[1779797758178,46.85,77021.35,0.0,-0.99539,1e-05,0.73236]
[1779797760192,46.85,77012.21,0.0,-0.99544,1e-05,0.72546]
[1779797760397,46.85,77012.21,0.0,-0.99544,1e-05,0.72546]
[1779797760468,46.85,77012.21,0.0,-0.99544,1e-05,0.72546]
[1779797762206,46.85,77010.92,0.0,-0.99544,1e-05,0.72449]
[1779797767240,46.85,77010.89,0.0,-0.99544,1e-05,0.72447]
[1779797767624,46.85,77010.89,0.0,-0.99544,1e-05,0.72447]
[1779797767718,46.85,77010.89,0.0,-0.99544,1e-05,0.72447]
[1779797769059,46.85,77010.17,0.0,-0.99545,1e-05,0.72393]
[1779797769217,46.85,77010.17,0.0,-0.99545,1e-05,0.72393]
[1779797769254,46.85,77010.73,0.0,-0.99544,1e-05,0.72435]
[1779797774290,46.85,77013.42,0.0,-0.99543,1e-05,0.72637]
[1779797779325,46.85,77014.56,0.0,-0.99542,1e-05,0.72723]
[1779797781339,46.85,77018.71,0.0,-0.9954,1e-05,0.73036]
[1779797783353,46.85,77011.35,0.0,-0.99544,1e-05,0.72481]
[1779797783467,46.85,77011.35,0.0,-0.99544,1e-05,0.72481]
[1779797783962,46.85,77011.35,0.0,-0.99544,1e-05,0.72481]
[1779797783967,46.85,77011.35,0.0,-0.99544,1e-05,0.72481]
[1779797784360,46.85,77008.18,0.0,-0.99546,1e-05,0.72244]
[1779797787381,46.85,77011.45,0.0,-0.99544,1e-05,0.72489]
[1779797790402,46.85,77016.17,0.0,-0.99541,1e-05,0.72844]
[1779797791409,46.85,77021.72,0.0,-0.99539,1e-05,0.73154]
[1779797793520,46.85,77021.71,0.0,-0.99539,1e-05,0.73153]
[1779797793717,46.85,77021.71,0.0,-0.99539,1e-05,0.73153]
[1779797794983,46.85,77022.8,0.0,-0.99539,1e-05,0.73236]
[1779797797145,46.85,77022.36,0.0,-0.99539,1e-05,0.73202]
[1779797797188,46.85,77022.36,0.0,-0.99539,1e-05,0.73202]
[1779797797218,46.85,77022.36,0.0,-0.99539,1e-05,0.73202]
[1779797797243,46.85,77022.84,0.0,-0.99539,1e-05,0.73239]
[1779797801479,46.85,77018.27,0.0,-0.99541,1e-05,0.72893]
[1779797802698,46.85,77018.27,0.0,-0.99541,1e-05,0.72893]
[1779797802717,46.85,77018.27,0.0,-0.99541,1e-05,0.72893]
[1779797802798,46.85,77017.31,0.0,-0.99542,1e-05,0.72821]
[1779797806115,46.85,77016.93,0.0,-0.99542,1e-05,0.72792]
[1779797806218,46.85,77016.93,0.0,-0.99542,1e-05,0.72792]
[1779797806319,46.85,77011.1,0.0,-0.99545,1e-05,0.72354]
[1779797808275,46.85,77007.65,0.0,-0.99547,1e-05,0.72096]
[1779797809605,46.85,77005.98,0.0,-0.99547,1e-05,0.71971]
[1779797809654,46.85,77005.98,0.0,-0.99547,1e-05,0.71971]
[1779797809717,46.85,77005.98,0.0,-0.99547,1e-05,0.71971]
[1779797809819,46.85,77006.77,0.0,-0.99547,1e-05,0.7203]
[1779797815244,46.85,77007.62,0.0,-0.99547,1e-05,0.72093]
[1779797815286,46.85,77008.39,0.0,-0.99546,1e-05,0.72151]
[1779797815467,46.85,77008.39,0.0,-0.99546,1e-05,0.72151]
[1779797818628,46.85,77007.66,0.0,-0.99547,1e-05,0.72096]
[1779797820771,46.85,77008.17,0.0,-0.99546,1e-05,0.72134]
[1779797820967,46.85,77008.17,0.0,-0.99546,1e-05,0.72134]
[1779797821068,46.85,77007.79,0.0,-0.99546,1e-05,0.72106]
[1779797827160,46.85,77008.23,0.0,-0.99546,1e-05,0.72139]
[1779797827165,46.85,77008.23,0.0,-0.99546,1e-05,0.72139]
[1779797827221,46.85,77008.23,0.0,-0.99546,1e-05,0.72139]
[1779797827261,46.85,77006.95,0.0,-0.99547,1e-05,0.72043]
[1779797832698,46.85,77007.44,0.0,-0.99547,1e-05,0.7208]
[1779797837205,46.85,77007.14,0.0,-0.99547,1e-05,0.72057]
[1779797837219,46.85,77007.14,0.0,-0.99547,1e-05,0.72057]
[1779797837251,46.85,77007.14,0.0,-0.99547,1e-05,0.72057]
[1779797837252,46.85,77007.14,0.0,-0.99547,1e-05,0.72057]
[1779797837468,46.85,77007.14,0.0,-0.99547,1e-05,0.72057]
[1779797837734,46.85,77004.5,0.0,-0.99548,1e-05,0.7186]
[1779797840167,46.85,77004.91,0.0,-0.99548,1e-05,0.71891]
[1779797851832,46.85,77004.71,0.0,-0.99549,1e-05,0.71768]
[1779797854636,46.85,77005.02,0.0,-0.99549,1e-05,0.71791]
[1779797854719,46.85,77005.02,0.0,-0.99549,1e-05,0.71791]
[1779797854853,46.85,77005.9,0.0,-0.99548,1e-05,0.71857]
[1779797857250,46.85,77005.33,0.0,-0.99548,1e-05,0.71814]
[1779797857294,46.85,77004.1,0.0,-0.99549,1e-05,0.71722]
[1779797857467,46.85,77004.1,0.0,-0.99549,1e-05,0.71722]
[1779797857472,46.85,77004.1,0.0,-0.99549,1e-05,0.71722]
[1779797857718,46.85,77004.1,0.0,-0.99549,1e-05,0.71722]
[1779797857873,46.85,77001.18,0.0,-0.99551,1e-05,0.71505]
[1779797862909,46.85,77000.63,0.0,-0.99551,1e-05,0.71465]
[1779797864894,46.85,77001.07,0.0,-0.99551,1e-05,0.71497]
[1779797864946,46.85,77001.07,0.0,-0.99551,1e-05,0.71497]
[1779797864967,46.85,77001.07,0.0,-0.99551,1e-05,0.71497]
[1779797864995,46.85,77000.73,0.0,-0.99551,1e-05,0.71472]
[1779797870965,46.85,77001.29,0.0,-0.99551,1e-05,0.71514]
[1779797874935,46.85,77000.24,0.0,-0.99551,1e-05,0.71436]
[1779797874947,46.85,77000.24,0.0,-0.99551,1e-05,0.71436]
[1779797874979,46.85,77000.24,0.0,-0.99551,1e-05,0.71436]
[1779797874993,46.85,76998.87,0.0,-0.99552,1e-05,0.71334]
[1779797876009,46.85,76992.75,0.0,-0.99555,1e-05,0.70882]
[1779797877164,46.85,76992.75,0.0,-0.99555,1e-05,0.70882]
[1779797877407,46.85,76992.75,0.0,-0.99555,1e-05,0.70882]
[1779797877444,46.85,76992.75,0.0,-0.99555,1e-05,0.70882]
[1779797877469,46.85,76992.75,0.0,-0.99555,1e-05,0.70882]
[1779797877466,46.85,76992.78,0.0,-0.99555,1e-05,0.70884]
[1779797878016,46.85,76989.04,0.0,-0.99557,1e-05,0.70609]
[1779797883051,46.85,76992.11,0.0,-0.99555,1e-05,0.70835]
[1779797883848,46.85,76992.11,0.0,-0.99555,1e-05,0.70835]
[1779797883857,46.85,76992.11,0.0,-0.99555,1e-05,0.70835]
[1779797883970,46.85,76992.11,0.0,-0.99555,1e-05,0.70835]
[1779797884058,46.85,76991.86,0.0,-0.99555,1e-05,0.70816]
[1779797887442,46.85,76993.14,0.0,-0.99555,1e-05,0.70911]
[1779797887444,46.85,76993.14,0.0,-0.99555,1e-05,0.70911]
[1779797887468,46.85,76993.14,0.0,-0.99555,1e-05,0.70911]
[1779797887459,46.85,76992.2,0.0,-0.99555,1e-05,0.70841]
[1779797891109,46.85,76984.11,0.0,-0.99559,1e-05,0.70248]
[1779797892306,46.85,76984.11,0.0,-0.99559,1e-05,0.70248]
[1779797892312,46.85,76984.11,0.0,-0.99559,1e-05,0.70248]
[1779797892468,46.85,76984.11,0.0,-0.99559,1e-05,0.70248]
[1779797892483,46.85,76983.35,0.0,-0.9956,1e-05,0.70192]
[1779797894022,46.85,76983.27,0.0,-0.9956,1e-05,0.70186]
[1779797894128,46.85,76978.17,0.0,-0.99562,1e-05,0.69814]
[1779797895136,46.85,76973.56,0.0,-0.99565,1e-05,0.69479]
[1779797896142,46.85,76973.56,0.0,-0.99565,1e-05,0.69479]
[1779797896198,46.85,76973.56,0.0,-0.99565,1e-05,0.69479]
[1779797896218,46.85,76973.56,0.0,-0.99565,1e-05,0.69479]
[1779797896299,46.85,76973.19,0.0,-0.99565,1e-05,0.69453]
[1779797902184,46.85,76973.23,0.0,-0.99565,1e-05,0.69456]
[1779797904490,46.85,76973.27,0.0,-0.99565,1e-05,0.69458]
[1779797904496,46.85,76973.27,0.0,-0.99565,1e-05,0.69458]
[1779797904718,46.85,76972.99,0.0,-0.99565,1e-05,0.69438]
[1779797905205,46.85,76979.59,0.0,-0.99562,1e-05,0.69918]
[1779797906217,46.85,76982.09,0.0,-0.9956,1e-05,0.701]
[1779797906656,46.85,76982.09,0.0,-0.9956,1e-05,0.701]
[1779797906718,46.85,76982.09,0.0,-0.9956,1e-05,0.701]
[1779797907221,46.85,76972.65,0.0,-0.99565,1e-05,0.69414]
[1779797909235,46.85,76972.59,0.0,-0.99565,1e-05,0.69409]
[1779797913263,46.85,76966.51,0.0,-0.99569,0.0,0.68865]
[1779797914270,46.85,76961.83,0.0,-0.99571,0.0,0.68529]
[1779797915185,46.85,76961.83,0.0,-0.99571,0.0,0.68529]
[1779797915217,46.85,76961.83,0.0,-0.99571,0.0,0.68529]
[1779797915240,46.85,76961.83,0.0,-0.99571,0.0,0.68529]
[1779797915479,46.85,76961.83,0.0,-0.99571,0.0,0.68529]
[1779797915493,46.85,76961.69,0.0,-0.99571,0.0,0.68519]
[1779797918299,46.85,76957.86,0.0,-0.99573,0.0,0.68245]
[1779797918727,46.85,76957.86,0.0,-0.99573,0.0,0.68245]
[1779797918733,46.85,76957.86,0.0,-0.99573,0.0,0.68245]
[1779797918970,46.85,76957.86,0.0,-0.99573,0.0,0.68245]
[1779797919306,46.85,76956.49,0.0,-0.99574,0.0,0.68148]
[1779797924341,46.85,76956.73,0.0,-0.99574,0.0,0.68165]
[1779797925210,46.85,76956.73,0.0,-0.99574,0.0,0.68165]
[1779797925218,46.85,76956.73,0.0,-0.99574,0.0,0.68165]
[1779797926677,46.85,76956.77,0.0,-0.99574,0.0,0.68168]
[1779797926719,46.85,76956.77,0.0,-0.99574,0.0,0.68168]
[1779797927364,46.85,76956.7,0.0,-0.99574,0.0,0.68163]
[1779797932399,46.85,76945.45,0.0,-0.99579,0.0,0.67364]
[1779797932574,46.85,76945.45,0.0,-0.99579,0.0,0.67364]
[1779797933495,46.85,76945.45,0.0,-0.99579,0.0,0.67364]
[1779797933515,46.85,76944.38,0.0,-0.9958,0.0,0.67289]
[1779797935755,46.85,76943.47,0.0,-0.9958,0.0,0.67225]
[1779797939927,46.85,76944.23,0.0,-0.9958,0.0,0.67278]
[1779797939967,46.85,76944.23,0.0,-0.9958,0.0,0.67278]
[1779797940455,46.85,76946.79,0.0,-0.99579,0.0,0.67459]
[1779797941461,46.85,76949.17,0.0,-0.99577,0.0,0.67628]
[1779797943478,46.85,76957.07,0.0,-0.99573,0.0,0.68189]
[1779797944485,46.85,76957.78,0.0,-0.99573,0.0,0.6824]
[1779797945173,46.85,76957.78,0.0,-0.99573,0.0,0.6824]
[1779797945220,46.85,76957.78,0.0,-0.99573,0.0,0.6824]
[1779797945254,46.85,76957.78,0.0,-0.99573,0.0,0.6824]
[1779797945469,46.85,76957.78,0.0,-0.99573,0.0,0.6824]
[1779797945492,46.85,76958.06,0.0,-0.99573,0.0,0.6826]
[1779797950398,46.85,76958.57,0.0,-0.99573,0.0,0.68296]
[1779797950456,46.85,76958.57,0.0,-0.99573,0.0,0.68296]
[1779797950467,46.85,76958.57,0.0,-0.99573,0.0,0.68296]
[1779797950527,46.85,76958.08,0.0,-0.99573,0.0,0.68261]
[1779797953860,46.85,76957.94,0.0,-0.99573,0.0,0.68251]
[1779797953865,46.85,76957.94,0.0,-0.99573,0.0,0.68251]
[1779797953970,46.85,76957.94,0.0,-0.99573,0.0,0.68251]
[1779797954555,46.85,76958.57,0.0,-0.99573,0.0,0.68296]
[1779797957472,46.85,76959.42,0.0,-0.99572,0.0,0.68357]
[1779797957720,46.85,76958.72,0.0,-0.99573,0.0,0.68307]
[1779797957788,46.85,76959.69,0.0,-0.99572,0.0,0.68376]
[1779797962427,46.85,76960.52,0.0,-0.99572,0.0,0.68436]
[1779797962470,46.85,76960.52,0.0,-0.99572,0.0,0.68436]
[1779797965587,46.85,76961.38,0.0,-0.99571,0.0,0.68497]
[1779797965718,46.85,76961.38,0.0,-0.99571,0.0,0.68497]
[1779797965738,46.85,76961.53,0.0,-0.99571,0.0,0.68508]
[1779797970570,46.85,76967.62,0.0,-0.99568,0.0,0.68945]
[1779797970581,46.85,76967.62,0.0,-0.99568,0.0,0.68945]
[1779797970718,46.85,76967.62,0.0,-0.99568,0.0,0.68945]
[1779797975217,46.85,76966.86,0.0,-0.99569,0.0,0.68786]
[1779797975469,46.85,76966.86,0.0,-0.99569,0.0,0.68786]
[1779797975620,46.85,76966.86,0.0,-0.99569,0.0,0.68786]
[1779797975719,46.85,76966.86,0.0,-0.99569,0.0,0.68786]
[1779797975721,46.85,76968.55,0.0,-0.99568,0.0,0.68907]
[1779797977451,46.85,76968.55,0.0,-0.99568,0.0,0.68907]
[1779797977468,46.85,76968.55,0.0,-0.99568,0.0,0.68907]
[1779797977569,46.85,76975.45,0.0,-0.99565,1e-05,0.69405]
[1779797977716,46.85,76977.75,0.0,-0.99564,1e-05,0.69572]
[1779797984765,46.85,76980.71,0.0,-0.99562,1e-05,0.69787]
[1779797989800,46.85,76980.38,0.0,-0.99563,1e-05,0.69763]
[1779797990844,46.85,76980.38,0.0,-0.99563,1e-05,0.69763]
[1779797990883,46.85,76980.38,0.0,-0.99563,1e-05,0.69763]
[1779797990971,46.85,76980.38,0.0,-0.99563,1e-05,0.69763]
[1779797990984,46.85,76979.96,0.0,-0.99563,1e-05,0.69732]
[1779797991646,46.85,76979.96,0.0,-0.99563,1e-05,0.69732]
[1779797996051,46.85,76982.18,0.0,-0.99562,1e-05,0.69894]
[1779797996148,46.85,76982.18,0.0,-0.99562,1e-05,0.69894]
[1779797996218,46.85,76982.18,0.0,-0.99562,1e-05,0.69894]
[1779797996249,46.85,76982.62,0.0,-0.99561,1e-05,0.69926]
[1779798001811,46.85,76982.95,0.0,-0.99561,1e-05,0.6995]
[1779798001858,46.85,76982.95,0.0,-0.99561,1e-05,0.6995]
[1779798001968,46.85,76982.95,0.0,-0.99561,1e-05,0.6995]
[1779798001978,46.85,76982.15,0.0,-0.99562,1e-05,0.69892]
[1779798007144,46.85,76981.29,0.0,-0.99562,1e-05,0.69829]
[1779798008540,46.85,76981.26,0.0,-0.99562,1e-05,0.69827]
[1779798008568,46.85,76981.18,0.0,-0.99562,1e-05,0.69821]
[1779798008719,46.85,76981.18,0.0,-0.99562,1e-05,0.69821]
[1779798008933,46.85,76982.02,0.0,-0.99562,1e-05,0.69882]
[1779798014974,46.85,76982.21,0.0,-0.99562,1e-05,0.69896]
[1779798015931,46.85,76982.21,0.0,-0.99562,1e-05,0.69896]
[1779798015967,46.85,76982.21,0.0,-0.99562,1e-05,0.69896]
[1779798016030,46.85,76981.31,0.0,-0.99562,1e-05,0.69831]
[1779798021454,46.85,76982.65,0.0,-0.99561,1e-05,0.69928]
[1779798021467,46.85,76982.65,0.0,-0.99561,1e-05,0.69928]
[1779798021498,46.85,76982.49,0.0,-0.99561,1e-05,0.69917]
[1779798024041,46.85,76985.56,0.0,-0.9956,1e-05,0.70141]
[1779798028892,46.85,76985.66,0.0,-0.9956,1e-05,0.70148]
[1779798028894,46.85,76985.66,0.0,-0.9956,1e-05,0.70148]
[1779798028970,46.85,76985.66,0.0,-0.9956,1e-05,0.70148]
[1779798029076,46.85,76985.78,0.0,-0.9956,1e-05,0.70157]
[1779798035118,46.85,76985.74,0.0,-0.9956,1e-05,0.70047]
[1779798040154,46.85,76982.12,0.0,-0.99562,1e-05,0.69784]
[1779798040718,46.85,76982.12,0.0,-0.99562,1e-05,0.69784]
[1779798041160,46.85,76980.71,0.0,-0.99563,1e-05,0.69681]
[1779798042167,46.85,76978.76,0.0,-0.99564,1e-05,0.6954]
[1779798043628,46.85,76976.25,0.0,-0.99565,1e-05,0.69358]
[1779798045235,46.85,76975.63,0.0,-0.99566,1e-05,0.69313]
[1779798045238,46.85,76975.63,0.0,-0.99566,1e-05,0.69313]
[1779798045467,46.85,76975.63,0.0,-0.99566,1e-05,0.69313]
[1779798045567,46.85,76973.04,0.0,-0.99567,0.0,0.69126]
[1779798051230,46.85,76971.89,0.0,-0.99567,0.0,0.69043]
[1779798054245,46.85,76972.28,0.0,-0.99567,0.0,0.69071]
[1779798054467,46.85,76972.28,0.0,-0.99567,0.0,0.69071]
[1779798054528,46.85,76972.28,0.0,-0.99567,0.0,0.69071]
[1779798060296,46.85,76971.07,0.0,-0.99568,0.0,0.68984]
[1779798061049,46.85,76971.07,0.0,-0.99568,0.0,0.68984]
[1779798061054,46.85,76971.07,0.0,-0.99568,0.0,0.68984]
[1779798061218,46.85,76971.07,0.0,-0.99568,0.0,0.68984]
[1779798061303,46.85,76970.8,0.0,-0.99568,0.0,0.68964]
[1779798066338,46.85,76970.93,0.0,-0.99568,0.0,0.68973]
[1779798071373,46.85,76970.35,0.0,-0.99568,0.0,0.68932]
[1779798072756,46.85,76971.55,0.0,-0.99568,0.0,0.69018]
[1779798072971,46.85,76971.55,0.0,-0.99568,0.0,0.69018]
[1779798073036,46.85,76971.55,0.0,-0.99568,0.0,0.69018]
[1779798074394,46.85,76974.83,0.0,-0.99566,1e-05,0.69255]
[1779798079079,46.85,76975.66,0.0,-0.99566,1e-05,0.69315]
[1779798079086,46.85,76975.66,0.0,-0.99566,1e-05,0.69315]
[1779798079217,46.85,76975.66,0.0,-0.99566,1e-05,0.69315]
[1779798079429,46.85,76980.69,0.0,-0.99563,1e-05,0.6968]
[1779798084517,46.85,76981.35,0.0,-0.99563,1e-05,0.69728]
[1779798086628,46.85,76981.42,0.0,-0.99563,1e-05,0.69733]
[1779798086717,46.85,76981.65,0.0,-0.99563,1e-05,0.69749]
[1779798087485,46.85,76982.31,0.0,-0.99562,1e-05,0.69797]
[1779798092519,46.85,76984.85,0.0,-0.99562,1e-05,0.69876]
[1779798093476,46.85,76984.85,0.0,-0.99562,1e-05,0.69876]
[1779798093532,46.85,76984.85,0.0,-0.99562,1e-05,0.69876]
[1779798093700,46.85,76986.67,0.0,-0.99561,1e-05,0.70009]
[1779798093717,46.85,76986.67,0.0,-0.99561,1e-05,0.70009]
[1779798094534,46.85,76985.29,0.0,-0.99561,1e-05,0.69908]
[1779798095332,46.85,76985.29,0.0,-0.99561,1e-05,0.69908]
[1779798095541,46.85,76981.97,0.0,-0.99563,1e-05,0.69667]
[1779798100576,46.85,76983.16,0.0,-0.99562,1e-05,0.69753]
[1779798105611,46.85,76982.57,0.0,-0.99563,1e-05,0.6971]
[1779798109643,46.85,76978.85,0.0,-0.99565,1e-05,0.6944]
[1779798114676,46.85,76979.31,0.0,-0.99564,1e-05,0.69474]
[1779798119713,46.85,76984.45,0.0,-0.99562,1e-05,0.69847]
[1779798124746,46.85,76983.77,0.0,-0.99562,1e-05,0.69798]
[1779798129781,46.85,76983.91,0.0,-0.99562,1e-05,0.69808]
[1779798131795,46.85,76975.33,0.0,-0.99566,1e-05,0.69186]
[1779798132802,46.85,76973.14,0.0,-0.99567,0.0,0.69028]
[1779798136153,46.85,76973.2,0.0,-0.99567,0.0,0.69032]
[1779798136217,46.85,76973.2,0.0,-0.99567,0.0,0.69032]
[1779798136239,46.85,76969.29,0.0,-0.99569,0.0,0.6875]
[1779798136830,46.85,76965.3,0.0,-0.99571,0.0,0.68464]
[1779798137837,46.85,76962.49,0.0,-0.99573,0.0,0.68263]
[1779798138844,46.85,76957.14,0.0,-0.99575,0.0,0.67882]
[1779798141865,46.85,76953.23,0.0,-0.99577,0.0,0.67605]
[1779798142872,46.85,76951.87,0.0,-0.99578,0.0,0.67508]
[1779798147907,46.85,76952.89,0.0,-0.99577,0.0,0.6758]
[1779798149920,46.85,76951.66,0.0,-0.99578,0.0,0.67493]
[1779798152452,46.85,76952.29,0.0,-0.99578,0.0,0.67538]
[1779798152942,46.85,76958.37,0.0,-0.99575,0.0,0.67866]
[1779798153969,46.85,76958.37,0.0,-0.99575,0.0,0.67866]
[1779798154014,46.85,76958.54,0.0,-0.99575,0.0,0.67878]
[1779798159997,46.85,76956.71,0.0,-0.99576,0.0,0.67748]
[1779798165034,46.85,76954.7,0.0,-0.99577,0.0,0.67605]
[1779798170067,46.85,76954.91,0.0,-0.99577,0.0,0.6762]
[1779798175102,46.85,76954.98,0.0,-0.99577,0.0,0.67625]
[1779798180137,46.85,76955.29,0.0,-0.99577,0.0,0.67647]
[1779798188194,46.85,76955.07,0.0,-0.99577,0.0,0.67631]
[1779798193229,46.85,76954.45,0.0,-0.99577,0.0,0.67587]
[1779798198264,46.85,76953.95,0.0,-0.99578,0.0,0.67552]
[1779798203299,46.85,76954.71,0.0,-0.99577,0.0,0.67606]
[1779798204306,46.85,76948.9,0.0,-0.9958,0.0,0.67195]
[1779798205313,46.85,76945.74,0.0,-0.99582,0.0,0.66973]
[1779798207858,46.85,76943.8,0.0,-0.99582,0.0,0.66836]
[1779798212362,46.85,76945.51,0.0,-0.99582,0.0,0.66854]
[1779798213702,46.85,76945.51,0.0,-0.99582,0.0,0.66854]
[1779798213719,46.85,76945.51,0.0,-0.99582,0.0,0.66854]
[1779798213801,46.85,76945.48,0.0,-0.99582,0.0,0.66852]
[1779798215383,46.85,76932.71,0.0,-0.99588,0.0,0.6596]
[1779798216246,46.85,76932.71,0.0,-0.99588,0.0,0.6596]
[1779798216389,46.85,76930.15,0.0,-0.9959,0.0,0.65783]
[1779798217221,46.85,76930.15,0.0,-0.9959,0.0,0.65783]
[1779798220359,46.85,76930.32,0.0,-0.9959,0.0,0.65795]
[1779798220468,46.85,76930.32,0.0,-0.9959,0.0,0.65795]
[1779798220569,46.85,76929.49,0.0,-0.9959,0.0,0.65737]
[1779798224446,46.85,76924.75,0.0,-0.99592,0.0,0.6541]
[1779798229481,46.85,76923.56,0.0,-0.99593,0.0,0.65328]
[1779798234516,46.85,76924.25,0.0,-0.99592,0.0,0.65375]
[1779798237537,46.85,76931.12,0.0,-0.99589,0.0,0.6585]
[1779798239551,46.85,76932.2,0.0,-0.99589,0.0,0.65925]
[1779798244588,46.85,76932.23,0.0,-0.99589,0.0,0.65927]
[1779798248616,46.85,76929.53,0.0,-0.9959,0.0,0.6574]
[1779798253651,46.85,76927.53,0.0,-0.99591,0.0,0.65602]
[1779798257679,46.85,76923.05,0.0,-0.99593,0.0,0.65293]
[1779798261707,46.85,76920.22,0.0,-0.99594,0.0,0.65098]
[1779798262714,46.85,76912.74,0.0,-0.99598,0.0,0.64587]
[1779798264728,46.85,76912.33,0.0,-0.99598,0.0,0.64559]
[1779798269763,46.85,76913.07,0.0,-0.99598,0.0,0.64609]
[1779798272784,46.85,76917.99,0.0,-0.99596,0.0,0.64845]
[1779798275804,46.85,76923.89,0.0,-0.99593,0.0,0.6525]
[1779798276816,46.85,76927.28,0.0,-0.99592,0.0,0.65483]
[1779798279832,46.85,76924.13,0.0,-0.99593,0.0,0.65266]
[1779798284868,46.85,76923.37,0.0,-0.99594,0.0,0.65214]
[1779798289904,46.85,76922.45,0.0,-0.99594,0.0,0.65151]
[1779798290911,46.85,76918.65,0.0,-0.99596,0.0,0.6489]
[1779798295946,46.85,76922.09,0.0,-0.99594,0.0,0.65126]
[1779798301987,46.85,76922.18,0.0,-0.99594,0.0,0.65132]
[1779798307023,46.85,76922.04,0.0,-0.99594,0.0,0.65122]
[1779798312059,46.85,76920.99,0.0,-0.99595,0.0,0.6505]
[1779798316087,46.85,76917.26,0.0,-0.99596,0.0,0.64795]
[1779798321122,46.85,76918.01,0.0,-0.99596,0.0,0.64846]
[1779798326157,46.85,76917.49,0.0,-0.99596,0.0,0.64811]
[1779798330185,46.85,76913.89,0.0,-0.99598,0.0,0.64565]
[1779798334213,46.85,76904.06,0.0,-0.99603,0.0,0.63798]
[1779798335220,46.85,76901.71,0.0,-0.99604,0.0,0.6364]
[1779798338241,46.85,76896.43,0.0,-0.99607,0.0,0.63285]
[1779798339251,46.85,76892.27,0.0,-0.99609,0.0,0.63007]
[1779798340784,46.85,76892.27,0.0,-0.99609,0.0,0.63007]
[1779798340861,46.85,76887.91,0.0,-0.99611,0.0,0.62716]
[1779798341718,46.85,76887.91,0.0,-0.99611,0.0,0.62716]
[1779798347264,46.85,76887.52,0.0,-0.99611,0.0,0.62691]
[1779798347467,46.85,76887.52,0.0,-0.99611,0.0,0.62691]
[1779798347529,46.85,76887.65,0.0,-0.99611,0.0,0.62699]
[1779798353354,46.85,76890.71,0.0,-0.99609,0.0,0.62903]
[1779798358389,46.85,76892.02,0.0,-0.99609,0.0,0.6299]
[1779798363424,46.85,76892.13,0.0,-0.99609,0.0,0.62998]
[1779798366445,46.85,76888.16,0.0,-0.9961,0.0,0.62733]
[1779798369466,46.85,76885.53,0.0,-0.99612,0.0,0.62558]
[1779798375508,46.85,76885.96,0.0,-0.99611,0.0,0.62587]
[1779798380543,46.85,76886.34,0.0,-0.99611,0.0,0.62612]
[1779798385578,46.85,76890.24,0.0,-0.9961,0.0,0.62872]
[1779798390613,46.85,76890.01,0.0,-0.9961,0.0,0.62856]
[1779798394642,46.85,76891.33,0.0,-0.9961,0.0,0.62846]
[1779798395649,46.85,76899.59,0.0,-0.99606,0.0,0.63399]
[1779798396656,46.85,76902.42,0.0,-0.99605,0.0,0.63589]
[1779798402698,46.85,76902.72,0.0,-0.99604,0.0,0.63609]
[1779798405467,46.85,76902.01,0.0,-0.99605,0.0,0.63561]
[1779798405720,46.85,76902.01,0.0,-0.99605,0.0,0.63561]
[1779798405720,46.85,76901.83,0.0,-0.99605,0.0,0.63549]
[1779798406727,46.85,76887.71,0.0,-0.99611,0.0,0.62605]
[1779798408741,46.85,76886.83,0.0,-0.99612,0.0,0.62547]
[1779798413775,46.85,76886.93,0.0,-0.99612,0.0,0.62553]
[1779798418811,46.85,76887.63,0.0,-0.99611,0.0,0.626]
[1779798423846,46.85,76885.95,0.0,-0.99612,0.0,0.62488]
[1779798426867,46.85,76882.82,0.0,-0.99613,0.0,0.62281]
[1779798427874,46.85,76879.19,0.0,-0.99615,0.0,0.62041]
[1779798430895,46.85,76877.69,0.0,-0.99616,0.0,0.61943]
[1779798434923,46.85,76882.08,0.0,-0.99614,0.0,0.62232]
[1779798440965,46.85,76881.65,0.0,-0.99614,0.0,0.62204]
[1779798442979,46.85,76885.65,0.0,-0.99612,0.0,0.62469]
[1779798444993,46.85,76888.96,0.0,-0.99611,0.0,0.62688]
[1779798448015,46.85,76884.98,0.0,-0.99612,0.0,0.62424]
[1779798453049,46.85,76885.29,0.0,-0.99613,0.0,0.62347]
[1779798459091,46.85,76885.98,0.0,-0.99613,0.0,0.62393]
[1779798464129,46.85,76884.45,0.0,-0.99613,0.0,0.62291]
[1779798469161,46.85,76882.8,0.0,-0.99614,0.0,0.62182]
[1779798474196,46.85,76884.37,0.0,-0.99613,0.0,0.62286]
[1779798481245,46.85,76885.1,0.0,-0.99613,0.0,0.62334]
[1779798486280,46.85,76884.55,0.0,-0.99613,0.0,0.62298]
[1779798491315,46.85,76884.66,0.0,-0.99613,0.0,0.62305]
[1779798496350,46.85,76886.14,0.0,-0.99613,0.0,0.62403]
[1779798499372,46.85,76889.17,0.0,-0.99611,0.0,0.62604]
[1779798504407,46.85,76884.43,0.0,-0.99613,0.0,0.6229]
[1779798507428,46.85,76882.99,0.0,-0.99614,0.0,0.62195]
[1779798516492,46.85,76882.28,0.0,-0.99615,0.0,0.62051]
[1779798518505,46.85,76889.2,0.0,-0.99612,0.0,0.62508]
[1779798523541,46.85,76888.27,0.0,-0.99612,0.0,0.62447]
[1779798528576,46.85,76889.24,0.0,-0.99612,0.0,0.62511]
[1779798533610,46.85,76889.15,0.0,-0.99612,0.0,0.62505]
[1779798539653,46.85,76889.84,0.0,-0.99611,0.0,0.62551]
[1779798540660,46.85,76892.77,0.0,-0.9961,0.0,0.62746]
[1779798543063,46.85,76892.26,0.0,-0.9961,0.0,0.62712]
[1779798543222,46.85,76892.43,0.0,-0.9961,0.0,0.62723]
[1779798543681,46.85,76908.95,0.0,-0.99603,0.0,0.63831]
[1779798544694,46.85,76903.99,0.0,-0.99605,0.0,0.63496]
[1779798545640,46.85,76903.99,0.0,-0.99605,0.0,0.63496]
[1779798545721,46.85,76903.99,0.0,-0.99605,0.0,0.63496]
[1779798545739,46.85,76900.89,0.0,-0.99606,0.0,0.63288]
[1779798546708,46.85,76896.1,0.0,-0.99609,0.0,0.62968]
[1779798549729,46.85,76900.59,0.0,-0.99607,0.0,0.63268]
[1779798554765,46.85,76901.27,0.0,-0.99606,0.0,0.63314]
[1779798557786,46.85,76904.78,0.0,-0.99605,0.0,0.63549]
[1779798558793,46.85,76912.8,0.0,-0.99601,0.0,0.64091]
[1779798560195,46.85,76913.02,0.0,-0.99601,0.0,0.64106]
[1779798565842,46.85,76918.63,0.0,-0.99598,0.0,0.64487]
[1779798568845,46.85,76918.48,0.0,-0.99598,0.0,0.64477]
[1779798569143,46.85,76922.14,0.0,-0.99597,0.0,0.64727]
[1779798571720,46.85,76924.65,0.0,-0.99595,0.0,0.64899]
[1779798573838,46.85,76924.82,0.0,-0.99596,0.0,0.6481]
[1779798573968,46.85,76924.82,0.0,-0.99596,0.0,0.6481]
[1779798574069,46.85,76925.1,0.0,-0.99596,0.0,0.64829]
[1779798579940,46.85,76925.28,0.0,-0.99596,0.0,0.64841]
[1779798581086,46.85,76925.28,0.0,-0.99596,0.0,0.64841]
[1779798581220,46.85,76925.28,0.0,-0.99596,0.0,0.64841]
[1779798581748,46.85,76925.65,0.0,-0.99596,0.0,0.64866]
[1779798581968,46.85,76925.65,0.0,-0.99596,0.0,0.64866]
[1779798582069,46.85,76925.51,0.0,-0.99596,0.0,0.64857]
[1779798584975,46.85,76928.29,0.0,-0.99594,0.0,0.65047]
[1779798586106,46.85,76928.29,0.0,-0.99594,0.0,0.65047]
[1779798586219,46.85,76928.29,0.0,-0.99594,0.0,0.65047]
[1779798592024,46.85,76929.01,0.0,-0.99594,0.0,0.65097]
[1779798594562,46.85,76930.03,0.0,-0.99593,0.0,0.65167]
[1779798594675,46.85,76930.03,0.0,-0.99593,0.0,0.65167]
[1779798594718,46.85,76930.03,0.0,-0.99593,0.0,0.65167]
[1779798595045,46.85,76928.96,0.0,-0.99594,0.0,0.65093]
[1779798595733,46.85,76928.96,0.0,-0.99594,0.0,0.65093]
[1779798600085,46.85,76939.12,0.0,-0.99589,0.0,0.65794]
[1779798601218,46.85,76939.12,0.0,-0.99589,0.0,0.65794]
[1779798601240,46.85,76941.83,0.0,-0.99588,0.0,0.65983]
[1779798601412,46.85,76941.83,0.0,-0.99588,0.0,0.65983]
[1779798601479,46.85,76941.83,0.0,-0.99588,0.0,0.65983]
[1779798603096,46.85,76943.57,0.0,-0.99587,0.0,0.66104]
[1779798609173,46.85,76945.13,0.0,-0.99586,0.0,0.66212]
[1779798614208,46.85,76943.29,0.0,-0.99587,0.0,0.66084]
[1779798615215,46.85,76937.71,0.0,-0.9959,0.0,0.65697]
[1779798617169,46.85,76936.18,0.0,-0.99591,0.0,0.65591]
[1779798618032,46.85,76938.66,0.0,-0.99589,0.0,0.65763]
[1779798618134,46.85,76938.66,0.0,-0.99589,0.0,0.65763]
[1779798618219,46.85,76938.66,0.0,-0.99589,0.0,0.65763]
[1779798618236,46.85,76937.06,0.0,-0.9959,0.0,0.65652]
[1779798623736,46.85,76939.1,0.0,-0.99589,0.0,0.65793]
[1779798626293,46.85,76935.39,0.0,-0.99591,0.0,0.65536]
[1779798627944,46.85,76935.39,0.0,-0.99591,0.0,0.65536]
[1779798627958,46.85,76932.93,0.0,-0.99592,0.0,0.65367]
[1779798628374,46.85,76932.93,0.0,-0.99592,0.0,0.65367]
[1779798628956,46.85,76932.93,0.0,-0.99592,0.0,0.65367]
[1779798629058,46.85,76932.93,0.0,-0.99592,0.0,0.65367]
[1779798629072,46.85,76932.93,0.0,-0.99592,0.0,0.65367]
[1779798629131,46.85,76932.93,0.0,-0.99592,0.0,0.65367]
[1779798629224,46.85,76933.05,0.0,-0.99592,0.0,0.65375]
[1779798634349,46.85,76931.71,0.0,-0.99593,0.0,0.65181]
[1779798636732,46.85,76931.71,0.0,-0.99593,0.0,0.65181]
[1779798639384,46.85,76903.8,0.0,-0.99606,0.0,0.63286]
[1779798640393,46.85,76892.22,0.0,-0.99612,0.0,0.62513]
[1779798641401,46.85,76902.35,0.0,-0.99607,0.0,0.63189]
[1779798642408,46.85,76906.88,0.0,-0.99605,0.0,0.63493]
[1779798646211,46.85,76907.81,0.0,-0.99604,0.0,0.63555]
[1779798648450,46.85,76904.74,0.0,-0.99606,0.0,0.63349]
[1779798653485,46.85,76905.11,0.0,-0.99606,0.0,0.63374]
[1779798659632,46.85,76904.92,0.0,-0.99606,0.0,0.63361]
[1779798660542,46.85,76909.68,0.0,-0.99604,0.0,0.63681]
[1779798664044,46.85,76911.91,0.0,-0.99603,0.0,0.63832]
[1779798664137,46.85,76911.97,0.0,-0.99603,0.0,0.63836]
[1779798666851,46.85,76911.6,0.0,-0.99603,0.0,0.63811]
[1779798666898,46.85,76911.6,0.0,-0.99603,0.0,0.63811]
[1779798666970,46.85,76911.6,0.0,-0.99603,0.0,0.63811]
[1779798672896,46.85,76911.4,0.0,-0.99603,0.0,0.63797]
[1779798673634,46.85,76924.33,0.0,-0.99597,0.0,0.64676]
[1779798674641,46.85,76922.74,0.0,-0.99597,0.0,0.64567]
[1779798675648,46.85,76920.13,0.0,-0.99599,0.0,0.64389]
[1779798677662,46.85,76923.35,0.0,-0.99597,0.0,0.64609]
[1779798678720,46.85,76923.35,0.0,-0.99597,0.0,0.64609]
[1779798678970,46.85,76926.84,0.0,-0.99596,0.0,0.64847]
[1779798681690,46.85,76930.42,0.0,-0.99594,0.0,0.65093]
[1779798683704,46.85,76933.81,0.0,-0.99592,0.0,0.65326]
[1779798686985,46.85,76935.85,0.0,-0.99591,0.0,0.65467]
[1779798687086,46.85,76939.0,0.0,-0.9959,0.0,0.65684]
[1779798692767,46.85,76937.89,0.0,-0.99591,0.0,0.65506]
[1779798697803,46.85,76938.32,0.0,-0.99591,0.0,0.65536]
[1779798698815,46.85,76938.32,0.0,-0.99591,0.0,0.65536]
[1779798698837,46.85,76938.32,0.0,-0.99591,0.0,0.65536]
[1779798698908,46.85,76938.32,0.0,-0.99591,0.0,0.65536]
[1779798699027,46.85,76938.32,0.0,-0.99591,0.0,0.65536]
[1779798700608,46.85,76937.96,0.0,-0.99591,0.0,0.65511]
[1779798705859,46.85,76938.59,0.0,-0.99591,0.0,0.65554]
[1779798709656,46.85,76938.79,0.0,-0.99591,0.0,0.65568]
[1779798716837,46.85,76939.08,0.0,-0.9959,0.0,0.65588]
[1779798720735,46.85,76938.62,0.0,-0.99591,0.0,0.65557]
[1779798724995,46.85,76941.24,0.0,-0.99589,0.0,0.65738]
[1779798727666,46.85,76941.86,0.0,-0.99589,0.0,0.65781]
[1779798727717,46.85,76941.86,0.0,-0.99589,0.0,0.65781]
[1779798733055,46.85,76943.42,0.0,-0.99588,0.0,0.65889]
[1779798735069,46.85,76947.27,0.0,-0.99586,0.0,0.66157]
[1779798735469,46.85,76947.27,0.0,-0.99586,0.0,0.66157]
[1779798735719,46.85,76947.27,0.0,-0.99586,0.0,0.66157]
[1779798736301,46.85,76947.27,0.0,-0.99586,0.0,0.66157]
[1779798736468,46.85,76947.64,0.0,-0.99586,0.0,0.66183]
[1779798737083,46.85,76948.0,0.0,-0.99586,0.0,0.66208]
[1779798742118,46.85,76950.74,0.0,-0.99585,0.0,0.66399]
[1779798743125,46.85,76958.05,0.0,-0.99581,0.0,0.66911]
[1779798743700,46.85,76958.05,0.0,-0.99581,0.0,0.66911]
[1779798743720,46.85,76958.05,0.0,-0.99581,0.0,0.66911]
[1779798744132,46.85,76958.29,0.0,-0.99581,0.0,0.66928]
[1779798747153,46.85,76962.03,0.0,-0.99579,0.0,0.67192]
[1779798748776,46.85,76962.32,0.0,-0.99579,0.0,0.67212]
[1779798748968,46.85,76962.32,0.0,-0.99579,0.0,0.67212]
[1779798749100,46.85,76962.32,0.0,-0.99579,0.0,0.67212]
[1779798749219,46.85,76962.32,0.0,-0.99579,0.0,0.67212]
[1779798749320,46.85,76962.71,0.0,-0.99579,0.0,0.6724]
[1779798750174,46.85,76966.19,0.0,-0.99577,0.0,0.67486]
[1779798751180,46.85,76971.92,0.0,-0.99575,0.0,0.67789]
[1779798752970,46.85,76971.96,0.0,-0.99575,0.0,0.67791]
[1779798753220,46.85,76971.96,0.0,-0.99575,0.0,0.67791]
[1779798755209,46.85,76976.31,0.0,-0.99573,0.0,0.68101]
[1779798756692,46.85,76976.31,0.0,-0.99573,0.0,0.68101]
[1779798756718,46.85,76976.31,0.0,-0.99573,0.0,0.68101]
[1779798757223,46.85,76976.9,0.0,-0.99573,0.0,0.68144]
[1779798758063,46.85,76976.9,0.0,-0.99573,0.0,0.68144]
[1779798758219,46.85,76976.9,0.0,-0.99573,0.0,0.68144]
[1779798763265,46.85,76979.4,0.0,-0.99571,0.0,0.68322]
[1779798764272,46.85,76974.55,0.0,-0.99574,0.0,0.67976]
[1779798765268,46.85,76974.55,0.0,-0.99574,0.0,0.67976]
[1779798765468,46.85,76973.88,0.0,-0.99574,0.0,0.67928]
[1779798766159,46.85,76973.88,0.0,-0.99574,0.0,0.67928]
[1779798766220,46.85,76973.88,0.0,-0.99574,0.0,0.67928]
[1779798766287,46.85,76974.24,0.0,-0.99574,0.0,0.67954]
[1779798768227,46.85,76975.92,0.0,-0.99573,0.0,0.68074]
[1779798768468,46.85,76977.51,0.0,-0.99572,0.0,0.68187]
[1779798771323,46.85,76981.45,0.0,-0.9957,0.0,0.68469]
[1779798771824,46.85,76981.45,0.0,-0.9957,0.0,0.68469]
[1779798771969,46.85,76981.45,0.0,-0.9957,0.0,0.68469]
[1779798772174,46.85,76981.45,0.0,-0.9957,0.0,0.68469]
[1779798772218,46.85,76981.45,0.0,-0.9957,0.0,0.68469]
[1779798772333,46.85,76982.06,0.0,-0.9957,0.0,0.68513]
[1779798773338,46.85,76988.09,0.0,-0.99567,1e-05,0.68947]
[1779798774101,46.85,76988.09,0.0,-0.99567,1e-05,0.68947]
[1779798774219,46.85,76988.09,0.0,-0.99567,1e-05,0.68947]
[1779798774345,46.85,76991.56,0.0,-0.99565,1e-05,0.69198]
[1779798776358,46.85,76988.24,0.0,-0.99567,1e-05,0.68958]
[1779798778033,46.85,76989.77,0.0,-0.99566,1e-05,0.69068]
[1779798778220,46.85,76989.77,0.0,-0.99566,1e-05,0.69068]
[1779798778774,46.85,76990.33,0.0,-0.99566,1e-05,0.69109]
[1779798778970,46.85,76990.33,0.0,-0.99566,1e-05,0.69109]
[1779798779380,46.85,76989.92,0.0,-0.99566,1e-05,0.69079]
[1779798782401,46.85,76974.48,0.0,-0.99574,0.0,0.67971]
[1779798783408,46.85,76967.26,0.0,-0.99577,0.0,0.67458]
[1779798784113,46.85,76967.26,0.0,-0.99577,0.0,0.67458]
[1779798784219,46.85,76967.26,0.0,-0.99577,0.0,0.67458]
[1779798784415,46.85,76965.27,0.0,-0.99578,0.0,0.67317]
[1779798789620,46.85,76964.92,0.0,-0.99579,0.0,0.67292]
[1779798789718,46.85,76964.92,0.0,-0.99579,0.0,0.67292]
[1779798789811,46.85,76964.92,0.0,-0.99579,0.0,0.67292]
[1779798789969,46.85,76964.92,0.0,-0.99579,0.0,0.67292]
[1779798790069,46.85,76964.83,0.0,-0.99579,0.0,0.67286]
[1779798793481,46.85,76970.05,0.0,-0.99576,0.0,0.67656]
[1779798794790,46.85,76970.05,0.0,-0.99576,0.0,0.67656]
[1779798794969,46.85,76970.05,0.0,-0.99576,0.0,0.67656]
[1779798800953,46.85,76970.83,0.0,-0.99576,0.0,0.67711]
[1779798800968,46.85,76970.83,0.0,-0.99576,0.0,0.67711]
[1779798801069,46.85,76965.06,0.0,-0.99578,0.0,0.67302]
[1779798801604,46.85,76965.06,0.0,-0.99578,0.0,0.67302]
[1779798801720,46.85,76965.06,0.0,-0.99578,0.0,0.67302]
[1779798801819,46.85,76964.78,0.0,-0.99579,0.0,0.67282]
[1779798806942,46.85,76964.94,0.0,-0.99579,0.0,0.67294]
[1779798806968,46.85,76964.94,0.0,-0.99579,0.0,0.67294]
[1779798808722,46.85,76965.82,0.0,-0.99578,0.0,0.67356]
[1779798808967,46.85,76965.82,0.0,-0.99578,0.0,0.67356]
[1779798809043,46.85,76967.44,0.0,-0.99577,0.0,0.67471]
[1779798811705,46.85,76967.21,0.0,-0.99577,0.0,0.67454]
[1779798811719,46.85,76967.21,0.0,-0.99577,0.0,0.67454]
[1779798811731,46.85,76968.77,0.0,-0.99577,0.0,0.67461]
[1779798819666,46.85,76970.17,0.0,-0.99577,0.0,0.6756]
[1779798823694,46.85,76974.43,0.0,-0.99574,0.0,0.67863]
[1779798825304,46.85,76974.43,0.0,-0.99574,0.0,0.67863]
[1779798825468,46.85,76974.43,0.0,-0.99574,0.0,0.67863]
[1779798825319,46.85,76978.76,0.0,-0.99572,0.0,0.68172]
[1779798826015,46.85,76978.76,0.0,-0.99572,0.0,0.68172]
[1779798826218,46.85,76978.76,0.0,-0.99572,0.0,0.68172]
[1779798826319,46.85,76981.81,0.0,-0.99571,0.0,0.6839]
[1779798831750,46.85,76982.78,0.0,-0.9957,0.0,0.6846]
[1779798837821,46.85,76982.69,0.0,-0.9957,0.0,0.68453]
[1779798839967,46.85,76982.75,0.0,-0.9957,0.0,0.68458]
[1779798840218,46.85,76982.75,0.0,-0.9957,0.0,0.68458]
[1779798840762,46.85,76983.25,0.0,-0.9957,0.0,0.68493]
[1779798840968,46.85,76983.25,0.0,-0.9957,0.0,0.68493]
[1779798841070,46.85,76983.92,0.0,-0.9957,0.0,0.68542]
[1779798842827,46.85,76979.16,0.0,-0.99572,0.0,0.682]
[1779798846814,46.85,76979.06,0.0,-0.99572,0.0,0.68193]
[1779798846968,46.85,76979.06,0.0,-0.99572,0.0,0.68193]
[1779798850863,46.85,76978.65,0.0,-0.99572,0.0,0.68164]
[1779798850970,46.85,76978.65,0.0,-0.99572,0.0,0.68164]
[1779798850992,46.85,76978.65,0.0,-0.99572,0.0,0.68164]
[1779798851218,46.85,76978.65,0.0,-0.99572,0.0,0.68164]
[1779798851299,46.85,76979.92,0.0,-0.99572,0.0,0.68255]
[1779798856928,46.85,76981.47,0.0,-0.99571,0.0,0.68366]
[1779798862970,46.85,76981.3,0.0,-0.99571,0.0,0.68354]
[1779798863843,46.85,76981.3,0.0,-0.99571,0.0,0.68354]
[1779798863968,46.85,76981.3,0.0,-0.99571,0.0,0.68354]
[1779798869859,46.85,76981.27,0.0,-0.99571,0.0,0.68351]
[1779798869969,46.85,76981.27,0.0,-0.99571,0.0,0.68351]
[1779798870020,46.85,76981.33,0.0,-0.99571,0.0,0.68356]
[1779798872580,46.85,76981.3,0.0,-0.99572,0.0,0.68249]
[1779798872718,46.85,76981.3,0.0,-0.99572,0.0,0.68249]
[1779798877547,46.85,76980.14,0.0,-0.99572,0.0,0.68166]
[1779798877719,46.85,76980.14,0.0,-0.99572,0.0,0.68166]
[1779798877794,46.85,76980.14,0.0,-0.99572,0.0,0.68166]
[1779798877968,46.85,76980.14,0.0,-0.99572,0.0,0.68166]
[1779798878077,46.85,76979.94,0.0,-0.99572,0.0,0.68152]
[1779798882110,46.85,76965.85,0.0,-0.99579,0.0,0.67151]
[1779798883116,46.85,76958.32,0.0,-0.99583,0.0,0.66621]
[1779798884153,46.85,76958.32,0.0,-0.99583,0.0,0.66621]
[1779798884222,46.85,76958.32,0.0,-0.99583,0.0,0.66621]
[1779798884323,46.85,76958.02,0.0,-0.99583,0.0,0.666]
[1779798886137,46.85,76955.54,0.0,-0.99584,0.0,0.66427]
[1779798886656,46.85,76955.54,0.0,-0.99584,0.0,0.66427]
[1779798886719,46.85,76955.54,0.0,-0.99584,0.0,0.66427]
[1779798887144,46.85,76955.33,0.0,-0.99584,0.0,0.66412]
[1779798890087,46.85,76957.26,0.0,-0.99584,0.0,0.66547]
[1779798890219,46.85,76957.26,0.0,-0.99584,0.0,0.66547]
[1779798891172,46.85,76960.5,0.0,-0.99582,0.0,0.66774]
[1779798892789,46.85,76961.36,0.0,-0.99582,0.0,0.66835]
[1779798892969,46.85,76961.36,0.0,-0.99582,0.0,0.66835]
[1779798893185,46.85,76961.49,0.0,-0.99581,0.0,0.66844]
[1779798895200,46.85,76964.77,0.0,-0.9958,0.0,0.67075]
[1779798898943,46.85,76965.56,0.0,-0.99579,0.0,0.6713]
[1779798898968,46.85,76965.56,0.0,-0.99579,0.0,0.6713]
[1779798900672,46.85,76964.9,0.0,-0.9958,0.0,0.67084]
[1779798900718,46.85,76964.9,0.0,-0.9958,0.0,0.67084]
[1779798901242,46.85,76967.07,0.0,-0.99579,0.0,0.67237]
[1779798904541,46.85,76963.75,0.0,-0.9958,0.0,0.67003]
[1779798905064,46.85,76963.75,0.0,-0.9958,0.0,0.67003]
[1779798905222,46.85,76963.75,0.0,-0.9958,0.0,0.67003]
[1779798910073,46.85,76962.33,0.0,-0.99581,0.0,0.66903]
[1779798910223,46.85,76962.33,0.0,-0.99581,0.0,0.66903]
[1779798910307,46.85,76965.9,0.0,-0.99579,0.0,0.67154]
[1779798910961,46.85,76965.9,0.0,-0.99579,0.0,0.67154]
[1779798910970,46.85,76965.9,0.0,-0.99579,0.0,0.67154]
[1779798911547,46.85,76966.37,0.0,-0.99579,0.0,0.67188]
[1779798916542,46.85,76966.52,0.0,-0.99579,0.0,0.67198]
[1779798916718,46.85,76967.17,0.0,-0.99579,0.0,0.67244]
[1779798917034,46.85,76967.17,0.0,-0.99579,0.0,0.67244]
[1779798917219,46.85,76967.17,0.0,-0.99579,0.0,0.67244]
[1779798917356,46.85,76969.41,0.0,-0.99578,0.0,0.67403]
[1779798922062,46.85,76969.3,0.0,-0.99578,0.0,0.67395]
[1779798922222,46.85,76969.3,0.0,-0.99578,0.0,0.67395]
[1779798922391,46.85,76967.09,0.0,-0.99579,0.0,0.67238]
[1779798922788,46.85,76967.09,0.0,-0.99579,0.0,0.67238]
[1779798922969,46.85,76967.09,0.0,-0.99579,0.0,0.67238]
[1779798923398,46.85,76964.1,0.0,-0.9958,0.0,0.67027]
[1779798928432,46.85,76965.7,0.0,-0.99579,0.0,0.6714]
[1779798931453,46.85,76967.46,0.0,-0.99579,0.0,0.67161]
[1779798931945,46.85,76967.46,0.0,-0.99579,0.0,0.67161]
[1779798931968,46.85,76967.46,0.0,-0.99579,0.0,0.67161]
[1779798932482,46.85,76967.46,0.0,-0.99579,0.0,0.67161]
[1779798932538,46.85,76969.64,0.0,-0.99578,0.0,0.67315]
[1779798932718,46.85,76969.64,0.0,-0.99578,0.0,0.67315]
[1779798937477,46.85,76968.65,0.0,-0.99579,0.0,0.67245]
[1779798937627,46.85,76969.01,0.0,-0.99578,0.0,0.67271]
[1779798937718,46.85,76969.01,0.0,-0.99578,0.0,0.67271]
[1779798944544,46.85,76969.36,0.0,-0.99578,0.0,0.67295]
[1779798949580,46.85,76969.24,0.0,-0.99578,0.0,0.67287]
[1779798953334,46.85,76969.82,0.0,-0.99578,0.0,0.67328]
[1779798953467,46.85,76969.82,0.0,-0.99578,0.0,0.67328]
[1779798955622,46.85,76974.51,0.0,-0.99576,0.0,0.6766]
[1779798956292,46.85,76974.51,0.0,-0.99576,0.0,0.6766]
[1779798956468,46.85,76974.51,0.0,-0.99576,0.0,0.6766]
[1779798956891,46.85,76974.51,0.0,-0.99576,0.0,0.6766]
[1779798956970,46.85,76974.51,0.0,-0.99576,0.0,0.6766]
[1779798956987,46.85,76972.62,0.0,-0.99577,0.0,0.67526]
[1779798962821,46.85,76971.86,0.0,-0.99577,0.0,0.67472]
[1779798962970,46.85,76971.86,0.0,-0.99577,0.0,0.67472]
[1779798963060,46.85,76954.44,0.0,-0.99586,0.0,0.66247]
[1779798964234,46.85,76954.44,0.0,-0.99586,0.0,0.66247]
[1779798964467,46.85,76954.44,0.0,-0.99586,0.0,0.66247]
[1779798964569,46.85,76957.07,0.0,-0.99584,0.0,0.66431]
[1779798969720,46.85,76956.58,0.0,-0.99584,0.0,0.66397]
[1779798971373,46.85,76956.58,0.0,-0.99584,0.0,0.66397]
[1779798971468,46.85,76956.58,0.0,-0.99584,0.0,0.66397]
[1779798976771,46.85,76956.26,0.0,-0.99585,0.0,0.66374]
[1779798978906,46.85,76955.83,0.0,-0.99585,0.0,0.66344]
[1779798978967,46.85,76955.83,0.0,-0.99585,0.0,0.66344]
[1779798980028,46.85,76957.53,0.0,-0.99584,0.0,0.66463]
[1779798980219,46.85,76957.53,0.0,-0.99584,0.0,0.66463]
[1779798980230,46.85,76961.55,0.0,-0.99582,0.0,0.66745]
[1779798985834,46.85,76960.63,0.0,-0.99583,0.0,0.6668]
[1779798990870,46.85,76958.93,0.0,-0.99583,0.0,0.66561]
[1779798991877,46.85,76948.02,0.0,-0.99589,0.0,0.65699]
[1779798992884,46.85,76949.18,0.0,-0.99589,0.0,0.65779]
[1779798997919,46.85,76949.04,0.0,-0.99589,0.0,0.65769]
[1779799002954,46.85,76949.48,0.0,-0.99589,0.0,0.658]
[1779799008996,46.85,76949.41,0.0,-0.99589,0.0,0.65795]
[1779799014031,46.85,76949.92,0.0,-0.99588,0.0,0.6583]
[1779799019068,46.85,76950.33,0.0,-0.99588,0.0,0.65859]
[1779799024103,46.85,76952.43,0.0,-0.99587,0.0,0.66005]
[1779799026116,46.85,76959.13,0.0,-0.99584,0.0,0.66472]
[1779799032158,46.85,76958.77,0.0,-0.99584,0.0,0.66447]
[1779799037195,46.85,76959.83,0.0,-0.99584,0.0,0.66521]
[1779799042230,46.85,76960.86,0.0,-0.99583,0.0,0.66594]
[1779799043237,46.85,76965.54,0.0,-0.99581,0.0,0.66922]
[1779799048271,46.85,76966.37,0.0,-0.9958,0.0,0.66981]
[1779799052300,46.85,76958.55,0.0,-0.99585,0.0,0.66329]
[1779799053307,46.85,76950.25,0.0,-0.99589,0.0,0.65751]
[1779799054314,46.85,76949.42,0.0,-0.99589,0.0,0.65694]
[1779799055321,46.85,76953.07,0.0,-0.99587,0.0,0.65947]
[1779799056328,46.85,76955.57,0.0,-0.99586,0.0,0.66121]
[1779799061363,46.85,76953.77,0.0,-0.99587,0.0,0.65996]
[1779799066399,46.85,76953.43,0.0,-0.99587,0.0,0.65972]
[1779799071434,46.85,76953.29,0.0,-0.99587,0.0,0.65962]
[1779799076469,46.85,76954.96,0.0,-0.99587,0.0,0.66079]
[1779799081504,46.85,76954.94,0.0,-0.99587,0.0,0.66077]
[1779799086540,46.85,76955.18,0.0,-0.99586,0.0,0.66094]
[1779799091575,46.85,76955.17,0.0,-0.99586,0.0,0.66093]
[1779799096610,46.85,76955.17,0.0,-0.99586,0.0,0.66093]
[1779799101645,46.85,76955.61,0.0,-0.99586,0.0,0.66124]
[1779799106683,46.85,76955.6,0.0,-0.99586,0.0,0.66123]
[1779799111718,46.85,76956.47,0.0,-0.99586,0.0,0.66081]
[1779799116754,46.85,76956.89,0.0,-0.99586,0.0,0.66111]
[1779799118768,46.85,76959.61,0.0,-0.99585,0.0,0.663]
[1779799124809,46.85,76958.34,0.0,-0.99586,0.0,0.66212]
[1779799129845,46.85,76958.18,0.0,-0.99586,0.0,0.66201]
[1779799134880,46.85,76958.63,0.0,-0.99585,0.0,0.66232]
[1779799139915,46.85,76958.32,0.0,-0.99586,0.0,0.6621]
[1779799141929,46.85,76954.15,0.0,-0.99588,0.0,0.6592]
[1779799143943,46.85,76951.27,0.0,-0.99589,0.0,0.6572]
[1779799148978,46.85,76951.28,0.0,-0.99589,0.0,0.65721]
[1779799156030,46.85,76951.65,0.0,-0.99589,0.0,0.65746]
[1779799161065,46.85,76952.35,0.0,-0.99588,0.0,0.65795]
[1779799162072,46.85,76956.47,0.0,-0.99586,0.0,0.66081]
[1779799163079,46.85,76961.34,0.0,-0.99584,0.0,0.66421]
[1779799168114,46.85,76962.06,0.0,-0.99584,0.0,0.66472]
[1779799173150,46.85,76962.48,0.0,-0.99584,0.0,0.66398]
[1779799179192,46.85,76964.68,0.0,-0.99583,0.0,0.66552]
[1779799184227,46.85,76964.82,0.0,-0.99583,0.0,0.66562]
[1779799191276,46.85,76965.16,0.0,-0.99583,0.0,0.66586]
[1779799197318,46.85,76965.01,0.0,-0.99583,0.0,0.66576]
[1779799202360,46.85,76976.49,0.0,-0.99577,0.0,0.67385]
[1779799203531,46.85,76979.84,0.0,-0.99576,0.0,0.67622]
[1779799204375,46.85,76985.28,0.0,-0.99573,0.0,0.6801]
[1779799207396,46.85,76988.36,0.0,-0.99571,0.0,0.6823]
[1779799209410,46.85,76992.48,0.0,-0.99569,0.0,0.68525]
[1779799213321,46.85,76993.66,0.0,-0.99569,0.0,0.6861]
[1779799215219,46.85,76994.07,0.0,-0.99569,0.0,0.6864]
[1779799220487,46.85,76995.92,0.0,-0.99568,1e-05,0.68773]
[1779799223508,46.85,76999.33,0.0,-0.99566,1e-05,0.69019]
[1779799223895,46.85,76999.33,0.0,-0.99566,1e-05,0.69019]
[1779799223970,46.85,76999.33,0.0,-0.99566,1e-05,0.69019]
[1779799224461,46.85,76999.33,0.0,-0.99566,1e-05,0.69019]
[1779799224467,46.85,76999.33,0.0,-0.99566,1e-05,0.69019]
[1779799224518,46.85,77000.53,0.0,-0.99565,1e-05,0.69106]
[1779799225812,46.85,77000.53,0.0,-0.99565,1e-05,0.69106]
[1779799227540,46.85,76994.14,0.0,-0.99569,0.0,0.68645]
[1779799228567,46.85,76994.14,0.0,-0.99569,0.0,0.68645]
[1779799228718,46.85,76994.14,0.0,-0.99569,0.0,0.68645]
[1779799228755,46.85,76986.59,0.0,-0.99572,0.0,0.68103]
[1779799229192,46.85,76986.59,0.0,-0.99572,0.0,0.68103]
[1779799229218,46.85,76986.59,0.0,-0.99572,0.0,0.68103]
[1779799229559,46.85,76985.74,0.0,-0.99573,0.0,0.68043]
[1779799234597,46.85,76982.88,0.0,-0.99575,0.0,0.67734]
[1779799239313,46.85,76984.01,0.0,-0.99574,0.0,0.67815]
[1779799239470,46.85,76984.01,0.0,-0.99574,0.0,0.67815]
[1779799239716,46.85,76984.01,0.0,-0.99574,0.0,0.67815]
[1779799239739,46.85,76984.94,0.0,-0.99574,0.0,0.67881]
[1779799239967,46.85,76984.94,0.0,-0.99574,0.0,0.67881]
[1779799243913,46.85,76986.31,0.0,-0.99573,0.0,0.67979]
[1779799243969,46.85,76988.26,0.0,-0.99572,0.0,0.68118]
[1779799244142,46.85,76988.26,0.0,-0.99572,0.0,0.68118]
[1779799244219,46.85,76988.26,0.0,-0.99572,0.0,0.68118]
[1779799244664,46.85,76988.02,0.0,-0.99572,0.0,0.68101]
[1779799246330,46.85,76987.98,0.0,-0.99572,0.0,0.68098]
[1779799250588,46.85,76988.18,0.0,-0.99572,0.0,0.68112]
[1779799250719,46.85,76988.18,0.0,-0.99572,0.0,0.68112]
[1779799250861,46.85,76988.18,0.0,-0.99572,0.0,0.68112]
[1779799250811,46.85,76990.38,0.0,-0.99571,0.0,0.6827]
[1779799250967,46.85,76990.38,0.0,-0.99571,0.0,0.6827]
[1779799255984,46.85,76991.59,0.0,-0.99571,0.0,0.68356]
[1779799256607,46.85,76991.59,0.0,-0.99571,0.0,0.68356]
[1779799256720,46.85,76991.59,0.0,-0.99571,0.0,0.68356]
[1779799256872,46.85,76991.59,0.0,-0.99571,0.0,0.68356]
[1779799256748,46.85,76991.78,0.0,-0.9957,0.0,0.6837]
[1779799256968,46.85,76991.78,0.0,-0.9957,0.0,0.6837]
[1779799263797,46.85,76992.21,0.0,-0.9957,0.0,0.68401]
[1779799267415,46.85,76992.43,0.0,-0.9957,0.0,0.68417]
[1779799267468,46.85,76992.43,0.0,-0.9957,0.0,0.68417]
[1779799268029,46.85,76991.83,0.0,-0.9957,0.0,0.68373]
[1779799268218,46.85,76991.83,0.0,-0.9957,0.0,0.68373]
[1779799268832,46.85,76993.88,0.0,-0.99569,0.0,0.68521]
[1779799270845,46.85,76996.38,0.0,-0.99568,1e-05,0.687]
[1779799275861,46.85,76996.9,0.0,-0.99568,1e-05,0.68738]
[1779799275969,46.85,76996.27,0.0,-0.99568,1e-05,0.68693]
[1779799281476,46.85,76996.37,0.0,-0.99568,1e-05,0.687]
[1779799281688,46.85,76996.37,0.0,-0.99568,1e-05,0.687]
[1779799281718,46.85,76996.37,0.0,-0.99568,1e-05,0.687]
[1779799281924,46.85,76996.83,0.0,-0.99568,1e-05,0.68733]
[1779799286959,46.85,76998.36,0.0,-0.99567,1e-05,0.68843]
[1779799288516,46.85,76998.36,0.0,-0.99567,1e-05,0.68843]
[1779799288719,46.85,76998.36,0.0,-0.99567,1e-05,0.68843]
[1779799289654,46.85,76998.4,0.0,-0.99567,1e-05,0.68846]
[1779799289720,46.85,76998.4,0.0,-0.99567,1e-05,0.68846]
[1779799289753,46.85,76998.43,0.0,-0.99567,1e-05,0.68848]
[1779799291393,46.85,76998.43,0.0,-0.99567,1e-05,0.68848]
[1779799291467,46.85,76998.43,0.0,-0.99567,1e-05,0.68848]
[1779799295391,46.85,76995.25,0.0,-0.99569,0.0,0.68514]
[1779799295467,46.85,76995.25,0.0,-0.99569,0.0,0.68514]
[1779799295485,46.85,76996.6,0.0,-0.99569,0.0,0.68611]
[1779799296298,46.85,76996.6,0.0,-0.99569,0.0,0.68611]
[1779799296467,46.85,76996.6,0.0,-0.99569,0.0,0.68611]
[1779799302285,46.85,76998.23,0.0,-0.99568,1e-05,0.68728]
[1779799302453,46.85,76998.23,0.0,-0.99568,1e-05,0.68728]
[1779799302467,46.85,76998.23,0.0,-0.99568,1e-05,0.68728]
[1779799302494,46.85,77000.51,0.0,-0.99567,1e-05,0.68893]
[1779799308107,46.85,77000.92,0.0,-0.99566,1e-05,0.68922]
[1779799309410,46.85,77000.92,0.0,-0.99566,1e-05,0.68922]
[1779799309467,46.85,77000.92,0.0,-0.99566,1e-05,0.68922]
[1779799310722,46.85,77000.99,0.0,-0.99566,1e-05,0.68927]
[1779799310968,46.85,77000.99,0.0,-0.99566,1e-05,0.68927]
[1779799310737,46.85,76998.3,0.0,-0.99568,1e-05,0.68733]
[1779799311128,46.85,76993.29,0.0,-0.9957,0.0,0.68373]
[1779799314573,46.85,76993.05,0.0,-0.9957,0.0,0.68356]
[1779799314718,46.85,76993.05,0.0,-0.9957,0.0,0.68356]
[1779799319448,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799319468,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799319623,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799319718,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799319774,46.85,76994.24,0.0,-0.9957,0.0,0.68441]
[1779799325280,46.85,76994.73,0.0,-0.9957,0.0,0.68476]
[1779799325469,46.85,76994.73,0.0,-0.9957,0.0,0.68476]
[1779799325476,46.85,76994.73,0.0,-0.9957,0.0,0.68476]
[1779799325718,46.85,76994.73,0.0,-0.9957,0.0,0.68476]
[1779799325819,46.85,76994.36,0.0,-0.9957,0.0,0.6845]
[1779799331641,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799331718,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799331876,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799331969,46.85,76993.46,0.0,-0.9957,0.0,0.68385]
[1779799331907,46.85,76993.4,0.0,-0.9957,0.0,0.68381]
[1779799332114,46.85,76993.4,0.0,-0.9957,0.0,0.68381]
[1779799337313,46.85,76994.09,0.0,-0.9957,0.0,0.6843]
[1779799338781,46.85,76994.09,0.0,-0.9957,0.0,0.6843]
[1779799338950,46.85,76994.09,0.0,-0.9957,0.0,0.6843]
[1779799338969,46.85,76994.09,0.0,-0.9957,0.0,0.6843]
[1779799338842,46.85,76992.55,0.0,-0.99571,0.0,0.6832]
[1779799339327,46.85,76992.51,0.0,-0.99571,0.0,0.68317]
[1779799344364,46.85,76992.53,0.0,-0.99571,0.0,0.68319]
[1779799345878,46.85,76992.53,0.0,-0.99571,0.0,0.68319]
[1779799345971,46.85,76992.53,0.0,-0.99571,0.0,0.68319]
[1779799345924,46.85,76992.45,0.0,-0.99571,0.0,0.68313]
[1779799346077,46.85,76992.45,0.0,-0.99571,0.0,0.68313]
[1779799346218,46.85,76992.45,0.0,-0.99571,0.0,0.68313]
[1779799346319,46.85,76992.45,0.0,-0.99571,0.0,0.68313]
[1779799348392,46.85,76997.08,0.0,-0.99568,0.0,0.68645]
[1779799349399,46.85,76999.53,0.0,-0.99567,1e-05,0.68822]
[1779799350919,46.85,76999.53,0.0,-0.99567,1e-05,0.68822]
[1779799350968,46.85,76999.53,0.0,-0.99567,1e-05,0.68822]
[1779799352331,46.85,76999.77,0.0,-0.99567,1e-05,0.68839]
[1779799352468,46.85,76999.77,0.0,-0.99567,1e-05,0.68839]
[1779799352865,46.85,76999.77,0.0,-0.99567,1e-05,0.68839]
[1779799352967,46.85,76999.77,0.0,-0.99567,1e-05,0.68839]
[1779799352907,46.85,77000.57,0.0,-0.99567,1e-05,0.68791]
[1779799356891,46.85,77001.64,0.0,-0.99567,1e-05,0.68868]
[1779799356969,46.85,77001.64,0.0,-0.99567,1e-05,0.68868]
[1779799358842,46.85,77002.37,0.0,-0.99566,1e-05,0.68921]
[1779799358968,46.85,77002.37,0.0,-0.99566,1e-05,0.68921]
[1779799358945,46.85,77002.21,0.0,-0.99566,1e-05,0.6891]
[1779799359470,46.85,77002.3,0.0,-0.99566,1e-05,0.68916]
[1779799361799,46.85,77003.44,0.0,-0.99566,1e-05,0.68998]
[1779799361970,46.85,77003.44,0.0,-0.99566,1e-05,0.68998]
[1779799367132,46.85,77003.72,0.0,-0.99566,1e-05,0.69019]
[1779799367218,46.85,77003.72,0.0,-0.99566,1e-05,0.69019]
[1779799367276,46.85,77003.72,0.0,-0.99566,1e-05,0.69019]
[1779799367469,46.85,77003.72,0.0,-0.99566,1e-05,0.69019]
[1779799367526,46.85,77006.4,0.0,-0.99564,1e-05,0.69213]
[1779799369540,46.85,77008.5,0.0,-0.99563,1e-05,0.69365]
[1779799370914,46.85,77008.5,0.0,-0.99563,1e-05,0.69365]
[1779799371016,46.85,77013.4,0.0,-0.99561,1e-05,0.69722]
[1779799371587,46.85,77021.99,0.0,-0.99556,1e-05,0.70351]
[1779799372686,46.85,77021.99,0.0,-0.99556,1e-05,0.70351]
[1779799372706,46.85,77022.67,0.0,-0.99556,1e-05,0.70401]
[1779799374707,46.85,77021.58,0.0,-0.99557,1e-05,0.70321]
[1779799375221,46.85,77021.15,0.0,-0.99557,1e-05,0.70289]
[1779799375598,46.85,77021.54,0.0,-0.99557,1e-05,0.70318]
[1779799380633,46.85,77018.78,0.0,-0.99558,1e-05,0.70115]
[1779799381641,46.85,77004.55,0.0,-0.99565,1e-05,0.69079]
[1779799382848,46.85,77004.55,0.0,-0.99565,1e-05,0.69079]
[1779799382969,46.85,77004.55,0.0,-0.99565,1e-05,0.69079]
[1779799383057,46.85,77003.8,0.0,-0.99566,1e-05,0.69025]
[1779799383339,46.85,77003.8,0.0,-0.99566,1e-05,0.69025]
[1779799383471,46.85,77003.8,0.0,-0.99566,1e-05,0.69025]
[1779799388690,46.85,77004.77,0.0,-0.99565,1e-05,0.69095]
[1779799389407,46.85,77004.77,0.0,-0.99565,1e-05,0.69095]
[1779799389469,46.85,77004.77,0.0,-0.99565,1e-05,0.69095]
[1779799392025,46.85,77005.22,0.0,-0.99565,1e-05,0.69127]
[1779799392218,46.85,77006.37,0.0,-0.99564,1e-05,0.69211]
[1779799392328,46.85,77006.37,0.0,-0.99564,1e-05,0.69211]
[1779799392718,46.85,77006.35,0.0,-0.99564,1e-05,0.69209]
[1779799395130,46.85,77005.54,0.0,-0.99565,1e-05,0.6915]
[1779799395219,46.85,77005.54,0.0,-0.99565,1e-05,0.6915]
[1779799400774,46.85,77004.93,0.0,-0.99565,1e-05,0.69106]
[1779799402553,46.85,77004.9,0.0,-0.99565,1e-05,0.69104]
[1779799402720,46.85,77004.9,0.0,-0.99565,1e-05,0.69104]
[1779799402832,46.85,77004.9,0.0,-0.99565,1e-05,0.69104]
[1779799402968,46.85,77004.9,0.0,-0.99565,1e-05,0.69104]
[1779799403036,46.85,77005.51,0.0,-0.99565,1e-05,0.69148]
[1779799408830,46.85,77004.46,0.0,-0.99565,1e-05,0.69072]
[1779799409450,46.85,77004.46,0.0,-0.99565,1e-05,0.69072]
[1779799409468,46.85,77004.46,0.0,-0.99565,1e-05,0.69072]
[1779799409613,46.85,77004.46,0.0,-0.99565,1e-05,0.69072]
[1779799409719,46.85,77004.46,0.0,-0.99565,1e-05,0.69072]
[1779799409837,46.85,77004.63,0.0,-0.99565,1e-05,0.69085]
[1779799411851,46.85,77002.01,0.0,-0.99567,1e-05,0.68789]
[1779799413397,46.85,77001.35,0.0,-0.99568,1e-05,0.68742]
[1779799413468,46.85,77001.35,0.0,-0.99568,1e-05,0.68742]
[1779799414938,46.85,77002.0,0.0,-0.99567,1e-05,0.68789]
[1779799414968,46.85,77002.0,0.0,-0.99567,1e-05,0.68789]
[1779799415041,46.85,77001.68,0.0,-0.99567,1e-05,0.68766]
[1779799418696,46.85,77001.28,0.0,-0.99568,1e-05,0.68737]
[1779799419386,46.85,77001.0,0.0,-0.99568,1e-05,0.68717]
[1779799419468,46.85,77001.0,0.0,-0.99568,1e-05,0.68717]
[1779799421921,46.85,76998.89,0.0,-0.99569,0.0,0.68565]
[1779799423448,46.85,76998.67,0.0,-0.99569,0.0,0.68549]
[1779799423469,46.85,76998.67,0.0,-0.99569,0.0,0.68549]
[1779799425803,46.85,76999.5,0.0,-0.99568,1e-05,0.68609]
[1779799425969,46.85,76999.5,0.0,-0.99568,1e-05,0.68609]
[1779799425994,46.85,76998.61,0.0,-0.99569,0.0,0.68545]
[1779799431991,46.85,76998.2,0.0,-0.99569,0.0,0.68515]
[1779799435539,46.85,76998.1,0.0,-0.99569,0.0,0.68508]
[1779799435722,46.85,76998.1,0.0,-0.99569,0.0,0.68508]
[1779799445086,46.85,76998.56,0.0,-0.99569,0.0,0.68541]
[1779799447100,46.85,77001.53,0.0,-0.99567,1e-05,0.68755]
[1779799447813,46.85,77001.53,0.0,-0.99567,1e-05,0.68755]
[1779799447968,46.85,77001.53,0.0,-0.99567,1e-05,0.68755]
[1779799447982,46.85,77001.53,0.0,-0.99567,1e-05,0.68755]
[1779799448069,46.85,77001.53,0.0,-0.99567,1e-05,0.68755]
[1779799448217,46.85,77001.53,0.0,-0.99567,1e-05,0.68755]
[1779799450121,46.85,77006.45,0.0,-0.99565,1e-05,0.6911]
[1779799450447,46.85,77006.45,0.0,-0.99565,1e-05,0.6911]
[1779799450468,46.85,77006.45,0.0,-0.99565,1e-05,0.6911]
[1779799451368,46.85,77006.48,0.0,-0.99565,1e-05,0.69112]
[1779799451467,46.85,77006.48,0.0,-0.99565,1e-05,0.69112]
[1779799452135,46.85,77007.45,0.0,-0.99565,1e-05,0.69183]
[1779799453219,46.85,77007.49,0.0,-0.99564,1e-05,0.69186]
[1779799458177,46.85,77009.22,0.0,-0.99564,1e-05,0.69311]
[1779799459924,46.85,77009.22,0.0,-0.99564,1e-05,0.69311]
[1779799459967,46.85,77009.22,0.0,-0.99564,1e-05,0.69311]
[1779799460019,46.85,77009.19,0.0,-0.99564,1e-05,0.69309]
[1779799460313,46.85,77009.19,0.0,-0.99564,1e-05,0.69309]
[1779799460469,46.85,77009.19,0.0,-0.99564,1e-05,0.69309]
[1779799465000,46.85,77009.18,0.0,-0.99564,1e-05,0.69308]
[1779799465101,46.85,77009.61,0.0,-0.99563,1e-05,0.69339]
[1779799465221,46.85,77009.61,0.0,-0.99563,1e-05,0.69339]
[1779799465436,46.85,77009.61,0.0,-0.99563,1e-05,0.69339]
[1779799465468,46.85,77009.61,0.0,-0.99563,1e-05,0.69339]
[1779799465534,46.85,77009.8,0.0,-0.99563,1e-05,0.69353]
[1779799469331,46.85,77009.71,0.0,-0.99563,1e-05,0.69347]
[1779799472417,46.85,77009.53,0.0,-0.99564,1e-05,0.69227]
[1779799472779,46.85,77009.53,0.0,-0.99564,1e-05,0.69227]
[1779799472968,46.85,77009.53,0.0,-0.99564,1e-05,0.69227]
[1779799474476,46.85,77008.75,0.0,-0.99565,1e-05,0.69171]
[1779799474644,46.85,77030.83,0.0,-0.99553,1e-05,0.70787]
[1779799475297,46.85,77027.86,0.0,-0.99555,1e-05,0.70567]
[1779799476304,46.85,77028.68,0.0,-0.99554,1e-05,0.70628]
[1779799477534,46.85,77028.68,0.0,-0.99554,1e-05,0.70628]
[1779799477599,46.85,77028.48,0.0,-0.99554,1e-05,0.70613]
[1779799483353,46.85,77029.73,0.0,-0.99554,1e-05,0.70705]
[1779799486374,46.85,77022.66,0.0,-0.99557,1e-05,0.70185]
[1779799487381,46.85,77020.73,0.0,-0.99558,1e-05,0.70044]
[1779799488898,46.85,77024.41,0.0,-0.99557,1e-05,0.70314]
[1779799489718,46.85,77024.41,0.0,-0.99557,1e-05,0.70314]
[1779799489819,46.85,77025.39,0.0,-0.99556,1e-05,0.70386]
[1779799490292,46.85,77025.39,0.0,-0.99556,1e-05,0.70386]
[1779799490468,46.85,77025.39,0.0,-0.99556,1e-05,0.70386]
[1779799490499,46.85,77028.81,0.0,-0.99554,1e-05,0.70638]
[1779799492416,46.85,77026.2,0.0,-0.99556,1e-05,0.70445]
[1779799495543,46.85,77024.64,0.0,-0.99556,1e-05,0.7033]
[1779799495719,46.85,77024.64,0.0,-0.99556,1e-05,0.7033]
[1779799496606,46.85,77017.12,0.0,-0.9956,1e-05,0.6978]
[1779799497291,46.85,77017.12,0.0,-0.9956,1e-05,0.6978]
[1779799497467,46.85,77017.12,0.0,-0.9956,1e-05,0.6978]
[1779799497569,46.85,77016.46,0.0,-0.99561,1e-05,0.69731]
[1779799498535,46.85,77016.46,0.0,-0.99561,1e-05,0.69731]
[1779799498717,46.85,77016.46,0.0,-0.99561,1e-05,0.69731]
[1779799500451,46.85,77017.49,0.0,-0.9956,1e-05,0.69807]
[1779799500468,46.85,77017.49,0.0,-0.9956,1e-05,0.69807]
[1779799500472,46.85,77024.93,0.0,-0.99556,1e-05,0.70352]
[1779799501213,46.85,77024.93,0.0,-0.99556,1e-05,0.70352]
[1779799501489,46.85,77024.93,0.0,-0.99556,1e-05,0.70352]
[1779799501564,46.85,77026.42,0.0,-0.99556,1e-05,0.70461]
[1779799505650,46.85,77028.05,0.0,-0.99555,1e-05,0.70581]
[1779799505718,46.85,77028.05,0.0,-0.99555,1e-05,0.70581]
[1779799511812,46.85,77031.29,0.0,-0.99553,1e-05,0.70821]
[1779799511968,46.85,77031.29,0.0,-0.99553,1e-05,0.70821]
[1779799512051,46.85,77018.64,0.0,-0.99559,1e-05,0.69891]
[1779799512556,46.85,77019.01,0.0,-0.99559,1e-05,0.69918]
[1779799514117,46.85,77019.01,0.0,-0.99559,1e-05,0.69918]
[1779799514218,46.85,77019.01,0.0,-0.99559,1e-05,0.69918]
[1779799514569,46.85,77018.21,0.0,-0.9956,1e-05,0.69859]
[1779799520612,46.85,77018.1,0.0,-0.9956,1e-05,0.69851]
[1779799522850,46.85,77018.62,0.0,-0.9956,1e-05,0.69889]
[1779799522968,46.85,77018.62,0.0,-0.9956,1e-05,0.69889]
[1779799528668,46.85,77018.66,0.0,-0.99559,1e-05,0.69892]
[1779799530281,46.85,77019.14,0.0,-0.99559,1e-05,0.69927]
[1779799530467,46.85,77019.14,0.0,-0.99559,1e-05,0.69927]
[1779799531974,46.85,77018.33,0.0,-0.9956,1e-05,0.69868]
[1779799532217,46.85,77018.33,0.0,-0.9956,1e-05,0.69868]
[1779799532076,46.85,77018.8,0.0,-0.9956,1e-05,0.69795]
[1779799537731,46.85,77018.34,0.0,-0.9956,1e-05,0.69762]
[1779799542097,46.85,77018.45,0.0,-0.9956,1e-05,0.6977]
[1779799542218,46.85,77018.45,0.0,-0.9956,1e-05,0.6977]
[1779799542144,46.85,77013.0,0.0,-0.99563,1e-05,0.69373]
[1779799543139,46.85,77008.4,0.0,-0.99565,1e-05,0.69039]
[1779799544168,46.85,77008.4,0.0,-0.99565,1e-05,0.69039]
[1779799544218,46.85,77008.4,0.0,-0.99565,1e-05,0.69039]
[1779799543773,46.85,77003.02,0.0,-0.99568,1e-05,0.68651]
[1779799544780,46.85,77002.02,0.0,-0.99569,1e-05,0.68579]
[1779799547390,46.85,77003.23,0.0,-0.99568,1e-05,0.68666]
[1779799547468,46.85,77003.23,0.0,-0.99568,1e-05,0.68666]
[1779799552836,46.85,77003.24,0.0,-0.99568,1e-05,0.68667]
[1779799553945,46.85,77003.24,0.0,-0.99568,1e-05,0.68667]
[1779799553968,46.85,77003.24,0.0,-0.99568,1e-05,0.68667]
[1779799554019,46.85,77003.24,0.0,-0.99568,1e-05,0.68667]
[1779799554219,46.85,77003.24,0.0,-0.99568,1e-05,0.68667]
[1779799554047,46.85,77003.23,0.0,-0.99568,1e-05,0.68666]
[1779799556082,46.85,77003.41,0.0,-0.99568,1e-05,0.68679]
[1779799556218,46.85,77003.41,0.0,-0.99568,1e-05,0.68679]
[1779799556226,46.85,77009.65,0.0,-0.99565,1e-05,0.6913]
[1779799556866,46.85,77014.3,0.0,-0.99562,1e-05,0.69467]
[1779799559080,46.85,77014.32,0.0,-0.99562,1e-05,0.69469]
[1779799559217,46.85,77014.32,0.0,-0.99562,1e-05,0.69469]
[1779799559085,46.85,77012.18,0.0,-0.99563,1e-05,0.69313]
[1779799559379,46.85,77012.18,0.0,-0.99563,1e-05,0.69313]
[1779799559468,46.85,77012.18,0.0,-0.99563,1e-05,0.69313]
[1779799559887,46.85,77008.63,0.0,-0.99565,1e-05,0.69056]
[1779799561538,46.85,77009.31,0.0,-0.99565,1e-05,0.69105]
[1779799561721,46.85,77009.31,0.0,-0.99565,1e-05,0.69105]
[1779799561901,46.85,77011.84,0.0,-0.99564,1e-05,0.69289]
[1779799566936,46.85,77012.98,0.0,-0.99563,1e-05,0.69371]
[1779799568760,46.85,77013.02,0.0,-0.99563,1e-05,0.69374]
[1779799568967,46.85,77013.02,0.0,-0.99563,1e-05,0.69374]
[1779799570338,46.85,77012.79,0.0,-0.99563,1e-05,0.69358]
[1779799570470,46.85,77012.79,0.0,-0.99563,1e-05,0.69358]
[1779799570545,46.85,77012.79,0.0,-0.99563,1e-05,0.69358]
[1779799575999,46.85,77012.86,0.0,-0.99563,1e-05,0.69363]
[1779799581034,46.85,77013.79,0.0,-0.99563,1e-05,0.6943]
[1779799583720,46.85,77013.98,0.0,-0.99563,1e-05,0.69444]
[1779799589091,46.85,77014.36,0.0,-0.99562,1e-05,0.69472]
[1779799590961,46.85,77014.39,0.0,-0.99562,1e-05,0.69474]
[1779799590967,46.85,77014.39,0.0,-0.99562,1e-05,0.69474]
[1779799594041,46.85,77015.2,0.0,-0.99563,1e-05,0.69426]
[1779799594218,46.85,77015.2,0.0,-0.99563,1e-05,0.69426]
[1779799594126,46.85,77015.32,0.0,-0.99562,1e-05,0.69435]
[1779799595221,46.85,77015.32,0.0,-0.99562,1e-05,0.69435]
[1779799595468,46.85,77013.7,0.0,-0.99563,1e-05,0.69317]
[1779799596140,46.85,77010.87,0.0,-0.99565,1e-05,0.69112]
[1779799598154,46.85,77003.87,0.0,-0.99568,1e-05,0.68606]
[1779799599191,46.85,77003.87,0.0,-0.99568,1e-05,0.68606]
[1779799599219,46.85,77003.87,0.0,-0.99568,1e-05,0.68606]
[1779799599232,46.85,77003.87,0.0,-0.99568,1e-05,0.68606]
[1779799599287,46.85,76999.27,0.0,-0.99571,0.0,0.68276]
[1779799599473,46.85,76999.27,0.0,-0.99571,0.0,0.68276]
[1779799600168,46.85,77001.76,0.0,-0.99569,0.0,0.68455]
[1779799603026,46.85,77002.34,0.0,-0.99569,0.0,0.68496]
[1779799603065,46.85,77002.34,0.0,-0.99569,0.0,0.68496]
[1779799603221,46.85,77002.34,0.0,-0.99569,0.0,0.68496]
[1779799603230,46.85,76999.68,0.0,-0.9957,0.0,0.68305]
[1779799609232,46.85,77001.82,0.0,-0.99569,0.0,0.68459]
[1779799614267,46.85,77001.83,0.0,-0.99569,0.0,0.6846]
[1779799615685,46.85,77001.71,0.0,-0.99569,0.0,0.68451]
[1779799615719,46.85,77001.71,0.0,-0.99569,0.0,0.68451]
[1779799615796,46.85,77001.71,0.0,-0.99569,0.0,0.68451]
[1779799615968,46.85,77001.71,0.0,-0.99569,0.0,0.68451]
[1779799616281,46.85,77001.83,0.0,-0.99569,0.0,0.6846]
[1779799619301,46.85,77005.12,0.0,-0.99568,1e-05,0.68696]
[1779799620241,46.85,77005.12,0.0,-0.99568,1e-05,0.68696]
[1779799620469,46.85,77006.27,0.0,-0.99567,1e-05,0.68779]
[1779799623330,46.85,77011.39,0.0,-0.99564,1e-05,0.6915]
[1779799625069,46.85,77011.39,0.0,-0.99564,1e-05,0.6915]
[1779799625109,46.85,77011.39,0.0,-0.99564,1e-05,0.6915]
[1779799625219,46.85,77011.39,0.0,-0.99564,1e-05,0.6915]
[1779799625295,46.85,77012.29,0.0,-0.99564,1e-05,0.69215]
[1779799630378,46.85,77011.81,0.0,-0.99564,1e-05,0.6918]
[1779799632956,46.85,77012.24,0.0,-0.99564,1e-05,0.69211]
[1779799632968,46.85,77012.24,0.0,-0.99564,1e-05,0.69211]
[1779799633053,46.85,77013.24,0.0,-0.99564,1e-05,0.69284]
[1779799635747,46.85,77012.9,0.0,-0.99564,1e-05,0.69259]
[1779799635790,46.85,77012.9,0.0,-0.99564,1e-05,0.69259]
[1779799635969,46.85,77012.9,0.0,-0.99564,1e-05,0.69259]
[1779799636016,46.85,77021.44,0.0,-0.99559,1e-05,0.69881]
[1779799636421,46.85,77021.35,0.0,-0.99559,1e-05,0.69875]
[1779799640255,46.85,77021.27,0.0,-0.99559,1e-05,0.69869]
[1779799640290,46.85,77021.14,0.0,-0.9956,1e-05,0.69859]
[1779799640470,46.85,77021.14,0.0,-0.9956,1e-05,0.69859]
[1779799645418,46.85,77021.71,0.0,-0.99559,1e-05,0.69901]
[1779799645469,46.85,77021.71,0.0,-0.99559,1e-05,0.69901]
[1779799645479,46.85,77021.71,0.0,-0.99559,1e-05,0.69901]
[1779799645718,46.85,77021.71,0.0,-0.99559,1e-05,0.69901]
[1779799645744,46.85,77021.96,0.0,-0.99559,1e-05,0.69919]
[1779799652061,46.85,77022.29,0.0,-0.99559,1e-05,0.69943]
[1779799652219,46.85,77022.29,0.0,-0.99559,1e-05,0.69943]
[1779799652320,46.85,77018.94,0.0,-0.99561,1e-05,0.69592]
[1779799656479,46.85,77019.49,0.0,-0.99561,1e-05,0.69632]
[1779799657568,46.85,77006.31,0.0,-0.99568,1e-05,0.68677]
[1779799658897,46.85,77006.31,0.0,-0.99568,1e-05,0.68677]
[1779799658901,46.85,77006.31,0.0,-0.99568,1e-05,0.68677]
[1779799658967,46.85,77006.31,0.0,-0.99568,1e-05,0.68677]
[1779799659069,46.85,77005.22,0.0,-0.99568,1e-05,0.68598]
[1779799664540,46.85,77004.24,0.0,-0.99569,1e-05,0.68527]
[1779799664672,46.85,77004.24,0.0,-0.99569,1e-05,0.68527]
[1779799664718,46.85,77004.24,0.0,-0.99569,1e-05,0.68527]
[1779799664741,46.85,77004.07,0.0,-0.99569,1e-05,0.68515]
[1779799667278,46.85,77004.45,0.0,-0.99569,1e-05,0.68543]
[1779799667283,46.85,77004.45,0.0,-0.99569,1e-05,0.68543]
[1779799667327,46.85,76998.8,0.0,-0.99571,0.0,0.68137]
[1779799667468,46.85,76998.8,0.0,-0.99571,0.0,0.68137]
[1779799667638,46.85,76995.52,0.0,-0.99573,0.0,0.67903]
[1779799671953,46.85,76996.8,0.0,-0.99572,0.0,0.67994]
[1779799671969,46.85,76996.8,0.0,-0.99572,0.0,0.67994]
[1779799671991,46.85,76996.8,0.0,-0.99572,0.0,0.67994]
[1779799672217,46.85,76996.8,0.0,-0.99572,0.0,0.67994]
[1779799672319,46.85,76996.35,0.0,-0.99573,0.0,0.67962]
[1779799678715,46.85,76995.27,0.0,-0.99573,0.0,0.67885]
[1779799680239,46.85,76995.27,0.0,-0.99573,0.0,0.67885]
[1779799680468,46.85,76994.81,0.0,-0.99573,0.0,0.67852]
[1779799681736,46.85,76992.36,0.0,-0.99575,0.0,0.67677]
[1779799683539,46.85,76993.12,0.0,-0.99574,0.0,0.67732]
[1779799683618,46.85,76993.12,0.0,-0.99574,0.0,0.67732]
[1779799683719,46.85,76993.12,0.0,-0.99574,0.0,0.67732]
[1779799683750,46.85,76991.6,0.0,-0.99575,0.0,0.67623]
[1779799688650,46.85,76992.79,0.0,-0.99574,0.0,0.67708]
[1779799688722,46.85,76992.79,0.0,-0.99574,0.0,0.67708]
[1779799688970,46.85,76992.79,0.0,-0.99574,0.0,0.67708]
[1779799689072,46.85,76993.37,0.0,-0.99574,0.0,0.67749]
[1779799694798,46.85,76995.44,0.0,-0.99573,0.0,0.67897]
[1779799695388,46.85,76995.44,0.0,-0.99573,0.0,0.67897]
[1779799695462,46.85,76996.33,0.0,-0.99573,0.0,0.6796]
[1779799695468,46.85,76996.33,0.0,-0.99573,0.0,0.6796]
[1779799695834,46.85,76996.79,0.0,-0.99572,0.0,0.67993]
[1779799700523,46.85,76997.92,0.0,-0.99572,0.0,0.68074]
[1779799700526,46.85,76997.92,0.0,-0.99572,0.0,0.68074]
[1779799700717,46.85,76997.92,0.0,-0.99572,0.0,0.68074]
[1779799700869,46.85,76999.98,0.0,-0.99571,0.0,0.68222]
[1779799703890,46.85,77003.14,0.0,-0.99569,0.0,0.68448]
[1779799710939,46.85,77002.96,0.0,-0.99569,0.0,0.68435]
[1779799712621,46.85,77002.96,0.0,-0.99569,0.0,0.68435]
[1779799712721,46.85,77002.96,0.0,-0.99569,0.0,0.68435]
[1779799712954,46.85,77003.24,0.0,-0.9957,0.0,0.6835]
[1779799713985,46.85,77010.05,0.0,-0.99566,1e-05,0.6884]
[1779799714971,46.85,77032.3,0.0,-0.99555,1e-05,0.70463]
[1779799715978,46.85,77032.46,0.0,-0.99555,1e-05,0.70475]
[1779799716986,46.85,77032.46,0.0,-0.99555,1e-05,0.70475]
[1779799717084,46.85,77032.46,0.0,-0.99555,1e-05,0.70475]
[1779799717177,46.85,77032.19,0.0,-0.99555,1e-05,0.70455]
[1779799717983,46.85,77032.19,0.0,-0.99555,1e-05,0.70455]
[1779799718517,46.85,77032.29,0.0,-0.99555,1e-05,0.70463]
[1779799723868,46.85,77033.34,0.0,-0.99555,1e-05,0.7054]
[1779799724863,46.85,77033.34,0.0,-0.99555,1e-05,0.7054]
[1779799724969,46.85,77033.34,0.0,-0.99555,1e-05,0.7054]
[1779799725221,46.85,77033.34,0.0,-0.99555,1e-05,0.7054]
[1779799725231,46.85,77033.67,0.0,-0.99554,1e-05,0.70564]
[1779799727062,46.85,77039.74,0.0,-0.99551,1e-05,0.71013]
[1779799728069,46.85,77045.18,0.0,-0.99548,1e-05,0.71418]
[1779799732308,46.85,77047.28,0.0,-0.99547,1e-05,0.71574]
[1779799732467,46.85,77046.82,0.0,-0.99548,1e-05,0.7154]
[1779799737850,46.85,77047.46,0.0,-0.99547,1e-05,0.71588]
[1779799738682,46.85,77047.32,0.0,-0.99547,1e-05,0.71577]
[1779799738718,46.85,77047.32,0.0,-0.99547,1e-05,0.71577]
[1779799738769,46.85,77047.32,0.0,-0.99547,1e-05,0.71577]
[1779799738972,46.85,77047.32,0.0,-0.99547,1e-05,0.71577]
[1779799739146,46.85,77047.2,0.0,-0.99547,1e-05,0.71568]
[1779799740153,46.85,77037.52,0.0,-0.99552,1e-05,0.70849]
[1779799741160,46.85,77037.54,0.0,-0.99552,1e-05,0.7085]
[1779799741499,46.85,77037.54,0.0,-0.99552,1e-05,0.7085]
[1779799741720,46.85,77037.54,0.0,-0.99552,1e-05,0.7085]
[1779799744181,46.85,77035.3,0.0,-0.99554,1e-05,0.70685]
[1779799747204,46.85,77024.64,0.0,-0.99559,1e-05,0.69901]
[1779799748211,46.85,77018.52,0.0,-0.99562,1e-05,0.69455]
[1779799748977,46.85,77018.52,0.0,-0.99562,1e-05,0.69455]
[1779799749191,46.85,77018.52,0.0,-0.99562,1e-05,0.69455]
[1779799749219,46.85,77018.52,0.0,-0.99562,1e-05,0.69455]
[1779799749290,46.85,77018.52,0.0,-0.99562,1e-05,0.69455]
[1779799751882,46.85,77018.7,0.0,-0.99562,1e-05,0.69468]
[1779799757274,46.85,77019.7,0.0,-0.99562,1e-05,0.6954]
[1779799766337,46.85,77019.69,0.0,-0.99562,1e-05,0.6954]
[1779799768351,46.85,77022.0,0.0,-0.9956,1e-05,0.69708]
[1779799769843,46.85,77024.09,0.0,-0.99559,1e-05,0.69861]
[1779799769922,46.85,77024.09,0.0,-0.99559,1e-05,0.69861]
[1779799769969,46.85,77024.09,0.0,-0.99559,1e-05,0.69861]
[1779799770368,46.85,77023.7,0.0,-0.9956,1e-05,0.69832]
[1779799771375,46.85,77028.58,0.0,-0.99558,1e-05,0.70082]
[1779799772382,46.85,77032.99,0.0,-0.99555,1e-05,0.70406]
[1779799772544,46.85,77032.99,0.0,-0.99555,1e-05,0.70406]
[1779799772548,46.85,77032.99,0.0,-0.99555,1e-05,0.70406]
[1779799772721,46.85,77032.99,0.0,-0.99555,1e-05,0.70406]
[1779799773389,46.85,77034.32,0.0,-0.99555,1e-05,0.70504]
[1779799778424,46.85,77032.63,0.0,-0.99556,1e-05,0.7038]
[1779799779432,46.85,77027.51,0.0,-0.99558,1e-05,0.70004]
[1779799779649,46.85,77027.51,0.0,-0.99558,1e-05,0.70004]
[1779799779721,46.85,77027.51,0.0,-0.99558,1e-05,0.70004]
[1779799779969,46.85,77027.51,0.0,-0.99558,1e-05,0.70004]
[1779799780439,46.85,77024.4,0.0,-0.9956,1e-05,0.69776]
[1779799781446,46.85,77024.49,0.0,-0.9956,1e-05,0.69783]
[1779799783465,46.85,77029.58,0.0,-0.99557,1e-05,0.70156]
[1779799783595,46.85,77029.58,0.0,-0.99557,1e-05,0.70156]
[1779799783719,46.85,77029.58,0.0,-0.99557,1e-05,0.70156]
[1779799789507,46.85,77028.61,0.0,-0.99558,1e-05,0.70085]
[1779799789728,46.85,77028.61,0.0,-0.99558,1e-05,0.70085]
[1779799789788,46.85,77028.61,0.0,-0.99558,1e-05,0.70085]
[1779799789969,46.85,77028.61,0.0,-0.99558,1e-05,0.70085]
[1779799790514,46.85,77029.18,0.0,-0.99557,1e-05,0.70126]
[1779799796517,46.85,77028.65,0.0,-0.99558,1e-05,0.70088]
[1779799796565,46.85,77028.52,0.0,-0.99558,1e-05,0.70078]
[1779799796720,46.85,77028.52,0.0,-0.99558,1e-05,0.70078]
[1779799796779,46.85,77024.78,0.0,-0.9956,1e-05,0.69804]
[1779799800565,46.85,77026.24,0.0,-0.99559,1e-05,0.69911]
[1779799800603,46.85,77026.24,0.0,-0.99559,1e-05,0.69911]
[1779799800719,46.85,77026.24,0.0,-0.99559,1e-05,0.69911]
[1779799801255,46.85,77025.52,0.0,-0.99559,1e-05,0.69858]
[1779799807012,46.85,77025.54,0.0,-0.99559,1e-05,0.6986]
[1779799807586,46.85,77025.55,0.0,-0.99559,1e-05,0.6986]
[1779799807719,46.85,77025.55,0.0,-0.99559,1e-05,0.6986]
[1779799808273,46.85,77025.55,0.0,-0.99559,1e-05,0.6986]
[1779799808468,46.85,77025.55,0.0,-0.99559,1e-05,0.6986]
[1779799808319,46.85,77025.59,0.0,-0.99559,1e-05,0.69863]
[1779799810654,46.85,77028.48,0.0,-0.99558,1e-05,0.70075]
[1779799813830,46.85,77030.36,0.0,-0.99557,1e-05,0.70213]
[1779799813945,46.85,77030.36,0.0,-0.99557,1e-05,0.70213]
[1779799814682,46.85,77035.76,0.0,-0.99554,1e-05,0.70611]
[1779799817578,46.85,77034.38,0.0,-0.99555,1e-05,0.70509]
[1779799817719,46.85,77034.38,0.0,-0.99555,1e-05,0.70509]
[1779799817799,46.85,77034.83,0.0,-0.99555,1e-05,0.70542]
[1779799819895,46.85,77034.83,0.0,-0.99555,1e-05,0.70542]
[1779799819972,46.85,77034.83,0.0,-0.99555,1e-05,0.70542]
[1779799819980,46.85,77039.82,0.0,-0.99552,1e-05,0.70911]
[1779799822738,46.85,77040.51,0.0,-0.99552,1e-05,0.70962]
[1779799825244,46.85,77041.83,0.0,-0.99551,1e-05,0.7106]
[1779799825469,46.85,77041.83,0.0,-0.99551,1e-05,0.7106]
[1779799825516,46.85,77043.34,0.0,-0.9955,1e-05,0.71172]
[1779799827086,46.85,77043.29,0.0,-0.9955,1e-05,0.71168]
[1779799827231,46.85,77043.29,0.0,-0.9955,1e-05,0.71168]
[1779799832562,46.85,77044.37,0.0,-0.9955,1e-05,0.7114]
[1779799838010,46.85,77044.61,0.0,-0.9955,1e-05,0.71158]
[1779799838177,46.85,77044.61,0.0,-0.9955,1e-05,0.71158]
[1779799838218,46.85,77044.61,0.0,-0.9955,1e-05,0.71158]
[1779799838289,46.85,77045.5,0.0,-0.9955,1e-05,0.71224]
[1779799843825,46.85,77044.71,0.0,-0.9955,1e-05,0.71165]
[1779799843912,46.85,77044.71,0.0,-0.9955,1e-05,0.71165]
[1779799843969,46.85,77044.71,0.0,-0.9955,1e-05,0.71165]
[1779799844070,46.85,77045.5,0.0,-0.9955,1e-05,0.71224]
[1779799848922,46.85,77036.87,0.0,-0.99554,1e-05,0.70584]
[1779799850209,46.85,77036.87,0.0,-0.99554,1e-05,0.70584]
[1779799850219,46.85,77036.87,0.0,-0.99554,1e-05,0.70584]
[1779799850297,46.85,77022.99,0.0,-0.99561,1e-05,0.69567]
[1779799850893,46.85,77022.99,0.0,-0.99561,1e-05,0.69567]
[1779799850969,46.85,77022.99,0.0,-0.99561,1e-05,0.69567]
[1779799850990,46.85,77021.58,0.0,-0.99562,1e-05,0.69464]
[1779799854794,46.85,77023.1,0.0,-0.99561,1e-05,0.69575]
[1779799854967,46.85,77023.1,0.0,-0.99561,1e-05,0.69575]
[1779799860168,46.85,77022.85,0.0,-0.99561,1e-05,0.69556]
[1779799860221,46.85,77022.85,0.0,-0.99561,1e-05,0.69556]
[1779799860319,46.85,77022.85,0.0,-0.99561,1e-05,0.69556]
[1779799861505,46.85,77022.85,0.0,-0.99561,1e-05,0.69556]
[1779799861718,46.85,77024.37,0.0,-0.99561,1e-05,0.69667]
[1779799862013,46.85,77026.29,0.0,-0.9956,1e-05,0.69807]
[1779799866041,46.85,77028.05,0.0,-0.99559,1e-05,0.69936]
[1779799871422,46.85,77027.99,0.0,-0.99559,1e-05,0.69932]
[1779799871467,46.85,77027.99,0.0,-0.99559,1e-05,0.69932]
[1779799871568,46.85,77036.93,0.0,-0.99554,1e-05,0.70589]
[1779799872349,46.85,77036.93,0.0,-0.99554,1e-05,0.70589]
[1779799872469,46.85,77036.93,0.0,-0.99554,1e-05,0.70589]
[1779799872570,46.85,77038.15,0.0,-0.99553,1e-05,0.70679]
[1779799876111,46.85,77033.2,0.0,-0.99556,1e-05,0.70314]
[1779799880396,46.85,77026.76,0.0,-0.99559,1e-05,0.69842]
[1779799881970,46.85,77025.9,0.0,-0.9956,1e-05,0.69779]
[1779799886567,46.85,77027.8,0.0,-0.99559,1e-05,0.69918]
[1779799886569,46.85,77028.82,0.0,-0.99558,1e-05,0.69993]
[1779799886719,46.85,77028.82,0.0,-0.99558,1e-05,0.69993]
[1779799887332,46.85,77028.82,0.0,-0.99558,1e-05,0.69993]
[1779799887468,46.85,77028.82,0.0,-0.99558,1e-05,0.69993]
[1779799887555,46.85,77029.22,0.0,-0.99558,1e-05,0.70022]
[1779799889192,46.85,77028.61,0.0,-0.99558,1e-05,0.69977]
[1779799891841,46.85,77028.37,0.0,-0.99558,1e-05,0.6996]
[1779799891970,46.85,77028.37,0.0,-0.99558,1e-05,0.6996]
[1779799892225,46.85,77025.77,0.0,-0.9956,1e-05,0.69662]
[1779799892744,46.85,77025.77,0.0,-0.9956,1e-05,0.69662]
[1779799892969,46.85,77025.77,0.0,-0.9956,1e-05,0.69662]
[1779799898267,46.85,77024.19,0.0,-0.99561,1e-05,0.69547]
[1779799898653,46.85,77024.19,0.0,-0.99561,1e-05,0.69547]
[1779799898719,46.85,77024.19,0.0,-0.99561,1e-05,0.69547]
[1779799899276,46.85,77024.19,0.0,-0.99561,1e-05,0.69547]
[1779799899468,46.85,77024.19,0.0,-0.99561,1e-05,0.69547]
[1779799899515,46.85,77023.98,0.0,-0.99561,1e-05,0.69532]
[1779799903577,46.85,77023.7,0.0,-0.99562,1e-05,0.69511]
[1779799903302,46.85,77025.03,0.0,-0.99561,1e-05,0.69608]
[1779799903717,46.85,77025.03,0.0,-0.99561,1e-05,0.69608]
[1779799904353,46.85,77025.03,0.0,-0.99561,1e-05,0.69608]
[1779799904469,46.85,77025.03,0.0,-0.99561,1e-05,0.69608]
[1779799904570,46.85,77024.17,0.0,-0.99561,1e-05,0.69546]
[1779799907311,46.85,77024.23,0.0,-0.99561,1e-05,0.6955]
[1779799908080,46.85,77025.0,0.0,-0.99561,1e-05,0.69606]
[1779799908337,46.85,77023.69,0.0,-0.99562,1e-05,0.69511]
[1779799909070,46.85,77023.69,0.0,-0.99562,1e-05,0.69511]
[1779799909218,46.85,77023.69,0.0,-0.99562,1e-05,0.69511]
[1779799914379,46.85,77023.8,0.0,-0.99561,1e-05,0.69519]
[1779799918407,46.85,77025.1,0.0,-0.99561,1e-05,0.69613]
[1779799919316,46.85,77025.1,0.0,-0.99561,1e-05,0.69613]
[1779799919474,46.85,77025.1,0.0,-0.99561,1e-05,0.69613]
[1779799923104,46.85,77025.27,0.0,-0.99561,1e-05,0.69626]
[1779799926909,46.85,77025.51,0.0,-0.99561,1e-05,0.69643]
[1779799926971,46.85,77025.51,0.0,-0.99561,1e-05,0.69643]
[1779799933511,46.85,77024.94,0.0,-0.99561,1e-05,0.69602]
[1779799937926,46.85,77024.25,0.0,-0.99561,1e-05,0.69552]
[1779799937969,46.85,77024.25,0.0,-0.99561,1e-05,0.69552]
[1779799943334,46.85,77024.3,0.0,-0.99561,1e-05,0.69555]
[1779799943468,46.85,77024.3,0.0,-0.99561,1e-05,0.69555]
[1779799946373,46.85,77025.37,0.0,-0.99561,1e-05,0.69633]
[1779799946468,46.85,77025.37,0.0,-0.99561,1e-05,0.69633]
[1779799951640,46.85,77024.47,0.0,-0.99562,1e-05,0.69461]
[1779799957682,46.85,77024.27,0.0,-0.99562,1e-05,0.69446]
[1779799961050,46.85,77023.29,0.0,-0.99562,1e-05,0.69375]
[1779799961219,46.85,77023.29,0.0,-0.99562,1e-05,0.69375]
[1779799961246,46.85,77019.51,0.0,-0.99564,1e-05,0.691]
[1779799962691,46.85,77019.64,0.0,-0.99564,1e-05,0.6911]
[1779799967752,46.85,77019.39,0.0,-0.99564,1e-05,0.69092]
[1779799969766,46.85,77017.45,0.0,-0.99565,1e-05,0.68951]
[1779799972564,46.85,77017.81,0.0,-0.99565,1e-05,0.68977]
[1779799972719,46.85,77017.31,0.0,-0.99565,1e-05,0.68941]
[1779799972787,46.85,77019.37,0.0,-0.99564,1e-05,0.6909]
[1779799973794,46.85,77017.96,0.0,-0.99565,1e-05,0.68988]
[1779799976700,46.85,77018.31,0.0,-0.99565,1e-05,0.69013]
[1779799976718,46.85,77018.11,0.0,-0.99565,1e-05,0.68999]
[1779799981850,46.85,77018.58,0.0,-0.99565,1e-05,0.69033]
[1779799985997,46.85,77018.54,0.0,-0.99565,1e-05,0.6903]
[1779799986221,46.85,77018.54,0.0,-0.99565,1e-05,0.6903]
[1779799989444,46.85,77018.61,0.0,-0.99565,1e-05,0.69035]
[1779799989468,46.85,77018.61,0.0,-0.99565,1e-05,0.69035]
[1779799989541,46.85,77017.12,0.0,-0.99566,1e-05,0.68927]
[1779799990915,46.85,77015.74,0.0,-0.99566,1e-05,0.68827]
[1779799991924,46.85,77010.85,0.0,-0.99569,1e-05,0.68475]
[1779799992998,46.85,77010.85,0.0,-0.99569,1e-05,0.68475]
[1779799993219,46.85,77010.85,0.0,-0.99569,1e-05,0.68475]
[1779799993273,46.85,77002.18,0.0,-0.99573,0.0,0.67854]
[1779799993938,46.85,77001.54,0.0,-0.99573,0.0,0.67808]
[1779799996959,46.85,77003.07,0.0,-0.99573,0.0,0.67917]
[1779799998474,46.85,77003.07,0.0,-0.99573,0.0,0.67917]
[1779799999136,46.85,77002.4,0.0,-0.99573,0.0,0.67869]
[1779799999220,46.85,77002.4,0.0,-0.99573,0.0,0.67869]
[1779800004462,46.85,77004.15,0.0,-0.99572,0.0,0.67994]
[1779800004471,46.85,77004.15,0.0,-0.99572,0.0,0.67994]
[1779800010050,46.85,77003.58,0.0,-0.99572,0.0,0.67954]
[1779800014139,46.85,77003.64,0.0,-0.99573,0.0,0.67853]
[1779800014218,46.85,77003.64,0.0,-0.99573,0.0,0.67853]
[1779800019573,46.85,77003.61,0.0,-0.99573,0.0,0.67851]
[1779800019721,46.85,77003.61,0.0,-0.99573,0.0,0.67851]
[1779800025156,46.85,76998.81,0.0,-0.99575,0.0,0.67509]
[1779800026492,46.85,76998.81,0.0,-0.99575,0.0,0.67509]
[1779800026719,46.85,76998.81,0.0,-0.99575,0.0,0.67509]
[1779800026753,46.85,76995.54,0.0,-0.99577,0.0,0.67277]
[1779800032205,46.85,76995.26,0.0,-0.99577,0.0,0.67257]
[1779800032766,46.85,76995.26,0.0,-0.99577,0.0,0.67257]
[1779800032969,46.85,76995.26,0.0,-0.99577,0.0,0.67257]
[1779800034804,46.85,76995.5,0.0,-0.99577,0.0,0.67274]
[1779800035289,46.85,76990.61,0.0,-0.99579,0.0,0.66928]
[1779800035764,46.85,76990.61,0.0,-0.99579,0.0,0.66928]
[1779800035971,46.85,76990.61,0.0,-0.99579,0.0,0.66928]
[1779800036426,46.85,76992.05,0.0,-0.99579,0.0,0.6703]
[1779800038884,46.85,76993.69,0.0,-0.99578,0.0,0.67146]
[1779800038970,46.85,76993.69,0.0,-0.99578,0.0,0.67146]
[1779800039167,46.85,76993.69,0.0,-0.99578,0.0,0.67146]
[1779800039219,46.85,76993.69,0.0,-0.99578,0.0,0.67146]
[1779800039255,46.85,76996.51,0.0,-0.99576,0.0,0.67345]
[1779800041200,46.85,76997.31,0.0,-0.99576,0.0,0.67402]
[1779800041219,46.85,76997.31,0.0,-0.99576,0.0,0.67402]
[1779800041269,46.85,77008.18,0.0,-0.99571,0.0,0.68178]
[1779800042276,46.85,77009.42,0.0,-0.9957,0.0,0.68267]
[1779800044612,46.85,77009.58,0.0,-0.9957,0.0,0.68278]
[1779800044719,46.85,77009.58,0.0,-0.9957,0.0,0.68278]
[1779800044713,46.85,77013.53,0.0,-0.99568,1e-05,0.68562]
[1779800044893,46.85,77013.53,0.0,-0.99568,1e-05,0.68562]
[1779800044970,46.85,77013.53,0.0,-0.99568,1e-05,0.68562]
[1779800045297,46.85,77019.36,0.0,-0.99565,1e-05,0.68983]
[1779800047545,46.85,77020.04,0.0,-0.99565,1e-05,0.69032]
[1779800047588,46.85,77024.19,0.0,-0.99563,1e-05,0.69334]
[1779800048318,46.85,77028.54,0.0,-0.9956,1e-05,0.6965]
[1779800051021,46.85,77030.25,0.0,-0.9956,1e-05,0.69775]
[1779800054360,46.85,77025.09,0.0,-0.99562,1e-05,0.69399]
[1779800055475,46.85,77025.09,0.0,-0.99562,1e-05,0.69399]
[1779800055718,46.85,77025.09,0.0,-0.99562,1e-05,0.69399]
[1779800059925,46.85,77024.53,0.0,-0.99562,1e-05,0.69358]
[1779800059967,46.85,77024.53,0.0,-0.99562,1e-05,0.69358]
[1779800060402,46.85,77024.44,0.0,-0.99562,1e-05,0.69352]
[1779800065437,46.85,77022.85,0.0,-0.99563,1e-05,0.69236]
[1779800066138,46.85,77022.85,0.0,-0.99563,1e-05,0.69236]
[1779800066219,46.85,77022.85,0.0,-0.99563,1e-05,0.69236]
[1779800069665,46.85,77025.03,0.0,-0.99562,1e-05,0.69395]
[1779800069721,46.85,77025.03,0.0,-0.99562,1e-05,0.69395]
[1779800069759,46.85,77030.31,0.0,-0.99559,1e-05,0.6978]
[1779800070054,46.85,77030.31,0.0,-0.99559,1e-05,0.6978]
[1779800070218,46.85,77030.31,0.0,-0.99559,1e-05,0.6978]
[1779800070472,46.85,77031.23,0.0,-0.99559,1e-05,0.69847]
[1779800073493,46.85,77032.81,0.0,-0.99559,1e-05,0.69855]
[1779800074667,46.85,77032.81,0.0,-0.99559,1e-05,0.69855]
[1779800074719,46.85,77032.81,0.0,-0.99559,1e-05,0.69855]
[1779800079807,46.85,77032.24,0.0,-0.99559,1e-05,0.69814]
[1779800084117,46.85,77033.12,0.0,-0.99559,1e-05,0.69878]
[1779800084219,46.85,77033.12,0.0,-0.99559,1e-05,0.69878]
[1779800085249,46.85,77032.6,0.0,-0.99559,1e-05,0.6984]
[1779800085468,46.85,77032.6,0.0,-0.99559,1e-05,0.6984]
[1779800085472,46.85,77032.6,0.0,-0.99559,1e-05,0.6984]
[1779800089596,46.85,77032.53,0.0,-0.99559,1e-05,0.69835]
[1779800089721,46.85,77032.53,0.0,-0.99559,1e-05,0.69835]
[1779800093423,46.85,77032.63,0.0,-0.99559,1e-05,0.69842]
[1779800095684,46.85,77032.97,0.0,-0.99559,1e-05,0.69867]
[1779800095718,46.85,77032.97,0.0,-0.99559,1e-05,0.69867]
[1779800096125,46.85,77033.42,0.0,-0.99559,1e-05,0.699]
[1779800096219,46.85,77033.42,0.0,-0.99559,1e-05,0.699]
[1779800097662,46.85,77037.98,0.0,-0.99556,1e-05,0.70235]
[1779800101881,46.85,77037.29,0.0,-0.99557,1e-05,0.70184]
[1779800101968,46.85,77037.29,0.0,-0.99557,1e-05,0.70184]
[1779800105737,46.85,77039.33,0.0,-0.99556,1e-05,0.70334]
[1779800105779,46.85,77037.95,0.0,-0.99556,1e-05,0.70232]
[1779800105969,46.85,77037.95,0.0,-0.99556,1e-05,0.70232]
[1779800105972,46.85,77037.95,0.0,-0.99556,1e-05,0.70232]
[1779800106218,46.85,77037.95,0.0,-0.99556,1e-05,0.70232]
[1779800112768,46.85,77038.03,0.0,-0.99556,1e-05,0.70238]
[1779800114159,46.85,77038.07,0.0,-0.99556,1e-05,0.70241]
[1779800115220,46.85,77037.98,0.0,-0.99556,1e-05,0.70235]
[1779800119281,46.85,77038.97,0.0,-0.99556,1e-05,0.70307]
[1779800119469,46.85,77038.97,0.0,-0.99556,1e-05,0.70307]
[1779800121156,46.85,77037.91,0.0,-0.99556,1e-05,0.70229]
[1779800121218,46.85,77037.91,0.0,-0.99556,1e-05,0.70229]
[1779800121831,46.85,77037.85,0.0,-0.99556,1e-05,0.70225]
[1779800126865,46.85,77038.06,0.0,-0.99556,1e-05,0.7024]
[1779800130895,46.85,77047.94,0.0,-0.99551,1e-05,0.7097]
[1779800131902,46.85,77061.93,0.0,-0.99544,1e-05,0.71904]
[1779800133055,46.85,77061.93,0.0,-0.99544,1e-05,0.71904]
[1779800133058,46.85,77060.61,0.0,-0.99545,1e-05,0.71806]
[1779800134613,46.85,77060.61,0.0,-0.99545,1e-05,0.71806]
[1779800134923,46.85,77054.99,0.0,-0.99548,1e-05,0.71385]
[1779800139965,46.85,77056.49,0.0,-0.99547,1e-05,0.71497]
[1779800140502,46.85,77056.49,0.0,-0.99547,1e-05,0.71497]
[1779800140720,46.85,77056.49,0.0,-0.99547,1e-05,0.71497]
[1779800144203,46.85,77058.09,0.0,-0.99546,1e-05,0.71617]
[1779800144219,46.85,77058.09,0.0,-0.99546,1e-05,0.71617]
[1779800144290,46.85,77058.23,0.0,-0.99546,1e-05,0.71627]
[1779800146542,46.85,77056.16,0.0,-0.99547,1e-05,0.71473]
[1779800146719,46.85,77056.16,0.0,-0.99547,1e-05,0.71473]
[1779800149968,46.85,77054.53,0.0,-0.99548,1e-05,0.71351]
[1779800150227,46.85,77054.53,0.0,-0.99548,1e-05,0.71351]
[1779800150983,46.85,77052.08,0.0,-0.9955,1e-05,0.71169]
[1779800151218,46.85,77052.08,0.0,-0.9955,1e-05,0.71169]
[1779800151263,46.85,77046.85,0.0,-0.99552,1e-05,0.70781]
[1779800157080,46.85,77048.26,0.0,-0.99552,1e-05,0.70885]
[1779800160563,46.85,77047.69,0.0,-0.99552,1e-05,0.70843]
[1779800160718,46.85,77047.69,0.0,-0.99552,1e-05,0.70843]
[1779800162010,46.85,77047.61,0.0,-0.99552,1e-05,0.70837]
[1779800162217,46.85,77047.61,0.0,-0.99552,1e-05,0.70837]
[1779800162319,46.85,77047.67,0.0,-0.99552,1e-05,0.70842]
[1779800165781,46.85,77048.14,0.0,-0.99552,1e-05,0.70876]
[1779800165968,46.85,77047.48,0.0,-0.99552,1e-05,0.70827]
[1779800170657,46.85,77047.89,0.0,-0.99552,1e-05,0.70858]
[1779800170719,46.85,77047.89,0.0,-0.99552,1e-05,0.70858]
[1779800170819,46.85,77047.6,0.0,-0.99552,1e-05,0.70836]
[1779800172357,46.85,77047.92,0.0,-0.99552,1e-05,0.7086]
[1779800172468,46.85,77047.92,0.0,-0.99552,1e-05,0.7086]
[1779800178232,46.85,77047.33,0.0,-0.99552,1e-05,0.70816]
[1779800183268,46.85,77047.18,0.0,-0.99552,1e-05,0.70805]
[1779800186890,46.85,77047.02,0.0,-0.99552,1e-05,0.70793]
[1779800186968,46.85,77047.53,0.0,-0.99552,1e-05,0.70831]
[1779800188037,46.85,77047.97,0.0,-0.99552,1e-05,0.70864]
[1779800188218,46.85,77047.97,0.0,-0.99552,1e-05,0.70864]
[1779800188303,46.85,77047.9,0.0,-0.99552,1e-05,0.70859]
[1779800190318,46.85,77052.62,0.0,-0.99549,1e-05,0.71209]
[1779800192393,46.85,77052.94,0.0,-0.9955,1e-05,0.71124]
[1779800192468,46.85,77052.94,0.0,-0.9955,1e-05,0.71124]
[1779800192539,46.85,77055.78,0.0,-0.99548,1e-05,0.71335]
[1779800196719,46.85,77054.23,0.0,-0.99549,1e-05,0.7122]
[1779800196820,46.85,77054.76,0.0,-0.99549,1e-05,0.71259]
[1779800196969,46.85,77054.76,0.0,-0.99549,1e-05,0.71259]
[1779800198385,46.85,77054.44,0.0,-0.99549,1e-05,0.71235]
[1779800198468,46.85,77054.44,0.0,-0.99549,1e-05,0.71235]
[1779800203379,46.85,77051.37,0.0,-0.99551,1e-05,0.71007]
[1779800203455,46.85,77051.37,0.0,-0.99551,1e-05,0.71007]
[1779800204682,46.85,77050.57,0.0,-0.99551,1e-05,0.70948]
[1779800204718,46.85,77050.57,0.0,-0.99551,1e-05,0.70948]
[1779800204916,46.85,77049.57,0.0,-0.99552,1e-05,0.70874]
[1779800206434,46.85,77046.98,0.0,-0.99553,1e-05,0.70682]
[1779800211470,46.85,77047.13,0.0,-0.99553,1e-05,0.70693]
[1779800216505,46.85,77047.28,0.0,-0.99553,1e-05,0.70704]
[1779800218719,46.85,77048.14,0.0,-0.99552,1e-05,0.70768]
[1779800218808,46.85,77050.85,0.0,-0.99551,1e-05,0.70969]
[1779800223666,46.85,77052.49,0.0,-0.9955,1e-05,0.7109]
[1779800223724,46.85,77052.49,0.0,-0.9955,1e-05,0.7109]
[1779800223825,46.85,77053.23,0.0,-0.9955,1e-05,0.71145]
[1779800228904,46.85,77052.68,0.0,-0.9955,1e-05,0.71105]
[1779800228905,46.85,77052.68,0.0,-0.9955,1e-05,0.71105]
[1779800228968,46.85,77051.2,0.0,-0.99551,1e-05,0.70995]
[1779800231541,46.85,77051.18,0.0,-0.99551,1e-05,0.70993]
[1779800236645,46.85,77051.69,0.0,-0.9955,1e-05,0.71031]
[1779800237852,46.85,77051.69,0.0,-0.9955,1e-05,0.71031]
[1779800237971,46.85,77051.69,0.0,-0.9955,1e-05,0.71031]
[1779800237894,46.85,77046.26,0.0,-0.99553,1e-05,0.70629]
[1779800237993,46.85,77046.26,0.0,-0.99553,1e-05,0.70629]
[1779800238218,46.85,77046.26,0.0,-0.99553,1e-05,0.70629]
[1779800243693,46.85,77049.5,0.0,-0.99552,1e-05,0.70869]
[1779800245688,46.85,77050.24,0.0,-0.99551,1e-05,0.70923]
[1779800245718,46.85,77050.24,0.0,-0.99551,1e-05,0.70923]
[1779800245729,46.85,77050.24,0.0,-0.99551,1e-05,0.70923]
[1779800245969,46.85,77050.24,0.0,-0.99551,1e-05,0.70923]
[1779800245789,46.85,77049.79,0.0,-0.99551,1e-05,0.7089]
[1779800250743,46.85,77052.59,0.0,-0.9955,1e-05,0.71098]
[1779800251136,46.85,77052.59,0.0,-0.9955,1e-05,0.71098]
[1779800251188,46.85,77052.59,0.0,-0.9955,1e-05,0.71098]
[1779800251219,46.85,77052.59,0.0,-0.9955,1e-05,0.71098]
[1779800251750,46.85,77052.58,0.0,-0.99551,1e-05,0.70988]
[1779800256786,46.85,77052.96,0.0,-0.99551,1e-05,0.71017]
[1779800257468,46.85,77052.96,0.0,-0.99551,1e-05,0.71017]
[1779800257651,46.85,77052.96,0.0,-0.99551,1e-05,0.71017]
[1779800257710,46.85,77052.96,0.0,-0.99551,1e-05,0.71017]
[1779800257718,46.85,77052.96,0.0,-0.99551,1e-05,0.71017]
[1779800257793,46.85,77054.88,0.0,-0.9955,1e-05,0.71159]
[1779800259807,46.85,77057.87,0.0,-0.99548,1e-05,0.71382]
[1779800262147,46.85,77059.39,0.0,-0.99547,1e-05,0.71495]
[1779800262194,46.85,77059.39,0.0,-0.99547,1e-05,0.71495]
[1779800262218,46.85,77059.39,0.0,-0.99547,1e-05,0.71495]
[1779800262828,46.85,77059.37,0.0,-0.99547,1e-05,0.71494]
[1779800266786,46.85,77060.03,0.0,-0.99547,1e-05,0.71543]
[1779800266833,46.85,77060.03,0.0,-0.99547,1e-05,0.71543]
[1779800266969,46.85,77060.03,0.0,-0.99547,1e-05,0.71543]
[1779800266856,46.85,77059.82,0.0,-0.99547,1e-05,0.71527]
[1779800271891,46.85,77060.26,0.0,-0.99547,1e-05,0.7156]
[1779800276277,46.85,77060.25,0.0,-0.99547,1e-05,0.7156]
[1779800276474,46.85,77060.25,0.0,-0.99547,1e-05,0.7156]
[1779800276935,46.85,77060.25,0.0,-0.99547,1e-05,0.7156]
[1779800276968,46.85,77060.25,0.0,-0.99547,1e-05,0.7156]
[1779800276984,46.85,77059.76,0.0,-0.99547,1e-05,0.71523]
[1779800283381,46.85,77059.91,0.0,-0.99547,1e-05,0.71534]
[1779800289019,46.85,77055.38,0.0,-0.99549,1e-05,0.71196]
[1779800290044,46.85,77053.54,0.0,-0.9955,1e-05,0.7106]
[1779800290220,46.85,77053.54,0.0,-0.9955,1e-05,0.7106]
[1779800295265,46.85,77050.86,0.0,-0.99552,1e-05,0.70861]
[1779800295273,46.85,77050.86,0.0,-0.99552,1e-05,0.70861]
[1779800295469,46.85,77050.86,0.0,-0.99552,1e-05,0.70861]
[1779800295570,46.85,77051.06,0.0,-0.99551,1e-05,0.70876]
[1779800301037,46.85,77052.39,0.0,-0.99551,1e-05,0.70974]
[1779800301087,46.85,77052.24,0.0,-0.99551,1e-05,0.70963]
[1779800301221,46.85,77052.24,0.0,-0.99551,1e-05,0.70963]
[1779800301293,46.85,77052.36,0.0,-0.99551,1e-05,0.70972]
[1779800304411,46.85,77052.45,0.0,-0.99551,1e-05,0.70979]
[1779800308440,46.85,77050.45,0.0,-0.99552,1e-05,0.7083]
[1779800308446,46.85,77050.45,0.0,-0.99552,1e-05,0.7083]
[1779800308468,46.85,77050.45,0.0,-0.99552,1e-05,0.7083]
[1779800308570,46.85,77049.73,0.0,-0.99552,1e-05,0.70777]
[1779800312178,46.85,77058.49,0.0,-0.99548,1e-05,0.71319]
[1779800313654,46.85,77058.49,0.0,-0.99548,1e-05,0.71319]
[1779800313701,46.85,77058.49,0.0,-0.99548,1e-05,0.71319]
[1779800313721,46.85,77058.49,0.0,-0.99548,1e-05,0.71319]
[1779800313792,46.85,77057.48,0.0,-0.99549,1e-05,0.71244]
[1779800319228,46.85,77056.89,0.0,-0.99549,1e-05,0.712]
[1779800321242,46.85,77052.8,0.0,-0.99551,1e-05,0.70896]
[1779800322627,46.85,77052.8,0.0,-0.99551,1e-05,0.70896]
[1779800322673,46.85,77052.8,0.0,-0.99551,1e-05,0.70896]
[1779800322719,46.85,77052.8,0.0,-0.99551,1e-05,0.70896]
[1779800322820,46.85,77051.28,0.0,-0.99552,1e-05,0.70783]
[1779800324263,46.85,77046.35,0.0,-0.99555,1e-05,0.70419]
[1779800326596,46.85,77044.7,0.0,-0.99555,1e-05,0.70297]
[1779800335341,46.85,77044.86,0.0,-0.99555,1e-05,0.70309]
[1779800339369,46.85,77047.75,0.0,-0.99554,1e-05,0.70522]
[1779800340497,46.85,77047.75,0.0,-0.99554,1e-05,0.70522]
[1779800340545,46.85,77047.75,0.0,-0.99554,1e-05,0.70522]
[1779800340719,46.85,77047.75,0.0,-0.99554,1e-05,0.70522]
[1779800340820,46.85,77048.82,0.0,-0.99553,1e-05,0.70601]
[1779800342390,46.85,77052.79,0.0,-0.99551,1e-05,0.70895]
[1779800344835,46.85,77054.32,0.0,-0.9955,1e-05,0.71009]
[1779800344884,46.85,77054.32,0.0,-0.9955,1e-05,0.71009]
[1779800344970,46.85,77054.32,0.0,-0.9955,1e-05,0.71009]
[1779800345010,46.85,77054.29,0.0,-0.9955,1e-05,0.71006]
[1779800346418,46.85,77050.9,0.0,-0.99552,1e-05,0.70755]
[1779800351453,46.85,77049.02,0.0,-0.99553,1e-05,0.70616]
[1779800352193,46.85,77049.02,0.0,-0.99553,1e-05,0.70616]
[1779800352219,46.85,77049.02,0.0,-0.99553,1e-05,0.70616]
[1779800352240,46.85,77049.02,0.0,-0.99553,1e-05,0.70616]
[1779800352468,46.85,77049.02,0.0,-0.99553,1e-05,0.70616]
[1779800352569,46.85,77049.07,0.0,-0.99553,1e-05,0.7062]
[1779800353467,46.85,77045.89,0.0,-0.99555,1e-05,0.70385]
[1779800358502,46.85,77043.69,0.0,-0.99556,1e-05,0.70223]
[1779800359871,46.85,77043.69,0.0,-0.99556,1e-05,0.70223]
[1779800359968,46.85,77043.69,0.0,-0.99556,1e-05,0.70223]
[1779800365551,46.85,77043.91,0.0,-0.99556,1e-05,0.70239]
[1779800367962,46.85,77044.68,0.0,-0.99555,1e-05,0.70296]
[1779800367969,46.85,77044.68,0.0,-0.99555,1e-05,0.70296]
[1779800368049,46.85,77044.68,0.0,-0.99555,1e-05,0.70296]
[1779800368015,46.85,77044.68,0.0,-0.99555,1e-05,0.70296]
[1779800368219,46.85,77044.68,0.0,-0.99555,1e-05,0.70296]
[1779800370719,46.85,77044.63,0.0,-0.99555,1e-05,0.70292]
[1779800370748,46.85,77044.7,0.0,-0.99555,1e-05,0.70297]
[1779800376628,46.85,77045.08,0.0,-0.99556,1e-05,0.70217]
[1779800378678,46.85,77044.98,0.0,-0.99556,1e-05,0.7021]
[1779800378719,46.85,77044.98,0.0,-0.99556,1e-05,0.7021]
[1779800379033,46.85,77044.98,0.0,-0.99556,1e-05,0.7021]
[1779800379219,46.85,77044.45,0.0,-0.99556,1e-05,0.70171]
[1779800379649,46.85,77044.42,0.0,-0.99556,1e-05,0.70169]
[1779800386698,46.85,77044.66,0.0,-0.99556,1e-05,0.70187]
[1779800389951,46.85,77044.64,0.0,-0.99556,1e-05,0.70185]
[1779800389969,46.85,77044.64,0.0,-0.99556,1e-05,0.70185]
[1779800391733,46.85,77048.66,0.0,-0.99554,1e-05,0.70481]
[1779800393996,46.85,77048.48,0.0,-0.99554,1e-05,0.70468]
[1779800394044,46.85,77048.48,0.0,-0.99554,1e-05,0.70468]
[1779800394054,46.85,77049.31,0.0,-0.99554,1e-05,0.70529]
[1779800394219,46.85,77049.31,0.0,-0.99554,1e-05,0.70529]
[1779800394755,46.85,77052.21,0.0,-0.99552,1e-05,0.70744]
[1779800396057,46.85,77055.22,0.0,-0.99551,1e-05,0.70967]
[1779800401804,46.85,77062.87,0.0,-0.99547,1e-05,0.71536]
[1779800402811,46.85,77064.91,0.0,-0.99546,1e-05,0.71689]
[1779800403649,46.85,77064.91,0.0,-0.99546,1e-05,0.71689]
[1779800403657,46.85,77064.91,0.0,-0.99546,1e-05,0.71689]
[1779800403722,46.85,77064.91,0.0,-0.99546,1e-05,0.71689]
[1779800403818,46.85,77065.23,0.0,-0.99545,1e-05,0.71713]
[1779800405139,46.85,77065.23,0.0,-0.99545,1e-05,0.71713]
[1779800407893,46.85,77063.84,0.0,-0.99546,1e-05,0.71609]
[1779800407933,46.85,77063.84,0.0,-0.99546,1e-05,0.71609]
[1779800407968,46.85,77063.84,0.0,-0.99546,1e-05,0.71609]
[1779800408069,46.85,77064.62,0.0,-0.99546,1e-05,0.71667]
[1779800408853,46.85,77061.55,0.0,-0.99547,1e-05,0.71438]
[1779800409860,46.85,77058.59,0.0,-0.99549,1e-05,0.71217]
[1779800411135,46.85,77058.59,0.0,-0.99549,1e-05,0.71217]
[1779800411142,46.85,77058.59,0.0,-0.99549,1e-05,0.71217]
[1779800410867,46.85,77061.85,0.0,-0.99547,1e-05,0.7146]
[1779800411219,46.85,77061.85,0.0,-0.99547,1e-05,0.7146]
[1779800411874,46.85,77066.39,0.0,-0.99545,1e-05,0.718]
[1779800417096,46.85,77066.82,0.0,-0.99545,1e-05,0.71832]
[1779800418231,46.85,77066.24,0.0,-0.99545,1e-05,0.71789]
[1779800418282,46.85,77066.24,0.0,-0.99545,1e-05,0.71789]
[1779800418468,46.85,77066.24,0.0,-0.99545,1e-05,0.71789]
[1779800418923,46.85,77067.22,0.0,-0.99544,1e-05,0.71862]
[1779800423958,46.85,77066.73,0.0,-0.99545,1e-05,0.71825]
[1779800424586,46.85,77066.73,0.0,-0.99545,1e-05,0.71825]
[1779800424630,46.85,77066.73,0.0,-0.99545,1e-05,0.71825]
[1779800424720,46.85,77066.73,0.0,-0.99545,1e-05,0.71825]
[1779800424967,46.85,77066.22,0.0,-0.99545,1e-05,0.71787]
[1779800425973,46.85,77068.81,0.0,-0.99544,1e-05,0.71982]
[1779800426222,46.85,77068.81,0.0,-0.99544,1e-05,0.71982]
[1779800431008,46.85,77071.95,0.0,-0.99543,1e-05,0.72108]
[1779800431693,46.85,77071.95,0.0,-0.99543,1e-05,0.72108]
[1779800431718,46.85,77071.95,0.0,-0.99543,1e-05,0.72108]
[1779800431858,46.85,77071.95,0.0,-0.99543,1e-05,0.72108]
[1779800431969,46.85,77071.95,0.0,-0.99543,1e-05,0.72108]
[1779800432015,46.85,77071.86,0.0,-0.99543,1e-05,0.72101]
[1779800437050,46.85,77071.37,0.0,-0.99543,1e-05,0.72064]
[1779800437639,46.85,77071.37,0.0,-0.99543,1e-05,0.72064]
[1779800437719,46.85,77071.37,0.0,-0.99543,1e-05,0.72064]
[1779800437805,46.85,77071.37,0.0,-0.99543,1e-05,0.72064]
[1779800437969,46.85,77071.37,0.0,-0.99543,1e-05,0.72064]
[1779800438057,46.85,77071.35,0.0,-0.99543,1e-05,0.72062]
[1779800442738,46.85,77070.2,0.0,-0.99544,1e-05,0.71976]
[1779800442968,46.85,77070.2,0.0,-0.99544,1e-05,0.71976]
[1779800444613,46.85,77070.78,0.0,-0.99543,1e-05,0.7202]
[1779800444718,46.85,77070.78,0.0,-0.99543,1e-05,0.7202]
[1779800445106,46.85,77070.85,0.0,-0.99543,1e-05,0.72025]
[1779800448543,46.85,77070.66,0.0,-0.99543,1e-05,0.72011]
[1779800450004,46.85,77070.28,0.0,-0.99543,1e-05,0.71982]
[1779800450221,46.85,77070.96,0.0,-0.99543,1e-05,0.72033]
[1779800456183,46.85,77071.06,0.0,-0.99543,1e-05,0.72041]
[1779800461218,46.85,77070.77,0.0,-0.99543,1e-05,0.72019]
[1779800462729,46.85,77070.77,0.0,-0.99543,1e-05,0.72019]
[1779800462794,46.85,77070.77,0.0,-0.99543,1e-05,0.72019]
[1779800462969,46.85,77070.77,0.0,-0.99543,1e-05,0.72019]
[1779800463042,46.85,77071.51,0.0,-0.99543,1e-05,0.72074]
[1779800464105,46.85,77071.51,0.0,-0.99543,1e-05,0.72074]
[1779800467522,46.85,77071.07,0.0,-0.99543,1e-05,0.72041]
[1779800467608,46.85,77071.07,0.0,-0.99543,1e-05,0.72041]
[1779800467719,46.85,77071.07,0.0,-0.99543,1e-05,0.72041]
[1779800467814,46.85,77066.42,0.0,-0.99546,1e-05,0.71692]
[1779800468267,46.85,77060.74,0.0,-0.99548,1e-05,0.71268]
[1779800471494,46.85,77060.71,0.0,-0.99548,1e-05,0.71266]
[1779800471719,46.85,77060.71,0.0,-0.99548,1e-05,0.71266]
[1779800473721,46.85,77059.98,0.0,-0.99549,1e-05,0.71212]
[1779800473968,46.85,77059.98,0.0,-0.99549,1e-05,0.71212]
[1779800474019,46.85,77057.93,0.0,-0.9955,1e-05,0.71059]
[1779800474321,46.85,77055.28,0.0,-0.99551,1e-05,0.70862]
[1779800475315,46.85,77055.28,0.0,-0.99551,1e-05,0.70862]
[1779800475469,46.85,77055.28,0.0,-0.99551,1e-05,0.70862]
[1779800482372,46.85,77054.66,0.0,-0.99552,1e-05,0.70816]
[1779800483267,46.85,77054.66,0.0,-0.99552,1e-05,0.70816]
[1779800483471,46.85,77054.66,0.0,-0.99552,1e-05,0.70816]
[1779800483719,46.85,77054.66,0.0,-0.99552,1e-05,0.70816]
[1779800483775,46.85,77056.45,0.0,-0.99551,1e-05,0.70949]
[1779800484646,46.85,77056.45,0.0,-0.99551,1e-05,0.70949]
[1779800487544,46.85,77056.27,0.0,-0.99551,1e-05,0.70936]
[1779800487704,46.85,77056.27,0.0,-0.99551,1e-05,0.70936]
[1779800487719,46.85,77056.27,0.0,-0.99551,1e-05,0.70936]
[1779800487805,46.85,77058.58,0.0,-0.9955,1e-05,0.71107]
[1779800491661,46.85,77057.03,0.0,-0.9955,1e-05,0.70992]
[1779800491718,46.85,77057.03,0.0,-0.9955,1e-05,0.70992]
[1779800492393,46.85,77057.4,0.0,-0.99551,1e-05,0.70911]
[1779800492468,46.85,77057.4,0.0,-0.99551,1e-05,0.70911]
[1779800492570,46.85,77056.66,0.0,-0.99551,1e-05,0.70856]
[1779800497793,46.85,77056.59,0.0,-0.99551,1e-05,0.70851]
[1779800497969,46.85,77056.59,0.0,-0.99551,1e-05,0.70851]
[1779800497989,46.85,77054.13,0.0,-0.99553,1e-05,0.70669]
[1779800499492,46.85,77051.2,0.0,-0.99554,1e-05,0.70452]
[1779800504528,46.85,77050.83,0.0,-0.99554,1e-05,0.70425]
[1779800508586,46.85,77051.68,0.0,-0.99554,1e-05,0.70488]
[1779800508718,46.85,77051.68,0.0,-0.99554,1e-05,0.70488]
[1779800514151,46.85,77052.14,0.0,-0.99554,1e-05,0.70522]
[1779800514718,46.85,77052.07,0.0,-0.99554,1e-05,0.70516]
[1779800515030,46.85,77052.07,0.0,-0.99554,1e-05,0.70516]
[1779800515220,46.85,77052.07,0.0,-0.99554,1e-05,0.70516]
[1779800515231,46.85,77051.4,0.0,-0.99554,1e-05,0.70467]
[1779800520930,46.85,77051.93,0.0,-0.99554,1e-05,0.70506]
[1779800520967,46.85,77051.93,0.0,-0.99554,1e-05,0.70506]
[1779800526655,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800526689,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800526720,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800526725,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800532859,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800532969,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800533020,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800533218,46.85,77052.24,0.0,-0.99554,1e-05,0.70529]
[1779800533293,46.85,77052.13,0.0,-0.99554,1e-05,0.70521]
[1779800539359,46.85,77052.06,0.0,-0.99554,1e-05,0.70516]
[1779800541484,46.85,77052.2,0.0,-0.99554,1e-05,0.70526]
[1779800541718,46.85,77052.2,0.0,-0.99554,1e-05,0.70526]
[1779800541799,46.85,77052.2,0.0,-0.99554,1e-05,0.70526]
[1779800541969,46.85,77052.2,0.0,-0.99554,1e-05,0.70526]
[1779800542060,46.85,77048.47,0.0,-0.99556,1e-05,0.70251]
[1779800544810,46.85,77055.66,0.0,-0.99552,1e-05,0.70782]
[1779800545469,46.85,77055.66,0.0,-0.99552,1e-05,0.70782]
[1779800545474,46.85,77055.66,0.0,-0.99552,1e-05,0.70782]
[1779800545719,46.85,77055.66,0.0,-0.99552,1e-05,0.70782]
[1779800545819,46.85,77056.88,0.0,-0.99551,1e-05,0.70872]
[1779800550854,46.85,77056.23,0.0,-0.99551,1e-05,0.70824]
[1779800552184,46.85,77056.23,0.0,-0.99551,1e-05,0.70824]
[1779800552217,46.85,77056.23,0.0,-0.99551,1e-05,0.70824]
[1779800552230,46.85,77053.45,0.0,-0.99554,1e-05,0.7051]
[1779800552868,46.85,77049.1,0.0,-0.99556,1e-05,0.70189]
[1779800554884,46.85,77052.09,0.0,-0.99554,1e-05,0.70409]
[1779800558719,46.85,77051.5,0.0,-0.99555,1e-05,0.70366]
[1779800558910,46.85,77051.43,0.0,-0.99555,1e-05,0.70361]
[1779800559381,46.85,77051.43,0.0,-0.99555,1e-05,0.70361]
[1779800559468,46.85,77051.43,0.0,-0.99555,1e-05,0.70361]
[1779800561931,46.85,77055.12,0.0,-0.99553,1e-05,0.70633]
[1779800562391,46.85,77055.12,0.0,-0.99553,1e-05,0.70633]
[1779800562470,46.85,77055.12,0.0,-0.99553,1e-05,0.70633]
[1779800562873,46.85,77055.12,0.0,-0.99553,1e-05,0.70633]
[1779800562969,46.85,77055.12,0.0,-0.99553,1e-05,0.70633]
[1779800563028,46.85,77052.19,0.0,-0.99554,1e-05,0.70417]
[1779800563945,46.85,77048.68,0.0,-0.99556,1e-05,0.70158]
[1779800568393,46.85,77048.01,0.0,-0.99556,1e-05,0.70109]
[1779800568469,46.85,77048.01,0.0,-0.99556,1e-05,0.70109]
[1779800568690,46.85,77048.01,0.0,-0.99556,1e-05,0.70109]
[1779800568718,46.85,77048.01,0.0,-0.99556,1e-05,0.70109]
[1779800568979,46.85,77047.96,0.0,-0.99556,1e-05,0.70105]
[1779800574015,46.85,77047.71,0.0,-0.99557,1e-05,0.70087]
[1779800574455,46.85,77047.71,0.0,-0.99557,1e-05,0.70087]
[1779800574468,46.85,77047.71,0.0,-0.99557,1e-05,0.70087]
[1779800574970,46.85,77047.71,0.0,-0.99557,1e-05,0.70087]
[1779800575218,46.85,77047.71,0.0,-0.99557,1e-05,0.70087]
[1779800575319,46.85,77046.78,0.0,-0.99557,1e-05,0.70019]
[1779800578302,46.85,77045.56,0.0,-0.99558,1e-05,0.69929]
[1779800578043,46.85,77037.28,0.0,-0.99562,1e-05,0.69324]
[1779800578468,46.85,77037.28,0.0,-0.99562,1e-05,0.69324]
[1779800579050,46.85,77035.35,0.0,-0.99563,1e-05,0.69184]
[1779800582071,46.85,77030.29,0.0,-0.99565,1e-05,0.68817]
[1779800583078,46.85,77026.49,0.0,-0.99567,1e-05,0.68542]
[1779800583499,46.85,77026.49,0.0,-0.99567,1e-05,0.68542]
[1779800583720,46.85,77026.49,0.0,-0.99567,1e-05,0.68542]
[1779800584429,46.85,77025.92,0.0,-0.99568,1e-05,0.68501]
[1779800584471,46.85,77025.92,0.0,-0.99568,1e-05,0.68501]
[1779800585092,46.85,77026.17,0.0,-0.99568,1e-05,0.68519]
[1779800590127,46.85,77026.39,0.0,-0.99567,1e-05,0.68535]
[1779800592166,46.85,77026.21,0.0,-0.99567,1e-05,0.68522]
[1779800592217,46.85,77026.21,0.0,-0.99567,1e-05,0.68522]
[1779800595162,46.85,77023.09,0.0,-0.99569,1e-05,0.68298]
[1779800595502,46.85,77023.09,0.0,-0.99569,1e-05,0.68298]
[1779800595717,46.85,77023.09,0.0,-0.99569,1e-05,0.68298]
[1779800596169,46.85,77022.69,0.0,-0.99569,1e-05,0.68269]
[1779800597199,46.85,77022.69,0.0,-0.99569,1e-05,0.68269]
[1779800603217,46.85,77021.68,0.0,-0.9957,1e-05,0.68196]
[1779800604225,46.85,77028.45,0.0,-0.99566,1e-05,0.68684]
[1779800605232,46.85,77032.21,0.0,-0.99564,1e-05,0.68956]
[1779800606514,46.85,77031.11,0.0,-0.99565,1e-05,0.68876]
[1779800606720,46.85,77031.11,0.0,-0.99565,1e-05,0.68876]
[1779800606821,46.85,77031.11,0.0,-0.99565,1e-05,0.68876]
[1779800612281,46.85,77020.17,0.0,-0.99571,0.0,0.67982]
[1779800614295,46.85,77019.45,0.0,-0.99572,0.0,0.67931]
[1779800619330,46.85,77012.93,0.0,-0.99575,0.0,0.67466]
[1779800625372,46.85,77012.69,0.0,-0.99575,0.0,0.67449]
[1779800631414,46.85,77012.05,0.0,-0.99575,0.0,0.67403]
[1779800634435,46.85,77016.83,0.0,-0.99573,0.0,0.67744]
[1779800639471,46.85,77015.59,0.0,-0.99573,0.0,0.67655]
[1779800643499,46.85,77012.96,0.0,-0.99575,0.0,0.67468]
[1779800647527,46.85,77009.55,0.0,-0.99576,0.0,0.67225]
[1779800655583,46.85,77010.59,0.0,-0.99576,0.0,0.67299]
[1779800658604,46.85,77013.31,0.0,-0.99575,0.0,0.67493]
[1779800659611,46.85,77017.69,0.0,-0.99572,0.0,0.67805]
[1779800664646,46.85,77018.01,0.0,-0.99572,0.0,0.67828]
[1779800669681,46.85,77018.17,0.0,-0.99572,0.0,0.67839]
[1779800672724,46.85,77018.13,0.0,-0.99573,0.0,0.67731]
[1779800680757,46.85,77018.62,0.0,-0.99573,0.0,0.67766]
[1779800682133,46.85,77018.62,0.0,-0.99573,0.0,0.67766]
[1779800682218,46.85,77018.62,0.0,-0.99573,0.0,0.67766]
[1779800682255,46.85,77021.97,0.0,-0.99571,0.0,0.68006]
[1779800682772,46.85,77025.32,0.0,-0.99569,1e-05,0.68246]
[1779800684726,46.85,77025.66,0.0,-0.99569,1e-05,0.68271]
[1779800687361,46.85,77023.2,0.0,-0.9957,1e-05,0.68094]
[1779800687369,46.85,77023.4,0.0,-0.9957,1e-05,0.68108]
[1779800687467,46.85,77023.4,0.0,-0.9957,1e-05,0.68108]
[1779800689506,46.85,77023.65,0.0,-0.9957,1e-05,0.68126]
[1779800689717,46.85,77023.65,0.0,-0.9957,1e-05,0.68126]
[1779800691847,46.85,77023.88,0.0,-0.9957,1e-05,0.68143]
[1779800697877,46.85,77023.97,0.0,-0.9957,1e-05,0.68149]
[1779800702915,46.85,77023.74,0.0,-0.9957,1e-05,0.68133]
[1779800706943,46.85,77029.21,0.0,-0.99567,1e-05,0.68526]
[1779800707950,46.85,77034.39,0.0,-0.99565,1e-05,0.68901]
[1779800708695,46.85,77034.39,0.0,-0.99565,1e-05,0.68901]
[1779800708720,46.85,77034.39,0.0,-0.99565,1e-05,0.68901]
[1779800708746,46.85,77034.39,0.0,-0.99565,1e-05,0.68901]
[1779800708967,46.85,77034.39,0.0,-0.99565,1e-05,0.68901]
[1779800709069,46.85,77035.36,0.0,-0.99564,1e-05,0.68971]
[1779800710971,46.85,77032.58,0.0,-0.99566,1e-05,0.6877]
[1779800711794,46.85,77032.58,0.0,-0.99566,1e-05,0.6877]
[1779800711969,46.85,77032.58,0.0,-0.99566,1e-05,0.6877]
[1779800711977,46.85,77029.03,0.0,-0.99567,1e-05,0.68513]
[1779800714999,46.85,77025.99,0.0,-0.99569,1e-05,0.68294]
[1779800718022,46.85,77019.51,0.0,-0.99572,0.0,0.6783]
[1779800719084,46.85,77019.51,0.0,-0.99572,0.0,0.6783]
[1779800719088,46.85,77019.51,0.0,-0.99572,0.0,0.6783]
[1779800719218,46.85,77019.51,0.0,-0.99572,0.0,0.6783]
[1779800719288,46.85,77012.16,0.0,-0.99576,0.0,0.67306]
[1779800720043,46.85,77010.85,0.0,-0.99576,0.0,0.67213]
[1779800724901,46.85,77010.6,0.0,-0.99577,0.0,0.67195]
[1779800724909,46.85,77010.6,0.0,-0.99577,0.0,0.67195]
[1779800724970,46.85,77010.6,0.0,-0.99577,0.0,0.67195]
[1779800725079,46.85,77010.3,0.0,-0.99577,0.0,0.67174]
[1779800727319,46.85,77009.92,0.0,-0.99577,0.0,0.67147]
[1779800730790,46.85,77010.32,0.0,-0.99577,0.0,0.67175]
[1779800730836,46.85,77010.32,0.0,-0.99577,0.0,0.67175]
[1779800730973,46.85,77010.32,0.0,-0.99577,0.0,0.67175]
[1779800731121,46.85,77010.45,0.0,-0.99577,0.0,0.6708]
[1779800734440,46.85,77010.3,0.0,-0.99577,0.0,0.67069]
[1779800734444,46.85,77010.3,0.0,-0.99577,0.0,0.67069]
[1779800734469,46.85,77010.3,0.0,-0.99577,0.0,0.67069]
[1779800735151,46.85,77009.49,0.0,-0.99578,0.0,0.67012]
[1779800740452,46.85,77009.08,0.0,-0.99578,0.0,0.66983]
[1779800741731,46.85,77009.56,0.0,-0.99578,0.0,0.67017]
[1779800741737,46.85,77009.56,0.0,-0.99578,0.0,0.67017]
[1779800741969,46.85,77009.56,0.0,-0.99578,0.0,0.67017]
[1779800742201,46.85,77009.71,0.0,-0.99578,0.0,0.67028]
[1779800747236,46.85,77009.33,0.0,-0.99578,0.0,0.67001]
[1779800750664,46.85,77009.48,0.0,-0.99578,0.0,0.67011]
[1779800750718,46.85,77009.48,0.0,-0.99578,0.0,0.67011]
[1779800751726,46.85,77007.27,0.0,-0.99579,0.0,0.66855]
[1779800751969,46.85,77007.27,0.0,-0.99579,0.0,0.66855]
[1779800752271,46.85,77005.71,0.0,-0.9958,0.0,0.66745]
[1779800754221,46.85,77005.03,0.0,-0.9958,0.0,0.66697]
[1779800754469,46.85,77005.03,0.0,-0.9958,0.0,0.66697]
[1779800754285,46.85,77000.68,0.0,-0.99582,0.0,0.66391]
[1779800757306,46.85,76988.05,0.0,-0.99588,0.0,0.65509]
[1779800758312,46.85,76985.57,0.0,-0.99589,0.0,0.65337]
[1779800758569,46.85,76985.57,0.0,-0.99589,0.0,0.65337]
[1779800758635,46.85,76985.57,0.0,-0.99589,0.0,0.65337]
[1779800758721,46.85,76985.57,0.0,-0.99589,0.0,0.65337]
[1779800759322,46.85,76984.82,0.0,-0.9959,0.0,0.65285]
[1779800761334,46.85,76990.24,0.0,-0.99587,0.0,0.65661]
[1779800762341,46.85,76993.11,0.0,-0.99586,0.0,0.65861]
[1779800763651,46.85,76991.39,0.0,-0.99587,0.0,0.65741]
[1779800763659,46.85,76991.39,0.0,-0.99587,0.0,0.65741]
[1779800763719,46.85,76991.39,0.0,-0.99587,0.0,0.65741]
[1779800764355,46.85,76992.05,0.0,-0.99586,0.0,0.65787]
[1779800769390,46.85,76991.13,0.0,-0.99587,0.0,0.65723]
[1779800770671,46.85,76991.17,0.0,-0.99587,0.0,0.65726]
[1779800770711,46.85,76991.17,0.0,-0.99587,0.0,0.65726]
[1779800770719,46.85,76991.17,0.0,-0.99587,0.0,0.65726]
[1779800771404,46.85,76990.67,0.0,-0.99587,0.0,0.65691]
[1779800774341,46.85,76990.74,0.0,-0.99587,0.0,0.65696]
[1779800778412,46.85,76988.79,0.0,-0.99588,0.0,0.65561]
[1779800778462,46.85,76988.79,0.0,-0.99588,0.0,0.65561]
[1779800778473,46.85,76988.79,0.0,-0.99588,0.0,0.65561]
[1779800778566,46.85,76988.95,0.0,-0.99588,0.0,0.65572]
[1779800783752,46.85,76990.46,0.0,-0.99587,0.0,0.65677]
[1779800783759,46.85,76990.46,0.0,-0.99587,0.0,0.65677]
[1779800783969,46.85,76990.46,0.0,-0.99587,0.0,0.65677]
[1779800784498,46.85,76990.48,0.0,-0.99587,0.0,0.65678]
[1779800789533,46.85,76991.12,0.0,-0.99587,0.0,0.65723]
[1779800794568,46.85,76990.49,0.0,-0.99588,0.0,0.65576]
[1779800797019,46.85,76990.67,0.0,-0.99588,0.0,0.65589]
[1779800797218,46.85,76990.67,0.0,-0.99588,0.0,0.65589]
[1779800798482,46.85,76990.67,0.0,-0.99588,0.0,0.65589]
[1779800798583,46.85,76988.99,0.0,-0.99588,0.0,0.65472]
[1779800798719,46.85,76988.99,0.0,-0.99588,0.0,0.65472]
[1779800798739,46.85,76985.78,0.0,-0.9959,0.0,0.65249]
[1779800809163,46.85,76986.96,0.0,-0.99589,0.0,0.65331]
[1779800809218,46.85,76986.96,0.0,-0.99589,0.0,0.65331]
[1779800810682,46.85,76989.34,0.0,-0.99588,0.0,0.65496]
[1779800814584,46.85,76989.38,0.0,-0.99588,0.0,0.65499]
[1779800814719,46.85,76989.81,0.0,-0.99588,0.0,0.65529]
[1779800814820,46.85,76992.39,0.0,-0.99587,0.0,0.65708]
[1779800820752,46.85,76991.88,0.0,-0.99587,0.0,0.65673]
[1779800822163,46.85,76991.88,0.0,-0.99587,0.0,0.65673]
[1779800822168,46.85,76991.88,0.0,-0.99587,0.0,0.65673]
[1779800822224,46.85,76991.88,0.0,-0.99587,0.0,0.65673]
[1779800822316,46.85,76992.1,0.0,-0.99587,0.0,0.65688]
[1779800827800,46.85,76991.98,0.0,-0.99587,0.0,0.6568]
[1779800833843,46.85,76992.06,0.0,-0.99587,0.0,0.65685]
[1779800839459,46.85,76991.88,0.0,-0.99587,0.0,0.65673]
[1779800839469,46.85,76991.88,0.0,-0.99587,0.0,0.65673]
[1779800843913,46.85,76995.03,0.0,-0.99585,0.0,0.65892]
[1779800845556,46.85,76995.03,0.0,-0.99585,0.0,0.65892]
[1779800845612,46.85,76995.03,0.0,-0.99585,0.0,0.65892]
[1779800845570,46.85,76999.85,0.0,-0.99583,0.0,0.66229]
[1779800845720,46.85,76999.85,0.0,-0.99583,0.0,0.66229]
[1779800845927,46.85,76999.43,0.0,-0.99583,0.0,0.662]
[1779800850962,46.85,77000.11,0.0,-0.99583,0.0,0.66247]
[1779800853158,46.85,77000.36,0.0,-0.99584,0.0,0.66161]
[1779800853218,46.85,77000.36,0.0,-0.99584,0.0,0.66161]
[1779800853263,46.85,77000.36,0.0,-0.99584,0.0,0.66161]
[1779800853471,46.85,77000.36,0.0,-0.99584,0.0,0.66161]
[1779800853551,46.85,77003.48,0.0,-0.99582,0.0,0.6638]
[1779800854373,46.85,77003.48,0.0,-0.99582,0.0,0.6638]
[1779800854382,46.85,77006.12,0.0,-0.99581,0.0,0.66566]
[1779800855572,46.85,77006.12,0.0,-0.99581,0.0,0.66566]
[1779800854990,46.85,77008.62,0.0,-0.99579,0.0,0.66742]
[1779800855718,46.85,77008.62,0.0,-0.99579,0.0,0.66742]
[1779800861166,46.85,77009.99,0.0,-0.99579,0.0,0.66839]
[1779800862367,46.85,77009.99,0.0,-0.99579,0.0,0.66839]
[1779800862425,46.85,77009.99,0.0,-0.99579,0.0,0.66839]
[1779800862468,46.85,77009.99,0.0,-0.99579,0.0,0.66839]
[1779800862569,46.85,77010.69,0.0,-0.99578,0.0,0.66888]
[1779800869571,46.85,77010.69,0.0,-0.99578,0.0,0.66888]
[1779800869717,46.85,77011.12,0.0,-0.99578,0.0,0.66919]
[1779800871052,46.85,77010.77,0.0,-0.99578,0.0,0.66894]
[1779800871221,46.85,77010.77,0.0,-0.99578,0.0,0.66894]
[1779800871293,46.85,77011.49,0.0,-0.99578,0.0,0.66945]
[1779800872341,46.85,77011.49,0.0,-0.99578,0.0,0.66945]
[1779800872469,46.85,77011.49,0.0,-0.99578,0.0,0.66945]
[1779800872568,46.85,77018.18,0.0,-0.99575,0.0,0.67419]
[1779800873119,46.85,77022.17,0.0,-0.99573,0.0,0.67704]
[1779800878370,46.85,77023.45,0.0,-0.99572,0.0,0.67795]
[1779800878384,46.85,77023.45,0.0,-0.99572,0.0,0.67795]
[1779800878468,46.85,77023.45,0.0,-0.99572,0.0,0.67795]
[1779800878569,46.85,77023.45,0.0,-0.99572,0.0,0.67795]
[1779800882183,46.85,77031.85,0.0,-0.99568,1e-05,0.68398]
[1779800883190,46.85,77033.06,0.0,-0.99567,1e-05,0.68485]
[1779800883854,46.85,77033.06,0.0,-0.99567,1e-05,0.68485]
[1779800883972,46.85,77033.06,0.0,-0.99567,1e-05,0.68485]
[1779800884218,46.85,77033.06,0.0,-0.99567,1e-05,0.68485]
[1779800884224,46.85,77033.23,0.0,-0.99567,1e-05,0.68498]
[1779800885204,46.85,77022.83,0.0,-0.99572,0.0,0.67751]
[1779800886211,46.85,77022.16,0.0,-0.99573,0.0,0.67703]
[1779800887294,46.85,77022.16,0.0,-0.99573,0.0,0.67703]
[1779800887469,46.85,77022.16,0.0,-0.99573,0.0,0.67703]
[1779800887570,46.85,77019.71,0.0,-0.99574,0.0,0.67528]
[1779800889812,46.85,77018.73,0.0,-0.99574,0.0,0.67459]
[1779800895274,46.85,77018.55,0.0,-0.99575,0.0,0.67446]
[1779800900309,46.85,77018.99,0.0,-0.99574,0.0,0.67477]
[1779800905345,46.85,77019.03,0.0,-0.99574,0.0,0.6748]
[1779800907359,46.85,77014.18,0.0,-0.99577,0.0,0.67135]
[1779800908365,46.85,77011.36,0.0,-0.99578,0.0,0.66936]
[1779800908925,46.85,77011.36,0.0,-0.99578,0.0,0.66936]
[1779800908970,46.85,77011.36,0.0,-0.99578,0.0,0.66936]
[1779800909243,46.85,77011.36,0.0,-0.99578,0.0,0.66936]
[1779800909468,46.85,77011.36,0.0,-0.99578,0.0,0.66936]
[1779800909488,46.85,77011.29,0.0,-0.99578,0.0,0.66931]
[1779800917429,46.85,77010.86,0.0,-0.99579,0.0,0.66796]
[1779800922464,46.85,77011.21,0.0,-0.99579,0.0,0.66821]
[1779800925953,46.85,77012.9,0.0,-0.99578,0.0,0.6694]
[1779800925968,46.85,77012.9,0.0,-0.99578,0.0,0.6694]
[1779800927382,46.85,77012.9,0.0,-0.99578,0.0,0.6694]
[1779800927467,46.85,77012.9,0.0,-0.99578,0.0,0.6694]
[1779800927499,46.85,77012.87,0.0,-0.99578,0.0,0.66938]
[1779800932534,46.85,77014.18,0.0,-0.99577,0.0,0.67031]
[1779800936982,46.85,77012.39,0.0,-0.99578,0.0,0.66904]
[1779800937239,46.85,77012.39,0.0,-0.99578,0.0,0.66904]
[1779800942604,46.85,77011.3,0.0,-0.99579,0.0,0.66827]
[1779800948646,46.85,77009.7,0.0,-0.9958,0.0,0.66714]
[1779800949162,46.85,77009.7,0.0,-0.9958,0.0,0.66714]
[1779800949220,46.85,77009.7,0.0,-0.9958,0.0,0.66714]
[1779800949331,46.85,77009.7,0.0,-0.9958,0.0,0.66714]
[1779800949467,46.85,77009.7,0.0,-0.9958,0.0,0.66714]
[1779800949653,46.85,77010.08,0.0,-0.99579,0.0,0.66741]
[1779800954688,46.85,77009.89,0.0,-0.9958,0.0,0.66727]
[1779800955960,46.85,77009.79,0.0,-0.9958,0.0,0.6672]
[1779800955968,46.85,77009.79,0.0,-0.9958,0.0,0.6672]
[1779800961011,46.85,77009.79,0.0,-0.9958,0.0,0.6672]
[1779800964719,46.85,77009.7,0.0,-0.9958,0.0,0.66714]
[1779800967668,46.85,77009.73,0.0,-0.9958,0.0,0.66716]
[1779800967718,46.85,77009.73,0.0,-0.9958,0.0,0.66716]
[1779800967763,46.85,77004.28,0.0,-0.99582,0.0,0.66333]
[1779800967771,46.85,77004.28,0.0,-0.99582,0.0,0.66333]
[1779800967970,46.85,77004.28,0.0,-0.99582,0.0,0.66333]
[1779800968510,46.85,77004.28,0.0,-0.99582,0.0,0.66333]
[1779800968600,46.85,77004.28,0.0,-0.99582,0.0,0.66333]
[1779800968701,46.85,76997.26,0.0,-0.99586,0.0,0.65841]
[1779800968785,46.85,76993.19,0.0,-0.99588,0.0,0.65558]
[1779800974829,46.85,76991.51,0.0,-0.99589,0.0,0.65339]
[1779800976754,46.85,76991.51,0.0,-0.99589,0.0,0.65339]
[1779800975836,46.85,76995.71,0.0,-0.99587,0.0,0.6563]
[1779800976891,46.85,76995.71,0.0,-0.99587,0.0,0.6563]
[1779800976968,46.85,76995.71,0.0,-0.99587,0.0,0.6563]
[1779800977405,46.85,76995.58,0.0,-0.99587,0.0,0.65621]
[1779800980871,46.85,76992.81,0.0,-0.99588,0.0,0.65429]
[1779800983036,46.85,76991.86,0.0,-0.99589,0.0,0.65363]
[1779800983219,46.85,76991.86,0.0,-0.99589,0.0,0.65363]
[1779800983296,46.85,76991.86,0.0,-0.99589,0.0,0.65363]
[1779800983470,46.85,76991.86,0.0,-0.99589,0.0,0.65363]
[1779800983537,46.85,76989.59,0.0,-0.9959,0.0,0.65206]
[1779800988360,46.85,76989.53,0.0,-0.9959,0.0,0.65202]
[1779800988468,46.85,76989.53,0.0,-0.9959,0.0,0.65202]
[1779800989450,46.85,76987.5,0.0,-0.99591,0.0,0.65061]
[1779800989468,46.85,76987.5,0.0,-0.99591,0.0,0.65061]
[1779800989552,46.85,76987.86,0.0,-0.99591,0.0,0.65086]
[1779800994635,46.85,76988.06,0.0,-0.99591,0.0,0.651]
[1779800994719,46.85,76988.06,0.0,-0.99591,0.0,0.651]
[1779801001013,46.85,76990.44,0.0,-0.9959,0.0,0.65265]
[1779801002576,46.85,76990.44,0.0,-0.9959,0.0,0.65265]
[1779801002718,46.85,76990.44,0.0,-0.9959,0.0,0.65265]
[1779801005757,46.85,76990.69,0.0,-0.99589,0.0,0.65282]
[1779801005970,46.85,76990.7,0.0,-0.99589,0.0,0.65283]
[1779801006048,46.85,76990.49,0.0,-0.9959,0.0,0.65268]
[1779801010718,46.85,76989.48,0.0,-0.9959,0.0,0.65198]
[1779801015818,46.85,76990.48,0.0,-0.9959,0.0,0.65267]
[1779801015969,46.85,76990.48,0.0,-0.9959,0.0,0.65267]
[1779801016118,46.85,76990.52,0.0,-0.9959,0.0,0.6527]
[1779801018269,46.85,76990.55,0.0,-0.9959,0.0,0.65272]
[1779801018469,46.85,76990.55,0.0,-0.9959,0.0,0.65272]
[1779801024175,46.85,76990.71,0.0,-0.99589,0.0,0.65283]
[1779801026720,46.85,76990.7,0.0,-0.99589,0.0,0.65283]
[1779801030468,46.85,76990.68,0.0,-0.99589,0.0,0.65281]
[1779801030516,46.85,76990.8,0.0,-0.99589,0.0,0.6529]
[1779801031151,46.85,76990.8,0.0,-0.99589,0.0,0.6529]
[1779801031227,46.85,76990.8,0.0,-0.99589,0.0,0.6529]
[1779801031246,46.85,77001.4,0.0,-0.99585,0.0,0.65924]
[1779801032231,46.85,77004.69,0.0,-0.99583,0.0,0.66154]
[1779801033238,46.85,77007.21,0.0,-0.99582,0.0,0.66331]
[1779801034712,46.85,77007.21,0.0,-0.99582,0.0,0.66331]
[1779801034718,46.85,77007.21,0.0,-0.99582,0.0,0.66331]
[1779801034809,46.85,77008.84,0.0,-0.99581,0.0,0.66445]
[1779801039769,46.85,77010.62,0.0,-0.9958,0.0,0.66571]
[1779801039284,46.85,77008.28,0.0,-0.99582,0.0,0.66406]
[1779801039970,46.85,77008.28,0.0,-0.99582,0.0,0.66406]
[1779801047503,46.85,77006.54,0.0,-0.99582,0.0,0.66284]
[1779801047718,46.85,77006.54,0.0,-0.99582,0.0,0.66284]
[1779801047726,46.85,77006.54,0.0,-0.99582,0.0,0.66284]
[1779801047819,46.85,77013.66,0.0,-0.99579,0.0,0.66785]
[1779801047968,46.85,77013.66,0.0,-0.99579,0.0,0.66785]
[1779801048348,46.85,77013.8,0.0,-0.99579,0.0,0.66795]
[1779801052317,46.85,77011.94,0.0,-0.9958,0.0,0.66664]
[1779801052474,46.85,77011.94,0.0,-0.9958,0.0,0.66664]
[1779801052565,46.85,77008.53,0.0,-0.99581,0.0,0.66424]
[1779801054981,46.85,77008.52,0.0,-0.99581,0.0,0.66423]
[1779801055218,46.85,77008.52,0.0,-0.99581,0.0,0.66423]
[1779801055722,46.85,77008.52,0.0,-0.99581,0.0,0.66423]
[1779801055783,46.85,77007.88,0.0,-0.99582,0.0,0.66378]
[1779801055970,46.85,77007.88,0.0,-0.99582,0.0,0.66378]
[1779801056656,46.85,77001.71,0.0,-0.99585,0.0,0.65946]
[1779801059428,46.85,76999.77,0.0,-0.99586,0.0,0.6581]
[1779801064463,46.85,76998.31,0.0,-0.99586,0.0,0.65708]
[1779801068499,46.85,76989.84,0.0,-0.99591,0.0,0.65121]
[1779801069185,46.85,76989.84,0.0,-0.99591,0.0,0.65121]
[1779801069218,46.85,76989.84,0.0,-0.99591,0.0,0.65121]
[1779801069506,46.85,76990.1,0.0,-0.9959,0.0,0.65139]
[1779801070445,46.85,76990.1,0.0,-0.9959,0.0,0.65139]
[1779801070468,46.85,76990.1,0.0,-0.9959,0.0,0.65139]
[1779801070513,46.85,76988.91,0.0,-0.99591,0.0,0.65056]
[1779801075548,46.85,76988.79,0.0,-0.99591,0.0,0.65048]
[1779801076023,46.85,76988.79,0.0,-0.99591,0.0,0.65048]
[1779801083467,46.85,76985.88,0.0,-0.99592,0.0,0.64847]
[1779801083726,46.85,76985.88,0.0,-0.99592,0.0,0.64847]
[1779801083766,46.85,76985.23,0.0,-0.99593,0.0,0.64803]
[1779801089645,46.85,76985.03,0.0,-0.99593,0.0,0.64789]
[1779801094681,46.85,76985.81,0.0,-0.99593,0.0,0.64741]
[1779801095688,46.85,76983.47,0.0,-0.99594,0.0,0.6458]
[1779801101730,46.85,76983.2,0.0,-0.99594,0.0,0.64561]
[1779801103745,46.85,76985.37,0.0,-0.99593,0.0,0.6471]
[1779801108780,46.85,76985.73,0.0,-0.99593,0.0,0.64735]
[1779801113823,46.85,76986.84,0.0,-0.99593,0.0,0.64811]
[1779801118858,46.85,76986.51,0.0,-0.99593,0.0,0.64789]
[1779801120872,46.85,76982.24,0.0,-0.99595,0.0,0.64495]
[1779801122886,46.85,76980.48,0.0,-0.99596,0.0,0.64375]
[1779801127921,46.85,76979.57,0.0,-0.99596,0.0,0.64312]
[1779801132956,46.85,76979.66,0.0,-0.99596,0.0,0.64319]
[1779801140008,46.85,76979.51,0.0,-0.99596,0.0,0.64308]
[1779801145049,46.85,76980.52,0.0,-0.99596,0.0,0.64377]
[1779801150084,46.85,76979.89,0.0,-0.99596,0.0,0.64334]
[1779801157133,46.85,76981.41,0.0,-0.99596,0.0,0.64337]
[1779801162167,46.85,76982.71,0.0,-0.99595,0.0,0.64426]
[1779801163175,46.85,76985.23,0.0,-0.99594,0.0,0.64599]
[1779801168210,46.85,76985.53,0.0,-0.99594,0.0,0.64619]
[1779801172238,46.85,76983.63,0.0,-0.99595,0.0,0.64489]
[1779801177273,46.85,76983.38,0.0,-0.99595,0.0,0.64472]
[1779801182308,46.85,76984.62,0.0,-0.99594,0.0,0.64557]
[1779801187344,46.85,76980.53,0.0,-0.99596,0.0,0.64277]
[1779801192379,46.85,76980.38,0.0,-0.99596,0.0,0.64266]
[1779801197414,46.85,76980.38,0.0,-0.99596,0.0,0.64266]
[1779801198420,46.85,76982.34,0.0,-0.99595,0.0,0.64401]
[1779801203457,46.85,76982.57,0.0,-0.99595,0.0,0.64416]
[1779801208492,46.85,76982.84,0.0,-0.99595,0.0,0.64435]
[1779801211513,46.85,76985.14,0.0,-0.99595,0.0,0.64491]
[1779801216548,46.85,76984.88,0.0,-0.99595,0.0,0.64473]
[1779801221584,46.85,76983.42,0.0,-0.99595,0.0,0.64373]
[1779801225612,46.85,76987.95,0.0,-0.99593,0.0,0.64684]
[1779801230647,46.85,76989.55,0.0,-0.99593,0.0,0.64794]
[1779801233668,46.85,76992.61,0.0,-0.99591,0.0,0.65005]
[1779801234675,46.85,76997.03,0.0,-0.99589,0.0,0.65311]
[1779801239710,46.85,76996.9,0.0,-0.99589,0.0,0.65302]
[1779801241724,46.85,76999.57,0.0,-0.99588,0.0,0.65487]
[1779801246759,46.85,77000.69,0.0,-0.99587,0.0,0.65565]
[1779801251794,46.85,77002.33,0.0,-0.99586,0.0,0.65679]
[1779801256829,46.85,77003.16,0.0,-0.99586,0.0,0.65737]
[1779801260857,46.85,77008.17,0.0,-0.99584,0.0,0.66087]
[1779801263878,46.85,77010.42,0.0,-0.99582,0.0,0.66245]
[1779801267906,46.85,77013.45,0.0,-0.99581,0.0,0.66458]
[1779801268913,46.85,77011.69,0.0,-0.99582,0.0,0.66334]
[1779801273949,46.85,77011.75,0.0,-0.99582,0.0,0.66234]
[1779801279003,46.85,77011.93,0.0,-0.99582,0.0,0.66247]
[1779801280180,46.85,77012.22,0.0,-0.99582,0.0,0.66267]
[1779801280219,46.85,77012.22,0.0,-0.99582,0.0,0.66267]
[1779801281000,46.85,77012.85,0.0,-0.99582,0.0,0.66311]
[1779801282720,46.85,77012.94,0.0,-0.99582,0.0,0.66318]
[1779801289058,46.85,77012.24,0.0,-0.99582,0.0,0.66269]
[1779801292755,46.85,77012.41,0.0,-0.99582,0.0,0.6628]
[1779801292967,46.85,77012.41,0.0,-0.99582,0.0,0.6628]
[1779801300624,46.85,77013.13,0.0,-0.99582,0.0,0.66331]
[1779801300726,46.85,77013.13,0.0,-0.99582,0.0,0.66331]
[1779801300814,46.85,77012.59,0.0,-0.99582,0.0,0.66293]
[1779801301491,46.85,77012.59,0.0,-0.99582,0.0,0.66293]
[1779801301737,46.85,77012.59,0.0,-0.99582,0.0,0.66293]
[1779801303237,46.85,77016.79,0.0,-0.9958,0.0,0.66589]
[1779801306706,46.85,77017.79,0.0,-0.99579,0.0,0.66659]
[1779801306724,46.85,77017.79,0.0,-0.99579,0.0,0.66659]
[1779801306825,46.85,77017.82,0.0,-0.99579,0.0,0.66661]
[1779801307316,46.85,77017.82,0.0,-0.99579,0.0,0.66661]
[1779801307469,46.85,77017.82,0.0,-0.99579,0.0,0.66661]
[1779801314314,46.85,77017.59,0.0,-0.9958,0.0,0.66645]
[1779801318060,46.85,77017.59,0.0,-0.9958,0.0,0.66645]
[1779801317335,46.85,77015.15,0.0,-0.99581,0.0,0.66473]
[1779801318170,46.85,77015.15,0.0,-0.99581,0.0,0.66473]
[1779801318221,46.85,77015.15,0.0,-0.99581,0.0,0.66473]
[1779801318342,46.85,77014.55,0.0,-0.99581,0.0,0.66431]
[1779801322882,46.85,77014.58,0.0,-0.99581,0.0,0.66433]
[1779801322969,46.85,77014.58,0.0,-0.99581,0.0,0.66433]
[1779801323049,46.85,77014.58,0.0,-0.99581,0.0,0.66433]
[1779801323816,46.85,77014.58,0.0,-0.99581,0.0,0.66433]
[1779801323975,46.85,77014.58,0.0,-0.99581,0.0,0.66433]
[1779801324075,46.85,77004.24,0.0,-0.99586,0.0,0.65709]
[1779801324383,46.85,77004.31,0.0,-0.99586,0.0,0.65714]
[1779801326398,46.85,77002.28,0.0,-0.99587,0.0,0.65572]
[1779801330419,46.85,77003.04,0.0,-0.99587,0.0,0.65625]
[1779801330468,46.85,77003.04,0.0,-0.99587,0.0,0.65625]
[1779801332425,46.85,77002.93,0.0,-0.99587,0.0,0.65515]
[1779801332468,46.85,77002.93,0.0,-0.99587,0.0,0.65515]
[1779801332503,46.85,77002.7,0.0,-0.99587,0.0,0.65499]
[1779801338139,46.85,77002.12,0.0,-0.99588,0.0,0.65458]
[1779801338218,46.85,77002.76,0.0,-0.99587,0.0,0.65503]
[1779801338482,46.85,77000.83,0.0,-0.99588,0.0,0.65369]
[1779801343505,46.85,77000.0,0.0,-0.99589,0.0,0.65311]
[1779801343718,46.85,77000.0,0.0,-0.99589,0.0,0.65311]
[1779801343975,46.85,77000.0,0.0,-0.99589,0.0,0.65311]
[1779801344029,46.85,77000.09,0.0,-0.99589,0.0,0.65317]
[1779801344219,46.85,77000.09,0.0,-0.99589,0.0,0.65317]
[1779801349749,46.85,76999.16,0.0,-0.99589,0.0,0.65253]
[1779801353587,46.85,77000.9,0.0,-0.99588,0.0,0.65374]
[1779801356608,46.85,76999.73,0.0,-0.99589,0.0,0.65292]
[1779801357254,46.85,76999.73,0.0,-0.99589,0.0,0.65292]
[1779801357469,46.85,76999.73,0.0,-0.99589,0.0,0.65292]
[1779801362750,46.85,77000.24,0.0,-0.99589,0.0,0.65328]
[1779801363686,46.85,76999.78,0.0,-0.99589,0.0,0.65296]
[1779801363718,46.85,76999.78,0.0,-0.99589,0.0,0.65296]
[1779801364720,46.85,77000.02,0.0,-0.99589,0.0,0.65313]
[1779801364755,46.85,77000.05,0.0,-0.99589,0.0,0.65315]
[1779801369699,46.85,76994.65,0.0,-0.99591,0.0,0.64941]
[1779801370260,46.85,76994.65,0.0,-0.99591,0.0,0.64941]
[1779801370471,46.85,76994.65,0.0,-0.99591,0.0,0.64941]
[1779801370861,46.85,76994.65,0.0,-0.99591,0.0,0.64941]
[1779801370942,46.85,76987.06,0.0,-0.99595,0.0,0.64419]
[1779801371712,46.85,76987.39,0.0,-0.99595,0.0,0.64442]
[1779801376748,46.85,76987.08,0.0,-0.99595,0.0,0.6442]
[1779801378462,46.85,76987.8,0.0,-0.99595,0.0,0.6447]
[1779801378469,46.85,76987.8,0.0,-0.99595,0.0,0.6447]
[1779801378969,46.85,76987.8,0.0,-0.99595,0.0,0.6447]
[1779801379026,46.85,76987.71,0.0,-0.99595,0.0,0.64464]
[1779801379218,46.85,76987.71,0.0,-0.99595,0.0,0.64464]
[1779801384804,46.85,76985.86,0.0,-0.99596,0.0,0.64337]
[1779801389839,46.85,76985.78,0.0,-0.99596,0.0,0.64331]
[1779801390437,46.85,76985.78,0.0,-0.99596,0.0,0.64331]
[1779801390468,46.85,76985.78,0.0,-0.99596,0.0,0.64331]
[1779801395064,46.85,76985.66,0.0,-0.99596,0.0,0.64222]
[1779801395069,46.85,76985.8,0.0,-0.99596,0.0,0.64231]
[1779801395219,46.85,76985.8,0.0,-0.99596,0.0,0.64231]
[1779801398935,46.85,76985.87,0.0,-0.99596,0.0,0.64236]
[1779801398968,46.85,76985.87,0.0,-0.99596,0.0,0.64236]
[1779801399036,46.85,76982.05,0.0,-0.99598,0.0,0.63975]
[1779801404944,46.85,76980.2,0.0,-0.99599,0.0,0.63849]
[1779801410002,46.85,76979.14,0.0,-0.99599,0.0,0.63777]
[1779801410092,46.85,76979.14,0.0,-0.99599,0.0,0.63777]
[1779801410220,46.85,76979.06,0.0,-0.99599,0.0,0.63772]
[1779801416021,46.85,76979.2,0.0,-0.99599,0.0,0.63781]
[1779801417635,46.85,76979.2,0.0,-0.99599,0.0,0.63781]
[1779801417718,46.85,76979.2,0.0,-0.99599,0.0,0.63781]
[1779801424077,46.85,76980.34,0.0,-0.99599,0.0,0.63859]
[1779801424296,46.85,76980.34,0.0,-0.99599,0.0,0.63859]
[1779801424469,46.85,76980.34,0.0,-0.99599,0.0,0.63859]
[1779801425084,46.85,76979.67,0.0,-0.99599,0.0,0.63813]
[1779801430119,46.85,76979.91,0.0,-0.99599,0.0,0.63829]
[1779801433916,46.85,76980.53,0.0,-0.99599,0.0,0.63872]
[1779801433969,46.85,76980.53,0.0,-0.99599,0.0,0.63872]
[1779801442195,46.85,76980.4,0.0,-0.99599,0.0,0.63863]
[1779801448245,46.85,76980.36,0.0,-0.99599,0.0,0.6386]
[1779801450618,46.85,76980.58,0.0,-0.99599,0.0,0.63875]
[1779801450718,46.85,76980.58,0.0,-0.99599,0.0,0.63875]
[1779801456301,46.85,76980.75,0.0,-0.99599,0.0,0.63785]
[1779801461336,46.85,76981.2,0.0,-0.99599,0.0,0.63816]
[1779801467378,46.85,76981.19,0.0,-0.99599,0.0,0.63815]
[1779801469892,46.85,76981.19,0.0,-0.99599,0.0,0.63815]
[1779801469972,46.85,76981.19,0.0,-0.99599,0.0,0.63815]
[1779801470121,46.85,76981.19,0.0,-0.99599,0.0,0.63815]
[1779801470219,46.85,76981.19,0.0,-0.99599,0.0,0.63815]
[1779801470191,46.85,76979.38,0.0,-0.996,0.0,0.63692]
[1779801471406,46.85,76973.37,0.0,-0.99603,0.0,0.63285]
[1779801472566,46.85,76973.37,0.0,-0.99603,0.0,0.63285]
[1779801472720,46.85,76973.37,0.0,-0.99603,0.0,0.63285]
[1779801474427,46.85,76969.32,0.0,-0.99605,0.0,0.63012]
[1779801475534,46.85,76969.32,0.0,-0.99605,0.0,0.63012]
[1779801475718,46.85,76969.32,0.0,-0.99605,0.0,0.63012]
[1779801475820,46.85,76970.2,0.0,-0.99604,0.0,0.63072]
[1779801476441,46.85,76965.78,0.0,-0.99606,0.0,0.62774]
[1779801477451,46.85,76958.34,0.0,-0.9961,0.0,0.62277]
[1779801478456,46.85,76949.34,0.0,-0.99614,0.0,0.6168]
[1779801479463,46.85,76948.99,0.0,-0.99614,0.0,0.61657]
[1779801481145,46.85,76948.99,0.0,-0.99614,0.0,0.61657]
[1779801481219,46.85,76948.99,0.0,-0.99614,0.0,0.61657]
[1779801486512,46.85,76949.2,0.0,-0.99614,0.0,0.61671]
[1779801488345,46.85,76949.34,0.0,-0.99614,0.0,0.6168]
[1779801488469,46.85,76949.34,0.0,-0.99614,0.0,0.6168]
[1779801488569,46.85,76949.34,0.0,-0.99614,0.0,0.6168]
[1779801490758,46.85,76949.29,0.0,-0.99614,0.0,0.61677]
[1779801490969,46.85,76949.29,0.0,-0.99614,0.0,0.61677]
[1779801491547,46.85,76952.12,0.0,-0.99613,0.0,0.61864]
[1779801495177,46.85,76953.42,0.0,-0.99612,0.0,0.6195]
[1779801495219,46.85,76953.42,0.0,-0.99612,0.0,0.6195]
[1779801495785,46.85,76953.42,0.0,-0.99612,0.0,0.6195]
[1779801495968,46.85,76953.42,0.0,-0.99612,0.0,0.6195]
[1779801496029,46.85,76954.43,0.0,-0.99611,0.0,0.62017]
[1779801498596,46.85,76956.96,0.0,-0.9961,0.0,0.62185]
[1779801504639,46.85,76956.33,0.0,-0.99611,0.0,0.62143]
[1779801509674,46.85,76955.17,0.0,-0.99611,0.0,0.62066]
[1779801510597,46.85,76955.17,0.0,-0.99611,0.0,0.62066]
[1779801510719,46.85,76955.17,0.0,-0.99611,0.0,0.62066]
[1779801511112,46.85,76955.17,0.0,-0.99611,0.0,0.62066]
[1779801511219,46.85,76955.17,0.0,-0.99611,0.0,0.62066]
[1779801511320,46.85,76955.65,0.0,-0.99611,0.0,0.61999]
[1779801514109,46.85,76955.44,0.0,-0.99612,0.0,0.61985]
[1779801514219,46.85,76955.44,0.0,-0.99612,0.0,0.61985]
[1779801514304,46.85,76951.8,0.0,-0.99613,0.0,0.61744]
[1779801514709,46.85,76944.93,0.0,-0.99616,0.0,0.61291]
[1779801516263,46.85,76944.37,0.0,-0.99617,0.0,0.61254]
[1779801517846,46.85,76944.39,0.0,-0.99617,0.0,0.61255]
[1779801517970,46.85,76944.39,0.0,-0.99617,0.0,0.61255]
[1779801518009,46.85,76944.39,0.0,-0.99617,0.0,0.61255]
[1779801518219,46.85,76944.39,0.0,-0.99617,0.0,0.61255]
[1779801518283,46.85,76940.39,0.0,-0.99618,0.0,0.60993]
[1779801520751,46.85,76936.21,0.0,-0.9962,0.0,0.6072]
[1779801522016,46.85,76936.21,0.0,-0.9962,0.0,0.6072]
[1779801522221,46.85,76936.21,0.0,-0.9962,0.0,0.6072]
[1779801527303,46.85,76935.55,0.0,-0.99621,0.0,0.60677]
[1779801527468,46.85,76934.35,0.0,-0.99621,0.0,0.60599]
[1779801527800,46.85,76931.94,0.0,-0.99622,0.0,0.60442]
[1779801529155,46.85,76931.94,0.0,-0.99622,0.0,0.60442]
[1779801529218,46.85,76931.94,0.0,-0.99622,0.0,0.60442]
[1779801531688,46.85,76929.51,0.0,-0.99623,0.0,0.60284]
[1779801531718,46.85,76929.51,0.0,-0.99623,0.0,0.60284]
[1779801531907,46.85,76929.51,0.0,-0.99623,0.0,0.60284]
[1779801531969,46.85,76929.51,0.0,-0.99623,0.0,0.60284]
[1779801531992,46.85,76933.0,0.0,-0.99622,0.0,0.60511]
[1779801538880,46.85,76932.31,0.0,-0.99622,0.0,0.60466]
[1779801541239,46.85,76932.31,0.0,-0.99622,0.0,0.60466]
[1779801541470,46.85,76931.25,0.0,-0.99623,0.0,0.60397]
[1779801541568,46.85,76931.25,0.0,-0.99623,0.0,0.60397]
[1779801541720,46.85,76931.25,0.0,-0.99623,0.0,0.60397]
[1779801541902,46.85,76932.84,0.0,-0.99622,0.0,0.60501]
[1779801542908,46.85,76936.93,0.0,-0.9962,0.0,0.60767]
[1779801545415,46.85,76936.32,0.0,-0.9962,0.0,0.60727]
[1779801545470,46.85,76936.32,0.0,-0.9962,0.0,0.60727]
[1779801545722,46.85,76936.32,0.0,-0.9962,0.0,0.60727]
[1779801545968,46.85,76936.32,0.0,-0.9962,0.0,0.60727]
[1779801546060,46.85,76931.53,0.0,-0.99622,0.0,0.60415]
[1779801546936,46.85,76928.95,0.0,-0.99624,0.0,0.60248]
[1779801550885,46.85,76927.02,0.0,-0.99624,0.0,0.60123]
[1779801551238,46.85,76927.02,0.0,-0.99624,0.0,0.60123]
[1779801551470,46.85,76926.15,0.0,-0.99625,0.0,0.60067]
[1779801555999,46.85,76918.54,0.0,-0.99628,0.0,0.59577]
[1779801556441,46.85,76918.54,0.0,-0.99628,0.0,0.59577]
[1779801556469,46.85,76918.54,0.0,-0.99628,0.0,0.59577]
[1779801556698,46.85,76918.54,0.0,-0.99628,0.0,0.59577]
[1779801556723,46.85,76918.54,0.0,-0.99628,0.0,0.59577]
[1779801557008,46.85,76915.22,0.0,-0.9963,0.0,0.59364]
[1779801560906,46.85,76915.4,0.0,-0.9963,0.0,0.59376]
[1779801560968,46.85,76915.4,0.0,-0.9963,0.0,0.59376]
[1779801561208,46.85,76915.4,0.0,-0.9963,0.0,0.59376]
[1779801561219,46.85,76915.4,0.0,-0.9963,0.0,0.59376]
[1779801561266,46.85,76914.83,0.0,-0.9963,0.0,0.59339]
[1779801564069,46.85,76908.93,0.0,-0.99632,0.0,0.58963]
[1779801565285,46.85,76906.38,0.0,-0.99634,0.0,0.58801]
[1779801565940,46.85,76906.38,0.0,-0.99634,0.0,0.58801]
[1779801565969,46.85,76906.38,0.0,-0.99634,0.0,0.58801]
[1779801569110,46.85,76897.27,0.0,-0.99637,0.0,0.58225]
[1779801570232,46.85,76897.27,0.0,-0.99637,0.0,0.58225]
[1779801570321,46.85,76898.67,0.0,-0.99637,0.0,0.58313]
[1779801570468,46.85,76898.67,0.0,-0.99637,0.0,0.58313]
[1779801571096,46.85,76898.67,0.0,-0.99637,0.0,0.58313]
[1779801571218,46.85,76898.67,0.0,-0.99637,0.0,0.58313]
[1779801571294,46.85,76897.39,0.0,-0.99638,0.0,0.58139]
[1779801573138,46.85,76888.46,0.0,-0.99642,0.0,0.5758]
[1779801574145,46.85,76883.9,0.0,-0.99644,0.0,0.57296]
[1779801575523,46.85,76883.55,0.0,-0.99644,0.0,0.57274]
[1779801575720,46.85,76883.55,0.0,-0.99644,0.0,0.57274]
[1779801580442,46.85,76882.06,0.0,-0.99645,0.0,0.57182]
[1779801580469,46.85,76882.06,0.0,-0.99645,0.0,0.57182]
[1779801581194,46.85,76881.58,0.0,-0.99645,0.0,0.57152]
[1779801584576,46.85,76880.67,0.0,-0.99645,0.0,0.57096]
[1779801584718,46.85,76880.67,0.0,-0.99645,0.0,0.57096]
[1779801588243,46.85,76877.37,0.0,-0.99647,0.0,0.56892]
[1779801588568,46.85,76877.37,0.0,-0.99647,0.0,0.56892]
[1779801588718,46.85,76877.37,0.0,-0.99647,0.0,0.56892]
[1779801588957,46.85,76877.37,0.0,-0.99647,0.0,0.56892]
[1779801588969,46.85,76877.37,0.0,-0.99647,0.0,0.56892]
[1779801589249,46.85,76879.03,0.0,-0.99646,0.0,0.56994]
[1779801595292,46.85,76877.88,0.0,-0.99646,0.0,0.56923]
[1779801595649,46.85,76877.88,0.0,-0.99646,0.0,0.56923]
[1779801595722,46.85,76877.88,0.0,-0.99646,0.0,0.56923]
[1779801597343,46.85,76879.96,0.0,-0.99645,0.0,0.57052]
[1779801597399,46.85,76879.34,0.0,-0.99646,0.0,0.57013]
[1779801597468,46.85,76879.34,0.0,-0.99646,0.0,0.57013]
[1779801603348,46.85,76879.43,0.0,-0.99646,0.0,0.57019]
[1779801608098,46.85,76880.5,0.0,-0.99645,0.0,0.57085]
[1779801608220,46.85,76880.5,0.0,-0.99645,0.0,0.57085]
[1779801608605,46.85,76880.84,0.0,-0.99645,0.0,0.57106]
[1779801608724,46.85,76880.84,0.0,-0.99645,0.0,0.57106]
[1779801609392,46.85,76880.85,0.0,-0.99645,0.0,0.57107]
[1779801611712,46.85,76881.11,0.0,-0.99645,0.0,0.57123]
[1779801611719,46.85,76881.11,0.0,-0.99645,0.0,0.57123]
[1779801613420,46.85,76887.25,0.0,-0.99642,0.0,0.57504]
[1779801614431,46.85,76887.25,0.0,-0.99642,0.0,0.57504]
[1779801614470,46.85,76887.28,0.0,-0.99642,0.0,0.57506]
[1779801614505,46.85,76887.28,0.0,-0.99642,0.0,0.57506]
[1779801615740,46.85,76887.28,0.0,-0.99642,0.0,0.57506]
[1779801615969,46.85,76887.28,0.0,-0.99642,0.0,0.57506]
[1779801616056,46.85,76892.65,0.0,-0.9964,0.0,0.57841]
[1779801616441,46.85,76895.2,0.0,-0.99639,0.0,0.58001]
[1779801618935,46.85,76897.33,0.0,-0.99638,0.0,0.58135]
[1779801618969,46.85,76897.33,0.0,-0.99638,0.0,0.58135]
[1779801618983,46.85,76899.02,0.0,-0.99637,0.0,0.58241]
[1779801620699,46.85,76899.78,0.0,-0.99637,0.0,0.58289]
[1779801620720,46.85,76899.78,0.0,-0.99637,0.0,0.58289]
[1779801626514,46.85,76900.89,0.0,-0.99636,0.0,0.58359]
[1779801628595,46.85,76899.06,0.0,-0.99637,0.0,0.58244]
[1779801628719,46.85,76899.06,0.0,-0.99637,0.0,0.58244]
[1779801629147,46.85,76899.06,0.0,-0.99637,0.0,0.58244]
[1779801629218,46.85,76899.06,0.0,-0.99637,0.0,0.58244]
[1779801629319,46.85,76898.77,0.0,-0.99637,0.0,0.58225]
[1779801632556,46.85,76904.22,0.0,-0.99636,0.0,0.58474]
[1779801634316,46.85,76904.22,0.0,-0.99636,0.0,0.58474]
[1779801634468,46.85,76905.71,0.0,-0.99635,0.0,0.58569]
[1779801637315,46.85,76906.22,0.0,-0.99635,0.0,0.58601]
[1779801637404,46.85,76908.69,0.0,-0.99634,0.0,0.58757]
[1779801637469,46.85,76908.69,0.0,-0.99634,0.0,0.58757]
[1779801637588,46.85,76908.69,0.0,-0.99634,0.0,0.58757]
[1779801637721,46.85,76908.69,0.0,-0.99634,0.0,0.58757]
[1779801637739,46.85,76910.11,0.0,-0.99633,0.0,0.58848]
[1779801642282,46.85,76905.8,0.0,-0.99635,0.0,0.58574]
[1779801648670,46.85,76904.48,0.0,-0.99636,0.0,0.58491]
[1779801650194,46.85,76904.48,0.0,-0.99636,0.0,0.58491]
[1779801650220,46.85,76904.48,0.0,-0.99636,0.0,0.58491]
[1779801650271,46.85,76905.7,0.0,-0.99635,0.0,0.58568]
[1779801654717,46.85,76919.69,0.0,-0.99629,0.0,0.59459]
[1779801655724,46.85,76927.33,0.0,-0.99625,0.0,0.5995]
[1779801656731,46.85,76927.5,0.0,-0.99625,0.0,0.59961]
[1779801658652,46.85,76927.5,0.0,-0.99625,0.0,0.59961]
[1779801659471,46.85,76927.5,0.0,-0.99625,0.0,0.59961]
[1779801659752,46.85,76924.69,0.0,-0.99627,0.0,0.5978]
[1779801660612,46.85,76924.69,0.0,-0.99627,0.0,0.5978]
[1779801660722,46.85,76924.69,0.0,-0.99627,0.0,0.5978]
[1779801660759,46.85,76919.92,0.0,-0.99629,0.0,0.59474]
[1779801661768,46.85,76911.46,0.0,-0.99632,0.0,0.58933]
[1779801663169,46.85,76911.46,0.0,-0.99632,0.0,0.58933]
[1779801663208,46.85,76909.98,0.0,-0.99633,0.0,0.58839]
[1779801663794,46.85,76907.11,0.0,-0.99634,0.0,0.58657]
[1779801666891,46.85,76905.39,0.0,-0.99635,0.0,0.58548]
[1779801672857,46.85,76901.66,0.0,-0.99637,0.0,0.58313]
[1779801676223,46.85,76902.2,0.0,-0.99636,0.0,0.58347]
[1779801676468,46.85,76902.2,0.0,-0.99636,0.0,0.58347]
[1779801676321,46.85,76900.89,0.0,-0.99637,0.0,0.58264]
[1779801681921,46.85,76900.87,0.0,-0.99637,0.0,0.58263]
[1779801686091,46.85,76900.15,0.0,-0.99637,0.0,0.58218]
[1779801686217,46.85,76900.15,0.0,-0.99637,0.0,0.58218]
[1779801686956,46.85,76895.48,0.0,-0.99639,0.0,0.57925]
[1779801691991,46.85,76894.35,0.0,-0.9964,0.0,0.5776]
[1779801697026,46.85,76894.48,0.0,-0.9964,0.0,0.57768]
[1779801698485,46.85,76894.48,0.0,-0.9964,0.0,0.57768]
[1779801698037,46.85,76866.52,0.0,-0.99652,0.0,0.56042]
[1779801699043,46.85,76861.11,0.0,-0.99654,0.0,0.55713]
[1779801701240,46.85,76859.87,0.0,-0.99655,0.0,0.55638]
[1779801707099,46.85,76869.19,0.0,-0.99651,0.0,0.56205]
[1779801708106,46.85,76874.25,0.0,-0.99649,0.0,0.56515]
[1779801709113,46.85,76861.78,0.0,-0.99654,0.0,0.55754]
[1779801710120,46.85,76862.26,0.0,-0.99654,0.0,0.55783]
[1779801713147,46.85,76845.32,0.0,-0.99661,0.0,0.54763]
[1779801714310,46.85,76845.32,0.0,-0.99661,0.0,0.54763]
[1779801714412,46.85,76822.95,0.0,-0.9967,0.0,0.5344]
[1779801715157,46.85,76821.27,0.0,-0.99671,0.0,0.53342]
[1779801716474,46.85,76821.27,0.0,-0.99671,0.0,0.53342]
[1779801717200,46.85,76816.27,0.0,-0.99673,0.0,0.53051]
[1779801718205,46.85,76757.85,0.0,-0.99695,0.0,0.49746]
[1779801718838,46.85,76757.85,0.0,-0.99695,0.0,0.49746]
[1779801719211,46.85,76726.09,0.0,-0.99706,0.0,0.48024]
[1779801720339,46.85,76726.09,0.0,-0.99706,0.0,0.48024]
[1779801720418,46.85,76735.7,0.0,-0.99703,0.0,0.4854]
[1779801721458,46.85,76763.29,0.0,-0.99693,0.0,0.50046]
[1779801722231,46.85,76780.88,0.0,-0.99686,0.0,0.51027]
[1779801723237,46.85,76781.29,0.0,-0.99686,0.0,0.5105]
[1779801724092,46.85,76781.29,0.0,-0.99686,0.0,0.5105]
[1779801724254,46.85,76767.96,0.0,-0.99691,0.0,0.50305]
[1779801725259,46.85,76763.22,0.0,-0.99693,0.0,0.50042]
[1779801726266,46.85,76765.72,0.0,-0.99692,0.0,0.5018]
[1779801726976,46.85,76765.72,0.0,-0.99692,0.0,0.5018]
[1779801727273,46.85,76767.28,0.0,-0.99691,0.0,0.50267]
[1779801728280,46.85,76776.33,0.0,-0.99688,0.0,0.50772]
[1779801729288,46.85,76778.58,0.0,-0.99687,0.0,0.50898]
[1779801730294,46.85,76781.5,0.0,-0.99686,0.0,0.51062]
[1779801730973,46.85,76781.5,0.0,-0.99686,0.0,0.51062]
[1779801732973,46.85,76781.7,0.0,-0.99686,0.0,0.51073]
[1779801733330,46.85,76777.41,0.0,-0.99688,0.0,0.50832]
[1779801734323,46.85,76761.18,0.0,-0.99694,0.0,0.49929]
[1779801735330,46.85,76760.39,0.0,-0.99694,0.0,0.49886]
[1779801737213,46.85,76760.15,0.0,-0.99694,0.0,0.49872]
[1779801737344,46.85,76760.39,0.0,-0.99694,0.0,0.49886]
[1779801740204,46.85,76761.58,0.0,-0.99693,0.0,0.49951]
[1779801740378,46.85,76748.87,0.0,-0.99698,0.0,0.49254]
[1779801741380,46.85,76740.56,0.0,-0.99701,0.0,0.48802]
[1779801742387,46.85,76739.87,0.0,-0.99701,0.0,0.48765]
[1779801744171,46.85,76739.47,0.0,-0.99702,0.0,0.48743]
[1779801744402,46.85,76722.01,0.0,-0.99708,0.0,0.47807]
[1779801745409,46.85,76720.37,0.0,-0.99708,0.0,0.4772]
[1779801746225,46.85,76720.37,0.0,-0.99708,0.0,0.4772]
[1779801747446,46.85,76716.12,0.0,-0.9971,0.0,0.47495]
[1779801748452,46.85,76732.05,0.0,-0.99704,0.0,0.48343]
[1779801749459,46.85,76735.98,0.0,-0.99703,0.0,0.48555]
[1779801750225,46.85,76735.98,0.0,-0.99703,0.0,0.48555]
[1779801750466,46.85,76741.26,0.0,-0.99701,0.0,0.4884]
[1779801751473,46.85,76743.73,0.0,-0.99701,0.0,0.48891]
[1779801752480,46.85,76746.95,0.0,-0.99699,0.0,0.49066]
[1779801754228,46.85,76748.38,0.0,-0.99699,0.0,0.49144]
[1779801754494,46.85,76749.65,0.0,-0.99698,0.0,0.49213]
[1779801754946,46.85,76749.65,0.0,-0.99698,0.0,0.49213]
[1779801755500,46.85,76737.82,0.0,-0.99703,0.0,0.48572]
[1779801757514,46.85,76723.35,0.0,-0.99708,0.0,0.47797]
[1779801758948,46.85,76719.79,0.0,-0.99709,0.0,0.47608]
[1779801759528,46.85,76718.9,0.0,-0.99709,0.0,0.47561]
[1779801760976,46.85,76719.09,0.0,-0.99709,0.0,0.47571]
[1779801761549,46.85,76726.78,0.0,-0.99707,0.0,0.4798]
[1779801762555,46.85,76736.15,0.0,-0.99703,0.0,0.48482]
[1779801763562,46.85,76739.25,0.0,-0.99702,0.0,0.48649]
[1779801764569,46.85,76741.18,0.0,-0.99701,0.0,0.48753]
[1779801766583,46.85,76749.04,0.0,-0.99699,0.0,0.4918]
[1779801766975,46.85,76749.04,0.0,-0.99699,0.0,0.4918]
[1779801767590,46.85,76750.73,0.0,-0.99698,0.0,0.49272]
[1779801769604,46.85,76755.34,0.0,-0.99696,0.0,0.49524]
[1779801773633,46.85,76768.09,0.0,-0.99692,0.0,0.50228]
[1779801775657,46.85,76769.88,0.0,-0.99691,0.0,0.50327]
[1779801777671,46.85,76773.09,0.0,-0.9969,0.0,0.50506]
[1779801780246,46.85,76773.17,0.0,-0.9969,0.0,0.5051]
[1779801780248,46.85,76778.87,0.0,-0.99688,0.0,0.50829]
[1779801780970,46.85,76778.87,0.0,-0.99688,0.0,0.50829]
[1779801781070,46.85,76781.62,0.0,-0.99686,0.0,0.50983]
[1779801783713,46.85,76784.07,0.0,-0.99686,0.0,0.51121]
[1779801785728,46.85,76787.8,0.0,-0.99684,0.0,0.51331]
[1779801786735,46.85,76784.05,0.0,-0.99686,0.0,0.5112]
[1779801787742,46.85,76781.26,0.0,-0.99687,0.0,0.50963]
[1779801792777,46.85,76781.49,0.0,-0.99687,0.0,0.50976]
[1779801797812,46.85,76782.23,0.0,-0.99686,0.0,0.51017]
[1779801799826,46.85,76779.86,0.0,-0.99687,0.0,0.50884]
[1779801805871,46.85,76779.82,0.0,-0.99687,0.0,0.50882]
[1779801810903,46.85,76780.96,0.0,-0.99687,0.0,0.50946]
[1779801813659,46.85,76781.18,0.0,-0.99687,0.0,0.50873]
[1779801812917,46.85,76785.21,0.0,-0.99686,0.0,0.511]
[1779801813720,46.85,76785.21,0.0,-0.99686,0.0,0.511]
[1779801814093,46.85,76786.26,0.0,-0.99685,0.0,0.51159]
[1779801815765,46.85,76786.51,0.0,-0.99685,0.0,0.51173]
[1779801815970,46.85,76786.51,0.0,-0.99685,0.0,0.51173]
[1779801818932,46.85,76787.99,0.0,-0.99685,0.0,0.51256]
[1779801818971,46.85,76787.99,0.0,-0.99685,0.0,0.51256]
[1779801819033,46.85,76788.7,0.0,-0.99684,0.0,0.51297]
[1779801824092,46.85,76787.27,0.0,-0.99685,0.0,0.51216]
[1779801824219,46.85,76787.27,0.0,-0.99685,0.0,0.51216]
[1779801826525,46.85,76787.11,0.0,-0.99685,0.0,0.51207]
[1779801826582,46.85,76783.82,0.0,-0.99686,0.0,0.51021]
[1779801826720,46.85,76783.82,0.0,-0.99686,0.0,0.51021]
[1779801827042,46.85,76783.82,0.0,-0.99686,0.0,0.51021]
[1779801827221,46.85,76783.82,0.0,-0.99686,0.0,0.51021]
[1779801829416,46.85,76783.94,0.0,-0.99686,0.0,0.51028]
[1779801829469,46.85,76783.94,0.0,-0.99686,0.0,0.51028]
[1779801829635,46.85,76783.94,0.0,-0.99686,0.0,0.51028]
[1779801829513,46.85,76787.81,0.0,-0.99685,0.0,0.51246]
[1779801829719,46.85,76787.81,0.0,-0.99685,0.0,0.51246]
[1779801834767,46.85,76787.04,0.0,-0.99685,0.0,0.51203]
[1779801834972,46.85,76787.04,0.0,-0.99685,0.0,0.51203]
[1779801835072,46.85,76785.28,0.0,-0.99686,0.0,0.51104]
[1779801836586,46.85,76785.28,0.0,-0.99686,0.0,0.51104]
[1779801836719,46.85,76785.2,0.0,-0.99686,0.0,0.51099]
[1779801840109,46.85,76765.46,0.0,-0.99693,0.0,0.49998]
[1779801841115,46.85,76751.62,0.0,-0.99698,0.0,0.49238]
[1779801842122,46.85,76754.8,0.0,-0.99697,0.0,0.49411]
[1779801843940,46.85,76755.05,0.0,-0.99697,0.0,0.49425]
[1779801843971,46.85,76755.05,0.0,-0.99697,0.0,0.49425]
[1779801844136,46.85,76754.63,0.0,-0.99697,0.0,0.49402]
[1779801846588,46.85,76754.15,0.0,-0.99697,0.0,0.49376]
[1779801846720,46.85,76753.7,0.0,-0.99697,0.0,0.49351]
[1779801848164,46.85,76761.05,0.0,-0.99695,0.0,0.49754]
[1779801849629,46.85,76761.05,0.0,-0.99695,0.0,0.49754]
[1779801849684,46.85,76765.17,0.0,-0.99693,0.0,0.49982]
[1779801849720,46.85,76765.17,0.0,-0.99693,0.0,0.49982]
[1779801850815,46.85,76764.93,0.0,-0.99693,0.0,0.49968]
[1779801850969,46.85,76764.93,0.0,-0.99693,0.0,0.49968]
[1779801852192,46.85,76771.58,0.0,-0.99691,0.0,0.50337]
[1779801854206,46.85,76776.97,0.0,-0.99689,0.0,0.50637]
[1779801855213,46.85,76790.61,0.0,-0.99684,0.0,0.51405]
[1779801855915,46.85,76790.61,0.0,-0.99684,0.0,0.51405]
[1779801855974,46.85,76790.61,0.0,-0.99684,0.0,0.51405]
[1779801856220,46.85,76792.63,0.0,-0.99683,0.0,0.51519]
[1779801859992,46.85,76793.98,0.0,-0.99682,0.0,0.51596]
[1779801860218,46.85,76793.98,0.0,-0.99682,0.0,0.51596]
[1779801865102,46.85,76795.57,0.0,-0.99682,0.0,0.51686]
[1779801865221,46.85,76795.57,0.0,-0.99682,0.0,0.51686]
[1779801866670,46.85,76797.08,0.0,-0.99681,0.0,0.51772]
[1779801866721,46.85,76796.23,0.0,-0.99681,0.0,0.51724]
[1779801867299,46.85,76794.7,0.0,-0.99682,0.0,0.51637]
[1779801871325,46.85,76801.32,0.0,-0.9968,0.0,0.51927]
[1779801873498,46.85,76802.46,0.0,-0.9968,0.0,0.51992]
[1779801873718,46.85,76802.46,0.0,-0.9968,0.0,0.51992]
[1779801874346,46.85,76799.75,0.0,-0.99681,0.0,0.51838]
[1779801878374,46.85,76802.5,0.0,-0.9968,0.0,0.51995]
[1779801879717,46.85,76802.5,0.0,-0.9968,0.0,0.51995]
[1779801879381,46.85,76807.81,0.0,-0.99677,0.0,0.52299]
[1779801879969,46.85,76807.81,0.0,-0.99677,0.0,0.52299]
[1779801880388,46.85,76810.2,0.0,-0.99677,0.0,0.52437]
[1779801881980,46.85,76809.59,0.0,-0.99677,0.0,0.52401]
[1779801882219,46.85,76809.59,0.0,-0.99677,0.0,0.52401]
[1779801887437,46.85,76810.83,0.0,-0.99676,0.0,0.52473]
[1779801889407,46.85,76811.18,0.0,-0.99676,0.0,0.52493]
[1779801889469,46.85,76811.18,0.0,-0.99676,0.0,0.52493]
[1779801889548,46.85,76811.01,0.0,-0.99676,0.0,0.52483]
[1779801890337,46.85,76811.01,0.0,-0.99676,0.0,0.52483]
[1779801890470,46.85,76811.01,0.0,-0.99676,0.0,0.52483]
[1779801891465,46.85,76800.83,0.0,-0.9968,0.0,0.51899]
[1779801892593,46.85,76800.83,0.0,-0.9968,0.0,0.51899]
[1779801892718,46.85,76800.83,0.0,-0.9968,0.0,0.51899]
[1779801892692,46.85,76799.57,0.0,-0.99681,0.0,0.51827]
[1779801893205,46.85,76799.57,0.0,-0.99681,0.0,0.51827]
[1779801893219,46.85,76799.57,0.0,-0.99681,0.0,0.51827]
[1779801893479,46.85,76799.2,0.0,-0.99681,0.0,0.51806]
[1779801897549,46.85,76799.39,0.0,-0.99681,0.0,0.51817]
[1779801897719,46.85,76799.39,0.0,-0.99681,0.0,0.51817]
[1779801897711,46.85,76798.85,0.0,-0.99681,0.0,0.51786]
[1779801898038,46.85,76798.85,0.0,-0.99681,0.0,0.51786]
[1779801898219,46.85,76798.85,0.0,-0.99681,0.0,0.51786]
[1779801898515,46.85,76798.87,0.0,-0.99681,0.0,0.51788]
[1779801900531,46.85,76792.62,0.0,-0.99683,0.0,0.51432]
[1779801901538,46.85,76769.29,0.0,-0.99692,0.0,0.50125]
[1779801902545,46.85,76763.05,0.0,-0.99694,0.0,0.49781]
[1779801903552,46.85,76757.14,0.0,-0.99697,0.0,0.49456]
[1779801905566,46.85,76755.71,0.0,-0.99697,0.0,0.49378]
[1779801906573,46.85,76750.64,0.0,-0.99699,0.0,0.49101]
[1779801907579,46.85,76747.54,0.0,-0.997,0.0,0.48933]
[1779801908587,46.85,76740.98,0.0,-0.99703,0.0,0.48578]
[1779801909595,46.85,76736.58,0.0,-0.99704,0.0,0.48341]
[1779801910603,46.85,76734.37,0.0,-0.99705,0.0,0.48222]
[1779801913482,46.85,76735.48,0.0,-0.99705,0.0,0.48282]
[1779801913718,46.85,76735.48,0.0,-0.99705,0.0,0.48282]
[1779801913741,46.85,76739.95,0.0,-0.99703,0.0,0.48522]
[1779801914631,46.85,76742.72,0.0,-0.99702,0.0,0.48672]
[1779801915638,46.85,76739.0,0.0,-0.99703,0.0,0.48471]
[1779801916650,46.85,76734.04,0.0,-0.99705,0.0,0.48205]
[1779801917482,46.85,76734.04,0.0,-0.99705,0.0,0.48205]
[1779801917656,46.85,76731.47,0.0,-0.99706,0.0,0.48067]
[1779801917981,46.85,76731.47,0.0,-0.99706,0.0,0.48067]
[1779801918663,46.85,76731.33,0.0,-0.99706,0.0,0.4806]
[1779801920503,46.85,76730.07,0.0,-0.99706,0.0,0.47992]
[1779801920677,46.85,76731.72,0.0,-0.99706,0.0,0.4808]
[1779801921685,46.85,76736.96,0.0,-0.99704,0.0,0.48361]
[1779801922547,46.85,76736.96,0.0,-0.99704,0.0,0.48361]
[1779801922721,46.85,76736.96,0.0,-0.99704,0.0,0.48361]
[1779801924706,46.85,76738.82,0.0,-0.99703,0.0,0.48461]
[1779801925109,46.85,76738.82,0.0,-0.99703,0.0,0.48461]
[1779801925219,46.85,76738.82,0.0,-0.99703,0.0,0.48461]
[1779801925713,46.85,76741.84,0.0,-0.99702,0.0,0.48624]
[1779801926269,46.85,76741.84,0.0,-0.99702,0.0,0.48624]
[1779801926469,46.85,76741.84,0.0,-0.99702,0.0,0.48624]
[1779801929741,46.85,76744.82,0.0,-0.99701,0.0,0.48785]
[1779801932762,46.85,76741.75,0.0,-0.99703,0.0,0.48537]
[1779801934776,46.85,76738.41,0.0,-0.99704,0.0,0.48357]
[1779801935050,46.85,76738.41,0.0,-0.99704,0.0,0.48357]
[1779801935219,46.85,76738.41,0.0,-0.99704,0.0,0.48357]
[1779801935783,46.85,76735.79,0.0,-0.99705,0.0,0.48217]
[1779801937130,46.85,76735.79,0.0,-0.99705,0.0,0.48217]
[1779801937218,46.85,76735.79,0.0,-0.99705,0.0,0.48217]
[1779801939811,46.85,76739.9,0.0,-0.99703,0.0,0.48437]
[1779801941515,46.85,76739.9,0.0,-0.99703,0.0,0.48437]
[1779801941718,46.85,76739.9,0.0,-0.99703,0.0,0.48437]
[1779801941720,46.85,76740.01,0.0,-0.99703,0.0,0.48443]
[1779801942482,46.85,76740.01,0.0,-0.99703,0.0,0.48443]
[1779801942719,46.85,76740.01,0.0,-0.99703,0.0,0.48443]
[1779801943839,46.85,76743.6,0.0,-0.99702,0.0,0.48637]
[1779801947259,46.85,76743.92,0.0,-0.99702,0.0,0.48654]
[1779801947336,46.85,76743.92,0.0,-0.99702,0.0,0.48654]
[1779801947360,46.85,76745.7,0.0,-0.99701,0.0,0.4875]
[1779801948618,46.85,76745.7,0.0,-0.99701,0.0,0.4875]
[1779801948723,46.85,76745.7,0.0,-0.99701,0.0,0.4875]
[1779801948713,46.85,76748.22,0.0,-0.997,0.0,0.48887]
[1779801948874,46.85,76751.08,0.0,-0.99699,0.0,0.49042]
[1779801954663,46.85,76752.06,0.0,-0.99699,0.0,0.49095]
[1779801955923,46.85,76756.26,0.0,-0.99697,0.0,0.49325]
[1779801957114,46.85,76756.26,0.0,-0.99697,0.0,0.49325]
[1779801957236,46.85,76756.26,0.0,-0.99697,0.0,0.49325]
[1779801957265,46.85,76755.39,0.0,-0.99698,0.0,0.49277]
[1779801958371,46.85,76755.39,0.0,-0.99698,0.0,0.49277]
[1779801958468,46.85,76755.39,0.0,-0.99698,0.0,0.49277]
[1779801962802,46.85,76755.43,0.0,-0.99698,0.0,0.49279]
[1779801962970,46.85,76753.97,0.0,-0.99698,0.0,0.492]
[1779801962972,46.85,76752.09,0.0,-0.99699,0.0,0.49097]
[1779801964360,46.85,76752.09,0.0,-0.99699,0.0,0.49097]
[1779801964467,46.85,76752.09,0.0,-0.99699,0.0,0.49097]
[1779801973042,46.85,76752.07,0.0,-0.99699,0.0,0.49096]
[1779801975056,46.85,76753.91,0.0,-0.99698,0.0,0.49196]
[1779801976062,46.85,76756.26,0.0,-0.99697,0.0,0.49325]
[1779801978512,46.85,76755.46,0.0,-0.99698,0.0,0.49281]
[1779801978720,46.85,76755.46,0.0,-0.99698,0.0,0.49281]
[1779801978820,46.85,76755.59,0.0,-0.99698,0.0,0.49288]
[1779801979969,46.85,76755.77,0.0,-0.99698,0.0,0.49298]
[1779801980219,46.85,76755.77,0.0,-0.99698,0.0,0.49298]
[1779801984511,46.85,76755.16,0.0,-0.99698,0.0,0.49264]
[1779801984718,46.85,76755.16,0.0,-0.99698,0.0,0.49264]
[1779801984815,46.85,76756.86,0.0,-0.99697,0.0,0.49357]
[1779801985736,46.85,76756.86,0.0,-0.99697,0.0,0.49357]
[1779801985950,46.85,76756.8,0.0,-0.99697,0.0,0.49354]
[1779801987141,46.85,76752.25,0.0,-0.99699,0.0,0.49106]
[1779801988538,46.85,76752.25,0.0,-0.99699,0.0,0.49106]
[1779801988719,46.85,76752.25,0.0,-0.99699,0.0,0.49106]
[1779801988750,46.85,76753.04,0.0,-0.99699,0.0,0.49149]
[1779801989155,46.85,76749.37,0.0,-0.997,0.0,0.48949]
[1779801989880,46.85,76749.37,0.0,-0.997,0.0,0.48949]
[1779801989968,46.85,76749.37,0.0,-0.997,0.0,0.48949]
[1779801991169,46.85,76744.82,0.0,-0.99702,0.0,0.4862]
[1779801993023,46.85,76744.21,0.0,-0.99702,0.0,0.48587]
[1779801993219,46.85,76744.21,0.0,-0.99702,0.0,0.48587]
[1779801996796,46.85,76744.05,0.0,-0.99702,0.0,0.48579]
[1779801996819,46.85,76741.15,0.0,-0.99703,0.0,0.48422]
[1779801996969,46.85,76741.15,0.0,-0.99703,0.0,0.48422]
[1779801998721,46.85,76741.13,0.0,-0.99703,0.0,0.48421]
[1779801998781,46.85,76742.9,0.0,-0.99703,0.0,0.48517]
[1779802000232,46.85,76735.34,0.0,-0.99706,0.0,0.48111]
[1779802000873,46.85,76735.34,0.0,-0.99706,0.0,0.48111]
[1779802000968,46.85,76735.34,0.0,-0.99706,0.0,0.48111]
[1779802001239,46.85,76735.1,0.0,-0.99706,0.0,0.48098]
[1779802002719,46.85,76735.1,0.0,-0.99706,0.0,0.48098]
[1779802002820,46.85,76735.49,0.0,-0.99706,0.0,0.48119]
[1779802006007,46.85,76735.46,0.0,-0.99706,0.0,0.48117]
[1779802006219,46.85,76735.46,0.0,-0.99706,0.0,0.48117]
[1779802009615,46.85,76737.53,0.0,-0.99705,0.0,0.48228]
[1779802009719,46.85,76737.53,0.0,-0.99705,0.0,0.48228]
[1779802017854,46.85,76738.46,0.0,-0.99704,0.0,0.48278]
[1779802018359,46.85,76744.82,0.0,-0.99702,0.0,0.4862]
[1779802018991,46.85,76744.82,0.0,-0.99702,0.0,0.4862]
[1779802019220,46.85,76744.82,0.0,-0.99702,0.0,0.4862]
[1779802020197,46.85,76743.02,0.0,-0.99703,0.0,0.48523]
[1779802020219,46.85,76743.02,0.0,-0.99703,0.0,0.48523]
[1779802020373,46.85,76743.18,0.0,-0.99703,0.0,0.48532]
[1779802023125,46.85,76743.36,0.0,-0.99703,0.0,0.48542]
[1779802023219,46.85,76743.36,0.0,-0.99703,0.0,0.48542]
[1779802024401,46.85,76739.52,0.0,-0.99704,0.0,0.48335]
[1779802025284,46.85,76739.52,0.0,-0.99704,0.0,0.48335]
[1779802025472,46.85,76739.52,0.0,-0.99704,0.0,0.48335]
[1779802025495,46.85,76739.43,0.0,-0.99704,0.0,0.4833]
[1779802026510,46.85,76739.43,0.0,-0.99704,0.0,0.4833]
[1779802026721,46.85,76739.43,0.0,-0.99704,0.0,0.4833]
[1779802029436,46.85,76742.88,0.0,-0.99703,0.0,0.48516]
[1779802033317,46.85,76742.91,0.0,-0.99703,0.0,0.48517]
[1779802033473,46.85,76742.91,0.0,-0.99703,0.0,0.48517]
[1779802033528,46.85,76742.91,0.0,-0.99703,0.0,0.48517]
[1779802033717,46.85,76742.91,0.0,-0.99703,0.0,0.48517]
[1779802033795,46.85,76743.22,0.0,-0.99703,0.0,0.48534]
[1779802037493,46.85,76738.75,0.0,-0.99704,0.0,0.48293]
[1779802039669,46.85,76738.7,0.0,-0.99704,0.0,0.48291]
[1779802039717,46.85,76738.7,0.0,-0.99704,0.0,0.48291]
[1779802045549,46.85,76736.79,0.0,-0.99705,0.0,0.48188]
[1779802046303,46.85,76736.79,0.0,-0.99705,0.0,0.48188]
[1779802046468,46.85,76736.79,0.0,-0.99705,0.0,0.48188]
[1779802047314,46.85,76736.72,0.0,-0.99705,0.0,0.48185]
[1779802047468,46.85,76736.72,0.0,-0.99705,0.0,0.48185]
[1779802047563,46.85,76739.61,0.0,-0.99704,0.0,0.4834]
[1779802052671,46.85,76740.27,0.0,-0.99704,0.0,0.48293]
[1779802053256,46.85,76738.69,0.0,-0.99705,0.0,0.48208]
[1779802053470,46.85,76738.69,0.0,-0.99705,0.0,0.48208]
[1779802054613,46.85,76736.13,0.0,-0.99706,0.0,0.48071]
[1779802059648,46.85,76736.64,0.0,-0.99706,0.0,0.48099]
[1779802061435,46.85,76737.35,0.0,-0.99705,0.0,0.48137]
[1779802061467,46.85,76737.35,0.0,-0.99705,0.0,0.48137]
[1779802062447,46.85,76737.29,0.0,-0.99705,0.0,0.48133]
[1779802062467,46.85,76737.29,0.0,-0.99705,0.0,0.48133]
[1779802062669,46.85,76737.44,0.0,-0.99705,0.0,0.48141]
[1779802067704,46.85,76739.19,0.0,-0.99705,0.0,0.48235]
[1779802068091,46.85,76739.19,0.0,-0.99705,0.0,0.48235]
[1779802068219,46.85,76739.19,0.0,-0.99705,0.0,0.48235]
[1779802070114,46.85,76738.59,0.0,-0.99705,0.0,0.48203]
[1779802070220,46.85,76738.59,0.0,-0.99705,0.0,0.48203]
[1779802070725,46.85,76738.97,0.0,-0.99705,0.0,0.48223]
[1779802075734,46.85,76737.01,0.0,-0.99705,0.0,0.48118]
[1779802076684,46.85,76737.39,0.0,-0.99705,0.0,0.48139]
[1779802076717,46.85,76737.39,0.0,-0.99705,0.0,0.48139]
[1779802080798,46.85,76734.61,0.0,-0.99706,0.0,0.4799]
[1779802081562,46.85,76734.61,0.0,-0.99706,0.0,0.4799]
[1779802081717,46.85,76734.61,0.0,-0.99706,0.0,0.4799]
[1779802081802,46.85,76734.82,0.0,-0.99706,0.0,0.48001]
[1779802082420,46.85,76734.82,0.0,-0.99706,0.0,0.48001]
[1779802082468,46.85,76734.82,0.0,-0.99706,0.0,0.48001]
[1779802086837,46.85,76730.57,0.0,-0.99708,0.0,0.47775]
[1779802087293,46.85,76730.57,0.0,-0.99708,0.0,0.47775]
[1779802087401,46.85,76730.57,0.0,-0.99708,0.0,0.47775]
[1779802087467,46.85,76730.57,0.0,-0.99708,0.0,0.47775]
[1779802087846,46.85,76730.01,0.0,-0.99708,0.0,0.47745]
[1779802092881,46.85,76729.12,0.0,-0.99708,0.0,0.47698]
[1779802097918,46.85,76731.73,0.0,-0.99707,0.0,0.47836]
[1779802098626,46.85,76731.73,0.0,-0.99707,0.0,0.47836]
[1779802098717,46.85,76731.73,0.0,-0.99707,0.0,0.47836]
[1779802098925,46.85,76735.95,0.0,-0.99706,0.0,0.48062]
[1779802099970,46.85,76735.76,0.0,-0.99706,0.0,0.48051]
[1779802100220,46.85,76735.76,0.0,-0.99706,0.0,0.48051]
[1779802100939,46.85,76735.85,0.0,-0.99706,0.0,0.48056]
[1779802105973,46.85,76735.98,0.0,-0.99706,0.0,0.48063]
[1779802109271,46.85,76735.99,0.0,-0.99706,0.0,0.48064]
[1779802109468,46.85,76735.99,0.0,-0.99706,0.0,0.48064]
[1779802114647,46.85,76732.57,0.0,-0.99708,0.0,0.478]
[1779802114720,46.85,76732.57,0.0,-0.99708,0.0,0.478]
[1779802114748,46.85,76732.48,0.0,-0.99708,0.0,0.47795]
[1779802115447,46.85,76732.48,0.0,-0.99708,0.0,0.47795]
[1779802115468,46.85,76732.48,0.0,-0.99708,0.0,0.47795]
[1779802120387,46.85,76734.12,0.0,-0.99707,0.0,0.47882]
[1779802120467,46.85,76734.12,0.0,-0.99707,0.0,0.47882]
[1779802121292,46.85,76734.88,0.0,-0.99707,0.0,0.47923]
[1779802121468,46.85,76734.88,0.0,-0.99707,0.0,0.47923]
[1779802121496,46.85,76735.08,0.0,-0.99707,0.0,0.47934]
[1779802127174,46.85,76734.95,0.0,-0.99707,0.0,0.47927]
[1779802128468,46.85,76734.95,0.0,-0.99707,0.0,0.47927]
[1779802128719,46.85,76734.95,0.0,-0.99707,0.0,0.47927]
[1779802134488,46.85,76734.6,0.0,-0.99707,0.0,0.47908]
[1779802141745,46.85,76735.5,0.0,-0.99706,0.0,0.47956]
[1779802141968,46.85,76735.5,0.0,-0.99706,0.0,0.47956]
[1779802143132,46.85,76734.79,0.0,-0.99707,0.0,0.47918]
[1779802143218,46.85,76734.79,0.0,-0.99707,0.0,0.47918]
[1779802143235,46.85,76734.69,0.0,-0.99707,0.0,0.47913]
[1779802144104,46.85,76734.69,0.0,-0.99707,0.0,0.47913]
[1779802145343,46.85,76734.1,0.0,-0.99707,0.0,0.47881]
[1779802145468,46.85,76734.1,0.0,-0.99707,0.0,0.47881]
[1779802149137,46.85,76732.63,0.0,-0.99708,0.0,0.47803]
[1779802149217,46.85,76732.63,0.0,-0.99708,0.0,0.47803]
[1779802149358,46.85,76732.63,0.0,-0.99708,0.0,0.47803]
[1779802149467,46.85,76732.63,0.0,-0.99708,0.0,0.47803]
[1779802149569,46.85,76734.5,0.0,-0.99707,0.0,0.47903]
[1779802153284,46.85,76732.81,0.0,-0.99707,0.0,0.47813]
[1779802153467,46.85,76732.81,0.0,-0.99707,0.0,0.47813]
[1779802154024,46.85,76732.57,0.0,-0.99708,0.0,0.478]
[1779802154218,46.85,76732.57,0.0,-0.99708,0.0,0.478]
[1779802154312,46.85,76732.54,0.0,-0.99708,0.0,0.47798]
[1779802159347,46.85,76733.66,0.0,-0.99707,0.0,0.47858]
[1779802162720,46.85,76734.46,0.0,-0.99707,0.0,0.479]
[1779802169416,46.85,76731.11,0.0,-0.99708,0.0,0.47722]
[1779802171431,46.85,76732.45,0.0,-0.99708,0.0,0.47712]
[1779802174348,46.85,76733.01,0.0,-0.99708,0.0,0.47742]
[1779802174468,46.85,76733.01,0.0,-0.99708,0.0,0.47742]
[1779802174916,46.85,76733.01,0.0,-0.99708,0.0,0.47742]
[1779802174968,46.85,76733.01,0.0,-0.99708,0.0,0.47742]
[1779802174934,46.85,76732.55,0.0,-0.99708,0.0,0.47717]
[1779802180494,46.85,76733.62,0.0,-0.99708,0.0,0.47774]
[1779802185529,46.85,76733.1,0.0,-0.99708,0.0,0.47747]
[1779802188557,46.85,76728.24,0.0,-0.9971,0.0,0.47489]
[1779802189564,46.85,76721.44,0.0,-0.99712,0.0,0.4713]
[1779802190571,46.85,76721.23,0.0,-0.99712,0.0,0.47119]
[1779802195606,46.85,76721.1,0.0,-0.99712,0.0,0.47112]
[1779802200641,46.85,76722.25,0.0,-0.99712,0.0,0.47173]
[1779802201648,46.85,76727.69,0.0,-0.9971,0.0,0.4746]
[1779802204669,46.85,76722.01,0.0,-0.99712,0.0,0.4716]
[1779802207927,46.85,76717.18,0.0,-0.99713,0.0,0.46906]
[1779802208957,46.85,76710.16,0.0,-0.99716,0.0,0.4654]
[1779802209707,46.85,76708.7,0.0,-0.99716,0.0,0.46464]
[1779802210714,46.85,76712.18,0.0,-0.99715,0.0,0.46645]
[1779802211721,46.85,76720.39,0.0,-0.99712,0.0,0.47075]
[1779802212728,46.85,76724.03,0.0,-0.99711,0.0,0.47266]
[1779802213736,46.85,76720.56,0.0,-0.99712,0.0,0.47084]
[1779802218771,46.85,76722.43,0.0,-0.99712,0.0,0.47182]
[1779802219777,46.85,76731.94,0.0,-0.99708,0.0,0.47685]
[1779802220784,46.85,76735.33,0.0,-0.99707,0.0,0.47865]
[1779802221791,46.85,76738.8,0.0,-0.99706,0.0,0.48051]
[1779802222798,46.85,76743.18,0.0,-0.99704,0.0,0.48285]
[1779802223805,46.85,76753.38,0.0,-0.99701,0.0,0.48836]
[1779802224812,46.85,76763.98,0.0,-0.99697,0.0,0.49413]
[1779802225819,46.85,76765.15,0.0,-0.99696,0.0,0.49478]
[1779802227833,46.85,76762.06,0.0,-0.99697,0.0,0.49308]
[1779802228840,46.85,76766.58,0.0,-0.99696,0.0,0.49556]
[1779802229847,46.85,76772.66,0.0,-0.99693,0.0,0.49891]
[1779802230468,46.85,76772.66,0.0,-0.99693,0.0,0.49891]
[1779802232468,46.85,76771.49,0.0,-0.99694,0.0,0.49742]
[1779802233887,46.85,76757.39,0.0,-0.997,0.0,0.48971]
[1779802234888,46.85,76747.47,0.0,-0.99703,0.0,0.48434]
[1779802235895,46.85,76749.48,0.0,-0.99702,0.0,0.48542]
[1779802237909,46.85,76740.86,0.0,-0.99706,0.0,0.48079]
[1779802238918,46.85,76737.19,0.0,-0.99707,0.0,0.47883]
[1779802239925,46.85,76726.95,0.0,-0.99711,0.0,0.4734]
[1779802240916,46.85,76726.95,0.0,-0.99711,0.0,0.4734]
[1779802240950,46.85,76720.61,0.0,-0.99713,0.0,0.47006]
[1779802241218,46.85,76720.61,0.0,-0.99713,0.0,0.47006]
[1779802241952,46.85,76718.83,0.0,-0.99713,0.0,0.46913]
[1779802244979,46.85,76715.85,0.0,-0.99714,0.0,0.46757]
[1779802246994,46.85,76712.92,0.0,-0.99715,0.0,0.46604]
[1779802248001,46.85,76686.03,0.0,-0.99725,0.0,0.45221]
[1779802249011,46.85,76662.21,0.0,-0.99733,0.0,0.44026]
[1779802249752,46.85,76662.21,0.0,-0.99733,0.0,0.44026]
[1779802250045,46.85,76668.47,0.0,-0.99731,0.0,0.44337]
[1779802251038,46.85,76675.89,0.0,-0.99728,0.0,0.44709]
[1779802252047,46.85,76672.47,0.0,-0.99729,0.0,0.44537]
[1779802254236,46.85,76671.62,0.0,-0.9973,0.0,0.44495]
[1779802255068,46.85,76674.29,0.0,-0.99729,0.0,0.44629]
[1779802256080,46.85,76676.66,0.0,-0.99728,0.0,0.44748]
[1779802258089,46.85,76683.31,0.0,-0.99726,0.0,0.45083]
[1779802259096,46.85,76690.5,0.0,-0.99723,0.0,0.45448]
[1779802260110,46.85,76689.17,0.0,-0.99724,0.0,0.45381]
[1779802261116,46.85,76691.9,0.0,-0.99723,0.0,0.4552]
[1779802262125,46.85,76703.39,0.0,-0.99719,0.0,0.4611]
[1779802263132,46.85,76709.44,0.0,-0.99717,0.0,0.46423]
[1779802264149,46.85,76690.08,0.0,-0.99723,0.0,0.45427]
[1779802265296,46.85,76686.15,0.0,-0.99725,0.0,0.45227]
[1779802266932,46.85,76693.28,0.0,-0.99722,0.0,0.4559]
[1779802267166,46.85,76703.79,0.0,-0.99719,0.0,0.4613]
[1779802268173,46.85,76710.4,0.0,-0.99716,0.0,0.46473]
[1779802269180,46.85,76705.84,0.0,-0.99718,0.0,0.46236]
[1779802270187,46.85,76701.82,0.0,-0.99719,0.0,0.46029]
[1779802271194,46.85,76697.01,0.0,-0.99721,0.0,0.45781]
[1779802272201,46.85,76691.8,0.0,-0.99723,0.0,0.45515]
[1779802273211,46.85,76677.02,0.0,-0.99728,0.0,0.44766]
[1779802274216,46.85,76660.49,0.0,-0.99733,0.0,0.43941]
[1779802275223,46.85,76659.77,0.0,-0.99733,0.0,0.43905]
[1779802276419,46.85,76659.77,0.0,-0.99733,0.0,0.43905]
[1779802277075,46.85,76659.77,0.0,-0.99733,0.0,0.43905]
[1779802277693,46.85,76660.02,0.0,-0.99733,0.0,0.43917]
[1779802278244,46.85,76664.46,0.0,-0.99732,0.0,0.44138]
[1779802279253,46.85,76660.59,0.0,-0.99733,0.0,0.43946]
[1779802280269,46.85,76646.91,0.0,-0.99738,0.0,0.43273]
[1779802281275,46.85,76630.7,0.0,-0.99743,0.0,0.42487]
[1779802282281,46.85,76633.2,0.0,-0.99742,0.0,0.42607]
[1779802284296,46.85,76625.78,0.0,-0.99744,0.0,0.42251]
[1779802285315,46.85,76617.6,0.0,-0.99747,0.0,0.41861]
[1779802286323,46.85,76615.39,0.0,-0.99748,0.0,0.41756]
[1779802287337,46.85,76609.68,0.0,-0.99749,0.0,0.41486]
[1779802288434,46.85,76609.68,0.0,-0.99749,0.0,0.41486]
[1779802288516,46.85,76615.56,0.0,-0.99748,0.0,0.41764]
[1779802290361,46.85,76611.51,0.0,-0.99749,0.0,0.41572]
[1779802291370,46.85,76623.13,0.0,-0.99746,0.0,0.4205]
[1779802292353,46.85,76623.13,0.0,-0.99746,0.0,0.4205]
[1779802292377,46.85,76651.13,0.0,-0.99737,0.0,0.43404]
[1779802293384,46.85,76654.83,0.0,-0.99736,0.0,0.43585]
[1779802294527,46.85,76654.83,0.0,-0.99736,0.0,0.43585]
[1779802294537,46.85,76634.61,0.0,-0.99742,0.0,0.426]
[1779802296409,46.85,76641.57,0.0,-0.9974,0.0,0.42937]
[1779802297416,46.85,76646.66,0.0,-0.99738,0.0,0.43185]
[1779802298269,46.85,76646.66,0.0,-0.99738,0.0,0.43185]
[1779802298423,46.85,76661.21,0.0,-0.99733,0.0,0.439]
[1779802299430,46.85,76676.61,0.0,-0.99728,0.0,0.44668]
[1779802300437,46.85,76677.36,0.0,-0.99728,0.0,0.44705]
[1779802301444,46.85,76683.14,0.0,-0.99726,0.0,0.44997]
[1779802304465,46.85,76680.18,0.0,-0.99727,0.0,0.44847]
[1779802305473,46.85,76684.82,0.0,-0.99726,0.0,0.45082]
[1779802306480,46.85,76680.98,0.0,-0.99727,0.0,0.44888]
[1779802309503,46.85,76668.82,0.0,-0.99731,0.0,0.44278]
[1779802311518,46.85,76666.14,0.0,-0.99732,0.0,0.44144]
[1779802314222,46.85,76665.48,0.0,-0.99732,0.0,0.44112]
[1779802314469,46.85,76665.48,0.0,-0.99732,0.0,0.44112]
[1779802314649,46.85,76665.48,0.0,-0.99732,0.0,0.44112]
[1779802314721,46.85,76665.48,0.0,-0.99732,0.0,0.44112]
[1779802314753,46.85,76666.62,0.0,-0.99732,0.0,0.44168]
[1779802316553,46.85,76672.31,0.0,-0.9973,0.0,0.44452]
[1779802319050,46.85,76671.0,0.0,-0.9973,0.0,0.44387]
[1779802319092,46.85,76666.76,0.0,-0.99732,0.0,0.44175]
[1779802319219,46.85,76666.76,0.0,-0.99732,0.0,0.44175]
[1779802319319,46.85,76666.76,0.0,-0.99732,0.0,0.44175]
[1779802319468,46.85,76666.76,0.0,-0.99732,0.0,0.44175]
[1779802320583,46.85,76676.45,0.0,-0.99728,0.0,0.4466]
[1779802321590,46.85,76696.15,0.0,-0.99722,0.0,0.45659]
[1779802322597,46.85,76700.7,0.0,-0.9972,0.0,0.45892]
[1779802323611,46.85,76706.85,0.0,-0.99718,0.0,0.46209]
[1779802325050,46.85,76708.43,0.0,-0.99717,0.0,0.46291]
[1779802327648,46.85,76723.84,0.0,-0.99712,0.0,0.47095]
[1779802329661,46.85,76724.26,0.0,-0.99712,0.0,0.47117]
[1779802331675,46.85,76727.76,0.0,-0.99711,0.0,0.47302]
[1779802332682,46.85,76730.21,0.0,-0.9971,0.0,0.47431]
[1779802333693,46.85,76745.41,0.0,-0.99704,0.0,0.48241]
[1779802334705,46.85,76755.38,0.0,-0.99701,0.0,0.48779]
[1779802335527,46.85,76755.38,0.0,-0.99701,0.0,0.48779]
[1779802336131,46.85,76749.67,0.0,-0.99703,0.0,0.4847]
[1779802337729,46.85,76756.87,0.0,-0.997,0.0,0.48859]
[1779802338736,46.85,76746.41,0.0,-0.99704,0.0,0.48295]
[1779802339987,46.85,76746.41,0.0,-0.99704,0.0,0.48295]
[1779802340046,46.85,76748.05,0.0,-0.99703,0.0,0.48383]
[1779802341758,46.85,76741.94,0.0,-0.99706,0.0,0.48055]
[1779802345786,46.85,76748.55,0.0,-0.99703,0.0,0.4841]
[1779802346793,46.85,76750.81,0.0,-0.99702,0.0,0.48532]
[1779802347800,46.85,76743.77,0.0,-0.99705,0.0,0.48153]
[1779802349100,46.85,76743.77,0.0,-0.99705,0.0,0.48153]
[1779802349219,46.85,76743.77,0.0,-0.99705,0.0,0.48153]
[1779802349152,46.85,76744.69,0.0,-0.99705,0.0,0.48202]
[1779802349279,46.85,76744.69,0.0,-0.99705,0.0,0.48202]
[1779802349468,46.85,76744.69,0.0,-0.99705,0.0,0.48202]
[1779802351828,46.85,76746.06,0.0,-0.99705,0.0,0.48194]
[1779802353118,46.85,76746.06,0.0,-0.99705,0.0,0.48194]
[1779802353219,46.85,76746.06,0.0,-0.99705,0.0,0.48194]
[1779802353213,46.85,76748.41,0.0,-0.99704,0.0,0.4832]
[1779802355155,46.85,76749.28,0.0,-0.99704,0.0,0.48367]
[1779802355219,46.85,76749.28,0.0,-0.99704,0.0,0.48367]
[1779802355216,46.85,76754.76,0.0,-0.99702,0.0,0.48662]
[1779802357916,46.85,76755.4,0.0,-0.99701,0.0,0.48697]
[1779802357969,46.85,76755.4,0.0,-0.99701,0.0,0.48697]
[1779802357980,46.85,76756.64,0.0,-0.99701,0.0,0.48764]
[1779802361898,46.85,76753.43,0.0,-0.99702,0.0,0.4859]
[1779802362292,46.85,76753.43,0.0,-0.99702,0.0,0.4859]
[1779802362470,46.85,76753.43,0.0,-0.99702,0.0,0.4859]
[1779802364916,46.85,76750.71,0.0,-0.99703,0.0,0.48444]
[1779802364969,46.85,76750.71,0.0,-0.99703,0.0,0.48444]
[1779802364975,46.85,76744.59,0.0,-0.99705,0.0,0.48115]
[1779802365926,46.85,76742.12,0.0,-0.99706,0.0,0.47983]
[1779802366390,46.85,76742.12,0.0,-0.99706,0.0,0.47983]
[1779802366469,46.85,76742.12,0.0,-0.99706,0.0,0.47983]
[1779802366933,46.85,76746.39,0.0,-0.99705,0.0,0.48211]
[1779802367940,46.85,76748.98,0.0,-0.99704,0.0,0.48351]
[1779802369214,46.85,76748.98,0.0,-0.99704,0.0,0.48351]
[1779802374233,46.85,76749.65,0.0,-0.99703,0.0,0.48387]
[1779802373981,46.85,76747.08,0.0,-0.99704,0.0,0.48249]
[1779802378010,46.85,76723.82,0.0,-0.99713,0.0,0.47014]
[1779802379017,46.85,76704.01,0.0,-0.99719,0.0,0.45983]
[1779802380031,46.85,76707.65,0.0,-0.99718,0.0,0.46171]
[1779802382041,46.85,76711.49,0.0,-0.99717,0.0,0.4637]
[1779802383048,46.85,76703.7,0.0,-0.9972,0.0,0.45967]
[1779802384061,46.85,76701.14,0.0,-0.9972,0.0,0.45836]
[1779802385075,46.85,76696.26,0.0,-0.99722,0.0,0.45586]
[1779802387294,46.85,76694.19,0.0,-0.99723,0.0,0.4548]
[1779802387468,46.85,76694.19,0.0,-0.99723,0.0,0.4548]
[1779802387546,46.85,76694.19,0.0,-0.99723,0.0,0.4548]
[1779802387722,46.85,76694.19,0.0,-0.99723,0.0,0.4548]
[1779802387810,46.85,76694.19,0.0,-0.99723,0.0,0.4548]
[1779802391904,46.85,76694.67,0.0,-0.99723,0.0,0.45504]
[1779802391968,46.85,76694.67,0.0,-0.99723,0.0,0.45504]
[1779802392011,46.85,76694.67,0.0,-0.99723,0.0,0.45504]
[1779802392218,46.85,76694.67,0.0,-0.99723,0.0,0.45504]
[1779802392118,46.85,76695.46,0.0,-0.99722,0.0,0.45545]
[1779802394132,46.85,76692.36,0.0,-0.99723,0.0,0.45387]
[1779802396539,46.85,76691.94,0.0,-0.99724,0.0,0.45365]
[1779802396604,46.85,76691.94,0.0,-0.99724,0.0,0.45365]
[1779802396720,46.85,76691.94,0.0,-0.99724,0.0,0.45365]
[1779802397153,46.85,76690.65,0.0,-0.99724,0.0,0.453]
[1779802398160,46.85,76694.56,0.0,-0.99723,0.0,0.45499]
[1779802400449,46.85,76695.53,0.0,-0.99722,0.0,0.45548]
[1779802400457,46.85,76695.53,0.0,-0.99722,0.0,0.45548]
[1779802400468,46.85,76695.53,0.0,-0.99722,0.0,0.45548]
[1779802401181,46.85,76692.49,0.0,-0.99723,0.0,0.45393]
[1779802402188,46.85,76685.0,0.0,-0.99726,0.0,0.45013]
[1779802402929,46.85,76685.0,0.0,-0.99726,0.0,0.45013]
[1779802402967,46.85,76685.0,0.0,-0.99726,0.0,0.45013]
[1779802403144,46.85,76685.0,0.0,-0.99726,0.0,0.45013]
[1779802403219,46.85,76685.0,0.0,-0.99726,0.0,0.45013]
[1779802403251,46.85,76683.39,0.0,-0.99726,0.0,0.44932]
[1779802405215,46.85,76679.0,0.0,-0.99728,0.0,0.4471]
[1779802406227,46.85,76669.56,0.0,-0.99731,0.0,0.44238]
[1779802407229,46.85,76669.91,0.0,-0.99731,0.0,0.44255]
[1779802408067,46.85,76669.91,0.0,-0.99731,0.0,0.44255]
[1779802408219,46.85,76669.91,0.0,-0.99731,0.0,0.44255]
[1779802408236,46.85,76670.5,0.0,-0.99731,0.0,0.44285]
[1779802408476,46.85,76670.5,0.0,-0.99731,0.0,0.44285]
[1779802408718,46.85,76670.5,0.0,-0.99731,0.0,0.44285]
[1779802410250,46.85,76663.78,0.0,-0.99733,0.0,0.43951]
[1779802413271,46.85,76666.9,0.0,-0.99732,0.0,0.44029]
[1779802415718,46.85,76668.79,0.0,-0.99732,0.0,0.44123]
[1779802415952,46.85,76668.79,0.0,-0.99732,0.0,0.44123]
[1779802415971,46.85,76668.79,0.0,-0.99732,0.0,0.44123]
[1779802416071,46.85,76668.79,0.0,-0.99732,0.0,0.44123]
[1779802416229,46.85,76668.79,0.0,-0.99732,0.0,0.44123]
[1779802416292,46.85,76669.16,0.0,-0.99732,0.0,0.44141]
[1779802418309,46.85,76685.98,0.0,-0.99726,0.0,0.44985]
[1779802419315,46.85,76685.83,0.0,-0.99726,0.0,0.44977]
[1779802421867,46.85,76681.46,0.0,-0.99728,0.0,0.44757]
[1779802422336,46.85,76678.41,0.0,-0.99729,0.0,0.44604]
[1779802423343,46.85,76671.36,0.0,-0.99731,0.0,0.44251]
[1779802424739,46.85,76671.36,0.0,-0.99731,0.0,0.44251]
[1779802424972,46.85,76671.36,0.0,-0.99731,0.0,0.44251]
[1779802425091,46.85,76671.36,0.0,-0.99731,0.0,0.44251]
[1779802425196,46.85,76671.36,0.0,-0.99731,0.0,0.44251]
[1779802425248,46.85,76665.28,0.0,-0.99733,0.0,0.43949]
[1779802427210,46.85,76665.98,0.0,-0.99733,0.0,0.43983]
[1779802427218,46.85,76665.98,0.0,-0.99733,0.0,0.43983]
[1779802427230,46.85,76676.18,0.0,-0.99729,0.0,0.44492]
[1779802427766,46.85,76676.18,0.0,-0.99729,0.0,0.44492]
[1779802427968,46.85,76676.18,0.0,-0.99729,0.0,0.44492]
[1779802427981,46.85,76675.6,0.0,-0.9973,0.0,0.44463]
[1779802429167,46.85,76675.6,0.0,-0.9973,0.0,0.44463]
[1779802429219,46.85,76675.6,0.0,-0.9973,0.0,0.44463]
[1779802429301,46.85,76673.07,0.0,-0.9973,0.0,0.44336]
[1779802430419,46.85,76679.17,0.0,-0.99728,0.0,0.44642]
[1779802431434,46.85,76688.72,0.0,-0.99725,0.0,0.45124]
[1779802432443,46.85,76694.36,0.0,-0.99723,0.0,0.4541]
[1779802433977,46.85,76694.36,0.0,-0.99723,0.0,0.4541]
[1779802434142,46.85,76694.36,0.0,-0.99723,0.0,0.4541]
[1779802434218,46.85,76694.36,0.0,-0.99723,0.0,0.4541]
[1779802434319,46.85,76696.56,0.0,-0.99723,0.0,0.45522]
[1779802435463,46.85,76700.83,0.0,-0.99721,0.0,0.45741]
[1779802437707,46.85,76701.91,0.0,-0.99721,0.0,0.45796]
[1779802437717,46.85,76701.91,0.0,-0.99721,0.0,0.45796]
[1779802437822,46.85,76701.91,0.0,-0.99721,0.0,0.45796]
[1779802437971,46.85,76701.91,0.0,-0.99721,0.0,0.45796]
[1779802438070,46.85,76703.34,0.0,-0.9972,0.0,0.4587]
[1779802439295,46.85,76705.65,0.0,-0.99719,0.0,0.45989]
[1779802441506,46.85,76702.71,0.0,-0.9972,0.0,0.45837]
[1779802442513,46.85,76710.89,0.0,-0.99718,0.0,0.46259]
[1779802443520,46.85,76712.43,0.0,-0.99717,0.0,0.46339]
[1779802445534,46.85,76698.75,0.0,-0.99722,0.0,0.45634]
[1779802446480,46.85,76698.75,0.0,-0.99722,0.0,0.45634]
[1779802446647,46.85,76698.75,0.0,-0.99722,0.0,0.45634]
[1779802446718,46.85,76698.75,0.0,-0.99722,0.0,0.45634]
[1779802446820,46.85,76697.07,0.0,-0.99722,0.0,0.45548]
[1779802447548,46.85,76699.31,0.0,-0.99722,0.0,0.45663]
[1779802449562,46.85,76695.82,0.0,-0.99723,0.0,0.45485]
[1779802451250,46.85,76695.82,0.0,-0.99723,0.0,0.45485]
[1779802451284,46.85,76697.66,0.0,-0.99722,0.0,0.45579]
[1779802451468,46.85,76697.66,0.0,-0.99722,0.0,0.45579]
[1779802451553,46.85,76697.66,0.0,-0.99722,0.0,0.45579]
[1779802451719,46.85,76697.66,0.0,-0.99722,0.0,0.45579]
[1779802451811,46.85,76698.1,0.0,-0.99722,0.0,0.45601]
[1779802453589,46.85,76700.66,0.0,-0.99721,0.0,0.45732]
[1779802458335,46.85,76699.91,0.0,-0.99721,0.0,0.45694]
[1779802457640,46.85,76705.12,0.0,-0.9972,0.0,0.45961]
[1779802458468,46.85,76705.12,0.0,-0.9972,0.0,0.45961]
[1779802458556,46.85,76705.12,0.0,-0.9972,0.0,0.45961]
[1779802458652,46.85,76706.52,0.0,-0.99719,0.0,0.46034]
[1779802459659,46.85,76727.27,0.0,-0.99712,0.0,0.47114]
[1779802461896,46.85,76726.33,0.0,-0.99712,0.0,0.47065]
[1779802462660,46.85,76726.33,0.0,-0.99712,0.0,0.47065]
[1779802462993,46.85,76726.33,0.0,-0.99712,0.0,0.47065]
[1779802463233,46.85,76726.33,0.0,-0.99712,0.0,0.47065]
[1779802463238,46.85,76727.44,0.0,-0.99712,0.0,0.47123]
[1779802465701,46.85,76729.98,0.0,-0.99711,0.0,0.47257]
[1779802466707,46.85,76736.33,0.0,-0.99709,0.0,0.47593]
[1779802468722,46.85,76725.02,0.0,-0.99713,0.0,0.46996]
[1779802469549,46.85,76725.02,0.0,-0.99713,0.0,0.46996]
[1779802469718,46.85,76725.02,0.0,-0.99713,0.0,0.46996]
[1779802470990,46.85,76725.94,0.0,-0.99712,0.0,0.47044]
[1779802471743,46.85,76728.33,0.0,-0.99712,0.0,0.4709]
[1779802474183,46.85,76730.04,0.0,-0.99711,0.0,0.4718]
[1779802474219,46.85,76730.04,0.0,-0.99711,0.0,0.4718]
[1779802474276,46.85,76730.04,0.0,-0.99711,0.0,0.4718]
[1779802474320,46.85,76726.54,0.0,-0.99713,0.0,0.46995]
[1779802474470,46.85,76726.54,0.0,-0.99713,0.0,0.46995]
[1779802474782,46.85,76722.82,0.0,-0.99714,0.0,0.468]
[1779802475789,46.85,76720.64,0.0,-0.99715,0.0,0.46687]
[1779802481034,46.85,76720.2,0.0,-0.99715,0.0,0.46664]
[1779802481177,46.85,76720.2,0.0,-0.99715,0.0,0.46664]
[1779802481218,46.85,76720.2,0.0,-0.99715,0.0,0.46664]
[1779802481276,46.85,76720.25,0.0,-0.99715,0.0,0.46666]
[1779802483661,46.85,76719.39,0.0,-0.99715,0.0,0.46621]
[1779802484214,46.85,76719.39,0.0,-0.99715,0.0,0.46621]
[1779802484313,46.85,76716.32,0.0,-0.99716,0.0,0.46462]
[1779802484469,46.85,76716.32,0.0,-0.99716,0.0,0.46462]
[1779802485732,46.85,76716.48,0.0,-0.99716,0.0,0.4647]
[1779802485968,46.85,76716.48,0.0,-0.99716,0.0,0.4647]
[1779802486069,46.85,76719.76,0.0,-0.99715,0.0,0.46641]
[1779802486968,46.85,76719.76,0.0,-0.99715,0.0,0.46641]
[1779802487220,46.85,76719.76,0.0,-0.99715,0.0,0.46641]
[1779802490798,46.85,76720.6,0.0,-0.99715,0.0,0.46684]
[1779802490969,46.85,76720.6,0.0,-0.99715,0.0,0.46684]
[1779802490985,46.85,76720.6,0.0,-0.99715,0.0,0.46684]
[1779802491219,46.85,76720.6,0.0,-0.99715,0.0,0.46684]
[1779802491225,46.85,76718.81,0.0,-0.99715,0.0,0.46591]
[1779802491902,46.85,76712.46,0.0,-0.99718,0.0,0.46261]
[1779802493916,46.85,76714.52,0.0,-0.99717,0.0,0.46368]
[1779802494756,46.85,76714.52,0.0,-0.99717,0.0,0.46368]
[1779802494968,46.85,76714.52,0.0,-0.99717,0.0,0.46368]
[1779802495037,46.85,76714.52,0.0,-0.99717,0.0,0.46368]
[1779802495222,46.85,76714.52,0.0,-0.99717,0.0,0.46368]
[1779802495282,46.85,76724.23,0.0,-0.99713,0.0,0.46874]
[1779802495930,46.85,76725.4,0.0,-0.99713,0.0,0.46936]
[1779802497613,46.85,76723.7,0.0,-0.99714,0.0,0.46847]
[1779802497719,46.85,76723.7,0.0,-0.99714,0.0,0.46847]
[1779802497944,46.85,76717.74,0.0,-0.99716,0.0,0.46535]
[1779802499474,46.85,76716.37,0.0,-0.99716,0.0,0.46464]
[1779802499725,46.85,76716.37,0.0,-0.99716,0.0,0.46464]
[1779802499958,46.85,76717.49,0.0,-0.99716,0.0,0.46522]
[1779802501047,46.85,76717.49,0.0,-0.99716,0.0,0.46522]
[1779802501222,46.85,76717.49,0.0,-0.99716,0.0,0.46522]
[1779802501265,46.85,76714.71,0.0,-0.99717,0.0,0.46378]
[1779802501972,46.85,76712.8,0.0,-0.99717,0.0,0.46279]
[1779802503986,46.85,76709.98,0.0,-0.99718,0.0,0.46133]
[1779802504563,46.85,76709.98,0.0,-0.99718,0.0,0.46133]
[1779802504696,46.85,76709.98,0.0,-0.99718,0.0,0.46133]
[1779802504719,46.85,76709.98,0.0,-0.99718,0.0,0.46133]
[1779802504993,46.85,76709.1,0.0,-0.99719,0.0,0.46087]
[1779802507007,46.85,76688.29,0.0,-0.99726,0.0,0.45024]
[1779802508019,46.85,76676.98,0.0,-0.9973,0.0,0.44455]
[1779802509021,46.85,76674.67,0.0,-0.9973,0.0,0.44339]
[1779802510028,46.85,76671.39,0.0,-0.99731,0.0,0.44176]
[1779802511035,46.85,76667.03,0.0,-0.99733,0.0,0.43959]
[1779802512042,46.85,76669.76,0.0,-0.99732,0.0,0.44095]
[1779802513049,46.85,76680.16,0.0,-0.99729,0.0,0.44614]
[1779802514056,46.85,76685.77,0.0,-0.99727,0.0,0.44896]
[1779802515082,46.85,76699.16,0.0,-0.99722,0.0,0.45577]
[1779802516088,46.85,76707.13,0.0,-0.99719,0.0,0.45986]
[1779802517095,46.85,76713.76,0.0,-0.99717,0.0,0.46329]
[1779802518102,46.85,76717.88,0.0,-0.99716,0.0,0.46543]
[1779802518594,46.85,76717.88,0.0,-0.99716,0.0,0.46543]
[1779802518723,46.85,76717.88,0.0,-0.99716,0.0,0.46543]
[1779802519109,46.85,76727.15,0.0,-0.99712,0.0,0.47027]
[1779802520116,46.85,76715.83,0.0,-0.99716,0.0,0.46436]
[1779802521123,46.85,76682.93,0.0,-0.99728,0.0,0.44753]
[1779802521967,46.85,76682.93,0.0,-0.99728,0.0,0.44753]
[1779802522130,46.85,76678.49,0.0,-0.99729,0.0,0.4453]
[1779802523137,46.85,76682.85,0.0,-0.99728,0.0,0.44749]
[1779802524372,46.85,76682.85,0.0,-0.99728,0.0,0.44749]
[1779802524144,46.85,76680.36,0.0,-0.99728,0.0,0.44624]
[1779802524904,46.85,76680.36,0.0,-0.99728,0.0,0.44624]
[1779802524990,46.85,76680.36,0.0,-0.99728,0.0,0.44624]
[1779802525151,46.85,76680.71,0.0,-0.99728,0.0,0.44642]
[1779802526158,46.85,76672.53,0.0,-0.99731,0.0,0.44232]
[1779802527164,46.85,76682.29,0.0,-0.99728,0.0,0.44721]
[1779802528172,46.85,76685.15,0.0,-0.99727,0.0,0.44865]
[1779802528600,46.85,76685.15,0.0,-0.99727,0.0,0.44865]
[1779802528722,46.85,76685.15,0.0,-0.99727,0.0,0.44865]
[1779802531243,46.85,76684.79,0.0,-0.99727,0.0,0.44847]
[1779802531266,46.85,76699.94,0.0,-0.99722,0.0,0.45538]
[1779802531468,46.85,76699.94,0.0,-0.99722,0.0,0.45538]
[1779802532200,46.85,76705.24,0.0,-0.9972,0.0,0.4581]
[1779802533207,46.85,76716.89,0.0,-0.99716,0.0,0.46411]
[1779802534214,46.85,76720.44,0.0,-0.99715,0.0,0.46596]
[1779802535250,46.85,76720.44,0.0,-0.99715,0.0,0.46596]
[1779802535469,46.85,76720.44,0.0,-0.99715,0.0,0.46596]
[1779802536468,46.85,76717.27,0.0,-0.99716,0.0,0.46431]
[1779802537235,46.85,76714.69,0.0,-0.99717,0.0,0.46297]
[1779802537540,46.85,76714.69,0.0,-0.99717,0.0,0.46297]
[1779802537723,46.85,76714.69,0.0,-0.99717,0.0,0.46297]
[1779802538242,46.85,76713.09,0.0,-0.99718,0.0,0.46214]
[1779802539263,46.85,76718.62,0.0,-0.99716,0.0,0.46501]
[1779802540256,46.85,76723.04,0.0,-0.99714,0.0,0.46732]
[1779802541263,46.85,76717.62,0.0,-0.99716,0.0,0.46449]
[1779802541546,46.85,76717.62,0.0,-0.99716,0.0,0.46449]
[1779802541718,46.85,76717.62,0.0,-0.99716,0.0,0.46449]
[1779802541950,46.85,76717.62,0.0,-0.99716,0.0,0.46449]
[1779802541968,46.85,76717.62,0.0,-0.99716,0.0,0.46449]
[1779802542270,46.85,76716.98,0.0,-0.99716,0.0,0.46416]
[1779802544284,46.85,76713.93,0.0,-0.99717,0.0,0.46258]
[1779802545652,46.85,76715.06,0.0,-0.99717,0.0,0.46316]
[1779802545717,46.85,76715.06,0.0,-0.99717,0.0,0.46316]
[1779802545973,46.85,76715.06,0.0,-0.99717,0.0,0.46316]
[1779802546220,46.85,76715.06,0.0,-0.99717,0.0,0.46316]
[1779802546298,46.85,76716.82,0.0,-0.99716,0.0,0.46408]
[1779802547305,46.85,76718.82,0.0,-0.99716,0.0,0.46512]
[1779802548312,46.85,76723.62,0.0,-0.99714,0.0,0.46762]
[1779802550375,46.85,76724.54,0.0,-0.99714,0.0,0.4681]
[1779802550474,46.85,76724.54,0.0,-0.99714,0.0,0.4681]
[1779802550410,46.85,76725.83,0.0,-0.99713,0.0,0.46878]
[1779802551333,46.85,76725.98,0.0,-0.99713,0.0,0.46886]
[1779802552347,46.85,76728.61,0.0,-0.99712,0.0,0.47024]
[1779802553350,46.85,76742.73,0.0,-0.99707,0.0,0.47771]
[1779802554357,46.85,76738.41,0.0,-0.99709,0.0,0.47541]
[1779802555024,46.85,76738.41,0.0,-0.99709,0.0,0.47541]
[1779802555219,46.85,76738.41,0.0,-0.99709,0.0,0.47541]
[1779802558194,46.85,76737.89,0.0,-0.99709,0.0,0.47513]
[1779802558218,46.85,76737.89,0.0,-0.99709,0.0,0.47513]
[1779802558386,46.85,76739.98,0.0,-0.99708,0.0,0.47624]
[1779802558695,46.85,76739.98,0.0,-0.99708,0.0,0.47624]
[1779802558718,46.85,76739.98,0.0,-0.99708,0.0,0.47624]
[1779802560400,46.85,76741.87,0.0,-0.99708,0.0,0.47725]
[1779802562414,46.85,76736.71,0.0,-0.99709,0.0,0.47451]
[1779802562586,46.85,76736.71,0.0,-0.99709,0.0,0.47451]
[1779802562717,46.85,76736.71,0.0,-0.99709,0.0,0.47451]
[1779802563284,46.85,76736.71,0.0,-0.99709,0.0,0.47451]
[1779802563468,46.85,76736.71,0.0,-0.99709,0.0,0.47451]
[1779802563476,46.85,76737.39,0.0,-0.99709,0.0,0.47487]
[1779802566442,46.85,76734.31,0.0,-0.9971,0.0,0.47324]
[1779802567472,46.85,76734.31,0.0,-0.9971,0.0,0.47324]
[1779802567723,46.85,76734.89,0.0,-0.9971,0.0,0.47355]
[1779802570470,46.85,76740.88,0.0,-0.99708,0.0,0.47672]
[1779802571460,46.85,76740.88,0.0,-0.99708,0.0,0.47672]
[1779802571467,46.85,76740.88,0.0,-0.99708,0.0,0.47672]
[1779802571482,46.85,76742.68,0.0,-0.99707,0.0,0.47768]
[1779802572470,46.85,76742.68,0.0,-0.99707,0.0,0.47768]
[1779802572488,46.85,76741.37,0.0,-0.99708,0.0,0.47698]
[1779802573496,46.85,76737.52,0.0,-0.99709,0.0,0.47494]
[1779802574469,46.85,76737.52,0.0,-0.99709,0.0,0.47494]
[1779802574504,46.85,76736.53,0.0,-0.9971,0.0,0.47441]
[1779802577525,46.85,76739.82,0.0,-0.99708,0.0,0.47616]
[1779802577880,46.85,76739.82,0.0,-0.99708,0.0,0.47616]
[1779802577968,46.85,76739.82,0.0,-0.99708,0.0,0.47616]
[1779802580358,46.85,76740.25,0.0,-0.99708,0.0,0.47639]
[1779802580433,46.85,76740.25,0.0,-0.99708,0.0,0.47639]
[1779802580469,46.85,76740.25,0.0,-0.99708,0.0,0.47639]
[1779802580485,46.85,76736.01,0.0,-0.9971,0.0,0.47414]
[1779802581422,46.85,76741.12,0.0,-0.99708,0.0,0.47685]
[1779802581553,46.85,76739.84,0.0,-0.99708,0.0,0.47617]
[1779802585607,46.85,76740.12,0.0,-0.99708,0.0,0.47632]
[1779802585735,46.85,76740.12,0.0,-0.99708,0.0,0.47632]
[1779802585970,46.85,76740.12,0.0,-0.99708,0.0,0.47632]
[1779802589267,46.85,76741.52,0.0,-0.99708,0.0,0.47706]
[1779802589297,46.85,76741.52,0.0,-0.99708,0.0,0.47706]
[1779802589469,46.85,76741.52,0.0,-0.99708,0.0,0.47706]
[1779802589613,46.85,76745.84,0.0,-0.99706,0.0,0.47936]
[1779802590618,46.85,76756.24,0.0,-0.99702,0.0,0.48495]
[1779802591980,46.85,76756.24,0.0,-0.99702,0.0,0.48495]
[1779802592218,46.85,76756.24,0.0,-0.99702,0.0,0.48495]
[1779802592415,46.85,76761.59,0.0,-0.99701,0.0,0.48701]
[1779802595653,46.85,76764.19,0.0,-0.997,0.0,0.48842]
[1779802597369,46.85,76764.19,0.0,-0.997,0.0,0.48842]
[1779802597467,46.85,76764.19,0.0,-0.997,0.0,0.48842]
[1779802597536,46.85,76770.14,0.0,-0.99698,0.0,0.49166]
[1779802598491,46.85,76770.14,0.0,-0.99698,0.0,0.49166]
[1779802597667,46.85,76775.67,0.0,-0.99696,0.0,0.49469]
[1779802598718,46.85,76775.67,0.0,-0.99696,0.0,0.49469]
[1779802598807,46.85,76777.88,0.0,-0.99695,0.0,0.4959]
[1779802600689,46.85,76777.43,0.0,-0.99695,0.0,0.49565]
[1779802600717,46.85,76777.43,0.0,-0.99695,0.0,0.49565]
[1779802600755,46.85,76773.68,0.0,-0.99697,0.0,0.4936]
[1779802602702,46.85,76769.57,0.0,-0.99698,0.0,0.49135]
[1779802604317,46.85,76768.38,0.0,-0.99699,0.0,0.4907]
[1779802607737,46.85,76763.64,0.0,-0.997,0.0,0.48812]
[1779802613380,46.85,76762.58,0.0,-0.99701,0.0,0.48755]
[1779802613481,46.85,76763.86,0.0,-0.997,0.0,0.48824]
[1779802614468,46.85,76763.86,0.0,-0.997,0.0,0.48824]
[1779802614795,46.85,76763.4,0.0,-0.997,0.0,0.48799]
[1779802616271,46.85,76763.4,0.0,-0.997,0.0,0.48799]
[1779802616468,46.85,76763.4,0.0,-0.997,0.0,0.48799]
[1779802616549,46.85,76758.33,0.0,-0.99702,0.0,0.48525]
[1779802616730,46.85,76758.33,0.0,-0.99702,0.0,0.48525]
[1779802616977,46.85,76758.33,0.0,-0.99702,0.0,0.48525]
[1779802617049,46.85,76755.05,0.0,-0.99703,0.0,0.48348]
[1779802617856,46.85,76745.62,0.0,-0.99707,0.0,0.47843]
[1779802618824,46.85,76728.38,0.0,-0.99713,0.0,0.46931]
[1779802619831,46.85,76728.08,0.0,-0.99713,0.0,0.46915]
[1779802621133,46.85,76728.08,0.0,-0.99713,0.0,0.46915]
[1779802621219,46.85,76728.08,0.0,-0.99713,0.0,0.46915]
[1779802626881,46.85,76729.05,0.0,-0.99713,0.0,0.46966]
[1779802628618,46.85,76729.07,0.0,-0.99713,0.0,0.46967]
[1779802628719,46.85,76729.07,0.0,-0.99713,0.0,0.46967]
[1779802631916,46.85,76733.02,0.0,-0.99711,0.0,0.47175]
[1779802634460,46.85,76732.62,0.0,-0.99711,0.0,0.47154]
[1779802634470,46.85,76732.62,0.0,-0.99711,0.0,0.47154]
[1779802634561,46.85,76728.91,0.0,-0.99713,0.0,0.46959]
[1779802636185,46.85,76728.91,0.0,-0.99713,0.0,0.46959]
[1779802636217,46.85,76728.91,0.0,-0.99713,0.0,0.46959]
[1779802636442,46.85,76728.91,0.0,-0.99713,0.0,0.46959]
[1779802636469,46.85,76728.91,0.0,-0.99713,0.0,0.46959]
[1779802636489,46.85,76732.37,0.0,-0.99712,0.0,0.47141]
[1779802638965,46.85,76729.7,0.0,-0.99712,0.0,0.47]
[1779802639911,46.85,76729.7,0.0,-0.99712,0.0,0.47]
[1779802639919,46.85,76729.7,0.0,-0.99712,0.0,0.47]
[1779802639971,46.85,76729.7,0.0,-0.99712,0.0,0.47]
[1779802640012,46.85,76728.59,0.0,-0.99713,0.0,0.46942]
[1779802642993,46.85,76739.85,0.0,-0.99709,0.0,0.47536]
[1779802644000,46.85,76748.82,0.0,-0.99706,0.0,0.48014]
[1779802645009,46.85,76751.9,0.0,-0.99705,0.0,0.48179]
[1779802646014,46.85,76766.15,0.0,-0.99699,0.0,0.48949]
[1779802647021,46.85,76773.18,0.0,-0.99697,0.0,0.49332]
[1779802648452,46.85,76773.18,0.0,-0.99697,0.0,0.49332]
[1779802648472,46.85,76773.18,0.0,-0.99697,0.0,0.49332]
[1779802648553,46.85,76773.6,0.0,-0.99697,0.0,0.49355]
[1779802651977,46.85,76772.39,0.0,-0.99698,0.0,0.49205]
[1779802652218,46.85,76772.39,0.0,-0.99698,0.0,0.49205]
[1779802652901,46.85,76773.67,0.0,-0.99697,0.0,0.49275]
[1779802652981,46.85,76773.67,0.0,-0.99697,0.0,0.49275]
[1779802653063,46.85,76773.46,0.0,-0.99697,0.0,0.49264]
[1779802658099,46.85,76785.45,0.0,-0.99693,0.0,0.49924]
[1779802659106,46.85,76782.71,0.0,-0.99694,0.0,0.49772]
[1779802660556,46.85,76782.71,0.0,-0.99694,0.0,0.49772]
[1779802660558,46.85,76782.78,0.0,-0.99694,0.0,0.49776]
[1779802660723,46.85,76782.78,0.0,-0.99694,0.0,0.49776]
[1779802661120,46.85,76779.53,0.0,-0.99695,0.0,0.49597]
[1779802662120,46.85,76779.53,0.0,-0.99695,0.0,0.49597]
[1779802662217,46.85,76779.53,0.0,-0.99695,0.0,0.49597]
[1779802662604,46.85,76779.53,0.0,-0.99695,0.0,0.49597]
[1779802662288,46.85,76780.46,0.0,-0.99695,0.0,0.49648]
[1779802662720,46.85,76780.46,0.0,-0.99695,0.0,0.49648]
[1779802666156,46.85,76775.23,0.0,-0.99697,0.0,0.49361]
[1779802667002,46.85,76775.23,0.0,-0.99697,0.0,0.49361]
[1779802667219,46.85,76775.23,0.0,-0.99697,0.0,0.49361]
[1779802668316,46.85,76773.48,0.0,-0.99697,0.0,0.49265]
[1779802668468,46.85,76773.48,0.0,-0.99697,0.0,0.49265]
[1779802668540,46.85,76773.59,0.0,-0.99697,0.0,0.49271]
[1779802671191,46.85,76768.3,0.0,-0.99699,0.0,0.48982]
[1779802672736,46.85,76766.96,0.0,-0.997,0.0,0.4891]
[1779802672971,46.85,76766.96,0.0,-0.997,0.0,0.4891]
[1779802677194,46.85,76764.28,0.0,-0.99701,0.0,0.48764]
[1779802677267,46.85,76764.28,0.0,-0.99701,0.0,0.48764]
[1779802677356,46.85,76764.28,0.0,-0.99701,0.0,0.48764]
[1779802677470,46.85,76764.28,0.0,-0.99701,0.0,0.48764]
[1779802677568,46.85,76764.04,0.0,-0.99701,0.0,0.48751]
[1779802682928,46.85,76763.44,0.0,-0.99701,0.0,0.48719]
[1779802682968,46.85,76763.44,0.0,-0.99701,0.0,0.48719]
[1779802683282,46.85,76760.88,0.0,-0.99702,0.0,0.4858]
[1779802685939,46.85,76761.8,0.0,-0.99701,0.0,0.4863]
[1779802685969,46.85,76761.8,0.0,-0.99701,0.0,0.4863]
[1779802686377,46.85,76761.8,0.0,-0.99701,0.0,0.4863]
[1779802686468,46.85,76761.8,0.0,-0.99701,0.0,0.4863]
[1779802686479,46.85,76761.61,0.0,-0.99702,0.0,0.48619]
[1779802689880,46.85,76761.39,0.0,-0.99702,0.0,0.48608]
[1779802689970,46.85,76761.39,0.0,-0.99702,0.0,0.48608]
[1779802691336,46.85,76769.38,0.0,-0.99699,0.0,0.49041]
[1779802692343,46.85,76782.01,0.0,-0.99694,0.0,0.49734]
[1779802693354,46.85,76782.01,0.0,-0.99694,0.0,0.49734]
[1779802693470,46.85,76782.01,0.0,-0.99694,0.0,0.49734]
[1779802693608,46.85,76782.01,0.0,-0.99694,0.0,0.49734]
[1779802693538,46.85,76783.54,0.0,-0.99693,0.0,0.49818]
[1779802693724,46.85,76783.54,0.0,-0.99693,0.0,0.49818]
[1779802694358,46.85,76793.1,0.0,-0.9969,0.0,0.50348]
[1779802695370,46.85,76790.74,0.0,-0.99691,0.0,0.50217]
[1779802697382,46.85,76808.46,0.0,-0.99684,0.0,0.51211]
[1779802698389,46.85,76811.96,0.0,-0.99683,0.0,0.51409]
[1779802701410,46.85,76807.43,0.0,-0.99684,0.0,0.51152]
[1779802704522,46.85,76807.32,0.0,-0.99684,0.0,0.51146]
[1779802704719,46.85,76808.54,0.0,-0.99684,0.0,0.51215]
[1779802704792,46.85,76808.54,0.0,-0.99684,0.0,0.51215]
[1779802705376,46.85,76808.54,0.0,-0.99684,0.0,0.51215]
[1779802705468,46.85,76808.54,0.0,-0.99684,0.0,0.51215]
[1779802705564,46.85,76809.48,0.0,-0.99684,0.0,0.51268]
[1779802707452,46.85,76799.05,0.0,-0.99688,0.0,0.50681]
[1779802708459,46.85,76794.57,0.0,-0.99689,0.0,0.5043]
[1779802710714,46.85,76796.02,0.0,-0.99689,0.0,0.50511]
[1779802710970,46.85,76796.02,0.0,-0.99689,0.0,0.50511]
[1779802714760,46.85,76796.04,0.0,-0.99689,0.0,0.50427]
[1779802714962,46.85,76796.04,0.0,-0.99689,0.0,0.50427]
[1779802714969,46.85,76796.04,0.0,-0.99689,0.0,0.50427]
[1779802715508,46.85,76795.61,0.0,-0.99689,0.0,0.50403]
[1779802719536,46.85,76807.79,0.0,-0.99685,0.0,0.51087]
[1779802719791,46.85,76807.79,0.0,-0.99685,0.0,0.51087]
[1779802719973,46.85,76807.79,0.0,-0.99685,0.0,0.51087]
[1779802720522,46.85,76807.79,0.0,-0.99685,0.0,0.51087]
[1779802720543,46.85,76811.74,0.0,-0.99683,0.0,0.5131]
[1779802720718,46.85,76811.74,0.0,-0.99683,0.0,0.5131]
[1779802721532,46.85,76811.74,0.0,-0.99683,0.0,0.5131]
[1779802721721,46.85,76811.0,0.0,-0.99684,0.0,0.51268]
[1779802724527,46.85,76810.79,0.0,-0.99684,0.0,0.51256]
[1779802724671,46.85,76810.79,0.0,-0.99684,0.0,0.51256]
[1779802724677,46.85,76811.45,0.0,-0.99683,0.0,0.51294]
[1779802724723,46.85,76811.45,0.0,-0.99683,0.0,0.51294]
[1779802727933,46.85,76810.71,0.0,-0.99684,0.0,0.51252]
[1779802731621,46.85,76817.45,0.0,-0.99681,0.0,0.51634]
[1779802732582,46.85,76817.45,0.0,-0.99681,0.0,0.51634]
[1779802732628,46.85,76823.24,0.0,-0.99679,0.0,0.51965]
[1779802732720,46.85,76823.24,0.0,-0.99679,0.0,0.51965]
[1779802733635,46.85,76819.35,0.0,-0.9968,0.0,0.51743]
[1779802733981,46.85,76819.35,0.0,-0.9968,0.0,0.51743]
[1779802734218,46.85,76819.35,0.0,-0.9968,0.0,0.51743]
[1779802734502,46.85,76819.35,0.0,-0.9968,0.0,0.51743]
[1779802734642,46.85,76822.29,0.0,-0.99679,0.0,0.51911]
[1779802734718,46.85,76822.29,0.0,-0.99679,0.0,0.51911]
[1779802737779,46.85,76824.1,0.0,-0.99678,0.0,0.52014]
[1779802737967,46.85,76824.1,0.0,-0.99678,0.0,0.52014]
[1779802738530,46.85,76824.1,0.0,-0.99678,0.0,0.52014]
[1779802738670,46.85,76823.24,0.0,-0.99679,0.0,0.51965]
[1779802738718,46.85,76823.24,0.0,-0.99679,0.0,0.51965]
[1779802739677,46.85,76813.74,0.0,-0.99683,0.0,0.51423]
[1779802740684,46.85,76808.08,0.0,-0.99685,0.0,0.51103]
[1779802740857,46.85,76808.08,0.0,-0.99685,0.0,0.51103]
[1779802740968,46.85,76808.08,0.0,-0.99685,0.0,0.51103]
[1779802741285,46.85,76808.08,0.0,-0.99685,0.0,0.51103]
[1779802741468,46.85,76808.08,0.0,-0.99685,0.0,0.51103]
[1779802741478,46.85,76808.08,0.0,-0.99685,0.0,0.51103]
[1779802742700,46.85,76809.38,0.0,-0.99684,0.0,0.51177]
[1779802742719,46.85,76809.38,0.0,-0.99684,0.0,0.51177]
[1779802742721,46.85,76816.24,0.0,-0.99682,0.0,0.51566]
[1779802744735,46.85,76817.65,0.0,-0.99681,0.0,0.51646]
[1779802745742,46.85,76812.57,0.0,-0.99683,0.0,0.51357]
[1779802746749,46.85,76808.77,0.0,-0.99684,0.0,0.51142]
[1779802748853,46.85,76809.24,0.0,-0.99684,0.0,0.51169]
[1779802748968,46.85,76809.24,0.0,-0.99684,0.0,0.51169]
[1779802749091,46.85,76809.24,0.0,-0.99684,0.0,0.51169]
[1779802749219,46.85,76809.24,0.0,-0.99684,0.0,0.51169]
[1779802749227,46.85,76803.37,0.0,-0.99686,0.0,0.50838]
[1779802751784,46.85,76801.89,0.0,-0.99687,0.0,0.50755]
[1779802753093,46.85,76801.89,0.0,-0.99687,0.0,0.50755]
[1779802753218,46.85,76801.89,0.0,-0.99687,0.0,0.50755]
[1779802753303,46.85,76796.37,0.0,-0.99689,0.0,0.50446]
[1779802756491,46.85,76791.4,0.0,-0.99691,0.0,0.50169]
[1779802756819,46.85,76785.47,0.0,-0.99693,0.0,0.4984]
[1779802758414,46.85,76785.47,0.0,-0.99693,0.0,0.4984]
[1779802758468,46.85,76785.47,0.0,-0.99693,0.0,0.4984]
[1779802758682,46.85,76785.47,0.0,-0.99693,0.0,0.4984]
[1779802758518,46.85,76781.97,0.0,-0.99695,0.0,0.49647]
[1779802758719,46.85,76781.97,0.0,-0.99695,0.0,0.49647]
[1779802758833,46.85,76782.77,0.0,-0.99694,0.0,0.49691]
[1779802760850,46.85,76780.32,0.0,-0.99695,0.0,0.49556]
[1779802761912,46.85,76780.32,0.0,-0.99695,0.0,0.49556]
[1779802761969,46.85,76780.32,0.0,-0.99695,0.0,0.49556]
[1779802768234,46.85,76781.12,0.0,-0.99695,0.0,0.496]
[1779802768470,46.85,76781.12,0.0,-0.99695,0.0,0.496]
[1779802768847,46.85,76782.98,0.0,-0.99694,0.0,0.49703]
[1779802768968,46.85,76782.98,0.0,-0.99694,0.0,0.49703]
[1779802769068,46.85,76781.9,0.0,-0.99695,0.0,0.49643]
[1779802771928,46.85,76787.67,0.0,-0.99693,0.0,0.49878]
[1779802773098,46.85,76787.67,0.0,-0.99693,0.0,0.49878]
[1779802773217,46.85,76787.67,0.0,-0.99693,0.0,0.49878]
[1779802773268,46.85,76793.82,0.0,-0.99691,0.0,0.50219]
[1779802773949,46.85,76793.82,0.0,-0.99691,0.0,0.50219]
[1779802773969,46.85,76793.82,0.0,-0.99691,0.0,0.50219]
[1779802774048,46.85,76787.9,0.0,-0.99693,0.0,0.4989]
[1779802774949,46.85,76782.27,0.0,-0.99695,0.0,0.4958]
[1779802777427,46.85,76780.07,0.0,-0.99696,0.0,0.49459]
[1779802777467,46.85,76780.07,0.0,-0.99696,0.0,0.49459]
[1779802779257,46.85,76782.09,0.0,-0.99695,0.0,0.4957]
[1779802779471,46.85,76782.09,0.0,-0.99695,0.0,0.4957]
[1779802779545,46.85,76777.65,0.0,-0.99697,0.0,0.49326]
[1779802779745,46.85,76777.65,0.0,-0.99697,0.0,0.49326]
[1779802779968,46.85,76777.65,0.0,-0.99697,0.0,0.49326]
[1779802779984,46.85,76771.74,0.0,-0.99699,0.0,0.49003]
[1779802785019,46.85,76772.68,0.0,-0.99698,0.0,0.49055]
[1779802786521,46.85,76772.68,0.0,-0.99698,0.0,0.49055]
[1779802786718,46.85,76772.68,0.0,-0.99698,0.0,0.49055]
[1779802786724,46.85,76772.68,0.0,-0.99698,0.0,0.49055]
[1779802786969,46.85,76772.25,0.0,-0.99699,0.0,0.49031]
[1779802787033,46.85,76773.08,0.0,-0.99698,0.0,0.49076]
[1779802791567,46.85,76773.67,0.0,-0.99698,0.0,0.49108]
[1779802791719,46.85,76773.67,0.0,-0.99698,0.0,0.49108]
[1779802791664,46.85,76770.61,0.0,-0.99699,0.0,0.48942]
[1779802793362,46.85,76770.48,0.0,-0.99699,0.0,0.48935]
[1779802793468,46.85,76770.48,0.0,-0.99699,0.0,0.48935]
[1779802793506,46.85,76770.76,0.0,-0.99699,0.0,0.4895]
[1779802797899,46.85,76769.85,0.0,-0.997,0.0,0.489]
[1779802797969,46.85,76769.85,0.0,-0.997,0.0,0.489]
[1779802802267,46.85,76770.28,0.0,-0.99699,0.0,0.48924]
[1779802802416,46.85,76770.28,0.0,-0.99699,0.0,0.48924]
[1779802802469,46.85,76770.28,0.0,-0.99699,0.0,0.48924]
[1779802802540,46.85,76772.58,0.0,-0.99698,0.0,0.49049]
[1779802808483,46.85,76772.13,0.0,-0.99699,0.0,0.49025]
[1779802808720,46.85,76772.13,0.0,-0.99699,0.0,0.49025]
[1779802808795,46.85,76772.54,0.0,-0.99699,0.0,0.49047]
[1779802808971,46.85,76772.54,0.0,-0.99699,0.0,0.49047]
[1779802809189,46.85,76772.58,0.0,-0.99698,0.0,0.49049]
[1779802811204,46.85,76767.72,0.0,-0.997,0.0,0.48785]
[1779802815905,46.85,76767.28,0.0,-0.997,0.0,0.48761]
[1779802815969,46.85,76767.28,0.0,-0.997,0.0,0.48761]
[1779802816241,46.85,76771.9,0.0,-0.99699,0.0,0.49012]
[1779802821276,46.85,76771.81,0.0,-0.99699,0.0,0.49007]
[1779802822198,46.85,76771.81,0.0,-0.99699,0.0,0.49007]
[1779802822217,46.85,76771.81,0.0,-0.99699,0.0,0.49007]
[1779802822411,46.85,76771.81,0.0,-0.99699,0.0,0.49007]
[1779802822468,46.85,76771.81,0.0,-0.99699,0.0,0.49007]
[1779802822473,46.85,76769.04,0.0,-0.997,0.0,0.48856]
[1779802828326,46.85,76770.22,0.0,-0.99699,0.0,0.48921]
[1779802829818,46.85,76770.19,0.0,-0.99699,0.0,0.48919]
[1779802829968,46.85,76770.19,0.0,-0.99699,0.0,0.48919]
[1779802830206,46.85,76770.19,0.0,-0.99699,0.0,0.48919]
[1779802830220,46.85,76770.19,0.0,-0.99699,0.0,0.48919]
[1779802830340,46.85,76758.84,0.0,-0.99704,0.0,0.48305]
[1779802831513,46.85,76758.84,0.0,-0.99704,0.0,0.48305]
[1779802831571,46.85,76756.48,0.0,-0.99705,0.0,0.48096]
[1779802833046,46.85,76757.95,0.0,-0.99704,0.0,0.48175]
[1779802833219,46.85,76757.95,0.0,-0.99704,0.0,0.48175]
[1779802833363,46.85,76763.58,0.0,-0.99702,0.0,0.48478]
[1779802835391,46.85,76763.19,0.0,-0.99702,0.0,0.48457]
[1779802835468,46.85,76763.19,0.0,-0.99702,0.0,0.48457]
[1779802835559,46.85,76763.19,0.0,-0.99702,0.0,0.48457]
[1779802835718,46.85,76763.19,0.0,-0.99702,0.0,0.48457]
[1779802835651,46.85,76764.95,0.0,-0.99702,0.0,0.48552]
[1779802841419,46.85,76764.86,0.0,-0.99702,0.0,0.48547]
[1779802842807,46.85,76764.1,0.0,-0.99702,0.0,0.48506]
[1779802842968,46.85,76764.1,0.0,-0.99702,0.0,0.48506]
[1779802849246,46.85,76765.62,0.0,-0.99702,0.0,0.48588]
[1779802854826,46.85,76765.54,0.0,-0.99702,0.0,0.48584]
[1779802856435,46.85,76764.9,0.0,-0.99702,0.0,0.48549]
[1779802856469,46.85,76764.9,0.0,-0.99702,0.0,0.48549]
[1779802856523,46.85,76764.29,0.0,-0.99702,0.0,0.48516]
[1779802858538,46.85,76744.26,0.0,-0.99709,0.0,0.47445]
[1779802859545,46.85,76734.67,0.0,-0.99713,0.0,0.46939]
[1779802860554,46.85,76734.34,0.0,-0.99713,0.0,0.46922]
[1779802861011,46.85,76734.34,0.0,-0.99713,0.0,0.46922]
[1779802861218,46.85,76734.34,0.0,-0.99713,0.0,0.46922]
[1779802861559,46.85,76736.08,0.0,-0.99712,0.0,0.47013]
[1779802861913,46.85,76736.08,0.0,-0.99712,0.0,0.47013]
[1779802861968,46.85,76736.08,0.0,-0.99712,0.0,0.47013]
[1779802863441,46.85,76736.11,0.0,-0.99712,0.0,0.47015]
[1779802863574,46.85,76741.12,0.0,-0.9971,0.0,0.47279]
[1779802864581,46.85,76751.05,0.0,-0.99707,0.0,0.47806]
[1779802865511,46.85,76751.05,0.0,-0.99707,0.0,0.47806]
[1779802865719,46.85,76751.05,0.0,-0.99707,0.0,0.47806]
[1779802865781,46.85,76752.18,0.0,-0.99706,0.0,0.47866]
[1779802866147,46.85,76752.18,0.0,-0.99706,0.0,0.47866]
[1779802866217,46.85,76752.18,0.0,-0.99706,0.0,0.47866]
[1779802867602,46.85,76746.39,0.0,-0.99708,0.0,0.47558]
[1779802868724,46.85,76746.39,0.0,-0.99708,0.0,0.47558]
[1779802868788,46.85,76742.85,0.0,-0.9971,0.0,0.4737]
[1779802868948,46.85,76742.85,0.0,-0.9971,0.0,0.4737]
[1779802868967,46.85,76742.85,0.0,-0.9971,0.0,0.4737]
[1779802871470,46.85,76742.27,0.0,-0.9971,0.0,0.47339]
[1779802871718,46.85,76742.27,0.0,-0.9971,0.0,0.47339]
[1779802871734,46.85,76740.76,0.0,-0.9971,0.0,0.4726]
[1779802873511,46.85,76740.57,0.0,-0.99711,0.0,0.4725]
[1779802873654,46.85,76740.57,0.0,-0.99711,0.0,0.4725]
[1779802873718,46.85,76740.57,0.0,-0.99711,0.0,0.4725]
[1779802873720,46.85,76742.35,0.0,-0.9971,0.0,0.47344]
[1779802874652,46.85,76744.7,0.0,-0.99709,0.0,0.47468]
[1779802878071,46.85,76746.3,0.0,-0.99709,0.0,0.47553]
[1779802878205,46.85,76746.3,0.0,-0.99709,0.0,0.47553]
[1779802878218,46.85,76746.3,0.0,-0.99709,0.0,0.47553]
[1779802878679,46.85,76746.72,0.0,-0.99708,0.0,0.47575]
[1779802879699,46.85,76750.21,0.0,-0.99707,0.0,0.47761]
[1779802880697,46.85,76764.84,0.0,-0.99702,0.0,0.48546]
[1779802881030,46.85,76764.84,0.0,-0.99702,0.0,0.48546]
[1779802881218,46.85,76764.84,0.0,-0.99702,0.0,0.48546]
[1779802881604,46.85,76764.84,0.0,-0.99702,0.0,0.48546]
[1779802881721,46.85,76764.84,0.0,-0.99702,0.0,0.48546]
[1779802881819,46.85,76761.95,0.0,-0.99703,0.0,0.4839]
[1779802883718,46.85,76759.33,0.0,-0.99704,0.0,0.48249]
[1779802884276,46.85,76759.33,0.0,-0.99704,0.0,0.48249]
[1779802884469,46.85,76759.33,0.0,-0.99704,0.0,0.48249]
[1779802884522,46.85,76759.33,0.0,-0.99704,0.0,0.48249]
[1779802884718,46.85,76759.33,0.0,-0.99704,0.0,0.48249]
[1779802884725,46.85,76753.86,0.0,-0.99706,0.0,0.47956]
[1779802886739,46.85,76756.33,0.0,-0.99705,0.0,0.48088]
[1779802889760,46.85,76758.5,0.0,-0.99704,0.0,0.48204]
[1779802890775,46.85,76758.5,0.0,-0.99704,0.0,0.48204]
[1779802890819,46.85,76757.23,0.0,-0.99705,0.0,0.48136]
[1779802890968,46.85,76757.23,0.0,-0.99705,0.0,0.48136]
[1779802891063,46.85,76757.23,0.0,-0.99705,0.0,0.48136]
[1779802891218,46.85,76757.23,0.0,-0.99705,0.0,0.48136]
[1779802891774,46.85,76757.62,0.0,-0.99705,0.0,0.48075]
[1779802893497,46.85,76758.12,0.0,-0.99705,0.0,0.48102]
[1779802893719,46.85,76758.12,0.0,-0.99705,0.0,0.48102]
[1779802893788,46.85,76761.54,0.0,-0.99704,0.0,0.48285]
[1779802895802,46.85,76763.82,0.0,-0.99703,0.0,0.48408]
[1779802897722,46.85,76763.24,0.0,-0.99703,0.0,0.48377]
[1779802897816,46.85,76763.95,0.0,-0.99703,0.0,0.48415]
[1779802897969,46.85,76763.95,0.0,-0.99703,0.0,0.48415]
[1779802898823,46.85,76763.57,0.0,-0.99703,0.0,0.48395]
[1779802899249,46.85,76763.57,0.0,-0.99703,0.0,0.48395]
[1779802899468,46.85,76763.57,0.0,-0.99703,0.0,0.48395]
[1779802899830,46.85,76761.4,0.0,-0.99704,0.0,0.48278]
[1779802901844,46.85,76756.06,0.0,-0.99706,0.0,0.47991]
[1779802902792,46.85,76756.06,0.0,-0.99706,0.0,0.47991]
[1779802902968,46.85,76757.21,0.0,-0.99705,0.0,0.48053]
[1779802904529,46.85,76757.16,0.0,-0.99705,0.0,0.4805]
[1779802904718,46.85,76757.16,0.0,-0.99705,0.0,0.4805]
[1779802904865,46.85,76756.9,0.0,-0.99705,0.0,0.48036]
[1779802910003,46.85,76757.11,0.0,-0.99705,0.0,0.48048]
[1779802915783,46.85,76757.61,0.0,-0.99705,0.0,0.48074]
[1779802915870,46.85,76756.99,0.0,-0.99705,0.0,0.48041]
[1779802915970,46.85,76756.99,0.0,-0.99705,0.0,0.48041]
[1779802916189,46.85,76756.99,0.0,-0.99705,0.0,0.48041]
[1779802916219,46.85,76756.99,0.0,-0.99705,0.0,0.48041]
[1779802916256,46.85,76744.39,0.0,-0.9971,0.0,0.4737]
[1779802916951,46.85,76746.2,0.0,-0.99709,0.0,0.47466]
[1779802918715,46.85,76746.2,0.0,-0.99709,0.0,0.47466]
[1779802918725,46.85,76753.42,0.0,-0.99706,0.0,0.4785]
[1779802918969,46.85,76753.42,0.0,-0.99706,0.0,0.4785]
[1779802918978,46.85,76753.42,0.0,-0.99706,0.0,0.4785]
[1779802919220,46.85,76753.42,0.0,-0.99706,0.0,0.4785]
[1779802919230,46.85,76763.24,0.0,-0.99703,0.0,0.48377]
[1779802919972,46.85,76758.41,0.0,-0.99705,0.0,0.48117]
[1779802921434,46.85,76758.41,0.0,-0.99705,0.0,0.48117]
[1779802921470,46.85,76758.41,0.0,-0.99705,0.0,0.48117]
[1779802921483,46.85,76758.41,0.0,-0.99705,0.0,0.48117]
[1779802921720,46.85,76758.41,0.0,-0.99705,0.0,0.48117]
[1779802921770,46.85,76758.93,0.0,-0.99704,0.0,0.48145]
[1779802921986,46.85,76761.75,0.0,-0.99703,0.0,0.48297]
[1779802925008,46.85,76763.73,0.0,-0.99703,0.0,0.48403]
[1779802927613,46.85,76763.91,0.0,-0.99703,0.0,0.48413]
[1779802927718,46.85,76763.91,0.0,-0.99703,0.0,0.48413]
[1779802927780,46.85,76763.91,0.0,-0.99703,0.0,0.48413]
[1779802927820,46.85,76760.9,0.0,-0.99704,0.0,0.48251]
[1779802927968,46.85,76760.9,0.0,-0.99704,0.0,0.48251]
[1779802928028,46.85,76764.05,0.0,-0.99703,0.0,0.48421]
[1779802932856,46.85,76765.0,0.0,-0.99702,0.0,0.48472]
[1779802932060,46.85,76778.23,0.0,-0.99697,0.0,0.49191]
[1779802932969,46.85,76778.23,0.0,-0.99697,0.0,0.49191]
[1779802933126,46.85,76778.23,0.0,-0.99697,0.0,0.49191]
[1779802933218,46.85,76778.23,0.0,-0.99697,0.0,0.49191]
[1779802933227,46.85,76775.59,0.0,-0.99698,0.0,0.49046]
[1779802934589,46.85,76775.59,0.0,-0.99698,0.0,0.49046]
[1779802934671,46.85,76777.99,0.0,-0.99698,0.0,0.49177]
[1779802935084,46.85,76803.78,0.0,-0.99688,0.0,0.50604]
[1779802936100,46.85,76807.93,0.0,-0.99686,0.0,0.50837]
[1779802937106,46.85,76810.12,0.0,-0.99685,0.0,0.5096]
[1779802939120,46.85,76808.1,0.0,-0.99686,0.0,0.50847]
[1779802940373,46.85,76808.1,0.0,-0.99686,0.0,0.50847]
[1779802940471,46.85,76808.1,0.0,-0.99686,0.0,0.50847]
[1779802940725,46.85,76808.1,0.0,-0.99686,0.0,0.50847]
[1779802940780,46.85,76808.07,0.0,-0.99686,0.0,0.50845]
[1779802940969,46.85,76808.07,0.0,-0.99686,0.0,0.50845]
[1779802943148,46.85,76811.01,0.0,-0.99685,0.0,0.51011]
[1779802944155,46.85,76820.9,0.0,-0.99681,0.0,0.51571]
[1779802945178,46.85,76817.54,0.0,-0.99683,0.0,0.5138]
[1779802946181,46.85,76812.07,0.0,-0.99685,0.0,0.5107]
[1779802947360,46.85,76817.37,0.0,-0.99683,0.0,0.5137]
[1779802948659,46.85,76817.37,0.0,-0.99683,0.0,0.5137]
[1779802948718,46.85,76817.37,0.0,-0.99683,0.0,0.5137]
[1779802948774,46.85,76818.65,0.0,-0.99682,0.0,0.51443]
[1779802949770,46.85,76818.65,0.0,-0.99682,0.0,0.51443]
[1779802949817,46.85,76822.26,0.0,-0.99681,0.0,0.51648]
[1779802949969,46.85,76822.26,0.0,-0.99681,0.0,0.51648]
[1779802950209,46.85,76824.09,0.0,-0.9968,0.0,0.51753]
[1779802951216,46.85,76835.52,0.0,-0.99676,0.0,0.52321]
[1779802952223,46.85,76839.52,0.0,-0.99675,0.0,0.52552]
[1779802953804,46.85,76839.52,0.0,-0.99675,0.0,0.52552]
[1779802954237,46.85,76850.27,0.0,-0.9967,0.0,0.53177]
[1779802955244,46.85,76855.92,0.0,-0.99668,0.0,0.53508]
[1779802956251,46.85,76874.7,0.0,-0.9966,0.0,0.54622]
[1779802957258,46.85,76878.04,0.0,-0.99659,0.0,0.54822]
[1779802958265,46.85,76883.14,0.0,-0.99657,0.0,0.55128]
[1779802959272,46.85,76895.07,0.0,-0.99652,0.0,0.55851]
[1779802960279,46.85,76906.35,0.0,-0.99647,0.0,0.56543]
[1779802961286,46.85,76899.3,0.0,-0.9965,0.0,0.5611]
[1779802962293,46.85,76886.64,0.0,-0.99656,0.0,0.5534]
[1779802963300,46.85,76875.71,0.0,-0.9966,0.0,0.54682]
[1779802964307,46.85,76872.96,0.0,-0.99661,0.0,0.54518]
[1779802968335,46.85,76875.23,0.0,-0.9966,0.0,0.54653]
[1779802969342,46.85,76878.05,0.0,-0.99659,0.0,0.54822]
[1779802971356,46.85,76882.88,0.0,-0.99657,0.0,0.55113]
[1779802972364,46.85,76886.62,0.0,-0.99656,0.0,0.55338]
[1779802973293,46.85,76886.62,0.0,-0.99656,0.0,0.55338]
[1779802973469,46.85,76886.62,0.0,-0.99656,0.0,0.55338]
[1779802973935,46.85,76886.62,0.0,-0.99656,0.0,0.55338]
[1779802973570,46.85,76889.38,0.0,-0.99654,0.0,0.55506]
[1779802973968,46.85,76889.38,0.0,-0.99654,0.0,0.55506]
[1779802976088,46.85,76888.37,0.0,-0.99655,0.0,0.55444]
[1779802976218,46.85,76888.37,0.0,-0.99655,0.0,0.55444]
[1779802978151,46.85,76889.93,0.0,-0.99654,0.0,0.55539]
[1779802978217,46.85,76889.93,0.0,-0.99654,0.0,0.55539]
[1779802978569,46.85,76889.93,0.0,-0.99654,0.0,0.55539]
[1779802978718,46.85,76889.93,0.0,-0.99654,0.0,0.55539]
[1779802978740,46.85,76890.61,0.0,-0.99654,0.0,0.5558]
[1779802979412,46.85,76893.78,0.0,-0.99653,0.0,0.55773]
[1779802980421,46.85,76898.15,0.0,-0.99651,0.0,0.56039]
[1779802981427,46.85,76894.27,0.0,-0.99652,0.0,0.55803]
[1779802982435,46.85,76887.78,0.0,-0.99655,0.0,0.55409]
[1779802983455,46.85,76865.28,0.0,-0.99664,0.0,0.54061]
[1779802984456,46.85,76853.45,0.0,-0.99669,0.0,0.53363]
[1779802985463,46.85,76853.75,0.0,-0.99669,0.0,0.53381]
[1779802986863,46.85,76853.75,0.0,-0.99669,0.0,0.53381]
[1779802986933,46.85,76852.88,0.0,-0.99669,0.0,0.5333]
[1779802986967,46.85,76852.88,0.0,-0.99669,0.0,0.5333]
[1779802987328,46.85,76852.88,0.0,-0.99669,0.0,0.5333]
[1779802987471,46.85,76852.88,0.0,-0.99669,0.0,0.5333]
[1779802987560,46.85,76853.13,0.0,-0.99669,0.0,0.53345]
[1779802989490,46.85,76848.49,0.0,-0.99671,0.0,0.53073]
[1779802990943,46.85,76848.49,0.0,-0.99671,0.0,0.53073]
[1779802990968,46.85,76849.6,0.0,-0.99671,0.0,0.53138]
[1779802993519,46.85,76846.32,0.0,-0.99672,0.0,0.52947]
[1779802995533,46.85,76844.01,0.0,-0.99673,0.0,0.52812]
[1779802996378,46.85,76844.01,0.0,-0.99673,0.0,0.52812]
[1779802996471,46.85,76844.01,0.0,-0.99673,0.0,0.52812]
[1779802996581,46.85,76844.01,0.0,-0.99673,0.0,0.52812]
[1779802996718,46.85,76844.01,0.0,-0.99673,0.0,0.52812]
[1779802996797,46.85,76841.62,0.0,-0.99674,0.0,0.52674]
[1779803001576,46.85,76843.8,0.0,-0.99673,0.0,0.528]
[1779803002453,46.85,76843.8,0.0,-0.99673,0.0,0.528]
[1779803002468,46.85,76843.8,0.0,-0.99673,0.0,0.528]
[1779803002748,46.85,76843.8,0.0,-0.99673,0.0,0.528]
[1779803002968,46.85,76843.8,0.0,-0.99673,0.0,0.528]
[1779803002849,46.85,76845.58,0.0,-0.99672,0.0,0.52904]
[1779803006578,46.85,76845.78,0.0,-0.99672,0.0,0.52915]
[1779803006719,46.85,76845.78,0.0,-0.99672,0.0,0.52915]
[1779803008652,46.85,76845.47,0.0,-0.99672,0.0,0.52897]
[1779803008754,46.85,76852.34,0.0,-0.9967,0.0,0.53298]
[1779803009427,46.85,76852.34,0.0,-0.9967,0.0,0.53298]
[1779803009632,46.85,76853.57,0.0,-0.99669,0.0,0.5337]
[1779803012009,46.85,76854.02,0.0,-0.99669,0.0,0.53308]
[1779803012653,46.85,76846.3,0.0,-0.99672,0.0,0.52857]
[1779803013660,46.85,76845.53,0.0,-0.99673,0.0,0.52812]
[1779803017562,46.85,76845.73,0.0,-0.99673,0.0,0.52824]
[1779803017718,46.85,76845.73,0.0,-0.99673,0.0,0.52824]
[1779803017723,46.85,76848.29,0.0,-0.99672,0.0,0.52973]
[1779803018824,46.85,76848.29,0.0,-0.99672,0.0,0.52973]
[1779803018891,46.85,76848.5,0.0,-0.99672,0.0,0.52985]
[1779803019702,46.85,76837.62,0.0,-0.99676,0.0,0.52355]
[1779803020130,46.85,76837.62,0.0,-0.99676,0.0,0.52355]
[1779803020218,46.85,76837.62,0.0,-0.99676,0.0,0.52355]
[1779803020709,46.85,76837.01,0.0,-0.99676,0.0,0.52319]
[1779803023730,46.85,76826.14,0.0,-0.9968,0.0,0.51696]
[1779803024737,46.85,76821.75,0.0,-0.99682,0.0,0.51446]
[1779803025291,46.85,76821.75,0.0,-0.99682,0.0,0.51446]
[1779803025469,46.85,76821.75,0.0,-0.99682,0.0,0.51446]
[1779803026752,46.85,76823.66,0.0,-0.99681,0.0,0.51555]
[1779803027758,46.85,76822.19,0.0,-0.99682,0.0,0.51471]
[1779803028530,46.85,76822.19,0.0,-0.99682,0.0,0.51471]
[1779803028720,46.85,76822.19,0.0,-0.99682,0.0,0.51471]
[1779803029772,46.85,76820.57,0.0,-0.99682,0.0,0.51379]
[1779803030220,46.85,76820.57,0.0,-0.99682,0.0,0.51379]
[1779803030779,46.85,76819.29,0.0,-0.99683,0.0,0.51306]
[1779803031786,46.85,76811.78,0.0,-0.99686,0.0,0.50882]
[1779803032793,46.85,76805.77,0.0,-0.99688,0.0,0.50545]
[1779803033722,46.85,76805.77,0.0,-0.99688,0.0,0.50545]
[1779803033968,46.85,76805.77,0.0,-0.99688,0.0,0.50545]
[1779803034807,46.85,76809.29,0.0,-0.99687,0.0,0.50742]
[1779803036324,46.85,76809.48,0.0,-0.99687,0.0,0.50753]
[1779803036468,46.85,76809.48,0.0,-0.99687,0.0,0.50753]
[1779803037243,46.85,76810.48,0.0,-0.99686,0.0,0.50809]
[1779803037468,46.85,76810.48,0.0,-0.99686,0.0,0.50809]
[1779803037828,46.85,76811.8,0.0,-0.99686,0.0,0.50883]
[1779803038835,46.85,76808.63,0.0,-0.99687,0.0,0.50705]
[1779803039693,46.85,76808.63,0.0,-0.99687,0.0,0.50705]
[1779803039718,46.85,76808.63,0.0,-0.99687,0.0,0.50705]
[1779803039842,46.85,76805.02,0.0,-0.99688,0.0,0.50503]
[1779803042506,46.85,76803.25,0.0,-0.99689,0.0,0.50404]
[1779803042717,46.85,76803.25,0.0,-0.99689,0.0,0.50404]
[1779803042863,46.85,76802.6,0.0,-0.99689,0.0,0.50368]
[1779803044876,46.85,76789.1,0.0,-0.99694,0.0,0.49619]
[1779803045537,46.85,76789.1,0.0,-0.99694,0.0,0.49619]
[1779803045718,46.85,76789.1,0.0,-0.99694,0.0,0.49619]
[1779803045883,46.85,76790.43,0.0,-0.99694,0.0,0.49693]
[1779803046891,46.85,76794.48,0.0,-0.99692,0.0,0.49916]
[1779803049626,46.85,76794.32,0.0,-0.99692,0.0,0.49908]
[1779803049719,46.85,76794.32,0.0,-0.99692,0.0,0.49908]
[1779803049752,46.85,76794.32,0.0,-0.99692,0.0,0.49908]
[1779803049968,46.85,76794.32,0.0,-0.99692,0.0,0.49908]
[1779803049912,46.85,76796.51,0.0,-0.99692,0.0,0.50029]
[1779803054947,46.85,76806.29,0.0,-0.99688,0.0,0.50574]
[1779803055956,46.85,76815.69,0.0,-0.99684,0.0,0.51103]
[1779803056962,46.85,76821.32,0.0,-0.99682,0.0,0.51422]
[1779803057677,46.85,76821.32,0.0,-0.99682,0.0,0.51422]
[1779803057724,46.85,76821.32,0.0,-0.99682,0.0,0.51422]
[1779803059984,46.85,76831.06,0.0,-0.99678,0.0,0.51977]
[1779803060991,46.85,76841.97,0.0,-0.99674,0.0,0.52606]
[1779803061998,46.85,76842.96,0.0,-0.99674,0.0,0.52663]
[1779803063021,46.85,76842.96,0.0,-0.99674,0.0,0.52663]
[1779803063218,46.85,76841.92,0.0,-0.99674,0.0,0.52603]
[1779803065019,46.85,76837.26,0.0,-0.99676,0.0,0.52334]
[1779803066026,46.85,76830.61,0.0,-0.99679,0.0,0.51952]
[1779803067007,46.85,76830.61,0.0,-0.99679,0.0,0.51952]
[1779803067241,46.85,76831.73,0.0,-0.99678,0.0,0.52016]
[1779803069317,46.85,76832.05,0.0,-0.99678,0.0,0.52034]
[1779803069468,46.85,76832.05,0.0,-0.99678,0.0,0.52034]
[1779803070055,46.85,76831.94,0.0,-0.99678,0.0,0.52028]
[1779803072855,46.85,76830.64,0.0,-0.99679,0.0,0.51866]
[1779803072968,46.85,76830.64,0.0,-0.99679,0.0,0.51866]
[1779803073057,46.85,76826.01,0.0,-0.99681,0.0,0.51602]
[1779803073076,46.85,76822.99,0.0,-0.99682,0.0,0.5143]
[1779803074826,46.85,76826.29,0.0,-0.99681,0.0,0.51618]
[1779803080126,46.85,76826.85,0.0,-0.99681,0.0,0.5165]
[1779803081288,46.85,76826.85,0.0,-0.99681,0.0,0.5165]
[1779803081470,46.85,76826.85,0.0,-0.99681,0.0,0.5165]
[1779803082141,46.85,76821.61,0.0,-0.99683,0.0,0.51352]
[1779803083344,46.85,76821.61,0.0,-0.99683,0.0,0.51352]
[1779803083467,46.85,76821.61,0.0,-0.99683,0.0,0.51352]
[1779803083569,46.85,76822.8,0.0,-0.99682,0.0,0.51419]
[1779803087375,46.85,76823.22,0.0,-0.99682,0.0,0.51443]
[1779803087468,46.85,76823.22,0.0,-0.99682,0.0,0.51443]
[1779803089489,46.85,76825.7,0.0,-0.99681,0.0,0.51584]
[1779803089719,46.85,76825.7,0.0,-0.99681,0.0,0.51584]
[1779803089820,46.85,76829.64,0.0,-0.9968,0.0,0.51809]
[1779803090737,46.85,76829.64,0.0,-0.9968,0.0,0.51809]
[1779803090969,46.85,76829.64,0.0,-0.9968,0.0,0.51809]
[1779803091204,46.85,76823.58,0.0,-0.99682,0.0,0.51463]
[1779803093324,46.85,76820.92,0.0,-0.99683,0.0,0.51312]
[1779803094694,46.85,76820.92,0.0,-0.99683,0.0,0.51312]
[1779803094718,46.85,76820.92,0.0,-0.99683,0.0,0.51312]
[1779803094741,46.85,76821.77,0.0,-0.99683,0.0,0.51361]
[1779803096522,46.85,76821.97,0.0,-0.99682,0.0,0.51372]
[1779803096718,46.85,76821.97,0.0,-0.99682,0.0,0.51372]
[1779803100802,46.85,76820.37,0.0,-0.99683,0.0,0.51281]
[1779803100968,46.85,76820.37,0.0,-0.99683,0.0,0.51281]
[1779803101627,46.85,76825.67,0.0,-0.99681,0.0,0.51582]
[1779803102484,46.85,76825.67,0.0,-0.99681,0.0,0.51582]
[1779803102719,46.85,76825.67,0.0,-0.99681,0.0,0.51582]
[1779803102820,46.85,76827.53,0.0,-0.9968,0.0,0.51688]
[1779803103452,46.85,76827.53,0.0,-0.9968,0.0,0.51688]
[1779803103467,46.85,76827.53,0.0,-0.9968,0.0,0.51688]
[1779803104296,46.85,76835.3,0.0,-0.99677,0.0,0.52133]
[1779803106008,46.85,76837.5,0.0,-0.99676,0.0,0.5226]
[1779803106597,46.85,76837.5,0.0,-0.99676,0.0,0.5226]
[1779803106717,46.85,76837.5,0.0,-0.99676,0.0,0.5226]
[1779803107023,46.85,76837.5,0.0,-0.99676,0.0,0.5226]
[1779803107071,46.85,76840.07,0.0,-0.99675,0.0,0.52408]
[1779803107218,46.85,76840.07,0.0,-0.99675,0.0,0.52408]
[1779803109121,46.85,76839.52,0.0,-0.99676,0.0,0.52376]
[1779803109218,46.85,76839.52,0.0,-0.99676,0.0,0.52376]
[1779803110348,46.85,76849.42,0.0,-0.99672,0.0,0.5295]
[1779803111348,46.85,76858.76,0.0,-0.99668,0.0,0.53497]
[1779803112355,46.85,76861.38,0.0,-0.99667,0.0,0.53651]
[1779803114369,46.85,76856.7,0.0,-0.99669,0.0,0.53376]
[1779803115402,46.85,76868.34,0.0,-0.99664,0.0,0.54062]
[1779803116405,46.85,76885.96,0.0,-0.99657,0.0,0.55116]
[1779803117412,46.85,76889.76,0.0,-0.99655,0.0,0.55345]
[1779803120220,46.85,76889.7,0.0,-0.99655,0.0,0.55342]
[1779803123454,46.85,76881.39,0.0,-0.99659,0.0,0.54841]
[1779803124461,46.85,76880.05,0.0,-0.99659,0.0,0.5476]
[1779803126345,46.85,76880.05,0.0,-0.99659,0.0,0.5476]
[1779803126468,46.85,76880.05,0.0,-0.99659,0.0,0.5476]
[1779803126475,46.85,76880.39,0.0,-0.99659,0.0,0.54781]
[1779803128801,46.85,76880.49,0.0,-0.99659,0.0,0.54787]
[1779803128967,46.85,76880.49,0.0,-0.99659,0.0,0.54787]
[1779803134414,46.85,76879.21,0.0,-0.9966,0.0,0.54619]
[1779803134469,46.85,76879.21,0.0,-0.9966,0.0,0.54619]
[1779803134532,46.85,76879.24,0.0,-0.9966,0.0,0.54621]
[1779803136546,46.85,76882.79,0.0,-0.99659,0.0,0.54834]
[1779803141581,46.85,76881.11,0.0,-0.9966,0.0,0.54733]
[1779803144603,46.85,76886.87,0.0,-0.99657,0.0,0.55079]
[1779803146617,46.85,76893.32,0.0,-0.99654,0.0,0.55469]
[1779803147624,46.85,76898.47,0.0,-0.99652,0.0,0.55782]
[1779803149031,46.85,76900.53,0.0,-0.99651,0.0,0.55908]
[1779803152692,46.85,76895.63,0.0,-0.99654,0.0,0.55609]
[1779803153673,46.85,76878.98,0.0,-0.9966,0.0,0.54606]
[1779803154680,46.85,76894.28,0.0,-0.99654,0.0,0.55527]
[1779803155687,46.85,76907.73,0.0,-0.99648,0.0,0.56349]
[1779803156696,46.85,76908.92,0.0,-0.99648,0.0,0.56422]
[1779803157702,46.85,76921.07,0.0,-0.99643,0.0,0.57173]
[1779803159716,46.85,76920.2,0.0,-0.99643,0.0,0.57119]
[1779803163745,46.85,76915.41,0.0,-0.99645,0.0,0.56822]
[1779803164752,46.85,76918.62,0.0,-0.99644,0.0,0.57021]
[1779803165350,46.85,76918.62,0.0,-0.99644,0.0,0.57021]
[1779803166719,46.85,76920.78,0.0,-0.99643,0.0,0.57155]
[1779803170013,46.85,76920.24,0.0,-0.99643,0.0,0.57122]
[1779803170100,46.85,76919.6,0.0,-0.99643,0.0,0.57082]
[1779803170218,46.85,76919.6,0.0,-0.99643,0.0,0.57082]
[1779803171802,46.85,76929.56,0.0,-0.99639,0.0,0.57704]
[1779803172809,46.85,76931.75,0.0,-0.99638,0.0,0.57841]
[1779803173904,46.85,76931.75,0.0,-0.99638,0.0,0.57841]
[1779803173969,46.85,76931.75,0.0,-0.99638,0.0,0.57841]
[1779803178439,46.85,76930.18,0.0,-0.99639,0.0,0.57742]
[1779803178468,46.85,76930.18,0.0,-0.99639,0.0,0.57742]
[1779803178851,46.85,76930.75,0.0,-0.99639,0.0,0.57778]
[1779803180865,46.85,76936.58,0.0,-0.99636,0.0,0.58145]
[1779803182470,46.85,76938.12,0.0,-0.99635,0.0,0.58242]
[1779803182513,46.85,76938.12,0.0,-0.99635,0.0,0.58242]
[1779803182724,46.85,76938.12,0.0,-0.99635,0.0,0.58242]
[1779803182879,46.85,76935.57,0.0,-0.99637,0.0,0.58081]
[1779803187915,46.85,76936.87,0.0,-0.99636,0.0,0.58163]
[1779803190104,46.85,76934.45,0.0,-0.99637,0.0,0.58011]
[1779803190141,46.85,76934.45,0.0,-0.99637,0.0,0.58011]
[1779803190218,46.85,76935.52,0.0,-0.99637,0.0,0.58078]
[1779803190936,46.85,76942.21,0.0,-0.99634,0.0,0.58501]
[1779803191943,46.85,76943.97,0.0,-0.99633,0.0,0.58517]
[1779803193964,46.85,76940.58,0.0,-0.99635,0.0,0.58303]
[1779803194427,46.85,76940.58,0.0,-0.99635,0.0,0.58303]
[1779803194433,46.85,76940.58,0.0,-0.99635,0.0,0.58303]
[1779803194469,46.85,76940.58,0.0,-0.99635,0.0,0.58303]
[1779803194971,46.85,76941.95,0.0,-0.99634,0.0,0.58389]
[1779803198644,46.85,76943.33,0.0,-0.99634,0.0,0.58477]
[1779803198688,46.85,76943.33,0.0,-0.99634,0.0,0.58477]
[1779803198723,46.85,76943.33,0.0,-0.99634,0.0,0.58477]
[1779803198999,46.85,76943.65,0.0,-0.99634,0.0,0.58497]
[1779803203030,46.85,76954.14,0.0,-0.99629,0.0,0.59166]
[1779803204037,46.85,76959.63,0.0,-0.99627,0.0,0.59518]
[1779803207058,46.85,76964.51,0.0,-0.99624,0.0,0.59833]
[1779803210821,46.85,76966.29,0.0,-0.99624,0.0,0.59949]
[1779803210897,46.85,76966.29,0.0,-0.99624,0.0,0.59949]
[1779803210969,46.85,76966.29,0.0,-0.99624,0.0,0.59949]
[1779803211087,46.85,76965.81,0.0,-0.99624,0.0,0.59917]
[1779803212094,46.85,76971.11,0.0,-0.99621,0.0,0.60261]
[1779803213101,46.85,76974.98,0.0,-0.9962,0.0,0.60514]
[1779803213515,46.85,76974.98,0.0,-0.9962,0.0,0.60514]
[1779803214108,46.85,76979.26,0.0,-0.99618,0.0,0.60794]
[1779803215245,46.85,76979.82,0.0,-0.99617,0.0,0.6083]
[1779803215471,46.85,76979.82,0.0,-0.99617,0.0,0.6083]
[1779803217203,46.85,76977.71,0.0,-0.99618,0.0,0.60692]
[1779803217130,46.85,76974.36,0.0,-0.9962,0.0,0.60473]
[1779803217234,46.85,76974.36,0.0,-0.9962,0.0,0.60473]
[1779803218118,46.85,76974.36,0.0,-0.9962,0.0,0.60473]
[1779803218218,46.85,76974.36,0.0,-0.9962,0.0,0.60473]
[1779803218137,46.85,76974.05,0.0,-0.9962,0.0,0.60453]
[1779803221188,46.85,76974.82,0.0,-0.9962,0.0,0.60503]
[1779803221220,46.85,76974.82,0.0,-0.9962,0.0,0.60503]
[1779803221247,46.85,76974.21,0.0,-0.9962,0.0,0.60463]
[1779803221467,46.85,76974.21,0.0,-0.9962,0.0,0.60463]
[1779803222165,46.85,76975.65,0.0,-0.99619,0.0,0.60558]
[1779803223172,46.85,76979.99,0.0,-0.99617,0.0,0.60842]
[1779803224179,46.85,76982.66,0.0,-0.99616,0.0,0.61017]
[1779803224428,46.85,76982.66,0.0,-0.99616,0.0,0.61017]
[1779803224468,46.85,76982.66,0.0,-0.99616,0.0,0.61017]
[1779803226193,46.85,76985.41,0.0,-0.99615,0.0,0.61198]
[1779803229145,46.85,76985.11,0.0,-0.99615,0.0,0.61178]
[1779803229190,46.85,76985.11,0.0,-0.99615,0.0,0.61178]
[1779803229219,46.85,76985.11,0.0,-0.99615,0.0,0.61178]
[1779803229214,46.85,76985.31,0.0,-0.99615,0.0,0.61192]
[1779803230229,46.85,76981.01,0.0,-0.99617,0.0,0.60909]
[1779803231233,46.85,76977.84,0.0,-0.99618,0.0,0.60701]
[1779803231646,46.85,76977.84,0.0,-0.99618,0.0,0.60701]
[1779803231696,46.85,76977.84,0.0,-0.99618,0.0,0.60701]
[1779803231718,46.85,76977.84,0.0,-0.99618,0.0,0.60701]
[1779803232243,46.85,76977.98,0.0,-0.99618,0.0,0.6071]
[1779803233847,46.85,76977.98,0.0,-0.99618,0.0,0.6071]
[1779803233893,46.85,76977.98,0.0,-0.99618,0.0,0.6071]
[1779803233968,46.85,76977.98,0.0,-0.99618,0.0,0.6071]
[1779803234060,46.85,76975.6,0.0,-0.99619,0.0,0.60554]
[1779803234254,46.85,76971.17,0.0,-0.99621,0.0,0.60265]
[1779803240126,46.85,76971.82,0.0,-0.99621,0.0,0.60308]
[1779803240219,46.85,76971.82,0.0,-0.99621,0.0,0.60308]
[1779803240226,46.85,76971.82,0.0,-0.99621,0.0,0.60308]
[1779803240167,46.85,76968.31,0.0,-0.99623,0.0,0.6008]
[1779803240468,46.85,76968.31,0.0,-0.99623,0.0,0.6008]
[1779803240548,46.85,76967.59,0.0,-0.99623,0.0,0.60033]
[1779803242310,46.85,76964.96,0.0,-0.99624,0.0,0.59862]
[1779803243694,46.85,76964.96,0.0,-0.99624,0.0,0.59862]
[1779803243718,46.85,76964.96,0.0,-0.99624,0.0,0.59862]
[1779803247398,46.85,76964.03,0.0,-0.99625,0.0,0.59802]
[1779803247502,46.85,76964.03,0.0,-0.99625,0.0,0.59802]
[1779803247575,46.85,76964.03,0.0,-0.99625,0.0,0.59802]
[1779803247718,46.85,76964.03,0.0,-0.99625,0.0,0.59802]
[1779803247819,46.85,76962.77,0.0,-0.99625,0.0,0.59721]
[1779803252954,46.85,76959.92,0.0,-0.99627,0.0,0.5944]
[1779803252968,46.85,76959.92,0.0,-0.99627,0.0,0.5944]
[1779803253080,46.85,76959.92,0.0,-0.99627,0.0,0.5944]
[1779803253217,46.85,76959.92,0.0,-0.99627,0.0,0.5944]
[1779803253181,46.85,76951.33,0.0,-0.99631,0.0,0.5889]
[1779803254398,46.85,76946.21,0.0,-0.99633,0.0,0.58564]
[1779803257476,46.85,76945.39,0.0,-0.99633,0.0,0.58512]
[1779803257718,46.85,76945.39,0.0,-0.99633,0.0,0.58512]
[1779803257819,46.85,76945.74,0.0,-0.99633,0.0,0.58534]
[1779803259054,46.85,76945.74,0.0,-0.99633,0.0,0.58534]
[1779803259217,46.85,76945.74,0.0,-0.99633,0.0,0.58534]
[1779803263461,46.85,76950.67,0.0,-0.99631,0.0,0.58848]
[1779803265053,46.85,76950.67,0.0,-0.99631,0.0,0.58848]
[1779803265219,46.85,76950.67,0.0,-0.99631,0.0,0.58848]
[1779803265255,46.85,76950.67,0.0,-0.99631,0.0,0.58848]
[1779803265265,46.85,76951.8,0.0,-0.99631,0.0,0.5892]
[1779803265470,46.85,76951.8,0.0,-0.99631,0.0,0.5892]
[1779803266484,46.85,76960.28,0.0,-0.99627,0.0,0.59463]
[1779803267632,46.85,76960.28,0.0,-0.99627,0.0,0.59463]
[1779803267718,46.85,76960.28,0.0,-0.99627,0.0,0.59463]
[1779803267778,46.85,76967.38,0.0,-0.99624,0.0,0.59922]
[1779803271901,46.85,76967.07,0.0,-0.99624,0.0,0.59902]
[1779803271971,46.85,76967.07,0.0,-0.99624,0.0,0.59902]
[1779803272054,46.85,76966.38,0.0,-0.99624,0.0,0.59857]
[1779803274279,46.85,76966.6,0.0,-0.99624,0.0,0.59871]
[1779803274468,46.85,76966.73,0.0,-0.99624,0.0,0.5988]
[1779803278124,46.85,76966.4,0.0,-0.99624,0.0,0.59858]
[1779803281589,46.85,76979.32,0.0,-0.99618,0.0,0.60699]
[1779803282596,46.85,76983.76,0.0,-0.99616,0.0,0.60991]
[1779803283603,46.85,76997.53,0.0,-0.9961,0.0,0.61902]
[1779803284611,46.85,77001.5,0.0,-0.99608,0.0,0.62167]
[1779803288154,46.85,77000.94,0.0,-0.99608,0.0,0.62129]
[1779803288219,46.85,77000.94,0.0,-0.99608,0.0,0.62129]
[1779803288472,46.85,77002.02,0.0,-0.99608,0.0,0.62201]
[1779803288719,46.85,77002.02,0.0,-0.99608,0.0,0.62201]
[1779803288794,46.85,77002.32,0.0,-0.99608,0.0,0.62221]
[1779803289652,46.85,77009.36,0.0,-0.99604,0.0,0.62694]
[1779803290658,46.85,77025.22,0.0,-0.99597,0.0,0.63769]
[1779803291666,46.85,77021.81,0.0,-0.99599,0.0,0.63536]
[1779803294689,46.85,77024.2,0.0,-0.99597,0.0,0.63699]
[1779803298716,46.85,77037.05,0.0,-0.99591,0.0,0.64581]
[1779803299788,46.85,77041.19,0.0,-0.99589,0.0,0.64867]
[1779803300833,46.85,77041.19,0.0,-0.99589,0.0,0.64867]
[1779803300900,46.85,77055.01,0.0,-0.99583,0.0,0.65831]
[1779803301773,46.85,77057.81,0.0,-0.99581,0.0,0.66027]
[1779803302780,46.85,77057.21,0.0,-0.99581,0.0,0.65985]
[1779803303881,46.85,77057.21,0.0,-0.99581,0.0,0.65985]
[1779803304608,46.85,77057.2,0.0,-0.99581,0.0,0.65985]
[1779803304718,46.85,77057.2,0.0,-0.99581,0.0,0.65985]
[1779803309834,46.85,77060.82,0.0,-0.9958,0.0,0.66239]
[1779803310841,46.85,77065.58,0.0,-0.99577,0.0,0.66576]
[1779803312108,46.85,77065.58,0.0,-0.99577,0.0,0.66576]
[1779803312219,46.85,77065.58,0.0,-0.99577,0.0,0.66576]
[1779803312308,46.85,77066.09,0.0,-0.99578,0.0,0.66507]
[1779803312855,46.85,77082.11,0.0,-0.9957,1e-05,0.67649]
[1779803313863,46.85,77093.55,0.0,-0.99564,1e-05,0.68474]
[1779803314878,46.85,77086.0,0.0,-0.99568,1e-05,0.67928]
[1779803315885,46.85,77076.5,0.0,-0.99573,1e-05,0.67247]
[1779803316892,46.85,77084.33,0.0,-0.99569,1e-05,0.67808]
[1779803317899,46.85,77093.53,0.0,-0.99564,1e-05,0.68473]
[1779803318906,46.85,77098.39,0.0,-0.99561,1e-05,0.68826]
[1779803320919,46.85,77104.85,0.0,-0.99558,1e-05,0.69298]
[1779803322935,46.85,77107.39,0.0,-0.99557,1e-05,0.69484]
[1779803324949,46.85,77115.6,0.0,-0.99552,1e-05,0.7009]
[1779803325956,46.85,77117.64,0.0,-0.99551,1e-05,0.70241]
[1779803326978,46.85,77121.49,0.0,-0.99549,1e-05,0.70526]
[1779803327973,46.85,77129.13,0.0,-0.99545,1e-05,0.71097]
[1779803328980,46.85,77131.37,0.0,-0.99544,1e-05,0.71265]
[1779803329988,46.85,77151.31,0.0,-0.99533,1e-05,0.72774]
[1779803330995,46.85,77146.8,0.0,-0.99536,1e-05,0.7243]
[1779803331414,46.85,77146.8,0.0,-0.99536,1e-05,0.7243]
[1779803332017,46.85,77142.13,0.0,-0.99538,1e-05,0.72076]
[1779803333177,46.85,77152.64,0.0,-0.99533,1e-05,0.72876]
[1779803334284,46.85,77152.64,0.0,-0.99533,1e-05,0.72876]
[1779803334286,46.85,77173.9,0.0,-0.99521,1e-05,0.74517]
[1779803335024,46.85,77176.58,0.0,-0.9952,1e-05,0.74726]
[1779803338045,46.85,77185.23,0.0,-0.99515,1e-05,0.75404]
[1779803339333,46.85,77185.23,0.0,-0.99515,1e-05,0.75404]
[1779803339052,46.85,77188.17,0.0,-0.99513,1e-05,0.75635]
[1779803341067,46.85,77192.5,0.0,-0.99511,1e-05,0.75978]
[1779803343080,46.85,77192.64,0.0,-0.99511,1e-05,0.75989]
[1779803344087,46.85,77189.96,0.0,-0.99512,1e-05,0.75777]
[1779803345094,46.85,77174.95,0.0,-0.99521,1e-05,0.74598]
[1779803346101,46.85,77173.95,0.0,-0.99521,1e-05,0.7452]
[1779803348115,46.85,77169.29,0.0,-0.99524,1e-05,0.74158]
[1779803349122,46.85,77158.72,0.0,-0.99529,1e-05,0.73342]
[1779803350129,46.85,77154.02,0.0,-0.99532,1e-05,0.72981]
[1779803352150,46.85,77149.63,0.0,-0.99534,1e-05,0.72646]
[1779803353155,46.85,77138.16,0.0,-0.99541,1e-05,0.71776]
[1779803354163,46.85,77146.31,0.0,-0.99536,1e-05,0.72393]
[1779803355169,46.85,77148.67,0.0,-0.99535,1e-05,0.72573]
[1779803356176,46.85,77143.1,0.0,-0.99538,1e-05,0.72149]
[1779803359197,46.85,77150.15,0.0,-0.99534,1e-05,0.72685]
[1779803360204,46.85,77160.81,0.0,-0.99528,1e-05,0.73503]
[1779803361211,46.85,77164.45,0.0,-0.99526,1e-05,0.73783]
[1779803362218,46.85,77170.5,0.0,-0.99523,1e-05,0.74252]
[1779803363225,46.85,77187.39,0.0,-0.99514,1e-05,0.75574]
[1779803364232,46.85,77195.11,0.0,-0.99509,1e-05,0.76184]
[1779803365239,46.85,77197.6,0.0,-0.99508,1e-05,0.76382]
[1779803366254,46.85,77194.35,0.0,-0.9951,1e-05,0.76124]
[1779803369277,46.85,77191.82,0.0,-0.99511,1e-05,0.75924]
[1779803370284,46.85,77199.03,0.0,-0.99507,1e-05,0.76496]
[1779803371038,46.85,77199.03,0.0,-0.99507,1e-05,0.76496]
[1779803371291,46.85,77198.71,0.0,-0.99508,1e-05,0.76354]
[1779803372306,46.85,77195.21,0.0,-0.9951,1e-05,0.76076]
[1779803374325,46.85,77214.32,0.0,-0.99499,1e-05,0.77604]
[1779803375330,46.85,77219.1,0.0,-0.99496,1e-05,0.7799]
[1779803376338,46.85,77218.96,0.0,-0.99496,1e-05,0.77979]
[1779803377345,46.85,77208.02,0.0,-0.99503,1e-05,0.77097]
[1779803378352,46.85,77218.32,0.0,-0.99497,1e-05,0.77927]
[1779803379361,46.85,77222.88,0.0,-0.99494,1e-05,0.78297]
[1779803380367,46.85,77228.17,0.0,-0.99491,1e-05,0.78727]
[1779803382389,46.85,77240.48,0.0,-0.99484,1e-05,0.79737]
[1779803383388,46.85,77255.47,0.0,-0.99475,1e-05,0.80982]
[1779803384394,46.85,77258.71,0.0,-0.99473,1e-05,0.81253]
[1779803385404,46.85,77271.76,0.0,-0.99465,1e-05,0.82353]
[1779803386410,46.85,77276.25,0.0,-0.99462,1e-05,0.82734]
[1779803389437,46.85,77270.91,0.0,-0.99465,1e-05,0.82281]
[1779803390444,46.85,77275.94,0.0,-0.99462,1e-05,0.82708]
[1779803392457,46.85,77280.72,0.0,-0.99459,1e-05,0.83115]
[1779803394477,46.85,77296.91,0.0,-0.99449,1e-05,0.84507]
[1779803395482,46.85,77301.38,0.0,-0.99446,1e-05,0.84895]
[1779803396489,46.85,77294.98,0.0,-0.9945,1e-05,0.8434]
[1779803398319,46.85,77292.93,0.0,-0.99452,1e-05,0.84163]
[1779803398504,46.85,77280.83,0.0,-0.99459,1e-05,0.83124]
[1779803399510,46.85,77275.89,0.0,-0.99462,1e-05,0.82703]
[1779803400526,46.85,77288.77,0.0,-0.99454,1e-05,0.83805]
[1779803401820,46.85,77288.77,0.0,-0.99454,1e-05,0.83805]
[1779803401892,46.85,77324.9,0.0,-0.99431,1e-05,0.8696]
[1779803402537,46.85,77338.6,0.0,-0.99423,1e-05,0.88183]
[1779803403544,46.85,77345.21,0.0,-0.99418,1e-05,0.88778]
[1779803404709,46.85,77345.21,0.0,-0.99418,1e-05,0.88778]
[1779803404804,46.85,77348.4,0.0,-0.99416,1e-05,0.89066]
[1779803406565,46.85,77345.46,0.0,-0.99418,1e-05,0.888]
[1779803407572,46.85,77348.6,0.0,-0.99416,1e-05,0.89084]
[1779803408582,46.85,77353.96,0.0,-0.99412,1e-05,0.8957]
[1779803409589,46.85,77369.72,0.0,-0.99402,1e-05,0.91012]
[1779803410597,46.85,77376.77,0.0,-0.99397,1e-05,0.91664]
[1779803411606,46.85,77375.7,0.0,-0.99398,1e-05,0.91565]
[1779803412784,46.85,77375.7,0.0,-0.99398,1e-05,0.91565]
[1779803412834,46.85,77345.66,0.0,-0.99418,1e-05,0.88818]
[1779803413622,46.85,77341.84,0.0,-0.9942,1e-05,0.88474]
[1779803415637,46.85,77346.12,0.0,-0.99418,1e-05,0.8886]
[1779803416568,46.85,77346.12,0.0,-0.99418,1e-05,0.8886]
[1779803416644,46.85,77368.53,0.0,-0.99403,1e-05,0.90903]
[1779803417656,46.85,77371.32,0.0,-0.99401,1e-05,0.9116]
[1779803419670,46.85,77352.81,0.0,-0.99413,1e-05,0.89466]
[1779803420677,46.85,77373.84,0.0,-0.99399,1e-05,0.91393]
[1779803421684,46.85,77377.05,0.0,-0.99397,1e-05,0.9169]
[1779803423698,46.85,77368.42,0.0,-0.99403,1e-05,0.90893]
[1779803424716,46.85,77357.34,0.0,-0.9941,1e-05,0.89878]
[1779803425716,46.85,77338.16,0.0,-0.99423,1e-05,0.88143]
[1779803426723,46.85,77337.11,0.0,-0.99424,1e-05,0.88049]
[1779803427730,46.85,77328.52,0.0,-0.99429,1e-05,0.87282]
[1779803428743,46.85,77320.63,0.0,-0.99434,1e-05,0.86582]
[1779803429747,46.85,77329.0,0.0,-0.99429,1e-05,0.87325]
[1779803430754,46.85,77321.27,0.0,-0.99434,1e-05,0.86639]
[1779803431761,46.85,77319.42,0.0,-0.99436,1e-05,0.86347]
[1779803432770,46.85,77312.79,0.0,-0.9944,1e-05,0.85764]
[1779803435797,46.85,77322.27,0.0,-0.99434,1e-05,0.86599]
[1779803436803,46.85,77333.0,0.0,-0.99427,1e-05,0.87552]
[1779803437810,46.85,77324.15,0.0,-0.99433,1e-05,0.86765]
[1779803438820,46.85,77320.27,0.0,-0.99435,1e-05,0.86422]
[1779803439833,46.85,77307.4,0.0,-0.99443,1e-05,0.85293]
[1779803440837,46.85,77289.94,0.0,-0.99454,1e-05,0.8378]
[1779803441844,46.85,77288.83,0.0,-0.99455,1e-05,0.83685]
[1779803442851,46.85,77295.17,0.0,-0.99451,1e-05,0.84231]
[1779803443858,46.85,77302.63,0.0,-0.99446,1e-05,0.84877]
[1779803444866,46.85,77302.27,0.0,-0.99447,1e-05,0.84846]
[1779803446880,46.85,77298.22,0.0,-0.99449,1e-05,0.84495]
[1779803447887,46.85,77292.12,0.0,-0.99453,1e-05,0.83968]
[1779803448894,46.85,77278.11,0.0,-0.99462,1e-05,0.82768]
[1779803449903,46.85,77270.57,0.0,-0.99466,1e-05,0.82128]
[1779803450910,46.85,77270.19,0.0,-0.99467,1e-05,0.82096]
[1779803451917,46.85,77262.88,0.0,-0.99471,1e-05,0.8148]
[1779803452936,46.85,77252.89,0.0,-0.99477,1e-05,0.80645]
[1779803453940,46.85,77247.74,0.0,-0.9948,1e-05,0.80217]
[1779803454947,46.85,77230.79,0.0,-0.9949,1e-05,0.78822]
[1779803455959,46.85,77220.55,0.0,-0.99496,1e-05,0.77989]
[1779803456965,46.85,77211.09,0.0,-0.99502,1e-05,0.77226]
[1779803457972,46.85,77211.66,0.0,-0.99501,1e-05,0.77272]
[1779803458979,46.85,77205.9,0.0,-0.99505,1e-05,0.7681]
[1779803460993,46.85,77193.85,0.0,-0.99511,1e-05,0.75852]
[1779803462014,46.85,77177.76,0.0,-0.9952,1e-05,0.74588]
[1779803463031,46.85,77170.16,0.0,-0.99525,1e-05,0.73997]
[1779803464040,46.85,77156.7,0.0,-0.99532,1e-05,0.7296]
[1779803465052,46.85,77156.73,0.0,-0.99532,1e-05,0.72963]
[1779803466059,46.85,77152.03,0.0,-0.99535,1e-05,0.72604]
[1779803467066,46.85,77158.87,0.0,-0.99531,1e-05,0.73127]
[1779803468073,46.85,77158.07,0.0,-0.99531,1e-05,0.73065]
[1779803470087,46.85,77153.77,0.0,-0.99534,1e-05,0.72736]
[1779803471094,46.85,77157.3,0.0,-0.99532,1e-05,0.73006]
[1779803472102,46.85,77154.39,0.0,-0.99533,1e-05,0.72784]
[1779803473111,46.85,77159.99,0.0,-0.9953,1e-05,0.73213]
[1779803476133,46.85,77173.4,0.0,-0.99523,1e-05,0.74248]
[1779803477140,46.85,77178.35,0.0,-0.9952,1e-05,0.74634]
[1779803478147,46.85,77164.79,0.0,-0.99528,1e-05,0.73582]
[1779803479154,46.85,77151.03,0.0,-0.99535,1e-05,0.72527]
[1779803480161,46.85,77151.35,0.0,-0.99535,1e-05,0.72552]
[1779803482175,46.85,77145.13,0.0,-0.99538,1e-05,0.72079]
[1779803483184,46.85,77139.0,0.0,-0.99542,1e-05,0.71616]
[1779803484192,46.85,77135.92,0.0,-0.99543,1e-05,0.71384]
[1779803486224,46.85,77140.8,0.0,-0.99541,1e-05,0.71752]
[1779803487223,46.85,77165.29,0.0,-0.99527,1e-05,0.7362]
[1779803488227,46.85,77171.51,0.0,-0.99524,1e-05,0.74102]
[1779803488998,46.85,77171.51,0.0,-0.99524,1e-05,0.74102]
[1779803492262,46.85,77190.79,0.0,-0.99514,1e-05,0.75494]
[1779803493070,46.85,77190.79,0.0,-0.99514,1e-05,0.75494]
[1779803493280,46.85,77215.83,0.0,-0.995,1e-05,0.77489]
[1779803494283,46.85,77236.74,0.0,-0.99487,1e-05,0.79189]
[1779803495289,46.85,77240.22,0.0,-0.99485,1e-05,0.79475]
[1779803497303,46.85,77235.44,0.0,-0.99488,1e-05,0.79082]
[1779803498360,46.85,77229.79,0.0,-0.99491,1e-05,0.7862]
[1779803501350,46.85,77227.6,0.0,-0.99493,1e-05,0.78442]
[1779803502357,46.85,77219.98,0.0,-0.99497,1e-05,0.77824]
[1779803503365,46.85,77218.77,0.0,-0.99498,1e-05,0.77726]
[1779803504372,46.85,77214.47,0.0,-0.995,1e-05,0.77379]
[1779803506386,46.85,77217.37,0.0,-0.99499,1e-05,0.77613]
[1779803507393,46.85,77214.83,0.0,-0.995,1e-05,0.77408]
[1779803510414,46.85,77208.88,0.0,-0.99504,1e-05,0.76931]
[1779803511420,46.85,77206.15,0.0,-0.99505,1e-05,0.76712]
[1779803512428,46.85,77193.37,0.0,-0.99512,1e-05,0.75697]
[1779803513435,46.85,77186.53,0.0,-0.99516,1e-05,0.75159]
[1779803514442,46.85,77180.9,0.0,-0.99519,1e-05,0.74718]
[1779803515449,46.85,77179.54,0.0,-0.9952,1e-05,0.74612]
[1779803517463,46.85,77178.47,0.0,-0.99521,1e-05,0.74528]
[1779803518470,46.85,77173.08,0.0,-0.99524,1e-05,0.74109]
[1779803519478,46.85,77164.57,0.0,-0.99528,1e-05,0.73451]
[1779803521491,46.85,77161.1,0.0,-0.9953,1e-05,0.73184]
[1779803522498,46.85,77155.68,0.0,-0.99533,1e-05,0.72769]
[1779803524512,46.85,77153.83,0.0,-0.99534,1e-05,0.72628]
[1779803527533,46.85,77148.02,0.0,-0.99537,1e-05,0.72186]
[1779803529547,46.85,77150.64,0.0,-0.99536,1e-05,0.72385]
[1779803530554,46.85,77154.07,0.0,-0.99534,1e-05,0.72646]
[1779803531651,46.85,77154.07,0.0,-0.99534,1e-05,0.72646]
[1779803531718,46.85,77154.07,0.0,-0.99534,1e-05,0.72646]
[1779803533575,46.85,77165.97,0.0,-0.99528,1e-05,0.73559]
[1779803534582,46.85,77169.18,0.0,-0.99526,1e-05,0.73807]
[1779803535113,46.85,77169.18,0.0,-0.99526,1e-05,0.73807]
[1779803535218,46.85,77169.18,0.0,-0.99526,1e-05,0.73807]
[1779803535719,46.85,77169.18,0.0,-0.99526,1e-05,0.73807]
[1779803535589,46.85,77169.3,0.0,-0.99526,1e-05,0.73816]
[1779803535970,46.85,77169.3,0.0,-0.99526,1e-05,0.73816]
[1779803536596,46.85,77167.33,0.0,-0.99527,1e-05,0.73664]
[1779803537603,46.85,77163.29,0.0,-0.99529,1e-05,0.73353]
[1779803537931,46.85,77163.29,0.0,-0.99529,1e-05,0.73353]
[1779803537970,46.85,77163.29,0.0,-0.99529,1e-05,0.73353]
[1779803542638,46.85,77167.48,0.0,-0.99527,1e-05,0.73676]
[1779803543645,46.85,77170.8,0.0,-0.99525,1e-05,0.73932]
[1779803544241,46.85,77170.8,0.0,-0.99525,1e-05,0.73932]
[1779803544468,46.85,77170.8,0.0,-0.99525,1e-05,0.73932]
[1779803544628,46.85,77170.8,0.0,-0.99525,1e-05,0.73932]
[1779803544719,46.85,77170.8,0.0,-0.99525,1e-05,0.73932]
[1779803544652,46.85,77170.95,0.0,-0.99525,1e-05,0.73944]
[1779803548680,46.85,77165.31,0.0,-0.99528,1e-05,0.73508]
[1779803549687,46.85,77186.89,0.0,-0.99516,1e-05,0.75187]
[1779803550449,46.85,77186.89,0.0,-0.99516,1e-05,0.75187]
[1779803550467,46.85,77186.89,0.0,-0.99516,1e-05,0.75187]
[1779803550699,46.85,77188.59,0.0,-0.99515,1e-05,0.75321]
[1779803551702,46.85,77194.8,0.0,-0.99512,1e-05,0.75694]
[1779803552709,46.85,77192.27,0.0,-0.99514,1e-05,0.75494]
[1779803553430,46.85,77192.27,0.0,-0.99514,1e-05,0.75494]
[1779803553469,46.85,77192.27,0.0,-0.99514,1e-05,0.75494]
[1779803553580,46.85,77192.27,0.0,-0.99514,1e-05,0.75494]
[1779803553721,46.85,77192.27,0.0,-0.99514,1e-05,0.75494]
[1779803553717,46.85,77189.79,0.0,-0.99515,1e-05,0.75299]
[1779803555732,46.85,77184.19,0.0,-0.99518,1e-05,0.7486]
[1779803556739,46.85,77172.9,0.0,-0.99525,1e-05,0.73981]
[1779803557746,46.85,77174.31,0.0,-0.99524,1e-05,0.7409]
[1779803557815,46.85,77174.31,0.0,-0.99524,1e-05,0.7409]
[1779803557969,46.85,77174.31,0.0,-0.99524,1e-05,0.7409]
[1779803559780,46.85,77176.73,0.0,-0.99522,1e-05,0.74278]
[1779803561795,46.85,77173.0,0.0,-0.99524,1e-05,0.73988]
[1779803563666,46.85,77173.0,0.0,-0.99524,1e-05,0.73988]
[1779803563718,46.85,77173.0,0.0,-0.99524,1e-05,0.73988]
[1779803563816,46.85,77174.26,0.0,-0.99524,1e-05,0.74086]
[1779803563969,46.85,77174.26,0.0,-0.99524,1e-05,0.74086]
[1779803564069,46.85,77173.44,0.0,-0.99524,1e-05,0.74023]
[1779803565830,46.85,77169.95,0.0,-0.99526,1e-05,0.73752]
[1779803568851,46.85,77180.18,0.0,-0.99521,1e-05,0.74547]
[1779803570026,46.85,77180.18,0.0,-0.99521,1e-05,0.74547]
[1779803570219,46.85,77180.18,0.0,-0.99521,1e-05,0.74547]
[1779803570320,46.85,77191.33,0.0,-0.99514,1e-05,0.7542]
[1779803570880,46.85,77208.85,0.0,-0.99504,1e-05,0.76811]
[1779803572259,46.85,77208.85,0.0,-0.99504,1e-05,0.76811]
[1779803572298,46.85,77213.22,0.0,-0.99502,1e-05,0.77161]
[1779803572886,46.85,77196.6,0.0,-0.99511,1e-05,0.75836]
[1779803573902,46.85,77196.55,0.0,-0.99511,1e-05,0.75832]
[1779803574984,46.85,77196.55,0.0,-0.99511,1e-05,0.75832]
[1779803576914,46.85,77190.45,0.0,-0.99515,1e-05,0.75351]
[1779803581954,46.85,77174.07,0.0,-0.99524,1e-05,0.74071]
[1779803582958,46.85,77160.23,0.0,-0.99531,1e-05,0.73004]
[1779803583965,46.85,77160.48,0.0,-0.99531,1e-05,0.73024]
[1779803586088,46.85,77160.53,0.0,-0.99531,1e-05,0.73027]
[1779803586218,46.85,77160.53,0.0,-0.99531,1e-05,0.73027]
[1779803586584,46.85,77160.53,0.0,-0.99531,1e-05,0.73027]
[1779803586721,46.85,77160.53,0.0,-0.99531,1e-05,0.73027]
[1779803586734,46.85,77162.13,0.0,-0.9953,1e-05,0.7315]
[1779803590008,46.85,77158.44,0.0,-0.99532,1e-05,0.72867]
[1779803591015,46.85,77153.44,0.0,-0.99535,1e-05,0.72486]
[1779803592022,46.85,77150.68,0.0,-0.99537,1e-05,0.72276]
[1779803593698,46.85,77150.68,0.0,-0.99537,1e-05,0.72276]
[1779803593717,46.85,77150.68,0.0,-0.99537,1e-05,0.72276]
[1779803593029,46.85,77156.79,0.0,-0.99533,1e-05,0.72741]
[1779803596302,46.85,77154.55,0.0,-0.99535,1e-05,0.7257]
[1779803596467,46.85,77154.55,0.0,-0.99535,1e-05,0.7257]
[1779803596501,46.85,77155.15,0.0,-0.99534,1e-05,0.72616]
[1779803597050,46.85,77155.15,0.0,-0.99534,1e-05,0.72616]
[1779803597223,46.85,77155.15,0.0,-0.99534,1e-05,0.72616]
[1779803597274,46.85,77146.71,0.0,-0.99539,1e-05,0.71975]
[1779803598307,46.85,77145.56,0.0,-0.99539,1e-05,0.71888]
[1779803601086,46.85,77133.74,0.0,-0.99546,1e-05,0.70998]
[1779803602093,46.85,77130.76,0.0,-0.99547,1e-05,0.70776]
[1779803603100,46.85,77127.6,0.0,-0.99549,1e-05,0.7054]
[1779803604106,46.85,77124.02,0.0,-0.99551,1e-05,0.70274]
[1779803605118,46.85,77103.16,0.0,-0.99562,1e-05,0.68741]
[1779803606122,46.85,77099.79,0.0,-0.99563,1e-05,0.68496]
[1779803607129,46.85,77102.45,0.0,-0.99562,1e-05,0.68689]
[1779803608826,46.85,77086.09,0.0,-0.9957,1e-05,0.67507]
[1779803610152,46.85,77092.41,0.0,-0.99567,1e-05,0.67962]
[1779803611162,46.85,77106.81,0.0,-0.9956,1e-05,0.68899]
[1779803612169,46.85,77113.11,0.0,-0.99557,1e-05,0.6936]
[1779803613176,46.85,77108.32,0.0,-0.9956,1e-05,0.69009]
[1779803616232,46.85,77105.1,0.0,-0.99561,1e-05,0.68774]
[1779803619772,46.85,77109.58,0.0,-0.99559,1e-05,0.69101]
[1779803620234,46.85,77113.86,0.0,-0.99557,1e-05,0.69415]
[1779803621241,46.85,77120.78,0.0,-0.99553,1e-05,0.69924]
[1779803622248,46.85,77128.71,0.0,-0.99549,1e-05,0.70512]
[1779803623256,46.85,77132.42,0.0,-0.99547,1e-05,0.70789]
[1779803624664,46.85,77132.42,0.0,-0.99547,1e-05,0.70789]
[1779803624773,46.85,77139.56,0.0,-0.99543,1e-05,0.71324]
[1779803625275,46.85,77111.66,0.0,-0.99558,1e-05,0.69253]
[1779803626283,46.85,77114.24,0.0,-0.99557,1e-05,0.69443]
[1779803628559,46.85,77111.97,0.0,-0.99558,1e-05,0.69276]
[1779803629300,46.85,77117.39,0.0,-0.99555,1e-05,0.69674]
[1779803630307,46.85,77124.77,0.0,-0.99551,1e-05,0.7022]
[1779803631314,46.85,77118.16,0.0,-0.99555,1e-05,0.69731]
[1779803632321,46.85,77108.54,0.0,-0.9956,1e-05,0.69025]
[1779803632903,46.85,77108.54,0.0,-0.9956,1e-05,0.69025]
[1779803633328,46.85,77105.82,0.0,-0.99561,1e-05,0.68826]
[1779803634722,46.85,77105.82,0.0,-0.99561,1e-05,0.68826]
[1779803634757,46.85,77115.05,0.0,-0.99556,1e-05,0.69502]
[1779803635124,46.85,77115.05,0.0,-0.99556,1e-05,0.69502]
[1779803635222,46.85,77115.05,0.0,-0.99556,1e-05,0.69502]
[1779803635342,46.85,77112.05,0.0,-0.99558,1e-05,0.69282]
[1779803636349,46.85,77121.74,0.0,-0.99553,1e-05,0.69995]
[1779803637181,46.85,77121.74,0.0,-0.99553,1e-05,0.69995]
[1779803637244,46.85,77121.74,0.0,-0.99553,1e-05,0.69995]
[1779803637356,46.85,77128.05,0.0,-0.99549,1e-05,0.70463]
[1779803639636,46.85,77128.94,0.0,-0.99549,1e-05,0.7053]
[1779803639712,46.85,77128.94,0.0,-0.99549,1e-05,0.7053]
[1779803639764,46.85,77127.15,0.0,-0.9955,1e-05,0.70396]
[1779803640950,46.85,77129.06,0.0,-0.99549,1e-05,0.70539]
[1779803640968,46.85,77129.06,0.0,-0.99549,1e-05,0.70539]
[1779803644966,46.85,77129.96,0.0,-0.99548,1e-05,0.70606]
[1779803645222,46.85,77129.96,0.0,-0.99548,1e-05,0.70606]
[1779803645698,46.85,77129.96,0.0,-0.99548,1e-05,0.70606]
[1779803645724,46.85,77129.96,0.0,-0.99548,1e-05,0.70606]
[1779803645873,46.85,77132.85,0.0,-0.99547,1e-05,0.70821]
[1779803648441,46.85,77135.27,0.0,-0.99546,1e-05,0.71002]
[1779803651462,46.85,77131.67,0.0,-0.99547,1e-05,0.70733]
[1779803652724,46.85,77131.67,0.0,-0.99547,1e-05,0.70733]
[1779803652733,46.85,77136.31,0.0,-0.99545,1e-05,0.7108]
[1779803652968,46.85,77136.31,0.0,-0.99545,1e-05,0.7108]
[1779803654719,46.85,77137.06,0.0,-0.99545,1e-05,0.71136]
[1779803654820,46.85,77133.86,0.0,-0.99546,1e-05,0.70897]
[1779803655490,46.85,77122.98,0.0,-0.99552,1e-05,0.70087]
[1779803656604,46.85,77122.98,0.0,-0.99552,1e-05,0.70087]
[1779803656719,46.85,77122.98,0.0,-0.99552,1e-05,0.70087]
[1779803656807,46.85,77118.38,0.0,-0.99554,1e-05,0.69747]
[1779803657504,46.85,77113.57,0.0,-0.99557,1e-05,0.69393]
[1779803658034,46.85,77113.57,0.0,-0.99557,1e-05,0.69393]
[1779803658218,46.85,77113.57,0.0,-0.99557,1e-05,0.69393]
[1779803659518,46.85,77107.15,0.0,-0.9956,1e-05,0.68923]
[1779803660525,46.85,77099.11,0.0,-0.99564,1e-05,0.68339]
[1779803661534,46.85,77093.29,0.0,-0.99567,1e-05,0.67918]
[1779803663545,46.85,77091.41,0.0,-0.99568,1e-05,0.67782]
[1779803666104,46.85,77090.09,0.0,-0.99569,1e-05,0.67687]
[1779803666220,46.85,77090.09,0.0,-0.99569,1e-05,0.67687]
[1779803666567,46.85,77088.61,0.0,-0.9957,1e-05,0.67581]
[1779803667164,46.85,77088.61,0.0,-0.9957,1e-05,0.67581]
[1779803667232,46.85,77088.61,0.0,-0.9957,1e-05,0.67581]
[1779803667890,46.85,77088.61,0.0,-0.9957,1e-05,0.67581]
[1779803668581,46.85,77078.66,0.0,-0.99575,0.0,0.6687]
[1779803669588,46.85,77075.81,0.0,-0.99576,0.0,0.66667]
[1779803670595,46.85,77091.51,0.0,-0.99568,1e-05,0.6779]
[1779803671602,46.85,77096.32,0.0,-0.99567,1e-05,0.68029]
[1779803674186,46.85,77095.61,0.0,-0.99567,1e-05,0.67978]
[1779803674219,46.85,77095.61,0.0,-0.99567,1e-05,0.67978]
[1779803674623,46.85,77096.42,0.0,-0.99566,1e-05,0.68036]
[1779803676053,46.85,77096.65,0.0,-0.99566,1e-05,0.68053]
[1779803676217,46.85,77096.65,0.0,-0.99566,1e-05,0.68053]
[1779803676639,46.85,77100.75,0.0,-0.99564,1e-05,0.6835]
[1779803677652,46.85,77119.64,0.0,-0.99554,1e-05,0.69731]
[1779803678655,46.85,77125.91,0.0,-0.99551,1e-05,0.70194]
[1779803679662,46.85,77122.17,0.0,-0.99553,1e-05,0.69918]
[1779803680669,46.85,77119.61,0.0,-0.99555,1e-05,0.69729]
[1779803682683,46.85,77114.98,0.0,-0.99557,1e-05,0.69388]
[1779803683690,46.85,77117.58,0.0,-0.99556,1e-05,0.69579]
[1779803685704,46.85,77120.83,0.0,-0.99554,1e-05,0.69819]
[1779803686285,46.85,77120.83,0.0,-0.99554,1e-05,0.69819]
[1779803686469,46.85,77120.83,0.0,-0.99554,1e-05,0.69819]
[1779803686888,46.85,77120.39,0.0,-0.99554,1e-05,0.69786]
[1779803687768,46.85,77116.24,0.0,-0.99556,1e-05,0.6948]
[1779803688749,46.85,77106.33,0.0,-0.99561,1e-05,0.68755]
[1779803689756,46.85,77105.35,0.0,-0.99562,1e-05,0.68684]
[1779803690094,46.85,77105.35,0.0,-0.99562,1e-05,0.68684]
[1779803690219,46.85,77105.35,0.0,-0.99562,1e-05,0.68684]
[1779803690775,46.85,77094.15,0.0,-0.99568,1e-05,0.67873]
[1779803691775,46.85,77079.68,0.0,-0.99575,0.0,0.66837]
[1779803692782,46.85,77080.69,0.0,-0.99574,1e-05,0.66908]
[1779803693789,46.85,77079.39,0.0,-0.99575,0.0,0.66816]
[1779803694796,46.85,77085.04,0.0,-0.99572,1e-05,0.67219]
[1779803695803,46.85,77087.26,0.0,-0.99571,1e-05,0.67378]
[1779803696810,46.85,77093.25,0.0,-0.99568,1e-05,0.67808]
[1779803697818,46.85,77097.03,0.0,-0.99566,1e-05,0.6808]
[1779803698459,46.85,77097.03,0.0,-0.99566,1e-05,0.6808]
[1779803698470,46.85,77097.03,0.0,-0.99566,1e-05,0.6808]
[1779803700841,46.85,77105.29,0.0,-0.99562,1e-05,0.68679]
[1779803702163,46.85,77104.35,0.0,-0.99562,1e-05,0.68611]
[1779803702244,46.85,77104.35,0.0,-0.99562,1e-05,0.68611]
[1779803702472,46.85,77104.35,0.0,-0.99562,1e-05,0.68611]
[1779803702854,46.85,77113.98,0.0,-0.99557,1e-05,0.69314]
[1779803703861,46.85,77118.11,0.0,-0.99555,1e-05,0.69618]
[1779803704878,46.85,77119.15,0.0,-0.99555,1e-05,0.69695]
[1779803705188,46.85,77119.15,0.0,-0.99555,1e-05,0.69695]
[1779803705218,46.85,77119.15,0.0,-0.99555,1e-05,0.69695]
[1779803706888,46.85,77122.76,0.0,-0.99553,1e-05,0.69961]
[1779803707894,46.85,77119.06,0.0,-0.99555,1e-05,0.69688]
[1779803708209,46.85,77119.06,0.0,-0.99555,1e-05,0.69688]
[1779803708218,46.85,77119.06,0.0,-0.99555,1e-05,0.69688]
[1779803709758,46.85,77118.86,0.0,-0.99555,1e-05,0.69673]
[1779803709909,46.85,77121.22,0.0,-0.99554,1e-05,0.69847]
[1779803709967,46.85,77121.22,0.0,-0.99554,1e-05,0.69847]
[1779803710865,46.85,77121.22,0.0,-0.99554,1e-05,0.69847]
[1779803710916,46.85,77121.15,0.0,-0.99554,1e-05,0.69842]
[1779803710975,46.85,77121.15,0.0,-0.99554,1e-05,0.69842]
[1779803712930,46.85,77138.27,0.0,-0.99545,1e-05,0.71116]
[1779803714944,46.85,77136.64,0.0,-0.99546,1e-05,0.70994]
[1779803715558,46.85,77136.64,0.0,-0.99546,1e-05,0.70994]
[1779803715718,46.85,77136.64,0.0,-0.99546,1e-05,0.70994]
[1779803715951,46.85,77136.99,0.0,-0.99545,1e-05,0.7102]
[1779803716038,46.85,77136.99,0.0,-0.99545,1e-05,0.7102]
[1779803716217,46.85,77136.99,0.0,-0.99545,1e-05,0.7102]
[1779803717966,46.85,77134.27,0.0,-0.99547,1e-05,0.70817]
[1779803719229,46.85,77134.27,0.0,-0.99547,1e-05,0.70817]
[1779803719467,46.85,77134.27,0.0,-0.99547,1e-05,0.70817]
[1779803719526,46.85,77130.09,0.0,-0.99549,1e-05,0.70505]
[1779803720126,46.85,77130.09,0.0,-0.99549,1e-05,0.70505]
[1779803720218,46.85,77130.09,0.0,-0.99549,1e-05,0.70505]
[1779803723438,46.85,77133.55,0.0,-0.99547,1e-05,0.70763]
[1779803723469,46.85,77133.55,0.0,-0.99547,1e-05,0.70763]
[1779803723649,46.85,77133.55,0.0,-0.99547,1e-05,0.70763]
[1779803723718,46.85,77133.55,0.0,-0.99547,1e-05,0.70763]
[1779803723819,46.85,77145.23,0.0,-0.99541,1e-05,0.71639]
[1779803724016,46.85,77149.25,0.0,-0.99539,1e-05,0.71943]
[1779803727194,46.85,77148.14,0.0,-0.99539,1e-05,0.71859]
[1779803727226,46.85,77148.14,0.0,-0.99539,1e-05,0.71859]
[1779803727948,46.85,77148.14,0.0,-0.99539,1e-05,0.71859]
[1779803727968,46.85,77148.14,0.0,-0.99539,1e-05,0.71859]
[1779803727249,46.85,77146.65,0.0,-0.9954,1e-05,0.71746]
[1779803729051,46.85,77149.46,0.0,-0.99539,1e-05,0.71959]
[1779803731236,46.85,77148.2,0.0,-0.99539,1e-05,0.71864]
[1779803731395,46.85,77148.2,0.0,-0.99539,1e-05,0.71864]
[1779803731468,46.85,77148.2,0.0,-0.99539,1e-05,0.71864]
[1779803731552,46.85,77151.88,0.0,-0.99538,1e-05,0.7203]
[1779803736837,46.85,77152.78,0.0,-0.99538,1e-05,0.72098]
[1779803736970,46.85,77152.78,0.0,-0.99538,1e-05,0.72098]
[1779803736934,46.85,77147.64,0.0,-0.9954,1e-05,0.71709]
[1779803737514,46.85,77147.64,0.0,-0.9954,1e-05,0.71709]
[1779803737718,46.85,77147.64,0.0,-0.9954,1e-05,0.71709]
[1779803737818,46.85,77148.37,0.0,-0.9954,1e-05,0.71765]
[1779803740720,46.85,77149.65,0.0,-0.99539,1e-05,0.71861]
[1779803740969,46.85,77149.65,0.0,-0.99539,1e-05,0.71861]
[1779803740823,46.85,77145.57,0.0,-0.99542,1e-05,0.71553]
[1779803741039,46.85,77145.57,0.0,-0.99542,1e-05,0.71553]
[1779803741228,46.85,77145.57,0.0,-0.99542,1e-05,0.71553]
[1779803741268,46.85,77145.72,0.0,-0.99541,1e-05,0.71565]
[1779803743149,46.85,77150.3,0.0,-0.99539,1e-05,0.7191]
[1779803744156,46.85,77162.26,0.0,-0.99533,1e-05,0.7282]
[1779803745029,46.85,77162.26,0.0,-0.99533,1e-05,0.7282]
[1779803745379,46.85,77162.26,0.0,-0.99533,1e-05,0.7282]
[1779803745472,46.85,77164.38,0.0,-0.99531,1e-05,0.72983]
[1779803747624,46.85,77164.68,0.0,-0.99531,1e-05,0.73006]
[1779803747718,46.85,77164.16,0.0,-0.99531,1e-05,0.72966]
[1779803748218,46.85,77164.16,0.0,-0.99531,1e-05,0.72966]
[1779803748816,46.85,77161.47,0.0,-0.99533,1e-05,0.7276]
[1779803749709,46.85,77161.47,0.0,-0.99533,1e-05,0.7276]
[1779803754648,46.85,77162.71,0.0,-0.99532,1e-05,0.72855]
[1779803754735,46.85,77162.71,0.0,-0.99532,1e-05,0.72855]
[1779803754831,46.85,77164.27,0.0,-0.99531,1e-05,0.72974]
[1779803755255,46.85,77180.16,0.0,-0.99523,1e-05,0.74201]
[1779803756256,46.85,77191.37,0.0,-0.99516,1e-05,0.75076]
[1779803757264,46.85,77191.43,0.0,-0.99516,1e-05,0.75081]
[1779803758270,46.85,77197.16,0.0,-0.99513,1e-05,0.75532]
[1779803759277,46.85,77199.84,0.0,-0.99512,1e-05,0.75743]
[1779803761291,46.85,77205.34,0.0,-0.99509,1e-05,0.76179]
[1779803762298,46.85,77217.33,0.0,-0.99502,1e-05,0.77137]
[1779803763305,46.85,77222.65,0.0,-0.99499,1e-05,0.77565]
[1779803765320,46.85,77231.26,0.0,-0.99494,1e-05,0.78262]
[1779803766355,46.85,77234.85,0.0,-0.99492,1e-05,0.78554]
[1779803767352,46.85,77230.14,0.0,-0.99494,1e-05,0.78171]
[1779803769366,46.85,77242.95,0.0,-0.99487,1e-05,0.79217]
[1779803770375,46.85,77246.43,0.0,-0.99485,1e-05,0.79503]
[1779803771382,46.85,77232.04,0.0,-0.99493,1e-05,0.78326]
[1779803772389,46.85,77231.73,0.0,-0.99493,1e-05,0.783]
[1779803773396,46.85,77235.72,0.0,-0.99491,1e-05,0.78625]
[1779803775410,46.85,77229.96,0.0,-0.99494,1e-05,0.78157]
[1779803776421,46.85,77225.54,0.0,-0.99497,1e-05,0.77798]
[1779803777428,46.85,77216.46,0.0,-0.99502,1e-05,0.77067]
[1779803778435,46.85,77209.71,0.0,-0.99506,1e-05,0.76527]
[1779803780181,46.85,77209.47,0.0,-0.99506,1e-05,0.76508]
[1779803780222,46.85,77209.47,0.0,-0.99506,1e-05,0.76508]
[1779803780452,46.85,77206.24,0.0,-0.99508,1e-05,0.76251]
[1779803781459,46.85,77196.86,0.0,-0.99513,1e-05,0.75508]
[1779803782466,46.85,77196.04,0.0,-0.99514,1e-05,0.75443]
[1779803785487,46.85,77205.96,0.0,-0.99508,1e-05,0.76228]
[1779803786494,46.85,77200.7,0.0,-0.99511,1e-05,0.75811]
[1779803787501,46.85,77204.04,0.0,-0.99509,1e-05,0.76076]
[1779803788328,46.85,77204.04,0.0,-0.99509,1e-05,0.76076]
[1779803788467,46.85,77204.04,0.0,-0.99509,1e-05,0.76076]
[1779803788787,46.85,77204.04,0.0,-0.99509,1e-05,0.76076]
[1779803788970,46.85,77204.04,0.0,-0.99509,1e-05,0.76076]
[1779803789015,46.85,77205.37,0.0,-0.99509,1e-05,0.76182]
[1779803794550,46.85,77203.67,0.0,-0.9951,1e-05,0.7593]
[1779803795557,46.85,77193.47,0.0,-0.99516,1e-05,0.75125]
[1779803796937,46.85,77193.47,0.0,-0.99516,1e-05,0.75125]
[1779803796970,46.85,77193.47,0.0,-0.99516,1e-05,0.75125]
[1779803797038,46.85,77187.8,0.0,-0.99519,1e-05,0.74681]
[1779803797538,46.85,77187.8,0.0,-0.99519,1e-05,0.74681]
[1779803797718,46.85,77187.8,0.0,-0.99519,1e-05,0.74681]
[1779803800289,46.85,77189.84,0.0,-0.99518,1e-05,0.74841]
[1779803800474,46.85,77189.84,0.0,-0.99518,1e-05,0.74841]
[1779803800608,46.85,77189.84,0.0,-0.99518,1e-05,0.74841]
[1779803800718,46.85,77189.84,0.0,-0.99518,1e-05,0.74841]
[1779803800862,46.85,77188.6,0.0,-0.99519,1e-05,0.74744]
[1779803801600,46.85,77190.79,0.0,-0.99518,1e-05,0.74915]
[1779803804004,46.85,77190.82,0.0,-0.99517,1e-05,0.74917]
[1779803804219,46.85,77189.92,0.0,-0.99518,1e-05,0.74847]
[1779803807943,46.85,77190.42,0.0,-0.99518,1e-05,0.74886]
[1779803808009,46.85,77190.42,0.0,-0.99518,1e-05,0.74886]
[1779803808044,46.85,77194.32,0.0,-0.99516,1e-05,0.75192]
[1779803808155,46.85,77194.32,0.0,-0.99516,1e-05,0.75192]
[1779803808226,46.85,77194.32,0.0,-0.99516,1e-05,0.75192]
[1779803808649,46.85,77201.62,0.0,-0.99511,1e-05,0.75768]
[1779803809656,46.85,77200.73,0.0,-0.99512,1e-05,0.75697]
[1779803810663,46.85,77197.63,0.0,-0.99514,1e-05,0.75453]
[1779803813684,46.85,77205.51,0.0,-0.99509,1e-05,0.76076]
[1779803814691,46.85,77217.39,0.0,-0.99502,1e-05,0.77024]
[1779803815700,46.85,77217.3,0.0,-0.99502,1e-05,0.77016]
[1779803816857,46.85,77217.3,0.0,-0.99502,1e-05,0.77016]
[1779803816950,46.85,77217.3,0.0,-0.99502,1e-05,0.77016]
[1779803816968,46.85,77217.3,0.0,-0.99502,1e-05,0.77016]
[1779803817069,46.85,77216.13,0.0,-0.99503,1e-05,0.76923]
[1779803821182,46.85,77216.69,0.0,-0.99503,1e-05,0.76968]
[1779803821217,46.85,77216.69,0.0,-0.99503,1e-05,0.76968]
[1779803823841,46.85,77216.38,0.0,-0.99503,1e-05,0.76943]
[1779803823973,46.85,77216.38,0.0,-0.99503,1e-05,0.76943]
[1779803824050,46.85,77208.32,0.0,-0.99508,1e-05,0.76299]
[1779803824239,46.85,77208.32,0.0,-0.99508,1e-05,0.76299]
[1779803824468,46.85,77208.32,0.0,-0.99508,1e-05,0.76299]
[1779803824763,46.85,77208.91,0.0,-0.99507,1e-05,0.76346]
[1779803827703,46.85,77209.03,0.0,-0.99507,1e-05,0.76356]
[1779803827718,46.85,77209.03,0.0,-0.99507,1e-05,0.76356]
[1779803827926,46.85,77205.0,0.0,-0.99509,1e-05,0.76035]
[1779803828250,46.85,77205.0,0.0,-0.99509,1e-05,0.76035]
[1779803828470,46.85,77205.0,0.0,-0.99509,1e-05,0.76035]
[1779803828792,46.85,77206.74,0.0,-0.99509,1e-05,0.76173]
[1779803830043,46.85,77206.74,0.0,-0.99509,1e-05,0.76173]
[1779803830062,46.85,77217.66,0.0,-0.99502,1e-05,0.77045]
[1779803830219,46.85,77217.66,0.0,-0.99502,1e-05,0.77045]
[1779803830805,46.85,77211.58,0.0,-0.99506,1e-05,0.76559]
[1779803831812,46.85,77207.42,0.0,-0.99508,1e-05,0.76228]
[1779803832365,46.85,77207.42,0.0,-0.99508,1e-05,0.76228]
[1779803832468,46.85,77207.42,0.0,-0.99508,1e-05,0.76228]
[1779803833502,46.85,77206.52,0.0,-0.99509,1e-05,0.76156]
[1779803833826,46.85,77202.98,0.0,-0.99511,1e-05,0.75875]
[1779803834846,46.85,77202.98,0.0,-0.99511,1e-05,0.75875]
[1779803834989,46.85,77202.98,0.0,-0.99511,1e-05,0.75875]
[1779803835054,46.85,77188.31,0.0,-0.99519,1e-05,0.74721]
[1779803835840,46.85,77188.37,0.0,-0.99519,1e-05,0.74726]
[1779803836847,46.85,77185.82,0.0,-0.9952,1e-05,0.74526]
[1779803838984,46.85,77184.68,0.0,-0.99521,1e-05,0.74437]
[1779803839931,46.85,77185.33,0.0,-0.99521,1e-05,0.74488]
[1779803839968,46.85,77185.33,0.0,-0.99521,1e-05,0.74488]
[1779803840875,46.85,77181.4,0.0,-0.99523,1e-05,0.74182]
[1779803845911,46.85,77181.99,0.0,-0.99522,1e-05,0.74228]
[1779803847105,46.85,77181.99,0.0,-0.99522,1e-05,0.74228]
[1779803847228,46.85,77182.03,0.0,-0.99522,1e-05,0.74231]
[1779803848932,46.85,77177.61,0.0,-0.99525,1e-05,0.73888]
[1779803849939,46.85,77173.4,0.0,-0.99527,1e-05,0.73563]
[1779803850569,46.85,77173.4,0.0,-0.99527,1e-05,0.73563]
[1779803850725,46.85,77173.4,0.0,-0.99527,1e-05,0.73563]
[1779803850946,46.85,77165.2,0.0,-0.99532,1e-05,0.72932]
[1779803851953,46.85,77166.41,0.0,-0.99532,1e-05,0.72912]
[1779803852960,46.85,77165.72,0.0,-0.99532,1e-05,0.72859]
[1779803853599,46.85,77165.72,0.0,-0.99532,1e-05,0.72859]
[1779803853720,46.85,77165.72,0.0,-0.99532,1e-05,0.72859]
[1779803854605,46.85,77165.13,0.0,-0.99532,1e-05,0.72814]
[1779803855981,46.85,77173.76,0.0,-0.99528,1e-05,0.73477]
[1779803856988,46.85,77176.41,0.0,-0.99526,1e-05,0.73681]
[1779803857478,46.85,77176.41,0.0,-0.99526,1e-05,0.73681]
[1779803857605,46.85,77176.41,0.0,-0.99526,1e-05,0.73681]
[1779803857719,46.85,77176.41,0.0,-0.99526,1e-05,0.73681]
[1779803857995,46.85,77177.03,0.0,-0.99526,1e-05,0.73729]
[1779803859002,46.85,77179.68,0.0,-0.99524,1e-05,0.73934]
[1779803860673,46.85,77179.76,0.0,-0.99524,1e-05,0.7394]
[1779803860718,46.85,77179.76,0.0,-0.99524,1e-05,0.7394]
[1779803861259,46.85,77178.51,0.0,-0.99525,1e-05,0.73844]
[1779803861468,46.85,77178.51,0.0,-0.99525,1e-05,0.73844]
[1779803862023,46.85,77178.45,0.0,-0.99525,1e-05,0.73839]
[1779803864037,46.85,77182.66,0.0,-0.99523,1e-05,0.74165]
[1779803865044,46.85,77187.22,0.0,-0.9952,1e-05,0.7452]
[1779803865857,46.85,77187.22,0.0,-0.9952,1e-05,0.7452]
[1779803865968,46.85,77187.22,0.0,-0.9952,1e-05,0.7452]
[1779803868181,46.85,77188.83,0.0,-0.99519,1e-05,0.74646]
[1779803870080,46.85,77193.58,0.0,-0.99517,1e-05,0.75018]
[1779803870164,46.85,77193.58,0.0,-0.99517,1e-05,0.75018]
[1779803870219,46.85,77193.58,0.0,-0.99517,1e-05,0.75018]
[1779803870882,46.85,77193.58,0.0,-0.99517,1e-05,0.75018]
[1779803870968,46.85,77193.58,0.0,-0.99517,1e-05,0.75018]
[1779803871086,46.85,77194.78,0.0,-0.99516,1e-05,0.75112]
[1779803873100,46.85,77203.02,0.0,-0.99511,1e-05,0.75762]
[1779803873854,46.85,77203.02,0.0,-0.99511,1e-05,0.75762]
[1779803873969,46.85,77203.02,0.0,-0.99511,1e-05,0.75762]
[1779803876121,46.85,77204.58,0.0,-0.9951,1e-05,0.75885]
[1779803878134,46.85,77200.31,0.0,-0.99513,1e-05,0.75548]
[1779803879030,46.85,77200.31,0.0,-0.99513,1e-05,0.75548]
[1779803879222,46.85,77200.19,0.0,-0.99513,1e-05,0.75538]
[1779803879395,46.85,77200.19,0.0,-0.99513,1e-05,0.75538]
[1779803879470,46.85,77200.19,0.0,-0.99513,1e-05,0.75538]
[1779803880149,46.85,77199.75,0.0,-0.99513,1e-05,0.75503]
[1779803881353,46.85,77199.75,0.0,-0.99513,1e-05,0.75503]
[1779803881469,46.85,77199.75,0.0,-0.99513,1e-05,0.75503]
[1779803881487,46.85,77189.83,0.0,-0.99519,1e-05,0.74724]
[1779803882163,46.85,77188.98,0.0,-0.99519,1e-05,0.74658]
[1779803884718,46.85,77188.8,0.0,-0.99519,1e-05,0.74644]
[1779803884968,46.85,77188.8,0.0,-0.99519,1e-05,0.74644]
[1779803884980,46.85,77192.25,0.0,-0.99517,1e-05,0.74914]
[1779803886679,46.85,77190.97,0.0,-0.99518,1e-05,0.74814]
[1779803886719,46.85,77190.97,0.0,-0.99518,1e-05,0.74814]
[1779803889354,46.85,77190.51,0.0,-0.99518,1e-05,0.74778]
[1779803889470,46.85,77190.51,0.0,-0.99518,1e-05,0.74778]
[1779803889625,46.85,77190.51,0.0,-0.99518,1e-05,0.74778]
[1779803889720,46.85,77190.51,0.0,-0.99518,1e-05,0.74778]
[1779803889820,46.85,77198.14,0.0,-0.99514,1e-05,0.75377]
[1779803890219,46.85,77198.47,0.0,-0.99514,1e-05,0.75403]
[1779803891226,46.85,77195.78,0.0,-0.99515,1e-05,0.75191]
[1779803893392,46.85,77196.04,0.0,-0.99515,1e-05,0.75211]
[1779803893467,46.85,77196.04,0.0,-0.99515,1e-05,0.75211]
[1779803898438,46.85,77193.83,0.0,-0.99517,1e-05,0.75038]
[1779803898467,46.85,77193.83,0.0,-0.99517,1e-05,0.75038]
[1779803898493,46.85,77194.31,0.0,-0.99516,1e-05,0.75075]
[1779803900513,46.85,77193.09,0.0,-0.99517,1e-05,0.7498]
[1779803900718,46.85,77193.09,0.0,-0.99517,1e-05,0.7498]
[1779803900734,46.85,77181.32,0.0,-0.99523,1e-05,0.74061]
[1779803901298,46.85,77180.79,0.0,-0.99524,1e-05,0.7402]
[1779803904322,46.85,77170.31,0.0,-0.9953,1e-05,0.73211]
[1779803905329,46.85,77172.05,0.0,-0.99529,1e-05,0.73345]
[1779803906567,46.85,77172.05,0.0,-0.99529,1e-05,0.73345]
[1779803906720,46.85,77172.05,0.0,-0.99529,1e-05,0.73345]
[1779803906787,46.85,77176.43,0.0,-0.99526,1e-05,0.73683]
[1779803908114,46.85,77176.43,0.0,-0.99526,1e-05,0.73683]
[1779803907343,46.85,77173.87,0.0,-0.99528,1e-05,0.73485]
[1779803908217,46.85,77173.87,0.0,-0.99528,1e-05,0.73485]
[1779803908350,46.85,77172.7,0.0,-0.99528,1e-05,0.73395]
[1779803910368,46.85,77164.21,0.0,-0.99533,1e-05,0.72743]
[1779803911715,46.85,77164.21,0.0,-0.99533,1e-05,0.72743]
[1779803911814,46.85,77161.99,0.0,-0.99535,1e-05,0.72461]
[1779803914133,46.85,77160.1,0.0,-0.99536,1e-05,0.72317]
[1779803917975,46.85,77162.21,0.0,-0.99535,1e-05,0.72478]
[1779803917996,46.85,77160.65,0.0,-0.99536,1e-05,0.72359]
[1779803918219,46.85,77160.65,0.0,-0.99536,1e-05,0.72359]
[1779803918418,46.85,77160.65,0.0,-0.99536,1e-05,0.72359]
[1779803918468,46.85,77160.65,0.0,-0.99536,1e-05,0.72359]
[1779803922142,46.85,77161.55,0.0,-0.99535,1e-05,0.72428]
[1779803922225,46.85,77159.27,0.0,-0.99536,1e-05,0.72254]
[1779803922615,46.85,77159.27,0.0,-0.99536,1e-05,0.72254]
[1779803922717,46.85,77159.27,0.0,-0.99536,1e-05,0.72254]
[1779803922818,46.85,77156.56,0.0,-0.99538,1e-05,0.72048]
[1779803923459,46.85,77153.81,0.0,-0.99539,1e-05,0.7184]
[1779803926022,46.85,77153.82,0.0,-0.99539,1e-05,0.71841]
[1779803926069,46.85,77155.43,0.0,-0.99538,1e-05,0.71963]
[1779803926218,46.85,77155.43,0.0,-0.99538,1e-05,0.71963]
[1779803927622,46.85,77155.2,0.0,-0.99538,1e-05,0.71945]
[1779803927717,46.85,77155.2,0.0,-0.99538,1e-05,0.71945]
[1779803928494,46.85,77148.83,0.0,-0.99542,1e-05,0.71464]
[1779803933529,46.85,77149.58,0.0,-0.99541,1e-05,0.71521]
[1779803935764,46.85,77148.82,0.0,-0.99542,1e-05,0.71463]
[1779803935968,46.85,77148.82,0.0,-0.99542,1e-05,0.71463]
[1779803936543,46.85,77147.91,0.0,-0.99542,1e-05,0.71395]
[1779803936720,46.85,77147.91,0.0,-0.99542,1e-05,0.71395]
[1779803936753,46.85,77147.88,0.0,-0.99542,1e-05,0.71392]
[1779803942595,46.85,77145.96,0.0,-0.99543,1e-05,0.71248]
[1779803945641,46.85,77141.29,0.0,-0.99546,1e-05,0.70898]
[1779803946627,46.85,77130.76,0.0,-0.99551,1e-05,0.70114]
[1779803947817,46.85,77130.76,0.0,-0.99551,1e-05,0.70114]
[1779803947969,46.85,77130.76,0.0,-0.99551,1e-05,0.70114]
[1779803948070,46.85,77130.07,0.0,-0.99552,1e-05,0.70063]
[1779803951661,46.85,77133.21,0.0,-0.9955,1e-05,0.70296]
[1779803952770,46.85,77133.21,0.0,-0.9955,1e-05,0.70296]
[1779803954682,46.85,77122.19,0.0,-0.99556,1e-05,0.69481]
[1779803955689,46.85,77117.3,0.0,-0.99558,1e-05,0.69122]
[1779803957680,46.85,77117.68,0.0,-0.99558,1e-05,0.6915]
[1779803958129,46.85,77117.68,0.0,-0.99558,1e-05,0.6915]
[1779803958236,46.85,77117.28,0.0,-0.99558,1e-05,0.69121]
[1779803958698,46.85,77117.28,0.0,-0.99558,1e-05,0.69121]
[1779803963745,46.85,77116.3,0.0,-0.99559,1e-05,0.69049]
[1779803966766,46.85,77113.74,0.0,-0.9956,1e-05,0.68862]
[1779803971037,46.85,77127.48,0.0,-0.99554,1e-05,0.69761]
[1779803971801,46.85,77126.21,0.0,-0.99554,1e-05,0.69668]
[1779803972836,46.85,77126.21,0.0,-0.99554,1e-05,0.69668]
[1779803972969,46.85,77126.21,0.0,-0.99554,1e-05,0.69668]
[1779803973030,46.85,77126.31,0.0,-0.99554,1e-05,0.69675]
[1779803974222,46.85,77126.31,0.0,-0.99554,1e-05,0.69675]
[1779803973815,46.85,77123.05,0.0,-0.99556,1e-05,0.69435]
[1779803974822,46.85,77118.15,0.0,-0.99559,1e-05,0.69076]
[1779803977844,46.85,77117.24,0.0,-0.99559,1e-05,0.69009]
[1779803978953,46.85,77117.24,0.0,-0.99559,1e-05,0.69009]
[1779803978969,46.85,77117.24,0.0,-0.99559,1e-05,0.69009]
[1779803979054,46.85,77125.11,0.0,-0.99555,1e-05,0.69587]
[1779803979279,46.85,77125.11,0.0,-0.99555,1e-05,0.69587]
[1779803979467,46.85,77125.11,0.0,-0.99555,1e-05,0.69587]
[1779803979857,46.85,77124.98,0.0,-0.99555,1e-05,0.69577]
[1779803983136,46.85,77123.59,0.0,-0.99556,1e-05,0.69475]
[1779803983184,46.85,77123.59,0.0,-0.99556,1e-05,0.69475]
[1779803983217,46.85,77123.59,0.0,-0.99556,1e-05,0.69475]
[1779803983150,46.85,77125.97,0.0,-0.99555,1e-05,0.6965]
[1779803984894,46.85,77129.27,0.0,-0.99553,1e-05,0.69894]
[1779803989929,46.85,77128.68,0.0,-0.99553,1e-05,0.6985]
[1779803990568,46.85,77128.68,0.0,-0.99553,1e-05,0.6985]
[1779803990628,46.85,77128.68,0.0,-0.99553,1e-05,0.6985]
[1779803990659,46.85,77128.68,0.0,-0.99553,1e-05,0.6985]
[1779803990719,46.85,77128.68,0.0,-0.99553,1e-05,0.6985]
[1779803990936,46.85,77128.18,0.0,-0.99553,1e-05,0.69813]
[1779803995971,46.85,77128.57,0.0,-0.99553,1e-05,0.69842]
[1779803998070,46.85,77135.56,0.0,-0.9955,1e-05,0.7036]
[1779803998992,46.85,77139.48,0.0,-0.99548,1e-05,0.70652]
[1779803999999,46.85,77146.03,0.0,-0.99544,1e-05,0.71142]
[1779804001017,46.85,77170.79,0.0,-0.99531,1e-05,0.73021]
[1779804002029,46.85,77186.85,0.0,-0.99522,1e-05,0.74262]
[1779804003036,46.85,77184.4,0.0,-0.99523,1e-05,0.74071]
[1779804004043,46.85,77180.4,0.0,-0.99525,1e-05,0.73761]
[1779804007402,46.85,77181.02,0.0,-0.99525,1e-05,0.73809]
[1779804007467,46.85,77181.02,0.0,-0.99525,1e-05,0.73809]
[1779804008493,46.85,77181.31,0.0,-0.99525,1e-05,0.73832]
[1779804008718,46.85,77181.31,0.0,-0.99525,1e-05,0.73832]
[1779804009078,46.85,77182.13,0.0,-0.99524,1e-05,0.73895]
[1779804014114,46.85,77182.28,0.0,-0.99524,1e-05,0.73907]
[1779804015121,46.85,77174.28,0.0,-0.99529,1e-05,0.73289]
[1779804016130,46.85,77175.01,0.0,-0.99528,1e-05,0.73345]
[1779804020158,46.85,77170.29,0.0,-0.99531,1e-05,0.72982]
[1779804021166,46.85,77165.49,0.0,-0.99534,1e-05,0.72615]
[1779804021868,46.85,77165.49,0.0,-0.99534,1e-05,0.72615]
[1779804021967,46.85,77165.49,0.0,-0.99534,1e-05,0.72615]
[1779804026201,46.85,77176.77,0.0,-0.99527,1e-05,0.73481]
[1779804027049,46.85,77176.77,0.0,-0.99527,1e-05,0.73481]
[1779804027229,46.85,77176.77,0.0,-0.99527,1e-05,0.73481]
[1779804027250,46.85,77176.77,0.0,-0.99527,1e-05,0.73481]
[1779804027303,46.85,77170.53,0.0,-0.99531,1e-05,0.73001]
[1779804027470,46.85,77170.53,0.0,-0.99531,1e-05,0.73001]
[1779804028214,46.85,77167.48,0.0,-0.99533,1e-05,0.72767]
[1779804028837,46.85,77167.48,0.0,-0.99533,1e-05,0.72767]
[1779804028969,46.85,77167.48,0.0,-0.99533,1e-05,0.72767]
[1779804029222,46.85,77163.17,0.0,-0.99535,1e-05,0.72438]
[1779804031237,46.85,77162.11,0.0,-0.99536,1e-05,0.72245]
[1779804032246,46.85,77135.97,0.0,-0.9955,1e-05,0.7028]
[1779804033254,46.85,77129.32,0.0,-0.99554,1e-05,0.69788]
[1779804034261,46.85,77128.12,0.0,-0.99554,1e-05,0.69699]
[1779804036277,46.85,77122.38,0.0,-0.99557,1e-05,0.69277]
[1779804039300,46.85,77119.93,0.0,-0.99558,1e-05,0.69097]
[1779804040021,46.85,77119.93,0.0,-0.99558,1e-05,0.69097]
[1779804040190,46.85,77119.93,0.0,-0.99558,1e-05,0.69097]
[1779804040219,46.85,77119.93,0.0,-0.99558,1e-05,0.69097]
[1779804040306,46.85,77119.92,0.0,-0.99558,1e-05,0.69096]
[1779804040844,46.85,77119.92,0.0,-0.99558,1e-05,0.69096]
[1779804043328,46.85,77126.47,0.0,-0.99555,1e-05,0.69577]
[1779804044037,46.85,77126.47,0.0,-0.99555,1e-05,0.69577]
[1779804044084,46.85,77126.47,0.0,-0.99555,1e-05,0.69577]
[1779804044222,46.85,77126.47,0.0,-0.99555,1e-05,0.69577]
[1779804044335,46.85,77125.66,0.0,-0.99555,1e-05,0.69518]
[1779804047208,46.85,77125.91,0.0,-0.99555,1e-05,0.69536]
[1779804047210,46.85,77125.91,0.0,-0.99555,1e-05,0.69536]
[1779804047225,46.85,77125.91,0.0,-0.99555,1e-05,0.69536]
[1779804047272,46.85,77127.53,0.0,-0.99554,1e-05,0.69655]
[1779804047359,46.85,77122.58,0.0,-0.99557,1e-05,0.69291]
[1779804051387,46.85,77110.06,0.0,-0.99564,1e-05,0.68377]
[1779804052648,46.85,77110.06,0.0,-0.99564,1e-05,0.68377]
[1779804052717,46.85,77110.06,0.0,-0.99564,1e-05,0.68377]
[1779804052913,46.85,77110.06,0.0,-0.99564,1e-05,0.68377]
[1779804052967,46.85,77110.06,0.0,-0.99564,1e-05,0.68377]
[1779804053060,46.85,77111.26,0.0,-0.99563,1e-05,0.68465]
[1779804055689,46.85,77108.26,0.0,-0.99564,1e-05,0.68247]
[1779804056868,46.85,77108.26,0.0,-0.99564,1e-05,0.68247]
[1779804056930,46.85,77108.26,0.0,-0.99564,1e-05,0.68247]
[1779804056970,46.85,77108.26,0.0,-0.99564,1e-05,0.68247]
[1779804057070,46.85,77107.76,0.0,-0.99565,1e-05,0.68211]
[1779804060451,46.85,77112.53,0.0,-0.99562,1e-05,0.68557]
[1779804062466,46.85,77118.92,0.0,-0.99559,1e-05,0.69023]
[1779804063866,46.85,77118.92,0.0,-0.99559,1e-05,0.69023]
[1779804063968,46.85,77118.92,0.0,-0.99559,1e-05,0.69023]
[1779804064124,46.85,77118.92,0.0,-0.99559,1e-05,0.69023]
[1779804064218,46.85,77118.92,0.0,-0.99559,1e-05,0.69023]
[1779804064319,46.85,77123.25,0.0,-0.99557,1e-05,0.6934]
[1779804065486,46.85,77126.04,0.0,-0.99555,1e-05,0.69546]
[1779804067210,46.85,77126.04,0.0,-0.99555,1e-05,0.69546]
[1779804067219,46.85,77126.04,0.0,-0.99555,1e-05,0.69546]
[1779804067250,46.85,77130.87,0.0,-0.99553,1e-05,0.69902]
[1779804067440,46.85,77130.87,0.0,-0.99553,1e-05,0.69902]
[1779804067541,46.85,77130.87,0.0,-0.99553,1e-05,0.69902]
[1779804067717,46.85,77130.87,0.0,-0.99553,1e-05,0.69902]
[1779804069514,46.85,77144.01,0.0,-0.99546,1e-05,0.7088]
[1779804070521,46.85,77149.01,0.0,-0.99543,1e-05,0.71254]
[1779804072535,46.85,77151.73,0.0,-0.99542,1e-05,0.71459]
[1779804074168,46.85,77151.73,0.0,-0.99542,1e-05,0.71459]
[1779804074217,46.85,77151.73,0.0,-0.99542,1e-05,0.71459]
[1779804074247,46.85,77153.19,0.0,-0.99541,1e-05,0.71569]
[1779804076230,46.85,77151.26,0.0,-0.99542,1e-05,0.71424]
[1779804076470,46.85,77150.81,0.0,-0.99542,1e-05,0.7139]
[1779804078577,46.85,77148.04,0.0,-0.99544,1e-05,0.71182]
[1779804084043,46.85,77149.46,0.0,-0.99543,1e-05,0.71288]
[1779804084146,46.85,77149.46,0.0,-0.99543,1e-05,0.71288]
[1779804084218,46.85,77149.46,0.0,-0.99543,1e-05,0.71288]
[1779804084320,46.85,77147.89,0.0,-0.99544,1e-05,0.7117]
[1779804087357,46.85,77148.23,0.0,-0.99544,1e-05,0.71196]
[1779804088528,46.85,77148.52,0.0,-0.99543,1e-05,0.71218]
[1779804088588,46.85,77148.52,0.0,-0.99543,1e-05,0.71218]
[1779804088718,46.85,77148.52,0.0,-0.99543,1e-05,0.71218]
[1779804088799,46.85,77153.24,0.0,-0.99541,1e-05,0.71573]
[1779804091668,46.85,77154.59,0.0,-0.99541,1e-05,0.71563]
[1779804095435,46.85,77153.06,0.0,-0.99542,1e-05,0.71448]
[1779804095470,46.85,77153.06,0.0,-0.99542,1e-05,0.71448]
[1779804095552,46.85,77153.06,0.0,-0.99542,1e-05,0.71448]
[1779804095720,46.85,77153.06,0.0,-0.99542,1e-05,0.71448]
[1779804096216,46.85,77152.04,0.0,-0.99542,1e-05,0.71371]
[1779804096704,46.85,77143.38,0.0,-0.99547,1e-05,0.70721]
[1779804097733,46.85,77143.38,0.0,-0.99547,1e-05,0.70721]
[1779804097969,46.85,77143.38,0.0,-0.99547,1e-05,0.70721]
[1779804098051,46.85,77135.59,0.0,-0.99551,1e-05,0.70142]
[1779804098468,46.85,77135.59,0.0,-0.99551,1e-05,0.70142]
[1779804098717,46.85,77141.41,0.0,-0.99548,1e-05,0.70574]
[1779804100570,46.85,77142.28,0.0,-0.99547,1e-05,0.70639]
[1779804100719,46.85,77142.28,0.0,-0.99547,1e-05,0.70639]
[1779804100731,46.85,77148.22,0.0,-0.99544,1e-05,0.71084]
[1779804102745,46.85,77152.94,0.0,-0.99542,1e-05,0.71439]
[1779804107119,46.85,77151.18,0.0,-0.99543,1e-05,0.71306]
[1779804107218,46.85,77151.18,0.0,-0.99543,1e-05,0.71306]
[1779804108787,46.85,77166.33,0.0,-0.99535,1e-05,0.72453]
[1779804109794,46.85,77168.45,0.0,-0.99533,1e-05,0.72615]
[1779804110804,46.85,77172.47,0.0,-0.99531,1e-05,0.72923]
[1779804111812,46.85,77183.82,0.0,-0.99525,1e-05,0.73797]
[1779804112839,46.85,77204.06,0.0,-0.99514,1e-05,0.75378]
[1779804113838,46.85,77207.45,0.0,-0.99512,1e-05,0.75646]
[1779804114845,46.85,77199.1,0.0,-0.99516,1e-05,0.74988]
[1779804115852,46.85,77198.67,0.0,-0.99517,1e-05,0.74954]
[1779804116471,46.85,77198.67,0.0,-0.99517,1e-05,0.74954]
[1779804116859,46.85,77196.96,0.0,-0.99518,1e-05,0.7482]
[1779804117866,46.85,77191.14,0.0,-0.99521,1e-05,0.74366]
[1779804118873,46.85,77187.53,0.0,-0.99523,1e-05,0.74085]
[1779804122364,46.85,77186.71,0.0,-0.99523,1e-05,0.74021]
[1779804121895,46.85,77179.35,0.0,-0.99527,1e-05,0.73452]
[1779804122470,46.85,77179.35,0.0,-0.99527,1e-05,0.73452]
[1779804122539,46.85,77179.35,0.0,-0.99527,1e-05,0.73452]
[1779804122717,46.85,77179.35,0.0,-0.99527,1e-05,0.73452]
[1779804122902,46.85,77180.21,0.0,-0.99527,1e-05,0.73518]
[1779804127937,46.85,77186.01,0.0,-0.99524,1e-05,0.73967]
[1779804128944,46.85,77191.9,0.0,-0.99521,1e-05,0.74425]
[1779804129951,46.85,77184.11,0.0,-0.99525,1e-05,0.7382]
[1779804130958,46.85,77171.52,0.0,-0.99532,1e-05,0.7285]
[1779804131966,46.85,77171.52,0.0,-0.99532,1e-05,0.7285]
[1779804132142,46.85,77171.52,0.0,-0.99532,1e-05,0.7285]
[1779804132231,46.85,77171.52,0.0,-0.99532,1e-05,0.7285]
[1779804132288,46.85,77166.31,0.0,-0.99535,1e-05,0.72452]
[1779804132972,46.85,77161.31,0.0,-0.99537,1e-05,0.72071]
[1779804134442,46.85,77161.31,0.0,-0.99537,1e-05,0.72071]
[1779804134471,46.85,77161.31,0.0,-0.99537,1e-05,0.72071]
[1779804134489,46.85,77161.31,0.0,-0.99537,1e-05,0.72071]
[1779804134461,46.85,77157.25,0.0,-0.99539,1e-05,0.71764]
[1779804134717,46.85,77157.25,0.0,-0.99539,1e-05,0.71764]
[1779804137002,46.85,77152.76,0.0,-0.99542,1e-05,0.71425]
[1779804138007,46.85,77137.84,0.0,-0.9955,1e-05,0.70309]
[1779804139014,46.85,77136.57,0.0,-0.9955,1e-05,0.70214]
[1779804139587,46.85,77136.57,0.0,-0.9955,1e-05,0.70214]
[1779804142143,46.85,77135.16,0.0,-0.99551,1e-05,0.7011]
[1779804142221,46.85,77135.16,0.0,-0.99551,1e-05,0.7011]
[1779804142323,46.85,77135.37,0.0,-0.99551,1e-05,0.70125]
[1779804143042,46.85,77144.98,0.0,-0.99546,1e-05,0.70841]
[1779804144049,46.85,77147.7,0.0,-0.99545,1e-05,0.71045]
[1779804144627,46.85,77147.7,0.0,-0.99545,1e-05,0.71045]
[1779804144717,46.85,77147.7,0.0,-0.99545,1e-05,0.71045]
[1779804148078,46.85,77140.4,0.0,-0.99548,1e-05,0.70499]
[1779804148596,46.85,77140.4,0.0,-0.99548,1e-05,0.70499]
[1779804148717,46.85,77140.4,0.0,-0.99548,1e-05,0.70499]
[1779804149085,46.85,77142.42,0.0,-0.99547,1e-05,0.7065]
[1779804151438,46.85,77141.47,0.0,-0.99548,1e-05,0.70579]
[1779804152106,46.85,77147.73,0.0,-0.99545,1e-05,0.70936]
[1779804153113,46.85,77151.69,0.0,-0.99543,1e-05,0.71233]
[1779804155438,46.85,77152.16,0.0,-0.99543,1e-05,0.71268]
[1779804155468,46.85,77152.16,0.0,-0.99543,1e-05,0.71268]
[1779804155577,46.85,77152.16,0.0,-0.99543,1e-05,0.71268]
[1779804155719,46.85,77152.16,0.0,-0.99543,1e-05,0.71268]
[1779804156134,46.85,77150.85,0.0,-0.99544,1e-05,0.7117]
[1779804158304,46.85,77152.08,0.0,-0.99543,1e-05,0.71262]
[1779804158354,46.85,77152.08,0.0,-0.99543,1e-05,0.71262]
[1779804158471,46.85,77152.08,0.0,-0.99543,1e-05,0.71262]
[1779804158423,46.85,77150.3,0.0,-0.99544,1e-05,0.71129]
[1779804159155,46.85,77147.57,0.0,-0.99545,1e-05,0.70924]
[1779804162005,46.85,77147.72,0.0,-0.99545,1e-05,0.70935]
[1779804162223,46.85,77147.72,0.0,-0.99545,1e-05,0.70935]
[1779804162231,46.85,77147.72,0.0,-0.99545,1e-05,0.70935]
[1779804162468,46.85,77147.72,0.0,-0.99545,1e-05,0.70935]
[1779804162320,46.85,77152.36,0.0,-0.99543,1e-05,0.71283]
[1779804164190,46.85,77154.42,0.0,-0.99542,1e-05,0.71438]
[1779804166737,46.85,77153.73,0.0,-0.99542,1e-05,0.71386]
[1779804166994,46.85,77153.73,0.0,-0.99542,1e-05,0.71386]
[1779804167082,46.85,77153.73,0.0,-0.99542,1e-05,0.71386]
[1779804167218,46.85,77153.73,0.0,-0.99542,1e-05,0.71386]
[1779804167316,46.85,77153.76,0.0,-0.99542,1e-05,0.71389]
[1779804168220,46.85,77147.56,0.0,-0.99545,1e-05,0.70923]
[1779804169227,46.85,77131.97,0.0,-0.99554,1e-05,0.69764]
[1779804170541,46.85,77131.97,0.0,-0.99554,1e-05,0.69764]
[1779804170234,46.85,77132.1,0.0,-0.99553,1e-05,0.69773]
[1779804170711,46.85,77132.1,0.0,-0.99553,1e-05,0.69773]
[1779804171241,46.85,77132.16,0.0,-0.99553,1e-05,0.69778]
[1779804172427,46.85,77132.16,0.0,-0.99553,1e-05,0.69778]
[1779804173014,46.85,77131.62,0.0,-0.99554,1e-05,0.69738]
[1779804173495,46.85,77130.43,0.0,-0.99554,1e-05,0.6965]
[1779804176277,46.85,77133.41,0.0,-0.99553,1e-05,0.6987]
[1779804177198,46.85,77133.41,0.0,-0.99553,1e-05,0.6987]
[1779804177240,46.85,77133.41,0.0,-0.99553,1e-05,0.6987]
[1779804177552,46.85,77133.41,0.0,-0.99553,1e-05,0.6987]
[1779804177283,46.85,77131.25,0.0,-0.99554,1e-05,0.69711]
[1779804177718,46.85,77131.25,0.0,-0.99554,1e-05,0.69711]
[1779804178290,46.85,77123.73,0.0,-0.99558,1e-05,0.69157]
[1779804179299,46.85,77115.97,0.0,-0.99562,1e-05,0.68591]
[1779804180492,46.85,77115.97,0.0,-0.99562,1e-05,0.68591]
[1779804180306,46.85,77114.79,0.0,-0.99562,1e-05,0.68505]
[1779804181314,46.85,77122.07,0.0,-0.99559,1e-05,0.69036]
[1779804182321,46.85,77122.51,0.0,-0.99558,1e-05,0.69068]
[1779804183327,46.85,77125.43,0.0,-0.99557,1e-05,0.69282]
[1779804183568,46.85,77125.43,0.0,-0.99557,1e-05,0.69282]
[1779804183718,46.85,77125.43,0.0,-0.99557,1e-05,0.69282]
[1779804184027,46.85,77125.43,0.0,-0.99557,1e-05,0.69282]
[1779804184218,46.85,77125.43,0.0,-0.99557,1e-05,0.69282]
[1779804184335,46.85,77129.67,0.0,-0.99555,1e-05,0.69594]
[1779804186349,46.85,77115.72,0.0,-0.99562,1e-05,0.68572]
[1779804187002,46.85,77115.72,0.0,-0.99562,1e-05,0.68572]
[1779804187182,46.85,77115.72,0.0,-0.99562,1e-05,0.68572]
[1779804187356,46.85,77117.99,0.0,-0.99561,1e-05,0.68738]
[1779804188363,46.85,77107.15,0.0,-0.99566,1e-05,0.67951]
[1779804189525,46.85,77107.15,0.0,-0.99566,1e-05,0.67951]
[1779804189370,46.85,77104.79,0.0,-0.99568,1e-05,0.67781]
[1779804190377,46.85,77105.91,0.0,-0.99567,1e-05,0.67861]
[1779804191395,46.85,77096.88,0.0,-0.99572,1e-05,0.67213]
[1779804192393,46.85,77088.86,0.0,-0.99576,0.0,0.66641]
[1779804193400,46.85,77089.83,0.0,-0.99575,1e-05,0.6671]
[1779804194407,46.85,77094.05,0.0,-0.99573,1e-05,0.6701]
[1779804195275,46.85,77094.05,0.0,-0.99573,1e-05,0.6701]
[1779804195413,46.85,77096.12,0.0,-0.99572,1e-05,0.67158]
[1779804195838,46.85,77096.12,0.0,-0.99572,1e-05,0.67158]
[1779804196070,46.85,77096.12,0.0,-0.99572,1e-05,0.67158]
[1779804196218,46.85,77096.12,0.0,-0.99572,1e-05,0.67158]
[1779804196421,46.85,77096.23,0.0,-0.99572,1e-05,0.67166]
[1779804197429,46.85,77106.57,0.0,-0.99567,1e-05,0.67909]
[1779804198435,46.85,77118.59,0.0,-0.9956,1e-05,0.68781]
[1779804199442,46.85,77118.2,0.0,-0.99561,1e-05,0.68753]
[1779804200151,46.85,77118.2,0.0,-0.99561,1e-05,0.68753]
[1779804200219,46.85,77118.2,0.0,-0.99561,1e-05,0.68753]
[1779804200449,46.85,77120.44,0.0,-0.9956,1e-05,0.68917]
[1779804200882,46.85,77120.44,0.0,-0.9956,1e-05,0.68917]
[1779804200969,46.85,77120.44,0.0,-0.9956,1e-05,0.68917]
[1779804201456,46.85,77117.54,0.0,-0.99561,1e-05,0.68705]
[1779804205488,46.85,77126.92,0.0,-0.99556,1e-05,0.69392]
[1779804206495,46.85,77139.55,0.0,-0.9955,1e-05,0.70325]
[1779804207502,46.85,77136.69,0.0,-0.99551,1e-05,0.70113]
[1779804208509,46.85,77132.96,0.0,-0.99553,1e-05,0.69837]
[1779804209515,46.85,77121.16,0.0,-0.99559,1e-05,0.68969]
[1779804210523,46.85,77101.09,0.0,-0.99569,1e-05,0.67514]
[1779804211530,46.85,77099.22,0.0,-0.99571,1e-05,0.67273]
[1779804211993,46.85,77099.22,0.0,-0.99571,1e-05,0.67273]
[1779804212298,46.85,77099.22,0.0,-0.99571,1e-05,0.67273]
[1779804212537,46.85,77098.71,0.0,-0.99571,1e-05,0.67237]
[1779804213544,46.85,77101.08,0.0,-0.9957,1e-05,0.67407]
[1779804213677,46.85,77101.08,0.0,-0.9957,1e-05,0.67407]
[1779804214551,46.85,77104.18,0.0,-0.99569,1e-05,0.67629]
[1779804215558,46.85,77107.08,0.0,-0.99567,1e-05,0.67838]
[1779804216572,46.85,77113.77,0.0,-0.99564,1e-05,0.68322]
[1779804216915,46.85,77113.77,0.0,-0.99564,1e-05,0.68322]
[1779804216968,46.85,77113.77,0.0,-0.99564,1e-05,0.68322]
[1779804218586,46.85,77122.15,0.0,-0.99559,1e-05,0.68933]
[1779804218752,46.85,77122.15,0.0,-0.99559,1e-05,0.68933]
[1779804218820,46.85,77122.15,0.0,-0.99559,1e-05,0.68933]
[1779804218969,46.85,77122.15,0.0,-0.99559,1e-05,0.68933]
[1779804219593,46.85,77120.41,0.0,-0.9956,1e-05,0.68806]
[1779804222497,46.85,77121.05,0.0,-0.9956,1e-05,0.68852]
[1779804222549,46.85,77127.73,0.0,-0.99556,1e-05,0.69342]
[1779804222667,46.85,77127.73,0.0,-0.99556,1e-05,0.69342]
[1779804222718,46.85,77127.73,0.0,-0.99556,1e-05,0.69342]
[1779804222768,46.85,77128.98,0.0,-0.99556,1e-05,0.69434]
[1779804224629,46.85,77126.11,0.0,-0.99557,1e-05,0.69223]
[1779804225636,46.85,77124.32,0.0,-0.99558,1e-05,0.69092]
[1779804226643,46.85,77126.7,0.0,-0.99557,1e-05,0.69266]
[1779804227930,46.85,77126.7,0.0,-0.99557,1e-05,0.69266]
[1779804227969,46.85,77126.7,0.0,-0.99557,1e-05,0.69266]
[1779804228877,46.85,77127.82,0.0,-0.99556,1e-05,0.69348]
[1779804228967,46.85,77127.82,0.0,-0.99556,1e-05,0.69348]
[1779804229069,46.85,77135.62,0.0,-0.99552,1e-05,0.69924]
[1779804229668,46.85,77146.54,0.0,-0.99547,1e-05,0.70736]
[1779804230674,46.85,77152.35,0.0,-0.99543,1e-05,0.71171]
[1779804231681,46.85,77162.61,0.0,-0.99538,1e-05,0.71945]
[1779804233190,46.85,77162.61,0.0,-0.99538,1e-05,0.71945]
[1779804233218,46.85,77162.61,0.0,-0.99538,1e-05,0.71945]
[1779804233320,46.85,77162.19,0.0,-0.99538,1e-05,0.71913]
[1779804234702,46.85,77165.3,0.0,-0.99537,1e-05,0.72149]
[1779804239498,46.85,77164.7,0.0,-0.99537,1e-05,0.72104]
[1779804239592,46.85,77164.78,0.0,-0.99537,1e-05,0.7211]
[1779804239720,46.85,77164.78,0.0,-0.99537,1e-05,0.7211]
[1779804239737,46.85,77164.79,0.0,-0.99537,1e-05,0.72111]
[1779804240757,46.85,77159.49,0.0,-0.9954,1e-05,0.71709]
[1779804241764,46.85,77154.31,0.0,-0.99542,1e-05,0.71318]
[1779804242772,46.85,77144.57,0.0,-0.99548,1e-05,0.70589]
[1779804244498,46.85,77144.57,0.0,-0.99548,1e-05,0.70589]
[1779804244547,46.85,77138.44,0.0,-0.99551,1e-05,0.70133]
[1779804244719,46.85,77138.44,0.0,-0.99551,1e-05,0.70133]
[1779804246800,46.85,77140.59,0.0,-0.9955,1e-05,0.70292]
[1779804248510,46.85,77140.59,0.0,-0.9955,1e-05,0.70292]
[1779804248547,46.85,77138.5,0.0,-0.99551,1e-05,0.70137]
[1779804248659,46.85,77138.5,0.0,-0.99551,1e-05,0.70137]
[1779804248814,46.85,77133.73,0.0,-0.99553,1e-05,0.69784]
[1779804249836,46.85,77133.73,0.0,-0.99553,1e-05,0.69784]
[1779804249969,46.85,77133.73,0.0,-0.99553,1e-05,0.69784]
[1779804250012,46.85,77136.08,0.0,-0.99552,1e-05,0.69958]
[1779804250833,46.85,77138.82,0.0,-0.99551,1e-05,0.70161]
[1779804251835,46.85,77134.06,0.0,-0.99553,1e-05,0.69808]
[1779804253355,46.85,77134.06,0.0,-0.99553,1e-05,0.69808]
[1779804253470,46.85,77134.06,0.0,-0.99553,1e-05,0.69808]
[1779804253570,46.85,77137.42,0.0,-0.99551,1e-05,0.70057]
[1779804256621,46.85,77138.98,0.0,-0.99551,1e-05,0.70173]
[1779804257402,46.85,77138.98,0.0,-0.99551,1e-05,0.70173]
[1779804257468,46.85,77138.98,0.0,-0.99551,1e-05,0.70173]
[1779804257504,46.85,77140.43,0.0,-0.9955,1e-05,0.7028]
[1779804259719,46.85,77139.67,0.0,-0.9955,1e-05,0.70224]
[1779804259891,46.85,77140.45,0.0,-0.9955,1e-05,0.70282]
[1779804261904,46.85,77146.13,0.0,-0.99547,1e-05,0.70705]
[1779804262649,46.85,77146.13,0.0,-0.99547,1e-05,0.70705]
[1779804262718,46.85,77146.13,0.0,-0.99547,1e-05,0.70705]
[1779804264902,46.85,77150.27,0.0,-0.99545,1e-05,0.71015]
[1779804266566,46.85,77150.29,0.0,-0.99545,1e-05,0.71016]
[1779804266717,46.85,77152.8,0.0,-0.99543,1e-05,0.71205]
[1779804267718,46.85,77153.92,0.0,-0.99543,1e-05,0.71289]
[1779804267947,46.85,77152.94,0.0,-0.99543,1e-05,0.71215]
[1779804271974,46.85,77156.33,0.0,-0.99542,1e-05,0.71359]
[1779804272881,46.85,77156.33,0.0,-0.99542,1e-05,0.71359]
[1779804272969,46.85,77156.33,0.0,-0.99542,1e-05,0.71359]
[1779804272982,46.85,77147.43,0.0,-0.99547,1e-05,0.70691]
[1779804273990,46.85,77127.04,0.0,-0.99557,1e-05,0.69182]
[1779804274993,46.85,77127.04,0.0,-0.99557,1e-05,0.69182]
[1779804275166,46.85,77123.97,0.0,-0.99559,1e-05,0.68957]
[1779804277324,46.85,77122.88,0.0,-0.9956,1e-05,0.68877]
[1779804277420,46.85,77121.85,0.0,-0.9956,1e-05,0.68802]
[1779804284061,46.85,77122.01,0.0,-0.9956,1e-05,0.68814]
[1779804286565,46.85,77120.29,0.0,-0.99561,1e-05,0.68688]
[1779804286717,46.85,77120.48,0.0,-0.99561,1e-05,0.68702]
[1779804291111,46.85,77110.91,0.0,-0.99566,1e-05,0.68007]
[1779804292117,46.85,77108.19,0.0,-0.99567,1e-05,0.67811]
[1779804297186,46.85,77108.27,0.0,-0.99567,1e-05,0.67817]
[1779804297225,46.85,77108.27,0.0,-0.99567,1e-05,0.67817]
[1779804297392,46.85,77107.79,0.0,-0.99567,1e-05,0.67782]
[1779804304205,46.85,77107.85,0.0,-0.99567,1e-05,0.67786]
[1779804305212,46.85,77118.04,0.0,-0.99562,1e-05,0.68524]
[1779804306219,46.85,77118.69,0.0,-0.99562,1e-05,0.68572]
[1779804307226,46.85,77110.52,0.0,-0.99566,1e-05,0.67979]
[1779804308233,46.85,77109.71,0.0,-0.99566,1e-05,0.67921]
[1779804311139,46.85,77110.43,0.0,-0.99566,1e-05,0.67973]
[1779804311217,46.85,77110.43,0.0,-0.99566,1e-05,0.67973]
[1779804311254,46.85,77116.43,0.0,-0.99563,1e-05,0.68407]
[1779804316289,46.85,77117.22,0.0,-0.99563,1e-05,0.68465]
[1779804321327,46.85,77114.75,0.0,-0.99564,1e-05,0.68285]
[1779804326362,46.85,77115.69,0.0,-0.99563,1e-05,0.68354]
[1779804328590,46.85,77120.87,0.0,-0.99561,1e-05,0.68731]
[1779804329474,46.85,77120.87,0.0,-0.99561,1e-05,0.68731]
[1779804329546,46.85,77116.76,0.0,-0.99563,1e-05,0.68431]
[1779804333052,46.85,77116.4,0.0,-0.99564,1e-05,0.68297]
[1779804333219,46.85,77116.4,0.0,-0.99564,1e-05,0.68297]
[1779804333412,46.85,77113.48,0.0,-0.99565,1e-05,0.68085]
[1779804334485,46.85,77113.48,0.0,-0.99565,1e-05,0.68085]
[1779804334720,46.85,77113.48,0.0,-0.99565,1e-05,0.68085]
[1779804338449,46.85,77097.54,0.0,-0.99573,1e-05,0.6694]
[1779804339454,46.85,77095.21,0.0,-0.99574,1e-05,0.66774]
[1779804340461,46.85,77100.62,0.0,-0.99572,1e-05,0.6716]
[1779804341872,46.85,77102.02,0.0,-0.99571,1e-05,0.6726]
[1779804341967,46.85,77102.02,0.0,-0.99571,1e-05,0.6726]
[1779804342475,46.85,77110.6,0.0,-0.99567,1e-05,0.67877]
[1779804343482,46.85,77111.54,0.0,-0.99566,1e-05,0.67945]
[1779804344264,46.85,77111.54,0.0,-0.99566,1e-05,0.67945]
[1779804344467,46.85,77111.54,0.0,-0.99566,1e-05,0.67945]
[1779804344489,46.85,77111.76,0.0,-0.99566,1e-05,0.67961]
[1779804347510,46.85,77103.38,0.0,-0.9957,1e-05,0.67358]
[1779804348517,46.85,77095.35,0.0,-0.99574,1e-05,0.66784]
[1779804349524,46.85,77094.28,0.0,-0.99575,1e-05,0.66708]
[1779804350412,46.85,77094.28,0.0,-0.99575,1e-05,0.66708]
[1779804350467,46.85,77094.28,0.0,-0.99575,1e-05,0.66708]
[1779804351538,46.85,77088.46,0.0,-0.99578,0.0,0.66295]
[1779804354559,46.85,77085.63,0.0,-0.99579,0.0,0.66095]
[1779804355536,46.85,77085.63,0.0,-0.99579,0.0,0.66095]
[1779804355585,46.85,77085.63,0.0,-0.99579,0.0,0.66095]
[1779804355717,46.85,77085.63,0.0,-0.99579,0.0,0.66095]
[1779804355587,46.85,77084.89,0.0,-0.9958,0.0,0.66042]
[1779804358598,46.85,77074.16,0.0,-0.99585,0.0,0.65289]
[1779804359604,46.85,77072.02,0.0,-0.99586,0.0,0.6514]
[1779804360611,46.85,77079.68,0.0,-0.99582,0.0,0.65676]
[1779804361618,46.85,77089.85,0.0,-0.99577,0.0,0.66393]
[1779804362625,46.85,77090.94,0.0,-0.99577,0.0,0.6647]
[1779804364311,46.85,77090.91,0.0,-0.99577,0.0,0.66468]
[1779804364470,46.85,77090.91,0.0,-0.99577,0.0,0.66468]
[1779804366263,46.85,77090.95,0.0,-0.99577,0.0,0.66471]
[1779804366467,46.85,77090.95,0.0,-0.99577,0.0,0.66471]
[1779804366653,46.85,77091.39,0.0,-0.99576,0.0,0.66502]
[1779804369674,46.85,77094.23,0.0,-0.99575,1e-05,0.66704]
[1779804370681,46.85,77102.23,0.0,-0.99571,1e-05,0.67275]
[1779804371688,46.85,77096.6,0.0,-0.99574,1e-05,0.66873]
[1779804374709,46.85,77102.18,0.0,-0.99571,1e-05,0.67272]
[1779804374830,46.85,77102.18,0.0,-0.99571,1e-05,0.67272]
[1779804374968,46.85,77102.18,0.0,-0.99571,1e-05,0.67272]
[1779804376723,46.85,77099.6,0.0,-0.99572,1e-05,0.67087]
[1779804378093,46.85,77098.28,0.0,-0.99573,1e-05,0.66993]
[1779804378219,46.85,77098.28,0.0,-0.99573,1e-05,0.66993]
[1779804378737,46.85,77098.32,0.0,-0.99573,1e-05,0.66996]
[1779804381255,46.85,77098.38,0.0,-0.99573,1e-05,0.67]
[1779804381468,46.85,77098.38,0.0,-0.99573,1e-05,0.67]
[1779804384779,46.85,77106.21,0.0,-0.99569,1e-05,0.67561]
[1779804386492,46.85,77106.21,0.0,-0.99569,1e-05,0.67561]
[1779804386587,46.85,77106.21,0.0,-0.99569,1e-05,0.67561]
[1779804386717,46.85,77106.21,0.0,-0.99569,1e-05,0.67561]
[1779804386682,46.85,77109.85,0.0,-0.99567,1e-05,0.67823]
[1779804389814,46.85,77112.91,0.0,-0.99565,1e-05,0.68044]
[1779804391447,46.85,77112.91,0.0,-0.99565,1e-05,0.68044]
[1779804391468,46.85,77112.91,0.0,-0.99565,1e-05,0.68044]
[1779804391599,46.85,77112.91,0.0,-0.99565,1e-05,0.68044]
[1779804391717,46.85,77112.91,0.0,-0.99565,1e-05,0.68044]
[1779804391700,46.85,77114.72,0.0,-0.99565,1e-05,0.68067]
[1779804396632,46.85,77115.37,0.0,-0.99565,1e-05,0.68114]
[1779804396720,46.85,77115.37,0.0,-0.99565,1e-05,0.68114]
[1779804401722,46.85,77115.71,0.0,-0.99565,1e-05,0.68139]
[1779804406936,46.85,77117.14,0.0,-0.99564,1e-05,0.68242]
[1779804409694,46.85,77116.87,0.0,-0.99564,1e-05,0.68223]
[1779804409717,46.85,77116.87,0.0,-0.99564,1e-05,0.68223]
[1779804409704,46.85,77117.32,0.0,-0.99564,1e-05,0.68256]
[1779804412770,46.85,77117.42,0.0,-0.99564,1e-05,0.68263]
[1779804411973,46.85,77125.4,0.0,-0.9956,1e-05,0.68844]
[1779804412968,46.85,77125.4,0.0,-0.9956,1e-05,0.68844]
[1779804412980,46.85,77127.08,0.0,-0.99559,1e-05,0.68967]
[1779804414994,46.85,77130.05,0.0,-0.99557,1e-05,0.69184]
[1779804416001,46.85,77132.56,0.0,-0.99556,1e-05,0.69369]
[1779804419024,46.85,77141.02,0.0,-0.99552,1e-05,0.69993]
[1779804420030,46.85,77143.74,0.0,-0.9955,1e-05,0.70195]
[1779804421038,46.85,77149.09,0.0,-0.99547,1e-05,0.70593]
[1779804422045,46.85,77153.62,0.0,-0.99545,1e-05,0.70932]
[1779804423052,46.85,77162.71,0.0,-0.9954,1e-05,0.71616]
[1779804424059,46.85,77164.54,0.0,-0.99539,1e-05,0.71754]
[1779804425066,46.85,77161.63,0.0,-0.99541,1e-05,0.71535]
[1779804429355,46.85,77159.99,0.0,-0.99542,1e-05,0.71411]
[1779804429466,46.85,77159.99,0.0,-0.99542,1e-05,0.71411]
[1779804429862,46.85,77158.7,0.0,-0.99542,1e-05,0.71314]
[1779804429967,46.85,77158.7,0.0,-0.99542,1e-05,0.71314]
[1779804430103,46.85,77158.62,0.0,-0.99542,1e-05,0.71308]
[1779804431110,46.85,77166.65,0.0,-0.99538,1e-05,0.71914]
[1779804432116,46.85,77160.29,0.0,-0.99541,1e-05,0.71433]
[1779804433712,46.85,77160.29,0.0,-0.99541,1e-05,0.71433]
[1779804433721,46.85,77160.29,0.0,-0.99541,1e-05,0.71433]
[1779804435444,46.85,77159.88,0.0,-0.99542,1e-05,0.71403]
[1779804439171,46.85,77165.45,0.0,-0.99539,1e-05,0.71823]
[1779804440509,46.85,77165.45,0.0,-0.99539,1e-05,0.71823]
[1779804440610,46.85,77165.45,0.0,-0.99539,1e-05,0.71823]
[1779804440718,46.85,77165.45,0.0,-0.99539,1e-05,0.71823]
[1779804440814,46.85,77164.53,0.0,-0.99539,1e-05,0.71754]
[1779804443680,46.85,77164.1,0.0,-0.99539,1e-05,0.71721]
[1779804443722,46.85,77164.1,0.0,-0.99539,1e-05,0.71721]
[1779804443753,46.85,77164.1,0.0,-0.99539,1e-05,0.71721]
[1779804443822,46.85,77168.57,0.0,-0.99537,1e-05,0.7206]
[1779804443970,46.85,77168.57,0.0,-0.99537,1e-05,0.7206]
[1779804446220,46.85,77174.11,0.0,-0.99534,1e-05,0.72482]
[1779804447222,46.85,77174.11,0.0,-0.99534,1e-05,0.72482]
[1779804447473,46.85,77174.11,0.0,-0.99534,1e-05,0.72482]
[1779804449241,46.85,77170.95,0.0,-0.99536,1e-05,0.72241]
[1779804450767,46.85,77170.95,0.0,-0.99536,1e-05,0.72241]
[1779804450836,46.85,77170.95,0.0,-0.99536,1e-05,0.72241]
[1779804450820,46.85,77167.83,0.0,-0.99537,1e-05,0.72004]
[1779804450969,46.85,77167.83,0.0,-0.99537,1e-05,0.72004]
[1779804451255,46.85,77170.21,0.0,-0.99537,1e-05,0.72072]
[1779804454735,46.85,77172.24,0.0,-0.99536,1e-05,0.72226]
[1779804454757,46.85,77180.13,0.0,-0.99531,1e-05,0.72829]
[1779804454955,46.85,77180.13,0.0,-0.99531,1e-05,0.72829]
[1779804454968,46.85,77180.13,0.0,-0.99531,1e-05,0.72829]
[1779804455283,46.85,77178.8,0.0,-0.99532,1e-05,0.72727]
[1779804457297,46.85,77182.35,0.0,-0.9953,1e-05,0.72999]
[1779804459311,46.85,77178.28,0.0,-0.99532,1e-05,0.72687]
[1779804460318,46.85,77174.11,0.0,-0.99535,1e-05,0.72369]
[1779804461380,46.85,77174.11,0.0,-0.99535,1e-05,0.72369]
[1779804461473,46.85,77174.11,0.0,-0.99535,1e-05,0.72369]
[1779804461688,46.85,77174.11,0.0,-0.99535,1e-05,0.72369]
[1779804461718,46.85,77174.11,0.0,-0.99535,1e-05,0.72369]
[1779804461790,46.85,77174.48,0.0,-0.99534,1e-05,0.72397]
[1779804462332,46.85,77180.27,0.0,-0.99531,1e-05,0.7284]
[1779804463442,46.85,77180.27,0.0,-0.99531,1e-05,0.7284]
[1779804463469,46.85,77180.27,0.0,-0.99531,1e-05,0.7284]
[1779804465354,46.85,77175.59,0.0,-0.99534,1e-05,0.72482]
[1779804466014,46.85,77175.59,0.0,-0.99534,1e-05,0.72482]
[1779804466217,46.85,77175.59,0.0,-0.99534,1e-05,0.72482]
[1779804466844,46.85,77174.97,0.0,-0.99534,1e-05,0.72434]
[1779804467804,46.85,77174.97,0.0,-0.99534,1e-05,0.72434]
[1779804467969,46.85,77176.95,0.0,-0.99533,1e-05,0.72585]
[1779804468375,46.85,77179.81,0.0,-0.99531,1e-05,0.72804]
[1779804471904,46.85,77181.07,0.0,-0.99531,1e-05,0.72901]
[1779804471967,46.85,77181.07,0.0,-0.99531,1e-05,0.72901]
[1779804472403,46.85,77182.67,0.0,-0.9953,1e-05,0.73024]
[1779804472907,46.85,77182.67,0.0,-0.9953,1e-05,0.73024]
[1779804472971,46.85,77182.67,0.0,-0.9953,1e-05,0.73024]
[1779804475625,46.85,77184.13,0.0,-0.99529,1e-05,0.73136]
[1779804475717,46.85,77184.13,0.0,-0.99529,1e-05,0.73136]
[1779804475726,46.85,77181.18,0.0,-0.99531,1e-05,0.72909]
[1779804477783,46.85,77180.31,0.0,-0.99531,1e-05,0.72843]
[1779804477967,46.85,77179.04,0.0,-0.99532,1e-05,0.72745]
[1779804478445,46.85,77179.44,0.0,-0.99532,1e-05,0.72776]
[1779804481466,46.85,77175.27,0.0,-0.99534,1e-05,0.72457]
[1779804482729,46.85,77175.27,0.0,-0.99534,1e-05,0.72457]
[1779804482811,46.85,77172.48,0.0,-0.99535,1e-05,0.72244]
[1779804482968,46.85,77172.48,0.0,-0.99535,1e-05,0.72244]
[1779804484485,46.85,77172.99,0.0,-0.99535,1e-05,0.72283]
[1779804484549,46.85,77172.99,0.0,-0.99535,1e-05,0.72283]
[1779804484724,46.85,77172.99,0.0,-0.99535,1e-05,0.72283]
[1779804484819,46.85,77178.11,0.0,-0.99532,1e-05,0.72674]
[1779804487508,46.85,77181.26,0.0,-0.99531,1e-05,0.72915]
[1779804488094,46.85,77181.26,0.0,-0.99531,1e-05,0.72915]
[1779804488221,46.85,77181.26,0.0,-0.99531,1e-05,0.72915]
[1779804488260,46.85,77181.26,0.0,-0.99531,1e-05,0.72915]
[1779804488467,46.85,77181.26,0.0,-0.99531,1e-05,0.72915]
[1779804488515,46.85,77181.3,0.0,-0.99531,1e-05,0.72918]
[1779804492548,46.85,77187.81,0.0,-0.99527,1e-05,0.73419]
[1779804493551,46.85,77195.78,0.0,-0.99523,1e-05,0.74037]
[1779804494558,46.85,77197.8,0.0,-0.99522,1e-05,0.74194]
[1779804495596,46.85,77197.8,0.0,-0.99522,1e-05,0.74194]
[1779804495717,46.85,77197.8,0.0,-0.99522,1e-05,0.74194]
[1779804496115,46.85,77198.7,0.0,-0.99521,1e-05,0.74264]
[1779804496219,46.85,77198.7,0.0,-0.99521,1e-05,0.74264]
[1779804496572,46.85,77198.81,0.0,-0.99521,1e-05,0.74272]
[1779804499593,46.85,77185.79,0.0,-0.99528,1e-05,0.73264]
[1779804500609,46.85,77172.44,0.0,-0.99536,1e-05,0.72241]
[1779804501613,46.85,77154.86,0.0,-0.99545,1e-05,0.70914]
[1779804502621,46.85,77152.82,0.0,-0.99546,1e-05,0.70761]
[1779804505648,46.85,77147.65,0.0,-0.99549,1e-05,0.70375]
[1779804508672,46.85,77145.31,0.0,-0.9955,1e-05,0.70201]
[1779804508717,46.85,77145.31,0.0,-0.9955,1e-05,0.70201]
[1779804509037,46.85,77145.31,0.0,-0.9955,1e-05,0.70201]
[1779804509218,46.85,77145.31,0.0,-0.9955,1e-05,0.70201]
[1779804509676,46.85,77145.85,0.0,-0.9955,1e-05,0.70241]
[1779804512697,46.85,77147.35,0.0,-0.9955,1e-05,0.70242]
[1779804515718,46.85,77138.47,0.0,-0.99554,1e-05,0.69585]
[1779804516725,46.85,77130.13,0.0,-0.99559,1e-05,0.68972]
[1779804517755,46.85,77130.13,0.0,-0.99559,1e-05,0.68972]
[1779804517856,46.85,77129.16,0.0,-0.99559,1e-05,0.68901]
[1779804517968,46.85,77129.16,0.0,-0.99559,1e-05,0.68901]
[1779804518221,46.85,77129.16,0.0,-0.99559,1e-05,0.68901]
[1779804518468,46.85,77129.16,0.0,-0.99559,1e-05,0.68901]
[1779804518739,46.85,77129.19,0.0,-0.99559,1e-05,0.68903]
[1779804519746,46.85,77126.25,0.0,-0.99561,1e-05,0.68688]
[1779804523774,46.85,77117.26,0.0,-0.99565,1e-05,0.68035]
[1779804524781,46.85,77119.38,0.0,-0.99564,1e-05,0.68189]
[1779804525788,46.85,77124.54,0.0,-0.99562,1e-05,0.68564]
[1779804526815,46.85,77124.54,0.0,-0.99562,1e-05,0.68564]
[1779804526968,46.85,77124.48,0.0,-0.99562,1e-05,0.68559]
[1779804527208,46.85,77124.48,0.0,-0.99562,1e-05,0.68559]
[1779804527224,46.85,77124.48,0.0,-0.99562,1e-05,0.68559]
[1779804527802,46.85,77124.69,0.0,-0.99561,1e-05,0.68575]
[1779804532837,46.85,77126.61,0.0,-0.9956,1e-05,0.68715]
[1779804533205,46.85,77126.61,0.0,-0.9956,1e-05,0.68715]
[1779804533218,46.85,77126.61,0.0,-0.9956,1e-05,0.68715]
[1779804537495,46.85,77127.03,0.0,-0.9956,1e-05,0.68745]
[1779804537872,46.85,77130.27,0.0,-0.99559,1e-05,0.68982]
[1779804538378,46.85,77130.27,0.0,-0.99559,1e-05,0.68982]
[1779804538469,46.85,77130.27,0.0,-0.99559,1e-05,0.68982]
[1779804538487,46.85,77130.27,0.0,-0.99559,1e-05,0.68982]
[1779804538718,46.85,77130.27,0.0,-0.99559,1e-05,0.68982]
[1779804538878,46.85,77134.56,0.0,-0.99556,1e-05,0.69297]
[1779804539886,46.85,77139.14,0.0,-0.99554,1e-05,0.69634]
[1779804540436,46.85,77139.14,0.0,-0.99554,1e-05,0.69634]
[1779804540469,46.85,77139.14,0.0,-0.99554,1e-05,0.69634]
[1779804543648,46.85,77138.78,0.0,-0.99554,1e-05,0.69608]
[1779804543721,46.85,77138.78,0.0,-0.99554,1e-05,0.69608]
[1779804543914,46.85,77138.47,0.0,-0.99554,1e-05,0.69585]
[1779804544356,46.85,77138.47,0.0,-0.99554,1e-05,0.69585]
[1779804544467,46.85,77138.47,0.0,-0.99554,1e-05,0.69585]
[1779804544921,46.85,77143.35,0.0,-0.99552,1e-05,0.69945]
[1779804549958,46.85,77141.65,0.0,-0.99553,1e-05,0.6982]
[1779804551451,46.85,77141.65,0.0,-0.99553,1e-05,0.6982]
[1779804551467,46.85,77141.65,0.0,-0.99553,1e-05,0.6982]
[1779804551837,46.85,77141.65,0.0,-0.99553,1e-05,0.6982]
[1779804551885,46.85,77128.44,0.0,-0.99559,1e-05,0.68848]
[1779804551970,46.85,77128.44,0.0,-0.99559,1e-05,0.68848]
[1779804552979,46.85,77126.38,0.0,-0.99561,1e-05,0.68698]
[1779804554993,46.85,77123.83,0.0,-0.99562,1e-05,0.68512]
[1779804560754,46.85,77123.6,0.0,-0.99562,1e-05,0.68495]
[1779804561036,46.85,77131.1,0.0,-0.99558,1e-05,0.69043]
[1779804562121,46.85,77131.1,0.0,-0.99558,1e-05,0.69043]
[1779804562217,46.85,77131.1,0.0,-0.99558,1e-05,0.69043]
[1779804562795,46.85,77131.1,0.0,-0.99558,1e-05,0.69043]
[1779804562969,46.85,77131.1,0.0,-0.99558,1e-05,0.69043]
[1779804562819,46.85,77139.16,0.0,-0.99554,1e-05,0.69636]
[1779804564057,46.85,77137.49,0.0,-0.99555,1e-05,0.69512]
[1779804567601,46.85,77137.27,0.0,-0.99555,1e-05,0.69496]
[1779804567718,46.85,77137.27,0.0,-0.99555,1e-05,0.69496]
[1779804569149,46.85,77134.39,0.0,-0.99556,1e-05,0.69284]
[1779804571696,46.85,77133.92,0.0,-0.99557,1e-05,0.6925]
[1779804571718,46.85,77133.92,0.0,-0.99557,1e-05,0.6925]
[1779804571794,46.85,77135.62,0.0,-0.99556,1e-05,0.69265]
[1779804572255,46.85,77135.62,0.0,-0.99556,1e-05,0.69265]
[1779804572478,46.85,77135.62,0.0,-0.99556,1e-05,0.69265]
[1779804573945,46.85,77136.5,0.0,-0.99556,1e-05,0.6933]
[1779804573968,46.85,77136.5,0.0,-0.99556,1e-05,0.6933]
[1779804573121,46.85,77140.57,0.0,-0.99554,1e-05,0.6963]
[1779804574127,46.85,77140.27,0.0,-0.99554,1e-05,0.69608]
[1779804579460,46.85,77139.61,0.0,-0.99554,1e-05,0.69559]
[1779804579467,46.85,77139.61,0.0,-0.99554,1e-05,0.69559]
[1779804583294,46.85,77140.5,0.0,-0.99554,1e-05,0.69625]
[1779804583467,46.85,77140.5,0.0,-0.99554,1e-05,0.69625]
[1779804583551,46.85,77140.5,0.0,-0.99554,1e-05,0.69625]
[1779804583717,46.85,77140.5,0.0,-0.99554,1e-05,0.69625]
[1779804583819,46.85,77144.16,0.0,-0.99552,1e-05,0.69895]
[1779804586212,46.85,77155.23,0.0,-0.99546,1e-05,0.70719]
[1779804587136,46.85,77155.23,0.0,-0.99546,1e-05,0.70719]
[1779804587219,46.85,77155.23,0.0,-0.99546,1e-05,0.70719]
[1779804587506,46.85,77155.23,0.0,-0.99546,1e-05,0.70719]
[1779804587718,46.85,77155.23,0.0,-0.99546,1e-05,0.70719]
[1779804587819,46.85,77157.2,0.0,-0.99545,1e-05,0.70866]
[1779804588226,46.85,77160.06,0.0,-0.99544,1e-05,0.71081]
[1779804592254,46.85,77164.63,0.0,-0.99541,1e-05,0.71425]
[1779804593076,46.85,77164.63,0.0,-0.99541,1e-05,0.71425]
[1779804593217,46.85,77164.63,0.0,-0.99541,1e-05,0.71425]
[1779804594268,46.85,77168.38,0.0,-0.99539,1e-05,0.71708]
[1779804595570,46.85,77168.38,0.0,-0.99539,1e-05,0.71708]
[1779804595717,46.85,77168.38,0.0,-0.99539,1e-05,0.71708]
[1779804595819,46.85,77168.46,0.0,-0.99539,1e-05,0.71714]
[1779804599632,46.85,77167.67,0.0,-0.99539,1e-05,0.71654]
[1779804599717,46.85,77167.67,0.0,-0.99539,1e-05,0.71654]
[1779804601317,46.85,77183.87,0.0,-0.99531,1e-05,0.72888]
[1779804602324,46.85,77190.27,0.0,-0.99527,1e-05,0.73381]
[1779804603818,46.85,77190.27,0.0,-0.99527,1e-05,0.73381]
[1779804603968,46.85,77190.27,0.0,-0.99527,1e-05,0.73381]
[1779804603819,46.85,77190.54,0.0,-0.99527,1e-05,0.73401]
[1779804606352,46.85,77193.52,0.0,-0.99525,1e-05,0.73632]
[1779804607487,46.85,77193.52,0.0,-0.99525,1e-05,0.73632]
[1779804607717,46.85,77193.52,0.0,-0.99525,1e-05,0.73632]
[1779804608366,46.85,77202.78,0.0,-0.9952,1e-05,0.74351]
[1779804609373,46.85,77203.42,0.0,-0.9952,1e-05,0.74401]
[1779804611063,46.85,77203.06,0.0,-0.9952,1e-05,0.74373]
[1779804611218,46.85,77203.06,0.0,-0.9952,1e-05,0.74373]
[1779804611387,46.85,77202.82,0.0,-0.9952,1e-05,0.74354]
[1779804616422,46.85,77207.74,0.0,-0.99517,1e-05,0.74739]
[1779804618469,46.85,77209.45,0.0,-0.99517,1e-05,0.74873]
[1779804619443,46.85,77205.7,0.0,-0.99519,1e-05,0.74579]
[1779804620441,46.85,77205.7,0.0,-0.99519,1e-05,0.74579]
[1779804620468,46.85,77205.7,0.0,-0.99519,1e-05,0.74579]
[1779804620569,46.85,77206.34,0.0,-0.99518,1e-05,0.74629]
[1779804623219,46.85,77207.24,0.0,-0.99518,1e-05,0.747]
[1779804623467,46.85,77207.24,0.0,-0.99518,1e-05,0.747]
[1779804627502,46.85,77218.1,0.0,-0.99512,1e-05,0.75554]
[1779804628507,46.85,77223.37,0.0,-0.99509,1e-05,0.75972]
[1779804630350,46.85,77224.57,0.0,-0.99508,1e-05,0.76067]
[1779804630473,46.85,77224.57,0.0,-0.99508,1e-05,0.76067]
[1779804630609,46.85,77224.57,0.0,-0.99508,1e-05,0.76067]
[1779804630719,46.85,77224.57,0.0,-0.99508,1e-05,0.76067]
[1779804630819,46.85,77225.23,0.0,-0.99508,1e-05,0.7612]
[1779804631529,46.85,77228.22,0.0,-0.99507,1e-05,0.7624]
[1779804635979,46.85,77229.59,0.0,-0.99506,1e-05,0.7635]
[1779804636217,46.85,77228.85,0.0,-0.99506,1e-05,0.76291]
[1779804636245,46.85,77228.85,0.0,-0.99506,1e-05,0.76291]
[1779804636468,46.85,77228.85,0.0,-0.99506,1e-05,0.76291]
[1779804636564,46.85,77228.21,0.0,-0.99507,1e-05,0.7624]
[1779804638578,46.85,77221.0,0.0,-0.99511,1e-05,0.75667]
[1779804639761,46.85,77221.0,0.0,-0.99511,1e-05,0.75667]
[1779804639968,46.85,77221.0,0.0,-0.99511,1e-05,0.75667]
[1779804640054,46.85,77220.89,0.0,-0.99511,1e-05,0.75658]
[1779804641139,46.85,77222.67,0.0,-0.9951,1e-05,0.75799]
[1779804641219,46.85,77222.67,0.0,-0.9951,1e-05,0.75799]
[1779804641599,46.85,77229.22,0.0,-0.99506,1e-05,0.7632]
[1779804643349,46.85,77228.71,0.0,-0.99506,1e-05,0.76279]
[1779804643467,46.85,77228.71,0.0,-0.99506,1e-05,0.76279]
[1779804643613,46.85,77224.22,0.0,-0.99509,1e-05,0.75922]
[1779804645847,46.85,77225.19,0.0,-0.99508,1e-05,0.75999]
[1779804645967,46.85,77225.19,0.0,-0.99508,1e-05,0.75999]
[1779804645982,46.85,77228.17,0.0,-0.99507,1e-05,0.76236]
[1779804651669,46.85,77226.37,0.0,-0.99508,1e-05,0.76093]
[1779804652225,46.85,77226.37,0.0,-0.99508,1e-05,0.76093]
[1779804652471,46.85,77226.37,0.0,-0.99508,1e-05,0.76093]
[1779804652819,46.85,77226.37,0.0,-0.99508,1e-05,0.76093]
[1779804652968,46.85,77226.37,0.0,-0.99508,1e-05,0.76093]
[1779804653070,46.85,77227.73,0.0,-0.99507,1e-05,0.76201]
[1779804654924,46.85,77226.78,0.0,-0.99507,1e-05,0.76126]
[1779804655659,46.85,77226.67,0.0,-0.99508,1e-05,0.76117]
[1779804655718,46.85,77226.67,0.0,-0.99508,1e-05,0.76117]
[1779804655752,46.85,77221.95,0.0,-0.9951,1e-05,0.75742]
[1779804657782,46.85,77222.01,0.0,-0.9951,1e-05,0.75747]
[1779804657969,46.85,77222.01,0.0,-0.9951,1e-05,0.75747]
[1779804657990,46.85,77221.92,0.0,-0.9951,1e-05,0.7574]
[1779804658719,46.85,77218.1,0.0,-0.99512,1e-05,0.75438]
[1779804659865,46.85,77218.1,0.0,-0.99512,1e-05,0.75438]
[1779804659969,46.85,77218.1,0.0,-0.99512,1e-05,0.75438]
[1779804660070,46.85,77213.79,0.0,-0.99515,1e-05,0.75098]
[1779804660733,46.85,77210.0,0.0,-0.99517,1e-05,0.748]
[1779804662749,46.85,77193.39,0.0,-0.99526,1e-05,0.73507]
[1779804663754,46.85,77190.5,0.0,-0.99528,1e-05,0.73284]
[1779804664761,46.85,77195.99,0.0,-0.99525,1e-05,0.73708]
[1779804666254,46.85,77196.13,0.0,-0.99525,1e-05,0.73719]
[1779804666471,46.85,77196.13,0.0,-0.99525,1e-05,0.73719]
[1779804666733,46.85,77196.13,0.0,-0.99525,1e-05,0.73719]
[1779804666968,46.85,77196.13,0.0,-0.99525,1e-05,0.73719]
[1779804667042,46.85,77194.88,0.0,-0.99525,1e-05,0.73622]
[1779804669798,46.85,77197.4,0.0,-0.99524,1e-05,0.73818]
[1779804670804,46.85,77201.78,0.0,-0.99522,1e-05,0.74158]
[1779804671274,46.85,77201.78,0.0,-0.99522,1e-05,0.74158]
[1779804671468,46.85,77201.78,0.0,-0.99522,1e-05,0.74158]
[1779804671815,46.85,77201.78,0.0,-0.99522,1e-05,0.74158]
[1779804671968,46.85,77201.78,0.0,-0.99522,1e-05,0.74158]
[1779804672031,46.85,77202.66,0.0,-0.99521,1e-05,0.74226]
[1779804674710,46.85,77204.1,0.0,-0.9952,1e-05,0.74339]
[1779804674718,46.85,77204.1,0.0,-0.9952,1e-05,0.74339]
[1779804674833,46.85,77207.12,0.0,-0.99519,1e-05,0.74575]
[1779804677854,46.85,77209.44,0.0,-0.99517,1e-05,0.74756]
[1779804678157,46.85,77209.44,0.0,-0.99517,1e-05,0.74756]
[1779804678898,46.85,77209.44,0.0,-0.99517,1e-05,0.74756]
[1779804678967,46.85,77209.44,0.0,-0.99517,1e-05,0.74756]
[1779804679093,46.85,77209.44,0.0,-0.99517,1e-05,0.74756]
[1779804679105,46.85,77210.57,0.0,-0.99517,1e-05,0.74845]
[1779804679218,46.85,77210.57,0.0,-0.99517,1e-05,0.74845]
[1779804679869,46.85,77203.68,0.0,-0.9952,1e-05,0.74306]
[1779804680876,46.85,77200.41,0.0,-0.99522,1e-05,0.74051]
[1779804681355,46.85,77200.41,0.0,-0.99522,1e-05,0.74051]
[1779804681468,46.85,77200.41,0.0,-0.99522,1e-05,0.74051]
[1779804683616,46.85,77200.95,0.0,-0.99522,1e-05,0.74093]
[1779804683718,46.85,77200.95,0.0,-0.99522,1e-05,0.74093]
[1779804683898,46.85,77200.71,0.0,-0.99522,1e-05,0.74075]
[1779804684896,46.85,77200.71,0.0,-0.99522,1e-05,0.74075]
[1779804684972,46.85,77200.71,0.0,-0.99522,1e-05,0.74075]
[1779804689100,46.85,77199.05,0.0,-0.99523,1e-05,0.73946]
[1779804689155,46.85,77200.49,0.0,-0.99522,1e-05,0.74058]
[1779804689218,46.85,77200.49,0.0,-0.99522,1e-05,0.74058]
[1779804689939,46.85,77202.02,0.0,-0.99521,1e-05,0.74177]
[1779804693783,46.85,77200.12,0.0,-0.99523,1e-05,0.73914]
[1779804697654,46.85,77199.68,0.0,-0.99523,1e-05,0.7388]
[1779804697718,46.85,77199.68,0.0,-0.99523,1e-05,0.7388]
[1779804701455,46.85,77198.75,0.0,-0.99524,1e-05,0.73807]
[1779804701469,46.85,77198.75,0.0,-0.99524,1e-05,0.73807]
[1779804701756,46.85,77198.75,0.0,-0.99524,1e-05,0.73807]
[1779804701968,46.85,77198.75,0.0,-0.99524,1e-05,0.73807]
[1779804702025,46.85,77197.67,0.0,-0.99525,1e-05,0.73724]
[1779804708067,46.85,77197.94,0.0,-0.99524,1e-05,0.73745]
[1779804712127,46.85,77197.85,0.0,-0.99524,1e-05,0.73738]
[1779804712219,46.85,77199.37,0.0,-0.99524,1e-05,0.73855]
[1779804712730,46.85,77199.37,0.0,-0.99524,1e-05,0.73855]
[1779804712968,46.85,77199.37,0.0,-0.99524,1e-05,0.73855]
[1779804713134,46.85,77199.37,0.0,-0.99524,1e-05,0.73855]
[1779804713105,46.85,77198.01,0.0,-0.99524,1e-05,0.7375]
[1779804719147,46.85,77198.32,0.0,-0.99524,1e-05,0.73774]
[1779804719514,46.85,77198.32,0.0,-0.99524,1e-05,0.73774]
[1779804719717,46.85,77198.32,0.0,-0.99524,1e-05,0.73774]
[1779804720031,46.85,77198.32,0.0,-0.99524,1e-05,0.73774]
[1779804720038,46.85,77198.32,0.0,-0.99524,1e-05,0.73774]
[1779804720220,46.85,77198.32,0.0,-0.99524,1e-05,0.73774]
[1779804721169,46.85,77202.65,0.0,-0.99522,1e-05,0.7411]
[1779804722181,46.85,77208.97,0.0,-0.99518,1e-05,0.74604]
[1779804723186,46.85,77223.93,0.0,-0.9951,1e-05,0.75782]
[1779804724729,46.85,77223.93,0.0,-0.9951,1e-05,0.75782]
[1779804724968,46.85,77223.93,0.0,-0.9951,1e-05,0.75782]
[1779804725067,46.85,77223.93,0.0,-0.9951,1e-05,0.75782]
[1779804725038,46.85,77223.13,0.0,-0.9951,1e-05,0.75719]
[1779804725219,46.85,77223.13,0.0,-0.9951,1e-05,0.75719]
[1779804727214,46.85,77233.49,0.0,-0.99504,1e-05,0.76543]
[1779804728221,46.85,77238.33,0.0,-0.99502,1e-05,0.76931]
[1779804729836,46.85,77238.33,0.0,-0.99502,1e-05,0.76931]
[1779804729970,46.85,77238.33,0.0,-0.99502,1e-05,0.76931]
[1779804730046,46.85,77238.37,0.0,-0.99502,1e-05,0.76934]
[1779804730235,46.85,77244.37,0.0,-0.99498,1e-05,0.77417]
[1779804732249,46.85,77242.29,0.0,-0.99499,1e-05,0.7725]
[1779804733604,46.85,77242.29,0.0,-0.99499,1e-05,0.7725]
[1779804733717,46.85,77242.29,0.0,-0.99499,1e-05,0.7725]
[1779804733736,46.85,77242.88,0.0,-0.99499,1e-05,0.77297]
[1779804734447,46.85,77242.88,0.0,-0.99499,1e-05,0.77297]
[1779804734469,46.85,77242.88,0.0,-0.99499,1e-05,0.77297]
[1779804736277,46.85,77245.2,0.0,-0.99498,1e-05,0.77484]
[1779804738291,46.85,77246.89,0.0,-0.99497,1e-05,0.77621]
[1779804743326,46.85,77246.01,0.0,-0.99497,1e-05,0.7755]
[1779804745468,46.85,77246.74,0.0,-0.99497,1e-05,0.77609]
[1779804745717,46.85,77246.74,0.0,-0.99497,1e-05,0.77609]
[1779804745893,46.85,77246.74,0.0,-0.99497,1e-05,0.77609]
[1779804745971,46.85,77246.74,0.0,-0.99497,1e-05,0.77609]
[1779804746043,46.85,77246.83,0.0,-0.99497,1e-05,0.77616]
[1779804746347,46.85,77245.1,0.0,-0.99498,1e-05,0.77476]
[1779804748068,46.85,77245.1,0.0,-0.99498,1e-05,0.77476]
[1779804753397,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804754882,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804754967,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804755127,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804755129,46.85,77246.51,0.0,-0.99498,1e-05,0.77471]
[1779804755221,46.85,77246.51,0.0,-0.99498,1e-05,0.77471]
[1779804756417,46.85,77244.12,0.0,-0.99499,1e-05,0.77278]
[1779804758615,46.85,77243.1,0.0,-0.995,1e-05,0.77196]
[1779804758718,46.85,77243.1,0.0,-0.995,1e-05,0.77196]
[1779804758969,46.85,77243.1,0.0,-0.995,1e-05,0.77196]
[1779804759069,46.85,77244.84,0.0,-0.99499,1e-05,0.77336]
[1779804759438,46.85,77246.37,0.0,-0.99498,1e-05,0.7746]
[1779804762498,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804762717,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804762892,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804762969,46.85,77246.4,0.0,-0.99498,1e-05,0.77462]
[1779804763070,46.85,77245.32,0.0,-0.99498,1e-05,0.77375]
[1779804763466,46.85,77243.73,0.0,-0.99499,1e-05,0.77247]
[1779804764473,46.85,77246.37,0.0,-0.99498,1e-05,0.7746]
[1779804765887,46.85,77246.37,0.0,-0.99498,1e-05,0.7746]
[1779804765968,46.85,77246.37,0.0,-0.99498,1e-05,0.7746]
[1779804766049,46.85,77244.59,0.0,-0.99499,1e-05,0.77316]
[1779804767235,46.85,77243.76,0.0,-0.99499,1e-05,0.77249]
[1779804767470,46.85,77243.76,0.0,-0.99499,1e-05,0.77249]
[1779804770190,46.85,77243.04,0.0,-0.995,1e-05,0.77191]
[1779804770200,46.85,77241.72,0.0,-0.995,1e-05,0.77085]
[1779804770217,46.85,77241.72,0.0,-0.995,1e-05,0.77085]
[1779804770515,46.85,77232.99,0.0,-0.99505,1e-05,0.76385]
[1779804771522,46.85,77233.27,0.0,-0.99505,1e-05,0.76408]
[1779804772529,46.85,77243.36,0.0,-0.99499,1e-05,0.77217]
[1779804773231,46.85,77243.36,0.0,-0.99499,1e-05,0.77217]
[1779804773467,46.85,77243.36,0.0,-0.99499,1e-05,0.77217]
[1779804773536,46.85,77248.18,0.0,-0.99497,1e-05,0.77606]
[1779804775532,46.85,77247.41,0.0,-0.99497,1e-05,0.77544]
[1779804775717,46.85,77247.41,0.0,-0.99497,1e-05,0.77544]
[1779804776467,46.85,77246.26,0.0,-0.99498,1e-05,0.77451]
[1779804777096,46.85,77247.18,0.0,-0.99497,1e-05,0.77525]
[1779804779459,46.85,77246.67,0.0,-0.99498,1e-05,0.77484]
[1779804779468,46.85,77246.67,0.0,-0.99498,1e-05,0.77484]
[1779804780798,46.85,77244.98,0.0,-0.99498,1e-05,0.77348]
[1779804780970,46.85,77244.98,0.0,-0.99498,1e-05,0.77348]
[1779804781190,46.85,77246.01,0.0,-0.99498,1e-05,0.77431]
[1779804786323,46.85,77247.57,0.0,-0.99497,1e-05,0.77557]
[1779804786845,46.85,77247.57,0.0,-0.99497,1e-05,0.77557]
[1779804786967,46.85,77247.57,0.0,-0.99497,1e-05,0.77557]
[1779804792742,46.85,77246.11,0.0,-0.99498,1e-05,0.77439]
[1779804793213,46.85,77246.11,0.0,-0.99498,1e-05,0.77439]
[1779804793218,46.85,77246.11,0.0,-0.99498,1e-05,0.77439]
[1779804794011,46.85,77246.86,0.0,-0.99497,1e-05,0.775]
[1779804794217,46.85,77246.86,0.0,-0.99497,1e-05,0.775]
[1779804794018,46.85,77250.27,0.0,-0.99495,1e-05,0.77775]
[1779804796735,46.85,77249.97,0.0,-0.99496,1e-05,0.77751]
[1779804796969,46.85,77249.97,0.0,-0.99496,1e-05,0.77751]
[1779804797002,46.85,77243.8,0.0,-0.99499,1e-05,0.77253]
[1779804797704,46.85,77238.97,0.0,-0.99502,1e-05,0.76864]
[1779804799737,46.85,77238.82,0.0,-0.99502,1e-05,0.76852]
[1779804799971,46.85,77238.82,0.0,-0.99502,1e-05,0.76852]
[1779804800067,46.85,77237.54,0.0,-0.99503,1e-05,0.76749]
[1779804801568,46.85,77238.18,0.0,-0.99502,1e-05,0.76801]
[1779804801718,46.85,77238.18,0.0,-0.99502,1e-05,0.76801]
[1779804805760,46.85,77230.97,0.0,-0.99507,1e-05,0.76224]
[1779804807021,46.85,77230.97,0.0,-0.99507,1e-05,0.76224]
[1779804807235,46.85,77230.97,0.0,-0.99507,1e-05,0.76224]
[1779804809406,46.85,77230.06,0.0,-0.99507,1e-05,0.76152]
[1779804809468,46.85,77230.06,0.0,-0.99507,1e-05,0.76152]
[1779804809788,46.85,77229.85,0.0,-0.99507,1e-05,0.76135]
[1779804811955,46.85,77229.35,0.0,-0.99507,1e-05,0.76095]
[1779804811967,46.85,77229.35,0.0,-0.99507,1e-05,0.76095]
[1779804815802,46.85,77230.49,0.0,-0.99508,1e-05,0.76068]
[1779804820866,46.85,77231.2,0.0,-0.99507,1e-05,0.76125]
[1779804822880,46.85,77244.53,0.0,-0.995,1e-05,0.77193]
[1779804823850,46.85,77244.53,0.0,-0.995,1e-05,0.77193]
[1779804823968,46.85,77244.53,0.0,-0.995,1e-05,0.77193]
[1779804824069,46.85,77249.29,0.0,-0.99497,1e-05,0.77577]
[1779804825118,46.85,77249.29,0.0,-0.99497,1e-05,0.77577]
[1779804825220,46.85,77249.29,0.0,-0.99497,1e-05,0.77577]
[1779804825151,46.85,77248.91,0.0,-0.99497,1e-05,0.77546]
[1779804827915,46.85,77262.54,0.0,-0.99489,1e-05,0.78655]
[1779804828921,46.85,77269.34,0.0,-0.99485,1e-05,0.79213]
[1779804830946,46.85,77279.15,0.0,-0.99479,1e-05,0.80024]
[1779804832206,46.85,77279.15,0.0,-0.99479,1e-05,0.80024]
[1779804832264,46.85,77292.16,0.0,-0.99471,1e-05,0.8111]
[1779804832954,46.85,77285.13,0.0,-0.99475,1e-05,0.80522]
[1779804833961,46.85,77282.2,0.0,-0.99477,1e-05,0.80278]
[1779804834892,46.85,77282.2,0.0,-0.99477,1e-05,0.80278]
[1779804836152,46.85,77281.77,0.0,-0.99478,1e-05,0.80242]
[1779804836217,46.85,77281.77,0.0,-0.99478,1e-05,0.80242]
[1779804842017,46.85,77284.75,0.0,-0.99476,1e-05,0.8049]
[1779804844031,46.85,77287.45,0.0,-0.99474,1e-05,0.80716]
[1779804844985,46.85,77287.45,0.0,-0.99474,1e-05,0.80716]
[1779804850155,46.85,77285.18,0.0,-0.99475,1e-05,0.80526]
[1779804850217,46.85,77285.18,0.0,-0.99475,1e-05,0.80526]
[1779804850214,46.85,77285.18,0.0,-0.99475,1e-05,0.80526]
[1779804850680,46.85,77285.18,0.0,-0.99475,1e-05,0.80526]
[1779804850724,46.85,77285.18,0.0,-0.99475,1e-05,0.80526]
[1779804851083,46.85,77288.47,0.0,-0.99473,1e-05,0.80801]
[1779804852089,46.85,77295.42,0.0,-0.99469,1e-05,0.81385]
[1779804853489,46.85,77296.68,0.0,-0.99468,1e-05,0.81491]
[1779804853707,46.85,77296.68,0.0,-0.99468,1e-05,0.81491]
[1779804853718,46.85,77296.68,0.0,-0.99468,1e-05,0.81491]
[1779804854260,46.85,77298.15,0.0,-0.99468,1e-05,0.81615]
[1779804855110,46.85,77295.04,0.0,-0.99469,1e-05,0.81353]
[1779804857124,46.85,77284.05,0.0,-0.99476,1e-05,0.80432]
[1779804858110,46.85,77284.05,0.0,-0.99476,1e-05,0.80432]
[1779804858219,46.85,77284.05,0.0,-0.99476,1e-05,0.80432]
[1779804858250,46.85,77279.3,0.0,-0.99479,1e-05,0.80037]
[1779804860145,46.85,77276.47,0.0,-0.99481,1e-05,0.79802]
[1779804860589,46.85,77276.47,0.0,-0.99481,1e-05,0.79802]
[1779804860718,46.85,77276.47,0.0,-0.99481,1e-05,0.79802]
[1779804861152,46.85,77276.43,0.0,-0.99481,1e-05,0.79799]
[1779804863007,46.85,77276.37,0.0,-0.99481,1e-05,0.79794]
[1779804863217,46.85,77276.37,0.0,-0.99481,1e-05,0.79794]
[1779804863249,46.85,77272.65,0.0,-0.99483,1e-05,0.79486]
[1779804869208,46.85,77271.28,0.0,-0.99484,1e-05,0.79373]
[1779804871222,46.85,77266.38,0.0,-0.99487,1e-05,0.78849]
[1779804871940,46.85,77266.38,0.0,-0.99487,1e-05,0.78849]
[1779804871968,46.85,77266.38,0.0,-0.99487,1e-05,0.78849]
[1779804873236,46.85,77271.74,0.0,-0.99484,1e-05,0.79289]
[1779804875377,46.85,77271.09,0.0,-0.99485,1e-05,0.79236]
[1779804875473,46.85,77271.09,0.0,-0.99485,1e-05,0.79236]
[1779804876233,46.85,77271.09,0.0,-0.99485,1e-05,0.79236]
[1779804876257,46.85,77268.24,0.0,-0.99486,1e-05,0.79002]
[1779804876467,46.85,77268.24,0.0,-0.99486,1e-05,0.79002]
[1779804880425,46.85,77267.43,0.0,-0.99487,1e-05,0.78935]
[1779804880470,46.85,77267.43,0.0,-0.99487,1e-05,0.78935]
[1779804880926,46.85,77267.43,0.0,-0.99487,1e-05,0.78935]
[1779804880970,46.85,77267.43,0.0,-0.99487,1e-05,0.78935]
[1779804881293,46.85,77267.34,0.0,-0.99487,1e-05,0.78928]
[1779804883307,46.85,77276.96,0.0,-0.99481,1e-05,0.79721]
[1779804883375,46.85,77276.96,0.0,-0.99481,1e-05,0.79721]
[1779804883468,46.85,77276.96,0.0,-0.99481,1e-05,0.79721]
[1779804884315,46.85,77278.1,0.0,-0.99481,1e-05,0.79815]
[1779804886329,46.85,77282.09,0.0,-0.99478,1e-05,0.80146]
[1779804887101,46.85,77282.09,0.0,-0.99478,1e-05,0.80146]
[1779804887217,46.85,77282.09,0.0,-0.99478,1e-05,0.80146]
[1779804888343,46.85,77302.52,0.0,-0.99466,1e-05,0.8186]
[1779804889350,46.85,77306.89,0.0,-0.99463,1e-05,0.82231]
[1779804889652,46.85,77306.89,0.0,-0.99463,1e-05,0.82231]
[1779804891837,46.85,77306.09,0.0,-0.99464,1e-05,0.82163]
[1779804891968,46.85,77306.09,0.0,-0.99464,1e-05,0.82163]
[1779804892056,46.85,77308.82,0.0,-0.99462,1e-05,0.82395]
[1779804893399,46.85,77308.81,0.0,-0.99462,1e-05,0.82394]
[1779804893467,46.85,77308.81,0.0,-0.99462,1e-05,0.82394]
[1779804893490,46.85,77308.81,0.0,-0.99462,1e-05,0.82394]
[1779804894386,46.85,77319.88,0.0,-0.99455,1e-05,0.83341]
[1779804895393,46.85,77324.45,0.0,-0.99452,1e-05,0.83734]
[1779804896400,46.85,77325.15,0.0,-0.99452,1e-05,0.83794]
[1779804898416,46.85,77333.31,0.0,-0.99447,1e-05,0.84501]
[1779804900430,46.85,77336.04,0.0,-0.99445,1e-05,0.84739]
[1779804902447,46.85,77338.78,0.0,-0.99443,1e-05,0.84978]
[1779804905387,46.85,77337.84,0.0,-0.99444,1e-05,0.84896]
[1779804905468,46.85,77322.78,0.0,-0.99453,1e-05,0.8359]
[1779804906476,46.85,77318.57,0.0,-0.99456,1e-05,0.83228]
[1779804907483,46.85,77313.26,0.0,-0.99459,1e-05,0.82773]
[1779804910123,46.85,77315.54,0.0,-0.99458,1e-05,0.82968]
[1779804910571,46.85,77315.54,0.0,-0.99458,1e-05,0.82968]
[1779804910616,46.85,77309.04,0.0,-0.99462,1e-05,0.82414]
[1779804912524,46.85,77319.71,0.0,-0.99455,1e-05,0.83326]
[1779804915053,46.85,77319.75,0.0,-0.99455,1e-05,0.83329]
[1779804915219,46.85,77319.75,0.0,-0.99455,1e-05,0.83329]
[1779804915307,46.85,77319.74,0.0,-0.99455,1e-05,0.83329]
[1779804916552,46.85,77312.12,0.0,-0.9946,1e-05,0.82676]
[1779804918394,46.85,77312.42,0.0,-0.9946,1e-05,0.82702]
[1779804918815,46.85,77312.42,0.0,-0.9946,1e-05,0.82702]
[1779804918837,46.85,77305.32,0.0,-0.99464,1e-05,0.82097]
[1779804919573,46.85,77297.56,0.0,-0.99469,1e-05,0.81441]
[1779804920580,46.85,77294.26,0.0,-0.99471,1e-05,0.81164]
[1779804922055,46.85,77294.26,0.0,-0.99471,1e-05,0.81164]
[1779804922218,46.85,77294.26,0.0,-0.99471,1e-05,0.81164]
[1779804922273,46.85,77294.72,0.0,-0.9947,1e-05,0.81202]
[1779804926622,46.85,77300.75,0.0,-0.99467,1e-05,0.81711]
[1779804927629,46.85,77305.92,0.0,-0.99464,1e-05,0.82148]
[1779804930676,46.85,77307.46,0.0,-0.99463,1e-05,0.82279]
[1779804930719,46.85,77307.46,0.0,-0.99463,1e-05,0.82279]
[1779804932664,46.85,77302.47,0.0,-0.99467,1e-05,0.81732]
[1779804933792,46.85,77302.47,0.0,-0.99467,1e-05,0.81732]
[1779804935826,46.85,77304.13,0.0,-0.99466,1e-05,0.81872]
[1779804935926,46.85,77304.13,0.0,-0.99466,1e-05,0.81872]
[1779804935970,46.85,77304.13,0.0,-0.99466,1e-05,0.81872]
[1779804936028,46.85,77303.81,0.0,-0.99466,1e-05,0.81845]
[1779804938257,46.85,77301.76,0.0,-0.99467,1e-05,0.81672]
[1779804938303,46.85,77301.76,0.0,-0.99467,1e-05,0.81672]
[1779804938358,46.85,77305.29,0.0,-0.99465,1e-05,0.81971]
[1779804938468,46.85,77305.29,0.0,-0.99465,1e-05,0.81971]
[1779804938707,46.85,77307.94,0.0,-0.99463,1e-05,0.82195]
[1779804940767,46.85,77309.72,0.0,-0.99462,1e-05,0.82347]
[1779804940887,46.85,77309.72,0.0,-0.99462,1e-05,0.82347]
[1779804940968,46.85,77309.72,0.0,-0.99462,1e-05,0.82347]
[1779804940973,46.85,77312.66,0.0,-0.9946,1e-05,0.82597]
[1779804945756,46.85,77317.57,0.0,-0.99457,1e-05,0.83017]
[1779804946881,46.85,77317.57,0.0,-0.99457,1e-05,0.83017]
[1779804946930,46.85,77317.57,0.0,-0.99457,1e-05,0.83017]
[1779804946969,46.85,77317.57,0.0,-0.99457,1e-05,0.83017]
[1779804946971,46.85,77318.26,0.0,-0.99457,1e-05,0.83076]
[1779804947770,46.85,77315.38,0.0,-0.99459,1e-05,0.82829]
[1779804950563,46.85,77314.41,0.0,-0.99459,1e-05,0.82747]
[1779804950609,46.85,77314.41,0.0,-0.99459,1e-05,0.82747]
[1779804950726,46.85,77314.41,0.0,-0.99459,1e-05,0.82747]
[1779804950791,46.85,77311.98,0.0,-0.99461,1e-05,0.82539]
[1779804951798,46.85,77308.8,0.0,-0.99463,1e-05,0.82268]
[1779804955826,46.85,77301.27,0.0,-0.99467,1e-05,0.8163]
[1779804956833,46.85,77288.2,0.0,-0.99475,1e-05,0.80533]
[1779804957840,46.85,77288.0,0.0,-0.99475,1e-05,0.80516]
[1779804958848,46.85,77292.34,0.0,-0.99473,1e-05,0.80879]
[1779804959479,46.85,77292.34,0.0,-0.99473,1e-05,0.80879]
[1779804959529,46.85,77292.34,0.0,-0.99473,1e-05,0.80879]
[1779804959720,46.85,77292.34,0.0,-0.99473,1e-05,0.80879]
[1779804959853,46.85,77291.05,0.0,-0.99473,1e-05,0.80771]
[1779804963882,46.85,77298.87,0.0,-0.99469,1e-05,0.81428]
[1779804964890,46.85,77306.83,0.0,-0.99464,1e-05,0.82101]
[1779804965900,46.85,77311.36,0.0,-0.99461,1e-05,0.82486]
[1779804966906,46.85,77324.51,0.0,-0.99453,1e-05,0.83613]
[1779804967913,46.85,77333.19,0.0,-0.99447,1e-05,0.84364]
[1779804968920,46.85,77335.42,0.0,-0.99446,1e-05,0.84558]
[1779804971061,46.85,77337.55,0.0,-0.99445,1e-05,0.84743]
[1779804971219,46.85,77337.55,0.0,-0.99445,1e-05,0.84743]
[1779804971293,46.85,77339.8,0.0,-0.99443,1e-05,0.84939]
[1779804972205,46.85,77339.8,0.0,-0.99443,1e-05,0.84939]
[1779804977986,46.85,77343.22,0.0,-0.99441,1e-05,0.85238]
[1779804978993,46.85,77350.48,0.0,-0.99436,1e-05,0.85876]
[1779804980000,46.85,77351.72,0.0,-0.99436,1e-05,0.85985]
[1779804982013,46.85,77354.44,0.0,-0.99434,1e-05,0.86226]
[1779804983567,46.85,77354.11,0.0,-0.99434,1e-05,0.86196]
[1779804983636,46.85,77354.11,0.0,-0.99434,1e-05,0.86196]
[1779804983718,46.85,77354.11,0.0,-0.99434,1e-05,0.86196]
[1779804984028,46.85,77353.51,0.0,-0.99434,1e-05,0.86143]
[1779804987433,46.85,77356.73,0.0,-0.99432,1e-05,0.86428]
[1779804988056,46.85,77359.8,0.0,-0.9943,1e-05,0.86701]
[1779804989477,46.85,77359.8,0.0,-0.9943,1e-05,0.86701]
[1779804989479,46.85,77359.8,0.0,-0.9943,1e-05,0.86701]
[1779804989717,46.85,77359.84,0.0,-0.9943,1e-05,0.86704]
[1779804990070,46.85,77360.17,0.0,-0.9943,1e-05,0.86733]
[1779804992100,46.85,77368.18,0.0,-0.99426,1e-05,0.87317]
[1779804993106,46.85,77386.1,0.0,-0.99414,1e-05,0.88931]
[1779804994134,46.85,77397.06,0.0,-0.99407,1e-05,0.8993]
[1779804995142,46.85,77399.55,0.0,-0.99405,1e-05,0.90158]
[1779804996148,46.85,77391.76,0.0,-0.9941,1e-05,0.89446]
[1779804997155,46.85,77389.85,0.0,-0.99411,1e-05,0.89272]
[1779804998297,46.85,77389.85,0.0,-0.99411,1e-05,0.89272]
[1779804998468,46.85,77389.85,0.0,-0.99411,1e-05,0.89272]
[1779805000176,46.85,77392.47,0.0,-0.9941,1e-05,0.8951]
[1779805002190,46.85,77399.39,0.0,-0.99405,1e-05,0.90143]
[1779805003197,46.85,77403.32,0.0,-0.99402,1e-05,0.90505]
[1779805008232,46.85,77406.1,0.0,-0.994,1e-05,0.90761]
[1779805011253,46.85,77401.27,0.0,-0.99404,1e-05,0.90316]
[1779805013514,46.85,77400.65,0.0,-0.99404,1e-05,0.90259]
[1779805013619,46.85,77400.65,0.0,-0.99404,1e-05,0.90259]
[1779805013718,46.85,77400.65,0.0,-0.99404,1e-05,0.90259]
[1779805014274,46.85,77400.82,0.0,-0.99404,1e-05,0.90275]
[1779805018301,46.85,77396.49,0.0,-0.99407,1e-05,0.89878]
[1779805019309,46.85,77388.54,0.0,-0.99412,1e-05,0.89152]
[1779805020316,46.85,77383.78,0.0,-0.99415,1e-05,0.8872]
[1779805021323,46.85,77363.84,0.0,-0.99429,1e-05,0.8693]
[1779805022329,46.85,77355.18,0.0,-0.99434,1e-05,0.86162]
[1779805023337,46.85,77340.28,0.0,-0.99444,1e-05,0.84854]
[1779805024344,46.85,77338.97,0.0,-0.99445,1e-05,0.84739]
[1779805026358,46.85,77341.47,0.0,-0.99443,1e-05,0.84957]
[1779805027365,46.85,77345.42,0.0,-0.9944,1e-05,0.85303]
[1779805029690,46.85,77345.26,0.0,-0.99441,1e-05,0.85289]
[1779805029718,46.85,77345.26,0.0,-0.99441,1e-05,0.85289]
[1779805030387,46.85,77339.03,0.0,-0.99445,1e-05,0.84745]
[1779805035422,46.85,77339.26,0.0,-0.99444,1e-05,0.84765]
[1779805036429,46.85,77335.9,0.0,-0.99447,1e-05,0.84472]
[1779805039449,46.85,77332.68,0.0,-0.99449,1e-05,0.84193]
[1779805041080,46.85,77331.86,0.0,-0.99449,1e-05,0.84122]
[1779805041118,46.85,77331.86,0.0,-0.99449,1e-05,0.84122]
[1779805041218,46.85,77331.86,0.0,-0.99449,1e-05,0.84122]
[1779805041464,46.85,77331.38,0.0,-0.99449,1e-05,0.8408]
[1779805046504,46.85,77341.59,0.0,-0.99443,1e-05,0.84968]
[1779805047474,46.85,77341.59,0.0,-0.99443,1e-05,0.84968]
[1779805047537,46.85,77341.59,0.0,-0.99443,1e-05,0.84968]
[1779805047511,46.85,77349.01,0.0,-0.99438,1e-05,0.85618]
[1779805047718,46.85,77349.01,0.0,-0.99438,1e-05,0.85618]
[1779805048518,46.85,77346.78,0.0,-0.9944,1e-05,0.85422]
[1779805050502,46.85,77347.48,0.0,-0.99439,1e-05,0.85484]
[1779805050543,46.85,77347.48,0.0,-0.99439,1e-05,0.85484]
[1779805050719,46.85,77347.49,0.0,-0.99439,1e-05,0.85485]
[1779805051539,46.85,77347.75,0.0,-0.9944,1e-05,0.85379]
[1779805052548,46.85,77355.79,0.0,-0.99435,1e-05,0.86087]
[1779805053554,46.85,77359.23,0.0,-0.99432,1e-05,0.86391]
[1779805055223,46.85,77359.23,0.0,-0.99432,1e-05,0.86391]
[1779805055270,46.85,77359.23,0.0,-0.99432,1e-05,0.86391]
[1779805055474,46.85,77359.23,0.0,-0.99432,1e-05,0.86391]
[1779805055325,46.85,77359.47,0.0,-0.99432,1e-05,0.86412]
[1779805056575,46.85,77365.09,0.0,-0.99429,1e-05,0.86911]
[1779805059064,46.85,77364.59,0.0,-0.99429,1e-05,0.86867]
[1779805059105,46.85,77364.59,0.0,-0.99429,1e-05,0.86867]
[1779805059223,46.85,77364.59,0.0,-0.99429,1e-05,0.86867]
[1779805059324,46.85,77364.76,0.0,-0.99429,1e-05,0.86882]
[1779805059604,46.85,77367.7,0.0,-0.99427,1e-05,0.87144]
[1779805061068,46.85,77373.78,0.0,-0.99423,1e-05,0.87688]
[1779805061645,46.85,77383.62,0.0,-0.99416,1e-05,0.88574]
[1779805063326,46.85,77383.62,0.0,-0.99416,1e-05,0.88574]
[1779805063381,46.85,77434.88,0.0,-0.99382,1e-05,0.93313]
[1779805064654,46.85,77438.79,0.0,-0.99379,1e-05,0.93683]
[1779805066664,46.85,77438.8,0.0,-0.99379,1e-05,0.93684]
[1779805067673,46.85,77474.61,0.0,-0.99353,1e-05,0.97129]
[1779805069315,46.85,77470.69,0.0,-0.99356,1e-05,0.96747]
[1779805070859,46.85,77468.54,0.0,-0.99358,1e-05,0.96538]
[1779805070895,46.85,77462.75,0.0,-0.99362,1e-05,0.95976]
[1779805071798,46.85,77454.82,0.0,-0.99367,1e-05,0.95212]
[1779805072741,46.85,77453.95,0.0,-0.99368,1e-05,0.95129]
[1779805077775,46.85,77453.46,0.0,-0.99368,1e-05,0.95082]
[1779805079789,46.85,77450.91,0.0,-0.9937,1e-05,0.94837]
[1779805080796,46.85,77447.31,0.0,-0.99373,1e-05,0.94493]
[1779805081803,46.85,77442.52,0.0,-0.99376,1e-05,0.94037]
[1779805082810,46.85,77447.13,0.0,-0.99373,1e-05,0.94476]
[1779805083817,46.85,77449.89,0.0,-0.99371,1e-05,0.9474]
[1779805084824,46.85,77454.53,0.0,-0.99368,1e-05,0.95184]
[1779805088140,46.85,77456.5,0.0,-0.99366,1e-05,0.95374]
[1779805088219,46.85,77456.5,0.0,-0.99366,1e-05,0.95374]
[1779805088871,46.85,77456.99,0.0,-0.99366,1e-05,0.95421]
[1779805088974,46.85,77456.99,0.0,-0.99366,1e-05,0.95421]
[1779805089072,46.85,77457.34,0.0,-0.99366,1e-05,0.95454]
[1779805089859,46.85,77454.64,0.0,-0.99368,1e-05,0.95195]
[1779805093888,46.85,77460.43,0.0,-0.99363,1e-05,0.95752]
[1779805094772,46.85,77460.43,0.0,-0.99363,1e-05,0.95752]
[1779805095003,46.85,77476.3,0.0,-0.99352,1e-05,0.97294]
[1779805095962,46.85,77490.2,0.0,-0.99342,1e-05,0.98661]
[1779805096969,46.85,77485.42,0.0,-0.99345,1e-05,0.98189]
[1779805097976,46.85,77491.45,0.0,-0.99341,1e-05,0.98785]
[1779805098766,46.85,77491.45,0.0,-0.99341,1e-05,0.98785]
[1779805098983,46.85,77493.97,0.0,-0.99339,1e-05,0.99035]
[1779805100997,46.85,77493.58,0.0,-0.99339,1e-05,0.98996]
[1779805103011,46.85,77487.16,0.0,-0.99344,1e-05,0.98361]
[1779805104019,46.85,77490.84,0.0,-0.99341,1e-05,0.98725]
[1779805107225,46.85,77491.47,0.0,-0.99341,1e-05,0.98787]
[1779805108048,46.85,77561.12,0.0,-0.99288,1e-05,1.05887]
[1779805109059,46.85,77613.01,0.0,-0.99246,1e-05,1.11446]
[1779805109644,46.85,77613.01,0.0,-0.99246,1e-05,1.11446]
[1779805110138,46.85,77618.46,0.0,-0.99241,1e-05,1.12043]
[1779805111087,46.85,77602.17,0.0,-0.99256,1e-05,1.10111]
[1779805111864,46.85,77602.17,0.0,-0.99256,1e-05,1.10111]
[1779805112097,46.85,77578.67,0.0,-0.99275,1e-05,1.07589]
[1779805113104,46.85,77575.77,0.0,-0.99277,1e-05,1.07281]
[1779805114110,46.85,77571.84,0.0,-0.9928,1e-05,1.06865]
[1779805115118,46.85,77574.58,0.0,-0.99278,1e-05,1.07155]
[1779805116125,46.85,77578.63,0.0,-0.99275,1e-05,1.07585]
[1779805118139,46.85,77574.33,0.0,-0.99278,1e-05,1.07129]
[1779805119092,46.85,77574.33,0.0,-0.99278,1e-05,1.07129]
[1779805119146,46.85,77579.23,0.0,-0.99274,1e-05,1.07649]
[1779805121226,46.85,77577.39,0.0,-0.99276,1e-05,1.07453]
[1779805121327,46.85,77574.68,0.0,-0.99278,1e-05,1.07166]
[1779805122167,46.85,77566.35,0.0,-0.99285,1e-05,1.06286]
[1779805123176,46.85,77564.36,0.0,-0.99286,1e-05,1.06077]
[1779805125190,46.85,77559.38,0.0,-0.9929,1e-05,1.05555]
[1779805129235,46.85,77547.77,0.0,-0.99299,1e-05,1.04346]
[1779805130242,46.85,77545.59,0.0,-0.99301,1e-05,1.0412]
[1779805131249,46.85,77550.13,0.0,-0.99297,1e-05,1.04591]
[1779805133263,46.85,77563.4,0.0,-0.99287,1e-05,1.05976]
[1779805134270,46.85,77566.8,0.0,-0.99284,1e-05,1.06334]
[1779805136284,46.85,77556.87,0.0,-0.99292,1e-05,1.05293]
[1779805137293,46.85,77551.83,0.0,-0.99296,1e-05,1.04767]
[1779805137847,46.85,77551.83,0.0,-0.99296,1e-05,1.04767]
[1779805138300,46.85,77535.08,0.0,-0.99309,1e-05,1.03038]
[1779805139307,46.85,77522.96,0.0,-0.99318,1e-05,1.01801]
[1779805140319,46.85,77517.75,0.0,-0.99322,1e-05,1.01273]
[1779805141321,46.85,77510.56,0.0,-0.99328,1e-05,1.00548]
[1779805141832,46.85,77510.56,0.0,-0.99328,1e-05,1.00548]
[1779805142330,46.85,77507.07,0.0,-0.9933,1e-05,1.00198]
[1779805143337,46.85,77499.85,0.0,-0.99336,1e-05,0.99476]
[1779805143978,46.85,77499.85,0.0,-0.99336,1e-05,0.99476]
[1779805144344,46.85,77484.17,0.0,-0.99347,1e-05,0.97924]
[1779805145351,46.85,77476.02,0.0,-0.99353,1e-05,0.97126]
[1779805145978,46.85,77476.02,0.0,-0.99353,1e-05,0.97126]
[1779805146358,46.85,77474.33,0.0,-0.99354,1e-05,0.96961]
[1779805148373,46.85,77463.29,0.0,-0.99362,1e-05,0.95889]
[1779805149380,46.85,77462.12,0.0,-0.99363,1e-05,0.95776]
[1779805149974,46.85,77462.12,0.0,-0.99363,1e-05,0.95776]
[1779805150387,46.85,77458.99,0.0,-0.99365,1e-05,0.95474]
[1779805151394,46.85,77451.12,0.0,-0.99371,1e-05,0.94719]
[1779805152401,46.85,77450.17,0.0,-0.99372,1e-05,0.94628]
[1779805153408,46.85,77455.63,0.0,-0.99368,1e-05,0.95151]
[1779805155422,46.85,77452.04,0.0,-0.9937,1e-05,0.94807]
[1779805156429,46.85,77448.16,0.0,-0.99373,1e-05,0.94436]
[1779805157437,46.85,77451.34,0.0,-0.99371,1e-05,0.9474]
[1779805159451,46.85,77455.69,0.0,-0.99368,1e-05,0.95157]
[1779805161465,46.85,77461.69,0.0,-0.99363,1e-05,0.95734]
[1779805162472,46.85,77473.71,0.0,-0.99355,1e-05,0.969]
[1779805163479,46.85,77483.2,0.0,-0.99348,1e-05,0.97829]
[1779805163979,46.85,77483.2,0.0,-0.99348,1e-05,0.97829]
[1779805164486,46.85,77497.28,0.0,-0.99338,1e-05,0.99221]
[1779805165493,46.85,77486.51,0.0,-0.99345,1e-05,0.98155]
[1779805165969,46.85,77486.51,0.0,-0.99345,1e-05,0.98155]
[1779805166521,46.85,77479.73,0.0,-0.9935,1e-05,0.97489]
[1779805167522,46.85,77471.22,0.0,-0.99357,1e-05,0.96658]
[1779805168530,46.85,77465.78,0.0,-0.99361,1e-05,0.9613]
[1779805169537,46.85,77462.91,0.0,-0.99363,1e-05,0.95852]
[1779805173568,46.85,77459.03,0.0,-0.99366,1e-05,0.95339]
[1779805174575,46.85,77451.6,0.0,-0.99372,1e-05,0.94626]
[1779805175582,46.85,77440.01,0.0,-0.9938,1e-05,0.93524]
[1779805176589,46.85,77433.49,0.0,-0.99384,1e-05,0.92908]
[1779805177596,46.85,77428.74,0.0,-0.99388,1e-05,0.92462]
[1779805177970,46.85,77428.74,0.0,-0.99388,1e-05,0.92462]
[1779805178603,46.85,77427.16,0.0,-0.99389,1e-05,0.92314]
[1779805179610,46.85,77423.69,0.0,-0.99391,1e-05,0.9199]
[1779805179970,46.85,77423.69,0.0,-0.99391,1e-05,0.9199]
[1779805180617,46.85,77414.65,0.0,-0.99397,1e-05,0.91149]
[1779805181624,46.85,77412.81,0.0,-0.99399,1e-05,0.90978]
[1779805183638,46.85,77400.23,0.0,-0.99407,1e-05,0.89821]
[1779805183971,46.85,77400.23,0.0,-0.99407,1e-05,0.89821]
[1779805184645,46.85,77401.93,0.0,-0.99406,1e-05,0.89976]
[1779805185652,46.85,77406.35,0.0,-0.99403,1e-05,0.90382]
[1779805186659,46.85,77410.67,0.0,-0.994,1e-05,0.90781]
[1779805187666,46.85,77414.94,0.0,-0.99397,1e-05,0.91176]
[1779805188674,46.85,77423.51,0.0,-0.99391,1e-05,0.91973]
[1779805189682,46.85,77435.99,0.0,-0.99383,1e-05,0.93144]
[1779805189971,46.85,77435.99,0.0,-0.99383,1e-05,0.93144]
[1779805190688,46.85,77449.93,0.0,-0.99373,1e-05,0.94467]
[1779805191695,46.85,77451.53,0.0,-0.99372,1e-05,0.9462]
[1779805193709,46.85,77455.09,0.0,-0.99369,1e-05,0.9496]
[1779805195722,46.85,77461.64,0.0,-0.99364,1e-05,0.9559]
[1779805197969,46.85,77463.17,0.0,-0.99363,1e-05,0.95738]
[1779805197992,46.85,77457.6,0.0,-0.99367,1e-05,0.95201]
[1779805199968,46.85,77457.35,0.0,-0.99367,1e-05,0.95177]
[1779805200061,46.85,77452.39,0.0,-0.99371,1e-05,0.94702]
[1779805201765,46.85,77455.51,0.0,-0.99369,1e-05,0.95001]
[1779805202772,46.85,77458.07,0.0,-0.99367,1e-05,0.95247]
[1779805204581,46.85,77458.07,0.0,-0.99367,1e-05,0.95247]
[1779805204622,46.85,77471.27,0.0,-0.99358,1e-05,0.96522]
[1779805204790,46.85,77496.22,0.0,-0.99339,1e-05,0.98972]
[1779805205797,46.85,77494.47,0.0,-0.99341,1e-05,0.98799]
[1779805207683,46.85,77494.47,0.0,-0.99341,1e-05,0.98799]
[1779805207812,46.85,77520.7,0.0,-0.99321,1e-05,1.01426]
[1779805209725,46.85,77520.7,0.0,-0.99321,1e-05,1.01426]
[1779805209747,46.85,77523.38,0.0,-0.99319,1e-05,1.01698]
[1779805213720,46.85,77522.11,0.0,-0.9932,1e-05,1.01569]
[1779805213855,46.85,77517.06,0.0,-0.99324,1e-05,1.01058]
[1779805214862,46.85,77508.65,0.0,-0.9933,1e-05,1.00212]
[1779805215869,46.85,77512.77,0.0,-0.99327,1e-05,1.00626]
[1779805217719,46.85,77512.77,0.0,-0.99327,1e-05,1.00626]
[1779805216876,46.85,77515.61,0.0,-0.99325,1e-05,1.00912]
[1779805221722,46.85,77516.45,0.0,-0.99324,1e-05,1.00996]
[1779805220904,46.85,77508.07,0.0,-0.9933,1e-05,1.00154]
[1779805221911,46.85,77504.71,0.0,-0.99333,1e-05,0.99818]
[1779805222919,46.85,77499.34,0.0,-0.99337,1e-05,0.99282]
[1779805225951,46.85,77497.94,0.0,-0.99338,1e-05,0.99143]
[1779805226957,46.85,77513.34,0.0,-0.99327,1e-05,1.00683]
[1779805227964,46.85,77517.96,0.0,-0.99323,1e-05,1.01149]
[1779805229978,46.85,77521.36,0.0,-0.9932,1e-05,1.01493]
[1779805233722,46.85,77521.07,0.0,-0.99322,1e-05,1.01318]
[1779805234036,46.85,77529.35,0.0,-0.99315,1e-05,1.02159]
[1779805235031,46.85,77535.69,0.0,-0.9931,1e-05,1.02806]
[1779805236039,46.85,77534.73,0.0,-0.99311,1e-05,1.02708]
[1779805237719,46.85,77534.73,0.0,-0.99311,1e-05,1.02708]
[1779805237735,46.85,77537.19,0.0,-0.99309,1e-05,1.0296]
[1779805238053,46.85,77521.73,0.0,-0.99321,1e-05,1.01385]
[1779805240068,46.85,77519.81,0.0,-0.99323,1e-05,1.0119]
[1779805241720,46.85,77519.81,0.0,-0.99323,1e-05,1.0119]
[1779805241074,46.85,77516.19,0.0,-0.99325,1e-05,1.00825]
[1779805242081,46.85,77515.55,0.0,-0.99326,1e-05,1.00761]
[1779805243721,46.85,77515.55,0.0,-0.99326,1e-05,1.00761]
[1779805243722,46.85,77511.34,0.0,-0.99329,1e-05,1.00337]
[1779805249130,46.85,77511.93,0.0,-0.99329,1e-05,1.00397]
[1779805254165,46.85,77512.0,0.0,-0.99328,1e-05,1.00404]
[1779805257406,46.85,77512.81,0.0,-0.99328,1e-05,1.00485]
[1779805257474,46.85,77512.81,0.0,-0.99328,1e-05,1.00485]
[1779805257589,46.85,77512.56,0.0,-0.99328,1e-05,1.0046]
[1779805258193,46.85,77521.58,0.0,-0.99321,1e-05,1.0137]
[1779805259202,46.85,77515.94,0.0,-0.99325,1e-05,1.008]
[1779805260208,46.85,77508.32,0.0,-0.99331,1e-05,1.00035]
[1779805262233,46.85,77515.01,0.0,-0.99326,1e-05,1.00706]
[1779805263240,46.85,77518.52,0.0,-0.99324,1e-05,1.0106]
[1779805264250,46.85,77514.96,0.0,-0.99326,1e-05,1.00701]
[1779805265254,46.85,77508.26,0.0,-0.99331,1e-05,1.00029]
[1779805267235,46.85,77510.47,0.0,-0.9933,1e-05,1.0025]
[1779805267469,46.85,77510.47,0.0,-0.9933,1e-05,1.0025]
[1779805267509,46.85,77515.72,0.0,-0.99326,1e-05,1.00778]
[1779805270300,46.85,77536.32,0.0,-0.9931,1e-05,1.02871]
[1779805271307,46.85,77542.58,0.0,-0.99305,1e-05,1.03514]
[1779805272314,46.85,77569.97,0.0,-0.99284,1e-05,1.06366]
[1779805274328,46.85,77571.08,0.0,-0.99283,1e-05,1.06483]
[1779805279364,46.85,77573.45,0.0,-0.99281,1e-05,1.06733]
[1779805281378,46.85,77576.57,0.0,-0.99278,1e-05,1.07063]
[1779805282385,46.85,77574.08,0.0,-0.9928,1e-05,1.068]
[1779805283392,46.85,77555.76,0.0,-0.99295,1e-05,1.04878]
[1779805284400,46.85,77558.0,0.0,-0.99293,1e-05,1.05112]
[1779805285407,46.85,77569.09,0.0,-0.99284,1e-05,1.06274]
[1779805286414,46.85,77569.6,0.0,-0.99284,1e-05,1.06327]
[1779805287421,46.85,77576.58,0.0,-0.99278,1e-05,1.07064]
[1779805287928,46.85,77576.58,0.0,-0.99278,1e-05,1.07064]
[1779805287969,46.85,77576.58,0.0,-0.99278,1e-05,1.07064]
[1779805288429,46.85,77576.04,0.0,-0.99279,1e-05,1.07007]
[1779805289435,46.85,77567.48,0.0,-0.99286,1e-05,1.06104]
[1779805290810,46.85,77567.48,0.0,-0.99286,1e-05,1.06104]
[1779805290442,46.85,77564.54,0.0,-0.99288,1e-05,1.05796]
[1779805290969,46.85,77564.54,0.0,-0.99288,1e-05,1.05796]
[1779805292456,46.85,77559.19,0.0,-0.99293,1e-05,1.05087]
[1779805293463,46.85,77564.02,0.0,-0.99289,1e-05,1.05591]
[1779805294574,46.85,77564.02,0.0,-0.99289,1e-05,1.05591]
[1779805294718,46.85,77564.02,0.0,-0.99289,1e-05,1.05591]
[1779805294788,46.85,77564.45,0.0,-0.99289,1e-05,1.05636]
[1779805296630,46.85,77562.73,0.0,-0.9929,1e-05,1.05456]
[1779805296717,46.85,77562.73,0.0,-0.9929,1e-05,1.05456]
[1779805300647,46.85,77566.19,0.0,-0.99288,1e-05,1.05819]
[1779805300719,46.85,77566.19,0.0,-0.99288,1e-05,1.05819]
[1779805300819,46.85,77563.41,0.0,-0.9929,1e-05,1.05527]
[1779805301651,46.85,77563.41,0.0,-0.9929,1e-05,1.05527]
[1779805301719,46.85,77563.41,0.0,-0.9929,1e-05,1.05527]
[1779805307817,46.85,77565.24,0.0,-0.99288,1e-05,1.05719]
[1779805307845,46.85,77566.26,0.0,-0.99288,1e-05,1.05826]
[1779805307970,46.85,77566.26,0.0,-0.99288,1e-05,1.05826]
[1779805308811,46.85,77566.26,0.0,-0.99288,1e-05,1.05826]
[1779805308968,46.85,77566.05,0.0,-0.99288,1e-05,1.05804]
[1779805309579,46.85,77571.27,0.0,-0.99284,1e-05,1.06353]
[1779805310586,46.85,77582.24,0.0,-0.99275,1e-05,1.07513]
[1779805311422,46.85,77582.24,0.0,-0.99275,1e-05,1.07513]
[1779805311471,46.85,77582.24,0.0,-0.99275,1e-05,1.07513]
[1779805311593,46.85,77583.61,0.0,-0.99274,1e-05,1.07659]
[1779805312225,46.85,77583.61,0.0,-0.99274,1e-05,1.07659]
[1779805312469,46.85,77583.61,0.0,-0.99274,1e-05,1.07659]
[1779805312600,46.85,77586.71,0.0,-0.99271,1e-05,1.07989]
[1779805317644,46.85,77587.98,0.0,-0.9927,1e-05,1.08125]
[1779805318651,46.85,77580.14,0.0,-0.99277,1e-05,1.0729]
[1779805319657,46.85,77579.49,0.0,-0.99277,1e-05,1.07221]
[1779805320494,46.85,77579.49,0.0,-0.99277,1e-05,1.07221]
[1779805320719,46.85,77579.49,0.0,-0.99277,1e-05,1.07221]
[1779805320814,46.85,77579.58,0.0,-0.99277,1e-05,1.07231]
[1779805322422,46.85,77578.84,0.0,-0.99278,1e-05,1.07152]
[1779805322469,46.85,77578.84,0.0,-0.99278,1e-05,1.07152]
[1779805323686,46.85,77568.68,0.0,-0.99286,1e-05,1.0608]
[1779805324455,46.85,77568.68,0.0,-0.99286,1e-05,1.0608]
[1779805324468,46.85,77568.68,0.0,-0.99286,1e-05,1.0608]
[1779805324835,46.85,77568.68,0.0,-0.99286,1e-05,1.0608]
[1779805324693,46.85,77568.17,0.0,-0.99286,1e-05,1.06027]
[1779805324969,46.85,77568.17,0.0,-0.99286,1e-05,1.06027]
[1779805327714,46.85,77564.73,0.0,-0.99289,1e-05,1.05666]
[1779805328721,46.85,77560.29,0.0,-0.99292,1e-05,1.05201]
[1779805329728,46.85,77545.61,0.0,-0.99304,1e-05,1.03678]
[1779805330735,46.85,77550.14,0.0,-0.993,1e-05,1.04146]
[1779805331742,46.85,77557.66,0.0,-0.99294,1e-05,1.04927]
[1779805332753,46.85,77569.49,0.0,-0.99285,1e-05,1.06165]
[1779805333866,46.85,77569.49,0.0,-0.99285,1e-05,1.06165]
[1779805333759,46.85,77582.97,0.0,-0.99274,1e-05,1.07591]
[1779805334768,46.85,77610.3,0.0,-0.99252,1e-05,1.1053]
[1779805335775,46.85,77606.66,0.0,-0.99255,1e-05,1.10134]
[1779805337873,46.85,77605.55,0.0,-0.99256,1e-05,1.10014]
[1779805337789,46.85,77599.27,0.0,-0.99261,1e-05,1.09336]
[1779805338796,46.85,77596.71,0.0,-0.99263,1e-05,1.0906]
[1779805340810,46.85,77601.9,0.0,-0.99259,1e-05,1.09619]
[1779805341312,46.85,77601.9,0.0,-0.99259,1e-05,1.09619]
[1779805341467,46.85,77601.9,0.0,-0.99259,1e-05,1.09619]
[1779805343831,46.85,77606.46,0.0,-0.99255,1e-05,1.10113]
[1779805345845,46.85,77609.24,0.0,-0.99253,1e-05,1.10414]
[1779805346852,46.85,77614.96,0.0,-0.99248,1e-05,1.11037]
[1779805347859,46.85,77624.65,0.0,-0.9924,1e-05,1.12099]
[1779805348866,46.85,77626.93,0.0,-0.99238,1e-05,1.1235]
[1779805349873,46.85,77633.08,0.0,-0.99233,1e-05,1.13029]
[1779805350880,46.85,77637.93,0.0,-0.99229,1e-05,1.13567]
[1779805351888,46.85,77634.29,0.0,-0.99233,1e-05,1.13006]
[1779805353903,46.85,77630.63,0.0,-0.99236,1e-05,1.12601]
[1779805355854,46.85,77629.99,0.0,-0.99237,1e-05,1.1253]
[1779805355974,46.85,77629.99,0.0,-0.99237,1e-05,1.1253]
[1779805356382,46.85,77629.99,0.0,-0.99237,1e-05,1.1253]
[1779805356467,46.85,77629.99,0.0,-0.99237,1e-05,1.1253]
[1779805356569,46.85,77629.96,0.0,-0.99237,1e-05,1.12527]
[1779805357931,46.85,77632.88,0.0,-0.99234,1e-05,1.1285]
[1779805361708,46.85,77634.02,0.0,-0.99233,1e-05,1.12976]
[1779805361720,46.85,77634.02,0.0,-0.99233,1e-05,1.12976]
[1779805361809,46.85,77636.95,0.0,-0.99231,1e-05,1.13301]
[1779805362256,46.85,77636.95,0.0,-0.99231,1e-05,1.13301]
[1779805362472,46.85,77636.95,0.0,-0.99231,1e-05,1.13301]
[1779805363973,46.85,77642.25,0.0,-0.99226,1e-05,1.1389]
[1779805364980,46.85,77647.03,0.0,-0.99222,1e-05,1.14424]
[1779805366994,46.85,77649.61,0.0,-0.9922,1e-05,1.14713]
[1779805368190,46.85,77649.61,0.0,-0.9922,1e-05,1.14713]
[1779805368226,46.85,77649.61,0.0,-0.9922,1e-05,1.14713]
[1779805368292,46.85,77646.63,0.0,-0.99223,1e-05,1.14379]
[1779805369834,46.85,77646.63,0.0,-0.99223,1e-05,1.14379]
[1779805369971,46.85,77645.01,0.0,-0.99224,1e-05,1.14198]
[1779805372029,46.85,77647.57,0.0,-0.99222,1e-05,1.14484]
[1779805374043,46.85,77661.91,0.0,-0.9921,1e-05,1.16098]
[1779805375050,46.85,77669.9,0.0,-0.99203,1e-05,1.17006]
[1779805376057,46.85,77672.39,0.0,-0.992,1e-05,1.1729]
[1779805379078,46.85,77667.35,0.0,-0.99205,1e-05,1.16716]
[1779805381634,46.85,77666.05,0.0,-0.99206,1e-05,1.16568]
[1779805381717,46.85,77666.05,0.0,-0.99206,1e-05,1.16568]
[1779805381778,46.85,77663.44,0.0,-0.99208,1e-05,1.16272]
[1779805382107,46.85,77671.6,0.0,-0.99201,1e-05,1.172]
[1779805383112,46.85,77683.2,0.0,-0.99191,1e-05,1.18529]
[1779805384913,46.85,77683.2,0.0,-0.99191,1e-05,1.18529]
[1779805384120,46.85,77695.9,0.0,-0.9918,1e-05,1.19999]
[1779805385136,46.85,77701.07,0.0,-0.99175,1e-05,1.20602]
[1779805386135,46.85,77696.97,0.0,-0.99179,1e-05,1.20124]
[1779805387806,46.85,77696.97,0.0,-0.99179,1e-05,1.20124]
[1779805387808,46.85,77686.46,0.0,-0.99188,1e-05,1.18905]
[1779805388149,46.85,77676.58,0.0,-0.99197,1e-05,1.17769]
[1779805389156,46.85,77664.18,0.0,-0.99208,1e-05,1.16356]
[1779805390163,46.85,77662.04,0.0,-0.99209,1e-05,1.16113]
[1779805393185,46.85,77659.46,0.0,-0.99212,1e-05,1.15821]
[1779805395651,46.85,77661.28,0.0,-0.9921,1e-05,1.16027]
[1779805395718,46.85,77661.28,0.0,-0.9921,1e-05,1.16027]
[1779805397002,46.85,77661.78,0.0,-0.9921,1e-05,1.16084]
[1779805397220,46.85,77661.78,0.0,-0.9921,1e-05,1.16084]
[1779805397300,46.85,77661.79,0.0,-0.9921,1e-05,1.16085]
[1779805399228,46.85,77648.61,0.0,-0.99221,1e-05,1.14601]
[1779805400235,46.85,77646.94,0.0,-0.99222,1e-05,1.14414]
[1779805402337,46.85,77645.87,0.0,-0.99223,1e-05,1.14294]
[1779805402468,46.85,77645.87,0.0,-0.99223,1e-05,1.14294]
[1779805407798,46.85,77646.73,0.0,-0.99223,1e-05,1.1439]
[1779805407972,46.85,77646.73,0.0,-0.99223,1e-05,1.1439]
[1779805407897,46.85,77658.77,0.0,-0.99212,1e-05,1.15743]
[1779805408291,46.85,77661.2,0.0,-0.9921,1e-05,1.16018]
[1779805409087,46.85,77661.2,0.0,-0.9921,1e-05,1.16018]
[1779805409218,46.85,77661.2,0.0,-0.9921,1e-05,1.16018]
[1779805409298,46.85,77660.79,0.0,-0.99211,1e-05,1.15972]
[1779805410305,46.85,77670.3,0.0,-0.99202,1e-05,1.17051]
[1779805411312,46.85,77675.94,0.0,-0.99198,1e-05,1.17534]
[1779805412197,46.85,77675.94,0.0,-0.99198,1e-05,1.17534]
[1779805412219,46.85,77675.94,0.0,-0.99198,1e-05,1.17534]
[1779805412319,46.85,77674.23,0.0,-0.992,1e-05,1.17338]
[1779805413961,46.85,77674.23,0.0,-0.992,1e-05,1.17338]
[1779805413971,46.85,77674.23,0.0,-0.992,1e-05,1.17338]
[1779805417988,46.85,77675.81,0.0,-0.99199,1e-05,1.17519]
[1779805418218,46.85,77675.81,0.0,-0.99199,1e-05,1.17519]
[1779805419398,46.85,77674.33,0.0,-0.992,1e-05,1.1735]
[1779805419468,46.85,77674.33,0.0,-0.992,1e-05,1.1735]
[1779805419550,46.85,77670.27,0.0,-0.99203,1e-05,1.16887]
[1779805420375,46.85,77660.83,0.0,-0.99212,1e-05,1.15816]
[1779805421332,46.85,77660.83,0.0,-0.99212,1e-05,1.15816]
[1779805421468,46.85,77660.83,0.0,-0.99212,1e-05,1.15816]
[1779805421472,46.85,77659.43,0.0,-0.99213,1e-05,1.15658]
[1779805424746,46.85,77659.25,0.0,-0.99213,1e-05,1.15637]
[1779805424969,46.85,77659.25,0.0,-0.99213,1e-05,1.15637]
[1779805424796,46.85,77666.46,0.0,-0.99207,1e-05,1.16454]
[1779805425375,46.85,77666.46,0.0,-0.99207,1e-05,1.16454]
[1779805425468,46.85,77666.46,0.0,-0.99207,1e-05,1.16454]
[1779805425546,46.85,77666.34,0.0,-0.99207,1e-05,1.1644]
[1779805426418,46.85,77668.84,0.0,-0.99205,1e-05,1.16724]
[1779805427425,46.85,77674.75,0.0,-0.99199,1e-05,1.17398]
[1779805428799,46.85,77674.75,0.0,-0.99199,1e-05,1.17398]
[1779805428968,46.85,77674.75,0.0,-0.99199,1e-05,1.17398]
[1779805428995,46.85,77680.19,0.0,-0.99195,1e-05,1.18021]
[1779805429285,46.85,77680.19,0.0,-0.99195,1e-05,1.18021]
[1779805429468,46.85,77680.19,0.0,-0.99195,1e-05,1.18021]
[1779805430448,46.85,77685.99,0.0,-0.9919,1e-05,1.18688]
[1779805431455,46.85,77693.63,0.0,-0.99183,1e-05,1.19571]
[1779805432813,46.85,77697.16,0.0,-0.9918,1e-05,1.19982]
[1779805433469,46.85,77700.84,0.0,-0.99176,1e-05,1.2041]
[1779805434476,46.85,77694.07,0.0,-0.99182,1e-05,1.19623]
[1779805435577,46.85,77694.07,0.0,-0.99182,1e-05,1.19623]
[1779805435720,46.85,77694.07,0.0,-0.99182,1e-05,1.19623]
[1779805435743,46.85,77695.23,0.0,-0.99181,1e-05,1.19757]
[1779805437582,46.85,77696.52,0.0,-0.9918,1e-05,1.19907]
[1779805437718,46.85,77696.52,0.0,-0.9918,1e-05,1.19907]
[1779805438504,46.85,77703.31,0.0,-0.99174,1e-05,1.20699]
[1779805441612,46.85,77704.83,0.0,-0.99173,1e-05,1.20876]
[1779805441719,46.85,77704.83,0.0,-0.99173,1e-05,1.20876]
[1779805441871,46.85,77704.83,0.0,-0.99173,1e-05,1.20876]
[1779805441969,46.85,77704.83,0.0,-0.99173,1e-05,1.20876]
[1779805441922,46.85,77706.21,0.0,-0.99172,1e-05,1.21038]
[1779805442532,46.85,77709.04,0.0,-0.99169,1e-05,1.2137]
[1779805443539,46.85,77718.36,0.0,-0.99161,1e-05,1.22468]
[1779805444571,46.85,77709.7,0.0,-0.99168,1e-05,1.21447]
[1779805445571,46.85,77738.55,0.0,-0.99142,1e-05,1.24876]
[1779805446375,46.85,77738.55,0.0,-0.99142,1e-05,1.24876]
[1779805446562,46.85,77738.01,0.0,-0.99142,1e-05,1.24811]
[1779805447569,46.85,77731.62,0.0,-0.99148,1e-05,1.24045]
[1779805448597,46.85,77731.62,0.0,-0.99148,1e-05,1.24045]
[1779805448671,46.85,77748.84,0.0,-0.99132,1e-05,1.26117]
[1779805449587,46.85,77757.35,0.0,-0.99124,1e-05,1.27152]
[1779805450592,46.85,77754.91,0.0,-0.99127,1e-05,1.26855]
[1779805451599,46.85,77753.39,0.0,-0.99128,1e-05,1.2667]
[1779805452607,46.85,77744.86,0.0,-0.99136,1e-05,1.25636]
[1779805454620,46.85,77744.6,0.0,-0.99136,1e-05,1.25605]
[1779805455628,46.85,77731.23,0.0,-0.99149,1e-05,1.23999]
[1779805456635,46.85,77735.27,0.0,-0.99145,1e-05,1.24482]
[1779805457642,46.85,77737.3,0.0,-0.99143,1e-05,1.24726]
[1779805458649,46.85,77734.48,0.0,-0.99146,1e-05,1.24387]
[1779805459659,46.85,77739.01,0.0,-0.99142,1e-05,1.24931]
[1779805460664,46.85,77754.03,0.0,-0.99127,1e-05,1.26748]
[1779805461671,46.85,77751.62,0.0,-0.9913,1e-05,1.26455]
[1779805463873,46.85,77753.37,0.0,-0.99128,1e-05,1.26667]
[1779805463912,46.85,77753.99,0.0,-0.99128,1e-05,1.26743]
[1779805464257,46.85,77753.99,0.0,-0.99128,1e-05,1.26743]
[1779805464745,46.85,77753.99,0.0,-0.99128,1e-05,1.26743]
[1779805464971,46.85,77753.99,0.0,-0.99128,1e-05,1.26743]
[1779805465000,46.85,77753.59,0.0,-0.99128,1e-05,1.26694]
[1779805465699,46.85,77745.83,0.0,-0.99135,1e-05,1.25753]
[1779805466706,46.85,77742.45,0.0,-0.99138,1e-05,1.25345]
[1779805467713,46.85,77747.06,0.0,-0.99134,1e-05,1.25902]
[1779805468720,46.85,77756.79,0.0,-0.99125,1e-05,1.27084]
[1779805469259,46.85,77756.79,0.0,-0.99125,1e-05,1.27084]
[1779805469472,46.85,77756.79,0.0,-0.99125,1e-05,1.27084]
[1779805469728,46.85,77763.93,0.0,-0.99118,1e-05,1.27957]
[1779805470735,46.85,77788.89,0.0,-0.99094,1e-05,1.31046]
[1779805471742,46.85,77793.02,0.0,-0.99091,1e-05,1.31388]
[1779805472750,46.85,77782.11,0.0,-0.99102,1e-05,1.30027]
[1779805474025,46.85,77777.77,0.0,-0.99106,1e-05,1.29489]
[1779805474766,46.85,77774.4,0.0,-0.99109,1e-05,1.29072]
[1779805475773,46.85,77762.53,0.0,-0.99121,1e-05,1.27613]
[1779805476780,46.85,77761.72,0.0,-0.99121,1e-05,1.27514]
[1779805477787,46.85,77751.29,0.0,-0.99131,1e-05,1.26244]
[1779805478798,46.85,77739.31,0.0,-0.99142,1e-05,1.24798]
[1779805479804,46.85,77722.06,0.0,-0.99158,1e-05,1.2274]
[1779805480811,46.85,77724.74,0.0,-0.99156,1e-05,1.23058]
[1779805481818,46.85,77719.67,0.0,-0.9916,1e-05,1.22457]
[1779805482827,46.85,77716.01,0.0,-0.99164,1e-05,1.22024]
[1779805485847,46.85,77711.29,0.0,-0.99168,1e-05,1.21469]
[1779805486854,46.85,77699.35,0.0,-0.99179,1e-05,1.20072]
[1779805487861,46.85,77696.88,0.0,-0.99181,1e-05,1.19785]
[1779805488868,46.85,77694.78,0.0,-0.99183,1e-05,1.19541]
[1779805489876,46.85,77699.63,0.0,-0.99179,1e-05,1.20105]
[1779805490882,46.85,77703.57,0.0,-0.99175,1e-05,1.20564]
[1779805491889,46.85,77701.61,0.0,-0.99177,1e-05,1.20335]
[1779805494910,46.85,77709.21,0.0,-0.9917,1e-05,1.21224]
[1779805495917,46.85,77711.5,0.0,-0.99168,1e-05,1.21493]
[1779805496924,46.85,77709.68,0.0,-0.9917,1e-05,1.21279]
[1779805498938,46.85,77711.8,0.0,-0.99168,1e-05,1.21528]
[1779805500578,46.85,77711.79,0.0,-0.99168,1e-05,1.21527]
[1779805500717,46.85,77711.79,0.0,-0.99168,1e-05,1.21527]
[1779805501959,46.85,77724.95,0.0,-0.99156,1e-05,1.23083]
[1779805502966,46.85,77724.89,0.0,-0.99156,1e-05,1.23075]
[1779805503973,46.85,77732.43,0.0,-0.99149,1e-05,1.23974]
[1779805504980,46.85,77739.69,0.0,-0.99142,1e-05,1.24844]
[1779805505987,46.85,77751.76,0.0,-0.99131,1e-05,1.26301]
[1779805506994,46.85,77763.72,0.0,-0.99119,1e-05,1.27759]
[1779805508001,46.85,77791.15,0.0,-0.99093,1e-05,1.31154]
[1779805509008,46.85,77793.37,0.0,-0.99091,1e-05,1.31432]
[1779805511022,46.85,77795.32,0.0,-0.99089,1e-05,1.31676]
[1779805513039,46.85,77800.43,0.0,-0.99084,1e-05,1.32319]
[1779805514044,46.85,77808.03,0.0,-0.99076,1e-05,1.33279]
[1779805515056,46.85,77803.15,0.0,-0.99081,1e-05,1.32662]
[1779805516088,46.85,77793.76,0.0,-0.99091,1e-05,1.31481]
[1779805517074,46.85,77777.31,0.0,-0.99106,1e-05,1.29432]
[1779805518082,46.85,77777.37,0.0,-0.99106,1e-05,1.29439]
[1779805519088,46.85,77780.63,0.0,-0.99103,1e-05,1.29843]
[1779805520095,46.85,77777.31,0.0,-0.99106,1e-05,1.29432]
[1779805522109,46.85,77768.28,0.0,-0.99115,1e-05,1.28318]
[1779805523116,46.85,77764.95,0.0,-0.99118,1e-05,1.2791]
[1779805524123,46.85,77762.88,0.0,-0.9912,1e-05,1.27656]
[1779805525130,46.85,77773.92,0.0,-0.9911,1e-05,1.29013]
[1779805526137,46.85,77776.73,0.0,-0.99107,1e-05,1.2936]
[1779805528188,46.85,77815.43,0.0,-0.99069,1e-05,1.3422]
[1779805529370,46.85,77815.43,0.0,-0.99069,1e-05,1.3422]
[1779805529386,46.85,77825.2,0.0,-0.99059,1e-05,1.3547]
[1779805530271,46.85,77875.75,0.0,-0.99007,1e-05,1.42089]
[1779805531933,46.85,77875.75,0.0,-0.99007,1e-05,1.42089]
[1779805532033,46.85,77876.51,0.0,-0.99008,1e-05,1.41978]
[1779805534541,46.85,77874.68,0.0,-0.9901,1e-05,1.41721]
[1779805534582,46.84,77857.03,0.0,-0.99029,1e-05,1.39261]
[1779805535231,46.83,77850.3,0.0,-0.99037,1e-05,1.38261]
[1779805536239,46.83,77846.12,0.0,-0.99042,1e-05,1.37641]
[1779805537963,46.83,77846.12,0.0,-0.99042,1e-05,1.37641]
[1779805537975,46.82,77849.52,0.0,-0.99039,1e-05,1.38021]
[1779805538253,46.82,77864.61,0.0,-0.99024,1e-05,1.40001]
[1779805539260,46.82,77867.76,0.0,-0.9902,1e-05,1.40411]
[1779805540267,46.82,77865.97,0.0,-0.99023,1e-05,1.40084]
[1779805541274,46.81,77863.87,0.0,-0.99026,1e-05,1.39711]
[1779805543288,46.81,77886.88,0.0,-0.99003,1e-05,1.42671]
[1779805544295,46.81,77892.62,0.0,-0.98997,1e-05,1.43433]
[1779805545302,46.81,77893.17,0.0,-0.98996,1e-05,1.43493]
[1779805546498,46.8,77890.21,0.0,-0.98999,1e-05,1.43064]
[1779805548326,46.8,77892.6,0.0,-0.98997,1e-05,1.43371]
[1779805549333,46.8,77897.0,0.0,-0.98992,1e-05,1.4395]
[1779805551347,46.8,77906.97,0.0,-0.98982,1e-05,1.4527]
[1779805552354,46.8,77892.25,0.0,-0.98998,1e-05,1.43263]
[1779805553361,46.79,77905.36,0.0,-0.98985,1e-05,1.44837]
[1779805554368,46.79,77906.22,0.0,-0.98985,1e-05,1.44937]
[1779805556382,46.78,77894.13,0.0,-0.98998,1e-05,1.43266]
[1779805557389,46.78,77883.54,0.0,-0.9901,1e-05,1.41701]
[1779805558396,46.77,77883.57,0.0,-0.99011,1e-05,1.41586]
[1779805559403,46.76,77880.43,0.0,-0.99015,1e-05,1.4105]
[1779805560410,46.76,77876.81,0.0,-0.9902,1e-05,1.40463]
[1779805563028,46.75,77877.66,0.0,-0.99019,1e-05,1.40565]
[1779805563097,46.75,77901.07,0.0,-0.98995,1e-05,1.43687]
[1779805563443,46.75,77934.93,0.0,-0.98958,1e-05,1.48316]
[1779805564458,46.75,77966.82,0.0,-0.98922,1e-05,1.52767]
[1779805565456,46.74,77953.71,0.0,-0.98939,1e-05,1.50677]
[1779805567074,46.74,77953.71,0.0,-0.98939,1e-05,1.50677]
[1779805567133,46.71,77957.78,0.0,-0.98939,1e-05,1.50664]
[1779805567471,46.69,77950.0,0.0,-0.9895,1e-05,1.49301]
[1779805568382,46.69,77950.0,0.0,-0.9895,1e-05,1.49301]
[1779805568480,46.68,77930.02,0.0,-0.98974,1e-05,1.46289]
[1779805569498,46.67,77951.19,0.0,-0.98951,1e-05,1.49196]
[1779805570498,46.66,77953.15,0.0,-0.98951,1e-05,1.49222]
[1779805571610,46.66,77953.15,0.0,-0.98951,1e-05,1.49222]
[1779805571669,46.65,77978.13,0.0,-0.98925,1e-05,1.52486]
[1779805572524,46.64,77993.41,0.0,-0.98908,1e-05,1.54635]
[1779805573835,46.64,77993.41,0.0,-0.98908,1e-05,1.54635]
[1779805573935,46.62,77975.43,0.0,-0.98931,1e-05,1.51733]
[1779805574537,46.61,77957.15,0.0,-0.98954,1e-05,1.4888]
[1779805576189,46.61,77957.15,0.0,-0.98954,1e-05,1.4888]
[1779805575551,46.59,77955.79,0.0,-0.98957,1e-05,1.48455]
[1779805576554,46.59,77953.44,0.0,-0.9896,1e-05,1.48105]
[1779805578227,46.59,77953.44,0.0,-0.9896,1e-05,1.48105]
[1779805578267,46.59,77938.31,0.0,-0.98977,1e-05,1.45996]
[1779805578568,46.59,77937.19,0.0,-0.98978,1e-05,1.45825]
[1779805580223,46.59,77937.19,0.0,-0.98978,1e-05,1.45825]
[1779805580292,46.59,77937.19,0.0,-0.98978,1e-05,1.45825]
[1779805580582,46.59,77930.75,0.0,-0.98985,1e-05,1.44926]
[1779805582753,46.59,77930.31,0.0,-0.98986,1e-05,1.44832]
[1779805582807,46.59,77899.7,0.0,-0.99019,1e-05,1.40692]
[1779805583603,46.59,77882.85,0.0,-0.99036,1e-05,1.38455]
[1779805584610,46.59,77894.01,0.0,-0.99025,1e-05,1.39923]
[1779805585617,46.59,77910.85,0.0,-0.99007,1e-05,1.42169]
[1779805586636,46.58,77896.11,0.0,-0.99023,1e-05,1.40183]
[1779805587638,46.58,77860.6,0.0,-0.99059,1e-05,1.35525]
[1779805588645,46.58,77859.05,0.0,-0.99061,1e-05,1.35325]
[1779805590661,46.58,77876.05,0.0,-0.99043,1e-05,1.37533]
[1779805591668,46.58,77900.2,0.0,-0.9902,1e-05,1.40532]
[1779805592675,46.58,77897.32,0.0,-0.99023,1e-05,1.40141]
[1779805595039,46.58,77893.81,0.0,-0.99026,1e-05,1.39668]
[1779805595079,46.58,77895.78,0.0,-0.99024,1e-05,1.39922]
[1779805596597,46.58,77894.31,0.0,-0.99026,1e-05,1.3972]
[1779805596704,46.58,77880.08,0.0,-0.99041,1e-05,1.37839]
[1779805597716,46.58,77864.81,0.0,-0.99056,1e-05,1.35847]
[1779805599219,46.58,77864.81,0.0,-0.99056,1e-05,1.35847]
[1779805599319,46.58,77858.48,0.0,-0.99063,1e-05,1.3503]
[1779805599729,46.58,77865.45,0.0,-0.99056,1e-05,1.3593]
[1779805601743,46.58,77869.53,0.0,-0.99052,1e-05,1.36459]
[1779805603222,46.58,77869.53,0.0,-0.99052,1e-05,1.36459]
[1779805603265,46.58,77880.47,0.0,-0.9904,1e-05,1.37885]
[1779805603760,46.58,77894.81,0.0,-0.99026,1e-05,1.39771]
[1779805604767,46.58,77896.39,0.0,-0.99024,1e-05,1.39974]
[1779805605776,46.58,77893.92,0.0,-0.99027,1e-05,1.3964]
[1779805606783,46.58,77887.35,0.0,-0.99034,1e-05,1.38766]
[1779805607791,46.58,77882.24,0.0,-0.99039,1e-05,1.38089]
[1779805609804,46.58,77887.13,0.0,-0.99034,1e-05,1.38725]
[1779805610823,46.58,77916.01,0.0,-0.99004,1e-05,1.42566]
[1779805611818,46.58,77925.83,0.0,-0.98993,1e-05,1.43881]
[1779805613221,46.58,77925.83,0.0,-0.98993,1e-05,1.43881]
[1779805613322,46.58,77929.44,0.0,-0.98989,1e-05,1.44358]
[1779805614839,46.58,77935.76,0.0,-0.98983,1e-05,1.4519]
[1779805615846,46.57,77944.03,0.0,-0.98974,1e-05,1.46308]
[1779805617240,46.57,77944.03,0.0,-0.98974,1e-05,1.46308]
[1779805617331,46.57,77943.39,0.0,-0.98975,1e-05,1.46203]
[1779805617860,46.57,77940.54,0.0,-0.98978,1e-05,1.45795]
[1779805619874,46.57,77945.44,0.0,-0.98973,1e-05,1.46434]
[1779805621220,46.57,77945.44,0.0,-0.98973,1e-05,1.46434]
[1779805621222,46.57,77960.59,0.0,-0.98957,1e-05,1.48512]
[1779805621917,46.57,77963.88,0.0,-0.98953,1e-05,1.48949]
[1779805622900,46.57,77976.95,0.0,-0.98939,1e-05,1.50758]
[1779805623908,46.55,77983.61,0.0,-0.98933,1e-05,1.51444]
[1779805625224,46.55,77983.61,0.0,-0.98933,1e-05,1.51444]
[1779805625278,46.54,77986.76,0.0,-0.98932,1e-05,1.51625]
[1779805626941,46.51,77994.03,0.0,-0.98928,1e-05,1.52118]
[1779805627948,46.49,77990.16,0.0,-0.98935,1e-05,1.51292]
[1779805629220,46.49,77990.16,0.0,-0.98935,1e-05,1.51292]
[1779805629962,46.46,77983.39,0.0,-0.98946,1e-05,1.49821]
[1779805631223,46.46,77983.39,0.0,-0.98946,1e-05,1.49821]
[1779805631289,46.46,77970.1,0.0,-0.98961,1e-05,1.4794]
[1779805631976,46.46,77988.09,0.0,-0.98941,1e-05,1.50437]
[1779805632983,46.46,77992.48,0.0,-0.98937,1e-05,1.51032]
[1779805633990,46.46,77988.48,0.0,-0.98941,1e-05,1.50442]
[1779805635375,46.46,77988.48,0.0,-0.98941,1e-05,1.50442]
[1779805634998,46.45,77985.81,0.0,-0.98945,1e-05,1.50041]
[1779805636023,46.45,77987.09,0.0,-0.98943,1e-05,1.50197]
[1779805638023,46.45,77992.41,0.0,-0.98938,1e-05,1.50898]
[1779805639030,46.45,77999.8,0.0,-0.9893,1e-05,1.51919]
[1779805640045,46.43,77999.75,0.0,-0.98932,1e-05,1.5164]
[1779805641051,46.43,77987.85,0.0,-0.98945,1e-05,1.49933]
[1779805642058,46.43,77985.37,0.0,-0.98948,1e-05,1.49561]
[1779805643393,46.43,77985.37,0.0,-0.98948,1e-05,1.49561]
[1779805643070,46.43,77965.79,0.0,-0.9897,1e-05,1.46811]
[1779805643531,46.43,77965.79,0.0,-0.9897,1e-05,1.46811]
[1779805644079,46.43,77955.13,0.0,-0.98982,1e-05,1.45326]
[1779805645086,46.43,77952.39,0.0,-0.98985,1e-05,1.44935]
[1779805646093,46.43,77954.15,0.0,-0.98983,1e-05,1.45161]
[1779805649114,46.42,77976.41,0.0,-0.98959,1e-05,1.48191]
[1779805650123,46.42,77982.52,0.0,-0.98953,1e-05,1.49023]
[1779805655157,46.42,77981.81,0.0,-0.98956,1e-05,1.48623]
[1779805660192,46.41,77986.69,0.0,-0.98951,1e-05,1.49198]
[1779805661199,46.41,77983.66,0.0,-0.98955,1e-05,1.48751]
[1779805662206,46.41,77986.21,0.0,-0.98952,1e-05,1.49085]
[1779805664220,46.4,77991.67,0.0,-0.98946,1e-05,1.49805]
[1779805664717,46.4,77991.67,0.0,-0.98946,1e-05,1.49805]
[1779805665227,46.4,77993.34,0.0,-0.98945,1e-05,1.50016]
[1779805668248,46.37,77988.16,0.0,-0.98955,1e-05,1.48782]
[1779805669117,46.37,77988.16,0.0,-0.98955,1e-05,1.48782]
[1779805669255,46.37,77977.47,0.0,-0.98967,1e-05,1.47271]
[1779805670262,46.37,77972.59,0.0,-0.98972,1e-05,1.46576]
[1779805671269,46.37,77970.96,0.0,-0.98974,1e-05,1.46332]
[1779805673323,46.37,77952.61,0.0,-0.98994,1e-05,1.43782]
[1779805674327,46.37,77960.22,0.0,-0.98986,1e-05,1.44807]
[1779805674894,46.37,77960.22,0.0,-0.98986,1e-05,1.44807]
[1779805675334,46.37,77960.7,0.0,-0.98986,1e-05,1.44858]
[1779805679365,46.36,77969.02,0.0,-0.98977,1e-05,1.45941]
[1779805680372,46.36,77971.87,0.0,-0.98974,1e-05,1.46317]
[1779805680732,46.36,77971.87,0.0,-0.98974,1e-05,1.46317]
[1779805681380,46.36,77979.58,0.0,-0.98966,1e-05,1.47367]
[1779805682386,46.36,77980.79,0.0,-0.98965,1e-05,1.47515]
[1779805683473,46.36,77980.79,0.0,-0.98965,1e-05,1.47515]
[1779805683399,46.36,77988.52,0.0,-0.98956,1e-05,1.48573]
[1779805684406,46.36,77979.21,0.0,-0.98967,1e-05,1.47254]
[1779805685413,46.36,77967.2,0.0,-0.9898,1e-05,1.45576]
[1779805686420,46.36,77969.26,0.0,-0.98978,1e-05,1.45843]
[1779805688434,46.35,77981.59,0.0,-0.98964,1e-05,1.47533]
[1779805688682,46.35,77981.59,0.0,-0.98964,1e-05,1.47533]
[1779805689441,46.35,77992.09,0.0,-0.98953,1e-05,1.48998]
[1779805689870,46.35,77992.09,0.0,-0.98953,1e-05,1.48998]
[1779805689967,46.35,77992.09,0.0,-0.98953,1e-05,1.48998]
[1779805690448,46.35,77991.29,0.0,-0.98954,1e-05,1.48886]
[1779805691456,46.35,77984.69,0.0,-0.98961,1e-05,1.47964]
[1779805692463,46.35,77988.26,0.0,-0.98957,1e-05,1.48462]
[1779805694477,46.35,77981.28,0.0,-0.98965,1e-05,1.4749]
[1779805696490,46.35,77973.0,0.0,-0.98974,1e-05,1.46342]
[1779805698505,46.35,77973.61,0.0,-0.98973,1e-05,1.46427]
[1779805700519,46.35,77970.24,0.0,-0.98977,1e-05,1.45944]
[1779805705554,46.35,77972.76,0.0,-0.98975,1e-05,1.46208]
[1779805710058,46.35,77972.45,0.0,-0.98976,1e-05,1.46114]
[1779805710218,46.35,77972.45,0.0,-0.98976,1e-05,1.46114]
[1779805710293,46.34,77970.73,0.0,-0.98978,1e-05,1.45843]
[1779805710589,46.34,77968.35,0.0,-0.98981,1e-05,1.45516]
[1779805711596,46.34,77955.53,0.0,-0.98996,1e-05,1.43558]
[1779805712703,46.34,77954.5,0.0,-0.98997,1e-05,1.4339]
[1779805713611,46.34,77946.77,0.0,-0.99005,1e-05,1.42343]
[1779805714619,46.34,77939.56,0.0,-0.99013,1e-05,1.4136]
[1779805715625,46.34,77940.17,0.0,-0.99013,1e-05,1.41431]
[1779805716648,46.34,77934.83,0.0,-0.99018,1e-05,1.40707]
[1779805717648,46.33,77917.75,0.0,-0.99037,1e-05,1.38353]
[1779805719662,46.33,77912.29,0.0,-0.99043,1e-05,1.3762]
[1779805721677,46.33,77916.26,0.0,-0.99039,1e-05,1.38139]
[1779805722684,46.33,77903.09,0.0,-0.99052,1e-05,1.36408]
[1779805723691,46.33,77893.9,0.0,-0.99061,1e-05,1.35213]
[1779805724698,46.33,77892.59,0.0,-0.99063,1e-05,1.35043]
[1779805725705,46.33,77887.08,0.0,-0.99068,1e-05,1.34331]
[1779805726712,46.33,77891.75,0.0,-0.99064,1e-05,1.34934]
[1779805727719,46.33,77898.26,0.0,-0.99057,1e-05,1.35779]
[1779805731141,46.33,77897.35,0.0,-0.99058,1e-05,1.3566]
[1779805731219,46.33,77897.35,0.0,-0.99058,1e-05,1.3566]
[1779805731407,46.33,77899.26,0.0,-0.99056,1e-05,1.35909]
[1779805731747,46.33,77896.6,0.0,-0.99059,1e-05,1.35563]
[1779805733761,46.33,77893.2,0.0,-0.99062,1e-05,1.35122]
[1779805734777,46.33,77885.19,0.0,-0.9907,1e-05,1.34087]
[1779805735784,46.33,77873.0,0.0,-0.99082,1e-05,1.32525]
[1779805736791,46.33,77872.3,0.0,-0.99083,1e-05,1.32436]
[1779805737798,46.33,77869.97,0.0,-0.99085,1e-05,1.32139]
[1779805738880,46.33,77865.76,0.0,-0.9909,1e-05,1.31604]
[1779805740819,46.33,77873.16,0.0,-0.99082,1e-05,1.32546]
[1779805741826,46.33,77883.37,0.0,-0.99072,1e-05,1.33853]
[1779805742835,46.33,77873.0,0.0,-0.99082,1e-05,1.32525]
[1779805743840,46.33,77871.14,0.0,-0.99084,1e-05,1.32288]
[1779805747526,46.33,77872.83,0.0,-0.99083,1e-05,1.32504]
[1779805747741,46.33,77871.59,0.0,-0.99084,1e-05,1.32346]
[1779805748256,46.33,77871.59,0.0,-0.99084,1e-05,1.32346]
[1779805748352,46.33,77861.31,0.0,-0.99094,1e-05,1.31041]
[1779805748876,46.33,77856.15,0.0,-0.99099,1e-05,1.3039]
[1779805752087,46.33,77855.87,0.0,-0.99099,1e-05,1.30355]
[1779805752218,46.33,77855.87,0.0,-0.99099,1e-05,1.30355]
[1779805753543,46.33,77856.61,0.0,-0.99099,1e-05,1.30448]
[1779805753717,46.33,77855.23,0.0,-0.991,1e-05,1.30275]
[1779805753910,46.33,77854.88,0.0,-0.991,1e-05,1.30231]
[1779805755933,46.33,77858.2,0.0,-0.99097,1e-05,1.30649]
[1779805756940,46.33,77872.67,0.0,-0.99083,1e-05,1.32483]
[1779805757947,46.33,77874.81,0.0,-0.99081,1e-05,1.32756]
[1779805758955,46.33,77888.08,0.0,-0.99067,1e-05,1.3446]
[1779805759962,46.33,77892.66,0.0,-0.99063,1e-05,1.35052]
[1779805760969,46.33,77897.88,0.0,-0.99057,1e-05,1.35729]
[1779805764359,46.33,77897.94,0.0,-0.99057,1e-05,1.35737]
[1779805764473,46.33,77897.94,0.0,-0.99057,1e-05,1.35737]
[1779805767017,46.33,77885.17,0.0,-0.9907,1e-05,1.34085]
[1779805768515,46.33,77885.17,0.0,-0.9907,1e-05,1.34085]
[1779805768563,46.33,77885.02,0.0,-0.9907,1e-05,1.34065]
[1779805768718,46.33,77885.02,0.0,-0.9907,1e-05,1.34065]
[1779805769029,46.33,77883.22,0.0,-0.99072,1e-05,1.33834]
[1779805770642,46.33,77883.05,0.0,-0.99072,1e-05,1.33812]
[1779805770719,46.33,77883.05,0.0,-0.99072,1e-05,1.33812]
[1779805772559,46.33,77882.23,0.0,-0.99074,1e-05,1.33529]
[1779805772718,46.33,77881.88,0.0,-0.99075,1e-05,1.33484]
[1779805773057,46.33,77883.92,0.0,-0.99073,1e-05,1.33746]
[1779805774064,46.33,77894.57,0.0,-0.99062,1e-05,1.3512]
[1779805775071,46.33,77893.81,0.0,-0.99063,1e-05,1.35022]
[1779805775776,46.33,77893.81,0.0,-0.99063,1e-05,1.35022]
[1779805775970,46.33,77893.81,0.0,-0.99063,1e-05,1.35022]
[1779805779559,46.33,77894.66,0.0,-0.99062,1e-05,1.35132]
[1779805779595,46.33,77899.27,0.0,-0.99057,1e-05,1.3573]
[1779805779718,46.33,77899.27,0.0,-0.99057,1e-05,1.3573]
[1779805780106,46.33,77900.64,0.0,-0.99056,1e-05,1.35909]
[1779805781113,46.33,77913.41,0.0,-0.99043,1e-05,1.37579]
[1779805782121,46.33,77918.89,0.0,-0.99037,1e-05,1.38299]
[1779805783128,46.33,77916.57,0.0,-0.9904,1e-05,1.37989]
[1779805784135,46.33,77901.04,0.0,-0.99055,1e-05,1.35952]
[1779805785142,46.33,77896.57,0.0,-0.9906,1e-05,1.3537]
[1779805786149,46.33,77898.72,0.0,-0.99058,1e-05,1.3565]
[1779805787943,46.33,77898.31,0.0,-0.99058,1e-05,1.35596]
[1779805788262,46.33,77898.31,0.0,-0.99058,1e-05,1.35596]
[1779805788336,46.33,77903.19,0.0,-0.99053,1e-05,1.36232]
[1779805790543,46.33,77902.44,0.0,-0.99054,1e-05,1.36134]
[1779805790553,46.33,77909.71,0.0,-0.99047,1e-05,1.37084]
[1779805790968,46.33,77909.71,0.0,-0.99047,1e-05,1.37084]
[1779805791184,46.33,77912.82,0.0,-0.99043,1e-05,1.37491]
[1779805791908,46.33,77912.82,0.0,-0.99043,1e-05,1.37491]
[1779805791969,46.33,77912.82,0.0,-0.99043,1e-05,1.37491]
[1779805793469,46.33,77914.08,0.0,-0.99042,1e-05,1.37654]
[1779805793571,46.33,77913.59,0.0,-0.99043,1e-05,1.37587]
[1779805794205,46.33,77909.79,0.0,-0.99047,1e-05,1.37085]
[1779805795212,46.33,77889.9,0.0,-0.99067,1e-05,1.34496]
[1779805796219,46.33,77883.88,0.0,-0.99073,1e-05,1.3372]
[1779805797226,46.33,77881.36,0.0,-0.99075,1e-05,1.33397]
[1779805800341,46.33,77881.06,0.0,-0.99076,1e-05,1.33358]
[1779805800469,46.33,77881.06,0.0,-0.99076,1e-05,1.33358]
[1779805801256,46.33,77898.21,0.0,-0.99058,1e-05,1.35572]
[1779805802262,46.33,77915.11,0.0,-0.99041,1e-05,1.37782]
[1779805803269,46.33,77913.33,0.0,-0.99043,1e-05,1.37545]
[1779805804276,46.33,77916.95,0.0,-0.99039,1e-05,1.38019]
[1779805805403,46.33,77916.95,0.0,-0.99039,1e-05,1.38019]
[1779805805467,46.33,77908.91,0.0,-0.99048,1e-05,1.36959]
[1779805806290,46.33,77911.3,0.0,-0.99045,1e-05,1.37271]
[1779805807489,46.33,77911.3,0.0,-0.99045,1e-05,1.37271]
[1779805807590,46.33,77915.36,0.0,-0.99041,1e-05,1.37803]
[1779805809318,46.33,77903.34,0.0,-0.99053,1e-05,1.36222]
[1779805810322,46.33,77892.31,0.0,-0.99065,1e-05,1.34789]
[1779805811329,46.33,77891.34,0.0,-0.99066,1e-05,1.34664]
[1779805813886,46.33,77888.76,0.0,-0.99068,1e-05,1.34331]
[1779805813969,46.33,77888.76,0.0,-0.99068,1e-05,1.34331]
[1779805815358,46.33,77897.66,0.0,-0.99059,1e-05,1.35482]
[1779805816364,46.33,77897.43,0.0,-0.99059,1e-05,1.35452]
[1779805816971,46.33,77897.43,0.0,-0.99059,1e-05,1.35452]
[1779805817218,46.33,77897.43,0.0,-0.99059,1e-05,1.35452]
[1779805818065,46.33,77896.18,0.0,-0.99061,1e-05,1.3529]
[1779805818218,46.33,77896.18,0.0,-0.99061,1e-05,1.3529]
[1779805818378,46.33,77895.78,0.0,-0.99061,1e-05,1.35238]
[1779805820906,46.33,77897.0,0.0,-0.9906,1e-05,1.35397]
[1779805820968,46.33,77897.0,0.0,-0.9906,1e-05,1.35397]
[1779805821399,46.33,77902.56,0.0,-0.99054,1e-05,1.3612]
[1779805823283,46.33,77903.58,0.0,-0.99053,1e-05,1.36253]
[1779805823468,46.33,77903.58,0.0,-0.99053,1e-05,1.36253]
[1779805823547,46.33,77901.92,0.0,-0.99055,1e-05,1.36036]
[1779805824047,46.33,77901.92,0.0,-0.99055,1e-05,1.36036]
[1779805824226,46.33,77901.92,0.0,-0.99055,1e-05,1.36036]
[1779805826434,46.33,77911.98,0.0,-0.99045,1e-05,1.37352]
[1779805827441,46.33,77916.43,0.0,-0.9904,1e-05,1.37937]
[1779805828448,46.33,77906.89,0.0,-0.9905,1e-05,1.36683]
[1779805830378,46.33,77909.19,0.0,-0.99047,1e-05,1.36979]
[1779805830468,46.33,77909.19,0.0,-0.99047,1e-05,1.36979]
[1779805831927,46.33,77906.67,0.0,-0.99051,1e-05,1.36466]
[1779805831968,46.33,77906.67,0.0,-0.99051,1e-05,1.36466]
[1779805832634,46.33,77906.58,0.0,-0.99051,1e-05,1.36454]
[1779805833488,46.33,77896.68,0.0,-0.99061,1e-05,1.35165]
[1779805834497,46.33,77892.79,0.0,-0.99065,1e-05,1.34661]
[1779805835511,46.33,77839.42,0.0,-0.99118,1e-05,1.27905]
[1779805836322,46.33,77839.42,0.0,-0.99118,1e-05,1.27905]
[1779805836516,46.33,77814.74,0.0,-0.99142,1e-05,1.24876]
[1779805837524,46.33,77808.31,0.0,-0.99148,1e-05,1.24096]
[1779805838532,46.33,77815.29,0.0,-0.99141,1e-05,1.24943]
[1779805840545,46.33,77820.64,0.0,-0.99136,1e-05,1.25595]
[1779805841269,46.33,77820.64,0.0,-0.99136,1e-05,1.25595]
[1779805842559,46.33,77832.35,0.0,-0.99125,1e-05,1.27031]
[1779805843566,46.33,77834.07,0.0,-0.99123,1e-05,1.27244]
[1779805844573,46.33,77840.03,0.0,-0.99117,1e-05,1.27981]
[1779805846587,46.33,77821.85,0.0,-0.99135,1e-05,1.25743]
[1779805847594,46.33,77832.54,0.0,-0.99125,1e-05,1.27055]
[1779805848601,46.33,77843.14,0.0,-0.99114,1e-05,1.28367]
[1779805849608,46.33,77838.64,0.0,-0.99119,1e-05,1.27809]
[1779805849949,46.33,77838.64,0.0,-0.99119,1e-05,1.27809]
[1779805852364,46.33,77837.3,0.0,-0.9912,1e-05,1.27643]
[1779805854643,46.33,77830.29,0.0,-0.99127,1e-05,1.26778]
[1779805855650,46.33,77818.8,0.0,-0.99138,1e-05,1.2537]
[1779805856675,46.33,77806.63,0.0,-0.99149,1e-05,1.23893]
[1779805857488,46.33,77806.63,0.0,-0.99149,1e-05,1.23893]
[1779805857671,46.33,77793.61,0.0,-0.99161,1e-05,1.22329]
[1779805858674,46.33,77787.11,0.0,-0.99167,1e-05,1.21554]
[1779805859681,46.33,77781.43,0.0,-0.99172,1e-05,1.2088]
[1779805860688,46.33,77766.38,0.0,-0.99186,1e-05,1.19109]
[1779805861707,46.33,77759.25,0.0,-0.99192,1e-05,1.18278]
[1779805862710,46.33,77753.37,0.0,-0.99198,1e-05,1.17596]
[1779805863717,46.33,77753.51,0.0,-0.99197,1e-05,1.17612]
[1779805864724,46.33,77756.3,0.0,-0.99195,1e-05,1.17935]
[1779805865731,46.33,77747.43,0.0,-0.99203,1e-05,1.1691]
[1779805866738,46.33,77740.42,0.0,-0.99209,1e-05,1.16105]
[1779805867745,46.33,77732.01,0.0,-0.99216,1e-05,1.15145]
[1779805868794,46.33,77721.22,0.0,-0.99226,1e-05,1.13923]
[1779805869759,46.33,77724.83,0.0,-0.99223,1e-05,1.1433]
[1779805870766,46.33,77728.38,0.0,-0.99219,1e-05,1.14733]
[1779805872783,46.33,77719.06,0.0,-0.99227,1e-05,1.13679]
[1779805874797,46.33,77727.77,0.0,-0.9922,1e-05,1.14663]
[1779805876612,46.33,77723.35,0.0,-0.99224,1e-05,1.14163]
[1779805877818,46.33,77716.26,0.0,-0.9923,1e-05,1.13365]
[1779805878825,46.33,77719.57,0.0,-0.99227,1e-05,1.13737]
[1779805879832,46.33,77723.19,0.0,-0.99224,1e-05,1.14145]
[1779805881846,46.33,77723.01,0.0,-0.99224,1e-05,1.14125]
[1779805882853,46.33,77719.1,0.0,-0.99227,1e-05,1.13684]
[1779805883860,46.33,77715.8,0.0,-0.9923,1e-05,1.13313]
[1779805884867,46.33,77720.93,0.0,-0.99226,1e-05,1.1389]
[1779805887896,46.33,77731.7,0.0,-0.99217,1e-05,1.1511]
[1779805888902,46.33,77741.05,0.0,-0.99208,1e-05,1.16177]
[1779805889909,46.33,77735.71,0.0,-0.99213,1e-05,1.15566]
[1779805892540,46.33,77727.58,0.0,-0.99221,1e-05,1.14482]
[1779805892940,46.33,77700.48,0.0,-0.99244,1e-05,1.11447]
[1779805893947,46.33,77693.01,0.0,-0.99251,1e-05,1.10623]
[1779805894963,46.33,77680.64,0.0,-0.99261,1e-05,1.09268]
[1779805895971,46.33,77656.66,0.0,-0.9928,1e-05,1.0668]
[1779805896978,46.33,77643.39,0.0,-0.99291,1e-05,1.0527]
[1779805897984,46.33,77656.75,0.0,-0.9928,1e-05,1.0669]
[1779805898991,46.33,77664.25,0.0,-0.99274,1e-05,1.07493]
[1779805899998,46.33,77666.79,0.0,-0.99272,1e-05,1.07767]
[1779805901005,46.33,77670.11,0.0,-0.9927,1e-05,1.08125]
[1779805903020,46.33,77666.61,0.0,-0.99272,1e-05,1.07747]
[1779805907056,46.33,77669.67,0.0,-0.9927,1e-05,1.08078]
[1779805908064,46.33,77662.06,0.0,-0.99276,1e-05,1.07258]
[1779805909071,46.33,77658.02,0.0,-0.99279,1e-05,1.06825]
[1779805911085,46.33,77649.49,0.0,-0.99286,1e-05,1.05916]
[1779805912092,46.33,77647.93,0.0,-0.99287,1e-05,1.05751]
[1779805914106,46.33,77651.4,0.0,-0.99285,1e-05,1.06119]
[1779805919141,46.33,77649.6,0.0,-0.99286,1e-05,1.05928]
[1779805921157,46.33,77653.91,0.0,-0.99283,1e-05,1.06386]
[1779805922163,46.33,77661.18,0.0,-0.99277,1e-05,1.07164]
[1779805923202,46.33,77662.19,0.0,-0.99276,1e-05,1.07272]
[1779805924203,46.33,77657.29,0.0,-0.9928,1e-05,1.06747]
[1779805925793,46.33,77657.29,0.0,-0.9928,1e-05,1.06747]
[1779805925210,46.33,77649.94,0.0,-0.99286,1e-05,1.05964]
[1779805926219,46.33,77628.66,0.0,-0.99303,1e-05,1.03723]
[1779805927227,46.33,77613.82,0.0,-0.99314,1e-05,1.02183]
[1779805928240,46.33,77608.29,0.0,-0.99319,1e-05,1.01614]
[1779805929792,46.33,77608.29,0.0,-0.99319,1e-05,1.01614]
[1779805929248,46.33,77605.07,0.0,-0.99321,1e-05,1.01284]
[1779805930271,46.33,77607.88,0.0,-0.99319,1e-05,1.01572]
[1779805931269,46.33,77604.45,0.0,-0.99321,1e-05,1.01221]
[1779805932279,46.33,77600.32,0.0,-0.99325,1e-05,1.00799]
[1779805933283,46.33,77593.1,0.0,-0.9933,1e-05,1.00065]
[1779805934291,46.33,77592.52,0.0,-0.99331,1e-05,1.00006]
[1779805935298,46.33,77582.39,0.0,-0.99338,1e-05,0.98984]
[1779805936305,46.33,77575.08,0.0,-0.99344,1e-05,0.98252]
[1779805937312,46.33,77581.33,0.0,-0.99339,1e-05,0.98878]
[1779805938319,46.33,77576.82,0.0,-0.99342,1e-05,0.98426]
[1779805939326,46.33,77549.91,0.0,-0.99362,1e-05,0.95767]
[1779805940333,46.33,77545.89,0.0,-0.99365,1e-05,0.95374]
[1779805941340,46.33,77555.46,0.0,-0.99358,1e-05,0.9631]
[1779805941941,46.33,77555.46,0.0,-0.99358,1e-05,0.9631]
[1779805942348,46.33,77545.29,0.0,-0.99366,1e-05,0.95316]
[1779805943357,46.33,77521.89,0.0,-0.99382,1e-05,0.93061]
[1779805944365,46.33,77518.17,0.0,-0.99385,1e-05,0.92706]
[1779805945917,46.33,77520.63,0.0,-0.99383,1e-05,0.92941]
[1779805949400,46.33,77524.68,0.0,-0.9938,1e-05,0.93327]
[1779805950407,46.33,77530.9,0.0,-0.99376,1e-05,0.93924]
[1779805951414,46.33,77540.66,0.0,-0.9937,1e-05,0.94727]
[1779805952421,46.33,77565.57,0.0,-0.99352,1e-05,0.97165]
[1779805953428,46.33,77573.06,0.0,-0.99346,1e-05,0.97908]
[1779805954435,46.33,77568.08,0.0,-0.9935,1e-05,0.97414]
[1779805955442,46.33,77559.89,0.0,-0.99356,1e-05,0.96605]
[1779805956449,46.33,77560.74,0.0,-0.99355,1e-05,0.96688]
[1779805958463,46.33,77563.43,0.0,-0.99353,1e-05,0.96954]
[1779805961484,46.33,77580.48,0.0,-0.99341,1e-05,0.98649]
[1779805962491,46.33,77581.3,0.0,-0.9934,1e-05,0.98732]
[1779805963498,46.33,77578.1,0.0,-0.99342,1e-05,0.98411]
[1779805965512,46.33,77574.12,0.0,-0.99345,1e-05,0.98014]
[1779805968534,46.33,77581.06,0.0,-0.9934,1e-05,0.98708]
[1779805970551,46.33,77575.97,0.0,-0.99344,1e-05,0.98198]
[1779805971491,46.33,77575.97,0.0,-0.99344,1e-05,0.98198]
[1779805971559,46.33,77574.54,0.0,-0.99345,1e-05,0.98056]
[1779805972544,46.33,77574.54,0.0,-0.99345,1e-05,0.98056]
[1779805972567,46.33,77523.4,0.0,-0.99382,1e-05,0.93068]
[1779805973582,46.33,77536.01,0.0,-0.99373,1e-05,0.94278]
[1779805974588,46.33,77527.75,0.0,-0.99379,1e-05,0.93483]
[1779805975730,46.33,77527.75,0.0,-0.99379,1e-05,0.93483]
[1779805975809,46.33,77531.32,0.0,-0.99376,1e-05,0.93826]
[1779805978620,46.33,77535.55,0.0,-0.99373,1e-05,0.94233]
[1779805979627,46.33,77541.33,0.0,-0.99369,1e-05,0.94792]
[1779805981641,46.33,77537.41,0.0,-0.99372,1e-05,0.94413]
[1779805982648,46.33,77534.85,0.0,-0.99374,1e-05,0.94166]
[1779805983655,46.33,77522.7,0.0,-0.99383,1e-05,0.93001]
[1779805984662,46.33,77523.5,0.0,-0.99382,1e-05,0.93077]
[1779805986677,46.33,77527.95,0.0,-0.99379,1e-05,0.93503]
[1779805988691,46.33,77537.77,0.0,-0.99372,1e-05,0.94447]
[1779805989697,46.33,77538.47,0.0,-0.99371,1e-05,0.94515]
[1779805991235,46.33,77536.13,0.0,-0.99373,1e-05,0.94289]
[1779805991468,46.33,77536.13,0.0,-0.99373,1e-05,0.94289]
[1779805991718,46.33,77536.13,0.0,-0.99373,1e-05,0.94289]
[1779805991757,46.33,77537.97,0.0,-0.99372,1e-05,0.94467]
[1779805991968,46.33,77537.97,0.0,-0.99372,1e-05,0.94467]
[1779805993734,46.33,77534.79,0.0,-0.99374,1e-05,0.9416]
[1779805994736,46.33,77510.51,0.0,-0.99391,1e-05,0.91844]
[1779805995743,46.33,77500.53,0.0,-0.99398,1e-05,0.90906]
[1779805996750,46.33,77496.29,0.0,-0.99401,1e-05,0.9051]
[1779805998764,46.33,77491.83,0.0,-0.99404,1e-05,0.90095]
[1779806001785,46.33,77498.83,0.0,-0.99399,1e-05,0.90747]
[1779806002792,46.33,77505.82,0.0,-0.99394,1e-05,0.91402]
[1779806003799,46.33,77495.02,0.0,-0.99402,1e-05,0.90392]
[1779806004807,46.33,77497.33,0.0,-0.994,1e-05,0.90607]
[1779806005813,46.33,77493.4,0.0,-0.99403,1e-05,0.90241]
[1779806006821,46.33,77489.85,0.0,-0.99405,1e-05,0.89911]
[1779806008835,46.33,77472.5,0.0,-0.99417,1e-05,0.88314]
[1779806009842,46.33,77464.18,0.0,-0.99423,1e-05,0.87557]
[1779806010865,46.33,77462.22,0.0,-0.99424,1e-05,0.87379]
[1779806011857,46.33,77456.02,0.0,-0.99429,1e-05,0.86689]
[1779806013871,46.33,77459.14,0.0,-0.99427,1e-05,0.8697]
[1779806014878,46.33,77467.53,0.0,-0.99421,1e-05,0.87729]
[1779806015885,46.33,77470.38,0.0,-0.99419,1e-05,0.87989]
[1779806016892,46.33,77473.78,0.0,-0.99417,1e-05,0.88299]
[1779806017920,46.33,77504.16,0.0,-0.99396,1e-05,0.91111]
[1779806018907,46.33,77524.84,0.0,-0.99382,1e-05,0.93068]
[1779806019915,46.33,77520.4,0.0,-0.99385,1e-05,0.92645]
[1779806020752,46.33,77520.4,0.0,-0.99385,1e-05,0.92645]
[1779806020922,46.33,77519.78,0.0,-0.99386,1e-05,0.92586]
[1779806021929,46.33,77514.06,0.0,-0.9939,1e-05,0.92043]
[1779806022937,46.33,77508.07,0.0,-0.99394,1e-05,0.91478]
[1779806023943,46.33,77515.83,0.0,-0.99388,1e-05,0.92211]
[1779806024758,46.33,77515.83,0.0,-0.99388,1e-05,0.92211]
[1779806024951,46.33,77518.73,0.0,-0.99386,1e-05,0.92486]
[1779806025958,46.33,77518.34,0.0,-0.99387,1e-05,0.92449]
[1779806030993,46.33,77518.71,0.0,-0.99386,1e-05,0.92484]
[1779806036028,46.33,77520.7,0.0,-0.99385,1e-05,0.92673]
[1779806039050,46.33,77527.53,0.0,-0.9938,1e-05,0.93325]
[1779806041236,46.33,77525.9,0.0,-0.99381,1e-05,0.93169]
[1779806041467,46.33,77525.9,0.0,-0.99381,1e-05,0.93169]
[1779806041538,46.33,77521.23,0.0,-0.99384,1e-05,0.92724]
[1779806042467,46.33,77521.23,0.0,-0.99384,1e-05,0.92724]
[1779806042554,46.33,77524.43,0.0,-0.99382,1e-05,0.93029]
[1779806043925,46.33,77524.43,0.0,-0.99382,1e-05,0.93029]
[1779806043973,46.33,77529.43,0.0,-0.99379,1e-05,0.93507]
[1779806044496,46.33,77529.43,0.0,-0.99379,1e-05,0.93507]
[1779806044717,46.33,77529.43,0.0,-0.99379,1e-05,0.93507]
[1779806044819,46.33,77525.03,0.0,-0.99382,1e-05,0.93086]
[1779806045092,46.33,77529.68,0.0,-0.99379,1e-05,0.93531]
[1779806046608,46.33,77529.68,0.0,-0.99379,1e-05,0.93531]
[1779806046719,46.33,77529.68,0.0,-0.99379,1e-05,0.93531]
[1779806051809,46.33,77529.9,0.0,-0.99378,1e-05,0.93552]
[1779806051971,46.33,77529.9,0.0,-0.99378,1e-05,0.93552]
[1779806051850,46.33,77530.62,0.0,-0.99378,1e-05,0.93621]
[1779806052044,46.33,77530.62,0.0,-0.99378,1e-05,0.93621]
[1779806052218,46.33,77530.62,0.0,-0.99378,1e-05,0.93621]
[1779806055168,46.33,77519.33,0.0,-0.99386,1e-05,0.92543]
[1779806056200,46.33,77519.33,0.0,-0.99386,1e-05,0.92543]
[1779806056219,46.33,77519.33,0.0,-0.99386,1e-05,0.92543]
[1779806056452,46.33,77519.33,0.0,-0.99386,1e-05,0.92543]
[1779806056471,46.33,77519.33,0.0,-0.99386,1e-05,0.92543]
[1779806056546,46.33,77519.33,0.0,-0.99386,1e-05,0.92543]
[1779806057182,46.33,77522.12,0.0,-0.99384,1e-05,0.92808]
[1779806058907,46.33,77522.12,0.0,-0.99384,1e-05,0.92808]
[1779806058969,46.33,77522.12,0.0,-0.99384,1e-05,0.92808]
[1779806058979,46.33,77528.19,0.0,-0.9938,1e-05,0.93388]
[1779806059061,46.33,77528.19,0.0,-0.9938,1e-05,0.93388]
[1779806060229,46.33,77504.24,0.0,-0.99396,1e-05,0.91119]
[1779806061236,46.33,77505.74,0.0,-0.99395,1e-05,0.91259]
[1779806062604,46.33,77505.74,0.0,-0.99395,1e-05,0.91259]
[1779806062643,46.33,77506.27,0.0,-0.99395,1e-05,0.91309]
[1779806063182,46.33,77506.27,0.0,-0.99395,1e-05,0.91309]
[1779806063793,46.33,77506.27,0.0,-0.99395,1e-05,0.91309]
[1779806065945,46.33,77506.62,0.0,-0.99395,1e-05,0.91342]
[1779806065971,46.33,77506.62,0.0,-0.99395,1e-05,0.91342]
[1779806065264,46.33,77512.89,0.0,-0.9939,1e-05,0.91933]
[1779806068285,46.33,77505.78,0.0,-0.99395,1e-05,0.91263]
[1779806069292,46.33,77503.34,0.0,-0.99397,1e-05,0.91034]
[1779806070820,46.33,77503.34,0.0,-0.99397,1e-05,0.91034]
[1779806070922,46.33,77488.3,0.0,-0.99407,1e-05,0.89634]
[1779806071306,46.33,77485.43,0.0,-0.9941,1e-05,0.89235]
[1779806072371,46.33,77485.43,0.0,-0.9941,1e-05,0.89235]
[1779806072471,46.33,77485.43,0.0,-0.9941,1e-05,0.89235]
[1779806072642,46.33,77485.43,0.0,-0.9941,1e-05,0.89235]
[1779806072720,46.33,77485.43,0.0,-0.9941,1e-05,0.89235]
[1779806072802,46.33,77485.97,0.0,-0.9941,1e-05,0.89285]
[1779806077354,46.33,77482.85,0.0,-0.99412,1e-05,0.88998]
[1779806078373,46.33,77482.85,0.0,-0.99412,1e-05,0.88998]
[1779806078471,46.33,77482.85,0.0,-0.99412,1e-05,0.88998]
[1779806078834,46.33,77482.85,0.0,-0.99412,1e-05,0.88998]
[1779806078968,46.33,77482.85,0.0,-0.99412,1e-05,0.88998]
[1779806078935,46.33,77483.62,0.0,-0.99411,1e-05,0.89069]
[1779806080374,46.33,77480.32,0.0,-0.99414,1e-05,0.88765]
[1779806082389,46.33,77470.35,0.0,-0.9942,1e-05,0.87854]
[1779806083396,46.33,77460.79,0.0,-0.99427,1e-05,0.86988]
[1779806084579,46.33,77460.79,0.0,-0.99427,1e-05,0.86988]
[1779806084718,46.33,77460.79,0.0,-0.99427,1e-05,0.86988]
[1779806084818,46.33,77458.82,0.0,-0.99428,1e-05,0.8681]
[1779806085958,46.33,77458.82,0.0,-0.99428,1e-05,0.8681]
[1779806085969,46.33,77458.82,0.0,-0.99428,1e-05,0.8681]
[1779806086417,46.33,77455.14,0.0,-0.9943,1e-05,0.86479]
[1779806091452,46.33,77456.49,0.0,-0.99429,1e-05,0.866]
[1779806093326,46.33,77455.45,0.0,-0.9943,1e-05,0.86507]
[1779806093467,46.33,77455.45,0.0,-0.9943,1e-05,0.86507]
[1779806093569,46.33,77455.18,0.0,-0.9943,1e-05,0.86483]
[1779806095480,46.33,77459.56,0.0,-0.99427,1e-05,0.86877]
[1779806096487,46.33,77471.74,0.0,-0.99419,1e-05,0.87981]
[1779806097929,46.33,77471.74,0.0,-0.99419,1e-05,0.87981]
[1779806097969,46.33,77471.74,0.0,-0.99419,1e-05,0.87981]
[1779806098027,46.33,77474.85,0.0,-0.99417,1e-05,0.88264]
[1779806098501,46.33,77477.9,0.0,-0.99415,1e-05,0.88543]
[1779806099508,46.33,77485.67,0.0,-0.9941,1e-05,0.89257]
[1779806100782,46.33,77485.67,0.0,-0.9941,1e-05,0.89257]
[1779806100883,46.33,77486.41,0.0,-0.99409,1e-05,0.89326]
[1779806101522,46.33,77489.06,0.0,-0.99408,1e-05,0.8957]
[1779806103536,46.33,77493.22,0.0,-0.99405,1e-05,0.89956]
[1779806104916,46.33,77493.22,0.0,-0.99405,1e-05,0.89956]
[1779806104968,46.33,77493.22,0.0,-0.99405,1e-05,0.89956]
[1779806104971,46.33,77492.73,0.0,-0.99405,1e-05,0.8991]
[1779806105181,46.33,77492.73,0.0,-0.99405,1e-05,0.8991]
[1779806105224,46.33,77492.73,0.0,-0.99405,1e-05,0.8991]
[1779806107565,46.33,77487.86,0.0,-0.99408,1e-05,0.89459]
[1779806108571,46.33,77473.68,0.0,-0.99418,1e-05,0.88158]
[1779806109578,46.33,77464.92,0.0,-0.99424,1e-05,0.87361]
[1779806110585,46.33,77462.02,0.0,-0.99426,1e-05,0.87099]
[1779806112599,46.33,77453.95,0.0,-0.99431,1e-05,0.86372]
[1779806113950,46.33,77453.95,0.0,-0.99431,1e-05,0.86372]
[1779806113968,46.33,77453.95,0.0,-0.99431,1e-05,0.86372]
[1779806114035,46.33,77452.86,0.0,-0.99432,1e-05,0.86275]
[1779806114613,46.33,77457.89,0.0,-0.99429,1e-05,0.86726]
[1779806115699,46.33,77457.89,0.0,-0.99429,1e-05,0.86726]
[1779806115720,46.33,77457.89,0.0,-0.99429,1e-05,0.86726]
[1779806115798,46.33,77461.08,0.0,-0.99426,1e-05,0.87014]
[1779806117634,46.33,77456.01,0.0,-0.9943,1e-05,0.86557]
[1779806118643,46.33,77458.68,0.0,-0.99428,1e-05,0.86798]
[1779806119698,46.33,77458.68,0.0,-0.99428,1e-05,0.86798]
[1779806119732,46.33,77458.68,0.0,-0.99428,1e-05,0.86798]
[1779806119833,46.33,77456.17,0.0,-0.9943,1e-05,0.86572]
[1779806120521,46.33,77456.17,0.0,-0.9943,1e-05,0.86572]
[1779806120722,46.33,77456.17,0.0,-0.9943,1e-05,0.86572]
[1779806120782,46.33,77460.83,0.0,-0.99427,1e-05,0.86991]
[1779806122827,46.33,77460.12,0.0,-0.99427,1e-05,0.86927]
[1779806122935,46.33,77460.12,0.0,-0.99427,1e-05,0.86927]
[1779806122970,46.33,77460.12,0.0,-0.99427,1e-05,0.86927]
[1779806123031,46.33,77461.39,0.0,-0.99426,1e-05,0.87042]
[1779806124685,46.33,77457.9,0.0,-0.99429,1e-05,0.86727]
[1779806125900,46.33,77457.9,0.0,-0.99429,1e-05,0.86727]
[1779806125957,46.33,77457.9,0.0,-0.99429,1e-05,0.86727]
[1779806125973,46.33,77457.9,0.0,-0.99429,1e-05,0.86727]
[1779806125958,46.33,77451.52,0.0,-0.99433,1e-05,0.86155]
[1779806130726,46.33,77453.92,0.0,-0.99431,1e-05,0.8637]
[1779806133748,46.33,77444.67,0.0,-0.99438,1e-05,0.85414]
[1779806134755,46.33,77443.62,0.0,-0.99439,1e-05,0.85321]
[1779806135762,46.33,77436.38,0.0,-0.99443,1e-05,0.8468]
[1779806136770,46.33,77422.91,0.0,-0.99452,1e-05,0.83498]
[1779806137776,46.33,77423.88,0.0,-0.99451,1e-05,0.83583]
[1779806138783,46.33,77420.72,0.0,-0.99453,1e-05,0.83307]
[1779806139395,46.33,77420.72,0.0,-0.99453,1e-05,0.83307]
[1779806139467,46.33,77420.72,0.0,-0.99453,1e-05,0.83307]
[1779806139982,46.33,77420.72,0.0,-0.99453,1e-05,0.83307]
[1779806140025,46.33,77420.4,0.0,-0.99454,1e-05,0.83279]
[1779806140227,46.33,77420.4,0.0,-0.99454,1e-05,0.83279]
[1779806140797,46.33,77420.1,0.0,-0.99454,1e-05,0.83253]
[1779806145833,46.33,77419.65,0.0,-0.99454,1e-05,0.83214]
[1779806147847,46.33,77423.44,0.0,-0.99452,1e-05,0.83544]
[1779806148854,46.33,77435.08,0.0,-0.99444,1e-05,0.84565]
[1779806149861,46.33,77448.57,0.0,-0.99435,1e-05,0.85761]
[1779806150868,46.33,77437.48,0.0,-0.99443,1e-05,0.84777]
[1779806151875,46.33,77429.71,0.0,-0.99448,1e-05,0.84093]
[1779806152882,46.33,77431.0,0.0,-0.99447,1e-05,0.84206]
[1779806154634,46.33,77430.08,0.0,-0.99447,1e-05,0.84125]
[1779806154718,46.33,77430.08,0.0,-0.99447,1e-05,0.84125]
[1779806156910,46.33,77422.98,0.0,-0.99452,1e-05,0.83504]
[1779806157917,46.33,77409.08,0.0,-0.99461,1e-05,0.82299]
[1779806158924,46.33,77402.13,0.0,-0.99465,1e-05,0.81702]
[1779806159931,46.33,77398.9,0.0,-0.99467,1e-05,0.81426]
[1779806164028,46.33,77400.13,0.0,-0.99466,1e-05,0.81531]
[1779806164217,46.33,77400.29,0.0,-0.99466,1e-05,0.81545]
[1779806164523,46.33,77400.29,0.0,-0.99466,1e-05,0.81545]
[1779806164722,46.33,77400.29,0.0,-0.99466,1e-05,0.81545]
[1779806164973,46.33,77407.66,0.0,-0.99462,1e-05,0.82177]
[1779806165980,46.33,77418.14,0.0,-0.99455,1e-05,0.83083]
[1779806166987,46.33,77404.65,0.0,-0.99464,1e-05,0.81918]
[1779806167993,46.33,77400.49,0.0,-0.99466,1e-05,0.81562]
[1779806169151,46.33,77399.81,0.0,-0.99467,1e-05,0.81504]
[1779806169221,46.33,77399.81,0.0,-0.99467,1e-05,0.81504]
[1779806170019,46.33,77419.28,0.0,-0.99454,1e-05,0.83182]
[1779806171019,46.33,77429.7,0.0,-0.99448,1e-05,0.84092]
[1779806172026,46.33,77417.47,0.0,-0.99455,1e-05,0.83025]
[1779806173033,46.33,77416.92,0.0,-0.99456,1e-05,0.82977]
[1779806174448,46.33,77416.74,0.0,-0.99456,1e-05,0.82961]
[1779806174494,46.33,77416.74,0.0,-0.99456,1e-05,0.82961]
[1779806177061,46.33,77421.15,0.0,-0.99453,1e-05,0.83345]
[1779806177633,46.33,77421.15,0.0,-0.99453,1e-05,0.83345]
[1779806177721,46.33,77421.15,0.0,-0.99453,1e-05,0.83345]
[1779806178737,46.33,77420.61,0.0,-0.99453,1e-05,0.83298]
[1779806178968,46.33,77420.61,0.0,-0.99453,1e-05,0.83298]
[1779806179075,46.33,77421.14,0.0,-0.99453,1e-05,0.83344]
[1779806182096,46.33,77405.65,0.0,-0.99463,1e-05,0.82004]
[1779806183103,46.33,77389.36,0.0,-0.99473,1e-05,0.80614]
[1779806184110,46.33,77389.18,0.0,-0.99473,1e-05,0.80599]
[1779806185805,46.33,77388.76,0.0,-0.99473,1e-05,0.80564]
[1779806185828,46.33,77388.76,0.0,-0.99473,1e-05,0.80564]
[1779806188138,46.33,77398.26,0.0,-0.99468,1e-05,0.81371]
[1779806189145,46.33,77398.42,0.0,-0.99467,1e-05,0.81385]
[1779806190152,46.33,77392.13,0.0,-0.99471,1e-05,0.80849]
[1779806191320,46.33,77392.13,0.0,-0.99471,1e-05,0.80849]
[1779806193012,46.33,77392.84,0.0,-0.99472,1e-05,0.80786]
[1779806193075,46.33,77391.68,0.0,-0.99472,1e-05,0.80687]
[1779806193217,46.33,77391.68,0.0,-0.99472,1e-05,0.80687]
[1779806193295,46.33,77391.68,0.0,-0.99472,1e-05,0.80687]
[1779806193471,46.33,77391.68,0.0,-0.99472,1e-05,0.80687]
[1779806193497,46.33,77391.56,0.0,-0.99472,1e-05,0.80677]
[1779806194180,46.33,77388.83,0.0,-0.99474,1e-05,0.80446]
[1779806195994,46.33,77388.83,0.0,-0.99474,1e-05,0.80446]
[1779806196016,46.33,77385.38,0.0,-0.99476,1e-05,0.80155]
[1779806196221,46.33,77385.38,0.0,-0.99476,1e-05,0.80155]
[1779806198213,46.33,77382.3,0.0,-0.99478,1e-05,0.79895]
[1779806199641,46.33,77382.3,0.0,-0.99478,1e-05,0.79895]
[1779806199721,46.33,77382.3,0.0,-0.99478,1e-05,0.79895]
[1779806199740,46.33,77383.1,0.0,-0.99478,1e-05,0.79963]
[1779806200226,46.33,77392.1,0.0,-0.99472,1e-05,0.80723]
[1779806201810,46.33,77392.1,0.0,-0.99472,1e-05,0.80723]
[1779806201861,46.33,77391.23,0.0,-0.99473,1e-05,0.80649]
[1779806202244,46.33,77366.52,0.0,-0.99488,1e-05,0.78578]
[1779806203253,46.33,77361.09,0.0,-0.99491,1e-05,0.78129]
[1779806205216,46.33,77361.09,0.0,-0.99491,1e-05,0.78129]
[1779806204568,46.33,77357.09,0.0,-0.99493,1e-05,0.778]
[1779806205340,46.33,77352.11,0.0,-0.99496,1e-05,0.77391]
[1779806206400,46.33,77350.4,0.0,-0.99497,1e-05,0.77251]
[1779806208786,46.33,77349.78,0.0,-0.99498,1e-05,0.77201]
[1779806208973,46.33,77349.78,0.0,-0.99498,1e-05,0.77201]
[1779806209421,46.33,77336.87,0.0,-0.99505,1e-05,0.76152]
[1779806210428,46.33,77330.36,0.0,-0.99509,1e-05,0.75628]
[1779806211461,46.33,77330.36,0.0,-0.99509,1e-05,0.75628]
[1779806211554,46.33,77314.81,0.0,-0.99518,1e-05,0.74388]
[1779806212447,46.33,77297.7,0.0,-0.99528,1e-05,0.73044]
[1779806213469,46.33,77290.43,0.0,-0.99532,1e-05,0.72479]
[1779806214898,46.33,77290.43,0.0,-0.99532,1e-05,0.72479]
[1779806214917,46.33,77292.14,0.0,-0.99531,1e-05,0.72612]
[1779806215477,46.33,77305.42,0.0,-0.99523,1e-05,0.73648]
[1779806216484,46.33,77313.88,0.0,-0.99518,1e-05,0.74315]
[1779806217491,46.33,77303.57,0.0,-0.99524,1e-05,0.73503]
[1779806218498,46.33,77302.91,0.0,-0.99525,1e-05,0.73451]
[1779806220512,46.33,77305.09,0.0,-0.99523,1e-05,0.73622]
[1779806221521,46.33,77315.17,0.0,-0.99518,1e-05,0.74417]
[1779806222528,46.33,77317.59,0.0,-0.99516,1e-05,0.74609]
[1779806223535,46.33,77305.95,0.0,-0.99523,1e-05,0.7369]
[1779806224594,46.33,77305.95,0.0,-0.99523,1e-05,0.7369]
[1779806224634,46.33,77308.09,0.0,-0.99522,1e-05,0.73858]
[1779806225549,46.33,77299.09,0.0,-0.99527,1e-05,0.73152]
[1779806226556,46.33,77289.73,0.0,-0.99532,1e-05,0.72425]
[1779806227563,46.33,77305.71,0.0,-0.99523,1e-05,0.73671]
[1779806228570,46.33,77305.35,0.0,-0.99523,1e-05,0.73643]
[1779806230678,46.33,77301.66,0.0,-0.99525,1e-05,0.73353]
[1779806231593,46.33,77297.77,0.0,-0.99527,1e-05,0.73049]
[1779806232597,46.33,77287.87,0.0,-0.99533,1e-05,0.72281]
[1779806233605,46.33,77278.31,0.0,-0.99538,1e-05,0.71545]
[1779806234563,46.33,77278.31,0.0,-0.99538,1e-05,0.71545]
[1779806234634,46.33,77269.53,0.0,-0.99543,1e-05,0.70876]
[1779806235624,46.33,77253.81,0.0,-0.99551,1e-05,0.69689]
[1779806236631,46.33,77245.21,0.0,-0.99556,1e-05,0.69047]
[1779806237638,46.33,77236.54,0.0,-0.99561,1e-05,0.68405]
[1779806238568,46.33,77236.54,0.0,-0.99561,1e-05,0.68405]
[1779806238656,46.33,77237.73,0.0,-0.9956,1e-05,0.68493]
[1779806240666,46.33,77230.45,0.0,-0.99564,1e-05,0.67957]
[1779806241673,46.33,77235.16,0.0,-0.99561,1e-05,0.68304]
[1779806242680,46.33,77237.35,0.0,-0.9956,1e-05,0.68465]
[1779806243687,46.33,77246.11,0.0,-0.99556,1e-05,0.69114]
[1779806244694,46.33,77270.98,0.0,-0.99542,1e-05,0.70986]
[1779806245701,46.33,77282.22,0.0,-0.99536,1e-05,0.71846]
[1779806246708,46.33,77268.48,0.0,-0.99544,1e-05,0.70796]
[1779806247715,46.33,77265.47,0.0,-0.99545,1e-05,0.70568]
[1779806250736,46.33,77271.03,0.0,-0.99542,1e-05,0.7099]
[1779806252752,46.33,77275.84,0.0,-0.9954,1e-05,0.71244]
[1779806253759,46.33,77272.65,0.0,-0.99542,1e-05,0.71]
[1779806256780,46.33,77274.96,0.0,-0.99541,1e-05,0.71176]
[1779806257832,46.33,77274.96,0.0,-0.99541,1e-05,0.71176]
[1779806257969,46.33,77274.96,0.0,-0.99541,1e-05,0.71176]
[1779806258035,46.33,77274.94,0.0,-0.99541,1e-05,0.71175]
[1779806258794,46.33,77261.97,0.0,-0.99548,1e-05,0.70191]
[1779806259830,46.33,77249.57,0.0,-0.99554,1e-05,0.69262]
[1779806260811,46.33,77251.9,0.0,-0.99553,1e-05,0.69435]
[1779806261818,46.33,77239.72,0.0,-0.9956,1e-05,0.6853]
[1779806262826,46.33,77233.19,0.0,-0.99563,1e-05,0.68049]
[1779806263833,46.33,77228.63,0.0,-0.99565,1e-05,0.67715]
[1779806264840,46.33,77220.62,0.0,-0.9957,1e-05,0.67131]
[1779806265847,46.33,77216.97,0.0,-0.99571,1e-05,0.66867]
[1779806267864,46.33,77220.55,0.0,-0.9957,1e-05,0.67126]
[1779806270885,46.33,77223.29,0.0,-0.99568,1e-05,0.67326]
[1779806272898,46.33,77218.45,0.0,-0.99571,1e-05,0.66974]
[1779806273905,46.33,77206.73,0.0,-0.99577,1e-05,0.66129]
[1779806274912,46.33,77202.31,0.0,-0.99579,1e-05,0.65813]
[1779806275919,46.33,77200.05,0.0,-0.9958,1e-05,0.65652]
[1779806276926,46.33,77203.56,0.0,-0.99578,1e-05,0.65902]
[1779806278940,46.33,77208.62,0.0,-0.99576,1e-05,0.66265]
[1779806279971,46.33,77208.62,0.0,-0.99576,1e-05,0.66265]
[1779806280218,46.33,77208.62,0.0,-0.99576,1e-05,0.66265]
[1779806280954,46.33,77204.27,0.0,-0.99578,1e-05,0.65953]
[1779806281961,46.33,77200.79,0.0,-0.9958,1e-05,0.65705]
[1779806283975,46.33,77203.86,0.0,-0.99578,1e-05,0.65924]
[1779806284982,46.33,77215.35,0.0,-0.99572,1e-05,0.6675]
[1779806285989,46.33,77217.35,0.0,-0.99571,1e-05,0.66894]
[1779806286996,46.33,77211.71,0.0,-0.99574,1e-05,0.66487]
[1779806287434,46.33,77211.71,0.0,-0.99574,1e-05,0.66487]
[1779806287467,46.33,77211.71,0.0,-0.99574,1e-05,0.66487]
[1779806288033,46.33,77213.1,0.0,-0.99573,1e-05,0.66587]
[1779806289148,46.33,77213.1,0.0,-0.99573,1e-05,0.66587]
[1779806289219,46.33,77213.1,0.0,-0.99573,1e-05,0.66587]
[1779806289188,46.33,77203.17,0.0,-0.99578,1e-05,0.65875]
[1779806290026,46.33,77204.89,0.0,-0.99578,1e-05,0.65998]
[1779806290736,46.33,77204.89,0.0,-0.99578,1e-05,0.65998]
[1779806290968,46.33,77204.89,0.0,-0.99578,1e-05,0.65998]
[1779806291032,46.33,77216.77,0.0,-0.99572,1e-05,0.66852]
[1779806292039,46.33,77216.02,0.0,-0.99572,1e-05,0.66798]
[1779806292426,46.33,77216.02,0.0,-0.99572,1e-05,0.66798]
[1779806292479,46.33,77216.02,0.0,-0.99572,1e-05,0.66798]
[1779806292784,46.33,77216.02,0.0,-0.99572,1e-05,0.66798]
[1779806292970,46.33,77216.02,0.0,-0.99572,1e-05,0.66798]
[1779806293046,46.33,77208.55,0.0,-0.99576,1e-05,0.6626]
[1779806294074,46.33,77184.69,0.0,-0.99588,0.0,0.64565]
[1779806295067,46.33,77166.4,0.0,-0.99597,0.0,0.63291]
[1779806296074,46.33,77166.59,0.0,-0.99597,0.0,0.63304]
[1779806296350,46.33,77166.59,0.0,-0.99597,0.0,0.63304]
[1779806297081,46.33,77165.11,0.0,-0.99597,0.0,0.63202]
[1779806298091,46.33,77161.71,0.0,-0.99599,0.0,0.62968]
[1779806299097,46.33,77142.58,0.0,-0.99608,0.0,0.61664]
[1779806300117,46.33,77133.34,0.0,-0.99612,0.0,0.61042]
[1779806300340,46.33,77133.34,0.0,-0.99612,0.0,0.61042]
[1779806301124,46.33,77141.39,0.0,-0.99609,0.0,0.61584]
[1779806302132,46.33,77138.8,0.0,-0.9961,0.0,0.61409]
[1779806303139,46.33,77136.94,0.0,-0.99611,0.0,0.61284]
[1779806304146,46.33,77140.53,0.0,-0.99609,0.0,0.61526]
[1779806305158,46.33,77137.37,0.0,-0.99611,0.0,0.61313]
[1779806306171,46.33,77129.83,0.0,-0.99614,0.0,0.60808]
[1779806307175,46.33,77118.41,0.0,-0.99619,0.0,0.60049]
[1779806308183,46.33,77102.75,0.0,-0.99627,0.0,0.59023]
[1779806309190,46.33,77099.13,0.0,-0.99628,0.0,0.58787]
[1779806310325,46.33,77099.13,0.0,-0.99628,0.0,0.58787]
[1779806310204,46.33,77068.49,0.0,-0.99642,0.0,0.56828]
[1779806311212,46.33,77064.36,0.0,-0.99644,0.0,0.56474]
[1779806312229,46.33,77046.42,0.0,-0.99652,0.0,0.55358]
[1779806313235,46.33,77039.8,0.0,-0.99655,0.0,0.54952]
[1779806313473,46.33,77039.8,0.0,-0.99655,0.0,0.54952]
[1779806314258,46.33,77041.06,0.0,-0.99654,0.0,0.55029]
[1779806315277,46.33,77043.63,0.0,-0.99653,0.0,0.55187]
[1779806317291,46.33,77036.99,0.0,-0.99656,0.0,0.5478]
[1779806318298,46.33,77032.67,0.0,-0.99658,0.0,0.54517]
[1779806320323,46.33,77031.07,0.0,-0.99658,0.0,0.54419]
[1779806321332,46.33,77029.12,0.0,-0.99659,0.0,0.54301]
[1779806322337,46.33,77027.55,0.0,-0.9966,0.0,0.54206]
[1779806324364,46.33,77043.88,0.0,-0.99653,0.0,0.55202]
[1779806325359,46.33,77047.0,0.0,-0.99652,0.0,0.55394]
[1779806327877,46.33,77050.92,0.0,-0.9965,0.0,0.55636]
[1779806329403,46.33,77069.88,0.0,-0.99642,0.0,0.56821]
[1779806331158,46.33,77069.88,0.0,-0.99642,0.0,0.56821]
[1779806331230,46.33,77074.02,0.0,-0.9964,0.0,0.57082]
[1779806331450,46.33,77068.39,0.0,-0.99642,0.0,0.56727]
[1779806332442,46.33,77074.05,0.0,-0.9964,0.0,0.57084]
[1779806335149,46.33,77075.55,0.0,-0.99639,0.0,0.57179]
[1779806335181,46.33,77078.49,0.0,-0.99638,0.0,0.57365]
[1779806336471,46.33,77067.41,0.0,-0.99643,0.0,0.56665]
[1779806337478,46.33,77065.3,0.0,-0.99644,0.0,0.56533]
[1779806338485,46.33,77072.68,0.0,-0.99641,0.0,0.56997]
[1779806340249,46.33,77072.68,0.0,-0.99641,0.0,0.56997]
[1779806340312,46.33,77082.16,0.0,-0.99636,0.0,0.57599]
[1779806340502,46.33,77104.32,0.0,-0.99626,0.0,0.59027]
[1779806341507,46.33,77100.82,0.0,-0.99628,0.0,0.58799]
[1779806342876,46.33,77100.82,0.0,-0.99628,0.0,0.58799]
[1779806342958,46.33,77095.62,0.0,-0.9963,0.0,0.58463]
[1779806343526,46.33,77083.6,0.0,-0.99636,0.0,0.57691]
[1779806344533,46.33,77078.88,0.0,-0.99638,0.0,0.5739]
[1779806345547,46.33,77066.66,0.0,-0.99643,0.0,0.56618]
[1779806346881,46.33,77066.66,0.0,-0.99643,0.0,0.56618]
[1779806346918,46.33,77060.46,0.0,-0.99646,0.0,0.5623]
[1779806347566,46.33,77044.06,0.0,-0.99653,0.0,0.55213]
[1779806348572,46.33,77042.38,0.0,-0.99654,0.0,0.5511]
[1779806349579,46.33,77045.54,0.0,-0.99652,0.0,0.55304]
[1779806351598,46.33,77054.99,0.0,-0.99648,0.0,0.55889]
[1779806352623,46.33,77065.13,0.0,-0.99644,0.0,0.56522]
[1779806353618,46.33,77051.7,0.0,-0.9965,0.0,0.55685]
[1779806354628,46.33,77026.88,0.0,-0.9966,0.0,0.54165]
[1779806355920,46.33,77026.88,0.0,-0.9966,0.0,0.54165]
[1779806356040,46.33,77015.49,0.0,-0.99665,0.0,0.5348]
[1779806356641,46.33,77004.83,0.0,-0.99669,0.0,0.52845]
[1779806357648,46.33,77014.49,0.0,-0.99665,0.0,0.5342]
[1779806358655,46.33,77011.17,0.0,-0.99667,0.0,0.53222]
[1779806359998,46.33,77011.17,0.0,-0.99667,0.0,0.53222]
[1779806360040,46.33,76992.86,0.0,-0.99674,0.0,0.5214]
[1779806360669,46.33,76976.11,0.0,-0.99681,0.0,0.51167]
[1779806361676,46.33,76979.28,0.0,-0.9968,0.0,0.5135]
[1779806363693,46.33,76968.1,0.0,-0.99684,0.0,0.50708]
[1779806364462,46.33,76968.1,0.0,-0.99684,0.0,0.50708]
[1779806364699,46.33,76919.82,0.0,-0.99702,0.0,0.48011]
[1779806365715,46.33,76920.35,0.0,-0.99702,0.0,0.4804]
[1779806367077,46.33,76920.35,0.0,-0.99702,0.0,0.4804]
[1779806367086,46.33,76911.0,0.0,-0.99706,0.0,0.47532]
[1779806367737,46.33,76900.69,0.0,-0.99709,0.0,0.46977]
[1779806368743,46.33,76900.59,0.0,-0.99709,0.0,0.46972]
[1779806371763,46.33,76898.31,0.0,-0.99711,0.0,0.46767]
[1779806372771,46.33,76893.92,0.0,-0.99712,0.0,0.46534]
[1779806373780,46.33,76891.06,0.0,-0.99713,0.0,0.46382]
[1779806374785,46.33,76880.06,0.0,-0.99717,0.0,0.45803]
[1779806375795,46.33,76882.67,0.0,-0.99716,0.0,0.4594]
[1779806377304,46.33,76894.83,0.0,-0.99712,0.0,0.46582]
[1779806377543,46.33,76894.83,0.0,-0.99712,0.0,0.46582]
[1779806377809,46.33,76899.28,0.0,-0.9971,0.0,0.46819]
[1779806379160,46.33,76899.28,0.0,-0.9971,0.0,0.46819]
[1779806379203,46.33,76899.68,0.0,-0.9971,0.0,0.46841]
[1779806379823,46.33,76909.15,0.0,-0.99707,0.0,0.47349]
[1779806380841,46.33,76911.53,0.0,-0.99706,0.0,0.47477]
[1779806381847,46.33,76915.91,0.0,-0.99704,0.0,0.47715]
[1779806383162,46.33,76915.91,0.0,-0.99704,0.0,0.47715]
[1779806383175,46.33,76920.73,0.0,-0.99703,0.0,0.47977]
[1779806383861,46.33,76917.58,0.0,-0.99704,0.0,0.47805]
[1779806384868,46.33,76905.56,0.0,-0.99708,0.0,0.47156]
[1779806385875,46.33,76911.4,0.0,-0.99706,0.0,0.4747]
[1779806386882,46.33,76916.74,0.0,-0.99704,0.0,0.4776]
[1779806387889,46.33,76913.65,0.0,-0.99705,0.0,0.47592]
[1779806388896,46.33,76917.31,0.0,-0.99704,0.0,0.47791]
[1779806389903,46.33,76922.34,0.0,-0.99702,0.0,0.48065]
[1779806390910,46.33,76899.01,0.0,-0.9971,0.0,0.46805]
[1779806391959,46.33,76876.47,0.0,-0.99719,0.0,0.45615]
[1779806392985,46.33,76865.04,0.0,-0.99723,0.0,0.45021]
[1779806393953,46.33,76873.04,0.0,-0.9972,0.0,0.45436]
[1779806394907,46.33,76873.04,0.0,-0.9972,0.0,0.45436]
[1779806394969,46.33,76867.07,0.0,-0.99722,0.0,0.45126]
[1779806395972,46.33,76842.19,0.0,-0.9973,0.0,0.43855]
[1779806396980,46.33,76839.38,0.0,-0.99731,0.0,0.43713]
[1779806398003,46.33,76847.55,0.0,-0.99729,0.0,0.44126]
[1779806398919,46.33,76847.55,0.0,-0.99729,0.0,0.44126]
[1779806399010,46.33,76853.34,0.0,-0.99727,0.0,0.44421]
[1779806400027,46.33,76852.6,0.0,-0.99727,0.0,0.44383]
[1779806401026,46.33,76850.18,0.0,-0.99728,0.0,0.4426]
[1779806402037,46.33,76861.05,0.0,-0.99724,0.0,0.44816]
[1779806402597,46.33,76861.05,0.0,-0.99724,0.0,0.44816]
[1779806403046,46.33,76911.15,0.0,-0.99706,0.0,0.47457]
[1779806404058,46.33,76924.27,0.0,-0.99701,0.0,0.4817]
[1779806405066,46.33,76908.03,0.0,-0.99707,0.0,0.47288]
[1779806406464,46.33,76908.03,0.0,-0.99707,0.0,0.47288]
[1779806406473,46.33,76869.24,0.0,-0.99721,0.0,0.45239]
[1779806407084,46.33,76847.4,0.0,-0.99729,0.0,0.44119]
[1779806408091,46.33,76862.62,0.0,-0.99723,0.0,0.44897]
[1779806409101,46.33,76875.52,0.0,-0.99719,0.0,0.45565]
[1779806410108,46.33,76874.2,0.0,-0.99719,0.0,0.45496]
[1779806411391,46.33,76874.2,0.0,-0.99719,0.0,0.45496]
[1779806411435,46.33,76890.12,0.0,-0.99714,0.0,0.46332]
[1779806412124,46.33,76899.1,0.0,-0.9971,0.0,0.4681]
[1779806413228,46.33,76899.1,0.0,-0.9971,0.0,0.4681]
[1779806413244,46.33,76889.34,0.0,-0.99714,0.0,0.46291]
[1779806414138,46.33,76884.89,0.0,-0.99716,0.0,0.46056]
[1779806415145,46.33,76884.71,0.0,-0.99716,0.0,0.46047]
[1779806416152,46.33,76886.68,0.0,-0.99715,0.0,0.46151]
[1779806417159,46.33,76878.79,0.0,-0.99718,0.0,0.45736]
[1779806418168,46.33,76873.85,0.0,-0.99719,0.0,0.45478]
[1779806419175,46.33,76874.1,0.0,-0.99719,0.0,0.45491]
[1779806421188,46.33,76863.35,0.0,-0.99723,0.0,0.44934]
[1779806422195,46.33,76874.29,0.0,-0.99719,0.0,0.45501]
[1779806423315,46.33,76874.29,0.0,-0.99719,0.0,0.45501]
[1779806423416,46.33,76868.38,0.0,-0.99721,0.0,0.45194]
[1779806424469,46.33,76868.38,0.0,-0.99721,0.0,0.45194]
[1779806424509,46.33,76875.39,0.0,-0.99719,0.0,0.45558]
[1779806425224,46.33,76876.69,0.0,-0.99718,0.0,0.45626]
[1779806426228,46.33,76869.68,0.0,-0.99721,0.0,0.45261]
[1779806427235,46.33,76871.72,0.0,-0.9972,0.0,0.45367]
[1779806428242,46.33,76883.9,0.0,-0.99716,0.0,0.46004]
[1779806429252,46.33,76881.99,0.0,-0.99717,0.0,0.45904]
[1779806430259,46.33,76867.57,0.0,-0.99722,0.0,0.45152]
[1779806431268,46.33,76874.37,0.0,-0.9972,0.0,0.45425]
[1779806432275,46.33,76877.51,0.0,-0.99719,0.0,0.45589]
[1779806433282,46.33,76879.38,0.0,-0.99718,0.0,0.45686]
[1779806434289,46.33,76887.58,0.0,-0.99715,0.0,0.46117]
[1779806435357,46.33,76887.58,0.0,-0.99715,0.0,0.46117]
[1779806435512,46.33,76902.46,0.0,-0.9971,0.0,0.46907]
[1779806436388,46.33,76838.66,0.0,-0.99732,0.0,0.43599]
[1779806437351,46.33,76831.26,0.0,-0.99735,0.0,0.43229]
[1779806438365,46.33,76829.42,0.0,-0.99735,0.0,0.43137]
[1779806439346,46.33,76829.42,0.0,-0.99735,0.0,0.43137]
[1779806439372,46.33,76824.17,0.0,-0.99737,0.0,0.42877]
[1779806440379,46.33,76822.88,0.0,-0.99737,0.0,0.42813]
[1779806441387,46.33,76820.79,0.0,-0.99738,0.0,0.4271]
[1779806442394,46.33,76848.41,0.0,-0.99729,0.0,0.44091]
[1779806443401,46.33,76855.55,0.0,-0.99726,0.0,0.44455]
[1779806444408,46.33,76855.1,0.0,-0.99726,0.0,0.44432]
[1779806445467,46.33,76855.1,0.0,-0.99726,0.0,0.44432]
[1779806445501,46.33,76851.96,0.0,-0.99728,0.0,0.44272]
[1779806446422,46.33,76847.08,0.0,-0.99729,0.0,0.44024]
[1779806447430,46.33,76855.57,0.0,-0.99726,0.0,0.44456]
[1779806447911,46.33,76855.57,0.0,-0.99726,0.0,0.44456]
[1779806448437,46.33,76878.43,0.0,-0.99718,0.0,0.45637]
[1779806449444,46.33,76882.76,0.0,-0.99717,0.0,0.45863]
[1779806450457,46.33,76905.11,0.0,-0.99709,0.0,0.47049]
[1779806451457,46.33,76910.78,0.0,-0.99707,0.0,0.47354]
[1779806451854,46.33,76910.78,0.0,-0.99707,0.0,0.47354]
[1779806452465,46.33,76902.87,0.0,-0.9971,0.0,0.46929]
[1779806453472,46.33,76905.48,0.0,-0.99709,0.0,0.47069]
[1779806454479,46.33,76903.28,0.0,-0.99709,0.0,0.46951]
[1779806455486,46.33,76901.75,0.0,-0.9971,0.0,0.46869]
[1779806456495,46.33,76892.66,0.0,-0.99713,0.0,0.46385]
[1779806457502,46.33,76903.16,0.0,-0.99709,0.0,0.46944]
[1779806458509,46.33,76904.26,0.0,-0.99709,0.0,0.47003]
[1779806460541,46.33,76891.26,0.0,-0.99714,0.0,0.46311]
[1779806460707,46.33,76891.26,0.0,-0.99714,0.0,0.46311]
[1779806461548,46.33,76885.68,0.0,-0.99716,0.0,0.46017]
[1779806462590,46.33,76885.68,0.0,-0.99716,0.0,0.46017]
[1779806462600,46.33,76832.43,0.0,-0.99734,0.0,0.43287]
[1779806463590,46.33,76826.99,0.0,-0.99736,0.0,0.43017]
[1779806464382,46.33,76826.99,0.0,-0.99736,0.0,0.43017]
[1779806464631,46.33,76829.38,0.0,-0.99735,0.0,0.43135]
[1779806465610,46.33,76832.3,0.0,-0.99734,0.0,0.43281]
[1779806465929,46.33,76832.3,0.0,-0.99734,0.0,0.43281]
[1779806466617,46.33,76842.0,0.0,-0.99731,0.0,0.43767]
[1779806467627,46.33,76844.08,0.0,-0.9973,0.0,0.43872]
[1779806468633,46.33,76860.58,0.0,-0.99725,0.0,0.44712]
[1779806469641,46.33,76878.63,0.0,-0.99718,0.0,0.45647]
[1779806470653,46.33,76879.56,0.0,-0.99718,0.0,0.45696]
[1779806471660,46.33,76869.53,0.0,-0.99721,0.0,0.45174]
[1779806472375,46.33,76869.53,0.0,-0.99721,0.0,0.45174]
[1779806472402,46.33,76869.53,0.0,-0.99721,0.0,0.45174]
[1779806473680,46.33,76829.99,0.0,-0.99735,0.0,0.43166]
[1779806474245,46.33,76829.99,0.0,-0.99735,0.0,0.43166]
[1779806474687,46.33,76826.86,0.0,-0.99736,0.0,0.4301]
[1779806475694,46.33,76825.28,0.0,-0.99737,0.0,0.42932]
[1779806476608,46.33,76825.28,0.0,-0.99737,0.0,0.42932]
[1779806476701,46.33,76828.88,0.0,-0.99735,0.0,0.4311]
[1779806477708,46.33,76835.22,0.0,-0.99733,0.0,0.43427]
[1779806478718,46.33,76830.53,0.0,-0.99735,0.0,0.43193]
[1779806479723,46.33,76820.98,0.0,-0.99738,0.0,0.42719]
[1779806480738,46.33,76806.58,0.0,-0.99743,0.0,0.42013]
[1779806481740,46.33,76806.67,0.0,-0.99743,0.0,0.42018]
[1779806483191,46.33,76806.67,0.0,-0.99743,0.0,0.42018]
[1779806485607,46.33,76804.47,0.0,-0.99743,0.0,0.41911]
[1779806485779,46.33,76795.15,0.0,-0.99746,0.0,0.41461]
[1779806487222,46.33,76795.15,0.0,-0.99746,0.0,0.41461]
[1779806487282,46.33,76820.43,0.0,-0.99738,0.0,0.42692]
[1779806487790,46.33,76836.83,0.0,-0.99733,0.0,0.43507]
[1779806488847,46.33,76836.83,0.0,-0.99733,0.0,0.43507]
[1779806488903,46.33,76829.05,0.0,-0.99735,0.0,0.43119]
[1779806489804,46.33,76826.12,0.0,-0.99736,0.0,0.42973]
[1779806490811,46.33,76845.71,0.0,-0.9973,0.0,0.43955]
[1779806492199,46.33,76845.71,0.0,-0.9973,0.0,0.43955]
[1779806492208,46.33,76860.22,0.0,-0.99725,0.0,0.44615]
[1779806492825,46.33,76860.38,0.0,-0.99725,0.0,0.44623]
[1779806493832,46.33,76853.11,0.0,-0.99728,0.0,0.44252]
[1779806494839,46.33,76852.56,0.0,-0.99728,0.0,0.44224]
[1779806495846,46.33,76847.08,0.0,-0.9973,0.0,0.43946]
[1779806497362,46.33,76850.53,0.0,-0.99729,0.0,0.4412]
[1779806497860,46.33,76837.18,0.0,-0.99733,0.0,0.43447]
[1779806498869,46.33,76823.24,0.0,-0.99738,0.0,0.42754]
[1779806500226,46.33,76823.24,0.0,-0.99738,0.0,0.42754]
[1779806500321,46.33,76822.75,0.0,-0.99738,0.0,0.4273]
[1779806500889,46.33,76833.06,0.0,-0.99734,0.0,0.43241]
[1779806501897,46.33,76827.26,0.0,-0.99736,0.0,0.42953]
[1779806502903,46.33,76820.44,0.0,-0.99739,0.0,0.42616]
[1779806503910,46.33,76815.57,0.0,-0.9974,0.0,0.42377]
[1779806504917,46.33,76808.41,0.0,-0.99743,0.0,0.42027]
[1779806506197,46.33,76808.41,0.0,-0.99743,0.0,0.42027]
[1779806506647,46.33,76815.27,0.0,-0.9974,0.0,0.42362]
[1779806506931,46.33,76820.13,0.0,-0.99739,0.0,0.42601]
[1779806508218,46.33,76820.13,0.0,-0.99739,0.0,0.42601]
[1779806508247,46.33,76821.32,0.0,-0.99738,0.0,0.42659]
[1779806509952,46.33,76812.57,0.0,-0.99741,0.0,0.4223]
[1779806510959,46.33,76819.5,0.0,-0.99739,0.0,0.4257]
[1779806511966,46.33,76814.48,0.0,-0.99741,0.0,0.42323]
[1779806512973,46.33,76806.65,0.0,-0.99743,0.0,0.41941]
[1779806513982,46.33,76807.51,0.0,-0.99743,0.0,0.41983]
[1779806515996,46.33,76801.78,0.0,-0.99745,0.0,0.41705]
[1779806519017,46.33,76798.92,0.0,-0.99746,0.0,0.41567]
[1779806521271,46.33,76799.44,0.0,-0.99745,0.0,0.41592]
[1779806521303,46.33,76785.56,0.0,-0.9975,0.0,0.40928]
[1779806522041,46.33,76789.17,0.0,-0.99749,0.0,0.411]
[1779806523048,46.33,76771.99,0.0,-0.99754,0.0,0.40286]
[1779806523996,46.33,76771.99,0.0,-0.99754,0.0,0.40286]
[1779806524055,46.33,76765.89,0.0,-0.99756,0.0,0.40001]
[1779806525062,46.33,76793.41,0.0,-0.99747,0.0,0.41302]
[1779806526072,46.33,76802.72,0.0,-0.99744,0.0,0.41751]
[1779806527079,46.33,76803.71,0.0,-0.99744,0.0,0.41799]
[1779806528086,46.33,76814.73,0.0,-0.99741,0.0,0.42335]
[1779806529093,46.33,76806.74,0.0,-0.99743,0.0,0.41946]
[1779806530108,46.33,76810.12,0.0,-0.99742,0.0,0.4211]
[1779806531143,46.33,76820.92,0.0,-0.99738,0.0,0.4264]
[1779806532125,46.33,76837.83,0.0,-0.99733,0.0,0.4348]
[1779806533133,46.33,76842.97,0.0,-0.99731,0.0,0.43738]
[1779806538168,46.33,76833.41,0.0,-0.99734,0.0,0.43259]
[1779806539175,46.33,76833.43,0.0,-0.99734,0.0,0.4326]
[1779806542214,46.33,76810.66,0.0,-0.99742,0.0,0.42137]
[1779806543209,46.33,76800.09,0.0,-0.99745,0.0,0.41624]
[1779806544216,46.33,76803.84,0.0,-0.99744,0.0,0.41805]
[1779806546230,46.33,76811.66,0.0,-0.99742,0.0,0.42185]
[1779806547237,46.33,76816.79,0.0,-0.9974,0.0,0.42436]
[1779806551523,46.33,76817.07,0.0,-0.9974,0.0,0.4245]
[1779806551719,46.33,76817.07,0.0,-0.9974,0.0,0.4245]
[1779806553280,46.33,76826.71,0.0,-0.99737,0.0,0.42849]
[1779806554287,46.33,76826.99,0.0,-0.99737,0.0,0.42863]
[1779806556301,46.33,76816.31,0.0,-0.9974,0.0,0.42337]
[1779806557308,46.33,76806.88,0.0,-0.99744,0.0,0.41877]
[1779806558324,46.33,76791.26,0.0,-0.99749,0.0,0.41125]
[1779806559342,46.33,76745.05,0.0,-0.99763,0.0,0.38968]
[1779806560342,46.33,76719.14,0.0,-0.99771,0.0,0.37802]
[1779806561141,46.33,76719.14,0.0,-0.99771,0.0,0.37802]
[1779806561349,46.33,76725.53,0.0,-0.99769,0.0,0.38087]
[1779806562358,46.33,76727.99,0.0,-0.99768,0.0,0.38197]
[1779806563365,46.33,76719.28,0.0,-0.99771,0.0,0.37808]
[1779806564372,46.33,76726.97,0.0,-0.99768,0.0,0.38151]
[1779806565379,46.33,76721.67,0.0,-0.9977,0.0,0.37915]
[1779806566386,46.33,76702.9,0.0,-0.99775,0.0,0.37087]
[1779806567394,46.33,76692.39,0.0,-0.99778,0.0,0.3663]
[1779806568146,46.33,76692.39,0.0,-0.99778,0.0,0.3663]
[1779806568403,46.33,76686.92,0.0,-0.9978,0.0,0.36395]
[1779806569426,46.33,76686.92,0.0,-0.9978,0.0,0.36395]
[1779806569509,46.33,76694.82,0.0,-0.99778,0.0,0.36736]
[1779806569916,46.33,76694.82,0.0,-0.99778,0.0,0.36736]
[1779806570421,46.33,76696.94,0.0,-0.99777,0.0,0.36827]
[1779806571428,46.33,76700.04,0.0,-0.99776,0.0,0.36962]
[1779806572100,46.33,76700.04,0.0,-0.99776,0.0,0.36962]
[1779806574449,46.33,76693.85,0.0,-0.99778,0.0,0.36694]
[1779806576463,46.33,76701.75,0.0,-0.99776,0.0,0.37037]
[1779806577249,46.33,76701.75,0.0,-0.99776,0.0,0.37037]
[1779806577471,46.33,76719.63,0.0,-0.99771,0.0,0.37824]
[1779806578477,46.33,76733.17,0.0,-0.99767,0.0,0.3843]
[1779806579484,46.33,76732.82,0.0,-0.99767,0.0,0.38414]
[1779806580491,46.33,76714.15,0.0,-0.99772,0.0,0.37581]
[1779806581505,46.33,76736.48,0.0,-0.99766,0.0,0.38579]
[1779806583533,46.33,76742.18,0.0,-0.99764,0.0,0.38838]
[1779806584558,46.33,76731.36,0.0,-0.99767,0.0,0.38348]
[1779806587618,46.33,76719.87,0.0,-0.9977,0.0,0.37835]
[1779806589641,46.33,76721.07,0.0,-0.9977,0.0,0.37888]
[1779806590648,46.33,76726.98,0.0,-0.99768,0.0,0.38152]
[1779806591655,46.33,76734.04,0.0,-0.99766,0.0,0.38469]
[1779806592675,46.33,76739.17,0.0,-0.99765,0.0,0.38701]
[1779806595690,46.33,76761.87,0.0,-0.99758,0.0,0.39742]
[1779806596697,46.33,76759.72,0.0,-0.99758,0.0,0.39642]
[1779806597705,46.33,76756.78,0.0,-0.99759,0.0,0.39506]
[1779806600725,46.33,76749.2,0.0,-0.99762,0.0,0.39158]
[1779806601732,46.33,76745.04,0.0,-0.99763,0.0,0.38968]
[1779806602739,46.33,76750.07,0.0,-0.99761,0.0,0.39198]
[1779806605763,46.33,76756.27,0.0,-0.9976,0.0,0.39483]
[1779806606771,46.33,76770.44,0.0,-0.99755,0.0,0.40141]
[1779806607778,46.33,76773.57,0.0,-0.99754,0.0,0.40287]
[1779806608786,46.33,76777.11,0.0,-0.99753,0.0,0.40454]
[1779806611806,46.33,76772.89,0.0,-0.99755,0.0,0.40182]
[1779806616842,46.33,76762.1,0.0,-0.99758,0.0,0.3968]
[1779806618858,46.33,76760.2,0.0,-0.99759,0.0,0.39592]
[1779806619864,46.33,76770.24,0.0,-0.99756,0.0,0.40059]
[1779806620871,46.33,76766.36,0.0,-0.99757,0.0,0.39878]
[1779806621878,46.33,76769.72,0.0,-0.99756,0.0,0.40034]
[1779806623650,46.33,76767.9,0.0,-0.99756,0.0,0.39949]
[1779806623719,46.33,76767.9,0.0,-0.99756,0.0,0.39949]
[1779806624899,46.33,76772.22,0.0,-0.99755,0.0,0.40151]
[1779806627921,46.33,76768.24,0.0,-0.99756,0.0,0.39965]
[1779806629936,46.33,76772.57,0.0,-0.99755,0.0,0.40167]
[1779806631950,46.33,76765.31,0.0,-0.99757,0.0,0.39829]
[1779806632957,46.33,76759.57,0.0,-0.99759,0.0,0.39563]
[1779806633519,46.33,76759.57,0.0,-0.99759,0.0,0.39563]
[1779806633720,46.33,76759.57,0.0,-0.99759,0.0,0.39563]
[1779806633966,46.33,76759.45,0.0,-0.99759,0.0,0.39557]
[1779806635024,46.33,76758.95,0.0,-0.99759,0.0,0.39534]
[1779806635218,46.33,76758.95,0.0,-0.99759,0.0,0.39534]
[1779806635980,46.33,76759.3,0.0,-0.99759,0.0,0.3955]
[1779806641015,46.33,76761.3,0.0,-0.99758,0.0,0.39643]
[1779806642022,46.33,76757.67,0.0,-0.9976,0.0,0.39475]
[1779806646324,46.33,76759.99,0.0,-0.99759,0.0,0.39582]
[1779806646469,46.33,76759.99,0.0,-0.99759,0.0,0.39582]
[1779806647057,46.33,76767.39,0.0,-0.99757,0.0,0.39926]
[1779806648064,46.33,76775.21,0.0,-0.99754,0.0,0.40291]
[1779806649071,46.33,76780.69,0.0,-0.99752,0.0,0.40549]
[1779806650078,46.33,76803.79,0.0,-0.99745,0.0,0.41652]
[1779806651102,46.33,76797.11,0.0,-0.99747,0.0,0.41331]
[1779806652097,46.33,76786.77,0.0,-0.9975,0.0,0.40837]
[1779806653318,46.33,76787.76,0.0,-0.9975,0.0,0.40884]
[1779806654112,46.33,76784.19,0.0,-0.99751,0.0,0.40715]
[1779806656126,46.33,76788.67,0.0,-0.9975,0.0,0.40927]
[1779806657455,46.33,76788.67,0.0,-0.9975,0.0,0.40927]
[1779806657470,46.33,76788.67,0.0,-0.9975,0.0,0.40927]
[1779806657481,46.33,76791.95,0.0,-0.99749,0.0,0.41084]
[1779806658141,46.33,76798.44,0.0,-0.99747,0.0,0.41394]
[1779806660156,46.33,76798.71,0.0,-0.99747,0.0,0.41407]
[1779806662170,46.33,76795.42,0.0,-0.99748,0.0,0.4125]
[1779806664554,46.33,76797.83,0.0,-0.99747,0.0,0.41365]
[1779806666198,46.33,76802.38,0.0,-0.99745,0.0,0.41584]
[1779806669447,46.33,76800.99,0.0,-0.99746,0.0,0.41517]
[1779806669585,46.33,76771.84,0.0,-0.99755,0.0,0.40133]
[1779806670237,46.33,76759.54,0.0,-0.99759,0.0,0.39561]
[1779806671243,46.33,76759.6,0.0,-0.99759,0.0,0.39492]
[1779806672862,46.33,76759.6,0.0,-0.99759,0.0,0.39492]
[1779806674269,46.33,76738.87,0.0,-0.99766,0.0,0.38546]
[1779806675279,46.33,76730.2,0.0,-0.99768,0.0,0.38156]
[1779806676285,46.33,76721.52,0.0,-0.99771,0.0,0.37769]
[1779806677293,46.33,76719.88,0.0,-0.99771,0.0,0.37696]
[1779806678300,46.33,76716.59,0.0,-0.99772,0.0,0.3755]
[1779806681321,46.33,76723.66,0.0,-0.9977,0.0,0.37864]
[1779806682328,46.33,76737.4,0.0,-0.99766,0.0,0.38479]
[1779806683335,46.33,76740.2,0.0,-0.99765,0.0,0.38606]
[1779806685350,46.33,76732.26,0.0,-0.99768,0.0,0.38248]
[1779806686357,46.33,76733.65,0.0,-0.99767,0.0,0.3831]
[1779806688814,46.33,76732.34,0.0,-0.99768,0.0,0.38252]
[1779806691908,46.33,76731.41,0.0,-0.99768,0.0,0.3821]
[1779806692302,46.33,76733.78,0.0,-0.99767,0.0,0.38316]
[1779806692580,46.33,76733.78,0.0,-0.99767,0.0,0.38316]
[1779806693407,46.33,76727.75,0.0,-0.99769,0.0,0.38046]
[1779806694096,46.33,76727.75,0.0,-0.99769,0.0,0.38046]
[1779806694218,46.33,76727.75,0.0,-0.99769,0.0,0.38046]
[1779806698442,46.33,76733.67,0.0,-0.99767,0.0,0.38311]
[1779806699449,46.33,76736.97,0.0,-0.99766,0.0,0.3846]
[1779806701463,46.33,76763.82,0.0,-0.99758,0.0,0.39687]
[1779806702475,46.33,76768.21,0.0,-0.99757,0.0,0.39891]
[1779806703863,46.33,76768.21,0.0,-0.99757,0.0,0.39891]
[1779806703869,46.33,76751.24,0.0,-0.99762,0.0,0.39108]
[1779806704502,46.33,76733.46,0.0,-0.99767,0.0,0.38302]
[1779806705493,46.33,76723.07,0.0,-0.9977,0.0,0.37838]
[1779806707044,46.33,76723.07,0.0,-0.9977,0.0,0.37838]
[1779806706783,46.33,76715.76,0.0,-0.99772,0.0,0.37514]
[1779806707507,46.33,76717.07,0.0,-0.99772,0.0,0.37572]
[1779806709522,46.33,76708.25,0.0,-0.99775,0.0,0.37184]
[1779806710543,46.33,76692.4,0.0,-0.99779,0.0,0.36495]
[1779806711548,46.33,76685.35,0.0,-0.99781,0.0,0.36192]
[1779806712555,46.33,76678.41,0.0,-0.99783,0.0,0.35897]
[1779806713566,46.33,76675.6,0.0,-0.99784,0.0,0.35777]
[1779806715578,46.33,76672.75,0.0,-0.99785,0.0,0.35657]
[1779806716585,46.33,76678.54,0.0,-0.99783,0.0,0.35902]
[1779806718104,46.33,76678.54,0.0,-0.99783,0.0,0.35902]
[1779806717624,46.33,76697.47,0.0,-0.99778,0.0,0.36714]
[1779806718392,46.33,76697.47,0.0,-0.99778,0.0,0.36714]
[1779806718608,46.33,76755.4,0.0,-0.99761,0.0,0.39299]
[1779806719614,46.33,76749.14,0.0,-0.99763,0.0,0.39012]
[1779806720642,46.33,76760.27,0.0,-0.99759,0.0,0.39523]
[1779806722258,46.33,76760.86,0.0,-0.99759,0.0,0.3955]
[1779806722647,46.33,76756.69,0.0,-0.9976,0.0,0.39358]
[1779806724670,46.33,76772.71,0.0,-0.99755,0.0,0.40101]
[1779806725471,46.33,76772.71,0.0,-0.99755,0.0,0.40101]
[1779806725677,46.33,76785.89,0.0,-0.99751,0.0,0.40721]
[1779806726684,46.33,76766.74,0.0,-0.99757,0.0,0.39823]
[1779806727692,46.33,76768.16,0.0,-0.99757,0.0,0.39889]
[1779806731719,46.33,76769.43,0.0,-0.99757,0.0,0.39875]
[1779806733733,46.33,76780.27,0.0,-0.99753,0.0,0.40382]
[1779806734771,46.33,76765.2,0.0,-0.99758,0.0,0.39679]
[1779806735279,46.33,76765.2,0.0,-0.99758,0.0,0.39679]
[1779806735751,46.33,76735.06,0.0,-0.99767,0.0,0.38303]
[1779806736754,46.33,76745.59,0.0,-0.99764,0.0,0.38779]
[1779806737761,46.33,76753.64,0.0,-0.99762,0.0,0.39146]
[1779806738956,46.33,76753.64,0.0,-0.99762,0.0,0.39146]
[1779806739037,46.33,76754.12,0.0,-0.99761,0.0,0.39168]
[1779806739785,46.33,76766.18,0.0,-0.99758,0.0,0.39724]
[1779806740994,46.33,76766.18,0.0,-0.99758,0.0,0.39724]
[1779806741098,46.33,76769.1,0.0,-0.99757,0.0,0.3986]
[1779806741799,46.33,76749.72,0.0,-0.99763,0.0,0.38967]
[1779806742806,46.33,76749.2,0.0,-0.99763,0.0,0.38943]
[1779806743813,46.33,76745.33,0.0,-0.99764,0.0,0.38767]
[1779806745009,46.33,76745.33,0.0,-0.99764,0.0,0.38767]
[1779806745106,46.33,76747.4,0.0,-0.99764,0.0,0.38861]
[1779806746834,46.33,76750.56,0.0,-0.99763,0.0,0.39005]
[1779806748894,46.33,76760.5,0.0,-0.9976,0.0,0.39462]
[1779806749222,46.33,76760.5,0.0,-0.9976,0.0,0.39462]
[1779806749884,46.33,76782.83,0.0,-0.99753,0.0,0.40503]
[1779806750892,46.33,76793.14,0.0,-0.99749,0.0,0.40992]
[1779806751898,46.33,76787.63,0.0,-0.99751,0.0,0.4073]
[1779806753089,46.33,76787.63,0.0,-0.99751,0.0,0.4073]
[1779806752905,46.33,76780.68,0.0,-0.99753,0.0,0.40402]
[1779806753912,46.33,76779.68,0.0,-0.99754,0.0,0.40355]
[1779806756396,46.33,76783.91,0.0,-0.99752,0.0,0.40554]
[1779806756933,46.33,76783.15,0.0,-0.99752,0.0,0.40518]
[1779806758472,46.33,76781.71,0.0,-0.99753,0.0,0.4045]
[1779806760961,46.33,76787.79,0.0,-0.99751,0.0,0.40738]
[1779806761968,46.33,76790.34,0.0,-0.9975,0.0,0.40859]
[1779806762472,46.33,76790.34,0.0,-0.9975,0.0,0.40859]
[1779806762976,46.33,76785.76,0.0,-0.99752,0.0,0.40641]
[1779806764989,46.33,76782.29,0.0,-0.99753,0.0,0.40478]
[1779806766473,46.33,76780.85,0.0,-0.99753,0.0,0.4041]
[1779806767003,46.33,76779.8,0.0,-0.99754,0.0,0.4036]
[1779806768470,46.33,76780.38,0.0,-0.99753,0.0,0.40388]
[1779806769020,46.33,76777.26,0.0,-0.99754,0.0,0.40241]
[1779806770028,46.33,76769.73,0.0,-0.99757,0.0,0.39889]
[1779806771034,46.33,76767.63,0.0,-0.99757,0.0,0.39792]
[1779806773049,46.33,76772.51,0.0,-0.99756,0.0,0.40019]
[1779806774056,46.33,76769.6,0.0,-0.99757,0.0,0.39883]
[1779806777077,46.33,76757.17,0.0,-0.99761,0.0,0.39308]
[1779806778084,46.33,76754.05,0.0,-0.99761,0.0,0.39165]
[1779806779090,46.33,76751.1,0.0,-0.99762,0.0,0.3903]
[1779806780098,46.33,76754.4,0.0,-0.99761,0.0,0.39181]
[1779806780471,46.33,76754.4,0.0,-0.99761,0.0,0.39181]
[1779806781105,46.33,76755.87,0.0,-0.99761,0.0,0.39249]
[1779806783144,46.33,76741.63,0.0,-0.99765,0.0,0.386]
[1779806784138,46.33,76703.2,0.0,-0.99777,0.0,0.36895]
[1779806784911,46.33,76703.2,0.0,-0.99777,0.0,0.36895]
[1779806785145,46.33,76696.18,0.0,-0.99779,0.0,0.3659]
[1779806786153,46.33,76684.2,0.0,-0.99782,0.0,0.36076]
[1779806787186,46.33,76679.03,0.0,-0.99783,0.0,0.35856]
[1779806787403,46.33,76679.03,0.0,-0.99783,0.0,0.35856]
[1779806788181,46.33,76679.49,0.0,-0.99783,0.0,0.35876]
[1779806789469,46.33,76680.21,0.0,-0.99783,0.0,0.35906]
[1779806790196,46.33,76683.81,0.0,-0.99782,0.0,0.36059]
[1779806791210,46.33,76688.18,0.0,-0.99781,0.0,0.36179]
[1779806792215,46.33,76698.04,0.0,-0.99778,0.0,0.36603]
[1779806793222,46.33,76701.92,0.0,-0.99777,0.0,0.36771]
[1779806794229,46.33,76712.09,0.0,-0.99774,0.0,0.37214]
[1779806795236,46.33,76720.42,0.0,-0.99772,0.0,0.37581]
[1779806795470,46.33,76720.42,0.0,-0.99772,0.0,0.37581]
[1779806796243,46.33,76722.36,0.0,-0.99771,0.0,0.37667]
[1779806797250,46.33,76720.63,0.0,-0.99772,0.0,0.3759]
[1779806799470,46.33,76721.83,0.0,-0.99772,0.0,0.37643]
[1779806800271,46.33,76722.92,0.0,-0.99771,0.0,0.37692]
[1779806802285,46.33,76720.46,0.0,-0.99772,0.0,0.37583]
[1779806803470,46.33,76721.09,0.0,-0.99772,0.0,0.3761]
[1779806804304,46.33,76706.73,0.0,-0.99776,0.0,0.3698]
[1779806805075,46.33,76706.73,0.0,-0.99776,0.0,0.3698]
[1779806805308,46.33,76672.31,0.0,-0.99786,0.0,0.35505]
[1779806806316,46.33,76652.94,0.0,-0.99791,0.0,0.34698]
[1779806808332,46.33,76649.3,0.0,-0.99792,0.0,0.34548]
[1779806808614,46.33,76649.3,0.0,-0.99792,0.0,0.34548]
[1779806808693,46.33,76649.3,0.0,-0.99792,0.0,0.34548]
[1779806809354,46.33,76646.76,0.0,-0.99793,0.0,0.34444]
[1779806811159,46.33,76646.76,0.0,-0.99793,0.0,0.34444]
[1779806811199,46.33,76662.62,0.0,-0.99788,0.0,0.351]
[1779806812360,46.33,76664.65,0.0,-0.99788,0.0,0.35184]
[1779806814471,46.33,76665.73,0.0,-0.99787,0.0,0.35229]
[1779806814533,46.33,76671.8,0.0,-0.99786,0.0,0.35484]
[1779806816388,46.33,76678.79,0.0,-0.99784,0.0,0.35779]
[1779806817396,46.33,76687.31,0.0,-0.99781,0.0,0.36142]
[1779806818402,46.33,76695.49,0.0,-0.99779,0.0,0.36493]
[1779806819409,46.33,76703.61,0.0,-0.99777,0.0,0.36844]
[1779806820474,46.33,76703.61,0.0,-0.99777,0.0,0.36844]
[1779806820574,46.33,76703.13,0.0,-0.99777,0.0,0.36823]
[1779806821424,46.33,76720.56,0.0,-0.99772,0.0,0.37587]
[1779806822767,46.33,76720.56,0.0,-0.99772,0.0,0.37587]
[1779806822780,46.33,76738.99,0.0,-0.99766,0.0,0.3841]
[1779806823440,46.33,76755.72,0.0,-0.99761,0.0,0.3917]
[1779806824470,46.33,76755.72,0.0,-0.99761,0.0,0.3917]
[1779806824482,46.33,76752.0,0.0,-0.99763,0.0,0.39]
[1779806826476,46.33,76753.49,0.0,-0.99762,0.0,0.39068]
[1779806826577,46.33,76754.06,0.0,-0.99762,0.0,0.39094]
[1779806827467,46.33,76773.54,0.0,-0.99756,0.0,0.39994]
[1779806828474,46.33,76779.1,0.0,-0.99754,0.0,0.40254]
[1779806829481,46.33,76786.62,0.0,-0.99752,0.0,0.40608]
[1779806830469,46.33,76786.62,0.0,-0.99752,0.0,0.40608]
[1779806830489,46.33,76792.33,0.0,-0.9975,0.0,0.40879]
[1779806831496,46.33,76795.88,0.0,-0.99749,0.0,0.41048]
[1779806832503,46.33,76800.15,0.0,-0.99748,0.0,0.41252]
[1779806833510,46.33,76810.85,0.0,-0.99744,0.0,0.41768]
[1779806834517,46.33,76808.24,0.0,-0.99745,0.0,0.41642]
[1779806835524,46.33,76804.21,0.0,-0.99746,0.0,0.41447]
[1779806837077,46.33,76804.21,0.0,-0.99746,0.0,0.41447]
[1779806837179,46.33,76806.57,0.0,-0.99745,0.0,0.41561]
[1779806837751,46.33,76806.57,0.0,-0.99745,0.0,0.41561]
[1779806837844,46.33,76812.31,0.0,-0.99744,0.0,0.41839]
[1779806838545,46.33,76810.48,0.0,-0.99744,0.0,0.4175]
[1779806839552,46.33,76815.18,0.0,-0.99743,0.0,0.41978]
[1779806840558,46.33,76828.56,0.0,-0.99738,0.0,0.42634]
[1779806841566,46.33,76838.45,0.0,-0.99735,0.0,0.43124]
[1779806842866,46.33,76838.45,0.0,-0.99735,0.0,0.43124]
[1779806842995,46.33,76838.87,0.0,-0.99735,0.0,0.43145]
[1779806843585,46.33,76807.66,0.0,-0.99745,0.0,0.41614]
[1779806844592,46.33,76813.98,0.0,-0.99743,0.0,0.4192]
[1779806846795,46.33,76817.89,0.0,-0.99742,0.0,0.4211]
[1779806846893,46.33,76818.37,0.0,-0.99742,0.0,0.42134]
[1779806849007,46.33,76818.43,0.0,-0.99742,0.0,0.42137]
[1779806849036,46.33,76816.71,0.0,-0.99742,0.0,0.42053]
[1779806849630,46.33,76835.26,0.0,-0.99736,0.0,0.42965]
[1779806850637,46.33,76838.32,0.0,-0.99735,0.0,0.43117]
[1779806851644,46.33,76840.37,0.0,-0.99735,0.0,0.43142]
[1779806852651,46.33,76853.1,0.0,-0.9973,0.0,0.4378]
[1779806853713,46.33,76855.53,0.0,-0.9973,0.0,0.43903]
[1779806854694,46.33,76871.8,0.0,-0.99724,0.0,0.44733]
[1779806855877,46.33,76871.8,0.0,-0.99724,0.0,0.44733]
[1779806855978,46.33,76870.59,0.0,-0.99724,0.0,0.44671]
[1779806856708,46.33,76866.78,0.0,-0.99726,0.0,0.44475]
[1779806857968,46.33,76866.78,0.0,-0.99726,0.0,0.44475]
[1779806858042,46.33,76861.76,0.0,-0.99728,0.0,0.44219]
[1779806858722,46.33,76856.2,0.0,-0.99729,0.0,0.43937]
[1779806859729,46.33,76851.78,0.0,-0.99731,0.0,0.43714]
[1779806864764,46.33,76835.06,0.0,-0.99737,0.0,0.42878]
[1779806865771,46.33,76828.22,0.0,-0.99739,0.0,0.4254]
[1779806866454,46.33,76828.22,0.0,-0.99739,0.0,0.4254]
[1779806866467,46.33,76828.22,0.0,-0.99739,0.0,0.4254]
[1779806867785,46.33,76832.31,0.0,-0.99737,0.0,0.42742]
[1779806871822,46.33,76837.21,0.0,-0.99736,0.0,0.42985]
[1779806873836,46.33,76834.58,0.0,-0.99737,0.0,0.42854]
[1779806875850,46.33,76837.15,0.0,-0.99736,0.0,0.42982]
[1779806877864,46.33,76839.82,0.0,-0.99735,0.0,0.43115]
[1779806879968,46.33,76839.8,0.0,-0.99735,0.0,0.43114]
[1779806880020,46.33,76842.24,0.0,-0.99734,0.0,0.43235]
[1779806881897,46.33,76832.32,0.0,-0.99737,0.0,0.42743]
[1779806882904,46.33,76830.34,0.0,-0.99738,0.0,0.42645]
[1779806884802,46.33,76830.48,0.0,-0.99738,0.0,0.42652]
[1779806884918,46.33,76835.56,0.0,-0.99736,0.0,0.42903]
[1779806885925,46.33,76842.57,0.0,-0.99734,0.0,0.43252]
[1779806887188,46.33,76842.57,0.0,-0.99734,0.0,0.43252]
[1779806887217,46.33,76842.57,0.0,-0.99734,0.0,0.43252]
[1779806887318,46.33,76847.16,0.0,-0.99732,0.0,0.43481]
[1779806887939,46.33,76856.4,0.0,-0.99729,0.0,0.43947]
[1779806888946,46.33,76859.35,0.0,-0.99728,0.0,0.44097]
[1779806890230,46.33,76859.35,0.0,-0.99728,0.0,0.44097]
[1779806890438,46.33,76857.69,0.0,-0.99729,0.0,0.44012]
[1779806890467,46.33,76857.69,0.0,-0.99729,0.0,0.44012]
[1779806890960,46.33,76859.6,0.0,-0.99728,0.0,0.44109]
[1779806891967,46.33,76862.93,0.0,-0.99727,0.0,0.44279]
[1779806892974,46.33,76870.27,0.0,-0.99725,0.0,0.44654]
[1779806893981,46.33,76869.28,0.0,-0.99725,0.0,0.44603]
[1779806895996,46.33,76874.44,0.0,-0.99723,0.0,0.44869]
[1779806897002,46.33,76879.46,0.0,-0.99721,0.0,0.45128]
[1779806898009,46.33,76890.56,0.0,-0.99717,0.0,0.45706]
[1779806899016,46.33,76899.91,0.0,-0.99714,0.0,0.46198]
[1779806899828,46.33,76899.91,0.0,-0.99714,0.0,0.46198]
[1779806900065,46.33,76884.31,0.0,-0.9972,0.0,0.4538]
[1779806901036,46.33,76877.54,0.0,-0.99722,0.0,0.45029]
[1779806902046,46.33,76880.89,0.0,-0.99721,0.0,0.45202]
[1779806903053,46.33,76879.23,0.0,-0.99721,0.0,0.45116]
[1779806903561,46.33,76879.23,0.0,-0.99721,0.0,0.45116]
[1779806904060,46.33,76885.5,0.0,-0.99719,0.0,0.45442]
[1779806905067,46.33,76887.22,0.0,-0.99719,0.0,0.45532]
[1779806908088,46.33,76889.3,0.0,-0.99718,0.0,0.4564]
[1779806910103,46.33,76891.14,0.0,-0.99717,0.0,0.45737]
[1779806912123,46.33,76895.24,0.0,-0.99716,0.0,0.45871]
[1779806913394,46.33,76895.24,0.0,-0.99716,0.0,0.45871]
[1779806913473,46.33,76898.96,0.0,-0.99715,0.0,0.46066]
[1779806914137,46.33,76899.0,0.0,-0.99715,0.0,0.46069]
[1779806915144,46.33,76905.37,0.0,-0.99713,0.0,0.46406]
[1779806917158,46.33,76899.77,0.0,-0.99715,0.0,0.46109]
[1779806921218,46.33,76898.87,0.0,-0.99715,0.0,0.46062]
[1779806921467,46.33,76898.87,0.0,-0.99715,0.0,0.46062]
[1779806923200,46.33,76901.46,0.0,-0.99714,0.0,0.46198]
[1779806924855,46.33,76902.22,0.0,-0.99714,0.0,0.46239]
[1779806924968,46.33,76902.22,0.0,-0.99714,0.0,0.46239]
[1779806925213,46.33,76900.96,0.0,-0.99714,0.0,0.46172]
[1779806926803,46.33,76901.19,0.0,-0.99714,0.0,0.46184]
[1779806926968,46.33,76901.19,0.0,-0.99714,0.0,0.46184]
[1779806928235,46.33,76904.22,0.0,-0.99713,0.0,0.46345]
[1779806929242,46.33,76902.58,0.0,-0.99714,0.0,0.46258]
[1779806930249,46.33,76907.55,0.0,-0.99712,0.0,0.46521]
[1779806931219,46.33,76907.55,0.0,-0.99712,0.0,0.46521]
[1779806931469,46.33,76907.55,0.0,-0.99712,0.0,0.46521]
[1779806931256,46.33,76909.87,0.0,-0.99711,0.0,0.46645]
[1779806931665,46.33,76909.87,0.0,-0.99711,0.0,0.46645]
[1779806931721,46.33,76909.87,0.0,-0.99711,0.0,0.46645]
[1779806932266,46.33,76912.52,0.0,-0.9971,0.0,0.46786]
[1779806934797,46.33,76912.58,0.0,-0.9971,0.0,0.46789]
[1779806934968,46.33,76912.58,0.0,-0.9971,0.0,0.46789]
[1779806935287,46.33,76910.92,0.0,-0.99711,0.0,0.46701]
[1779806936621,46.33,76909.77,0.0,-0.99711,0.0,0.4664]
[1779806936718,46.33,76909.77,0.0,-0.99711,0.0,0.4664]
[1779806938308,46.33,76907.45,0.0,-0.99712,0.0,0.46516]
[1779806939319,46.33,76901.28,0.0,-0.99714,0.0,0.46189]
[1779806940325,46.33,76872.2,0.0,-0.99724,0.0,0.44674]
[1779806941334,46.33,76875.43,0.0,-0.99723,0.0,0.4484]
[1779806942342,46.33,76891.44,0.0,-0.99718,0.0,0.45671]
[1779806943349,46.33,76891.62,0.0,-0.99718,0.0,0.45681]
[1779806944365,46.33,76891.62,0.0,-0.99718,0.0,0.45681]
[1779806944371,46.33,76882.52,0.0,-0.99721,0.0,0.45207]
[1779806945363,46.33,76873.61,0.0,-0.99724,0.0,0.44746]
[1779806945720,46.33,76873.61,0.0,-0.99724,0.0,0.44746]
[1779806946370,46.33,76872.69,0.0,-0.99724,0.0,0.44699]
[1779806948391,46.33,76881.8,0.0,-0.99721,0.0,0.45169]
[1779806949398,46.33,76876.82,0.0,-0.99723,0.0,0.44912]
[1779806950405,46.33,76876.98,0.0,-0.99723,0.0,0.4492]
[1779806952447,46.33,76889.98,0.0,-0.99718,0.0,0.45595]
[1779806953433,46.33,76904.55,0.0,-0.99713,0.0,0.46362]
[1779806954440,46.33,76902.75,0.0,-0.99714,0.0,0.46267]
[1779806955447,46.33,76902.66,0.0,-0.99714,0.0,0.46262]
[1779806956970,46.33,76902.73,0.0,-0.99714,0.0,0.46266]
[1779806957218,46.33,76902.73,0.0,-0.99714,0.0,0.46266]
[1779806958433,46.33,76903.01,0.0,-0.99714,0.0,0.4628]
[1779806959475,46.33,76908.01,0.0,-0.99712,0.0,0.46546]
[1779806962497,46.33,76912.65,0.0,-0.9971,0.0,0.46793]
[1779806963506,46.33,76908.99,0.0,-0.99711,0.0,0.46598]
[1779806964515,46.33,76902.19,0.0,-0.99714,0.0,0.46237]
[1779806966529,46.33,76901.71,0.0,-0.99714,0.0,0.46212]
[1779806966839,46.33,76901.71,0.0,-0.99714,0.0,0.46212]
[1779806966967,46.33,76901.71,0.0,-0.99714,0.0,0.46212]
[1779806968531,46.33,76902.5,0.0,-0.99714,0.0,0.46253]
[1779806968543,46.33,76902.7,0.0,-0.99714,0.0,0.46264]
[1779806968717,46.33,76902.7,0.0,-0.99714,0.0,0.46264]
[1779806971564,46.33,76905.22,0.0,-0.99713,0.0,0.46316]
[1779806972957,46.33,76905.22,0.0,-0.99713,0.0,0.46316]
[1779806972970,46.33,76905.22,0.0,-0.99713,0.0,0.46316]
[1779806977608,46.33,76901.04,0.0,-0.99715,0.0,0.46095]
[1779806978614,46.33,76891.55,0.0,-0.99718,0.0,0.45596]
[1779806979622,46.33,76900.94,0.0,-0.99715,0.0,0.46089]
[1779806981489,46.33,76903.81,0.0,-0.99714,0.0,0.46241]
[1779806981830,46.33,76903.81,0.0,-0.99714,0.0,0.46241]
[1779806982212,46.33,76903.81,0.0,-0.99714,0.0,0.46241]
[1779806983268,46.33,76902.82,0.0,-0.99714,0.0,0.46189]
[1779806983467,46.33,76902.82,0.0,-0.99714,0.0,0.46189]
[1779806983479,46.33,76903.33,0.0,-0.99714,0.0,0.46216]
[1779806988684,46.33,76898.26,0.0,-0.99716,0.0,0.45948]
[1779806991012,46.33,76899.17,0.0,-0.99715,0.0,0.45996]
[1779806991217,46.33,76899.17,0.0,-0.99715,0.0,0.45996]
[1779806991281,46.33,76895.63,0.0,-0.99717,0.0,0.4581]
[1779806991705,46.33,76891.91,0.0,-0.99718,0.0,0.45615]
[1779806996746,46.33,76892.43,0.0,-0.99718,0.0,0.45642]
[1779806998951,46.33,76891.89,0.0,-0.99718,0.0,0.45614]
[1779806998967,46.33,76891.89,0.0,-0.99718,0.0,0.45614]
[1779806999957,46.33,76891.93,0.0,-0.99718,0.0,0.45616]
[1779806999966,46.33,76891.93,0.0,-0.99718,0.0,0.45616]
[1779807000058,46.33,76891.38,0.0,-0.99718,0.0,0.45587]
[1779807002788,46.33,76894.85,0.0,-0.99717,0.0,0.45769]
[1779807004323,46.33,76894.85,0.0,-0.99717,0.0,0.45769]
[1779807004327,46.33,76892.29,0.0,-0.99718,0.0,0.45635]
[1779807009837,46.33,76892.57,0.0,-0.99718,0.0,0.4565]
[1779807013055,46.33,76890.49,0.0,-0.99718,0.0,0.45541]
[1779807013217,46.33,76890.49,0.0,-0.99718,0.0,0.45541]
[1779807015878,46.33,76871.96,0.0,-0.99725,0.0,0.44582]
[1779807016886,46.33,76869.3,0.0,-0.99726,0.0,0.44446]
[1779807017893,46.33,76862.58,0.0,-0.99728,0.0,0.44103]
[1779807018900,46.33,76858.94,0.0,-0.99729,0.0,0.43919]
[1779807019913,46.33,76861.54,0.0,-0.99729,0.0,0.44051]
[1779807021111,46.33,76866.85,0.0,-0.99727,0.0,0.44321]
[1779807022847,46.33,76865.63,0.0,-0.99727,0.0,0.44259]
[1779807022970,46.33,76865.63,0.0,-0.99727,0.0,0.44259]
[1779807024128,46.33,76866.15,0.0,-0.99727,0.0,0.44285]
[1779807024217,46.33,76866.15,0.0,-0.99727,0.0,0.44285]
[1779807024319,46.33,76866.18,0.0,-0.99727,0.0,0.44287]
[1779807025950,46.33,76859.26,0.0,-0.99729,0.0,0.43935]
[1779807028445,46.33,76860.07,0.0,-0.99729,0.0,0.43976]
[1779807028469,46.33,76860.07,0.0,-0.99729,0.0,0.43976]
[1779807030070,46.33,76859.77,0.0,-0.99729,0.0,0.43961]
[1779807030217,46.33,76859.77,0.0,-0.99729,0.0,0.43961]
[1779807030319,46.33,76858.69,0.0,-0.9973,0.0,0.43906]
[1779807031992,46.33,76869.08,0.0,-0.99726,0.0,0.44355]
[1779807032999,46.33,76871.95,0.0,-0.99725,0.0,0.44502]
[1779807034206,46.33,76871.95,0.0,-0.99725,0.0,0.44502]
[1779807034216,46.33,76871.95,0.0,-0.99725,0.0,0.44502]
[1779807034301,46.33,76863.66,0.0,-0.99728,0.0,0.4408]
[1779807035421,46.33,76863.66,0.0,-0.99728,0.0,0.4408]
[1779807035466,46.33,76863.66,0.0,-0.99728,0.0,0.4408]
[1779807035538,46.33,76859.87,0.0,-0.9973,0.0,0.43887]
[1779807036560,46.33,76859.87,0.0,-0.9973,0.0,0.43887]
[1779807036720,46.33,76860.26,0.0,-0.99729,0.0,0.43907]
[1779807039129,46.33,76862.55,0.0,-0.99729,0.0,0.44023]
[1779807039220,46.33,76862.55,0.0,-0.99729,0.0,0.44023]
[1779807039768,46.33,76863.6,0.0,-0.99728,0.0,0.44076]
[1779807039967,46.33,76863.6,0.0,-0.99728,0.0,0.44076]
[1779807040049,46.33,76864.49,0.0,-0.99728,0.0,0.44122]
[1779807045083,46.33,76862.35,0.0,-0.99729,0.0,0.44013]
[1779807046091,46.33,76867.94,0.0,-0.99727,0.0,0.44297]
[1779807047099,46.33,76882.64,0.0,-0.99722,0.0,0.45052]
[1779807048105,46.33,76889.22,0.0,-0.99719,0.0,0.45394]
[1779807049112,46.33,76892.88,0.0,-0.99718,0.0,0.45585]
[1779807051312,46.33,76893.72,0.0,-0.99718,0.0,0.45629]
[1779807051468,46.33,76893.72,0.0,-0.99718,0.0,0.45629]
[1779807054147,46.33,76903.3,0.0,-0.99714,0.0,0.46133]
[1779807055154,46.33,76906.43,0.0,-0.99713,0.0,0.46298]
[1779807056989,46.33,76906.32,0.0,-0.99713,0.0,0.46292]
[1779807059182,46.33,76911.42,0.0,-0.99711,0.0,0.46563]
[1779807059985,46.33,76911.42,0.0,-0.99711,0.0,0.46563]
[1779807060219,46.33,76911.42,0.0,-0.99711,0.0,0.46563]
[1779807060748,46.33,76911.89,0.0,-0.99711,0.0,0.46588]
[1779807060967,46.33,76911.89,0.0,-0.99711,0.0,0.46588]
[1779807061196,46.33,76915.52,0.0,-0.9971,0.0,0.46782]
[1779807063211,46.33,76920.54,0.0,-0.99708,0.0,0.47051]
[1779807064218,46.33,76931.7,0.0,-0.99704,0.0,0.47654]
[1779807065225,46.33,76934.6,0.0,-0.99703,0.0,0.47811]
[1779807066233,46.33,76938.66,0.0,-0.99701,0.0,0.48033]
[1779807067240,46.33,76931.25,0.0,-0.99704,0.0,0.47629]
[1779807068247,46.33,76930.39,0.0,-0.99705,0.0,0.47583]
[1779807069255,46.33,76933.23,0.0,-0.99703,0.0,0.47737]
[1779807070262,46.33,76939.67,0.0,-0.99701,0.0,0.48088]
[1779807071273,46.33,76947.52,0.0,-0.99698,0.0,0.48519]
[1779807072279,46.33,76958.12,0.0,-0.99694,0.0,0.49107]
[1779807073286,46.33,76967.78,0.0,-0.9969,0.0,0.49648]
[1779807074541,46.33,76967.78,0.0,-0.9969,0.0,0.49648]
[1779807074553,46.33,76971.58,0.0,-0.99689,0.0,0.49862]
[1779807075300,46.33,76997.74,0.0,-0.99679,0.0,0.51358]
[1779807076308,46.33,77003.8,0.0,-0.99676,0.0,0.5171]
[1779807078562,46.33,77004.48,0.0,-0.99676,0.0,0.5175]
[1779807078630,46.33,77013.37,0.0,-0.99672,0.0,0.5227]
[1779807079336,46.33,77016.43,0.0,-0.99671,0.0,0.5245]
[1779807080344,46.33,77013.2,0.0,-0.99672,0.0,0.5226]
[1779807081351,46.33,77008.44,0.0,-0.99674,0.0,0.51981]
[1779807082360,46.33,76999.18,0.0,-0.99678,0.0,0.51442]
[1779807083366,46.33,76996.75,0.0,-0.99679,0.0,0.51301]
[1779807084373,46.33,76978.31,0.0,-0.99686,0.0,0.50243]
[1779807085380,46.33,76973.52,0.0,-0.99688,0.0,0.49972]
[1779807086387,46.33,76976.82,0.0,-0.99687,0.0,0.50159]
[1779807087395,46.33,76981.93,0.0,-0.99685,0.0,0.50449]
[1779807088401,46.33,76992.47,0.0,-0.99681,0.0,0.51054]
[1779807089408,46.33,76992.76,0.0,-0.99681,0.0,0.5107]
[1779807090415,46.33,76996.18,0.0,-0.99679,0.0,0.51268]
[1779807091422,46.33,76999.2,0.0,-0.99679,0.0,0.51354]
[1779807094682,46.33,77012.56,0.0,-0.99673,0.0,0.52133]
[1779807095451,46.33,77004.99,0.0,-0.99676,0.0,0.5169]
[1779807096458,46.33,77005.57,0.0,-0.99676,0.0,0.51724]
[1779807097465,46.33,77002.91,0.0,-0.99677,0.0,0.51569]
[1779807098472,46.33,76997.84,0.0,-0.99679,0.0,0.51275]
[1779807100679,46.33,76998.56,0.0,-0.99679,0.0,0.51317]
[1779807100717,46.33,76998.65,0.0,-0.99679,0.0,0.51322]
[1779807101493,46.33,77002.04,0.0,-0.99678,0.0,0.51519]
[1779807102500,46.33,77011.55,0.0,-0.99674,0.0,0.52074]
[1779807103507,46.33,77017.6,0.0,-0.99671,0.0,0.52429]
[1779807104514,46.33,77038.06,0.0,-0.99663,0.0,0.53647]
[1779807105522,46.33,77041.46,0.0,-0.99661,0.0,0.53852]
[1779807107535,46.33,77046.19,0.0,-0.99659,0.0,0.54138]
[1779807108542,46.33,77052.02,0.0,-0.99657,0.0,0.54492]
[1779807110556,46.33,77054.92,0.0,-0.99656,0.0,0.54669]
[1779807112570,46.33,77048.01,0.0,-0.99659,0.0,0.54248]
[1779807113577,46.33,77045.4,0.0,-0.9966,0.0,0.5409]
[1779807115591,46.33,77049.86,0.0,-0.99658,0.0,0.54361]
[1779807116598,46.33,77047.18,0.0,-0.99659,0.0,0.54198]
[1779807116850,46.33,77047.18,0.0,-0.99659,0.0,0.54198]
[1779807116968,46.33,77047.18,0.0,-0.99659,0.0,0.54198]
[1779807119993,46.33,77045.55,0.0,-0.9966,0.0,0.54099]
[1779807120220,46.33,77045.55,0.0,-0.9966,0.0,0.54099]
[1779807120484,46.33,77045.55,0.0,-0.9966,0.0,0.54099]
[1779807120718,46.33,77045.55,0.0,-0.9966,0.0,0.54099]
[1779807120626,46.33,77045.09,0.0,-0.9966,0.0,0.54071]
[1779807121632,46.33,77050.35,0.0,-0.99658,0.0,0.54391]
[1779807122640,46.33,77057.62,0.0,-0.99655,0.0,0.54834]
[1779807123878,46.33,77057.32,0.0,-0.99655,0.0,0.54816]
[1779807123972,46.33,77057.32,0.0,-0.99655,0.0,0.54816]
[1779807124654,46.33,77065.29,0.0,-0.99651,0.0,0.55306]
[1779807126668,46.33,77063.15,0.0,-0.99652,0.0,0.55174]
[1779807128080,46.33,77065.06,0.0,-0.99651,0.0,0.55292]
[1779807128218,46.33,77065.06,0.0,-0.99651,0.0,0.55292]
[1779807130696,46.33,77072.84,0.0,-0.99648,0.0,0.55774]
[1779807132710,46.33,77078.39,0.0,-0.99646,0.0,0.5612]
[1779807133716,46.33,77086.24,0.0,-0.99642,0.0,0.56612]
[1779807135733,46.33,77088.45,0.0,-0.99641,0.0,0.56751]
[1779807137746,46.33,77082.75,0.0,-0.99644,0.0,0.56393]
[1779807139759,46.33,77089.61,0.0,-0.99641,0.0,0.56824]
[1779807141773,46.33,77102.81,0.0,-0.99635,0.0,0.57663]
[1779807144303,46.33,77103.48,0.0,-0.99635,0.0,0.57706]
[1779807144471,46.33,77103.48,0.0,-0.99635,0.0,0.57706]
[1779807144514,46.33,77104.07,0.0,-0.99634,0.0,0.57744]
[1779807145801,46.33,77106.79,0.0,-0.99633,0.0,0.57918]
[1779807147092,46.33,77106.79,0.0,-0.99633,0.0,0.57918]
[1779807147095,46.33,77107.06,0.0,-0.99633,0.0,0.57936]
[1779807151093,46.33,77105.64,0.0,-0.99634,0.0,0.57844]
[1779807151144,46.33,77097.19,0.0,-0.99638,0.0,0.57209]
[1779807151857,46.33,77092.26,0.0,-0.9964,0.0,0.56896]
[1779807152878,46.33,77076.48,0.0,-0.99647,0.0,0.55906]
[1779807154891,46.33,77086.85,0.0,-0.99643,0.0,0.56555]
[1779807155898,46.33,77076.27,0.0,-0.99647,0.0,0.55893]
[1779807156905,46.33,77065.47,0.0,-0.99652,0.0,0.55223]
[1779807157912,46.33,77071.56,0.0,-0.99649,0.0,0.556]
[1779807158921,46.33,77056.81,0.0,-0.99656,0.0,0.54692]
[1779807160192,46.33,77056.81,0.0,-0.99656,0.0,0.54692]
[1779807160253,46.33,77017.48,0.0,-0.99672,0.0,0.52332]
[1779807160943,46.33,77009.36,0.0,-0.99675,0.0,0.51856]
[1779807161950,46.33,77008.63,0.0,-0.99675,0.0,0.51813]
[1779807162907,46.33,77008.63,0.0,-0.99675,0.0,0.51813]
[1779807165978,46.33,77005.61,0.0,-0.99677,0.0,0.51637]
[1779807166985,46.33,77015.78,0.0,-0.99673,0.0,0.52232]
[1779807167992,46.33,77020.21,0.0,-0.99671,0.0,0.52493]
[1779807170012,46.33,77016.33,0.0,-0.99672,0.0,0.52265]
[1779807171013,46.33,77019.14,0.0,-0.99671,0.0,0.5243]
[1779807173027,46.33,77016.22,0.0,-0.99672,0.0,0.52258]
[1779807177506,46.33,77015.57,0.0,-0.99673,0.0,0.5222]
[1779807177718,46.33,77015.57,0.0,-0.99673,0.0,0.5222]
[1779807178064,46.33,77019.3,0.0,-0.99671,0.0,0.52439]
[1779807179988,46.33,77019.13,0.0,-0.99671,0.0,0.52429]
[1779807180218,46.33,77019.13,0.0,-0.99671,0.0,0.52429]
[1779807180319,46.33,77017.98,0.0,-0.99672,0.0,0.52362]
[1779807181088,46.33,77028.89,0.0,-0.99667,0.0,0.53008]
[1779807182095,46.33,77038.04,0.0,-0.99663,0.0,0.53555]
[1779807183102,46.33,77039.06,0.0,-0.99663,0.0,0.53616]
[1779807184109,46.33,77030.89,0.0,-0.99666,0.0,0.53127]
[1779807185117,46.33,77014.04,0.0,-0.99673,0.0,0.5213]
[1779807186626,46.33,77014.04,0.0,-0.99673,0.0,0.5213]
[1779807186718,46.33,77014.04,0.0,-0.99673,0.0,0.5213]
[1779807186724,46.33,77020.48,0.0,-0.99671,0.0,0.52509]
[1779807187131,46.33,77023.02,0.0,-0.9967,0.0,0.52659]
[1779807188864,46.33,77025.13,0.0,-0.99669,0.0,0.52784]
[1779807188969,46.33,77025.13,0.0,-0.99669,0.0,0.52784]
[1779807189145,46.33,77022.29,0.0,-0.9967,0.0,0.52616]
[1779807190157,46.33,77011.65,0.0,-0.99674,0.0,0.5199]
[1779807191792,46.33,77011.65,0.0,-0.99674,0.0,0.5199]
[1779807191793,46.33,77014.35,0.0,-0.99673,0.0,0.52148]
[1779807191968,46.33,77014.35,0.0,-0.99673,0.0,0.52148]
[1779807195498,46.33,77013.36,0.0,-0.99674,0.0,0.5209]
[1779807195654,46.33,77013.36,0.0,-0.99674,0.0,0.5209]
[1779807195721,46.33,77013.36,0.0,-0.99674,0.0,0.5209]
[1779807195756,46.33,77013.76,0.0,-0.99673,0.0,0.52114]
[1779807199435,46.33,77013.48,0.0,-0.99673,0.0,0.52097]
[1779807199476,46.33,77013.48,0.0,-0.99673,0.0,0.52097]
[1779807199712,46.33,77013.48,0.0,-0.99673,0.0,0.52097]
[1779807199717,46.33,77013.48,0.0,-0.99673,0.0,0.52097]
[1779807199813,46.33,77016.02,0.0,-0.99672,0.0,0.52246]
[1779807204257,46.33,77012.12,0.0,-0.99674,0.0,0.52018]
[1779807205264,46.33,77024.77,0.0,-0.99669,0.0,0.52763]
[1779807206176,46.33,77024.77,0.0,-0.99669,0.0,0.52763]
[1779807206271,46.33,77028.43,0.0,-0.99667,0.0,0.5298]
[1779807207278,46.33,77023.37,0.0,-0.99669,0.0,0.5268]
[1779807208817,46.33,77023.37,0.0,-0.99669,0.0,0.5268]
[1779807208842,46.33,77017.42,0.0,-0.99672,0.0,0.52329]
[1779807208953,46.33,77017.42,0.0,-0.99672,0.0,0.52329]
[1779807209435,46.33,77017.42,0.0,-0.99672,0.0,0.52329]
[1779807209473,46.33,77016.04,0.0,-0.99672,0.0,0.52248]
[1779807210299,46.33,77013.19,0.0,-0.99674,0.0,0.5208]
[1779807212782,46.33,77012.54,0.0,-0.99674,0.0,0.51953]
[1779807212968,46.33,77011.83,0.0,-0.99675,0.0,0.51911]
[1779807215335,46.33,77006.6,0.0,-0.99677,0.0,0.51606]
[1779807216829,46.33,77006.6,0.0,-0.99677,0.0,0.51606]
[1779807216342,46.33,77010.37,0.0,-0.99675,0.0,0.51826]
[1779807216971,46.33,77010.37,0.0,-0.99675,0.0,0.51826]
[1779807217349,46.33,77016.95,0.0,-0.99673,0.0,0.52211]
[1779807218356,46.33,77021.13,0.0,-0.99671,0.0,0.52457]
[1779807219738,46.33,77021.13,0.0,-0.99671,0.0,0.52457]
[1779807219771,46.33,77026.56,0.0,-0.99669,0.0,0.52779]
[1779807221249,46.33,77027.63,0.0,-0.99668,0.0,0.52842]
[1779807221712,46.33,77027.63,0.0,-0.99668,0.0,0.52842]
[1779807221774,46.33,77027.63,0.0,-0.99668,0.0,0.52842]
[1779807221876,46.33,77027.92,0.0,-0.99668,0.0,0.52859]
[1779807224398,46.33,77033.48,0.0,-0.99666,0.0,0.5319]
[1779807226118,46.33,77035.58,0.0,-0.99665,0.0,0.53316]
[1779807226218,46.33,77035.58,0.0,-0.99665,0.0,0.53316]
[1779807226437,46.33,77038.18,0.0,-0.99664,0.0,0.53472]
[1779807227433,46.33,77045.78,0.0,-0.99661,0.0,0.53929]
[1779807228440,46.33,77040.79,0.0,-0.99663,0.0,0.53628]
[1779807230464,46.33,77064.7,0.0,-0.99653,0.0,0.55082]
[1779807231469,46.33,77067.7,0.0,-0.99652,0.0,0.55267]
[1779807232476,46.33,77063.82,0.0,-0.99653,0.0,0.55028]
[1779807233483,46.33,77058.3,0.0,-0.99656,0.0,0.5469]
[1779807234884,46.33,77058.3,0.0,-0.99656,0.0,0.5469]
[1779807234967,46.33,77057.17,0.0,-0.99656,0.0,0.54621]
[1779807237076,46.33,77057.53,0.0,-0.99656,0.0,0.54643]
[1779807237230,46.33,77057.53,0.0,-0.99656,0.0,0.54643]
[1779807237511,46.33,77058.18,0.0,-0.99656,0.0,0.54683]
[1779807238518,46.33,77062.51,0.0,-0.99654,0.0,0.54948]
[1779807240718,46.33,77062.06,0.0,-0.99654,0.0,0.5492]
[1779807240818,46.33,77056.69,0.0,-0.99656,0.0,0.54592]
[1779807240968,46.33,77056.69,0.0,-0.99656,0.0,0.54592]
[1779807242759,46.33,77055.16,0.0,-0.99657,0.0,0.54498]
[1779807242779,46.33,77055.79,0.0,-0.99657,0.0,0.54537]
[1779807243559,46.33,77023.92,0.0,-0.9967,0.0,0.52622]
[1779807244359,46.33,77023.92,0.0,-0.9967,0.0,0.52622]
[1779807244568,46.33,77006.26,0.0,-0.99677,0.0,0.51586]
[1779807245575,46.33,77006.55,0.0,-0.99677,0.0,0.51603]
[1779807247539,46.33,77006.59,0.0,-0.99677,0.0,0.51605]
[1779807251618,46.33,77000.98,0.0,-0.99679,0.0,0.5128]
[1779807254430,46.33,77001.64,0.0,-0.99679,0.0,0.51318]
[1779807254477,46.33,77001.64,0.0,-0.99679,0.0,0.51318]
[1779807256653,46.33,76991.64,0.0,-0.99683,0.0,0.50742]
[1779807257660,46.33,76992.36,0.0,-0.99682,0.0,0.50783]
[1779807258884,46.33,76992.36,0.0,-0.99682,0.0,0.50783]
[1779807258968,46.33,76991.68,0.0,-0.99683,0.0,0.50744]
[1779807260681,46.33,76983.68,0.0,-0.99686,0.0,0.50287]
[1779807262695,46.33,76979.57,0.0,-0.99687,0.0,0.50054]
[1779807262958,46.33,76979.57,0.0,-0.99687,0.0,0.50054]
[1779807262971,46.33,76979.57,0.0,-0.99687,0.0,0.50054]
[1779807264709,46.33,76994.86,0.0,-0.99681,0.0,0.50927]
[1779807265369,46.33,76994.86,0.0,-0.99681,0.0,0.50927]
[1779807265716,46.33,76995.79,0.0,-0.99681,0.0,0.5098]
[1779807266621,46.33,76995.79,0.0,-0.99681,0.0,0.5098]
[1779807266723,46.33,76995.65,0.0,-0.99681,0.0,0.50972]
[1779807267807,46.33,76995.65,0.0,-0.99681,0.0,0.50972]
[1779807273773,46.33,76999.05,0.0,-0.9968,0.0,0.5108]
[1779807278827,46.33,76999.45,0.0,-0.9968,0.0,0.51103]
[1779807279831,46.33,77022.28,0.0,-0.99671,0.0,0.52435]
[1779807281896,46.33,77021.74,0.0,-0.99671,0.0,0.52403]
[1779807281917,46.33,77021.27,0.0,-0.99671,0.0,0.52376]
[1779807282806,46.33,77021.27,0.0,-0.99671,0.0,0.52376]
[1779807285190,46.33,77022.81,0.0,-0.99671,0.0,0.52466]
[1779807285220,46.33,77022.81,0.0,-0.99671,0.0,0.52466]
[1779807285873,46.33,77017.75,0.0,-0.99673,0.0,0.52168]
[1779807289926,46.33,77016.19,0.0,-0.99673,0.0,0.52077]
[1779807289991,46.33,77015.88,0.0,-0.99674,0.0,0.52059]
[1779807293928,46.33,77011.45,0.0,-0.99675,0.0,0.518]
[1779807294972,46.33,77011.45,0.0,-0.99675,0.0,0.518]
[1779807294935,46.33,77005.12,0.0,-0.99678,0.0,0.51431]
[1779807296949,46.33,77006.79,0.0,-0.99677,0.0,0.51528]
[1779807297894,46.33,77006.79,0.0,-0.99677,0.0,0.51528]
[1779807297970,46.33,77006.79,0.0,-0.99677,0.0,0.51528]
[1779807297956,46.33,77007.13,0.0,-0.99677,0.0,0.51548]
[1779807301985,46.33,76998.6,0.0,-0.99681,0.0,0.51054]
[1779807303999,46.33,76988.21,0.0,-0.99685,0.0,0.50458]
[1779807305009,46.33,76981.37,0.0,-0.99687,0.0,0.50069]
[1779807306015,46.33,76977.85,0.0,-0.99689,0.0,0.4987]
[1779807307032,46.33,76969.4,0.0,-0.99692,0.0,0.49394]
[1779807308036,46.33,76948.42,0.0,-0.997,0.0,0.4823]
[1779807309043,46.33,76952.37,0.0,-0.99698,0.0,0.48448]
[1779807310050,46.33,76949.41,0.0,-0.997,0.0,0.48285]
[1779807311187,46.33,76939.87,0.0,-0.99703,0.0,0.47763]
[1779807312064,46.33,76933.68,0.0,-0.99705,0.0,0.47427]
[1779807313071,46.33,76935.53,0.0,-0.99705,0.0,0.47527]
[1779807315085,46.33,76931.27,0.0,-0.99706,0.0,0.47297]
[1779807316805,46.33,76931.27,0.0,-0.99706,0.0,0.47297]
[1779807316967,46.33,76931.27,0.0,-0.99706,0.0,0.47297]
[1779807318106,46.33,76943.66,0.0,-0.99702,0.0,0.4797]
[1779807319118,46.33,76947.79,0.0,-0.997,0.0,0.48196]
[1779807320125,46.33,76953.8,0.0,-0.99698,0.0,0.48527]
[1779807321678,46.33,76947.34,0.0,-0.997,0.0,0.48171]
[1779807322141,46.33,76949.72,0.0,-0.99699,0.0,0.48302]
[1779807325161,46.33,76952.87,0.0,-0.99698,0.0,0.48475]
[1779807326753,46.33,76952.87,0.0,-0.99698,0.0,0.48475]
[1779807326966,46.33,76952.87,0.0,-0.99698,0.0,0.48475]
[1779807326991,46.33,76955.87,0.0,-0.99697,0.0,0.48641]
[1779807329189,46.33,76962.29,0.0,-0.99695,0.0,0.48997]
[1779807330196,46.33,76967.33,0.0,-0.99693,0.0,0.49278]
[1779807333716,46.33,76966.74,0.0,-0.99693,0.0,0.4916]
[1779807333767,46.33,76937.73,0.0,-0.99704,0.0,0.47563]
[1779807334233,46.33,76954.23,0.0,-0.99698,0.0,0.48465]
[1779807335240,46.33,76963.96,0.0,-0.99695,0.0,0.49005]
[1779807336128,46.33,76963.96,0.0,-0.99695,0.0,0.49005]
[1779807336248,46.33,76964.27,0.0,-0.99694,0.0,0.49022]
[1779807341284,46.33,76964.76,0.0,-0.99694,0.0,0.49049]
[1779807344317,46.33,76960.58,0.0,-0.99696,0.0,0.48817]
[1779807345320,46.33,76943.59,0.0,-0.99702,0.0,0.47882]
[1779807346771,46.33,76942.09,0.0,-0.99703,0.0,0.478]
[1779807350361,46.33,76932.98,0.0,-0.99706,0.0,0.47306]
[1779807352374,46.33,76927.57,0.0,-0.99708,0.0,0.47014]
[1779807355130,46.33,76926.45,0.0,-0.99709,0.0,0.46954]
[1779807355219,46.33,76926.45,0.0,-0.99709,0.0,0.46954]
[1779807355395,46.33,76927.74,0.0,-0.99708,0.0,0.47023]
[1779807359423,46.33,76939.23,0.0,-0.99704,0.0,0.47644]
[1779807360430,46.33,76939.65,0.0,-0.99704,0.0,0.47667]
[1779807361437,46.33,76948.45,0.0,-0.997,0.0,0.48148]
[1779807362444,46.33,76946.89,0.0,-0.99701,0.0,0.48062]
[1779807367479,46.33,76945.56,0.0,-0.99701,0.0,0.47989]
[1779807370500,46.33,76952.87,0.0,-0.99699,0.0,0.48391]
[1779807371507,46.33,76959.54,0.0,-0.99696,0.0,0.48759]
[1779807373521,46.33,76957.28,0.0,-0.99697,0.0,0.48634]
[1779807375535,46.33,76962.54,0.0,-0.99695,0.0,0.48926]
[1779807379563,46.33,76966.06,0.0,-0.99694,0.0,0.49122]
[1779807380570,46.33,76962.47,0.0,-0.99695,0.0,0.48922]
[1779807383023,46.33,76960.11,0.0,-0.99696,0.0,0.48791]
[1779807385605,46.33,76955.15,0.0,-0.99698,0.0,0.48516]
[1779807388629,46.33,76942.93,0.0,-0.99702,0.0,0.47846]
[1779807389635,46.33,76943.14,0.0,-0.99702,0.0,0.47857]
[1779807391649,46.33,76945.05,0.0,-0.99702,0.0,0.47877]
[1779807394670,46.33,76941.38,0.0,-0.99704,0.0,0.47677]
[1779807397691,46.33,76938.01,0.0,-0.99705,0.0,0.47494]
[1779807399705,46.33,76932.33,0.0,-0.99707,0.0,0.47187]
[1779807401719,46.33,76922.69,0.0,-0.9971,0.0,0.4667]
[1779807402726,46.33,76912.45,0.0,-0.99714,0.0,0.46126]
[1779807403733,46.33,76918.13,0.0,-0.99712,0.0,0.46427]
[1779807404740,46.33,76921.77,0.0,-0.99711,0.0,0.46621]
[1779807405357,46.33,76921.77,0.0,-0.99711,0.0,0.46621]
[1779807405543,46.33,76921.77,0.0,-0.99711,0.0,0.46621]
[1779807406217,46.33,76921.44,0.0,-0.99711,0.0,0.46604]
[1779807409070,46.33,76921.4,0.0,-0.99711,0.0,0.46601]
[1779807409218,46.33,76920.44,0.0,-0.99711,0.0,0.4655]
[1779807409776,46.33,76920.98,0.0,-0.99711,0.0,0.46579]
[1779807414810,46.33,76921.36,0.0,-0.99711,0.0,0.46599]
[1779807415818,46.33,76927.14,0.0,-0.99709,0.0,0.46908]
[1779807417832,46.33,76928.8,0.0,-0.99708,0.0,0.46998]
[1779807418839,46.33,76923.36,0.0,-0.9971,0.0,0.46706]
[1779807419846,46.33,76919.8,0.0,-0.99711,0.0,0.46516]
[1779807420852,46.33,76922.57,0.0,-0.9971,0.0,0.46664]
[1779807422867,46.33,76925.74,0.0,-0.99709,0.0,0.46833]
[1779807427902,46.33,76925.14,0.0,-0.9971,0.0,0.46801]
[1779807429013,46.33,76921.93,0.0,-0.99711,0.0,0.4663]
[1779807430923,46.33,76913.84,0.0,-0.99714,0.0,0.462]
[1779807431930,46.33,76908.81,0.0,-0.99715,0.0,0.45934]
[1779807433944,46.33,76910.12,0.0,-0.99715,0.0,0.46003]
[1779807436965,46.33,76906.75,0.0,-0.99716,0.0,0.45826]
[1779807441009,46.33,76886.97,0.0,-0.99723,0.0,0.44796]
[1779807442000,46.33,76881.08,0.0,-0.99725,0.0,0.44494]
[1779807443046,46.33,76881.08,0.0,-0.99725,0.0,0.44494]
[1779807443007,46.33,76881.53,0.0,-0.99725,0.0,0.44517]
[1779807445024,46.33,76875.38,0.0,-0.99727,0.0,0.44202]
[1779807445219,46.33,76875.38,0.0,-0.99727,0.0,0.44202]
[1779807446029,46.33,76870.36,0.0,-0.99729,0.0,0.43947]
[1779807447037,46.33,76858.15,0.0,-0.99733,0.0,0.43332]
[1779807448044,46.33,76854.23,0.0,-0.99734,0.0,0.43136]
[1779807449051,46.33,76853.93,0.0,-0.99734,0.0,0.43121]
[1779807450058,46.33,76862.01,0.0,-0.99732,0.0,0.43526]
[1779807451065,46.33,76865.62,0.0,-0.99731,0.0,0.43629]
[1779807452073,46.33,76868.94,0.0,-0.9973,0.0,0.43797]
[1779807453078,46.33,76866.66,0.0,-0.99731,0.0,0.43682]
[1779807457107,46.33,76862.93,0.0,-0.99732,0.0,0.43494]
[1779807459121,46.33,76870.39,0.0,-0.99729,0.0,0.4387]
[1779807460527,46.33,76872.45,0.0,-0.99729,0.0,0.43975]
[1779807460718,46.33,76872.45,0.0,-0.99729,0.0,0.43975]
[1779807461135,46.33,76872.31,0.0,-0.99729,0.0,0.43967]
[1779807462142,46.33,76879.65,0.0,-0.99726,0.0,0.44341]
[1779807464156,46.33,76880.21,0.0,-0.99726,0.0,0.4437]
[1779807469191,46.33,76882.56,0.0,-0.99725,0.0,0.4449]
[1779807470198,46.33,76879.36,0.0,-0.99726,0.0,0.44326]
[1779807471205,46.33,76873.94,0.0,-0.99728,0.0,0.4405]
[1779807475235,46.33,76870.98,0.0,-0.99729,0.0,0.439]
[1779807478254,46.33,76874.79,0.0,-0.99728,0.0,0.44093]
[1779807480268,46.33,76880.79,0.0,-0.99726,0.0,0.44399]
[1779807482284,46.33,76885.98,0.0,-0.99724,0.0,0.44666]
[1779807483291,46.33,76893.88,0.0,-0.99721,0.0,0.45073]
[1779807484298,46.33,76898.05,0.0,-0.9972,0.0,0.4529]
[1779807485699,46.33,76900.76,0.0,-0.99719,0.0,0.45431]
[1779807487472,46.33,76898.79,0.0,-0.99719,0.0,0.45328]
[1779807489333,46.33,76896.03,0.0,-0.9972,0.0,0.45185]
[1779807491346,46.33,76892.9,0.0,-0.99722,0.0,0.45023]
[1779807492354,46.33,76887.42,0.0,-0.99723,0.0,0.4474]
[1779807493471,46.33,76887.42,0.0,-0.99723,0.0,0.4474]
[1779807495501,46.33,76889.48,0.0,-0.99723,0.0,0.44846]
[1779807495723,46.33,76889.48,0.0,-0.99723,0.0,0.44846]
[1779807495751,46.33,76891.2,0.0,-0.99722,0.0,0.44935]
[1779807497471,46.33,76890.68,0.0,-0.99722,0.0,0.44908]
[1779807500574,46.33,76891.41,0.0,-0.99722,0.0,0.44946]
[1779807500717,46.33,76891.41,0.0,-0.99722,0.0,0.44946]
[1779807500818,46.33,76892.34,0.0,-0.99722,0.0,0.44994]
[1779807502426,46.33,76885.5,0.0,-0.99724,0.0,0.44641]
[1779807503470,46.33,76885.5,0.0,-0.99724,0.0,0.44641]
[1779807503558,46.33,76882.87,0.0,-0.99725,0.0,0.44506]
[1779807504438,46.33,76891.96,0.0,-0.99722,0.0,0.44974]
[1779807505473,46.33,76891.96,0.0,-0.99722,0.0,0.44974]
[1779807505573,46.33,76890.3,0.0,-0.99722,0.0,0.44888]
[1779807508466,46.33,76887.11,0.0,-0.99724,0.0,0.44724]
[1779807511487,46.33,76888.5,0.0,-0.99724,0.0,0.44715]
[1779807513470,46.33,76889.72,0.0,-0.99723,0.0,0.44778]
[1779807513501,46.33,76881.38,0.0,-0.99726,0.0,0.4435]
[1779807514948,46.33,76881.38,0.0,-0.99726,0.0,0.4435]
[1779807514967,46.33,76881.38,0.0,-0.99726,0.0,0.4435]
[1779807514989,46.33,76882.02,0.0,-0.99726,0.0,0.44383]
[1779807520550,46.33,76886.58,0.0,-0.99724,0.0,0.44617]
[1779807525585,46.33,76887.54,0.0,-0.99724,0.0,0.44666]
[1779807530620,46.33,76886.58,0.0,-0.99724,0.0,0.44617]
[1779807532636,46.33,76861.61,0.0,-0.99733,0.0,0.4335]
[1779807534191,46.33,76861.61,0.0,-0.99733,0.0,0.4335]
[1779807534219,46.33,76860.38,0.0,-0.99733,0.0,0.43288]
[1779807536031,46.33,76862.05,0.0,-0.99733,0.0,0.43372]
[1779807538709,46.33,76870.46,0.0,-0.9973,0.0,0.43795]
[1779807539716,46.33,76870.96,0.0,-0.9973,0.0,0.4382]
[1779807540728,46.33,76865.84,0.0,-0.99731,0.0,0.43562]
[1779807541734,46.33,76855.16,0.0,-0.99735,0.0,0.43027]
[1779807543748,46.33,76856.17,0.0,-0.99735,0.0,0.43078]
[1779807544634,46.33,76856.17,0.0,-0.99735,0.0,0.43078]
[1779807544721,46.33,76856.17,0.0,-0.99735,0.0,0.43078]
[1779807544755,46.33,76856.08,0.0,-0.99735,0.0,0.43073]
[1779807548783,46.33,76853.63,0.0,-0.99735,0.0,0.42951]
[1779807554251,46.33,76854.4,0.0,-0.99735,0.0,0.4299]
[1779807553825,46.33,76849.4,0.0,-0.99737,0.0,0.42741]
[1779807554832,46.33,76846.06,0.0,-0.99738,0.0,0.42576]
[1779807555843,46.33,76842.98,0.0,-0.99739,0.0,0.42424]
[1779807557175,46.33,76842.98,0.0,-0.99739,0.0,0.42424]
[1779807557217,46.33,76842.98,0.0,-0.99739,0.0,0.42424]
[1779807557268,46.33,76838.33,0.0,-0.99741,0.0,0.42196]
[1779807558185,46.33,76838.33,0.0,-0.99741,0.0,0.42196]
[1779807558863,46.33,76827.36,0.0,-0.99744,0.0,0.41662]
[1779807559870,46.33,76828.13,0.0,-0.99744,0.0,0.41699]
[1779807563920,46.33,76828.21,0.0,-0.99744,0.0,0.41703]
[1779807563970,46.33,76828.21,0.0,-0.99744,0.0,0.41703]
[1779807564218,46.33,76828.21,0.0,-0.99744,0.0,0.41703]
[1779807564013,46.33,76828.03,0.0,-0.99744,0.0,0.41695]
[1779807565762,46.33,76828.17,0.0,-0.99744,0.0,0.41701]
[1779807565912,46.33,76844.37,0.0,-0.99739,0.0,0.42493]
[1779807566919,46.33,76846.58,0.0,-0.99738,0.0,0.42602]
[1779807570087,46.33,76846.73,0.0,-0.99738,0.0,0.42609]
[1779807570225,46.33,76846.73,0.0,-0.99738,0.0,0.42609]
[1779807570122,46.33,76845.25,0.0,-0.99738,0.0,0.42536]
[1779807572961,46.33,76847.0,0.0,-0.99738,0.0,0.42546]
[1779807575982,46.33,76854.06,0.0,-0.99736,0.0,0.42895]
[1779807576989,46.33,76850.35,0.0,-0.99737,0.0,0.42711]
[1779807577996,46.33,76844.05,0.0,-0.99739,0.0,0.424]
[1779807579003,46.33,76841.31,0.0,-0.9974,0.0,0.42266]
[1779807580013,46.33,76838.3,0.0,-0.99741,0.0,0.42119]
[1779807581018,46.33,76834.72,0.0,-0.99742,0.0,0.41944]
[1779807583032,46.33,76831.05,0.0,-0.99743,0.0,0.41765]
[1779807587060,46.33,76828.9,0.0,-0.99744,0.0,0.41661]
[1779807591088,46.33,76824.42,0.0,-0.99746,0.0,0.41445]
[1779807595116,46.33,76826.59,0.0,-0.99745,0.0,0.41549]
[1779807600151,46.33,76825.4,0.0,-0.99745,0.0,0.41492]
[1779807601172,46.33,76814.57,0.0,-0.99749,0.0,0.40972]
[1779807602173,46.33,76831.95,0.0,-0.99743,0.0,0.41809]
[1779807603180,46.33,76837.07,0.0,-0.99741,0.0,0.42058]
[1779807604934,46.33,76836.88,0.0,-0.99741,0.0,0.42049]
[1779807605194,46.33,76832.26,0.0,-0.99743,0.0,0.41824]
[1779807606200,46.33,76828.12,0.0,-0.99744,0.0,0.41623]
[1779807606919,46.33,76828.12,0.0,-0.99744,0.0,0.41623]
[1779807606974,46.33,76828.12,0.0,-0.99744,0.0,0.41623]
[1779807607208,46.33,76828.35,0.0,-0.99744,0.0,0.41634]
[1779807610229,46.33,76849.52,0.0,-0.99737,0.0,0.4267]
[1779807610740,46.33,76849.52,0.0,-0.99737,0.0,0.4267]
[1779807611232,46.33,76849.52,0.0,-0.99737,0.0,0.4267]
[1779807611236,46.33,76854.85,0.0,-0.99736,0.0,0.42934]
[1779807612244,46.33,76853.85,0.0,-0.99736,0.0,0.42885]
[1779807613250,46.33,76862.88,0.0,-0.99733,0.0,0.43335]
[1779807615265,46.33,76850.8,0.0,-0.99737,0.0,0.42734]
[1779807616272,46.33,76854.97,0.0,-0.99735,0.0,0.4294]
[1779807617082,46.33,76854.97,0.0,-0.99735,0.0,0.4294]
[1779807617218,46.33,76854.97,0.0,-0.99735,0.0,0.4294]
[1779807617279,46.33,76854.26,0.0,-0.99736,0.0,0.42905]
[1779807619292,46.33,76861.04,0.0,-0.99733,0.0,0.43243]
[1779807620300,46.33,76869.89,0.0,-0.9973,0.0,0.43688]
[1779807621795,46.33,76870.57,0.0,-0.9973,0.0,0.43722]
[1779807622314,46.33,76879.49,0.0,-0.99727,0.0,0.44175]
[1779807624328,46.33,76874.88,0.0,-0.99729,0.0,0.4394]
[1779807626343,46.33,76878.86,0.0,-0.99727,0.0,0.44143]
[1779807628357,46.33,76894.84,0.0,-0.99722,0.0,0.44963]
[1779807629364,46.33,76897.49,0.0,-0.99721,0.0,0.451]
[1779807630371,46.33,76898.25,0.0,-0.99721,0.0,0.45139]
[1779807634603,46.33,76898.36,0.0,-0.99721,0.0,0.45065]
[1779807634779,46.33,76898.36,0.0,-0.99721,0.0,0.45065]
[1779807634867,46.33,76898.2,0.0,-0.99721,0.0,0.45056]
[1779807635872,46.33,76898.2,0.0,-0.99721,0.0,0.45056]
[1779807636970,46.33,76896.26,0.0,-0.99722,0.0,0.44956]
[1779807637028,46.33,76900.75,0.0,-0.9972,0.0,0.45189]
[1779807637725,46.33,76900.75,0.0,-0.9972,0.0,0.45189]
[1779807637970,46.33,76900.75,0.0,-0.9972,0.0,0.45189]
[1779807638071,46.33,76902.05,0.0,-0.9972,0.0,0.45256]
[1779807640442,46.33,76887.8,0.0,-0.99725,0.0,0.4452]
[1779807641449,46.33,76883.6,0.0,-0.99726,0.0,0.44305]
[1779807642892,46.33,76883.6,0.0,-0.99726,0.0,0.44305]
[1779807642972,46.33,76883.6,0.0,-0.99726,0.0,0.44305]
[1779807643463,46.33,76885.83,0.0,-0.99725,0.0,0.44419]
[1779807648499,46.33,76886.67,0.0,-0.99725,0.0,0.44462]
[1779807650514,46.33,76892.44,0.0,-0.99723,0.0,0.44759]
[1779807651543,46.33,76892.44,0.0,-0.99723,0.0,0.44759]
[1779807651717,46.33,76892.44,0.0,-0.99723,0.0,0.44759]
[1779807652108,46.33,76892.44,0.0,-0.99723,0.0,0.44759]
[1779807652216,46.33,76892.44,0.0,-0.99723,0.0,0.44759]
[1779807652318,46.33,76899.43,0.0,-0.99721,0.0,0.4512]
[1779807654271,46.33,76897.37,0.0,-0.99721,0.0,0.45013]
[1779807654468,46.33,76896.45,0.0,-0.99722,0.0,0.44966]
[1779807654542,46.33,76903.13,0.0,-0.99719,0.0,0.45313]
[1779807655551,46.33,76908.42,0.0,-0.99718,0.0,0.45589]
[1779807656558,46.33,76923.56,0.0,-0.99712,0.0,0.46387]
[1779807657565,46.33,76927.28,0.0,-0.99711,0.0,0.46586]
[1779807659579,46.33,76916.4,0.0,-0.99715,0.0,0.46008]
[1779807661293,46.33,76916.4,0.0,-0.99715,0.0,0.46008]
[1779807661319,46.33,76917.33,0.0,-0.99714,0.0,0.46057]
[1779807661481,46.33,76917.33,0.0,-0.99714,0.0,0.46057]
[1779807662040,46.33,76917.33,0.0,-0.99714,0.0,0.46057]
[1779807662221,46.33,76917.33,0.0,-0.99714,0.0,0.46057]
[1779807662260,46.33,76913.78,0.0,-0.99716,0.0,0.4587]
[1779807662600,46.33,76910.52,0.0,-0.99717,0.0,0.45699]
[1779807665911,46.33,76911.05,0.0,-0.99717,0.0,0.45727]
[1779807665968,46.33,76911.05,0.0,-0.99717,0.0,0.45727]
[1779807666236,46.33,76911.05,0.0,-0.99717,0.0,0.45727]
[1779807666299,46.33,76908.89,0.0,-0.99717,0.0,0.45613]
[1779807666468,46.33,76908.89,0.0,-0.99717,0.0,0.45613]
[1779807667373,46.33,76906.76,0.0,-0.99718,0.0,0.45502]
[1779807668385,46.33,76906.76,0.0,-0.99718,0.0,0.45502]
[1779807667635,46.33,76909.03,0.0,-0.99717,0.0,0.45621]
[1779807668467,46.33,76909.03,0.0,-0.99717,0.0,0.45621]
[1779807668624,46.33,76909.03,0.0,-0.99717,0.0,0.45621]
[1779807668717,46.33,76909.03,0.0,-0.99717,0.0,0.45621]
[1779807668720,46.33,76912.43,0.0,-0.99716,0.0,0.45799]
[1779807674970,46.33,76912.14,0.0,-0.99716,0.0,0.45784]
[1779807675220,46.33,76912.14,0.0,-0.99716,0.0,0.45784]
[1779807675234,46.33,76912.14,0.0,-0.99716,0.0,0.45784]
[1779807675321,46.33,76911.91,0.0,-0.99716,0.0,0.45772]
[1779807675468,46.33,76911.91,0.0,-0.99716,0.0,0.45772]
[1779807675691,46.33,76909.19,0.0,-0.99717,0.0,0.45629]
[1779807679703,46.33,76908.56,0.0,-0.99717,0.0,0.45596]
[1779807679717,46.33,76908.56,0.0,-0.99717,0.0,0.45596]
[1779807680181,46.33,76908.56,0.0,-0.99717,0.0,0.45596]
[1779807680219,46.33,76908.56,0.0,-0.99717,0.0,0.45596]
[1779807680279,46.33,76907.0,0.0,-0.99718,0.0,0.45514]
[1779807680727,46.33,76909.22,0.0,-0.99717,0.0,0.45631]
[1779807682752,46.33,76905.01,0.0,-0.99719,0.0,0.45411]
[1779807683751,46.33,76883.98,0.0,-0.99726,0.0,0.44324]
[1779807684758,46.33,76886.69,0.0,-0.99725,0.0,0.44463]
[1779807685653,46.33,76886.69,0.0,-0.99725,0.0,0.44463]
[1779807685719,46.33,76886.69,0.0,-0.99725,0.0,0.44463]
[1779807686234,46.33,76886.69,0.0,-0.99725,0.0,0.44463]
[1779807686280,46.33,76886.75,0.0,-0.99725,0.0,0.44466]
[1779807686468,46.33,76886.75,0.0,-0.99725,0.0,0.44466]
[1779807686772,46.33,76883.58,0.0,-0.99726,0.0,0.44304]
[1779807690802,46.33,76891.33,0.0,-0.99724,0.0,0.44701]
[1779807691807,46.33,76906.4,0.0,-0.99719,0.0,0.45402]
[1779807692814,46.33,76905.16,0.0,-0.99719,0.0,0.45338]
[1779807693673,46.33,76905.16,0.0,-0.99719,0.0,0.45338]
[1779807693717,46.33,76905.16,0.0,-0.99719,0.0,0.45338]
[1779807693821,46.33,76906.59,0.0,-0.99719,0.0,0.45412]
[1779807694625,46.33,76906.59,0.0,-0.99719,0.0,0.45412]
[1779807694722,46.33,76906.59,0.0,-0.99719,0.0,0.45412]
[1779807695836,46.33,76895.32,0.0,-0.99723,0.0,0.44827]
[1779807697015,46.33,76895.32,0.0,-0.99723,0.0,0.44827]
[1779807697217,46.33,76895.32,0.0,-0.99723,0.0,0.44827]
[1779807697228,46.33,76894.52,0.0,-0.99723,0.0,0.44786]
[1779807697745,46.33,76894.52,0.0,-0.99723,0.0,0.44786]
[1779807697969,46.33,76894.52,0.0,-0.99723,0.0,0.44786]
[1779807697981,46.33,76897.96,0.0,-0.99722,0.0,0.44964]
[1779807700871,46.33,76893.15,0.0,-0.99723,0.0,0.44715]
[1779807701878,46.33,76872.25,0.0,-0.99731,0.0,0.4365]
[1779807702645,46.33,76872.25,0.0,-0.99731,0.0,0.4365]
[1779807702885,46.33,76870.25,0.0,-0.99731,0.0,0.43549]
[1779807705287,46.33,76871.36,0.0,-0.99731,0.0,0.43605]
[1779807705469,46.33,76871.06,0.0,-0.99731,0.0,0.4359]
[1779807710949,46.33,76871.38,0.0,-0.99731,0.0,0.43606]
[1779807712963,46.33,76858.16,0.0,-0.99735,0.0,0.42944]
[1779807713970,46.33,76848.85,0.0,-0.99738,0.0,0.42483]
[1779807714977,46.33,76838.66,0.0,-0.99742,0.0,0.41984]
[1779807716050,46.33,76829.7,0.0,-0.99745,0.0,0.41549]
[1779807717214,46.33,76844.34,0.0,-0.9974,0.0,0.42262]
[1779807718027,46.33,76850.82,0.0,-0.99738,0.0,0.42581]
[1779807719034,46.33,76852.73,0.0,-0.99737,0.0,0.42675]
[1779807720053,46.33,76850.58,0.0,-0.99738,0.0,0.42569]
[1779807721429,46.33,76850.58,0.0,-0.99738,0.0,0.42569]
[1779807721436,46.33,76849.55,0.0,-0.99738,0.0,0.42518]
[1779807721468,46.33,76849.55,0.0,-0.99738,0.0,0.42518]
[1779807722066,46.33,76844.69,0.0,-0.9974,0.0,0.42279]
[1779807723074,46.33,76842.2,0.0,-0.99741,0.0,0.42157]
[1779807724559,46.33,76842.91,0.0,-0.9974,0.0,0.42192]
[1779807724718,46.33,76842.91,0.0,-0.9974,0.0,0.42192]
[1779807727667,46.33,76842.07,0.0,-0.99741,0.0,0.4215]
[1779807727717,46.33,76842.07,0.0,-0.99741,0.0,0.4215]
[1779807728147,46.33,76842.07,0.0,-0.99741,0.0,0.4215]
[1779807728220,46.33,76842.07,0.0,-0.99741,0.0,0.4215]
[1779807728246,46.33,76838.94,0.0,-0.99742,0.0,0.41997]
[1779807729126,46.33,76833.76,0.0,-0.99743,0.0,0.41745]
[1779807730126,46.33,76816.73,0.0,-0.99749,0.0,0.40926]
[1779807731132,46.33,76817.0,0.0,-0.99749,0.0,0.40939]
[1779807732138,46.33,76823.9,0.0,-0.99747,0.0,0.41269]
[1779807733145,46.33,76813.13,0.0,-0.9975,0.0,0.40754]
[1779807734152,46.33,76806.65,0.0,-0.99752,0.0,0.40447]
[1779807735161,46.33,76803.45,0.0,-0.99753,0.0,0.40296]
[1779807736177,46.33,76794.46,0.0,-0.99756,0.0,0.39875]
[1779807737331,46.33,76775.43,0.0,-0.99762,0.0,0.38996]
[1779807738186,46.33,76765.5,0.0,-0.99765,0.0,0.38544]
[1779807739197,46.33,76756.83,0.0,-0.99767,0.0,0.38153]
[1779807740203,46.33,76734.23,0.0,-0.99774,0.0,0.3715]
[1779807741217,46.33,76721.85,0.0,-0.99778,0.0,0.3661]
[1779807742309,46.33,76721.85,0.0,-0.99778,0.0,0.3661]
[1779807742415,46.33,76750.88,0.0,-0.99769,0.0,0.37886]
[1779807743235,46.33,76756.0,0.0,-0.99768,0.0,0.38116]
[1779807744242,46.33,76777.95,0.0,-0.99761,0.0,0.39111]
[1779807745249,46.33,76773.77,0.0,-0.99762,0.0,0.3892]
[1779807746256,46.33,76771.08,0.0,-0.99763,0.0,0.38797]
[1779807746535,46.33,76771.08,0.0,-0.99763,0.0,0.38797]
[1779807747263,46.33,76789.73,0.0,-0.99757,0.0,0.39655]
[1779807748270,46.33,76772.3,0.0,-0.99763,0.0,0.38853]
[1779807749277,46.33,76769.73,0.0,-0.99764,0.0,0.38736]
[1779807750286,46.33,76778.63,0.0,-0.99761,0.0,0.39143]
[1779807751294,46.33,76792.93,0.0,-0.99757,0.0,0.39731]
[1779807752301,46.33,76795.91,0.0,-0.99756,0.0,0.3987]
[1779807753308,46.33,76780.22,0.0,-0.99761,0.0,0.39144]
[1779807754315,46.33,76769.88,0.0,-0.99764,0.0,0.38671]
[1779807755322,46.33,76771.52,0.0,-0.99763,0.0,0.38746]
[1779807757336,46.33,76781.84,0.0,-0.9976,0.0,0.39218]
[1779807758345,46.33,76804.27,0.0,-0.99753,0.0,0.40261]
[1779807759351,46.33,76813.63,0.0,-0.9975,0.0,0.40704]
[1779807760358,46.33,76816.23,0.0,-0.9975,0.0,0.40827]
[1779807763379,46.33,76820.62,0.0,-0.99748,0.0,0.41037]
[1779807764386,46.33,76808.16,0.0,-0.99752,0.0,0.40445]
[1779807765393,46.33,76810.73,0.0,-0.99751,0.0,0.40566]
[1779807769194,46.33,76811.6,0.0,-0.99751,0.0,0.40607]
[1779807769218,46.33,76811.6,0.0,-0.99751,0.0,0.40607]
[1779807771436,46.33,76805.94,0.0,-0.99753,0.0,0.4034]
[1779807772443,46.33,76792.39,0.0,-0.99757,0.0,0.39706]
[1779807773450,46.33,76794.04,0.0,-0.99757,0.0,0.39783]
[1779807774457,46.33,76802.35,0.0,-0.99754,0.0,0.40171]
[1779807775464,46.33,76808.32,0.0,-0.99752,0.0,0.40452]
[1779807777092,46.33,76808.5,0.0,-0.99752,0.0,0.40461]
[1779807777486,46.33,76798.56,0.0,-0.99755,0.0,0.39993]
[1779807778488,46.33,76787.04,0.0,-0.99759,0.0,0.39458]
[1779807779504,46.33,76774.15,0.0,-0.99763,0.0,0.38866]
[1779807780518,46.33,76761.34,0.0,-0.99767,0.0,0.38285]
[1779807781101,46.33,76761.34,0.0,-0.99767,0.0,0.38285]
[1779807781522,46.33,76729.52,0.0,-0.99776,0.0,0.36875]
[1779807782531,46.33,76731.76,0.0,-0.99775,0.0,0.36972]
[1779807785125,46.33,76749.69,0.0,-0.9977,0.0,0.37763]
[1779807785565,46.33,76755.18,0.0,-0.99768,0.0,0.38008]
[1779807786580,46.33,76731.56,0.0,-0.99775,0.0,0.36964]
[1779807787991,46.33,76731.56,0.0,-0.99775,0.0,0.36964]
[1779807788056,46.33,76720.73,0.0,-0.99778,0.0,0.36493]
[1779807788601,46.33,76705.99,0.0,-0.99783,0.0,0.35861]
[1779807789604,46.33,76708.95,0.0,-0.99782,0.0,0.35987]
[1779807790611,46.33,76707.43,0.0,-0.99782,0.0,0.35922]
[1779807791692,46.33,76707.43,0.0,-0.99782,0.0,0.35922]
[1779807791712,46.33,76700.3,0.0,-0.99784,0.0,0.3562]
[1779807793203,46.33,76700.3,0.0,-0.99784,0.0,0.3562]
[1779807793245,46.33,76684.1,0.0,-0.99789,0.0,0.3494]
[1779807793634,46.33,76645.39,0.0,-0.99799,0.0,0.33361]
[1779807794641,46.33,76641.06,0.0,-0.998,0.0,0.33189]
[1779807795648,46.33,76635.42,0.0,-0.99802,0.0,0.32965]
[1779807796941,46.33,76635.42,0.0,-0.99802,0.0,0.32965]
[1779807796997,46.33,76654.98,0.0,-0.99797,0.0,0.33747]
[1779807798675,46.33,76646.68,0.0,-0.99799,0.0,0.33413]
[1779807799677,46.33,76638.51,0.0,-0.99801,0.0,0.33087]
[1779807800685,46.33,76639.4,0.0,-0.99801,0.0,0.33123]
[1779807801693,46.33,76653.53,0.0,-0.99797,0.0,0.33688]
[1779807802699,46.33,76646.5,0.0,-0.99799,0.0,0.33406]
[1779807803706,46.33,76637.7,0.0,-0.99801,0.0,0.33055]
[1779807804713,46.33,76643.3,0.0,-0.998,0.0,0.33278]
[1779807805720,46.33,76643.59,0.0,-0.998,0.0,0.3329]
[1779807806737,46.33,76638.9,0.0,-0.99801,0.0,0.33103]
[1779807807738,46.33,76634.64,0.0,-0.99802,0.0,0.32934]
[1779807808752,46.33,76630.93,0.0,-0.99803,0.0,0.32788]
[1779807809755,46.33,76634.5,0.0,-0.99802,0.0,0.32929]
[1779807811769,46.33,76636.41,0.0,-0.99802,0.0,0.32941]
[1779807812781,46.33,76641.33,0.0,-0.99801,0.0,0.33136]
[1779807813792,46.33,76622.73,0.0,-0.99805,0.0,0.32404]
[1779807814796,46.33,76616.28,0.0,-0.99807,0.0,0.32154]
[1779807815803,46.33,76618.45,0.0,-0.99806,0.0,0.32238]
[1779807817453,46.33,76618.45,0.0,-0.99806,0.0,0.32238]
[1779807817473,46.33,76623.79,0.0,-0.99805,0.0,0.32446]
[1779807817823,46.33,76607.36,0.0,-0.99809,0.0,0.3181]
[1779807819837,46.33,76605.34,0.0,-0.9981,0.0,0.31733]
[1779807821851,46.33,76621.58,0.0,-0.99806,0.0,0.32359]
[1779807822858,46.33,76630.14,0.0,-0.99803,0.0,0.32694]
[1779807823865,46.33,76636.47,0.0,-0.99802,0.0,0.32944]
[1779807826522,46.33,76635.1,0.0,-0.99802,0.0,0.32889]
[1779807826590,46.33,76656.56,0.0,-0.99797,0.0,0.33746]
[1779807826889,46.33,76679.98,0.0,-0.9979,0.0,0.34703]
[1779807827896,46.33,76681.52,0.0,-0.9979,0.0,0.34767]
[1779807828903,46.33,76692.12,0.0,-0.99787,0.0,0.35209]
[1779807830514,46.33,76692.12,0.0,-0.99787,0.0,0.35209]
[1779807830620,46.33,76695.64,0.0,-0.99786,0.0,0.35356]
[1779807832931,46.33,76693.25,0.0,-0.99787,0.0,0.35256]
[1779807833938,46.33,76686.6,0.0,-0.99788,0.0,0.34978]
[1779807834945,46.33,76692.61,0.0,-0.99787,0.0,0.35229]
[1779807835952,46.33,76694.5,0.0,-0.99786,0.0,0.35308]
[1779807836959,46.33,76692.61,0.0,-0.99787,0.0,0.35229]
[1779807837966,46.33,76703.02,0.0,-0.99784,0.0,0.35668]
[1779807838973,46.33,76704.05,0.0,-0.99784,0.0,0.35711]
[1779807840988,46.33,76707.29,0.0,-0.99783,0.0,0.35849]
[1779807843004,46.33,76697.59,0.0,-0.99785,0.0,0.35438]
[1779807844014,46.33,76698.84,0.0,-0.99785,0.0,0.35491]
[1779807845021,46.33,76701.66,0.0,-0.99784,0.0,0.3561]
[1779807846135,46.33,76723.84,0.0,-0.99778,0.0,0.36559]
[1779807847066,46.33,76722.57,0.0,-0.99778,0.0,0.36504]
[1779807848081,46.33,76702.99,0.0,-0.99784,0.0,0.35667]
[1779807849086,46.33,76704.49,0.0,-0.99783,0.0,0.3573]
[1779807850576,46.33,76707.88,0.0,-0.99782,0.0,0.35874]
[1779807851100,46.33,76704.32,0.0,-0.99783,0.0,0.35723]
[1779807853115,46.33,76708.4,0.0,-0.99782,0.0,0.35896]
[1779807854131,46.33,76732.27,0.0,-0.99776,0.0,0.36926]
[1779807855138,46.33,76734.22,0.0,-0.99775,0.0,0.37011]
[1779807858159,46.33,76723.13,0.0,-0.99778,0.0,0.36529]
[1779807859166,46.33,76721.78,0.0,-0.99779,0.0,0.3647]
[1779807860173,46.33,76725.55,0.0,-0.99777,0.0,0.36633]
[1779807861904,46.33,76726.14,0.0,-0.99777,0.0,0.36659]
[1779807861968,46.33,76726.14,0.0,-0.99777,0.0,0.36659]
[1779807862187,46.33,76725.67,0.0,-0.99777,0.0,0.36639]
[1779807863194,46.33,76723.8,0.0,-0.99778,0.0,0.36558]
[1779807866215,46.33,76714.91,0.0,-0.99781,0.0,0.36175]
[1779807867222,46.33,76718.5,0.0,-0.99779,0.0,0.36329]
[1779807868229,46.33,76730.31,0.0,-0.99776,0.0,0.3684]
[1779807869236,46.33,76737.71,0.0,-0.99774,0.0,0.37164]
[1779807869934,46.33,76737.71,0.0,-0.99774,0.0,0.37164]
[1779807869968,46.33,76737.71,0.0,-0.99774,0.0,0.37164]
[1779807870243,46.33,76738.6,0.0,-0.99774,0.0,0.37203]
[1779807871250,46.33,76740.6,0.0,-0.99774,0.0,0.37222]
[1779807872095,46.33,76740.6,0.0,-0.99774,0.0,0.37222]
[1779807872217,46.33,76740.6,0.0,-0.99774,0.0,0.37222]
[1779807875284,46.33,76725.89,0.0,-0.99778,0.0,0.3658]
[1779807875956,46.33,76725.89,0.0,-0.99778,0.0,0.3658]
[1779807875968,46.33,76725.89,0.0,-0.99778,0.0,0.3658]
[1779807876291,46.33,76725.54,0.0,-0.99778,0.0,0.36565]
[1779807877298,46.33,76727.7,0.0,-0.99777,0.0,0.36658]
[1779807877936,46.33,76727.7,0.0,-0.99777,0.0,0.36658]
[1779807877966,46.33,76727.7,0.0,-0.99777,0.0,0.36658]
[1779807880473,46.33,76728.61,0.0,-0.99777,0.0,0.36698]
[1779807880685,46.33,76733.06,0.0,-0.99776,0.0,0.36891]
[1779807880719,46.33,76733.06,0.0,-0.99776,0.0,0.36891]
[1779807881075,46.33,76733.06,0.0,-0.99776,0.0,0.36891]
[1779807881221,46.33,76733.06,0.0,-0.99776,0.0,0.36891]
[1779807881326,46.33,76735.0,0.0,-0.99775,0.0,0.36976]
[1779807882334,46.33,76727.13,0.0,-0.99777,0.0,0.36633]
[1779807883341,46.33,76730.25,0.0,-0.99777,0.0,0.36769]
[1779807883732,46.33,76730.25,0.0,-0.99777,0.0,0.36769]
[1779807883972,46.33,76730.25,0.0,-0.99777,0.0,0.36769]
[1779807884041,46.33,76730.25,0.0,-0.99777,0.0,0.36769]
[1779807884217,46.33,76730.25,0.0,-0.99777,0.0,0.36769]
[1779807884348,46.33,76738.3,0.0,-0.99774,0.0,0.37121]
[1779807885355,46.33,76734.75,0.0,-0.99775,0.0,0.36965]
[1779807885996,46.33,76734.75,0.0,-0.99775,0.0,0.36965]
[1779807886219,46.33,76734.75,0.0,-0.99775,0.0,0.36965]
[1779807886362,46.33,76738.36,0.0,-0.99774,0.0,0.37123]
[1779807888756,46.33,76739.29,0.0,-0.99774,0.0,0.37164]
[1779807889550,46.33,76739.29,0.0,-0.99774,0.0,0.37164]
[1779807889649,46.33,76741.19,0.0,-0.99773,0.0,0.37248]
[1779807889717,46.33,76741.19,0.0,-0.99773,0.0,0.37248]
[1779807892404,46.33,76743.12,0.0,-0.99773,0.0,0.37333]
[1779807893158,46.33,76743.12,0.0,-0.99773,0.0,0.37333]
[1779807893411,46.33,76750.68,0.0,-0.99771,0.0,0.37667]
[1779807894418,46.33,76752.29,0.0,-0.9977,0.0,0.37739]
[1779807895426,46.33,76759.1,0.0,-0.99768,0.0,0.38043]
[1779807896432,46.33,76765.27,0.0,-0.99766,0.0,0.3832]
[1779807898554,46.33,76765.11,0.0,-0.99766,0.0,0.38313]
[1779807898720,46.33,76764.87,0.0,-0.99766,0.0,0.38302]
[1779807899964,46.33,76765.27,0.0,-0.99766,0.0,0.3832]
[1779807904494,46.33,76769.48,0.0,-0.99765,0.0,0.3851]
[1779807905499,46.33,76783.46,0.0,-0.99761,0.0,0.39148]
[1779807906506,46.33,76783.0,0.0,-0.99761,0.0,0.39127]
[1779807908530,46.33,76750.7,0.0,-0.99771,0.0,0.37668]
[1779807909529,46.33,76752.87,0.0,-0.9977,0.0,0.37765]
[1779807910536,46.33,76760.8,0.0,-0.99768,0.0,0.38119]
[1779807911709,46.33,76760.8,0.0,-0.99768,0.0,0.38119]
[1779807911543,46.33,76756.12,0.0,-0.99769,0.0,0.3791]
[1779807913217,46.33,76756.13,0.0,-0.99769,0.0,0.3791]
[1779807913467,46.33,76756.13,0.0,-0.99769,0.0,0.3791]
[1779807913559,46.33,76760.65,0.0,-0.99768,0.0,0.38112]
[1779807916587,46.33,76762.94,0.0,-0.99767,0.0,0.38215]
[1779807917728,46.33,76762.94,0.0,-0.99767,0.0,0.38215]
[1779807917602,46.33,76766.88,0.0,-0.99766,0.0,0.38393]
[1779807918606,46.33,76762.77,0.0,-0.99767,0.0,0.38208]
[1779807920467,46.33,76763.92,0.0,-0.99767,0.0,0.38259]
[1779807920717,46.33,76763.92,0.0,-0.99767,0.0,0.38259]
[1779807920620,46.33,76767.64,0.0,-0.99765,0.0,0.38427]
[1779807922634,46.33,76769.22,0.0,-0.99765,0.0,0.38499]
[1779807923641,46.33,76777.71,0.0,-0.99762,0.0,0.38885]
[1779807924647,46.33,76786.9,0.0,-0.9976,0.0,0.39306]
[1779807925659,46.33,76790.14,0.0,-0.99759,0.0,0.39456]
[1779807926664,46.33,76813.15,0.0,-0.99751,0.0,0.40533]
[1779807927671,46.33,76835.18,0.0,-0.99744,0.0,0.41587]
[1779807928678,46.33,76834.27,0.0,-0.99745,0.0,0.41543]
[1779807929686,46.33,76830.81,0.0,-0.99746,0.0,0.41376]
[1779807930692,46.33,76834.47,0.0,-0.99745,0.0,0.41553]
[1779807930937,46.33,76834.47,0.0,-0.99745,0.0,0.41553]
[1779807931699,46.33,76832.06,0.0,-0.99746,0.0,0.41361]
[1779807935248,46.33,76832.69,0.0,-0.99746,0.0,0.41391]
[1779807935466,46.33,76832.69,0.0,-0.99746,0.0,0.41391]
[1779807937742,46.33,76840.29,0.0,-0.99743,0.0,0.41759]
[1779807938748,46.33,76838.46,0.0,-0.99744,0.0,0.4167]
[1779807939310,46.33,76838.46,0.0,-0.99744,0.0,0.4167]
[1779807939467,46.33,76838.46,0.0,-0.99744,0.0,0.4167]
[1779807939755,46.33,76836.21,0.0,-0.99744,0.0,0.41561]
[1779807940762,46.33,76823.83,0.0,-0.99748,0.0,0.40966]
[1779807941769,46.33,76822.94,0.0,-0.99749,0.0,0.40924]
[1779807942776,46.33,76819.44,0.0,-0.9975,0.0,0.40757]
[1779807944490,46.33,76819.44,0.0,-0.9975,0.0,0.40757]
[1779807944717,46.33,76819.44,0.0,-0.9975,0.0,0.40757]
[1779807944573,46.33,76816.86,0.0,-0.99751,0.0,0.40634]
[1779807944790,46.33,76819.8,0.0,-0.9975,0.0,0.40774]
[1779807946288,46.33,76819.8,0.0,-0.9975,0.0,0.40774]
[1779807946468,46.33,76819.8,0.0,-0.9975,0.0,0.40774]
[1779807946486,46.33,76812.97,0.0,-0.99752,0.0,0.4045]
[1779807946804,46.33,76809.98,0.0,-0.99753,0.0,0.40309]
[1779807947811,46.33,76814.32,0.0,-0.99751,0.0,0.40514]
[1779807949825,46.33,76817.43,0.0,-0.99751,0.0,0.40661]
[1779807950832,46.33,76815.84,0.0,-0.99751,0.0,0.40586]
[1779807952082,46.33,76815.84,0.0,-0.99751,0.0,0.40586]
[1779807952224,46.33,76815.84,0.0,-0.99751,0.0,0.40586]
[1779807956319,46.33,76814.95,0.0,-0.99751,0.0,0.40544]
[1779807956467,46.33,76814.95,0.0,-0.99751,0.0,0.40544]
[1779807956568,46.33,76816.86,0.0,-0.99751,0.0,0.40634]
[1779807956969,46.33,76816.86,0.0,-0.99751,0.0,0.40634]
[1779807957001,46.33,76816.93,0.0,-0.99751,0.0,0.40638]
[1779807958662,46.33,76816.93,0.0,-0.99751,0.0,0.40638]
[1779807958718,46.33,76816.93,0.0,-0.99751,0.0,0.40638]
[1779807958888,46.33,76812.77,0.0,-0.99752,0.0,0.40441]
[1779807960911,46.33,76797.49,0.0,-0.99757,0.0,0.39724]
[1779807961935,46.33,76782.95,0.0,-0.99761,0.0,0.39053]
[1779807962931,46.33,76776.21,0.0,-0.99763,0.0,0.38745]
[1779807963938,46.33,76780.15,0.0,-0.99762,0.0,0.38924]
[1779807964945,46.33,76774.11,0.0,-0.99764,0.0,0.38649]
[1779807965952,46.33,76777.98,0.0,-0.99763,0.0,0.38825]
[1779807966958,46.33,76786.64,0.0,-0.9976,0.0,0.39222]
[1779807968128,46.33,76786.64,0.0,-0.9976,0.0,0.39222]
[1779807968643,46.33,76786.64,0.0,-0.9976,0.0,0.39222]
[1779807968738,46.33,76789.34,0.0,-0.99759,0.0,0.39346]
[1779807969983,46.33,76780.19,0.0,-0.99762,0.0,0.38926]
[1779807972100,46.33,76778.54,0.0,-0.99763,0.0,0.38851]
[1779807972112,46.33,76772.4,0.0,-0.99764,0.0,0.38572]
[1779807973717,46.33,76772.4,0.0,-0.99764,0.0,0.38572]
[1779807973973,46.33,76774.09,0.0,-0.99764,0.0,0.38648]
[1779807975019,46.33,76789.99,0.0,-0.99759,0.0,0.39376]
[1779807976618,46.33,76801.46,0.0,-0.99756,0.0,0.39909]
[1779807977033,46.33,76808.4,0.0,-0.99753,0.0,0.40235]
[1779807978040,46.33,76804.83,0.0,-0.99754,0.0,0.40067]
[1779807980054,46.33,76818.79,0.0,-0.9975,0.0,0.40726]
[1779807982068,46.33,76821.4,0.0,-0.99749,0.0,0.4085]
[1779807983150,46.33,76821.4,0.0,-0.99749,0.0,0.4085]
[1779807983217,46.33,76821.4,0.0,-0.99749,0.0,0.4085]
[1779807984227,46.33,76819.98,0.0,-0.9975,0.0,0.40783]
[1779807984250,46.33,76820.99,0.0,-0.99749,0.0,0.40831]
[1779807986253,46.33,76818.97,0.0,-0.9975,0.0,0.40734]
[1779807986470,46.33,76818.97,0.0,-0.9975,0.0,0.40734]
[1779807988222,46.33,76814.97,0.0,-0.99751,0.0,0.40545]
[1779807988296,46.33,76816.69,0.0,-0.99751,0.0,0.40626]
[1779807990560,46.33,76816.82,0.0,-0.99751,0.0,0.40632]
[1779807990614,46.33,76817.06,0.0,-0.99751,0.0,0.40644]
[1779807990909,46.33,76817.06,0.0,-0.99751,0.0,0.40644]
[1779807991132,46.33,76807.0,0.0,-0.99754,0.0,0.40095]
[1779807992138,46.33,76809.88,0.0,-0.99753,0.0,0.4023]
[1779807993363,46.33,76809.88,0.0,-0.99753,0.0,0.4023]
[1779807993469,46.33,76809.88,0.0,-0.99753,0.0,0.4023]
[1779807993571,46.33,76809.86,0.0,-0.99753,0.0,0.4023]
[1779807994152,46.33,76806.32,0.0,-0.99754,0.0,0.40063]
[1779807999187,46.33,76806.34,0.0,-0.99754,0.0,0.40064]
[1779808000857,46.33,76807.17,0.0,-0.99754,0.0,0.40103]
[1779808000969,46.33,76807.17,0.0,-0.99754,0.0,0.40103]
[1779808002785,46.33,76806.19,0.0,-0.99755,0.0,0.40057]
[1779808002823,46.33,76806.17,0.0,-0.99755,0.0,0.40056]
[1779808002969,46.33,76806.17,0.0,-0.99755,0.0,0.40056]
[1779808006777,46.33,76806.1,0.0,-0.99755,0.0,0.40053]
[1779808006969,46.33,76806.82,0.0,-0.99754,0.0,0.40087]
[1779808010177,46.33,76807.12,0.0,-0.99754,0.0,0.40101]
[1779808010219,46.33,76807.12,0.0,-0.99754,0.0,0.40101]
[1779808010270,46.33,76807.19,0.0,-0.99754,0.0,0.40104]
[1779808014624,46.33,76805.6,0.0,-0.99755,0.0,0.4003]
[1779808014719,46.33,76805.6,0.0,-0.99755,0.0,0.4003]
[1779808014775,46.33,76795.99,0.0,-0.99758,0.0,0.39582]
[1779808015306,46.33,76778.97,0.0,-0.99763,0.0,0.38799]
[1779808016312,46.33,76774.69,0.0,-0.99764,0.0,0.38604]
[1779808018326,46.33,76772.22,0.0,-0.99765,0.0,0.38492]
[1779808018863,46.33,76772.22,0.0,-0.99765,0.0,0.38492]
[1779808018968,46.33,76772.22,0.0,-0.99765,0.0,0.38492]
[1779808020228,46.33,76773.01,0.0,-0.99765,0.0,0.38528]
[1779808020467,46.33,76773.01,0.0,-0.99765,0.0,0.38528]
[1779808020569,46.33,76772.46,0.0,-0.99765,0.0,0.38503]
[1779808021368,46.33,76769.29,0.0,-0.99766,0.0,0.3836]
[1779808022355,46.33,76752.7,0.0,-0.99771,0.0,0.37617]
[1779808023366,46.33,76765.22,0.0,-0.99767,0.0,0.38176]
[1779808024373,46.33,76770.32,0.0,-0.99766,0.0,0.38406]
[1779808025380,46.33,76764.32,0.0,-0.99767,0.0,0.38136]
[1779808027387,46.33,76763.71,0.0,-0.99768,0.0,0.38108]
[1779808027468,46.33,76763.71,0.0,-0.99768,0.0,0.38108]
[1779808029145,46.33,76765.55,0.0,-0.99767,0.0,0.38191]
[1779808029219,46.33,76765.55,0.0,-0.99767,0.0,0.38191]
[1779808029408,46.33,76767.47,0.0,-0.99766,0.0,0.38277]
[1779808031422,46.33,76763.61,0.0,-0.99768,0.0,0.38104]
[1779808032431,46.33,76746.17,0.0,-0.99773,0.0,0.37328]
[1779808033436,46.33,76745.07,0.0,-0.99773,0.0,0.3728]
[1779808035450,46.33,76731.37,0.0,-0.99777,0.0,0.3668]
[1779808036457,46.33,76722.35,0.0,-0.9978,0.0,0.3629]
[1779808037464,46.33,76720.16,0.0,-0.9978,0.0,0.36196]
[1779808038471,46.33,76710.68,0.0,-0.99783,0.0,0.35791]
[1779808039479,46.33,76722.43,0.0,-0.9978,0.0,0.36294]
[1779808040485,46.33,76719.08,0.0,-0.99781,0.0,0.3615]
[1779808041492,46.33,76710.77,0.0,-0.99783,0.0,0.35795]
[1779808042499,46.33,76711.04,0.0,-0.99783,0.0,0.35807]
[1779808044518,46.33,76713.75,0.0,-0.99782,0.0,0.35922]
[1779808045521,46.33,76720.81,0.0,-0.9978,0.0,0.36224]
[1779808046530,46.33,76719.92,0.0,-0.9978,0.0,0.36186]
[1779808048509,46.33,76719.24,0.0,-0.9978,0.0,0.36157]
[1779808048719,46.33,76719.24,0.0,-0.9978,0.0,0.36157]
[1779808051181,46.33,76720.7,0.0,-0.9978,0.0,0.3622]
[1779808051217,46.33,76720.7,0.0,-0.9978,0.0,0.3622]
[1779808052577,46.33,76715.88,0.0,-0.99782,0.0,0.35945]
[1779808054591,46.33,76720.14,0.0,-0.99781,0.0,0.36128]
[1779808055036,46.33,76720.14,0.0,-0.99781,0.0,0.36128]
[1779808055221,46.33,76720.14,0.0,-0.99781,0.0,0.36128]
[1779808055507,46.33,76720.14,0.0,-0.99781,0.0,0.36128]
[1779808055647,46.33,76720.14,0.0,-0.99781,0.0,0.36128]
[1779808055685,46.33,76719.49,0.0,-0.99781,0.0,0.361]
[1779808056605,46.33,76727.86,0.0,-0.99778,0.0,0.3646]
[1779808057612,46.33,76748.69,0.0,-0.99772,0.0,0.3737]
[1779808058619,46.33,76748.77,0.0,-0.99772,0.0,0.37373]
[1779808059588,46.33,76748.77,0.0,-0.99772,0.0,0.37373]
[1779808059717,46.33,76748.77,0.0,-0.99772,0.0,0.37373]
[1779808060780,46.33,76741.9,0.0,-0.99774,0.0,0.37071]
[1779808061651,46.33,76716.85,0.0,-0.99782,0.0,0.35987]
[1779808062652,46.33,76672.09,0.0,-0.99794,0.0,0.34118]
[1779808062990,46.33,76672.09,0.0,-0.99794,0.0,0.34118]
[1779808063659,46.33,76670.26,0.0,-0.99794,0.0,0.34044]
[1779808064666,46.33,76675.21,0.0,-0.99793,0.0,0.34246]
[1779808065673,46.33,76689.03,0.0,-0.99789,0.0,0.34815]
[1779808066173,46.33,76689.03,0.0,-0.99789,0.0,0.34815]
[1779808066680,46.33,76695.02,0.0,-0.99788,0.0,0.35065]
[1779808068694,46.33,76697.07,0.0,-0.99787,0.0,0.3515]
[1779808069701,46.33,76702.3,0.0,-0.99786,0.0,0.3537]
[1779808071139,46.33,76703.46,0.0,-0.99785,0.0,0.35419]
[1779808071419,46.33,76703.46,0.0,-0.99785,0.0,0.35419]
[1779808073729,46.33,76707.96,0.0,-0.99784,0.0,0.35609]
[1779808077174,46.33,76705.68,0.0,-0.99785,0.0,0.35512]
[1779808077254,46.33,76705.68,0.0,-0.99785,0.0,0.35512]
[1779808077759,46.33,76713.5,0.0,-0.99783,0.0,0.35844]
[1779808078766,46.33,76721.36,0.0,-0.9978,0.0,0.3618]
[1779808079773,46.33,76724.37,0.0,-0.99779,0.0,0.36309]
[1779808080806,46.33,76724.37,0.0,-0.99779,0.0,0.36309]
[1779808080971,46.33,76724.43,0.0,-0.99779,0.0,0.36312]
[1779808081789,46.33,76727.55,0.0,-0.99779,0.0,0.36447]
[1779808082796,46.33,76742.72,0.0,-0.99774,0.0,0.37107]
[1779808083803,46.33,76744.69,0.0,-0.99774,0.0,0.37193]
[1779808084810,46.33,76751.22,0.0,-0.99772,0.0,0.37481]
[1779808085817,46.33,76765.37,0.0,-0.99767,0.0,0.38112]
[1779808086824,46.33,76764.53,0.0,-0.99768,0.0,0.38075]
[1779808087831,46.33,76768.19,0.0,-0.99767,0.0,0.38239]
[1779808088838,46.33,76771.06,0.0,-0.99766,0.0,0.38368]
[1779808090851,46.33,76774.16,0.0,-0.99765,0.0,0.38509]
[1779808092871,46.33,76771.5,0.0,-0.99766,0.0,0.38388]
[1779808093878,46.33,76774.76,0.0,-0.99765,0.0,0.38536]
[1779808097049,46.33,76775.26,0.0,-0.99764,0.0,0.38559]
[1779808097218,46.33,76775.26,0.0,-0.99764,0.0,0.38559]
[1779808101555,46.33,76775.92,0.0,-0.99764,0.0,0.38588]
[1779808101720,46.33,76775.92,0.0,-0.99764,0.0,0.38588]
[1779808102258,46.33,76773.68,0.0,-0.99765,0.0,0.38487]
[1779808102466,46.33,76773.68,0.0,-0.99765,0.0,0.38487]
[1779808102943,46.33,76775.24,0.0,-0.99764,0.0,0.38558]
[1779808103950,46.33,76778.7,0.0,-0.99763,0.0,0.38715]
[1779808104957,46.33,76771.18,0.0,-0.99766,0.0,0.38374]
[1779808104986,46.33,76771.18,0.0,-0.99766,0.0,0.38374]
[1779808105220,46.33,76771.18,0.0,-0.99766,0.0,0.38374]
[1779808105964,46.33,76750.62,0.0,-0.99772,0.0,0.37455]
[1779808106972,46.33,76741.18,0.0,-0.99775,0.0,0.37039]
[1779808107978,46.33,76745.41,0.0,-0.99773,0.0,0.37225]
[1779808108985,46.33,76750.25,0.0,-0.99772,0.0,0.37439]
[1779808111272,46.33,76750.01,0.0,-0.99772,0.0,0.37428]
[1779808111468,46.33,76750.01,0.0,-0.99772,0.0,0.37428]
[1779808112009,46.33,76744.56,0.0,-0.99774,0.0,0.37118]
[1779808113881,46.33,76744.56,0.0,-0.99774,0.0,0.37118]
[1779808113968,46.33,76744.56,0.0,-0.99774,0.0,0.37118]
[1779808114022,46.33,76747.96,0.0,-0.99773,0.0,0.37268]
[1779808115030,46.33,76755.77,0.0,-0.99771,0.0,0.37613]
[1779808116586,46.33,76775.02,0.0,-0.99765,0.0,0.38476]
[1779808117677,46.33,76775.02,0.0,-0.99765,0.0,0.38476]
[1779808117717,46.33,76775.02,0.0,-0.99765,0.0,0.38476]
[1779808117818,46.33,76779.7,0.0,-0.99764,0.0,0.38689]
[1779808122548,46.33,76781.41,0.0,-0.99763,0.0,0.38767]
[1779808122717,46.33,76781.41,0.0,-0.99763,0.0,0.38767]
[1779808122818,46.33,76781.68,0.0,-0.99763,0.0,0.38779]
[1779808125105,46.33,76788.88,0.0,-0.99761,0.0,0.39108]
[1779808126112,46.33,76793.87,0.0,-0.99759,0.0,0.39338]
[1779808127440,46.33,76793.87,0.0,-0.99759,0.0,0.39338]
[1779808127467,46.33,76793.87,0.0,-0.99759,0.0,0.39338]
[1779808132155,46.33,76800.68,0.0,-0.99757,0.0,0.39654]
[1779808134561,46.33,76794.96,0.0,-0.99759,0.0,0.39388]
[1779808135181,46.33,76799.23,0.0,-0.99758,0.0,0.39586]
[1779808136893,46.33,76799.23,0.0,-0.99758,0.0,0.39586]
[1779808136968,46.33,76799.23,0.0,-0.99758,0.0,0.39586]
[1779808136904,46.33,76799.58,0.0,-0.99757,0.0,0.39602]
[1779808142230,46.33,76805.57,0.0,-0.99756,0.0,0.39881]
[1779808145086,46.33,76807.18,0.0,-0.99755,0.0,0.39957]
[1779808145110,46.33,76807.18,0.0,-0.99755,0.0,0.39957]
[1779808145251,46.33,76808.93,0.0,-0.99755,0.0,0.40039]
[1779808146398,46.33,76808.93,0.0,-0.99755,0.0,0.40039]
[1779808146467,46.33,76808.93,0.0,-0.99755,0.0,0.40039]
[1779808148272,46.33,76815.84,0.0,-0.99752,0.0,0.40364]
[1779808150045,46.33,76815.83,0.0,-0.99752,0.0,0.40363]
[1779808151754,46.33,76815.92,0.0,-0.99752,0.0,0.40367]
[1779808151967,46.33,76815.92,0.0,-0.99752,0.0,0.40367]
[1779808151821,46.33,76820.38,0.0,-0.99751,0.0,0.40578]
[1779808156328,46.33,76817.47,0.0,-0.99752,0.0,0.40441]
[1779808157335,46.33,76810.63,0.0,-0.99754,0.0,0.40118]
[1779808158572,46.33,76810.63,0.0,-0.99754,0.0,0.40118]
[1779808158575,46.33,76810.63,0.0,-0.99754,0.0,0.40118]
[1779808158718,46.33,76810.63,0.0,-0.99754,0.0,0.40118]
[1779808158788,46.33,76812.67,0.0,-0.99753,0.0,0.40214]
[1779808160356,46.33,76808.22,0.0,-0.99755,0.0,0.40005]
[1779808161402,46.33,76808.22,0.0,-0.99755,0.0,0.40005]
[1779808161470,46.33,76808.22,0.0,-0.99755,0.0,0.40005]
[1779808161501,46.33,76807.85,0.0,-0.99755,0.0,0.39988]
[1779808167749,46.33,76805.92,0.0,-0.99755,0.0,0.39898]
[1779808167793,46.33,76805.92,0.0,-0.99755,0.0,0.39898]
[1779808167968,46.33,76805.92,0.0,-0.99755,0.0,0.39898]
[1779808168009,46.33,76806.18,0.0,-0.99755,0.0,0.3991]
[1779808171433,46.33,76807.6,0.0,-0.99755,0.0,0.39903]
[1779808172440,46.33,76798.61,0.0,-0.99758,0.0,0.39485]
[1779808173447,46.33,76794.36,0.0,-0.9976,0.0,0.39288]
[1779808174179,46.33,76794.36,0.0,-0.9976,0.0,0.39288]
[1779808174454,46.33,76783.96,0.0,-0.99763,0.0,0.38811]
[1779808175461,46.33,76779.35,0.0,-0.99764,0.0,0.38601]
[1779808176468,46.33,76783.17,0.0,-0.99763,0.0,0.38775]
[1779808179489,46.33,76791.75,0.0,-0.9976,0.0,0.39168]
[1779808180089,46.33,76791.75,0.0,-0.9976,0.0,0.39168]
[1779808180137,46.33,76791.75,0.0,-0.9976,0.0,0.39168]
[1779808180220,46.33,76791.75,0.0,-0.9976,0.0,0.39168]
[1779808180497,46.33,76792.1,0.0,-0.9976,0.0,0.39184]
[1779808185530,46.33,76790.83,0.0,-0.99761,0.0,0.39126]
[1779808189559,46.33,76784.39,0.0,-0.99763,0.0,0.38831]
[1779808192580,46.33,76781.77,0.0,-0.99763,0.0,0.38711]
[1779808194201,46.33,76782.75,0.0,-0.99763,0.0,0.38756]
[1779808194221,46.33,76782.75,0.0,-0.99763,0.0,0.38756]
[1779808194256,46.33,76782.75,0.0,-0.99763,0.0,0.38756]
[1779808194468,46.33,76782.75,0.0,-0.99763,0.0,0.38756]
[1779808194594,46.33,76790.27,0.0,-0.99761,0.0,0.391]
[1779808195601,46.33,76790.08,0.0,-0.99761,0.0,0.39091]
[1779808198919,46.33,76791.56,0.0,-0.9976,0.0,0.39159]
[1779808198926,46.33,76791.56,0.0,-0.9976,0.0,0.39159]
[1779808198968,46.33,76791.56,0.0,-0.9976,0.0,0.39159]
[1779808199006,46.33,76792.12,0.0,-0.9976,0.0,0.39185]
[1779808200636,46.33,76788.84,0.0,-0.99761,0.0,0.39034]
[1779808201643,46.33,76784.79,0.0,-0.99762,0.0,0.38849]
[1779808202169,46.33,76784.79,0.0,-0.99762,0.0,0.38849]
[1779808202218,46.33,76784.79,0.0,-0.99762,0.0,0.38849]
[1779808202230,46.33,76784.79,0.0,-0.99762,0.0,0.38849]
[1779808202468,46.33,76784.79,0.0,-0.99762,0.0,0.38849]
[1779808202650,46.33,76784.77,0.0,-0.99762,0.0,0.38848]
[1779808203657,46.33,76797.16,0.0,-0.99759,0.0,0.39418]
[1779808204942,46.33,76797.16,0.0,-0.99759,0.0,0.39418]
[1779808204971,46.33,76797.16,0.0,-0.99759,0.0,0.39418]
[1779808205061,46.33,76797.16,0.0,-0.99759,0.0,0.39418]
[1779808205043,46.33,76800.19,0.0,-0.99758,0.0,0.39558]
[1779808205222,46.33,76800.19,0.0,-0.99758,0.0,0.39558]
[1779808205671,46.33,76796.8,0.0,-0.99759,0.0,0.39401]
[1779808206679,46.33,76792.25,0.0,-0.9976,0.0,0.39191]
[1779808207827,46.33,76792.25,0.0,-0.9976,0.0,0.39191]
[1779808207967,46.33,76792.25,0.0,-0.9976,0.0,0.39191]
[1779808208069,46.33,76796.21,0.0,-0.99759,0.0,0.39374]
[1779808209586,46.33,76797.07,0.0,-0.99759,0.0,0.39413]
[1779808209718,46.33,76797.07,0.0,-0.99759,0.0,0.39413]
[1779808211714,46.33,76794.66,0.0,-0.99759,0.0,0.39302]
[1779808212722,46.33,76784.62,0.0,-0.99762,0.0,0.38841]
[1779808213729,46.33,76782.49,0.0,-0.99763,0.0,0.38744]
[1779808214268,46.33,76782.49,0.0,-0.99763,0.0,0.38744]
[1779808214470,46.33,76782.49,0.0,-0.99763,0.0,0.38744]
[1779808214810,46.33,76782.49,0.0,-0.99763,0.0,0.38744]
[1779808214971,46.33,76782.49,0.0,-0.99763,0.0,0.38744]
[1779808215071,46.33,76785.76,0.0,-0.99762,0.0,0.38893]
[1779808217756,46.33,76792.77,0.0,-0.9976,0.0,0.39215]
[1779808218764,46.33,76797.1,0.0,-0.99759,0.0,0.39415]
[1779808219349,46.33,76797.1,0.0,-0.99759,0.0,0.39415]
[1779808219421,46.33,76797.1,0.0,-0.99759,0.0,0.39415]
[1779808219469,46.33,76797.1,0.0,-0.99759,0.0,0.39415]
[1779808219771,46.33,76797.08,0.0,-0.99759,0.0,0.39414]
[1779808220778,46.33,76799.64,0.0,-0.99758,0.0,0.39532]
[1779808221792,46.33,76803.28,0.0,-0.99757,0.0,0.39701]
[1779808222796,46.33,76817.85,0.0,-0.99752,0.0,0.40384]
[1779808223803,46.33,76817.98,0.0,-0.99752,0.0,0.40391]
[1779808225178,46.33,76817.53,0.0,-0.99752,0.0,0.40369]
[1779808225220,46.33,76817.53,0.0,-0.99752,0.0,0.40369]
[1779808225471,46.33,76817.53,0.0,-0.99752,0.0,0.40369]
[1779808225817,46.33,76817.83,0.0,-0.99752,0.0,0.40383]
[1779808227831,46.33,76820.82,0.0,-0.99751,0.0,0.40525]
[1779808230852,46.33,76830.84,0.0,-0.99748,0.0,0.41002]
[1779808231859,46.33,76833.93,0.0,-0.99747,0.0,0.41075]
[1779808234048,46.33,76839.39,0.0,-0.99746,0.0,0.41337]
[1779808235887,46.33,76834.95,0.0,-0.99747,0.0,0.41124]
[1779808236894,46.33,76843.71,0.0,-0.99744,0.0,0.41546]
[1779808237901,46.33,76844.33,0.0,-0.99744,0.0,0.41576]
[1779808239020,46.33,76844.33,0.0,-0.99744,0.0,0.41576]
[1779808239121,46.33,76843.73,0.0,-0.99744,0.0,0.41547]
[1779808239218,46.33,76843.73,0.0,-0.99744,0.0,0.41547]
[1779808239915,46.33,76838.3,0.0,-0.99746,0.0,0.41285]
[1779808240923,46.33,76835.29,0.0,-0.99747,0.0,0.4114]
[1779808241930,46.33,76842.65,0.0,-0.99745,0.0,0.41495]
[1779808242937,46.33,76843.46,0.0,-0.99744,0.0,0.41534]
[1779808243258,46.33,76843.46,0.0,-0.99744,0.0,0.41534]
[1779808243263,46.33,76843.46,0.0,-0.99744,0.0,0.41534]
[1779808243471,46.33,76843.46,0.0,-0.99744,0.0,0.41534]
[1779808243946,46.33,76841.6,0.0,-0.99745,0.0,0.41444]
[1779808244951,46.33,76839.17,0.0,-0.99746,0.0,0.41327]
[1779808246965,46.33,76835.58,0.0,-0.99747,0.0,0.41154]
[1779808247972,46.33,76833.21,0.0,-0.99748,0.0,0.4104]
[1779808248304,46.33,76833.21,0.0,-0.99748,0.0,0.4104]
[1779808248468,46.33,76833.21,0.0,-0.99748,0.0,0.4104]
[1779808248979,46.33,76829.43,0.0,-0.99749,0.0,0.4086]
[1779808250993,46.33,76820.93,0.0,-0.99752,0.0,0.40456]
[1779808252000,46.33,76817.49,0.0,-0.99753,0.0,0.40293]
[1779808253660,46.33,76816.24,0.0,-0.99753,0.0,0.40235]
[1779808253805,46.33,76816.24,0.0,-0.99753,0.0,0.40235]
[1779808254014,46.33,76815.42,0.0,-0.99753,0.0,0.40196]
[1779808254707,46.33,76815.42,0.0,-0.99753,0.0,0.40196]
[1779808255054,46.33,76810.66,0.0,-0.99755,0.0,0.39973]
[1779808256029,46.33,76806.04,0.0,-0.99756,0.0,0.39757]
[1779808258045,46.33,76790.14,0.0,-0.99761,0.0,0.39022]
[1779808259051,46.33,76772.91,0.0,-0.99766,0.0,0.38239]
[1779808260061,46.33,76777.31,0.0,-0.99765,0.0,0.38437]
[1779808261990,46.33,76776.65,0.0,-0.99765,0.0,0.38408]
[1779808262595,46.33,76776.54,0.0,-0.99765,0.0,0.38403]
[1779808266104,46.33,76783.35,0.0,-0.99763,0.0,0.38712]
[1779808267111,46.33,76805.38,0.0,-0.99757,0.0,0.39726]
[1779808268118,46.33,76803.3,0.0,-0.99757,0.0,0.39629]
[1779808269971,46.33,76801.55,0.0,-0.99758,0.0,0.39548]
[1779808271140,46.33,76809.93,0.0,-0.99755,0.0,0.39938]
[1779808272148,46.33,76804.17,0.0,-0.99757,0.0,0.3967]
[1779808272832,46.33,76804.17,0.0,-0.99757,0.0,0.3967]
[1779808272969,46.33,76804.17,0.0,-0.99757,0.0,0.3967]
[1779808273155,46.33,76804.85,0.0,-0.99757,0.0,0.39701]
[1779808273485,46.33,76804.85,0.0,-0.99757,0.0,0.39701]
[1779808273718,46.33,76804.85,0.0,-0.99757,0.0,0.39701]
[1779808275969,46.33,76804.6,0.0,-0.99757,0.0,0.3969]
[1779808276071,46.33,76803.91,0.0,-0.99757,0.0,0.39658]
[1779808280948,46.33,76804.85,0.0,-0.99757,0.0,0.39701]
[1779808280967,46.33,76804.85,0.0,-0.99757,0.0,0.39701]
[1779808281211,46.33,76801.71,0.0,-0.99758,0.0,0.39555]
[1779808282220,46.33,76808.55,0.0,-0.99756,0.0,0.39874]
[1779808283228,46.33,76817.15,0.0,-0.99753,0.0,0.40277]
[1779808284235,46.33,76819.81,0.0,-0.99752,0.0,0.40403]
[1779808285242,46.33,76814.25,0.0,-0.99754,0.0,0.40141]
[1779808286864,46.33,76814.25,0.0,-0.99754,0.0,0.40141]
[1779808286869,46.33,76814.25,0.0,-0.99754,0.0,0.40141]
[1779808286968,46.33,76814.25,0.0,-0.99754,0.0,0.40141]
[1779808287070,46.33,76808.56,0.0,-0.99756,0.0,0.39874]
[1779808287256,46.33,76811.74,0.0,-0.99755,0.0,0.40023]
[1779808289623,46.33,76812.95,0.0,-0.99754,0.0,0.4008]
[1779808289717,46.33,76812.95,0.0,-0.99754,0.0,0.4008]
[1779808289818,46.33,76811.98,0.0,-0.99754,0.0,0.40034]
[1779808292292,46.33,76813.24,0.0,-0.99755,0.0,0.4002]
[1779808293913,46.33,76813.24,0.0,-0.99755,0.0,0.4002]
[1779808293971,46.33,76813.24,0.0,-0.99755,0.0,0.4002]
[1779808294011,46.33,76813.24,0.0,-0.99755,0.0,0.4002]
[1779808294014,46.33,76811.99,0.0,-0.99755,0.0,0.39961]
[1779808294217,46.33,76811.99,0.0,-0.99755,0.0,0.39961]
[1779808294991,46.33,76818.32,0.0,-0.99753,0.0,0.40259]
[1779808298608,46.33,76817.52,0.0,-0.99753,0.0,0.40221]
[1779808298720,46.33,76817.52,0.0,-0.99753,0.0,0.40221]
[1779808298821,46.33,76825.55,0.0,-0.99751,0.0,0.40601]
[1779808300640,46.33,76825.41,0.0,-0.99751,0.0,0.40594]
[1779808300695,46.33,76825.41,0.0,-0.99751,0.0,0.40594]
[1779808300717,46.33,76825.41,0.0,-0.99751,0.0,0.40594]
[1779808300796,46.33,76827.59,0.0,-0.9975,0.0,0.40697]
[1779808302366,46.33,76833.29,0.0,-0.99748,0.0,0.40969]
[1779808304834,46.33,76832.12,0.0,-0.99749,0.0,0.40913]
[1779808304837,46.33,76832.12,0.0,-0.99749,0.0,0.40913]
[1779808304973,46.33,76832.12,0.0,-0.99749,0.0,0.40913]
[1779808305040,46.33,76828.29,0.0,-0.9975,0.0,0.40731]
[1779808308518,46.33,76828.27,0.0,-0.9975,0.0,0.4073]
[1779808308524,46.33,76828.27,0.0,-0.9975,0.0,0.4073]
[1779808308718,46.33,76828.27,0.0,-0.9975,0.0,0.4073]
[1779808308793,46.33,76829.37,0.0,-0.99749,0.0,0.40782]
[1779808313443,46.33,76831.5,0.0,-0.99749,0.0,0.40884]
[1779808314367,46.33,76831.5,0.0,-0.99749,0.0,0.40884]
[1779808314461,46.33,76831.5,0.0,-0.99749,0.0,0.40884]
[1779808314468,46.33,76831.5,0.0,-0.99749,0.0,0.40884]
[1779808314569,46.33,76834.79,0.0,-0.99748,0.0,0.41041]
[1779808319486,46.33,76850.9,0.0,-0.99742,0.0,0.41819]
[1779808320493,46.33,76853.43,0.0,-0.99742,0.0,0.41942]
[1779808321217,46.33,76853.43,0.0,-0.99742,0.0,0.41942]
[1779808321225,46.33,76853.43,0.0,-0.99742,0.0,0.41942]
[1779808321467,46.33,76853.43,0.0,-0.99742,0.0,0.41942]
[1779808322043,46.33,76851.44,0.0,-0.99742,0.0,0.41845]
[1779808323513,46.33,76854.72,0.0,-0.99741,0.0,0.42005]
[1779808324892,46.33,76854.72,0.0,-0.99741,0.0,0.42005]
[1779808324899,46.33,76854.72,0.0,-0.99741,0.0,0.42005]
[1779808324968,46.33,76854.72,0.0,-0.99741,0.0,0.42005]
[1779808325069,46.33,76852.02,0.0,-0.99742,0.0,0.41874]
[1779808328077,46.33,76856.77,0.0,-0.9974,0.0,0.42106]
[1779808333139,46.33,76856.66,0.0,-0.99741,0.0,0.421]
[1779808333202,46.33,76855.0,0.0,-0.99741,0.0,0.42019]
[1779808334591,46.33,76851.32,0.0,-0.99742,0.0,0.4184]
[1779808335598,46.33,76857.28,0.0,-0.9974,0.0,0.42131]
[1779808336450,46.33,76857.28,0.0,-0.9974,0.0,0.42131]
[1779808336605,46.33,76871.4,0.0,-0.99736,0.0,0.42828]
[1779808337484,46.33,76871.4,0.0,-0.99736,0.0,0.42828]
[1779808337718,46.33,76871.4,0.0,-0.99736,0.0,0.42828]
[1779808337819,46.33,76868.7,0.0,-0.99737,0.0,0.42694]
[1779808339626,46.33,76878.46,0.0,-0.99733,0.0,0.4318]
[1779808340633,46.33,76873.1,0.0,-0.99735,0.0,0.42912]
[1779808341640,46.33,76870.28,0.0,-0.99736,0.0,0.42772]
[1779808343225,46.33,76870.28,0.0,-0.99736,0.0,0.42772]
[1779808342648,46.33,76860.87,0.0,-0.99739,0.0,0.42307]
[1779808343467,46.33,76860.87,0.0,-0.99739,0.0,0.42307]
[1779808343498,46.33,76860.87,0.0,-0.99739,0.0,0.42307]
[1779808343721,46.33,76860.87,0.0,-0.99739,0.0,0.42307]
[1779808343798,46.33,76859.52,0.0,-0.9974,0.0,0.42241]
[1779808345668,46.33,76861.47,0.0,-0.99739,0.0,0.42336]
[1779808346676,46.33,76870.25,0.0,-0.99736,0.0,0.4277]
[1779808347714,46.33,76870.25,0.0,-0.99736,0.0,0.4277]
[1779808347969,46.33,76870.25,0.0,-0.99736,0.0,0.4277]
[1779808348061,46.33,76870.37,0.0,-0.99736,0.0,0.42776]
[1779808352595,46.33,76868.1,0.0,-0.99737,0.0,0.42587]
[1779808352719,46.33,76868.1,0.0,-0.99737,0.0,0.42587]
[1779808352777,46.33,76867.84,0.0,-0.99737,0.0,0.42574]
[1779808353643,46.33,76867.84,0.0,-0.99737,0.0,0.42574]
[1779808353717,46.33,76867.84,0.0,-0.99737,0.0,0.42574]
[1779808357068,46.33,76862.9,0.0,-0.99739,0.0,0.4233]
[1779808358585,46.33,76863.38,0.0,-0.99739,0.0,0.42354]
[1779808358591,46.33,76863.38,0.0,-0.99739,0.0,0.42354]
[1779808358719,46.33,76863.38,0.0,-0.99739,0.0,0.42354]
[1779808358760,46.33,76864.15,0.0,-0.99738,0.0,0.42392]
[1779808360774,46.33,76870.41,0.0,-0.99736,0.0,0.42701]
[1779808362515,46.33,76868.78,0.0,-0.99737,0.0,0.4262]
[1779808362723,46.33,76868.78,0.0,-0.99737,0.0,0.4262]
[1779808362788,46.33,76862.3,0.0,-0.99739,0.0,0.423]
[1779808363795,46.33,76857.65,0.0,-0.99741,0.0,0.42072]
[1779808364803,46.33,76854.99,0.0,-0.99742,0.0,0.41942]
[1779808366099,46.33,76854.99,0.0,-0.99742,0.0,0.41942]
[1779808366106,46.33,76854.99,0.0,-0.99742,0.0,0.41942]
[1779808366218,46.33,76854.99,0.0,-0.99742,0.0,0.41942]
[1779808366200,46.33,76851.63,0.0,-0.99743,0.0,0.41779]
[1779808366817,46.33,76853.05,0.0,-0.99742,0.0,0.41848]
[1779808369838,46.33,76848.96,0.0,-0.99744,0.0,0.41649]
[1779808370490,46.33,76848.96,0.0,-0.99744,0.0,0.41649]
[1779808370495,46.33,76848.96,0.0,-0.99744,0.0,0.41649]
[1779808370718,46.33,76848.96,0.0,-0.99744,0.0,0.41649]
[1779808370846,46.33,76848.79,0.0,-0.99744,0.0,0.41641]
[1779808371853,46.33,76857.77,0.0,-0.99741,0.0,0.42078]
[1779808372860,46.33,76863.34,0.0,-0.99739,0.0,0.42352]
[1779808373867,46.33,76865.13,0.0,-0.99738,0.0,0.4244]
[1779808374346,46.33,76865.13,0.0,-0.99738,0.0,0.4244]
[1779808374468,46.33,76865.13,0.0,-0.99738,0.0,0.4244]
[1779808374874,46.33,76867.77,0.0,-0.99737,0.0,0.4257]
[1779808377895,46.33,76871.42,0.0,-0.99736,0.0,0.42751]
[1779808378291,46.33,76871.42,0.0,-0.99736,0.0,0.42751]
[1779808378469,46.33,76871.42,0.0,-0.99736,0.0,0.42751]
[1779808378683,46.33,76871.42,0.0,-0.99736,0.0,0.42751]
[1779808378717,46.33,76871.42,0.0,-0.99736,0.0,0.42751]
[1779808378902,46.33,76874.23,0.0,-0.99735,0.0,0.42891]
[1779808379908,46.33,76879.07,0.0,-0.99733,0.0,0.43132]
[1779808380916,46.33,76883.42,0.0,-0.99732,0.0,0.4335]
[1779808381853,46.33,76883.42,0.0,-0.99732,0.0,0.4335]
[1779808381971,46.33,76883.42,0.0,-0.99732,0.0,0.4335]
[1779808384945,46.33,76890.59,0.0,-0.9973,0.0,0.43712]
[1779808385964,46.33,76885.53,0.0,-0.99731,0.0,0.43456]
[1779808387206,46.33,76885.53,0.0,-0.99731,0.0,0.43456]
[1779808387218,46.33,76885.53,0.0,-0.99731,0.0,0.43456]
[1779808386965,46.33,76868.94,0.0,-0.99737,0.0,0.42628]
[1779808387510,46.33,76868.94,0.0,-0.99737,0.0,0.42628]
[1779808387719,46.33,76868.94,0.0,-0.99737,0.0,0.42628]
[1779808387973,46.33,76868.85,0.0,-0.99737,0.0,0.42624]
[1779808388980,46.33,76870.48,0.0,-0.99736,0.0,0.42704]
[1779808389917,46.33,76870.48,0.0,-0.99736,0.0,0.42704]
[1779808389972,46.33,76870.48,0.0,-0.99736,0.0,0.42704]
[1779808389987,46.33,76860.28,0.0,-0.9974,0.0,0.42201]
[1779808390995,46.33,76858.6,0.0,-0.9974,0.0,0.42119]
[1779808395022,46.33,76855.56,0.0,-0.99741,0.0,0.4197]
[1779808395350,46.33,76855.56,0.0,-0.99741,0.0,0.4197]
[1779808395469,46.33,76855.56,0.0,-0.99741,0.0,0.4197]
[1779808396030,46.33,76860.51,0.0,-0.9974,0.0,0.42213]
[1779808396727,46.33,76860.51,0.0,-0.9974,0.0,0.42213]
[1779808396967,46.33,76860.51,0.0,-0.9974,0.0,0.42213]
[1779808397037,46.33,76865.01,0.0,-0.99738,0.0,0.42434]
[1779808398044,46.33,76862.61,0.0,-0.99739,0.0,0.42316]
[1779808402072,46.33,76860.44,0.0,-0.9974,0.0,0.42209]
[1779808405316,46.33,76861.23,0.0,-0.99739,0.0,0.42248]
[1779808405467,46.33,76861.23,0.0,-0.99739,0.0,0.42248]
[1779808407131,46.33,76853.59,0.0,-0.99742,0.0,0.41874]
[1779808408131,46.33,76853.59,0.0,-0.99742,0.0,0.41874]
[1779808408217,46.33,76853.59,0.0,-0.99742,0.0,0.41874]
[1779808408232,46.33,76845.12,0.0,-0.99745,0.0,0.41463]
[1779808409139,46.33,76843.54,0.0,-0.99745,0.0,0.41387]
[1779808411153,46.33,76848.49,0.0,-0.99744,0.0,0.4155]
[1779808412160,46.33,76852.75,0.0,-0.99743,0.0,0.41757]
[1779808416188,46.33,76855.65,0.0,-0.99742,0.0,0.41898]
[1779808416469,46.33,76855.65,0.0,-0.99742,0.0,0.41898]
[1779808417841,46.33,76854.45,0.0,-0.99742,0.0,0.4184]
[1779808417969,46.33,76854.45,0.0,-0.99742,0.0,0.4184]
[1779808418203,46.33,76847.52,0.0,-0.99744,0.0,0.41503]
[1779808419209,46.33,76847.51,0.0,-0.99744,0.0,0.41503]
[1779808420217,46.33,76844.17,0.0,-0.99746,0.0,0.41341]
[1779808420506,46.33,76844.17,0.0,-0.99746,0.0,0.41341]
[1779808421224,46.33,76832.96,0.0,-0.99749,0.0,0.40804]
[1779808422231,46.33,76835.41,0.0,-0.99748,0.0,0.40921]
[1779808423285,46.33,76835.41,0.0,-0.99748,0.0,0.40921]
[1779808423471,46.33,76835.35,0.0,-0.99748,0.0,0.40918]
[1779808426082,46.33,76835.67,0.0,-0.99748,0.0,0.40933]
[1779808426217,46.33,76835.67,0.0,-0.99748,0.0,0.40933]
[1779808426259,46.33,76839.17,0.0,-0.99747,0.0,0.41101]
[1779808431294,46.33,76846.45,0.0,-0.99745,0.0,0.41451]
[1779808432301,46.33,76850.06,0.0,-0.99744,0.0,0.41626]
[1779808432833,46.33,76850.06,0.0,-0.99744,0.0,0.41626]
[1779808432968,46.33,76850.06,0.0,-0.99744,0.0,0.41626]
[1779808433308,46.33,76851.98,0.0,-0.99743,0.0,0.41719]
[1779808434315,46.33,76850.28,0.0,-0.99744,0.0,0.41637]
[1779808434520,46.33,76850.28,0.0,-0.99744,0.0,0.41637]
[1779808436511,46.33,76849.22,0.0,-0.99744,0.0,0.41586]
[1779808436717,46.33,76849.22,0.0,-0.99744,0.0,0.41586]
[1779808437336,46.33,76854.08,0.0,-0.99742,0.0,0.41822]
[1779808438972,46.33,76854.08,0.0,-0.99742,0.0,0.41822]
[1779808439217,46.33,76854.08,0.0,-0.99742,0.0,0.41822]
[1779808444385,46.33,76853.08,0.0,-0.99743,0.0,0.41773]
[1779808446470,46.33,76853.26,0.0,-0.99743,0.0,0.41782]
[1779808446718,46.33,76853.26,0.0,-0.99743,0.0,0.41782]
[1779808446749,46.33,76855.06,0.0,-0.99742,0.0,0.41869]
[1779808448790,46.33,76849.8,0.0,-0.99744,0.0,0.41614]
[1779808449966,46.33,76849.8,0.0,-0.99744,0.0,0.41614]
[1779808450218,46.33,76849.8,0.0,-0.99744,0.0,0.41614]
[1779808450237,46.33,76856.98,0.0,-0.99741,0.0,0.41963]
[1779808450467,46.33,76856.98,0.0,-0.99741,0.0,0.41963]
[1779808450533,46.33,76857.07,0.0,-0.99741,0.0,0.41967]
[1779808452441,46.33,76853.09,0.0,-0.99743,0.0,0.41773]
[1779808455514,46.33,76853.76,0.0,-0.99742,0.0,0.41806]
[1779808455717,46.33,76853.76,0.0,-0.99742,0.0,0.41806]
[1779808455736,46.33,76848.55,0.0,-0.99744,0.0,0.41553]
[1779808456469,46.33,76844.57,0.0,-0.99745,0.0,0.41361]
[1779808458222,46.33,76844.57,0.0,-0.99745,0.0,0.41361]
[1779808458277,46.33,76838.28,0.0,-0.99747,0.0,0.41058]
[1779808458469,46.33,76838.28,0.0,-0.99747,0.0,0.41058]
[1779808459615,46.33,76838.21,0.0,-0.99747,0.0,0.41055]
[1779808459717,46.33,76838.21,0.0,-0.99747,0.0,0.41055]
[1779808459819,46.33,76840.31,0.0,-0.99747,0.0,0.41156]
[1779808461504,46.33,76843.96,0.0,-0.99746,0.0,0.41331]
[1779808464332,46.33,76843.99,0.0,-0.99746,0.0,0.41333]
[1779808465532,46.33,76839.23,0.0,-0.99747,0.0,0.41104]
[1779808466785,46.33,76839.23,0.0,-0.99747,0.0,0.41104]
[1779808466969,46.33,76839.23,0.0,-0.99747,0.0,0.41104]
[1779808471955,46.33,76839.38,0.0,-0.99747,0.0,0.41111]
[1779808471969,46.33,76839.38,0.0,-0.99747,0.0,0.41111]
[1779808472041,46.33,76839.38,0.0,-0.99747,0.0,0.41111]
[1779808472217,46.33,76839.38,0.0,-0.99747,0.0,0.41111]
[1779808472320,46.33,76840.81,0.0,-0.99747,0.0,0.41104]
[1779808478073,46.33,76839.79,0.0,-0.99747,0.0,0.41055]
[1779808478218,46.33,76839.79,0.0,-0.99747,0.0,0.41055]
[1779808478319,46.33,76843.38,0.0,-0.99746,0.0,0.41228]
[1779808479634,46.33,76852.25,0.0,-0.99743,0.0,0.41657]
[1779808481079,46.33,76852.25,0.0,-0.99743,0.0,0.41657]
[1779808481218,46.33,76852.25,0.0,-0.99743,0.0,0.41657]
[1779808481227,46.33,76852.25,0.0,-0.99743,0.0,0.41657]
[1779808481319,46.33,76861.37,0.0,-0.9974,0.0,0.42101]
[1779808481467,46.33,76861.37,0.0,-0.9974,0.0,0.42101]
[1779808482655,46.33,76859.57,0.0,-0.99741,0.0,0.42013]
[1779808486949,46.33,76861.4,0.0,-0.9974,0.0,0.42103]
[1779808486971,46.33,76861.4,0.0,-0.9974,0.0,0.42103]
[1779808491420,46.33,76861.66,0.0,-0.9974,0.0,0.42116]
[1779808492725,46.33,76868.34,0.0,-0.99738,0.0,0.42444]
[1779808494528,46.33,76870.69,0.0,-0.99737,0.0,0.4256]
[1779808494717,46.33,76870.69,0.0,-0.99737,0.0,0.4256]
[1779808494798,46.33,76870.69,0.0,-0.99737,0.0,0.4256]
[1779808494967,46.33,76870.69,0.0,-0.99737,0.0,0.4256]
[1779808495068,46.33,76870.13,0.0,-0.99737,0.0,0.42532]
[1779808496753,46.33,76887.57,0.0,-0.99732,0.0,0.43402]
[1779808497760,46.33,76881.96,0.0,-0.99733,0.0,0.43121]
[1779808498767,46.33,76884.53,0.0,-0.99733,0.0,0.43249]
[1779808499599,46.33,76884.53,0.0,-0.99733,0.0,0.43249]
[1779808499718,46.33,76884.53,0.0,-0.99733,0.0,0.43249]
[1779808501788,46.33,76888.72,0.0,-0.99731,0.0,0.4346]
[1779808503802,46.33,76881.83,0.0,-0.99734,0.0,0.43114]
[1779808504809,46.33,76876.53,0.0,-0.99735,0.0,0.4285]
[1779808505815,46.33,76890.9,0.0,-0.9973,0.0,0.4357]
[1779808506421,46.33,76890.9,0.0,-0.9973,0.0,0.4357]
[1779808506469,46.33,76890.9,0.0,-0.9973,0.0,0.4357]
[1779808506640,46.33,76890.9,0.0,-0.9973,0.0,0.4357]
[1779808506719,46.33,76890.9,0.0,-0.9973,0.0,0.4357]
[1779808506823,46.33,76890.41,0.0,-0.99731,0.0,0.43545]
[1779808509578,46.33,76890.19,0.0,-0.99731,0.0,0.43534]
[1779808509718,46.33,76890.19,0.0,-0.99731,0.0,0.43534]
[1779808512865,46.33,76895.74,0.0,-0.99729,0.0,0.43815]
[1779808513935,46.33,76895.74,0.0,-0.99729,0.0,0.43815]
[1779808513968,46.33,76895.74,0.0,-0.99729,0.0,0.43815]
[1779808514069,46.33,76894.1,0.0,-0.99729,0.0,0.43732]
[1779808514752,46.33,76894.1,0.0,-0.99729,0.0,0.43732]
[1779808514969,46.33,76894.1,0.0,-0.99729,0.0,0.43732]
[1779808517900,46.33,76896.83,0.0,-0.99728,0.0,0.4387]
[1779808518907,46.33,76892.54,0.0,-0.9973,0.0,0.43653]
[1779808519601,46.33,76892.54,0.0,-0.9973,0.0,0.43653]
[1779808519718,46.33,76892.54,0.0,-0.9973,0.0,0.43653]
[1779808520345,46.33,76892.54,0.0,-0.9973,0.0,0.43653]
[1779808520468,46.33,76891.15,0.0,-0.9973,0.0,0.43582]
[1779808520921,46.33,76885.76,0.0,-0.99732,0.0,0.43311]
[1779808521928,46.33,76882.44,0.0,-0.99733,0.0,0.43145]
[1779808522926,46.33,76882.44,0.0,-0.99733,0.0,0.43145]
[1779808522967,46.33,76882.44,0.0,-0.99733,0.0,0.43145]
[1779808523028,46.33,76888.7,0.0,-0.99731,0.0,0.43459]
[1779808523731,46.33,76888.7,0.0,-0.99731,0.0,0.43459]
[1779808523968,46.33,76888.7,0.0,-0.99731,0.0,0.43459]
[1779808524010,46.33,76884.72,0.0,-0.99733,0.0,0.43259]
[1779808525477,46.33,76883.6,0.0,-0.99733,0.0,0.43203]
[1779808525718,46.33,76883.6,0.0,-0.99733,0.0,0.43203]
[1779808529482,46.33,76883.51,0.0,-0.99733,0.0,0.43198]
[1779808529615,46.33,76883.51,0.0,-0.99733,0.0,0.43198]
[1779808529720,46.33,76883.51,0.0,-0.99733,0.0,0.43198]
[1779808529984,46.33,76884.99,0.0,-0.99732,0.0,0.43272]
[1779808533677,46.33,76883.15,0.0,-0.99734,0.0,0.43102]
[1779808533719,46.33,76883.15,0.0,-0.99734,0.0,0.43102]
[1779808534012,46.33,76884.38,0.0,-0.99733,0.0,0.43164]
[1779808535043,46.33,76884.38,0.0,-0.99733,0.0,0.43164]
[1779808535218,46.33,76884.38,0.0,-0.99733,0.0,0.43164]
[1779808537033,46.33,76869.76,0.0,-0.99738,0.0,0.42437]
[1779808538040,46.33,76858.2,0.0,-0.99742,0.0,0.4187]
[1779808539047,46.33,76854.44,0.0,-0.99743,0.0,0.41687]
[1779808540273,46.33,76857.69,0.0,-0.99742,0.0,0.41845]
[1779808542070,46.33,76858.89,0.0,-0.99742,0.0,0.41904]
[1779808542217,46.33,76858.89,0.0,-0.99742,0.0,0.41904]
[1779808542266,46.33,76858.89,0.0,-0.99742,0.0,0.41904]
[1779808542367,46.33,76859.04,0.0,-0.99742,0.0,0.41911]
[1779808542468,46.33,76859.04,0.0,-0.99742,0.0,0.41911]
[1779808544095,46.33,76862.49,0.0,-0.9974,0.0,0.4208]
[1779808546238,46.33,76863.73,0.0,-0.9974,0.0,0.4214]
[1779808546467,46.33,76863.52,0.0,-0.9974,0.0,0.4213]
[1779808550467,46.33,76847.44,0.0,-0.99745,0.0,0.41348]
[1779808551145,46.33,76842.41,0.0,-0.99747,0.0,0.41106]
[1779808552852,46.33,76842.42,0.0,-0.99747,0.0,0.41106]
[1779808552968,46.33,76842.42,0.0,-0.99747,0.0,0.41106]
[1779808553113,46.33,76842.42,0.0,-0.99747,0.0,0.41106]
[1779808553218,46.33,76842.42,0.0,-0.99747,0.0,0.41106]
[1779808553274,46.33,76842.46,0.0,-0.99747,0.0,0.41108]
[1779808555172,46.33,76839.56,0.0,-0.99748,0.0,0.40969]
[1779808558193,46.33,76834.05,0.0,-0.9975,0.0,0.40706]
[1779808559258,46.33,76834.05,0.0,-0.9975,0.0,0.40706]
[1779808559306,46.33,76830.59,0.0,-0.99751,0.0,0.40542]
[1779808559485,46.33,76830.59,0.0,-0.99751,0.0,0.40542]
[1779808560207,46.33,76822.15,0.0,-0.99753,0.0,0.40143]
[1779808561214,46.33,76818.97,0.0,-0.99754,0.0,0.39994]
[1779808562245,46.33,76818.97,0.0,-0.99754,0.0,0.39994]
[1779808562468,46.33,76818.97,0.0,-0.99754,0.0,0.39994]
[1779808564252,46.33,76828.33,0.0,-0.99752,0.0,0.40435]
[1779808564749,46.33,76828.33,0.0,-0.99752,0.0,0.40435]
[1779808564967,46.33,76828.33,0.0,-0.99752,0.0,0.40435]
[1779808564977,46.33,76828.33,0.0,-0.99752,0.0,0.40435]
[1779808565220,46.33,76828.33,0.0,-0.99752,0.0,0.40435]
[1779808565258,46.33,76829.41,0.0,-0.99751,0.0,0.40486]
[1779808567272,46.33,76823.76,0.0,-0.99753,0.0,0.40219]
[1779808569286,46.33,76826.54,0.0,-0.99752,0.0,0.4035]
[1779808570963,46.33,76828.69,0.0,-0.99751,0.0,0.40452]
[1779808571150,46.33,76828.69,0.0,-0.99751,0.0,0.40452]
[1779808571221,46.33,76828.69,0.0,-0.99751,0.0,0.40452]
[1779808571300,46.33,76826.35,0.0,-0.99752,0.0,0.40341]
[1779808572307,46.33,76822.11,0.0,-0.99753,0.0,0.40141]
[1779808574943,46.33,76823.65,0.0,-0.99753,0.0,0.40214]
[1779808577960,46.33,76823.52,0.0,-0.99753,0.0,0.40208]
[1779808577970,46.33,76823.52,0.0,-0.99753,0.0,0.40208]
[1779808578127,46.33,76823.52,0.0,-0.99753,0.0,0.40208]
[1779808578218,46.33,76823.52,0.0,-0.99753,0.0,0.40208]
[1779808578349,46.33,76826.4,0.0,-0.99752,0.0,0.40344]
[1779808583384,46.33,76826.68,0.0,-0.99752,0.0,0.40357]
[1779808585926,46.33,76826.9,0.0,-0.99752,0.0,0.40367]
[1779808585970,46.33,76826.9,0.0,-0.99752,0.0,0.40367]
[1779808587412,46.33,76824.18,0.0,-0.99753,0.0,0.40239]
[1779808589460,46.33,76825.54,0.0,-0.99752,0.0,0.40303]
[1779808589468,46.33,76825.54,0.0,-0.99752,0.0,0.40303]
[1779808590499,46.33,76823.59,0.0,-0.99753,0.0,0.40211]
[1779808590435,46.33,76824.19,0.0,-0.99753,0.0,0.40239]
[1779808590717,46.33,76824.19,0.0,-0.99753,0.0,0.40239]
[1779808595470,46.33,76830.37,0.0,-0.99751,0.0,0.40457]
[1779808595966,46.33,76830.37,0.0,-0.99751,0.0,0.40457]
[1779808596188,46.33,76830.37,0.0,-0.99751,0.0,0.40457]
[1779808596219,46.33,76830.37,0.0,-0.99751,0.0,0.40457]
[1779808596477,46.33,76833.37,0.0,-0.9975,0.0,0.40599]
[1779808597484,46.33,76821.72,0.0,-0.99754,0.0,0.40049]
[1779808597813,46.33,76821.72,0.0,-0.99754,0.0,0.40049]
[1779808597969,46.33,76821.72,0.0,-0.99754,0.0,0.40049]
[1779808598492,46.33,76804.65,0.0,-0.99759,0.0,0.39255]
[1779808599498,46.33,76803.73,0.0,-0.9976,0.0,0.39213]
[1779808601512,46.33,76800.42,0.0,-0.99761,0.0,0.3906]
[1779808602519,46.33,76793.52,0.0,-0.99763,0.0,0.38744]
[1779808603526,46.33,76798.24,0.0,-0.99761,0.0,0.3896]
[1779808604886,46.33,76798.24,0.0,-0.99761,0.0,0.3896]
[1779808604967,46.33,76798.24,0.0,-0.99761,0.0,0.3896]
[1779808605328,46.33,76798.24,0.0,-0.99761,0.0,0.3896]
[1779808605468,46.33,76798.24,0.0,-0.99761,0.0,0.3896]
[1779808605430,46.33,76800.37,0.0,-0.99761,0.0,0.39058]
[1779808606547,46.33,76797.24,0.0,-0.99762,0.0,0.38914]
[1779808607554,46.33,76791.78,0.0,-0.99763,0.0,0.38665]
[1779808610191,46.33,76790.68,0.0,-0.99764,0.0,0.38615]
[1779808610219,46.33,76790.68,0.0,-0.99764,0.0,0.38615]
[1779808610320,46.33,76790.56,0.0,-0.99764,0.0,0.3861]
[1779808611582,46.33,76788.17,0.0,-0.99764,0.0,0.38501]
[1779808612589,46.33,76780.85,0.0,-0.99767,0.0,0.3817]
[1779808614018,46.33,76780.85,0.0,-0.99767,0.0,0.3817]
[1779808614218,46.33,76780.85,0.0,-0.99767,0.0,0.3817]
[1779808617454,46.33,76781.08,0.0,-0.99767,0.0,0.38181]
[1779808618744,46.33,76782.02,0.0,-0.99766,0.0,0.38223]
[1779808618880,46.33,76782.02,0.0,-0.99766,0.0,0.38223]
[1779808618969,46.33,76782.02,0.0,-0.99766,0.0,0.38223]
[1779808618979,46.33,76787.12,0.0,-0.99765,0.0,0.38454]
[1779808621652,46.33,76810.89,0.0,-0.99757,0.0,0.39544]
[1779808622659,46.33,76809.91,0.0,-0.99758,0.0,0.39498]
[1779808623666,46.33,76805.33,0.0,-0.99759,0.0,0.39286]
[1779808625463,46.33,76805.33,0.0,-0.99759,0.0,0.39286]
[1779808624673,46.33,76811.15,0.0,-0.99757,0.0,0.39556]
[1779808625720,46.33,76811.15,0.0,-0.99757,0.0,0.39556]
[1779808625787,46.33,76811.15,0.0,-0.99757,0.0,0.39556]
[1779808625969,46.33,76811.15,0.0,-0.99757,0.0,0.39556]
[1779808626060,46.33,76810.5,0.0,-0.99758,0.0,0.39526]
[1779808628701,46.33,76820.41,0.0,-0.99754,0.0,0.39988]
[1779808630715,46.33,76821.86,0.0,-0.99754,0.0,0.40056]
[1779808631763,46.33,76821.86,0.0,-0.99754,0.0,0.40056]
[1779808631967,46.33,76821.86,0.0,-0.99754,0.0,0.40056]
[1779808638142,46.33,76819.16,0.0,-0.99755,0.0,0.39929]
[1779808638218,46.33,76819.16,0.0,-0.99755,0.0,0.39929]
[1779808639011,46.33,76820.02,0.0,-0.99755,0.0,0.3997]
[1779808639221,46.33,76820.02,0.0,-0.99755,0.0,0.3997]
[1779808639241,46.33,76820.58,0.0,-0.99754,0.0,0.39996]
[1779808643266,46.33,76821.5,0.0,-0.99754,0.0,0.40039]
[1779808643467,46.33,76821.5,0.0,-0.99754,0.0,0.40039]
[1779808643479,46.33,76811.26,0.0,-0.99757,0.0,0.39561]
[1779808643806,46.33,76805.07,0.0,-0.99759,0.0,0.39274]
[1779808644969,46.33,76805.07,0.0,-0.99759,0.0,0.39274]
[1779808645218,46.33,76805.07,0.0,-0.99759,0.0,0.39274]
[1779808645319,46.33,76805.88,0.0,-0.99759,0.0,0.39312]
[1779808648799,46.33,76804.84,0.0,-0.99759,0.0,0.39264]
[1779808648967,46.33,76804.84,0.0,-0.99759,0.0,0.39264]
[1779808649069,46.33,76802.43,0.0,-0.9976,0.0,0.39153]
[1779808651862,46.33,76803.65,0.0,-0.9976,0.0,0.39136]
[1779808653876,46.33,76790.65,0.0,-0.99764,0.0,0.38542]
[1779808654883,46.33,76797.8,0.0,-0.99762,0.0,0.38868]
[1779808656418,46.33,76799.62,0.0,-0.99761,0.0,0.38951]
[1779808657261,46.33,76799.62,0.0,-0.99761,0.0,0.38951]
[1779808657468,46.33,76799.62,0.0,-0.99761,0.0,0.38951]
[1779808657509,46.33,76807.99,0.0,-0.99759,0.0,0.39337]
[1779808657650,46.33,76807.99,0.0,-0.99759,0.0,0.39337]
[1779808657720,46.33,76807.99,0.0,-0.99759,0.0,0.39337]
[1779808657907,46.33,76811.01,0.0,-0.99758,0.0,0.39476]
[1779808658921,46.33,76811.35,0.0,-0.99758,0.0,0.39492]
[1779808659927,46.33,76808.94,0.0,-0.99758,0.0,0.3938]
[1779808662490,46.33,76810.93,0.0,-0.99758,0.0,0.39473]
[1779808662717,46.33,76810.36,0.0,-0.99758,0.0,0.39446]
[1779808667767,46.33,76809.43,0.0,-0.99758,0.0,0.39403]
[1779808667990,46.33,76809.43,0.0,-0.99758,0.0,0.39403]
[1779808668358,46.33,76809.43,0.0,-0.99758,0.0,0.39403]
[1779808668468,46.33,76809.43,0.0,-0.99758,0.0,0.39403]
[1779808668570,46.33,76808.79,0.0,-0.99759,0.0,0.39374]
[1779808674038,46.33,76807.1,0.0,-0.99759,0.0,0.39295]
[1779808674217,46.33,76807.1,0.0,-0.99759,0.0,0.39295]
[1779808674275,46.33,76798.97,0.0,-0.99762,0.0,0.38922]
[1779808675074,46.33,76798.97,0.0,-0.99762,0.0,0.38922]
[1779808675222,46.33,76798.97,0.0,-0.99762,0.0,0.38922]
[1779808675302,46.33,76798.6,0.0,-0.99762,0.0,0.38905]
[1779808677079,46.33,76795.96,0.0,-0.99762,0.0,0.38784]
[1779808678086,46.33,76787.97,0.0,-0.99765,0.0,0.38421]
[1779808678869,46.33,76787.97,0.0,-0.99765,0.0,0.38421]
[1779808678968,46.33,76787.97,0.0,-0.99765,0.0,0.38421]
[1779808679093,46.33,76788.04,0.0,-0.99765,0.0,0.38424]
[1779808681043,46.33,76787.97,0.0,-0.99765,0.0,0.38421]
[1779808681107,46.33,76795.49,0.0,-0.99763,0.0,0.38762]
[1779808681632,46.33,76795.49,0.0,-0.99763,0.0,0.38762]
[1779808681718,46.33,76795.49,0.0,-0.99763,0.0,0.38762]
[1779808682456,46.33,76795.49,0.0,-0.99763,0.0,0.38762]
[1779808682468,46.33,76795.49,0.0,-0.99763,0.0,0.38762]
[1779808682558,46.33,76795.35,0.0,-0.99763,0.0,0.38756]
[1779808684580,46.33,76795.42,0.0,-0.99763,0.0,0.38759]
[1779808684136,46.33,76802.64,0.0,-0.9976,0.0,0.3909]
[1779808685140,46.33,76807.33,0.0,-0.99759,0.0,0.39306]
[1779808689168,46.33,76815.2,0.0,-0.99757,0.0,0.39671]
[1779808690175,46.33,76827.4,0.0,-0.99753,0.0,0.40243]
[1779808691183,46.33,76824.12,0.0,-0.99754,0.0,0.40088]
[1779808693007,46.33,76824.25,0.0,-0.99754,0.0,0.40094]
[1779808693219,46.33,76824.25,0.0,-0.99754,0.0,0.40094]
[1779808693274,46.33,76823.76,0.0,-0.99754,0.0,0.40071]
[1779808694203,46.33,76826.06,0.0,-0.99753,0.0,0.4018]
[1779808695210,46.33,76831.3,0.0,-0.99751,0.0,0.40427]
[1779808700245,46.33,76830.49,0.0,-0.99752,0.0,0.40389]
[1779808701262,46.33,76830.49,0.0,-0.99752,0.0,0.40389]
[1779808701468,46.33,76830.49,0.0,-0.99752,0.0,0.40389]
[1779808701528,46.33,76830.09,0.0,-0.99752,0.0,0.4037]
[1779808706655,46.33,76831.33,0.0,-0.99751,0.0,0.40428]
[1779808709309,46.33,76836.58,0.0,-0.9975,0.0,0.40677]
[1779808710031,46.33,76836.58,0.0,-0.9975,0.0,0.40677]
[1779808712469,46.33,76837.12,0.0,-0.9975,0.0,0.40628]
[1779808715354,46.33,76819.87,0.0,-0.99756,0.0,0.39815]
[1779808716361,46.33,76815.64,0.0,-0.99757,0.0,0.39618]
[1779808717409,46.33,76815.64,0.0,-0.99757,0.0,0.39618]
[1779808717469,46.33,76815.64,0.0,-0.99757,0.0,0.39618]
[1779808717511,46.33,76814.48,0.0,-0.99757,0.0,0.39564]
[1779808718140,46.33,76814.48,0.0,-0.99757,0.0,0.39564]
[1779808718217,46.33,76814.48,0.0,-0.99757,0.0,0.39564]
[1779808722357,46.33,76815.59,0.0,-0.99757,0.0,0.39616]
[1779808722470,46.33,76815.59,0.0,-0.99757,0.0,0.39616]
[1779808722572,46.33,76816.0,0.0,-0.99757,0.0,0.39635]
[1779808723752,46.33,76814.66,0.0,-0.99757,0.0,0.39573]
[1779808724075,46.33,76814.66,0.0,-0.99757,0.0,0.39573]
[1779808724220,46.33,76814.66,0.0,-0.99757,0.0,0.39573]
[1779808724417,46.33,76811.51,0.0,-0.99758,0.0,0.39427]
[1779808725424,46.33,76802.36,0.0,-0.99761,0.0,0.39005]
[1779808726431,46.33,76803.48,0.0,-0.99761,0.0,0.39056]
[1779808726976,46.33,76803.48,0.0,-0.99761,0.0,0.39056]
[1779808727218,46.33,76803.48,0.0,-0.99761,0.0,0.39056]
[1779808727298,46.33,76803.48,0.0,-0.99761,0.0,0.39056]
[1779808727472,46.33,76803.48,0.0,-0.99761,0.0,0.39056]
[1779808727554,46.33,76803.33,0.0,-0.99761,0.0,0.39049]
[1779808728450,46.33,76813.37,0.0,-0.99758,0.0,0.39513]
[1779808729459,46.33,76824.81,0.0,-0.99754,0.0,0.40047]
[1779808730248,46.33,76824.81,0.0,-0.99754,0.0,0.40047]
[1779808730471,46.33,76824.81,0.0,-0.99754,0.0,0.40047]
[1779808730573,46.33,76824.45,0.0,-0.99754,0.0,0.4003]
[1779808730804,46.33,76824.45,0.0,-0.99754,0.0,0.4003]
[1779808730968,46.33,76824.45,0.0,-0.99754,0.0,0.4003]
[1779808732479,46.33,76820.07,0.0,-0.99755,0.0,0.39825]
[1779808734866,46.33,76822.01,0.0,-0.99755,0.0,0.39916]
[1779808734974,46.33,76822.01,0.0,-0.99755,0.0,0.39916]
[1779808735034,46.33,76822.01,0.0,-0.99755,0.0,0.39916]
[1779808735220,46.33,76822.01,0.0,-0.99755,0.0,0.39916]
[1779808735502,46.33,76821.98,0.0,-0.99755,0.0,0.39914]
[1779808739073,46.33,76822.47,0.0,-0.99755,0.0,0.39937]
[1779808741547,46.33,76817.89,0.0,-0.99756,0.0,0.39723]
[1779808742490,46.33,76817.89,0.0,-0.99756,0.0,0.39723]
[1779808742554,46.33,76817.53,0.0,-0.99756,0.0,0.39706]
[1779808742718,46.33,76817.53,0.0,-0.99756,0.0,0.39706]
[1779808742853,46.33,76817.53,0.0,-0.99756,0.0,0.39706]
[1779808742967,46.33,76817.53,0.0,-0.99756,0.0,0.39706]
[1779808749606,46.33,76806.76,0.0,-0.9976,0.0,0.39207]
[1779808750028,46.33,76806.76,0.0,-0.9976,0.0,0.39207]
[1779808750219,46.33,76806.76,0.0,-0.9976,0.0,0.39207]
[1779808750487,46.33,76806.76,0.0,-0.9976,0.0,0.39207]
[1779808750612,46.33,76808.14,0.0,-0.99759,0.0,0.39271]
[1779808750719,46.33,76808.14,0.0,-0.99759,0.0,0.39271]
[1779808755853,46.33,76809.5,0.0,-0.99759,0.0,0.39334]
[1779808755973,46.33,76809.5,0.0,-0.99759,0.0,0.39334]
[1779808756031,46.33,76809.5,0.0,-0.99759,0.0,0.39334]
[1779808756220,46.33,76809.5,0.0,-0.99759,0.0,0.39334]
[1779808756657,46.33,76812.14,0.0,-0.99758,0.0,0.39456]
[1779808757664,46.33,76814.61,0.0,-0.99757,0.0,0.3957]
[1779808758671,46.33,76817.59,0.0,-0.99756,0.0,0.39709]
[1779808758917,46.33,76817.59,0.0,-0.99756,0.0,0.39709]
[1779808758976,46.33,76817.59,0.0,-0.99756,0.0,0.39709]
[1779808759213,46.33,76817.59,0.0,-0.99756,0.0,0.39709]
[1779808759467,46.33,76817.59,0.0,-0.99756,0.0,0.39709]
[1779808759677,46.33,76815.75,0.0,-0.99757,0.0,0.39623]
[1779808761353,46.33,76817.15,0.0,-0.99756,0.0,0.39689]
[1779808761468,46.33,76817.15,0.0,-0.99756,0.0,0.39689]
[1779808762699,46.33,76820.91,0.0,-0.99755,0.0,0.39864]
[1779808765606,46.33,76820.41,0.0,-0.99755,0.0,0.39841]
[1779808765607,46.33,76821.45,0.0,-0.99755,0.0,0.39889]
[1779808765718,46.33,76821.45,0.0,-0.99755,0.0,0.39889]
[1779808765821,46.33,76821.45,0.0,-0.99755,0.0,0.39889]
[1779808765969,46.33,76821.45,0.0,-0.99755,0.0,0.39889]
[1779808766038,46.33,76813.88,0.0,-0.99757,0.0,0.39537]
[1779808768498,46.33,76815.13,0.0,-0.99757,0.0,0.39595]
[1779808768549,46.33,76819.76,0.0,-0.99756,0.0,0.3981]
[1779808768717,46.33,76819.76,0.0,-0.99756,0.0,0.3981]
[1779808769174,46.33,76822.1,0.0,-0.99755,0.0,0.3992]
[1779808770677,46.33,76822.1,0.0,-0.99755,0.0,0.3992]
[1779808770682,46.33,76822.36,0.0,-0.99755,0.0,0.39932]
[1779808770718,46.33,76822.36,0.0,-0.99755,0.0,0.39932]
[1779808770755,46.33,76822.57,0.0,-0.99755,0.0,0.39942]
[1779808773797,46.33,76821.71,0.0,-0.99755,0.0,0.39828]
[1779808773969,46.33,76821.71,0.0,-0.99755,0.0,0.39828]
[1779808777951,46.33,76820.37,0.0,-0.99756,0.0,0.39765]
[1779808781485,46.33,76821.13,0.0,-0.99756,0.0,0.39801]
[1779808781586,46.33,76819.83,0.0,-0.99756,0.0,0.3974]
[1779808781716,46.33,76819.83,0.0,-0.99756,0.0,0.3974]
[1779808781853,46.33,76819.83,0.0,-0.99756,0.0,0.3974]
[1779808781970,46.33,76819.83,0.0,-0.99756,0.0,0.3974]
[1779808782057,46.33,76815.31,0.0,-0.99757,0.0,0.3953]
[1779808783846,46.33,76818.0,0.0,-0.99757,0.0,0.39655]
[1779808786398,46.33,76818.45,0.0,-0.99756,0.0,0.39676]
[1779808786468,46.33,76818.45,0.0,-0.99756,0.0,0.39676]
[1779808786641,46.33,76818.45,0.0,-0.99756,0.0,0.39676]
[1779808786694,46.33,76818.31,0.0,-0.99756,0.0,0.39669]
[1779808786718,46.33,76818.31,0.0,-0.99756,0.0,0.39669]
[1779808789283,46.33,76818.88,0.0,-0.99756,0.0,0.39696]
[1779808789308,46.33,76792.89,0.0,-0.99764,0.0,0.38501]
[1779808790697,46.33,76775.98,0.0,-0.99769,0.0,0.3774]
[1779808791904,46.33,76776.17,0.0,-0.99769,0.0,0.37748]
[1779808792813,46.33,76776.17,0.0,-0.99769,0.0,0.37748]
[1779808792914,46.33,76776.38,0.0,-0.99769,0.0,0.37758]
[1779808793922,46.33,76766.11,0.0,-0.99772,0.0,0.37302]
[1779808794929,46.33,76762.84,0.0,-0.99773,0.0,0.37158]
[1779808795936,46.33,76766.11,0.0,-0.99772,0.0,0.37302]
[1779808796943,46.33,76777.94,0.0,-0.99769,0.0,0.37827]
[1779808797950,46.33,76773.21,0.0,-0.9977,0.0,0.37616]
[1779808798957,46.33,76774.76,0.0,-0.9977,0.0,0.37685]
[1779808801167,46.33,76775.63,0.0,-0.99769,0.0,0.37724]
[1779808801217,46.33,76775.63,0.0,-0.99769,0.0,0.37724]
[1779808802985,46.33,76777.7,0.0,-0.99769,0.0,0.37817]
[1779808803992,46.33,76786.56,0.0,-0.99766,0.0,0.38214]
[1779808806008,46.33,76785.94,0.0,-0.99766,0.0,0.38186]
[1779808808519,46.33,76785.57,0.0,-0.99767,0.0,0.3817]
[1779808808720,46.33,76785.57,0.0,-0.99767,0.0,0.3817]
[1779808808615,46.33,76783.49,0.0,-0.99767,0.0,0.38076]
[1779808809142,46.33,76783.49,0.0,-0.99767,0.0,0.38076]
[1779808809219,46.33,76783.49,0.0,-0.99767,0.0,0.38076]
[1779808809287,46.33,76782.27,0.0,-0.99767,0.0,0.38021]
[1779808810037,46.33,76778.71,0.0,-0.99769,0.0,0.37862]
[1779808813336,46.33,76778.1,0.0,-0.99769,0.0,0.37834]
[1779808813469,46.33,76778.1,0.0,-0.99769,0.0,0.37834]
[1779808813545,46.33,76775.54,0.0,-0.9977,0.0,0.3772]
[1779808813829,46.33,76775.54,0.0,-0.9977,0.0,0.3772]
[1779808813973,46.33,76775.54,0.0,-0.9977,0.0,0.3772]
[1779808814064,46.33,76772.54,0.0,-0.9977,0.0,0.37587]
[1779808815071,46.33,76770.23,0.0,-0.99771,0.0,0.37484]
[1779808816078,46.33,76772.7,0.0,-0.9977,0.0,0.37594]
[1779808816881,46.33,76772.7,0.0,-0.9977,0.0,0.37594]
[1779808816971,46.33,76772.7,0.0,-0.9977,0.0,0.37594]
[1779808819953,46.33,76771.84,0.0,-0.99771,0.0,0.37555]
[1779808819967,46.33,76771.84,0.0,-0.99771,0.0,0.37555]
[1779808820303,46.33,76771.41,0.0,-0.99771,0.0,0.37536]
[1779808821299,46.33,76771.41,0.0,-0.99771,0.0,0.37536]
[1779808821470,46.33,76771.41,0.0,-0.99771,0.0,0.37536]
[1779808824142,46.33,76760.31,0.0,-0.99774,0.0,0.37046]
[1779808825453,46.33,76760.31,0.0,-0.99774,0.0,0.37046]
[1779808825466,46.33,76760.31,0.0,-0.99774,0.0,0.37046]
[1779808825603,46.33,76757.26,0.0,-0.99775,0.0,0.36913]
[1779808825979,46.33,76757.26,0.0,-0.99775,0.0,0.36913]
[1779808826223,46.33,76757.26,0.0,-0.99775,0.0,0.36913]
[1779808829619,46.33,76757.02,0.0,-0.99775,0.0,0.36902]
[1779808829722,46.33,76757.02,0.0,-0.99775,0.0,0.36902]
[1779808830184,46.33,76752.35,0.0,-0.99776,0.0,0.36698]
[1779808830825,46.33,76752.35,0.0,-0.99776,0.0,0.36698]
[1779808830971,46.33,76752.35,0.0,-0.99776,0.0,0.36698]
[1779808831191,46.33,76755.62,0.0,-0.99776,0.0,0.36772]
[1779808833204,46.33,76754.09,0.0,-0.99776,0.0,0.36705]
[1779808833836,46.33,76754.09,0.0,-0.99776,0.0,0.36705]
[1779808833969,46.33,76754.09,0.0,-0.99776,0.0,0.36705]
[1779808834622,46.33,76752.29,0.0,-0.99777,0.0,0.36627]
[1779808835677,46.33,76752.29,0.0,-0.99777,0.0,0.36627]
[1779808835717,46.33,76752.29,0.0,-0.99777,0.0,0.36627]
[1779808835220,46.33,76750.0,0.0,-0.99777,0.0,0.36527]
[1779808836227,46.33,76749.86,0.0,-0.99777,0.0,0.36521]
[1779808836857,46.33,76749.86,0.0,-0.99777,0.0,0.36521]
[1779808836969,46.33,76749.86,0.0,-0.99777,0.0,0.36521]
[1779808839248,46.33,76748.04,0.0,-0.99778,0.0,0.36443]
[1779808842272,46.33,76732.52,0.0,-0.99782,0.0,0.35776]
[1779808843279,46.33,76727.6,0.0,-0.99784,0.0,0.35567]
[1779808844287,46.33,76725.59,0.0,-0.99784,0.0,0.35482]
[1779808845420,46.33,76725.59,0.0,-0.99784,0.0,0.35482]
[1779808845467,46.33,76725.59,0.0,-0.99784,0.0,0.35482]
[1779808845619,46.33,76724.53,0.0,-0.99785,0.0,0.35437]
[1779808846277,46.33,76724.53,0.0,-0.99785,0.0,0.35437]
[1779808846468,46.33,76724.53,0.0,-0.99785,0.0,0.35437]
[1779808851341,46.33,76719.37,0.0,-0.99786,0.0,0.3522]
[1779808852343,46.33,76719.37,0.0,-0.99786,0.0,0.3522]
[1779808852445,46.33,76730.69,0.0,-0.99783,0.0,0.35698]
[1779808853589,46.33,76730.69,0.0,-0.99783,0.0,0.35698]
[1779808853717,46.33,76730.69,0.0,-0.99783,0.0,0.35698]
[1779808853617,46.33,76732.4,0.0,-0.99782,0.0,0.35771]
[1779808854360,46.33,76731.66,0.0,-0.99783,0.0,0.3574]
[1779808855702,46.33,76731.66,0.0,-0.99783,0.0,0.3574]
[1779808855720,46.33,76731.66,0.0,-0.99783,0.0,0.3574]
[1779808855753,46.33,76733.35,0.0,-0.99782,0.0,0.35812]
[1779808860403,46.33,76737.67,0.0,-0.99781,0.0,0.35996]
[1779808861256,46.33,76737.67,0.0,-0.99781,0.0,0.35996]
[1779808861468,46.33,76737.67,0.0,-0.99781,0.0,0.35996]
[1779808861570,46.33,76736.54,0.0,-0.99781,0.0,0.35948]
[1779808862418,46.33,76734.83,0.0,-0.99782,0.0,0.35875]
[1779808863256,46.33,76734.83,0.0,-0.99782,0.0,0.35875]
[1779808863467,46.33,76734.83,0.0,-0.99782,0.0,0.35875]
[1779808863568,46.33,76736.26,0.0,-0.99781,0.0,0.35936]
[1779808866445,46.33,76735.14,0.0,-0.99782,0.0,0.35888]
[1779808867452,46.33,76714.4,0.0,-0.99787,0.0,0.35012]
[1779808868459,46.33,76715.11,0.0,-0.99787,0.0,0.35041]
[1779808868973,46.33,76715.11,0.0,-0.99787,0.0,0.35041]
[1779808869159,46.33,76715.11,0.0,-0.99787,0.0,0.35041]
[1779808869218,46.33,76715.11,0.0,-0.99787,0.0,0.35041]
[1779808869484,46.33,76715.1,0.0,-0.99787,0.0,0.35041]
[1779808870484,46.33,76705.12,0.0,-0.9979,0.0,0.34626]
[1779808871506,46.33,76704.33,0.0,-0.9979,0.0,0.34593]
[1779808872507,46.33,76707.19,0.0,-0.99789,0.0,0.34711]
[1779808873534,46.33,76702.66,0.0,-0.99791,0.0,0.34524]
[1779808875618,46.33,76701.65,0.0,-0.99791,0.0,0.34482]
[1779808875719,46.33,76701.65,0.0,-0.99791,0.0,0.34482]
[1779808876542,46.33,76705.49,0.0,-0.9979,0.0,0.34641]
[1779808878557,46.33,76701.14,0.0,-0.99791,0.0,0.34461]
[1779808879443,46.33,76701.14,0.0,-0.99791,0.0,0.34461]
[1779808879469,46.33,76701.14,0.0,-0.99791,0.0,0.34461]
[1779808881495,46.33,76698.75,0.0,-0.99792,0.0,0.34363]
[1779808881718,46.33,76698.75,0.0,-0.99792,0.0,0.34363]
[1779808881752,46.33,76699.01,0.0,-0.99792,0.0,0.34373]
[1779808885606,46.33,76687.89,0.0,-0.99795,0.0,0.33919]
[1779808886612,46.33,76680.8,0.0,-0.99797,0.0,0.33631]
[1779808887619,46.33,76681.49,0.0,-0.99796,0.0,0.33659]
[1779808889771,46.33,76681.37,0.0,-0.99796,0.0,0.33654]
[1779808889970,46.33,76681.32,0.0,-0.99796,0.0,0.33652]
[1779808892714,46.33,76655.89,0.0,-0.99803,0.0,0.32576]
[1779808893397,46.33,76655.89,0.0,-0.99803,0.0,0.32576]
[1779808893714,46.33,76656.94,0.0,-0.99803,0.0,0.32617]
[1779808895621,46.33,76656.97,0.0,-0.99803,0.0,0.32619]
[1779808896735,46.33,76650.96,0.0,-0.99805,0.0,0.32383]
[1779808898749,46.33,76640.3,0.0,-0.99807,0.0,0.31969]
[1779808899756,46.33,76636.84,0.0,-0.99808,0.0,0.31836]
[1779808900763,46.33,76647.47,0.0,-0.99806,0.0,0.32247]
[1779808901772,46.33,76645.58,0.0,-0.99806,0.0,0.32174]
[1779808906825,46.33,76644.15,0.0,-0.99806,0.0,0.32118]
[1779808908843,46.33,76638.04,0.0,-0.99808,0.0,0.31882]
[1779808912716,46.33,76637.64,0.0,-0.99808,0.0,0.31866]
[1779808912970,46.33,76639.21,0.0,-0.99808,0.0,0.31927]
[1779808913878,46.33,76645.38,0.0,-0.99806,0.0,0.32166]
[1779808915180,46.33,76645.38,0.0,-0.99806,0.0,0.32166]
[1779808915223,46.33,76645.38,0.0,-0.99806,0.0,0.32166]
[1779808915322,46.33,76651.29,0.0,-0.99805,0.0,0.32396]
[1779808918056,46.33,76650.32,0.0,-0.99805,0.0,0.32358]
[1779808918218,46.33,76650.32,0.0,-0.99805,0.0,0.32358]
[1779808918757,46.33,76650.43,0.0,-0.99805,0.0,0.32362]
[1779808920036,46.33,76651.57,0.0,-0.99805,0.0,0.32407]
[1779808920220,46.33,76651.57,0.0,-0.99805,0.0,0.32407]
[1779808922969,46.33,76648.74,0.0,-0.99805,0.0,0.32296]
[1779808923977,46.33,76631.63,0.0,-0.9981,0.0,0.31636]
[1779808925139,46.33,76631.63,0.0,-0.9981,0.0,0.31636]
[1779808925222,46.33,76631.63,0.0,-0.9981,0.0,0.31636]
[1779808925324,46.33,76634.06,0.0,-0.99809,0.0,0.31729]
[1779808926901,46.33,76635.85,0.0,-0.99809,0.0,0.31798]
[1779808926968,46.33,76635.85,0.0,-0.99809,0.0,0.31798]
[1779808927064,46.33,76637.73,0.0,-0.99808,0.0,0.3187]
[1779808928676,46.33,76637.73,0.0,-0.99808,0.0,0.3187]
[1779808928719,46.33,76637.73,0.0,-0.99808,0.0,0.3187]
[1779808928773,46.33,76648.66,0.0,-0.99805,0.0,0.32293]
[1779808929808,46.33,76648.66,0.0,-0.99805,0.0,0.32293]
[1779808929836,46.33,76651.45,0.0,-0.99805,0.0,0.32402]
[1779808929970,46.33,76651.45,0.0,-0.99805,0.0,0.32402]
[1779808935741,46.33,76652.98,0.0,-0.99804,0.0,0.32462]
[1779808936099,46.33,76653.21,0.0,-0.99804,0.0,0.32471]
[1779808936218,46.33,76653.21,0.0,-0.99804,0.0,0.32471]
[1779808941091,46.33,76639.43,0.0,-0.99808,0.0,0.31935]
[1779808942080,46.33,76639.43,0.0,-0.99808,0.0,0.31935]
[1779808942219,46.33,76639.43,0.0,-0.99808,0.0,0.31935]
[1779808942301,46.33,76637.95,0.0,-0.99808,0.0,0.31878]
[1779808943286,46.33,76637.95,0.0,-0.99808,0.0,0.31878]
[1779808943470,46.33,76637.95,0.0,-0.99808,0.0,0.31878]
[1779808943572,46.33,76639.01,0.0,-0.99808,0.0,0.31919]
[1779808944112,46.33,76641.85,0.0,-0.99807,0.0,0.32029]
[1779808945626,46.33,76641.85,0.0,-0.99807,0.0,0.32029]
[1779808945720,46.33,76641.85,0.0,-0.99807,0.0,0.32029]
[1779808947133,46.33,76646.54,0.0,-0.99806,0.0,0.32211]
[1779808948172,46.33,76646.54,0.0,-0.99806,0.0,0.32211]
[1779808948218,46.33,76646.54,0.0,-0.99806,0.0,0.32211]
[1779808948319,46.33,76649.0,0.0,-0.99805,0.0,0.32307]
[1779808949783,46.33,76649.0,0.0,-0.99805,0.0,0.32307]
[1779808949867,46.33,76644.15,0.0,-0.99806,0.0,0.32118]
[1779808949969,46.33,76644.15,0.0,-0.99806,0.0,0.32118]
[1779808950154,46.33,76639.0,0.0,-0.99808,0.0,0.31919]
[1779808955189,46.33,76638.05,0.0,-0.99808,0.0,0.31821]
[1779808956196,46.33,76628.55,0.0,-0.99811,0.0,0.31457]
[1779808957203,46.33,76623.92,0.0,-0.99812,0.0,0.31281]
[1779808958210,46.33,76618.53,0.0,-0.99813,0.0,0.31077]
[1779808959217,46.33,76612.97,0.0,-0.99815,0.0,0.30868]
[1779808960224,46.33,76608.78,0.0,-0.99816,0.0,0.30712]
[1779808964438,46.33,76608.86,0.0,-0.99816,0.0,0.30715]
[1779808964469,46.33,76608.86,0.0,-0.99816,0.0,0.30715]
[1779808966943,46.33,76609.0,0.0,-0.99816,0.0,0.3072]
[1779808966967,46.33,76609.0,0.0,-0.99816,0.0,0.3072]
[1779808967274,46.33,76608.65,0.0,-0.99816,0.0,0.30707]
[1779808969288,46.33,76598.2,0.0,-0.99818,0.0,0.30319]
[1779808971304,46.33,76596.69,0.0,-0.99819,0.0,0.30264]
[1779808973318,46.33,76601.36,0.0,-0.99817,0.0,0.30436]
[1779808974325,46.33,76604.32,0.0,-0.99817,0.0,0.30546]
[1779808975381,46.33,76581.18,0.0,-0.99822,0.0,0.29697]
[1779808976373,46.33,76548.5,0.0,-0.9983,0.0,0.28534]
[1779808977368,46.33,76525.0,0.0,-0.99835,0.0,0.27722]
[1779808978861,46.33,76525.0,0.0,-0.99835,0.0,0.27722]
[1779808978375,46.33,76534.68,0.0,-0.99833,0.0,0.28054]
[1779808979382,46.33,76537.3,0.0,-0.99832,0.0,0.28144]
[1779808980415,46.33,76539.49,0.0,-0.99832,0.0,0.2822]
[1779808981419,46.33,76519.23,0.0,-0.99836,0.0,0.27526]
[1779808982458,46.33,76497.95,0.0,-0.99841,0.0,0.26813]
[1779808983437,46.33,76498.23,0.0,-0.99841,0.0,0.26822]
[1779808984450,46.33,76520.54,0.0,-0.99836,0.0,0.2757]
[1779808985951,46.33,76520.54,0.0,-0.99836,0.0,0.2757]
[1779808985494,46.33,76545.15,0.0,-0.99831,0.0,0.28417]
[1779808986482,46.33,76535.46,0.0,-0.99833,0.0,0.28081]
[1779808987489,46.33,76527.06,0.0,-0.99835,0.0,0.27792]
[1779808988496,46.33,76527.14,0.0,-0.99835,0.0,0.27795]
[1779808989503,46.33,76519.79,0.0,-0.99836,0.0,0.27545]
[1779808991526,46.33,76549.09,0.0,-0.9983,0.0,0.28554]
[1779808992532,46.33,76561.16,0.0,-0.99827,0.0,0.2898]
[1779808993540,46.33,76562.72,0.0,-0.99827,0.0,0.29035]
[1779808994547,46.33,76580.25,0.0,-0.99822,0.0,0.29663]
[1779808995553,46.33,76589.49,0.0,-0.9982,0.0,0.29999]
[1779808996561,46.33,76587.88,0.0,-0.99821,0.0,0.29941]
[1779808997568,46.33,76606.27,0.0,-0.99816,0.0,0.30618]
[1779808998575,46.33,76612.36,0.0,-0.99815,0.0,0.30845]
[1779809003610,46.33,76613.62,0.0,-0.99814,0.0,0.30893]
[1779809004616,46.33,76622.99,0.0,-0.99812,0.0,0.31246]
[1779809005623,46.33,76631.09,0.0,-0.9981,0.0,0.31554]
[1779809006631,46.33,76622.72,0.0,-0.99812,0.0,0.31235]
[1779809007638,46.33,76628.77,0.0,-0.99811,0.0,0.31465]
[1779809010659,46.33,76623.36,0.0,-0.99812,0.0,0.3126]
[1779809012655,46.33,76620.99,0.0,-0.99813,0.0,0.31109]
[1779809012718,46.33,76620.99,0.0,-0.99813,0.0,0.31109]
[1779809014687,46.33,76603.63,0.0,-0.99817,0.0,0.3046]
[1779809015694,46.33,76592.04,0.0,-0.9982,0.0,0.30034]
[1779809016701,46.33,76594.53,0.0,-0.99819,0.0,0.30125]
[1779809018715,46.33,76597.23,0.0,-0.99819,0.0,0.30224]
[1779809019722,46.33,76606.51,0.0,-0.99817,0.0,0.30567]
[1779809020729,46.33,76606.62,0.0,-0.99817,0.0,0.30571]
[1779809021064,46.33,76606.62,0.0,-0.99817,0.0,0.30571]
[1779809021217,46.33,76606.62,0.0,-0.99817,0.0,0.30571]
[1779809021736,46.33,76609.49,0.0,-0.99816,0.0,0.30678]
[1779809023750,46.33,76605.52,0.0,-0.99817,0.0,0.3053]
[1779809025681,46.33,76607.13,0.0,-0.99816,0.0,0.3059]
[1779809025718,46.33,76607.13,0.0,-0.99816,0.0,0.3059]
[1779809027985,46.33,76609.09,0.0,-0.99816,0.0,0.30663]
[1779809027778,46.33,76612.76,0.0,-0.99815,0.0,0.308]
[1779809028063,46.33,76612.76,0.0,-0.99815,0.0,0.308]
[1779809028785,46.33,76622.05,0.0,-0.99813,0.0,0.31149]
[1779809029794,46.33,76624.85,0.0,-0.99812,0.0,0.31255]
[1779809030799,46.33,76629.98,0.0,-0.99811,0.0,0.3145]
[1779809031671,46.33,76629.98,0.0,-0.99811,0.0,0.3145]
[1779809031718,46.33,76629.98,0.0,-0.99811,0.0,0.3145]
[1779809032774,46.33,76631.12,0.0,-0.99811,0.0,0.31494]
[1779809032969,46.33,76631.12,0.0,-0.99811,0.0,0.31494]
[1779809032813,46.33,76630.45,0.0,-0.99811,0.0,0.31468]
[1779809037849,46.33,76627.45,0.0,-0.99811,0.0,0.31354]
[1779809038097,46.33,76627.45,0.0,-0.99811,0.0,0.31354]
[1779809038219,46.33,76627.45,0.0,-0.99811,0.0,0.31354]
[1779809040870,46.33,76618.67,0.0,-0.99814,0.0,0.31022]
[1779809041877,46.33,76604.29,0.0,-0.99817,0.0,0.30485]
[1779809042885,46.33,76604.17,0.0,-0.99817,0.0,0.3048]
[1779809043990,46.33,76604.17,0.0,-0.99817,0.0,0.3048]
[1779809044654,46.33,76605.01,0.0,-0.99817,0.0,0.30512]
[1779809045905,46.33,76602.17,0.0,-0.99818,0.0,0.30406]
[1779809047381,46.33,76600.27,0.0,-0.99818,0.0,0.30336]
[1779809047467,46.33,76600.27,0.0,-0.99818,0.0,0.30336]
[1779809047919,46.33,76599.94,0.0,-0.99818,0.0,0.30324]
[1779809050850,46.33,76599.94,0.0,-0.99818,0.0,0.30324]
[1779809051337,46.33,76599.6,0.0,-0.99818,0.0,0.30311]
[1779809051471,46.33,76599.6,0.0,-0.99818,0.0,0.30311]
[1779809051985,46.33,76585.6,0.0,-0.99822,0.0,0.29799]
[1779809052967,46.33,76574.4,0.0,-0.99824,0.0,0.29394]
[1779809053973,46.33,76577.34,0.0,-0.99824,0.0,0.295]
[1779809056999,46.33,76565.85,0.0,-0.99826,0.0,0.29089]
[1779809058010,46.33,76561.19,0.0,-0.99827,0.0,0.28923]
[1779809063043,46.33,76563.82,0.0,-0.99827,0.0,0.29017]
[1779809064050,46.33,76570.12,0.0,-0.99825,0.0,0.29241]
[1779809065057,46.33,76572.53,0.0,-0.99825,0.0,0.29327]
[1779809066088,46.33,76572.53,0.0,-0.99825,0.0,0.29327]
[1779809066217,46.33,76572.53,0.0,-0.99825,0.0,0.29327]
[1779809067834,46.33,76571.95,0.0,-0.99825,0.0,0.29307]
[1779809067970,46.33,76571.95,0.0,-0.99825,0.0,0.29307]
[1779809067935,46.33,76571.23,0.0,-0.99825,0.0,0.29281]
[1779809069885,46.33,76571.14,0.0,-0.99825,0.0,0.29278]
[1779809069967,46.33,76571.14,0.0,-0.99825,0.0,0.29278]
[1779809070865,46.33,76573.26,0.0,-0.99824,0.0,0.29353]
[1779809070969,46.33,76573.26,0.0,-0.99824,0.0,0.29353]
[1779809071050,46.33,76573.42,0.0,-0.99825,0.0,0.29301]
[1779809071101,46.33,76578.01,0.0,-0.99824,0.0,0.29466]
[1779809072108,46.33,76595.42,0.0,-0.9982,0.0,0.30098]
[1779809073118,46.33,76600.28,0.0,-0.99818,0.0,0.30277]
[1779809074124,46.33,76615.93,0.0,-0.99815,0.0,0.30859]
[1779809075131,46.33,76615.79,0.0,-0.99815,0.0,0.30853]
[1779809076138,46.33,76621.91,0.0,-0.99813,0.0,0.31083]
[1779809078926,46.33,76621.79,0.0,-0.99813,0.0,0.31079]
[1779809079159,46.33,76631.94,0.0,-0.99811,0.0,0.31464]
[1779809080165,46.33,76631.98,0.0,-0.99811,0.0,0.31465]
[1779809082180,46.33,76641.19,0.0,-0.99808,0.0,0.31818]
[1779809083187,46.33,76640.83,0.0,-0.99808,0.0,0.31804]
[1779809085201,46.33,76637.92,0.0,-0.99809,0.0,0.31692]
[1779809087215,46.33,76642.21,0.0,-0.99808,0.0,0.31857]
[1779809088222,46.33,76636.02,0.0,-0.9981,0.0,0.31619]
[1779809089229,46.33,76638.42,0.0,-0.99809,0.0,0.31711]
[1779809090247,46.33,76638.42,0.0,-0.99809,0.0,0.31711]
[1779809090470,46.33,76638.42,0.0,-0.99809,0.0,0.31711]
[1779809091679,46.33,76638.18,0.0,-0.99809,0.0,0.31702]
[1779809091717,46.33,76638.18,0.0,-0.99809,0.0,0.31702]
[1779809091781,46.33,76637.8,0.0,-0.99809,0.0,0.31688]
[1779809093257,46.33,76631.32,0.0,-0.99811,0.0,0.3144]
[1779809094455,46.33,76631.32,0.0,-0.99811,0.0,0.3144]
[1779809094468,46.33,76631.32,0.0,-0.99811,0.0,0.3144]
[1779809096938,46.33,76631.44,0.0,-0.99811,0.0,0.31445]
[1779809096967,46.33,76631.44,0.0,-0.99811,0.0,0.31445]
[1779809097068,46.33,76628.15,0.0,-0.99812,0.0,0.31319]
[1779809098278,46.33,76627.26,0.0,-0.99812,0.0,0.31286]
[1779809098469,46.33,76627.26,0.0,-0.99812,0.0,0.31286]
[1779809098529,46.33,76625.68,0.0,-0.99812,0.0,0.31226]
[1779809099298,46.33,76622.73,0.0,-0.99813,0.0,0.31114]
[1779809101778,46.33,76622.59,0.0,-0.99813,0.0,0.31109]
[1779809101967,46.33,76622.59,0.0,-0.99813,0.0,0.31109]
[1779809102026,46.33,76616.81,0.0,-0.99814,0.0,0.30892]
[1779809102325,46.33,76614.49,0.0,-0.99815,0.0,0.30805]
[1779809103338,46.33,76617.47,0.0,-0.99814,0.0,0.30916]
[1779809104342,46.33,76623.11,0.0,-0.99813,0.0,0.31129]
[1779809105349,46.33,76630.05,0.0,-0.99811,0.0,0.31392]
[1779809106356,46.33,76635.52,0.0,-0.9981,0.0,0.316]
[1779809107425,46.33,76635.52,0.0,-0.9981,0.0,0.316]
[1779809107468,46.33,76635.52,0.0,-0.9981,0.0,0.316]
[1779809107782,46.33,76636.21,0.0,-0.9981,0.0,0.31627]
[1779809113405,46.33,76637.21,0.0,-0.99809,0.0,0.31665]
[1779809114720,46.33,76637.21,0.0,-0.99809,0.0,0.31665]
[1779809117870,46.33,76636.17,0.0,-0.9981,0.0,0.31625]
[1779809117968,46.33,76636.17,0.0,-0.9981,0.0,0.31625]
[1779809118069,46.33,76635.7,0.0,-0.9981,0.0,0.31607]
[1779809119164,46.33,76635.64,0.0,-0.9981,0.0,0.31605]
[1779809119218,46.33,76635.64,0.0,-0.9981,0.0,0.31605]
[1779809123475,46.33,76627.08,0.0,-0.99812,0.0,0.31279]
[1779809124482,46.33,76626.02,0.0,-0.99812,0.0,0.31239]
[1779809126082,46.33,76626.02,0.0,-0.99812,0.0,0.31239]
[1779809125489,46.33,76621.96,0.0,-0.99813,0.0,0.31085]
[1779809126221,46.33,76621.96,0.0,-0.99813,0.0,0.31085]
[1779809127012,46.33,76621.96,0.0,-0.99813,0.0,0.31085]
[1779809127029,46.33,76624.32,0.0,-0.99813,0.0,0.31174]
[1779809127248,46.33,76624.32,0.0,-0.99813,0.0,0.31174]
[1779809127503,46.33,76629.69,0.0,-0.99811,0.0,0.31378]
[1779809128510,46.33,76633.01,0.0,-0.9981,0.0,0.31504]
[1779809129902,46.33,76633.01,0.0,-0.9981,0.0,0.31504]
[1779809129970,46.33,76633.01,0.0,-0.9981,0.0,0.31504]
[1779809130006,46.33,76633.01,0.0,-0.9981,0.0,0.31504]
[1779809130105,46.33,76629.79,0.0,-0.99811,0.0,0.31382]
[1779809130219,46.33,76629.79,0.0,-0.99811,0.0,0.31382]
[1779809133702,46.33,76631.51,0.0,-0.99811,0.0,0.31386]
[1779809134500,46.33,76631.51,0.0,-0.99811,0.0,0.31386]
[1779809134717,46.33,76631.51,0.0,-0.99811,0.0,0.31386]
[1779809135037,46.33,76631.51,0.0,-0.99811,0.0,0.31386]
[1779809135092,46.33,76631.44,0.0,-0.99811,0.0,0.31383]
[1779809135220,46.33,76631.44,0.0,-0.99811,0.0,0.31383]
[1779809137573,46.33,76649.44,0.0,-0.99807,0.0,0.32075]
[1779809138713,46.33,76649.44,0.0,-0.99807,0.0,0.32075]
[1779809138968,46.33,76649.44,0.0,-0.99807,0.0,0.32075]
[1779809139022,46.33,76650.46,0.0,-0.99806,0.0,0.32114]
[1779809139587,46.33,76653.2,0.0,-0.99806,0.0,0.32221]
[1779809140593,46.33,76655.58,0.0,-0.99805,0.0,0.32313]
[1779809141344,46.33,76655.58,0.0,-0.99805,0.0,0.32313]
[1779809141468,46.33,76655.58,0.0,-0.99805,0.0,0.32313]
[1779809141601,46.33,76657.87,0.0,-0.99804,0.0,0.32403]
[1779809142609,46.33,76660.54,0.0,-0.99804,0.0,0.32507]
[1779809144622,46.33,76667.23,0.0,-0.99802,0.0,0.32771]
[1779809145629,46.33,76674.98,0.0,-0.998,0.0,0.33078]
[1779809147643,46.33,76670.3,0.0,-0.99801,0.0,0.32892]
[1779809149024,46.33,76670.3,0.0,-0.99801,0.0,0.32892]
[1779809149072,46.33,76669.86,0.0,-0.99801,0.0,0.32875]
[1779809149218,46.33,76669.86,0.0,-0.99801,0.0,0.32875]
[1779809149657,46.33,76672.71,0.0,-0.99801,0.0,0.32988]
[1779809150581,46.33,76672.71,0.0,-0.99801,0.0,0.32988]
[1779809150721,46.33,76672.71,0.0,-0.99801,0.0,0.32988]
[1779809155546,46.33,76672.3,0.0,-0.99801,0.0,0.32971]
[1779809155718,46.33,76672.3,0.0,-0.99801,0.0,0.32971]
[1779809155726,46.33,76672.3,0.0,-0.99801,0.0,0.32971]
[1779809155967,46.33,76672.3,0.0,-0.99801,0.0,0.32971]
[1779809156068,46.33,76672.01,0.0,-0.99801,0.0,0.3296]
[1779809159730,46.33,76669.55,0.0,-0.99801,0.0,0.32862]
[1779809160706,46.33,76669.55,0.0,-0.99801,0.0,0.32862]
[1779809160798,46.33,76665.99,0.0,-0.99802,0.0,0.32722]
[1779809161311,46.33,76665.99,0.0,-0.99802,0.0,0.32722]
[1779809161468,46.33,76665.99,0.0,-0.99802,0.0,0.32722]
[1779809161486,46.33,76665.99,0.0,-0.99802,0.0,0.32722]
[1779809161719,46.33,76665.99,0.0,-0.99802,0.0,0.32722]
[1779809161744,46.33,76664.93,0.0,-0.99803,0.0,0.3268]
[1779809165772,46.33,76655.2,0.0,-0.99805,0.0,0.32298]
[1779809166779,46.33,76660.34,0.0,-0.99804,0.0,0.32499]
[1779809167786,46.33,76654.09,0.0,-0.99805,0.0,0.32255]
[1779809168475,46.33,76654.09,0.0,-0.99805,0.0,0.32255]
[1779809168615,46.33,76654.09,0.0,-0.99805,0.0,0.32255]
[1779809168719,46.33,76654.09,0.0,-0.99805,0.0,0.32255]
[1779809168793,46.33,76652.0,0.0,-0.99806,0.0,0.32174]
[1779809170807,46.33,76654.24,0.0,-0.99805,0.0,0.32261]
[1779809174241,46.33,76654.11,0.0,-0.99805,0.0,0.32256]
[1779809174469,46.33,76654.11,0.0,-0.99805,0.0,0.32256]
[1779809175091,46.33,76654.11,0.0,-0.99805,0.0,0.32256]
[1779809175116,46.33,76651.5,0.0,-0.99806,0.0,0.32154]
[1779809175219,46.33,76651.5,0.0,-0.99806,0.0,0.32154]
[1779809179874,46.33,76655.17,0.0,-0.99805,0.0,0.32297]
[1779809180921,46.33,76655.17,0.0,-0.99805,0.0,0.32297]
[1779809180970,46.33,76655.17,0.0,-0.99805,0.0,0.32297]
[1779809181102,46.33,76655.17,0.0,-0.99805,0.0,0.32297]
[1779809181131,46.33,76654.32,0.0,-0.99805,0.0,0.32264]
[1779809181225,46.33,76654.32,0.0,-0.99805,0.0,0.32264]
[1779809183903,46.33,76658.49,0.0,-0.99804,0.0,0.32427]
[1779809184727,46.33,76658.49,0.0,-0.99804,0.0,0.32427]
[1779809184820,46.33,76658.49,0.0,-0.99804,0.0,0.32427]
[1779809184971,46.33,76658.49,0.0,-0.99804,0.0,0.32427]
[1779809185025,46.33,76659.21,0.0,-0.99804,0.0,0.32455]
[1779809185917,46.33,76663.11,0.0,-0.99803,0.0,0.32608]
[1779809186924,46.33,76651.68,0.0,-0.99806,0.0,0.32161]
[1779809188023,46.33,76651.68,0.0,-0.99806,0.0,0.32161]
[1779809188102,46.33,76648.22,0.0,-0.99807,0.0,0.32027]
[1779809188218,46.33,76648.22,0.0,-0.99807,0.0,0.32027]
[1779809188558,46.33,76648.22,0.0,-0.99807,0.0,0.32027]
[1779809188724,46.33,76648.22,0.0,-0.99807,0.0,0.32027]
[1779809188938,46.33,76649.51,0.0,-0.99807,0.0,0.32077]
[1779809192188,46.33,76650.31,0.0,-0.99807,0.0,0.32046]
[1779809192219,46.33,76650.31,0.0,-0.99807,0.0,0.32046]
[1779809197123,46.33,76651.08,0.0,-0.99807,0.0,0.32076]
[1779809197149,46.33,76661.05,0.0,-0.99804,0.0,0.32464]
[1779809197218,46.33,76661.05,0.0,-0.99804,0.0,0.32464]
[1779809197238,46.33,76661.05,0.0,-0.99804,0.0,0.32464]
[1779809197475,46.33,76661.05,0.0,-0.99804,0.0,0.32464]
[1779809198004,46.33,76660.53,0.0,-0.99804,0.0,0.32444]
[1779809203039,46.33,76655.96,0.0,-0.99805,0.0,0.32266]
[1779809203646,46.33,76655.96,0.0,-0.99805,0.0,0.32266]
[1779809203717,46.33,76655.96,0.0,-0.99805,0.0,0.32266]
[1779809204029,46.33,76655.96,0.0,-0.99805,0.0,0.32266]
[1779809204046,46.33,76656.59,0.0,-0.99805,0.0,0.3229]
[1779809204218,46.33,76656.59,0.0,-0.99805,0.0,0.3229]
[1779809206060,46.33,76653.47,0.0,-0.99806,0.0,0.32169]
[1779809206975,46.33,76653.47,0.0,-0.99806,0.0,0.32169]
[1779809207766,46.33,76654.37,0.0,-0.99806,0.0,0.32204]
[1779809207974,46.33,76654.37,0.0,-0.99806,0.0,0.32204]
[1779809208430,46.33,76654.87,0.0,-0.99806,0.0,0.32223]
[1779809208467,46.33,76654.87,0.0,-0.99806,0.0,0.32223]
[1779809209081,46.33,76654.47,0.0,-0.99806,0.0,0.32208]
[1779809214116,46.33,76655.98,0.0,-0.99805,0.0,0.32266]
[1779809215205,46.33,76655.98,0.0,-0.99805,0.0,0.32266]
[1779809215219,46.33,76655.36,0.0,-0.99805,0.0,0.32242]
[1779809221167,46.33,76655.58,0.0,-0.99805,0.0,0.32251]
[1779809222873,46.33,76654.27,0.0,-0.99806,0.0,0.322]
[1779809222972,46.33,76654.27,0.0,-0.99806,0.0,0.322]
[1779809223055,46.33,76654.27,0.0,-0.99806,0.0,0.322]
[1779809223222,46.33,76654.27,0.0,-0.99806,0.0,0.322]
[1779809223223,46.33,76655.36,0.0,-0.99805,0.0,0.32242]
[1779809225138,46.33,76656.59,0.0,-0.99805,0.0,0.3229]
[1779809228220,46.33,76660.89,0.0,-0.99804,0.0,0.32458]
[1779809228966,46.33,76660.89,0.0,-0.99804,0.0,0.32458]
[1779809229217,46.33,76660.89,0.0,-0.99804,0.0,0.32458]
[1779809229227,46.33,76662.6,0.0,-0.99804,0.0,0.32525]
[1779809229410,46.33,76662.6,0.0,-0.99804,0.0,0.32525]
[1779809229470,46.33,76662.6,0.0,-0.99804,0.0,0.32525]
[1779809231704,46.33,76663.76,0.0,-0.99803,0.0,0.32571]
[1779809231711,46.33,76663.76,0.0,-0.99803,0.0,0.32571]
[1779809231717,46.33,76663.76,0.0,-0.99803,0.0,0.32571]
[1779809231806,46.33,76664.94,0.0,-0.99803,0.0,0.32617]
[1779809233255,46.33,76667.22,0.0,-0.99802,0.0,0.32707]
[1779809236895,46.33,76667.58,0.0,-0.99802,0.0,0.32721]
[1779809236967,46.33,76667.58,0.0,-0.99802,0.0,0.32721]
[1779809237028,46.33,76667.58,0.0,-0.99802,0.0,0.32721]
[1779809237219,46.33,76667.58,0.0,-0.99802,0.0,0.32721]
[1779809237069,46.33,76669.77,0.0,-0.99802,0.0,0.32808]
[1779809237282,46.33,76671.75,0.0,-0.99801,0.0,0.32886]
[1779809239151,46.33,76671.75,0.0,-0.99801,0.0,0.32886]
[1779809239217,46.33,76671.75,0.0,-0.99801,0.0,0.32886]
[1779809239180,46.33,76655.66,0.0,-0.99805,0.0,0.32254]
[1779809239728,46.33,76655.66,0.0,-0.99805,0.0,0.32254]
[1779809239970,46.33,76655.66,0.0,-0.99805,0.0,0.32254]
[1779809239977,46.33,76661.18,0.0,-0.99804,0.0,0.3247]
[1779809243414,46.33,76662.47,0.0,-0.99804,0.0,0.3252]
[1779809243467,46.33,76662.47,0.0,-0.99804,0.0,0.3252]
[1779809243577,46.33,76662.47,0.0,-0.99804,0.0,0.3252]
[1779809243720,46.33,76662.47,0.0,-0.99804,0.0,0.3252]
[1779809243737,46.33,76661.75,0.0,-0.99804,0.0,0.32492]
[1779809244332,46.33,76657.33,0.0,-0.99805,0.0,0.32319]
[1779809245339,46.33,76659.8,0.0,-0.99804,0.0,0.32416]
[1779809246535,46.33,76659.8,0.0,-0.99804,0.0,0.32416]
[1779809246721,46.33,76659.8,0.0,-0.99804,0.0,0.32416]
[1779809250635,46.33,76659.21,0.0,-0.99804,0.0,0.32392]
[1779809250719,46.33,76659.21,0.0,-0.99804,0.0,0.32392]
[1779809250736,46.33,76659.98,0.0,-0.99804,0.0,0.32423]
[1779809251703,46.33,76659.98,0.0,-0.99804,0.0,0.32423]
[1779809251719,46.33,76659.98,0.0,-0.99804,0.0,0.32423]
[1779809252388,46.33,76652.71,0.0,-0.99807,0.0,0.32077]
[1779809254001,46.33,76652.71,0.0,-0.99807,0.0,0.32077]
[1779809254217,46.33,76652.71,0.0,-0.99807,0.0,0.32077]
[1779809254255,46.33,76643.16,0.0,-0.99809,0.0,0.31708]
[1779809254484,46.33,76643.16,0.0,-0.99809,0.0,0.31708]
[1779809255409,46.33,76637.53,0.0,-0.9981,0.0,0.31493]
[1779809256416,46.33,76635.33,0.0,-0.99811,0.0,0.31409]
[1779809258263,46.33,76633.99,0.0,-0.99811,0.0,0.31358]
[1779809258398,46.33,76633.99,0.0,-0.99811,0.0,0.31358]
[1779809258469,46.33,76633.99,0.0,-0.99811,0.0,0.31358]
[1779809258571,46.33,76632.66,0.0,-0.99812,0.0,0.31308]
[1779809259437,46.33,76630.88,0.0,-0.99812,0.0,0.3124]
[1779809263465,46.33,76633.57,0.0,-0.99811,0.0,0.31342]
[1779809264472,46.33,76645.15,0.0,-0.99808,0.0,0.31785]
[1779809265479,46.33,76642.64,0.0,-0.99809,0.0,0.31688]
[1779809266719,46.33,76642.64,0.0,-0.99809,0.0,0.31688]
[1779809266882,46.33,76642.64,0.0,-0.99809,0.0,0.31688]
[1779809266967,46.33,76642.64,0.0,-0.99809,0.0,0.31688]
[1779809267017,46.33,76633.56,0.0,-0.99811,0.0,0.31342]
[1779809270005,46.33,76633.63,0.0,-0.99811,0.0,0.31344]
[1779809270218,46.33,76633.63,0.0,-0.99811,0.0,0.31344]
[1779809271988,46.33,76634.75,0.0,-0.99811,0.0,0.31387]
[1779809272234,46.33,76634.75,0.0,-0.99811,0.0,0.31387]
[1779809272261,46.33,76633.52,0.0,-0.99811,0.0,0.3134]
[1779809272533,46.33,76618.8,0.0,-0.99815,0.0,0.30785]
[1779809273541,46.33,76615.52,0.0,-0.99816,0.0,0.30663]
[1779809274784,46.33,76615.52,0.0,-0.99816,0.0,0.30663]
[1779809274969,46.33,76615.52,0.0,-0.99816,0.0,0.30663]
[1779809275555,46.33,76613.06,0.0,-0.99816,0.0,0.30571]
[1779809277569,46.33,76615.39,0.0,-0.99816,0.0,0.30658]
[1779809278820,46.33,76615.39,0.0,-0.99816,0.0,0.30658]
[1779809278968,46.33,76615.39,0.0,-0.99816,0.0,0.30658]
[1779809279190,46.33,76615.39,0.0,-0.99816,0.0,0.30658]
[1779809279217,46.33,76615.39,0.0,-0.99816,0.0,0.30658]
[1779809279289,46.33,76613.69,0.0,-0.99816,0.0,0.30595]
[1779809280727,46.33,76610.77,0.0,-0.99817,0.0,0.30486]
[1779809282749,46.33,76614.87,0.0,-0.99816,0.0,0.30639]
[1779809283749,46.33,76614.87,0.0,-0.99816,0.0,0.30639]
[1779809283967,46.33,76614.87,0.0,-0.99816,0.0,0.30639]
[1779809284145,46.33,76614.87,0.0,-0.99816,0.0,0.30639]
[1779809284218,46.33,76614.87,0.0,-0.99816,0.0,0.30639]
[1779809284195,46.33,76615.06,0.0,-0.99816,0.0,0.30646]
[1779809285646,46.33,76614.25,0.0,-0.99816,0.0,0.30616]
[1779809285719,46.33,76614.25,0.0,-0.99816,0.0,0.30616]
[1779809285810,46.33,76620.89,0.0,-0.99814,0.0,0.30864]
[1779809286633,46.33,76619.12,0.0,-0.99815,0.0,0.30797]
[1779809287640,46.33,76623.41,0.0,-0.99814,0.0,0.30958]
[1779809288574,46.33,76623.41,0.0,-0.99814,0.0,0.30958]
[1779809288717,46.33,76623.41,0.0,-0.99814,0.0,0.30958]
[1779809288892,46.33,76623.41,0.0,-0.99814,0.0,0.30958]
[1779809288968,46.33,76623.41,0.0,-0.99814,0.0,0.30958]
[1779809289044,46.33,76628.71,0.0,-0.99813,0.0,0.31158]
[1779809290661,46.33,76624.05,0.0,-0.99814,0.0,0.30982]
[1779809293635,46.33,76623.6,0.0,-0.99814,0.0,0.30965]
[1779809293717,46.33,76623.6,0.0,-0.99814,0.0,0.30965]
[1779809294131,46.33,76623.6,0.0,-0.99814,0.0,0.30965]
[1779809294218,46.33,76623.6,0.0,-0.99814,0.0,0.30965]
[1779809294320,46.33,76627.63,0.0,-0.99813,0.0,0.31117]
[1779809295696,46.33,76625.66,0.0,-0.99813,0.0,0.31043]
[1779809298947,46.33,76626.82,0.0,-0.99813,0.0,0.31087]
[1779809298970,46.33,76626.82,0.0,-0.99813,0.0,0.31087]
[1779809299016,46.33,76628.4,0.0,-0.99813,0.0,0.31146]
[1779809299438,46.33,76628.4,0.0,-0.99813,0.0,0.31146]
[1779809299467,46.33,76628.4,0.0,-0.99813,0.0,0.31146]
[1779809299886,46.33,76629.18,0.0,-0.99812,0.0,0.31176]
[1779809300731,46.33,76630.38,0.0,-0.99812,0.0,0.31221]
[1779809301392,46.33,76630.38,0.0,-0.99812,0.0,0.31221]
[1779809301468,46.33,76630.38,0.0,-0.99812,0.0,0.31221]
[1779809301738,46.33,76635.93,0.0,-0.99811,0.0,0.31432]
[1779809302745,46.33,76648.7,0.0,-0.99808,0.0,0.31922]
[1779809303862,46.33,76648.7,0.0,-0.99808,0.0,0.31922]
[1779809303967,46.33,76648.7,0.0,-0.99808,0.0,0.31922]
[1779809304012,46.33,76649.64,0.0,-0.99807,0.0,0.31958]
[1779809304759,46.33,76640.79,0.0,-0.9981,0.0,0.31618]
[1779809306214,46.33,76640.79,0.0,-0.9981,0.0,0.31618]
[1779809306278,46.33,76639.44,0.0,-0.9981,0.0,0.31566]
[1779809306467,46.33,76639.44,0.0,-0.9981,0.0,0.31566]
[1779809307783,46.33,76655.37,0.0,-0.99806,0.0,0.3218]
[1779809308790,46.33,76670.77,0.0,-0.99802,0.0,0.32784]
[1779809310295,46.33,76670.77,0.0,-0.99802,0.0,0.32784]
[1779809309797,46.33,76670.78,0.0,-0.99802,0.0,0.32784]
[1779809310991,46.33,76670.78,0.0,-0.99802,0.0,0.32784]
[1779809310993,46.33,76670.02,0.0,-0.99802,0.0,0.32754]
[1779809311642,46.33,76670.02,0.0,-0.99802,0.0,0.32754]
[1779809311811,46.33,76671.54,0.0,-0.99802,0.0,0.32751]
[1779809312818,46.33,76670.05,0.0,-0.99802,0.0,0.32692]
[1779809313825,46.33,76668.44,0.0,-0.99803,0.0,0.32629]
[1779809314593,46.33,76668.44,0.0,-0.99803,0.0,0.32629]
[1779809314718,46.33,76668.44,0.0,-0.99803,0.0,0.32629]
[1779809314832,46.33,76669.92,0.0,-0.99802,0.0,0.32687]
[1779809316846,46.33,76666.51,0.0,-0.99803,0.0,0.32553]
[1779809317623,46.33,76666.51,0.0,-0.99803,0.0,0.32553]
[1779809317720,46.33,76666.51,0.0,-0.99803,0.0,0.32553]
[1779809318139,46.33,76666.51,0.0,-0.99803,0.0,0.32553]
[1779809318216,46.33,76666.51,0.0,-0.99803,0.0,0.32553]
[1779809318288,46.33,76668.74,0.0,-0.99803,0.0,0.32641]
[1779809318860,46.33,76667.58,0.0,-0.99803,0.0,0.32595]
[1779809320874,46.33,76664.14,0.0,-0.99804,0.0,0.3246]
[1779809321726,46.33,76664.14,0.0,-0.99804,0.0,0.3246]
[1779809321970,46.33,76664.14,0.0,-0.99804,0.0,0.3246]
[1779809322071,46.33,76661.67,0.0,-0.99805,0.0,0.32363]
[1779809324902,46.33,76663.86,0.0,-0.99804,0.0,0.32449]
[1779809325750,46.33,76663.86,0.0,-0.99804,0.0,0.32449]
[1779809325972,46.33,76663.86,0.0,-0.99804,0.0,0.32449]
[1779809326073,46.33,76662.48,0.0,-0.99804,0.0,0.32395]
[1779809329721,46.33,76663.5,0.0,-0.99804,0.0,0.32435]
[1779809329938,46.33,76662.2,0.0,-0.99804,0.0,0.32384]
[1779809333966,46.33,76639.94,0.0,-0.9981,0.0,0.31524]
[1779809334973,46.33,76632.0,0.0,-0.99812,0.0,0.31222]
[1779809335980,46.33,76631.21,0.0,-0.99812,0.0,0.31192]
[1779809336987,46.33,76628.45,0.0,-0.99813,0.0,0.31087]
[1779809338191,46.33,76628.45,0.0,-0.99813,0.0,0.31087]
[1779809338217,46.33,76628.45,0.0,-0.99813,0.0,0.31087]
[1779809339001,46.33,76622.5,0.0,-0.99814,0.0,0.30864]
[1779809339718,46.33,76622.5,0.0,-0.99814,0.0,0.30864]
[1779809340017,46.33,76620.74,0.0,-0.99815,0.0,0.30798]
[1779809341243,46.33,76620.74,0.0,-0.99815,0.0,0.30798]
[1779809341343,46.33,76623.87,0.0,-0.99814,0.0,0.30915]
[1779809341466,46.33,76623.87,0.0,-0.99814,0.0,0.30915]
[1779809343926,46.33,76623.85,0.0,-0.99814,0.0,0.30914]
[1779809343968,46.33,76623.85,0.0,-0.99814,0.0,0.30914]
[1779809345044,46.33,76629.59,0.0,-0.99813,0.0,0.3113]
[1779809346871,46.33,76628.02,0.0,-0.99813,0.0,0.31071]
[1779809346968,46.33,76628.02,0.0,-0.99813,0.0,0.31071]
[1779809347120,46.33,76628.02,0.0,-0.99813,0.0,0.31071]
[1779809347217,46.33,76628.02,0.0,-0.99813,0.0,0.31071]
[1779809347318,46.33,76630.14,0.0,-0.99813,0.0,0.31151]
[1779809350445,46.33,76628.72,0.0,-0.99813,0.0,0.31098]
[1779809350467,46.33,76628.72,0.0,-0.99813,0.0,0.31098]
[1779809351086,46.33,76628.29,0.0,-0.99813,0.0,0.31081]
[1779809352144,46.33,76628.29,0.0,-0.99813,0.0,0.31081]
[1779809352218,46.33,76628.29,0.0,-0.99813,0.0,0.31081]
[1779809354107,46.33,76622.24,0.0,-0.99815,0.0,0.30854]
[1779809354883,46.33,76622.24,0.0,-0.99815,0.0,0.30854]
[1779809354971,46.33,76622.24,0.0,-0.99815,0.0,0.30854]
[1779809355331,46.33,76621.42,0.0,-0.99815,0.0,0.30823]
[1779809356363,46.33,76621.42,0.0,-0.99815,0.0,0.30823]
[1779809356468,46.33,76622.02,0.0,-0.99815,0.0,0.30846]
[1779809358136,46.33,76607.2,0.0,-0.99818,0.0,0.30295]
[1779809359152,46.33,76596.48,0.0,-0.99821,0.0,0.29901]
[1779809360159,46.33,76596.67,0.0,-0.99821,0.0,0.29908]
[1779809361013,46.33,76596.67,0.0,-0.99821,0.0,0.29908]
[1779809361217,46.33,76596.67,0.0,-0.99821,0.0,0.29908]
[1779809361519,46.33,76596.59,0.0,-0.99821,0.0,0.29905]
[1779809361722,46.33,76596.59,0.0,-0.99821,0.0,0.29905]
[1779809362173,46.33,76596.21,0.0,-0.99821,0.0,0.29891]
[1779809363180,46.33,76592.74,0.0,-0.99822,0.0,0.29765]
[1779809364360,46.33,76592.74,0.0,-0.99822,0.0,0.29765]
[1779809365195,46.33,76577.96,0.0,-0.99825,0.0,0.29232]
[1779809366200,46.33,76560.71,0.0,-0.99829,0.0,0.28621]
[1779809367208,46.33,76557.15,0.0,-0.9983,0.0,0.28496]
[1779809371237,46.33,76560.9,0.0,-0.99829,0.0,0.28571]
[1779809373256,46.33,76553.85,0.0,-0.99831,0.0,0.28325]
[1779809374275,46.33,76553.85,0.0,-0.99831,0.0,0.28325]
[1779809374301,46.33,76547.15,0.0,-0.99832,0.0,0.28093]
[1779809375273,46.33,76553.86,0.0,-0.99831,0.0,0.28325]
[1779809376280,46.33,76557.8,0.0,-0.9983,0.0,0.28462]
[1779809377425,46.33,76557.59,0.0,-0.9983,0.0,0.28455]
[1779809380457,46.33,76559.31,0.0,-0.9983,0.0,0.28515]
[1779809380467,46.33,76559.31,0.0,-0.9983,0.0,0.28515]
[1779809381315,46.33,76562.16,0.0,-0.99829,0.0,0.28615]
[1779809384337,46.33,76556.04,0.0,-0.9983,0.0,0.28401]
[1779809384600,46.33,76556.04,0.0,-0.9983,0.0,0.28401]
[1779809384722,46.33,76556.04,0.0,-0.9983,0.0,0.28401]
[1779809387019,46.33,76554.68,0.0,-0.99831,0.0,0.28354]
[1779809387221,46.33,76554.68,0.0,-0.99831,0.0,0.28354]
[1779809387358,46.33,76556.78,0.0,-0.9983,0.0,0.28427]
[1779809388548,46.33,76557.47,0.0,-0.9983,0.0,0.28451]
[1779809388717,46.33,76557.47,0.0,-0.9983,0.0,0.28451]
[1779809389372,46.33,76560.5,0.0,-0.99829,0.0,0.28557]
[1779809392394,46.33,76563.11,0.0,-0.99829,0.0,0.28649]
[1779809393702,46.33,76564.27,0.0,-0.99829,0.0,0.28689]
[1779809393717,46.33,76564.27,0.0,-0.99829,0.0,0.28689]
[1779809395419,46.33,76561.72,0.0,-0.99829,0.0,0.286]
[1779809396426,46.33,76555.73,0.0,-0.99831,0.0,0.2839]
[1779809396480,46.33,76555.73,0.0,-0.99831,0.0,0.2839]
[1779809396721,46.33,76555.73,0.0,-0.99831,0.0,0.2839]
[1779809397410,46.33,76555.73,0.0,-0.99831,0.0,0.2839]
[1779809397433,46.33,76556.23,0.0,-0.9983,0.0,0.28408]
[1779809397472,46.33,76556.23,0.0,-0.9983,0.0,0.28408]
[1779809398440,46.33,76558.71,0.0,-0.9983,0.0,0.28494]
[1779809399446,46.33,76558.71,0.0,-0.9983,0.0,0.28494]
[1779809399470,46.33,76558.71,0.0,-0.9983,0.0,0.28494]
[1779809399551,46.33,76561.88,0.0,-0.99829,0.0,0.28605]
[1779809401240,46.33,76561.88,0.0,-0.99829,0.0,0.28605]
[1779809401259,46.33,76560.94,0.0,-0.99829,0.0,0.28572]
[1779809401472,46.33,76560.94,0.0,-0.99829,0.0,0.28572]
[1779809402396,46.33,76556.84,0.0,-0.9983,0.0,0.28429]
[1779809402468,46.33,76533.33,0.0,-0.99836,0.0,0.27619]
[1779809403476,46.33,76521.61,0.0,-0.99838,0.0,0.27222]
[1779809404483,46.33,76520.95,0.0,-0.99838,0.0,0.272]
[1779809405512,46.33,76520.95,0.0,-0.99838,0.0,0.272]
[1779809406719,46.33,76522.61,0.0,-0.99838,0.0,0.27256]
[1779809406808,46.33,76559.7,0.0,-0.9983,0.0,0.28529]
[1779809407507,46.33,76569.96,0.0,-0.99827,0.0,0.2889]
[1779809409176,46.33,76581.06,0.0,-0.99825,0.0,0.29285]
[1779809410532,46.33,76576.24,0.0,-0.99826,0.0,0.29113]
[1779809412283,46.33,76576.24,0.0,-0.99826,0.0,0.29113]
[1779809412371,46.33,76571.41,0.0,-0.99827,0.0,0.28942]
[1779809412778,46.33,76583.83,0.0,-0.99824,0.0,0.29385]
[1779809413563,46.33,76604.93,0.0,-0.99819,0.0,0.30152]
[1779809416332,46.33,76607.11,0.0,-0.99819,0.0,0.30232]
[1779809417730,46.33,76607.14,0.0,-0.99819,0.0,0.30233]
[1779809419615,46.33,76612.73,0.0,-0.99817,0.0,0.30439]
[1779809421641,46.33,76602.58,0.0,-0.9982,0.0,0.30065]
[1779809422646,46.33,76584.92,0.0,-0.99824,0.0,0.29424]
[1779809424220,46.33,76584.92,0.0,-0.99824,0.0,0.29424]
[1779809424321,46.33,76585.24,0.0,-0.99824,0.0,0.29436]
[1779809424660,46.33,76581.66,0.0,-0.99825,0.0,0.29307]
[1779809425667,46.33,76566.47,0.0,-0.99828,0.0,0.28767]
[1779809426674,46.33,76563.97,0.0,-0.99829,0.0,0.28679]
[1779809427681,46.33,76558.47,0.0,-0.9983,0.0,0.28486]
[1779809429695,46.33,76557.86,0.0,-0.9983,0.0,0.28465]
[1779809430704,46.33,76554.09,0.0,-0.99831,0.0,0.28333]
[1779809431712,46.33,76545.91,0.0,-0.99833,0.0,0.27994]
[1779809432720,46.33,76524.4,0.0,-0.99838,0.0,0.27261]
[1779809433726,46.33,76520.35,0.0,-0.99839,0.0,0.27125]
[1779809435740,46.33,76531.17,0.0,-0.99836,0.0,0.2749]
[1779809436749,46.33,76532.31,0.0,-0.99836,0.0,0.27529]
[1779809437756,46.33,76535.98,0.0,-0.99835,0.0,0.27654]
[1779809438763,46.33,76517.06,0.0,-0.99839,0.0,0.27015]
[1779809439772,46.33,76488.43,0.0,-0.99845,0.0,0.26074]
[1779809440950,46.33,76488.43,0.0,-0.99845,0.0,0.26074]
[1779809441127,46.33,76498.84,0.0,-0.99843,0.0,0.26413]
[1779809441785,46.33,76496.38,0.0,-0.99844,0.0,0.26333]
[1779809443995,46.33,76497.07,0.0,-0.99844,0.0,0.26355]
[1779809444089,46.33,76491.6,0.0,-0.99845,0.0,0.26177]
[1779809445820,46.33,76486.93,0.0,-0.99846,0.0,0.26026]
[1779809446827,46.33,76477.71,0.0,-0.99848,0.0,0.25729]
[1779809447834,46.33,76489.28,0.0,-0.99845,0.0,0.26102]
[1779809448841,46.33,76500.4,0.0,-0.99843,0.0,0.26464]
[1779809449848,46.33,76502.0,0.0,-0.99843,0.0,0.26517]
[1779809451862,46.33,76518.41,0.0,-0.99839,0.0,0.27061]
[1779809452869,46.33,76520.35,0.0,-0.99839,0.0,0.27125]
[1779809455890,46.33,76523.8,0.0,-0.99838,0.0,0.27241]
[1779809456765,46.33,76523.8,0.0,-0.99838,0.0,0.27241]
[1779809457905,46.33,76527.47,0.0,-0.99837,0.0,0.27365]
[1779809459919,46.33,76533.4,0.0,-0.99836,0.0,0.27566]
[1779809461932,46.33,76528.94,0.0,-0.99837,0.0,0.27415]
[1779809462940,46.33,76534.2,0.0,-0.99836,0.0,0.27593]
[1779809463954,46.33,76540.4,0.0,-0.99834,0.0,0.27805]
[1779809464684,46.33,76540.4,0.0,-0.99834,0.0,0.27805]
[1779809464955,46.33,76559.49,0.0,-0.9983,0.0,0.28465]
[1779809465962,46.33,76563.18,0.0,-0.99829,0.0,0.28594]
[1779809466969,46.33,76566.11,0.0,-0.99828,0.0,0.28697]
[1779809469010,46.33,76533.99,0.0,-0.99836,0.0,0.27586]
[1779809470014,46.33,76491.27,0.0,-0.99845,0.0,0.26166]
[1779809470830,46.33,76491.27,0.0,-0.99845,0.0,0.26166]
[1779809471018,46.33,76486.35,0.0,-0.99846,0.0,0.26007]
[1779809472080,46.33,76485.22,0.0,-0.99846,0.0,0.25971]
[1779809472744,46.33,76485.22,0.0,-0.99846,0.0,0.25971]
[1779809473072,46.33,76496.15,0.0,-0.99844,0.0,0.26325]
[1779809474271,46.33,76496.15,0.0,-0.99844,0.0,0.26325]
[1779809474307,46.33,76498.32,0.0,-0.99843,0.0,0.26396]
[1779809476132,46.33,76473.96,0.0,-0.99848,0.0,0.2561]
[1779809476667,46.33,76473.96,0.0,-0.99848,0.0,0.2561]
[1779809477013,46.33,76473.96,0.0,-0.99848,0.0,0.2561]
[1779809477210,46.33,76457.68,0.0,-0.99852,0.0,0.25096]
[1779809478123,46.33,76357.7,0.0,-0.99871,0.0,0.22133]
[1779809479126,46.33,76303.53,0.0,-0.9988,0.0,0.20661]
[1779809480070,46.33,76303.53,0.0,-0.9988,0.0,0.20661]
[1779809480144,46.33,76301.51,0.0,-0.9988,0.0,0.20607]
[1779809481148,46.33,76295.24,0.0,-0.99881,0.0,0.20443]
[1779809481917,46.33,76295.24,0.0,-0.99881,0.0,0.20443]
[1779809482522,46.33,76283.65,0.0,-0.99883,0.0,0.20142]
[1779809483168,46.33,76273.28,0.0,-0.99885,0.0,0.19877]
[1779809484174,46.33,76294.21,0.0,-0.99881,0.0,0.20416]
[1779809485185,46.33,76304.57,0.0,-0.9988,0.0,0.20688]
[1779809486191,46.33,76308.64,0.0,-0.99879,0.0,0.20796]
[1779809487213,46.33,76311.61,0.0,-0.99879,0.0,0.20875]
[1779809488363,46.33,76311.61,0.0,-0.99879,0.0,0.20875]
[1779809488402,46.33,76315.43,0.0,-0.99878,0.0,0.20976]
[1779809489212,46.33,76291.02,0.0,-0.99882,0.0,0.20333]
[1779809490238,46.33,76288.91,0.0,-0.99882,0.0,0.20278]
[1779809491246,46.33,76302.75,0.0,-0.9988,0.0,0.20596]
[1779809492445,46.33,76302.75,0.0,-0.9988,0.0,0.20596]
[1779809492517,46.33,76302.81,0.0,-0.9988,0.0,0.20598]
[1779809493265,46.33,76299.92,0.0,-0.99881,0.0,0.20522]
[1779809494587,46.33,76299.92,0.0,-0.99881,0.0,0.20522]
[1779809494602,46.33,76307.93,0.0,-0.99879,0.0,0.20733]
[1779809495131,46.33,76307.93,0.0,-0.99879,0.0,0.20733]
[1779809495279,46.33,76333.1,0.0,-0.99875,0.0,0.21408]
[1779809496286,46.33,76342.32,0.0,-0.99874,0.0,0.2166]
[1779809497293,46.33,76342.5,0.0,-0.99874,0.0,0.21665]
[1779809498599,46.33,76342.5,0.0,-0.99874,0.0,0.21665]
[1779809499308,46.33,76340.83,0.0,-0.99874,0.0,0.21619]
[1779809500725,46.33,76342.56,0.0,-0.99874,0.0,0.21667]
[1779809501321,46.33,76346.09,0.0,-0.99873,0.0,0.21764]
[1779809502729,46.33,76347.67,0.0,-0.99873,0.0,0.21808]
[1779809503335,46.33,76346.97,0.0,-0.99873,0.0,0.21789]
[1779809504759,46.33,76347.45,0.0,-0.99873,0.0,0.21802]
[1779809505627,46.33,76347.45,0.0,-0.99873,0.0,0.21802]
[1779809505349,46.33,76334.36,0.0,-0.99875,0.0,0.21443]
[1779809506355,46.33,76330.33,0.0,-0.99876,0.0,0.21333]
[1779809507367,46.33,76300.19,0.0,-0.99881,0.0,0.20529]
[1779809509637,46.33,76295.65,0.0,-0.99881,0.0,0.2041]
[1779809509377,46.33,76310.13,0.0,-0.99879,0.0,0.20791]
[1779809510245,46.33,76310.13,0.0,-0.99879,0.0,0.20791]
[1779809511391,46.33,76327.67,0.0,-0.99876,0.0,0.21261]
[1779809512398,46.33,76342.36,0.0,-0.99874,0.0,0.21661]
[1779809513405,46.33,76348.92,0.0,-0.99872,0.0,0.21843]
[1779809513713,46.33,76348.92,0.0,-0.99872,0.0,0.21843]
[1779809514412,46.33,76350.16,0.0,-0.99872,0.0,0.21877]
[1779809515726,46.33,76350.72,0.0,-0.99872,0.0,0.21892]
[1779809516426,46.33,76338.74,0.0,-0.99874,0.0,0.21562]
[1779809517433,46.33,76324.13,0.0,-0.99877,0.0,0.21165]
[1779809518440,46.33,76326.1,0.0,-0.99876,0.0,0.21218]
[1779809519447,46.33,76321.86,0.0,-0.99877,0.0,0.21104]
[1779809519724,46.33,76321.86,0.0,-0.99877,0.0,0.21104]
[1779809520455,46.33,76333.4,0.0,-0.99875,0.0,0.21416]
[1779809521472,46.33,76311.57,0.0,-0.99879,0.0,0.20829]
[1779809521733,46.33,76311.57,0.0,-0.99879,0.0,0.20829]
[1779809522479,46.33,76314.24,0.0,-0.99878,0.0,0.209]
[1779809523486,46.33,76328.86,0.0,-0.99876,0.0,0.21293]
[1779809524493,46.33,76311.8,0.0,-0.99879,0.0,0.20835]
[1779809525500,46.33,76298.46,0.0,-0.99881,0.0,0.20484]
[1779809526054,46.33,76298.46,0.0,-0.99881,0.0,0.20484]
[1779809526507,46.33,76319.18,0.0,-0.99878,0.0,0.21032]
[1779809527514,46.33,76317.63,0.0,-0.99878,0.0,0.20991]
[1779809528521,46.33,76324.75,0.0,-0.99877,0.0,0.21182]
[1779809529528,46.33,76307.23,0.0,-0.9988,0.0,0.20714]
[1779809530084,46.33,76307.23,0.0,-0.9988,0.0,0.20714]
[1779809530535,46.33,76318.11,0.0,-0.99878,0.0,0.21004]
[1779809531543,46.33,76327.42,0.0,-0.99876,0.0,0.21254]
[1779809532225,46.33,76327.42,0.0,-0.99876,0.0,0.21254]
[1779809532549,46.33,76336.38,0.0,-0.99875,0.0,0.21498]
[1779809534238,46.33,76337.22,0.0,-0.99874,0.0,0.21521]
[1779809534563,46.33,76348.12,0.0,-0.99873,0.0,0.2182]
[1779809535570,46.33,76363.09,0.0,-0.9987,0.0,0.22238]
[1779809536230,46.33,76363.09,0.0,-0.9987,0.0,0.22238]
[1779809536577,46.33,76372.23,0.0,-0.99868,0.0,0.22497]
[1779809537586,46.33,76378.44,0.0,-0.99867,0.0,0.22674]
[1779809539602,46.33,76382.61,0.0,-0.99866,0.0,0.22793]
[1779809540222,46.33,76382.61,0.0,-0.99866,0.0,0.22793]
[1779809540608,46.33,76390.78,0.0,-0.99865,0.0,0.23029]
[1779809541615,46.33,76384.83,0.0,-0.99866,0.0,0.22857]
[1779809542629,46.33,76373.14,0.0,-0.99868,0.0,0.22523]
[1779809543632,46.33,76370.95,0.0,-0.99868,0.0,0.2246]
[1779809544639,46.33,76357.25,0.0,-0.99871,0.0,0.22074]
[1779809545646,46.33,76353.98,0.0,-0.99872,0.0,0.21983]
[1779809546402,46.33,76353.98,0.0,-0.99872,0.0,0.21983]
[1779809546653,46.33,76354.04,0.0,-0.99872,0.0,0.21985]
[1779809547660,46.33,76358.3,0.0,-0.99871,0.0,0.22104]
[1779809548478,46.33,76358.3,0.0,-0.99871,0.0,0.22104]
[1779809548667,46.33,76363.43,0.0,-0.9987,0.0,0.22248]
[1779809550681,46.33,76361.56,0.0,-0.9987,0.0,0.22195]
[1779809551241,46.33,76361.56,0.0,-0.9987,0.0,0.22195]
[1779809551688,46.33,76352.51,0.0,-0.99872,0.0,0.21896]
[1779809552695,46.33,76350.14,0.0,-0.99872,0.0,0.2183]
[1779809553707,46.33,76346.67,0.0,-0.99873,0.0,0.21735]
[1779809555720,46.33,76368.09,0.0,-0.99869,0.0,0.22332]
[1779809556727,46.33,76362.31,0.0,-0.9987,0.0,0.2217]
[1779809557734,46.33,76359.86,0.0,-0.99871,0.0,0.22101]
[1779809560755,46.33,76363.22,0.0,-0.9987,0.0,0.22195]
[1779809562468,46.33,76363.22,0.0,-0.9987,0.0,0.22195]
[1779809562491,46.33,76374.61,0.0,-0.99868,0.0,0.22517]
[1779809562769,46.33,76389.38,0.0,-0.99865,0.0,0.22941]
[1779809563776,46.33,76393.04,0.0,-0.99865,0.0,0.23047]
[1779809564783,46.33,76391.21,0.0,-0.99865,0.0,0.22994]
[1779809565790,46.33,76389.38,0.0,-0.99865,0.0,0.22941]
[1779809566797,46.33,76393.5,0.0,-0.99865,0.0,0.23061]
[1779809567804,46.33,76391.48,0.0,-0.99865,0.0,0.23002]
[1779809568811,46.33,76394.01,0.0,-0.99865,0.0,0.23075]
[1779809570825,46.33,76392.1,0.0,-0.99865,0.0,0.2302]
[1779809572839,46.33,76385.03,0.0,-0.99866,0.0,0.22816]
[1779809573846,46.33,76381.01,0.0,-0.99867,0.0,0.227]
[1779809574853,46.33,76378.76,0.0,-0.99867,0.0,0.22636]
[1779809575862,46.33,76386.76,0.0,-0.99866,0.0,0.22865]
[1779809576869,46.33,76381.17,0.0,-0.99867,0.0,0.22705]
[1779809577898,46.33,76362.57,0.0,-0.9987,0.0,0.22177]
[1779809578967,46.33,76362.57,0.0,-0.9987,0.0,0.22177]
[1779809579474,46.33,76309.17,0.0,-0.99879,0.0,0.20722]
[1779809579904,46.33,76306.86,0.0,-0.9988,0.0,0.20661]
[1779809583739,46.33,76305.65,0.0,-0.9988,0.0,0.20629]
[1779809583953,46.33,76305.58,0.0,-0.9988,0.0,0.20627]
[1779809585973,46.33,76307.64,0.0,-0.9988,0.0,0.20681]
[1779809587987,46.33,76321.85,0.0,-0.99877,0.0,0.21059]
[1779809588994,46.33,76331.2,0.0,-0.99876,0.0,0.21312]
[1779809590001,46.33,76336.7,0.0,-0.99875,0.0,0.21461]
[1779809591282,46.33,76336.7,0.0,-0.99875,0.0,0.21461]
[1779809591358,46.33,76337.09,0.0,-0.99875,0.0,0.21472]
[1779809592027,46.33,76350.1,0.0,-0.99872,0.0,0.21829]
[1779809593629,46.33,76350.1,0.0,-0.99872,0.0,0.21829]
[1779809593722,46.33,76353.58,0.0,-0.99872,0.0,0.21926]
[1779809594033,46.33,76363.68,0.0,-0.9987,0.0,0.22208]
[1779809595049,46.33,76357.33,0.0,-0.99871,0.0,0.2203]
[1779809597632,46.33,76361.93,0.0,-0.9987,0.0,0.22159]
[1779809597730,46.33,76353.99,0.0,-0.99872,0.0,0.21937]
[1779809599718,46.33,76354.26,0.0,-0.99872,0.0,0.21945]
[1779809600080,46.33,76350.8,0.0,-0.99872,0.0,0.21849]
[1779809601119,46.33,76338.23,0.0,-0.99875,0.0,0.21503]
[1779809602100,46.33,76328.09,0.0,-0.99876,0.0,0.21227]
[1779809603109,46.33,76328.07,0.0,-0.99876,0.0,0.21227]
[1779809605124,46.33,76331.04,0.0,-0.99876,0.0,0.21307]
[1779809608978,46.33,76329.56,0.0,-0.99876,0.0,0.21267]
[1779809609152,46.33,76328.72,0.0,-0.99876,0.0,0.21244]
[1779809613180,46.33,76342.76,0.0,-0.99874,0.0,0.21581]
[1779809614186,46.33,76344.56,0.0,-0.99874,0.0,0.21631]
[1779809614982,46.33,76344.56,0.0,-0.99874,0.0,0.21631]
[1779809615194,46.33,76346.28,0.0,-0.99873,0.0,0.21678]
[1779809617721,46.33,76346.95,0.0,-0.99873,0.0,0.21697]
[1779809617754,46.33,76364.1,0.0,-0.9987,0.0,0.22173]
[1779809618215,46.33,76355.61,0.0,-0.99872,0.0,0.21936]
[1779809619222,46.33,76355.02,0.0,-0.99872,0.0,0.2192]
[1779809621718,46.33,76354.06,0.0,-0.99872,0.0,0.21893]
[1779809624257,46.33,76359.02,0.0,-0.99871,0.0,0.22031]
[1779809625720,46.33,76359.02,0.0,-0.99871,0.0,0.22031]
[1779809628262,46.33,76359.82,0.0,-0.99871,0.0,0.22054]
[1779809628287,46.33,76379.3,0.0,-0.99868,0.0,0.22604]
[1779809629294,46.33,76381.07,0.0,-0.99867,0.0,0.22654]
[1779809632731,46.33,76380.36,0.0,-0.99867,0.0,0.22634]
[1779809633322,46.33,76380.72,0.0,-0.99867,0.0,0.22644]
[1779809637913,46.33,76381.71,0.0,-0.99867,0.0,0.22673]
[1779809638357,46.33,76365.76,0.0,-0.9987,0.0,0.2222]
[1779809639364,46.33,76365.27,0.0,-0.9987,0.0,0.22206]
[1779809640372,46.33,76369.86,0.0,-0.99869,0.0,0.22336]
[1779809641379,46.33,76361.46,0.0,-0.99871,0.0,0.22099]
[1779809642998,46.33,76362.85,0.0,-0.9987,0.0,0.22138]
[1779809643403,46.33,76375.77,0.0,-0.99868,0.0,0.22503]
[1779809645414,46.33,76379.13,0.0,-0.99868,0.0,0.22599]
[1779809647428,46.33,76381.55,0.0,-0.99867,0.0,0.22668]
[1779809652462,46.33,76382.01,0.0,-0.99867,0.0,0.22681]
[1779809653470,46.33,76387.09,0.0,-0.99866,0.0,0.22827]
[1779809654477,46.33,76397.11,0.0,-0.99864,0.0,0.23118]
[1779809655484,46.33,76400.7,0.0,-0.99864,0.0,0.23222]
[1779809656201,46.33,76400.7,0.0,-0.99864,0.0,0.23222]
[1779809656220,46.33,76400.7,0.0,-0.99864,0.0,0.23222]
[1779809656491,46.33,76402.46,0.0,-0.99863,0.0,0.23274]
[1779809658505,46.33,76399.62,0.0,-0.99864,0.0,0.23191]
[1779809661647,46.33,76400.13,0.0,-0.99864,0.0,0.23206]
[1779809661733,46.33,76400.13,0.0,-0.99864,0.0,0.23206]
[1779809661802,46.33,76399.81,0.0,-0.99864,0.0,0.23196]
[1779809662533,46.33,76376.84,0.0,-0.99868,0.0,0.22534]
[1779809663540,46.33,76388.26,0.0,-0.99866,0.0,0.22861]
[1779809664811,46.33,76388.26,0.0,-0.99866,0.0,0.22861]
[1779809664549,46.33,76357.6,0.0,-0.99871,0.0,0.21992]
[1779809665555,46.33,76351.05,0.0,-0.99873,0.0,0.2181]
[1779809666562,46.33,76348.3,0.0,-0.99873,0.0,0.21734]
[1779809667793,46.33,76348.3,0.0,-0.99873,0.0,0.21734]
[1779809667832,46.33,76352.3,0.0,-0.99872,0.0,0.21844]
[1779809668577,46.33,76359.62,0.0,-0.99871,0.0,0.22048]
[1779809669584,46.33,76361.99,0.0,-0.99871,0.0,0.22114]
[1779809669970,46.33,76361.99,0.0,-0.99871,0.0,0.22114]
[1779809670591,46.33,76364.72,0.0,-0.9987,0.0,0.22191]
[1779809671599,46.33,76370.43,0.0,-0.99869,0.0,0.22305]
[1779809673612,46.33,76378.33,0.0,-0.99868,0.0,0.22529]
[1779809673969,46.33,76378.33,0.0,-0.99868,0.0,0.22529]
[1779809674620,46.33,76377.61,0.0,-0.99868,0.0,0.22509]
[1779809675627,46.33,76369.38,0.0,-0.9987,0.0,0.22275]
[1779809676634,46.33,76359.23,0.0,-0.99871,0.0,0.21991]
[1779809677164,46.33,76359.23,0.0,-0.99871,0.0,0.21991]
[1779809677221,46.33,76359.23,0.0,-0.99871,0.0,0.21991]
[1779809677641,46.33,76361.18,0.0,-0.99871,0.0,0.22045]
[1779809678648,46.33,76364.18,0.0,-0.99871,0.0,0.22129]
[1779809679655,46.33,76367.19,0.0,-0.9987,0.0,0.22214]
[1779809680074,46.33,76367.19,0.0,-0.9987,0.0,0.22214]
[1779809680224,46.33,76367.19,0.0,-0.9987,0.0,0.22214]
[1779809680662,46.33,76370.34,0.0,-0.99869,0.0,0.22303]
[1779809685697,46.33,76373.2,0.0,-0.99869,0.0,0.22383]
[1779809686704,46.33,76376.98,0.0,-0.99868,0.0,0.22491]
[1779809687711,46.33,76386.71,0.0,-0.99866,0.0,0.22769]
[1779809688157,46.33,76386.71,0.0,-0.99866,0.0,0.22769]
[1779809688224,46.33,76386.71,0.0,-0.99866,0.0,0.22769]
[1779809688718,46.33,76377.42,0.0,-0.99868,0.0,0.22503]
[1779809689725,46.33,76355.02,0.0,-0.99872,0.0,0.21874]
[1779809690732,46.33,76349.66,0.0,-0.99873,0.0,0.21726]
[1779809691739,46.33,76352.91,0.0,-0.99873,0.0,0.21815]
[1779809692746,46.33,76350.47,0.0,-0.99873,0.0,0.21748]
[1779809695031,46.33,76349.07,0.0,-0.99873,0.0,0.21709]
[1779809695218,46.33,76349.07,0.0,-0.99873,0.0,0.21709]
[1779809695916,46.33,76348.96,0.0,-0.99873,0.0,0.21706]
[1779809700805,46.33,76333.81,0.0,-0.99876,0.0,0.21292]
[1779809701029,46.33,76333.81,0.0,-0.99876,0.0,0.21292]
[1779809701837,46.33,76302.31,0.0,-0.99881,0.0,0.20454]
[1779809702848,46.33,76273.66,0.0,-0.99886,0.0,0.19717]
[1779809703854,46.33,76268.21,0.0,-0.99887,0.0,0.19579]
[1779809704311,46.33,76268.21,0.0,-0.99887,0.0,0.19579]
[1779809704881,46.33,76272.72,0.0,-0.99886,0.0,0.19693]
[1779809705559,46.33,76272.72,0.0,-0.99886,0.0,0.19693]
[1779809705879,46.33,76288.53,0.0,-0.99883,0.0,0.20096]
[1779809706886,46.33,76291.91,0.0,-0.99883,0.0,0.20183]
[1779809707893,46.33,76287.36,0.0,-0.99884,0.0,0.20066]
[1779809708903,46.33,76278.92,0.0,-0.99885,0.0,0.1985]
[1779809709907,46.33,76266.62,0.0,-0.99887,0.0,0.19539]
[1779809710914,46.33,76276.73,0.0,-0.99885,0.0,0.19794]
[1779809711921,46.33,76279.71,0.0,-0.99885,0.0,0.1987]
[1779809714536,46.33,76280.33,0.0,-0.99885,0.0,0.19886]
[1779809714537,46.33,76336.86,0.0,-0.99875,0.0,0.21375]
[1779809714948,46.33,76332.51,0.0,-0.99876,0.0,0.21257]
[1779809716807,46.33,76332.51,0.0,-0.99876,0.0,0.21257]
[1779809716962,46.33,76328.6,0.0,-0.99877,0.0,0.21152]
[1779809717969,46.33,76333.18,0.0,-0.99876,0.0,0.21275]
[1779809718976,46.33,76343.25,0.0,-0.99874,0.0,0.21549]
[1779809719983,46.33,76344.02,0.0,-0.99874,0.0,0.21571]
[1779809725019,46.33,76342.68,0.0,-0.99874,0.0,0.21534]
[1779809727034,46.33,76346.11,0.0,-0.99874,0.0,0.21628]
[1779809729048,46.33,76365.61,0.0,-0.9987,0.0,0.22169]
[1779809730068,46.33,76368.3,0.0,-0.9987,0.0,0.22245]
[1779809732082,46.33,76359.05,0.0,-0.99872,0.0,0.2194]
[1779809733089,46.33,76361.82,0.0,-0.99871,0.0,0.22017]
[1779809734286,46.33,76361.82,0.0,-0.99871,0.0,0.22017]
[1779809734469,46.33,76361.82,0.0,-0.99871,0.0,0.22017]
[1779809734569,46.33,76363.54,0.0,-0.99871,0.0,0.22065]
[1779809736111,46.33,76355.68,0.0,-0.99872,0.0,0.21846]
[1779809737117,46.33,76352.34,0.0,-0.99873,0.0,0.21754]
[1779809738747,46.33,76352.34,0.0,-0.99873,0.0,0.21754]
[1779809738968,46.33,76351.25,0.0,-0.99873,0.0,0.21724]
[1779809741145,46.33,76345.42,0.0,-0.99874,0.0,0.21563]
[1779809743045,46.33,76346.51,0.0,-0.99874,0.0,0.21593]
[1779809743217,46.33,76346.51,0.0,-0.99874,0.0,0.21593]
[1779809743262,46.33,76345.76,0.0,-0.99874,0.0,0.21573]
[1779809744768,46.33,76345.76,0.0,-0.99874,0.0,0.21573]
[1779809744976,46.33,76345.74,0.0,-0.99874,0.0,0.21572]
[1779809745176,46.33,76343.71,0.0,-0.99874,0.0,0.21517]
[1779809747190,46.33,76338.48,0.0,-0.99875,0.0,0.21374]
[1779809748199,46.33,76330.1,0.0,-0.99877,0.0,0.21147]
[1779809749206,46.33,76325.37,0.0,-0.99877,0.0,0.2102]
[1779809750213,46.33,76316.98,0.0,-0.99879,0.0,0.20796]
[1779809751220,46.33,76316.07,0.0,-0.99879,0.0,0.20772]
[1779809752227,46.33,76341.9,0.0,-0.99875,0.0,0.21467]
[1779809753234,46.33,76346.72,0.0,-0.99874,0.0,0.21599]
[1779809756259,46.33,76347.26,0.0,-0.99874,0.0,0.21614]
[1779809756468,46.33,76347.26,0.0,-0.99874,0.0,0.21614]
[1779809756529,46.33,76346.37,0.0,-0.99874,0.0,0.21589]
[1779809757736,46.33,76346.37,0.0,-0.99874,0.0,0.21589]
[1779809757741,46.33,76344.2,0.0,-0.99874,0.0,0.2153]
[1779809757967,46.33,76344.2,0.0,-0.99874,0.0,0.2153]
[1779809762297,46.33,76341.35,0.0,-0.99875,0.0,0.21452]
[1779809763304,46.33,76359.16,0.0,-0.99872,0.0,0.21943]
[1779809764310,46.33,76366.75,0.0,-0.9987,0.0,0.22155]
[1779809765318,46.33,76375.05,0.0,-0.99869,0.0,0.22389]
[1779809766327,46.33,76382.76,0.0,-0.99867,0.0,0.22608]
[1779809767334,46.33,76379.06,0.0,-0.99868,0.0,0.22503]
[1779809769349,46.33,76370.86,0.0,-0.9987,0.0,0.22271]
[1779809771101,46.33,76371.54,0.0,-0.99869,0.0,0.2229]
[1779809771218,46.33,76371.54,0.0,-0.99869,0.0,0.2229]
[1779809771363,46.33,76371.32,0.0,-0.9987,0.0,0.22284]
[1779809773113,46.33,76371.25,0.0,-0.9987,0.0,0.22282]
[1779809773217,46.33,76371.25,0.0,-0.9987,0.0,0.22282]
[1779809773377,46.33,76366.34,0.0,-0.9987,0.0,0.22143]
[1779809774386,46.33,76358.67,0.0,-0.99872,0.0,0.21929]
[1779809775392,46.33,76354.79,0.0,-0.99872,0.0,0.21822]
[1779809776399,46.33,76342.99,0.0,-0.99874,0.0,0.21497]
[1779809777407,46.33,76342.15,0.0,-0.99875,0.0,0.21474]
[1779809781771,46.33,76340.72,0.0,-0.99875,0.0,0.21435]
[1779809781860,46.33,76311.33,0.0,-0.9988,0.0,0.20647]
[1779809782444,46.33,76314.87,0.0,-0.99879,0.0,0.2074]
[1779809783451,46.33,76308.68,0.0,-0.9988,0.0,0.20577]
[1779809785978,46.33,76308.17,0.0,-0.9988,0.0,0.20564]
[1779809786873,46.33,76310.05,0.0,-0.9988,0.0,0.20613]
[1779809786969,46.33,76310.05,0.0,-0.9988,0.0,0.20613]
[1779809786955,46.33,76307.83,0.0,-0.9988,0.0,0.20555]
[1779809787479,46.33,76312.65,0.0,-0.9988,0.0,0.20682]
[1779809791076,46.33,76312.56,0.0,-0.9988,0.0,0.20679]
[1779809791507,46.33,76312.85,0.0,-0.9988,0.0,0.20643]
[1779809792515,46.33,76295.28,0.0,-0.99883,0.0,0.20184]
[1779809793528,46.33,76290.94,0.0,-0.99883,0.0,0.20072]
[1779809794828,46.33,76290.94,0.0,-0.99883,0.0,0.20072]
[1779809794934,46.33,76301.96,0.0,-0.99882,0.0,0.20358]
[1779809796563,46.33,76297.2,0.0,-0.99882,0.0,0.20234]
[1779809797570,46.33,76294.93,0.0,-0.99883,0.0,0.20175]
[1779809798519,46.33,76294.93,0.0,-0.99883,0.0,0.20175]
[1779809798597,46.33,76339.77,0.0,-0.99875,0.0,0.21364]
[1779809800599,46.33,76340.18,0.0,-0.99875,0.0,0.21375]
[1779809801935,46.33,76340.18,0.0,-0.99875,0.0,0.21375]
[1779809802024,46.33,76338.12,0.0,-0.99876,0.0,0.21319]
[1779809802613,46.33,76335.12,0.0,-0.99876,0.0,0.21238]
[1779809806644,46.33,76349.17,0.0,-0.99874,0.0,0.21621]
[1779809808658,46.33,76347.9,0.0,-0.99874,0.0,0.21586]
[1779809809665,46.33,76344.91,0.0,-0.99874,0.0,0.21504]
[1779809811243,46.33,76343.44,0.0,-0.99875,0.0,0.21464]
[1779809811468,46.33,76343.44,0.0,-0.99875,0.0,0.21464]
[1779809811679,46.33,76343.69,0.0,-0.99875,0.0,0.21471]
[1779809813693,46.33,76337.5,0.0,-0.99876,0.0,0.21302]
[1779809814700,46.33,76343.06,0.0,-0.99875,0.0,0.21454]
[1779809815707,46.33,76335.93,0.0,-0.99876,0.0,0.2126]
[1779809816714,46.33,76326.59,0.0,-0.99878,0.0,0.21008]
[1779809817721,46.33,76332.17,0.0,-0.99877,0.0,0.21158]
[1779809818728,46.33,76336.11,0.0,-0.99876,0.0,0.21265]
[1779809820742,46.33,76333.1,0.0,-0.99876,0.0,0.21183]
[1779809821545,46.33,76333.1,0.0,-0.99876,0.0,0.21183]
[1779809821720,46.33,76333.1,0.0,-0.99876,0.0,0.21183]
[1779809822766,46.33,76329.62,0.0,-0.99877,0.0,0.2109]
[1779809823828,46.33,76329.62,0.0,-0.99877,0.0,0.2109]
[1779809823969,46.33,76329.62,0.0,-0.99877,0.0,0.2109]
[1779809824059,46.33,76340.72,0.0,-0.99875,0.0,0.2139]
[1779809824779,46.33,76338.46,0.0,-0.99876,0.0,0.21328]
[1779809825171,46.33,76338.46,0.0,-0.99876,0.0,0.21328]
[1779809825218,46.33,76338.46,0.0,-0.99876,0.0,0.21328]
[1779809825787,46.33,76346.58,0.0,-0.99874,0.0,0.2155]
[1779809826794,46.33,76354.39,0.0,-0.99873,0.0,0.21765]
[1779809827137,46.33,76354.39,0.0,-0.99873,0.0,0.21765]
[1779809827218,46.33,76354.39,0.0,-0.99873,0.0,0.21765]
[1779809827801,46.33,76354.4,0.0,-0.99873,0.0,0.21765]
[1779809829815,46.33,76350.92,0.0,-0.99873,0.0,0.21669]
[1779809830823,46.33,76345.82,0.0,-0.99874,0.0,0.21529]
[1779809831830,46.33,76342.55,0.0,-0.99875,0.0,0.2144]
[1779809832837,46.33,76350.38,0.0,-0.99873,0.0,0.21654]
[1779809833844,46.33,76347.66,0.0,-0.99874,0.0,0.21579]
[1779809835365,46.33,76346.56,0.0,-0.99874,0.0,0.21549]
[1779809835467,46.33,76346.56,0.0,-0.99874,0.0,0.21549]
[1779809837981,46.33,76347.71,0.0,-0.99874,0.0,0.21581]
[1779809838047,46.33,76350.14,0.0,-0.99874,0.0,0.21647]
[1779809838217,46.33,76350.14,0.0,-0.99874,0.0,0.21647]
[1779809839698,46.33,76349.81,0.0,-0.99874,0.0,0.21638]
[1779809839718,46.33,76349.81,0.0,-0.99874,0.0,0.21638]
[1779809839887,46.33,76349.13,0.0,-0.99874,0.0,0.2162]
[1779809841916,46.33,76358.34,0.0,-0.99872,0.0,0.21874]
[1779809842911,46.33,76363.68,0.0,-0.99871,0.0,0.22023]
[1779809843918,46.33,76360.92,0.0,-0.99872,0.0,0.21946]
[1779809844925,46.33,76363.02,0.0,-0.99871,0.0,0.22004]
[1779809846173,46.33,76363.14,0.0,-0.99871,0.0,0.22008]
[1779809846228,46.33,76363.14,0.0,-0.99871,0.0,0.22008]
[1779809846940,46.33,76375.61,0.0,-0.99869,0.0,0.22358]
[1779809847945,46.33,76379.0,0.0,-0.99868,0.0,0.22454]
[1779809849959,46.33,76377.14,0.0,-0.99869,0.0,0.22401]
[1779809850939,46.33,76377.14,0.0,-0.99869,0.0,0.22401]
[1779809850968,46.33,76377.14,0.0,-0.99869,0.0,0.22401]
[1779809851070,46.33,76381.24,0.0,-0.99868,0.0,0.22471]
[1779809851974,46.33,76376.01,0.0,-0.99869,0.0,0.22322]
[1779809852981,46.33,76368.97,0.0,-0.9987,0.0,0.22124]
[1779809853823,46.33,76368.97,0.0,-0.9987,0.0,0.22124]
[1779809853969,46.33,76368.97,0.0,-0.9987,0.0,0.22124]
[1779809853988,46.33,76368.63,0.0,-0.99871,0.0,0.22115]
[1779809855115,46.33,76368.63,0.0,-0.99871,0.0,0.22115]
[1779809855217,46.33,76369.41,0.0,-0.9987,0.0,0.22137]
[1779809856009,46.33,76374.02,0.0,-0.9987,0.0,0.22266]
[1779809857013,46.33,76377.85,0.0,-0.99869,0.0,0.22375]
[1779809858005,46.33,76377.85,0.0,-0.99869,0.0,0.22375]
[1779809858218,46.33,76378.0,0.0,-0.99869,0.0,0.22379]
[1779809858530,46.33,76378.0,0.0,-0.99869,0.0,0.22379]
[1779809858594,46.33,76378.0,0.0,-0.99869,0.0,0.22379]
[1779809859027,46.33,76377.06,0.0,-0.99869,0.0,0.22352]
[1779809862056,46.33,76378.87,0.0,-0.99869,0.0,0.22403]
[1779809862792,46.33,76378.87,0.0,-0.99869,0.0,0.22403]
[1779809862968,46.33,76378.87,0.0,-0.99869,0.0,0.22403]
[1779809863098,46.33,76374.84,0.0,-0.99869,0.0,0.22289]
[1779809864070,46.33,76372.69,0.0,-0.9987,0.0,0.22229]
[1779809866084,46.33,76375.79,0.0,-0.99869,0.0,0.22316]
[1779809866604,46.33,76375.79,0.0,-0.99869,0.0,0.22316]
[1779809866717,46.33,76375.79,0.0,-0.99869,0.0,0.22316]
[1779809867091,46.33,76375.51,0.0,-0.99869,0.0,0.22308]
[1779809868025,46.33,76375.51,0.0,-0.99869,0.0,0.22308]
[1779809868221,46.33,76376.17,0.0,-0.99869,0.0,0.22327]
[1779809871120,46.33,76352.66,0.0,-0.99873,0.0,0.21671]
[1779809871657,46.33,76352.66,0.0,-0.99873,0.0,0.21671]
[1779809872127,46.33,76349.25,0.0,-0.99874,0.0,0.21577]
[1779809873134,46.33,76340.37,0.0,-0.99875,0.0,0.21335]
[1779809874141,46.33,76340.88,0.0,-0.99875,0.0,0.21349]
[1779809874957,46.33,76340.88,0.0,-0.99875,0.0,0.21349]
[1779809875148,46.33,76341.81,0.0,-0.99875,0.0,0.21374]
[1779809880183,46.33,76339.09,0.0,-0.99876,0.0,0.213]
[1779809881190,46.33,76362.8,0.0,-0.99872,0.0,0.21952]
[1779809882197,46.33,76355.46,0.0,-0.99873,0.0,0.21748]
[1779809883803,46.33,76355.46,0.0,-0.99873,0.0,0.21748]
[1779809883967,46.33,76355.46,0.0,-0.99873,0.0,0.21748]
[1779809883996,46.33,76355.87,0.0,-0.99873,0.0,0.2176]
[1779809885218,46.33,76348.01,0.0,-0.99874,0.0,0.21543]
[1779809886225,46.33,76338.54,0.0,-0.99876,0.0,0.21285]
[1779809887465,46.33,76338.54,0.0,-0.99876,0.0,0.21285]
[1779809887550,46.33,76338.54,0.0,-0.99876,0.0,0.21285]
[1779809887561,46.33,76338.09,0.0,-0.99876,0.0,0.21273]
[1779809888239,46.33,76323.17,0.0,-0.99878,0.0,0.20872]
[1779809889246,46.33,76312.28,0.0,-0.9988,0.0,0.20584]
[1779809890253,46.33,76312.84,0.0,-0.9988,0.0,0.20599]
[1779809891263,46.33,76315.5,0.0,-0.9988,0.0,0.20669]
[1779809892270,46.33,76325.63,0.0,-0.99878,0.0,0.20938]
[1779809893277,46.33,76334.07,0.0,-0.99877,0.0,0.21165]
[1779809894284,46.33,76335.9,0.0,-0.99876,0.0,0.21214]
[1779809895476,46.33,76335.9,0.0,-0.99876,0.0,0.21214]
[1779809895490,46.33,76335.9,0.0,-0.99876,0.0,0.21214]
[1779809895620,46.33,76336.1,0.0,-0.99876,0.0,0.21219]
[1779809896298,46.33,76355.63,0.0,-0.99873,0.0,0.21753]
[1779809897305,46.33,76348.27,0.0,-0.99874,0.0,0.21551]
[1779809898312,46.33,76348.07,0.0,-0.99874,0.0,0.21545]
[1779809899433,46.33,76348.07,0.0,-0.99874,0.0,0.21545]
[1779809899436,46.33,76342.3,0.0,-0.99875,0.0,0.21388]
[1779809902340,46.33,76331.76,0.0,-0.99877,0.0,0.21102]
[1779809903347,46.33,76314.45,0.0,-0.9988,0.0,0.20641]
[1779809904364,46.33,76311.97,0.0,-0.9988,0.0,0.20576]
[1779809906190,46.33,76311.97,0.0,-0.9988,0.0,0.20576]
[1779809905362,46.33,76313.99,0.0,-0.9988,0.0,0.20629]
[1779809906369,46.33,76317.52,0.0,-0.99879,0.0,0.20722]
[1779809909229,46.33,76317.49,0.0,-0.99879,0.0,0.20722]
[1779809909467,46.33,76317.49,0.0,-0.99879,0.0,0.20722]
[1779809910397,46.33,76321.66,0.0,-0.99879,0.0,0.20832]
[1779809911636,46.33,76321.66,0.0,-0.99879,0.0,0.20832]
[1779809911718,46.33,76356.7,0.0,-0.99873,0.0,0.21737]
[1779809912411,46.33,76355.54,0.0,-0.99873,0.0,0.21705]
[1779809913418,46.33,76346.11,0.0,-0.99875,0.0,0.21446]
[1779809915127,46.33,76346.11,0.0,-0.99875,0.0,0.21446]
[1779809915143,46.33,76340.31,0.0,-0.99876,0.0,0.21288]
[1779809915432,46.33,76342.91,0.0,-0.99875,0.0,0.21359]
[1779809917446,46.33,76344.71,0.0,-0.99875,0.0,0.21408]
[1779809918453,46.33,76351.92,0.0,-0.99874,0.0,0.21605]
[1779809919460,46.33,76354.34,0.0,-0.99873,0.0,0.21672]
[1779809920467,46.33,76357.43,0.0,-0.99873,0.0,0.21757]
[1779809922547,46.33,76356.57,0.0,-0.99873,0.0,0.21733]
[1779809922717,46.33,76356.57,0.0,-0.99873,0.0,0.21733]
[1779809925502,46.33,76345.66,0.0,-0.99875,0.0,0.21434]
[1779809926714,46.33,76345.66,0.0,-0.99875,0.0,0.21434]
[1779809926968,46.33,76345.66,0.0,-0.99875,0.0,0.21434]
[1779809927033,46.33,76347.86,0.0,-0.99874,0.0,0.21494]
[1779809927702,46.33,76347.86,0.0,-0.99874,0.0,0.21494]
[1779809927716,46.33,76347.86,0.0,-0.99874,0.0,0.21494]
[1779809933024,46.33,76348.48,0.0,-0.99874,0.0,0.21511]
[1779809933220,46.33,76348.48,0.0,-0.99874,0.0,0.21511]
[1779809933071,46.33,76351.46,0.0,-0.99874,0.0,0.21593]
[1779809933558,46.33,76352.58,0.0,-0.99874,0.0,0.21623]
[1779809934460,46.33,76352.58,0.0,-0.99874,0.0,0.21623]
[1779809934473,46.33,76352.58,0.0,-0.99874,0.0,0.21623]
[1779809934565,46.33,76349.64,0.0,-0.99874,0.0,0.21543]
[1779809938998,46.33,76350.01,0.0,-0.99874,0.0,0.21553]
[1779809939221,46.33,76350.01,0.0,-0.99874,0.0,0.21553]
[1779809939831,46.33,76350.77,0.0,-0.99874,0.0,0.21574]
[1779809939970,46.33,76350.77,0.0,-0.99874,0.0,0.21574]
[1779809940036,46.33,76351.53,0.0,-0.99874,0.0,0.21594]
[1779809940607,46.33,76353.01,0.0,-0.99874,0.0,0.21635]
[1779809942185,46.33,76353.01,0.0,-0.99874,0.0,0.21635]
[1779809942217,46.33,76353.01,0.0,-0.99874,0.0,0.21635]
[1779809942201,46.33,76357.75,0.0,-0.99873,0.0,0.21766]
[1779809942621,46.33,76342.62,0.0,-0.99875,0.0,0.21351]
[1779809943597,46.33,76342.62,0.0,-0.99875,0.0,0.21351]
[1779809943717,46.33,76342.62,0.0,-0.99875,0.0,0.21351]
[1779809943776,46.33,76342.9,0.0,-0.99875,0.0,0.21359]
[1779809944635,46.33,76344.6,0.0,-0.99875,0.0,0.21405]
[1779809945642,46.33,76342.38,0.0,-0.99875,0.0,0.21345]
[1779809946465,46.33,76342.38,0.0,-0.99875,0.0,0.21345]
[1779809946657,46.33,76342.38,0.0,-0.99875,0.0,0.21345]
[1779809946807,46.33,76342.3,0.0,-0.99875,0.0,0.21342]
[1779809948677,46.33,76340.41,0.0,-0.99876,0.0,0.21291]
[1779809949968,46.33,76335.56,0.0,-0.99877,0.0,0.2116]
[1779809950636,46.33,76335.56,0.0,-0.99877,0.0,0.2116]
[1779809950690,46.33,76336.45,0.0,-0.99876,0.0,0.21184]
[1779809952150,46.33,76336.45,0.0,-0.99876,0.0,0.21184]
[1779809952211,46.33,76311.26,0.0,-0.99881,0.0,0.20514]
[1779809953714,46.33,76298.05,0.0,-0.99883,0.0,0.2017]
[1779809954721,46.33,76295.99,0.0,-0.99883,0.0,0.20116]
[1779809955658,46.33,76295.99,0.0,-0.99883,0.0,0.20116]
[1779809955728,46.33,76297.51,0.0,-0.99883,0.0,0.20156]
[1779809956735,46.33,76298.89,0.0,-0.99883,0.0,0.20191]
[1779809957742,46.33,76296.89,0.0,-0.99883,0.0,0.2014]
[1779809959768,46.33,76329.79,0.0,-0.99878,0.0,0.21005]
[1779809961013,46.33,76329.79,0.0,-0.99878,0.0,0.21005]
[1779809961034,46.33,76292.53,0.0,-0.99884,0.0,0.20027]
[1779809963046,46.33,76292.82,0.0,-0.99884,0.0,0.20035]
[1779809963057,46.33,76304.66,0.0,-0.99882,0.0,0.20341]
[1779809963813,46.33,76316.89,0.0,-0.9988,0.0,0.20662]
[1779809964716,46.33,76316.89,0.0,-0.9988,0.0,0.20662]
[1779809964816,46.33,76335.75,0.0,-0.99877,0.0,0.21165]
[1779809965823,46.33,76335.68,0.0,-0.99877,0.0,0.21163]
[1779809966830,46.33,76330.32,0.0,-0.99877,0.0,0.21019]
[1779809967693,46.33,76330.32,0.0,-0.99877,0.0,0.21019]
[1779809967839,46.33,76321.2,0.0,-0.99879,0.0,0.20776]
[1779809968846,46.33,76329.06,0.0,-0.99878,0.0,0.20985]
[1779809969853,46.33,76326.31,0.0,-0.99878,0.0,0.20912]
[1779809970860,46.33,76326.04,0.0,-0.99878,0.0,0.20905]
[1779809971868,46.33,76332.57,0.0,-0.99877,0.0,0.21035]
[1779809972874,46.33,76338.44,0.0,-0.99876,0.0,0.21193]
[1779809973882,46.33,76334.98,0.0,-0.99877,0.0,0.211]
[1779809976620,46.33,76334.88,0.0,-0.99877,0.0,0.21097]
[1779809976717,46.33,76334.88,0.0,-0.99877,0.0,0.21097]
[1779809978917,46.33,76336.93,0.0,-0.99877,0.0,0.21152]
[1779809981094,46.33,76336.36,0.0,-0.99877,0.0,0.21137]
[1779809981219,46.33,76336.36,0.0,-0.99877,0.0,0.21137]
[1779809981464,46.33,76337.17,0.0,-0.99877,0.0,0.21159]
[1779809981723,46.33,76337.17,0.0,-0.99877,0.0,0.21159]
[1779809981939,46.33,76336.33,0.0,-0.99877,0.0,0.21136]
[1779809983953,46.33,76340.08,0.0,-0.99876,0.0,0.21237]
[1779809984974,46.33,76343.79,0.0,-0.99875,0.0,0.21338]
[1779809985973,46.33,76358.07,0.0,-0.99873,0.0,0.21729]
[1779809986979,46.33,76357.51,0.0,-0.99873,0.0,0.21713]
[1779809987986,46.33,76355.71,0.0,-0.99873,0.0,0.21664]
[1779809988716,46.33,76355.71,0.0,-0.99873,0.0,0.21664]
[1779809989392,46.33,76355.64,0.0,-0.99873,0.0,0.21662]
[1779809990000,46.33,76357.47,0.0,-0.99873,0.0,0.21712]
[1779809991007,46.33,76359.96,0.0,-0.99873,0.0,0.21781]
[1779809992017,46.33,76362.06,0.0,-0.99872,0.0,0.21839]
[1779809992880,46.33,76362.06,0.0,-0.99872,0.0,0.21839]
[1779809992968,46.33,76362.06,0.0,-0.99872,0.0,0.21839]
[1779809993023,46.33,76360.86,0.0,-0.99872,0.0,0.21806]
[1779809994030,46.33,76362.01,0.0,-0.99872,0.0,0.21838]
[1779809996017,46.33,76362.37,0.0,-0.99872,0.0,0.21848]
[1779809996218,46.33,76362.37,0.0,-0.99872,0.0,0.21848]
[1779809996319,46.33,76360.12,0.0,-0.99873,0.0,0.21785]
[1779809997051,46.33,76361.46,0.0,-0.99872,0.0,0.21823]
[1779809998058,46.33,76360.13,0.0,-0.99873,0.0,0.21786]
[1779810000398,46.33,76360.43,0.0,-0.99873,0.0,0.21794]
[1779810001079,46.33,76369.21,0.0,-0.99871,0.0,0.22038]
[1779810002086,46.33,76363.69,0.0,-0.99872,0.0,0.21884]
[1779810002971,46.33,76363.69,0.0,-0.99872,0.0,0.21884]
[1779810003093,46.33,76363.05,0.0,-0.99872,0.0,0.21867]
[1779810003539,46.33,76363.05,0.0,-0.99872,0.0,0.21867]
[1779810003718,46.33,76363.05,0.0,-0.99872,0.0,0.21867]
[1779810004101,46.33,76375.5,0.0,-0.9987,0.0,0.22215]
[1779810005109,46.33,76391.13,0.0,-0.99867,0.0,0.22659]
[1779810006116,46.33,76401.83,0.0,-0.99865,0.0,0.22967]
[1779810007124,46.33,76398.9,0.0,-0.99866,0.0,0.22882]
[1779810008131,46.33,76389.76,0.0,-0.99867,0.0,0.22619]
[1779810009138,46.33,76388.32,0.0,-0.99868,0.0,0.22578]
[1779810012626,46.33,76388.53,0.0,-0.99868,0.0,0.22584]
[1779810012717,46.33,76388.53,0.0,-0.99868,0.0,0.22584]
[1779810013173,46.33,76380.84,0.0,-0.99869,0.0,0.22365]
[1779810014177,46.33,76365.68,0.0,-0.99872,0.0,0.2194]
[1779810015184,46.33,76364.52,0.0,-0.99872,0.0,0.21907]
[1779810016191,46.33,76362.02,0.0,-0.99872,0.0,0.21838]
[1779810017198,46.33,76360.3,0.0,-0.99873,0.0,0.2179]
[1779810018205,46.33,76364.54,0.0,-0.99872,0.0,0.21908]
[1779810019212,46.33,76350.93,0.0,-0.99874,0.0,0.21532]
[1779810020219,46.33,76350.25,0.0,-0.99874,0.0,0.21514]
[1779810021226,46.33,76353.09,0.0,-0.99874,0.0,0.21592]
[1779810022241,46.33,76348.18,0.0,-0.99875,0.0,0.21457]
[1779810022969,46.33,76348.18,0.0,-0.99875,0.0,0.21457]
[1779810023248,46.33,76349.03,0.0,-0.99874,0.0,0.2148]
[1779810024968,46.33,76348.21,0.0,-0.99875,0.0,0.21458]
[1779810025118,46.33,76348.21,0.0,-0.99875,0.0,0.21458]
[1779810025217,46.33,76348.21,0.0,-0.99875,0.0,0.21458]
[1779810025262,46.33,76348.46,0.0,-0.99875,0.0,0.21465]
[1779810028302,46.33,76337.77,0.0,-0.99876,0.0,0.21175]
[1779810029298,46.33,76328.64,0.0,-0.99878,0.0,0.2093]
[1779810030305,46.33,76327.81,0.0,-0.99878,0.0,0.20907]
[1779810035340,46.33,76326.02,0.0,-0.99879,0.0,0.20815]
[1779810036348,46.33,76301.94,0.0,-0.99883,0.0,0.20184]
[1779810037355,46.33,76301.09,0.0,-0.99883,0.0,0.20162]
[1779810039377,46.33,76296.55,0.0,-0.99884,0.0,0.20045]
[1779810040381,46.33,76289.37,0.0,-0.99885,0.0,0.19861]
[1779810041388,46.33,76286.71,0.0,-0.99885,0.0,0.19793]
[1779810043345,46.33,76286.71,0.0,-0.99885,0.0,0.19793]
[1779810045418,46.33,76276.49,0.0,-0.99887,0.0,0.19535]
[1779810046423,46.33,76270.85,0.0,-0.99888,0.0,0.19394]
[1779810047432,46.33,76293.01,0.0,-0.99884,0.0,0.19954]
[1779810048438,46.33,76291.11,0.0,-0.99884,0.0,0.19905]
[1779810049445,46.33,76294.54,0.0,-0.99884,0.0,0.19993]
[1779810050452,46.33,76288.18,0.0,-0.99885,0.0,0.19831]
[1779810053473,46.33,76284.7,0.0,-0.99885,0.0,0.19742]
[1779810055931,46.33,76285.22,0.0,-0.99885,0.0,0.19755]
[1779810055970,46.33,76285.22,0.0,-0.99885,0.0,0.19755]
[1779810056032,46.33,76282.04,0.0,-0.99886,0.0,0.19675]
[1779810057500,46.33,76279.01,0.0,-0.99886,0.0,0.19598]
[1779810060373,46.33,76281.12,0.0,-0.99886,0.0,0.19652]
[1779810059515,46.33,76290.21,0.0,-0.99885,0.0,0.19882]
[1779810060637,46.33,76318.77,0.0,-0.9988,0.0,0.20623]
[1779810061536,46.33,76351.37,0.0,-0.99874,0.0,0.21499]
[1779810062543,46.33,76342.24,0.0,-0.99876,0.0,0.21251]
[1779810064297,46.33,76342.24,0.0,-0.99876,0.0,0.21251]
[1779810064352,46.33,76340.68,0.0,-0.99876,0.0,0.21208]
[1779810066469,46.33,76341.48,0.0,-0.99876,0.0,0.2123]
[1779810066571,46.33,76348.88,0.0,-0.99875,0.0,0.21431]
[1779810067578,46.33,76349.48,0.0,-0.99875,0.0,0.21447]
[1779810070470,46.33,76348.64,0.0,-0.99875,0.0,0.21424]
[1779810070601,46.33,76344.04,0.0,-0.99876,0.0,0.21299]
[1779810074630,46.33,76350.44,0.0,-0.99875,0.0,0.21474]
[1779810075637,46.33,76356.73,0.0,-0.99873,0.0,0.21646]
[1779810078658,46.33,76366.59,0.0,-0.99872,0.0,0.21919]
[1779810079665,46.33,76375.07,0.0,-0.9987,0.0,0.22156]
[1779810080672,46.33,76381.58,0.0,-0.99869,0.0,0.2234]
[1779810082685,46.33,76386.25,0.0,-0.99868,0.0,0.22472]
[1779810083693,46.33,76397.43,0.0,-0.99866,0.0,0.22792]
[1779810084712,46.33,76404.99,0.0,-0.99865,0.0,0.23011]
[1779810085894,46.33,76404.99,0.0,-0.99865,0.0,0.23011]
[1779810085945,46.33,76403.97,0.0,-0.99865,0.0,0.22981]
[1779810088734,46.33,76413.28,0.0,-0.99863,0.0,0.23252]
[1779810091721,46.33,76411.12,0.0,-0.99864,0.0,0.23189]
[1779810091755,46.33,76416.06,0.0,-0.99863,0.0,0.23286]
[1779810092762,46.33,76431.5,0.0,-0.9986,0.0,0.23743]
[1779810093769,46.33,76431.22,0.0,-0.9986,0.0,0.23734]
[1779810094777,46.33,76419.46,0.0,-0.99862,0.0,0.23386]
[1779810095784,46.33,76417.99,0.0,-0.99863,0.0,0.23342]
[1779810098805,46.33,76414.95,0.0,-0.99863,0.0,0.23253]
[1779810101826,46.33,76411.7,0.0,-0.99864,0.0,0.23158]
[1779810103230,46.33,76411.7,0.0,-0.99864,0.0,0.23158]
[1779810103467,46.33,76411.7,0.0,-0.99864,0.0,0.23158]
[1779810106909,46.33,76413.51,0.0,-0.99863,0.0,0.23211]
[1779810106968,46.33,76413.51,0.0,-0.99863,0.0,0.23211]
[1779810107070,46.33,76413.06,0.0,-0.99864,0.0,0.23198]
[1779810107869,46.33,76409.55,0.0,-0.99864,0.0,0.23095]
[1779810108860,46.33,76409.55,0.0,-0.99864,0.0,0.23095]
[1779810108969,46.33,76409.55,0.0,-0.99864,0.0,0.23095]
[1779810111898,46.33,76425.44,0.0,-0.99861,0.0,0.23562]
[1779810112905,46.33,76415.7,0.0,-0.99863,0.0,0.23275]
[1779810114334,46.33,76415.7,0.0,-0.99863,0.0,0.23275]
[1779810114467,46.33,76415.7,0.0,-0.99863,0.0,0.23275]
[1779810114435,46.33,76416.94,0.0,-0.99863,0.0,0.23311]
[1779810117269,46.33,76418.07,0.0,-0.99863,0.0,0.23345]
[1779810117470,46.33,76418.07,0.0,-0.99863,0.0,0.23345]
[1779810117481,46.33,76418.06,0.0,-0.99863,0.0,0.23344]
[1779810118768,46.33,76418.29,0.0,-0.99863,0.0,0.23351]
[1779810118968,46.33,76418.29,0.0,-0.99863,0.0,0.23351]
[1779810121968,46.33,76421.95,0.0,-0.99862,0.0,0.23459]
[1779810122776,46.33,76421.95,0.0,-0.99862,0.0,0.23459]
[1779810122967,46.33,76421.95,0.0,-0.99862,0.0,0.23459]
[1779810124989,46.33,76425.1,0.0,-0.99861,0.0,0.23552]
[1779810125996,46.33,76429.85,0.0,-0.9986,0.0,0.23693]
[1779810128011,46.33,76433.95,0.0,-0.9986,0.0,0.23816]
[1779810129017,46.33,76438.13,0.0,-0.99859,0.0,0.23941]
[1779810129984,46.33,76438.13,0.0,-0.99859,0.0,0.23941]
[1779810130296,46.33,76438.13,0.0,-0.99859,0.0,0.23941]
[1779810130394,46.33,76438.42,0.0,-0.99859,0.0,0.2395]
[1779810133343,46.33,76436.29,0.0,-0.99859,0.0,0.23886]
[1779810133467,46.33,76436.29,0.0,-0.99859,0.0,0.23886]
[1779810133374,46.33,76436.27,0.0,-0.99859,0.0,0.23885]
[1779810137098,46.33,76444.31,0.0,-0.99858,0.0,0.24128]
[1779810138082,46.33,76456.84,0.0,-0.99855,0.0,0.2451]
[1779810139089,46.33,76450.56,0.0,-0.99856,0.0,0.24318]
[1779810140104,46.33,76453.49,0.0,-0.99856,0.0,0.24407]
[1779810141110,46.33,76463.42,0.0,-0.99854,0.0,0.24713]
[1779810143125,46.33,76462.36,0.0,-0.99854,0.0,0.2468]
[1779810145527,46.33,76463.15,0.0,-0.99854,0.0,0.24704]
[1779810145717,46.33,76463.15,0.0,-0.99854,0.0,0.24704]
[1779810149174,46.33,76448.17,0.0,-0.99857,0.0,0.24245]
[1779810150180,46.33,76452.94,0.0,-0.99856,0.0,0.2439]
[1779810152256,46.33,76451.94,0.0,-0.99856,0.0,0.2431]
[1779810152467,46.33,76451.94,0.0,-0.99856,0.0,0.2431]
[1779810155216,46.33,76445.48,0.0,-0.99858,0.0,0.24113]
[1779810157230,46.33,76437.88,0.0,-0.99859,0.0,0.23884]
[1779810157966,46.33,76437.88,0.0,-0.99859,0.0,0.23884]
[1779810158217,46.33,76437.88,0.0,-0.99859,0.0,0.23884]
[1779810158237,46.33,76440.49,0.0,-0.99859,0.0,0.23963]
[1779810159244,46.33,76447.73,0.0,-0.99857,0.0,0.24182]
[1779810159831,46.33,76447.73,0.0,-0.99857,0.0,0.24182]
[1779810159984,46.33,76447.73,0.0,-0.99857,0.0,0.24182]
[1779810160252,46.33,76437.52,0.0,-0.99859,0.0,0.23873]
[1779810161258,46.33,76426.46,0.0,-0.99861,0.0,0.23544]
[1779810161999,46.33,76426.46,0.0,-0.99861,0.0,0.23544]
[1779810162217,46.33,76426.46,0.0,-0.99861,0.0,0.23544]
[1779810162265,46.33,76427.12,0.0,-0.99861,0.0,0.23563]
[1779810165975,46.33,76425.77,0.0,-0.99861,0.0,0.23523]
[1779810166217,46.33,76425.77,0.0,-0.99861,0.0,0.23523]
[1779810166293,46.33,76426.14,0.0,-0.99861,0.0,0.23534]
[1779810167494,46.33,76426.14,0.0,-0.99861,0.0,0.23534]
[1779810167718,46.33,76427.7,0.0,-0.99861,0.0,0.2358]
[1779810170322,46.33,76442.62,0.0,-0.99858,0.0,0.24027]
[1779810171694,46.33,76441.79,0.0,-0.99858,0.0,0.24002]
[1779810172336,46.33,76434.05,0.0,-0.9986,0.0,0.2377]
[1779810173444,46.33,76434.05,0.0,-0.9986,0.0,0.2377]
[1779810173477,46.33,76434.87,0.0,-0.9986,0.0,0.23794]
[1779810175879,46.33,76433.86,0.0,-0.9986,0.0,0.23764]
[1779810175969,46.33,76433.86,0.0,-0.9986,0.0,0.23764]
[1779810176365,46.33,76434.58,0.0,-0.9986,0.0,0.23785]
[1779810178380,46.33,76438.45,0.0,-0.99859,0.0,0.23901]
[1779810179037,46.33,76438.45,0.0,-0.99859,0.0,0.23901]
[1779810179219,46.33,76438.45,0.0,-0.99859,0.0,0.23901]
[1779810181413,46.33,76459.1,0.0,-0.99855,0.0,0.24529]
[1779810182420,46.33,76459.84,0.0,-0.99855,0.0,0.24552]
[1779810183430,46.33,76464.53,0.0,-0.99854,0.0,0.24696]
[1779810184973,46.33,76463.86,0.0,-0.99854,0.0,0.24676]
[1779810185217,46.33,76463.86,0.0,-0.99854,0.0,0.24676]
[1779810188790,46.33,76465.29,0.0,-0.99854,0.0,0.2472]
[1779810188968,46.33,76465.29,0.0,-0.99854,0.0,0.2472]
[1779810189472,46.33,76462.55,0.0,-0.99854,0.0,0.24635]
[1779810192147,46.33,76464.85,0.0,-0.99854,0.0,0.24706]
[1779810192217,46.33,76464.85,0.0,-0.99854,0.0,0.24706]
[1779810193500,46.33,76479.76,0.0,-0.99851,0.0,0.25171]
[1779810194287,46.33,76479.76,0.0,-0.99851,0.0,0.25171]
[1779810194467,46.33,76479.76,0.0,-0.99851,0.0,0.25171]
[1779810194507,46.33,76473.46,0.0,-0.99852,0.0,0.24974]
[1779810197169,46.33,76473.76,0.0,-0.99852,0.0,0.24983]
[1779810197219,46.33,76473.76,0.0,-0.99852,0.0,0.24983]
[1779810197528,46.33,76473.88,0.0,-0.99852,0.0,0.24987]
[1779810198535,46.33,76478.24,0.0,-0.99851,0.0,0.25123]
[1779810198816,46.33,76478.24,0.0,-0.99851,0.0,0.25123]
[1779810198966,46.33,76478.24,0.0,-0.99851,0.0,0.25123]
[1779810200550,46.33,76491.09,0.0,-0.99849,0.0,0.25529]
[1779810201558,46.33,76491.57,0.0,-0.99848,0.0,0.25545]
[1779810202566,46.33,76497.69,0.0,-0.99847,0.0,0.2574]
[1779810204580,46.33,76499.38,0.0,-0.99847,0.0,0.25794]
[1779810205588,46.33,76502.34,0.0,-0.99846,0.0,0.2589]
[1779810206717,46.33,76502.34,0.0,-0.99846,0.0,0.2589]
[1779810206738,46.33,76506.68,0.0,-0.99845,0.0,0.2603]
[1779810209615,46.33,76495.37,0.0,-0.99848,0.0,0.25666]
[1779810210623,46.33,76489.59,0.0,-0.99849,0.0,0.25482]
[1779810211620,46.33,76489.59,0.0,-0.99849,0.0,0.25482]
[1779810211717,46.33,76489.59,0.0,-0.99849,0.0,0.25482]
[1779810213644,46.33,76485.49,0.0,-0.9985,0.0,0.253]
[1779810215607,46.33,76485.98,0.0,-0.9985,0.0,0.25315]
[1779810215717,46.33,76485.98,0.0,-0.9985,0.0,0.25315]
[1779810216369,46.33,76485.98,0.0,-0.9985,0.0,0.25315]
[1779810216469,46.33,76485.98,0.0,-0.9985,0.0,0.25315]
[1779810216514,46.33,76482.96,0.0,-0.99851,0.0,0.2522]
[1779810218817,46.33,76484.05,0.0,-0.9985,0.0,0.25254]
[1779810218969,46.33,76484.05,0.0,-0.9985,0.0,0.25254]
[1779810219005,46.33,76486.68,0.0,-0.9985,0.0,0.25337]
[1779810219687,46.33,76490.37,0.0,-0.99849,0.0,0.25454]
[1779810220694,46.33,76492.76,0.0,-0.99849,0.0,0.2553]
[1779810222531,46.33,76492.76,0.0,-0.99849,0.0,0.2553]
[1779810222569,46.33,76495.46,0.0,-0.99848,0.0,0.25616]
[1779810222718,46.33,76495.46,0.0,-0.99848,0.0,0.25616]
[1779810223715,46.33,76499.3,0.0,-0.99847,0.0,0.25739]
[1779810225740,46.33,76491.19,0.0,-0.99849,0.0,0.2548]
[1779810227350,46.33,76472.81,0.0,-0.99853,0.0,0.24902]
[1779810229787,46.33,76474.71,0.0,-0.99852,0.0,0.24961]
[1779810230774,46.33,76484.1,0.0,-0.9985,0.0,0.25256]
[1779810232485,46.33,76484.1,0.0,-0.9985,0.0,0.25256]
[1779810232490,46.33,76484.1,0.0,-0.9985,0.0,0.25256]
[1779810232592,46.33,76487.95,0.0,-0.9985,0.0,0.25378]
[1779810232717,46.33,76487.95,0.0,-0.9985,0.0,0.25378]
[1779810234802,46.33,76494.49,0.0,-0.99848,0.0,0.25585]
[1779810236170,46.33,76494.49,0.0,-0.99848,0.0,0.25585]
[1779810236210,46.33,76494.49,0.0,-0.99848,0.0,0.25585]
[1779810236218,46.33,76494.49,0.0,-0.99848,0.0,0.25585]
[1779810236259,46.33,76496.43,0.0,-0.99848,0.0,0.25647]
[1779810237824,46.33,76502.29,0.0,-0.99847,0.0,0.25835]
[1779810241852,46.33,76497.73,0.0,-0.99848,0.0,0.25689]
[1779810242859,46.33,76490.18,0.0,-0.99849,0.0,0.25448]
[1779810243866,46.33,76489.21,0.0,-0.99849,0.0,0.25418]
[1779810244873,46.33,76496.4,0.0,-0.99848,0.0,0.25646]
[1779810246382,46.33,76496.4,0.0,-0.99848,0.0,0.25646]
[1779810246434,46.33,76496.4,0.0,-0.99848,0.0,0.25646]
[1779810246467,46.33,76496.4,0.0,-0.99848,0.0,0.25646]
[1779810246545,46.33,76497.74,0.0,-0.99848,0.0,0.25689]
[1779810249223,46.33,76499.03,0.0,-0.99847,0.0,0.25731]
[1779810249227,46.33,76499.03,0.0,-0.99847,0.0,0.25731]
[1779810249467,46.33,76499.03,0.0,-0.99847,0.0,0.25731]
[1779810249528,46.33,76495.55,0.0,-0.99848,0.0,0.25619]
[1779810254943,46.33,76495.92,0.0,-0.99848,0.0,0.25631]
[1779810258893,46.33,76496.98,0.0,-0.99848,0.0,0.25665]
[1779810258967,46.33,76496.98,0.0,-0.99848,0.0,0.25665]
[1779810258971,46.33,76497.43,0.0,-0.99848,0.0,0.25679]
[1779810260985,46.33,76492.17,0.0,-0.99849,0.0,0.25512]
[1779810261992,46.33,76487.65,0.0,-0.9985,0.0,0.25368]
[1779810263000,46.33,76477.69,0.0,-0.99852,0.0,0.25055]
[1779810263998,46.33,76477.69,0.0,-0.99852,0.0,0.25055]
[1779810264006,46.33,76477.69,0.0,-0.99852,0.0,0.25055]
[1779810264219,46.33,76477.69,0.0,-0.99852,0.0,0.25055]
[1779810264320,46.33,76476.56,0.0,-0.99852,0.0,0.25019]
[1779810266021,46.33,76474.18,0.0,-0.99852,0.0,0.24945]
[1779810267371,46.33,76471.07,0.0,-0.99853,0.0,0.24848]
[1779810269308,46.33,76470.62,0.0,-0.99853,0.0,0.24834]
[1779810269315,46.33,76470.62,0.0,-0.99853,0.0,0.24834]
[1779810269468,46.33,76470.62,0.0,-0.99853,0.0,0.24834]
[1779810269569,46.33,76467.48,0.0,-0.99854,0.0,0.24737]
[1779810271056,46.33,76459.89,0.0,-0.99855,0.0,0.24452]
[1779810273070,46.33,76455.84,0.0,-0.99856,0.0,0.24328]
[1779810276038,46.33,76455.15,0.0,-0.99856,0.0,0.24307]
[1779810276219,46.33,76455.15,0.0,-0.99856,0.0,0.24307]
[1779810276505,46.33,76454.22,0.0,-0.99857,0.0,0.24279]
[1779810281126,46.33,76451.6,0.0,-0.99857,0.0,0.24199]
[1779810282133,46.33,76441.98,0.0,-0.99859,0.0,0.23908]
[1779810284146,46.33,76440.75,0.0,-0.99859,0.0,0.23871]
[1779810286161,46.33,76446.59,0.0,-0.99858,0.0,0.24047]
[1779810286879,46.33,76446.59,0.0,-0.99858,0.0,0.24047]
[1779810286929,46.33,76446.59,0.0,-0.99858,0.0,0.24047]
[1779810286969,46.33,76446.59,0.0,-0.99858,0.0,0.24047]
[1779810287168,46.33,76446.09,0.0,-0.99858,0.0,0.24032]
[1779810291909,46.33,76446.58,0.0,-0.99858,0.0,0.24047]
[1779810292205,46.33,76436.33,0.0,-0.9986,0.0,0.23739]
[1779810294217,46.33,76434.97,0.0,-0.9986,0.0,0.23699]
[1779810295200,46.33,76434.97,0.0,-0.9986,0.0,0.23699]
[1779810295219,46.33,76434.97,0.0,-0.9986,0.0,0.23699]
[1779810295302,46.33,76438.07,0.0,-0.9986,0.0,0.23791]
[1779810295986,46.33,76438.07,0.0,-0.9986,0.0,0.23791]
[1779810296218,46.33,76438.07,0.0,-0.9986,0.0,0.23791]
[1779810296231,46.33,76441.0,0.0,-0.99859,0.0,0.23879]
[1779810301270,46.33,76435.29,0.0,-0.9986,0.0,0.23708]
[1779810303285,46.33,76427.48,0.0,-0.99862,0.0,0.23476]
[1779810304291,46.33,76431.76,0.0,-0.99861,0.0,0.23603]
[1779810304957,46.33,76431.76,0.0,-0.99861,0.0,0.23603]
[1779810304975,46.33,76431.76,0.0,-0.99861,0.0,0.23603]
[1779810305310,46.33,76411.14,0.0,-0.99865,0.0,0.22997]
[1779810306317,46.33,76406.75,0.0,-0.99866,0.0,0.2287]
[1779810307324,46.33,76399.08,0.0,-0.99867,0.0,0.22649]
[1779810308331,46.33,76399.64,0.0,-0.99867,0.0,0.22665]
[1779810312359,46.33,76396.66,0.0,-0.99867,0.0,0.2258]
[1779810313366,46.33,76403.14,0.0,-0.99866,0.0,0.22766]
[1779810315380,46.33,76405.2,0.0,-0.99866,0.0,0.22825]
[1779810317394,46.33,76397.55,0.0,-0.99867,0.0,0.22605]
[1779810318401,46.33,76395.19,0.0,-0.99868,0.0,0.22538]
[1779810319408,46.33,76399.41,0.0,-0.99867,0.0,0.22659]
[1779810320415,46.33,76397.1,0.0,-0.99867,0.0,0.22593]
[1779810321223,46.33,76397.1,0.0,-0.99867,0.0,0.22593]
[1779810321368,46.33,76397.1,0.0,-0.99867,0.0,0.22593]
[1779810321471,46.33,76397.1,0.0,-0.99867,0.0,0.22593]
[1779810321477,46.33,76396.91,0.0,-0.99867,0.0,0.22587]
[1779810324443,46.33,76399.73,0.0,-0.99867,0.0,0.22668]
[1779810327464,46.33,76409.08,0.0,-0.99865,0.0,0.22937]
[1779810328208,46.33,76409.08,0.0,-0.99865,0.0,0.22937]
[1779810328218,46.33,76409.08,0.0,-0.99865,0.0,0.22937]
[1779810328260,46.33,76409.08,0.0,-0.99865,0.0,0.22937]
[1779810328469,46.33,76409.08,0.0,-0.99865,0.0,0.22937]
[1779810328471,46.33,76409.16,0.0,-0.99865,0.0,0.2294]
[1779810331492,46.33,76413.12,0.0,-0.99865,0.0,0.23007]
[1779810332499,46.33,76407.87,0.0,-0.99866,0.0,0.22854]
[1779810333506,46.33,76402.03,0.0,-0.99867,0.0,0.22686]
[1779810334396,46.33,76402.03,0.0,-0.99867,0.0,0.22686]
[1779810334469,46.33,76402.03,0.0,-0.99867,0.0,0.22686]
[1779810334506,46.33,76402.03,0.0,-0.99867,0.0,0.22686]
[1779810334722,46.33,76402.03,0.0,-0.99867,0.0,0.22686]
[1779810334513,46.33,76401.58,0.0,-0.99867,0.0,0.22673]
[1779810336317,46.33,76401.57,0.0,-0.99867,0.0,0.22673]
[1779810337579,46.33,76402.96,0.0,-0.99867,0.0,0.22713]
[1779810337628,46.33,76402.96,0.0,-0.99867,0.0,0.22713]
[1779810337717,46.33,76402.96,0.0,-0.99867,0.0,0.22713]
[1779810337727,46.33,76405.2,0.0,-0.99866,0.0,0.22777]
[1779810339548,46.33,76401.93,0.0,-0.99867,0.0,0.22683]
[1779810341763,46.33,76400.7,0.0,-0.99867,0.0,0.22648]
[1779810341860,46.33,76400.7,0.0,-0.99867,0.0,0.22648]
[1779810341967,46.33,76400.7,0.0,-0.99867,0.0,0.22648]
[1779810342569,46.33,76400.86,0.0,-0.99867,0.0,0.22653]
[1779810346690,46.33,76401.07,0.0,-0.99867,0.0,0.22659]
[1779810346717,46.33,76401.07,0.0,-0.99867,0.0,0.22659]
[1779810346730,46.33,76401.07,0.0,-0.99867,0.0,0.22659]
[1779810346967,46.33,76400.63,0.0,-0.99867,0.0,0.22646]
[1779810347604,46.33,76400.77,0.0,-0.99867,0.0,0.2265]
[1779810349618,46.33,76398.08,0.0,-0.99867,0.0,0.22573]
[1779810350625,46.33,76386.28,0.0,-0.9987,0.0,0.22238]
[1779810351632,46.33,76385.52,0.0,-0.9987,0.0,0.22217]
[1779810351905,46.33,76385.52,0.0,-0.9987,0.0,0.22217]
[1779810351970,46.33,76385.52,0.0,-0.9987,0.0,0.22217]
[1779810352146,46.33,76385.52,0.0,-0.9987,0.0,0.22217]
[1779810352219,46.33,76385.52,0.0,-0.9987,0.0,0.22217]
[1779810352639,46.33,76385.81,0.0,-0.9987,0.0,0.22225]
[1779810354653,46.33,76383.45,0.0,-0.9987,0.0,0.22158]
[1779810355660,46.33,76378.43,0.0,-0.99871,0.0,0.22018]
[1779810357752,46.33,76377.84,0.0,-0.99871,0.0,0.22001]
[1779810357674,46.33,76380.77,0.0,-0.99871,0.0,0.22083]
[1779810358681,46.33,76378.59,0.0,-0.99871,0.0,0.22022]
[1779810359688,46.33,76371.44,0.0,-0.99872,0.0,0.21823]
[1779810360695,46.33,76368.86,0.0,-0.99873,0.0,0.21752]
[1779810362723,46.33,76350.33,0.0,-0.99876,0.0,0.21244]
[1779810363735,46.33,76335.89,0.0,-0.99878,0.0,0.20856]
[1779810364741,46.33,76320.69,0.0,-0.99881,0.0,0.20455]
[1779810365750,46.33,76319.62,0.0,-0.99881,0.0,0.20427]
[1779810366767,46.33,76319.23,0.0,-0.99881,0.0,0.20417]
[1779810368774,46.33,76321.46,0.0,-0.99881,0.0,0.20475]
[1779810369781,46.33,76319.12,0.0,-0.99881,0.0,0.20414]
[1779810372802,46.33,76311.4,0.0,-0.99882,0.0,0.20213]
[1779810374816,46.33,76312.44,0.0,-0.99882,0.0,0.2024]
[1779810375823,46.33,76314.77,0.0,-0.99882,0.0,0.203]
[1779810376831,46.33,76319.53,0.0,-0.99881,0.0,0.20424]
[1779810377838,46.33,76327.2,0.0,-0.9988,0.0,0.20626]
[1779810378845,46.33,76336.77,0.0,-0.99878,0.0,0.2088]
[1779810379852,46.33,76338.62,0.0,-0.99878,0.0,0.20929]
[1779810382873,46.33,76332.73,0.0,-0.99879,0.0,0.20772]
[1779810384887,46.33,76331.53,0.0,-0.99879,0.0,0.2074]
[1779810386811,46.33,76331.53,0.0,-0.99879,0.0,0.2074]
[1779810386968,46.33,76332.22,0.0,-0.99879,0.0,0.20759]
[1779810387099,46.33,76332.22,0.0,-0.99879,0.0,0.20759]
[1779810387246,46.33,76332.22,0.0,-0.99879,0.0,0.20759]
[1779810387348,46.33,76333.27,0.0,-0.99879,0.0,0.20787]
[1779810390929,46.33,76337.05,0.0,-0.99878,0.0,0.20887]
[1779810392528,46.33,76337.05,0.0,-0.99878,0.0,0.20887]
[1779810392717,46.33,76337.05,0.0,-0.99878,0.0,0.20887]
[1779810392818,46.33,76340.41,0.0,-0.99878,0.0,0.20933]
[1779810393132,46.33,76340.41,0.0,-0.99878,0.0,0.20933]
[1779810393218,46.33,76340.41,0.0,-0.99878,0.0,0.20933]
[1779810394338,46.33,76344.32,0.0,-0.99877,0.0,0.21037]
[1779810396975,46.33,76364.7,0.0,-0.99874,0.0,0.21591]
[1779810397983,46.33,76371.34,0.0,-0.99872,0.0,0.21774]
[1779810398991,46.33,76382.89,0.0,-0.9987,0.0,0.22096]
[1779810399997,46.33,76389.6,0.0,-0.99869,0.0,0.22285]
[1779810401004,46.33,76396.08,0.0,-0.99868,0.0,0.22469]
[1779810402011,46.33,76399.01,0.0,-0.99868,0.0,0.22552]
[1779810403018,46.33,76405.12,0.0,-0.99866,0.0,0.22727]
[1779810405032,46.33,76409.71,0.0,-0.99866,0.0,0.2286]
[1779810406039,46.33,76406.98,0.0,-0.99866,0.0,0.22781]
[1779810407046,46.33,76404.01,0.0,-0.99867,0.0,0.22696]
[1779810409150,46.33,76402.9,0.0,-0.99867,0.0,0.22664]
[1779810409218,46.33,76402.9,0.0,-0.99867,0.0,0.22664]
[1779810411074,46.33,76409.74,0.0,-0.99866,0.0,0.22861]
[1779810412081,46.33,76413.64,0.0,-0.99865,0.0,0.22974]
[1779810414095,46.33,76411.15,0.0,-0.99865,0.0,0.22901]
[1779810416362,46.33,76409.65,0.0,-0.99866,0.0,0.22858]
[1779810416420,46.33,76409.65,0.0,-0.99866,0.0,0.22858]
[1779810416470,46.33,76409.65,0.0,-0.99866,0.0,0.22858]
[1779810416519,46.33,76406.48,0.0,-0.99866,0.0,0.22767]
[1779810418123,46.33,76399.3,0.0,-0.99867,0.0,0.22561]
[1779810420143,46.33,76376.04,0.0,-0.99872,0.0,0.21905]
[1779810421150,46.33,76374.7,0.0,-0.99872,0.0,0.21867]
[1779810423654,46.33,76374.04,0.0,-0.99872,0.0,0.21849]
[1779810423761,46.33,76367.2,0.0,-0.99873,0.0,0.2166]
[1779810424554,46.33,76368.08,0.0,-0.99873,0.0,0.21684]
[1779810428206,46.33,76371.77,0.0,-0.99872,0.0,0.21786]
[1779810429214,46.33,76383.84,0.0,-0.9987,0.0,0.22123]
[1779810430221,46.33,76381.51,0.0,-0.99871,0.0,0.22057]
[1779810431228,46.33,76383.73,0.0,-0.9987,0.0,0.2212]
[1779810436857,46.33,76384.58,0.0,-0.9987,0.0,0.22144]
[1779810436901,46.33,76385.63,0.0,-0.9987,0.0,0.22173]
[1779810436919,46.33,76385.63,0.0,-0.9987,0.0,0.22173]
[1779810437037,46.33,76385.63,0.0,-0.9987,0.0,0.22173]
[1779810437143,46.33,76385.63,0.0,-0.9987,0.0,0.22173]
[1779810437241,46.33,76385.63,0.0,-0.9987,0.0,0.22173]
[1779810437270,46.33,76382.77,0.0,-0.9987,0.0,0.22093]
[1779810438448,46.33,76382.77,0.0,-0.9987,0.0,0.22093]
[1779810438467,46.33,76382.77,0.0,-0.9987,0.0,0.22093]
[1779810439285,46.33,76376.95,0.0,-0.99871,0.0,0.2193]
[1779810442306,46.33,76379.67,0.0,-0.99871,0.0,0.22006]
[1779810445794,46.33,76379.42,0.0,-0.99871,0.0,0.21999]
[1779810445846,46.33,76370.26,0.0,-0.99873,0.0,0.21744]
[1779810445949,46.33,76370.26,0.0,-0.99873,0.0,0.21744]
[1779810447409,46.33,76370.26,0.0,-0.99873,0.0,0.21744]
[1779810447459,46.33,76371.1,0.0,-0.99872,0.0,0.21768]
[1779810453383,46.33,76371.6,0.0,-0.99873,0.0,0.21735]
[1779810456404,46.33,76361.9,0.0,-0.99874,0.0,0.21469]
[1779810457411,46.33,76362.88,0.0,-0.99874,0.0,0.21496]
[1779810462446,46.33,76360.0,0.0,-0.99875,0.0,0.21417]
[1779810467492,46.33,76361.66,0.0,-0.99874,0.0,0.21462]
[1779810467592,46.33,76361.66,0.0,-0.99874,0.0,0.21462]
[1779810467639,46.33,76361.66,0.0,-0.99874,0.0,0.21462]
[1779810467730,46.33,76361.66,0.0,-0.99874,0.0,0.21462]
[1779810467822,46.33,76367.04,0.0,-0.99873,0.0,0.2161]
[1779810472516,46.33,76359.95,0.0,-0.99875,0.0,0.21415]
[1779810473523,46.33,76361.07,0.0,-0.99875,0.0,0.21446]
[1779810477551,46.33,76364.38,0.0,-0.99874,0.0,0.21537]
[1779810478259,46.33,76364.38,0.0,-0.99874,0.0,0.21537]
[1779810482586,46.33,76336.2,0.0,-0.99879,0.0,0.20776]
[1779810483594,46.33,76339.66,0.0,-0.99878,0.0,0.20868]
[1779810484605,46.33,76354.32,0.0,-0.99876,0.0,0.21262]
[1779810485612,46.33,76359.53,0.0,-0.99875,0.0,0.21404]
[1779810486469,46.33,76359.53,0.0,-0.99875,0.0,0.21404]
[1779810488633,46.33,76347.88,0.0,-0.99877,0.0,0.21088]
[1779810489642,46.33,76347.91,0.0,-0.99877,0.0,0.21089]
[1779810494677,46.33,76348.26,0.0,-0.99877,0.0,0.21099]
[1779810499712,46.33,76350.91,0.0,-0.99876,0.0,0.2117]
[1779810501237,46.33,76351.19,0.0,-0.99876,0.0,0.21178]
[1779810501726,46.33,76351.57,0.0,-0.99876,0.0,0.21188]
[1779810504747,46.33,76348.18,0.0,-0.99877,0.0,0.21096]
[1779810508775,46.33,76350.67,0.0,-0.99876,0.0,0.21164]
[1779810509782,46.33,76356.5,0.0,-0.99875,0.0,0.21321]
[1779810510328,46.33,76356.5,0.0,-0.99875,0.0,0.21321]
[1779810510341,46.33,76356.5,0.0,-0.99875,0.0,0.21321]
[1779810510451,46.33,76356.5,0.0,-0.99875,0.0,0.21321]
[1779810510536,46.33,76356.5,0.0,-0.99875,0.0,0.21321]
[1779810511796,46.33,76364.35,0.0,-0.99874,0.0,0.2149]
[1779810512802,46.33,76368.52,0.0,-0.99873,0.0,0.21605]
[1779810516842,46.33,76372.21,0.0,-0.99873,0.0,0.21706]
[1779810519863,46.33,76361.84,0.0,-0.99875,0.0,0.21422]
[1779810520540,46.33,76361.84,0.0,-0.99875,0.0,0.21422]
[1779810520920,46.33,76361.84,0.0,-0.99875,0.0,0.21422]
[1779810520937,46.33,76360.82,0.0,-0.99875,0.0,0.21394]
[1779810521052,46.33,76360.82,0.0,-0.99875,0.0,0.21394]
[1779810521877,46.33,76350.56,0.0,-0.99877,0.0,0.21116]
[1779810523891,46.33,76343.45,0.0,-0.99878,0.0,0.20925]
[1779810524898,46.33,76340.19,0.0,-0.99878,0.0,0.20838]
[1779810526386,46.33,76340.02,0.0,-0.99878,0.0,0.20833]
[1779810526468,46.33,76340.02,0.0,-0.99878,0.0,0.20833]
[1779810526912,46.33,76343.94,0.0,-0.99878,0.0,0.20938]
[1779810528926,46.33,76339.63,0.0,-0.99878,0.0,0.20823]
[1779810530273,46.33,76341.46,0.0,-0.99878,0.0,0.20872]
[1779810530467,46.33,76341.46,0.0,-0.99878,0.0,0.20872]
[1779810530940,46.33,76344.82,0.0,-0.99878,0.0,0.20961]
[1779810532954,46.33,76336.41,0.0,-0.99879,0.0,0.20737]
[1779810533961,46.33,76332.9,0.0,-0.9988,0.0,0.20644]
[1779810534834,46.33,76332.9,0.0,-0.9988,0.0,0.20644]
[1779810534969,46.33,76337.1,0.0,-0.99879,0.0,0.20755]
[1779810535012,46.33,76337.1,0.0,-0.99879,0.0,0.20755]
[1779810535976,46.33,76344.72,0.0,-0.99878,0.0,0.20959]
[1779810538073,46.33,76345.13,0.0,-0.99877,0.0,0.2097]
[1779810538218,46.33,76345.13,0.0,-0.99877,0.0,0.2097]
[1779810538234,46.33,76344.64,0.0,-0.99878,0.0,0.20957]
[1779810542636,46.33,76346.42,0.0,-0.99877,0.0,0.21004]
[1779810542727,46.33,76346.42,0.0,-0.99877,0.0,0.21004]
[1779810542737,46.33,76343.94,0.0,-0.99878,0.0,0.20938]
[1779810543917,46.33,76343.94,0.0,-0.99878,0.0,0.20938]
[1779810543966,46.33,76343.94,0.0,-0.99878,0.0,0.20938]
[1779810543027,46.33,76337.22,0.0,-0.99879,0.0,0.20759]
[1779810545944,46.33,76336.49,0.0,-0.99879,0.0,0.20739]
[1779810545967,46.33,76336.49,0.0,-0.99879,0.0,0.20739]
[1779810546049,46.33,76337.69,0.0,-0.99879,0.0,0.20771]
[1779810547564,46.33,76337.69,0.0,-0.99879,0.0,0.20771]
[1779810547718,46.33,76337.69,0.0,-0.99879,0.0,0.20771]
[1779810550673,46.33,76335.6,0.0,-0.99879,0.0,0.20716]
[1779810550718,46.33,76335.6,0.0,-0.99879,0.0,0.20716]
[1779810550755,46.33,76338.31,0.0,-0.99879,0.0,0.20788]
[1779810551348,46.33,76338.31,0.0,-0.99879,0.0,0.20788]
[1779810551467,46.33,76338.31,0.0,-0.99879,0.0,0.20788]
[1779810551559,46.33,76338.2,0.0,-0.99879,0.0,0.20785]
[1779810552092,46.33,76341.9,0.0,-0.99878,0.0,0.20883]
[1779810557128,46.33,76353.86,0.0,-0.99876,0.0,0.21205]
[1779810558592,46.33,76353.86,0.0,-0.99876,0.0,0.21205]
[1779810559002,46.33,76354.35,0.0,-0.99876,0.0,0.21218]
[1779810559147,46.33,76375.29,0.0,-0.99872,0.0,0.21792]
[1779810560277,46.33,76377.31,0.0,-0.99872,0.0,0.21848]
[1779810562567,46.33,76377.35,0.0,-0.99872,0.0,0.21849]
[1779810562642,46.33,76390.15,0.0,-0.9987,0.0,0.22207]
[1779810563176,46.33,76394.98,0.0,-0.99869,0.0,0.22343]
[1779810564182,46.33,76388.21,0.0,-0.9987,0.0,0.22152]
[1779810565189,46.33,76388.39,0.0,-0.9987,0.0,0.22157]
[1779810567203,46.33,76384.59,0.0,-0.99871,0.0,0.22051]
[1779810569217,46.33,76381.64,0.0,-0.99871,0.0,0.21968]
[1779810570224,46.33,76374.51,0.0,-0.99872,0.0,0.2177]
[1779810571231,46.33,76373.71,0.0,-0.99873,0.0,0.21702]
[1779810576334,46.33,76372.8,0.0,-0.99873,0.0,0.21677]
[1779810576469,46.33,76372.8,0.0,-0.99873,0.0,0.21677]
[1779810578281,46.33,76379.61,0.0,-0.99872,0.0,0.21865]
[1779810579288,46.33,76382.19,0.0,-0.99871,0.0,0.21937]
[1779810581011,46.33,76382.19,0.0,-0.99871,0.0,0.21937]
[1779810581218,46.33,76380.31,0.0,-0.99872,0.0,0.21885]
[1779810581302,46.33,76381.02,0.0,-0.99872,0.0,0.21905]
[1779810582941,46.33,76381.02,0.0,-0.99872,0.0,0.21905]
[1779810582968,46.33,76381.02,0.0,-0.99872,0.0,0.21905]
[1779810585330,46.33,76372.09,0.0,-0.99873,0.0,0.21657]
[1779810586667,46.33,76372.09,0.0,-0.99873,0.0,0.21657]
[1779810586717,46.33,76372.09,0.0,-0.99873,0.0,0.21657]
[1779810586764,46.33,76373.39,0.0,-0.99873,0.0,0.21693]
[1779810587588,46.33,76379.59,0.0,-0.99872,0.0,0.21865]
[1779810588641,46.33,76379.59,0.0,-0.99872,0.0,0.21865]
[1779810588718,46.33,76379.59,0.0,-0.99872,0.0,0.21865]
[1779810588785,46.33,76385.53,0.0,-0.99871,0.0,0.22031]
[1779810589358,46.33,76374.75,0.0,-0.99873,0.0,0.21731]
[1779810590365,46.33,76368.4,0.0,-0.99874,0.0,0.21556]
[1779810591377,46.33,76362.75,0.0,-0.99875,0.0,0.21401]
[1779810592379,46.33,76350.22,0.0,-0.99877,0.0,0.21062]
[1779810593386,46.33,76350.44,0.0,-0.99877,0.0,0.21067]
[1779810594963,46.33,76350.44,0.0,-0.99877,0.0,0.21067]
[1779810595221,46.33,76349.01,0.0,-0.99877,0.0,0.21029]
[1779810597433,46.33,76349.27,0.0,-0.99877,0.0,0.21036]
[1779810597467,46.33,76349.27,0.0,-0.99877,0.0,0.21036]
[1779810597482,46.33,76349.11,0.0,-0.99877,0.0,0.21032]
[1779810598421,46.33,76353.3,0.0,-0.99876,0.0,0.21145]
[1779810599800,46.33,76353.3,0.0,-0.99876,0.0,0.21145]
[1779810599970,46.33,76353.3,0.0,-0.99876,0.0,0.21145]
[1779810602449,46.33,76350.3,0.0,-0.99877,0.0,0.21064]
[1779810603402,46.33,76350.3,0.0,-0.99877,0.0,0.21064]
[1779810603468,46.33,76350.3,0.0,-0.99877,0.0,0.21064]
[1779810603569,46.33,76352.62,0.0,-0.99876,0.0,0.21126]
[1779810604469,46.33,76352.62,0.0,-0.99876,0.0,0.21126]
[1779810604719,46.33,76352.62,0.0,-0.99876,0.0,0.21126]
[1779810604812,46.33,76358.32,0.0,-0.99876,0.0,0.2128]
[1779810608622,46.33,76357.71,0.0,-0.99876,0.0,0.21264]
[1779810608720,46.33,76357.71,0.0,-0.99876,0.0,0.21264]
[1779810608809,46.33,76361.74,0.0,-0.99875,0.0,0.21373]
[1779810609498,46.33,76367.52,0.0,-0.99874,0.0,0.21531]
[1779810610505,46.33,76378.19,0.0,-0.99872,0.0,0.21826]
[1779810611519,46.33,76379.48,0.0,-0.99872,0.0,0.21862]
[1779810612564,46.33,76381.92,0.0,-0.99871,0.0,0.2193]
[1779810613553,46.33,76376.77,0.0,-0.99872,0.0,0.21787]
[1779810615145,46.33,76375.32,0.0,-0.99873,0.0,0.21746]
[1779810616054,46.33,76375.32,0.0,-0.99873,0.0,0.21746]
[1779810616550,46.33,76376.52,0.0,-0.99872,0.0,0.2178]
[1779810616718,46.33,76376.52,0.0,-0.99872,0.0,0.2178]
[1779810616778,46.33,76376.6,0.0,-0.99872,0.0,0.21782]
[1779810621609,46.33,76368.08,0.0,-0.99874,0.0,0.21547]
[1779810622622,46.33,76365.03,0.0,-0.99874,0.0,0.21463]
[1779810623869,46.33,76365.03,0.0,-0.99874,0.0,0.21463]
[1779810623967,46.33,76365.03,0.0,-0.99874,0.0,0.21463]
[1779810624030,46.33,76359.47,0.0,-0.99875,0.0,0.21312]
[1779810624810,46.33,76359.47,0.0,-0.99875,0.0,0.21312]
[1779810624967,46.33,76359.47,0.0,-0.99875,0.0,0.21312]
[1779810625026,46.33,76360.99,0.0,-0.99875,0.0,0.21353]
[1779810625641,46.33,76364.75,0.0,-0.99874,0.0,0.21456]
[1779810626869,46.33,76364.75,0.0,-0.99874,0.0,0.21456]
[1779810626968,46.33,76364.75,0.0,-0.99874,0.0,0.21456]
[1779810629682,46.33,76356.07,0.0,-0.99876,0.0,0.21219]
[1779810630787,46.33,76356.07,0.0,-0.99876,0.0,0.21219]
[1779810630966,46.33,76356.07,0.0,-0.99876,0.0,0.21219]
[1779810631042,46.33,76353.56,0.0,-0.99877,0.0,0.21107]
[1779810631737,46.33,76353.56,0.0,-0.99877,0.0,0.21107]
[1779810631967,46.33,76353.56,0.0,-0.99877,0.0,0.21107]
[1779810632068,46.33,76354.83,0.0,-0.99876,0.0,0.21141]
[1779810632693,46.33,76364.36,0.0,-0.99875,0.0,0.21399]
[1779810633780,46.33,76364.36,0.0,-0.99875,0.0,0.21399]
[1779810633971,46.33,76364.36,0.0,-0.99875,0.0,0.21399]
[1779810634059,46.33,76367.13,0.0,-0.99874,0.0,0.21475]
[1779810636721,46.33,76373.92,0.0,-0.99873,0.0,0.21662]
[1779810637174,46.33,76373.92,0.0,-0.99873,0.0,0.21662]
[1779810637219,46.33,76373.92,0.0,-0.99873,0.0,0.21662]
[1779810637407,46.33,76373.92,0.0,-0.99873,0.0,0.21662]
[1779810637468,46.33,76373.92,0.0,-0.99873,0.0,0.21662]
[1779810637728,46.33,76373.48,0.0,-0.99873,0.0,0.2165]
[1779810639742,46.33,76341.38,0.0,-0.99879,0.0,0.20781]
[1779810640753,46.33,76351.31,0.0,-0.99877,0.0,0.21046]
[1779810641770,46.33,76352.72,0.0,-0.99877,0.0,0.21084]
[1779810642777,46.33,76330.51,0.0,-0.9988,0.0,0.20493]
[1779810643784,46.33,76328.31,0.0,-0.99881,0.0,0.20436]
[1779810645798,46.33,76307.87,0.0,-0.99884,0.0,0.19906]
[1779810646806,46.33,76305.88,0.0,-0.99884,0.0,0.19855]
[1779810648231,46.33,76306.15,0.0,-0.99884,0.0,0.19862]
[1779810648469,46.33,76306.15,0.0,-0.99884,0.0,0.19862]
[1779810648552,46.33,76306.15,0.0,-0.99884,0.0,0.19862]
[1779810648852,46.33,76313.64,0.0,-0.99883,0.0,0.20054]
[1779810649832,46.33,76325.68,0.0,-0.99881,0.0,0.20367]
[1779810650847,46.33,76346.99,0.0,-0.99878,0.0,0.2093]
[1779810651848,46.33,76355.54,0.0,-0.99876,0.0,0.2116]
[1779810652528,46.33,76355.54,0.0,-0.99876,0.0,0.2116]
[1779810652853,46.33,76357.27,0.0,-0.99876,0.0,0.21207]
[1779810655285,46.33,76359.42,0.0,-0.99876,0.0,0.21265]
[1779810655467,46.33,76359.42,0.0,-0.99876,0.0,0.21265]
[1779810659684,46.33,76360.08,0.0,-0.99875,0.0,0.21283]
[1779810659719,46.33,76360.08,0.0,-0.99875,0.0,0.21283]
[1779810659905,46.33,76363.11,0.0,-0.99875,0.0,0.21365]
[1779810660583,46.33,76363.11,0.0,-0.99875,0.0,0.21365]
[1779810660721,46.33,76363.11,0.0,-0.99875,0.0,0.21365]
[1779810660912,46.33,76362.9,0.0,-0.99875,0.0,0.2136]
[1779810663935,46.33,76359.77,0.0,-0.99876,0.0,0.21275]
[1779810664279,46.33,76359.77,0.0,-0.99876,0.0,0.21275]
[1779810664467,46.33,76359.77,0.0,-0.99876,0.0,0.21275]
[1779810665955,46.33,76343.81,0.0,-0.99878,0.0,0.20845]
[1779810667027,46.33,76343.81,0.0,-0.99878,0.0,0.20845]
[1779810667055,46.33,76327.21,0.0,-0.99881,0.0,0.20407]
[1779810667965,46.33,76330.55,0.0,-0.9988,0.0,0.20494]
[1779810668972,46.33,76335.72,0.0,-0.9988,0.0,0.20631]
[1779810670723,46.33,76335.91,0.0,-0.9988,0.0,0.20636]
[1779810671998,46.33,76344.05,0.0,-0.99878,0.0,0.20852]
[1779810673005,46.33,76339.0,0.0,-0.99879,0.0,0.20717]
[1779810674012,46.33,76341.99,0.0,-0.99879,0.0,0.20797]
[1779810675020,46.33,76349.25,0.0,-0.99877,0.0,0.20991]
[1779810676028,46.33,76352.95,0.0,-0.99877,0.0,0.2109]
[1779810678892,46.33,76352.38,0.0,-0.99877,0.0,0.21075]
[1779810679050,46.33,76350.95,0.0,-0.99877,0.0,0.21036]
[1779810679366,46.33,76350.95,0.0,-0.99877,0.0,0.21036]
[1779810679747,46.33,76350.95,0.0,-0.99877,0.0,0.21036]
[1779810679993,46.33,76350.95,0.0,-0.99877,0.0,0.21036]
[1779810685093,46.33,76350.41,0.0,-0.99877,0.0,0.21022]
[1779810685165,46.33,76350.41,0.0,-0.99877,0.0,0.21022]
[1779810685219,46.33,76350.41,0.0,-0.99877,0.0,0.21022]
[1779810687104,46.33,76351.44,0.0,-0.99877,0.0,0.2105]
[1779810687107,46.33,76350.99,0.0,-0.99877,0.0,0.21037]
[1779810687221,46.33,76350.99,0.0,-0.99877,0.0,0.21037]
[1779810693149,46.33,76346.55,0.0,-0.99878,0.0,0.20874]
[1779810693774,46.33,76346.55,0.0,-0.99878,0.0,0.20874]
[1779810693970,46.33,76346.55,0.0,-0.99878,0.0,0.20874]
[1779810694156,46.33,76347.93,0.0,-0.99878,0.0,0.20911]
[1779810699190,46.33,76333.2,0.0,-0.9988,0.0,0.2052]
[1779810701211,46.33,76331.14,0.0,-0.99881,0.0,0.20466]
[1779810702217,46.33,76334.34,0.0,-0.9988,0.0,0.2055]
[1779810703475,46.33,76334.34,0.0,-0.9988,0.0,0.2055]
[1779810703576,46.33,76326.78,0.0,-0.99881,0.0,0.20352]
[1779810704231,46.33,76325.99,0.0,-0.99881,0.0,0.20331]
[1779810709088,46.33,76326.09,0.0,-0.99881,0.0,0.20334]
[1779810711974,46.33,76325.53,0.0,-0.99882,0.0,0.20319]
[1779810712058,46.33,76321.42,0.0,-0.99882,0.0,0.20212]
[1779810715967,46.33,76322.25,0.0,-0.99882,0.0,0.20234]
[1779810716315,46.33,76328.53,0.0,-0.99881,0.0,0.20398]
[1779810718329,46.33,76329.98,0.0,-0.99881,0.0,0.20436]
[1779810721359,46.33,76322.21,0.0,-0.99882,0.0,0.20233]
[1779810722366,46.33,76322.02,0.0,-0.99882,0.0,0.20228]
[1779810724380,46.33,76313.49,0.0,-0.99883,0.0,0.20007]
[1779810725390,46.33,76303.6,0.0,-0.99885,0.0,0.19755]
[1779810726397,46.33,76309.02,0.0,-0.99884,0.0,0.19893]
[1779810727405,46.33,76306.47,0.0,-0.99885,0.0,0.19828]
[1779810728413,46.33,76302.62,0.0,-0.99885,0.0,0.1973]
[1779810731433,46.33,76307.51,0.0,-0.99884,0.0,0.19854]
[1779810732707,46.33,76307.51,0.0,-0.99884,0.0,0.19854]
[1779810732720,46.33,76307.51,0.0,-0.99884,0.0,0.19854]
[1779810732809,46.33,76307.47,0.0,-0.99884,0.0,0.19853]
[1779810733447,46.33,76311.86,0.0,-0.99884,0.0,0.19966]
[1779810738618,46.33,76312.72,0.0,-0.99884,0.0,0.19988]
[1779810738718,46.33,76312.72,0.0,-0.99884,0.0,0.19988]
[1779810738819,46.33,76312.42,0.0,-0.99884,0.0,0.1998]
[1779810741532,46.33,76299.92,0.0,-0.99886,0.0,0.19661]
[1779810742526,46.33,76282.99,0.0,-0.99888,0.0,0.19237]
[1779810743458,46.33,76282.99,0.0,-0.99888,0.0,0.19237]
[1779810744090,46.33,76282.99,0.0,-0.99888,0.0,0.19237]
[1779810744151,46.33,76282.4,0.0,-0.99888,0.0,0.19222]
[1779810744539,46.33,76262.48,0.0,-0.99891,0.0,0.18733]
[1779810745839,46.33,76262.48,0.0,-0.99891,0.0,0.18733]
[1779810745856,46.33,76247.44,0.0,-0.99894,0.0,0.18371]
[1779810746578,46.33,76204.95,0.0,-0.999,0.0,0.17383]
[1779810747583,46.33,76215.94,0.0,-0.99898,0.0,0.17634]
[1779810749200,46.33,76215.94,0.0,-0.99898,0.0,0.17634]
[1779810749229,46.33,76214.35,0.0,-0.99899,0.0,0.17597]
[1779810749597,46.33,76227.34,0.0,-0.99897,0.0,0.17898]
[1779810750608,46.33,76253.25,0.0,-0.99893,0.0,0.1851]
[1779810751771,46.33,76253.25,0.0,-0.99893,0.0,0.1851]
[1779810751779,46.33,76272.08,0.0,-0.9989,0.0,0.18926]
[1779810752621,46.33,76276.12,0.0,-0.9989,0.0,0.19025]
[1779810753404,46.33,76276.12,0.0,-0.9989,0.0,0.19025]
[1779810754639,46.33,76284.84,0.0,-0.99888,0.0,0.19241]
[1779810755644,46.33,76285.1,0.0,-0.99888,0.0,0.19247]
[1779810756535,46.33,76285.1,0.0,-0.99888,0.0,0.19247]
[1779810758666,46.33,76278.04,0.0,-0.99889,0.0,0.19073]
[1779810759673,46.33,76284.18,0.0,-0.99888,0.0,0.19224]
[1779810760534,46.33,76284.18,0.0,-0.99888,0.0,0.19224]
[1779810760680,46.33,76278.29,0.0,-0.99889,0.0,0.19079]
[1779810762694,46.33,76273.3,0.0,-0.9989,0.0,0.18956]
[1779810766723,46.33,76268.11,0.0,-0.99891,0.0,0.18829]
[1779810768588,46.33,76266.89,0.0,-0.99891,0.0,0.18799]
[1779810768742,46.33,76271.67,0.0,-0.9989,0.0,0.18916]
[1779810772422,46.33,76272.26,0.0,-0.9989,0.0,0.18931]
[1779810772470,46.33,76272.26,0.0,-0.9989,0.0,0.18931]
[1779810772770,46.33,76269.82,0.0,-0.99891,0.0,0.18871]
[1779810773777,46.33,76265.41,0.0,-0.99891,0.0,0.18763]
[1779810775791,46.33,76271.26,0.0,-0.9989,0.0,0.18906]
[1779810776798,46.33,76267.6,0.0,-0.99891,0.0,0.18817]
[1779810780831,46.33,76261.27,0.0,-0.99892,0.0,0.18663]
[1779810781838,46.33,76242.62,0.0,-0.99895,0.0,0.18217]
[1779810782846,46.33,76235.61,0.0,-0.99896,0.0,0.18052]
[1779810783853,46.33,76230.31,0.0,-0.99896,0.0,0.17927]
[1779810784757,46.33,76230.31,0.0,-0.99896,0.0,0.17927]
[1779810784860,46.33,76220.75,0.0,-0.99898,0.0,0.17706]
[1779810785895,46.33,76218.14,0.0,-0.99898,0.0,0.17645]
[1779810786879,46.33,76214.85,0.0,-0.99899,0.0,0.1757]
[1779810788254,46.33,76214.85,0.0,-0.99899,0.0,0.1757]
[1779810787885,46.33,76219.78,0.0,-0.99898,0.0,0.17683]
[1779810790148,46.33,76217.88,0.0,-0.99898,0.0,0.17639]
[1779810790934,46.33,76210.86,0.0,-0.99899,0.0,0.17479]
[1779810792269,46.33,76215.38,0.0,-0.99899,0.0,0.17582]
[1779810792938,46.33,76223.67,0.0,-0.99897,0.0,0.17773]
[1779810794101,46.33,76223.67,0.0,-0.99897,0.0,0.17773]
[1779810794196,46.33,76222.53,0.0,-0.99898,0.0,0.17747]
[1779810794952,46.33,76220.0,0.0,-0.99898,0.0,0.17688]
[1779810797975,46.33,76215.33,0.0,-0.99899,0.0,0.17581]
[1779810798983,46.33,76209.85,0.0,-0.99899,0.0,0.17456]
[1779810800560,46.33,76209.31,0.0,-0.999,0.0,0.17443]
[1779810801043,46.33,76199.65,0.0,-0.99901,0.0,0.17224]
[1779810802012,46.33,76201.73,0.0,-0.99901,0.0,0.17271]
[1779810803019,46.33,76208.61,0.0,-0.999,0.0,0.17427]
[1779810804037,46.33,76209.34,0.0,-0.999,0.0,0.17444]
[1779810804563,46.33,76209.34,0.0,-0.999,0.0,0.17444]
[1779810805036,46.33,76203.17,0.0,-0.999,0.0,0.17304]
[1779810807050,46.33,76193.39,0.0,-0.99902,0.0,0.17084]
[1779810808057,46.33,76194.6,0.0,-0.99902,0.0,0.17111]
[1779810809065,46.33,76192.07,0.0,-0.99902,0.0,0.17054]
[1779810812093,46.33,76198.42,0.0,-0.99901,0.0,0.17159]
[1779810813096,46.33,76195.58,0.0,-0.99902,0.0,0.17095]
[1779810814103,46.33,76210.46,0.0,-0.999,0.0,0.17431]
[1779810815110,46.33,76201.01,0.0,-0.99901,0.0,0.17217]
[1779810815523,46.33,76201.01,0.0,-0.99901,0.0,0.17217]
[1779810816217,46.33,76201.01,0.0,-0.99901,0.0,0.17217]
[1779810816302,46.33,76200.24,0.0,-0.99901,0.0,0.172]
[1779810816486,46.33,76200.24,0.0,-0.99901,0.0,0.172]
[1779810817124,46.33,76204.01,0.0,-0.999,0.0,0.17285]
[1779810818025,46.33,76204.01,0.0,-0.999,0.0,0.17285]
[1779810820092,46.33,76203.9,0.0,-0.999,0.0,0.17282]
[1779810820220,46.33,76203.9,0.0,-0.999,0.0,0.17282]
[1779810820249,46.33,76205.63,0.0,-0.999,0.0,0.17321]
[1779810821153,46.33,76218.32,0.0,-0.99898,0.0,0.17611]
[1779810822160,46.33,76214.79,0.0,-0.99899,0.0,0.1753]
[1779810825181,46.33,76223.12,0.0,-0.99898,0.0,0.17721]
[1779810826188,46.33,76217.56,0.0,-0.99899,0.0,0.17593]
[1779810830228,46.33,76212.1,0.0,-0.99899,0.0,0.17468]
[1779810831236,46.33,76206.72,0.0,-0.999,0.0,0.17346]
[1779810832252,46.33,76222.74,0.0,-0.99898,0.0,0.17712]
[1779810833258,46.33,76230.22,0.0,-0.99897,0.0,0.17886]
[1779810834265,46.33,76231.0,0.0,-0.99897,0.0,0.17904]
[1779810835272,46.33,76228.71,0.0,-0.99897,0.0,0.17851]
[1779810836279,46.33,76218.07,0.0,-0.99898,0.0,0.17605]
[1779810837289,46.33,76217.94,0.0,-0.99899,0.0,0.17602]
[1779810838296,46.33,76213.44,0.0,-0.99899,0.0,0.17499]
[1779810839303,46.33,76209.36,0.0,-0.999,0.0,0.17406]
[1779810841317,46.33,76191.33,0.0,-0.99902,0.0,0.17]
[1779810842325,46.33,76188.85,0.0,-0.99903,0.0,0.16945]
[1779810842576,46.33,76188.85,0.0,-0.99903,0.0,0.16945]
[1779810843332,46.33,76184.15,0.0,-0.99903,0.0,0.16841]
[1779810845346,46.33,76179.92,0.0,-0.99904,0.0,0.16748]
[1779810846007,46.33,76179.92,0.0,-0.99904,0.0,0.16748]
[1779810848285,46.33,76180.0,0.0,-0.99904,0.0,0.1675]
[1779810848368,46.33,76181.91,0.0,-0.99904,0.0,0.16792]
[1779810848468,46.33,76181.91,0.0,-0.99904,0.0,0.16792]
[1779810849375,46.33,76185.08,0.0,-0.99903,0.0,0.16861]
[1779810852032,46.33,76185.9,0.0,-0.99903,0.0,0.1688]
[1779810852083,46.33,76192.87,0.0,-0.99902,0.0,0.17034]
[1779810852396,46.33,76209.41,0.0,-0.999,0.0,0.17407]
[1779810853418,46.33,76208.68,0.0,-0.999,0.0,0.1739]
[1779810854423,46.33,76207.19,0.0,-0.999,0.0,0.17357]
[1779810855707,46.33,76207.19,0.0,-0.999,0.0,0.17357]
[1779810855720,46.33,76207.19,0.0,-0.999,0.0,0.17357]
[1779810855754,46.33,76199.6,0.0,-0.99901,0.0,0.17185]
[1779810856437,46.33,76192.24,0.0,-0.99902,0.0,0.1702]
[1779810857737,46.33,76192.24,0.0,-0.99902,0.0,0.1702]
[1779810857815,46.33,76189.02,0.0,-0.99903,0.0,0.16949]
[1779810858451,46.33,76182.67,0.0,-0.99903,0.0,0.16808]
[1779810859890,46.33,76182.67,0.0,-0.99903,0.0,0.16808]
[1779810859968,46.33,76182.67,0.0,-0.99903,0.0,0.16808]
[1779810859986,46.33,76183.91,0.0,-0.99903,0.0,0.16836]
[1779810861475,46.33,76188.37,0.0,-0.99903,0.0,0.16934]
[1779810863493,46.33,76186.23,0.0,-0.99903,0.0,0.16887]
[1779810865507,46.33,76183.78,0.0,-0.99903,0.0,0.16833]
[1779810866514,46.33,76186.58,0.0,-0.99903,0.0,0.16895]
[1779810867524,46.33,76189.0,0.0,-0.99903,0.0,0.16948]
[1779810868613,46.33,76195.47,0.0,-0.99902,0.0,0.17093]
[1779810869537,46.33,76191.78,0.0,-0.99902,0.0,0.1701]
[1779810871254,46.33,76191.78,0.0,-0.99902,0.0,0.1701]
[1779810871349,46.33,76191.69,0.0,-0.99902,0.0,0.1697]
[1779810871468,46.33,76191.69,0.0,-0.99902,0.0,0.1697]
[1779810871551,46.33,76188.68,0.0,-0.99903,0.0,0.16904]
[1779810874414,46.33,76188.75,0.0,-0.99903,0.0,0.16905]
[1779810874468,46.33,76187.23,0.0,-0.99903,0.0,0.16872]
[1779810874572,46.33,76190.63,0.0,-0.99903,0.0,0.16947]
[1779810875719,46.33,76190.63,0.0,-0.99903,0.0,0.16947]
[1779810875821,46.33,76197.95,0.0,-0.99902,0.0,0.1711]
[1779810876586,46.33,76205.79,0.0,-0.999,0.0,0.17287]
[1779810877601,46.33,76204.1,0.0,-0.99901,0.0,0.17248]
[1779810878601,46.33,76195.44,0.0,-0.99902,0.0,0.17054]
[1779810879470,46.33,76195.44,0.0,-0.99902,0.0,0.17054]
[1779810879718,46.33,76195.44,0.0,-0.99902,0.0,0.17054]
[1779810879819,46.33,76196.77,0.0,-0.99902,0.0,0.17084]
[1779810882629,46.33,76201.79,0.0,-0.99901,0.0,0.17196]
[1779810884643,46.33,76185.24,0.0,-0.99903,0.0,0.16828]
[1779810885721,46.33,76185.24,0.0,-0.99903,0.0,0.16828]
[1779810885765,46.33,76182.88,0.0,-0.99904,0.0,0.16776]
[1779810887664,46.33,76185.2,0.0,-0.99903,0.0,0.16827]
[1779810888671,46.33,76178.77,0.0,-0.99904,0.0,0.16685]
[1779810889944,46.33,76178.77,0.0,-0.99904,0.0,0.16685]
[1779810889968,46.33,76178.77,0.0,-0.99904,0.0,0.16685]
[1779810890058,46.33,76181.82,0.0,-0.99904,0.0,0.16752]
[1779810891692,46.33,76184.6,0.0,-0.99903,0.0,0.16813]
[1779810893706,46.33,76187.01,0.0,-0.99903,0.0,0.16867]
[1779810894713,46.33,76184.25,0.0,-0.99903,0.0,0.16806]
[1779810896727,46.33,76189.31,0.0,-0.99903,0.0,0.16918]
[1779810897624,46.33,76189.31,0.0,-0.99903,0.0,0.16918]
[1779810897734,46.33,76206.58,0.0,-0.999,0.0,0.17304]
[1779810898741,46.33,76209.91,0.0,-0.999,0.0,0.1738]
[1779810900228,46.33,76209.91,0.0,-0.999,0.0,0.1738]
[1779810901763,46.33,76198.78,0.0,-0.99901,0.0,0.17129]
[1779810902769,46.33,76184.84,0.0,-0.99903,0.0,0.16819]
[1779810904126,46.33,76184.84,0.0,-0.99903,0.0,0.16819]
[1779810904226,46.33,76184.84,0.0,-0.99903,0.0,0.16819]
[1779810904413,46.33,76185.22,0.0,-0.99903,0.0,0.16827]
[1779810906798,46.33,76187.34,0.0,-0.99903,0.0,0.16874]
[1779810907804,46.33,76184.08,0.0,-0.99903,0.0,0.16802]
[1779810910826,46.33,76180.94,0.0,-0.99904,0.0,0.16733]
[1779810915898,46.33,76202.06,0.0,-0.99901,0.0,0.17202]
[1779810916871,46.33,76200.87,0.0,-0.99901,0.0,0.17176]
[1779810918108,46.33,76195.0,0.0,-0.99902,0.0,0.17044]
[1779810919937,46.33,76195.6,0.0,-0.99902,0.0,0.17058]
[1779810920419,46.33,76195.6,0.0,-0.99902,0.0,0.17058]
[1779810920468,46.33,76195.6,0.0,-0.99902,0.0,0.17058]
[1779810920468,46.33,76195.97,0.0,-0.99902,0.0,0.17066]
[1779810923920,46.33,76203.76,0.0,-0.99901,0.0,0.17241]
[1779810924946,46.33,76205.64,0.0,-0.999,0.0,0.17283]
[1779810925944,46.33,76193.75,0.0,-0.99902,0.0,0.17016]
[1779810926953,46.33,76192.64,0.0,-0.99902,0.0,0.16992]
[1779810930017,46.33,76210.74,0.0,-0.999,0.0,0.17399]
[1779810931022,46.33,76226.39,0.0,-0.99898,0.0,0.17719]
[1779810932029,46.33,76228.08,0.0,-0.99897,0.0,0.17758]
[1779810933149,46.33,76228.08,0.0,-0.99897,0.0,0.17758]
[1779810933217,46.33,76228.08,0.0,-0.99897,0.0,0.17758]
[1779810935050,46.33,76240.21,0.0,-0.99896,0.0,0.18041]
[1779810936058,46.33,76239.18,0.0,-0.99896,0.0,0.18016]
[1779810937065,46.33,76241.98,0.0,-0.99895,0.0,0.18082]
[1779810939080,46.33,76248.53,0.0,-0.99895,0.0,0.18237]
[1779810943464,46.33,76249.28,0.0,-0.99894,0.0,0.18255]
[1779810943719,46.33,76248.76,0.0,-0.99894,0.0,0.18242]
[1779810944115,46.33,76248.04,0.0,-0.99895,0.0,0.18225]
[1779810947136,46.33,76243.89,0.0,-0.99895,0.0,0.18127]
[1779810947726,46.33,76243.89,0.0,-0.99895,0.0,0.18127]
[1779810948143,46.33,76241.61,0.0,-0.99896,0.0,0.18074]
[1779810949209,46.33,76241.61,0.0,-0.99896,0.0,0.18074]
[1779810949219,46.33,76241.61,0.0,-0.99896,0.0,0.18074]
[1779810949308,46.33,76241.53,0.0,-0.99896,0.0,0.18072]
[1779810949724,46.33,76241.53,0.0,-0.99896,0.0,0.18072]
[1779810952171,46.33,76232.58,0.0,-0.99897,0.0,0.17862]
[1779810953178,46.33,76229.96,0.0,-0.99897,0.0,0.17801]
[1779810953771,46.33,76229.96,0.0,-0.99897,0.0,0.17801]
[1779810953970,46.33,76229.96,0.0,-0.99897,0.0,0.17801]
[1779810954185,46.33,76231.84,0.0,-0.99897,0.0,0.17845]
[1779810955192,46.33,76226.69,0.0,-0.99898,0.0,0.17726]
[1779810958313,46.33,76228.65,0.0,-0.99897,0.0,0.17771]
[1779810958887,46.33,76229.21,0.0,-0.99897,0.0,0.17784]
[1779810958968,46.33,76229.21,0.0,-0.99897,0.0,0.17784]
[1779810960227,46.33,76231.59,0.0,-0.99897,0.0,0.17839]
[1779810961268,46.33,76231.59,0.0,-0.99897,0.0,0.17839]
[1779810961469,46.33,76231.59,0.0,-0.99897,0.0,0.17839]
[1779810961320,46.33,76231.43,0.0,-0.99897,0.0,0.17835]
[1779810962296,46.33,76231.43,0.0,-0.99897,0.0,0.17835]
[1779810962469,46.33,76231.43,0.0,-0.99897,0.0,0.17835]
[1779810963248,46.33,76240.64,0.0,-0.99896,0.0,0.18051]
[1779810964255,46.33,76227.42,0.0,-0.99898,0.0,0.17742]
[1779810965150,46.33,76227.42,0.0,-0.99898,0.0,0.17742]
[1779810965221,46.33,76227.42,0.0,-0.99898,0.0,0.17742]
[1779810965262,46.33,76226.24,0.0,-0.99898,0.0,0.17715]
[1779810965956,46.33,76226.24,0.0,-0.99898,0.0,0.17715]
[1779810965971,46.33,76226.24,0.0,-0.99898,0.0,0.17715]
[1779810966269,46.33,76230.73,0.0,-0.99897,0.0,0.17819]
[1779810967276,46.33,76234.9,0.0,-0.99897,0.0,0.17916]
[1779810967582,46.33,76234.9,0.0,-0.99897,0.0,0.17916]
[1779810967718,46.33,76234.9,0.0,-0.99897,0.0,0.17916]
[1779810968283,46.33,76237.51,0.0,-0.99896,0.0,0.17977]
[1779810968744,46.33,76237.51,0.0,-0.99896,0.0,0.17977]
[1779810968971,46.33,76237.51,0.0,-0.99896,0.0,0.17977]
[1779810972311,46.33,76234.75,0.0,-0.99897,0.0,0.17913]
[1779810973485,46.33,76234.75,0.0,-0.99897,0.0,0.17913]
[1779810973720,46.33,76233.47,0.0,-0.99897,0.0,0.17883]
[1779810974338,46.33,76233.47,0.0,-0.99897,0.0,0.17883]
[1779810974468,46.33,76233.47,0.0,-0.99897,0.0,0.17883]
[1779810974439,46.33,76233.39,0.0,-0.99897,0.0,0.17881]
[1779810975332,46.33,76235.83,0.0,-0.99896,0.0,0.17938]
[1779810977346,46.33,76240.13,0.0,-0.99896,0.0,0.18039]
[1779810977909,46.33,76240.13,0.0,-0.99896,0.0,0.18039]
[1779810977969,46.33,76240.13,0.0,-0.99896,0.0,0.18039]
[1779810978248,46.33,76240.13,0.0,-0.99896,0.0,0.18039]
[1779810978467,46.33,76240.13,0.0,-0.99896,0.0,0.18039]
[1779810978476,46.33,76244.46,0.0,-0.99895,0.0,0.18141]
[1779810980366,46.33,76239.04,0.0,-0.99896,0.0,0.18013]
[1779810981271,46.33,76239.04,0.0,-0.99896,0.0,0.18013]
[1779810981467,46.33,76239.04,0.0,-0.99896,0.0,0.18013]
[1779810981480,46.33,76244.86,0.0,-0.99895,0.0,0.1815]
[1779810981731,46.33,76244.86,0.0,-0.99895,0.0,0.1815]
[1779810981967,46.33,76244.86,0.0,-0.99895,0.0,0.1815]
[1779810982381,46.33,76244.43,0.0,-0.99895,0.0,0.1814]
[1779810984523,46.33,76247.21,0.0,-0.99895,0.0,0.18206]
[1779810985467,46.33,76268.72,0.0,-0.99891,0.0,0.18721]
[1779810986445,46.33,76281.95,0.0,-0.99889,0.0,0.19045]
[1779810987452,46.33,76269.29,0.0,-0.99891,0.0,0.18735]
[1779810988459,46.33,76265.79,0.0,-0.99892,0.0,0.1865]
[1779810988669,46.33,76265.79,0.0,-0.99892,0.0,0.1865]
[1779810989468,46.33,76258.73,0.0,-0.99893,0.0,0.1848]
[1779810990475,46.33,76261.63,0.0,-0.99893,0.0,0.1855]
[1779810991426,46.33,76261.63,0.0,-0.99893,0.0,0.1855]
[1779810991468,46.33,76261.63,0.0,-0.99893,0.0,0.1855]
[1779810991482,46.33,76262.1,0.0,-0.99893,0.0,0.18521]
[1779810992343,46.33,76262.1,0.0,-0.99893,0.0,0.18521]
[1779810992468,46.33,76262.1,0.0,-0.99893,0.0,0.18521]
[1779810993496,46.33,76266.21,0.0,-0.99892,0.0,0.1862]
[1779810995920,46.33,76266.06,0.0,-0.99892,0.0,0.18616]
[1779810995967,46.33,76266.06,0.0,-0.99892,0.0,0.18616]
[1779810996330,46.33,76266.06,0.0,-0.99892,0.0,0.18616]
[1779810996468,46.33,76266.06,0.0,-0.99892,0.0,0.18616]
[1779810996518,46.33,76266.71,0.0,-0.99892,0.0,0.18632]
[1779811000547,46.33,76280.12,0.0,-0.9989,0.0,0.18958]
[1779811001554,46.33,76295.66,0.0,-0.99888,0.0,0.19343]
[1779811002561,46.33,76297.34,0.0,-0.99887,0.0,0.19385]
[1779811003568,46.33,76298.19,0.0,-0.99887,0.0,0.19406]
[1779811006271,46.33,76297.9,0.0,-0.99887,0.0,0.19399]
[1779811006468,46.33,76297.9,0.0,-0.99887,0.0,0.19399]
[1779811006589,46.33,76297.34,0.0,-0.99887,0.0,0.19385]
[1779811007128,46.33,76297.34,0.0,-0.99887,0.0,0.19385]
[1779811007217,46.33,76297.34,0.0,-0.99887,0.0,0.19385]
[1779811008603,46.33,76310.24,0.0,-0.99885,0.0,0.1971]
[1779811009610,46.33,76315.68,0.0,-0.99884,0.0,0.19849]
[1779811011585,46.33,76315.68,0.0,-0.99884,0.0,0.19849]
[1779811010617,46.33,76317.21,0.0,-0.99884,0.0,0.19888]
[1779811011717,46.33,76317.21,0.0,-0.99884,0.0,0.19888]
[1779811011740,46.33,76320.89,0.0,-0.99884,0.0,0.19982]
[1779811012631,46.33,76325.62,0.0,-0.99883,0.0,0.20104]
[1779811013638,46.33,76308.79,0.0,-0.99885,0.0,0.19673]
[1779811014926,46.33,76308.79,0.0,-0.99885,0.0,0.19673]
[1779811015030,46.33,76310.06,0.0,-0.99885,0.0,0.19706]
[1779811018673,46.33,76304.27,0.0,-0.99886,0.0,0.19559]
[1779811019680,46.33,76306.07,0.0,-0.99886,0.0,0.19605]
[1779811020842,46.33,76306.07,0.0,-0.99886,0.0,0.19605]
[1779811020935,46.33,76312.78,0.0,-0.99885,0.0,0.19775]
[1779811022513,46.33,76312.78,0.0,-0.99885,0.0,0.19775]
[1779811022533,46.33,76316.87,0.0,-0.99884,0.0,0.19879]
[1779811022701,46.33,76319.74,0.0,-0.99884,0.0,0.19953]
[1779811024851,46.33,76319.3,0.0,-0.99884,0.0,0.19942]
[1779811024898,46.33,76320.0,0.0,-0.99884,0.0,0.19959]
[1779811025722,46.33,76311.32,0.0,-0.99885,0.0,0.19738]
[1779811026730,46.33,76312.69,0.0,-0.99885,0.0,0.19773]
[1779811027737,46.33,76310.36,0.0,-0.99885,0.0,0.19713]
[1779811028754,46.33,76310.36,0.0,-0.99885,0.0,0.19713]
[1779811028972,46.33,76310.36,0.0,-0.99885,0.0,0.19713]
[1779811029048,46.33,76307.86,0.0,-0.99886,0.0,0.1965]
[1779811030758,46.33,76309.69,0.0,-0.99885,0.0,0.19696]
[1779811031765,46.33,76311.55,0.0,-0.99885,0.0,0.19744]
[1779811033093,46.33,76311.55,0.0,-0.99885,0.0,0.19744]
[1779811033222,46.33,76311.55,0.0,-0.99885,0.0,0.19744]
[1779811035089,46.33,76313.28,0.0,-0.99885,0.0,0.19788]
[1779811035218,46.33,76313.28,0.0,-0.99885,0.0,0.19788]
[1779811035299,46.33,76319.15,0.0,-0.99884,0.0,0.19938]
[1779811035841,46.33,76319.15,0.0,-0.99884,0.0,0.19938]
[1779811035972,46.33,76319.15,0.0,-0.99884,0.0,0.19938]
[1779811036045,46.33,76320.99,0.0,-0.99884,0.0,0.19985]
[1779811039821,46.33,76323.19,0.0,-0.99883,0.0,0.20042]
[1779811040828,46.33,76332.93,0.0,-0.99882,0.0,0.20294]
[1779811041835,46.33,76336.31,0.0,-0.99881,0.0,0.20382]
[1779811042842,46.33,76346.81,0.0,-0.99879,0.0,0.20659]
[1779811043850,46.33,76352.02,0.0,-0.99878,0.0,0.20797]
[1779811047888,46.33,76355.57,0.0,-0.99878,0.0,0.20892]
[1779811049933,46.33,76356.99,0.0,-0.99878,0.0,0.2093]
[1779811049967,46.33,76356.99,0.0,-0.99878,0.0,0.2093]
[1779811049984,46.33,76357.17,0.0,-0.99878,0.0,0.20935]
[1779811052924,46.33,76341.32,0.0,-0.9988,0.0,0.2047]
[1779811053931,46.33,76340.66,0.0,-0.99881,0.0,0.20452]
[1779811054937,46.33,76348.22,0.0,-0.99879,0.0,0.20652]
[1779811055945,46.33,76351.09,0.0,-0.99879,0.0,0.20728]
[1779811057477,46.33,76351.09,0.0,-0.99879,0.0,0.20728]
[1779811057565,46.33,76353.32,0.0,-0.99878,0.0,0.20787]
[1779811057720,46.33,76353.32,0.0,-0.99878,0.0,0.20787]
[1779811062997,46.33,76352.18,0.0,-0.99879,0.0,0.20757]
[1779811065426,46.33,76352.47,0.0,-0.99879,0.0,0.20764]
[1779811065469,46.33,76352.47,0.0,-0.99879,0.0,0.20764]
[1779811065528,46.33,76354.23,0.0,-0.99878,0.0,0.20811]
[1779811065841,46.33,76354.23,0.0,-0.99878,0.0,0.20811]
[1779811065968,46.33,76354.23,0.0,-0.99878,0.0,0.20811]
[1779811068038,46.33,76356.22,0.0,-0.99878,0.0,0.20864]
[1779811068877,46.33,76356.22,0.0,-0.99878,0.0,0.20864]
[1779811068969,46.33,76356.22,0.0,-0.99878,0.0,0.20864]
[1779811069342,46.33,76356.22,0.0,-0.99878,0.0,0.20864]
[1779811069472,46.33,76356.22,0.0,-0.99878,0.0,0.20864]
[1779811069533,46.33,76360.16,0.0,-0.99877,0.0,0.2097]
[1779811074024,46.33,76361.1,0.0,-0.99877,0.0,0.20995]
[1779811074219,46.33,76361.1,0.0,-0.99877,0.0,0.20995]
[1779811075089,46.33,76358.81,0.0,-0.99877,0.0,0.20934]
[1779811075967,46.33,76358.81,0.0,-0.99877,0.0,0.20934]
[1779811076218,46.33,76358.81,0.0,-0.99877,0.0,0.20934]
[1779811076274,46.33,76359.7,0.0,-0.99877,0.0,0.20958]
[1779811079908,46.33,76359.29,0.0,-0.99877,0.0,0.20947]
[1779811079970,46.33,76359.29,0.0,-0.99877,0.0,0.20947]
[1779811080122,46.33,76360.97,0.0,-0.99877,0.0,0.20992]
[1779811082138,46.33,76370.11,0.0,-0.99876,0.0,0.21238]
[1779811083118,46.33,76370.11,0.0,-0.99876,0.0,0.21238]
[1779811083221,46.33,76370.11,0.0,-0.99876,0.0,0.21238]
[1779811083324,46.33,76370.63,0.0,-0.99875,0.0,0.21252]
[1779811084152,46.33,76364.15,0.0,-0.99877,0.0,0.21077]
[1779811084934,46.33,76364.15,0.0,-0.99877,0.0,0.21077]
[1779811084969,46.33,76364.15,0.0,-0.99877,0.0,0.21077]
[1779811087617,46.33,76363.11,0.0,-0.99877,0.0,0.21049]
[1779811087718,46.33,76362.63,0.0,-0.99877,0.0,0.21036]
[1779811088658,46.33,76362.63,0.0,-0.99877,0.0,0.21036]
[1779811088717,46.33,76363.37,0.0,-0.99877,0.0,0.21056]
[1779811089189,46.33,76362.95,0.0,-0.99877,0.0,0.21045]
[1779811093217,46.33,76371.03,0.0,-0.99875,0.0,0.21263]
[1779811094224,46.33,76372.59,0.0,-0.99875,0.0,0.21306]
[1779811094800,46.33,76372.59,0.0,-0.99875,0.0,0.21306]
[1779811094969,46.33,76372.59,0.0,-0.99875,0.0,0.21306]
[1779811095231,46.33,76374.66,0.0,-0.99875,0.0,0.21362]
[1779811096238,46.33,76376.2,0.0,-0.99875,0.0,0.21404]
[1779811097245,46.33,76378.28,0.0,-0.99874,0.0,0.21461]
[1779811097704,46.33,76378.28,0.0,-0.99874,0.0,0.21461]
[1779811097720,46.33,76378.28,0.0,-0.99874,0.0,0.21461]
[1779811098595,46.33,76378.28,0.0,-0.99874,0.0,0.21461]
[1779811098717,46.33,76379.28,0.0,-0.99874,0.0,0.21489]
[1779811099259,46.33,76380.11,0.0,-0.99874,0.0,0.21511]
[1779811103287,46.33,76389.42,0.0,-0.99872,0.0,0.21768]
[1779811103874,46.33,76389.42,0.0,-0.99872,0.0,0.21768]
[1779811103967,46.33,76389.42,0.0,-0.99872,0.0,0.21768]
[1779811104294,46.33,76389.97,0.0,-0.99872,0.0,0.21783]
[1779811104930,46.33,76389.97,0.0,-0.99872,0.0,0.21783]
[1779811104969,46.33,76389.97,0.0,-0.99872,0.0,0.21783]
[1779811108649,46.33,76388.82,0.0,-0.99872,0.0,0.21751]
[1779811108716,46.33,76388.04,0.0,-0.99872,0.0,0.2173]
[1779811109329,46.33,76388.68,0.0,-0.99872,0.0,0.21748]
[1779811110266,46.33,76388.68,0.0,-0.99872,0.0,0.21748]
[1779811110470,46.33,76388.68,0.0,-0.99872,0.0,0.21748]
[1779811116627,46.33,76389.69,0.0,-0.99872,0.0,0.21729]
[1779811116716,46.33,76390.16,0.0,-0.99872,0.0,0.21742]
[1779811117411,46.33,76390.16,0.0,-0.99872,0.0,0.21742]
[1779811117469,46.33,76390.16,0.0,-0.99872,0.0,0.21742]
[1779811117545,46.33,76390.51,0.0,-0.99872,0.0,0.21752]
[1779811118392,46.33,76391.98,0.0,-0.99872,0.0,0.21793]
[1779811119256,46.33,76391.98,0.0,-0.99872,0.0,0.21793]
[1779811119399,46.33,76396.06,0.0,-0.99871,0.0,0.21906]
[1779811120233,46.33,76396.06,0.0,-0.99871,0.0,0.21906]
[1779811120468,46.33,76396.06,0.0,-0.99871,0.0,0.21906]
[1779811120492,46.33,76402.87,0.0,-0.9987,0.0,0.22097]
[1779811121413,46.33,76403.2,0.0,-0.9987,0.0,0.22106]
[1779811121776,46.33,76403.2,0.0,-0.9987,0.0,0.22106]
[1779811122421,46.33,76403.92,0.0,-0.9987,0.0,0.22127]
[1779811123427,46.33,76407.6,0.0,-0.99869,0.0,0.2223]
[1779811123995,46.33,76407.6,0.0,-0.99869,0.0,0.2223]
[1779811124219,46.33,76407.6,0.0,-0.99869,0.0,0.2223]
[1779811124434,46.33,76411.7,0.0,-0.99869,0.0,0.22347]
[1779811125441,46.33,76420.14,0.0,-0.99867,0.0,0.22587]
[1779811126464,46.33,76412.16,0.0,-0.99868,0.0,0.2236]
[1779811127465,46.33,76419.49,0.0,-0.99867,0.0,0.22569]
[1779811128472,46.33,76418.27,0.0,-0.99867,0.0,0.22534]
[1779811130486,46.33,76417.16,0.0,-0.99868,0.0,0.22502]
[1779811131025,46.33,76417.16,0.0,-0.99868,0.0,0.22502]
[1779811131220,46.33,76417.16,0.0,-0.99868,0.0,0.22502]
[1779811131493,46.33,76419.79,0.0,-0.99867,0.0,0.22577]
[1779811133507,46.33,76418.67,0.0,-0.99867,0.0,0.22545]
[1779811138542,46.33,76417.48,0.0,-0.99867,0.0,0.22511]
[1779811139549,46.33,76419.78,0.0,-0.99867,0.0,0.22577]
[1779811140971,46.33,76419.81,0.0,-0.99867,0.0,0.22578]
[1779811141563,46.33,76418.18,0.0,-0.99867,0.0,0.22531]
[1779811142617,46.33,76418.18,0.0,-0.99867,0.0,0.22531]
[1779811142719,46.33,76418.18,0.0,-0.99867,0.0,0.22531]
[1779811142971,46.33,76418.46,0.0,-0.99867,0.0,0.22539]
[1779811143577,46.33,76421.15,0.0,-0.99867,0.0,0.22616]
[1779811145413,46.33,76419.95,0.0,-0.99867,0.0,0.22582]
[1779811145469,46.33,76419.95,0.0,-0.99867,0.0,0.22582]
[1779811148612,46.33,76424.63,0.0,-0.99866,0.0,0.22716]
[1779811150626,46.33,76427.58,0.0,-0.99866,0.0,0.22801]
[1779811152225,46.33,76429.09,0.0,-0.99865,0.0,0.22845]
[1779811152467,46.33,76429.09,0.0,-0.99865,0.0,0.22845]
[1779811152643,46.33,76433.2,0.0,-0.99865,0.0,0.22964]
[1779811153652,46.33,76423.7,0.0,-0.99866,0.0,0.22689]
[1779811154659,46.33,76412.85,0.0,-0.99868,0.0,0.22379]
[1779811155835,46.33,76413.14,0.0,-0.99868,0.0,0.22387]
[1779811155968,46.33,76413.14,0.0,-0.99868,0.0,0.22387]
[1779811156674,46.33,76413.47,0.0,-0.99868,0.0,0.22397]
[1779811157681,46.33,76424.32,0.0,-0.99866,0.0,0.22707]
[1779811158718,46.33,76424.32,0.0,-0.99866,0.0,0.22707]
[1779811158688,46.33,76428.74,0.0,-0.99865,0.0,0.22835]
[1779811158974,46.33,76428.74,0.0,-0.99865,0.0,0.22835]
[1779811159695,46.33,76428.29,0.0,-0.99865,0.0,0.22822]
[1779811161890,46.33,76430.03,0.0,-0.99865,0.0,0.22872]
[1779811161968,46.33,76430.03,0.0,-0.99865,0.0,0.22872]
[1779811162716,46.33,76424.54,0.0,-0.99866,0.0,0.22714]
[1779811163059,46.33,76424.54,0.0,-0.99866,0.0,0.22714]
[1779811163220,46.33,76424.54,0.0,-0.99866,0.0,0.22714]
[1779811164730,46.33,76431.0,0.0,-0.99865,0.0,0.229]
[1779811165737,46.33,76439.55,0.0,-0.99863,0.0,0.23149]
[1779811166603,46.33,76439.55,0.0,-0.99863,0.0,0.23149]
[1779811166717,46.33,76439.55,0.0,-0.99863,0.0,0.23149]
[1779811167752,46.33,76440.54,0.0,-0.99863,0.0,0.23178]
[1779811167841,46.33,76440.54,0.0,-0.99863,0.0,0.23178]
[1779811167967,46.33,76440.54,0.0,-0.99863,0.0,0.23178]
[1779811168068,46.33,76440.54,0.0,-0.99863,0.0,0.23178]
[1779811170773,46.33,76443.69,0.0,-0.99863,0.0,0.23271]
[1779811172990,46.33,76443.46,0.0,-0.99863,0.0,0.23216]
[1779811173218,46.33,76443.46,0.0,-0.99863,0.0,0.23216]
[1779811174801,46.33,76450.25,0.0,-0.99862,0.0,0.23416]
[1779811175808,46.33,76454.98,0.0,-0.99861,0.0,0.23556]
[1779811177865,46.33,76455.1,0.0,-0.99861,0.0,0.23559]
[1779811177966,46.33,76455.1,0.0,-0.99861,0.0,0.23559]
[1779811178829,46.33,76447.1,0.0,-0.99862,0.0,0.23323]
[1779811180296,46.33,76447.1,0.0,-0.99862,0.0,0.23323]
[1779811180468,46.33,76447.1,0.0,-0.99862,0.0,0.23323]
[1779811180502,46.33,76445.14,0.0,-0.99863,0.0,0.23265]
[1779811181850,46.33,76447.83,0.0,-0.99862,0.0,0.23344]
[1779811183611,46.33,76447.83,0.0,-0.99862,0.0,0.23344]
[1779811183717,46.33,76447.83,0.0,-0.99862,0.0,0.23344]
[1779811183745,46.33,76446.97,0.0,-0.99862,0.0,0.23319]
[1779811185364,46.33,76446.2,0.0,-0.99862,0.0,0.23296]
[1779811185468,46.33,76446.2,0.0,-0.99862,0.0,0.23296]
[1779811187892,46.33,76439.5,0.0,-0.99864,0.0,0.23099]
[1779811189048,46.33,76439.5,0.0,-0.99864,0.0,0.23099]
[1779811189217,46.33,76439.5,0.0,-0.99864,0.0,0.23099]
[1779811189318,46.33,76439.81,0.0,-0.99864,0.0,0.23109]
[1779811190520,46.33,76439.81,0.0,-0.99864,0.0,0.23109]
[1779811190719,46.33,76439.81,0.0,-0.99864,0.0,0.23109]
[1779811191920,46.33,76434.93,0.0,-0.99865,0.0,0.22966]
[1779811193377,46.33,76428.64,0.0,-0.99866,0.0,0.22784]
[1779811193934,46.33,76423.43,0.0,-0.99867,0.0,0.22634]
[1779811194941,46.33,76419.0,0.0,-0.99867,0.0,0.22507]
[1779811195947,46.33,76419.0,0.0,-0.99867,0.0,0.22507]
[1779811195969,46.33,76419.0,0.0,-0.99867,0.0,0.22507]
[1779811198430,46.33,76418.82,0.0,-0.99867,0.0,0.22502]
[1779811198466,46.33,76418.82,0.0,-0.99867,0.0,0.22502]
[1779811198493,46.33,76419.31,0.0,-0.99867,0.0,0.22516]
[1779811200983,46.33,76421.99,0.0,-0.99867,0.0,0.22593]
[1779811201990,46.33,76425.92,0.0,-0.99866,0.0,0.22706]
[1779811202997,46.33,76428.5,0.0,-0.99866,0.0,0.2278]
[1779811204072,46.33,76428.5,0.0,-0.99866,0.0,0.2278]
[1779811204219,46.33,76428.5,0.0,-0.99866,0.0,0.2278]
[1779811204360,46.33,76425.07,0.0,-0.99866,0.0,0.22681]
[1779811206019,46.33,76419.31,0.0,-0.99867,0.0,0.22516]
[1779811207028,46.33,76398.43,0.0,-0.99871,0.0,0.21926]
[1779811208035,46.33,76392.07,0.0,-0.99872,0.0,0.21749]
[1779811209042,46.33,76382.2,0.0,-0.99874,0.0,0.21477]
[1779811210049,46.33,76383.1,0.0,-0.99874,0.0,0.21502]
[1779811213070,46.33,76379.54,0.0,-0.99874,0.0,0.21404]
[1779811214849,46.33,76379.02,0.0,-0.99875,0.0,0.2139]
[1779811214967,46.33,76379.02,0.0,-0.99875,0.0,0.2139]
[1779811215087,46.33,76374.22,0.0,-0.99875,0.0,0.21259]
[1779811216094,46.33,76365.97,0.0,-0.99877,0.0,0.21036]
[1779811217101,46.33,76366.83,0.0,-0.99877,0.0,0.21059]
[1779811218108,46.33,76363.66,0.0,-0.99877,0.0,0.20974]
[1779811220566,46.33,76365.71,0.0,-0.99877,0.0,0.21029]
[1779811220716,46.33,76365.71,0.0,-0.99877,0.0,0.21029]
[1779811222137,46.33,76362.04,0.0,-0.99877,0.0,0.20931]
[1779811224096,46.33,76363.41,0.0,-0.99877,0.0,0.20967]
[1779811224217,46.33,76363.41,0.0,-0.99877,0.0,0.20967]
[1779811224242,46.33,76362.2,0.0,-0.99877,0.0,0.20935]
[1779811230196,46.33,76361.07,0.0,-0.99878,0.0,0.20905]
[1779811234224,46.33,76362.53,0.0,-0.99878,0.0,0.20899]
[1779811238252,46.33,76366.69,0.0,-0.99877,0.0,0.21011]
[1779811239598,46.33,76366.69,0.0,-0.99877,0.0,0.21011]
[1779811239717,46.33,76366.69,0.0,-0.99877,0.0,0.21011]
[1779811239790,46.33,76374.75,0.0,-0.99876,0.0,0.21228]
[1779811240266,46.33,76379.48,0.0,-0.99875,0.0,0.21357]
[1779811243287,46.33,76383.36,0.0,-0.99874,0.0,0.21463]
[1779811243878,46.33,76383.36,0.0,-0.99874,0.0,0.21463]
[1779811243967,46.33,76383.36,0.0,-0.99874,0.0,0.21463]
[1779811244611,46.33,76383.36,0.0,-0.99874,0.0,0.21463]
[1779811244717,46.33,76383.36,0.0,-0.99874,0.0,0.21463]
[1779811244760,46.33,76383.69,0.0,-0.99874,0.0,0.21472]
[1779811250336,46.33,76383.74,0.0,-0.99874,0.0,0.21474]
[1779811255371,46.33,76383.76,0.0,-0.99874,0.0,0.21474]
[1779811258392,46.33,76379.6,0.0,-0.99875,0.0,0.2136]
[1779811258968,46.33,76379.6,0.0,-0.99875,0.0,0.2136]
[1779811259576,46.33,76379.6,0.0,-0.99875,0.0,0.2136]
[1779811259722,46.33,76379.6,0.0,-0.99875,0.0,0.2136]
[1779811259820,46.33,76379.62,0.0,-0.99875,0.0,0.21361]
[1779811261413,46.33,76375.6,0.0,-0.99875,0.0,0.21251]
[1779811264434,46.33,76372.86,0.0,-0.99876,0.0,0.21177]
[1779811265523,46.33,76372.86,0.0,-0.99876,0.0,0.21177]
[1779811265718,46.33,76372.86,0.0,-0.99876,0.0,0.21177]
[1779811268462,46.33,76368.84,0.0,-0.99877,0.0,0.21069]
[1779811269469,46.33,76360.4,0.0,-0.99878,0.0,0.20842]
[1779811270228,46.33,76360.4,0.0,-0.99878,0.0,0.20842]
[1779811270476,46.33,76360.56,0.0,-0.99878,0.0,0.20846]
[1779811271483,46.33,76354.02,0.0,-0.99879,0.0,0.20672]
[1779811272640,46.33,76354.02,0.0,-0.99879,0.0,0.20672]
[1779811272719,46.33,76354.02,0.0,-0.99879,0.0,0.20672]
[1779811272736,46.33,76354.46,0.0,-0.99879,0.0,0.20684]
[1779811272919,46.33,76354.46,0.0,-0.99879,0.0,0.20684]
[1779811272975,46.33,76354.46,0.0,-0.99879,0.0,0.20684]
[1779811276518,46.33,76351.84,0.0,-0.99879,0.0,0.20615]
[1779811277525,46.33,76348.12,0.0,-0.9988,0.0,0.20516]
[1779811279539,46.33,76351.17,0.0,-0.9988,0.0,0.20597]
[1779811280546,46.33,76358.61,0.0,-0.99878,0.0,0.20794]
[1779811281553,46.33,76361.26,0.0,-0.99878,0.0,0.20865]
[1779811283093,46.33,76361.26,0.0,-0.99878,0.0,0.20865]
[1779811283218,46.33,76361.26,0.0,-0.99878,0.0,0.20865]
[1779811283323,46.33,76361.26,0.0,-0.99878,0.0,0.20865]
[1779811283467,46.33,76361.26,0.0,-0.99878,0.0,0.20865]
[1779811283527,46.33,76361.26,0.0,-0.99878,0.0,0.20865]
[1779811288602,46.33,76370.01,0.0,-0.99876,0.0,0.211]
[1779811289609,46.33,76371.46,0.0,-0.99876,0.0,0.21139]
[1779811291275,46.33,76371.52,0.0,-0.99876,0.0,0.21141]
[1779811291470,46.33,76371.52,0.0,-0.99876,0.0,0.21141]
[1779811291531,46.33,76371.52,0.0,-0.99876,0.0,0.21141]
[1779811291717,46.33,76371.52,0.0,-0.99876,0.0,0.21141]
[1779811291818,46.33,76372.65,0.0,-0.99876,0.0,0.21126]
[1779811293637,46.33,76364.67,0.0,-0.99878,0.0,0.20912]
[1779811294075,46.33,76364.67,0.0,-0.99878,0.0,0.20912]
[1779811295616,46.33,76364.73,0.0,-0.99878,0.0,0.20913]
[1779811295661,46.33,76364.73,0.0,-0.99878,0.0,0.20913]
[1779811295718,46.33,76364.73,0.0,-0.99878,0.0,0.20913]
[1779811295818,46.33,76364.77,0.0,-0.99878,0.0,0.20914]
[1779811301559,46.33,76365.23,0.0,-0.99877,0.0,0.20927]
[1779811301608,46.33,76365.23,0.0,-0.99877,0.0,0.20927]
[1779811301718,46.33,76365.23,0.0,-0.99877,0.0,0.20927]
[1779811301817,46.33,76365.2,0.0,-0.99877,0.0,0.20926]
[1779811307736,46.33,76366.68,0.0,-0.99877,0.0,0.20965]
[1779811308972,46.33,76366.3,0.0,-0.99877,0.0,0.20955]
[1779811309018,46.33,76366.3,0.0,-0.99877,0.0,0.20955]
[1779811309219,46.33,76366.3,0.0,-0.99877,0.0,0.20955]
[1779811309750,46.33,76360.75,0.0,-0.99878,0.0,0.20807]
[1779811310764,46.33,76360.75,0.0,-0.99878,0.0,0.20807]
[1779811310807,46.33,76360.75,0.0,-0.99878,0.0,0.20807]
[1779811310864,46.33,76356.58,0.0,-0.99879,0.0,0.20696]
[1779811310968,46.33,76356.58,0.0,-0.99879,0.0,0.20696]
[1779811315793,46.33,76353.84,0.0,-0.99879,0.0,0.20623]
[1779811316284,46.33,76353.84,0.0,-0.99879,0.0,0.20623]
[1779811316339,46.33,76353.84,0.0,-0.99879,0.0,0.20623]
[1779811316469,46.33,76353.84,0.0,-0.99879,0.0,0.20623]
[1779811316800,46.33,76354.15,0.0,-0.99879,0.0,0.20631]
[1779811319821,46.33,76351.84,0.0,-0.9988,0.0,0.2057]
[1779811321810,46.33,76353.51,0.0,-0.99879,0.0,0.20615]
[1779811321901,46.33,76353.51,0.0,-0.99879,0.0,0.20615]
[1779811321836,46.33,76352.58,0.0,-0.9988,0.0,0.2059]
[1779811321969,46.33,76352.58,0.0,-0.9988,0.0,0.2059]
[1779811323851,46.33,76348.89,0.0,-0.9988,0.0,0.20493]
[1779811325034,46.33,76346.85,0.0,-0.99881,0.0,0.20439]
[1779811325078,46.33,76346.85,0.0,-0.99881,0.0,0.20439]
[1779811325219,46.33,76346.85,0.0,-0.99881,0.0,0.20439]
[1779811325865,46.33,76346.91,0.0,-0.99881,0.0,0.20441]
[1779811328281,46.33,76345.27,0.0,-0.99881,0.0,0.20398]
[1779811328380,46.33,76345.27,0.0,-0.99881,0.0,0.20398]
[1779811328466,46.33,76345.27,0.0,-0.99881,0.0,0.20398]
[1779811328886,46.33,76344.43,0.0,-0.99881,0.0,0.20376]
[1779811333921,46.33,76345.41,0.0,-0.99881,0.0,0.20401]
[1779811336943,46.33,76342.75,0.0,-0.99881,0.0,0.20332]
[1779811337353,46.33,76342.75,0.0,-0.99881,0.0,0.20332]
[1779811337468,46.33,76342.75,0.0,-0.99881,0.0,0.20332]
[1779811337517,46.33,76342.75,0.0,-0.99881,0.0,0.20332]
[1779811337718,46.33,76342.75,0.0,-0.99881,0.0,0.20332]
[1779811337723,46.33,76342.75,0.0,-0.99881,0.0,0.20332]
[1779811339964,46.33,76347.8,0.0,-0.9988,0.0,0.20464]
[1779811340973,46.33,76365.74,0.0,-0.99877,0.0,0.2094]
[1779811342668,46.33,76365.74,0.0,-0.99877,0.0,0.2094]
[1779811342719,46.33,76365.74,0.0,-0.99877,0.0,0.2094]
[1779811342829,46.33,76365.74,0.0,-0.99877,0.0,0.2094]
[1779811342930,46.33,76371.52,0.0,-0.99876,0.0,0.21096]
[1779811342971,46.33,76371.52,0.0,-0.99876,0.0,0.21096]
[1779811345699,46.33,76372.37,0.0,-0.99876,0.0,0.21119]
[1779811345719,46.33,76372.37,0.0,-0.99876,0.0,0.21119]
[1779811345720,46.33,76374.37,0.0,-0.99876,0.0,0.21173]
[1779811347015,46.33,76377.45,0.0,-0.99875,0.0,0.21256]
[1779811348022,46.33,76383.31,0.0,-0.99874,0.0,0.21416]
[1779811349029,46.33,76387.2,0.0,-0.99874,0.0,0.21523]
[1779811350036,46.33,76389.63,0.0,-0.99873,0.0,0.2159]
[1779811351043,46.33,76394.84,0.0,-0.99873,0.0,0.21687]
[1779811352050,46.33,76398.62,0.0,-0.99872,0.0,0.21792]
[1779811355074,46.33,76386.62,0.0,-0.99874,0.0,0.21461]
[1779811356079,46.33,76375.63,0.0,-0.99876,0.0,0.21162]
[1779811357087,46.33,76368.51,0.0,-0.99877,0.0,0.2097]
[1779811358093,46.33,76351.71,0.0,-0.9988,0.0,0.20523]
[1779811359107,46.33,76355.85,0.0,-0.99879,0.0,0.20632]
[1779811360107,46.33,76373.56,0.0,-0.99876,0.0,0.21106]
[1779811361592,46.33,76373.56,0.0,-0.99876,0.0,0.21106]
[1779811361689,46.33,76374.02,0.0,-0.99876,0.0,0.21118]
[1779811363128,46.33,76382.6,0.0,-0.99875,0.0,0.21351]
[1779811364135,46.33,76388.59,0.0,-0.99874,0.0,0.21515]
[1779811366149,46.33,76391.5,0.0,-0.99873,0.0,0.21595]
[1779811367056,46.33,76391.5,0.0,-0.99873,0.0,0.21595]
[1779811367119,46.33,76391.5,0.0,-0.99873,0.0,0.21595]
[1779811367217,46.33,76391.5,0.0,-0.99873,0.0,0.21595]
[1779811367273,46.33,76391.82,0.0,-0.99873,0.0,0.21604]
[1779811369183,46.33,76404.73,0.0,-0.99871,0.0,0.21963]
[1779811370184,46.33,76420.47,0.0,-0.99868,0.0,0.22407]
[1779811371191,46.33,76426.56,0.0,-0.99867,0.0,0.22581]
[1779811373206,46.33,76421.34,0.0,-0.99868,0.0,0.22431]
[1779811377233,46.33,76423.68,0.0,-0.99867,0.0,0.22498]
[1779811378240,46.33,76426.6,0.0,-0.99867,0.0,0.22582]
[1779811379419,46.33,76426.6,0.0,-0.99867,0.0,0.22582]
[1779811379468,46.33,76426.6,0.0,-0.99867,0.0,0.22582]
[1779811380253,46.33,76421.77,0.0,-0.99868,0.0,0.22444]
[1779811381261,46.33,76416.57,0.0,-0.99869,0.0,0.22296]
[1779811382268,46.33,76407.81,0.0,-0.9987,0.0,0.22049]
[1779811383214,46.33,76407.81,0.0,-0.9987,0.0,0.22049]
[1779811383219,46.33,76407.81,0.0,-0.9987,0.0,0.22049]
[1779811383471,46.33,76407.81,0.0,-0.9987,0.0,0.22049]
[1779811383550,46.33,76409.9,0.0,-0.9987,0.0,0.22108]
[1779811384282,46.33,76404.07,0.0,-0.99871,0.0,0.21944]
[1779811385659,46.33,76404.07,0.0,-0.99871,0.0,0.21944]
[1779811385718,46.33,76404.07,0.0,-0.99871,0.0,0.21944]
[1779811385752,46.33,76401.96,0.0,-0.99871,0.0,0.21885]
[1779811388310,46.33,76393.92,0.0,-0.99873,0.0,0.21662]
[1779811389317,46.33,76390.35,0.0,-0.99873,0.0,0.21563]
[1779811391622,46.33,76391.5,0.0,-0.99873,0.0,0.21595]
[1779811391719,46.33,76391.5,0.0,-0.99873,0.0,0.21595]
[1779811392338,46.33,76384.73,0.0,-0.99874,0.0,0.21409]
[1779811393345,46.33,76376.54,0.0,-0.99876,0.0,0.21186]
[1779811394352,46.33,76375.02,0.0,-0.99876,0.0,0.21145]
[1779811396206,46.33,76375.61,0.0,-0.99876,0.0,0.21161]
[1779811396221,46.33,76375.61,0.0,-0.99876,0.0,0.21161]
[1779811396268,46.33,76375.61,0.0,-0.99876,0.0,0.21161]
[1779811396469,46.33,76375.61,0.0,-0.99876,0.0,0.21161]
[1779811396522,46.33,76373.26,0.0,-0.99876,0.0,0.21098]
[1779811398380,46.33,76361.08,0.0,-0.99878,0.0,0.20771]
[1779811399388,46.33,76357.78,0.0,-0.99879,0.0,0.20683]
[1779811402842,46.33,76357.04,0.0,-0.99879,0.0,0.20664]
[1779811402968,46.33,76357.04,0.0,-0.99879,0.0,0.20664]
[1779811403008,46.33,76357.04,0.0,-0.99879,0.0,0.20664]
[1779811402950,46.33,76356.77,0.0,-0.99879,0.0,0.20657]
[1779811403220,46.33,76356.77,0.0,-0.99879,0.0,0.20657]
[1779811403416,46.33,76356.28,0.0,-0.99879,0.0,0.20644]
[1779811404423,46.33,76351.41,0.0,-0.9988,0.0,0.20515]
[1779811405430,46.33,76346.26,0.0,-0.99881,0.0,0.2038]
[1779811407586,46.33,76345.35,0.0,-0.99881,0.0,0.20356]
[1779811407717,46.33,76345.35,0.0,-0.99881,0.0,0.20356]
[1779811407769,46.33,76345.35,0.0,-0.99881,0.0,0.20356]
[1779811407970,46.33,76345.35,0.0,-0.99881,0.0,0.20356]
[1779811407934,46.33,76345.24,0.0,-0.99881,0.0,0.20353]
[1779811413486,46.33,76347.07,0.0,-0.99881,0.0,0.20357]
[1779811414442,46.33,76347.07,0.0,-0.99881,0.0,0.20357]
[1779811414481,46.33,76347.07,0.0,-0.99881,0.0,0.20357]
[1779811414531,46.33,76347.07,0.0,-0.99881,0.0,0.20357]
[1779811414719,46.33,76347.07,0.0,-0.99881,0.0,0.20357]
[1779811414819,46.33,76345.82,0.0,-0.99881,0.0,0.20324]
[1779811416507,46.33,76341.83,0.0,-0.99882,0.0,0.2022]
[1779811421542,46.33,76343.29,0.0,-0.99882,0.0,0.20258]
[1779811422146,46.33,76343.29,0.0,-0.99882,0.0,0.20258]
[1779811422219,46.33,76343.29,0.0,-0.99882,0.0,0.20258]
[1779811422242,46.33,76343.29,0.0,-0.99882,0.0,0.20258]
[1779811422469,46.33,76343.29,0.0,-0.99882,0.0,0.20258]
[1779811422549,46.33,76342.78,0.0,-0.99882,0.0,0.20245]
[1779811427584,46.33,76342.81,0.0,-0.99882,0.0,0.20246]
[1779811429598,46.33,76339.26,0.0,-0.99882,0.0,0.20154]
[1779811430578,46.33,76339.26,0.0,-0.99882,0.0,0.20154]
[1779811430686,46.33,76339.26,0.0,-0.99882,0.0,0.20154]
[1779811430718,46.33,76339.26,0.0,-0.99882,0.0,0.20154]
[1779811430785,46.33,76340.05,0.0,-0.99882,0.0,0.20174]
[1779811437655,46.33,76338.01,0.0,-0.99882,0.0,0.20121]
[1779811439488,46.33,76337.68,0.0,-0.99883,0.0,0.20113]
[1779811439587,46.33,76337.68,0.0,-0.99883,0.0,0.20113]
[1779811439719,46.33,76337.68,0.0,-0.99883,0.0,0.20113]
[1779811439819,46.33,76338.19,0.0,-0.99882,0.0,0.20126]
[1779811443703,46.33,76325.52,0.0,-0.99885,0.0,0.198]
[1779811444710,46.33,76333.43,0.0,-0.99883,0.0,0.20003]
[1779811445717,46.33,76335.85,0.0,-0.99883,0.0,0.20065]
[1779811446330,46.33,76335.85,0.0,-0.99883,0.0,0.20065]
[1779811446724,46.33,76328.6,0.0,-0.99884,0.0,0.19879]
[1779811447248,46.33,76328.6,0.0,-0.99884,0.0,0.19879]
[1779811447341,46.33,76328.6,0.0,-0.99884,0.0,0.19879]
[1779811447470,46.33,76328.6,0.0,-0.99884,0.0,0.19879]
[1779811447570,46.33,76328.6,0.0,-0.99884,0.0,0.19879]
[1779811448738,46.33,76331.19,0.0,-0.99884,0.0,0.19945]
[1779811451759,46.33,76328.62,0.0,-0.99884,0.0,0.19879]
[1779811453476,46.33,76328.19,0.0,-0.99884,0.0,0.19868]
[1779811453528,46.33,76328.19,0.0,-0.99884,0.0,0.19868]
[1779811453718,46.33,76328.19,0.0,-0.99884,0.0,0.19868]
[1779811453773,46.33,76327.75,0.0,-0.99884,0.0,0.19857]
[1779811454780,46.33,76332.32,0.0,-0.99883,0.0,0.19974]
[1779811456796,46.33,76342.31,0.0,-0.99882,0.0,0.20233]
[1779811457803,46.33,76346.65,0.0,-0.99881,0.0,0.20346]
[1779811458810,46.33,76338.67,0.0,-0.99882,0.0,0.20138]
[1779811460033,46.33,76338.67,0.0,-0.99882,0.0,0.20138]
[1779811460050,46.33,76331.23,0.0,-0.99884,0.0,0.19946]
[1779811460219,46.33,76331.23,0.0,-0.99884,0.0,0.19946]
[1779811460263,46.33,76331.23,0.0,-0.99884,0.0,0.19946]
[1779811460468,46.33,76331.23,0.0,-0.99884,0.0,0.19946]
[1779811460824,46.33,76327.01,0.0,-0.99884,0.0,0.19838]
[1779811464017,46.33,76326.03,0.0,-0.99884,0.0,0.19813]
[1779811464073,46.33,76325.45,0.0,-0.99885,0.0,0.19798]
[1779811464215,46.33,76325.45,0.0,-0.99885,0.0,0.19798]
[1779811464219,46.33,76325.45,0.0,-0.99885,0.0,0.19798]
[1779811464467,46.33,76325.45,0.0,-0.99885,0.0,0.19798]
[1779811464852,46.33,76325.39,0.0,-0.99885,0.0,0.19797]
[1779811466866,46.33,76321.09,0.0,-0.99885,0.0,0.19687]
[1779811468013,46.33,76321.09,0.0,-0.99885,0.0,0.19687]
[1779811468052,46.33,76318.39,0.0,-0.99886,0.0,0.19619]
[1779811468120,46.33,76318.39,0.0,-0.99886,0.0,0.19619]
[1779811468218,46.33,76318.39,0.0,-0.99886,0.0,0.19619]
[1779811468880,46.33,76319.16,0.0,-0.99886,0.0,0.19638]
[1779811469887,46.33,76317.14,0.0,-0.99886,0.0,0.19587]
[1779811472910,46.33,76325.57,0.0,-0.99885,0.0,0.19758]
[1779811473917,46.33,76330.21,0.0,-0.99884,0.0,0.19877]
[1779811474866,46.33,76330.21,0.0,-0.99884,0.0,0.19877]
[1779811474970,46.33,76330.21,0.0,-0.99884,0.0,0.19877]
[1779811475026,46.33,76330.21,0.0,-0.99884,0.0,0.19877]
[1779811475128,46.33,76327.95,0.0,-0.99884,0.0,0.19819]
[1779811475223,46.33,76327.95,0.0,-0.99884,0.0,0.19819]
[1779811476972,46.33,76342.35,0.0,-0.99882,0.0,0.2019]
[1779811477964,46.33,76357.74,0.0,-0.99879,0.0,0.20594]
[1779811478396,46.33,76357.74,0.0,-0.99879,0.0,0.20594]
[1779811478971,46.33,76387.76,0.0,-0.99874,0.0,0.21401]
[1779811479978,46.33,76391.39,0.0,-0.99874,0.0,0.215]
[1779811480985,46.33,76380.08,0.0,-0.99876,0.0,0.21192]
[1779811481992,46.33,76379.79,0.0,-0.99876,0.0,0.21184]
[1779811482329,46.33,76379.79,0.0,-0.99876,0.0,0.21184]
[1779811482999,46.33,76378.71,0.0,-0.99876,0.0,0.21155]
[1779811487029,46.33,76371.07,0.0,-0.99877,0.0,0.20949]
[1779811488036,46.33,76371.18,0.0,-0.99877,0.0,0.20952]
[1779811490050,46.33,76373.09,0.0,-0.99877,0.0,0.21003]
[1779811491058,46.33,76376.3,0.0,-0.99876,0.0,0.21089]
[1779811494003,46.33,76375.54,0.0,-0.99876,0.0,0.21069]
[1779811494110,46.33,76375.54,0.0,-0.99876,0.0,0.21069]
[1779811494080,46.33,76376.5,0.0,-0.99876,0.0,0.21095]
[1779811494217,46.33,76376.5,0.0,-0.99876,0.0,0.21095]
[1779811495087,46.33,76376.28,0.0,-0.99876,0.0,0.21089]
[1779811497101,46.33,76378.54,0.0,-0.99876,0.0,0.2115]
[1779811501132,46.33,76376.65,0.0,-0.99876,0.0,0.21099]
[1779811502083,46.33,76376.65,0.0,-0.99876,0.0,0.21099]
[1779811502138,46.33,76377.16,0.0,-0.99876,0.0,0.21113]
[1779811502221,46.33,76377.16,0.0,-0.99876,0.0,0.21113]
[1779811502244,46.33,76377.16,0.0,-0.99876,0.0,0.21113]
[1779811502469,46.33,76377.16,0.0,-0.99876,0.0,0.21113]
[1779811503145,46.33,76376.92,0.0,-0.99876,0.0,0.21106]
[1779811505159,46.33,76378.65,0.0,-0.99876,0.0,0.21153]
[1779811509308,46.33,76379.08,0.0,-0.99876,0.0,0.21165]
[1779811509434,46.33,76379.08,0.0,-0.99876,0.0,0.21165]
[1779811509470,46.33,76379.08,0.0,-0.99876,0.0,0.21165]
[1779811509535,46.33,76383.84,0.0,-0.99875,0.0,0.21294]
[1779811511574,46.33,76379.14,0.0,-0.99876,0.0,0.21166]
[1779811513227,46.33,76372.39,0.0,-0.99877,0.0,0.20984]
[1779811514229,46.33,76361.11,0.0,-0.99879,0.0,0.20683]
[1779811515621,46.33,76361.11,0.0,-0.99879,0.0,0.20683]
[1779811515786,46.33,76361.11,0.0,-0.99879,0.0,0.20683]
[1779811515845,46.33,76363.2,0.0,-0.99879,0.0,0.20738]
[1779811517187,46.33,76363.76,0.0,-0.99878,0.0,0.20753]
[1779811517282,46.33,76363.58,0.0,-0.99878,0.0,0.20748]
[1779811520031,46.33,76362.77,0.0,-0.99879,0.0,0.20727]
[1779811520171,46.33,76370.46,0.0,-0.99877,0.0,0.20932]
[1779811520188,46.33,76370.46,0.0,-0.99877,0.0,0.20932]
[1779811520221,46.33,76370.46,0.0,-0.99877,0.0,0.20932]
[1779811520271,46.33,76373.49,0.0,-0.99877,0.0,0.21014]
[1779811523292,46.33,76362.4,0.0,-0.99879,0.0,0.20717]
[1779811524299,46.33,76335.07,0.0,-0.99883,0.0,0.20002]
[1779811525377,46.33,76325.64,0.0,-0.99885,0.0,0.1976]
[1779811526314,46.33,76326.13,0.0,-0.99885,0.0,0.19773]
[1779811531349,46.33,76318.83,0.0,-0.99886,0.0,0.19545]
[1779811532356,46.33,76323.55,0.0,-0.99885,0.0,0.19664]
[1779811533363,46.33,76315.17,0.0,-0.99887,0.0,0.19453]
[1779811534773,46.33,76315.17,0.0,-0.99887,0.0,0.19453]
[1779811534871,46.33,76316.95,0.0,-0.99886,0.0,0.19497]
[1779811535378,46.33,76315.28,0.0,-0.99887,0.0,0.19455]
[1779811536553,46.33,76315.28,0.0,-0.99887,0.0,0.19455]
[1779811536716,46.33,76315.28,0.0,-0.99887,0.0,0.19455]
[1779811536896,46.33,76315.28,0.0,-0.99887,0.0,0.19455]
[1779811536967,46.33,76315.28,0.0,-0.99887,0.0,0.19455]
[1779811537071,46.33,76315.38,0.0,-0.99887,0.0,0.19458]
[1779811541821,46.33,76315.11,0.0,-0.99887,0.0,0.19451]
[1779811541934,46.33,76315.11,0.0,-0.99887,0.0,0.19451]
[1779811541978,46.33,76315.11,0.0,-0.99887,0.0,0.19451]
[1779811542008,46.33,76319.07,0.0,-0.99886,0.0,0.19551]
[1779811542429,46.33,76321.75,0.0,-0.99886,0.0,0.19619]
[1779811545449,46.33,76314.81,0.0,-0.99887,0.0,0.19444]
[1779811546459,46.33,76297.15,0.0,-0.99889,0.0,0.19004]
[1779811547466,46.33,76295.45,0.0,-0.9989,0.0,0.18962]
[1779811548473,46.33,76301.81,0.0,-0.99889,0.0,0.19119]
[1779811549786,46.33,76301.81,0.0,-0.99889,0.0,0.19119]
[1779811549967,46.33,76301.81,0.0,-0.99889,0.0,0.19119]
[1779811550059,46.33,76301.0,0.0,-0.99889,0.0,0.19099]
[1779811550638,46.33,76301.0,0.0,-0.99889,0.0,0.19099]
[1779811550718,46.33,76301.0,0.0,-0.99889,0.0,0.19099]
[1779811554515,46.33,76299.25,0.0,-0.99889,0.0,0.19056]
[1779811555522,46.33,76293.28,0.0,-0.9989,0.0,0.18909]
[1779811556529,46.33,76296.4,0.0,-0.9989,0.0,0.18986]
[1779811557233,46.33,76296.4,0.0,-0.9989,0.0,0.18986]
[1779811557467,46.33,76296.4,0.0,-0.9989,0.0,0.18986]
[1779811558077,46.33,76296.4,0.0,-0.9989,0.0,0.18986]
[1779811558178,46.33,76296.25,0.0,-0.9989,0.0,0.18982]
[1779811558219,46.33,76296.25,0.0,-0.9989,0.0,0.18982]
[1779811560557,46.33,76299.92,0.0,-0.99889,0.0,0.19072]
[1779811564941,46.33,76300.44,0.0,-0.99889,0.0,0.19085]
[1779811564967,46.33,76300.44,0.0,-0.99889,0.0,0.19085]
[1779811565149,46.33,76300.5,0.0,-0.99889,0.0,0.19087]
[1779811566076,46.33,76300.5,0.0,-0.99889,0.0,0.19087]
[1779811566220,46.33,76300.5,0.0,-0.99889,0.0,0.19087]
[1779811566175,46.33,76296.42,0.0,-0.9989,0.0,0.18986]
[1779811566609,46.33,76292.62,0.0,-0.9989,0.0,0.18893]
[1779811568593,46.33,76291.59,0.0,-0.9989,0.0,0.18868]
[1779811568721,46.33,76291.59,0.0,-0.9989,0.0,0.18868]
[1779811568794,46.33,76297.74,0.0,-0.99889,0.0,0.19019]
[1779811570636,46.33,76294.05,0.0,-0.9989,0.0,0.18928]
[1779811575520,46.33,76293.65,0.0,-0.9989,0.0,0.18918]
[1779811575718,46.33,76293.65,0.0,-0.9989,0.0,0.18918]
[1779811577038,46.33,76290.52,0.0,-0.9989,0.0,0.18842]
[1779811578969,46.33,76290.04,0.0,-0.99891,0.0,0.1883]
[1779811579078,46.33,76290.04,0.0,-0.99891,0.0,0.1883]
[1779811579218,46.33,76290.04,0.0,-0.99891,0.0,0.1883]
[1779811579180,46.33,76297.03,0.0,-0.99889,0.0,0.19001]
[1779811579702,46.33,76297.1,0.0,-0.99889,0.0,0.19003]
[1779811580709,46.33,76287.73,0.0,-0.99891,0.0,0.18773]
[1779811581719,46.33,76303.64,0.0,-0.99888,0.0,0.19165]
[1779811582726,46.33,76312.54,0.0,-0.99887,0.0,0.19387]
[1779811583974,46.33,76312.54,0.0,-0.99887,0.0,0.19387]
[1779811584026,46.33,76312.54,0.0,-0.99887,0.0,0.19387]
[1779811584125,46.33,76306.15,0.0,-0.99888,0.0,0.19227]
[1779811584741,46.33,76297.44,0.0,-0.99889,0.0,0.19011]
[1779811585748,46.33,76297.74,0.0,-0.99889,0.0,0.19019]
[1779811586755,46.33,76301.04,0.0,-0.99889,0.0,0.191]
[1779811587983,46.33,76301.04,0.0,-0.99889,0.0,0.191]
[1779811588080,46.33,76302.13,0.0,-0.99889,0.0,0.19127]
[1779811590219,46.33,76301.15,0.0,-0.99889,0.0,0.19103]
[1779811590224,46.33,76299.45,0.0,-0.99889,0.0,0.19061]
[1779811592797,46.33,76309.67,0.0,-0.99888,0.0,0.19273]
[1779811593804,46.33,76314.31,0.0,-0.99887,0.0,0.19389]
[1779811596288,46.33,76315.17,0.0,-0.99887,0.0,0.1941]
[1779811596343,46.33,76315.17,0.0,-0.99887,0.0,0.1941]
[1779811596825,46.33,76314.95,0.0,-0.99887,0.0,0.19405]
[1779811598839,46.33,76317.49,0.0,-0.99887,0.0,0.19469]
[1779811599326,46.33,76317.49,0.0,-0.99887,0.0,0.19469]
[1779811599467,46.33,76317.49,0.0,-0.99887,0.0,0.19469]
[1779811604881,46.33,76316.51,0.0,-0.99887,0.0,0.19444]
[1779811609916,46.33,76316.83,0.0,-0.99887,0.0,0.19452]
[1779811611256,46.33,76316.83,0.0,-0.99887,0.0,0.19452]
[1779811610923,46.33,76321.19,0.0,-0.99886,0.0,0.19562]
[1779811612940,46.33,76331.74,0.0,-0.99884,0.0,0.1983]
[1779811613944,46.33,76336.64,0.0,-0.99883,0.0,0.19956]
[1779811614951,46.33,76328.32,0.0,-0.99885,0.0,0.19743]
[1779811615958,46.33,76324.94,0.0,-0.99885,0.0,0.19657]
[1779811617972,46.33,76322.35,0.0,-0.99886,0.0,0.19591]
[1779811619273,46.33,76322.35,0.0,-0.99886,0.0,0.19591]
[1779811619466,46.33,76322.68,0.0,-0.99886,0.0,0.196]
[1779811619986,46.33,76322.44,0.0,-0.99886,0.0,0.19594]
[1779811620993,46.33,76318.51,0.0,-0.99886,0.0,0.19494]
[1779811624032,46.33,76321.33,0.0,-0.99886,0.0,0.19565]
[1779811624720,46.33,76321.33,0.0,-0.99886,0.0,0.19565]
[1779811626045,46.33,76325.68,0.0,-0.99885,0.0,0.19676]
[1779811627554,46.33,76326.42,0.0,-0.99885,0.0,0.19694]
[1779811627719,46.33,76326.42,0.0,-0.99885,0.0,0.19694]
[1779811628059,46.33,76325.51,0.0,-0.99885,0.0,0.19671]
[1779811633095,46.33,76328.45,0.0,-0.99885,0.0,0.19746]
[1779811636717,46.33,76327.29,0.0,-0.99885,0.0,0.19717]
[1779811640144,46.33,76343.06,0.0,-0.99882,0.0,0.20122]
[1779811641151,46.33,76342.69,0.0,-0.99882,0.0,0.20112]
[1779811643461,46.33,76342.0,0.0,-0.99883,0.0,0.20094]
[1779811643468,46.33,76342.0,0.0,-0.99883,0.0,0.20094]
[1779811643557,46.33,76342.0,0.0,-0.99883,0.0,0.20094]
[1779811643717,46.33,76342.0,0.0,-0.99883,0.0,0.20094]
[1779811644172,46.33,76342.85,0.0,-0.99882,0.0,0.20116]
[1779811649208,46.33,76343.98,0.0,-0.99882,0.0,0.20145]
[1779811654243,46.33,76331.85,0.0,-0.99884,0.0,0.1979]
[1779811655250,46.33,76331.15,0.0,-0.99885,0.0,0.19772]
[1779811656257,46.33,76346.34,0.0,-0.99882,0.0,0.20163]
[1779811657264,46.33,76351.77,0.0,-0.99881,0.0,0.20304]
[1779811658271,46.33,76355.37,0.0,-0.99881,0.0,0.20399]
[1779811659494,46.33,76355.42,0.0,-0.99881,0.0,0.204]
[1779811659716,46.33,76355.42,0.0,-0.99881,0.0,0.204]
[1779811662332,46.33,76348.03,0.0,-0.99882,0.0,0.20207]
[1779811663074,46.33,76348.03,0.0,-0.99882,0.0,0.20207]
[1779811663321,46.33,76325.39,0.0,-0.99886,0.0,0.19626]
[1779811664328,46.33,76318.65,0.0,-0.99887,0.0,0.19455]
[1779811664533,46.33,76318.65,0.0,-0.99887,0.0,0.19455]
[1779811665335,46.33,76318.3,0.0,-0.99887,0.0,0.19447]
[1779811666343,46.33,76321.23,0.0,-0.99886,0.0,0.1952]
[1779811666822,46.33,76321.23,0.0,-0.99886,0.0,0.1952]
[1779811670371,46.33,76318.48,0.0,-0.99887,0.0,0.19451]
[1779811671378,46.33,76314.7,0.0,-0.99887,0.0,0.19356]
[1779811675412,46.33,76304.14,0.0,-0.99889,0.0,0.19093]
[1779811676419,46.33,76306.92,0.0,-0.99888,0.0,0.19162]
[1779811677426,46.33,76307.13,0.0,-0.99888,0.0,0.19168]
[1779811679051,46.33,76307.13,0.0,-0.99888,0.0,0.19168]
[1779811679181,46.33,76307.13,0.0,-0.99888,0.0,0.19168]
[1779811679217,46.33,76307.13,0.0,-0.99888,0.0,0.19168]
[1779811679265,46.33,76306.37,0.0,-0.99889,0.0,0.19149]
[1779811682461,46.33,76303.1,0.0,-0.99889,0.0,0.19068]
[1779811684475,46.33,76294.61,0.0,-0.9989,0.0,0.18859]
[1779811685482,46.33,76295.09,0.0,-0.9989,0.0,0.18871]
[1779811687178,46.33,76295.09,0.0,-0.9989,0.0,0.18871]
[1779811687220,46.33,76295.09,0.0,-0.9989,0.0,0.18871]
[1779811687292,46.33,76295.09,0.0,-0.9989,0.0,0.18871]
[1779811687319,46.33,76296.37,0.0,-0.9989,0.0,0.18902]
[1779811687468,46.33,76296.37,0.0,-0.9989,0.0,0.18902]
[1779811688504,46.33,76291.92,0.0,-0.99891,0.0,0.18793]
[1779811690518,46.33,76284.95,0.0,-0.99892,0.0,0.18624]
[1779811691525,46.33,76291.55,0.0,-0.99891,0.0,0.18784]
[1779811692532,46.33,76294.35,0.0,-0.9989,0.0,0.18853]
[1779811693863,46.33,76299.01,0.0,-0.9989,0.0,0.18967]
[1779811695676,46.33,76298.73,0.0,-0.9989,0.0,0.1896]
[1779811695716,46.33,76298.73,0.0,-0.9989,0.0,0.1896]
[1779811696541,46.33,76299.48,0.0,-0.9989,0.0,0.18978]
[1779811696717,46.33,76299.48,0.0,-0.9989,0.0,0.18978]
[1779811696754,46.33,76298.92,0.0,-0.9989,0.0,0.18965]
[1779811698574,46.33,76293.89,0.0,-0.9989,0.0,0.18841]
[1779811700238,46.33,76293.89,0.0,-0.9989,0.0,0.18841]
[1779811700469,46.33,76293.03,0.0,-0.99891,0.0,0.1882]
[1779811702602,46.33,76299.17,0.0,-0.9989,0.0,0.18971]
[1779811705623,46.33,76295.48,0.0,-0.9989,0.0,0.1888]
[1779811707360,46.33,76295.48,0.0,-0.9989,0.0,0.1888]
[1779811707467,46.33,76294.62,0.0,-0.9989,0.0,0.18859]
[1779811707515,46.33,76294.62,0.0,-0.9989,0.0,0.18859]
[1779811707717,46.33,76294.62,0.0,-0.9989,0.0,0.18859]
[1779811707777,46.33,76295.09,0.0,-0.9989,0.0,0.18871]
[1779811713679,46.33,76296.68,0.0,-0.9989,0.0,0.18868]
[1779811714686,46.33,76305.34,0.0,-0.99889,0.0,0.19081]
[1779811715693,46.33,76305.87,0.0,-0.99889,0.0,0.19095]
[1779811716729,46.33,76305.87,0.0,-0.99889,0.0,0.19095]
[1779811716969,46.33,76305.87,0.0,-0.99889,0.0,0.19095]
[1779811718041,46.33,76306.05,0.0,-0.99889,0.0,0.19099]
[1779811721735,46.33,76291.13,0.0,-0.99891,0.0,0.18733]
[1779811722742,46.33,76292.41,0.0,-0.99891,0.0,0.18764]
[1779811723748,46.33,76292.41,0.0,-0.99891,0.0,0.18764]
[1779811723809,46.33,76292.41,0.0,-0.99891,0.0,0.18764]
[1779811723967,46.33,76292.41,0.0,-0.99891,0.0,0.18764]
[1779811724057,46.33,76292.17,0.0,-0.99891,0.0,0.18758]
[1779811724756,46.33,76298.16,0.0,-0.9989,0.0,0.18905]
[1779811728976,46.33,76295.94,0.0,-0.9989,0.0,0.1885]
[1779811729033,46.33,76295.94,0.0,-0.9989,0.0,0.1885]
[1779811729217,46.33,76295.94,0.0,-0.9989,0.0,0.1885]
[1779811729318,46.33,76297.31,0.0,-0.9989,0.0,0.18884]
[1779811731806,46.33,76294.95,0.0,-0.99891,0.0,0.18826]
[1779811734105,46.33,76294.95,0.0,-0.99891,0.0,0.18826]
[1779811734146,46.33,76294.95,0.0,-0.99891,0.0,0.18826]
[1779811734217,46.33,76294.95,0.0,-0.99891,0.0,0.18826]
[1779811734300,46.33,76294.82,0.0,-0.99891,0.0,0.18823]
[1779811739862,46.33,76301.13,0.0,-0.9989,0.0,0.18978]
[1779811740752,46.33,76301.13,0.0,-0.9989,0.0,0.18978]
[1779811740758,46.33,76301.13,0.0,-0.9989,0.0,0.18978]
[1779811740970,46.33,76301.13,0.0,-0.9989,0.0,0.18978]
[1779811741022,46.33,76301.23,0.0,-0.9989,0.0,0.1898]
[1779811743890,46.33,76298.18,0.0,-0.9989,0.0,0.18905]
[1779811745153,46.33,76298.18,0.0,-0.9989,0.0,0.18905]
[1779811745219,46.33,76298.18,0.0,-0.9989,0.0,0.18905]
[1779811745246,46.33,76301.15,0.0,-0.9989,0.0,0.18978]
[1779811746415,46.33,76301.15,0.0,-0.9989,0.0,0.18978]
[1779811745910,46.33,76327.36,0.0,-0.99885,0.0,0.19633]
[1779811746912,46.33,76339.15,0.0,-0.99884,0.0,0.19934]
[1779811747919,46.33,76340.15,0.0,-0.99883,0.0,0.1996]
[1779811750015,46.33,76338.71,0.0,-0.99884,0.0,0.19923]
[1779811756982,46.33,76346.0,0.0,-0.99882,0.0,0.20111]
[1779811757989,46.33,76348.31,0.0,-0.99882,0.0,0.20171]
[1779811762017,46.33,76353.2,0.0,-0.99881,0.0,0.20298]
[1779811763025,46.33,76355.7,0.0,-0.99881,0.0,0.20363]
[1779811764609,46.33,76355.38,0.0,-0.99881,0.0,0.20355]
[1779811764722,46.33,76355.38,0.0,-0.99881,0.0,0.20355]
[1779811764826,46.33,76355.38,0.0,-0.99881,0.0,0.20355]
[1779811764973,46.33,76355.38,0.0,-0.99881,0.0,0.20355]
[1779811765038,46.33,76355.29,0.0,-0.99881,0.0,0.20353]
[1779811766045,46.33,76361.76,0.0,-0.9988,0.0,0.20523]
[1779811767052,46.33,76371.89,0.0,-0.99878,0.0,0.20791]
[1779811768059,46.33,76369.22,0.0,-0.99879,0.0,0.2072]
[1779811770549,46.33,76370.09,0.0,-0.99878,0.0,0.20743]
[1779811770718,46.33,76370.09,0.0,-0.99878,0.0,0.20743]
[1779811776189,46.33,76371.7,0.0,-0.99878,0.0,0.20742]
[1779811776219,46.33,76371.7,0.0,-0.99878,0.0,0.20742]
[1779811776296,46.33,76371.7,0.0,-0.99878,0.0,0.20742]
[1779811776348,46.33,76371.78,0.0,-0.99878,0.0,0.20744]
[1779811782157,46.33,76371.66,0.0,-0.99878,0.0,0.20741]
[1779811782722,46.33,76371.66,0.0,-0.99878,0.0,0.20741]
[1779811782967,46.33,76371.66,0.0,-0.99878,0.0,0.20741]
[1779811784171,46.33,76360.23,0.0,-0.9988,0.0,0.20438]
[1779811785178,46.33,76359.79,0.0,-0.9988,0.0,0.20427]
[1779811786721,46.33,76361.13,0.0,-0.9988,0.0,0.20462]
[1779811786873,46.33,76361.13,0.0,-0.9988,0.0,0.20462]
[1779811786969,46.33,76361.13,0.0,-0.9988,0.0,0.20462]
[1779811787192,46.33,76360.63,0.0,-0.9988,0.0,0.20449]
[1779811791220,46.33,76373.5,0.0,-0.99878,0.0,0.2079]
[1779811792226,46.33,76378.1,0.0,-0.99877,0.0,0.20913]
[1779811793020,46.33,76378.1,0.0,-0.99877,0.0,0.20913]
[1779811793224,46.33,76378.1,0.0,-0.99877,0.0,0.20913]
[1779811793289,46.33,76378.1,0.0,-0.99877,0.0,0.20913]
[1779811793472,46.33,76378.1,0.0,-0.99877,0.0,0.20913]
[1779811793491,46.33,76379.28,0.0,-0.99877,0.0,0.20944]
[1779811794241,46.33,76382.34,0.0,-0.99877,0.0,0.21027]
[1779811795248,46.33,76377.22,0.0,-0.99877,0.0,0.20889]
[1779811796220,46.33,76377.22,0.0,-0.99877,0.0,0.20889]
[1779811797262,46.33,76369.18,0.0,-0.99879,0.0,0.20675]
[1779811798269,46.33,76355.62,0.0,-0.99881,0.0,0.20317]
[1779811799276,46.33,76350.96,0.0,-0.99882,0.0,0.20196]
[1779811801850,46.33,76351.35,0.0,-0.99882,0.0,0.20206]
[1779811801967,46.33,76351.35,0.0,-0.99882,0.0,0.20206]
[1779811802179,46.33,76351.35,0.0,-0.99882,0.0,0.20206]
[1779811802220,46.33,76351.35,0.0,-0.99882,0.0,0.20206]
[1779811802297,46.33,76351.09,0.0,-0.99882,0.0,0.20199]
[1779811806326,46.33,76322.72,0.0,-0.99886,0.0,0.19473]
[1779811807332,46.33,76323.37,0.0,-0.99886,0.0,0.19489]
[1779811808339,46.33,76326.66,0.0,-0.99886,0.0,0.19573]
[1779811809347,46.33,76322.8,0.0,-0.99886,0.0,0.19475]
[1779811810354,46.33,76310.52,0.0,-0.99888,0.0,0.19168]
[1779811811362,46.33,76299.2,0.0,-0.9989,0.0,0.18889]
[1779811812368,46.33,76299.47,0.0,-0.9989,0.0,0.18895]
[1779811814384,46.33,76302.43,0.0,-0.9989,0.0,0.18968]
[1779811816396,46.33,76299.72,0.0,-0.9989,0.0,0.18901]
[1779811817403,46.33,76297.07,0.0,-0.9989,0.0,0.18837]
[1779811818924,46.33,76298.71,0.0,-0.9989,0.0,0.18877]
[1779811818967,46.33,76298.71,0.0,-0.9989,0.0,0.18877]
[1779811819416,46.33,76302.71,0.0,-0.9989,0.0,0.18975]
[1779811824452,46.33,76300.01,0.0,-0.9989,0.0,0.18909]
[1779811825459,46.33,76295.36,0.0,-0.99891,0.0,0.18795]
[1779811826466,46.33,76298.39,0.0,-0.9989,0.0,0.18869]
[1779811827553,46.33,76299.24,0.0,-0.9989,0.0,0.1889]
[1779811827717,46.33,76299.24,0.0,-0.9989,0.0,0.1889]
[1779811827830,46.33,76299.24,0.0,-0.9989,0.0,0.1889]
[1779811827969,46.33,76299.24,0.0,-0.9989,0.0,0.1889]
[1779811828480,46.33,76295.33,0.0,-0.99891,0.0,0.18794]
[1779811831893,46.33,76293.0,0.0,-0.99891,0.0,0.18696]
[1779811831942,46.33,76293.0,0.0,-0.99891,0.0,0.18696]
[1779811831967,46.33,76293.0,0.0,-0.99891,0.0,0.18696]
[1779811832509,46.33,76292.65,0.0,-0.99891,0.0,0.18688]
[1779811835530,46.33,76296.15,0.0,-0.99891,0.0,0.18773]
[1779811836537,46.33,76290.42,0.0,-0.99892,0.0,0.18634]
[1779811838254,46.33,76290.42,0.0,-0.99892,0.0,0.18634]
[1779811838467,46.33,76290.42,0.0,-0.99892,0.0,0.18634]
[1779811838516,46.33,76290.42,0.0,-0.99892,0.0,0.18634]
[1779811838491,46.33,76287.26,0.0,-0.99892,0.0,0.18557]
[1779811838719,46.33,76287.26,0.0,-0.99892,0.0,0.18557]
[1779811838721,46.33,76286.72,0.0,-0.99892,0.0,0.18544]
[1779811841572,46.33,76289.18,0.0,-0.99892,0.0,0.18604]
[1779811844169,46.33,76289.12,0.0,-0.99892,0.0,0.18602]
[1779811844218,46.33,76289.12,0.0,-0.99892,0.0,0.18602]
[1779811844319,46.33,76286.81,0.0,-0.99892,0.0,0.18546]
[1779811849628,46.33,76287.21,0.0,-0.99892,0.0,0.18556]
[1779811850635,46.33,76283.9,0.0,-0.99893,0.0,0.18476]
[1779811852075,46.33,76283.9,0.0,-0.99893,0.0,0.18476]
[1779811852217,46.33,76283.9,0.0,-0.99893,0.0,0.18476]
[1779811852433,46.33,76283.9,0.0,-0.99893,0.0,0.18476]
[1779811852467,46.33,76283.9,0.0,-0.99893,0.0,0.18476]
[1779811852439,46.33,76283.37,0.0,-0.99893,0.0,0.18464]
[1779811853656,46.33,76279.58,0.0,-0.99893,0.0,0.18373]
[1779811856273,46.33,76279.44,0.0,-0.99893,0.0,0.18369]
[1779811856468,46.33,76279.44,0.0,-0.99893,0.0,0.18369]
[1779811856320,46.33,76281.91,0.0,-0.99893,0.0,0.18428]
[1779811861713,46.33,76280.32,0.0,-0.99893,0.0,0.1839]
[1779811862719,46.33,76277.84,0.0,-0.99894,0.0,0.18331]
[1779811863726,46.33,76280.9,0.0,-0.99893,0.0,0.18404]
[1779811865582,46.33,76279.67,0.0,-0.99893,0.0,0.18375]
[1779811865718,46.33,76279.67,0.0,-0.99893,0.0,0.18375]
[1779811865916,46.33,76279.67,0.0,-0.99893,0.0,0.18375]
[1779811865968,46.33,76279.67,0.0,-0.99893,0.0,0.18375]
[1779811866068,46.33,76280.29,0.0,-0.99893,0.0,0.1839]
[1779811871177,46.33,76281.54,0.0,-0.99893,0.0,0.1842]
[1779811871218,46.33,76281.54,0.0,-0.99893,0.0,0.1842]
[1779811871231,46.33,76287.4,0.0,-0.99892,0.0,0.18561]
[1779811871926,46.33,76287.4,0.0,-0.99892,0.0,0.18561]
[1779811871968,46.33,76287.4,0.0,-0.99892,0.0,0.18561]
[1779811872025,46.33,76289.64,0.0,-0.99892,0.0,0.18615]
[1779811875261,46.33,76287.7,0.0,-0.99892,0.0,0.18568]
[1779811875467,46.33,76287.7,0.0,-0.99892,0.0,0.18568]
[1779811880845,46.33,76287.81,0.0,-0.99892,0.0,0.1857]
[1779811882859,46.33,76285.03,0.0,-0.99893,0.0,0.18503]
[1779811884576,46.33,76285.03,0.0,-0.99893,0.0,0.18503]
[1779811883866,46.33,76275.96,0.0,-0.99894,0.0,0.18286]
[1779811884718,46.33,76275.96,0.0,-0.99894,0.0,0.18286]
[1779811884905,46.33,76275.96,0.0,-0.99894,0.0,0.18286]
[1779811884970,46.33,76275.96,0.0,-0.99894,0.0,0.18286]
[1779811885036,46.33,76276.07,0.0,-0.99894,0.0,0.18289]
[1779811888901,46.33,76271.07,0.0,-0.99895,0.0,0.1817]
[1779811890252,46.33,76271.07,0.0,-0.99895,0.0,0.1817]
[1779811890470,46.33,76271.07,0.0,-0.99895,0.0,0.1817]
[1779811890549,46.33,76276.74,0.0,-0.99894,0.0,0.18305]
[1779811892106,46.33,76278.62,0.0,-0.99893,0.0,0.1835]
[1779811895670,46.33,76278.13,0.0,-0.99894,0.0,0.18298]
[1779811900985,46.33,76278.04,0.0,-0.99894,0.0,0.18295]
[1779811906420,46.33,76277.63,0.0,-0.99894,0.0,0.18286]
[1779811906467,46.33,76277.63,0.0,-0.99894,0.0,0.18286]
[1779811906686,46.33,76278.02,0.0,-0.99894,0.0,0.18295]
[1779811906718,46.33,76278.02,0.0,-0.99894,0.0,0.18295]
[1779811907628,46.33,76278.19,0.0,-0.99894,0.0,0.18299]
[1779811908036,46.33,76282.14,0.0,-0.99893,0.0,0.18393]
[1779811911930,46.33,76282.56,0.0,-0.99893,0.0,0.18404]
[1779811911973,46.33,76282.56,0.0,-0.99893,0.0,0.18404]
[1779811912154,46.33,76282.56,0.0,-0.99893,0.0,0.18404]
[1779811912220,46.33,76282.56,0.0,-0.99893,0.0,0.18404]
[1779811912321,46.33,76280.77,0.0,-0.99893,0.0,0.18361]
[1779811915085,46.33,76284.17,0.0,-0.99893,0.0,0.18442]
[1779811917912,46.33,76284.95,0.0,-0.99893,0.0,0.18461]
[1779811917969,46.33,76284.95,0.0,-0.99893,0.0,0.18461]
[1779811918106,46.33,76282.62,0.0,-0.99893,0.0,0.18405]
[1779811919113,46.33,76279.94,0.0,-0.99894,0.0,0.18341]
[1779811921435,46.33,76280.25,0.0,-0.99893,0.0,0.18348]
[1779811921472,46.33,76280.25,0.0,-0.99893,0.0,0.18348]
[1779811921504,46.33,76280.25,0.0,-0.99893,0.0,0.18348]
[1779811921578,46.33,76281.46,0.0,-0.99893,0.0,0.18377]
[1779811921720,46.33,76281.46,0.0,-0.99893,0.0,0.18377]
[1779811925155,46.33,76278.99,0.0,-0.99894,0.0,0.18318]
[1779811925706,46.33,76278.99,0.0,-0.99894,0.0,0.18318]
[1779811925719,46.33,76278.99,0.0,-0.99894,0.0,0.18318]
[1779811926239,46.33,76278.99,0.0,-0.99894,0.0,0.18318]
[1779811926477,46.33,76278.99,0.0,-0.99894,0.0,0.18318]
[1779811926554,46.33,76278.93,0.0,-0.99894,0.0,0.18317]
[1779811927169,46.33,76281.29,0.0,-0.99893,0.0,0.18373]
[1779811930390,46.33,76281.4,0.0,-0.99893,0.0,0.18376]
[1779811930468,46.33,76281.4,0.0,-0.99893,0.0,0.18376]
[1779811934178,46.33,76280.88,0.0,-0.99893,0.0,0.18363]
[1779811934216,46.33,76280.88,0.0,-0.99893,0.0,0.18363]
[1779811934585,46.33,76280.88,0.0,-0.99893,0.0,0.18363]
[1779811934218,46.33,76281.42,0.0,-0.99893,0.0,0.18376]
[1779811934722,46.33,76281.42,0.0,-0.99893,0.0,0.18376]
[1779811939619,46.33,76281.42,0.0,-0.99893,0.0,0.18376]
[1779811939718,46.33,76280.84,0.0,-0.99893,0.0,0.18362]
[1779811939904,46.33,76280.84,0.0,-0.99893,0.0,0.18362]
[1779811939967,46.33,76280.84,0.0,-0.99893,0.0,0.18362]
[1779811940260,46.33,76280.68,0.0,-0.99893,0.0,0.18359]
[1779811945296,46.33,76281.57,0.0,-0.99893,0.0,0.1838]
[1779811946475,46.33,76281.57,0.0,-0.99893,0.0,0.1838]
[1779811946576,46.33,76276.27,0.0,-0.99894,0.0,0.18253]
[1779811946718,46.33,76276.27,0.0,-0.99894,0.0,0.18253]
[1779811946799,46.33,76276.27,0.0,-0.99894,0.0,0.18253]
[1779811946967,46.33,76276.27,0.0,-0.99894,0.0,0.18253]
[1779811947310,46.33,76275.82,0.0,-0.99894,0.0,0.18243]
[1779811948316,46.33,76278.96,0.0,-0.99894,0.0,0.18317]
[1779811952676,46.33,76279.91,0.0,-0.99894,0.0,0.183]
[1779811952716,46.33,76280.49,0.0,-0.99894,0.0,0.18314]
[1779811956183,46.33,76280.2,0.0,-0.99894,0.0,0.18307]
[1779811956220,46.33,76280.2,0.0,-0.99894,0.0,0.18307]
[1779811956458,46.33,76280.2,0.0,-0.99894,0.0,0.18307]
[1779811956468,46.33,76280.2,0.0,-0.99894,0.0,0.18307]
[1779811956616,46.33,76275.56,0.0,-0.99894,0.0,0.18196]
[1779811959199,46.33,76275.79,0.0,-0.99894,0.0,0.18202]
[1779811959218,46.33,76275.79,0.0,-0.99894,0.0,0.18202]
[1779811959531,46.33,76275.79,0.0,-0.99894,0.0,0.18202]
[1779811959675,46.33,76272.36,0.0,-0.99895,0.0,0.1812]
[1779811959721,46.33,76272.36,0.0,-0.99895,0.0,0.1812]
[1779811962427,46.33,76261.61,0.0,-0.99896,0.0,0.17868]
[1779811963430,46.33,76253.72,0.0,-0.99898,0.0,0.17685]
[1779811964436,46.33,76251.81,0.0,-0.99898,0.0,0.1764]
[1779811965443,46.33,76256.7,0.0,-0.99897,0.0,0.17754]
[1779811968808,46.33,76255.82,0.0,-0.99897,0.0,0.17733]
[1779811968967,46.33,76255.82,0.0,-0.99897,0.0,0.17733]
[1779811969472,46.33,76251.99,0.0,-0.99898,0.0,0.17645]
[1779811970493,46.33,76206.37,0.0,-0.99904,0.0,0.16619]
[1779811971631,46.33,76206.37,0.0,-0.99904,0.0,0.16619]
[1779811971670,46.33,76137.46,0.0,-0.99913,0.0,0.1517]
[1779811972503,46.33,76115.4,0.0,-0.99916,0.0,0.1473]
[1779811973510,46.33,76144.89,0.0,-0.99912,0.0,0.1532]
[1779811974517,46.33,76172.73,0.0,-0.99909,0.0,0.15897]
[1779811975525,46.33,76177.15,0.0,-0.99908,0.0,0.1599]
[1779811976535,46.33,76174.49,0.0,-0.99908,0.0,0.15934]
[1779811977539,46.33,76154.75,0.0,-0.99911,0.0,0.15522]
[1779811978546,46.33,76159.27,0.0,-0.9991,0.0,0.15616]
[1779811979565,46.33,76149.95,0.0,-0.99912,0.0,0.15424]
[1779811980565,46.33,76139.1,0.0,-0.99913,0.0,0.15203]
[1779811981572,46.33,76173.27,0.0,-0.99909,0.0,0.15908]
[1779811982581,46.33,76175.3,0.0,-0.99908,0.0,0.15951]
[1779811983542,46.33,76175.3,0.0,-0.99908,0.0,0.15951]
[1779811983587,46.33,76177.27,0.0,-0.99908,0.0,0.15992]
[1779811986608,46.33,76188.56,0.0,-0.99907,0.0,0.16233]
[1779811987617,46.33,76195.62,0.0,-0.99906,0.0,0.16385]
[1779811988624,46.33,76203.97,0.0,-0.99905,0.0,0.16566]
[1779811989631,46.33,76219.19,0.0,-0.99902,0.0,0.16902]
[1779811990637,46.33,76218.53,0.0,-0.99903,0.0,0.16887]
[1779811991645,46.33,76225.06,0.0,-0.99902,0.0,0.17032]
[1779811992718,46.33,76212.5,0.0,-0.99903,0.0,0.16753]
[1779811993667,46.33,76198.22,0.0,-0.99905,0.0,0.16441]
[1779811994675,46.33,76200.05,0.0,-0.99905,0.0,0.16481]
[1779811995682,46.33,76200.5,0.0,-0.99905,0.0,0.16491]
[1779811996528,46.33,76200.5,0.0,-0.99905,0.0,0.16491]
[1779811996689,46.33,76220.1,0.0,-0.99902,0.0,0.16922]
[1779811998703,46.33,76220.24,0.0,-0.99902,0.0,0.16925]
[1779812000717,46.33,76216.04,0.0,-0.99903,0.0,0.16832]
[1779812001724,46.33,76213.68,0.0,-0.99903,0.0,0.1678]
[1779812002731,46.33,76199.23,0.0,-0.99905,0.0,0.16463]
[1779812004745,46.33,76195.7,0.0,-0.99906,0.0,0.16387]
[1779812005111,46.33,76195.7,0.0,-0.99906,0.0,0.16387]
[1779812005217,46.33,76195.7,0.0,-0.99906,0.0,0.16387]
[1779812008773,46.33,76186.27,0.0,-0.99907,0.0,0.16184]
[1779812009780,46.33,76192.27,0.0,-0.99906,0.0,0.16313]
[1779812010787,46.33,76198.63,0.0,-0.99905,0.0,0.1645]
[1779812011618,46.33,76198.63,0.0,-0.99905,0.0,0.1645]
[1779812011718,46.33,76198.63,0.0,-0.99905,0.0,0.1645]
[1779812012801,46.33,76185.88,0.0,-0.99907,0.0,0.16139]
[1779812013837,46.33,76199.08,0.0,-0.99905,0.0,0.16423]
[1779812014833,46.33,76223.67,0.0,-0.99902,0.0,0.16963]
[1779812016587,46.33,76223.67,0.0,-0.99902,0.0,0.16963]
[1779812016644,46.33,76218.77,0.0,-0.99903,0.0,0.16854]
[1779812017869,46.33,76221.36,0.0,-0.99902,0.0,0.16912]
[1779812019805,46.33,76240.97,0.0,-0.999,0.0,0.17353]
[1779812020527,46.33,76240.97,0.0,-0.999,0.0,0.17353]
[1779812020558,46.33,76255.4,0.0,-0.99898,0.0,0.17684]
[1779812020878,46.33,76274.98,0.0,-0.99895,0.0,0.18142]
[1779812021885,46.33,76274.6,0.0,-0.99895,0.0,0.18133]
[1779812022896,46.33,76274.15,0.0,-0.99895,0.0,0.18123]
[1779812023902,46.33,76269.7,0.0,-0.99895,0.0,0.18018]
[1779812025916,46.33,76276.51,0.0,-0.99894,0.0,0.18179]
[1779812027930,46.33,76281.75,0.0,-0.99894,0.0,0.18303]
[1779812029944,46.33,76284.62,0.0,-0.99893,0.0,0.18372]
[1779812030951,46.33,76288.41,0.0,-0.99893,0.0,0.18463]
[1779812031961,46.33,76284.78,0.0,-0.99893,0.0,0.18376]
[1779812033685,46.33,76284.78,0.0,-0.99893,0.0,0.18376]
[1779812033744,46.33,76290.98,0.0,-0.99892,0.0,0.18525]
[1779812033972,46.33,76296.41,0.0,-0.99891,0.0,0.18656]
[1779812034979,46.33,76301.76,0.0,-0.99891,0.0,0.18786]
[1779812036415,46.33,76301.76,0.0,-0.99891,0.0,0.18786]
[1779812036721,46.33,76301.76,0.0,-0.99891,0.0,0.18786]
[1779812038717,46.33,76301.96,0.0,-0.99891,0.0,0.18791]
[1779812038818,46.33,76304.14,0.0,-0.9989,0.0,0.18844]
[1779812041022,46.33,76300.29,0.0,-0.99891,0.0,0.1875]
[1779812042772,46.33,76300.29,0.0,-0.99891,0.0,0.1875]
[1779812043036,46.33,76286.56,0.0,-0.99893,0.0,0.18418]
[1779812044044,46.33,76286.33,0.0,-0.99893,0.0,0.18413]
[1779812045050,46.33,76281.59,0.0,-0.99894,0.0,0.18299]
[1779812047064,46.33,76266.54,0.0,-0.99896,0.0,0.17944]
[1779812048071,46.33,76266.17,0.0,-0.99896,0.0,0.17935]
[1779812052232,46.33,76264.69,0.0,-0.99896,0.0,0.179]
[1779812052468,46.33,76264.69,0.0,-0.99896,0.0,0.179]
[1779812054400,46.33,76262.46,0.0,-0.99897,0.0,0.17848]
[1779812054473,46.33,76262.46,0.0,-0.99897,0.0,0.17848]
[1779812054574,46.33,76259.85,0.0,-0.99897,0.0,0.17787]
[1779812055122,46.33,76246.78,0.0,-0.99899,0.0,0.17486]
[1779812056128,46.33,76242.95,0.0,-0.99899,0.0,0.17398]
[1779812057669,46.33,76242.95,0.0,-0.99899,0.0,0.17398]
[1779812057825,46.33,76248.48,0.0,-0.99899,0.0,0.17525]
[1779812059149,46.33,76251.25,0.0,-0.99898,0.0,0.17588]
[1779812060632,46.33,76251.25,0.0,-0.99898,0.0,0.17588]
[1779812060718,46.33,76251.25,0.0,-0.99898,0.0,0.17588]
[1779812060741,46.33,76251.07,0.0,-0.99898,0.0,0.17584]
[1779812061163,46.33,76246.29,0.0,-0.99899,0.0,0.17474]
[1779812066199,46.33,76242.94,0.0,-0.99899,0.0,0.17398]
[1779812067873,46.33,76242.63,0.0,-0.99899,0.0,0.17391]
[1779812068212,46.33,76237.73,0.0,-0.999,0.0,0.17279]
[1779812071234,46.33,76241.81,0.0,-0.999,0.0,0.17333]
[1779812072095,46.33,76241.81,0.0,-0.999,0.0,0.17333]
[1779812072217,46.33,76241.81,0.0,-0.999,0.0,0.17333]
[1779812072240,46.33,76241.64,0.0,-0.999,0.0,0.1733]
[1779812073247,46.33,76245.0,0.0,-0.99899,0.0,0.17406]
[1779812074352,46.33,76245.0,0.0,-0.99899,0.0,0.17406]
[1779812074468,46.33,76245.0,0.0,-0.99899,0.0,0.17406]
[1779812074569,46.33,76244.78,0.0,-0.99899,0.0,0.17401]
[1779812076269,46.33,76246.94,0.0,-0.99899,0.0,0.1745]
[1779812078718,46.33,76246.14,0.0,-0.99899,0.0,0.17432]
[1779812080717,46.33,76247.28,0.0,-0.99899,0.0,0.17458]
[1779812084047,46.33,76245.34,0.0,-0.99899,0.0,0.17414]
[1779812084219,46.33,76245.34,0.0,-0.99899,0.0,0.17414]
[1779812084327,46.33,76247.56,0.0,-0.99899,0.0,0.17465]
[1779812085334,46.33,76236.99,0.0,-0.999,0.0,0.17224]
[1779812086321,46.33,76236.99,0.0,-0.999,0.0,0.17224]
[1779812086472,46.33,76236.99,0.0,-0.999,0.0,0.17224]
[1779812086563,46.33,76238.98,0.0,-0.999,0.0,0.17269]
[1779812090064,46.33,76237.91,0.0,-0.999,0.0,0.17245]
[1779812090219,46.33,76237.91,0.0,-0.999,0.0,0.17245]
[1779812090369,46.33,76238.8,0.0,-0.999,0.0,0.17265]
[1779812095404,46.33,76237.12,0.0,-0.999,0.0,0.17227]
[1779812096722,46.33,76237.12,0.0,-0.999,0.0,0.17227]
[1779812101448,46.33,76226.81,0.0,-0.99902,0.0,0.16995]
[1779812102457,46.33,76217.29,0.0,-0.99903,0.0,0.16784]
[1779812103462,46.33,76215.5,0.0,-0.99903,0.0,0.16744]
[1779812105476,46.33,76218.98,0.0,-0.99903,0.0,0.16821]
[1779812106334,46.33,76218.98,0.0,-0.99903,0.0,0.16821]
[1779812106468,46.33,76218.98,0.0,-0.99903,0.0,0.16821]
[1779812106483,46.33,76217.27,0.0,-0.99903,0.0,0.16784]
[1779812108769,46.33,76216.38,0.0,-0.99903,0.0,0.16764]
[1779812108968,46.33,76216.77,0.0,-0.99903,0.0,0.16772]
[1779812110511,46.33,76213.34,0.0,-0.99904,0.0,0.16697]
[1779812111518,46.33,76210.31,0.0,-0.99904,0.0,0.1663]
[1779812115546,46.33,76220.15,0.0,-0.99903,0.0,0.16847]
[1779812116553,46.33,76227.8,0.0,-0.99902,0.0,0.17018]
[1779812116954,46.33,76227.8,0.0,-0.99902,0.0,0.17018]
[1779812116966,46.33,76227.8,0.0,-0.99902,0.0,0.17018]
[1779812117560,46.33,76228.86,0.0,-0.99902,0.0,0.17041]
[1779812118567,46.33,76231.36,0.0,-0.99901,0.0,0.17097]
[1779812119408,46.33,76231.36,0.0,-0.99901,0.0,0.17097]
[1779812119467,46.33,76231.36,0.0,-0.99901,0.0,0.17097]
[1779812120581,46.33,76239.66,0.0,-0.999,0.0,0.17285]
[1779812121588,46.33,76236.07,0.0,-0.99901,0.0,0.17203]
[1779812123340,46.33,76236.69,0.0,-0.999,0.0,0.17217]
[1779812123486,46.33,76236.69,0.0,-0.999,0.0,0.17217]
[1779812123602,46.33,76236.77,0.0,-0.999,0.0,0.17219]
[1779812125647,46.33,76268.97,0.0,-0.99896,0.0,0.17961]
[1779812126641,46.33,76275.48,0.0,-0.99895,0.0,0.18114]
[1779812127652,46.33,76278.35,0.0,-0.99894,0.0,0.18182]
[1779812128658,46.33,76285.35,0.0,-0.99893,0.0,0.18349]
[1779812129461,46.33,76285.35,0.0,-0.99893,0.0,0.18349]
[1779812129665,46.33,76284.5,0.0,-0.99894,0.0,0.18328]
[1779812132686,46.33,76286.38,0.0,-0.99893,0.0,0.18333]
[1779812134700,46.33,76297.9,0.0,-0.99892,0.0,0.1861]
[1779812135712,46.33,76298.79,0.0,-0.99892,0.0,0.18632]
[1779812136714,46.33,76288.3,0.0,-0.99893,0.0,0.18379]
[1779812137721,46.33,76286.59,0.0,-0.99893,0.0,0.18338]
[1779812141625,46.33,76287.61,0.0,-0.99893,0.0,0.18362]
[1779812141719,46.33,76287.61,0.0,-0.99893,0.0,0.18362]
[1779812141749,46.33,76287.16,0.0,-0.99893,0.0,0.18351]
[1779812144770,46.33,76282.27,0.0,-0.99894,0.0,0.18235]
[1779812145777,46.33,76285.07,0.0,-0.99894,0.0,0.18302]
[1779812147664,46.33,76286.27,0.0,-0.99893,0.0,0.1833]
[1779812147716,46.33,76286.27,0.0,-0.99893,0.0,0.1833]
[1779812150812,46.33,76289.84,0.0,-0.99893,0.0,0.18416]
[1779812151819,46.33,76291.88,0.0,-0.99893,0.0,0.18465]
[1779812152907,46.33,76291.88,0.0,-0.99893,0.0,0.18465]
[1779812152967,46.33,76292.72,0.0,-0.99893,0.0,0.18485]
[1779812153297,46.33,76292.72,0.0,-0.99893,0.0,0.18485]
[1779812153470,46.33,76292.72,0.0,-0.99893,0.0,0.18485]
[1779812153833,46.33,76293.12,0.0,-0.99892,0.0,0.18495]
[1779812157353,46.33,76294.57,0.0,-0.99892,0.0,0.18529]
[1779812157469,46.33,76294.57,0.0,-0.99892,0.0,0.18529]
[1779812157861,46.33,76285.87,0.0,-0.99894,0.0,0.18321]
[1779812158868,46.33,76283.68,0.0,-0.99894,0.0,0.18268]
[1779812159734,46.33,76283.68,0.0,-0.99894,0.0,0.18268]
[1779812159968,46.33,76283.17,0.0,-0.99894,0.0,0.18256]
[1779812165887,46.33,76281.79,0.0,-0.99894,0.0,0.18223]
[1779812165919,46.33,76294.44,0.0,-0.99892,0.0,0.18526]
[1779812166926,46.33,76300.29,0.0,-0.99891,0.0,0.18668]
[1779812167869,46.33,76300.29,0.0,-0.99891,0.0,0.18668]
[1779812167967,46.33,76300.29,0.0,-0.99891,0.0,0.18668]
[1779812167970,46.33,76302.21,0.0,-0.99891,0.0,0.18715]
[1779812168940,46.33,76293.85,0.0,-0.99892,0.0,0.18512]
[1779812169947,46.33,76299.95,0.0,-0.99891,0.0,0.1866]
[1779812170954,46.33,76300.43,0.0,-0.99891,0.0,0.18671]
[1779812171487,46.33,76300.43,0.0,-0.99891,0.0,0.18671]
[1779812171718,46.33,76300.43,0.0,-0.99891,0.0,0.18671]
[1779812173599,46.33,76300.28,0.0,-0.99891,0.0,0.18668]
[1779812173717,46.33,76300.28,0.0,-0.99891,0.0,0.18668]
[1779812173975,46.33,76300.26,0.0,-0.99891,0.0,0.18667]
[1779812176996,46.33,76305.72,0.0,-0.99891,0.0,0.188]
[1779812179010,46.33,76307.99,0.0,-0.9989,0.0,0.18856]
[1779812180020,46.33,76311.16,0.0,-0.9989,0.0,0.18934]
[1779812183719,46.33,76312.36,0.0,-0.9989,0.0,0.18963]
[1779812183967,46.33,76312.36,0.0,-0.9989,0.0,0.18963]
[1779812184047,46.33,76315.05,0.0,-0.99889,0.0,0.19029]
[1779812186438,46.33,76313.88,0.0,-0.99889,0.0,0.19001]
[1779812186526,46.33,76313.88,0.0,-0.99889,0.0,0.19001]
[1779812186718,46.33,76313.88,0.0,-0.99889,0.0,0.19001]
[1779812187382,46.33,76314.89,0.0,-0.99889,0.0,0.19025]
[1779812187469,46.33,76314.89,0.0,-0.99889,0.0,0.19025]
[1779812187483,46.33,76314.65,0.0,-0.99889,0.0,0.1902]
[1779812191096,46.33,76315.76,0.0,-0.99889,0.0,0.19005]
[1779812194122,46.33,76320.44,0.0,-0.99888,0.0,0.19121]
[1779812197143,46.33,76332.74,0.0,-0.99887,0.0,0.19428]
[1779812198457,46.33,76332.74,0.0,-0.99887,0.0,0.19428]
[1779812198468,46.33,76332.74,0.0,-0.99887,0.0,0.19428]
[1779812198569,46.33,76332.32,0.0,-0.99887,0.0,0.19418]
[1779812200601,46.33,76331.69,0.0,-0.99887,0.0,0.19402]
[1779812200719,46.33,76331.69,0.0,-0.99887,0.0,0.19402]
[1779812200820,46.33,76333.14,0.0,-0.99886,0.0,0.19438]
[1779812201172,46.33,76338.52,0.0,-0.99886,0.0,0.19574]
[1779812202179,46.33,76348.34,0.0,-0.99884,0.0,0.19824]
[1779812203187,46.33,76351.97,0.0,-0.99883,0.0,0.19917]
[1779812204194,46.33,76354.27,0.0,-0.99883,0.0,0.19977]
[1779812205203,46.33,76364.2,0.0,-0.99881,0.0,0.20234]
[1779812206219,46.33,76367.07,0.0,-0.99881,0.0,0.20309]
[1779812207224,46.33,76369.36,0.0,-0.99881,0.0,0.20369]
[1779812210650,46.33,76370.14,0.0,-0.9988,0.0,0.2039]
[1779812210717,46.33,76370.14,0.0,-0.9988,0.0,0.2039]
[1779812210741,46.33,76368.47,0.0,-0.99881,0.0,0.20346]
[1779812214922,46.33,76369.82,0.0,-0.99881,0.0,0.20381]
[1779812214969,46.33,76369.82,0.0,-0.99881,0.0,0.20381]
[1779812215902,46.33,76370.7,0.0,-0.9988,0.0,0.20404]
[1779812215967,46.33,76370.7,0.0,-0.9988,0.0,0.20404]
[1779812216005,46.33,76370.03,0.0,-0.9988,0.0,0.20387]
[1779812217301,46.33,76381.12,0.0,-0.99879,0.0,0.2068]
[1779812218307,46.33,76383.97,0.0,-0.99878,0.0,0.20756]
[1779812220206,46.33,76383.96,0.0,-0.99878,0.0,0.20755]
[1779812220222,46.33,76383.96,0.0,-0.99878,0.0,0.20755]
[1779812222932,46.33,76384.95,0.0,-0.99878,0.0,0.20782]
[1779812222968,46.33,76384.95,0.0,-0.99878,0.0,0.20782]
[1779812223019,46.33,76375.1,0.0,-0.9988,0.0,0.2052]
[1779812223343,46.33,76376.86,0.0,-0.99879,0.0,0.20567]
[1779812224350,46.33,76369.04,0.0,-0.99881,0.0,0.20361]
[1779812225102,46.33,76369.04,0.0,-0.99881,0.0,0.20361]
[1779812225218,46.33,76369.04,0.0,-0.99881,0.0,0.20361]
[1779812225481,46.33,76369.04,0.0,-0.99881,0.0,0.20361]
[1779812225719,46.33,76369.04,0.0,-0.99881,0.0,0.20361]
[1779812225821,46.33,76364.77,0.0,-0.99881,0.0,0.20249]
[1779812226365,46.33,76360.74,0.0,-0.99882,0.0,0.20144]
[1779812227656,46.33,76358.32,0.0,-0.99882,0.0,0.20081]
[1779812228378,46.33,76354.89,0.0,-0.99883,0.0,0.19993]
[1779812229146,46.33,76354.89,0.0,-0.99883,0.0,0.19993]
[1779812229218,46.33,76354.89,0.0,-0.99883,0.0,0.19993]
[1779812232406,46.33,76362.08,0.0,-0.99882,0.0,0.20179]
[1779812233413,46.33,76365.29,0.0,-0.99881,0.0,0.20263]
[1779812234266,46.33,76365.29,0.0,-0.99881,0.0,0.20263]
[1779812234468,46.33,76365.29,0.0,-0.99881,0.0,0.20263]
[1779812234475,46.33,76363.13,0.0,-0.99882,0.0,0.20206]
[1779812235427,46.33,76359.68,0.0,-0.99882,0.0,0.20117]
[1779812236544,46.33,76359.68,0.0,-0.99882,0.0,0.20117]
[1779812236718,46.33,76359.68,0.0,-0.99882,0.0,0.20117]
[1779812236819,46.33,76364.63,0.0,-0.99881,0.0,0.20245]
[1779812239455,46.33,76363.21,0.0,-0.99882,0.0,0.20208]
[1779812240625,46.33,76363.21,0.0,-0.99882,0.0,0.20208]
[1779812240726,46.33,76361.92,0.0,-0.99882,0.0,0.20175]
[1779812241488,46.33,76361.92,0.0,-0.99882,0.0,0.20175]
[1779812241721,46.33,76361.92,0.0,-0.99882,0.0,0.20175]
[1779812241822,46.33,76363.85,0.0,-0.99882,0.0,0.20225]
[1779812242180,46.33,76363.85,0.0,-0.99882,0.0,0.20225]
[1779812242219,46.33,76363.85,0.0,-0.99882,0.0,0.20225]
[1779812243483,46.33,76380.62,0.0,-0.99879,0.0,0.20666]
[1779812244672,46.33,76380.62,0.0,-0.99879,0.0,0.20666]
[1779812244718,46.33,76380.62,0.0,-0.99879,0.0,0.20666]
[1779812244793,46.33,76384.88,0.0,-0.99878,0.0,0.2078]
[1779812246124,46.33,76384.91,0.0,-0.99878,0.0,0.20781]
[1779812246219,46.33,76384.91,0.0,-0.99878,0.0,0.20781]
[1779812246504,46.33,76382.18,0.0,-0.99878,0.0,0.20708]
[1779812247523,46.33,76382.18,0.0,-0.99878,0.0,0.20708]
[1779812247720,46.33,76382.18,0.0,-0.99878,0.0,0.20708]
[1779812247794,46.33,76371.11,0.0,-0.9988,0.0,0.20415]
[1779812248518,46.33,76377.45,0.0,-0.99879,0.0,0.20582]
[1779812249525,46.33,76384.81,0.0,-0.99878,0.0,0.20778]
[1779812250271,46.33,76384.81,0.0,-0.99878,0.0,0.20778]
[1779812250468,46.33,76384.81,0.0,-0.99878,0.0,0.20778]
[1779812251072,46.33,76384.52,0.0,-0.99878,0.0,0.20726]
[1779812253553,46.33,76380.58,0.0,-0.99879,0.0,0.20621]
[1779812254837,46.33,76380.58,0.0,-0.99879,0.0,0.20621]
[1779812254970,46.33,76380.58,0.0,-0.99879,0.0,0.20621]
[1779812257925,46.33,76382.56,0.0,-0.99879,0.0,0.20673]
[1779812259595,46.33,76381.2,0.0,-0.99879,0.0,0.20637]
[1779812261557,46.33,76381.06,0.0,-0.99879,0.0,0.20634]
[1779812261609,46.33,76382.71,0.0,-0.99879,0.0,0.20677]
[1779812262923,46.33,76385.33,0.0,-0.99878,0.0,0.20747]
[1779812263470,46.33,76385.33,0.0,-0.99878,0.0,0.20747]
[1779812263623,46.33,76385.56,0.0,-0.99878,0.0,0.20753]
[1779812264251,46.33,76385.56,0.0,-0.99878,0.0,0.20753]
[1779812264467,46.33,76385.56,0.0,-0.99878,0.0,0.20753]
[1779812264630,46.33,76388.47,0.0,-0.99878,0.0,0.20831]
[1779812267809,46.33,76387.23,0.0,-0.99878,0.0,0.20798]
[1779812267968,46.33,76387.23,0.0,-0.99878,0.0,0.20798]
[1779812268055,46.33,76382.07,0.0,-0.99879,0.0,0.2066]
[1779812268837,46.33,76382.07,0.0,-0.99879,0.0,0.2066]
[1779812268973,46.33,76382.07,0.0,-0.99879,0.0,0.2066]
[1779812269074,46.33,76382.15,0.0,-0.99879,0.0,0.20663]
[1779812271679,46.33,76378.49,0.0,-0.99879,0.0,0.20565]
[1779812276588,46.33,76377.18,0.0,-0.9988,0.0,0.20531]
[1779812276722,46.33,76377.18,0.0,-0.9988,0.0,0.20531]
[1779812280263,46.33,76376.57,0.0,-0.9988,0.0,0.20515]
[1779812281749,46.33,76362.27,0.0,-0.99882,0.0,0.2014]
[1779812282756,46.33,76356.81,0.0,-0.99883,0.0,0.19999]
[1779812283763,46.33,76353.59,0.0,-0.99883,0.0,0.19916]
[1779812285777,46.33,76350.27,0.0,-0.99884,0.0,0.19831]
[1779812286784,46.33,76345.31,0.0,-0.99885,0.0,0.19704]
[1779812288697,46.33,76344.73,0.0,-0.99885,0.0,0.19689]
[1779812288723,46.33,76344.73,0.0,-0.99885,0.0,0.19689]
[1779812289805,46.33,76348.04,0.0,-0.99884,0.0,0.19774]
[1779812293833,46.33,76343.96,0.0,-0.99885,0.0,0.19669]
[1779812294976,46.33,76343.96,0.0,-0.99885,0.0,0.19669]
[1779812295218,46.33,76344.13,0.0,-0.99885,0.0,0.19674]
[1779812295635,46.33,76344.13,0.0,-0.99885,0.0,0.19674]
[1779812295716,46.33,76344.13,0.0,-0.99885,0.0,0.19674]
[1779812295847,46.33,76343.98,0.0,-0.99885,0.0,0.1967]
[1779812297861,46.33,76338.01,0.0,-0.99886,0.0,0.19519]
[1779812299875,46.33,76342.09,0.0,-0.99885,0.0,0.19622]
[1779812300353,46.33,76342.09,0.0,-0.99885,0.0,0.19622]
[1779812300467,46.33,76342.09,0.0,-0.99885,0.0,0.19622]
[1779812301512,46.33,76342.36,0.0,-0.99885,0.0,0.19629]
[1779812301721,46.33,76342.36,0.0,-0.99885,0.0,0.19629]
[1779812301891,46.33,76343.12,0.0,-0.99885,0.0,0.19648]
[1779812302898,46.33,76350.71,0.0,-0.99884,0.0,0.19842]
[1779812303905,46.33,76357.5,0.0,-0.99883,0.0,0.20017]
[1779812304912,46.33,76360.54,0.0,-0.99882,0.0,0.20095]
[1779812305892,46.33,76360.54,0.0,-0.99882,0.0,0.20095]
[1779812305968,46.33,76360.54,0.0,-0.99882,0.0,0.20095]
[1779812308940,46.33,76357.01,0.0,-0.99883,0.0,0.20004]
[1779812309947,46.33,76353.63,0.0,-0.99883,0.0,0.19917]
[1779812310778,46.33,76353.63,0.0,-0.99883,0.0,0.19917]
[1779812310971,46.33,76353.63,0.0,-0.99883,0.0,0.19917]
[1779812313136,46.33,76351.95,0.0,-0.99884,0.0,0.1983]
[1779812313217,46.33,76352.86,0.0,-0.99884,0.0,0.19854]
[1779812313976,46.33,76354.48,0.0,-0.99884,0.0,0.19895]
[1779812316230,46.33,76354.73,0.0,-0.99884,0.0,0.19902]
[1779812316469,46.33,76354.73,0.0,-0.99884,0.0,0.19902]
[1779812319011,46.33,76364.09,0.0,-0.99882,0.0,0.20144]
[1779812319760,46.33,76364.09,0.0,-0.99882,0.0,0.20144]
[1779812319968,46.33,76364.09,0.0,-0.99882,0.0,0.20144]
[1779812320215,46.33,76366.3,0.0,-0.99882,0.0,0.20201]
[1779812320468,46.33,76366.3,0.0,-0.99882,0.0,0.20201]
[1779812321026,46.33,76366.61,0.0,-0.99882,0.0,0.20209]
[1779812326061,46.33,76364.69,0.0,-0.99882,0.0,0.20159]
[1779812328076,46.33,76362.33,0.0,-0.99882,0.0,0.20098]
[1779812329082,46.33,76354.88,0.0,-0.99883,0.0,0.19906]
[1779812329599,46.33,76354.88,0.0,-0.99883,0.0,0.19906]
[1779812329630,46.33,76354.88,0.0,-0.99883,0.0,0.19906]
[1779812329717,46.33,76354.88,0.0,-0.99883,0.0,0.19906]
[1779812331097,46.33,76353.06,0.0,-0.99884,0.0,0.19859]
[1779812333111,46.33,76347.39,0.0,-0.99885,0.0,0.19714]
[1779812333191,46.33,76347.39,0.0,-0.99885,0.0,0.19714]
[1779812333217,46.33,76347.39,0.0,-0.99885,0.0,0.19714]
[1779812335386,46.33,76348.84,0.0,-0.99884,0.0,0.19751]
[1779812335469,46.33,76348.84,0.0,-0.99884,0.0,0.19751]
[1779812336135,46.33,76348.62,0.0,-0.99885,0.0,0.19745]
[1779812339155,46.33,76344.79,0.0,-0.99885,0.0,0.19648]
[1779812340166,46.33,76344.79,0.0,-0.99885,0.0,0.19648]
[1779812340217,46.33,76344.32,0.0,-0.99885,0.0,0.19636]
[1779812341514,46.33,76344.23,0.0,-0.99885,0.0,0.19633]
[1779812341717,46.33,76344.23,0.0,-0.99885,0.0,0.19633]
[1779812341778,46.33,76344.23,0.0,-0.99885,0.0,0.19633]
[1779812346880,46.33,76343.65,0.0,-0.99885,0.0,0.19619]
[1779812346966,46.33,76343.65,0.0,-0.99885,0.0,0.19619]
[1779812350857,46.33,76346.7,0.0,-0.99885,0.0,0.19696]
[1779812350968,46.33,76346.7,0.0,-0.99885,0.0,0.19696]
[1779812351069,46.33,76337.25,0.0,-0.99886,0.0,0.19457]
[1779812352166,46.33,76337.25,0.0,-0.99886,0.0,0.19457]
[1779812351571,46.33,76335.01,0.0,-0.99887,0.0,0.194]
[1779812352217,46.33,76335.01,0.0,-0.99887,0.0,0.194]
[1779812352247,46.33,76335.92,0.0,-0.99887,0.0,0.19423]
[1779812355227,46.33,76335.99,0.0,-0.99887,0.0,0.19425]
[1779812355467,46.33,76335.99,0.0,-0.99887,0.0,0.19425]
[1779812355520,46.33,76345.49,0.0,-0.99885,0.0,0.19665]
[1779812356275,46.33,76345.25,0.0,-0.99885,0.0,0.19659]
[1779812360836,46.33,76345.83,0.0,-0.99885,0.0,0.19674]
[1779812360968,46.33,76345.83,0.0,-0.99885,0.0,0.19674]
[1779812361069,46.33,76352.26,0.0,-0.99884,0.0,0.19838]
[1779812362973,46.33,76351.75,0.0,-0.99884,0.0,0.19825]
[1779812363125,46.33,76351.75,0.0,-0.99884,0.0,0.19825]
[1779812363074,46.33,76358.04,0.0,-0.99883,0.0,0.19987]
[1779812363217,46.33,76358.04,0.0,-0.99883,0.0,0.19987]
[1779812363324,46.33,76357.94,0.0,-0.99883,0.0,0.19984]
[1779812365338,46.33,76374.0,0.0,-0.9988,0.0,0.20403]
[1779812366345,46.33,76378.99,0.0,-0.9988,0.0,0.20534]
[1779812367352,46.33,76374.99,0.0,-0.9988,0.0,0.20429]
[1779812368795,46.33,76374.99,0.0,-0.9988,0.0,0.20429]
[1779812368967,46.33,76374.99,0.0,-0.9988,0.0,0.20429]
[1779812369738,46.33,76375.22,0.0,-0.9988,0.0,0.20435]
[1779812369967,46.33,76375.22,0.0,-0.9988,0.0,0.20435]
[1779812369981,46.33,76376.64,0.0,-0.9988,0.0,0.20472]
[1779812371380,46.33,76369.91,0.0,-0.99881,0.0,0.20251]
[1779812374401,46.33,76365.37,0.0,-0.99882,0.0,0.20133]
[1779812375723,46.33,76365.37,0.0,-0.99882,0.0,0.20133]
[1779812375966,46.33,76365.37,0.0,-0.99882,0.0,0.20133]
[1779812376069,46.33,76367.83,0.0,-0.99882,0.0,0.20197]
[1779812376948,46.33,76367.83,0.0,-0.99882,0.0,0.20197]
[1779812376969,46.33,76367.83,0.0,-0.99882,0.0,0.20197]
[1779812377068,46.33,76367.26,0.0,-0.99882,0.0,0.20182]
[1779812377422,46.33,76370.06,0.0,-0.99881,0.0,0.20255]
[1779812381768,46.33,76371.97,0.0,-0.99881,0.0,0.20305]
[1779812381966,46.33,76371.97,0.0,-0.99881,0.0,0.20305]
[1779812384097,46.33,76373.81,0.0,-0.99881,0.0,0.20354]
[1779812384106,46.33,76371.76,0.0,-0.99881,0.0,0.203]
[1779812386451,46.33,76372.62,0.0,-0.99881,0.0,0.20322]
[1779812386466,46.33,76372.62,0.0,-0.99881,0.0,0.20322]
[1779812387493,46.33,76367.24,0.0,-0.99882,0.0,0.20182]
[1779812389023,46.33,76367.24,0.0,-0.99882,0.0,0.20182]
[1779812389217,46.33,76367.24,0.0,-0.99882,0.0,0.20182]
[1779812389068,46.33,76369.21,0.0,-0.99881,0.0,0.20233]
[1779812389382,46.33,76369.21,0.0,-0.99881,0.0,0.20233]
[1779812389466,46.33,76369.21,0.0,-0.99881,0.0,0.20233]
[1779812389507,46.33,76375.48,0.0,-0.9988,0.0,0.20397]
[1779812394542,46.33,76374.12,0.0,-0.99881,0.0,0.20362]
[1779812395947,46.33,76374.12,0.0,-0.99881,0.0,0.20362]
[1779812395967,46.33,76374.12,0.0,-0.99881,0.0,0.20362]
[1779812397048,46.33,76372.63,0.0,-0.99881,0.0,0.20323]
[1779812397226,46.33,76372.63,0.0,-0.99881,0.0,0.20323]
[1779812397141,46.33,76367.56,0.0,-0.99882,0.0,0.2019]
[1779812403036,46.33,76366.84,0.0,-0.99882,0.0,0.20171]
[1779812403218,46.33,76366.84,0.0,-0.99882,0.0,0.20171]
[1779812403614,46.33,76359.22,0.0,-0.99883,0.0,0.19974]
[1779812404621,46.33,76359.6,0.0,-0.99883,0.0,0.19984]
[1779812405782,46.33,76359.6,0.0,-0.99883,0.0,0.19984]
[1779812405972,46.33,76359.6,0.0,-0.99883,0.0,0.19984]
[1779812406073,46.33,76355.75,0.0,-0.99884,0.0,0.19885]
[1779812407846,46.33,76355.78,0.0,-0.99884,0.0,0.19885]
[1779812407967,46.33,76355.78,0.0,-0.99884,0.0,0.19885]
[1779812408068,46.33,76359.59,0.0,-0.99883,0.0,0.19984]
[1779812408649,46.33,76368.97,0.0,-0.99881,0.0,0.20227]
[1779812409656,46.33,76360.0,0.0,-0.99883,0.0,0.19994]
[1779812411240,46.33,76360.0,0.0,-0.99883,0.0,0.19994]
[1779812410663,46.33,76366.39,0.0,-0.99882,0.0,0.2016]
[1779812411470,46.33,76366.39,0.0,-0.99882,0.0,0.2016]
[1779812411670,46.33,76365.65,0.0,-0.99882,0.0,0.20141]
[1779812416704,46.33,76366.75,0.0,-0.99882,0.0,0.20169]
[1779812419468,46.33,76366.76,0.0,-0.99882,0.0,0.20169]
[1779812419726,46.33,76370.44,0.0,-0.99881,0.0,0.20265]
[1779812421606,46.33,76370.44,0.0,-0.99881,0.0,0.20265]
[1779812421718,46.33,76370.44,0.0,-0.99881,0.0,0.20265]
[1779812421884,46.33,76370.44,0.0,-0.99881,0.0,0.20265]
[1779812421967,46.33,76370.44,0.0,-0.99881,0.0,0.20265]
[1779812421976,46.33,76371.8,0.0,-0.99881,0.0,0.20301]
[1779812424761,46.33,76379.32,0.0,-0.9988,0.0,0.20499]
[1779812425430,46.33,76379.32,0.0,-0.9988,0.0,0.20499]
[1779812425468,46.33,76379.32,0.0,-0.9988,0.0,0.20499]
[1779812425528,46.33,76379.32,0.0,-0.9988,0.0,0.20499]
[1779812425717,46.33,76379.32,0.0,-0.9988,0.0,0.20499]
[1779812425768,46.33,76381.23,0.0,-0.99879,0.0,0.20549]
[1779812426775,46.33,76378.32,0.0,-0.9988,0.0,0.20472]
[1779812428789,46.33,76375.85,0.0,-0.9988,0.0,0.20407]
[1779812430055,46.33,76375.85,0.0,-0.9988,0.0,0.20407]
[1779812430093,46.33,76375.85,0.0,-0.9988,0.0,0.20407]
[1779812430217,46.33,76375.85,0.0,-0.9988,0.0,0.20407]
[1779812430152,46.33,76375.2,0.0,-0.9988,0.0,0.2039]
[1779812432821,46.33,76370.78,0.0,-0.99881,0.0,0.2023]
[1779812433880,46.33,76370.78,0.0,-0.99881,0.0,0.2023]
[1779812433936,46.33,76370.78,0.0,-0.99881,0.0,0.2023]
[1779812433968,46.33,76370.78,0.0,-0.99881,0.0,0.2023]
[1779812433981,46.33,76369.13,0.0,-0.99882,0.0,0.20187]
[1779812436169,46.33,76358.26,0.0,-0.99883,0.0,0.19906]
[1779812436848,46.33,76353.45,0.0,-0.99884,0.0,0.19783]
[1779812438183,46.33,76353.45,0.0,-0.99884,0.0,0.19783]
[1779812438217,46.33,76353.45,0.0,-0.99884,0.0,0.19783]
[1779812438233,46.33,76353.45,0.0,-0.99884,0.0,0.19783]
[1779812438197,46.33,76354.56,0.0,-0.99884,0.0,0.19811]
[1779812438467,46.33,76354.56,0.0,-0.99884,0.0,0.19811]
[1779812442194,46.33,76355.45,0.0,-0.99884,0.0,0.19834]
[1779812442220,46.33,76355.45,0.0,-0.99884,0.0,0.19834]
[1779812442264,46.33,76355.45,0.0,-0.99884,0.0,0.19834]
[1779812442209,46.33,76357.15,0.0,-0.99884,0.0,0.19877]
[1779812442467,46.33,76357.15,0.0,-0.99884,0.0,0.19877]
[1779812445598,46.33,76354.31,0.0,-0.99884,0.0,0.19805]
[1779812445717,46.33,76354.31,0.0,-0.99884,0.0,0.19805]
[1779812445913,46.33,76353.76,0.0,-0.99884,0.0,0.1979]
[1779812446920,46.33,76350.95,0.0,-0.99885,0.0,0.19719]
[1779812448132,46.33,76350.95,0.0,-0.99885,0.0,0.19719]
[1779812449931,46.33,76350.56,0.0,-0.99885,0.0,0.19709]
[1779812449967,46.33,76350.56,0.0,-0.99885,0.0,0.19709]
[1779812450007,46.33,76350.56,0.0,-0.99885,0.0,0.19709]
[1779812450220,46.33,76350.56,0.0,-0.99885,0.0,0.19709]
[1779812450026,46.33,76351.68,0.0,-0.99885,0.0,0.19737]
[1779812454959,46.33,76353.52,0.0,-0.99884,0.0,0.19784]
[1779812454970,46.33,76353.52,0.0,-0.99884,0.0,0.19784]
[1779812455128,46.33,76353.52,0.0,-0.99884,0.0,0.19784]
[1779812455218,46.33,76353.52,0.0,-0.99884,0.0,0.19784]
[1779812455226,46.33,76353.97,0.0,-0.99884,0.0,0.19796]
[1779812459006,46.33,76356.28,0.0,-0.99884,0.0,0.19855]
[1779812460758,46.33,76355.4,0.0,-0.99884,0.0,0.19832]
[1779812460816,46.33,76355.4,0.0,-0.99884,0.0,0.19832]
[1779812460984,46.33,76355.4,0.0,-0.99884,0.0,0.19832]
[1779812461027,46.33,76352.29,0.0,-0.99884,0.0,0.19753]
[1779812461982,46.33,76352.29,0.0,-0.99884,0.0,0.19753]
[1779812462025,46.33,76352.29,0.0,-0.99884,0.0,0.19753]
[1779812462218,46.33,76352.29,0.0,-0.99884,0.0,0.19753]
[1779812462029,46.33,76340.6,0.0,-0.99886,0.0,0.19456]
[1779812463036,46.33,76339.32,0.0,-0.99886,0.0,0.19424]
[1779812468071,46.33,76326.43,0.0,-0.99889,0.0,0.19102]
[1779812469078,46.33,76325.91,0.0,-0.99889,0.0,0.19089]
[1779812470001,46.33,76325.91,0.0,-0.99889,0.0,0.19089]
[1779812470218,46.33,76325.91,0.0,-0.99889,0.0,0.19089]
[1779812470302,46.33,76325.91,0.0,-0.99889,0.0,0.19089]
[1779812470219,46.33,76326.12,0.0,-0.99889,0.0,0.19094]
[1779812470467,46.33,76326.12,0.0,-0.99889,0.0,0.19094]
[1779812472099,46.33,76323.55,0.0,-0.99889,0.0,0.19031]
[1779812473070,46.33,76323.55,0.0,-0.99889,0.0,0.19031]
[1779812473106,46.33,76317.15,0.0,-0.9989,0.0,0.18873]
[1779812474113,46.33,76314.2,0.0,-0.9989,0.0,0.18801]
[1779812479245,46.33,76314.51,0.0,-0.9989,0.0,0.18808]
[1779812479304,46.33,76317.8,0.0,-0.9989,0.0,0.18889]
[1779812479467,46.33,76317.8,0.0,-0.9989,0.0,0.18889]
[1779812479624,46.33,76317.8,0.0,-0.9989,0.0,0.18889]
[1779812479720,46.33,76317.8,0.0,-0.9989,0.0,0.18889]
[1779812482169,46.33,76321.0,0.0,-0.99889,0.0,0.18968]
[1779812483176,46.33,76323.09,0.0,-0.99889,0.0,0.19019]
[1779812483764,46.33,76323.09,0.0,-0.99889,0.0,0.19019]
[1779812483855,46.33,76323.09,0.0,-0.99889,0.0,0.19019]
[1779812483968,46.33,76323.09,0.0,-0.99889,0.0,0.19019]
[1779812484183,46.33,76323.63,0.0,-0.99889,0.0,0.19033]
[1779812486197,46.33,76326.05,0.0,-0.99889,0.0,0.19092]
[1779812487025,46.33,76326.05,0.0,-0.99889,0.0,0.19092]
[1779812487223,46.33,76326.05,0.0,-0.99889,0.0,0.19092]
[1779812488211,46.33,76329.3,0.0,-0.99888,0.0,0.19173]
[1779812488432,46.33,76329.3,0.0,-0.99888,0.0,0.19173]
[1779812488468,46.33,76329.3,0.0,-0.99888,0.0,0.19173]
[1779812489218,46.33,76329.8,0.0,-0.99888,0.0,0.19186]
[1779812492239,46.33,76324.8,0.0,-0.99889,0.0,0.1902]
[1779812493072,46.33,76324.8,0.0,-0.99889,0.0,0.1902]
[1779812493159,46.33,76324.8,0.0,-0.99889,0.0,0.1902]
[1779812493218,46.33,76324.8,0.0,-0.99889,0.0,0.1902]
[1779812493246,46.33,76323.22,0.0,-0.99889,0.0,0.18981]
[1779812495260,46.33,76319.46,0.0,-0.9989,0.0,0.18888]
[1779812495819,46.33,76319.46,0.0,-0.9989,0.0,0.18888]
[1779812495968,46.33,76319.46,0.0,-0.9989,0.0,0.18888]
[1779812496267,46.33,76316.75,0.0,-0.9989,0.0,0.18822]
[1779812496478,46.33,76316.75,0.0,-0.9989,0.0,0.18822]
[1779812496719,46.33,76316.75,0.0,-0.9989,0.0,0.18822]
[1779812497274,46.33,76319.35,0.0,-0.9989,0.0,0.18885]
[1779812498281,46.33,76330.97,0.0,-0.99888,0.0,0.19173]
[1779812498689,46.33,76330.97,0.0,-0.99888,0.0,0.19173]
[1779812498718,46.33,76330.97,0.0,-0.99888,0.0,0.19173]
[1779812499467,46.33,76330.97,0.0,-0.99888,0.0,0.19173]
[1779812500295,46.33,76325.56,0.0,-0.99889,0.0,0.19038]
[1779812501302,46.33,76318.15,0.0,-0.9989,0.0,0.18856]
[1779812501377,46.33,76318.15,0.0,-0.9989,0.0,0.18856]
[1779812501475,46.33,76318.15,0.0,-0.9989,0.0,0.18856]
[1779812502309,46.33,76316.87,0.0,-0.9989,0.0,0.18825]
[1779812503316,46.33,76312.9,0.0,-0.99891,0.0,0.18728]
[1779812503895,46.33,76312.9,0.0,-0.99891,0.0,0.18728]
[1779812503967,46.33,76312.9,0.0,-0.99891,0.0,0.18728]
[1779812504323,46.33,76311.29,0.0,-0.99891,0.0,0.18688]
[1779812504437,46.33,76311.29,0.0,-0.99891,0.0,0.18688]
[1779812504469,46.33,76311.29,0.0,-0.99891,0.0,0.18688]
[1779812508754,46.33,76311.33,0.0,-0.99891,0.0,0.18689]
[1779812508797,46.33,76311.33,0.0,-0.99891,0.0,0.18689]
[1779812508967,46.33,76311.33,0.0,-0.99891,0.0,0.18689]
[1779812509069,46.33,76313.71,0.0,-0.99891,0.0,0.18747]
[1779812513741,46.33,76313.16,0.0,-0.99891,0.0,0.18734]
[1779812513858,46.33,76313.16,0.0,-0.99891,0.0,0.18734]
[1779812513969,46.33,76313.16,0.0,-0.99891,0.0,0.18734]
[1779812514068,46.33,76323.17,0.0,-0.99889,0.0,0.18979]
[1779812517397,46.33,76322.33,0.0,-0.99889,0.0,0.18959]
[1779812517469,46.33,76322.33,0.0,-0.99889,0.0,0.18959]
[1779812519753,46.33,76322.49,0.0,-0.99889,0.0,0.18963]
[1779812519968,46.33,76322.49,0.0,-0.99889,0.0,0.18963]
[1779812519986,46.33,76322.49,0.0,-0.99889,0.0,0.18963]
[1779812520073,46.33,76323.75,0.0,-0.99889,0.0,0.18994]
[1779812521644,46.33,76322.73,0.0,-0.99889,0.0,0.18969]
[1779812521717,46.33,76322.73,0.0,-0.99889,0.0,0.18969]
[1779812521743,46.33,76325.25,0.0,-0.99889,0.0,0.19031]
[1779812522449,46.33,76331.46,0.0,-0.99888,0.0,0.19185]
[1779812523456,46.33,76334.31,0.0,-0.99888,0.0,0.19256]
[1779812524907,46.33,76334.31,0.0,-0.99888,0.0,0.19256]
[1779812524970,46.33,76334.31,0.0,-0.99888,0.0,0.19256]
[1779812525760,46.33,76335.99,0.0,-0.99887,0.0,0.19298]
[1779812525968,46.33,76335.99,0.0,-0.99887,0.0,0.19298]
[1779812525986,46.33,76336.98,0.0,-0.99887,0.0,0.19323]
[1779812529293,46.33,76336.53,0.0,-0.99887,0.0,0.19311]
[1779812529315,46.33,76341.98,0.0,-0.99886,0.0,0.19448]
[1779812529470,46.33,76341.98,0.0,-0.99886,0.0,0.19448]
[1779812531513,46.33,76339.1,0.0,-0.99887,0.0,0.19376]
[1779812534314,46.33,76339.03,0.0,-0.99887,0.0,0.19374]
[1779812533528,46.33,76329.71,0.0,-0.99888,0.0,0.19141]
[1779812534468,46.33,76329.71,0.0,-0.99888,0.0,0.19141]
[1779812534495,46.33,76329.71,0.0,-0.99888,0.0,0.19141]
[1779812534718,46.33,76329.71,0.0,-0.99888,0.0,0.19141]
[1779812534771,46.33,76328.0,0.0,-0.99889,0.0,0.19099]
[1779812535610,46.33,76328.0,0.0,-0.99889,0.0,0.19099]
[1779812538920,46.33,76327.38,0.0,-0.99889,0.0,0.19084]
[1779812538968,46.33,76327.38,0.0,-0.99889,0.0,0.19084]
[1779812539070,46.33,76329.25,0.0,-0.99888,0.0,0.1913]
[1779812542167,46.33,76329.33,0.0,-0.99888,0.0,0.19132]
[1779812542304,46.33,76329.33,0.0,-0.99888,0.0,0.19132]
[1779812542248,46.33,76330.25,0.0,-0.99888,0.0,0.19155]
[1779812543199,46.33,76330.25,0.0,-0.99888,0.0,0.19155]
[1779812543217,46.33,76330.25,0.0,-0.99888,0.0,0.19155]
[1779812543293,46.33,76335.7,0.0,-0.99887,0.0,0.19291]
[1779812544604,46.33,76333.49,0.0,-0.99888,0.0,0.19235]
[1779812547945,46.33,76334.59,0.0,-0.99887,0.0,0.19263]
[1779812547967,46.33,76334.59,0.0,-0.99887,0.0,0.19263]
[1779812548157,46.33,76334.59,0.0,-0.99887,0.0,0.19263]
[1779812548217,46.33,76334.59,0.0,-0.99887,0.0,0.19263]
[1779812548266,46.33,76338.49,0.0,-0.99887,0.0,0.19361]
[1779812548632,46.33,76341.48,0.0,-0.99886,0.0,0.19436]
[1779812549652,46.33,76366.18,0.0,-0.99882,0.0,0.20067]
[1779812550651,46.33,76381.55,0.0,-0.9988,0.0,0.20469]
[1779812551658,46.33,76385.66,0.0,-0.99879,0.0,0.20533]
[1779812552667,46.33,76383.48,0.0,-0.9988,0.0,0.20475]
[1779812555477,46.33,76385.06,0.0,-0.9988,0.0,0.20517]
[1779812555719,46.33,76385.06,0.0,-0.9988,0.0,0.20517]
[1779812556039,46.33,76385.06,0.0,-0.9988,0.0,0.20517]
[1779812556221,46.33,76385.06,0.0,-0.9988,0.0,0.20517]
[1779812556311,46.33,76385.12,0.0,-0.9988,0.0,0.20518]
[1779812557701,46.33,76379.19,0.0,-0.99881,0.0,0.20362]
[1779812558709,46.33,76388.43,0.0,-0.99879,0.0,0.20606]
[1779812559716,46.33,76388.47,0.0,-0.99879,0.0,0.20607]
[1779812563744,46.33,76386.37,0.0,-0.99879,0.0,0.20552]
[1779812564944,46.33,76386.37,0.0,-0.99879,0.0,0.20552]
[1779812564969,46.33,76386.37,0.0,-0.99879,0.0,0.20552]
[1779812565758,46.33,76388.17,0.0,-0.99879,0.0,0.20599]
[1779812567911,46.33,76388.98,0.0,-0.99879,0.0,0.20621]
[1779812567968,46.33,76388.98,0.0,-0.99879,0.0,0.20621]
[1779812570416,46.33,76389.51,0.0,-0.99879,0.0,0.20635]
[1779812570441,46.33,76389.53,0.0,-0.99879,0.0,0.20635]
[1779812571232,46.33,76389.53,0.0,-0.99879,0.0,0.20635]
[1779812571246,46.33,76389.79,0.0,-0.99879,0.0,0.20642]
[1779812571467,46.33,76389.79,0.0,-0.99879,0.0,0.20642]
[1779812576278,46.33,76390.91,0.0,-0.99879,0.0,0.20672]
[1779812576389,46.33,76390.91,0.0,-0.99879,0.0,0.20672]
[1779812576309,46.33,76401.74,0.0,-0.99877,0.0,0.20962]
[1779812576467,46.33,76401.74,0.0,-0.99877,0.0,0.20962]
[1779812576835,46.33,76401.43,0.0,-0.99877,0.0,0.20954]
[1779812580863,46.33,76409.14,0.0,-0.99875,0.0,0.21162]
[1779812582330,46.33,76409.14,0.0,-0.99875,0.0,0.21162]
[1779812582336,46.33,76412.6,0.0,-0.99875,0.0,0.21256]
[1779812582896,46.33,76412.6,0.0,-0.99875,0.0,0.21256]
[1779812582968,46.33,76412.6,0.0,-0.99875,0.0,0.21256]
[1779812583043,46.33,76412.6,0.0,-0.99875,0.0,0.21256]
[1779812583217,46.33,76412.6,0.0,-0.99875,0.0,0.21256]
[1779812583243,46.33,76412.78,0.0,-0.99875,0.0,0.21261]
[1779812584891,46.33,76414.38,0.0,-0.99875,0.0,0.21305]
[1779812585898,46.33,76416.13,0.0,-0.99874,0.0,0.21353]
[1779812586809,46.33,76416.13,0.0,-0.99874,0.0,0.21353]
[1779812586854,46.33,76416.13,0.0,-0.99874,0.0,0.21353]
[1779812586969,46.33,76416.13,0.0,-0.99874,0.0,0.21353]
[1779812587057,46.33,76415.49,0.0,-0.99874,0.0,0.21335]
[1779812590933,46.33,76412.87,0.0,-0.99875,0.0,0.21264]
[1779812592039,46.33,76412.87,0.0,-0.99875,0.0,0.21264]
[1779812592112,46.33,76412.87,0.0,-0.99875,0.0,0.21264]
[1779812592218,46.33,76412.87,0.0,-0.99875,0.0,0.21264]
[1779812592270,46.33,76414.35,0.0,-0.99875,0.0,0.21304]
[1779812592947,46.33,76422.07,0.0,-0.99873,0.0,0.21516]
[1779812593954,46.33,76425.67,0.0,-0.99873,0.0,0.21615]
[1779812594961,46.33,76432.47,0.0,-0.99871,0.0,0.21804]
[1779812595968,46.33,76430.0,0.0,-0.99872,0.0,0.21735]
[1779812596975,46.33,76421.48,0.0,-0.99873,0.0,0.215]
[1779812597703,46.33,76421.48,0.0,-0.99873,0.0,0.215]
[1779812597718,46.33,76421.48,0.0,-0.99873,0.0,0.215]
[1779812597799,46.33,76421.48,0.0,-0.99873,0.0,0.215]
[1779812597967,46.33,76421.48,0.0,-0.99873,0.0,0.215]
[1779812598068,46.33,76418.97,0.0,-0.99874,0.0,0.21431]
[1779812598824,46.33,76418.97,0.0,-0.99874,0.0,0.21431]
[1779812600426,46.33,76419.52,0.0,-0.99874,0.0,0.21446]
[1779812599996,46.33,76417.93,0.0,-0.99874,0.0,0.21402]
[1779812600471,46.33,76417.93,0.0,-0.99874,0.0,0.21402]
[1779812602190,46.33,76418.8,0.0,-0.99874,0.0,0.21426]
[1779812602217,46.33,76418.8,0.0,-0.99874,0.0,0.21426]
[1779812602285,46.33,76414.68,0.0,-0.99874,0.0,0.21313]
[1779812605032,46.33,76413.3,0.0,-0.99875,0.0,0.21275]
[1779812606040,46.33,76396.29,0.0,-0.99878,0.0,0.20816]
[1779812607047,46.33,76399.1,0.0,-0.99877,0.0,0.20891]
[1779812608054,46.33,76386.37,0.0,-0.99879,0.0,0.20552]
[1779812609061,46.33,76385.59,0.0,-0.99879,0.0,0.20531]
[1779812610068,46.33,76373.39,0.0,-0.99881,0.0,0.20211]
[1779812611075,46.33,76371.47,0.0,-0.99882,0.0,0.20117]
[1779812612332,46.33,76371.47,0.0,-0.99882,0.0,0.20117]
[1779812612466,46.33,76371.47,0.0,-0.99882,0.0,0.20117]
[1779812612425,46.33,76371.79,0.0,-0.99882,0.0,0.20125]
[1779812613089,46.33,76370.99,0.0,-0.99882,0.0,0.20104]
[1779812614096,46.33,76374.6,0.0,-0.99882,0.0,0.20198]
[1779812615105,46.33,76378.63,0.0,-0.99881,0.0,0.20303]
[1779812616110,46.33,76388.6,0.0,-0.99879,0.0,0.20566]
[1779812617117,46.33,76389.05,0.0,-0.99879,0.0,0.20578]
[1779812618124,46.33,76400.75,0.0,-0.99877,0.0,0.2089]
[1779812619131,46.33,76403.28,0.0,-0.99877,0.0,0.20958]
[1779812620187,46.33,76403.28,0.0,-0.99877,0.0,0.20958]
[1779812620220,46.33,76403.28,0.0,-0.99877,0.0,0.20958]
[1779812620288,46.33,76405.46,0.0,-0.99876,0.0,0.21017]
[1779812622152,46.33,76402.71,0.0,-0.99877,0.0,0.20943]
[1779812622585,46.33,76402.71,0.0,-0.99877,0.0,0.20943]
[1779812622718,46.33,76402.71,0.0,-0.99877,0.0,0.20943]
[1779812624908,46.33,76402.52,0.0,-0.99877,0.0,0.20938]
[1779812624970,46.33,76402.52,0.0,-0.99877,0.0,0.20938]
[1779812625193,46.33,76404.25,0.0,-0.99877,0.0,0.20984]
[1779812626197,46.33,76416.53,0.0,-0.99874,0.0,0.21318]
[1779812626813,46.33,76416.53,0.0,-0.99874,0.0,0.21318]
[1779812626968,46.33,76416.53,0.0,-0.99874,0.0,0.21318]
[1779812627172,46.33,76416.53,0.0,-0.99874,0.0,0.21318]
[1779812627218,46.33,76416.53,0.0,-0.99874,0.0,0.21318]
[1779812627273,46.33,76418.39,0.0,-0.99874,0.0,0.21369]
[1779812629219,46.33,76421.66,0.0,-0.99874,0.0,0.21458]
[1779812630333,46.33,76430.48,0.0,-0.99872,0.0,0.21702]
[1779812631236,46.33,76426.96,0.0,-0.99873,0.0,0.21605]
[1779812632246,46.33,76420.22,0.0,-0.99874,0.0,0.21419]
[1779812633252,46.33,76402.22,0.0,-0.99877,0.0,0.2093]
[1779812634259,46.33,76400.85,0.0,-0.99877,0.0,0.20893]
[1779812635172,46.33,76400.85,0.0,-0.99877,0.0,0.20893]
[1779812635219,46.33,76400.85,0.0,-0.99877,0.0,0.20893]
[1779812636273,46.33,76396.82,0.0,-0.99878,0.0,0.20785]
[1779812637484,46.33,76396.82,0.0,-0.99878,0.0,0.20785]
[1779812637718,46.33,76397.25,0.0,-0.99878,0.0,0.20796]
[1779812640301,46.33,76403.13,0.0,-0.99877,0.0,0.20954]
[1779812640565,46.33,76403.13,0.0,-0.99877,0.0,0.20954]
[1779812640717,46.33,76403.13,0.0,-0.99877,0.0,0.20954]
[1779812641467,46.33,76403.13,0.0,-0.99877,0.0,0.20954]
[1779812642315,46.33,76403.8,0.0,-0.99877,0.0,0.20972]
[1779812643322,46.33,76408.08,0.0,-0.99876,0.0,0.21088]
[1779812643549,46.33,76408.08,0.0,-0.99876,0.0,0.21088]
[1779812643720,46.33,76408.08,0.0,-0.99876,0.0,0.21088]
[1779812644329,46.33,76411.27,0.0,-0.99875,0.0,0.21174]
[1779812645470,46.33,76411.27,0.0,-0.99875,0.0,0.21174]
[1779812646343,46.33,76410.29,0.0,-0.99875,0.0,0.21148]
[1779812647449,46.33,76410.29,0.0,-0.99875,0.0,0.21148]
[1779812647467,46.33,76410.29,0.0,-0.99875,0.0,0.21148]
[1779812647485,46.33,76401.02,0.0,-0.99877,0.0,0.20897]
[1779812648357,46.33,76400.24,0.0,-0.99877,0.0,0.20876]
[1779812649363,46.33,76403.67,0.0,-0.99877,0.0,0.20969]
[1779812650198,46.33,76403.67,0.0,-0.99877,0.0,0.20969]
[1779812650218,46.33,76403.67,0.0,-0.99877,0.0,0.20969]
[1779812650371,46.33,76404.14,0.0,-0.99877,0.0,0.20981]
[1779812651164,46.33,76404.14,0.0,-0.99877,0.0,0.20981]
[1779812651217,46.33,76404.14,0.0,-0.99877,0.0,0.20981]
[1779812651379,46.33,76405.22,0.0,-0.99876,0.0,0.2101]
[1779812652385,46.33,76406.79,0.0,-0.99876,0.0,0.21053]
[1779812655335,46.33,76407.09,0.0,-0.99876,0.0,0.21061]
[1779812655467,46.33,76407.09,0.0,-0.99876,0.0,0.21061]
[1779812658427,46.33,76401.4,0.0,-0.99877,0.0,0.20908]
[1779812660497,46.33,76401.4,0.0,-0.99877,0.0,0.20908]
[1779812660479,46.33,76405.65,0.0,-0.99876,0.0,0.21022]
[1779812660721,46.33,76405.65,0.0,-0.99876,0.0,0.21022]
[1779812661468,46.33,76405.65,0.0,-0.99876,0.0,0.21022]
[1779812661525,46.33,76404.53,0.0,-0.99876,0.0,0.20992]
[1779812667451,46.33,76404.21,0.0,-0.99877,0.0,0.20983]
[1779812667466,46.33,76404.21,0.0,-0.99877,0.0,0.20983]
[1779812670558,46.33,76405.46,0.0,-0.99876,0.0,0.21017]
[1779812670717,46.33,76405.46,0.0,-0.99876,0.0,0.21017]
[1779812671518,46.33,76405.77,0.0,-0.99877,0.0,0.2098]
[1779812676553,46.33,76405.98,0.0,-0.99876,0.0,0.20986]
[1779812678031,46.33,76405.98,0.0,-0.99876,0.0,0.20986]
[1779812678218,46.33,76405.98,0.0,-0.99876,0.0,0.20986]
[1779812678299,46.33,76400.22,0.0,-0.99877,0.0,0.20831]
[1779812679289,46.33,76400.22,0.0,-0.99877,0.0,0.20831]
[1779812679469,46.33,76400.22,0.0,-0.99877,0.0,0.20831]
[1779812679480,46.33,76396.54,0.0,-0.99878,0.0,0.20732]
[1779812683837,46.33,76395.31,0.0,-0.99878,0.0,0.207]
[1779812683967,46.33,76395.31,0.0,-0.99878,0.0,0.207]
[1779812684068,46.33,76400.0,0.0,-0.99878,0.0,0.20825]
[1779812684609,46.33,76404.86,0.0,-0.99877,0.0,0.20955]
[1779812687111,46.33,76406.42,0.0,-0.99876,0.0,0.20998]
[1779812687218,46.33,76406.42,0.0,-0.99876,0.0,0.20998]
[1779812687319,46.33,76407.71,0.0,-0.99876,0.0,0.21032]
[1779812691543,46.33,76405.39,0.0,-0.99877,0.0,0.2097]
[1779812690651,46.33,76410.39,0.0,-0.99876,0.0,0.21105]
[1779812691658,46.33,76418.59,0.0,-0.99874,0.0,0.21328]
[1779812692665,46.33,76419.69,0.0,-0.99874,0.0,0.21358]
[1779812693655,46.33,76419.69,0.0,-0.99874,0.0,0.21358]
[1779812693718,46.33,76419.69,0.0,-0.99874,0.0,0.21358]
[1779812693756,46.33,76419.83,0.0,-0.99874,0.0,0.21362]
[1779812695470,46.33,76419.83,0.0,-0.99874,0.0,0.21362]
[1779812700721,46.33,76422.26,0.0,-0.99874,0.0,0.21429]
[1779812702469,46.33,76422.26,0.0,-0.99874,0.0,0.21429]
[1779812702569,46.33,76421.95,0.0,-0.99874,0.0,0.2142]
[1779812702748,46.33,76421.95,0.0,-0.99874,0.0,0.2142]
[1779812703745,46.33,76433.58,0.0,-0.99872,0.0,0.21742]
[1779812704643,46.33,76433.58,0.0,-0.99872,0.0,0.21742]
[1779812705468,46.33,76433.58,0.0,-0.99872,0.0,0.21742]
[1779812705548,46.33,76432.42,0.0,-0.99872,0.0,0.2171]
[1779812710793,46.33,76429.37,0.0,-0.99872,0.0,0.21625]
[1779812711801,46.33,76426.09,0.0,-0.99873,0.0,0.21534]
[1779812712808,46.33,76423.5,0.0,-0.99873,0.0,0.21463]
[1779812715274,46.33,76416.79,0.0,-0.99875,0.0,0.21279]
[1779812717469,46.33,76418.08,0.0,-0.99874,0.0,0.21314]
[1779812717570,46.33,76414.78,0.0,-0.99875,0.0,0.21224]
[1779812718058,46.33,76414.78,0.0,-0.99875,0.0,0.21224]
[1779812718220,46.33,76414.78,0.0,-0.99875,0.0,0.21224]
[1779812718265,46.33,76415.49,0.0,-0.99875,0.0,0.21244]
[1779812721870,46.33,76411.27,0.0,-0.99876,0.0,0.21129]
[1779812726906,46.33,76411.77,0.0,-0.99875,0.0,0.21142]
[1779812730155,46.33,76412.79,0.0,-0.99875,0.0,0.2117]
[1779812730218,46.33,76412.79,0.0,-0.99875,0.0,0.2117]
[1779812730526,46.33,76412.79,0.0,-0.99875,0.0,0.2117]
[1779812731599,46.33,76413.05,0.0,-0.99875,0.0,0.21177]
[1779812730934,46.33,76418.95,0.0,-0.99874,0.0,0.21338]
[1779812731641,46.33,76418.95,0.0,-0.99874,0.0,0.21338]
[1779812731718,46.33,76418.95,0.0,-0.99874,0.0,0.21338]
[1779812731941,46.33,76423.39,0.0,-0.99874,0.0,0.21414]
[1779812734203,46.33,76424.04,0.0,-0.99874,0.0,0.21432]
[1779812734218,46.33,76424.04,0.0,-0.99874,0.0,0.21432]
[1779812734250,46.33,76424.04,0.0,-0.99874,0.0,0.21432]
[1779812734467,46.33,76424.04,0.0,-0.99874,0.0,0.21432]
[1779812734568,46.33,76423.1,0.0,-0.99874,0.0,0.21406]
[1779812739248,46.33,76423.2,0.0,-0.99874,0.0,0.21409]
[1779812739467,46.33,76423.2,0.0,-0.99874,0.0,0.21409]
[1779812739503,46.33,76419.31,0.0,-0.99874,0.0,0.21302]
[1779812741651,46.33,76418.94,0.0,-0.99875,0.0,0.21292]
[1779812741717,46.33,76418.94,0.0,-0.99875,0.0,0.21292]
[1779812742505,46.33,76418.94,0.0,-0.99875,0.0,0.21292]
[1779812742510,46.33,76420.22,0.0,-0.99874,0.0,0.21327]
[1779812742719,46.33,76420.22,0.0,-0.99874,0.0,0.21327]
[1779812747574,46.33,76417.65,0.0,-0.99875,0.0,0.21257]
[1779812747718,46.33,76416.71,0.0,-0.99875,0.0,0.21231]
[1779812747733,46.33,76416.71,0.0,-0.99875,0.0,0.21231]
[1779812747966,46.33,76416.71,0.0,-0.99875,0.0,0.21231]
[1779812748175,46.33,76417.36,0.0,-0.99875,0.0,0.21249]
[1779812750082,46.33,76409.53,0.0,-0.99876,0.0,0.21036]
[1779812751014,46.33,76409.53,0.0,-0.99876,0.0,0.21036]
[1779812751055,46.33,76409.53,0.0,-0.99876,0.0,0.21036]
[1779812751218,46.33,76409.53,0.0,-0.99876,0.0,0.21036]
[1779812751318,46.33,76409.02,0.0,-0.99876,0.0,0.21022]
[1779812754110,46.33,76405.42,0.0,-0.99877,0.0,0.20925]
[1779812755116,46.33,76414.47,0.0,-0.99875,0.0,0.2117]
[1779812755765,46.33,76414.47,0.0,-0.99875,0.0,0.2117]
[1779812755810,46.33,76414.47,0.0,-0.99875,0.0,0.2117]
[1779812755967,46.33,76414.47,0.0,-0.99875,0.0,0.2117]
[1779812756124,46.33,76414.19,0.0,-0.99875,0.0,0.21162]
[1779812757542,46.33,76414.35,0.0,-0.99875,0.0,0.21167]
[1779812758138,46.33,76417.72,0.0,-0.99875,0.0,0.21259]
[1779812759145,46.33,76424.74,0.0,-0.99873,0.0,0.21451]
[1779812760040,46.33,76424.74,0.0,-0.99873,0.0,0.21451]
[1779812760210,46.33,76424.74,0.0,-0.99873,0.0,0.21451]
[1779812760219,46.33,76424.74,0.0,-0.99873,0.0,0.21451]
[1779812760307,46.33,76424.72,0.0,-0.99874,0.0,0.2145]
[1779812765045,46.33,76426.4,0.0,-0.99873,0.0,0.21497]
[1779812765051,46.33,76426.4,0.0,-0.99873,0.0,0.21497]
[1779812765218,46.33,76426.4,0.0,-0.99873,0.0,0.21497]
[1779812765261,46.33,76427.61,0.0,-0.99873,0.0,0.2153]
[1779812768506,46.33,76428.89,0.0,-0.99873,0.0,0.21565]
[1779812769215,46.33,76438.58,0.0,-0.99871,0.0,0.21834]
[1779812770221,46.33,76447.92,0.0,-0.99869,0.0,0.22097]
[1779812771229,46.33,76448.31,0.0,-0.99869,0.0,0.22108]
[1779812772497,46.33,76448.31,0.0,-0.99869,0.0,0.22108]
[1779812772681,46.33,76449.47,0.0,-0.99869,0.0,0.22141]
[1779812773165,46.33,76449.47,0.0,-0.99869,0.0,0.22141]
[1779812773242,46.33,76454.21,0.0,-0.99868,0.0,0.22275]
[1779812775257,46.33,76457.25,0.0,-0.99868,0.0,0.22362]
[1779812776264,46.33,76461.52,0.0,-0.99867,0.0,0.22484]
[1779812778282,46.33,76464.49,0.0,-0.99866,0.0,0.22569]
[1779812779285,46.33,76460.32,0.0,-0.99867,0.0,0.22449]
[1779812782266,46.33,76461.52,0.0,-0.99867,0.0,0.22484]
[1779812782467,46.33,76461.52,0.0,-0.99867,0.0,0.22484]
[1779812782956,46.33,76460.44,0.0,-0.99867,0.0,0.22453]
[1779812782966,46.33,76460.44,0.0,-0.99867,0.0,0.22453]
[1779812783313,46.33,76458.91,0.0,-0.99867,0.0,0.22409]
[1779812784320,46.33,76450.28,0.0,-0.99869,0.0,0.22163]
[1779812785266,46.33,76450.28,0.0,-0.99869,0.0,0.22163]
[1779812785489,46.33,76450.28,0.0,-0.99869,0.0,0.22163]
[1779812785508,46.33,76449.68,0.0,-0.99869,0.0,0.22146]
[1779812786334,46.33,76437.52,0.0,-0.99871,0.0,0.21805]
[1779812787361,46.33,76436.41,0.0,-0.99871,0.0,0.21774]
[1779812788349,46.33,76424.25,0.0,-0.99874,0.0,0.21437]
[1779812789356,46.33,76417.48,0.0,-0.99875,0.0,0.21252]
[1779812790363,46.33,76422.8,0.0,-0.99874,0.0,0.21398]
[1779812793513,46.33,76419.64,0.0,-0.99875,0.0,0.21265]
[1779812793717,46.33,76421.52,0.0,-0.99874,0.0,0.21316]
[1779812795398,46.33,76417.27,0.0,-0.99875,0.0,0.21201]
[1779812798162,46.33,76417.09,0.0,-0.99875,0.0,0.21196]
[1779812798226,46.33,76417.09,0.0,-0.99875,0.0,0.21196]
[1779812798419,46.33,76415.84,0.0,-0.99875,0.0,0.21162]
[1779812800433,46.33,76419.97,0.0,-0.99875,0.0,0.21274]
[1779812801122,46.33,76419.97,0.0,-0.99875,0.0,0.21274]
[1779812801217,46.33,76419.97,0.0,-0.99875,0.0,0.21274]
[1779812804213,46.33,76419.12,0.0,-0.99875,0.0,0.21251]
[1779812804270,46.33,76419.12,0.0,-0.99875,0.0,0.21251]
[1779812804470,46.33,76419.12,0.0,-0.99875,0.0,0.21251]
[1779812804568,46.33,76419.03,0.0,-0.99875,0.0,0.21248]
[1779812806475,46.33,76415.28,0.0,-0.99875,0.0,0.21146]
[1779812811511,46.33,76415.65,0.0,-0.99875,0.0,0.21156]
[1779812814538,46.33,76403.94,0.0,-0.99877,0.0,0.2084]
[1779812815545,46.33,76404.2,0.0,-0.99877,0.0,0.20847]
[1779812816050,46.33,76404.2,0.0,-0.99877,0.0,0.20847]
[1779812816110,46.33,76404.2,0.0,-0.99877,0.0,0.20847]
[1779812816218,46.33,76404.2,0.0,-0.99877,0.0,0.20847]
[1779812816551,46.33,76404.14,0.0,-0.99877,0.0,0.20846]
[1779812819573,46.33,76422.23,0.0,-0.99874,0.0,0.21336]
[1779812820240,46.33,76422.23,0.0,-0.99874,0.0,0.21336]
[1779812820580,46.33,76432.83,0.0,-0.99872,0.0,0.21628]
[1779812821587,46.33,76434.39,0.0,-0.99872,0.0,0.21671]
[1779812822594,46.33,76437.46,0.0,-0.99872,0.0,0.21756]
[1779812823367,46.33,76437.46,0.0,-0.99872,0.0,0.21756]
[1779812823430,46.33,76437.46,0.0,-0.99872,0.0,0.21756]
[1779812823472,46.33,76437.46,0.0,-0.99872,0.0,0.21756]
[1779812823601,46.33,76438.2,0.0,-0.99871,0.0,0.21777]
[1779812825615,46.33,76434.48,0.0,-0.99872,0.0,0.21674]
[1779812827599,46.33,76434.68,0.0,-0.99872,0.0,0.21679]
[1779812827649,46.33,76434.68,0.0,-0.99872,0.0,0.21679]
[1779812827651,46.33,76434.96,0.0,-0.99872,0.0,0.21687]
[1779812827717,46.33,76434.96,0.0,-0.99872,0.0,0.21687]
[1779812830650,46.33,76437.6,0.0,-0.99871,0.0,0.2176]
[1779812832755,46.33,76436.74,0.0,-0.99872,0.0,0.21736]
[1779812832795,46.33,76436.74,0.0,-0.99872,0.0,0.21736]
[1779812832968,46.33,76436.74,0.0,-0.99872,0.0,0.21736]
[1779812833672,46.33,76437.28,0.0,-0.99872,0.0,0.21751]
[1779812835685,46.33,76433.44,0.0,-0.99872,0.0,0.21645]
[1779812835898,46.33,76433.44,0.0,-0.99872,0.0,0.21645]
[1779812835969,46.33,76433.44,0.0,-0.99872,0.0,0.21645]
[1779812836692,46.33,76428.24,0.0,-0.99873,0.0,0.21501]
[1779812836836,46.33,76428.24,0.0,-0.99873,0.0,0.21501]
[1779812836967,46.33,76428.24,0.0,-0.99873,0.0,0.21501]
[1779812837699,46.33,76424.72,0.0,-0.99874,0.0,0.21404]
[1779812839776,46.33,76424.64,0.0,-0.99874,0.0,0.21402]
[1779812839967,46.33,76424.64,0.0,-0.99874,0.0,0.21402]
[1779812840717,46.33,76424.64,0.0,-0.99874,0.0,0.21402]
[1779812840720,46.33,76425.18,0.0,-0.99874,0.0,0.21417]
[1779812842893,46.33,76425.63,0.0,-0.99874,0.0,0.21429]
[1779812847007,46.33,76405.83,0.0,-0.99877,0.0,0.20891]
[1779812847806,46.33,76384.5,0.0,-0.99881,0.0,0.20325]
[1779812848806,46.33,76385.68,0.0,-0.9988,0.0,0.20356]
[1779812850820,46.33,76380.03,0.0,-0.99881,0.0,0.20208]
[1779812854133,46.33,76380.09,0.0,-0.99882,0.0,0.20165]
[1779812854174,46.33,76380.09,0.0,-0.99882,0.0,0.20165]
[1779812854218,46.33,76380.09,0.0,-0.99882,0.0,0.20165]
[1779812854271,46.33,76380.33,0.0,-0.99882,0.0,0.20172]
[1779812856865,46.33,76390.37,0.0,-0.9988,0.0,0.20435]
[1779812857869,46.33,76391.33,0.0,-0.9988,0.0,0.2046]
[1779812860656,46.33,76391.24,0.0,-0.9988,0.0,0.20458]
[1779812860718,46.33,76391.24,0.0,-0.9988,0.0,0.20458]
[1779812860868,46.33,76391.02,0.0,-0.9988,0.0,0.20452]
[1779812860967,46.33,76391.02,0.0,-0.9988,0.0,0.20452]
[1779812861030,46.33,76391.88,0.0,-0.9988,0.0,0.20475]
[1779812864919,46.33,76397.95,0.0,-0.99879,0.0,0.20636]
[1779812865926,46.33,76400.42,0.0,-0.99878,0.0,0.20701]
[1779812867072,46.33,76400.42,0.0,-0.99878,0.0,0.20701]
[1779812867217,46.33,76400.42,0.0,-0.99878,0.0,0.20701]
[1779812867798,46.33,76399.98,0.0,-0.99878,0.0,0.2069]
[1779812871204,46.33,76401.96,0.0,-0.99878,0.0,0.20742]
[1779812871211,46.33,76401.96,0.0,-0.99878,0.0,0.20742]
[1779812871218,46.33,76401.96,0.0,-0.99878,0.0,0.20742]
[1779812871255,46.33,76404.2,0.0,-0.99878,0.0,0.20802]
[1779812877004,46.33,76403.44,0.0,-0.99878,0.0,0.20782]
[1779812879230,46.33,76403.28,0.0,-0.99878,0.0,0.20778]
[1779812879277,46.33,76403.28,0.0,-0.99878,0.0,0.20778]
[1779812879467,46.33,76403.28,0.0,-0.99878,0.0,0.20778]
[1779812879568,46.33,76403.28,0.0,-0.99878,0.0,0.20778]
[1779812883050,46.33,76410.99,0.0,-0.99876,0.0,0.20985]
[1779812884516,46.33,76410.99,0.0,-0.99876,0.0,0.20985]
[1779812884656,46.33,76410.99,0.0,-0.99876,0.0,0.20985]
[1779812884718,46.33,76410.99,0.0,-0.99876,0.0,0.20985]
[1779812884757,46.33,76413.08,0.0,-0.99876,0.0,0.21041]
[1779812885066,46.33,76415.57,0.0,-0.99876,0.0,0.21109]
[1779812886073,46.33,76410.06,0.0,-0.99877,0.0,0.2096]
[1779812887080,46.33,76413.75,0.0,-0.99876,0.0,0.21059]
[1779812888092,46.33,76390.36,0.0,-0.9988,0.0,0.20435]
[1779812889096,46.33,76397.86,0.0,-0.99879,0.0,0.20633]
[1779812890726,46.33,76397.86,0.0,-0.99879,0.0,0.20633]
[1779812890103,46.33,76400.69,0.0,-0.99878,0.0,0.20708]
[1779812890922,46.33,76400.69,0.0,-0.99878,0.0,0.20708]
[1779812890969,46.33,76400.69,0.0,-0.99878,0.0,0.20708]
[1779812891110,46.33,76401.14,0.0,-0.99878,0.0,0.2072]
[1779812892003,46.33,76401.14,0.0,-0.99878,0.0,0.2072]
[1779812892224,46.33,76401.14,0.0,-0.99878,0.0,0.2072]
[1779812892325,46.33,76410.01,0.0,-0.99877,0.0,0.20958]
[1779812893084,46.33,76410.01,0.0,-0.99877,0.0,0.20958]
[1779812893217,46.33,76410.01,0.0,-0.99877,0.0,0.20958]
[1779812893318,46.33,76410.68,0.0,-0.99876,0.0,0.20976]
[1779812895138,46.33,76423.8,0.0,-0.99874,0.0,0.21333]
[1779812896145,46.33,76425.94,0.0,-0.99874,0.0,0.21392]
[1779812896945,46.33,76425.94,0.0,-0.99874,0.0,0.21392]
[1779812896970,46.33,76425.94,0.0,-0.99874,0.0,0.21392]
[1779812897082,46.33,76425.94,0.0,-0.99874,0.0,0.21392]
[1779812897217,46.33,76425.94,0.0,-0.99874,0.0,0.21392]
[1779812897224,46.33,76418.06,0.0,-0.99875,0.0,0.21176]
[1779812899779,46.33,76419.29,0.0,-0.99875,0.0,0.2121]
[1779812899207,46.33,76412.58,0.0,-0.99876,0.0,0.21028]
[1779812900184,46.33,76394.39,0.0,-0.99879,0.0,0.20541]
[1779812901191,46.33,76396.63,0.0,-0.99879,0.0,0.206]
[1779812902202,46.33,76374.18,0.0,-0.99883,0.0,0.20012]
[1779812903300,46.33,76374.18,0.0,-0.99883,0.0,0.20012]
[1779812903336,46.33,76367.4,0.0,-0.99884,0.0,0.19837]
[1779812904219,46.33,76372.06,0.0,-0.99883,0.0,0.19957]
[1779812906246,46.33,76376.28,0.0,-0.99882,0.0,0.20066]
[1779812907251,46.33,76382.13,0.0,-0.99881,0.0,0.20219]
[1779812909380,46.33,76384.08,0.0,-0.99881,0.0,0.2027]
[1779812909429,46.33,76385.96,0.0,-0.99881,0.0,0.20319]
[1779812911470,46.33,76386.31,0.0,-0.99881,0.0,0.20328]
[1779812912292,46.33,76390.93,0.0,-0.9988,0.0,0.20405]
[1779812913506,46.33,76390.93,0.0,-0.9988,0.0,0.20405]
[1779812913721,46.33,76390.93,0.0,-0.9988,0.0,0.20405]
[1779812913779,46.33,76391.7,0.0,-0.9988,0.0,0.20426]
[1779812915313,46.33,76407.14,0.0,-0.99877,0.0,0.20836]
[1779812917369,46.33,76408.41,0.0,-0.99877,0.0,0.2087]
[1779812917468,46.33,76408.41,0.0,-0.99877,0.0,0.2087]
[1779812917683,46.33,76408.41,0.0,-0.99877,0.0,0.2087]
[1779812917717,46.33,76408.41,0.0,-0.99877,0.0,0.2087]
[1779812917753,46.33,76408.89,0.0,-0.99877,0.0,0.20883]
[1779812918365,46.33,76413.05,0.0,-0.99876,0.0,0.20995]
[1779812921357,46.33,76417.39,0.0,-0.99876,0.0,0.21112]
[1779812923005,46.33,76418.32,0.0,-0.99875,0.0,0.21138]
[1779812923217,46.33,76418.32,0.0,-0.99875,0.0,0.21138]
[1779812926655,46.33,76420.3,0.0,-0.99875,0.0,0.21192]
[1779812926716,46.33,76420.3,0.0,-0.99875,0.0,0.21192]
[1779812926746,46.33,76419.5,0.0,-0.99875,0.0,0.2117]
[1779812928015,46.33,76420.52,0.0,-0.99875,0.0,0.21198]
[1779812928218,46.33,76420.52,0.0,-0.99875,0.0,0.21198]
[1779812931449,46.33,76420.16,0.0,-0.99875,0.0,0.21188]
[1779812931467,46.33,76420.16,0.0,-0.99875,0.0,0.21188]
[1779812931510,46.33,76419.94,0.0,-0.99875,0.0,0.21182]
[1779812932435,46.33,76422.68,0.0,-0.99875,0.0,0.21256]
[1779812934456,46.33,76422.34,0.0,-0.99875,0.0,0.21247]
[1779812934467,46.33,76422.34,0.0,-0.99875,0.0,0.21247]
[1779812935456,46.33,76425.27,0.0,-0.99874,0.0,0.21327]
[1779812939824,46.33,76425.04,0.0,-0.99874,0.0,0.21321]
[1779812939484,46.33,76427.18,0.0,-0.99874,0.0,0.2138]
[1779812939967,46.33,76427.18,0.0,-0.99874,0.0,0.2138]
[1779812940072,46.33,76427.18,0.0,-0.99874,0.0,0.2138]
[1779812940217,46.33,76427.18,0.0,-0.99874,0.0,0.2138]
[1779812941498,46.33,76427.21,0.0,-0.99874,0.0,0.2138]
[1779812944874,46.33,76427.81,0.0,-0.99874,0.0,0.21397]
[1779812944967,46.33,76427.81,0.0,-0.99874,0.0,0.21397]
[1779812945516,46.33,76427.81,0.0,-0.99874,0.0,0.21397]
[1779812945718,46.33,76427.81,0.0,-0.99874,0.0,0.21397]
[1779812945757,46.33,76429.93,0.0,-0.99873,0.0,0.21455]
[1779812947397,46.33,76430.04,0.0,-0.99873,0.0,0.21458]
[1779812951519,46.33,76430.59,0.0,-0.99873,0.0,0.21473]
[1779812951718,46.33,76430.59,0.0,-0.99873,0.0,0.21473]
[1779812951765,46.33,76435.26,0.0,-0.99872,0.0,0.21602]
[1779812951875,46.33,76435.26,0.0,-0.99872,0.0,0.21602]
[1779812951977,46.33,76435.26,0.0,-0.99872,0.0,0.21602]
[1779812953582,46.33,76435.51,0.0,-0.99872,0.0,0.21609]
[1779812954588,46.33,76439.52,0.0,-0.99872,0.0,0.2172]
[1779812955409,46.33,76439.52,0.0,-0.99872,0.0,0.2172]
[1779812955473,46.33,76439.52,0.0,-0.99872,0.0,0.2172]
[1779812960631,46.33,76439.26,0.0,-0.99872,0.0,0.21713]
[1779812964231,46.33,76440.16,0.0,-0.99872,0.0,0.21738]
[1779812964470,46.33,76440.16,0.0,-0.99872,0.0,0.21738]
[1779812965666,46.33,76444.23,0.0,-0.99871,0.0,0.21852]
[1779812965922,46.33,76444.23,0.0,-0.99871,0.0,0.21852]
[1779812965967,46.33,76444.23,0.0,-0.99871,0.0,0.21852]
[1779812966673,46.33,76443.7,0.0,-0.99871,0.0,0.21837]
[1779812968687,46.33,76441.47,0.0,-0.99871,0.0,0.21775]
[1779812972988,46.33,76440.17,0.0,-0.99872,0.0,0.21692]
[1779812973217,46.33,76440.17,0.0,-0.99872,0.0,0.21692]
[1779812973722,46.33,76442.57,0.0,-0.99871,0.0,0.21759]
[1779812977599,46.33,76443.01,0.0,-0.99871,0.0,0.21771]
[1779812977718,46.33,76443.01,0.0,-0.99871,0.0,0.21771]
[1779812977752,46.33,76441.64,0.0,-0.99872,0.0,0.21733]
[1779812977968,46.33,76441.64,0.0,-0.99872,0.0,0.21733]
[1779812983795,46.33,76442.72,0.0,-0.99871,0.0,0.21763]
[1779812988830,46.33,76443.34,0.0,-0.99871,0.0,0.2178]
[1779812989275,46.33,76443.34,0.0,-0.99871,0.0,0.2178]
[1779812989472,46.33,76443.34,0.0,-0.99871,0.0,0.2178]
[1779812989957,46.33,76443.15,0.0,-0.99871,0.0,0.21775]
[1779812989968,46.33,76443.15,0.0,-0.99871,0.0,0.21775]
[1779812990844,46.33,76443.23,0.0,-0.99871,0.0,0.21777]
[1779812991851,46.33,76439.49,0.0,-0.99872,0.0,0.21673]
[1779812994872,46.33,76442.7,0.0,-0.99871,0.0,0.21762]
[1779812994939,46.33,76442.7,0.0,-0.99871,0.0,0.21762]
[1779812994968,46.33,76442.7,0.0,-0.99871,0.0,0.21762]
[1779812997373,46.33,76445.15,0.0,-0.99871,0.0,0.21831]
[1779812997467,46.33,76445.15,0.0,-0.99871,0.0,0.21831]
[1779812997895,46.33,76445.98,0.0,-0.99871,0.0,0.21854]
[1779812999557,46.33,76445.98,0.0,-0.99871,0.0,0.21854]
[1779812999717,46.33,76445.98,0.0,-0.99871,0.0,0.21854]
[1779813002325,46.33,76445.23,0.0,-0.99871,0.0,0.21833]
[1779813003519,46.33,76434.03,0.0,-0.99873,0.0,0.21522]
[1779813003959,46.33,76443.06,0.0,-0.99871,0.0,0.21772]
[1779813006162,46.33,76443.76,0.0,-0.99871,0.0,0.21792]
[1779813011527,46.33,76444.77,0.0,-0.99871,0.0,0.2182]
[1779813011717,46.33,76444.77,0.0,-0.99871,0.0,0.2182]
[1779813012014,46.33,76441.69,0.0,-0.99872,0.0,0.21734]
[1779813015381,46.33,76442.34,0.0,-0.99871,0.0,0.21752]
[1779813015470,46.33,76442.34,0.0,-0.99871,0.0,0.21752]
[1779813015522,46.33,76442.32,0.0,-0.99871,0.0,0.21752]
[1779813016450,46.33,76442.32,0.0,-0.99871,0.0,0.21752]
[1779813016467,46.33,76442.32,0.0,-0.99871,0.0,0.21752]
[1779813018055,46.33,76439.3,0.0,-0.99872,0.0,0.21668]
[1779813019461,46.33,76439.3,0.0,-0.99872,0.0,0.21668]
[1779813019467,46.33,76439.3,0.0,-0.99872,0.0,0.21668]
[1779813019609,46.33,76441.26,0.0,-0.99872,0.0,0.21722]
[1779813025104,46.33,76442.5,0.0,-0.99871,0.0,0.21757]
[1779813030139,46.33,76440.84,0.0,-0.99872,0.0,0.21711]
[1779813033592,46.33,76442.41,0.0,-0.99872,0.0,0.21708]
[1779813034217,46.33,76442.41,0.0,-0.99872,0.0,0.21708]
[1779813035174,46.33,76445.55,0.0,-0.99871,0.0,0.21795]
[1779813037875,46.33,76445.74,0.0,-0.99871,0.0,0.218]
[1779813037967,46.33,76445.77,0.0,-0.99871,0.0,0.21801]
[1779813038096,46.33,76445.77,0.0,-0.99871,0.0,0.21801]
[1779813038221,46.33,76445.77,0.0,-0.99871,0.0,0.21801]
[1779813038306,46.33,76445.85,0.0,-0.99871,0.0,0.21803]
[1779813039202,46.33,76451.52,0.0,-0.9987,0.0,0.21962]
[1779813041216,46.33,76460.61,0.0,-0.99868,0.0,0.22219]
[1779813042223,46.33,76476.53,0.0,-0.99866,0.0,0.22675]
[1779813043230,46.33,76481.42,0.0,-0.99865,0.0,0.22817]
[1779813044237,46.33,76480.25,0.0,-0.99865,0.0,0.22783]
[1779813046839,46.33,76481.54,0.0,-0.99865,0.0,0.2282]
[1779813046869,46.33,76480.88,0.0,-0.99865,0.0,0.22801]
[1779813046968,46.33,76480.88,0.0,-0.99865,0.0,0.22801]
[1779813047258,46.33,76481.77,0.0,-0.99865,0.0,0.22827]
[1779813047976,46.33,76481.77,0.0,-0.99865,0.0,0.22827]
[1779813048219,46.33,76481.77,0.0,-0.99865,0.0,0.22827]
[1779813050279,46.33,76479.52,0.0,-0.99865,0.0,0.22762]
[1779813052412,46.33,76481.28,0.0,-0.99865,0.0,0.22813]
[1779813053300,46.33,76478.37,0.0,-0.99865,0.0,0.22728]
[1779813054307,46.33,76476.31,0.0,-0.99866,0.0,0.22669]
[1779813055315,46.33,76465.95,0.0,-0.99867,0.0,0.22371]
[1779813056321,46.33,76460.34,0.0,-0.99869,0.0,0.22211]
[1779813057328,46.33,76460.49,0.0,-0.99868,0.0,0.22216]
[1779813059343,46.33,76451.35,0.0,-0.9987,0.0,0.21957]
[1779813060350,46.33,76451.09,0.0,-0.9987,0.0,0.2195]
[1779813061251,46.33,76451.09,0.0,-0.9987,0.0,0.2195]
[1779813061476,46.33,76451.09,0.0,-0.9987,0.0,0.2195]
[1779813061554,46.33,76452.13,0.0,-0.9987,0.0,0.21979]
[1779813062705,46.33,76452.13,0.0,-0.9987,0.0,0.21979]
[1779813062717,46.33,76452.13,0.0,-0.9987,0.0,0.21979]
[1779813063379,46.33,76446.24,0.0,-0.99871,0.0,0.21814]
[1779813064383,46.33,76434.31,0.0,-0.99873,0.0,0.21483]
[1779813065390,46.33,76433.51,0.0,-0.99873,0.0,0.21461]
[1779813066397,46.33,76430.88,0.0,-0.99874,0.0,0.21389]
[1779813071045,46.33,76430.86,0.0,-0.99874,0.0,0.21388]
[1779813071217,46.33,76430.86,0.0,-0.99874,0.0,0.21388]
[1779813071432,46.33,76432.45,0.0,-0.99873,0.0,0.21432]
[1779813072489,46.33,76429.54,0.0,-0.99874,0.0,0.21352]
[1779813073629,46.33,76429.54,0.0,-0.99874,0.0,0.21352]
[1779813073659,46.33,76413.71,0.0,-0.99877,0.0,0.20922]
[1779813074460,46.33,76415.28,0.0,-0.99876,0.0,0.20964]
[1779813075467,46.33,76421.34,0.0,-0.99875,0.0,0.21128]
[1779813076389,46.33,76421.34,0.0,-0.99875,0.0,0.21128]
[1779813076475,46.33,76421.94,0.0,-0.99875,0.0,0.21145]
[1779813080503,46.33,76429.02,0.0,-0.99874,0.0,0.21338]
[1779813083042,46.33,76429.28,0.0,-0.99874,0.0,0.21345]
[1779813083081,46.33,76429.28,0.0,-0.99874,0.0,0.21345]
[1779813083217,46.33,76429.28,0.0,-0.99874,0.0,0.21345]
[1779813088562,46.33,76438.93,0.0,-0.99872,0.0,0.21611]
[1779813089964,46.33,76438.93,0.0,-0.99872,0.0,0.21611]
[1779813090006,46.33,76439.72,0.0,-0.99872,0.0,0.21633]
[1779813090221,46.33,76439.72,0.0,-0.99872,0.0,0.21633]
[1779813090625,46.33,76439.93,0.0,-0.99872,0.0,0.21639]
[1779813091745,46.33,76439.93,0.0,-0.99872,0.0,0.21639]
[1779813091812,46.33,76421.36,0.0,-0.99876,0.0,0.21083]
[1779813092598,46.33,76420.08,0.0,-0.99876,0.0,0.21049]
[1779813093605,46.33,76416.67,0.0,-0.99876,0.0,0.20956]
[1779813094681,46.33,76416.67,0.0,-0.99876,0.0,0.20956]
[1779813094728,46.33,76419.89,0.0,-0.99876,0.0,0.21043]
[1779813095134,46.33,76419.89,0.0,-0.99876,0.0,0.21043]
[1779813095222,46.33,76419.89,0.0,-0.99876,0.0,0.21043]
[1779813097633,46.33,76416.33,0.0,-0.99877,0.0,0.20947]
[1779813098631,46.33,76416.33,0.0,-0.99877,0.0,0.20947]
[1779813098718,46.33,76416.33,0.0,-0.99877,0.0,0.20947]
[1779813104176,46.33,76415.58,0.0,-0.99877,0.0,0.20927]
[1779813104219,46.33,76415.58,0.0,-0.99877,0.0,0.20927]
[1779813106704,46.33,76400.27,0.0,-0.99879,0.0,0.20518]
[1779813107711,46.33,76405.74,0.0,-0.99878,0.0,0.20664]
[1779813108611,46.33,76405.74,0.0,-0.99878,0.0,0.20664]
[1779813108718,46.33,76406.18,0.0,-0.99878,0.0,0.20675]
[1779813109611,46.33,76406.18,0.0,-0.99878,0.0,0.20675]
[1779813109725,46.33,76411.17,0.0,-0.99877,0.0,0.20809]
[1779813110495,46.33,76411.17,0.0,-0.99877,0.0,0.20809]
[1779813110722,46.33,76411.17,0.0,-0.99877,0.0,0.20809]
[1779813111881,46.33,76411.77,0.0,-0.99877,0.0,0.20825]
[1779813111983,46.33,76410.15,0.0,-0.99878,0.0,0.20781]
[1779813116774,46.33,76416.56,0.0,-0.99877,0.0,0.20954]
[1779813117781,46.33,76422.89,0.0,-0.99875,0.0,0.21125]
[1779813118808,46.33,76422.89,0.0,-0.99875,0.0,0.21125]
[1779813118967,46.33,76422.89,0.0,-0.99875,0.0,0.21125]
[1779813119011,46.33,76423.93,0.0,-0.99875,0.0,0.21153]
[1779813120253,46.33,76425.03,0.0,-0.99875,0.0,0.21183]
[1779813120467,46.33,76425.03,0.0,-0.99875,0.0,0.21183]
[1779813121809,46.33,76436.43,0.0,-0.99873,0.0,0.21495]
[1779813122816,46.33,76425.72,0.0,-0.99875,0.0,0.21202]
[1779813123575,46.33,76425.72,0.0,-0.99875,0.0,0.21202]
[1779813123717,46.33,76425.72,0.0,-0.99875,0.0,0.21202]
[1779813123823,46.33,76424.72,0.0,-0.99875,0.0,0.21175]
[1779813124785,46.33,76424.72,0.0,-0.99875,0.0,0.21175]
[1779813124968,46.33,76424.72,0.0,-0.99875,0.0,0.21175]
[1779813127851,46.33,76432.66,0.0,-0.99874,0.0,0.21392]
[1779813128912,46.33,76432.66,0.0,-0.99874,0.0,0.21392]
[1779813128959,46.33,76432.66,0.0,-0.99874,0.0,0.21392]
[1779813129026,46.33,76439.17,0.0,-0.99873,0.0,0.21571]
[1779813130872,46.33,76442.71,0.0,-0.99872,0.0,0.21669]
[1779813131648,46.33,76442.71,0.0,-0.99872,0.0,0.21669]
[1779813131719,46.33,76442.71,0.0,-0.99872,0.0,0.21669]
[1779813131879,46.33,76440.43,0.0,-0.99872,0.0,0.21606]
[1779813132577,46.33,76440.43,0.0,-0.99872,0.0,0.21606]
[1779813132717,46.33,76440.43,0.0,-0.99872,0.0,0.21606]
[1779813132886,46.33,76439.7,0.0,-0.99872,0.0,0.21586]
[1779813134753,46.33,76440.4,0.0,-0.99872,0.0,0.21605]
[1779813134970,46.33,76440.4,0.0,-0.99872,0.0,0.21605]
[1779813136914,46.33,76436.96,0.0,-0.99873,0.0,0.2151]
[1779813139103,46.33,76436.69,0.0,-0.99873,0.0,0.21503]
[1779813139220,46.33,76436.69,0.0,-0.99873,0.0,0.21503]
[1779813139935,46.33,76434.97,0.0,-0.99873,0.0,0.21455]
[1779813141050,46.33,76434.97,0.0,-0.99873,0.0,0.21455]
[1779813140942,46.33,76437.95,0.0,-0.99873,0.0,0.21537]
[1779813141217,46.33,76437.95,0.0,-0.99873,0.0,0.21537]
[1779813141949,46.33,76443.99,0.0,-0.99872,0.0,0.21705]
[1779813142956,46.33,76447.21,0.0,-0.99871,0.0,0.21795]
[1779813143963,46.33,76436.76,0.0,-0.99873,0.0,0.21504]
[1779813144798,46.33,76436.76,0.0,-0.99873,0.0,0.21504]
[1779813144968,46.33,76436.76,0.0,-0.99873,0.0,0.21504]
[1779813144970,46.33,76431.45,0.0,-0.99874,0.0,0.21358]
[1779813145495,46.33,76431.45,0.0,-0.99874,0.0,0.21358]
[1779813145717,46.33,76431.45,0.0,-0.99874,0.0,0.21358]
[1779813146988,46.33,76422.76,0.0,-0.99875,0.0,0.21121]
[1779813147272,46.33,76422.76,0.0,-0.99875,0.0,0.21121]
[1779813147469,46.33,76422.76,0.0,-0.99875,0.0,0.21121]
[1779813147996,46.33,76422.43,0.0,-0.99876,0.0,0.21112]
[1779813151017,46.33,76425.12,0.0,-0.99875,0.0,0.2114]
[1779813151678,46.33,76425.12,0.0,-0.99875,0.0,0.2114]
[1779813151716,46.33,76425.12,0.0,-0.99875,0.0,0.2114]
[1779813152027,46.33,76424.46,0.0,-0.99875,0.0,0.21122]
[1779813153033,46.33,76430.41,0.0,-0.99874,0.0,0.21284]
[1779813153593,46.33,76430.41,0.0,-0.99874,0.0,0.21284]
[1779813153718,46.33,76430.41,0.0,-0.99874,0.0,0.21284]
[1779813154042,46.33,76431.57,0.0,-0.99874,0.0,0.21316]
[1779813155676,46.33,76431.59,0.0,-0.99874,0.0,0.21316]
[1779813156040,46.33,76431.59,0.0,-0.99874,0.0,0.21316]
[1779813156055,46.33,76433.32,0.0,-0.99874,0.0,0.21364]
[1779813156217,46.33,76433.32,0.0,-0.99874,0.0,0.21364]
[1779813157062,46.33,76434.61,0.0,-0.99874,0.0,0.21399]
[1779813157470,46.33,76434.61,0.0,-0.99874,0.0,0.21399]
[1779813158069,46.33,76436.4,0.0,-0.99873,0.0,0.21448]
[1779813158565,46.33,76436.4,0.0,-0.99873,0.0,0.21448]
[1779813158717,46.33,76436.4,0.0,-0.99873,0.0,0.21448]
[1779813160094,46.33,76425.27,0.0,-0.99875,0.0,0.21144]
[1779813160470,46.33,76425.27,0.0,-0.99875,0.0,0.21144]
[1779813160560,46.33,76425.27,0.0,-0.99875,0.0,0.21144]
[1779813161590,46.33,76423.7,0.0,-0.99876,0.0,0.21101]
[1779813162552,46.33,76423.7,0.0,-0.99876,0.0,0.21101]
[1779813162609,46.33,76423.64,0.0,-0.99876,0.0,0.211]
[1779813163115,46.33,76408.82,0.0,-0.99878,0.0,0.20701]
[1779813164181,46.33,76408.89,0.0,-0.99878,0.0,0.20703]
[1779813165924,46.33,76408.89,0.0,-0.99878,0.0,0.20703]
[1779813166022,46.33,76410.77,0.0,-0.99878,0.0,0.20753]
[1779813166553,46.33,76410.77,0.0,-0.99878,0.0,0.20753]
[1779813170812,46.33,76412.34,0.0,-0.99878,0.0,0.20795]
[1779813171669,46.33,76411.7,0.0,-0.99878,0.0,0.20778]
[1779813171717,46.33,76411.7,0.0,-0.99878,0.0,0.20778]
[1779813172719,46.33,76411.7,0.0,-0.99878,0.0,0.20778]
[1779813172821,46.33,76412.11,0.0,-0.99878,0.0,0.20789]
[1779813173224,46.33,76414.86,0.0,-0.99877,0.0,0.20862]
[1779813174650,46.33,76414.86,0.0,-0.99877,0.0,0.20862]
[1779813174719,46.33,76414.86,0.0,-0.99877,0.0,0.20862]
[1779813176245,46.33,76421.84,0.0,-0.99876,0.0,0.21051]
[1779813177790,46.33,76421.84,0.0,-0.99876,0.0,0.21051]
[1779813177968,46.33,76421.84,0.0,-0.99876,0.0,0.21051]
[1779813178007,46.33,76425.43,0.0,-0.99875,0.0,0.21148]
[1779813178133,46.33,76425.43,0.0,-0.99875,0.0,0.21148]
[1779813178217,46.33,76425.43,0.0,-0.99875,0.0,0.21148]
[1779813178431,46.33,76426.5,0.0,-0.99875,0.0,0.21177]
[1779813184302,46.33,76435.9,0.0,-0.99873,0.0,0.21435]
[1779813185329,46.33,76442.29,0.0,-0.99872,0.0,0.21611]
[1779813186748,46.33,76442.29,0.0,-0.99872,0.0,0.21611]
[1779813186967,46.33,76442.29,0.0,-0.99872,0.0,0.21611]
[1779813187068,46.33,76443.58,0.0,-0.99872,0.0,0.21647]
[1779813188086,46.33,76443.58,0.0,-0.99872,0.0,0.21647]
[1779813188217,46.33,76443.91,0.0,-0.99872,0.0,0.21656]
[1779813188336,46.33,76444.02,0.0,-0.99872,0.0,0.21659]
[1779813189708,46.33,76444.02,0.0,-0.99872,0.0,0.21659]
[1779813189854,46.33,76441.36,0.0,-0.99872,0.0,0.21585]
[1779813190481,46.33,76431.61,0.0,-0.99874,0.0,0.21317]
[1779813192374,46.33,76432.77,0.0,-0.99874,0.0,0.21349]
[1779813193220,46.33,76432.77,0.0,-0.99874,0.0,0.21349]
[1779813193247,46.33,76432.77,0.0,-0.99874,0.0,0.21349]
[1779813195218,46.33,76432.7,0.0,-0.99874,0.0,0.21347]
[1779813196038,46.33,76432.7,0.0,-0.99874,0.0,0.21347]
[1779813196139,46.33,76432.74,0.0,-0.99874,0.0,0.21348]
[1779813196217,46.33,76432.74,0.0,-0.99874,0.0,0.21348]
[1779813198425,46.33,76441.28,0.0,-0.99872,0.0,0.21583]
[1779813200060,46.33,76441.28,0.0,-0.99872,0.0,0.21583]
[1779813200128,46.33,76468.97,0.0,-0.99867,0.0,0.22362]
[1779813200439,46.33,76462.25,0.0,-0.99869,0.0,0.2217]
[1779813201446,46.33,76454.93,0.0,-0.9987,0.0,0.21964]
[1779813202658,46.33,76454.93,0.0,-0.9987,0.0,0.21964]
[1779813202754,46.33,76455.98,0.0,-0.9987,0.0,0.21993]
[1779813203461,46.33,76463.38,0.0,-0.99869,0.0,0.22202]
[1779813204721,46.33,76463.38,0.0,-0.99869,0.0,0.22202]
[1779813204775,46.33,76462.79,0.0,-0.99869,0.0,0.22186]
[1779813206718,46.33,76461.15,0.0,-0.99869,0.0,0.22139]
[1779813206820,46.33,76470.42,0.0,-0.99867,0.0,0.22403]
[1779813209113,46.33,76469.04,0.0,-0.99867,0.0,0.22364]
[1779813208497,46.33,76469.55,0.0,-0.99867,0.0,0.22378]
[1779813209221,46.33,76469.55,0.0,-0.99867,0.0,0.22378]
[1779813209504,46.33,76466.7,0.0,-0.99868,0.0,0.22297]
[1779813210511,46.33,76463.72,0.0,-0.99868,0.0,0.22212]
[1779813212525,46.33,76464.78,0.0,-0.99869,0.0,0.22195]
[1779813215546,46.33,76460.37,0.0,-0.99869,0.0,0.2207]
[1779813217167,46.33,76468.36,0.0,-0.99868,0.0,0.22296]
[1779813217547,46.33,76468.36,0.0,-0.99868,0.0,0.22296]
[1779813217718,46.33,76468.36,0.0,-0.99868,0.0,0.22296]
[1779813217792,46.33,76467.47,0.0,-0.99868,0.0,0.22271]
[1779813218897,46.33,76467.47,0.0,-0.99868,0.0,0.22271]
[1779813218966,46.33,76467.47,0.0,-0.99868,0.0,0.22271]
[1779813218998,46.33,76468.47,0.0,-0.99868,0.0,0.223]
[1779813221824,46.33,76470.0,0.0,-0.99868,0.0,0.22343]
[1779813221974,46.33,76470.0,0.0,-0.99868,0.0,0.22343]
[1779813222048,46.33,76474.63,0.0,-0.99867,0.0,0.22476]
[1779813224615,46.33,76479.11,0.0,-0.99866,0.0,0.22605]
[1779813226818,46.33,76478.77,0.0,-0.99866,0.0,0.22595]
[1779813226968,46.33,76478.77,0.0,-0.99866,0.0,0.22595]
[1779813227367,46.33,76479.98,0.0,-0.99866,0.0,0.2263]
[1779813227467,46.33,76479.98,0.0,-0.99866,0.0,0.2263]
[1779813227636,46.33,76481.46,0.0,-0.99865,0.0,0.22672]
[1779813229654,46.33,76481.64,0.0,-0.99865,0.0,0.22678]
[1779813231935,46.33,76483.76,0.0,-0.99865,0.0,0.22739]
[1779813231966,46.33,76483.76,0.0,-0.99865,0.0,0.22739]
[1779813233939,46.33,76480.43,0.0,-0.99866,0.0,0.22643]
[1779813237591,46.33,76481.01,0.0,-0.99866,0.0,0.22659]
[1779813237717,46.33,76481.01,0.0,-0.99866,0.0,0.22659]
[1779813237974,46.33,76480.9,0.0,-0.99866,0.0,0.22656]
[1779813240727,46.33,76478.45,0.0,-0.99866,0.0,0.22586]
[1779813244755,46.33,76481.77,0.0,-0.99865,0.0,0.22681]
[1779813245762,46.33,76490.82,0.0,-0.99864,0.0,0.22945]
[1779813246602,46.33,76490.82,0.0,-0.99864,0.0,0.22945]
[1779813246720,46.33,76490.82,0.0,-0.99864,0.0,0.22945]
[1779813246769,46.33,76489.36,0.0,-0.99864,0.0,0.22902]
[1779813249153,46.33,76488.82,0.0,-0.99864,0.0,0.22886]
[1779813249169,46.33,76486.87,0.0,-0.99864,0.0,0.22829]
[1779813249217,46.33,76486.87,0.0,-0.99864,0.0,0.22829]
[1779813252812,46.33,76492.95,0.0,-0.99863,0.0,0.23007]
[1779813253551,46.33,76492.95,0.0,-0.99863,0.0,0.23007]
[1779813253717,46.33,76492.95,0.0,-0.99863,0.0,0.23007]
[1779813256346,46.33,76492.7,0.0,-0.99863,0.0,0.23]
[1779813256466,46.33,76492.7,0.0,-0.99863,0.0,0.23]
[1779813256840,46.33,76493.36,0.0,-0.99863,0.0,0.23019]
[1779813259861,46.33,76505.03,0.0,-0.99861,0.0,0.23363]
[1779813260868,46.33,76506.27,0.0,-0.99861,0.0,0.234]
[1779813261875,46.33,76498.33,0.0,-0.99862,0.0,0.23165]
[1779813262883,46.33,76492.22,0.0,-0.99863,0.0,0.22986]
[1779813264079,46.33,76492.22,0.0,-0.99863,0.0,0.22986]
[1779813264217,46.33,76492.22,0.0,-0.99863,0.0,0.22986]
[1779813265407,46.33,76490.66,0.0,-0.99864,0.0,0.2294]
[1779813265467,46.33,76490.66,0.0,-0.99864,0.0,0.2294]
[1779813265903,46.33,76490.87,0.0,-0.99864,0.0,0.22946]
[1779813270939,46.33,76490.78,0.0,-0.99864,0.0,0.22943]
[1779813275016,46.33,76490.77,0.0,-0.99864,0.0,0.22894]
[1779813275219,46.33,76490.77,0.0,-0.99864,0.0,0.22894]
[1779813275117,46.33,76496.25,0.0,-0.99863,0.0,0.23055]
[1779813275974,46.33,76504.44,0.0,-0.99861,0.0,0.23296]
[1779813276981,46.33,76506.85,0.0,-0.99861,0.0,0.23368]
[1779813278508,46.33,76506.91,0.0,-0.99861,0.0,0.23369]
[1779813278723,46.33,76506.91,0.0,-0.99861,0.0,0.23369]
[1779813278907,46.33,76506.91,0.0,-0.99861,0.0,0.23369]
[1779813278966,46.33,76506.91,0.0,-0.99861,0.0,0.23369]
[1779813278995,46.33,76509.46,0.0,-0.9986,0.0,0.23445]
[1779813284152,46.33,76511.48,0.0,-0.9986,0.0,0.23505]
[1779813284217,46.33,76511.48,0.0,-0.9986,0.0,0.23505]
[1779813286044,46.33,76504.55,0.0,-0.99861,0.0,0.23299]
[1779813291078,46.33,76505.62,0.0,-0.99861,0.0,0.23331]
[1779813292322,46.33,76504.86,0.0,-0.99861,0.0,0.23309]
[1779813292468,46.33,76504.86,0.0,-0.99861,0.0,0.23309]
[1779813293590,46.33,76504.74,0.0,-0.99861,0.0,0.23305]
[1779813293717,46.33,76504.74,0.0,-0.99861,0.0,0.23305]
[1779813294100,46.33,76507.13,0.0,-0.99861,0.0,0.23376]
[1779813299138,46.33,76510.94,0.0,-0.9986,0.0,0.23489]
[1779813300264,46.33,76510.94,0.0,-0.9986,0.0,0.23489]
[1779813300467,46.33,76511.29,0.0,-0.9986,0.0,0.235]
[1779813302203,46.33,76513.17,0.0,-0.9986,0.0,0.23556]
[1779813302218,46.33,76513.17,0.0,-0.9986,0.0,0.23556]
[1779813302159,46.33,76506.05,0.0,-0.99861,0.0,0.23344]
[1779813303166,46.33,76507.81,0.0,-0.99861,0.0,0.23396]
[1779813303297,46.33,76507.81,0.0,-0.99861,0.0,0.23396]
[1779813303469,46.33,76507.81,0.0,-0.99861,0.0,0.23396]
[1779813309208,46.33,76506.27,0.0,-0.99861,0.0,0.2335]
[1779813309498,46.33,76506.27,0.0,-0.99861,0.0,0.2335]
[1779813309717,46.33,76506.27,0.0,-0.99861,0.0,0.2335]
[1779813309726,46.33,76506.27,0.0,-0.99861,0.0,0.2335]
[1779813309967,46.33,76506.27,0.0,-0.99861,0.0,0.2335]
[1779813310215,46.33,76506.5,0.0,-0.99861,0.0,0.23357]
[1779813312229,46.33,76508.93,0.0,-0.99861,0.0,0.23429]
[1779813312560,46.33,76508.93,0.0,-0.99861,0.0,0.23429]
[1779813312717,46.33,76508.93,0.0,-0.99861,0.0,0.23429]
[1779813314243,46.33,76520.16,0.0,-0.99858,0.0,0.23766]
[1779813314905,46.33,76520.16,0.0,-0.99858,0.0,0.23766]
[1779813314967,46.33,76520.16,0.0,-0.99858,0.0,0.23766]
[1779813315143,46.33,76520.16,0.0,-0.99858,0.0,0.23766]
[1779813315218,46.33,76520.16,0.0,-0.99858,0.0,0.23766]
[1779813315250,46.33,76521.68,0.0,-0.99858,0.0,0.23812]
[1779813318234,46.33,76522.78,0.0,-0.99858,0.0,0.23845]
[1779813318468,46.33,76522.67,0.0,-0.99858,0.0,0.23842]
[1779813322299,46.33,76533.38,0.0,-0.99856,0.0,0.24167]
[1779813323949,46.33,76533.38,0.0,-0.99856,0.0,0.24167]
[1779813323966,46.33,76533.38,0.0,-0.99856,0.0,0.24167]
[1779813324050,46.33,76534.11,0.0,-0.99856,0.0,0.2419]
[1779813325074,46.33,76534.11,0.0,-0.99856,0.0,0.2419]
[1779813325218,46.33,76534.11,0.0,-0.99856,0.0,0.2419]
[1779813325176,46.33,76535.88,0.0,-0.99855,0.0,0.24244]
[1779813328342,46.33,76540.07,0.0,-0.99854,0.0,0.24373]
[1779813331363,46.33,76542.06,0.0,-0.99854,0.0,0.24383]
[1779813333290,46.33,76542.06,0.0,-0.99854,0.0,0.24383]
[1779813333468,46.33,76540.7,0.0,-0.99855,0.0,0.24341]
[1779813334702,46.33,76540.72,0.0,-0.99855,0.0,0.24342]
[1779813334725,46.33,76540.72,0.0,-0.99855,0.0,0.24342]
[1779813334758,46.33,76542.36,0.0,-0.99854,0.0,0.24392]
[1779813336400,46.33,76545.17,0.0,-0.99854,0.0,0.24479]
[1779813337407,46.33,76548.9,0.0,-0.99853,0.0,0.24595]
[1779813338414,46.33,76557.69,0.0,-0.99851,0.0,0.24869]
[1779813339421,46.33,76568.3,0.0,-0.99849,0.0,0.25204]
[1779813340428,46.33,76572.91,0.0,-0.99848,0.0,0.25351]
[1779813342442,46.33,76568.87,0.0,-0.99849,0.0,0.25222]
[1779813344456,46.33,76564.38,0.0,-0.9985,0.0,0.2508]
[1779813346264,46.33,76564.38,0.0,-0.9985,0.0,0.2508]
[1779813346466,46.33,76563.26,0.0,-0.9985,0.0,0.25044]
[1779813350908,46.33,76563.35,0.0,-0.9985,0.0,0.25047]
[1779813350967,46.33,76563.35,0.0,-0.9985,0.0,0.25047]
[1779813351010,46.33,76562.66,0.0,-0.9985,0.0,0.25025]
[1779813351387,46.33,76562.66,0.0,-0.9985,0.0,0.25025]
[1779813351467,46.33,76562.66,0.0,-0.9985,0.0,0.25025]
[1779813352513,46.33,76553.34,0.0,-0.99852,0.0,0.24733]
[1779813354531,46.33,76554.6,0.0,-0.99852,0.0,0.24772]
[1779813357255,46.33,76554.07,0.0,-0.99852,0.0,0.24756]
[1779813357313,46.33,76551.67,0.0,-0.99852,0.0,0.24681]
[1779813357467,46.33,76551.67,0.0,-0.99852,0.0,0.24681]
[1779813358558,46.33,76539.41,0.0,-0.99855,0.0,0.24301]
[1779813361271,46.33,76538.55,0.0,-0.99855,0.0,0.24275]
[1779813361319,46.33,76541.68,0.0,-0.99854,0.0,0.24371]
[1779813361467,46.33,76541.68,0.0,-0.99854,0.0,0.24371]
[1779813361580,46.33,76547.04,0.0,-0.99853,0.0,0.24537]
[1779813363613,46.33,76550.78,0.0,-0.99853,0.0,0.24653]
[1779813364620,46.33,76556.63,0.0,-0.99851,0.0,0.24836]
[1779813366634,46.33,76559.3,0.0,-0.99851,0.0,0.2492]
[1779813367647,46.33,76567.32,0.0,-0.99849,0.0,0.25173]
[1779813369165,46.33,76567.32,0.0,-0.99849,0.0,0.25173]
[1779813369217,46.33,76567.32,0.0,-0.99849,0.0,0.25173]
[1779813369314,46.33,76569.71,0.0,-0.99849,0.0,0.25249]
[1779813370667,46.33,76567.38,0.0,-0.99849,0.0,0.25175]
[1779813373327,46.33,76572.6,0.0,-0.99848,0.0,0.25341]
[1779813373711,46.33,76576.9,0.0,-0.99847,0.0,0.25478]
[1779813374952,46.33,76576.9,0.0,-0.99847,0.0,0.25478]
[1779813374966,46.33,76581.43,0.0,-0.99846,0.0,0.25624]
[1779813375707,46.33,76597.18,0.0,-0.99843,0.0,0.26136]
[1779813376711,46.33,76593.1,0.0,-0.99844,0.0,0.26002]
[1779813377722,46.33,76591.42,0.0,-0.99844,0.0,0.25947]
[1779813378732,46.33,76594.18,0.0,-0.99844,0.0,0.26037]
[1779813381756,46.33,76586.29,0.0,-0.99845,0.0,0.25781]
[1779813382763,46.33,76579.78,0.0,-0.99847,0.0,0.25571]
[1779813383458,46.33,76579.78,0.0,-0.99847,0.0,0.25571]
[1779813383467,46.33,76579.78,0.0,-0.99847,0.0,0.25571]
[1779813383770,46.33,76579.97,0.0,-0.99847,0.0,0.25577]
[1779813384957,46.33,76579.97,0.0,-0.99847,0.0,0.25577]
[1779813384966,46.33,76579.97,0.0,-0.99847,0.0,0.25577]
[1779813385022,46.33,76580.06,0.0,-0.99847,0.0,0.2558]
[1779813389690,46.33,76579.22,0.0,-0.99847,0.0,0.25553]
[1779813393840,46.33,76568.01,0.0,-0.99849,0.0,0.25142]
[1779813394851,46.33,76577.18,0.0,-0.99848,0.0,0.25434]
[1779813395860,46.33,76585.12,0.0,-0.99846,0.0,0.25689]
[1779813396867,46.33,76598.83,0.0,-0.99843,0.0,0.26135]
[1779813397874,46.33,76601.94,0.0,-0.99842,0.0,0.26237]
[1779813399708,46.33,76602.2,0.0,-0.99842,0.0,0.26246]
[1779813399717,46.33,76602.2,0.0,-0.99842,0.0,0.26246]
[1779813399888,46.33,76602.37,0.0,-0.99842,0.0,0.26252]
[1779813403347,46.33,76600.87,0.0,-0.99843,0.0,0.26202]
[1779813403382,46.33,76596.62,0.0,-0.99843,0.0,0.26063]
[1779813404717,46.33,76598.33,0.0,-0.99843,0.0,0.26119]
[1779813405815,46.33,76599.28,0.0,-0.99843,0.0,0.2615]
[1779813405967,46.33,76599.28,0.0,-0.99843,0.0,0.2615]
[1779813406052,46.33,76598.93,0.0,-0.99843,0.0,0.26139]
[1779813406937,46.33,76596.22,0.0,-0.99843,0.0,0.2605]
[1779813409958,46.33,76590.62,0.0,-0.99845,0.0,0.25867]
[1779813410874,46.33,76590.62,0.0,-0.99845,0.0,0.25867]
[1779813410970,46.33,76590.62,0.0,-0.99845,0.0,0.25867]
[1779813411972,46.33,76593.92,0.0,-0.99844,0.0,0.25975]
[1779813413986,46.33,76597.64,0.0,-0.99843,0.0,0.26096]
[1779813415052,46.33,76597.64,0.0,-0.99843,0.0,0.26096]
[1779813415219,46.33,76597.64,0.0,-0.99843,0.0,0.26096]
[1779813415255,46.33,76599.95,0.0,-0.99843,0.0,0.26172]
[1779813415508,46.33,76599.95,0.0,-0.99843,0.0,0.26172]
[1779813415717,46.33,76599.95,0.0,-0.99843,0.0,0.26172]
[1779813418015,46.33,76610.75,0.0,-0.9984,0.0,0.26529]
[1779813418670,46.33,76610.75,0.0,-0.9984,0.0,0.26529]
[1779813418724,46.33,76610.75,0.0,-0.9984,0.0,0.26529]
[1779813419107,46.33,76610.75,0.0,-0.9984,0.0,0.26529]
[1779813419218,46.33,76610.75,0.0,-0.9984,0.0,0.26529]
[1779813419319,46.33,76610.14,0.0,-0.99841,0.0,0.26508]
[1779813421041,46.33,76604.13,0.0,-0.99842,0.0,0.2631]
[1779813423055,46.33,76610.02,0.0,-0.99841,0.0,0.26504]
[1779813423927,46.33,76610.02,0.0,-0.99841,0.0,0.26504]
[1779813423969,46.33,76610.02,0.0,-0.99841,0.0,0.26504]
[1779813424062,46.33,76610.87,0.0,-0.9984,0.0,0.26533]
[1779813424489,46.33,76610.87,0.0,-0.9984,0.0,0.26533]
[1779813424721,46.33,76610.87,0.0,-0.9984,0.0,0.26533]
[1779813427083,46.33,76608.53,0.0,-0.99841,0.0,0.26455]
[1779813428072,46.33,76608.53,0.0,-0.99841,0.0,0.26455]
[1779813428179,46.33,76608.53,0.0,-0.99841,0.0,0.26455]
[1779813428217,46.33,76608.53,0.0,-0.99841,0.0,0.26455]
[1779813428279,46.33,76605.07,0.0,-0.99842,0.0,0.26341]
[1779813432118,46.33,76600.0,0.0,-0.99843,0.0,0.26174]
[1779813432972,46.33,76600.0,0.0,-0.99843,0.0,0.26174]
[1779813433086,46.33,76600.0,0.0,-0.99843,0.0,0.26174]
[1779813433219,46.33,76600.0,0.0,-0.99843,0.0,0.26174]
[1779813433319,46.33,76599.54,0.0,-0.99843,0.0,0.26159]
[1779813436731,46.33,76599.6,0.0,-0.99843,0.0,0.26161]
[1779813436974,46.33,76599.6,0.0,-0.99843,0.0,0.26161]
[1779813437153,46.33,76589.5,0.0,-0.99845,0.0,0.25831]
[1779813438160,46.33,76586.6,0.0,-0.99846,0.0,0.25737]
[1779813438797,46.33,76586.6,0.0,-0.99846,0.0,0.25737]
[1779813439090,46.33,76586.6,0.0,-0.99846,0.0,0.25737]
[1779813439218,46.33,76586.6,0.0,-0.99846,0.0,0.25737]
[1779813444656,46.33,76584.08,0.0,-0.99846,0.0,0.25656]
[1779813444719,46.33,76584.08,0.0,-0.99846,0.0,0.25656]
[1779813444738,46.33,76584.08,0.0,-0.99846,0.0,0.25656]
[1779813444966,46.33,76584.08,0.0,-0.99846,0.0,0.25656]
[1779813445212,46.33,76580.39,0.0,-0.99847,0.0,0.25537]
[1779813448233,46.33,76582.7,0.0,-0.99846,0.0,0.25611]
[1779813450246,46.33,76570.66,0.0,-0.99849,0.0,0.25226]
[1779813451254,46.33,76573.2,0.0,-0.99849,0.0,0.25254]
[1779813452261,46.33,76577.6,0.0,-0.99848,0.0,0.25394]
[1779813454612,46.33,76577.44,0.0,-0.99848,0.0,0.25389]
[1779813454719,46.33,76577.44,0.0,-0.99848,0.0,0.25389]
[1779813454785,46.33,76577.44,0.0,-0.99848,0.0,0.25389]
[1779813454967,46.33,76577.44,0.0,-0.99848,0.0,0.25389]
[1779813455282,46.33,76576.6,0.0,-0.99848,0.0,0.25362]
[1779813458303,46.33,76574.18,0.0,-0.99848,0.0,0.25285]
[1779813462028,46.33,76572.77,0.0,-0.99849,0.0,0.2524]
[1779813463338,46.33,76565.53,0.0,-0.9985,0.0,0.25011]
[1779813464244,46.33,76565.53,0.0,-0.9985,0.0,0.25011]
[1779813464346,46.33,76563.11,0.0,-0.99851,0.0,0.24935]
[1779813464466,46.33,76563.11,0.0,-0.99851,0.0,0.24935]
[1779813464836,46.33,76563.11,0.0,-0.99851,0.0,0.24935]
[1779813464966,46.33,76563.11,0.0,-0.99851,0.0,0.24935]
[1779813467662,46.33,76563.01,0.0,-0.99851,0.0,0.24932]
[1779813467719,46.33,76563.01,0.0,-0.99851,0.0,0.24932]
[1779813468374,46.33,76561.4,0.0,-0.99851,0.0,0.24881]
[1779813469016,46.33,76561.4,0.0,-0.99851,0.0,0.24881]
[1779813469218,46.33,76561.4,0.0,-0.99851,0.0,0.24881]
[1779813474416,46.33,76562.32,0.0,-0.99851,0.0,0.2491]
[1779813476430,46.33,76573.63,0.0,-0.99849,0.0,0.25268]
[1779813476814,46.33,76573.63,0.0,-0.99849,0.0,0.25268]
[1779813476973,46.33,76573.63,0.0,-0.99849,0.0,0.25268]
[1779813477078,46.33,76573.63,0.0,-0.99849,0.0,0.25268]
[1779813477224,46.33,76573.63,0.0,-0.99849,0.0,0.25268]
[1779813477437,46.33,76576.35,0.0,-0.99848,0.0,0.25354]
[1779813482474,46.33,76574.06,0.0,-0.99848,0.0,0.25281]
[1779813485161,46.33,76575.44,0.0,-0.99848,0.0,0.25325]
[1779813485218,46.33,76575.44,0.0,-0.99848,0.0,0.25325]
[1779813485260,46.33,76576.31,0.0,-0.99848,0.0,0.25353]
[1779813486502,46.33,76588.82,0.0,-0.99845,0.0,0.25755]
[1779813487987,46.33,76588.82,0.0,-0.99845,0.0,0.25755]
[1779813488219,46.33,76588.82,0.0,-0.99845,0.0,0.25755]
[1779813488320,46.33,76592.26,0.0,-0.99845,0.0,0.25867]
[1779813492544,46.33,76594.67,0.0,-0.99844,0.0,0.25945]
[1779813493550,46.33,76594.67,0.0,-0.99844,0.0,0.25945]
[1779813493551,46.33,76589.45,0.0,-0.99845,0.0,0.25776]
[1779813494827,46.33,76589.45,0.0,-0.99845,0.0,0.25776]
[1779813494885,46.33,76593.73,0.0,-0.99844,0.0,0.25915]
[1779813495939,46.33,76593.73,0.0,-0.99844,0.0,0.25915]
[1779813498543,46.33,76593.2,0.0,-0.99844,0.0,0.25897]
[1779813498594,46.33,76590.89,0.0,-0.99845,0.0,0.25822]
[1779813504308,46.33,76592.92,0.0,-0.99845,0.0,0.25888]
[1779813504467,46.33,76592.92,0.0,-0.99845,0.0,0.25888]
[1779813504405,46.33,76600.67,0.0,-0.99843,0.0,0.26141]
[1779813507571,46.33,76600.27,0.0,-0.99843,0.0,0.26128]
[1779813507716,46.33,76600.27,0.0,-0.99843,0.0,0.26128]
[1779813507818,46.33,76597.44,0.0,-0.99844,0.0,0.26036]
[1779813509031,46.33,76597.44,0.0,-0.99844,0.0,0.26036]
[1779813509219,46.33,76597.44,0.0,-0.99844,0.0,0.26036]
[1779813512793,46.33,76598.52,0.0,-0.99844,0.0,0.26017]
[1779813512860,46.33,76598.52,0.0,-0.99844,0.0,0.26017]
[1779813512968,46.33,76598.52,0.0,-0.99844,0.0,0.26017]
[1779813513070,46.33,76601.94,0.0,-0.99843,0.0,0.26129]
[1779813513702,46.33,76599.75,0.0,-0.99843,0.0,0.26057]
[1779813516723,46.33,76595.55,0.0,-0.99844,0.0,0.2592]
[1779813517629,46.33,76595.55,0.0,-0.99844,0.0,0.2592]
[1779813517720,46.33,76595.55,0.0,-0.99844,0.0,0.2592]
[1779813517775,46.33,76595.55,0.0,-0.99844,0.0,0.2592]
[1779813517967,46.33,76595.55,0.0,-0.99844,0.0,0.2592]
[1779813518068,46.33,76591.54,0.0,-0.99845,0.0,0.2579]
[1779813519744,46.33,76594.48,0.0,-0.99845,0.0,0.25885]
[1779813520587,46.33,76594.48,0.0,-0.99845,0.0,0.25885]
[1779813520711,46.33,76594.48,0.0,-0.99845,0.0,0.25885]
[1779813520721,46.33,76594.48,0.0,-0.99845,0.0,0.25885]
[1779813520751,46.33,76597.63,0.0,-0.99844,0.0,0.25988]
[1779813526473,46.33,76596.91,0.0,-0.99844,0.0,0.25964]
[1779813526534,46.33,76597.33,0.0,-0.99844,0.0,0.25978]
[1779813526717,46.33,76597.33,0.0,-0.99844,0.0,0.25978]
[1779813526793,46.33,76597.56,0.0,-0.99844,0.0,0.25985]
[1779813531828,46.33,76598.04,0.0,-0.99844,0.0,0.26001]
[1779813536233,46.33,76597.54,0.0,-0.99844,0.0,0.25985]
[1779813536450,46.33,76597.54,0.0,-0.99844,0.0,0.25985]
[1779813536467,46.33,76597.54,0.0,-0.99844,0.0,0.25985]
[1779813536318,46.33,76599.28,0.0,-0.99843,0.0,0.26042]
[1779813536736,46.33,76599.28,0.0,-0.99843,0.0,0.26042]
[1779813536865,46.33,76601.75,0.0,-0.99843,0.0,0.26123]
[1779813538389,46.33,76601.75,0.0,-0.99843,0.0,0.26123]
[1779813538467,46.33,76601.75,0.0,-0.99843,0.0,0.26123]
[1779813538499,46.33,76611.66,0.0,-0.99841,0.0,0.26449]
[1779813538719,46.33,76611.66,0.0,-0.99841,0.0,0.26449]
[1779813538878,46.33,76610.79,0.0,-0.99841,0.0,0.2642]
[1779813539885,46.33,76609.91,0.0,-0.99841,0.0,0.26391]
[1779813544920,46.33,76604.43,0.0,-0.99842,0.0,0.2621]
[1779813546166,46.33,76604.43,0.0,-0.99842,0.0,0.2621]
[1779813546220,46.33,76604.43,0.0,-0.99842,0.0,0.2621]
[1779813546298,46.33,76604.43,0.0,-0.99842,0.0,0.2621]
[1779813546469,46.33,76604.43,0.0,-0.99842,0.0,0.2621]
[1779813546470,46.33,76597.06,0.0,-0.99844,0.0,0.25969]
[1779813547941,46.33,76583.3,0.0,-0.99847,0.0,0.25524]
[1779813548948,46.33,76578.73,0.0,-0.99848,0.0,0.25377]
[1779813549955,46.33,76580.25,0.0,-0.99847,0.0,0.25426]
[1779813551047,46.33,76580.25,0.0,-0.99847,0.0,0.25426]
[1779813551207,46.33,76580.25,0.0,-0.99847,0.0,0.25426]
[1779813551218,46.33,76580.25,0.0,-0.99847,0.0,0.25426]
[1779813551249,46.33,76579.8,0.0,-0.99848,0.0,0.25412]
[1779813553982,46.33,76577.82,0.0,-0.99848,0.0,0.25348]
[1779813558418,46.33,76577.68,0.0,-0.99848,0.0,0.25344]
[1779813558468,46.33,76577.68,0.0,-0.99848,0.0,0.25344]
[1779813558455,46.33,76577.66,0.0,-0.99848,0.0,0.25343]
[1779813558730,46.33,76577.66,0.0,-0.99848,0.0,0.25343]
[1779813558967,46.33,76577.66,0.0,-0.99848,0.0,0.25343]
[1779813559049,46.33,76575.12,0.0,-0.99849,0.0,0.25262]
[1779813565066,46.33,76564.18,0.0,-0.99851,0.0,0.24916]
[1779813566073,46.33,76557.25,0.0,-0.99852,0.0,0.24699]
[1779813567080,46.33,76557.56,0.0,-0.99852,0.0,0.24709]
[1779813567680,46.33,76557.56,0.0,-0.99852,0.0,0.24709]
[1779813567717,46.33,76557.56,0.0,-0.99852,0.0,0.24709]
[1779813568018,46.33,76557.56,0.0,-0.99852,0.0,0.24709]
[1779813568217,46.33,76557.56,0.0,-0.99852,0.0,0.24709]
[1779813568231,46.33,76558.6,0.0,-0.99852,0.0,0.24741]
[1779813569117,46.33,76546.77,0.0,-0.99854,0.0,0.24374]
[1779813570124,46.33,76543.18,0.0,-0.99855,0.0,0.24263]
[1779813571131,46.33,76544.36,0.0,-0.99855,0.0,0.24249]
[1779813572067,46.33,76544.36,0.0,-0.99855,0.0,0.24249]
[1779813572138,46.33,76543.25,0.0,-0.99855,0.0,0.24214]
[1779813573040,46.33,76543.25,0.0,-0.99855,0.0,0.24214]
[1779813573148,46.33,76541.09,0.0,-0.99856,0.0,0.24148]
[1779813574151,46.33,76535.83,0.0,-0.99857,0.0,0.23988]
[1779813575049,46.33,76535.83,0.0,-0.99857,0.0,0.23988]
[1779813575218,46.33,76535.83,0.0,-0.99857,0.0,0.23988]
[1779813578180,46.33,76538.18,0.0,-0.99856,0.0,0.24059]
[1779813579278,46.33,76538.18,0.0,-0.99856,0.0,0.24059]
[1779813579470,46.33,76538.18,0.0,-0.99856,0.0,0.24059]
[1779813579537,46.33,76538.18,0.0,-0.99856,0.0,0.24059]
[1779813579484,46.33,76540.72,0.0,-0.99856,0.0,0.24137]
[1779813579717,46.33,76540.72,0.0,-0.99856,0.0,0.24137]
[1779813585229,46.33,76539.93,0.0,-0.99856,0.0,0.24113]
[1779813586724,46.33,76539.14,0.0,-0.99856,0.0,0.24089]
[1779813586971,46.33,76539.14,0.0,-0.99856,0.0,0.24089]
[1779813587246,46.33,76547.69,0.0,-0.99854,0.0,0.24351]
[1779813588054,46.33,76547.69,0.0,-0.99854,0.0,0.24351]
[1779813588217,46.33,76547.69,0.0,-0.99854,0.0,0.24351]
[1779813588254,46.33,76546.47,0.0,-0.99855,0.0,0.24313]
[1779813589813,46.33,76545.98,0.0,-0.99855,0.0,0.24298]
[1779813589967,46.33,76545.98,0.0,-0.99855,0.0,0.24298]
[1779813590267,46.33,76543.55,0.0,-0.99855,0.0,0.24224]
[1779813591381,46.33,76543.55,0.0,-0.99855,0.0,0.24224]
[1779813591467,46.33,76543.55,0.0,-0.99855,0.0,0.24224]
[1779813591482,46.33,76544.07,0.0,-0.99855,0.0,0.2424]
[1779813595008,46.33,76545.32,0.0,-0.99855,0.0,0.24278]
[1779813595218,46.33,76545.32,0.0,-0.99855,0.0,0.24278]
[1779813599330,46.33,76539.36,0.0,-0.99856,0.0,0.24095]
[1779813600125,46.33,76539.36,0.0,-0.99856,0.0,0.24095]
[1779813600217,46.33,76539.36,0.0,-0.99856,0.0,0.24095]
[1779813600490,46.33,76539.36,0.0,-0.99856,0.0,0.24095]
[1779813600492,46.33,76538.64,0.0,-0.99856,0.0,0.24073]
[1779813600718,46.33,76538.64,0.0,-0.99856,0.0,0.24073]
[1779813602353,46.33,76535.41,0.0,-0.99857,0.0,0.23975]
[1779813603358,46.33,76533.52,0.0,-0.99857,0.0,0.23918]
[1779813604832,46.33,76533.62,0.0,-0.99857,0.0,0.23921]
[1779813604884,46.33,76533.62,0.0,-0.99857,0.0,0.23921]
[1779813605057,46.33,76533.62,0.0,-0.99857,0.0,0.23921]
[1779813605372,46.33,76522.0,0.0,-0.9986,0.0,0.2357]
[1779813606381,46.33,76510.44,0.0,-0.99862,0.0,0.23226]
[1779813607388,46.33,76501.63,0.0,-0.99863,0.0,0.22967]
[1779813608395,46.33,76494.47,0.0,-0.99865,0.0,0.22758]
[1779813609402,46.33,76492.62,0.0,-0.99865,0.0,0.22705]
[1779813612423,46.33,76490.83,0.0,-0.99865,0.0,0.22653]
[1779813614440,46.33,76492.48,0.0,-0.99865,0.0,0.22701]
[1779813615447,46.33,76490.52,0.0,-0.99865,0.0,0.22644]
[1779813618294,46.33,76491.84,0.0,-0.99865,0.0,0.22682]
[1779813618466,46.33,76491.84,0.0,-0.99865,0.0,0.22682]
[1779813620485,46.33,76497.73,0.0,-0.99864,0.0,0.22853]
[1779813620806,46.33,76497.73,0.0,-0.99864,0.0,0.22853]
[1779813620967,46.33,76497.73,0.0,-0.99864,0.0,0.22853]
[1779813621489,46.33,76496.8,0.0,-0.99864,0.0,0.22826]
[1779813623503,46.33,76494.56,0.0,-0.99865,0.0,0.22761]
[1779813623865,46.33,76494.56,0.0,-0.99865,0.0,0.22761]
[1779813623967,46.33,76494.56,0.0,-0.99865,0.0,0.22761]
[1779813626357,46.33,76497.33,0.0,-0.99864,0.0,0.22842]
[1779813626467,46.33,76497.33,0.0,-0.99864,0.0,0.22842]
[1779813626525,46.33,76494.67,0.0,-0.99865,0.0,0.22764]
[1779813631560,46.33,76494.35,0.0,-0.99865,0.0,0.22706]
[1779813632334,46.33,76494.35,0.0,-0.99865,0.0,0.22706]
[1779813632469,46.33,76494.35,0.0,-0.99865,0.0,0.22706]
[1779813632567,46.33,76493.61,0.0,-0.99865,0.0,0.22685]
[1779813632755,46.33,76493.61,0.0,-0.99865,0.0,0.22685]
[1779813632967,46.33,76493.61,0.0,-0.99865,0.0,0.22685]
[1779813633574,46.33,76495.52,0.0,-0.99865,0.0,0.2274]
[1779813634581,46.33,76493.12,0.0,-0.99865,0.0,0.22671]
[1779813636485,46.33,76492.98,0.0,-0.99865,0.0,0.22667]
[1779813636595,46.33,76494.56,0.0,-0.99865,0.0,0.22712]
[1779813636716,46.33,76494.56,0.0,-0.99865,0.0,0.22712]
[1779813639655,46.33,76493.81,0.0,-0.99865,0.0,0.22691]
[1779813639717,46.33,76493.81,0.0,-0.99865,0.0,0.22691]
[1779813640626,46.33,76495.89,0.0,-0.99865,0.0,0.22751]
[1779813640680,46.33,76495.89,0.0,-0.99865,0.0,0.22751]
[1779813640717,46.33,76495.89,0.0,-0.99865,0.0,0.22751]
[1779813645195,46.33,76496.53,0.0,-0.99865,0.0,0.2277]
[1779813645218,46.33,76496.53,0.0,-0.99865,0.0,0.2277]
[1779813645296,46.33,76497.01,0.0,-0.99865,0.0,0.22784]
[1779813645804,46.33,76497.01,0.0,-0.99865,0.0,0.22784]
[1779813646176,46.33,76497.01,0.0,-0.99865,0.0,0.22784]
[1779813646217,46.33,76497.01,0.0,-0.99865,0.0,0.22784]
[1779813646319,46.33,76490.71,0.0,-0.99866,0.0,0.22601]
[1779813648593,46.33,76489.53,0.0,-0.99866,0.0,0.22567]
[1779813648717,46.33,76488.44,0.0,-0.99866,0.0,0.22536]
[1779813648893,46.33,76488.44,0.0,-0.99866,0.0,0.22536]
[1779813648967,46.33,76488.44,0.0,-0.99866,0.0,0.22536]
[1779813649068,46.33,76491.23,0.0,-0.99866,0.0,0.22616]
[1779813650696,46.33,76493.04,0.0,-0.99865,0.0,0.22668]
[1779813654724,46.33,76491.75,0.0,-0.99866,0.0,0.22631]
[1779813656028,46.33,76491.75,0.0,-0.99866,0.0,0.22631]
[1779813656217,46.33,76491.75,0.0,-0.99866,0.0,0.22631]
[1779813656601,46.33,76491.75,0.0,-0.99866,0.0,0.22631]
[1779813656246,46.33,76491.67,0.0,-0.99866,0.0,0.22629]
[1779813656718,46.33,76491.67,0.0,-0.99866,0.0,0.22629]
[1779813657745,46.33,76494.21,0.0,-0.99865,0.0,0.22702]
[1779813659158,46.33,76494.21,0.0,-0.99865,0.0,0.22702]
[1779813659572,46.33,76494.21,0.0,-0.99865,0.0,0.22702]
[1779813659717,46.33,76493.98,0.0,-0.99865,0.0,0.22696]
[1779813659759,46.33,76489.58,0.0,-0.99866,0.0,0.22568]
[1779813660718,46.33,76489.58,0.0,-0.99866,0.0,0.22568]
[1779813660766,46.33,76488.04,0.0,-0.99866,0.0,0.22524]
[1779813661773,46.33,76484.5,0.0,-0.99867,0.0,0.22422]
[1779813663708,46.33,76484.44,0.0,-0.99867,0.0,0.22421]
[1779813663717,46.33,76484.44,0.0,-0.99867,0.0,0.22421]
[1779813663788,46.33,76481.82,0.0,-0.99867,0.0,0.22346]
[1779813664795,46.33,76469.34,0.0,-0.9987,0.0,0.21991]
[1779813665802,46.33,76468.89,0.0,-0.9987,0.0,0.21979]
[1779813667816,46.33,76462.74,0.0,-0.99871,0.0,0.21806]
[1779813668823,46.33,76453.35,0.0,-0.99873,0.0,0.21545]
[1779813670553,46.33,76454.82,0.0,-0.99872,0.0,0.21586]
[1779813670719,46.33,76454.82,0.0,-0.99872,0.0,0.21586]
[1779813671236,46.33,76454.4,0.0,-0.99872,0.0,0.21574]
[1779813671844,46.33,76456.75,0.0,-0.99872,0.0,0.21639]
[1779813672718,46.33,76456.75,0.0,-0.99872,0.0,0.21639]
[1779813672851,46.33,76461.28,0.0,-0.99871,0.0,0.21765]
[1779813673961,46.33,76463.2,0.0,-0.99871,0.0,0.21819]
[1779813675042,46.33,76463.2,0.0,-0.99871,0.0,0.21819]
[1779813675131,46.33,76467.03,0.0,-0.9987,0.0,0.21926]
[1779813675883,46.33,76480.4,0.0,-0.99868,0.0,0.22305]
[1779813676890,46.33,76484.6,0.0,-0.99867,0.0,0.22425]
[1779813678071,46.33,76488.22,0.0,-0.99866,0.0,0.22529]
[1779813680027,46.33,76488.46,0.0,-0.99866,0.0,0.22536]
[1779813680219,46.33,76488.46,0.0,-0.99866,0.0,0.22536]
[1779813685953,46.33,76488.3,0.0,-0.99866,0.0,0.22532]
[1779813687702,46.33,76488.02,0.0,-0.99866,0.0,0.22523]
[1779813687716,46.33,76488.02,0.0,-0.99866,0.0,0.22523]
[1779813688527,46.33,76488.02,0.0,-0.99866,0.0,0.22523]
[1779813688644,46.33,76488.56,0.0,-0.99866,0.0,0.22539]
[1779813688719,46.33,76488.56,0.0,-0.99866,0.0,0.22539]
[1779813688974,46.33,76489.81,0.0,-0.99866,0.0,0.22575]
[1779813689981,46.33,76493.36,0.0,-0.99865,0.0,0.22678]
[1779813692271,46.33,76492.88,0.0,-0.99865,0.0,0.22664]
[1779813692719,46.33,76492.29,0.0,-0.99866,0.0,0.22598]
[1779813693500,46.33,76492.13,0.0,-0.99866,0.0,0.22594]
[1779813694045,46.33,76492.13,0.0,-0.99866,0.0,0.22594]
[1779813694218,46.33,76492.13,0.0,-0.99866,0.0,0.22594]
[1779813698517,46.33,76492.45,0.0,-0.99866,0.0,0.22603]
[1779813698717,46.33,76491.85,0.0,-0.99866,0.0,0.22586]
[1779813700678,46.33,76487.67,0.0,-0.99867,0.0,0.22465]
[1779813700717,46.33,76487.67,0.0,-0.99867,0.0,0.22465]
[1779813700762,46.33,76487.67,0.0,-0.99867,0.0,0.22465]
[1779813700969,46.33,76487.67,0.0,-0.99867,0.0,0.22465]
[1779813701060,46.33,76481.79,0.0,-0.99868,0.0,0.22297]
[1779813702067,46.33,76483.9,0.0,-0.99867,0.0,0.22357]
[1779813702717,46.33,76483.9,0.0,-0.99867,0.0,0.22357]
[1779813703159,46.33,76483.9,0.0,-0.99867,0.0,0.22357]
[1779813703220,46.33,76483.9,0.0,-0.99867,0.0,0.22357]
[1779813703313,46.33,76486.37,0.0,-0.99867,0.0,0.22428]
[1779813704081,46.33,76489.96,0.0,-0.99866,0.0,0.22531]
[1779813705088,46.33,76494.91,0.0,-0.99865,0.0,0.22674]
[1779813705793,46.33,76494.91,0.0,-0.99865,0.0,0.22674]
[1779813705966,46.33,76494.91,0.0,-0.99865,0.0,0.22674]
[1779813709116,46.33,76492.5,0.0,-0.99866,0.0,0.22604]
[1779813710123,46.33,76487.05,0.0,-0.99867,0.0,0.22447]
[1779813710835,46.33,76487.05,0.0,-0.99867,0.0,0.22447]
[1779813710968,46.33,76487.05,0.0,-0.99867,0.0,0.22447]
[1779813712689,46.33,76486.48,0.0,-0.99867,0.0,0.22431]
[1779813712717,46.33,76486.48,0.0,-0.99867,0.0,0.22431]
[1779813713145,46.33,76489.09,0.0,-0.99866,0.0,0.22506]
[1779813718181,46.33,76489.04,0.0,-0.99866,0.0,0.22505]
[1779813719071,46.33,76489.04,0.0,-0.99866,0.0,0.22505]
[1779813719218,46.33,76489.04,0.0,-0.99866,0.0,0.22505]
[1779813720225,46.33,76491.34,0.0,-0.99866,0.0,0.22571]
[1779813720467,46.33,76491.34,0.0,-0.99866,0.0,0.22571]
[1779813720485,46.33,76494.05,0.0,-0.99865,0.0,0.22649]
[1779813725709,46.33,76492.58,0.0,-0.99866,0.0,0.22607]
[1779813725717,46.33,76492.58,0.0,-0.99866,0.0,0.22607]
[1779813725713,46.33,76495.08,0.0,-0.99865,0.0,0.22679]
[1779813727001,46.33,76495.48,0.0,-0.99865,0.0,0.2269]
[1779813727218,46.33,76495.48,0.0,-0.99865,0.0,0.2269]
[1779813727244,46.33,76493.61,0.0,-0.99865,0.0,0.22636]
[1779813729375,46.33,76495.1,0.0,-0.99865,0.0,0.22679]
[1779813729467,46.33,76495.1,0.0,-0.99865,0.0,0.22679]
[1779813730274,46.33,76514.02,0.0,-0.99862,0.0,0.23233]
[1779813731281,46.33,76516.37,0.0,-0.99861,0.0,0.23303]
[1779813731951,46.33,76516.37,0.0,-0.99861,0.0,0.23303]
[1779813731967,46.33,76516.37,0.0,-0.99861,0.0,0.23303]
[1779813733297,46.33,76523.26,0.0,-0.9986,0.0,0.23508]
[1779813734304,46.33,76526.4,0.0,-0.99859,0.0,0.23602]
[1779813734882,46.33,76526.4,0.0,-0.99859,0.0,0.23602]
[1779813734968,46.33,76526.4,0.0,-0.99859,0.0,0.23602]
[1779813735311,46.33,76524.48,0.0,-0.9986,0.0,0.23545]
[1779813736028,46.33,76524.48,0.0,-0.9986,0.0,0.23545]
[1779813736216,46.33,76524.48,0.0,-0.9986,0.0,0.23545]
[1779813739342,46.33,76536.52,0.0,-0.99857,0.0,0.23907]
[1779813740349,46.33,76537.04,0.0,-0.99857,0.0,0.23923]
[1779813744377,46.33,76539.52,0.0,-0.99857,0.0,0.23999]
[1779813746473,46.33,76538.05,0.0,-0.99857,0.0,0.23954]
[1779813746717,46.33,76538.05,0.0,-0.99857,0.0,0.23954]
[1779813746665,46.33,76538.36,0.0,-0.99857,0.0,0.23963]
[1779813752324,46.33,76537.06,0.0,-0.99857,0.0,0.23873]
[1779813752717,46.33,76537.06,0.0,-0.99857,0.0,0.23873]
[1779813756463,46.33,76528.95,0.0,-0.99859,0.0,0.23628]
[1779813757473,46.33,76522.84,0.0,-0.9986,0.0,0.23446]
[1779813758129,46.33,76522.84,0.0,-0.9986,0.0,0.23446]
[1779813758226,46.33,76522.84,0.0,-0.9986,0.0,0.23446]
[1779813758243,46.33,76522.84,0.0,-0.9986,0.0,0.23446]
[1779813758285,46.33,76522.84,0.0,-0.9986,0.0,0.23446]
[1779813758479,46.33,76523.44,0.0,-0.9986,0.0,0.23464]
[1779813763514,46.33,76521.38,0.0,-0.99861,0.0,0.23402]
[1779813765528,46.33,76528.27,0.0,-0.99859,0.0,0.23608]
[1779813767731,46.33,76527.58,0.0,-0.99859,0.0,0.23587]
[1779813767890,46.33,76527.9,0.0,-0.99859,0.0,0.23597]
[1779813767967,46.33,76527.9,0.0,-0.99859,0.0,0.23597]
[1779813773584,46.33,76528.66,0.0,-0.99859,0.0,0.2362]
[1779813774476,46.33,76528.66,0.0,-0.99859,0.0,0.2362]
[1779813774551,46.33,76528.66,0.0,-0.99859,0.0,0.2362]
[1779813774717,46.33,76528.66,0.0,-0.99859,0.0,0.2362]
[1779813774591,46.33,76528.08,0.0,-0.99859,0.0,0.23602]
[1779813779626,46.33,76526.68,0.0,-0.99859,0.0,0.2356]
[1779813780809,46.33,76527.11,0.0,-0.99859,0.0,0.23573]
[1779813780878,46.33,76527.11,0.0,-0.99859,0.0,0.23573]
[1779813780968,46.33,76527.11,0.0,-0.99859,0.0,0.23573]
[1779813781640,46.33,76524.75,0.0,-0.9986,0.0,0.23503]
[1779813784661,46.33,76515.71,0.0,-0.99862,0.0,0.23234]
[1779813785668,46.33,76512.04,0.0,-0.99862,0.0,0.23125]
[1779813786681,46.33,76512.04,0.0,-0.99862,0.0,0.23125]
[1779813786718,46.33,76512.04,0.0,-0.99862,0.0,0.23125]
[1779813786917,46.33,76512.13,0.0,-0.99862,0.0,0.23128]
[1779813786967,46.33,76512.13,0.0,-0.99862,0.0,0.23128]
[1779813788689,46.33,76509.47,0.0,-0.99863,0.0,0.2305]
[1779813791961,46.33,76510.08,0.0,-0.99863,0.0,0.23068]
[1779813791969,46.33,76510.08,0.0,-0.99863,0.0,0.23068]
[1779813797070,46.33,76509.44,0.0,-0.99863,0.0,0.23049]
[1779813799766,46.33,76501.33,0.0,-0.99864,0.0,0.22812]
[1779813800773,46.33,76499.22,0.0,-0.99865,0.0,0.2275]
[1779813801153,46.33,76499.22,0.0,-0.99865,0.0,0.2275]
[1779813801220,46.33,76499.22,0.0,-0.99865,0.0,0.2275]
[1779813801246,46.33,76499.22,0.0,-0.99865,0.0,0.2275]
[1779813801466,46.33,76499.22,0.0,-0.99865,0.0,0.2275]
[1779813801780,46.33,76498.43,0.0,-0.99865,0.0,0.22727]
[1779813802791,46.33,76493.5,0.0,-0.99866,0.0,0.22585]
[1779813803812,46.33,76493.5,0.0,-0.99866,0.0,0.22585]
[1779813803968,46.33,76494.41,0.0,-0.99866,0.0,0.22611]
[1779813806818,46.33,76490.8,0.0,-0.99866,0.0,0.22507]
[1779813807825,46.33,76488.2,0.0,-0.99867,0.0,0.22432]
[1779813808982,46.33,76488.2,0.0,-0.99867,0.0,0.22432]
[1779813809101,46.33,76488.2,0.0,-0.99867,0.0,0.22432]
[1779813809217,46.33,76488.2,0.0,-0.99867,0.0,0.22432]
[1779813809318,46.33,76488.33,0.0,-0.99867,0.0,0.22436]
[1779813814193,46.33,76487.36,0.0,-0.99867,0.0,0.2236]
[1779813814218,46.33,76487.36,0.0,-0.99867,0.0,0.2236]
[1779813814219,46.33,76487.6,0.0,-0.99867,0.0,0.22367]
[1779813815881,46.33,76481.85,0.0,-0.99868,0.0,0.22203]
[1779813817357,46.33,76481.85,0.0,-0.99868,0.0,0.22203]
[1779813817447,46.33,76481.85,0.0,-0.99868,0.0,0.22203]
[1779813817469,46.33,76481.85,0.0,-0.99868,0.0,0.22203]
[1779813817570,46.33,76477.0,0.0,-0.99869,0.0,0.22065]
[1779813822930,46.33,76477.5,0.0,-0.99869,0.0,0.2208]
[1779813823937,46.33,76482.09,0.0,-0.99868,0.0,0.2221]
[1779813826454,46.33,76483.12,0.0,-0.99868,0.0,0.22239]
[1779813826469,46.33,76483.12,0.0,-0.99868,0.0,0.22239]
[1779813826500,46.33,76483.12,0.0,-0.99868,0.0,0.22239]
[1779813826718,46.33,76483.12,0.0,-0.99868,0.0,0.22239]
[1779813826764,46.33,76482.92,0.0,-0.99868,0.0,0.22233]
[1779813828380,46.33,76482.33,0.0,-0.99868,0.0,0.22217]
[1779813834007,46.33,76480.04,0.0,-0.99869,0.0,0.22151]
[1779813835015,46.33,76475.31,0.0,-0.99869,0.0,0.22018]
[1779813836080,46.33,76475.31,0.0,-0.99869,0.0,0.22018]
[1779813837992,46.33,76474.31,0.0,-0.9987,0.0,0.21989]
[1779813838035,46.33,76469.99,0.0,-0.9987,0.0,0.21868]
[1779813839315,46.33,76469.99,0.0,-0.9987,0.0,0.21868]
[1779813839468,46.33,76469.99,0.0,-0.9987,0.0,0.21868]
[1779813839476,46.33,76465.73,0.0,-0.99871,0.0,0.21749]
[1779813841056,46.33,76453.75,0.0,-0.99873,0.0,0.21416]
[1779813842063,46.33,76451.3,0.0,-0.99874,0.0,0.21349]
[1779813844077,46.33,76455.15,0.0,-0.99873,0.0,0.21455]
[1779813845572,46.33,76455.15,0.0,-0.99873,0.0,0.21455]
[1779813845717,46.33,76455.15,0.0,-0.99873,0.0,0.21455]
[1779813847098,46.33,76452.35,0.0,-0.99873,0.0,0.21378]
[1779813848544,46.33,76452.35,0.0,-0.99873,0.0,0.21378]
[1779813848719,46.33,76452.35,0.0,-0.99873,0.0,0.21378]
[1779813848808,46.33,76450.96,0.0,-0.99874,0.0,0.2134]
[1779813851127,46.33,76455.53,0.0,-0.99873,0.0,0.21466]
[1779813852590,46.33,76455.53,0.0,-0.99873,0.0,0.21466]
[1779813852720,46.33,76455.53,0.0,-0.99873,0.0,0.21466]
[1779813852781,46.33,76451.3,0.0,-0.99874,0.0,0.21349]
[1779813857316,46.33,76451.18,0.0,-0.99874,0.0,0.21346]
[1779813859752,46.33,76449.2,0.0,-0.99874,0.0,0.21291]
[1779813859798,46.33,76449.2,0.0,-0.99874,0.0,0.21291]
[1779813859967,46.33,76449.46,0.0,-0.99874,0.0,0.21299]
[1779813860190,46.33,76449.51,0.0,-0.99874,0.0,0.213]
[1779813863211,46.33,76457.27,0.0,-0.99873,0.0,0.21514]
[1779813864094,46.33,76457.27,0.0,-0.99873,0.0,0.21514]
[1779813864141,46.33,76457.27,0.0,-0.99873,0.0,0.21514]
[1779813864217,46.33,76457.27,0.0,-0.99873,0.0,0.21514]
[1779813864218,46.33,76456.78,0.0,-0.99873,0.0,0.215]
[1779813865225,46.33,76457.82,0.0,-0.99873,0.0,0.21529]
[1779813869920,46.33,76456.55,0.0,-0.99873,0.0,0.21494]
[1779813869959,46.33,76456.55,0.0,-0.99873,0.0,0.21494]
[1779813869969,46.33,76456.55,0.0,-0.99873,0.0,0.21494]
[1779813870260,46.33,76455.51,0.0,-0.99873,0.0,0.21465]
[1779813871267,46.33,76451.93,0.0,-0.99874,0.0,0.2132]
[1779813875617,46.33,76453.33,0.0,-0.99874,0.0,0.21359]
[1779813875720,46.33,76453.33,0.0,-0.99874,0.0,0.21359]
[1779813875821,46.33,76450.97,0.0,-0.99874,0.0,0.21294]
[1779813876697,46.33,76450.97,0.0,-0.99874,0.0,0.21294]
[1779813876719,46.33,76450.97,0.0,-0.99874,0.0,0.21294]
[1779813880732,46.33,76450.84,0.0,-0.99874,0.0,0.2129]
[1779813882437,46.33,76451.47,0.0,-0.99874,0.0,0.21307]
[1779813882471,46.33,76451.47,0.0,-0.99874,0.0,0.21307]
[1779813882481,46.33,76451.22,0.0,-0.99874,0.0,0.21301]
[1779813886189,46.33,76451.32,0.0,-0.99874,0.0,0.21303]
[1779813886217,46.33,76451.32,0.0,-0.99874,0.0,0.21303]
[1779813891407,46.33,76451.03,0.0,-0.99874,0.0,0.21295]
[1779813896789,46.33,76450.8,0.0,-0.99874,0.0,0.21289]
[1779813899828,46.33,76451.74,0.0,-0.99874,0.0,0.21315]
[1779813899463,46.33,76446.94,0.0,-0.99875,0.0,0.21184]
[1779813899968,46.33,76446.94,0.0,-0.99875,0.0,0.21184]
[1779813900470,46.33,76448.01,0.0,-0.99875,0.0,0.21213]
[1779813901477,46.33,76450.97,0.0,-0.99874,0.0,0.21294]
[1779813903491,46.33,76453.95,0.0,-0.99873,0.0,0.21376]
[1779813904045,46.33,76453.95,0.0,-0.99873,0.0,0.21376]
[1779813904087,46.33,76453.95,0.0,-0.99873,0.0,0.21376]
[1779813904217,46.33,76453.95,0.0,-0.99873,0.0,0.21376]
[1779813904499,46.33,76452.57,0.0,-0.99874,0.0,0.21338]
[1779813908585,46.33,76452.86,0.0,-0.99874,0.0,0.21346]
[1779813908719,46.33,76452.86,0.0,-0.99874,0.0,0.21346]
[1779813908820,46.33,76453.45,0.0,-0.99874,0.0,0.21362]
[1779813914569,46.33,76463.47,0.0,-0.99872,0.0,0.21639]
[1779813915899,46.33,76463.47,0.0,-0.99872,0.0,0.21639]
[1779813915899,46.33,76464.95,0.0,-0.99872,0.0,0.2168]
[1779813915967,46.33,76464.95,0.0,-0.99872,0.0,0.2168]
[1779813916583,46.33,76464.43,0.0,-0.99872,0.0,0.21666]
[1779813918597,46.33,76461.02,0.0,-0.99872,0.0,0.21571]
[1779813920611,46.33,76463.46,0.0,-0.99872,0.0,0.21639]
[1779813924822,46.33,76462.4,0.0,-0.99872,0.0,0.21609]
[1779813924863,46.33,76462.67,0.0,-0.99872,0.0,0.21617]
[1779813924973,46.33,76462.67,0.0,-0.99872,0.0,0.21617]
[1779813925646,46.33,76479.26,0.0,-0.99869,0.0,0.22082]
[1779813926653,46.33,76480.27,0.0,-0.99869,0.0,0.2211]
[1779813927168,46.33,76480.27,0.0,-0.99869,0.0,0.2211]
[1779813927244,46.33,76480.27,0.0,-0.99869,0.0,0.2211]
[1779813927583,46.33,76480.27,0.0,-0.99869,0.0,0.2211]
[1779813927720,46.33,76480.27,0.0,-0.99869,0.0,0.2211]
[1779813927821,46.33,76479.95,0.0,-0.99869,0.0,0.22101]
[1779813931689,46.33,76481.09,0.0,-0.99869,0.0,0.22086]
[1779813933731,46.33,76481.72,0.0,-0.99869,0.0,0.22104]
[1779813933779,46.33,76481.72,0.0,-0.99869,0.0,0.22104]
[1779813933850,46.33,76481.05,0.0,-0.99869,0.0,0.22085]
[1779813933967,46.33,76481.05,0.0,-0.99869,0.0,0.22085]
[1779813939373,46.33,76480.12,0.0,-0.99869,0.0,0.22059]
[1779813943212,46.33,76480.58,0.0,-0.99869,0.0,0.22072]
[1779813943217,46.33,76480.58,0.0,-0.99869,0.0,0.22072]
[1779813943254,46.33,76480.58,0.0,-0.99869,0.0,0.22072]
[1779813943466,46.33,76480.58,0.0,-0.99869,0.0,0.22072]
[1779813943773,46.33,76480.68,0.0,-0.99869,0.0,0.22074]
[1779813944780,46.33,76478.12,0.0,-0.99869,0.0,0.22002]
[1779813947941,46.33,76476.67,0.0,-0.9987,0.0,0.21961]
[1779813947801,46.33,76479.91,0.0,-0.99869,0.0,0.22053]
[1779813947968,46.33,76479.91,0.0,-0.99869,0.0,0.22053]
[1779813950415,46.33,76479.52,0.0,-0.99869,0.0,0.22042]
[1779813950469,46.33,76479.52,0.0,-0.99869,0.0,0.22042]
[1779813950822,46.33,76480.19,0.0,-0.99869,0.0,0.2206]
[1779813955857,46.33,76479.32,0.0,-0.99869,0.0,0.22036]
[1779813956864,46.33,76475.97,0.0,-0.9987,0.0,0.21941]
[1779813957096,46.33,76475.97,0.0,-0.9987,0.0,0.21941]
[1779813957251,46.33,76475.97,0.0,-0.9987,0.0,0.21941]
[1779813957257,46.33,76475.97,0.0,-0.9987,0.0,0.21941]
[1779813957471,46.33,76475.97,0.0,-0.9987,0.0,0.21941]
[1779813957871,46.33,76476.76,0.0,-0.9987,0.0,0.21964]
[1779813959885,46.33,76470.73,0.0,-0.99871,0.0,0.21794]
[1779813962801,46.33,76471.64,0.0,-0.99871,0.0,0.2182]
[1779813962967,46.33,76471.64,0.0,-0.99871,0.0,0.2182]
[1779813964805,46.33,76473.93,0.0,-0.9987,0.0,0.21884]
[1779813966934,46.33,76476.54,0.0,-0.9987,0.0,0.21957]
[1779813967768,46.33,76476.54,0.0,-0.9987,0.0,0.21957]
[1779813967834,46.33,76476.54,0.0,-0.9987,0.0,0.21957]
[1779813967967,46.33,76476.54,0.0,-0.9987,0.0,0.21957]
[1779813967941,46.33,76477.05,0.0,-0.9987,0.0,0.21972]
[1779813971510,46.33,76476.79,0.0,-0.9987,0.0,0.21965]
[1779813971717,46.33,76476.79,0.0,-0.9987,0.0,0.21965]
[1779813971969,46.33,76475.8,0.0,-0.9987,0.0,0.21937]
[1779813974071,46.33,76474.4,0.0,-0.9987,0.0,0.21897]
[1779813974216,46.33,76474.4,0.0,-0.9987,0.0,0.21897]
[1779813977765,46.33,76473.71,0.0,-0.9987,0.0,0.21878]
[1779813977968,46.33,76473.71,0.0,-0.9987,0.0,0.21878]
[1779813977975,46.33,76474.87,0.0,-0.9987,0.0,0.2191]
[1779813979445,46.33,76475.49,0.0,-0.9987,0.0,0.21928]
[1779813979466,46.33,76475.49,0.0,-0.9987,0.0,0.21928]
[1779813981033,46.33,76480.68,0.0,-0.99869,0.0,0.22074]
[1779813985683,46.33,76480.08,0.0,-0.99869,0.0,0.22057]
[1779813985718,46.33,76480.08,0.0,-0.99869,0.0,0.22057]
[1779813985797,46.33,76480.08,0.0,-0.99869,0.0,0.22057]
[1779813985970,46.33,76480.08,0.0,-0.99869,0.0,0.22057]
[1779813985898,46.33,76479.45,0.0,-0.99869,0.0,0.2204]
[1779813991103,46.33,76473.69,0.0,-0.99871,0.0,0.2183]
[1779813992910,46.33,76473.69,0.0,-0.99871,0.0,0.2183]
[1779813992971,46.33,76473.69,0.0,-0.99871,0.0,0.2183]
[1779813993012,46.33,76460.37,0.0,-0.99873,0.0,0.2146]
[1779813993220,46.33,76460.37,0.0,-0.99873,0.0,0.2146]
[1779813996482,46.33,76461.02,0.0,-0.99873,0.0,0.21478]
[1779813996718,46.33,76461.02,0.0,-0.99873,0.0,0.21478]
[1779813996819,46.33,76471.47,0.0,-0.99871,0.0,0.21768]
[1779813999159,46.33,76478.25,0.0,-0.9987,0.0,0.21958]
[1779814000927,46.33,76478.25,0.0,-0.9987,0.0,0.21958]
[1779814000969,46.33,76478.25,0.0,-0.9987,0.0,0.21958]
[1779814001029,46.33,76481.65,0.0,-0.99869,0.0,0.22054]
[1779814001227,46.33,76481.65,0.0,-0.99869,0.0,0.22054]
[1779814001468,46.33,76481.65,0.0,-0.99869,0.0,0.22054]
[1779814001568,46.33,76483.66,0.0,-0.99869,0.0,0.22111]
[1779814003187,46.33,76486.84,0.0,-0.99868,0.0,0.22201]
[1779814007513,46.33,76486.21,0.0,-0.99868,0.0,0.22184]
[1779814007717,46.33,76486.21,0.0,-0.99868,0.0,0.22184]
[1779814009229,46.33,76491.82,0.0,-0.99867,0.0,0.22344]
[1779814011164,46.33,76493.75,0.0,-0.99867,0.0,0.22399]
[1779814011217,46.33,76493.75,0.0,-0.99867,0.0,0.22399]
[1779814011585,46.33,76493.75,0.0,-0.99867,0.0,0.22399]
[1779814011719,46.33,76493.75,0.0,-0.99867,0.0,0.22399]
[1779814011820,46.33,76494.56,0.0,-0.99867,0.0,0.22422]
[1779814017286,46.33,76494.03,0.0,-0.99867,0.0,0.22407]
[1779814019407,46.33,76493.33,0.0,-0.99867,0.0,0.22387]
[1779814019466,46.33,76493.33,0.0,-0.99867,0.0,0.22387]
[1779814024835,46.33,76493.05,0.0,-0.99867,0.0,0.22379]
[1779814025224,46.33,76491.75,0.0,-0.99867,0.0,0.22342]
[1779814025467,46.33,76491.75,0.0,-0.99867,0.0,0.22342]
[1779814025476,46.33,76491.75,0.0,-0.99867,0.0,0.22342]
[1779814025719,46.33,76491.75,0.0,-0.99867,0.0,0.22342]
[1779814025767,46.33,76492.34,0.0,-0.99867,0.0,0.22358]
[1779814026349,46.33,76486.62,0.0,-0.99868,0.0,0.22195]
[1779814028754,46.33,76485.18,0.0,-0.99868,0.0,0.22154]
[1779814028967,46.33,76485.18,0.0,-0.99868,0.0,0.22154]
[1779814029045,46.33,76490.28,0.0,-0.99867,0.0,0.22299]
[1779814030312,46.33,76491.71,0.0,-0.99867,0.0,0.2234]
[1779814030469,46.33,76491.71,0.0,-0.99867,0.0,0.2234]
[1779814030515,46.33,76492.51,0.0,-0.99867,0.0,0.22363]
[1779814031641,46.33,76492.51,0.0,-0.99867,0.0,0.22363]
[1779814031718,46.33,76492.51,0.0,-0.99867,0.0,0.22363]
[1779814031808,46.33,76485.73,0.0,-0.99868,0.0,0.2217]
[1779814033541,46.33,76484.51,0.0,-0.99869,0.0,0.22135]
[1779814033721,46.33,76484.51,0.0,-0.99869,0.0,0.22135]
[1779814033757,46.33,76489.66,0.0,-0.99868,0.0,0.22282]
[1779814035416,46.33,76487.45,0.0,-0.99868,0.0,0.22219]
[1779814036586,46.33,76487.45,0.0,-0.99868,0.0,0.22219]
[1779814036716,46.33,76487.45,0.0,-0.99868,0.0,0.22219]
[1779814040873,46.33,76485.41,0.0,-0.99868,0.0,0.22161]
[1779814040968,46.33,76485.41,0.0,-0.99868,0.0,0.22161]
[1779814041069,46.33,76486.01,0.0,-0.99868,0.0,0.22178]
[1779814044085,46.33,76488.52,0.0,-0.99868,0.0,0.22249]
[1779814044217,46.33,76488.52,0.0,-0.99868,0.0,0.22249]
[1779814044479,46.33,76485.81,0.0,-0.99868,0.0,0.22172]
[1779814045347,46.33,76485.81,0.0,-0.99868,0.0,0.22172]
[1779814045469,46.33,76485.81,0.0,-0.99868,0.0,0.22172]
[1779814045555,46.33,76484.39,0.0,-0.99869,0.0,0.22132]
[1779814048463,46.33,76484.88,0.0,-0.99868,0.0,0.22146]
[1779814048719,46.33,76484.88,0.0,-0.99868,0.0,0.22146]
[1779814054549,46.33,76486.06,0.0,-0.99869,0.0,0.22132]
[1779814055985,46.33,76486.06,0.0,-0.99869,0.0,0.22132]
[1779814056009,46.33,76486.4,0.0,-0.99868,0.0,0.22141]
[1779814056219,46.33,76486.4,0.0,-0.99868,0.0,0.22141]
[1779814061407,46.33,76486.15,0.0,-0.99869,0.0,0.22134]
[1779814063718,46.33,76485.54,0.0,-0.99869,0.0,0.22117]
[1779814064621,46.33,76481.99,0.0,-0.99869,0.0,0.22016]
[1779814065568,46.33,76481.99,0.0,-0.99869,0.0,0.22016]
[1779814065722,46.33,76481.99,0.0,-0.99869,0.0,0.22016]
[1779814065950,46.33,76481.99,0.0,-0.99869,0.0,0.22016]
[1779814065968,46.33,76481.99,0.0,-0.99869,0.0,0.22016]
[1779814065990,46.33,76470.57,0.0,-0.99871,0.0,0.21696]
[1779814066636,46.33,76470.72,0.0,-0.99871,0.0,0.217]
[1779814069717,46.33,76470.67,0.0,-0.99871,0.0,0.21699]
[1779814069818,46.33,76470.63,0.0,-0.99871,0.0,0.21698]
[1779814071671,46.33,76468.68,0.0,-0.99872,0.0,0.21643]
[1779814073891,46.33,76468.32,0.0,-0.99872,0.0,0.21633]
[1779814073966,46.33,76468.32,0.0,-0.99872,0.0,0.21633]
[1779814074054,46.33,76468.21,0.0,-0.99872,0.0,0.2163]
[1779814074259,46.33,76468.21,0.0,-0.99872,0.0,0.2163]
[1779814074467,46.33,76468.21,0.0,-0.99872,0.0,0.2163]
[1779814074692,46.33,76465.8,0.0,-0.99872,0.0,0.21563]
[1779814075699,46.33,76454.88,0.0,-0.99874,0.0,0.21262]
[1779814076235,46.33,76454.88,0.0,-0.99874,0.0,0.21262]
[1779814076706,46.33,76454.64,0.0,-0.99874,0.0,0.21256]
[1779814077713,46.33,76449.6,0.0,-0.99875,0.0,0.21118]
[1779814079053,46.33,76449.6,0.0,-0.99875,0.0,0.21118]
[1779814079218,46.33,76450.57,0.0,-0.99875,0.0,0.21145]
[1779814079564,46.33,76450.57,0.0,-0.99875,0.0,0.21145]
[1779814079719,46.33,76450.57,0.0,-0.99875,0.0,0.21145]
[1779814079727,46.33,76450.71,0.0,-0.99875,0.0,0.21148]
[1779814082748,46.33,76448.32,0.0,-0.99875,0.0,0.21083]
[1779814083756,46.33,76457.88,0.0,-0.99874,0.0,0.21345]
[1779814084763,46.33,76460.35,0.0,-0.99873,0.0,0.21413]
[1779814085673,46.33,76460.35,0.0,-0.99873,0.0,0.21413]
[1779814085718,46.33,76460.35,0.0,-0.99873,0.0,0.21413]
[1779814085770,46.33,76460.26,0.0,-0.99873,0.0,0.2141]
[1779814086157,46.33,76460.26,0.0,-0.99873,0.0,0.2141]
[1779814086217,46.33,76460.26,0.0,-0.99873,0.0,0.2141]
[1779814088790,46.33,76465.42,0.0,-0.99872,0.0,0.21553]
[1779814089174,46.33,76465.42,0.0,-0.99872,0.0,0.21553]
[1779814089218,46.33,76465.42,0.0,-0.99872,0.0,0.21553]
[1779814094833,46.33,76454.1,0.0,-0.99874,0.0,0.21241]
[1779814095172,46.33,76454.1,0.0,-0.99874,0.0,0.21241]
[1779814095217,46.33,76454.1,0.0,-0.99874,0.0,0.21241]
[1779814095709,46.33,76454.1,0.0,-0.99874,0.0,0.21241]
[1779814095718,46.33,76454.1,0.0,-0.99874,0.0,0.21241]
[1779814095840,46.33,76454.05,0.0,-0.99874,0.0,0.2124]
[1779814101003,46.33,76453.37,0.0,-0.99874,0.0,0.21221]
[1779814101104,46.33,76452.89,0.0,-0.99874,0.0,0.21208]
[1779814101219,46.33,76452.89,0.0,-0.99874,0.0,0.21208]
[1779814101403,46.33,76452.89,0.0,-0.99874,0.0,0.21208]
[1779814101466,46.33,76452.89,0.0,-0.99874,0.0,0.21208]
[1779814101884,46.33,76452.79,0.0,-0.99874,0.0,0.21205]
[1779814102891,46.33,76448.87,0.0,-0.99875,0.0,0.21098]
[1779814103898,46.33,76450.52,0.0,-0.99875,0.0,0.21143]
[1779814108933,46.33,76450.21,0.0,-0.99875,0.0,0.21135]
[1779814112961,46.33,76452.03,0.0,-0.99875,0.0,0.21138]
[1779814115983,46.33,76449.47,0.0,-0.99875,0.0,0.21069]
[1779814116192,46.33,76449.47,0.0,-0.99875,0.0,0.21069]
[1779814116216,46.33,76449.47,0.0,-0.99875,0.0,0.21069]
[1779814116630,46.33,76449.47,0.0,-0.99875,0.0,0.21069]
[1779814116718,46.33,76449.47,0.0,-0.99875,0.0,0.21069]
[1779814116991,46.33,76448.9,0.0,-0.99875,0.0,0.21053]
[1779814119861,46.33,76449.1,0.0,-0.99875,0.0,0.21059]
[1779814122675,46.33,76449.21,0.0,-0.99875,0.0,0.21062]
[1779814122716,46.33,76449.21,0.0,-0.99875,0.0,0.21062]
[1779814123105,46.33,76449.21,0.0,-0.99875,0.0,0.21062]
[1779814123133,46.33,76448.3,0.0,-0.99876,0.0,0.21037]
[1779814123220,46.33,76448.3,0.0,-0.99876,0.0,0.21037]
[1779814124052,46.33,76440.92,0.0,-0.99877,0.0,0.20837]
[1779814125059,46.33,76437.52,0.0,-0.99877,0.0,0.20746]
[1779814125915,46.33,76437.52,0.0,-0.99877,0.0,0.20746]
[1779814125967,46.33,76437.52,0.0,-0.99877,0.0,0.20746]
[1779814127073,46.33,76440.27,0.0,-0.99877,0.0,0.2082]
[1779814127799,46.33,76440.27,0.0,-0.99877,0.0,0.2082]
[1779814127916,46.33,76440.27,0.0,-0.99877,0.0,0.2082]
[1779814128080,46.33,76445.94,0.0,-0.99876,0.0,0.20973]
[1779814129103,46.33,76445.94,0.0,-0.99876,0.0,0.20973]
[1779814129152,46.33,76444.15,0.0,-0.99876,0.0,0.20925]
[1779814129218,46.33,76444.15,0.0,-0.99876,0.0,0.20925]
[1779814130094,46.33,76441.88,0.0,-0.99877,0.0,0.20863]
[1779814132793,46.33,76440.91,0.0,-0.99877,0.0,0.20837]
[1779814132967,46.33,76440.91,0.0,-0.99877,0.0,0.20837]
[1779814133115,46.33,76437.89,0.0,-0.99877,0.0,0.20756]
[1779814133250,46.33,76437.89,0.0,-0.99877,0.0,0.20756]
[1779814133467,46.33,76437.89,0.0,-0.99877,0.0,0.20756]
[1779814139157,46.33,76436.59,0.0,-0.99878,0.0,0.20721]
[1779814141173,46.33,76433.09,0.0,-0.99878,0.0,0.20628]
[1779814143185,46.33,76434.95,0.0,-0.99878,0.0,0.20677]
[1779814144920,46.33,76434.95,0.0,-0.99878,0.0,0.20677]
[1779814144966,46.33,76434.95,0.0,-0.99878,0.0,0.20677]
[1779814145068,46.33,76435.04,0.0,-0.99878,0.0,0.2068]
[1779814145463,46.33,76435.04,0.0,-0.99878,0.0,0.2068]
[1779814145718,46.33,76435.04,0.0,-0.99878,0.0,0.2068]
[1779814145806,46.33,76435.04,0.0,-0.99878,0.0,0.2068]
[1779814151241,46.33,76433.44,0.0,-0.99878,0.0,0.20637]
[1779814153255,46.33,76431.97,0.0,-0.99878,0.0,0.20598]
[1779814154262,46.33,76417.56,0.0,-0.99881,0.0,0.20217]
[1779814155269,46.33,76404.79,0.0,-0.99883,0.0,0.19885]
[1779814156276,46.33,76402.93,0.0,-0.99883,0.0,0.19837]
[1779814157283,46.33,76395.03,0.0,-0.99884,0.0,0.19634]
[1779814158290,46.33,76395.05,0.0,-0.99884,0.0,0.19635]
[1779814160304,46.33,76396.91,0.0,-0.99884,0.0,0.19682]
[1779814161311,46.33,76394.78,0.0,-0.99885,0.0,0.19628]
[1779814162318,46.33,76390.29,0.0,-0.99885,0.0,0.19514]
[1779814164446,46.33,76389.68,0.0,-0.99885,0.0,0.19498]
[1779814164466,46.33,76389.68,0.0,-0.99885,0.0,0.19498]
[1779814165058,46.33,76389.45,0.0,-0.99885,0.0,0.19492]
[1779814167898,46.33,76388.7,0.0,-0.99886,0.0,0.19473]
[1779814167967,46.33,76388.7,0.0,-0.99886,0.0,0.19473]
[1779814168060,46.33,76393.04,0.0,-0.99885,0.0,0.19584]
[1779814170385,46.33,76405.35,0.0,-0.99883,0.0,0.19899]
[1779814171392,46.33,76414.57,0.0,-0.99882,0.0,0.20095]
[1779814172960,46.33,76414.57,0.0,-0.99882,0.0,0.20095]
[1779814172967,46.33,76414.57,0.0,-0.99882,0.0,0.20095]
[1779814173011,46.33,76418.45,0.0,-0.99881,0.0,0.20196]
[1779814176649,46.33,76418.47,0.0,-0.99881,0.0,0.20197]
[1779814176719,46.33,76418.47,0.0,-0.99881,0.0,0.20197]
[1779814178441,46.33,76419.9,0.0,-0.99881,0.0,0.20234]
[1779814180455,46.33,76425.41,0.0,-0.9988,0.0,0.20379]
[1779814181461,46.33,76423.73,0.0,-0.9988,0.0,0.20335]
[1779814183476,46.33,76422.1,0.0,-0.9988,0.0,0.20292]
[1779814184483,46.33,76413.37,0.0,-0.99882,0.0,0.20063]
[1779814185274,46.33,76413.37,0.0,-0.99882,0.0,0.20063]
[1779814185468,46.33,76413.37,0.0,-0.99882,0.0,0.20063]
[1779814185490,46.33,76408.26,0.0,-0.99883,0.0,0.19931]
[1779814187504,46.33,76402.59,0.0,-0.99884,0.0,0.19785]
[1779814188511,46.33,76396.36,0.0,-0.99885,0.0,0.19625]
[1779814189696,46.33,76396.36,0.0,-0.99885,0.0,0.19625]
[1779814189719,46.33,76396.36,0.0,-0.99885,0.0,0.19625]
[1779814192539,46.33,76393.44,0.0,-0.99885,0.0,0.19551]
[1779814194009,46.33,76388.04,0.0,-0.99886,0.0,0.19414]
[1779814194553,46.33,76386.78,0.0,-0.99886,0.0,0.19382]
[1779814195268,46.33,76386.78,0.0,-0.99886,0.0,0.19382]
[1779814195467,46.33,76386.78,0.0,-0.99886,0.0,0.19382]
[1779814195719,46.33,76386.78,0.0,-0.99886,0.0,0.19382]
[1779814195723,46.33,76387.63,0.0,-0.99886,0.0,0.19403]
[1779814198581,46.33,76378.33,0.0,-0.99887,0.0,0.1917]
[1779814199588,46.33,76373.0,0.0,-0.99888,0.0,0.19037]
[1779814200345,46.33,76373.0,0.0,-0.99888,0.0,0.19037]
[1779814200595,46.33,76369.74,0.0,-0.99889,0.0,0.18956]
[1779814201602,46.33,76364.53,0.0,-0.9989,0.0,0.18827]
[1779814203616,46.33,76363.42,0.0,-0.9989,0.0,0.188]
[1779814204623,46.33,76360.68,0.0,-0.9989,0.0,0.18733]
[1779814207155,46.33,76361.44,0.0,-0.9989,0.0,0.18751]
[1779814207218,46.33,76361.44,0.0,-0.9989,0.0,0.18751]
[1779814210665,46.33,76357.21,0.0,-0.99891,0.0,0.18648]
[1779814211673,46.33,76360.35,0.0,-0.9989,0.0,0.18725]
[1779814212680,46.33,76370.39,0.0,-0.99889,0.0,0.18972]
[1779814214693,46.33,76369.53,0.0,-0.99889,0.0,0.18951]
[1779814215994,46.33,76369.53,0.0,-0.99889,0.0,0.18951]
[1779814216218,46.33,76369.53,0.0,-0.99889,0.0,0.18951]
[1779814216913,46.33,76367.44,0.0,-0.99889,0.0,0.18899]
[1779814216967,46.33,76367.44,0.0,-0.99889,0.0,0.18899]
[1779814217014,46.33,76368.24,0.0,-0.99889,0.0,0.18919]
[1779814220676,46.33,76367.87,0.0,-0.99889,0.0,0.1891]
[1779814220720,46.33,76367.87,0.0,-0.99889,0.0,0.1891]
[1779814222804,46.33,76369.84,0.0,-0.99889,0.0,0.18958]
[1779814222967,46.33,76369.84,0.0,-0.99889,0.0,0.18958]
[1779814223033,46.33,76370.75,0.0,-0.99889,0.0,0.18981]
[1779814225771,46.33,76375.54,0.0,-0.99888,0.0,0.191]
[1779814227089,46.33,76375.54,0.0,-0.99888,0.0,0.191]
[1779814227217,46.33,76375.54,0.0,-0.99888,0.0,0.191]
[1779814228810,46.33,76368.32,0.0,-0.99889,0.0,0.18921]
[1779814229852,46.33,76368.32,0.0,-0.99889,0.0,0.18921]
[1779814229967,46.33,76368.32,0.0,-0.99889,0.0,0.18921]
[1779814230068,46.33,76366.89,0.0,-0.99889,0.0,0.18885]
[1779814230467,46.33,76366.89,0.0,-0.99889,0.0,0.18885]
[1779814230824,46.33,76365.65,0.0,-0.99889,0.0,0.18855]
[1779814231831,46.33,76367.14,0.0,-0.99889,0.0,0.1885]
[1779814234744,46.33,76368.27,0.0,-0.99889,0.0,0.18877]
[1779814234970,46.33,76368.27,0.0,-0.99889,0.0,0.18877]
[1779814239168,46.33,76366.87,0.0,-0.99889,0.0,0.18843]
[1779814239217,46.33,76366.87,0.0,-0.99889,0.0,0.18843]
[1779814239270,46.33,76367.53,0.0,-0.99889,0.0,0.18859]
[1779814240731,46.33,76366.97,0.0,-0.99889,0.0,0.18845]
[1779814240969,46.33,76366.97,0.0,-0.99889,0.0,0.18845]
[1779814241902,46.33,76351.86,0.0,-0.99892,0.0,0.18476]
[1779814242909,46.33,76344.68,0.0,-0.99893,0.0,0.18303]
[1779814243916,46.33,76340.77,0.0,-0.99893,0.0,0.1821]
[1779814245811,46.33,76339.14,0.0,-0.99894,0.0,0.18171]
[1779814245968,46.33,76339.14,0.0,-0.99894,0.0,0.18171]
[1779814246003,46.33,76341.66,0.0,-0.99893,0.0,0.18231]
[1779814246509,46.33,76341.66,0.0,-0.99893,0.0,0.18231]
[1779814246718,46.33,76341.66,0.0,-0.99893,0.0,0.18231]
[1779814246937,46.33,76342.0,0.0,-0.99893,0.0,0.18239]
[1779814248951,46.33,76366.33,0.0,-0.9989,0.0,0.1883]
[1779814249958,46.33,76370.98,0.0,-0.99889,0.0,0.18944]
[1779814251972,46.33,76354.8,0.0,-0.99891,0.0,0.18548]
[1779814252979,46.33,76349.18,0.0,-0.99892,0.0,0.18412]
[1779814253988,46.33,76345.77,0.0,-0.99893,0.0,0.1833]
[1779814254567,46.33,76345.77,0.0,-0.99893,0.0,0.1833]
[1779814254717,46.33,76345.77,0.0,-0.99893,0.0,0.1833]
[1779814255181,46.33,76345.77,0.0,-0.99893,0.0,0.1833]
[1779814255218,46.33,76345.77,0.0,-0.99893,0.0,0.1833]
[1779814255281,46.33,76342.67,0.0,-0.99893,0.0,0.18255]
[1779814260059,46.33,76349.35,0.0,-0.99892,0.0,0.18416]
[1779814261044,46.33,76367.34,0.0,-0.99889,0.0,0.18855]
[1779814262051,46.33,76368.51,0.0,-0.99889,0.0,0.18883]
[1779814263380,46.33,76370.08,0.0,-0.99889,0.0,0.18922]
[1779814263907,46.33,76370.08,0.0,-0.99889,0.0,0.18922]
[1779814264194,46.33,76370.08,0.0,-0.99889,0.0,0.18922]
[1779814266566,46.33,76369.69,0.0,-0.99889,0.0,0.18913]
[1779814271116,46.33,76379.23,0.0,-0.99888,0.0,0.1915]
[1779814272123,46.33,76384.52,0.0,-0.99887,0.0,0.19282]
[1779814273130,46.33,76388.03,0.0,-0.99886,0.0,0.1937]
[1779814274829,46.33,76386.96,0.0,-0.99886,0.0,0.19343]
[1779814274968,46.33,76386.96,0.0,-0.99886,0.0,0.19343]
[1779814275688,46.33,76387.57,0.0,-0.99886,0.0,0.19359]
[1779814275718,46.33,76387.57,0.0,-0.99886,0.0,0.19359]
[1779814276151,46.33,76387.66,0.0,-0.99886,0.0,0.19361]
[1779814279172,46.33,76396.93,0.0,-0.99885,0.0,0.19596]
[1779814280179,46.33,76396.16,0.0,-0.99885,0.0,0.19577]
[1779814283983,46.33,76396.37,0.0,-0.99885,0.0,0.19582]
[1779814284218,46.33,76396.37,0.0,-0.99885,0.0,0.19582]
[1779814285215,46.33,76388.43,0.0,-0.99886,0.0,0.19381]
[1779814286222,46.33,76388.58,0.0,-0.99886,0.0,0.19384]
[1779814288603,46.33,76388.22,0.0,-0.99886,0.0,0.19375]
[1779814288717,46.33,76388.22,0.0,-0.99886,0.0,0.19375]
[1779814289243,46.33,76389.84,0.0,-0.99886,0.0,0.19416]
[1779814290598,46.33,76388.46,0.0,-0.99886,0.0,0.19381]
[1779814290718,46.33,76388.46,0.0,-0.99886,0.0,0.19381]
[1779814294946,46.33,76388.51,0.0,-0.99886,0.0,0.1934]
[1779814294968,46.33,76388.51,0.0,-0.99886,0.0,0.1934]
[1779814295285,46.33,76388.46,0.0,-0.99886,0.0,0.19338]
[1779814297161,46.33,76390.57,0.0,-0.99886,0.0,0.19392]
[1779814297217,46.33,76390.57,0.0,-0.99886,0.0,0.19392]
[1779814299769,46.33,76391.44,0.0,-0.99886,0.0,0.19414]
[1779814299973,46.33,76391.44,0.0,-0.99886,0.0,0.19414]
[1779814300320,46.33,76394.13,0.0,-0.99885,0.0,0.19482]
[1779814305355,46.33,76394.9,0.0,-0.99885,0.0,0.19501]
[1779814307266,46.33,76394.14,0.0,-0.99885,0.0,0.19482]
[1779814307467,46.33,76394.14,0.0,-0.99885,0.0,0.19482]
[1779814307986,46.33,76394.14,0.0,-0.99885,0.0,0.19482]
[1779814308219,46.33,76394.14,0.0,-0.99885,0.0,0.19482]
[1779814308294,46.33,76393.34,0.0,-0.99886,0.0,0.19462]
[1779814311908,46.33,76393.69,0.0,-0.99885,0.0,0.19471]
[1779814311969,46.33,76393.69,0.0,-0.99885,0.0,0.19471]
[1779814312070,46.33,76386.04,0.0,-0.99887,0.0,0.19278]
[1779814312621,46.33,76386.04,0.0,-0.99887,0.0,0.19278]
[1779814312718,46.33,76386.04,0.0,-0.99887,0.0,0.19278]
[1779814312723,46.33,76385.78,0.0,-0.99887,0.0,0.19271]
[1779814315425,46.33,76388.65,0.0,-0.99886,0.0,0.19343]
[1779814317114,46.33,76388.65,0.0,-0.99886,0.0,0.19343]
[1779814317249,46.33,76388.65,0.0,-0.99886,0.0,0.19343]
[1779814317303,46.33,76380.96,0.0,-0.99887,0.0,0.1915]
[1779814319705,46.33,76382.71,0.0,-0.99887,0.0,0.19194]
[1779814319718,46.33,76382.71,0.0,-0.99887,0.0,0.19194]
[1779814319803,46.33,76384.78,0.0,-0.99887,0.0,0.19246]
[1779814321798,46.33,76385.18,0.0,-0.99887,0.0,0.19256]
[1779814321969,46.33,76385.18,0.0,-0.99887,0.0,0.19256]
[1779814324559,46.33,76387.71,0.0,-0.99886,0.0,0.1932]
[1779814324642,46.33,76381.63,0.0,-0.99887,0.0,0.19167]
[1779814326082,46.33,76381.63,0.0,-0.99887,0.0,0.19167]
[1779814326217,46.33,76381.63,0.0,-0.99887,0.0,0.19167]
[1779814326266,46.33,76377.5,0.0,-0.99888,0.0,0.19064]
[1779814327088,46.33,76377.5,0.0,-0.99888,0.0,0.19064]
[1779814327217,46.33,76377.5,0.0,-0.99888,0.0,0.19064]
[1779814327292,46.33,76380.0,0.0,-0.99888,0.0,0.19126]
[1779814329525,46.33,76377.55,0.0,-0.99888,0.0,0.19065]
[1779814331539,46.33,76374.89,0.0,-0.99888,0.0,0.18999]
[1779814332680,46.33,76367.15,0.0,-0.9989,0.0,0.18808]
[1779814333607,46.33,76367.15,0.0,-0.9989,0.0,0.18808]
[1779814333717,46.33,76367.15,0.0,-0.9989,0.0,0.18808]
[1779814333772,46.33,76366.8,0.0,-0.9989,0.0,0.18799]
[1779814337237,46.33,76367.67,0.0,-0.9989,0.0,0.18821]
[1779814337339,46.33,76367.29,0.0,-0.9989,0.0,0.18811]
[1779814337467,46.33,76367.29,0.0,-0.9989,0.0,0.18811]
[1779814342865,46.33,76365.72,0.0,-0.9989,0.0,0.18773]
[1779814342981,46.33,76365.72,0.0,-0.9989,0.0,0.18773]
[1779814345682,46.33,76366.11,0.0,-0.9989,0.0,0.18782]
[1779814346756,46.33,76366.99,0.0,-0.9989,0.0,0.18804]
[1779814346969,46.33,76366.99,0.0,-0.9989,0.0,0.18804]
[1779814347118,46.33,76366.99,0.0,-0.9989,0.0,0.18804]
[1779814347238,46.33,76366.99,0.0,-0.9989,0.0,0.18804]
[1779814347333,46.33,76373.34,0.0,-0.99889,0.0,0.18961]
[1779814351855,46.33,76371.64,0.0,-0.99889,0.0,0.18919]
[1779814351968,46.33,76371.64,0.0,-0.99889,0.0,0.18919]
[1779814352070,46.33,76366.81,0.0,-0.9989,0.0,0.18758]
[1779814357721,46.33,76366.97,0.0,-0.9989,0.0,0.18762]
[1779814362756,46.33,76365.87,0.0,-0.9989,0.0,0.18735]
[1779814365339,46.33,76365.8,0.0,-0.9989,0.0,0.18733]
[1779814365469,46.33,76365.86,0.0,-0.9989,0.0,0.18734]
[1779814365963,46.33,76365.86,0.0,-0.9989,0.0,0.18734]
[1779814366217,46.33,76365.86,0.0,-0.9989,0.0,0.18734]
[1779814366288,46.33,76365.8,0.0,-0.9989,0.0,0.18733]
[1779814368624,46.33,76366.11,0.0,-0.9989,0.0,0.18741]
[1779814373833,46.33,76365.22,0.0,-0.9989,0.0,0.18719]
[1779814375179,46.33,76365.22,0.0,-0.9989,0.0,0.18719]
[1779814375218,46.33,76365.22,0.0,-0.9989,0.0,0.18719]
[1779814381889,46.33,76365.07,0.0,-0.9989,0.0,0.18715]
[1779814386924,46.33,76365.1,0.0,-0.9989,0.0,0.18716]
[1779814389954,46.33,76333.2,0.0,-0.99895,0.0,0.17949]
[1779814390648,46.33,76333.2,0.0,-0.99895,0.0,0.17949]
[1779814390963,46.33,76329.77,0.0,-0.99896,0.0,0.17868]
[1779814393692,46.33,76328.01,0.0,-0.99896,0.0,0.17827]
[1779814395095,46.33,76328.01,0.0,-0.99896,0.0,0.17827]
[1779814395218,46.33,76328.01,0.0,-0.99896,0.0,0.17827]
[1779814397005,46.33,76313.52,0.0,-0.99898,0.0,0.1749]
[1779814398012,46.33,76312.26,0.0,-0.99898,0.0,0.17461]
[1779814401035,46.33,76314.55,0.0,-0.99898,0.0,0.17514]
[1779814403718,46.33,76313.85,0.0,-0.99898,0.0,0.17497]
[1779814404057,46.33,76316.8,0.0,-0.99897,0.0,0.17566]
[1779814405279,46.33,76316.8,0.0,-0.99897,0.0,0.17566]
[1779814405366,46.33,76320.18,0.0,-0.99897,0.0,0.17644]
[1779814406071,46.33,76327.86,0.0,-0.99896,0.0,0.17823]
[1779814407078,46.33,76329.58,0.0,-0.99896,0.0,0.17864]
[1779814408085,46.33,76331.92,0.0,-0.99895,0.0,0.17919]
[1779814408812,46.33,76331.92,0.0,-0.99895,0.0,0.17919]
[1779814409092,46.33,76339.65,0.0,-0.99894,0.0,0.18102]
[1779814410099,46.33,76340.14,0.0,-0.99894,0.0,0.18113]
[1779814411646,46.33,76340.04,0.0,-0.99894,0.0,0.1807]
[1779814412113,46.33,76337.65,0.0,-0.99895,0.0,0.18014]
[1779814412973,46.33,76337.65,0.0,-0.99895,0.0,0.18014]
[1779814413120,46.33,76333.36,0.0,-0.99895,0.0,0.17912]
[1779814419163,46.33,76332.67,0.0,-0.99895,0.0,0.17896]
[1779814422402,46.33,76332.03,0.0,-0.99895,0.0,0.17881]
[1779814422467,46.33,76332.03,0.0,-0.99895,0.0,0.17881]
[1779814423329,46.33,76332.41,0.0,-0.99895,0.0,0.1789]
[1779814423468,46.33,76332.41,0.0,-0.99895,0.0,0.1789]
[1779814423430,46.33,76333.27,0.0,-0.99895,0.0,0.1791]
[1779814429254,46.33,76333.29,0.0,-0.99895,0.0,0.17911]
[1779814429467,46.33,76333.29,0.0,-0.99895,0.0,0.17911]
[1779814435275,46.33,76333.55,0.0,-0.99895,0.0,0.17917]
[1779814439025,46.33,76334.49,0.0,-0.99895,0.0,0.17939]
[1779814439217,46.33,76334.49,0.0,-0.99895,0.0,0.17939]
[1779814439964,46.33,76334.32,0.0,-0.99895,0.0,0.17935]
[1779814440219,46.33,76334.32,0.0,-0.99895,0.0,0.17935]
[1779814440310,46.33,76336.75,0.0,-0.99895,0.0,0.17992]
[1779814442325,46.33,76350.76,0.0,-0.99893,0.0,0.18326]
[1779814443331,46.33,76348.55,0.0,-0.99893,0.0,0.18273]
[1779814443593,46.33,76348.55,0.0,-0.99893,0.0,0.18273]
[1779814443717,46.33,76348.55,0.0,-0.99893,0.0,0.18273]
[1779814444339,46.33,76344.11,0.0,-0.99894,0.0,0.18167]
[1779814446353,46.33,76346.75,0.0,-0.99893,0.0,0.1823]
[1779814446869,46.33,76346.75,0.0,-0.99893,0.0,0.1823]
[1779814446970,46.33,76346.75,0.0,-0.99893,0.0,0.1823]
[1779814447360,46.33,76346.83,0.0,-0.99893,0.0,0.18232]
[1779814448367,46.33,76380.64,0.0,-0.99888,0.0,0.19057]
[1779814448843,46.33,76380.64,0.0,-0.99888,0.0,0.19057]
[1779814449380,46.33,76380.6,0.0,-0.99888,0.0,0.19056]
[1779814449934,46.33,76380.6,0.0,-0.99888,0.0,0.19056]
[1779814451715,46.33,76379.96,0.0,-0.99888,0.0,0.1904]
[1779814452401,46.33,76382.46,0.0,-0.99888,0.0,0.19103]
[1779814453408,46.33,76390.45,0.0,-0.99886,0.0,0.19303]
[1779814454415,46.33,76396.81,0.0,-0.99885,0.0,0.19464]
[1779814456430,46.33,76401.2,0.0,-0.99885,0.0,0.19575]
[1779814457437,46.33,76405.19,0.0,-0.99884,0.0,0.19677]
[1779814460146,46.33,76404.08,0.0,-0.99884,0.0,0.19649]
[1779814460217,46.33,76404.08,0.0,-0.99884,0.0,0.19649]
[1779814461664,46.33,76405.13,0.0,-0.99884,0.0,0.19676]
[1779814461718,46.33,76405.13,0.0,-0.99884,0.0,0.19676]
[1779814462472,46.33,76404.65,0.0,-0.99884,0.0,0.19663]
[1779814467507,46.33,76405.6,0.0,-0.99884,0.0,0.19688]
[1779814471483,46.33,76404.92,0.0,-0.99884,0.0,0.1967]
[1779814471714,46.33,76405.56,0.0,-0.99884,0.0,0.19643]
[1779814472543,46.33,76412.42,0.0,-0.99883,0.0,0.19819]
[1779814473549,46.33,76411.97,0.0,-0.99883,0.0,0.19808]
[1779814476526,46.33,76413.93,0.0,-0.99883,0.0,0.19858]
[1779814475563,46.33,76419.46,0.0,-0.99882,0.0,0.20001]
[1779814476723,46.33,76419.46,0.0,-0.99882,0.0,0.20001]
[1779814476802,46.33,76419.06,0.0,-0.99882,0.0,0.19991]
[1779814482615,46.33,76419.0,0.0,-0.99882,0.0,0.19989]
[1779814484935,46.33,76422.4,0.0,-0.99882,0.0,0.20078]
[1779814485717,46.33,76422.4,0.0,-0.99882,0.0,0.20078]
[1779814485897,46.33,76422.4,0.0,-0.99882,0.0,0.20078]
[1779814485967,46.33,76422.4,0.0,-0.99882,0.0,0.20078]
[1779814486069,46.33,76423.78,0.0,-0.99881,0.0,0.20114]
[1779814486644,46.33,76426.69,0.0,-0.99881,0.0,0.2019]
[1779814487777,46.33,76426.69,0.0,-0.99881,0.0,0.2019]
[1779814487969,46.33,76426.69,0.0,-0.99881,0.0,0.2019]
[1779814493335,46.33,76424.7,0.0,-0.99881,0.0,0.20138]
[1779814493474,46.33,76424.7,0.0,-0.99881,0.0,0.20138]
[1779814493575,46.33,76420.51,0.0,-0.99882,0.0,0.20029]
[1779814494106,46.33,76420.51,0.0,-0.99882,0.0,0.20029]
[1779814494219,46.33,76420.51,0.0,-0.99882,0.0,0.20029]
[1779814499235,46.33,76418.4,0.0,-0.99882,0.0,0.19974]
[1779814499469,46.33,76418.4,0.0,-0.99882,0.0,0.19974]
[1779814499553,46.33,76418.13,0.0,-0.99882,0.0,0.19967]
[1779814500183,46.33,76418.13,0.0,-0.99882,0.0,0.19967]
[1779814500218,46.33,76418.13,0.0,-0.99882,0.0,0.19967]
[1779814505777,46.33,76418.2,0.0,-0.99882,0.0,0.19969]
[1779814508759,46.33,76418.16,0.0,-0.99882,0.0,0.19968]
[1779814510124,46.33,76417.86,0.0,-0.99882,0.0,0.1996]
[1779814510175,46.33,76420.76,0.0,-0.99882,0.0,0.20035]
[1779814511550,46.33,76420.76,0.0,-0.99882,0.0,0.20035]
[1779814511819,46.33,76425.34,0.0,-0.99881,0.0,0.20155]
[1779814513743,46.33,76425.35,0.0,-0.99881,0.0,0.20155]
[1779814513833,46.33,76421.11,0.0,-0.99882,0.0,0.20044]
[1779814515548,46.33,76421.11,0.0,-0.99882,0.0,0.20044]
[1779814515717,46.33,76421.14,0.0,-0.99882,0.0,0.20045]
[1779814515770,46.33,76421.14,0.0,-0.99882,0.0,0.20045]
[1779814515968,46.33,76421.14,0.0,-0.99882,0.0,0.20045]
[1779814515989,46.33,76421.99,0.0,-0.99882,0.0,0.20067]
[1779814520194,46.33,76423.08,0.0,-0.99881,0.0,0.20096]
[1779814520218,46.33,76423.08,0.0,-0.99881,0.0,0.20096]
[1779814520243,46.33,76425.9,0.0,-0.99881,0.0,0.20169]
[1779814521105,46.33,76425.9,0.0,-0.99881,0.0,0.20169]
[1779814521217,46.33,76425.9,0.0,-0.99881,0.0,0.20169]
[1779814526323,46.33,76425.32,0.0,-0.99881,0.0,0.20154]
[1779814530104,46.33,76424.23,0.0,-0.99881,0.0,0.20126]
[1779814530216,46.33,76424.23,0.0,-0.99881,0.0,0.20126]
[1779814530303,46.33,76423.37,0.0,-0.99881,0.0,0.20103]
[1779814530843,46.33,76423.37,0.0,-0.99881,0.0,0.20103]
[1779814530967,46.33,76423.37,0.0,-0.99881,0.0,0.20103]
[1779814537175,46.33,76423.88,0.0,-0.99882,0.0,0.20072]
[1779814537219,46.33,76423.88,0.0,-0.99882,0.0,0.20072]
[1779814537271,46.33,76424.96,0.0,-0.99881,0.0,0.201]
[1779814537752,46.33,76424.96,0.0,-0.99881,0.0,0.201]
[1779814537968,46.33,76424.96,0.0,-0.99881,0.0,0.201]
[1779814543037,46.33,76423.84,0.0,-0.99882,0.0,0.20071]
[1779814543773,46.33,76423.84,0.0,-0.99882,0.0,0.20071]
[1779814545051,46.33,76430.04,0.0,-0.99881,0.0,0.20233]
[1779814546306,46.33,76430.04,0.0,-0.99881,0.0,0.20233]
[1779814546467,46.33,76430.04,0.0,-0.99881,0.0,0.20233]
[1779814546522,46.33,76429.14,0.0,-0.99881,0.0,0.2021]
[1779814547018,46.33,76429.14,0.0,-0.99881,0.0,0.2021]
[1779814547218,46.33,76429.14,0.0,-0.99881,0.0,0.2021]
[1779814553107,46.33,76428.14,0.0,-0.99881,0.0,0.20183]
[1779814554437,46.33,76428.14,0.0,-0.99881,0.0,0.20183]
[1779814554471,46.33,76428.14,0.0,-0.99881,0.0,0.20183]
[1779814554528,46.33,76427.6,0.0,-0.99881,0.0,0.20169]
[1779814555129,46.33,76427.6,0.0,-0.99881,0.0,0.20169]
[1779814555217,46.33,76427.6,0.0,-0.99881,0.0,0.20169]
[1779814559867,46.33,76426.7,0.0,-0.99881,0.0,0.20146]
[1779814559967,46.33,76426.7,0.0,-0.99881,0.0,0.20146]
[1779814560080,46.33,76426.7,0.0,-0.99881,0.0,0.20146]
[1779814560219,46.33,76426.7,0.0,-0.99881,0.0,0.20146]
[1779814560293,46.33,76426.7,0.0,-0.99881,0.0,0.20146]
[1779814564184,46.33,76416.99,0.0,-0.99883,0.0,0.19893]
[1779814564888,46.33,76416.99,0.0,-0.99883,0.0,0.19893]
[1779814564968,46.33,76416.99,0.0,-0.99883,0.0,0.19893]
[1779814565340,46.33,76416.99,0.0,-0.99883,0.0,0.19893]
[1779814565470,46.33,76416.99,0.0,-0.99883,0.0,0.19893]
[1779814565570,46.33,76415.31,0.0,-0.99883,0.0,0.1985]
[1779814569219,46.33,76419.53,0.0,-0.99882,0.0,0.19959]
[1779814570205,46.33,76419.53,0.0,-0.99882,0.0,0.19959]
[1779814570528,46.33,76419.53,0.0,-0.99882,0.0,0.19959]
[1779814570599,46.33,76417.53,0.0,-0.99883,0.0,0.19907]
[1779814570716,46.33,76417.53,0.0,-0.99883,0.0,0.19907]
[1779814571162,46.33,76417.53,0.0,-0.99883,0.0,0.19907]
[1779814571217,46.33,76417.53,0.0,-0.99883,0.0,0.19907]
[1779814571233,46.33,76416.17,0.0,-0.99883,0.0,0.19872]
[1779814573247,46.33,76411.57,0.0,-0.99884,0.0,0.19754]
[1779814575261,46.33,76413.8,0.0,-0.99883,0.0,0.19811]
[1779814575909,46.33,76413.8,0.0,-0.99883,0.0,0.19811]
[1779814575967,46.33,76413.8,0.0,-0.99883,0.0,0.19811]
[1779814576215,46.33,76413.8,0.0,-0.99883,0.0,0.19811]
[1779814576467,46.33,76413.8,0.0,-0.99883,0.0,0.19811]
[1779814576568,46.33,76413.82,0.0,-0.99883,0.0,0.19811]
[1779814582114,46.33,76413.67,0.0,-0.99883,0.0,0.19808]
[1779814582759,46.33,76414.04,0.0,-0.99883,0.0,0.19817]
[1779814582971,46.33,76414.04,0.0,-0.99883,0.0,0.19817]
[1779814588143,46.33,76414.06,0.0,-0.99883,0.0,0.19818]
[1779814588217,46.33,76414.06,0.0,-0.99883,0.0,0.19818]
[1779814588352,46.33,76413.99,0.0,-0.99883,0.0,0.19816]
[1779814590124,46.33,76413.49,0.0,-0.99883,0.0,0.19803]
[1779814590221,46.33,76413.49,0.0,-0.99883,0.0,0.19803]
[1779814593387,46.33,76402.17,0.0,-0.99885,0.0,0.1947]
[1779814594394,46.33,76402.55,0.0,-0.99885,0.0,0.1948]
[1779814594743,46.33,76402.55,0.0,-0.99885,0.0,0.1948]
[1779814594967,46.33,76402.55,0.0,-0.99885,0.0,0.1948]
[1779814595196,46.33,76402.55,0.0,-0.99885,0.0,0.1948]
[1779814595220,46.33,76402.55,0.0,-0.99885,0.0,0.1948]
[1779814595402,46.33,76403.7,0.0,-0.99885,0.0,0.19509]
[1779814596408,46.33,76401.32,0.0,-0.99885,0.0,0.19448]
[1779814601169,46.33,76401.8,0.0,-0.99885,0.0,0.19461]
[1779814601217,46.33,76401.8,0.0,-0.99885,0.0,0.19461]
[1779814601443,46.33,76401.74,0.0,-0.99885,0.0,0.19459]
[1779814602497,46.33,76401.74,0.0,-0.99885,0.0,0.19459]
[1779814602720,46.33,76400.72,0.0,-0.99886,0.0,0.19433]
[1779814608491,46.33,76399.05,0.0,-0.99886,0.0,0.19391]
[1779814609362,46.33,76399.05,0.0,-0.99886,0.0,0.19391]
[1779814609467,46.33,76399.05,0.0,-0.99886,0.0,0.19391]
[1779814609499,46.33,76399.42,0.0,-0.99886,0.0,0.194]
[1779814609899,46.33,76399.42,0.0,-0.99886,0.0,0.194]
[1779814609969,46.33,76399.42,0.0,-0.99886,0.0,0.194]
[1779814615543,46.33,76399.18,0.0,-0.99886,0.0,0.19394]
[1779814620679,46.33,76400.08,0.0,-0.99886,0.0,0.19417]
[1779814620717,46.33,76400.05,0.0,-0.99886,0.0,0.19416]
[1779814621185,46.33,76400.05,0.0,-0.99886,0.0,0.19416]
[1779814621218,46.33,76400.05,0.0,-0.99886,0.0,0.19416]
[1779814621593,46.33,76400.05,0.0,-0.99886,0.0,0.19416]
[1779814621695,46.33,76400.05,0.0,-0.99886,0.0,0.19416]
[1779814625613,46.33,76391.3,0.0,-0.99887,0.0,0.19196]
[1779814626620,46.33,76392.57,0.0,-0.99887,0.0,0.19228]
[1779814626868,46.33,76392.57,0.0,-0.99887,0.0,0.19228]
[1779814626967,46.33,76392.57,0.0,-0.99887,0.0,0.19228]
[1779814627627,46.33,76395.02,0.0,-0.99886,0.0,0.19289]
[1779814628634,46.33,76404.08,0.0,-0.99885,0.0,0.19519]
[1779814628761,46.33,76404.08,0.0,-0.99885,0.0,0.19519]
[1779814628968,46.33,76404.08,0.0,-0.99885,0.0,0.19519]
[1779814629641,46.33,76400.21,0.0,-0.99886,0.0,0.1942]
[1779814630431,46.33,76400.21,0.0,-0.99886,0.0,0.1942]
[1779814630467,46.33,76400.21,0.0,-0.99886,0.0,0.1942]
[1779814630648,46.33,76398.42,0.0,-0.99886,0.0,0.19375]
[1779814634742,46.33,76399.28,0.0,-0.99886,0.0,0.19397]
[1779814634922,46.33,76399.28,0.0,-0.99886,0.0,0.19397]
[1779814634967,46.33,76399.28,0.0,-0.99886,0.0,0.19397]
[1779814635683,46.33,76399.32,0.0,-0.99886,0.0,0.19398]
[1779814638704,46.33,76395.61,0.0,-0.99886,0.0,0.19304]
[1779814639711,46.33,76400.3,0.0,-0.99886,0.0,0.19423]
[1779814639986,46.33,76400.3,0.0,-0.99886,0.0,0.19423]
[1779814640164,46.33,76400.3,0.0,-0.99886,0.0,0.19423]
[1779814640218,46.33,76400.3,0.0,-0.99886,0.0,0.19423]
[1779814640718,46.33,76402.48,0.0,-0.99885,0.0,0.19478]
[1779814644103,46.33,76403.69,0.0,-0.99885,0.0,0.19509]
[1779814644218,46.33,76403.69,0.0,-0.99885,0.0,0.19509]
[1779814646219,46.33,76403.65,0.0,-0.99885,0.0,0.19508]
[1779814646467,46.33,76403.65,0.0,-0.99885,0.0,0.19508]
[1779814646527,46.33,76406.45,0.0,-0.99885,0.0,0.19579]
[1779814651083,46.33,76407.7,0.0,-0.99884,0.0,0.19611]
[1779814651216,46.33,76407.7,0.0,-0.99884,0.0,0.19611]
[1779814653809,46.33,76410.15,0.0,-0.99884,0.0,0.1963]
[1779814658844,46.33,76415.5,0.0,-0.99883,0.0,0.19767]
[1779814659851,46.33,76421.04,0.0,-0.99883,0.0,0.1991]
[1779814660941,46.33,76421.04,0.0,-0.99883,0.0,0.1991]
[1779814660969,46.33,76421.04,0.0,-0.99883,0.0,0.1991]
[1779814661043,46.33,76420.54,0.0,-0.99883,0.0,0.19897]
[1779814661829,46.33,76420.54,0.0,-0.99883,0.0,0.19897]
[1779814661967,46.33,76420.54,0.0,-0.99883,0.0,0.19897]
[1779814665019,46.33,76422.58,0.0,-0.99882,0.0,0.1995]
[1779814665219,46.33,76422.58,0.0,-0.99882,0.0,0.1995]
[1779814665703,46.33,76422.58,0.0,-0.99882,0.0,0.1995]
[1779814665717,46.33,76422.58,0.0,-0.99882,0.0,0.1995]
[1779814665319,46.33,76428.65,0.0,-0.99881,0.0,0.20108]
[1779814665893,46.33,76429.56,0.0,-0.99881,0.0,0.20132]
[1779814668914,46.33,76416.03,0.0,-0.99883,0.0,0.19781]
[1779814669923,46.33,76416.03,0.0,-0.99883,0.0,0.19781]
[1779814669966,46.33,76416.03,0.0,-0.99883,0.0,0.19781]
[1779814670408,46.33,76416.03,0.0,-0.99883,0.0,0.19781]
[1779814670468,46.33,76416.03,0.0,-0.99883,0.0,0.19781]
[1779814670567,46.33,76410.28,0.0,-0.99884,0.0,0.19633]
[1779814671934,46.33,76404.8,0.0,-0.99885,0.0,0.19494]
[1779814673519,46.33,76404.8,0.0,-0.99885,0.0,0.19494]
[1779814673718,46.33,76404.8,0.0,-0.99885,0.0,0.19494]
[1779814673750,46.33,76403.75,0.0,-0.99885,0.0,0.19467]
[1779814675707,46.33,76404.28,0.0,-0.99885,0.0,0.1948]
[1779814675717,46.33,76404.28,0.0,-0.99885,0.0,0.1948]
[1779814675749,46.33,76404.25,0.0,-0.99885,0.0,0.1948]
[1779814675963,46.33,76402.57,0.0,-0.99886,0.0,0.19437]
[1779814679980,46.33,76402.71,0.0,-0.99886,0.0,0.19441]
[1779814681036,46.33,76402.88,0.0,-0.99885,0.0,0.19445]
[1779814681073,46.33,76436.83,0.0,-0.9988,0.0,0.20323]
[1779814682012,46.33,76446.39,0.0,-0.99878,0.0,0.20576]
[1779814683012,46.33,76447.33,0.0,-0.99878,0.0,0.20601]
[1779814684477,46.33,76447.33,0.0,-0.99878,0.0,0.20601]
[1779814684501,46.33,76446.96,0.0,-0.99878,0.0,0.20591]
[1779814688046,46.33,76444.57,0.0,-0.99879,0.0,0.20528]
[1779814689182,46.33,76446.43,0.0,-0.99878,0.0,0.20577]
[1779814691801,46.33,76446.71,0.0,-0.99878,0.0,0.20585]
[1779814691969,46.33,76446.71,0.0,-0.99878,0.0,0.20585]
[1779814692076,46.33,76443.34,0.0,-0.99879,0.0,0.20495]
[1779814695153,46.33,76443.85,0.0,-0.99879,0.0,0.20508]
[1779814695472,46.33,76443.85,0.0,-0.99879,0.0,0.20508]
[1779814695573,46.33,76443.9,0.0,-0.99879,0.0,0.2051]
[1779814696773,46.33,76443.9,0.0,-0.99879,0.0,0.2051]
[1779814696120,46.33,76446.06,0.0,-0.99878,0.0,0.20567]
[1779814696972,46.33,76446.06,0.0,-0.99878,0.0,0.20567]
[1779814701620,46.33,76446.1,0.0,-0.99878,0.0,0.20568]
[1779814701718,46.33,76446.1,0.0,-0.99878,0.0,0.20568]
[1779814701675,46.33,76443.33,0.0,-0.99879,0.0,0.20495]
[1779814702622,46.33,76443.33,0.0,-0.99879,0.0,0.20495]
[1779814702731,46.33,76443.33,0.0,-0.99879,0.0,0.20495]
[1779814702753,46.33,76442.09,0.0,-0.99879,0.0,0.20462]
[1779814702968,46.33,76442.09,0.0,-0.99879,0.0,0.20462]
[1779814706186,46.33,76440.43,0.0,-0.99879,0.0,0.20418]
[1779814707130,46.33,76440.43,0.0,-0.99879,0.0,0.20418]
[1779814707193,46.33,76435.88,0.0,-0.9988,0.0,0.20298]
[1779814707953,46.33,76435.88,0.0,-0.9988,0.0,0.20298]
[1779814707967,46.33,76435.88,0.0,-0.9988,0.0,0.20298]
[1779814708469,46.33,76435.88,0.0,-0.9988,0.0,0.20298]
[1779814708524,46.33,76435.5,0.0,-0.9988,0.0,0.20288]
[1779814714242,46.33,76434.94,0.0,-0.9988,0.0,0.20228]
[1779814716256,46.33,76433.22,0.0,-0.99881,0.0,0.20183]
[1779814716838,46.33,76433.22,0.0,-0.99881,0.0,0.20183]
[1779814716969,46.33,76433.22,0.0,-0.99881,0.0,0.20183]
[1779814718270,46.33,76431.23,0.0,-0.99881,0.0,0.20131]
[1779814721291,46.33,76428.81,0.0,-0.99881,0.0,0.20068]
[1779814723994,46.33,76429.1,0.0,-0.99881,0.0,0.20075]
[1779814724219,46.33,76429.1,0.0,-0.99881,0.0,0.20075]
[1779814726467,46.33,76428.02,0.0,-0.99882,0.0,0.20047]
[1779814726658,46.33,76428.02,0.0,-0.99882,0.0,0.20047]
[1779814726760,46.33,76428.55,0.0,-0.99882,0.0,0.20061]
[1779814727333,46.33,76433.74,0.0,-0.99881,0.0,0.20197]
[1779814727970,46.33,76433.74,0.0,-0.99881,0.0,0.20197]
[1779814732666,46.33,76436.13,0.0,-0.9988,0.0,0.2026]
[1779814732717,46.33,76436.13,0.0,-0.9988,0.0,0.2026]
[1779814732819,46.33,76444.41,0.0,-0.99879,0.0,0.20478]
[1779814733375,46.33,76441.71,0.0,-0.99879,0.0,0.20407]
[1779814734136,46.33,76441.71,0.0,-0.99879,0.0,0.20407]
[1779814734216,46.33,76441.71,0.0,-0.99879,0.0,0.20407]
[1779814734357,46.33,76441.71,0.0,-0.99879,0.0,0.20407]
[1779814734468,46.33,76441.71,0.0,-0.99879,0.0,0.20407]
[1779814734570,46.33,76437.38,0.0,-0.9988,0.0,0.20292]
[1779814740424,46.33,76436.37,0.0,-0.9988,0.0,0.20266]
[1779814745459,46.33,76436.78,0.0,-0.9988,0.0,0.20277]
[1779814747473,46.33,76439.98,0.0,-0.9988,0.0,0.20361]
[1779814748027,46.33,76439.98,0.0,-0.9988,0.0,0.20361]
[1779814748218,46.33,76439.98,0.0,-0.9988,0.0,0.20361]
[1779814749559,46.33,76439.67,0.0,-0.9988,0.0,0.20353]
[1779814749717,46.33,76439.67,0.0,-0.9988,0.0,0.20353]
[1779814749767,46.33,76440.36,0.0,-0.9988,0.0,0.20371]
[1779814750500,46.33,76440.36,0.0,-0.9988,0.0,0.20371]
[1779814752559,46.33,76441.15,0.0,-0.99879,0.0,0.20392]
[1779814752718,46.33,76441.15,0.0,-0.99879,0.0,0.20392]
[1779814758550,46.33,76440.5,0.0,-0.9988,0.0,0.20375]
[1779814761684,46.33,76441.56,0.0,-0.99879,0.0,0.20403]
[1779814761718,46.33,76441.56,0.0,-0.99879,0.0,0.20403]
[1779814761786,46.33,76446.52,0.0,-0.99879,0.0,0.20534]
[1779814763000,46.33,76448.61,0.0,-0.99878,0.0,0.2059]
[1779814763219,46.33,76448.61,0.0,-0.99878,0.0,0.2059]
[1779814765825,46.33,76448.61,0.0,-0.99878,0.0,0.2059]
[1779814765831,46.33,76448.36,0.0,-0.99878,0.0,0.20583]
[1779814765969,46.33,76448.36,0.0,-0.99878,0.0,0.20583]
[1779814770252,46.33,76445.8,0.0,-0.99879,0.0,0.20515]
[1779814770467,46.33,76445.8,0.0,-0.99879,0.0,0.20515]
[1779814770827,46.33,76445.8,0.0,-0.99879,0.0,0.20515]
[1779814770640,46.33,76443.76,0.0,-0.99879,0.0,0.20461]
[1779814770967,46.33,76443.76,0.0,-0.99879,0.0,0.20461]
[1779814776682,46.33,76445.1,0.0,-0.99879,0.0,0.20452]
[1779814779126,46.33,76445.53,0.0,-0.99879,0.0,0.20463]
[1779814779219,46.33,76445.53,0.0,-0.99879,0.0,0.20463]
[1779814780035,46.33,76445.52,0.0,-0.99879,0.0,0.20463]
[1779814780217,46.33,76445.52,0.0,-0.99879,0.0,0.20463]
[1779814780710,46.33,76444.98,0.0,-0.99879,0.0,0.20448]
[1779814784823,46.33,76444.31,0.0,-0.99879,0.0,0.20431]
[1779814784968,46.33,76444.8,0.0,-0.99879,0.0,0.20444]
[1779814788320,46.33,76445.68,0.0,-0.99879,0.0,0.20467]
[1779814788482,46.33,76445.68,0.0,-0.99879,0.0,0.20467]
[1779814789259,46.33,76445.19,0.0,-0.99879,0.0,0.20454]
[1779814789469,46.33,76445.19,0.0,-0.99879,0.0,0.20454]
[1779814789774,46.33,76445.22,0.0,-0.99879,0.0,0.20455]
[1779814790790,46.33,76448.56,0.0,-0.99878,0.0,0.20544]
[1779814791633,46.33,76448.56,0.0,-0.99878,0.0,0.20544]
[1779814791717,46.33,76448.56,0.0,-0.99878,0.0,0.20544]
[1779814791797,46.33,76459.38,0.0,-0.99877,0.0,0.20833]
[1779814792804,46.33,76457.54,0.0,-0.99877,0.0,0.20784]
[1779814794546,46.33,76457.22,0.0,-0.99877,0.0,0.20775]
[1779814794660,46.33,76457.22,0.0,-0.99877,0.0,0.20775]
[1779814794818,46.33,76455.21,0.0,-0.99877,0.0,0.20721]
[1779814795825,46.33,76457.62,0.0,-0.99877,0.0,0.20786]
[1779814797618,46.33,76457.27,0.0,-0.99877,0.0,0.20777]
[1779814797717,46.33,76457.27,0.0,-0.99877,0.0,0.20777]
[1779814798846,46.33,76461.58,0.0,-0.99876,0.0,0.20893]
[1779814800026,46.33,76462.56,0.0,-0.99876,0.0,0.20919]
[1779814800217,46.33,76462.56,0.0,-0.99876,0.0,0.20919]
[1779814800860,46.33,76465.06,0.0,-0.99876,0.0,0.20987]
[1779814801869,46.33,76460.53,0.0,-0.99876,0.0,0.20864]
[1779814802552,46.33,76460.53,0.0,-0.99876,0.0,0.20864]
[1779814802724,46.33,76460.53,0.0,-0.99876,0.0,0.20864]
[1779814804173,46.33,76463.75,0.0,-0.99876,0.0,0.20951]
[1779814807539,46.33,76463.5,0.0,-0.99876,0.0,0.20945]
[1779814807719,46.33,76463.5,0.0,-0.99876,0.0,0.20945]
[1779814808111,46.33,76463.12,0.0,-0.99876,0.0,0.20934]
[1779814808217,46.33,76463.12,0.0,-0.99876,0.0,0.20934]
[1779814808318,46.33,76460.86,0.0,-0.99876,0.0,0.20873]
[1779814813953,46.33,76460.61,0.0,-0.99876,0.0,0.20867]
[1779814815218,46.33,76460.61,0.0,-0.99876,0.0,0.20867]
[1779814815467,46.33,76460.61,0.0,-0.99876,0.0,0.20867]
[1779814815527,46.33,76457.45,0.0,-0.99877,0.0,0.20781]
[1779814821002,46.33,76456.5,0.0,-0.99877,0.0,0.20756]
[1779814826037,46.33,76456.85,0.0,-0.99877,0.0,0.20765]
[1779814827689,46.33,76456.85,0.0,-0.99877,0.0,0.20765]
[1779814827718,46.33,76456.85,0.0,-0.99877,0.0,0.20765]
[1779814827819,46.33,76460.12,0.0,-0.99876,0.0,0.20853]
[1779814829417,46.33,76459.96,0.0,-0.99876,0.0,0.20849]
[1779814829467,46.33,76459.96,0.0,-0.99876,0.0,0.20849]
[1779814829555,46.33,76459.73,0.0,-0.99877,0.0,0.20843]
[1779814832880,46.33,76458.33,0.0,-0.99877,0.0,0.20759]
[1779814832901,46.33,76458.33,0.0,-0.99877,0.0,0.20759]
[1779814833086,46.33,76449.85,0.0,-0.99878,0.0,0.20533]
[1779814834093,46.33,76449.37,0.0,-0.99879,0.0,0.2052]
[1779814839433,46.33,76449.18,0.0,-0.99879,0.0,0.20515]
[1779814839467,46.33,76449.18,0.0,-0.99879,0.0,0.20515]
[1779814839532,46.33,76449.0,0.0,-0.99879,0.0,0.2051]
[1779814843804,46.33,76446.41,0.0,-0.99879,0.0,0.20441]
[1779814844468,46.33,76446.41,0.0,-0.99879,0.0,0.20441]
[1779814846289,46.33,76446.6,0.0,-0.99879,0.0,0.20446]
[1779814846467,46.33,76446.6,0.0,-0.99879,0.0,0.20446]
[1779814846568,46.33,76449.14,0.0,-0.99879,0.0,0.20514]
[1779814848191,46.33,76459.87,0.0,-0.99877,0.0,0.20801]
[1779814849670,46.33,76459.87,0.0,-0.99877,0.0,0.20801]
[1779814849697,46.33,76458.63,0.0,-0.99877,0.0,0.20768]
[1779814851361,46.33,76458.93,0.0,-0.99877,0.0,0.20776]
[1779814853961,46.33,76459.81,0.0,-0.99877,0.0,0.20799]
[1779814857333,46.33,76459.07,0.0,-0.99877,0.0,0.20779]
[1779814857375,46.33,76459.07,0.0,-0.99877,0.0,0.20779]
[1779814857471,46.33,76459.07,0.0,-0.99877,0.0,0.20779]
[1779814857536,46.33,76459.0,0.0,-0.99877,0.0,0.20778]
[1779814864136,46.33,76459.96,0.0,-0.99877,0.0,0.20803]
[1779814865745,46.33,76459.88,0.0,-0.99877,0.0,0.20801]
[1779814865786,46.33,76459.88,0.0,-0.99877,0.0,0.20801]
[1779814865790,46.33,76459.88,0.0,-0.99877,0.0,0.20801]
[1779814865970,46.33,76459.88,0.0,-0.99877,0.0,0.20801]
[1779814867325,46.33,76447.56,0.0,-0.99879,0.0,0.20472]
[1779814868046,46.33,76447.56,0.0,-0.99879,0.0,0.20472]
[1779814868102,46.33,76447.56,0.0,-0.99879,0.0,0.20472]
[1779814868220,46.33,76447.56,0.0,-0.99879,0.0,0.20472]
[1779814868332,46.33,76445.59,0.0,-0.99879,0.0,0.2042]
[1779814869339,46.33,76444.49,0.0,-0.99879,0.0,0.2039]
[1779814871354,46.33,76438.46,0.0,-0.9988,0.0,0.20232]
[1779814872238,46.33,76438.46,0.0,-0.9988,0.0,0.20232]
[1779814872289,46.33,76438.46,0.0,-0.9988,0.0,0.20232]
[1779814872471,46.33,76438.46,0.0,-0.9988,0.0,0.20232]
[1779814872506,46.33,76438.26,0.0,-0.9988,0.0,0.20226]
[1779814875925,46.33,76440.47,0.0,-0.9988,0.0,0.20284]
[1779814876390,46.33,76452.08,0.0,-0.99878,0.0,0.20592]
[1779814877956,46.33,76452.08,0.0,-0.99878,0.0,0.20592]
[1779814877967,46.33,76452.08,0.0,-0.99878,0.0,0.20592]
[1779814878016,46.33,76451.13,0.0,-0.99878,0.0,0.20567]
[1779814878217,46.33,76451.13,0.0,-0.99878,0.0,0.20567]
[1779814878404,46.33,76451.46,0.0,-0.99878,0.0,0.20576]
[1779814883453,46.33,76452.35,0.0,-0.99878,0.0,0.20599]
[1779814885841,46.33,76452.31,0.0,-0.99878,0.0,0.20598]
[1779814885885,46.33,76452.31,0.0,-0.99878,0.0,0.20598]
[1779814885971,46.33,76452.31,0.0,-0.99878,0.0,0.20598]
[1779814885933,46.33,76452.2,0.0,-0.99878,0.0,0.20595]
[1779814887467,46.33,76460.78,0.0,-0.99877,0.0,0.20825]
[1779814888113,46.33,76460.78,0.0,-0.99877,0.0,0.20825]
[1779814888155,46.33,76460.78,0.0,-0.99877,0.0,0.20825]
[1779814888218,46.33,76460.78,0.0,-0.99877,0.0,0.20825]
[1779814888474,46.33,76462.34,0.0,-0.99876,0.0,0.20868]
[1779814893509,46.33,76462.76,0.0,-0.99877,0.0,0.20833]
[1779814895114,46.33,76463.0,0.0,-0.99876,0.0,0.2084]
[1779814895218,46.33,76463.0,0.0,-0.99876,0.0,0.2084]
[1779814895470,46.33,76463.0,0.0,-0.99876,0.0,0.2084]
[1779814895522,46.33,76462.91,0.0,-0.99876,0.0,0.20837]
[1779814897759,46.33,76463.02,0.0,-0.99876,0.0,0.2084]
[1779814898544,46.33,76452.18,0.0,-0.99878,0.0,0.2055]
[1779814899753,46.33,76452.18,0.0,-0.99878,0.0,0.2055]
[1779814899892,46.33,76452.18,0.0,-0.99878,0.0,0.2055]
[1779814899969,46.33,76452.18,0.0,-0.99878,0.0,0.2055]
[1779814899940,46.33,76454.92,0.0,-0.99878,0.0,0.20623]
[1779814905593,46.33,76456.05,0.0,-0.99878,0.0,0.20653]
[1779814906600,46.33,76459.87,0.0,-0.99877,0.0,0.20755]
[1779814907350,46.33,76459.87,0.0,-0.99877,0.0,0.20755]
[1779814907468,46.33,76459.87,0.0,-0.99877,0.0,0.20755]
[1779814907510,46.33,76459.87,0.0,-0.99877,0.0,0.20755]
[1779814907717,46.33,76459.87,0.0,-0.99877,0.0,0.20755]
[1779814907812,46.33,76459.53,0.0,-0.99877,0.0,0.20746]
[1779814911636,46.33,76482.66,0.0,-0.99873,0.0,0.21376]
[1779814912643,46.33,76482.83,0.0,-0.99873,0.0,0.21381]
[1779814913650,46.33,76476.29,0.0,-0.99874,0.0,0.21201]
[1779814915413,46.33,76475.18,0.0,-0.99874,0.0,0.2117]
[1779814915467,46.33,76475.18,0.0,-0.99874,0.0,0.2117]
[1779814915718,46.33,76475.18,0.0,-0.99874,0.0,0.2117]
[1779814915768,46.33,76475.28,0.0,-0.99874,0.0,0.21173]
[1779814918687,46.33,76472.29,0.0,-0.99875,0.0,0.21091]
[1779814919354,46.33,76472.29,0.0,-0.99875,0.0,0.21091]
[1779814919405,46.33,76472.29,0.0,-0.99875,0.0,0.21091]
[1779814919469,46.33,76472.29,0.0,-0.99875,0.0,0.21091]
[1779814919692,46.33,76471.71,0.0,-0.99875,0.0,0.21076]
[1779814921706,46.33,76475.17,0.0,-0.99874,0.0,0.2117]
[1779814922714,46.33,76478.25,0.0,-0.99874,0.0,0.21254]
[1779814923720,46.33,76485.45,0.0,-0.99873,0.0,0.21453]
[1779814924260,46.33,76485.45,0.0,-0.99873,0.0,0.21453]
[1779814924268,46.33,76485.45,0.0,-0.99873,0.0,0.21453]
[1779814924468,46.33,76485.45,0.0,-0.99873,0.0,0.21453]
[1779814924727,46.33,76485.14,0.0,-0.99873,0.0,0.21444]
[1779814929762,46.33,76484.03,0.0,-0.99873,0.0,0.21414]
[1779814933790,46.33,76492.0,0.0,-0.99871,0.0,0.21635]
[1779814934797,46.33,76494.86,0.0,-0.99871,0.0,0.21715]
[1779814936283,46.33,76494.42,0.0,-0.99871,0.0,0.21702]
[1779814936331,46.33,76494.42,0.0,-0.99871,0.0,0.21702]
[1779814936467,46.33,76494.42,0.0,-0.99871,0.0,0.21702]
[1779814936811,46.33,76494.25,0.0,-0.99871,0.0,0.21698]
[1779814940526,46.33,76494.13,0.0,-0.99871,0.0,0.21694]
[1779814940563,46.33,76494.13,0.0,-0.99871,0.0,0.21694]
[1779814940719,46.33,76494.13,0.0,-0.99871,0.0,0.21694]
[1779814940839,46.33,76491.91,0.0,-0.99871,0.0,0.21632]
[1779814943861,46.33,76483.74,0.0,-0.99873,0.0,0.21406]
[1779814944868,46.33,76470.82,0.0,-0.99875,0.0,0.21051]
[1779814945875,46.33,76465.74,0.0,-0.99876,0.0,0.20914]
[1779814946925,46.33,76465.74,0.0,-0.99876,0.0,0.20914]
[1779814946968,46.33,76465.74,0.0,-0.99876,0.0,0.20914]
[1779814947025,46.33,76465.74,0.0,-0.99876,0.0,0.20914]
[1779814946938,46.33,76466.25,0.0,-0.99876,0.0,0.20927]
[1779814947234,46.33,76466.25,0.0,-0.99876,0.0,0.20927]
[1779814953933,46.33,76467.13,0.0,-0.99876,0.0,0.20905]
[1779814954940,46.33,76472.98,0.0,-0.99875,0.0,0.21064]
[1779814955947,46.33,76475.74,0.0,-0.99875,0.0,0.21139]
[1779814958647,46.33,76476.59,0.0,-0.99874,0.0,0.21163]
[1779814958718,46.33,76476.59,0.0,-0.99874,0.0,0.21163]
[1779814958970,46.33,76476.59,0.0,-0.99874,0.0,0.21163]
[1779814958980,46.33,76476.59,0.0,-0.99874,0.0,0.21163]
[1779814962962,46.33,76478.11,0.0,-0.99874,0.0,0.21204]
[1779814967867,46.33,76479.55,0.0,-0.99874,0.0,0.21244]
[1779814967920,46.33,76479.55,0.0,-0.99874,0.0,0.21244]
[1779814967968,46.33,76479.55,0.0,-0.99874,0.0,0.21244]
[1779814968034,46.33,76483.33,0.0,-0.99873,0.0,0.21348]
[1779814972061,46.33,76487.86,0.0,-0.99872,0.0,0.21473]
[1779814972997,46.33,76487.86,0.0,-0.99872,0.0,0.21473]
[1779814973073,46.33,76487.86,0.0,-0.99872,0.0,0.21473]
[1779814973069,46.33,76489.41,0.0,-0.99872,0.0,0.21516]
[1779814973218,46.33,76489.41,0.0,-0.99872,0.0,0.21516]
[1779814976091,46.33,76493.01,0.0,-0.99871,0.0,0.21616]
[1779814979452,46.33,76490.61,0.0,-0.99872,0.0,0.21549]
[1779814980926,46.33,76490.61,0.0,-0.99872,0.0,0.21549]
[1779814980968,46.33,76490.61,0.0,-0.99872,0.0,0.21549]
[1779814981068,46.33,76490.61,0.0,-0.99872,0.0,0.21549]
[1779814981068,46.33,76487.51,0.0,-0.99872,0.0,0.21463]
[1779814981217,46.33,76487.51,0.0,-0.99872,0.0,0.21463]
[1779814983139,46.33,76490.09,0.0,-0.99872,0.0,0.21535]
[1779814984504,46.33,76490.09,0.0,-0.99872,0.0,0.21535]
[1779814984717,46.33,76490.09,0.0,-0.99872,0.0,0.21535]
[1779814985090,46.33,76490.09,0.0,-0.99872,0.0,0.21535]
[1779814984818,46.33,76491.2,0.0,-0.99872,0.0,0.21565]
[1779814985218,46.33,76491.2,0.0,-0.99872,0.0,0.21565]
[1779814988174,46.33,76494.34,0.0,-0.99871,0.0,0.21653]
[1779814990257,46.33,76493.95,0.0,-0.99871,0.0,0.21642]
[1779814990344,46.33,76493.95,0.0,-0.99871,0.0,0.21642]
[1779814990468,46.33,76493.95,0.0,-0.99871,0.0,0.21642]
[1779814990495,46.33,76494.2,0.0,-0.99871,0.0,0.21649]
[1779814996098,46.33,76496.0,0.0,-0.99871,0.0,0.21699]
[1779814996108,46.33,76496.0,0.0,-0.99871,0.0,0.21699]
[1779814996218,46.33,76494.8,0.0,-0.99871,0.0,0.21666]
[1779814996229,46.33,76496.92,0.0,-0.99871,0.0,0.21725]
[1779814997237,46.33,76500.19,0.0,-0.9987,0.0,0.21817]
[1779814999424,46.33,76501.44,0.0,-0.9987,0.0,0.21852]
[1779814999467,46.33,76501.44,0.0,-0.9987,0.0,0.21852]
[1779814999517,46.33,76501.44,0.0,-0.9987,0.0,0.21852]
[1779814999717,46.33,76501.44,0.0,-0.9987,0.0,0.21852]
[1779814999739,46.33,76502.11,0.0,-0.9987,0.0,0.21871]
[1779815000258,46.33,76505.84,0.0,-0.99869,0.0,0.21976]
[1779815002854,46.33,76506.27,0.0,-0.99869,0.0,0.21988]
[1779815002902,46.33,76506.27,0.0,-0.99869,0.0,0.21988]
[1779815003016,46.33,76506.27,0.0,-0.99869,0.0,0.21988]
[1779815003083,46.33,76507.84,0.0,-0.99869,0.0,0.22033]
[1779815003279,46.33,76512.13,0.0,-0.99868,0.0,0.22154]
[1779815005293,46.33,76514.69,0.0,-0.99868,0.0,0.22227]
[1779815007211,46.33,76513.28,0.0,-0.99868,0.0,0.22187]
[1779815007225,46.33,76513.28,0.0,-0.99868,0.0,0.22187]
[1779815008314,46.33,76516.25,0.0,-0.99867,0.0,0.22272]
[1779815010125,46.33,76518.02,0.0,-0.99867,0.0,0.22323]
[1779815010218,46.33,76518.02,0.0,-0.99867,0.0,0.22323]
[1779815010769,46.33,76518.02,0.0,-0.99867,0.0,0.22323]
[1779815010971,46.33,76518.02,0.0,-0.99867,0.0,0.22323]
[1779815011008,46.33,76520.32,0.0,-0.99867,0.0,0.2234]
[1779815014356,46.33,76525.46,0.0,-0.99866,0.0,0.22488]
[1779815016230,46.33,76526.09,0.0,-0.99866,0.0,0.22506]
[1779815016297,46.33,76526.09,0.0,-0.99866,0.0,0.22506]
[1779815016466,46.33,76526.09,0.0,-0.99866,0.0,0.22506]
[1779815016500,46.33,76526.32,0.0,-0.99866,0.0,0.22513]
[1779815022412,46.33,76526.72,0.0,-0.99866,0.0,0.22524]
[1779815025433,46.33,76536.1,0.0,-0.99864,0.0,0.22797]
[1779815027368,46.33,76536.93,0.0,-0.99864,0.0,0.22821]
[1779815027371,46.33,76536.93,0.0,-0.99864,0.0,0.22821]
[1779815027469,46.33,76536.93,0.0,-0.99864,0.0,0.22821]
[1779815027522,46.33,76537.74,0.0,-0.99863,0.0,0.22845]
[1779815029466,46.33,76541.23,0.0,-0.99863,0.0,0.22947]
[1779815032531,46.33,76541.58,0.0,-0.99863,0.0,0.22957]
[1779815032718,46.33,76541.58,0.0,-0.99863,0.0,0.22957]
[1779815032818,46.33,76541.09,0.0,-0.99863,0.0,0.22943]
[1779815035507,46.33,76528.34,0.0,-0.99865,0.0,0.22571]
[1779815037609,46.33,76529.73,0.0,-0.99865,0.0,0.22612]
[1779815037626,46.33,76529.73,0.0,-0.99865,0.0,0.22612]
[1779815037718,46.33,76529.73,0.0,-0.99865,0.0,0.22612]
[1779815037779,46.33,76531.85,0.0,-0.99865,0.0,0.22673]
[1779815039544,46.33,76537.31,0.0,-0.99864,0.0,0.22832]
[1779815041842,46.33,76536.09,0.0,-0.99864,0.0,0.22797]
[1779815041968,46.33,76536.09,0.0,-0.99864,0.0,0.22797]
[1779815042061,46.33,76536.65,0.0,-0.99864,0.0,0.22813]
[1779815042565,46.33,76538.95,0.0,-0.99863,0.0,0.2288]
[1779815048607,46.33,76537.8,0.0,-0.99863,0.0,0.22847]
[1779815050548,46.33,76539.23,0.0,-0.99863,0.0,0.22889]
[1779815050718,46.33,76539.23,0.0,-0.99863,0.0,0.22889]
[1779815050801,46.33,76539.3,0.0,-0.99863,0.0,0.22891]
[1779815054521,46.33,76537.71,0.0,-0.99864,0.0,0.22844]
[1779815054719,46.33,76537.71,0.0,-0.99864,0.0,0.22844]
[1779815054820,46.33,76536.0,0.0,-0.99864,0.0,0.22794]
[1779815056663,46.33,76545.7,0.0,-0.99862,0.0,0.23079]
[1779815057670,46.33,76544.44,0.0,-0.99862,0.0,0.23042]
[1779815059452,46.33,76545.27,0.0,-0.99862,0.0,0.23066]
[1779815059467,46.33,76545.27,0.0,-0.99862,0.0,0.23066]
[1779815059501,46.33,76545.27,0.0,-0.99862,0.0,0.23066]
[1779815059717,46.33,76545.27,0.0,-0.99862,0.0,0.23066]
[1779815059818,46.33,76546.12,0.0,-0.99862,0.0,0.23091]
[1779815060692,46.33,76550.36,0.0,-0.99861,0.0,0.23217]
[1779815065727,46.33,76551.31,0.0,-0.99861,0.0,0.23245]
[1779815067740,46.33,76547.66,0.0,-0.99862,0.0,0.23137]
[1779815068748,46.33,76544.05,0.0,-0.99862,0.0,0.2303]
[1779815069660,46.33,76544.05,0.0,-0.99862,0.0,0.2303]
[1779815069688,46.33,76544.05,0.0,-0.99862,0.0,0.2303]
[1779815069703,46.33,76544.05,0.0,-0.99862,0.0,0.2303]
[1779815069718,46.33,76544.05,0.0,-0.99862,0.0,0.2303]
[1779815069813,46.33,76535.13,0.0,-0.99864,0.0,0.22769]
[1779815071780,46.33,76535.05,0.0,-0.99864,0.0,0.22717]
[1779815072971,46.33,76535.05,0.0,-0.99864,0.0,0.22717]
[1779815073011,46.33,76531.99,0.0,-0.99865,0.0,0.22628]
[1779815073220,46.33,76531.99,0.0,-0.99865,0.0,0.22628]
[1779815074160,46.33,76532.59,0.0,-0.99865,0.0,0.22646]
[1779815074544,46.33,76532.59,0.0,-0.99865,0.0,0.22646]
[1779815074718,46.33,76532.59,0.0,-0.99865,0.0,0.22646]
[1779815079833,46.33,76532.92,0.0,-0.99865,0.0,0.22655]
[1779815080572,46.33,76532.92,0.0,-0.99865,0.0,0.22655]
[1779815080644,46.33,76532.92,0.0,-0.99865,0.0,0.22655]
[1779815080717,46.33,76532.92,0.0,-0.99865,0.0,0.22655]
[1779815080840,46.33,76532.46,0.0,-0.99865,0.0,0.22642]
[1779815087668,46.33,76532.8,0.0,-0.99865,0.0,0.22652]
[1779815087716,46.33,76532.8,0.0,-0.99865,0.0,0.22652]
[1779815087779,46.33,76532.8,0.0,-0.99865,0.0,0.22652]
[1779815087967,46.33,76532.8,0.0,-0.99865,0.0,0.22652]
[1779815088066,46.33,76527.85,0.0,-0.99866,0.0,0.22508]
[1779815092015,46.33,76527.35,0.0,-0.99866,0.0,0.22494]
[1779815092054,46.33,76527.35,0.0,-0.99866,0.0,0.22494]
[1779815092112,46.33,76525.78,0.0,-0.99866,0.0,0.22449]
[1779815092216,46.33,76525.78,0.0,-0.99866,0.0,0.22449]
[1779815092925,46.33,76517.65,0.0,-0.99868,0.0,0.22216]
[1779815093932,46.33,76516.48,0.0,-0.99868,0.0,0.22182]
[1779815094918,46.33,76516.48,0.0,-0.99868,0.0,0.22182]
[1779815094939,46.33,76514.63,0.0,-0.99868,0.0,0.22129]
[1779815095906,46.33,76514.63,0.0,-0.99868,0.0,0.22129]
[1779815095967,46.33,76514.63,0.0,-0.99868,0.0,0.22129]
[1779815095979,46.33,76514.63,0.0,-0.99868,0.0,0.22129]
[1779815096068,46.33,76508.96,0.0,-0.99869,0.0,0.21969]
[1779815096217,46.33,76508.96,0.0,-0.99869,0.0,0.21969]
[1779815099974,46.33,76501.47,0.0,-0.9987,0.0,0.21758]
[1779815101327,46.33,76500.81,0.0,-0.99871,0.0,0.21739]
[1779815101468,46.33,76500.81,0.0,-0.99871,0.0,0.21739]
[1779815101635,46.33,76500.81,0.0,-0.99871,0.0,0.21739]
[1779815101717,46.33,76500.81,0.0,-0.99871,0.0,0.21739]
[1779815101988,46.33,76500.41,0.0,-0.99871,0.0,0.21728]
[1779815106016,46.33,76498.67,0.0,-0.99871,0.0,0.21679]
[1779815106924,46.33,76498.67,0.0,-0.99871,0.0,0.21679]
[1779815106968,46.33,76498.67,0.0,-0.99871,0.0,0.21679]
[1779815107023,46.33,76496.37,0.0,-0.99871,0.0,0.21615]
[1779815107490,46.33,76496.37,0.0,-0.99871,0.0,0.21615]
[1779815107717,46.33,76496.37,0.0,-0.99871,0.0,0.21615]
[1779815108030,46.33,76497.52,0.0,-0.99871,0.0,0.21647]
[1779815111051,46.33,76496.46,0.0,-0.99871,0.0,0.21618]
[1779815114820,46.33,76496.77,0.0,-0.99871,0.0,0.21626]
[1779815114967,46.33,76496.77,0.0,-0.99871,0.0,0.21626]
[1779815115079,46.33,76494.94,0.0,-0.99872,0.0,0.21575]
[1779815116086,46.33,76493.23,0.0,-0.99872,0.0,0.21528]
[1779815118969,46.33,76493.58,0.0,-0.99872,0.0,0.21538]
[1779815119108,46.33,76492.2,0.0,-0.99872,0.0,0.21499]
[1779815124143,46.33,76491.09,0.0,-0.99872,0.0,0.21469]
[1779815128171,46.33,76480.52,0.0,-0.99874,0.0,0.21178]
[1779815129178,46.33,76472.84,0.0,-0.99876,0.0,0.20968]
[1779815130185,46.33,76464.99,0.0,-0.99877,0.0,0.20756]
[1779815131192,46.33,76463.45,0.0,-0.99877,0.0,0.20669]
[1779815131908,46.33,76463.45,0.0,-0.99877,0.0,0.20669]
[1779815131975,46.33,76463.45,0.0,-0.99877,0.0,0.20669]
[1779815133244,46.33,76464.25,0.0,-0.99877,0.0,0.20691]
[1779815133467,46.33,76464.15,0.0,-0.99877,0.0,0.20688]
[1779815134213,46.33,76463.97,0.0,-0.99877,0.0,0.20683]
[1779815138241,46.33,76460.62,0.0,-0.99878,0.0,0.20594]
[1779815139867,46.33,76460.51,0.0,-0.99878,0.0,0.20591]
[1779815139966,46.33,76460.51,0.0,-0.99878,0.0,0.20591]
[1779815141262,46.33,76454.51,0.0,-0.99879,0.0,0.20431]
[1779815142259,46.33,76454.51,0.0,-0.99879,0.0,0.20431]
[1779815142965,46.33,76452.68,0.0,-0.99879,0.0,0.20383]
[1779815144282,46.33,76451.74,0.0,-0.99879,0.0,0.20358]
[1779815144467,46.33,76451.74,0.0,-0.99879,0.0,0.20358]
[1779815144968,46.33,76451.74,0.0,-0.99879,0.0,0.20358]
[1779815144973,46.33,76451.77,0.0,-0.99879,0.0,0.20358]
[1779815146297,46.33,76449.16,0.0,-0.9988,0.0,0.2029]
[1779815151332,46.33,76447.86,0.0,-0.9988,0.0,0.20255]
[1779815153224,46.33,76447.86,0.0,-0.9988,0.0,0.20255]
[1779815153467,46.33,76447.55,0.0,-0.9988,0.0,0.20247]
[1779815153569,46.33,76446.96,0.0,-0.9988,0.0,0.20232]
[1779815154524,46.33,76446.96,0.0,-0.9988,0.0,0.20232]
[1779815155360,46.33,76435.25,0.0,-0.99882,0.0,0.19926]
[1779815157123,46.33,76435.25,0.0,-0.99882,0.0,0.19926]
[1779815157223,46.33,76435.25,0.0,-0.99882,0.0,0.19926]
[1779815157180,46.33,76434.26,0.0,-0.99882,0.0,0.199]
[1779815157373,46.33,76431.7,0.0,-0.99883,0.0,0.19834]
[1779815158381,46.33,76428.05,0.0,-0.99883,0.0,0.1974]
[1779815163416,46.33,76427.04,0.0,-0.99884,0.0,0.19714]
[1779815164423,46.33,76421.24,0.0,-0.99885,0.0,0.19565]
[1779815168731,46.33,76419.07,0.0,-0.99885,0.0,0.1951]
[1779815168968,46.33,76419.07,0.0,-0.99885,0.0,0.1951]
[1779815174493,46.33,76418.34,0.0,-0.99885,0.0,0.19491]
[1779815176837,46.33,76418.24,0.0,-0.99885,0.0,0.19489]
[1779815176968,46.33,76418.24,0.0,-0.99885,0.0,0.19489]
[1779815178014,46.33,76418.11,0.0,-0.99885,0.0,0.19486]
[1779815178218,46.33,76418.11,0.0,-0.99885,0.0,0.19486]
[1779815178069,46.33,76417.96,0.0,-0.99885,0.0,0.19482]
[1779815183558,46.33,76408.72,0.0,-0.99887,0.0,0.19248]
[1779815184565,46.33,76406.55,0.0,-0.99887,0.0,0.19194]
[1779815189600,46.33,76405.73,0.0,-0.99887,0.0,0.19173]
[1779815190607,46.33,76399.43,0.0,-0.99888,0.0,0.19016]
[1779815191620,46.33,76391.57,0.0,-0.9989,0.0,0.18779]
[1779815192625,46.33,76377.42,0.0,-0.99892,0.0,0.18433]
[1779815193633,46.33,76372.89,0.0,-0.99892,0.0,0.18324]
[1779815194640,46.33,76377.73,0.0,-0.99892,0.0,0.18441]
[1779815195647,46.33,76375.0,0.0,-0.99892,0.0,0.18375]
[1779815197661,46.33,76372.19,0.0,-0.99893,0.0,0.18307]
[1779815198668,46.33,76381.71,0.0,-0.99891,0.0,0.18537]
[1779815199789,46.33,76381.71,0.0,-0.99891,0.0,0.18537]
[1779815199890,46.33,76390.51,0.0,-0.9989,0.0,0.18753]
[1779815201689,46.33,76389.85,0.0,-0.9989,0.0,0.18736]
[1779815206724,46.33,76389.58,0.0,-0.9989,0.0,0.1873]
[1779815211760,46.33,76403.05,0.0,-0.99888,0.0,0.19063]
[1779815212767,46.33,76407.23,0.0,-0.99887,0.0,0.19168]
[1779815213774,46.33,76407.45,0.0,-0.99887,0.0,0.19173]
[1779815214781,46.33,76409.83,0.0,-0.99887,0.0,0.19233]
[1779815218809,46.33,76414.42,0.0,-0.99886,0.0,0.19349]
[1779815221830,46.33,76421.92,0.0,-0.99885,0.0,0.19539]
[1779815222837,46.33,76421.66,0.0,-0.99885,0.0,0.19533]
[1779815228137,46.33,76420.17,0.0,-0.99885,0.0,0.19495]
[1779815228972,46.33,76420.03,0.0,-0.99885,0.0,0.19491]
[1779815230053,46.33,76420.85,0.0,-0.99885,0.0,0.19512]
[1779815230219,46.33,76420.85,0.0,-0.99885,0.0,0.19512]
[1779815230318,46.33,76421.04,0.0,-0.99885,0.0,0.19517]
[1779815235928,46.33,76417.65,0.0,-0.99885,0.0,0.19431]
[1779815237478,46.33,76417.12,0.0,-0.99885,0.0,0.19417]
[1779815237718,46.33,76417.12,0.0,-0.99885,0.0,0.19417]
[1779815237942,46.33,76417.4,0.0,-0.99885,0.0,0.19424]
[1779815240617,46.33,76417.37,0.0,-0.99885,0.0,0.19423]
[1779815240717,46.33,76417.37,0.0,-0.99885,0.0,0.19423]
[1779815245998,46.33,76416.91,0.0,-0.99885,0.0,0.19412]
[1779815251234,46.33,76417.4,0.0,-0.99885,0.0,0.19424]
[1779815252040,46.33,76409.91,0.0,-0.99887,0.0,0.19192]
[1779815252617,46.33,76409.91,0.0,-0.99887,0.0,0.19192]
[1779815252718,46.33,76409.91,0.0,-0.99887,0.0,0.19192]
[1779815253047,46.33,76406.37,0.0,-0.99887,0.0,0.19103]
[1779815254967,46.33,76404.5,0.0,-0.99888,0.0,0.19057]
[1779815260097,46.33,76398.63,0.0,-0.99889,0.0,0.18911]
[1779815262112,46.33,76397.61,0.0,-0.99889,0.0,0.18886]
[1779815264115,46.33,76397.61,0.0,-0.99889,0.0,0.18886]
[1779815264131,46.33,76413.84,0.0,-0.99886,0.0,0.19291]
[1779815264453,46.33,76413.84,0.0,-0.99886,0.0,0.19291]
[1779815265135,46.33,76415.12,0.0,-0.99886,0.0,0.19323]
[1779815266142,46.33,76406.1,0.0,-0.99887,0.0,0.19097]
[1779815267371,46.33,76406.1,0.0,-0.99887,0.0,0.19097]
[1779815267151,46.33,76399.69,0.0,-0.99888,0.0,0.18937]
[1779815269159,46.33,76398.83,0.0,-0.99889,0.0,0.18916]
[1779815269217,46.33,76398.83,0.0,-0.99889,0.0,0.18916]
[1779815275208,46.33,76396.02,0.0,-0.99889,0.0,0.18846]
[1779815280243,46.33,76401.8,0.0,-0.99888,0.0,0.1899]
[1779815281251,46.33,76404.7,0.0,-0.99888,0.0,0.19062]
[1779815283690,46.33,76403.55,0.0,-0.99888,0.0,0.19033]
[1779815283717,46.33,76403.55,0.0,-0.99888,0.0,0.19033]
[1779815283782,46.33,76403.55,0.0,-0.99888,0.0,0.19033]
[1779815283968,46.33,76403.55,0.0,-0.99888,0.0,0.19033]
[1779815284272,46.33,76402.44,0.0,-0.99888,0.0,0.19005]
[1779815287076,46.33,76403.98,0.0,-0.99888,0.0,0.19044]
[1779815287181,46.33,76403.98,0.0,-0.99888,0.0,0.19044]
[1779815287221,46.33,76403.98,0.0,-0.99888,0.0,0.19044]
[1779815287296,46.33,76403.41,0.0,-0.99888,0.0,0.1903]
[1779815288303,46.33,76400.68,0.0,-0.99888,0.0,0.18962]
[1779815290002,46.33,76401.04,0.0,-0.99888,0.0,0.18971]
[1779815290105,46.33,76401.04,0.0,-0.99888,0.0,0.18971]
[1779815290222,46.33,76401.04,0.0,-0.99888,0.0,0.18971]
[1779815290317,46.33,76401.02,0.0,-0.99888,0.0,0.1897]
[1779815295352,46.33,76400.9,0.0,-0.99888,0.0,0.18967]
[1779815297366,46.33,76405.34,0.0,-0.99888,0.0,0.19078]
[1779815298372,46.33,76414.6,0.0,-0.99886,0.0,0.1931]
[1779815299380,46.33,76414.52,0.0,-0.99886,0.0,0.19308]
[1779815299539,46.33,76414.52,0.0,-0.99886,0.0,0.19308]
[1779815299719,46.33,76414.52,0.0,-0.99886,0.0,0.19308]
[1779815299746,46.33,76414.52,0.0,-0.99886,0.0,0.19308]
[1779815299967,46.33,76414.52,0.0,-0.99886,0.0,0.19308]
[1779815300387,46.33,76414.82,0.0,-0.99886,0.0,0.19316]
[1779815305422,46.33,76414.06,0.0,-0.99886,0.0,0.19297]
[1779815307436,46.33,76416.7,0.0,-0.99886,0.0,0.19363]
[1779815310841,46.33,76417.66,0.0,-0.99886,0.0,0.19388]
[1779815310966,46.33,76417.66,0.0,-0.99886,0.0,0.19388]
[1779815310969,46.33,76417.66,0.0,-0.99886,0.0,0.19388]
[1779815311217,46.33,76417.66,0.0,-0.99886,0.0,0.19388]
[1779815311271,46.33,76417.66,0.0,-0.99886,0.0,0.19344]
[1779815316312,46.33,76419.48,0.0,-0.99886,0.0,0.1939]
[1779815316407,46.33,76419.48,0.0,-0.99886,0.0,0.1939]
[1779815316413,46.33,76420.18,0.0,-0.99885,0.0,0.19408]
[1779815316468,46.33,76420.18,0.0,-0.99885,0.0,0.19408]
[1779815321534,46.33,76422.02,0.0,-0.99885,0.0,0.19455]
[1779815323706,46.33,76421.26,0.0,-0.99885,0.0,0.19436]
[1779815323717,46.33,76421.26,0.0,-0.99885,0.0,0.19436]
[1779815323808,46.33,76421.26,0.0,-0.99885,0.0,0.19436]
[1779815323967,46.33,76421.26,0.0,-0.99885,0.0,0.19436]
[1779815324041,46.33,76419.23,0.0,-0.99886,0.0,0.19384]
[1779815327576,46.33,76429.92,0.0,-0.99884,0.0,0.19657]
[1779815328583,46.33,76429.37,0.0,-0.99884,0.0,0.19642]
[1779815329680,46.33,76429.37,0.0,-0.99884,0.0,0.19642]
[1779815329718,46.33,76429.37,0.0,-0.99884,0.0,0.19642]
[1779815329775,46.33,76429.37,0.0,-0.99884,0.0,0.19642]
[1779815329969,46.33,76429.37,0.0,-0.99884,0.0,0.19642]
[1779815329985,46.33,76430.41,0.0,-0.99884,0.0,0.19669]
[1779815334877,46.33,76429.62,0.0,-0.99884,0.0,0.19649]
[1779815334926,46.33,76429.62,0.0,-0.99884,0.0,0.19649]
[1779815334973,46.33,76429.62,0.0,-0.99884,0.0,0.19649]
[1779815335033,46.33,76429.61,0.0,-0.99884,0.0,0.19649]
[1779815338653,46.33,76431.83,0.0,-0.99884,0.0,0.19706]
[1779815342681,46.33,76428.5,0.0,-0.99884,0.0,0.1962]
[1779815346346,46.33,76426.66,0.0,-0.99884,0.0,0.19573]
[1779815346393,46.33,76426.66,0.0,-0.99884,0.0,0.19573]
[1779815346468,46.33,76426.66,0.0,-0.99884,0.0,0.19573]
[1779815346448,46.33,76427.2,0.0,-0.99884,0.0,0.19587]
[1779815347010,46.33,76427.2,0.0,-0.99884,0.0,0.19587]
[1779815350737,46.33,76429.54,0.0,-0.99884,0.0,0.19647]
[1779815354765,46.33,76427.35,0.0,-0.99884,0.0,0.19591]
[1779815356034,46.33,76429.6,0.0,-0.99884,0.0,0.19648]
[1779815356781,46.33,76432.47,0.0,-0.99883,0.0,0.19722]
[1779815358172,46.33,76432.47,0.0,-0.99883,0.0,0.19722]
[1779815358217,46.33,76432.47,0.0,-0.99883,0.0,0.19722]
[1779815358223,46.33,76432.47,0.0,-0.99883,0.0,0.19722]
[1779815358467,46.33,76432.47,0.0,-0.99883,0.0,0.19722]
[1779815358260,46.33,76431.94,0.0,-0.99884,0.0,0.19708]
[1779815362823,46.33,76435.27,0.0,-0.99883,0.0,0.19794]
[1779815364837,46.33,76441.93,0.0,-0.99882,0.0,0.19967]
[1779815366099,46.33,76441.93,0.0,-0.99882,0.0,0.19967]
[1779815366183,46.33,76441.93,0.0,-0.99882,0.0,0.19967]
[1779815366218,46.33,76441.93,0.0,-0.99882,0.0,0.19967]
[1779815366302,46.33,76440.29,0.0,-0.99882,0.0,0.19924]
[1779815371886,46.33,76442.42,0.0,-0.99882,0.0,0.19935]
[1779815373901,46.33,76449.44,0.0,-0.99881,0.0,0.20118]
[1779815375808,46.33,76451.5,0.0,-0.99881,0.0,0.20172]
[1779815375812,46.33,76451.5,0.0,-0.99881,0.0,0.20172]
[1779815375967,46.33,76451.5,0.0,-0.99881,0.0,0.20172]
[1779815376069,46.33,76451.42,0.0,-0.99881,0.0,0.2017]
[1779815381688,46.33,76450.49,0.0,-0.99881,0.0,0.20146]
[1779815382163,46.33,76450.49,0.0,-0.99881,0.0,0.20146]
[1779815382198,46.33,76450.49,0.0,-0.99881,0.0,0.20146]
[1779815382218,46.33,76450.49,0.0,-0.99881,0.0,0.20146]
[1779815382300,46.33,76451.42,0.0,-0.99881,0.0,0.2017]
[1779815386992,46.33,76453.65,0.0,-0.9988,0.0,0.20229]
[1779815389006,46.33,76450.39,0.0,-0.99881,0.0,0.20143]
[1779815390013,46.33,76452.74,0.0,-0.9988,0.0,0.20205]
[1779815390748,46.33,76452.74,0.0,-0.9988,0.0,0.20205]
[1779815390967,46.33,76452.74,0.0,-0.9988,0.0,0.20205]
[1779815391020,46.33,76452.97,0.0,-0.9988,0.0,0.20211]
[1779815393034,46.33,76459.74,0.0,-0.99879,0.0,0.20389]
[1779815394041,46.33,76467.0,0.0,-0.99878,0.0,0.20583]
[1779815395055,46.33,76459.47,0.0,-0.99879,0.0,0.20382]
[1779815396062,46.33,76459.4,0.0,-0.99879,0.0,0.2038]
[1779815396583,46.33,76459.4,0.0,-0.99879,0.0,0.2038]
[1779815396717,46.33,76459.4,0.0,-0.99879,0.0,0.2038]
[1779815397069,46.33,76460.26,0.0,-0.99879,0.0,0.20403]
[1779815399083,46.33,76462.5,0.0,-0.99879,0.0,0.20463]
[1779815403853,46.33,76463.09,0.0,-0.99879,0.0,0.20478]
[1779815403908,46.33,76463.09,0.0,-0.99879,0.0,0.20478]
[1779815403968,46.33,76463.09,0.0,-0.99879,0.0,0.20478]
[1779815404119,46.33,76462.81,0.0,-0.99879,0.0,0.20471]
[1779815409153,46.33,76463.11,0.0,-0.99879,0.0,0.20479]
[1779815410160,46.33,76460.38,0.0,-0.99879,0.0,0.20406]
[1779815414435,46.33,76460.34,0.0,-0.99879,0.0,0.20405]
[1779815414470,46.33,76460.34,0.0,-0.99879,0.0,0.20405]
[1779815414535,46.33,76460.34,0.0,-0.99879,0.0,0.20405]
[1779815414520,46.33,76460.28,0.0,-0.99879,0.0,0.20404]
[1779815414717,46.33,76460.28,0.0,-0.99879,0.0,0.20404]
[1779815418215,46.33,76457.93,0.0,-0.99879,0.0,0.20342]
[1779815420368,46.33,76456.6,0.0,-0.9988,0.0,0.20306]
[1779815420410,46.33,76456.6,0.0,-0.9988,0.0,0.20306]
[1779815420469,46.33,76456.6,0.0,-0.9988,0.0,0.20306]
[1779815420570,46.33,76456.46,0.0,-0.9988,0.0,0.20303]
[1779815426272,46.33,76454.65,0.0,-0.9988,0.0,0.20255]
[1779815426718,46.33,76454.65,0.0,-0.9988,0.0,0.20255]
[1779815427279,46.33,76447.23,0.0,-0.99881,0.0,0.2006]
[1779815428286,46.33,76448.13,0.0,-0.99881,0.0,0.20084]
[1779815429810,46.33,76446.77,0.0,-0.99881,0.0,0.20048]
[1779815429862,46.33,76446.77,0.0,-0.99881,0.0,0.20048]
[1779815429969,46.33,76446.77,0.0,-0.99881,0.0,0.20048]
[1779815430300,46.33,76444.34,0.0,-0.99882,0.0,0.19985]
[1779815433322,46.33,76440.79,0.0,-0.99883,0.0,0.19849]
[1779815434983,46.33,76439.97,0.0,-0.99883,0.0,0.19828]
[1779815434989,46.33,76439.97,0.0,-0.99883,0.0,0.19828]
[1779815435218,46.33,76439.97,0.0,-0.99883,0.0,0.19828]
[1779815435336,46.33,76439.36,0.0,-0.99883,0.0,0.19812]
[1779815437350,46.33,76436.64,0.0,-0.99883,0.0,0.19742]
[1779815439364,46.33,76446.19,0.0,-0.99882,0.0,0.19989]
[1779815439828,46.33,76446.19,0.0,-0.99882,0.0,0.19989]
[1779815439874,46.33,76446.19,0.0,-0.99882,0.0,0.19989]
[1779815439968,46.33,76446.19,0.0,-0.99882,0.0,0.19989]
[1779815441378,46.33,76445.25,0.0,-0.99882,0.0,0.19964]
[1779815444399,46.33,76452.15,0.0,-0.99881,0.0,0.20145]
[1779815445249,46.33,76452.15,0.0,-0.99881,0.0,0.20145]
[1779815445468,46.33,76452.15,0.0,-0.99881,0.0,0.20145]
[1779815445522,46.33,76452.04,0.0,-0.99881,0.0,0.20142]
[1779815445765,46.33,76452.04,0.0,-0.99881,0.0,0.20142]
[1779815445968,46.33,76452.04,0.0,-0.99881,0.0,0.20142]
[1779815446413,46.33,76456.24,0.0,-0.9988,0.0,0.20252]
[1779815448445,46.33,76454.13,0.0,-0.9988,0.0,0.20197]
[1779815451439,46.33,76455.14,0.0,-0.9988,0.0,0.20223]
[1779815451470,46.33,76455.14,0.0,-0.9988,0.0,0.20223]
[1779815451501,46.33,76455.14,0.0,-0.9988,0.0,0.20223]
[1779815451539,46.33,76455.15,0.0,-0.9988,0.0,0.20223]
[1779815451717,46.33,76455.15,0.0,-0.9988,0.0,0.20223]
[1779815456547,46.33,76454.98,0.0,-0.9988,0.0,0.20219]
[1779815461537,46.33,76462.72,0.0,-0.99879,0.0,0.20423]
[1779815462544,46.33,76464.14,0.0,-0.99879,0.0,0.20461]
[1779815463276,46.33,76464.14,0.0,-0.99879,0.0,0.20461]
[1779815463286,46.33,76464.14,0.0,-0.99879,0.0,0.20461]
[1779815463469,46.33,76464.14,0.0,-0.99879,0.0,0.20461]
[1779815463550,46.33,76464.45,0.0,-0.99879,0.0,0.20469]
[1779815464558,46.33,76460.05,0.0,-0.99879,0.0,0.20353]
[1779815465568,46.33,76462.69,0.0,-0.99879,0.0,0.20423]
[1779815467583,46.33,76465.26,0.0,-0.99878,0.0,0.20491]
[1779815471265,46.33,76466.27,0.0,-0.99878,0.0,0.20518]
[1779815471311,46.33,76466.27,0.0,-0.99878,0.0,0.20518]
[1779815471467,46.33,76466.27,0.0,-0.99878,0.0,0.20518]
[1779815471611,46.33,76466.53,0.0,-0.99878,0.0,0.20525]
[1779815477011,46.33,76466.08,0.0,-0.99878,0.0,0.20513]
[1779815477057,46.33,76466.08,0.0,-0.99878,0.0,0.20513]
[1779815477217,46.33,76466.08,0.0,-0.99878,0.0,0.20513]
[1779815477223,46.33,76467.52,0.0,-0.99878,0.0,0.20551]
[1779815480676,46.33,76465.47,0.0,-0.99878,0.0,0.20496]
[1779815486187,46.33,76465.3,0.0,-0.99878,0.0,0.20492]
[1779815486219,46.33,76465.3,0.0,-0.99878,0.0,0.20492]
[1779815486249,46.33,76465.3,0.0,-0.99878,0.0,0.20492]
[1779815486467,46.33,76465.3,0.0,-0.99878,0.0,0.20492]
[1779815486569,46.33,76458.03,0.0,-0.9988,0.0,0.20299]
[1779815489957,46.33,76458.98,0.0,-0.9988,0.0,0.20324]
[1779815489967,46.33,76458.98,0.0,-0.9988,0.0,0.20324]
[1779815490059,46.33,76453.69,0.0,-0.9988,0.0,0.20185]
[1779815495781,46.33,76453.56,0.0,-0.99881,0.0,0.20137]
[1779815499809,46.33,76448.23,0.0,-0.99882,0.0,0.19998]
[1779815500816,46.33,76445.52,0.0,-0.99882,0.0,0.19927]
[1779815502286,46.33,76445.52,0.0,-0.99882,0.0,0.19927]
[1779815502305,46.33,76445.52,0.0,-0.99882,0.0,0.19927]
[1779815502391,46.33,76445.52,0.0,-0.99882,0.0,0.19927]
[1779815502469,46.33,76445.52,0.0,-0.99882,0.0,0.19927]
[1779815502490,46.33,76444.42,0.0,-0.99882,0.0,0.19899]
[1779815507562,46.33,76443.5,0.0,-0.99882,0.0,0.19875]
[1779815512900,46.33,76441.04,0.0,-0.99883,0.0,0.19811]
[1779815513907,46.33,76437.6,0.0,-0.99883,0.0,0.19722]
[1779815515428,46.33,76437.6,0.0,-0.99883,0.0,0.19722]
[1779815515468,46.33,76437.6,0.0,-0.99883,0.0,0.19722]
[1779815515583,46.33,76437.6,0.0,-0.99883,0.0,0.19722]
[1779815515529,46.33,76437.85,0.0,-0.99883,0.0,0.19729]
[1779815515718,46.33,76437.85,0.0,-0.99883,0.0,0.19729]
[1779815520956,46.33,76435.33,0.0,-0.99884,0.0,0.19664]
[1779815521964,46.33,76429.68,0.0,-0.99885,0.0,0.1952]
[1779815522971,46.33,76424.36,0.0,-0.99886,0.0,0.19384]
[1779815523733,46.33,76424.36,0.0,-0.99886,0.0,0.19384]
[1779815523790,46.33,76424.36,0.0,-0.99886,0.0,0.19384]
[1779815523970,46.33,76424.36,0.0,-0.99886,0.0,0.19384]
[1779815523978,46.33,76426.64,0.0,-0.99885,0.0,0.19442]
[1779815529015,46.33,76425.94,0.0,-0.99885,0.0,0.19424]
[1779815529727,46.33,76425.94,0.0,-0.99885,0.0,0.19424]
[1779815529778,46.33,76425.94,0.0,-0.99885,0.0,0.19424]
[1779815529967,46.33,76425.94,0.0,-0.99885,0.0,0.19424]
[1779815530022,46.33,76427.3,0.0,-0.99885,0.0,0.19459]
[1779815531029,46.33,76424.3,0.0,-0.99886,0.0,0.19383]
[1779815535652,46.33,76424.96,0.0,-0.99885,0.0,0.194]
[1779815535695,46.33,76424.96,0.0,-0.99885,0.0,0.194]
[1779815535718,46.33,76424.03,0.0,-0.99886,0.0,0.19376]
[1779815536064,46.33,76424.55,0.0,-0.99886,0.0,0.19389]
[1779815537609,46.33,76422.58,0.0,-0.99886,0.0,0.19339]
[1779815538454,46.33,76422.58,0.0,-0.99886,0.0,0.19339]
[1779815538467,46.33,76422.58,0.0,-0.99886,0.0,0.19339]
[1779815538541,46.33,76422.58,0.0,-0.99886,0.0,0.19339]
[1779815538636,46.33,76415.25,0.0,-0.99887,0.0,0.19155]
[1779815538718,46.33,76415.25,0.0,-0.99887,0.0,0.19155]
[1779815540092,46.33,76414.71,0.0,-0.99887,0.0,0.19141]
[1779815542871,46.33,76414.81,0.0,-0.99887,0.0,0.19144]
[1779815542969,46.33,76414.81,0.0,-0.99887,0.0,0.19144]
[1779815543375,46.33,76414.81,0.0,-0.99887,0.0,0.19144]
[1779815543471,46.33,76414.81,0.0,-0.99887,0.0,0.19144]
[1779815543521,46.33,76412.81,0.0,-0.99887,0.0,0.19094]
[1779815546134,46.33,76415.02,0.0,-0.99887,0.0,0.19149]
[1779815548677,46.33,76415.09,0.0,-0.99887,0.0,0.19151]
[1779815548717,46.33,76414.29,0.0,-0.99887,0.0,0.19131]
[1779815553320,46.33,76413.41,0.0,-0.99888,0.0,0.19066]
[1779815553468,46.33,76413.41,0.0,-0.99888,0.0,0.19066]
[1779815553570,46.33,76413.21,0.0,-0.99888,0.0,0.19061]
[1779815558865,46.33,76413.68,0.0,-0.99887,0.0,0.19073]
[1779815558967,46.33,76413.68,0.0,-0.99887,0.0,0.19073]
[1779815559480,46.33,76413.68,0.0,-0.99887,0.0,0.19073]
[1779815565267,46.33,76413.12,0.0,-0.99888,0.0,0.19059]
[1779815566800,46.33,76412.86,0.0,-0.99888,0.0,0.19052]
[1779815566847,46.33,76412.86,0.0,-0.99888,0.0,0.19052]
[1779815566967,46.33,76412.86,0.0,-0.99888,0.0,0.19052]
[1779815567281,46.33,76412.64,0.0,-0.99888,0.0,0.19047]
[1779815568288,46.33,76409.09,0.0,-0.99888,0.0,0.18958]
[1779815569295,46.33,76397.09,0.0,-0.9989,0.0,0.18662]
[1779815570147,46.33,76397.09,0.0,-0.9989,0.0,0.18662]
[1779815570221,46.33,76397.09,0.0,-0.9989,0.0,0.18662]
[1779815570265,46.33,76397.09,0.0,-0.9989,0.0,0.18662]
[1779815570468,46.33,76397.09,0.0,-0.9989,0.0,0.18662]
[1779815570469,46.33,76395.53,0.0,-0.9989,0.0,0.18624]
[1779815575581,46.33,76396.52,0.0,-0.9989,0.0,0.18648]
[1779815576144,46.33,76395.84,0.0,-0.9989,0.0,0.18631]
[1779815576217,46.33,76395.84,0.0,-0.9989,0.0,0.18631]
[1779815576220,46.33,76395.84,0.0,-0.9989,0.0,0.18631]
[1779815576468,46.33,76395.84,0.0,-0.9989,0.0,0.18631]
[1779815576517,46.33,76396.03,0.0,-0.9989,0.0,0.18636]
[1779815579365,46.33,76401.1,0.0,-0.99889,0.0,0.18761]
[1779815580922,46.33,76402.21,0.0,-0.99889,0.0,0.18788]
[1779815580966,46.33,76402.21,0.0,-0.99889,0.0,0.18788]
[1779815581379,46.33,76403.04,0.0,-0.99889,0.0,0.18808]
[1779815582004,46.33,76403.04,0.0,-0.99889,0.0,0.18808]
[1779815582221,46.33,76403.04,0.0,-0.99889,0.0,0.18808]
[1779815587664,46.33,76402.0,0.0,-0.99889,0.0,0.18783]
[1779815591448,46.33,76400.57,0.0,-0.9989,0.0,0.18747]
[1779815592456,46.33,76399.47,0.0,-0.9989,0.0,0.1872]
[1779815593096,46.33,76399.47,0.0,-0.9989,0.0,0.1872]
[1779815593218,46.33,76399.47,0.0,-0.9989,0.0,0.1872]
[1779815593463,46.33,76402.13,0.0,-0.99889,0.0,0.18786]
[1779815598551,46.33,76402.49,0.0,-0.99889,0.0,0.18795]
[1779815598987,46.33,76402.17,0.0,-0.99889,0.0,0.18787]
[1779815599218,46.33,76402.17,0.0,-0.99889,0.0,0.18787]
[1779815599467,46.33,76402.17,0.0,-0.99889,0.0,0.18787]
[1779815599506,46.33,76408.54,0.0,-0.99888,0.0,0.18945]
[1779815600513,46.33,76404.34,0.0,-0.99889,0.0,0.1884]
[1779815601521,46.33,76406.0,0.0,-0.99889,0.0,0.18882]
[1779815603535,46.33,76408.97,0.0,-0.99888,0.0,0.18955]
[1779815604542,46.33,76410.15,0.0,-0.99888,0.0,0.18985]
[1779815607050,46.33,76409.3,0.0,-0.99888,0.0,0.18963]
[1779815607230,46.33,76409.3,0.0,-0.99888,0.0,0.18963]
[1779815607563,46.33,76411.35,0.0,-0.99888,0.0,0.19014]
[1779815612598,46.33,76411.28,0.0,-0.99888,0.0,0.1897]
[1779815617469,46.33,76410.93,0.0,-0.99888,0.0,0.18961]
[1779815617633,46.33,76410.95,0.0,-0.99888,0.0,0.18962]
[1779815621662,46.33,76413.82,0.0,-0.99888,0.0,0.19033]
[1779815623809,46.33,76413.32,0.0,-0.99888,0.0,0.19021]
[1779815623917,46.33,76413.32,0.0,-0.99888,0.0,0.19021]
[1779815623968,46.33,76413.32,0.0,-0.99888,0.0,0.19021]
[1779815624683,46.33,76413.11,0.0,-0.99888,0.0,0.19016]
[1779815628975,46.33,76413.52,0.0,-0.99888,0.0,0.19026]
[1779815631639,46.33,76413.38,0.0,-0.99888,0.0,0.19022]
[1779815631718,46.33,76413.38,0.0,-0.99888,0.0,0.19022]
[1779815631768,46.33,76413.38,0.0,-0.99888,0.0,0.19022]
[1779815631780,46.33,76413.38,0.0,-0.99888,0.0,0.19022]
[1779815631967,46.33,76413.38,0.0,-0.99888,0.0,0.19022]
[1779815635760,46.33,76418.21,0.0,-0.99887,0.0,0.19143]
[1779815637079,46.33,76419.21,0.0,-0.99887,0.0,0.19168]
[1779815637232,46.33,76419.21,0.0,-0.99887,0.0,0.19168]
[1779815641231,46.33,76418.02,0.0,-0.99887,0.0,0.19138]
[1779815641236,46.33,76418.02,0.0,-0.99887,0.0,0.19138]
[1779815641469,46.33,76418.02,0.0,-0.99887,0.0,0.19138]
[1779815641802,46.33,76417.28,0.0,-0.99887,0.0,0.1912]
[1779815646836,46.33,76417.65,0.0,-0.99887,0.0,0.19129]
[1779815651872,46.33,76422.31,0.0,-0.99886,0.0,0.19246]
[1779815653243,46.33,76422.31,0.0,-0.99886,0.0,0.19246]
[1779815653387,46.33,76422.31,0.0,-0.99886,0.0,0.19246]
[1779815653478,46.33,76422.31,0.0,-0.99886,0.0,0.19246]
[1779815653488,46.33,76424.11,0.0,-0.99886,0.0,0.19292]
[1779815656643,46.33,76425.6,0.0,-0.99886,0.0,0.19329]
[1779815661942,46.33,76425.07,0.0,-0.99886,0.0,0.19316]
[1779815663609,46.33,76425.07,0.0,-0.99886,0.0,0.19316]
[1779815663719,46.33,76425.07,0.0,-0.99886,0.0,0.19316]
[1779815663778,46.33,76425.07,0.0,-0.99886,0.0,0.19316]
[1779815663967,46.33,76425.5,0.0,-0.99886,0.0,0.19327]
[1779815663999,46.33,76425.63,0.0,-0.99886,0.0,0.1933]
[1779815670000,46.33,76423.88,0.0,-0.99886,0.0,0.19286]
[1779815674457,46.33,76423.48,0.0,-0.99886,0.0,0.19233]
[1779815674471,46.33,76423.48,0.0,-0.99886,0.0,0.19233]
[1779815677200,46.33,76421.69,0.0,-0.99887,0.0,0.19188]
[1779815677216,46.33,76421.69,0.0,-0.99887,0.0,0.19188]
[1779815677728,46.33,76421.69,0.0,-0.99887,0.0,0.19188]
[1779815677819,46.33,76419.93,0.0,-0.99887,0.0,0.19143]
[1779815677967,46.33,76419.93,0.0,-0.99887,0.0,0.19143]
[1779815681077,46.33,76415.88,0.0,-0.99888,0.0,0.19042]
[1779815682084,46.33,76398.35,0.0,-0.9989,0.0,0.18609]
[1779815683091,46.33,76391.61,0.0,-0.99891,0.0,0.18445]
[1779815684788,46.33,76391.61,0.0,-0.99891,0.0,0.18445]
[1779815684837,46.33,76391.61,0.0,-0.99891,0.0,0.18445]
[1779815684841,46.33,76391.61,0.0,-0.99891,0.0,0.18445]
[1779815684098,46.33,76392.35,0.0,-0.99891,0.0,0.18463]
[1779815684968,46.33,76392.35,0.0,-0.99891,0.0,0.18463]
[1779815685105,46.33,76392.52,0.0,-0.99891,0.0,0.18467]
[1779815690141,46.33,76390.84,0.0,-0.99892,0.0,0.18426]
[1779815695175,46.33,76390.35,0.0,-0.99892,0.0,0.18414]
[1779815696015,46.33,76390.35,0.0,-0.99892,0.0,0.18414]
[1779815696218,46.33,76390.35,0.0,-0.99892,0.0,0.18414]
[1779815696661,46.33,76390.35,0.0,-0.99892,0.0,0.18414]
[1779815696718,46.33,76390.35,0.0,-0.99892,0.0,0.18414]
[1779815696818,46.33,76392.81,0.0,-0.99891,0.0,0.18474]
[1779815698196,46.33,76390.38,0.0,-0.99892,0.0,0.18415]
[1779815699817,46.33,76390.38,0.0,-0.99892,0.0,0.18415]
[1779815699968,46.33,76391.05,0.0,-0.99892,0.0,0.18431]
[1779815702226,46.33,76394.33,0.0,-0.99891,0.0,0.18511]
[1779815703554,46.33,76394.33,0.0,-0.99891,0.0,0.18511]
[1779815703716,46.33,76394.33,0.0,-0.99891,0.0,0.18511]
[1779815703793,46.33,76394.18,0.0,-0.99891,0.0,0.18507]
[1779815705245,46.33,76389.57,0.0,-0.99892,0.0,0.18395]
[1779815706059,46.33,76389.57,0.0,-0.99892,0.0,0.18395]
[1779815706221,46.33,76389.57,0.0,-0.99892,0.0,0.18395]
[1779815706320,46.33,76386.98,0.0,-0.99892,0.0,0.18333]
[1779815707258,46.33,76382.34,0.0,-0.99893,0.0,0.18221]
[1779815711289,46.33,76369.03,0.0,-0.99895,0.0,0.17904]
[1779815713303,46.33,76369.57,0.0,-0.99895,0.0,0.17917]
[1779815714246,46.33,76369.57,0.0,-0.99895,0.0,0.17917]
[1779815714466,46.33,76369.57,0.0,-0.99895,0.0,0.17917]
[1779815714799,46.33,76369.57,0.0,-0.99895,0.0,0.17917]
[1779815714818,46.33,76368.52,0.0,-0.99895,0.0,0.17892]
[1779815714967,46.33,76368.52,0.0,-0.99895,0.0,0.17892]
[1779815717435,46.33,76366.53,0.0,-0.99895,0.0,0.17845]
[1779815723843,46.33,76365.61,0.0,-0.99895,0.0,0.17823]
[1779815723968,46.33,76365.58,0.0,-0.99895,0.0,0.17823]
[1779815729415,46.33,76364.72,0.0,-0.99896,0.0,0.17802]
[1779815734451,46.33,76364.63,0.0,-0.99896,0.0,0.1776]
[1779815735458,46.33,76358.24,0.0,-0.99897,0.0,0.17611]
[1779815736465,46.33,76355.65,0.0,-0.99897,0.0,0.1755]
[1779815739486,46.33,76351.61,0.0,-0.99898,0.0,0.17457]
[1779815740109,46.33,76351.61,0.0,-0.99898,0.0,0.17457]
[1779815740211,46.33,76351.61,0.0,-0.99898,0.0,0.17457]
[1779815740219,46.33,76351.61,0.0,-0.99898,0.0,0.17457]
[1779815740493,46.33,76351.66,0.0,-0.99898,0.0,0.17458]
[1779815743514,46.33,76349.06,0.0,-0.99898,0.0,0.17398]
[1779815744762,46.33,76349.06,0.0,-0.99898,0.0,0.17398]
[1779815744927,46.33,76348.58,0.0,-0.99898,0.0,0.17387]
[1779815744969,46.33,76348.58,0.0,-0.99898,0.0,0.17387]
[1779815745528,46.33,76348.7,0.0,-0.99898,0.0,0.1739]
[1779815750563,46.33,76349.56,0.0,-0.99898,0.0,0.17409]
[1779815752982,46.33,76349.44,0.0,-0.99898,0.0,0.17407]
[1779815753059,46.33,76349.44,0.0,-0.99898,0.0,0.17407]
[1779815753217,46.33,76349.44,0.0,-0.99898,0.0,0.17407]
[1779815753291,46.33,76349.44,0.0,-0.99898,0.0,0.17407]
[1779815757131,46.33,76349.28,0.0,-0.99898,0.0,0.17403]
[1779815757176,46.33,76349.28,0.0,-0.99898,0.0,0.17403]
[1779815757229,46.33,76349.28,0.0,-0.99898,0.0,0.17403]
[1779815757612,46.33,76349.06,0.0,-0.99898,0.0,0.17398]
[1779815762646,46.33,76348.28,0.0,-0.99898,0.0,0.1738]
[1779815766997,46.33,76348.98,0.0,-0.99898,0.0,0.17396]
[1779815767043,46.33,76348.98,0.0,-0.99898,0.0,0.17396]
[1779815767217,46.33,76348.98,0.0,-0.99898,0.0,0.17396]
[1779815767851,46.33,76348.98,0.0,-0.99898,0.0,0.17396]
[1779815767683,46.33,76348.51,0.0,-0.99898,0.0,0.17385]
[1779815771505,46.33,76348.86,0.0,-0.99898,0.0,0.17393]
[1779815771555,46.33,76348.86,0.0,-0.99898,0.0,0.17393]
[1779815771721,46.33,76348.86,0.0,-0.99898,0.0,0.17393]
[1779815771822,46.33,76353.76,0.0,-0.99897,0.0,0.17506]
[1779815777753,46.33,76346.42,0.0,-0.99898,0.0,0.17337]
[1779815778203,46.33,76346.42,0.0,-0.99898,0.0,0.17337]
[1779815778219,46.33,76346.42,0.0,-0.99898,0.0,0.17337]
[1779815778307,46.33,76346.42,0.0,-0.99898,0.0,0.17337]
[1779815778467,46.33,76346.42,0.0,-0.99898,0.0,0.17337]
[1779815778759,46.33,76344.24,0.0,-0.99899,0.0,0.17287]
[1779815783799,46.33,76351.33,0.0,-0.99898,0.0,0.1745]
[1779815784807,46.33,76368.13,0.0,-0.99895,0.0,0.17842]
[1779815785812,46.33,76368.19,0.0,-0.99895,0.0,0.17844]
[1779815786681,46.33,76368.19,0.0,-0.99895,0.0,0.17844]
[1779815786727,46.33,76368.19,0.0,-0.99895,0.0,0.17844]
[1779815786942,46.33,76368.19,0.0,-0.99895,0.0,0.17844]
[1779815786820,46.33,76369.33,0.0,-0.99895,0.0,0.17871]
[1779815787827,46.33,76389.92,0.0,-0.99892,0.0,0.18362]
[1779815788834,46.33,76391.04,0.0,-0.99892,0.0,0.18389]
[1779815789965,46.33,76389.35,0.0,-0.99892,0.0,0.18349]
[1779815790219,46.33,76389.35,0.0,-0.99892,0.0,0.18349]
[1779815795259,46.33,76387.56,0.0,-0.99893,0.0,0.18264]
[1779815798173,46.33,76386.43,0.0,-0.99893,0.0,0.18237]
[1779815798217,46.33,76386.43,0.0,-0.99893,0.0,0.18237]
[1779815798305,46.33,76386.43,0.0,-0.99893,0.0,0.18237]
[1779815798467,46.33,76386.43,0.0,-0.99893,0.0,0.18237]
[1779815798904,46.33,76386.55,0.0,-0.99893,0.0,0.1824]
[1779815802932,46.33,76379.73,0.0,-0.99894,0.0,0.18076]
[1779815805093,46.33,76378.73,0.0,-0.99894,0.0,0.18053]
[1779815805222,46.33,76378.73,0.0,-0.99894,0.0,0.18053]
[1779815806961,46.33,76368.68,0.0,-0.99895,0.0,0.17815]
[1779815807968,46.33,76363.95,0.0,-0.99896,0.0,0.17704]
[1779815808684,46.33,76363.95,0.0,-0.99896,0.0,0.17704]
[1779815808717,46.33,76363.95,0.0,-0.99896,0.0,0.17704]
[1779815808824,46.33,76363.95,0.0,-0.99896,0.0,0.17704]
[1779815808967,46.33,76363.95,0.0,-0.99896,0.0,0.17704]
[1779815808975,46.33,76358.23,0.0,-0.99897,0.0,0.1757]
[1779815809986,46.33,76349.93,0.0,-0.99898,0.0,0.17378]
[1779815810989,46.33,76347.33,0.0,-0.99899,0.0,0.17318]
[1779815813352,46.33,76348.13,0.0,-0.99898,0.0,0.17337]
[1779815813361,46.33,76348.13,0.0,-0.99898,0.0,0.17337]
[1779815813470,46.33,76348.13,0.0,-0.99898,0.0,0.17337]
[1779815813570,46.33,76347.23,0.0,-0.99899,0.0,0.17316]
[1779815819044,46.33,76349.23,0.0,-0.99898,0.0,0.17362]
[1779815821362,46.33,76351.01,0.0,-0.99898,0.0,0.17403]
[1779815821467,46.33,76351.01,0.0,-0.99898,0.0,0.17403]
[1779815823346,46.33,76351.06,0.0,-0.99898,0.0,0.17404]
[1779815823468,46.33,76351.06,0.0,-0.99898,0.0,0.17404]
[1779815823570,46.33,76350.89,0.0,-0.99898,0.0,0.174]
[1779815828164,46.33,76362.73,0.0,-0.99896,0.0,0.17675]
[1779815829157,46.33,76362.73,0.0,-0.99896,0.0,0.17675]
[1779815829220,46.33,76362.73,0.0,-0.99896,0.0,0.17675]
[1779815829300,46.33,76359.03,0.0,-0.99897,0.0,0.17589]
[1779815834925,46.33,76358.11,0.0,-0.99897,0.0,0.17567]
[1779815834971,46.33,76358.11,0.0,-0.99897,0.0,0.17567]
[1779815834949,46.33,76357.33,0.0,-0.99897,0.0,0.17549]
[1779815837935,46.33,76356.7,0.0,-0.99897,0.0,0.17535]
[1779815837968,46.33,76356.7,0.0,-0.99897,0.0,0.17535]
[1779815842736,46.33,76359.28,0.0,-0.99897,0.0,0.17595]
[1779815842864,46.33,76359.28,0.0,-0.99897,0.0,0.17595]
[1779815842974,46.33,76359.28,0.0,-0.99897,0.0,0.17595]
[1779815842954,46.33,76357.88,0.0,-0.99897,0.0,0.17562]
[1779815847685,46.33,76357.1,0.0,-0.99897,0.0,0.17544]
[1779815847718,46.33,76357.1,0.0,-0.99897,0.0,0.17544]
[1779815847855,46.33,76357.1,0.0,-0.99897,0.0,0.17544]
[1779815847969,46.33,76357.1,0.0,-0.99897,0.0,0.17544]
[1779815847881,46.33,76350.21,0.0,-0.99898,0.0,0.17385]
[1779815848269,46.33,76348.1,0.0,-0.99898,0.0,0.17336]
[1779815853304,46.33,76347.04,0.0,-0.99899,0.0,0.17272]
[1779815856811,46.33,76347.26,0.0,-0.99899,0.0,0.17277]
[1779815856970,46.33,76347.26,0.0,-0.99899,0.0,0.17277]
[1779815857333,46.33,76342.01,0.0,-0.999,0.0,0.17157]
[1779815862368,46.33,76341.57,0.0,-0.999,0.0,0.17147]
[1779815863469,46.33,76341.57,0.0,-0.999,0.0,0.17147]
[1779815864686,46.33,76341.93,0.0,-0.999,0.0,0.17156]
[1779815864718,46.33,76341.93,0.0,-0.999,0.0,0.17156]
[1779815864785,46.33,76340.4,0.0,-0.999,0.0,0.17121]
[1779815866396,46.33,76334.08,0.0,-0.99901,0.0,0.16978]
[1779815867403,46.33,76316.93,0.0,-0.99903,0.0,0.16595]
[1779815868410,46.33,76312.71,0.0,-0.99904,0.0,0.16502]
[1779815869417,46.33,76315.65,0.0,-0.99903,0.0,0.16566]
[1779815871469,46.33,76316.37,0.0,-0.99903,0.0,0.16582]
[1779815873445,46.33,76311.96,0.0,-0.99904,0.0,0.16485]
[1779815874444,46.33,76311.96,0.0,-0.99904,0.0,0.16485]
[1779815874468,46.33,76311.96,0.0,-0.99904,0.0,0.16485]
[1779815874545,46.33,76306.89,0.0,-0.99904,0.0,0.16374]
[1779815877461,46.33,76308.47,0.0,-0.99904,0.0,0.16409]
[1779815877468,46.33,76308.47,0.0,-0.99904,0.0,0.16409]
[1779815877484,46.33,76307.51,0.0,-0.99904,0.0,0.16388]
[1779815882508,46.33,76296.42,0.0,-0.99906,0.0,0.16147]
[1779815883514,46.33,76290.98,0.0,-0.99907,0.0,0.1603]
[1779815884522,46.33,76291.95,0.0,-0.99907,0.0,0.16051]
[1779815885532,46.33,76298.92,0.0,-0.99906,0.0,0.16201]
[1779815886536,46.33,76304.68,0.0,-0.99905,0.0,0.16326]
[1779815887544,46.33,76313.45,0.0,-0.99904,0.0,0.16518]
[1779815888551,46.33,76316.21,0.0,-0.99903,0.0,0.16579]
[1779815889566,46.33,76323.32,0.0,-0.99902,0.0,0.16736]
[1779815890568,46.33,76327.68,0.0,-0.99902,0.0,0.16834]
[1779815892088,46.33,76327.68,0.0,-0.99902,0.0,0.16834]
[1779815892218,46.33,76328.75,0.0,-0.99901,0.0,0.16858]
[1779815897837,46.33,76327.18,0.0,-0.99902,0.0,0.16823]
[1779815897889,46.33,76327.18,0.0,-0.99902,0.0,0.16823]
[1779815897969,46.33,76327.18,0.0,-0.99902,0.0,0.16823]
[1779815898069,46.33,76327.18,0.0,-0.99902,0.0,0.16823]
[1779815901645,46.33,76324.59,0.0,-0.99902,0.0,0.16765]
[1779815903141,46.33,76323.49,0.0,-0.99902,0.0,0.1674]
[1779815903217,46.33,76323.49,0.0,-0.99902,0.0,0.1674]
[1779815903270,46.33,76323.49,0.0,-0.99902,0.0,0.1674]
[1779815903479,46.33,76323.49,0.0,-0.99902,0.0,0.1674]
[1779815903659,46.33,76322.12,0.0,-0.99902,0.0,0.1671]
[1779815905673,46.33,76315.98,0.0,-0.99903,0.0,0.16574]
[1779815907073,46.33,76315.98,0.0,-0.99903,0.0,0.16574]
[1779815907079,46.33,76308.27,0.0,-0.99904,0.0,0.16404]
[1779815907698,46.33,76296.46,0.0,-0.99906,0.0,0.16148]
[1779815908705,46.33,76295.88,0.0,-0.99906,0.0,0.16135]
[1779815909712,46.33,76288.55,0.0,-0.99907,0.0,0.15978]
[1779815910460,46.33,76288.55,0.0,-0.99907,0.0,0.15978]
[1779815910719,46.33,76288.32,0.0,-0.99907,0.0,0.15973]
[1779815915754,46.33,76282.62,0.0,-0.99908,0.0,0.15815]
[1779815917501,46.33,76281.64,0.0,-0.99908,0.0,0.15794]
[1779815918477,46.33,76281.91,0.0,-0.99908,0.0,0.158]
[1779815919782,46.33,76286.94,0.0,-0.99907,0.0,0.15906]
[1779815922267,46.33,76286.01,0.0,-0.99908,0.0,0.15887]
[1779815922803,46.33,76271.42,0.0,-0.99909,0.0,0.15579]
[1779815923810,46.33,76265.77,0.0,-0.9991,0.0,0.15461]
[1779815925478,46.33,76266.03,0.0,-0.9991,0.0,0.15467]
[1779815925824,46.33,76266.87,0.0,-0.9991,0.0,0.15484]
[1779815926311,46.33,76266.87,0.0,-0.9991,0.0,0.15484]
[1779815928845,46.33,76271.33,0.0,-0.99909,0.0,0.15577]
[1779815930859,46.33,76274.45,0.0,-0.99909,0.0,0.15642]
[1779815931866,46.33,76280.86,0.0,-0.99908,0.0,0.15777]
[1779815932263,46.33,76280.86,0.0,-0.99908,0.0,0.15777]
[1779815932472,46.33,76280.86,0.0,-0.99908,0.0,0.15777]
[1779815932718,46.33,76280.86,0.0,-0.99908,0.0,0.15777]
[1779815932968,46.33,76280.86,0.0,-0.99908,0.0,0.15777]
[1779815933036,46.33,76283.14,0.0,-0.99908,0.0,0.15826]
[1779815934887,46.33,76288.93,0.0,-0.99907,0.0,0.15949]
[1779815936037,46.33,76288.93,0.0,-0.99907,0.0,0.15949]
[1779815936138,46.33,76286.69,0.0,-0.99907,0.0,0.15901]
[1779815936218,46.33,76286.69,0.0,-0.99907,0.0,0.15901]
[1779815938915,46.33,76280.52,0.0,-0.99908,0.0,0.1577]
[1779815939734,46.33,76280.52,0.0,-0.99908,0.0,0.1577]
[1779815939865,46.33,76280.52,0.0,-0.99908,0.0,0.1577]
[1779815939968,46.33,76280.52,0.0,-0.99908,0.0,0.1577]
[1779815940069,46.33,76280.41,0.0,-0.99908,0.0,0.15768]
[1779815941936,46.33,76278.31,0.0,-0.99909,0.0,0.15724]
[1779815943950,46.33,76268.84,0.0,-0.9991,0.0,0.15525]
[1779815944798,46.33,76268.84,0.0,-0.9991,0.0,0.15525]
[1779815944970,46.33,76268.84,0.0,-0.9991,0.0,0.15525]
[1779815945060,46.33,76269.87,0.0,-0.9991,0.0,0.15547]
[1779815945221,46.33,76269.87,0.0,-0.9991,0.0,0.15547]
[1779815945968,46.33,76272.81,0.0,-0.99909,0.0,0.15608]
[1779815946972,46.33,76276.37,0.0,-0.99909,0.0,0.15683]
[1779815947979,46.33,76279.8,0.0,-0.99908,0.0,0.15755]
[1779815948607,46.33,76279.8,0.0,-0.99908,0.0,0.15755]
[1779815948718,46.33,76279.8,0.0,-0.99908,0.0,0.15755]
[1779815948986,46.33,76274.58,0.0,-0.99909,0.0,0.15645]
[1779815949994,46.33,76267.92,0.0,-0.9991,0.0,0.15506]
[1779815950393,46.33,76267.92,0.0,-0.9991,0.0,0.15506]
[1779815950468,46.33,76267.92,0.0,-0.9991,0.0,0.15506]
[1779815951001,46.33,76266.31,0.0,-0.9991,0.0,0.15473]
[1779815952395,46.33,76266.64,0.0,-0.9991,0.0,0.15479]
[1779815952468,46.33,76266.64,0.0,-0.9991,0.0,0.15479]
[1779815953057,46.33,76262.24,0.0,-0.99911,0.0,0.15388]
[1779815954022,46.33,76260.16,0.0,-0.99911,0.0,0.15345]
[1779815959066,46.33,76257.49,0.0,-0.99911,0.0,0.1529]
[1779815960073,46.33,76254.36,0.0,-0.99912,0.0,0.15226]
[1779815961080,46.33,76249.93,0.0,-0.99912,0.0,0.15136]
[1779815962087,46.33,76245.85,0.0,-0.99913,0.0,0.15053]
[1779815963094,46.33,76256.7,0.0,-0.99911,0.0,0.15274]
[1779815964101,46.33,76260.57,0.0,-0.99911,0.0,0.15354]
[1779815965121,46.33,76269.36,0.0,-0.9991,0.0,0.15536]
[1779815966117,46.33,76284.55,0.0,-0.99908,0.0,0.15856]
[1779815967124,46.33,76283.27,0.0,-0.99908,0.0,0.15828]
[1779815967658,46.33,76283.27,0.0,-0.99908,0.0,0.15828]
[1779815967717,46.33,76283.27,0.0,-0.99908,0.0,0.15828]
[1779815968112,46.33,76283.27,0.0,-0.99908,0.0,0.15828]
[1779815968131,46.33,76282.59,0.0,-0.99908,0.0,0.15814]
[1779815968219,46.33,76282.59,0.0,-0.99908,0.0,0.15814]
[1779815973166,46.33,76273.79,0.0,-0.99909,0.0,0.15592]
[1779815974173,46.33,76271.8,0.0,-0.9991,0.0,0.15551]
[1779815975907,46.33,76271.47,0.0,-0.9991,0.0,0.15544]
[1779815975969,46.33,76271.47,0.0,-0.9991,0.0,0.15544]
[1779815976404,46.33,76271.94,0.0,-0.9991,0.0,0.15554]
[1779815976470,46.33,76271.94,0.0,-0.9991,0.0,0.15554]
[1779815977779,46.33,76272.62,0.0,-0.99909,0.0,0.15568]
[1779815979021,46.33,76272.62,0.0,-0.99909,0.0,0.15568]
[1779815979122,46.33,76264.61,0.0,-0.99911,0.0,0.15401]
[1779815979219,46.33,76264.61,0.0,-0.99911,0.0,0.15401]
[1779815979395,46.33,76264.61,0.0,-0.99911,0.0,0.15401]
[1779815979468,46.33,76264.61,0.0,-0.99911,0.0,0.15401]
[1779815979569,46.33,76262.78,0.0,-0.99911,0.0,0.15363]
[1779815981224,46.33,76225.2,0.0,-0.99916,0.0,0.14605]
[1779815982322,46.33,76225.2,0.0,-0.99916,0.0,0.14605]
[1779815982362,46.33,76216.09,0.0,-0.99917,0.0,0.14426]
[1779815983238,46.33,76217.57,0.0,-0.99916,0.0,0.14455]
[1779815984760,46.33,76217.57,0.0,-0.99916,0.0,0.14455]
[1779815986259,46.33,76221.47,0.0,-0.99916,0.0,0.14531]
[1779815989280,46.33,76226.23,0.0,-0.99915,0.0,0.14625]
[1779815993308,46.33,76229.19,0.0,-0.99915,0.0,0.14684]
[1779815994315,46.33,76233.58,0.0,-0.99914,0.0,0.14771]
[1779815995995,46.33,76233.58,0.0,-0.99914,0.0,0.14771]
[1779815996218,46.33,76234.37,0.0,-0.99914,0.0,0.14787]
[1779815997028,46.33,76234.37,0.0,-0.99914,0.0,0.14787]
[1779815997059,46.33,76234.74,0.0,-0.99914,0.0,0.14794]
[1779815997232,46.33,76234.74,0.0,-0.99914,0.0,0.14794]
[1779816000989,46.33,76234.39,0.0,-0.99914,0.0,0.14787]
[1779816001169,46.33,76228.86,0.0,-0.99915,0.0,0.14677]
[1779816001224,46.33,76228.86,0.0,-0.99915,0.0,0.14677]
[1779816001364,46.33,76222.95,0.0,-0.99916,0.0,0.1456]
[1779816003125,46.33,76222.95,0.0,-0.99916,0.0,0.1456]
[1779816002371,46.33,76218.75,0.0,-0.99916,0.0,0.14478]
[1779816003218,46.33,76218.75,0.0,-0.99916,0.0,0.14478]
[1779816003378,46.33,76215.83,0.0,-0.99917,0.0,0.14421]
[1779816004344,46.33,76215.83,0.0,-0.99917,0.0,0.14421]
[1779816004467,46.33,76215.83,0.0,-0.99917,0.0,0.14421]
[1779816005198,46.33,76211.84,0.0,-0.99917,0.0,0.14343]
[1779816005392,46.33,76208.6,0.0,-0.99918,0.0,0.1428]
[1779816006875,46.33,76208.6,0.0,-0.99918,0.0,0.1428]
[1779816006970,46.33,76208.6,0.0,-0.99918,0.0,0.1428]
[1779816007071,46.33,76207.81,0.0,-0.99918,0.0,0.14265]
[1779816009323,46.33,76207.2,0.0,-0.99918,0.0,0.14253]
[1779816009467,46.33,76207.2,0.0,-0.99918,0.0,0.14253]
[1779816009713,46.33,76204.91,0.0,-0.99918,0.0,0.14209]
[1779816011434,46.33,76192.66,0.0,-0.99919,0.0,0.13975]
[1779816012440,46.33,76199.93,0.0,-0.99919,0.0,0.14113]
[1779816013448,46.33,76202.59,0.0,-0.99918,0.0,0.14164]
[1779816014648,46.33,76202.59,0.0,-0.99918,0.0,0.14164]
[1779816014720,46.33,76202.59,0.0,-0.99918,0.0,0.14164]
[1779816014814,46.33,76200.44,0.0,-0.99919,0.0,0.14123]
[1779816018486,46.33,76196.15,0.0,-0.99919,0.0,0.14041]
[1779816020504,46.33,76192.24,0.0,-0.99919,0.0,0.13967]
[1779816021746,46.33,76192.24,0.0,-0.99919,0.0,0.13967]
[1779816027904,46.33,76192.43,0.0,-0.99919,0.0,0.13971]
[1779816027916,46.33,76183.76,0.0,-0.9992,0.0,0.13807]
[1779816028572,46.33,76177.36,0.0,-0.99921,0.0,0.13687]
[1779816029943,46.33,76177.36,0.0,-0.99921,0.0,0.13687]
[1779816030013,46.33,76168.13,0.0,-0.99922,0.0,0.13516]
[1779816031589,46.33,76167.24,0.0,-0.99923,0.0,0.13468]
[1779816032549,46.33,76167.24,0.0,-0.99923,0.0,0.13468]
[1779816032598,46.33,76170.57,0.0,-0.99922,0.0,0.13529]
[1779816033605,46.33,76178.53,0.0,-0.99921,0.0,0.13676]
[1779816035619,46.33,76174.2,0.0,-0.99922,0.0,0.13596]
[1779816036626,46.33,76164.62,0.0,-0.99923,0.0,0.1342]
[1779816037633,46.33,76162.24,0.0,-0.99923,0.0,0.13376]
[1779816038640,46.33,76158.6,0.0,-0.99924,0.0,0.1331]
[1779816040671,46.33,76147.43,0.0,-0.99925,0.0,0.13108]
[1779816041874,46.33,76147.43,0.0,-0.99925,0.0,0.13108]
[1779816041876,46.33,76144.26,0.0,-0.99925,0.0,0.13051]
[1779816042676,46.33,76141.48,0.0,-0.99925,0.0,0.13002]
[1779816043692,46.33,76134.0,0.0,-0.99926,0.0,0.12869]
[1779816044580,46.33,76134.0,0.0,-0.99926,0.0,0.12869]
[1779816044693,46.33,76131.02,0.0,-0.99927,0.0,0.12817]
[1779816045700,46.33,76122.34,0.0,-0.99928,0.0,0.12665]
[1779816046707,46.33,76126.33,0.0,-0.99927,0.0,0.12735]
[1779816047714,46.33,76131.56,0.0,-0.99927,0.0,0.12826]
[1779816048720,46.33,76133.28,0.0,-0.99926,0.0,0.12857]
[1779816049728,46.33,76126.09,0.0,-0.99927,0.0,0.12731]
[1779816050735,46.33,76120.39,0.0,-0.99928,0.0,0.12631]
[1779816051746,46.33,76119.97,0.0,-0.99928,0.0,0.12624]
[1779816052750,46.33,76116.68,0.0,-0.99928,0.0,0.12567]
[1779816054764,46.33,76114.71,0.0,-0.99928,0.0,0.12533]
[1779816057257,46.33,76114.56,0.0,-0.99928,0.0,0.12531]
[1779816057265,46.33,76123.52,0.0,-0.99927,0.0,0.12686]
[1779816057785,46.33,76123.06,0.0,-0.99927,0.0,0.12678]
[1779816058721,46.33,76123.06,0.0,-0.99927,0.0,0.12678]
[1779816059014,46.33,76123.06,0.0,-0.99927,0.0,0.12678]
[1779816059218,46.33,76123.06,0.0,-0.99927,0.0,0.12678]
[1779816059283,46.33,76124.27,0.0,-0.99927,0.0,0.12699]
[1779816059799,46.33,76131.66,0.0,-0.99927,0.0,0.12828]
[1779816060721,46.33,76131.66,0.0,-0.99927,0.0,0.12828]
[1779816060806,46.33,76135.05,0.0,-0.99926,0.0,0.12888]
[1779816061817,46.33,76136.75,0.0,-0.99926,0.0,0.12918]
[1779816063157,46.33,76145.11,0.0,-0.99925,0.0,0.13067]
[1779816063831,46.33,76152.01,0.0,-0.99924,0.0,0.1319]
[1779816064838,46.33,76150.52,0.0,-0.99924,0.0,0.13164]
[1779816065845,46.33,76152.81,0.0,-0.99924,0.0,0.13205]
[1779816069026,46.33,76139.99,0.0,-0.99926,0.0,0.12975]
[1779816070092,46.33,76139.99,0.0,-0.99926,0.0,0.12975]
[1779816070187,46.33,76129.53,0.0,-0.99927,0.0,0.12791]
[1779816070883,46.33,76120.58,0.0,-0.99928,0.0,0.12635]
[1779816071891,46.33,76137.16,0.0,-0.99926,0.0,0.12925]
[1779816072387,46.33,76137.16,0.0,-0.99926,0.0,0.12925]
[1779816072898,46.33,76153.03,0.0,-0.99924,0.0,0.13209]
[1779816073905,46.33,76157.58,0.0,-0.99924,0.0,0.13291]
[1779816074912,46.33,76164.81,0.0,-0.99923,0.0,0.13423]
[1779816075919,46.33,76167.59,0.0,-0.99923,0.0,0.13474]
[1779816076397,46.33,76167.59,0.0,-0.99923,0.0,0.13474]
[1779816076926,46.33,76169.23,0.0,-0.99922,0.0,0.13504]
[1779816077935,46.33,76166.14,0.0,-0.99923,0.0,0.13447]
[1779816079948,46.33,76161.39,0.0,-0.99923,0.0,0.13361]
[1779816080955,46.33,76170.0,0.0,-0.99922,0.0,0.13518]
[1779816081962,46.33,76176.85,0.0,-0.99921,0.0,0.13645]
[1779816082970,46.33,76173.11,0.0,-0.99922,0.0,0.13576]
[1779816083976,46.33,76174.84,0.0,-0.99922,0.0,0.13608]
[1779816085290,46.33,76174.84,0.0,-0.99922,0.0,0.13608]
[1779816085468,46.33,76176.45,0.0,-0.99922,0.0,0.13638]
[1779816085990,46.33,76179.83,0.0,-0.99921,0.0,0.13701]
[1779816086612,46.33,76179.83,0.0,-0.99921,0.0,0.13701]
[1779816086735,46.33,76179.83,0.0,-0.99921,0.0,0.13701]
[1779816088519,46.33,76179.91,0.0,-0.99921,0.0,0.13702]
[1779816088718,46.33,76179.91,0.0,-0.99921,0.0,0.13702]
[1779816089011,46.33,76176.83,0.0,-0.99921,0.0,0.13645]
[1779816091026,46.33,76181.04,0.0,-0.99921,0.0,0.1369]
[1779816093039,46.33,76177.63,0.0,-0.99922,0.0,0.13627]
[1779816094054,46.33,76173.62,0.0,-0.99922,0.0,0.13553]
[1779816094784,46.33,76173.62,0.0,-0.99922,0.0,0.13553]
[1779816095057,46.33,76162.42,0.0,-0.99923,0.0,0.13347]
[1779816096064,46.33,76149.1,0.0,-0.99925,0.0,0.13107]
[1779816097070,46.33,76147.51,0.0,-0.99925,0.0,0.13078]
[1779816099695,46.33,76147.86,0.0,-0.99925,0.0,0.13084]
[1779816099719,46.33,76147.86,0.0,-0.99925,0.0,0.13084]
[1779816100092,46.33,76148.62,0.0,-0.99925,0.0,0.13098]
[1779816101099,46.33,76157.0,0.0,-0.99924,0.0,0.13249]
[1779816102106,46.33,76159.57,0.0,-0.99924,0.0,0.13295]
[1779816103113,46.33,76161.42,0.0,-0.99923,0.0,0.13329]
[1779816104120,46.33,76158.95,0.0,-0.99924,0.0,0.13284]
[1779816107997,46.33,76157.86,0.0,-0.99924,0.0,0.13264]
[1779816108031,46.33,76157.86,0.0,-0.99924,0.0,0.13264]
[1779816108150,46.33,76134.84,0.0,-0.99926,0.0,0.12853]
[1779816109157,46.33,76133.51,0.0,-0.99926,0.0,0.1283]
[1779816110165,46.33,76130.6,0.0,-0.99927,0.0,0.12779]
[1779816110638,46.33,76130.6,0.0,-0.99927,0.0,0.12779]
[1779816110717,46.33,76130.6,0.0,-0.99927,0.0,0.12779]
[1779816111172,46.33,76131.78,0.0,-0.99927,0.0,0.12799]
[1779816112179,46.33,76134.88,0.0,-0.99926,0.0,0.12854]
[1779816113187,46.33,76149.38,0.0,-0.99925,0.0,0.13112]
[1779816114194,46.33,76165.66,0.0,-0.99923,0.0,0.13406]
[1779816115201,46.33,76166.49,0.0,-0.99923,0.0,0.13422]
[1779816116208,46.33,76168.13,0.0,-0.99923,0.0,0.13452]
[1779816117124,46.33,76168.13,0.0,-0.99923,0.0,0.13452]
[1779816117329,46.33,76168.13,0.0,-0.99923,0.0,0.13452]
[1779816117597,46.33,76168.47,0.0,-0.99923,0.0,0.13458]
[1779816118222,46.33,76178.79,0.0,-0.99921,0.0,0.13649]
[1779816119203,46.33,76178.79,0.0,-0.99921,0.0,0.13649]
[1779816119220,46.33,76178.79,0.0,-0.99921,0.0,0.13649]
[1779816119228,46.33,76180.68,0.0,-0.99921,0.0,0.13684]
[1779816120236,46.33,76175.67,0.0,-0.99922,0.0,0.13591]
[1779816121243,46.33,76171.48,0.0,-0.99922,0.0,0.13513]
[1779816122249,46.33,76174.3,0.0,-0.99922,0.0,0.13565]
[1779816122784,46.33,76174.3,0.0,-0.99922,0.0,0.13565]
[1779816122967,46.33,76174.3,0.0,-0.99922,0.0,0.13565]
[1779816123257,46.33,76174.77,0.0,-0.99922,0.0,0.13574]
[1779816128294,46.33,76176.19,0.0,-0.99922,0.0,0.136]
[1779816128879,46.33,76176.19,0.0,-0.99922,0.0,0.136]
[1779816128967,46.33,76176.19,0.0,-0.99922,0.0,0.136]
[1779816131315,46.33,76180.02,0.0,-0.99921,0.0,0.13671]
[1779816133950,46.33,76180.49,0.0,-0.99921,0.0,0.1368]
[1779816133982,46.33,76180.49,0.0,-0.99921,0.0,0.1368]
[1779816134336,46.33,76180.53,0.0,-0.99921,0.0,0.13681]
[1779816136350,46.33,76183.7,0.0,-0.99921,0.0,0.1374]
[1779816141220,46.33,76184.12,0.0,-0.99921,0.0,0.13748]
[1779816141646,46.33,76184.79,0.0,-0.99921,0.0,0.1376]
[1779816141717,46.33,76184.79,0.0,-0.99921,0.0,0.1376]
[1779816141747,46.33,76184.66,0.0,-0.99921,0.0,0.13758]
[1779816143400,46.33,76170.59,0.0,-0.99922,0.0,0.13497]
[1779816144407,46.33,76168.42,0.0,-0.99923,0.0,0.13457]
[1779816145414,46.33,76161.48,0.0,-0.99923,0.0,0.1333]
[1779816146422,46.33,76158.97,0.0,-0.99924,0.0,0.13285]
[1779816148436,46.33,76161.65,0.0,-0.99923,0.0,0.13333]
[1779816149917,46.33,76161.65,0.0,-0.99923,0.0,0.13333]
[1779816149967,46.33,76161.65,0.0,-0.99923,0.0,0.13333]
[1779816150069,46.33,76168.05,0.0,-0.99923,0.0,0.1345]
[1779816153107,46.33,76167.23,0.0,-0.99923,0.0,0.13403]
[1779816153218,46.33,76167.23,0.0,-0.99923,0.0,0.13403]
[1779816154685,46.33,76166.43,0.0,-0.99923,0.0,0.13388]
[1779816154720,46.33,76166.43,0.0,-0.99923,0.0,0.13388]
[1779816154822,46.33,76167.01,0.0,-0.99923,0.0,0.13399]
[1779816161082,46.33,76167.55,0.0,-0.99923,0.0,0.13409]
[1779816161531,46.33,76175.15,0.0,-0.99922,0.0,0.13549]
[1779816163220,46.33,76175.15,0.0,-0.99922,0.0,0.13549]
[1779816166564,46.33,76180.35,0.0,-0.99921,0.0,0.13645]
[1779816167894,46.33,76180.35,0.0,-0.99921,0.0,0.13645]
[1779816167969,46.33,76180.35,0.0,-0.99921,0.0,0.13645]
[1779816167996,46.33,76185.22,0.0,-0.99921,0.0,0.13736]
[1779816169613,46.33,76184.95,0.0,-0.99921,0.0,0.13731]
[1779816169717,46.33,76184.95,0.0,-0.99921,0.0,0.13731]
[1779816169817,46.33,76187.4,0.0,-0.99921,0.0,0.13776]
[1779816170591,46.33,76188.83,0.0,-0.9992,0.0,0.13803]
[1779816174501,46.33,76189.46,0.0,-0.9992,0.0,0.13815]
[1779816174720,46.33,76189.46,0.0,-0.9992,0.0,0.13815]
[1779816176633,46.33,76184.85,0.0,-0.99921,0.0,0.13729]
[1779816177655,46.33,76184.85,0.0,-0.99921,0.0,0.13729]
[1779816177717,46.33,76184.85,0.0,-0.99921,0.0,0.13729]
[1779816177757,46.33,76182.83,0.0,-0.99921,0.0,0.13691]
[1779816178734,46.33,76182.83,0.0,-0.99921,0.0,0.13691]
[1779816178967,46.33,76182.83,0.0,-0.99921,0.0,0.13691]
[1779816179655,46.33,76186.03,0.0,-0.99921,0.0,0.13751]
[1779816182906,46.33,76186.24,0.0,-0.99921,0.0,0.13755]
[1779816182969,46.33,76186.24,0.0,-0.99921,0.0,0.13755]
[1779816183023,46.33,76184.77,0.0,-0.99921,0.0,0.13727]
[1779816184020,46.33,76184.77,0.0,-0.99921,0.0,0.13727]
[1779816184218,46.33,76184.77,0.0,-0.99921,0.0,0.13727]
[1779816184289,46.33,76181.57,0.0,-0.99921,0.0,0.13668]
[1779816184691,46.33,76178.41,0.0,-0.99922,0.0,0.13609]
[1779816186455,46.33,76178.72,0.0,-0.99922,0.0,0.13615]
[1779816186467,46.33,76178.72,0.0,-0.99922,0.0,0.13615]
[1779816187296,46.33,76178.72,0.0,-0.99922,0.0,0.13615]
[1779816187333,46.33,76179.35,0.0,-0.99922,0.0,0.13626]
[1779816187476,46.33,76179.35,0.0,-0.99922,0.0,0.13626]
[1779816190733,46.33,76180.99,0.0,-0.99921,0.0,0.13657]
[1779816191740,46.33,76188.7,0.0,-0.9992,0.0,0.13801]
[1779816192567,46.33,76188.7,0.0,-0.9992,0.0,0.13801]
[1779816192717,46.33,76188.7,0.0,-0.9992,0.0,0.13801]
[1779816194060,46.33,76189.64,0.0,-0.9992,0.0,0.13818]
[1779816194217,46.33,76189.64,0.0,-0.9992,0.0,0.13818]
[1779816194318,46.33,76181.66,0.0,-0.99921,0.0,0.13669]
[1779816195768,46.33,76181.4,0.0,-0.99921,0.0,0.13664]
[1779816198155,46.33,76180.51,0.0,-0.99921,0.0,0.13648]
[1779816198218,46.33,76180.51,0.0,-0.99921,0.0,0.13648]
[1779816198319,46.33,76183.47,0.0,-0.99921,0.0,0.13703]
[1779816199796,46.33,76185.19,0.0,-0.99921,0.0,0.13735]
[1779816203378,46.33,76184.86,0.0,-0.99921,0.0,0.13729]
[1779816203430,46.33,76183.61,0.0,-0.99921,0.0,0.13706]
[1779816203468,46.33,76183.61,0.0,-0.99921,0.0,0.13706]
[1779816203825,46.33,76180.36,0.0,-0.99921,0.0,0.13645]
[1779816204859,46.33,76180.36,0.0,-0.99921,0.0,0.13645]
[1779816204968,46.33,76180.36,0.0,-0.99921,0.0,0.13645]
[1779816205843,46.33,76176.64,0.0,-0.99922,0.0,0.13576]
[1779816208720,46.33,76177.33,0.0,-0.99922,0.0,0.13589]
[1779816208967,46.33,76177.33,0.0,-0.99922,0.0,0.13589]
[1779816209871,46.33,76175.78,0.0,-0.99922,0.0,0.1356]
[1779816210878,46.33,76176.9,0.0,-0.99922,0.0,0.13581]
[1779816215242,46.33,76174.12,0.0,-0.99922,0.0,0.13497]
[1779816215924,46.33,76167.17,0.0,-0.99923,0.0,0.1337]
[1779816216454,46.33,76167.17,0.0,-0.99923,0.0,0.1337]
[1779816216920,46.33,76163.92,0.0,-0.99923,0.0,0.1331]
[1779816218024,46.33,76163.92,0.0,-0.99923,0.0,0.1331]
[1779816218219,46.33,76163.92,0.0,-0.99923,0.0,0.1331]
[1779816218296,46.33,76162.39,0.0,-0.99924,0.0,0.13283]
[1779816219594,46.33,76162.52,0.0,-0.99924,0.0,0.13285]
[1779816221545,46.33,76161.08,0.0,-0.99924,0.0,0.13259]
[1779816223593,46.33,76162.71,0.0,-0.99924,0.0,0.13289]
[1779816226992,46.33,76156.09,0.0,-0.99924,0.0,0.13169]
[1779816227999,46.33,76150.66,0.0,-0.99925,0.0,0.13071]
[1779816230013,46.33,76144.81,0.0,-0.99926,0.0,0.12967]
[1779816231020,46.33,76139.26,0.0,-0.99926,0.0,0.12869]
[1779816232028,46.33,76123.31,0.0,-0.99928,0.0,0.1259]
[1779816233035,46.33,76112.05,0.0,-0.99929,0.0,0.12397]
[1779816234042,46.33,76110.22,0.0,-0.99929,0.0,0.12366]
[1779816239077,46.33,76111.83,0.0,-0.99929,0.0,0.12393]
[1779816241090,46.33,76108.43,0.0,-0.99929,0.0,0.12335]
[1779816244112,46.33,76113.85,0.0,-0.99929,0.0,0.12427]
[1779816245119,46.33,76119.55,0.0,-0.99928,0.0,0.12525]
[1779816247134,46.33,76128.35,0.0,-0.99927,0.0,0.12678]
[1779816248142,46.33,76125.17,0.0,-0.99928,0.0,0.12622]
[1779816249149,46.33,76115.05,0.0,-0.99929,0.0,0.12448]
[1779816250156,46.33,76112.48,0.0,-0.99929,0.0,0.12404]
[1779816250779,46.33,76112.48,0.0,-0.99929,0.0,0.12404]
[1779816250975,46.33,76112.48,0.0,-0.99929,0.0,0.12404]
[1779816252023,46.33,76111.64,0.0,-0.99929,0.0,0.1239]
[1779816252217,46.33,76111.64,0.0,-0.99929,0.0,0.1239]
[1779816252229,46.33,76111.5,0.0,-0.99929,0.0,0.12387]
[1779816256199,46.33,76114.69,0.0,-0.99929,0.0,0.12442]
[1779816256861,46.33,76114.69,0.0,-0.99929,0.0,0.12442]
[1779816256968,46.33,76114.69,0.0,-0.99929,0.0,0.12442]
[1779816258187,46.33,76113.94,0.0,-0.99929,0.0,0.12429]
[1779816258219,46.33,76113.94,0.0,-0.99929,0.0,0.12429]
[1779816258320,46.33,76113.57,0.0,-0.99929,0.0,0.12423]
[1779816259314,46.33,76113.57,0.0,-0.99929,0.0,0.12423]
[1779816259470,46.33,76113.57,0.0,-0.99929,0.0,0.12423]
[1779816261234,46.33,76119.42,0.0,-0.99928,0.0,0.12523]
[1779816261762,46.33,76119.42,0.0,-0.99928,0.0,0.12523]
[1779816261971,46.33,76119.42,0.0,-0.99928,0.0,0.12523]
[1779816262252,46.33,76119.42,0.0,-0.99928,0.0,0.12523]
[1779816262468,46.33,76119.42,0.0,-0.99928,0.0,0.12523]
[1779816262354,46.33,76113.56,0.0,-0.99929,0.0,0.12422]
[1779816265262,46.33,76108.92,0.0,-0.99929,0.0,0.12343]
[1779816270317,46.33,76104.03,0.0,-0.9993,0.0,0.12261]
[1779816271316,46.33,76104.03,0.0,-0.9993,0.0,0.12261]
[1779816271371,46.33,76071.95,0.0,-0.99933,0.0,0.117]
[1779816272320,46.33,76065.51,0.0,-0.99934,0.0,0.11596]
[1779816274283,46.33,76067.64,0.0,-0.99934,0.0,0.11631]
[1779816274369,46.33,76067.64,0.0,-0.99934,0.0,0.11631]
[1779816274436,46.33,76075.26,0.0,-0.99933,0.0,0.11754]
[1779816275260,46.33,76075.26,0.0,-0.99933,0.0,0.11754]
[1779816275353,46.33,76101.42,0.0,-0.9993,0.0,0.12187]
[1779816275619,46.33,76101.42,0.0,-0.9993,0.0,0.12187]
[1779816276364,46.33,76097.73,0.0,-0.99931,0.0,0.12125]
[1779816277367,46.33,76082.57,0.0,-0.99932,0.0,0.11874]
[1779816278375,46.33,76082.01,0.0,-0.99932,0.0,0.11864]
[1779816278780,46.33,76082.01,0.0,-0.99932,0.0,0.11864]
[1779816284415,46.33,76080.34,0.0,-0.99933,0.0,0.11837]
[1779816287439,46.33,76090.57,0.0,-0.99931,0.0,0.12006]
[1779816288444,46.33,76088.23,0.0,-0.99932,0.0,0.11967]
[1779816290457,46.33,76085.08,0.0,-0.99932,0.0,0.11915]
[1779816291466,46.33,76087.77,0.0,-0.99932,0.0,0.11959]
[1779816293479,46.33,76092.41,0.0,-0.99931,0.0,0.12036]
[1779816295287,46.33,76093.9,0.0,-0.99931,0.0,0.12061]
[1779816295469,46.33,76093.9,0.0,-0.99931,0.0,0.12061]
[1779816296500,46.33,76089.68,0.0,-0.99932,0.0,0.11991]
[1779816297421,46.33,76089.68,0.0,-0.99932,0.0,0.11991]
[1779816297469,46.33,76089.68,0.0,-0.99932,0.0,0.11991]
[1779816297506,46.33,76090.6,0.0,-0.99931,0.0,0.12006]
[1779816301535,46.33,76093.85,0.0,-0.99931,0.0,0.1206]
[1779816304211,46.33,76092.67,0.0,-0.99931,0.0,0.1204]
[1779816304219,46.33,76092.67,0.0,-0.99931,0.0,0.1204]
[1779816305563,46.33,76097.56,0.0,-0.99931,0.0,0.12122]
[1779816305718,46.33,76097.56,0.0,-0.99931,0.0,0.12122]
[1779816305969,46.33,76097.56,0.0,-0.99931,0.0,0.12122]
[1779816306570,46.33,76096.28,0.0,-0.99931,0.0,0.12101]
[1779816307731,46.33,76095.02,0.0,-0.99931,0.0,0.1208]
[1779816307968,46.33,76095.02,0.0,-0.99931,0.0,0.1208]
[1779816309591,46.33,76091.26,0.0,-0.99931,0.0,0.12017]
[1779816310599,46.33,76086.86,0.0,-0.99932,0.0,0.11944]
[1779816311880,46.33,76086.86,0.0,-0.99932,0.0,0.11944]
[1779816311972,46.33,76086.86,0.0,-0.99932,0.0,0.11944]
[1779816312533,46.33,76086.86,0.0,-0.99932,0.0,0.11944]
[1779816312561,46.33,76081.72,0.0,-0.99932,0.0,0.1186]
[1779816312726,46.33,76081.72,0.0,-0.99932,0.0,0.1186]
[1779816313644,46.33,76085.04,0.0,-0.99932,0.0,0.11914]
[1779816314645,46.33,76081.35,0.0,-0.99932,0.0,0.11854]
[1779816316276,46.33,76081.35,0.0,-0.99932,0.0,0.11854]
[1779816316469,46.33,76081.35,0.0,-0.99932,0.0,0.11854]
[1779816316557,46.33,76091.15,0.0,-0.99931,0.0,0.12015]
[1779816318532,46.33,76089.1,0.0,-0.99932,0.0,0.11981]
[1779816318573,46.33,76088.33,0.0,-0.99932,0.0,0.11968]
[1779816318719,46.33,76088.33,0.0,-0.99932,0.0,0.11968]
[1779816319358,46.33,76088.33,0.0,-0.99932,0.0,0.11968]
[1779816319468,46.33,76088.33,0.0,-0.99932,0.0,0.11968]
[1779816323457,46.33,76087.44,0.0,-0.99932,0.0,0.11954]
[1779816323468,46.33,76087.44,0.0,-0.99932,0.0,0.11954]
[1779816323902,46.33,76087.67,0.0,-0.99932,0.0,0.11958]
[1779816323969,46.33,76087.67,0.0,-0.99932,0.0,0.11958]
[1779816324070,46.33,76088.74,0.0,-0.99932,0.0,0.11975]
[1779816326121,46.33,76087.84,0.0,-0.99932,0.0,0.1196]
[1779816326220,46.33,76087.84,0.0,-0.99932,0.0,0.1196]
[1779816326320,46.33,76093.07,0.0,-0.99931,0.0,0.12047]
[1779816330491,46.33,76093.93,0.0,-0.99931,0.0,0.12061]
[1779816330533,46.33,76092.26,0.0,-0.99931,0.0,0.12034]
[1779816330730,46.33,76092.26,0.0,-0.99931,0.0,0.12034]
[1779816332211,46.33,76091.96,0.0,-0.99931,0.0,0.12029]
[1779816332218,46.33,76091.96,0.0,-0.99931,0.0,0.12029]
[1779816332772,46.33,76088.24,0.0,-0.99932,0.0,0.11938]
[1779816336800,46.33,76074.93,0.0,-0.99933,0.0,0.1172]
[1779816337808,46.33,76066.99,0.0,-0.99934,0.0,0.11592]
[1779816338817,46.33,76063.29,0.0,-0.99934,0.0,0.11532]
[1779816339824,46.33,76058.1,0.0,-0.99935,0.0,0.11449]
[1779816340831,46.33,76068.93,0.0,-0.99934,0.0,0.11623]
[1779816341838,46.33,76070.72,0.0,-0.99934,0.0,0.11652]
[1779816344869,46.33,76063.24,0.0,-0.99934,0.0,0.11531]
[1779816347122,46.33,76062.09,0.0,-0.99934,0.0,0.11513]
[1779816347218,46.33,76062.09,0.0,-0.99934,0.0,0.11513]
[1779816347279,46.33,76066.33,0.0,-0.99934,0.0,0.11581]
[1779816349108,46.33,76064.15,0.0,-0.99934,0.0,0.11546]
[1779816349222,46.33,76064.15,0.0,-0.99934,0.0,0.11546]
[1779816349258,46.33,76062.84,0.0,-0.99934,0.0,0.11525]
[1779816351918,46.33,76066.38,0.0,-0.99934,0.0,0.11582]
[1779816352925,46.33,76068.96,0.0,-0.99934,0.0,0.11623]
[1779816354313,46.33,76068.96,0.0,-0.99934,0.0,0.11623]
[1779816354468,46.33,76068.96,0.0,-0.99934,0.0,0.11623]
[1779816354939,46.33,76064.2,0.0,-0.99934,0.0,0.11547]
[1779816356675,46.33,76063.46,0.0,-0.99934,0.0,0.11535]
[1779816356719,46.33,76063.46,0.0,-0.99934,0.0,0.11535]
[1779816356969,46.33,76063.46,0.0,-0.99934,0.0,0.11535]
[1779816357070,46.33,76069.36,0.0,-0.99934,0.0,0.1163]
[1779816359438,46.33,76070.75,0.0,-0.99934,0.0,0.11652]
[1779816359468,46.33,76070.75,0.0,-0.99934,0.0,0.11652]
[1779816359537,46.33,76068.43,0.0,-0.99934,0.0,0.11615]
[1779816359769,46.33,76068.43,0.0,-0.99934,0.0,0.11615]
[1779816359970,46.33,76068.43,0.0,-0.99934,0.0,0.11615]
[1779816359974,46.33,76065.77,0.0,-0.99934,0.0,0.11572]
[1779816360981,46.33,76068.13,0.0,-0.99934,0.0,0.1161]
[1779816362001,46.33,76063.4,0.0,-0.99934,0.0,0.11534]
[1779816362998,46.33,76073.27,0.0,-0.99933,0.0,0.11693]
[1779816363848,46.33,76073.27,0.0,-0.99933,0.0,0.11693]
[1779816365533,46.33,76072.67,0.0,-0.99933,0.0,0.11683]
[1779816365622,46.33,76073.01,0.0,-0.99933,0.0,0.11689]
[1779816368320,46.33,76072.98,0.0,-0.99933,0.0,0.11688]
[1779816368467,46.33,76072.98,0.0,-0.99933,0.0,0.11688]
[1779816368569,46.33,76073.47,0.0,-0.99933,0.0,0.11696]
[1779816372120,46.33,76070.8,0.0,-0.99934,0.0,0.11653]
[1779816373083,46.33,76043.83,0.0,-0.99936,0.0,0.11225]
[1779816374081,46.33,76040.68,0.0,-0.99937,0.0,0.11176]
[1779816375088,46.33,76035.64,0.0,-0.99937,0.0,0.11097]
[1779816376303,46.33,76034.38,0.0,-0.99937,0.0,0.11078]
[1779816378115,46.33,76039.5,0.0,-0.99937,0.0,0.11157]
[1779816379118,46.33,76043.71,0.0,-0.99936,0.0,0.11223]
[1779816380125,46.33,76028.31,0.0,-0.99938,0.0,0.10985]
[1779816381550,46.33,76028.31,0.0,-0.99938,0.0,0.10985]
[1779816381566,46.33,76002.56,0.0,-0.9994,0.0,0.10596]
[1779816382144,46.33,75997.44,0.0,-0.99941,0.0,0.10521]
[1779816383152,46.33,75990.83,0.0,-0.99941,0.0,0.10424]
[1779816384523,46.33,75990.83,0.0,-0.99941,0.0,0.10424]
[1779816384591,46.33,75985.21,0.0,-0.99942,0.0,0.10342]
[1779816385180,46.33,75973.84,0.0,-0.99943,0.0,0.10178]
[1779816386195,46.33,75981.12,0.0,-0.99942,0.0,0.10283]
[1779816387195,46.33,75981.75,0.0,-0.99942,0.0,0.10292]
[1779816388202,46.33,75988.74,0.0,-0.99941,0.0,0.10393]
[1779816390278,46.33,75990.47,0.0,-0.99941,0.0,0.10419]
[1779816390800,46.33,75990.47,0.0,-0.99941,0.0,0.10419]
[1779816391285,46.33,76012.03,0.0,-0.99939,0.0,0.10711]
[1779816392274,46.33,76002.97,0.0,-0.9994,0.0,0.10576]
[1779816393287,46.33,75994.49,0.0,-0.99941,0.0,0.10451]
[1779816394298,46.33,75996.82,0.0,-0.99941,0.0,0.10485]
[1779816394782,46.33,75996.82,0.0,-0.99941,0.0,0.10485]
[1779816396317,46.33,76004.44,0.0,-0.9994,0.0,0.10598]
[1779816397324,46.33,76005.27,0.0,-0.9994,0.0,0.1061]
[1779816398330,46.33,75996.97,0.0,-0.99941,0.0,0.10488]
[1779816399338,46.33,75997.87,0.0,-0.99941,0.0,0.10501]
[1779816402359,46.33,76000.44,0.0,-0.9994,0.0,0.10539]
[1779816404373,46.33,76003.84,0.0,-0.9994,0.0,0.10589]
[1779816405380,46.33,75995.58,0.0,-0.99941,0.0,0.10467]
[1779816406387,46.33,75991.97,0.0,-0.99941,0.0,0.10414]
[1779816408401,46.33,76002.79,0.0,-0.9994,0.0,0.10573]
[1779816409408,46.33,76012.73,0.0,-0.99939,0.0,0.10721]
[1779816410415,46.33,76017.12,0.0,-0.99939,0.0,0.10787]
[1779816411413,46.33,76017.12,0.0,-0.99939,0.0,0.10787]
[1779816411472,46.33,76017.12,0.0,-0.99939,0.0,0.10787]
[1779816411533,46.33,76014.75,0.0,-0.99939,0.0,0.10752]
[1779816412288,46.33,76014.75,0.0,-0.99939,0.0,0.10752]
[1779816412468,46.33,76014.75,0.0,-0.99939,0.0,0.10752]
[1779816412500,46.33,76016.57,0.0,-0.99939,0.0,0.10779]
[1779816417472,46.33,76018.18,0.0,-0.99939,0.0,0.10803]
[1779816417718,46.33,76018.18,0.0,-0.99939,0.0,0.10803]
[1779816419483,46.33,76021.38,0.0,-0.99939,0.0,0.10852]
[1779816420490,46.33,76027.84,0.0,-0.99938,0.0,0.1095]
[1779816421497,46.33,76040.97,0.0,-0.99937,0.0,0.11152]
[1779816422504,46.33,76042.51,0.0,-0.99937,0.0,0.11176]
[1779816423518,46.33,76039.86,0.0,-0.99937,0.0,0.11135]
[1779816425531,46.33,76053.91,0.0,-0.99935,0.0,0.11355]
[1779816426095,46.33,76053.91,0.0,-0.99935,0.0,0.11355]
[1779816426538,46.33,76062.53,0.0,-0.99935,0.0,0.11492]
[1779816427546,46.33,76063.37,0.0,-0.99935,0.0,0.11505]
[1779816428553,46.33,76057.43,0.0,-0.99935,0.0,0.11411]
[1779816429560,46.33,76052.93,0.0,-0.99936,0.0,0.11339]
[1779816430567,46.33,76055.98,0.0,-0.99935,0.0,0.11388]
[1779816433376,46.33,76055.84,0.0,-0.99935,0.0,0.11385]
[1779816433468,46.33,76055.84,0.0,-0.99935,0.0,0.11385]
[1779816434758,46.33,76056.26,0.0,-0.99935,0.0,0.11392]
[1779816434969,46.33,76056.26,0.0,-0.99935,0.0,0.11392]
[1779816435602,46.33,76051.21,0.0,-0.99936,0.0,0.11312]
[1779816437619,46.33,76053.83,0.0,-0.99935,0.0,0.11354]
[1779816438626,46.33,76060.61,0.0,-0.99935,0.0,0.11461]
[1779816439244,46.33,76060.61,0.0,-0.99935,0.0,0.11461]
[1779816439468,46.33,76060.61,0.0,-0.99935,0.0,0.11461]
[1779816444386,46.33,76059.65,0.0,-0.99935,0.0,0.11446]
[1779816444470,46.33,76059.65,0.0,-0.99935,0.0,0.11446]
[1779816444668,46.33,76060.81,0.0,-0.99935,0.0,0.11464]
[1779816446064,46.33,76061.49,0.0,-0.99935,0.0,0.11475]
[1779816446218,46.33,76061.49,0.0,-0.99935,0.0,0.11475]
[1779816452311,46.33,76062.6,0.0,-0.99935,0.0,0.11464]
[1779816455746,46.33,76067.65,0.0,-0.99934,0.0,0.11545]
[1779816457219,46.33,76065.61,0.0,-0.99934,0.0,0.11512]
[1779816457467,46.33,76065.61,0.0,-0.99934,0.0,0.11512]
[1779816458091,46.33,76065.08,0.0,-0.99935,0.0,0.11504]
[1779816458218,46.33,76065.08,0.0,-0.99935,0.0,0.11504]
[1779816458293,46.33,76065.08,0.0,-0.99935,0.0,0.11504]
[1779816459775,46.33,76062.68,0.0,-0.99935,0.0,0.11466]
[1779816461129,46.33,76062.68,0.0,-0.99935,0.0,0.11466]
[1779816461220,46.33,76062.68,0.0,-0.99935,0.0,0.11466]
[1779816465404,46.33,76062.26,0.0,-0.99935,0.0,0.11459]
[1779816465470,46.33,76062.26,0.0,-0.99935,0.0,0.11459]
[1779816466338,46.33,76061.97,0.0,-0.99935,0.0,0.11454]
[1779816466469,46.33,76061.97,0.0,-0.99935,0.0,0.11454]
[1779816466561,46.33,76060.14,0.0,-0.99935,0.0,0.11425]
[1779816468216,46.33,76060.1,0.0,-0.99935,0.0,0.11425]
[1779816468472,46.33,76060.1,0.0,-0.99935,0.0,0.11425]
[1779816468573,46.33,76057.06,0.0,-0.99935,0.0,0.11377]
[1779816468838,46.33,76054.89,0.0,-0.99936,0.0,0.11342]
[1779816471133,46.33,76055.05,0.0,-0.99935,0.0,0.11345]
[1779816471218,46.33,76055.05,0.0,-0.99935,0.0,0.11345]
[1779816471234,46.33,76052.61,0.0,-0.99936,0.0,0.11306]
[1779816473889,46.33,76054.32,0.0,-0.99936,0.0,0.11333]
[1779816473969,46.33,76054.32,0.0,-0.99936,0.0,0.11333]
[1779816475888,46.33,76037.49,0.0,-0.99937,0.0,0.11071]
[1779816476895,46.33,76031.25,0.0,-0.99938,0.0,0.10975]
[1779816477902,46.33,76030.15,0.0,-0.99938,0.0,0.10958]
[1779816479467,46.33,76030.15,0.0,-0.99938,0.0,0.10958]
[1779816479515,46.33,76030.15,0.0,-0.99938,0.0,0.10958]
[1779816479852,46.33,76031.39,0.0,-0.99938,0.0,0.10977]
[1779816480923,46.33,76021.28,0.0,-0.99939,0.0,0.10823]
[1779816481930,46.33,76016.82,0.0,-0.99939,0.0,0.10756]
[1779816482937,46.33,76009.25,0.0,-0.9994,0.0,0.10643]
[1779816484556,46.33,76009.25,0.0,-0.9994,0.0,0.10643]
[1779816484679,46.33,76009.29,0.0,-0.9994,0.0,0.10643]
[1779816484952,46.33,76001.17,0.0,-0.9994,0.0,0.10523]
[1779816486967,46.33,75999.98,0.0,-0.99941,0.0,0.10505]
[1779816488207,46.33,75999.98,0.0,-0.99941,0.0,0.10505]
[1779816488982,46.33,76011.4,0.0,-0.9994,0.0,0.10675]
[1779816490996,46.33,76013.19,0.0,-0.99939,0.0,0.10702]
[1779816492010,46.33,76030.84,0.0,-0.99938,0.0,0.10969]
[1779816493009,46.33,76034.42,0.0,-0.99937,0.0,0.11024]
[1779816494017,46.33,76035.4,0.0,-0.99937,0.0,0.11039]
[1779816495159,46.33,76035.4,0.0,-0.99937,0.0,0.11039]
[1779816495220,46.33,76035.4,0.0,-0.99937,0.0,0.11039]
[1779816495260,46.33,76035.47,0.0,-0.99937,0.0,0.1104]
[1779816496031,46.33,76028.5,0.0,-0.99938,0.0,0.10933]
[1779816497038,46.33,76023.04,0.0,-0.99939,0.0,0.1085]
[1779816497844,46.33,76023.04,0.0,-0.99939,0.0,0.1085]
[1779816497970,46.33,76023.04,0.0,-0.99939,0.0,0.1085]
[1779816498045,46.33,76026.63,0.0,-0.99938,0.0,0.10904]
[1779816499052,46.33,76030.7,0.0,-0.99938,0.0,0.10967]
[1779816500396,46.33,76030.7,0.0,-0.99938,0.0,0.10967]
[1779816500476,46.33,76030.7,0.0,-0.99938,0.0,0.10967]
[1779816500497,46.33,76031.31,0.0,-0.99938,0.0,0.10976]
[1779816501998,46.33,76031.5,0.0,-0.99938,0.0,0.10979]
[1779816502219,46.33,76031.5,0.0,-0.99938,0.0,0.10979]
[1779816502233,46.33,76022.47,0.0,-0.99939,0.0,0.10841]
[1779816504726,46.33,76022.03,0.0,-0.99939,0.0,0.10835]
[1779816504790,46.33,76018.02,0.0,-0.99939,0.0,0.10774]
[1779816504971,46.33,76018.02,0.0,-0.99939,0.0,0.10774]
[1779816505094,46.33,76015.67,0.0,-0.99939,0.0,0.10739]
[1779816506101,46.33,76006.79,0.0,-0.9994,0.0,0.10606]
[1779816506957,46.33,76006.79,0.0,-0.9994,0.0,0.10606]
[1779816506971,46.33,76006.79,0.0,-0.9994,0.0,0.10606]
[1779816507108,46.33,76007.19,0.0,-0.9994,0.0,0.10612]
[1779816509122,46.33,76002.84,0.0,-0.9994,0.0,0.10548]
[1779816509947,46.33,76002.84,0.0,-0.9994,0.0,0.10548]
[1779816509968,46.33,76002.84,0.0,-0.9994,0.0,0.10548]
[1779816510130,46.33,76002.69,0.0,-0.9994,0.0,0.10545]
[1779816511136,46.33,75988.91,0.0,-0.99942,0.0,0.10318]
[1779816512143,46.33,75987.73,0.0,-0.99942,0.0,0.10301]
[1779816513050,46.33,75987.73,0.0,-0.99942,0.0,0.10301]
[1779816513221,46.33,75987.73,0.0,-0.99942,0.0,0.10301]
[1779816513222,46.33,75990.68,0.0,-0.99942,0.0,0.10343]
[1779816514170,46.33,75994.97,0.0,-0.99941,0.0,0.10406]
[1779816515176,46.33,75995.57,0.0,-0.99941,0.0,0.10415]
[1779816519701,46.33,75997.1,0.0,-0.99941,0.0,0.10437]
[1779816519719,46.33,75997.1,0.0,-0.99941,0.0,0.10437]
[1779816520108,46.33,75997.11,0.0,-0.99941,0.0,0.10437]
[1779816520221,46.33,75997.11,0.0,-0.99941,0.0,0.10437]
[1779816520328,46.33,75998.49,0.0,-0.99941,0.0,0.10457]
[1779816521227,46.33,75990.95,0.0,-0.99942,0.0,0.10347]
[1779816522814,46.33,75990.95,0.0,-0.99942,0.0,0.10347]
[1779816522234,46.33,76000.99,0.0,-0.99941,0.0,0.10494]
[1779816523241,46.33,76003.07,0.0,-0.9994,0.0,0.10525]
[1779816524538,46.33,76003.07,0.0,-0.9994,0.0,0.10525]
[1779816525837,46.33,76002.89,0.0,-0.9994,0.0,0.10522]
[1779816525969,46.33,76002.89,0.0,-0.9994,0.0,0.10522]
[1779816527269,46.33,75995.27,0.0,-0.99941,0.0,0.1041]
[1779816528746,46.33,75995.27,0.0,-0.99941,0.0,0.1041]
[1779816528819,46.33,75989.66,0.0,-0.99942,0.0,0.10328]
[1779816528970,46.33,75989.66,0.0,-0.99942,0.0,0.10328]
[1779816530643,46.33,75990.86,0.0,-0.99942,0.0,0.10346]
[1779816530721,46.33,75990.86,0.0,-0.99942,0.0,0.10346]
[1779816530823,46.33,75990.17,0.0,-0.99942,0.0,0.10336]
[1779816531547,46.33,75990.17,0.0,-0.99942,0.0,0.10336]
[1779816531720,46.33,75990.17,0.0,-0.99942,0.0,0.10336]
[1779816531811,46.33,76001.88,0.0,-0.99941,0.0,0.10507]
[1779816532305,46.33,75993.67,0.0,-0.99941,0.0,0.10387]
[1779816533312,46.33,75996.8,0.0,-0.99941,0.0,0.10432]
[1779816534786,46.33,75996.8,0.0,-0.99941,0.0,0.10432]
[1779816534796,46.33,75999.35,0.0,-0.99941,0.0,0.1047]
[1779816534870,46.33,75999.35,0.0,-0.99941,0.0,0.1047]
[1779816535326,46.33,76009.07,0.0,-0.9994,0.0,0.10613]
[1779816536335,46.33,76011.58,0.0,-0.9994,0.0,0.10651]
[1779816537341,46.33,76000.43,0.0,-0.99941,0.0,0.10486]
[1779816538197,46.33,76000.43,0.0,-0.99941,0.0,0.10486]
[1779816538221,46.33,76000.43,0.0,-0.99941,0.0,0.10486]
[1779816538349,46.33,76001.56,0.0,-0.99941,0.0,0.10502]
[1779816540367,46.33,76001.06,0.0,-0.99941,0.0,0.10495]
[1779816540470,46.33,76001.06,0.0,-0.99941,0.0,0.10495]
[1779816542377,46.33,75990.37,0.0,-0.99942,0.0,0.10339]
[1779816543396,46.33,75990.37,0.0,-0.99942,0.0,0.10339]
[1779816543469,46.33,75990.37,0.0,-0.99942,0.0,0.10339]
[1779816543672,46.33,75988.92,0.0,-0.99942,0.0,0.10318]
[1779816545398,46.33,75983.69,0.0,-0.99942,0.0,0.10242]
[1779816547285,46.33,75982.0,0.0,-0.99942,0.0,0.10218]
[1779816547470,46.33,75982.0,0.0,-0.99942,0.0,0.10218]
[1779816547550,46.33,75981.65,0.0,-0.99942,0.0,0.10213]
[1779816549428,46.33,75986.47,0.0,-0.99942,0.0,0.10282]
[1779816551442,46.33,75990.61,0.0,-0.99942,0.0,0.10342]
[1779816553456,46.33,75994.08,0.0,-0.99941,0.0,0.10393]
[1779816554719,46.33,75994.08,0.0,-0.99941,0.0,0.10393]
[1779816555470,46.33,75996.78,0.0,-0.99941,0.0,0.10432]
[1779816557484,46.33,75992.99,0.0,-0.99941,0.0,0.10377]
[1779816558143,46.33,75992.99,0.0,-0.99941,0.0,0.10377]
[1779816558220,46.33,75992.99,0.0,-0.99941,0.0,0.10377]
[1779816558491,46.33,75991.79,0.0,-0.99941,0.0,0.10359]
[1779816560453,46.33,75990.81,0.0,-0.99942,0.0,0.10345]
[1779816560470,46.33,75990.81,0.0,-0.99942,0.0,0.10345]
[1779816560506,46.33,75995.78,0.0,-0.99941,0.0,0.10418]
[1779816563711,46.33,75995.13,0.0,-0.99941,0.0,0.10408]
[1779816563720,46.33,75995.13,0.0,-0.99941,0.0,0.10408]
[1779816563807,46.33,75989.92,0.0,-0.99942,0.0,0.10332]
[1779816564533,46.33,75986.96,0.0,-0.99942,0.0,0.10289]
[1779816566548,46.33,75982.5,0.0,-0.99942,0.0,0.10225]
[1779816571583,46.33,75983.06,0.0,-0.99942,0.0,0.10207]
[1779816573597,46.33,75987.1,0.0,-0.99942,0.0,0.10266]
[1779816574604,46.33,75991.5,0.0,-0.99942,0.0,0.10329]
[1779816575611,46.33,75997.09,0.0,-0.99941,0.0,0.10411]
[1779816577429,46.33,75998.98,0.0,-0.99941,0.0,0.10438]
[1779816577625,46.33,76001.76,0.0,-0.99941,0.0,0.10479]
[1779816578632,46.33,76003.91,0.0,-0.99941,0.0,0.10511]
[1779816580646,46.33,75995.1,0.0,-0.99941,0.0,0.10381]
[1779816581212,46.33,75995.1,0.0,-0.99941,0.0,0.10381]
[1779816581221,46.33,75995.1,0.0,-0.99941,0.0,0.10381]
[1779816581654,46.33,75992.07,0.0,-0.99942,0.0,0.10337]
[1779816582290,46.33,75992.07,0.0,-0.99942,0.0,0.10337]
[1779816582468,46.33,75992.07,0.0,-0.99942,0.0,0.10337]
[1779816583622,46.33,75991.21,0.0,-0.99942,0.0,0.10325]
[1779816583719,46.33,75991.21,0.0,-0.99942,0.0,0.10325]
[1779816583723,46.33,75985.46,0.0,-0.99942,0.0,0.10242]
[1779816585828,46.33,75985.13,0.0,-0.99942,0.0,0.10237]
[1779816585688,46.33,75987.24,0.0,-0.99942,0.0,0.10268]
[1779816585968,46.33,75987.24,0.0,-0.99942,0.0,0.10268]
[1779816588711,46.33,75983.54,0.0,-0.99942,0.0,0.10214]
[1779816589326,46.33,75983.54,0.0,-0.99942,0.0,0.10214]
[1779816589469,46.33,75983.54,0.0,-0.99942,0.0,0.10214]
[1779816589718,46.33,75983.45,0.0,-0.99942,0.0,0.10213]
[1779816593746,46.33,75981.34,0.0,-0.99943,0.0,0.10183]
[1779816594285,46.33,75981.34,0.0,-0.99943,0.0,0.10183]
[1779816594469,46.33,75981.34,0.0,-0.99943,0.0,0.10183]
[1779816595123,46.33,75979.95,0.0,-0.99943,0.0,0.10163]
[1779816595219,46.33,75979.95,0.0,-0.99943,0.0,0.10163]
[1779816595760,46.33,75980.39,0.0,-0.99943,0.0,0.10169]
[1779816597565,46.33,75980.62,0.0,-0.99943,0.0,0.10172]
[1779816597718,46.33,75980.62,0.0,-0.99943,0.0,0.10172]
[1779816600766,46.33,75978.7,0.0,-0.99943,0.0,0.10145]
[1779816600799,46.33,75975.44,0.0,-0.99943,0.0,0.10099]
[1779816600940,46.33,75975.44,0.0,-0.99943,0.0,0.10099]
[1779816600971,46.33,75975.44,0.0,-0.99943,0.0,0.10099]
[1779816601214,46.33,75975.44,0.0,-0.99943,0.0,0.10099]
[1779816601468,46.33,75975.44,0.0,-0.99943,0.0,0.10099]
[1779816601820,46.33,75973.1,0.0,-0.99943,0.0,0.10065]
[1779816602828,46.33,75919.01,0.0,-0.99948,0.0,0.09325]
[1779816603668,46.33,75919.01,0.0,-0.99948,0.0,0.09325]
[1779816603838,46.33,75880.73,0.0,-0.99951,0.0,0.0883]
[1779816604848,46.33,75877.44,0.0,-0.99951,0.0,0.08789]
[1779816605860,46.33,75870.02,0.0,-0.99951,0.0,0.08696]
[1779816606401,46.33,75870.02,0.0,-0.99951,0.0,0.08696]
[1779816606863,46.33,75854.75,0.0,-0.99953,0.0,0.08508]
[1779816607870,46.33,75834.82,0.0,-0.99954,0.0,0.08269]
[1779816608571,46.33,75834.82,0.0,-0.99954,0.0,0.08269]
[1779816608883,46.33,75814.0,0.0,-0.99955,0.0,0.08025]
[1779816609886,46.33,75808.08,0.0,-0.99956,0.0,0.07957]
[1779816610893,46.33,75801.7,0.0,-0.99956,0.0,0.07884]
[1779816611908,46.33,75811.38,0.0,-0.99956,0.0,0.07995]
[1779816612909,46.33,75814.29,0.0,-0.99955,0.0,0.08028]
[1779816613915,46.33,75824.12,0.0,-0.99955,0.0,0.08142]
[1779816614923,46.33,75831.55,0.0,-0.99954,0.0,0.0823]
[1779816615067,46.33,75831.55,0.0,-0.99954,0.0,0.0823]
[1779816615932,46.33,75829.32,0.0,-0.99954,0.0,0.08204]
[1779816617809,46.33,75829.32,0.0,-0.99954,0.0,0.08204]
[1779816617860,46.33,75810.17,0.0,-0.99956,0.0,0.07981]
[1779816617954,46.33,75799.51,0.0,-0.99956,0.0,0.07859]
[1779816618963,46.33,75816.09,0.0,-0.99955,0.0,0.08049]
[1779816619978,46.33,75833.34,0.0,-0.99954,0.0,0.08251]
[1779816621125,46.33,75833.34,0.0,-0.99954,0.0,0.08251]
[1779816621705,46.33,75833.34,0.0,-0.99954,0.0,0.08251]
[1779816621806,46.33,75844.82,0.0,-0.99953,0.0,0.08388]
[1779816622015,46.33,75873.4,0.0,-0.99951,0.0,0.08738]
[1779816622997,46.33,75887.15,0.0,-0.9995,0.0,0.08911]
[1779816624007,46.33,75911.75,0.0,-0.99948,0.0,0.09229]
[1779816625131,46.33,75911.75,0.0,-0.99948,0.0,0.09229]
[1779816625277,46.33,75940.27,0.0,-0.99946,0.0,0.0961]
[1779816626048,46.33,75932.32,0.0,-0.99947,0.0,0.09502]
[1779816627057,46.33,75943.09,0.0,-0.99946,0.0,0.09648]
[1779816628034,46.33,75951.39,0.0,-0.99945,0.0,0.09762]
[1779816629041,46.33,75950.46,0.0,-0.99945,0.0,0.09749]
[1779816630048,46.33,75935.93,0.0,-0.99946,0.0,0.09551]
[1779816631273,46.33,75935.93,0.0,-0.99946,0.0,0.09551]
[1779816631334,46.33,75936.9,0.0,-0.99946,0.0,0.0954]
[1779816632063,46.33,75927.8,0.0,-0.99947,0.0,0.09417]
[1779816633070,46.33,75917.72,0.0,-0.99948,0.0,0.09284]
[1779816634080,46.33,75899.08,0.0,-0.99949,0.0,0.09041]
[1779816635086,46.33,75897.03,0.0,-0.9995,0.0,0.09014]
[1779816636124,46.33,75899.87,0.0,-0.99949,0.0,0.09051]
[1779816637101,46.33,75895.61,0.0,-0.9995,0.0,0.08996]
[1779816639115,46.33,75897.77,0.0,-0.99949,0.0,0.09024]
[1779816640122,46.33,75891.31,0.0,-0.9995,0.0,0.08941]
[1779816641132,46.33,75877.8,0.0,-0.99951,0.0,0.08771]
[1779816642137,46.33,75876.19,0.0,-0.99951,0.0,0.08751]
[1779816643149,46.33,75887.92,0.0,-0.9995,0.0,0.08898]
[1779816644156,46.33,75889.41,0.0,-0.9995,0.0,0.08917]
[1779816646170,46.33,75894.01,0.0,-0.9995,0.0,0.08976]
[1779816647177,46.33,75912.08,0.0,-0.99948,0.0,0.0921]
[1779816648184,46.33,75908.72,0.0,-0.99949,0.0,0.09166]
[1779816649193,46.33,75900.34,0.0,-0.99949,0.0,0.09057]
[1779816650097,46.33,75900.34,0.0,-0.99949,0.0,0.09057]
[1779816650199,46.33,75890.16,0.0,-0.9995,0.0,0.08927]
[1779816651210,46.33,75863.17,0.0,-0.99952,0.0,0.08589]
[1779816652800,46.33,75857.04,0.0,-0.99953,0.0,0.08514]
[1779816654006,46.33,75857.04,0.0,-0.99953,0.0,0.08514]
[1779816654233,46.33,75862.8,0.0,-0.99952,0.0,0.08585]
[1779816655249,46.33,75884.55,0.0,-0.99951,0.0,0.08856]
[1779816656256,46.33,75883.91,0.0,-0.99951,0.0,0.08847]
[1779816658784,46.33,75884.61,0.0,-0.9995,0.0,0.08856]
[1779816661311,46.33,75884.16,0.0,-0.99951,0.0,0.08851]
[1779816661366,46.33,75850.65,0.0,-0.99953,0.0,0.08437]
[1779816662306,46.33,75863.81,0.0,-0.99952,0.0,0.08597]
[1779816663315,46.33,75863.16,0.0,-0.99952,0.0,0.08589]
[1779816664322,46.33,75865.54,0.0,-0.99952,0.0,0.08618]
[1779816665314,46.33,75865.54,0.0,-0.99952,0.0,0.08618]
[1779816665340,46.33,75857.81,0.0,-0.99952,0.0,0.08524]
[1779816666347,46.33,75872.17,0.0,-0.99951,0.0,0.087]
[1779816667271,46.33,75872.17,0.0,-0.99951,0.0,0.087]
[1779816667368,46.33,75891.93,0.0,-0.9995,0.0,0.08949]
[1779816668361,46.33,75915.08,0.0,-0.99948,0.0,0.09249]
[1779816669368,46.33,75928.05,0.0,-0.99947,0.0,0.09421]
[1779816670375,46.33,75924.37,0.0,-0.99947,0.0,0.09372]
[1779816671286,46.33,75924.37,0.0,-0.99947,0.0,0.09372]
[1779816671382,46.33,75919.77,0.0,-0.99948,0.0,0.09311]
[1779816673397,46.33,75902.61,0.0,-0.99949,0.0,0.09086]
[1779816674404,46.33,75906.51,0.0,-0.99949,0.0,0.09137]
[1779816675418,46.33,75903.62,0.0,-0.99949,0.0,0.09099]
[1779816676421,46.33,75900.48,0.0,-0.99949,0.0,0.09059]
[1779816679442,46.33,75895.63,0.0,-0.9995,0.0,0.08997]
[1779816681456,46.33,75906.0,0.0,-0.99949,0.0,0.0913]
[1779816682463,46.33,75893.59,0.0,-0.9995,0.0,0.0897]
[1779816683470,46.33,75890.4,0.0,-0.9995,0.0,0.0893]
[1779816684477,46.33,75893.51,0.0,-0.9995,0.0,0.08969]
[1779816686490,46.33,75897.38,0.0,-0.9995,0.0,0.09019]
[1779816687498,46.33,75894.04,0.0,-0.9995,0.0,0.08976]
[1779816688508,46.33,75862.37,0.0,-0.99952,0.0,0.08579]
[1779816689512,46.33,75850.92,0.0,-0.99953,0.0,0.0844]
[1779816690519,46.33,75835.7,0.0,-0.99954,0.0,0.08257]
[1779816691376,46.33,75835.7,0.0,-0.99954,0.0,0.08257]
[1779816691542,46.33,75797.07,0.0,-0.99957,0.0,0.0779]
[1779816692544,46.33,75785.37,0.0,-0.99958,0.0,0.07659]
[1779816693552,46.33,75781.12,0.0,-0.99958,0.0,0.07612]
[1779816694742,46.33,75781.12,0.0,-0.99958,0.0,0.07612]
[1779816694816,46.33,75769.64,0.0,-0.99959,0.0,0.07487]
[1779816695576,46.33,75785.9,0.0,-0.99958,0.0,0.07665]
[1779816696583,46.33,75811.62,0.0,-0.99956,0.0,0.07955]
[1779816697215,46.33,75811.62,0.0,-0.99956,0.0,0.07955]
[1779816697589,46.33,75814.93,0.0,-0.99956,0.0,0.07993]
[1779816698988,46.33,75814.93,0.0,-0.99956,0.0,0.07993]
[1779816699083,46.33,75812.57,0.0,-0.99956,0.0,0.07966]
[1779816700626,46.33,75803.74,0.0,-0.99956,0.0,0.07865]
[1779816701177,46.33,75803.74,0.0,-0.99956,0.0,0.07865]
[1779816701632,46.33,75828.44,0.0,-0.99955,0.0,0.0815]
[1779816702639,46.33,75838.22,0.0,-0.99954,0.0,0.08266]
[1779816703649,46.33,75827.57,0.0,-0.99955,0.0,0.0814]
[1779816704656,46.33,75823.61,0.0,-0.99955,0.0,0.08094]
[1779816705178,46.33,75823.61,0.0,-0.99955,0.0,0.08094]
[1779816705663,46.33,75824.54,0.0,-0.99955,0.0,0.08105]
[1779816706670,46.33,75827.49,0.0,-0.99955,0.0,0.08139]
[1779816707222,46.33,75827.49,0.0,-0.99955,0.0,0.08139]
[1779816707677,46.33,75823.89,0.0,-0.99955,0.0,0.08097]
[1779816708683,46.33,75826.59,0.0,-0.99955,0.0,0.08129]
[1779816709691,46.33,75839.08,0.0,-0.99954,0.0,0.08276]
[1779816711705,46.33,75833.94,0.0,-0.99954,0.0,0.08215]
[1779816713719,46.33,75837.95,0.0,-0.99954,0.0,0.08263]
[1779816716585,46.33,75836.42,0.0,-0.99954,0.0,0.08244]
[1779816716765,46.33,75841.19,0.0,-0.99954,0.0,0.08301]
[1779816717749,46.33,75835.93,0.0,-0.99954,0.0,0.08239]
[1779816719773,46.33,75829.7,0.0,-0.99955,0.0,0.08165]
[1779816720593,46.33,75829.7,0.0,-0.99955,0.0,0.08165]
[1779816720777,46.33,75817.24,0.0,-0.99955,0.0,0.0802]
[1779816721794,46.33,75844.92,0.0,-0.99954,0.0,0.08346]
[1779816722793,46.33,75832.69,0.0,-0.99954,0.0,0.082]
[1779816723803,46.33,75847.76,0.0,-0.99953,0.0,0.0838]
[1779816724809,46.33,75841.15,0.0,-0.99954,0.0,0.08301]
[1779816725818,46.33,75838.34,0.0,-0.99954,0.0,0.08267]
[1779816727835,46.33,75832.79,0.0,-0.99954,0.0,0.08202]
[1779816729094,46.33,75832.79,0.0,-0.99954,0.0,0.08202]
[1779816729222,46.33,75833.05,0.0,-0.99954,0.0,0.08205]
[1779816729851,46.33,75830.3,0.0,-0.99955,0.0,0.08172]
[1779816730856,46.33,75833.62,0.0,-0.99954,0.0,0.08211]
[1779816732869,46.33,75848.16,0.0,-0.99953,0.0,0.08385]
[1779816733877,46.33,75855.45,0.0,-0.99953,0.0,0.08473]
[1779816734884,46.33,75857.14,0.0,-0.99953,0.0,0.08493]
[1779816736898,46.33,75848.28,0.0,-0.99953,0.0,0.08386]
[1779816737925,46.33,75848.28,0.0,-0.99953,0.0,0.08386]
[1779816738028,46.33,75848.92,0.0,-0.99953,0.0,0.08394]
[1779816738916,46.33,75860.61,0.0,-0.99952,0.0,0.08536]
[1779816739924,46.33,75853.08,0.0,-0.99953,0.0,0.08444]
[1779816740931,46.33,75851.92,0.0,-0.99953,0.0,0.0843]
[1779816741909,46.33,75851.92,0.0,-0.99953,0.0,0.0843]
[1779816741938,46.33,75837.46,0.0,-0.99954,0.0,0.08257]
[1779816742961,46.33,75838.67,0.0,-0.99954,0.0,0.08271]
[1779816743956,46.33,75841.63,0.0,-0.99954,0.0,0.08306]
[1779816744963,46.33,75828.06,0.0,-0.99955,0.0,0.08146]
[1779816745970,46.33,75824.56,0.0,-0.99955,0.0,0.08105]
[1779816746977,46.33,75837.82,0.0,-0.99954,0.0,0.08261]
[1779816747984,46.33,75839.31,0.0,-0.99954,0.0,0.08279]
[1779816748262,46.33,75839.31,0.0,-0.99954,0.0,0.08279]
[1779816748470,46.33,75839.31,0.0,-0.99954,0.0,0.08279]
[1779816748994,46.33,75833.78,0.0,-0.99954,0.0,0.08213]
[1779816750892,46.33,75833.55,0.0,-0.99954,0.0,0.0821]
[1779816750970,46.33,75833.55,0.0,-0.99954,0.0,0.0821]
[1779816753741,46.33,75835.23,0.0,-0.99954,0.0,0.08209]
[1779816753971,46.33,75835.23,0.0,-0.99954,0.0,0.08209]
[1779816754033,46.33,75832.95,0.0,-0.99954,0.0,0.08182]
[1779816755037,46.33,75836.45,0.0,-0.99954,0.0,0.08223]
[1779816756044,46.33,75843.2,0.0,-0.99954,0.0,0.08303]
[1779816756579,46.33,75843.2,0.0,-0.99954,0.0,0.08303]
[1779816756720,46.33,75843.2,0.0,-0.99954,0.0,0.08303]
[1779816757051,46.33,75841.39,0.0,-0.99954,0.0,0.08282]
[1779816758058,46.33,75843.38,0.0,-0.99954,0.0,0.08305]
[1779816758885,46.33,75843.38,0.0,-0.99954,0.0,0.08305]
[1779816758970,46.33,75843.38,0.0,-0.99954,0.0,0.08305]
[1779816759065,46.33,75844.58,0.0,-0.99954,0.0,0.0832]
[1779816760072,46.33,75849.81,0.0,-0.99953,0.0,0.08382]
[1779816761079,46.33,75859.88,0.0,-0.99953,0.0,0.08504]
[1779816762106,46.33,75873.33,0.0,-0.99952,0.0,0.0867]
[1779816763117,46.33,75881.52,0.0,-0.99951,0.0,0.08772]
[1779816764126,46.33,75885.62,0.0,-0.99951,0.0,0.08823]
[1779816766139,46.33,75887.45,0.0,-0.99951,0.0,0.08846]
[1779816767146,46.33,75881.91,0.0,-0.99951,0.0,0.08777]
[1779816768153,46.33,75879.23,0.0,-0.99951,0.0,0.08743]
[1779816770167,46.33,75876.81,0.0,-0.99951,0.0,0.08713]
[1779816771175,46.33,75873.87,0.0,-0.99952,0.0,0.08676]
[1779816772181,46.33,75876.01,0.0,-0.99951,0.0,0.08703]
[1779816773188,46.33,75878.64,0.0,-0.99951,0.0,0.08736]
[1779816774196,46.33,75880.4,0.0,-0.99951,0.0,0.08758]
[1779816775203,46.33,75876.06,0.0,-0.99951,0.0,0.08704]
[1779816776211,46.33,75884.08,0.0,-0.99951,0.0,0.08804]
[1779816777218,46.33,75883.68,0.0,-0.99951,0.0,0.08799]
[1779816778225,46.33,75873.94,0.0,-0.99952,0.0,0.08677]
[1779816779232,46.33,75873.54,0.0,-0.99952,0.0,0.08672]
[1779816781246,46.33,75847.89,0.0,-0.99953,0.0,0.08359]
[1779816782253,46.33,75832.25,0.0,-0.99955,0.0,0.08174]
[1779816783265,46.33,75830.72,0.0,-0.99955,0.0,0.08156]
[1779816784272,46.33,75828.47,0.0,-0.99955,0.0,0.08129]
[1779816785279,46.33,75823.68,0.0,-0.99955,0.0,0.08073]
[1779816787292,46.33,75807.98,0.0,-0.99956,0.0,0.07893]
[1779816788299,46.33,75809.21,0.0,-0.99956,0.0,0.07907]
[1779816790296,46.33,75810.55,0.0,-0.99956,0.0,0.07922]
[1779816790468,46.33,75810.55,0.0,-0.99956,0.0,0.07922]
[1779816794341,46.33,75807.7,0.0,-0.99956,0.0,0.0789]
[1779816796355,46.33,75799.61,0.0,-0.99957,0.0,0.07798]
[1779816797362,46.33,75799.15,0.0,-0.99957,0.0,0.07793]
[1779816798369,46.33,75783.48,0.0,-0.99958,0.0,0.07618]
[1779816799376,46.33,75785.96,0.0,-0.99958,0.0,0.07646]
[1779816800383,46.33,75791.55,0.0,-0.99957,0.0,0.07708]
[1779816801390,46.33,75778.22,0.0,-0.99958,0.0,0.0756]
[1779816802396,46.33,75773.66,0.0,-0.99958,0.0,0.0751]
[1779816803404,46.33,75777.24,0.0,-0.99958,0.0,0.0755]
[1779816804411,46.33,75782.08,0.0,-0.99958,0.0,0.07603]
[1779816805418,46.33,75756.89,0.0,-0.9996,0.0,0.0733]
[1779816806425,46.33,75755.36,0.0,-0.9996,0.0,0.07314]
[1779816807444,46.33,75758.42,0.0,-0.99959,0.0,0.07346]
[1779816808620,46.33,75774.54,0.0,-0.99958,0.0,0.0752]
[1779816809522,46.33,75774.54,0.0,-0.99958,0.0,0.0752]
[1779816809596,46.33,75782.66,0.0,-0.99958,0.0,0.07609]
[1779816810478,46.33,75799.84,0.0,-0.99957,0.0,0.07801]
[1779816811492,46.33,75803.89,0.0,-0.99957,0.0,0.07826]
[1779816813039,46.33,75803.89,0.0,-0.99957,0.0,0.07826]
[1779816813054,46.33,75796.63,0.0,-0.99957,0.0,0.07744]
[1779816814503,46.33,75804.26,0.0,-0.99957,0.0,0.0783]
[1779816816517,46.33,75801.3,0.0,-0.99957,0.0,0.07796]
[1779816818531,46.33,75798.54,0.0,-0.99957,0.0,0.07765]
[1779816820556,46.33,75767.57,0.0,-0.99959,0.0,0.07425]
[1779816821377,46.33,75767.57,0.0,-0.99959,0.0,0.07425]
[1779816821556,46.33,75760.01,0.0,-0.99959,0.0,0.07343]
[1779816822562,46.33,75777.79,0.0,-0.99958,0.0,0.07536]
[1779816824202,46.33,75777.79,0.0,-0.99958,0.0,0.07536]
[1779816824206,46.33,75784.96,0.0,-0.99958,0.0,0.07614]
[1779816826590,46.33,75787.62,0.0,-0.99958,0.0,0.07644]
[1779816827771,46.33,75787.62,0.0,-0.99958,0.0,0.07644]
[1779816827971,46.33,75787.62,0.0,-0.99958,0.0,0.07644]
[1779816828604,46.33,75784.93,0.0,-0.99958,0.0,0.07614]
[1779816832632,46.33,75774.44,0.0,-0.99959,0.0,0.07499]
[1779816833639,46.33,75769.67,0.0,-0.99959,0.0,0.07447]
[1779816834646,46.33,75777.87,0.0,-0.99958,0.0,0.07536]
[1779816836212,46.33,75777.87,0.0,-0.99958,0.0,0.07536]
[1779816836218,46.33,75777.87,0.0,-0.99958,0.0,0.07536]
[1779816835656,46.33,75783.9,0.0,-0.99958,0.0,0.07603]
[1779816836663,46.33,75783.48,0.0,-0.99958,0.0,0.07598]
[1779816839630,46.33,75784.04,0.0,-0.99958,0.0,0.07604]
[1779816839721,46.33,75784.04,0.0,-0.99958,0.0,0.07604]
[1779816839731,46.33,75786.49,0.0,-0.99958,0.0,0.07631]
[1779816840664,46.33,75786.49,0.0,-0.99958,0.0,0.07631]
[1779816840720,46.33,75786.49,0.0,-0.99958,0.0,0.07631]
[1779816840762,46.33,75787.22,0.0,-0.99958,0.0,0.07639]
[1779816841698,46.33,75783.38,0.0,-0.99958,0.0,0.07597]
[1779816842800,46.33,75783.38,0.0,-0.99958,0.0,0.07597]
[1779816842969,46.33,75783.38,0.0,-0.99958,0.0,0.07597]
[1779816843714,46.33,75793.35,0.0,-0.99957,0.0,0.07707]
[1779816844719,46.33,75785.21,0.0,-0.99958,0.0,0.07617]
[1779816845726,46.33,75786.44,0.0,-0.99958,0.0,0.07631]
[1779816846333,46.33,75786.44,0.0,-0.99958,0.0,0.07631]
[1779816846470,46.33,75786.44,0.0,-0.99958,0.0,0.07631]
[1779816846740,46.33,75782.58,0.0,-0.99958,0.0,0.07588]
[1779816847747,46.33,75805.52,0.0,-0.99956,0.0,0.07844]
[1779816849761,46.33,75813.9,0.0,-0.99956,0.0,0.0794]
[1779816851775,46.33,75810.57,0.0,-0.99956,0.0,0.07901]
[1779816852782,46.33,75813.11,0.0,-0.99956,0.0,0.0793]
[1779816854796,46.33,75814.94,0.0,-0.99956,0.0,0.07951]
[1779816856810,46.33,75813.1,0.0,-0.99956,0.0,0.0793]
[1779816857930,46.33,75813.1,0.0,-0.99956,0.0,0.0793]
[1779816857969,46.33,75813.1,0.0,-0.99956,0.0,0.0793]
[1779816858031,46.33,75815.75,0.0,-0.99956,0.0,0.07961]
[1779816859831,46.33,75817.52,0.0,-0.99956,0.0,0.07981]
[1779816860838,46.33,75819.64,0.0,-0.99956,0.0,0.08006]
[1779816865245,46.33,75819.95,0.0,-0.99956,0.0,0.08009]
[1779816865247,46.33,75819.95,0.0,-0.99956,0.0,0.08009]
[1779816865468,46.33,75821.21,0.0,-0.99955,0.0,0.08024]
[1779816865873,46.33,75819.92,0.0,-0.99956,0.0,0.08009]
[1779816866926,46.33,75810.76,0.0,-0.99956,0.0,0.07904]
[1779816867911,46.33,75799.9,0.0,-0.99957,0.0,0.07781]
[1779816869245,46.33,75799.9,0.0,-0.99957,0.0,0.07781]
[1779816868918,46.33,75804.49,0.0,-0.99957,0.0,0.07832]
[1779816869925,46.33,75806.94,0.0,-0.99956,0.0,0.0786]
[1779816870771,46.33,75806.94,0.0,-0.99956,0.0,0.0786]
[1779816870932,46.33,75812.03,0.0,-0.99956,0.0,0.07918]
[1779816871924,46.33,75812.03,0.0,-0.99956,0.0,0.07918]
[1779816871969,46.33,75812.03,0.0,-0.99956,0.0,0.07918]
[1779816872023,46.33,75810.85,0.0,-0.99956,0.0,0.07884]
[1779816872946,46.33,75812.83,0.0,-0.99956,0.0,0.07906]
[1779816874960,46.33,75803.67,0.0,-0.99957,0.0,0.07802]
[1779816875881,46.33,75803.67,0.0,-0.99957,0.0,0.07802]
[1779816875968,46.33,75803.67,0.0,-0.99957,0.0,0.07802]
[1779816875978,46.33,75802.3,0.0,-0.99957,0.0,0.07787]
[1779816877981,46.33,75799.53,0.0,-0.99957,0.0,0.07756]
[1779816878502,46.33,75799.53,0.0,-0.99957,0.0,0.07756]
[1779816878719,46.33,75799.53,0.0,-0.99957,0.0,0.07756]
[1779816879995,46.33,75795.15,0.0,-0.99957,0.0,0.07707]
[1779816884687,46.33,75795.42,0.0,-0.99957,0.0,0.0771]
[1779816884718,46.33,75795.42,0.0,-0.99957,0.0,0.0771]
[1779816885033,46.33,75799.07,0.0,-0.99957,0.0,0.07751]
[1779816886040,46.33,75796.68,0.0,-0.99957,0.0,0.07724]
[1779816887047,46.33,75793.37,0.0,-0.99957,0.0,0.07687]
[1779816887699,46.33,75793.37,0.0,-0.99957,0.0,0.07687]
[1779816887718,46.33,75793.37,0.0,-0.99957,0.0,0.07687]
[1779816892097,46.33,75798.54,0.0,-0.99957,0.0,0.07745]
[1779816893103,46.33,75796.52,0.0,-0.99957,0.0,0.07722]
[1779816894160,46.33,75796.52,0.0,-0.99957,0.0,0.07722]
[1779816894220,46.33,75796.52,0.0,-0.99957,0.0,0.07722]
[1779816894310,46.33,75795.04,0.0,-0.99957,0.0,0.07706]
[1779816894968,46.33,75795.04,0.0,-0.99957,0.0,0.07706]
[1779816895117,46.33,75795.16,0.0,-0.99957,0.0,0.07707]
[1779816900153,46.33,75794.48,0.0,-0.99957,0.0,0.07699]
[1779816902168,46.33,75792.03,0.0,-0.99958,0.0,0.07672]
[1779816903175,46.33,75800.92,0.0,-0.99957,0.0,0.07772]
[1779816904182,46.33,75799.35,0.0,-0.99957,0.0,0.07754]
[1779816905110,46.33,75799.35,0.0,-0.99957,0.0,0.07754]
[1779816905220,46.33,75799.35,0.0,-0.99957,0.0,0.07754]
[1779816906972,46.33,75797.47,0.0,-0.99957,0.0,0.07733]
[1779816907203,46.33,75805.6,0.0,-0.99957,0.0,0.07824]
[1779816908265,46.33,75805.6,0.0,-0.99957,0.0,0.07824]
[1779816908271,46.33,75803.39,0.0,-0.99957,0.0,0.07799]
[1779816908471,46.33,75803.39,0.0,-0.99957,0.0,0.07799]
[1779816912239,46.33,75791.21,0.0,-0.99958,0.0,0.07663]
[1779816913246,46.33,75789.02,0.0,-0.99958,0.0,0.07639]
[1779816913485,46.33,75789.02,0.0,-0.99958,0.0,0.07639]
[1779816913718,46.33,75789.02,0.0,-0.99958,0.0,0.07639]
[1779816914473,46.33,75788.78,0.0,-0.99958,0.0,0.07636]
[1779816914719,46.33,75788.78,0.0,-0.99958,0.0,0.07636]
[1779816915260,46.33,75789.54,0.0,-0.99958,0.0,0.07645]
[1779816918004,46.33,75790.41,0.0,-0.99958,0.0,0.07654]
[1779816918219,46.33,75790.41,0.0,-0.99958,0.0,0.07654]
[1779816922534,46.33,75789.83,0.0,-0.99958,0.0,0.07648]
[1779816922719,46.33,75789.83,0.0,-0.99958,0.0,0.07648]
[1779816923228,46.33,75789.83,0.0,-0.99958,0.0,0.07648]
[1779816923316,46.33,75789.85,0.0,-0.99958,0.0,0.07648]
[1779816923468,46.33,75789.85,0.0,-0.99958,0.0,0.07648]
[1779816927344,46.33,75787.36,0.0,-0.99958,0.0,0.0762]
[1779816928451,46.33,75787.22,0.0,-0.99958,0.0,0.07619]
[1779816928473,46.33,75787.22,0.0,-0.99958,0.0,0.07619]
[1779816933389,46.33,75789.82,0.0,-0.99958,0.0,0.07627]
[1779816935359,46.33,75789.82,0.0,-0.99958,0.0,0.07627]
[1779816935471,46.33,75791.55,0.0,-0.99958,0.0,0.07647]
[1779816936280,46.33,75791.55,0.0,-0.99958,0.0,0.07647]
[1779816936370,46.33,75790.47,0.0,-0.99958,0.0,0.07635]
[1779816936467,46.33,75790.47,0.0,-0.99958,0.0,0.07635]
[1779816936568,46.33,75793.3,0.0,-0.99958,0.0,0.07666]
[1779816937416,46.33,75799.04,0.0,-0.99957,0.0,0.0773]
[1779816938423,46.33,75829.43,0.0,-0.99955,0.0,0.08077]
[1779816939433,46.33,75836.83,0.0,-0.99955,0.0,0.08163]
[1779816940440,46.33,75841.67,0.0,-0.99954,0.0,0.0822]
[1779816941447,46.33,75846.2,0.0,-0.99954,0.0,0.08274]
[1779816943461,46.33,75848.94,0.0,-0.99954,0.0,0.08307]
[1779816944468,46.33,75853.8,0.0,-0.99953,0.0,0.08365]
[1779816945475,46.33,75861.14,0.0,-0.99953,0.0,0.08453]
[1779816946484,46.33,75861.01,0.0,-0.99953,0.0,0.08452]
[1779816949503,46.33,75874.97,0.0,-0.99952,0.0,0.08623]
[1779816950510,46.33,75873.97,0.0,-0.99952,0.0,0.0861]
[1779816951613,46.33,75873.97,0.0,-0.99952,0.0,0.0861]
[1779816951718,46.33,75873.97,0.0,-0.99952,0.0,0.0861]
[1779816951820,46.33,75876.61,0.0,-0.99952,0.0,0.08643]
[1779816953531,46.33,75880.54,0.0,-0.99951,0.0,0.08692]
[1779816956554,46.33,75869.65,0.0,-0.99952,0.0,0.08557]
[1779816957561,46.33,75863.67,0.0,-0.99953,0.0,0.08484]
[1779816959695,46.33,75863.47,0.0,-0.99953,0.0,0.08482]
[1779816959719,46.33,75863.47,0.0,-0.99953,0.0,0.08482]
[1779816960970,46.33,75863.72,0.0,-0.99953,0.0,0.08485]
[1779816961219,46.33,75863.72,0.0,-0.99953,0.0,0.08485]
[1779816961279,46.33,75864.57,0.0,-0.99953,0.0,0.08495]
[1779816962624,46.33,75864.56,0.0,-0.99953,0.0,0.08495]
[1779816962723,46.33,75864.56,0.0,-0.99953,0.0,0.08495]
[1779816965607,46.33,75866.39,0.0,-0.99952,0.0,0.08517]
[1779816965719,46.33,75866.39,0.0,-0.99952,0.0,0.08517]
[1779816965735,46.33,75868.94,0.0,-0.99952,0.0,0.08548]
[1779816967173,46.33,75868.94,0.0,-0.99952,0.0,0.08548]
[1779816967218,46.33,75868.94,0.0,-0.99952,0.0,0.08548]
[1779816967319,46.33,75873.31,0.0,-0.99952,0.0,0.08602]
[1779816968639,46.33,75875.89,0.0,-0.99952,0.0,0.08634]
[1779816970007,46.33,75875.89,0.0,-0.99952,0.0,0.08634]
[1779816970221,46.33,75875.89,0.0,-0.99952,0.0,0.08634]
[1779816970317,46.33,75879.14,0.0,-0.99952,0.0,0.08674]
[1779816971660,46.33,75876.7,0.0,-0.99952,0.0,0.08644]
[1779816973105,46.33,75876.7,0.0,-0.99952,0.0,0.08644]
[1779816973221,46.33,75876.7,0.0,-0.99952,0.0,0.08644]
[1779816973260,46.33,75869.22,0.0,-0.99952,0.0,0.08552]
[1779816973674,46.33,75879.69,0.0,-0.99951,0.0,0.08681]
[1779816974681,46.33,75882.11,0.0,-0.99951,0.0,0.08711]
[1779816976038,46.33,75882.11,0.0,-0.99951,0.0,0.08711]
[1779816976221,46.33,75882.11,0.0,-0.99951,0.0,0.08711]
[1779816976274,46.33,75885.72,0.0,-0.99951,0.0,0.08756]
[1779816977712,46.33,75897.28,0.0,-0.9995,0.0,0.08902]
[1779816978710,46.33,75901.04,0.0,-0.9995,0.0,0.0895]
[1779816980723,46.33,75910.35,0.0,-0.99949,0.0,0.09069]
[1779816981730,46.33,75914.58,0.0,-0.99949,0.0,0.09124]
[1779816983744,46.33,75909.43,0.0,-0.99949,0.0,0.09057]
[1779816984751,46.33,75902.84,0.0,-0.9995,0.0,0.08973]
[1779816985758,46.33,75899.14,0.0,-0.9995,0.0,0.08926]
[1779816987316,46.33,75899.14,0.0,-0.9995,0.0,0.08926]
[1779816987469,46.33,75900.72,0.0,-0.9995,0.0,0.08946]
[1779816990131,46.33,75898.59,0.0,-0.9995,0.0,0.08919]
[1779816990219,46.33,75898.59,0.0,-0.9995,0.0,0.08919]
[1779816990312,46.33,75897.52,0.0,-0.9995,0.0,0.08905]
[1779816990969,46.33,75897.52,0.0,-0.9995,0.0,0.08905]
[1779816994782,46.33,75895.5,0.0,-0.9995,0.0,0.08856]
[1779816994970,46.33,75895.5,0.0,-0.9995,0.0,0.08856]
[1779816995071,46.33,75892.09,0.0,-0.99951,0.0,0.08813]
[1779816997251,46.33,75891.44,0.0,-0.99951,0.0,0.08805]
[1779816997472,46.33,75893.6,0.0,-0.99951,0.0,0.08832]
[1779816998391,46.33,75893.6,0.0,-0.99951,0.0,0.08832]
[1779816998468,46.33,75891.73,0.0,-0.99951,0.0,0.08809]
[1779816998849,46.33,75893.28,0.0,-0.99951,0.0,0.08828]
[1779817002127,46.33,75892.82,0.0,-0.99951,0.0,0.08822]
[1779817002219,46.33,75892.82,0.0,-0.99951,0.0,0.08822]
[1779817007603,46.33,75894.37,0.0,-0.99951,0.0,0.08842]
[1779817007915,46.33,75897.25,0.0,-0.9995,0.0,0.08878]
[1779817009012,46.33,75897.25,0.0,-0.9995,0.0,0.08878]
[1779817009218,46.33,75897.25,0.0,-0.9995,0.0,0.08878]
[1779817010231,46.33,75895.08,0.0,-0.9995,0.0,0.08851]
[1779817010332,46.33,75896.43,0.0,-0.9995,0.0,0.08868]
[1779817010468,46.33,75896.43,0.0,-0.9995,0.0,0.08868]
[1779817013803,46.33,75894.67,0.0,-0.9995,0.0,0.08846]
[1779817013971,46.33,75894.67,0.0,-0.9995,0.0,0.08846]
[1779817014071,46.33,75897.44,0.0,-0.9995,0.0,0.08881]
[1779817015971,46.33,75903.35,0.0,-0.9995,0.0,0.08956]
[1779817016877,46.33,75903.35,0.0,-0.9995,0.0,0.08956]
[1779817016971,46.33,75903.35,0.0,-0.9995,0.0,0.08956]
[1779817017530,46.33,75905.53,0.0,-0.9995,0.0,0.08984]
[1779817017718,46.33,75905.53,0.0,-0.9995,0.0,0.08984]
[1779817017985,46.33,75907.4,0.0,-0.9995,0.0,0.09008]
[1779817019775,46.33,75907.84,0.0,-0.99949,0.0,0.09014]
[1779817019968,46.33,75907.84,0.0,-0.99949,0.0,0.09014]
[1779817019999,46.33,75914.11,0.0,-0.99949,0.0,0.09095]
[1779817021006,46.33,75917.74,0.0,-0.99949,0.0,0.09142]
[1779817023020,46.33,75923.67,0.0,-0.99948,0.0,0.09219]
[1779817023779,46.33,75923.67,0.0,-0.99948,0.0,0.09219]
[1779817023969,46.33,75923.67,0.0,-0.99948,0.0,0.09219]
[1779817024323,46.33,75923.67,0.0,-0.99948,0.0,0.09219]
[1779817024471,46.33,75923.67,0.0,-0.99948,0.0,0.09219]
[1779817024424,46.33,75923.5,0.0,-0.99948,0.0,0.09217]
[1779817027049,46.33,75930.74,0.0,-0.99948,0.0,0.09312]
[1779817028057,46.33,75933.27,0.0,-0.99947,0.0,0.09346]
[1779817030071,46.33,75935.41,0.0,-0.99947,0.0,0.09374]
[1779817031020,46.33,75935.41,0.0,-0.99947,0.0,0.09374]
[1779817031219,46.33,75935.41,0.0,-0.99947,0.0,0.09374]
[1779817036113,46.33,75932.47,0.0,-0.99948,0.0,0.09335]
[1779817036948,46.33,75932.47,0.0,-0.99948,0.0,0.09335]
[1779817036974,46.33,75932.47,0.0,-0.99948,0.0,0.09335]
[1779817039293,46.33,75933.56,0.0,-0.99947,0.0,0.0935]
[1779817039469,46.33,75933.56,0.0,-0.99947,0.0,0.0935]
[1779817039316,46.33,75933.61,0.0,-0.99947,0.0,0.0935]
[1779817040166,46.33,75903.73,0.0,-0.9995,0.0,0.08961]
[1779817041173,46.33,75891.35,0.0,-0.99951,0.0,0.08804]
[1779817042180,46.33,75892.12,0.0,-0.99951,0.0,0.08814]
[1779817043187,46.33,75895.48,0.0,-0.9995,0.0,0.08856]
[1779817045841,46.33,75893.89,0.0,-0.99951,0.0,0.08836]
[1779817045968,46.33,75893.89,0.0,-0.99951,0.0,0.08836]
[1779817050236,46.33,75898.27,0.0,-0.9995,0.0,0.08891]
[1779817051814,46.33,75898.62,0.0,-0.9995,0.0,0.08873]
[1779817051966,46.33,75898.62,0.0,-0.9995,0.0,0.08873]
[1779817052251,46.33,75894.08,0.0,-0.99951,0.0,0.08815]
[1779817053254,46.33,75894.08,0.0,-0.99951,0.0,0.08815]
[1779817053469,46.33,75894.08,0.0,-0.99951,0.0,0.08815]
[1779817053493,46.33,75894.77,0.0,-0.99951,0.0,0.08824]
[1779817054264,46.33,75897.79,0.0,-0.9995,0.0,0.08862]
[1779817055271,46.33,75900.07,0.0,-0.9995,0.0,0.08891]
[1779817056770,46.33,75901.08,0.0,-0.9995,0.0,0.08904]
[1779817056969,46.33,75901.08,0.0,-0.9995,0.0,0.08904]
[1779817057005,46.33,75901.08,0.0,-0.9995,0.0,0.08904]
[1779817057221,46.33,75901.08,0.0,-0.9995,0.0,0.08904]
[1779817057285,46.33,75901.89,0.0,-0.9995,0.0,0.08914]
[1779817058292,46.33,75906.13,0.0,-0.9995,0.0,0.08968]
[1779817060937,46.33,75907.65,0.0,-0.9995,0.0,0.08988]
[1779817060971,46.33,75907.65,0.0,-0.9995,0.0,0.08988]
[1779817065342,46.33,75914.05,0.0,-0.99949,0.0,0.0907]
[1779817066239,46.33,75914.05,0.0,-0.99949,0.0,0.0907]
[1779817066469,46.33,75914.05,0.0,-0.99949,0.0,0.0907]
[1779817067322,46.33,75913.97,0.0,-0.99949,0.0,0.09069]
[1779817067468,46.33,75913.97,0.0,-0.99949,0.0,0.09069]
[1779817067356,46.33,75913.91,0.0,-0.99949,0.0,0.09068]
[1779817068363,46.33,75911.12,0.0,-0.99949,0.0,0.09032]
[1779817073057,46.33,75911.56,0.0,-0.99949,0.0,0.09038]
[1779817073218,46.33,75911.56,0.0,-0.99949,0.0,0.09038]
[1779817078433,46.33,75913.17,0.0,-0.99949,0.0,0.09059]
[1779817079570,46.33,75911.99,0.0,-0.99949,0.0,0.09044]
[1779817079718,46.33,75911.99,0.0,-0.99949,0.0,0.09044]
[1779817080206,46.33,75911.99,0.0,-0.99949,0.0,0.09044]
[1779817080220,46.33,75911.99,0.0,-0.99949,0.0,0.09044]
[1779817080447,46.33,75911.58,0.0,-0.99949,0.0,0.09038]
[1779817082054,46.33,75909.41,0.0,-0.9995,0.0,0.0901]
[1779817082219,46.33,75909.41,0.0,-0.9995,0.0,0.0901]
[1779817082461,46.33,75900.66,0.0,-0.9995,0.0,0.08899]
[1779817083385,46.33,75900.66,0.0,-0.9995,0.0,0.08899]
[1779817083470,46.33,75900.66,0.0,-0.9995,0.0,0.08899]
[1779817083468,46.33,75901.28,0.0,-0.9995,0.0,0.08907]
[1779817084475,46.33,75904.8,0.0,-0.9995,0.0,0.08951]
[1779817087382,46.33,75903.61,0.0,-0.9995,0.0,0.08936]
[1779817087468,46.33,75903.61,0.0,-0.9995,0.0,0.08936]
[1779817092531,46.33,75906.93,0.0,-0.9995,0.0,0.08979]
[1779817094544,46.33,75904.15,0.0,-0.9995,0.0,0.08943]
[1779817094565,46.33,75904.15,0.0,-0.9995,0.0,0.08943]
[1779817094718,46.33,75904.15,0.0,-0.9995,0.0,0.08943]
[1779817095552,46.33,75901.45,0.0,-0.9995,0.0,0.08909]
[1779817095909,46.33,75901.45,0.0,-0.9995,0.0,0.08909]
[1779817095970,46.33,75901.45,0.0,-0.9995,0.0,0.08909]
[1779817096559,46.33,75899.78,0.0,-0.9995,0.0,0.08888]
[1779817099332,46.33,75898.9,0.0,-0.9995,0.0,0.08876]
[1779817099469,46.33,75898.9,0.0,-0.9995,0.0,0.08876]
[1779817101291,46.33,75900.5,0.0,-0.9995,0.0,0.08897]
[1779817101468,46.33,75900.5,0.0,-0.9995,0.0,0.08897]
[1779817101372,46.33,75904.45,0.0,-0.9995,0.0,0.08947]
[1779817101575,46.33,75904.45,0.0,-0.9995,0.0,0.08947]
[1779817101720,46.33,75904.45,0.0,-0.9995,0.0,0.08947]
[1779817101780,46.33,75906.52,0.0,-0.9995,0.0,0.08973]
[1779817102601,46.33,75918.39,0.0,-0.99949,0.0,0.09127]
[1779817104502,46.33,75916.65,0.0,-0.99949,0.0,0.09104]
[1779817106207,46.33,75918.52,0.0,-0.99949,0.0,0.09128]
[1779817106298,46.33,75920.69,0.0,-0.99949,0.0,0.09156]
[1779817111973,46.33,75922.65,0.0,-0.99948,0.0,0.09182]
[1779817112672,46.33,75918.44,0.0,-0.99949,0.0,0.09104]
[1779817115052,46.33,75918.35,0.0,-0.99949,0.0,0.09102]
[1779817115218,46.33,75918.35,0.0,-0.99949,0.0,0.09102]
[1779817115441,46.33,75919.23,0.0,-0.99949,0.0,0.09114]
[1779817115969,46.33,75919.23,0.0,-0.99949,0.0,0.09114]
[1779817118852,46.33,75921.79,0.0,-0.99949,0.0,0.09147]
[1779817118973,46.33,75921.79,0.0,-0.99949,0.0,0.09147]
[1779817119011,46.33,75920.35,0.0,-0.99949,0.0,0.09128]
[1779817121472,46.33,75921.11,0.0,-0.99949,0.0,0.09138]
[1779817121720,46.33,75919.88,0.0,-0.99949,0.0,0.09122]
[1779817124505,46.33,75917.48,0.0,-0.99949,0.0,0.09091]
[1779817124570,46.33,75916.52,0.0,-0.99949,0.0,0.09079]
[1779817124718,46.33,75916.52,0.0,-0.99949,0.0,0.09079]
[1779817125763,46.33,75909.09,0.0,-0.9995,0.0,0.08983]
[1779817126770,46.33,75905.92,0.0,-0.9995,0.0,0.08943]
[1779817128784,46.33,75909.24,0.0,-0.9995,0.0,0.08985]
[1779817129795,46.33,75906.99,0.0,-0.9995,0.0,0.08956]
[1779817134829,46.33,75905.57,0.0,-0.9995,0.0,0.08938]
[1779817135699,46.33,75905.57,0.0,-0.9995,0.0,0.08938]
[1779817135719,46.33,75905.57,0.0,-0.9995,0.0,0.08938]
[1779817140075,46.33,75905.82,0.0,-0.9995,0.0,0.08941]
[1779817140218,46.33,75905.82,0.0,-0.9995,0.0,0.08941]
[1779817140320,46.33,75906.83,0.0,-0.9995,0.0,0.08954]
[1779817144899,46.33,75901.62,0.0,-0.9995,0.0,0.08888]
[1779817147971,46.33,75901.25,0.0,-0.9995,0.0,0.08883]
[1779817148930,46.33,75887.93,0.0,-0.99951,0.0,0.08716]
[1779817149936,46.33,75886.01,0.0,-0.99951,0.0,0.08692]
[1779817150943,46.33,75878.72,0.0,-0.99952,0.0,0.08601]
[1779817151950,46.33,75876.95,0.0,-0.99952,0.0,0.0858]
[1779817153867,46.33,75877.93,0.0,-0.99952,0.0,0.08592]
[1779817153970,46.33,75877.93,0.0,-0.99952,0.0,0.08592]
[1779817154071,46.33,75877.89,0.0,-0.99952,0.0,0.08591]
[1779817157992,46.33,75881.34,0.0,-0.99952,0.0,0.08634]
[1779817158999,46.33,75889.88,0.0,-0.99951,0.0,0.0874]
[1779817160008,46.33,75894.57,0.0,-0.99951,0.0,0.08799]
[1779817161319,46.33,75894.57,0.0,-0.99951,0.0,0.08799]
[1779817161321,46.33,75893.84,0.0,-0.99951,0.0,0.0879]
[1779817162561,46.33,75893.84,0.0,-0.99951,0.0,0.0879]
[1779817162616,46.33,75883.9,0.0,-0.99952,0.0,0.08665]
[1779817162856,46.33,75883.9,0.0,-0.99952,0.0,0.08665]
[1779817163429,46.33,75879.7,0.0,-0.99952,0.0,0.08614]
[1779817164718,46.33,75879.34,0.0,-0.99952,0.0,0.08609]
[1779817168980,46.33,75879.47,0.0,-0.99952,0.0,0.08611]
[1779817169115,46.33,75879.47,0.0,-0.99952,0.0,0.08611]
[1779817169219,46.33,75879.47,0.0,-0.99952,0.0,0.08611]
[1779817169320,46.33,75879.47,0.0,-0.99952,0.0,0.08611]
[1779817170076,46.33,75868.28,0.0,-0.99953,0.0,0.08474]
[1779817171083,46.33,75861.31,0.0,-0.99953,0.0,0.08367]
[1779817172090,46.33,75862.6,0.0,-0.99953,0.0,0.08383]
[1779817174602,46.33,75861.69,0.0,-0.99953,0.0,0.08372]
[1779817174629,46.33,75861.26,0.0,-0.99953,0.0,0.08367]
[1779817174720,46.33,75861.26,0.0,-0.99953,0.0,0.08367]
[1779817176345,46.33,75860.14,0.0,-0.99953,0.0,0.08353]
[1779817176469,46.33,75860.14,0.0,-0.99953,0.0,0.08353]
[1779817176540,46.33,75857.45,0.0,-0.99954,0.0,0.08321]
[1779817178132,46.33,75849.64,0.0,-0.99954,0.0,0.08228]
[1779817180160,46.33,75851.61,0.0,-0.99954,0.0,0.08251]
[1779817181872,46.33,75850.8,0.0,-0.99954,0.0,0.08242]
[1779817183170,46.33,75846.27,0.0,-0.99954,0.0,0.08188]
[1779817184051,46.33,75846.27,0.0,-0.99954,0.0,0.08188]
[1779817184377,46.33,75846.27,0.0,-0.99954,0.0,0.08188]
[1779817184386,46.33,75846.69,0.0,-0.99954,0.0,0.08193]
[1779817184904,46.33,75846.69,0.0,-0.99954,0.0,0.08193]
[1779817184972,46.33,75846.69,0.0,-0.99954,0.0,0.08193]
[1779817188205,46.33,75851.93,0.0,-0.99954,0.0,0.08255]
[1779817190512,46.33,75852.68,0.0,-0.99954,0.0,0.08264]
[1779817190614,46.33,75854.51,0.0,-0.99954,0.0,0.08286]
[1779817190719,46.33,75854.51,0.0,-0.99954,0.0,0.08286]
[1779817190848,46.33,75854.51,0.0,-0.99954,0.0,0.08286]
[1779817190975,46.33,75854.51,0.0,-0.99954,0.0,0.08286]
[1779817191226,46.33,75862.48,0.0,-0.99953,0.0,0.08381]
[1779817193240,46.33,75864.34,0.0,-0.99953,0.0,0.08404]
[1779817194247,46.33,75866.73,0.0,-0.99953,0.0,0.08433]
[1779817195256,46.33,75869.21,0.0,-0.99953,0.0,0.08463]
[1779817195826,46.33,75869.21,0.0,-0.99953,0.0,0.08463]
[1779817195969,46.33,75869.21,0.0,-0.99953,0.0,0.08463]
[1779817196180,46.33,75869.21,0.0,-0.99953,0.0,0.08463]
[1779817196224,46.33,75869.21,0.0,-0.99953,0.0,0.08463]
[1779817196261,46.33,75869.82,0.0,-0.99953,0.0,0.0847]
[1779817197268,46.33,75860.49,0.0,-0.99953,0.0,0.08358]
[1779817198478,46.33,75860.49,0.0,-0.99953,0.0,0.08358]
[1779817198579,46.33,75866.7,0.0,-0.99953,0.0,0.08432]
[1779817201296,46.33,75859.27,0.0,-0.99953,0.0,0.08343]
[1779817201827,46.33,75859.27,0.0,-0.99953,0.0,0.08343]
[1779817202303,46.33,75855.53,0.0,-0.99954,0.0,0.08298]
[1779817203312,46.33,75862.91,0.0,-0.99953,0.0,0.08387]
[1779817206348,46.33,75866.11,0.0,-0.99953,0.0,0.08425]
[1779817207060,46.33,75866.11,0.0,-0.99953,0.0,0.08425]
[1779817207353,46.33,75873.65,0.0,-0.99952,0.0,0.08517]
[1779817209367,46.33,75874.8,0.0,-0.99952,0.0,0.08531]
[1779817210386,46.33,75874.8,0.0,-0.99952,0.0,0.08531]
[1779817215409,46.33,75872.74,0.0,-0.99953,0.0,0.08506]
[1779817217423,46.33,75868.76,0.0,-0.99953,0.0,0.08457]
[1779817218549,46.33,75868.76,0.0,-0.99953,0.0,0.08457]
[1779817218718,46.33,75868.32,0.0,-0.99953,0.0,0.08452]
[1779817219437,46.33,75870.84,0.0,-0.99953,0.0,0.08483]
[1779817223323,46.33,75870.85,0.0,-0.99953,0.0,0.08483]
[1779817223479,46.33,75870.85,0.0,-0.99953,0.0,0.08483]
[1779817223556,46.33,75870.75,0.0,-0.99953,0.0,0.08482]
[1779817224472,46.33,75862.51,0.0,-0.99953,0.0,0.08382]
[1779817225479,46.33,75861.82,0.0,-0.99953,0.0,0.08373]
[1779817226025,46.33,75861.82,0.0,-0.99953,0.0,0.08373]
[1779817226219,46.33,75861.82,0.0,-0.99953,0.0,0.08373]
[1779817229507,46.33,75854.81,0.0,-0.99954,0.0,0.0829]
[1779817230514,46.33,75853.38,0.0,-0.99954,0.0,0.08273]
[1779817231006,46.33,75853.38,0.0,-0.99954,0.0,0.08273]
[1779817231222,46.33,75853.38,0.0,-0.99954,0.0,0.08273]
[1779817231407,46.33,75853.38,0.0,-0.99954,0.0,0.08273]
[1779817231469,46.33,75853.38,0.0,-0.99954,0.0,0.08273]
[1779817231521,46.33,75853.59,0.0,-0.99954,0.0,0.08253]
[1779817236556,46.33,75855.12,0.0,-0.99954,0.0,0.08271]
[1779817240087,46.33,75854.88,0.0,-0.99954,0.0,0.08269]
[1779817240219,46.33,75854.88,0.0,-0.99954,0.0,0.08269]
[1779817240584,46.33,75855.7,0.0,-0.99954,0.0,0.08278]
[1779817242614,46.33,75850.96,0.0,-0.99954,0.0,0.08222]
[1779817243646,46.33,75850.96,0.0,-0.99954,0.0,0.08222]
[1779817243660,46.33,75814.99,0.0,-0.99957,0.0,0.07806]
[1779817244621,46.33,75816.07,0.0,-0.99957,0.0,0.07818]
[1779817247177,46.33,75817.7,0.0,-0.99956,0.0,0.07837]
[1779817252680,46.33,75816.38,0.0,-0.99957,0.0,0.07822]
[1779817254695,46.33,75808.73,0.0,-0.99957,0.0,0.07736]
[1779817255702,46.33,75795.36,0.0,-0.99958,0.0,0.07587]
[1779817257716,46.33,75794.6,0.0,-0.99958,0.0,0.07579]
[1779817260737,46.33,75791.59,0.0,-0.99958,0.0,0.07546]
[1779817261744,46.33,75788.42,0.0,-0.99958,0.0,0.07511]
[1779817262751,46.33,75784.7,0.0,-0.99959,0.0,0.07471]
[1779817264765,46.33,75782.21,0.0,-0.99959,0.0,0.07444]
[1779817267365,46.33,75780.41,0.0,-0.99959,0.0,0.07424]
[1779817267470,46.33,75780.41,0.0,-0.99959,0.0,0.07424]
[1779817267548,46.33,75780.15,0.0,-0.99959,0.0,0.07422]
[1779817268793,46.33,75778.2,0.0,-0.99959,0.0,0.07401]
[1779817269800,46.33,75769.59,0.0,-0.9996,0.0,0.07308]
[1779817270807,46.33,75771.58,0.0,-0.99959,0.0,0.0733]
[1779817273742,46.33,75772.96,0.0,-0.99959,0.0,0.07344]
[1779817273968,46.33,75773.4,0.0,-0.99959,0.0,0.07349]
[1779817274438,46.33,75773.4,0.0,-0.99959,0.0,0.07349]
[1779817274470,46.33,75773.4,0.0,-0.99959,0.0,0.07349]
[1779817274522,46.33,75774.38,0.0,-0.99959,0.0,0.07359]
[1779817275842,46.33,75772.23,0.0,-0.99959,0.0,0.07337]
[1779817276848,46.33,75779.64,0.0,-0.99959,0.0,0.07416]
[1779817277805,46.33,75779.64,0.0,-0.99959,0.0,0.07416]
[1779817277972,46.33,75779.64,0.0,-0.99959,0.0,0.07416]
[1779817278133,46.33,75779.64,0.0,-0.99959,0.0,0.07416]
[1779817278220,46.33,75779.64,0.0,-0.99959,0.0,0.07416]
[1779817278308,46.33,75778.09,0.0,-0.99959,0.0,0.07399]
[1779817281116,46.33,75776.8,0.0,-0.99959,0.0,0.07385]
[1779817281222,46.33,75776.8,0.0,-0.99959,0.0,0.07385]
[1779817281273,46.33,75777.35,0.0,-0.99959,0.0,0.07391]
[1779817282461,46.33,75777.35,0.0,-0.99959,0.0,0.07391]
[1779817282468,46.33,75777.35,0.0,-0.99959,0.0,0.07391]
[1779817283903,46.33,75780.77,0.0,-0.99959,0.0,0.07428]
[1779817285905,46.33,75779.46,0.0,-0.99959,0.0,0.07414]
[1779817285936,46.33,75773.65,0.0,-0.99959,0.0,0.07352]
[1779817286941,46.33,75776.06,0.0,-0.99959,0.0,0.07378]
[1779817287948,46.33,75779.24,0.0,-0.99959,0.0,0.07412]
[1779817289168,46.33,75779.24,0.0,-0.99959,0.0,0.07412]
[1779817291976,46.33,75780.79,0.0,-0.99959,0.0,0.07409]
[1779817293991,46.33,75783.68,0.0,-0.99959,0.0,0.0744]
[1779817295672,46.33,75783.68,0.0,-0.99959,0.0,0.0744]
[1779817295719,46.33,75783.68,0.0,-0.99959,0.0,0.0744]
[1779817295716,46.33,75790.2,0.0,-0.99958,0.0,0.07511]
[1779817298032,46.33,75807.99,0.0,-0.99957,0.0,0.07707]
[1779817299214,46.33,75807.99,0.0,-0.99957,0.0,0.07707]
[1779817299217,46.33,75842.23,0.0,-0.99955,0.0,0.08098]
[1779817300046,46.33,75839.93,0.0,-0.99955,0.0,0.08071]
[1779817301807,46.33,75839.93,0.0,-0.99955,0.0,0.08071]
[1779817301060,46.33,75837.19,0.0,-0.99955,0.0,0.08039]
[1779817302064,46.33,75842.23,0.0,-0.99955,0.0,0.08098]
[1779817304078,46.33,75845.1,0.0,-0.99955,0.0,0.08132]
[1779817305085,46.33,75849.82,0.0,-0.99954,0.0,0.08187]
[1779817308106,46.33,75834.48,0.0,-0.99955,0.0,0.08008]
[1779817309112,46.33,75826.15,0.0,-0.99956,0.0,0.07912]
[1779817310120,46.33,75824.3,0.0,-0.99956,0.0,0.07891]
[1779817313141,46.33,75819.74,0.0,-0.99956,0.0,0.07839]
[1779817314148,46.33,75816.99,0.0,-0.99957,0.0,0.07808]
[1779817316162,46.33,75813.62,0.0,-0.99957,0.0,0.0777]
[1779817318595,46.33,75815.3,0.0,-0.99957,0.0,0.07789]
[1779817318720,46.33,75815.3,0.0,-0.99957,0.0,0.07789]
[1779817318805,46.33,75821.5,0.0,-0.99956,0.0,0.07859]
[1779817319629,46.33,75821.5,0.0,-0.99956,0.0,0.07859]
[1779817319721,46.33,75821.5,0.0,-0.99956,0.0,0.07859]
[1779817319785,46.33,75819.39,0.0,-0.99956,0.0,0.07835]
[1779817321657,46.33,75819.4,0.0,-0.99956,0.0,0.07835]
[1779817322356,46.33,75853.75,0.0,-0.99954,0.0,0.08234]
[1779817323218,46.33,75875.29,0.0,-0.99953,0.0,0.08492]
[1779817324223,46.33,75870.32,0.0,-0.99953,0.0,0.08432]
[1779817325645,46.33,75870.32,0.0,-0.99953,0.0,0.08432]
[1779817329258,46.33,75863.44,0.0,-0.99953,0.0,0.08349]
[1779817330269,46.33,75852.64,0.0,-0.99954,0.0,0.0822]
[1779817331276,46.33,75855.02,0.0,-0.99954,0.0,0.08249]
[1779817332283,46.33,75858.93,0.0,-0.99954,0.0,0.08295]
[1779817333290,46.33,75855.01,0.0,-0.99954,0.0,0.08248]
[1779817334297,46.33,75859.69,0.0,-0.99954,0.0,0.08304]
[1779817336977,46.33,75859.3,0.0,-0.99954,0.0,0.083]
[1779817337221,46.33,75859.3,0.0,-0.99954,0.0,0.083]
[1779817337318,46.33,75858.57,0.0,-0.99954,0.0,0.08291]
[1779817338082,46.33,75858.57,0.0,-0.99954,0.0,0.08291]
[1779817338222,46.33,75858.57,0.0,-0.99954,0.0,0.08291]
[1779817343360,46.33,75859.16,0.0,-0.99954,0.0,0.08298]
[1779817348395,46.33,75858.8,0.0,-0.99954,0.0,0.08294]
[1779817350409,46.33,75852.2,0.0,-0.99954,0.0,0.08215]
[1779817351416,46.33,75853.69,0.0,-0.99954,0.0,0.08211]
[1779817353805,46.33,75853.23,0.0,-0.99954,0.0,0.08206]
[1779817353810,46.33,75852.94,0.0,-0.99954,0.0,0.08202]
[1779817353970,46.33,75852.94,0.0,-0.99954,0.0,0.08202]
[1779817354721,46.33,75852.94,0.0,-0.99954,0.0,0.08202]
[1779817354798,46.33,75852.83,0.0,-0.99954,0.0,0.08201]
[1779817354970,46.33,75852.83,0.0,-0.99954,0.0,0.08201]
[1779817355444,46.33,75855.35,0.0,-0.99954,0.0,0.08231]
[1779817356451,46.33,75858.18,0.0,-0.99954,0.0,0.08264]
[1779817361677,46.33,75858.5,0.0,-0.99954,0.0,0.08268]
[1779817361691,46.33,75853.86,0.0,-0.99954,0.0,0.08213]
[1779817361973,46.33,75853.86,0.0,-0.99954,0.0,0.08213]
[1779817362219,46.33,75853.86,0.0,-0.99954,0.0,0.08213]
[1779817362862,46.33,75853.86,0.0,-0.99954,0.0,0.08213]
[1779817362493,46.33,75854.17,0.0,-0.99954,0.0,0.08217]
[1779817362969,46.33,75854.17,0.0,-0.99954,0.0,0.08217]
[1779817364507,46.33,75857.29,0.0,-0.99954,0.0,0.08254]
[1779817368176,46.33,75856.89,0.0,-0.99954,0.0,0.08249]
[1779817368219,46.33,75856.89,0.0,-0.99954,0.0,0.08249]
[1779817370370,46.33,75857.2,0.0,-0.99954,0.0,0.08253]
[1779817370469,46.33,75857.2,0.0,-0.99954,0.0,0.08253]
[1779817370549,46.33,75858.0,0.0,-0.99954,0.0,0.08262]
[1779817375584,46.33,75857.68,0.0,-0.99954,0.0,0.08258]
[1779817377598,46.33,75864.73,0.0,-0.99953,0.0,0.08343]
[1779817378605,46.33,75866.68,0.0,-0.99953,0.0,0.08366]
[1779817379722,46.33,75866.68,0.0,-0.99953,0.0,0.08366]
[1779817379969,46.33,75866.89,0.0,-0.99953,0.0,0.08369]
[1779817381649,46.33,75862.46,0.0,-0.99954,0.0,0.08315]
[1779817382905,46.33,75862.46,0.0,-0.99954,0.0,0.08315]
[1779817382636,46.33,75857.07,0.0,-0.99954,0.0,0.08251]
[1779817382969,46.33,75857.07,0.0,-0.99954,0.0,0.08251]
[1779817383709,46.33,75857.07,0.0,-0.99954,0.0,0.08251]
[1779817383721,46.33,75857.07,0.0,-0.99954,0.0,0.08251]
[1779817383810,46.33,75856.82,0.0,-0.99954,0.0,0.08248]
[1779817385657,46.33,75846.24,0.0,-0.99955,0.0,0.08124]
[1779817386664,46.33,75844.29,0.0,-0.99955,0.0,0.08101]
[1779817387077,46.33,75844.29,0.0,-0.99955,0.0,0.08101]
[1779817387218,46.33,75844.29,0.0,-0.99955,0.0,0.08101]
[1779817387670,46.33,75844.04,0.0,-0.99955,0.0,0.08098]
[1779817388497,46.33,75844.04,0.0,-0.99955,0.0,0.08098]
[1779817388679,46.33,75879.59,0.0,-0.99952,0.0,0.08523]
[1779817389685,46.33,75872.01,0.0,-0.99953,0.0,0.0843]
[1779817390692,46.33,75866.29,0.0,-0.99953,0.0,0.08361]
[1779817391699,46.33,75863.57,0.0,-0.99954,0.0,0.08329]
[1779817392051,46.33,75863.57,0.0,-0.99954,0.0,0.08329]
[1779817392706,46.33,75862.39,0.0,-0.99954,0.0,0.08315]
[1779817397777,46.33,75862.22,0.0,-0.99954,0.0,0.08313]
[1779817397937,46.33,75877.9,0.0,-0.99952,0.0,0.08502]
[1779817398900,46.33,75897.04,0.0,-0.99951,0.0,0.08738]
[1779817399907,46.33,75892.02,0.0,-0.99951,0.0,0.08676]
[1779817401551,46.33,75891.36,0.0,-0.99952,0.0,0.08668]
[1779817401921,46.33,75895.06,0.0,-0.99951,0.0,0.08714]
[1779817402928,46.33,75897.65,0.0,-0.99951,0.0,0.08746]
[1779817407963,46.33,75916.77,0.0,-0.9995,0.0,0.08988]
[1779817408970,46.33,75923.34,0.0,-0.99949,0.0,0.09073]
[1779817411156,46.33,75925.08,0.0,-0.99949,0.0,0.09096]
[1779817415593,46.33,75923.16,0.0,-0.99949,0.0,0.09047]
[1779817415718,46.33,75923.16,0.0,-0.99949,0.0,0.09047]
[1779817415808,46.33,75921.51,0.0,-0.99949,0.0,0.09026]
[1779817416280,46.33,75921.51,0.0,-0.99949,0.0,0.09026]
[1779817416472,46.33,75921.51,0.0,-0.99949,0.0,0.09026]
[1779817421056,46.33,75913.94,0.0,-0.9995,0.0,0.08929]
[1779817422063,46.33,75905.92,0.0,-0.99951,0.0,0.08827]
[1779817423070,46.33,75904.88,0.0,-0.99951,0.0,0.08814]
[1779817424572,46.33,75904.88,0.0,-0.99951,0.0,0.08814]
[1779817424718,46.33,75904.88,0.0,-0.99951,0.0,0.08814]
[1779817424727,46.33,75906.15,0.0,-0.99951,0.0,0.0883]
[1779817425084,46.33,75909.86,0.0,-0.9995,0.0,0.08877]
[1779817426077,46.33,75909.86,0.0,-0.9995,0.0,0.08877]
[1779817426222,46.33,75909.86,0.0,-0.9995,0.0,0.08877]
[1779817428109,46.33,75907.86,0.0,-0.9995,0.0,0.08852]
[1779817433144,46.33,75907.04,0.0,-0.9995,0.0,0.08841]
[1779817435158,46.33,75909.53,0.0,-0.9995,0.0,0.08873]
[1779817437119,46.33,75909.26,0.0,-0.9995,0.0,0.08869]
[1779817437259,46.33,75909.26,0.0,-0.9995,0.0,0.08869]
[1779817437857,46.33,75909.26,0.0,-0.9995,0.0,0.08869]
[1779817437971,46.33,75909.26,0.0,-0.9995,0.0,0.08869]
[1779817437905,46.33,75909.64,0.0,-0.9995,0.0,0.08874]
[1779817439186,46.33,75894.65,0.0,-0.99951,0.0,0.08686]
[1779817440263,46.33,75894.65,0.0,-0.99951,0.0,0.08686]
[1779817440468,46.33,75894.65,0.0,-0.99951,0.0,0.08686]
[1779817440499,46.33,75893.56,0.0,-0.99951,0.0,0.08672]
[1779817442913,46.33,75893.36,0.0,-0.99951,0.0,0.0867]
[1779817442207,46.33,75890.05,0.0,-0.99952,0.0,0.08629]
[1779817443216,46.33,75914.23,0.0,-0.9995,0.0,0.08933]
[1779817444221,46.33,75915.91,0.0,-0.9995,0.0,0.08954]
[1779817446817,46.33,75916.52,0.0,-0.9995,0.0,0.08962]
[1779817446908,46.33,75917.28,0.0,-0.9995,0.0,0.08972]
[1779817447242,46.33,75911.71,0.0,-0.9995,0.0,0.08901]
[1779817452277,46.33,75912.26,0.0,-0.9995,0.0,0.08908]
[1779817457312,46.33,75912.2,0.0,-0.9995,0.0,0.08907]
[1779817461227,46.33,75913.18,0.0,-0.9995,0.0,0.08919]
[1779817461470,46.33,75913.18,0.0,-0.9995,0.0,0.08919]
[1779817461571,46.33,75913.7,0.0,-0.9995,0.0,0.08926]
[1779817462266,46.33,75913.7,0.0,-0.9995,0.0,0.08926]
[1779817462472,46.33,75913.7,0.0,-0.9995,0.0,0.08926]
[1779817468807,46.33,75914.22,0.0,-0.9995,0.0,0.08933]
[1779817468971,46.33,75914.22,0.0,-0.9995,0.0,0.08933]
[1779817469034,46.33,75913.86,0.0,-0.9995,0.0,0.08928]
[1779817469070,46.33,75913.86,0.0,-0.9995,0.0,0.08928]
[1779817469220,46.33,75913.86,0.0,-0.9995,0.0,0.08928]
[1779817473424,46.33,75916.07,0.0,-0.9995,0.0,0.08933]
[1779817476079,46.33,75916.6,0.0,-0.9995,0.0,0.0894]
[1779817476218,46.33,75916.6,0.0,-0.9995,0.0,0.0894]
[1779817476982,46.33,75916.6,0.0,-0.9995,0.0,0.0894]
[1779817477026,46.33,75916.01,0.0,-0.9995,0.0,0.08932]
[1779817477219,46.33,75916.01,0.0,-0.9995,0.0,0.08932]
[1779817481052,46.33,75918.33,0.0,-0.9995,0.0,0.08962]
[1779817482927,46.33,75918.69,0.0,-0.9995,0.0,0.08966]
[1779817482971,46.33,75918.69,0.0,-0.9995,0.0,0.08966]
[1779817482948,46.33,75923.96,0.0,-0.99949,0.0,0.09034]
[1779817483503,46.33,75926.53,0.0,-0.99949,0.0,0.09067]
[1779817484246,46.33,75926.53,0.0,-0.99949,0.0,0.09067]
[1779817484471,46.33,75926.53,0.0,-0.99949,0.0,0.09067]
[1779817485517,46.33,75932.12,0.0,-0.99949,0.0,0.0914]
[1779817486895,46.33,75932.12,0.0,-0.99949,0.0,0.0914]
[1779817486969,46.33,75932.12,0.0,-0.99949,0.0,0.0914]
[1779817486997,46.33,75932.53,0.0,-0.99949,0.0,0.09145]
[1779817487532,46.33,75926.27,0.0,-0.99949,0.0,0.09064]
[1779817488140,46.33,75926.27,0.0,-0.99949,0.0,0.09064]
[1779817488219,46.33,75926.27,0.0,-0.99949,0.0,0.09064]
[1779817490553,46.33,75924.25,0.0,-0.99949,0.0,0.09038]
[1779817492567,46.33,75926.3,0.0,-0.99949,0.0,0.09064]
[1779817493226,46.33,75926.3,0.0,-0.99949,0.0,0.09064]
[1779817493469,46.33,75926.3,0.0,-0.99949,0.0,0.09064]
[1779817493552,46.33,75926.3,0.0,-0.99949,0.0,0.09064]
[1779817493719,46.33,75926.3,0.0,-0.99949,0.0,0.09064]
[1779817493820,46.33,75925.79,0.0,-0.99949,0.0,0.09058]
[1779817496595,46.33,75927.43,0.0,-0.99949,0.0,0.09079]
[1779817500634,46.33,75928.92,0.0,-0.99949,0.0,0.09098]
[1779817501640,46.33,75923.4,0.0,-0.99949,0.0,0.09027]
[1779817502647,46.33,75900.55,0.0,-0.99951,0.0,0.08737]
[1779817504661,46.33,75909.72,0.0,-0.9995,0.0,0.08852]
[1779817505668,46.33,75903.85,0.0,-0.99951,0.0,0.08778]
[1779817506283,46.33,75903.85,0.0,-0.99951,0.0,0.08778]
[1779817507062,46.33,75903.85,0.0,-0.99951,0.0,0.08778]
[1779817506675,46.33,75905.56,0.0,-0.99951,0.0,0.088]
[1779817507220,46.33,75905.56,0.0,-0.99951,0.0,0.088]
[1779817508689,46.33,75907.22,0.0,-0.99951,0.0,0.08821]
[1779817511710,46.33,75918.89,0.0,-0.9995,0.0,0.08969]
[1779817512560,46.33,75918.89,0.0,-0.9995,0.0,0.08969]
[1779817512719,46.33,75918.89,0.0,-0.9995,0.0,0.08969]
[1779817512818,46.33,75918.74,0.0,-0.9995,0.0,0.08967]
[1779817513747,46.33,75918.74,0.0,-0.9995,0.0,0.08967]
[1779817513971,46.33,75918.74,0.0,-0.9995,0.0,0.08967]
[1779817517641,46.33,75919.72,0.0,-0.9995,0.0,0.0898]
[1779817517718,46.33,75919.72,0.0,-0.9995,0.0,0.0898]
[1779817517752,46.33,75918.13,0.0,-0.9995,0.0,0.08959]
[1779817518558,46.33,75918.13,0.0,-0.9995,0.0,0.08959]
[1779817518719,46.33,75918.13,0.0,-0.9995,0.0,0.08959]
[1779817524901,46.33,75919.91,0.0,-0.9995,0.0,0.08982]
[1779817525820,46.33,75929.6,0.0,-0.99949,0.0,0.09107]
[1779817526924,46.33,75929.6,0.0,-0.99949,0.0,0.09107]
[1779817527042,46.33,75929.11,0.0,-0.99949,0.0,0.09101]
[1779817528661,46.33,75928.73,0.0,-0.99949,0.0,0.09096]
[1779817528736,46.33,75928.73,0.0,-0.99949,0.0,0.09096]
[1779817529068,46.33,75928.73,0.0,-0.99949,0.0,0.09096]
[1779817529107,46.33,75925.8,0.0,-0.99949,0.0,0.09058]
[1779817531258,46.33,75925.44,0.0,-0.99949,0.0,0.09053]
[1779817531468,46.33,75925.44,0.0,-0.99949,0.0,0.09053]
[1779817531863,46.33,75911.31,0.0,-0.9995,0.0,0.08849]
[1779817532794,46.33,75911.31,0.0,-0.9995,0.0,0.08849]
[1779817532972,46.33,75911.31,0.0,-0.9995,0.0,0.08849]
[1779817533072,46.33,75910.58,0.0,-0.9995,0.0,0.0884]
[1779817533877,46.33,75913.47,0.0,-0.9995,0.0,0.08877]
[1779817538975,46.33,75913.33,0.0,-0.9995,0.0,0.08875]
[1779817539223,46.33,75913.32,0.0,-0.9995,0.0,0.08875]
[1779817542940,46.33,75912.14,0.0,-0.9995,0.0,0.0886]
[1779817543947,46.33,75909.34,0.0,-0.99951,0.0,0.08824]
[1779817544356,46.33,75909.34,0.0,-0.99951,0.0,0.08824]
[1779817544470,46.33,75909.34,0.0,-0.99951,0.0,0.08824]
[1779817546721,46.33,75908.61,0.0,-0.99951,0.0,0.08815]
[1779817546968,46.33,75909.33,0.0,-0.99951,0.0,0.08824]
[1779817551371,46.33,75909.67,0.0,-0.99951,0.0,0.08829]
[1779817551469,46.33,75909.67,0.0,-0.99951,0.0,0.08829]
[1779817557041,46.33,75909.93,0.0,-0.9995,0.0,0.08832]
[1779817559812,46.33,75909.18,0.0,-0.99951,0.0,0.08822]
[1779817559973,46.33,75909.18,0.0,-0.99951,0.0,0.08822]
[1779817561171,46.33,75910.39,0.0,-0.9995,0.0,0.08838]
[1779817561220,46.33,75910.39,0.0,-0.9995,0.0,0.08838]
[1779817562080,46.33,75910.86,0.0,-0.9995,0.0,0.08844]
[1779817563087,46.33,75905.23,0.0,-0.99951,0.0,0.08773]
[1779817564094,46.33,75902.82,0.0,-0.99951,0.0,0.08742]
[1779817564157,46.33,75902.82,0.0,-0.99951,0.0,0.08742]
[1779817564220,46.33,75902.82,0.0,-0.99951,0.0,0.08742]
[1779817564758,46.33,75902.82,0.0,-0.99951,0.0,0.08742]
[1779817564968,46.33,75902.82,0.0,-0.99951,0.0,0.08742]
[1779817565101,46.33,75902.73,0.0,-0.99951,0.0,0.08741]
[1779817569130,46.33,75929.55,0.0,-0.99949,0.0,0.09083]
[1779817570137,46.33,75929.99,0.0,-0.99949,0.0,0.09089]
[1779817571881,46.33,75931.55,0.0,-0.99949,0.0,0.09109]
[1779817572476,46.33,75931.27,0.0,-0.99949,0.0,0.09105]
[1779817574138,46.33,75931.27,0.0,-0.99949,0.0,0.09105]
[1779817573160,46.33,75928.79,0.0,-0.99949,0.0,0.09073]
[1779817574220,46.33,75928.79,0.0,-0.99949,0.0,0.09073]
[1779817574699,46.33,75927.93,0.0,-0.99949,0.0,0.09062]
[1779817575173,46.33,75930.36,0.0,-0.99949,0.0,0.09093]
[1779817576209,46.33,75930.36,0.0,-0.99949,0.0,0.09093]
[1779817576224,46.33,75930.36,0.0,-0.99949,0.0,0.09093]
[1779817578732,46.33,75930.1,0.0,-0.99949,0.0,0.0909]
[1779817578968,46.33,75930.1,0.0,-0.99949,0.0,0.0909]
[1779817579070,46.33,75931.36,0.0,-0.99949,0.0,0.09106]
[1779817582222,46.33,75939.97,0.0,-0.99948,0.0,0.09219]
[1779817583229,46.33,75940.6,0.0,-0.99948,0.0,0.09227]
[1779817584236,46.33,75937.19,0.0,-0.99948,0.0,0.09182]
[1779817585711,46.33,75937.19,0.0,-0.99948,0.0,0.09182]
[1779817585721,46.33,75937.19,0.0,-0.99948,0.0,0.09182]
[1779817588264,46.33,75941.29,0.0,-0.99948,0.0,0.09236]
[1779817589271,46.33,75948.7,0.0,-0.99947,0.0,0.09334]
[1779817590278,46.33,75948.76,0.0,-0.99947,0.0,0.09335]
[1779817591661,46.33,75948.76,0.0,-0.99947,0.0,0.09335]
[1779817591719,46.33,75948.76,0.0,-0.99947,0.0,0.09335]
[1779817591783,46.33,75951.41,0.0,-0.99947,0.0,0.09346]
[1779817596635,46.33,75951.43,0.0,-0.99947,0.0,0.09346]
[1779817596718,46.33,75951.43,0.0,-0.99947,0.0,0.09346]
[1779817597383,46.33,75950.2,0.0,-0.99947,0.0,0.0933]
[1779817597468,46.33,75950.2,0.0,-0.99947,0.0,0.0933]
[1779817597569,46.33,75949.88,0.0,-0.99948,0.0,0.09326]
[1779817598334,46.33,75945.61,0.0,-0.99948,0.0,0.09269]
[1779817600755,46.33,75940.83,0.0,-0.99948,0.0,0.09206]
[1779817601200,46.33,75940.83,0.0,-0.99948,0.0,0.09206]
[1779817601218,46.33,75940.83,0.0,-0.99948,0.0,0.09206]
[1779817602096,46.33,75940.83,0.0,-0.99948,0.0,0.09206]
[1779817602178,46.33,75938.34,0.0,-0.99948,0.0,0.09174]
[1779817602218,46.33,75938.34,0.0,-0.99948,0.0,0.09174]
[1779817605964,46.33,75935.31,0.0,-0.99949,0.0,0.09134]
[1779817605969,46.33,75935.31,0.0,-0.99949,0.0,0.09134]
[1779817611576,46.33,75933.86,0.0,-0.99949,0.0,0.09115]
[1779817611719,46.33,75933.86,0.0,-0.99949,0.0,0.09115]
[1779817613778,46.33,75934.89,0.0,-0.99949,0.0,0.09129]
[1779817613970,46.33,75934.89,0.0,-0.99949,0.0,0.09129]
[1779817614071,46.33,75935.49,0.0,-0.99949,0.0,0.09137]
[1779817618497,46.33,75934.37,0.0,-0.99949,0.0,0.09122]
[1779817618719,46.33,75934.37,0.0,-0.99949,0.0,0.09122]
[1779817622745,46.33,75934.2,0.0,-0.99949,0.0,0.0912]
[1779817622968,46.33,75934.2,0.0,-0.99949,0.0,0.0912]
[1779817623015,46.33,75924.79,0.0,-0.99949,0.0,0.08998]
[1779817624516,46.33,75922.15,0.0,-0.9995,0.0,0.08964]
[1779817625550,46.33,75922.15,0.0,-0.9995,0.0,0.08964]
[1779817625718,46.33,75922.15,0.0,-0.9995,0.0,0.08964]
[1779817625773,46.33,75921.97,0.0,-0.9995,0.0,0.08962]
[1779817628015,46.33,75921.82,0.0,-0.9995,0.0,0.0896]
[1779817628118,46.33,75918.16,0.0,-0.9995,0.0,0.08913]
[1779817628221,46.33,75918.16,0.0,-0.9995,0.0,0.08913]
[1779817632854,46.33,75916.2,0.0,-0.9995,0.0,0.08888]
[1779817632971,46.33,75916.2,0.0,-0.9995,0.0,0.08888]
[1779817633072,46.33,75914.36,0.0,-0.9995,0.0,0.08865]
[1779817634586,46.33,75903.99,0.0,-0.99951,0.0,0.08734]
[1779817635593,46.33,75903.84,0.0,-0.99951,0.0,0.08732]
[1779817639622,46.33,75899.35,0.0,-0.99951,0.0,0.08676]
[1779817641575,46.33,75899.12,0.0,-0.99951,0.0,0.08674]
[1779817641635,46.33,75892.9,0.0,-0.99952,0.0,0.08597]
[1779817646670,46.33,75889.66,0.0,-0.99952,0.0,0.08557]
[1779817648805,46.33,75891.4,0.0,-0.99952,0.0,0.08578]
[1779817648970,46.33,75891.4,0.0,-0.99952,0.0,0.08578]
[1779817649009,46.33,75890.51,0.0,-0.99952,0.0,0.08567]
[1779817652712,46.33,75922.22,0.0,-0.9995,0.0,0.08942]
[1779817654726,46.33,75920.9,0.0,-0.9995,0.0,0.08925]
[1779817656740,46.33,75916.19,0.0,-0.9995,0.0,0.08865]
[1779817657747,46.33,75904.8,0.0,-0.99951,0.0,0.08722]
[1779817659717,46.33,75904.37,0.0,-0.99951,0.0,0.08716]
[1779817659970,46.33,75904.37,0.0,-0.99951,0.0,0.08716]
[1779817660041,46.33,75906.41,0.0,-0.99951,0.0,0.08742]
[1779817661973,46.33,75905.95,0.0,-0.99951,0.0,0.08736]
[1779817662782,46.33,75909.42,0.0,-0.99951,0.0,0.0878]
[1779817666070,46.33,75908.53,0.0,-0.99951,0.0,0.08768]
[1779817666220,46.33,75908.53,0.0,-0.99951,0.0,0.08768]
[1779817666229,46.33,75908.62,0.0,-0.99951,0.0,0.0877]
[1779817671845,46.33,75908.31,0.0,-0.99951,0.0,0.08766]
[1779817673972,46.33,75908.59,0.0,-0.99951,0.0,0.08769]
[1779817675625,46.33,75906.93,0.0,-0.99951,0.0,0.08748]
[1779817675719,46.33,75906.93,0.0,-0.99951,0.0,0.08748]
[1779817675875,46.33,75908.91,0.0,-0.99951,0.0,0.08773]
[1779817680293,46.33,75907.8,0.0,-0.99951,0.0,0.08759]
[1779817680471,46.33,75907.8,0.0,-0.99951,0.0,0.08759]
[1779817682924,46.33,75904.41,0.0,-0.99951,0.0,0.08717]
[1779817683931,46.33,75914.06,0.0,-0.9995,0.0,0.08838]
[1779817684939,46.33,75918.2,0.0,-0.9995,0.0,0.08891]
[1779817686036,46.33,75918.2,0.0,-0.9995,0.0,0.08891]
[1779817686205,46.33,75918.2,0.0,-0.9995,0.0,0.08891]
[1779817686138,46.33,75917.78,0.0,-0.9995,0.0,0.08885]
[1779817687745,46.33,75918.47,0.0,-0.9995,0.0,0.08894]
[1779817692088,46.33,75920.63,0.0,-0.9995,0.0,0.08922]
[1779817698030,46.33,75922.06,0.0,-0.9995,0.0,0.0894]
[1779817704072,46.33,75922.31,0.0,-0.9995,0.0,0.08943]
[1779817704384,46.33,75922.31,0.0,-0.9995,0.0,0.08943]
[1779817704471,46.33,75922.31,0.0,-0.9995,0.0,0.08943]
[1779817704539,46.33,75922.31,0.0,-0.9995,0.0,0.08943]
[1779817704719,46.33,75922.31,0.0,-0.9995,0.0,0.08943]
[1779817705079,46.33,75922.28,0.0,-0.9995,0.0,0.08943]
[1779817710114,46.33,75923.1,0.0,-0.9995,0.0,0.08953]
[1779817711121,46.33,75936.15,0.0,-0.99949,0.0,0.09098]
[1779817712129,46.33,75942.51,0.0,-0.99948,0.0,0.09181]
[1779817715151,46.33,75942.87,0.0,-0.99948,0.0,0.09185]
[1779817716116,46.33,75942.87,0.0,-0.99948,0.0,0.09185]
[1779817716221,46.33,75942.87,0.0,-0.99948,0.0,0.09185]
[1779817716270,46.33,75942.87,0.0,-0.99948,0.0,0.09185]
[1779817716271,46.33,75942.93,0.0,-0.99948,0.0,0.09186]
[1779817716471,46.33,75942.93,0.0,-0.99948,0.0,0.09186]
[1779817717165,46.33,75946.91,0.0,-0.99948,0.0,0.09239]
[1779817721618,46.33,75947.6,0.0,-0.99948,0.0,0.09248]
[1779817721678,46.33,75947.6,0.0,-0.99948,0.0,0.09248]
[1779817721719,46.33,75947.6,0.0,-0.99948,0.0,0.09248]
[1779817722199,46.33,75947.23,0.0,-0.99948,0.0,0.09243]
[1779817724214,46.33,75955.46,0.0,-0.99947,0.0,0.09352]
[1779817725221,46.33,75955.22,0.0,-0.99947,0.0,0.09348]
[1779817728032,46.33,75955.42,0.0,-0.99947,0.0,0.09351]
[1779817728247,46.33,75955.42,0.0,-0.99947,0.0,0.09351]
[1779817728241,46.33,75955.24,0.0,-0.99947,0.0,0.09349]
[1779817728343,46.33,75955.24,0.0,-0.99947,0.0,0.09349]
[1779817728501,46.33,75955.24,0.0,-0.99947,0.0,0.09349]
[1779817732776,46.33,75954.83,0.0,-0.99947,0.0,0.09343]
[1779817733277,46.33,75950.07,0.0,-0.99948,0.0,0.0928]
[1779817733841,46.33,75950.07,0.0,-0.99948,0.0,0.0928]
[1779817733969,46.33,75950.07,0.0,-0.99948,0.0,0.0928]
[1779817734002,46.33,75950.07,0.0,-0.99948,0.0,0.0928]
[1779817734219,46.33,75950.07,0.0,-0.99948,0.0,0.0928]
[1779817734284,46.33,75950.41,0.0,-0.99948,0.0,0.09285]
[1779817739319,46.33,75953.24,0.0,-0.99948,0.0,0.09322]
[1779817740378,46.33,75953.24,0.0,-0.99948,0.0,0.09322]
[1779817740471,46.33,75953.24,0.0,-0.99948,0.0,0.09322]
[1779817740499,46.33,75953.24,0.0,-0.99948,0.0,0.09322]
[1779817740719,46.33,75953.24,0.0,-0.99948,0.0,0.09322]
[1779817740753,46.33,75953.36,0.0,-0.99947,0.0,0.09324]
[1779817743274,46.33,75954.13,0.0,-0.99947,0.0,0.09334]
[1779817743321,46.33,75960.08,0.0,-0.99947,0.0,0.09413]
[1779817743469,46.33,75960.08,0.0,-0.99947,0.0,0.09413]
[1779817744699,46.33,75959.97,0.0,-0.99947,0.0,0.09412]
[1779817744720,46.33,75959.97,0.0,-0.99947,0.0,0.09412]
[1779817745361,46.33,75956.92,0.0,-0.99947,0.0,0.09371]
[1779817748382,46.33,75960.3,0.0,-0.99947,0.0,0.09416]
[1779817749892,46.33,75960.3,0.0,-0.99947,0.0,0.09416]
[1779817749970,46.33,75960.3,0.0,-0.99947,0.0,0.09416]
[1779817750096,46.33,75960.3,0.0,-0.99947,0.0,0.09416]
[1779817750222,46.33,75960.3,0.0,-0.99947,0.0,0.09416]
[1779817750322,46.33,75961.46,0.0,-0.99947,0.0,0.09432]
[1779817754527,46.33,75967.06,0.0,-0.99946,0.0,0.09507]
[1779817755694,46.33,75967.06,0.0,-0.99946,0.0,0.09507]
[1779817755753,46.33,75973.81,0.0,-0.99946,0.0,0.09599]
[1779817756440,46.33,75974.9,0.0,-0.99946,0.0,0.09614]
[1779817758357,46.33,75975.02,0.0,-0.99946,0.0,0.09615]
[1779817758976,46.33,75975.02,0.0,-0.99946,0.0,0.09615]
[1779817762482,46.33,75979.04,0.0,-0.99945,0.0,0.0967]
[1779817763446,46.33,75979.04,0.0,-0.99945,0.0,0.0967]
[1779817763493,46.33,75998.78,0.0,-0.99944,0.0,0.09944]
[1779817764500,46.33,76000.05,0.0,-0.99944,0.0,0.09962]
[1779817765507,46.33,76002.94,0.0,-0.99943,0.0,0.10003]
[1779817766750,46.33,76002.94,0.0,-0.99943,0.0,0.10003]
[1779817767521,46.33,76007.79,0.0,-0.99943,0.0,0.10072]
[1779817771374,46.33,76008.42,0.0,-0.99943,0.0,0.10081]
[1779817770560,46.33,76012.06,0.0,-0.99943,0.0,0.10133]
[1779817771576,46.33,76035.97,0.0,-0.99941,0.0,0.10454]
[1779817772570,46.33,76045.74,0.0,-0.9994,0.0,0.10598]
[1779817773577,46.33,76044.7,0.0,-0.9994,0.0,0.10583]
[1779817774626,46.33,76044.7,0.0,-0.9994,0.0,0.10583]
[1779817775592,46.33,76039.49,0.0,-0.9994,0.0,0.10505]
[1779817777606,46.33,76032.24,0.0,-0.99941,0.0,0.10399]
[1779817778613,46.33,76039.08,0.0,-0.9994,0.0,0.10499]
[1779817779619,46.33,76042.1,0.0,-0.9994,0.0,0.10544]
[1779817780627,46.33,76036.2,0.0,-0.99941,0.0,0.10457]
[1779817781659,46.33,76026.3,0.0,-0.99942,0.0,0.10312]
[1779817782663,46.33,76020.85,0.0,-0.99942,0.0,0.10233]
[1779817786701,46.33,76023.73,0.0,-0.99942,0.0,0.10275]
[1779817787708,46.33,76020.48,0.0,-0.99942,0.0,0.10228]
[1779817788714,46.33,76024.56,0.0,-0.99942,0.0,0.10287]
[1779817790379,46.33,76024.56,0.0,-0.99942,0.0,0.10287]
[1779817790445,46.33,76024.0,0.0,-0.99942,0.0,0.10279]
[1779817790471,46.33,76024.0,0.0,-0.99942,0.0,0.10279]
[1779817790729,46.33,76023.88,0.0,-0.99942,0.0,0.10277]
[1779817792742,46.33,76027.9,0.0,-0.99941,0.0,0.10335]
[1779817793928,46.33,76027.9,0.0,-0.99941,0.0,0.10335]
[1779817793970,46.33,76027.9,0.0,-0.99941,0.0,0.10335]
[1779817793973,46.33,76027.9,0.0,-0.99941,0.0,0.10335]
[1779817794219,46.33,76027.9,0.0,-0.99941,0.0,0.10335]
[1779817794276,46.33,76025.6,0.0,-0.99942,0.0,0.10302]
[1779817799048,46.33,76025.14,0.0,-0.99942,0.0,0.10295]
[1779817799221,46.33,76025.14,0.0,-0.99942,0.0,0.10295]
[1779817804431,46.33,76025.31,0.0,-0.99942,0.0,0.10298]
[1779817804470,46.33,76025.31,0.0,-0.99942,0.0,0.10298]
[1779817804496,46.33,76025.31,0.0,-0.99942,0.0,0.10298]
[1779817804721,46.33,76025.31,0.0,-0.99942,0.0,0.10298]
[1779817804829,46.33,76025.59,0.0,-0.99942,0.0,0.10302]
[1779817807103,46.33,76024.3,0.0,-0.99942,0.0,0.10283]
[1779817807225,46.33,76024.3,0.0,-0.99942,0.0,0.10283]
[1779817807305,46.33,76018.45,0.0,-0.99942,0.0,0.10199]
[1779817808857,46.33,76007.66,0.0,-0.99943,0.0,0.10044]
[1779817809863,46.33,75993.37,0.0,-0.99944,0.0,0.09843]
[1779817810870,46.33,75990.8,0.0,-0.99945,0.0,0.09808]
[1779817813892,46.33,75987.84,0.0,-0.99945,0.0,0.09767]
[1779817814898,46.33,75985.13,0.0,-0.99945,0.0,0.09729]
[1779817816471,46.33,75984.55,0.0,-0.99945,0.0,0.09721]
[1779817816721,46.33,75984.55,0.0,-0.99945,0.0,0.09721]
[1779817816913,46.33,75984.62,0.0,-0.99945,0.0,0.09722]
[1779817821952,46.33,75985.31,0.0,-0.99945,0.0,0.09732]
[1779817822922,46.33,75985.31,0.0,-0.99945,0.0,0.09732]
[1779817822969,46.33,75985.31,0.0,-0.99945,0.0,0.09732]
[1779817823010,46.33,75985.09,0.0,-0.99945,0.0,0.09729]
[1779817829002,46.33,75983.84,0.0,-0.99945,0.0,0.09711]
[1779817831018,46.33,75980.28,0.0,-0.99946,0.0,0.09638]
[1779817831946,46.33,75980.28,0.0,-0.99946,0.0,0.09638]
[1779817831969,46.33,75980.28,0.0,-0.99946,0.0,0.09638]
[1779817832021,46.33,75980.28,0.0,-0.99946,0.0,0.09638]
[1779817832218,46.33,75980.28,0.0,-0.99946,0.0,0.09638]
[1779817832301,46.33,75979.98,0.0,-0.99946,0.0,0.09634]
[1779817833032,46.33,75975.66,0.0,-0.99946,0.0,0.09575]
[1779817835049,46.33,75967.45,0.0,-0.99947,0.0,0.09464]
[1779817836056,46.33,75963.39,0.0,-0.99947,0.0,0.09409]
[1779817837063,46.33,75962.71,0.0,-0.99947,0.0,0.094]
[1779817837656,46.33,75962.71,0.0,-0.99947,0.0,0.094]
[1779817837720,46.33,75962.71,0.0,-0.99947,0.0,0.094]
[1779817838070,46.33,75962.58,0.0,-0.99947,0.0,0.09398]
[1779817841427,46.33,75961.19,0.0,-0.99947,0.0,0.0938]
[1779817844094,46.33,75962.83,0.0,-0.99947,0.0,0.09402]
[1779817844221,46.33,75962.83,0.0,-0.99947,0.0,0.09402]
[1779817844229,46.33,75962.83,0.0,-0.99947,0.0,0.09402]
[1779817844319,46.33,75962.19,0.0,-0.99947,0.0,0.09393]
[1779817844472,46.33,75962.19,0.0,-0.99947,0.0,0.09393]
[1779817847132,46.33,75953.75,0.0,-0.99948,0.0,0.09281]
[1779817847689,46.33,75953.75,0.0,-0.99948,0.0,0.09281]
[1779817847720,46.33,75953.75,0.0,-0.99948,0.0,0.09281]
[1779817847748,46.33,75953.75,0.0,-0.99948,0.0,0.09281]
[1779817847970,46.33,75953.75,0.0,-0.99948,0.0,0.09281]
[1779817848145,46.33,75953.2,0.0,-0.99948,0.0,0.09274]
[1779817850160,46.33,75950.98,0.0,-0.99948,0.0,0.09244]
[1779817852036,46.33,75952.86,0.0,-0.99948,0.0,0.09269]
[1779817852117,46.33,75952.86,0.0,-0.99948,0.0,0.09269]
[1779817852221,46.33,75952.86,0.0,-0.99948,0.0,0.09269]
[1779817852263,46.33,75950.75,0.0,-0.99948,0.0,0.09241]
[1779817853181,46.33,75946.41,0.0,-0.99948,0.0,0.09184]
[1779817858216,46.33,75945.64,0.0,-0.99948,0.0,0.09174]
[1779817861910,46.33,75947.03,0.0,-0.99948,0.0,0.09192]
[1779817861951,46.33,75947.03,0.0,-0.99948,0.0,0.09192]
[1779817861969,46.33,75947.03,0.0,-0.99948,0.0,0.09192]
[1779817862244,46.33,75946.34,0.0,-0.99948,0.0,0.09183]
[1779817863251,46.33,75949.72,0.0,-0.99948,0.0,0.09228]
[1779817867280,46.33,75959.21,0.0,-0.99947,0.0,0.09353]
[1779817868327,46.33,75959.21,0.0,-0.99947,0.0,0.09353]
[1779817868470,46.33,75961.52,0.0,-0.99947,0.0,0.09384]
[1779817868474,46.33,75961.52,0.0,-0.99947,0.0,0.09384]
[1779817868725,46.33,75961.52,0.0,-0.99947,0.0,0.09384]
[1779817869293,46.33,75959.24,0.0,-0.99947,0.0,0.09354]
[1779817871308,46.33,75966.66,0.0,-0.99947,0.0,0.09453]
[1779817872315,46.33,75969.72,0.0,-0.99946,0.0,0.09494]
[1779817873075,46.33,75969.72,0.0,-0.99946,0.0,0.09494]
[1779817873121,46.33,75969.72,0.0,-0.99946,0.0,0.09494]
[1779817873219,46.33,75969.72,0.0,-0.99946,0.0,0.09494]
[1779817873323,46.33,75969.53,0.0,-0.99946,0.0,0.09492]
[1779817876663,46.33,75970.37,0.0,-0.99946,0.0,0.09503]
[1779817876672,46.33,75970.37,0.0,-0.99946,0.0,0.09503]
[1779817876719,46.33,75970.37,0.0,-0.99946,0.0,0.09503]
[1779817877350,46.33,75971.09,0.0,-0.99946,0.0,0.09513]
[1779817881380,46.33,75965.27,0.0,-0.99947,0.0,0.09434]
[1779817882127,46.33,75965.27,0.0,-0.99947,0.0,0.09434]
[1779817882148,46.33,75965.27,0.0,-0.99947,0.0,0.09434]
[1779817882219,46.33,75965.27,0.0,-0.99947,0.0,0.09434]
[1779817882387,46.33,75964.19,0.0,-0.99947,0.0,0.0942]
[1779817885409,46.33,75966.28,0.0,-0.99947,0.0,0.09448]
[1779817887423,46.33,75964.31,0.0,-0.99947,0.0,0.09421]
[1779817888071,46.33,75964.31,0.0,-0.99947,0.0,0.09421]
[1779817888112,46.33,75964.31,0.0,-0.99947,0.0,0.09421]
[1779817888220,46.33,75964.31,0.0,-0.99947,0.0,0.09421]
[1779817888430,46.33,75966.47,0.0,-0.99947,0.0,0.0945]
[1779817893468,46.33,75944.09,0.0,-0.99949,0.0,0.0913]
[1779817894474,46.33,75943.51,0.0,-0.99949,0.0,0.09123]
[1779817894909,46.33,75943.51,0.0,-0.99949,0.0,0.09123]
[1779817894971,46.33,75943.51,0.0,-0.99949,0.0,0.09123]
[1779817895162,46.33,75943.51,0.0,-0.99949,0.0,0.09123]
[1779817895221,46.33,75943.51,0.0,-0.99949,0.0,0.09123]
[1779817895482,46.33,75945.53,0.0,-0.99949,0.0,0.09149]
[1779817898983,46.33,75945.86,0.0,-0.99948,0.0,0.09153]
[1779817899088,46.33,75945.86,0.0,-0.99948,0.0,0.09153]
[1779817899219,46.33,75945.86,0.0,-0.99948,0.0,0.09153]
[1779817899321,46.33,75950.38,0.0,-0.99948,0.0,0.09212]
[1779817899510,46.33,75952.27,0.0,-0.99948,0.0,0.09237]
[1779817902531,46.33,75960.13,0.0,-0.99947,0.0,0.09341]
[1779817903885,46.33,75960.13,0.0,-0.99947,0.0,0.09341]
[1779817903970,46.33,75960.13,0.0,-0.99947,0.0,0.09341]
[1779817904104,46.33,75960.13,0.0,-0.99947,0.0,0.09341]
[1779817904221,46.33,75960.13,0.0,-0.99947,0.0,0.09341]
[1779817904257,46.33,75960.21,0.0,-0.99947,0.0,0.09342]
[1779817909582,46.33,75960.05,0.0,-0.99947,0.0,0.0934]
[1779817913047,46.33,75960.64,0.0,-0.99947,0.0,0.09348]
[1779817913219,46.33,75960.64,0.0,-0.99947,0.0,0.09348]
[1779817913278,46.33,75960.64,0.0,-0.99947,0.0,0.09348]
[1779817913470,46.33,75960.64,0.0,-0.99947,0.0,0.09348]
[1779817913477,46.33,75965.76,0.0,-0.99947,0.0,0.09417]
[1779817915624,46.33,75969.12,0.0,-0.99947,0.0,0.09462]
[1779817916926,46.33,75971.56,0.0,-0.99946,0.0,0.09495]
[1779817918057,46.33,75971.56,0.0,-0.99946,0.0,0.09495]
[1779817918218,46.33,75971.56,0.0,-0.99946,0.0,0.09495]
[1779817918248,46.33,75971.56,0.0,-0.99946,0.0,0.09495]
[1779817918472,46.33,75971.56,0.0,-0.99946,0.0,0.09495]
[1779817918319,46.33,75975.32,0.0,-0.99946,0.0,0.09545]
[1779817919652,46.33,75972.29,0.0,-0.99946,0.0,0.09504]
[1779817922674,46.33,75969.0,0.0,-0.99947,0.0,0.0946]
[1779817923816,46.33,75969.0,0.0,-0.99947,0.0,0.0946]
[1779817923969,46.33,75969.0,0.0,-0.99947,0.0,0.0946]
[1779817924017,46.33,75969.0,0.0,-0.99947,0.0,0.0946]
[1779817924220,46.33,75969.0,0.0,-0.99947,0.0,0.0946]
[1779817924267,46.33,75966.15,0.0,-0.99947,0.0,0.09422]
[1779817924702,46.33,75967.99,0.0,-0.99947,0.0,0.09446]
[1779817925694,46.33,75966.08,0.0,-0.99947,0.0,0.09421]
[1779817929781,46.33,75966.7,0.0,-0.99947,0.0,0.09429]
[1779817929892,46.33,75966.7,0.0,-0.99947,0.0,0.09429]
[1779817929971,46.33,75966.7,0.0,-0.99947,0.0,0.09429]
[1779817929985,46.33,75967.57,0.0,-0.99947,0.0,0.09441]
[1779817935154,46.33,75966.92,0.0,-0.99947,0.0,0.09432]
[1779817935221,46.33,75966.92,0.0,-0.99947,0.0,0.09432]
[1779817935255,46.33,75959.74,0.0,-0.99947,0.0,0.09336]
[1779817935629,46.33,75959.74,0.0,-0.99947,0.0,0.09336]
[1779817935721,46.33,75959.74,0.0,-0.99947,0.0,0.09336]
[1779817935764,46.33,75958.03,0.0,-0.99948,0.0,0.09313]
[1779817939792,46.33,75954.75,0.0,-0.99948,0.0,0.0927]
[1779817941419,46.33,75954.75,0.0,-0.99948,0.0,0.0927]
[1779817941469,46.33,75954.75,0.0,-0.99948,0.0,0.0927]
[1779817942795,46.33,75954.34,0.0,-0.99948,0.0,0.09265]
[1779817942968,46.33,75954.34,0.0,-0.99948,0.0,0.09265]
[1779817943070,46.33,75949.06,0.0,-0.99948,0.0,0.09195]
[1779817945623,46.33,75948.49,0.0,-0.99948,0.0,0.09188]
[1779817945720,46.33,75948.49,0.0,-0.99948,0.0,0.09188]
[1779817946841,46.33,75957.79,0.0,-0.99948,0.0,0.0931]
[1779817947848,46.33,75958.51,0.0,-0.99947,0.0,0.0932]
[1779817950418,46.33,75958.13,0.0,-0.99948,0.0,0.09315]
[1779817950468,46.33,75958.13,0.0,-0.99948,0.0,0.09315]
[1779817950478,46.33,75958.13,0.0,-0.99948,0.0,0.09315]
[1779817950443,46.33,75956.11,0.0,-0.99948,0.0,0.09288]
[1779817950718,46.33,75956.11,0.0,-0.99948,0.0,0.09288]
[1779817951256,46.33,75955.23,0.0,-0.99948,0.0,0.09252]
[1779817952883,46.33,75957.15,0.0,-0.99948,0.0,0.09278]
[1779817957590,46.33,75957.34,0.0,-0.99948,0.0,0.0928]
[1779817957719,46.33,75957.34,0.0,-0.99948,0.0,0.0928]
[1779817957856,46.33,75957.34,0.0,-0.99948,0.0,0.0928]
[1779817957971,46.33,75957.34,0.0,-0.99948,0.0,0.0928]
[1779817958477,46.33,75957.84,0.0,-0.99948,0.0,0.09287]
[1779817959933,46.33,75950.48,0.0,-0.99948,0.0,0.0919]
[1779817960940,46.33,75947.96,0.0,-0.99948,0.0,0.09157]
[1779817962285,46.33,75947.96,0.0,-0.99948,0.0,0.09157]
[1779817962334,46.33,75947.96,0.0,-0.99948,0.0,0.09157]
[1779817962469,46.33,75947.96,0.0,-0.99948,0.0,0.09157]
[1779817962546,46.33,75949.59,0.0,-0.99948,0.0,0.09178]
[1779817962954,46.33,75951.22,0.0,-0.99948,0.0,0.092]
[1779817964968,46.33,75949.53,0.0,-0.99948,0.0,0.09177]
[1779817967405,46.33,75949.93,0.0,-0.99948,0.0,0.09183]
[1779817967469,46.33,75949.93,0.0,-0.99948,0.0,0.09183]
[1779817967471,46.33,75949.98,0.0,-0.99948,0.0,0.09183]
[1779817967649,46.33,75949.98,0.0,-0.99948,0.0,0.09183]
[1779817967718,46.33,75949.98,0.0,-0.99948,0.0,0.09183]
[1779817970021,46.33,75943.99,0.0,-0.99949,0.0,0.09105]
[1779817971449,46.33,75943.99,0.0,-0.99949,0.0,0.09105]
[1779817971469,46.33,75943.99,0.0,-0.99949,0.0,0.09105]
[1779817971508,46.33,75941.27,0.0,-0.99949,0.0,0.0907]
[1779817973026,46.33,75939.55,0.0,-0.99949,0.0,0.09048]
[1779817975040,46.33,75936.92,0.0,-0.99949,0.0,0.09014]
[1779817976194,46.33,75936.92,0.0,-0.99949,0.0,0.09014]
[1779817976219,46.33,75936.92,0.0,-0.99949,0.0,0.09014]
[1779817976408,46.33,75936.11,0.0,-0.99949,0.0,0.09003]
[1779817978061,46.33,75934.98,0.0,-0.99949,0.0,0.08989]
[1779817979068,46.33,75933.0,0.0,-0.9995,0.0,0.08963]
[1779817979855,46.33,75933.0,0.0,-0.9995,0.0,0.08963]
[1779817979970,46.33,75933.0,0.0,-0.9995,0.0,0.08963]
[1779817981082,46.33,75937.32,0.0,-0.99949,0.0,0.09019]
[1779817982305,46.33,75945.58,0.0,-0.99949,0.0,0.09126]
[1779817983311,46.33,75945.58,0.0,-0.99949,0.0,0.09126]
[1779817983469,46.33,75945.58,0.0,-0.99949,0.0,0.09126]
[1779817983570,46.33,75947.71,0.0,-0.99948,0.0,0.09154]
[1779817985109,46.33,75950.87,0.0,-0.99948,0.0,0.09195]
[1779817986285,46.33,75950.87,0.0,-0.99948,0.0,0.09195]
[1779817986469,46.33,75950.87,0.0,-0.99948,0.0,0.09195]
[1779817986477,46.33,75954.08,0.0,-0.99948,0.0,0.09237]
[1779817987124,46.33,75955.74,0.0,-0.99948,0.0,0.09259]
[1779817988131,46.33,75961.98,0.0,-0.99947,0.0,0.09342]
[1779817990145,46.33,75961.3,0.0,-0.99947,0.0,0.09333]
[1779817991732,46.33,75960.25,0.0,-0.99947,0.0,0.09319]
[1779817991968,46.33,75960.25,0.0,-0.99947,0.0,0.09319]
[1779817992432,46.33,75960.25,0.0,-0.99947,0.0,0.09319]
[1779817992468,46.33,75960.25,0.0,-0.99947,0.0,0.09319]
[1779817992534,46.33,75960.63,0.0,-0.99947,0.0,0.09324]
[1779817994365,46.33,75959.86,0.0,-0.99948,0.0,0.09314]
[1779817994469,46.33,75959.86,0.0,-0.99948,0.0,0.09314]
[1779817994570,46.33,75953.09,0.0,-0.99948,0.0,0.09224]
[1779817995180,46.33,75950.87,0.0,-0.99948,0.0,0.09195]
[1779817996187,46.33,75950.96,0.0,-0.99948,0.0,0.09196]
[1779817998201,46.33,75948.81,0.0,-0.99948,0.0,0.09168]
[1779818002229,46.33,75947.82,0.0,-0.99948,0.0,0.09155]
[1779818007264,46.33,75947.44,0.0,-0.99949,0.0,0.0915]
[1779818012299,46.33,75947.11,0.0,-0.99949,0.0,0.09122]
[1779818015720,46.33,75946.69,0.0,-0.99949,0.0,0.09117]
[1779818016327,46.33,75946.36,0.0,-0.99949,0.0,0.09112]
[1779818017500,46.33,75946.36,0.0,-0.99949,0.0,0.09112]
[1779818023376,46.33,75952.5,0.0,-0.99948,0.0,0.09193]
[1779818024019,46.33,75952.5,0.0,-0.99948,0.0,0.09193]
[1779818024219,46.33,75952.5,0.0,-0.99948,0.0,0.09193]
[1779818024383,46.33,75953.61,0.0,-0.99948,0.0,0.09207]
[1779818029418,46.33,75953.85,0.0,-0.99948,0.0,0.0921]
[1779818033770,46.33,75953.99,0.0,-0.99948,0.0,0.09212]
[1779818034159,46.33,75953.99,0.0,-0.99948,0.0,0.09212]
[1779818034453,46.33,75959.91,0.0,-0.99948,0.0,0.0929]
[1779818035460,46.33,75963.87,0.0,-0.99947,0.0,0.09343]
[1779818035997,46.33,75963.87,0.0,-0.99947,0.0,0.09343]
[1779818036219,46.33,75963.87,0.0,-0.99947,0.0,0.09343]
[1779818036466,46.33,75964.78,0.0,-0.99947,0.0,0.09355]
[1779818037722,46.33,75967.02,0.0,-0.99947,0.0,0.09385]
[1779818038481,46.33,75975.04,0.0,-0.99946,0.0,0.09493]
[1779818039488,46.33,75979.03,0.0,-0.99946,0.0,0.09547]
[1779818041408,46.33,75979.24,0.0,-0.99946,0.0,0.09549]
[1779818041469,46.33,75979.24,0.0,-0.99946,0.0,0.09549]
[1779818041574,46.33,75979.24,0.0,-0.99946,0.0,0.09549]
[1779818041611,46.33,75980.05,0.0,-0.99946,0.0,0.0956]
[1779818041718,46.33,75980.05,0.0,-0.99946,0.0,0.0956]
[1779818046537,46.33,75977.11,0.0,-0.99946,0.0,0.09521]
[1779818047378,46.33,75977.11,0.0,-0.99946,0.0,0.09521]
[1779818047540,46.33,75977.11,0.0,-0.99946,0.0,0.09521]
[1779818047720,46.33,75978.03,0.0,-0.99946,0.0,0.09533]
[1779818053956,46.33,75977.38,0.0,-0.99946,0.0,0.09524]
[1779818053970,46.33,75977.38,0.0,-0.99946,0.0,0.09524]
[1779818054033,46.33,75977.38,0.0,-0.99946,0.0,0.09524]
[1779818054220,46.33,75977.38,0.0,-0.99946,0.0,0.09524]
[1779818054593,46.33,75977.63,0.0,-0.99946,0.0,0.09528]
[1779818056607,46.33,75970.55,0.0,-0.99947,0.0,0.09432]
[1779818057614,46.33,75967.15,0.0,-0.99947,0.0,0.09387]
[1779818058621,46.33,75962.28,0.0,-0.99947,0.0,0.09322]
[1779818059483,46.33,75962.28,0.0,-0.99947,0.0,0.09322]
[1779818059724,46.33,75960.56,0.0,-0.99948,0.0,0.09299]
[1779818062397,46.33,75959.99,0.0,-0.99948,0.0,0.09291]
[1779818062475,46.33,75959.99,0.0,-0.99948,0.0,0.09291]
[1779818062649,46.33,75958.19,0.0,-0.99948,0.0,0.09267]
[1779818065026,46.33,75956.06,0.0,-0.99948,0.0,0.09239]
[1779818065222,46.33,75956.06,0.0,-0.99948,0.0,0.09239]
[1779818066677,46.33,75953.12,0.0,-0.99948,0.0,0.09201]
[1779818068693,46.33,75948.26,0.0,-0.99949,0.0,0.09137]
[1779818069734,46.33,75948.26,0.0,-0.99949,0.0,0.09137]
[1779818069752,46.33,75948.26,0.0,-0.99949,0.0,0.09137]
[1779818069970,46.33,75948.26,0.0,-0.99949,0.0,0.09137]
[1779818069986,46.33,75945.97,0.0,-0.99949,0.0,0.09107]
[1779818072721,46.33,75948.59,0.0,-0.99949,0.0,0.09118]
[1779818074243,46.33,75948.59,0.0,-0.99949,0.0,0.09118]
[1779818074256,46.33,75948.59,0.0,-0.99949,0.0,0.09118]
[1779818074468,46.33,75948.59,0.0,-0.99949,0.0,0.09118]
[1779818074478,46.33,75946.34,0.0,-0.99949,0.0,0.09088]
[1779818078763,46.33,75941.97,0.0,-0.99949,0.0,0.09032]
[1779818080778,46.33,75934.77,0.0,-0.9995,0.0,0.08939]
[1779818081785,46.33,75933.77,0.0,-0.9995,0.0,0.08927]
[1779818082957,46.33,75933.77,0.0,-0.9995,0.0,0.08927]
[1779818082969,46.33,75933.77,0.0,-0.9995,0.0,0.08927]
[1779818083009,46.33,75933.77,0.0,-0.9995,0.0,0.08927]
[1779818083219,46.33,75933.77,0.0,-0.9995,0.0,0.08927]
[1779818083256,46.33,75934.03,0.0,-0.9995,0.0,0.0893]
[1779818089842,46.33,75935.62,0.0,-0.9995,0.0,0.0895]
[1779818094892,46.33,75933.72,0.0,-0.9995,0.0,0.08926]
[1779818098652,46.33,75932.11,0.0,-0.9995,0.0,0.08905]
[1779818098722,46.33,75931.95,0.0,-0.9995,0.0,0.08903]
[1779818098869,46.33,75931.95,0.0,-0.9995,0.0,0.08903]
[1779818098970,46.33,75931.95,0.0,-0.9995,0.0,0.08903]
[1779818099071,46.33,75932.01,0.0,-0.9995,0.0,0.08904]
[1779818100936,46.33,75929.41,0.0,-0.9995,0.0,0.08871]
[1779818102855,46.33,75928.51,0.0,-0.9995,0.0,0.0886]
[1779818105121,46.33,75928.55,0.0,-0.9995,0.0,0.0886]
[1779818105222,46.33,75928.55,0.0,-0.9995,0.0,0.0886]
[1779818110002,46.33,75928.61,0.0,-0.9995,0.0,0.08861]
[1779818110219,46.33,75928.61,0.0,-0.9995,0.0,0.08861]
[1779818110321,46.33,75928.13,0.0,-0.9995,0.0,0.08855]
[1779818115380,46.33,75926.21,0.0,-0.9995,0.0,0.0883]
[1779818119844,46.33,75926.13,0.0,-0.9995,0.0,0.08829]
[1779818119924,46.33,75926.13,0.0,-0.9995,0.0,0.08829]
[1779818119970,46.33,75926.13,0.0,-0.9995,0.0,0.08829]
[1779818120069,46.33,75925.87,0.0,-0.9995,0.0,0.08826]
[1779818123753,46.33,75925.47,0.0,-0.9995,0.0,0.08821]
[1779818123756,46.33,75925.47,0.0,-0.9995,0.0,0.08821]
[1779818123968,46.33,75925.47,0.0,-0.9995,0.0,0.08821]
[1779818124098,46.33,75925.94,0.0,-0.9995,0.0,0.08827]
[1779818129133,46.33,75925.39,0.0,-0.9995,0.0,0.0882]
[1779818133161,46.33,75914.74,0.0,-0.99951,0.0,0.08664]
[1779818134284,46.33,75914.74,0.0,-0.99951,0.0,0.08664]
[1779818134327,46.33,75909.19,0.0,-0.99952,0.0,0.08595]
[1779818135175,46.33,75904.51,0.0,-0.99952,0.0,0.08537]
[1779818137196,46.33,75913.24,0.0,-0.99952,0.0,0.08645]
[1779818138203,46.33,75911.3,0.0,-0.99952,0.0,0.08621]
[1779818139450,46.33,75911.3,0.0,-0.99952,0.0,0.08621]
[1779818139471,46.33,75911.3,0.0,-0.99952,0.0,0.08621]
[1779818139508,46.33,75911.3,0.0,-0.99952,0.0,0.08621]
[1779818139720,46.33,75911.3,0.0,-0.99952,0.0,0.08621]
[1779818139552,46.33,75911.34,0.0,-0.99952,0.0,0.08621]
[1779818144245,46.33,75914.8,0.0,-0.99951,0.0,0.08664]
[1779818146519,46.33,75947.41,0.0,-0.99949,0.0,0.09079]
[1779818147266,46.33,75947.62,0.0,-0.99949,0.0,0.09081]
[1779818148273,46.33,75944.92,0.0,-0.99949,0.0,0.09046]
[1779818150287,46.33,75939.67,0.0,-0.9995,0.0,0.08979]
[1779818151293,46.33,75932.69,0.0,-0.9995,0.0,0.08889]
[1779818152301,46.33,75923.79,0.0,-0.99951,0.0,0.08777]
[1779818153308,46.33,75926.38,0.0,-0.99951,0.0,0.08809]
[1779818154331,46.33,75929.54,0.0,-0.9995,0.0,0.08849]
[1779818156161,46.33,75929.57,0.0,-0.9995,0.0,0.0885]
[1779818156219,46.33,75929.57,0.0,-0.9995,0.0,0.0885]
[1779818156257,46.33,75929.57,0.0,-0.9995,0.0,0.0885]
[1779818156469,46.33,75929.57,0.0,-0.9995,0.0,0.0885]
[1779818156540,46.33,75929.71,0.0,-0.9995,0.0,0.08852]
[1779818162387,46.33,75931.22,0.0,-0.9995,0.0,0.08871]
[1779818165039,46.33,75932.07,0.0,-0.9995,0.0,0.08882]
[1779818165571,46.33,75932.07,0.0,-0.9995,0.0,0.08882]
[1779818165721,46.33,75932.07,0.0,-0.9995,0.0,0.08882]
[1779818167424,46.33,75938.46,0.0,-0.9995,0.0,0.08963]
[1779818167915,46.33,75938.46,0.0,-0.9995,0.0,0.08963]
[1779818167972,46.33,75938.46,0.0,-0.9995,0.0,0.08963]
[1779818168430,46.33,75938.46,0.0,-0.9995,0.0,0.08963]
[1779818168474,46.33,75938.46,0.0,-0.9995,0.0,0.08963]
[1779818168500,46.33,75938.21,0.0,-0.9995,0.0,0.0896]
[1779818170445,46.33,75942.54,0.0,-0.99949,0.0,0.09016]
[1779818172891,46.33,75943.81,0.0,-0.99949,0.0,0.09032]
[1779818172972,46.33,75943.81,0.0,-0.99949,0.0,0.09032]
[1779818178086,46.33,75944.68,0.0,-0.99949,0.0,0.09043]
[1779818182331,46.33,75946.29,0.0,-0.99949,0.0,0.09064]
[1779818182471,46.33,75946.29,0.0,-0.99949,0.0,0.09064]
[1779818182516,46.33,75946.29,0.0,-0.99949,0.0,0.09064]
[1779818182720,46.33,75946.29,0.0,-0.99949,0.0,0.09064]
[1779818182771,46.33,75946.29,0.0,-0.99949,0.0,0.09064]
[1779818184544,46.33,75953.86,0.0,-0.99948,0.0,0.09163]
[1779818185550,46.33,75966.35,0.0,-0.99947,0.0,0.09327]
[1779818186556,46.33,75967.11,0.0,-0.99947,0.0,0.09338]
[1779818189227,46.33,75968.28,0.0,-0.99947,0.0,0.09353]
[1779818189470,46.33,75968.28,0.0,-0.99947,0.0,0.09353]
[1779818190585,46.33,75977.21,0.0,-0.99947,0.0,0.09473]
[1779818191592,46.33,75976.5,0.0,-0.99947,0.0,0.09439]
[1779818192913,46.33,75976.07,0.0,-0.99947,0.0,0.09433]
[1779818192971,46.33,75976.07,0.0,-0.99947,0.0,0.09433]
[1779818193014,46.33,75976.07,0.0,-0.99947,0.0,0.09433]
[1779818193219,46.33,75976.07,0.0,-0.99947,0.0,0.09433]
[1779818193608,46.33,75975.84,0.0,-0.99947,0.0,0.0943]
[1779818197636,46.33,75967.04,0.0,-0.99947,0.0,0.09312]
[1779818198643,46.33,75968.46,0.0,-0.99947,0.0,0.09331]
[1779818200283,46.33,75969.6,0.0,-0.99947,0.0,0.09347]
[1779818200470,46.33,75969.6,0.0,-0.99947,0.0,0.09347]
[1779818204685,46.33,75972.14,0.0,-0.99947,0.0,0.0938]
[1779818208828,46.33,75972.17,0.0,-0.99947,0.0,0.09381]
[1779818211034,46.33,75971.62,0.0,-0.99947,0.0,0.09373]
[1779818211220,46.33,75971.62,0.0,-0.99947,0.0,0.09373]
[1779818211508,46.33,75971.62,0.0,-0.99947,0.0,0.09373]
[1779818211721,46.33,75971.62,0.0,-0.99947,0.0,0.09373]
[1779818211734,46.33,75971.34,0.0,-0.99947,0.0,0.0937]
[1779818217776,46.33,75971.01,0.0,-0.99947,0.0,0.09365]
[1779818221810,46.33,75965.22,0.0,-0.99948,0.0,0.09288]
[1779818222815,46.33,75948.05,0.0,-0.99949,0.0,0.09063]
[1779818223822,46.33,75949.19,0.0,-0.99949,0.0,0.09078]
[1779818224975,46.33,75948.12,0.0,-0.99949,0.0,0.09064]
[1779818225224,46.33,75948.12,0.0,-0.99949,0.0,0.09064]
[1779818225338,46.33,75948.12,0.0,-0.99949,0.0,0.09064]
[1779818225472,46.33,75948.12,0.0,-0.99949,0.0,0.09064]
[1779818225836,46.33,75948.47,0.0,-0.99949,0.0,0.09069]
[1779818227850,46.33,75939.46,0.0,-0.9995,0.0,0.08953]
[1779818228856,46.33,75939.68,0.0,-0.9995,0.0,0.08956]
[1779818229864,46.33,75936.57,0.0,-0.9995,0.0,0.08916]
[1779818229900,46.33,75936.57,0.0,-0.9995,0.0,0.08916]
[1779818229970,46.33,75936.57,0.0,-0.9995,0.0,0.08916]
[1779818230871,46.33,75934.19,0.0,-0.9995,0.0,0.08885]
[1779818234280,46.33,75932.38,0.0,-0.9995,0.0,0.08862]
[1779818234295,46.33,75932.38,0.0,-0.9995,0.0,0.08862]
[1779818234469,46.33,75932.38,0.0,-0.9995,0.0,0.08862]
[1779818234570,46.33,75930.78,0.0,-0.9995,0.0,0.08842]
[1779818239934,46.33,75929.39,0.0,-0.9995,0.0,0.08824]
[1779818243259,46.33,75928.44,0.0,-0.9995,0.0,0.08812]
[1779818243470,46.33,75928.44,0.0,-0.9995,0.0,0.08812]
[1779818243721,46.33,75928.44,0.0,-0.9995,0.0,0.08812]
[1779818243821,46.33,75928.01,0.0,-0.99951,0.0,0.08807]
[1779818244969,46.33,75925.74,0.0,-0.99951,0.0,0.08778]
[1779818250008,46.33,75925.7,0.0,-0.99951,0.0,0.08778]
[1779818251997,46.33,75924.63,0.0,-0.99951,0.0,0.08742]
[1779818252219,46.33,75924.63,0.0,-0.99951,0.0,0.08742]
[1779818252488,46.33,75924.63,0.0,-0.99951,0.0,0.08742]
[1779818252720,46.33,75924.63,0.0,-0.99951,0.0,0.08742]
[1779818252821,46.33,75922.28,0.0,-0.99951,0.0,0.08712]
[1779818254042,46.33,75919.32,0.0,-0.99951,0.0,0.08675]
[1779818255046,46.33,75945.44,0.0,-0.99949,0.0,0.09006]
[1779818256546,46.33,75945.44,0.0,-0.99949,0.0,0.09006]
[1779818256606,46.33,75945.12,0.0,-0.99949,0.0,0.09002]
[1779818257062,46.33,75935.94,0.0,-0.9995,0.0,0.08884]
[1779818258148,46.33,75935.94,0.0,-0.9995,0.0,0.08884]
[1779818258366,46.33,75935.94,0.0,-0.9995,0.0,0.08884]
[1779818258446,46.33,75934.26,0.0,-0.9995,0.0,0.08863]
[1779818264538,46.33,75933.29,0.0,-0.9995,0.0,0.08851]
[1779818264551,46.33,75949.0,0.0,-0.99949,0.0,0.09052]
[1779818265143,46.33,75949.89,0.0,-0.99949,0.0,0.09064]
[1779818266129,46.33,75960.19,0.0,-0.99948,0.0,0.09198]
[1779818267136,46.33,75959.13,0.0,-0.99948,0.0,0.09184]
[1779818269833,46.33,75959.38,0.0,-0.99948,0.0,0.09187]
[1779818269969,46.33,75959.41,0.0,-0.99948,0.0,0.09188]
[1779818270291,46.33,75959.41,0.0,-0.99948,0.0,0.09188]
[1779818270469,46.33,75959.41,0.0,-0.99948,0.0,0.09188]
[1779818270490,46.33,75958.15,0.0,-0.99948,0.0,0.09171]
[1779818274191,46.33,75954.97,0.0,-0.99949,0.0,0.0913]
[1779818275195,46.33,75966.2,0.0,-0.99948,0.0,0.09277]
[1779818276202,46.33,75962.28,0.0,-0.99948,0.0,0.09225]
[1779818277069,46.33,75962.28,0.0,-0.99948,0.0,0.09225]
[1779818277222,46.33,75962.28,0.0,-0.99948,0.0,0.09225]
[1779818277704,46.33,75962.28,0.0,-0.99948,0.0,0.09225]
[1779818277722,46.33,75962.28,0.0,-0.99948,0.0,0.09225]
[1779818277823,46.33,75963.4,0.0,-0.99948,0.0,0.0924]
[1779818279359,46.33,75963.57,0.0,-0.99948,0.0,0.09242]
[1779818279470,46.33,75963.57,0.0,-0.99948,0.0,0.09242]
[1779818279473,46.33,75957.29,0.0,-0.99948,0.0,0.0916]
[1779818279970,46.33,75957.29,0.0,-0.99948,0.0,0.0916]
[1779818280300,46.33,75955.66,0.0,-0.99949,0.0,0.09139]
[1779818282316,46.33,75949.14,0.0,-0.99949,0.0,0.09054]
[1779818283302,46.33,75949.14,0.0,-0.99949,0.0,0.09054]
[1779818283469,46.33,75949.14,0.0,-0.99949,0.0,0.09054]
[1779818285559,46.33,75947.43,0.0,-0.99949,0.0,0.09032]
[1779818285719,46.33,75947.43,0.0,-0.99949,0.0,0.09032]
[1779818285726,46.33,75940.3,0.0,-0.9995,0.0,0.0894]
[1779818286674,46.33,75940.3,0.0,-0.9995,0.0,0.0894]
[1779818286719,46.33,75940.3,0.0,-0.9995,0.0,0.0894]
[1779818292386,46.33,75941.01,0.0,-0.9995,0.0,0.08949]
[1779818297421,46.33,75935.35,0.0,-0.9995,0.0,0.08877]
[1779818298920,46.33,75935.35,0.0,-0.9995,0.0,0.08877]
[1779818298971,46.33,75934.53,0.0,-0.9995,0.0,0.08867]
[1779818299466,46.33,75934.53,0.0,-0.9995,0.0,0.08867]
[1779818299719,46.33,75934.53,0.0,-0.9995,0.0,0.08867]
[1779818299820,46.33,75934.32,0.0,-0.9995,0.0,0.08864]
[1779818305477,46.33,75934.16,0.0,-0.9995,0.0,0.08862]
[1779818306641,46.33,75934.16,0.0,-0.9995,0.0,0.08862]
[1779818306718,46.33,75934.16,0.0,-0.9995,0.0,0.08862]
[1779818307113,46.33,75932.79,0.0,-0.9995,0.0,0.08844]
[1779818307235,46.33,75932.79,0.0,-0.9995,0.0,0.08844]
[1779818307491,46.33,75933.91,0.0,-0.9995,0.0,0.08859]
[1779818311542,46.33,75932.72,0.0,-0.9995,0.0,0.08844]
[1779818311720,46.33,75932.72,0.0,-0.9995,0.0,0.08844]
[1779818311820,46.33,75932.2,0.0,-0.9995,0.0,0.08814]
[1779818313682,46.33,75932.14,0.0,-0.9995,0.0,0.08813]
[1779818313719,46.33,75932.14,0.0,-0.9995,0.0,0.08813]
[1779818318880,46.33,75932.67,0.0,-0.9995,0.0,0.0882]
[1779818318971,46.33,75927.67,0.0,-0.99951,0.0,0.08757]
[1779818319307,46.33,75927.67,0.0,-0.99951,0.0,0.08757]
[1779818319471,46.33,75927.67,0.0,-0.99951,0.0,0.08757]
[1779818319575,46.33,75927.09,0.0,-0.99951,0.0,0.08749]
[1779818320582,46.33,75924.05,0.0,-0.99951,0.0,0.08711]
[1779818324610,46.33,75922.07,0.0,-0.99951,0.0,0.08687]
[1779818329128,46.33,75922.6,0.0,-0.99951,0.0,0.08693]
[1779818329218,46.33,75922.6,0.0,-0.99951,0.0,0.08693]
[1779818330191,46.33,75922.29,0.0,-0.99951,0.0,0.08689]
[1779818330219,46.33,75922.29,0.0,-0.99951,0.0,0.08689]
[1779818330653,46.33,75919.64,0.0,-0.99951,0.0,0.08656]
[1779818331659,46.33,75916.53,0.0,-0.99952,0.0,0.08618]
[1779818335687,46.33,75913.84,0.0,-0.99952,0.0,0.08584]
[1779818336694,46.33,75911.7,0.0,-0.99952,0.0,0.08558]
[1779818337128,46.33,75911.7,0.0,-0.99952,0.0,0.08558]
[1779818337231,46.33,75911.7,0.0,-0.99952,0.0,0.08558]
[1779818338708,46.33,75909.01,0.0,-0.99952,0.0,0.08525]
[1779818339058,46.33,75909.01,0.0,-0.99952,0.0,0.08525]
[1779818339219,46.33,75909.01,0.0,-0.99952,0.0,0.08525]
[1779818339715,46.33,75907.09,0.0,-0.99952,0.0,0.08502]
[1779818341729,46.33,75891.13,0.0,-0.99953,0.0,0.08308]
[1779818342736,46.33,75888.71,0.0,-0.99954,0.0,0.08279]
[1779818344255,46.33,75888.46,0.0,-0.99954,0.0,0.08276]
[1779818344471,46.33,75888.46,0.0,-0.99954,0.0,0.08276]
[1779818346764,46.33,75880.37,0.0,-0.99954,0.0,0.0818]
[1779818347771,46.33,75872.26,0.0,-0.99955,0.0,0.08085]
[1779818348778,46.33,75870.41,0.0,-0.99955,0.0,0.08063]
[1779818349784,46.33,75865.07,0.0,-0.99955,0.0,0.08001]
[1779818351522,46.33,75864.84,0.0,-0.99955,0.0,0.07999]
[1779818351721,46.33,75864.84,0.0,-0.99955,0.0,0.07999]
[1779818353813,46.33,75857.38,0.0,-0.99956,0.0,0.07913]
[1779818354820,46.33,75837.53,0.0,-0.99957,0.0,0.07688]
[1779818355827,46.33,75827.59,0.0,-0.99958,0.0,0.07577]
[1779818356834,46.33,75828.42,0.0,-0.99958,0.0,0.07587]
[1779818357841,46.33,75835.75,0.0,-0.99957,0.0,0.07668]
[1779818358848,46.33,75834.02,0.0,-0.99957,0.0,0.07649]
[1779818361869,46.33,75832.11,0.0,-0.99958,0.0,0.07627]
[1779818363178,46.33,75830.61,0.0,-0.99958,0.0,0.07611]
[1779818363221,46.33,75830.61,0.0,-0.99958,0.0,0.07611]
[1779818364217,46.33,75829.79,0.0,-0.99958,0.0,0.07602]
[1779818364890,46.33,75836.57,0.0,-0.99957,0.0,0.07677]
[1779818365897,46.33,75831.98,0.0,-0.99958,0.0,0.07626]
[1779818368147,46.33,75832.5,0.0,-0.99958,0.0,0.07632]
[1779818370631,46.33,75832.3,0.0,-0.99958,0.0,0.0763]
[1779818370947,46.33,75844.95,0.0,-0.99957,0.0,0.07771]
[1779818371944,46.33,75856.63,0.0,-0.99956,0.0,0.07883]
[1779818372951,46.33,75855.65,0.0,-0.99956,0.0,0.07872]
[1779818373958,46.33,75848.77,0.0,-0.99957,0.0,0.07793]
[1779818374557,46.33,75848.77,0.0,-0.99957,0.0,0.07793]
[1779818374965,46.33,75846.11,0.0,-0.99957,0.0,0.07763]
[1779818380000,46.33,75847.61,0.0,-0.99957,0.0,0.0778]
[1779818381007,46.33,75841.51,0.0,-0.99957,0.0,0.07712]
[1779818383022,46.33,75847.92,0.0,-0.99957,0.0,0.07784]
[1779818383136,46.33,75847.92,0.0,-0.99957,0.0,0.07784]
[1779818383223,46.33,75847.92,0.0,-0.99957,0.0,0.07784]
[1779818384029,46.33,75850.15,0.0,-0.99956,0.0,0.07809]
[1779818384102,46.33,75850.15,0.0,-0.99956,0.0,0.07809]
[1779818384221,46.33,75850.15,0.0,-0.99956,0.0,0.07809]
[1779818385036,46.33,75850.35,0.0,-0.99956,0.0,0.07811]
[1779818390162,46.33,75849.48,0.0,-0.99957,0.0,0.07802]
[1779818390222,46.33,75849.48,0.0,-0.99957,0.0,0.07802]
[1779818392087,46.33,75846.03,0.0,-0.99957,0.0,0.07763]
[1779818393094,46.33,75834.9,0.0,-0.99957,0.0,0.07638]
[1779818394277,46.33,75834.9,0.0,-0.99957,0.0,0.07638]
[1779818394471,46.33,75834.9,0.0,-0.99957,0.0,0.07638]
[1779818394954,46.33,75834.9,0.0,-0.99957,0.0,0.07638]
[1779818394971,46.33,75834.9,0.0,-0.99957,0.0,0.07638]
[1779818395055,46.33,75834.09,0.0,-0.99958,0.0,0.07629]
[1779818400143,46.33,75832.45,0.0,-0.99958,0.0,0.07611]
[1779818402162,46.33,75823.09,0.0,-0.99958,0.0,0.07508]
[1779818403171,46.33,75802.53,0.0,-0.9996,0.0,0.07286]
[1779818404177,46.33,75772.23,0.0,-0.99961,0.0,0.0697]
[1779818405193,46.33,75770.37,0.0,-0.99962,0.0,0.06951]
[1779818406199,46.33,75775.41,0.0,-0.99961,0.0,0.07002]
[1779818407352,46.33,75775.41,0.0,-0.99961,0.0,0.07002]
[1779818407456,46.33,75788.19,0.0,-0.9996,0.0,0.07135]
[1779818408213,46.33,75791.98,0.0,-0.9996,0.0,0.07174]
[1779818409220,46.33,75779.88,0.0,-0.99961,0.0,0.07048]
[1779818410227,46.33,75781.6,0.0,-0.99961,0.0,0.07066]
[1779818411412,46.33,75781.6,0.0,-0.99961,0.0,0.07066]
[1779818412241,46.33,75793.8,0.0,-0.9996,0.0,0.07193]
[1779818413249,46.33,75792.93,0.0,-0.9996,0.0,0.07184]
[1779818416270,46.33,75784.62,0.0,-0.99961,0.0,0.07097]
[1779818417279,46.33,75783.33,0.0,-0.99961,0.0,0.07084]
[1779818418283,46.33,75780.13,0.0,-0.99961,0.0,0.07051]
[1779818419291,46.33,75776.35,0.0,-0.99961,0.0,0.07012]
[1779818420298,46.33,75792.52,0.0,-0.9996,0.0,0.0718]
[1779818421305,46.33,75792.54,0.0,-0.9996,0.0,0.0718]
[1779818422923,46.33,75792.54,0.0,-0.9996,0.0,0.0718]
[1779818422968,46.33,75784.09,0.0,-0.99961,0.0,0.07092]
[1779818423537,46.33,75784.09,0.0,-0.99961,0.0,0.07092]
[1779818423635,46.33,75780.05,0.0,-0.99961,0.0,0.0705]
[1779818424298,46.33,75780.05,0.0,-0.99961,0.0,0.0705]
[1779818424471,46.33,75780.05,0.0,-0.99961,0.0,0.0705]
[1779818424572,46.33,75778.44,0.0,-0.99961,0.0,0.07033]
[1779818426344,46.33,75780.61,0.0,-0.99961,0.0,0.07056]
[1779818428083,46.33,75780.61,0.0,-0.99961,0.0,0.07056]
[1779818428218,46.33,75779.04,0.0,-0.99961,0.0,0.0704]
[1779818428358,46.33,75783.31,0.0,-0.99961,0.0,0.07084]
[1779818431783,46.33,75784.12,0.0,-0.99961,0.0,0.07092]
[1779818431968,46.33,75784.12,0.0,-0.99961,0.0,0.07092]
[1779818432000,46.33,75779.15,0.0,-0.99961,0.0,0.07022]
[1779818432179,46.33,75779.15,0.0,-0.99961,0.0,0.07022]
[1779818432219,46.33,75779.15,0.0,-0.99961,0.0,0.07022]
[1779818432390,46.33,75776.65,0.0,-0.99961,0.0,0.06996]
[1779818434476,46.33,75776.36,0.0,-0.99961,0.0,0.06993]
[1779818434688,46.33,75776.36,0.0,-0.99961,0.0,0.06993]
[1779818434719,46.33,75776.36,0.0,-0.99961,0.0,0.06993]
[1779818434820,46.33,75769.92,0.0,-0.99962,0.0,0.06927]
[1779818438039,46.33,75771.35,0.0,-0.99962,0.0,0.06942]
[1779818438045,46.33,75778.94,0.0,-0.99961,0.0,0.07019]
[1779818438219,46.33,75778.94,0.0,-0.99961,0.0,0.07019]
[1779818440450,46.33,75786.3,0.0,-0.99961,0.0,0.07096]
[1779818443464,46.33,75785.03,0.0,-0.99961,0.0,0.07082]
[1779818443478,46.33,75812.23,0.0,-0.99959,0.0,0.0737]
[1779818444478,46.33,75826.23,0.0,-0.99958,0.0,0.07522]
[1779818445485,46.33,75828.24,0.0,-0.99958,0.0,0.07544]
[1779818447029,46.33,75828.24,0.0,-0.99958,0.0,0.07544]
[1779818447127,46.33,75818.95,0.0,-0.99959,0.0,0.07442]
[1779818448961,46.33,75818.37,0.0,-0.99959,0.0,0.07436]
[1779818449513,46.33,75832.45,0.0,-0.99958,0.0,0.0759]
[1779818450520,46.33,75834.37,0.0,-0.99958,0.0,0.07612]
[1779818452771,46.33,75834.05,0.0,-0.99958,0.0,0.07608]
[1779818453540,46.33,75858.7,0.0,-0.99956,0.0,0.07886]
[1779818454548,46.33,75856.67,0.0,-0.99956,0.0,0.07862]
[1779818455555,46.33,75846.29,0.0,-0.99957,0.0,0.07745]
[1779818456562,46.33,75843.7,0.0,-0.99957,0.0,0.07716]
[1779818458577,46.33,75861.52,0.0,-0.99956,0.0,0.07918]
[1779818459583,46.33,75862.62,0.0,-0.99956,0.0,0.0793]
[1779818460591,46.33,75860.35,0.0,-0.99956,0.0,0.07904]
[1779818462605,46.33,75853.74,0.0,-0.99956,0.0,0.07829]
[1779818463612,46.33,75849.24,0.0,-0.99957,0.0,0.07778]
[1779818465626,46.33,75846.88,0.0,-0.99957,0.0,0.07751]
[1779818467671,46.33,75856.34,0.0,-0.99956,0.0,0.07859]
[1779818468679,46.33,75856.68,0.0,-0.99956,0.0,0.07862]
[1779818469886,46.33,75856.68,0.0,-0.99956,0.0,0.07862]
[1779818470103,46.33,75856.29,0.0,-0.99956,0.0,0.07858]
[1779818470467,46.33,75856.29,0.0,-0.99956,0.0,0.07858]
[1779818471708,46.33,75874.62,0.0,-0.99955,0.0,0.0807]
[1779818472711,46.33,75880.16,0.0,-0.99955,0.0,0.08134]
[1779818476193,46.33,75880.42,0.0,-0.99954,0.0,0.08137]
[1779818476495,46.33,75881.85,0.0,-0.99954,0.0,0.08154]
[1779818477746,46.33,75892.22,0.0,-0.99954,0.0,0.08277]
[1779818478753,46.33,75885.9,0.0,-0.99954,0.0,0.08202]
[1779818480947,46.33,75884.98,0.0,-0.99954,0.0,0.08191]
[1779818481778,46.33,75893.01,0.0,-0.99954,0.0,0.08287]
[1779818482785,46.33,75899.4,0.0,-0.99953,0.0,0.08364]
[1779818483792,46.33,75901.94,0.0,-0.99953,0.0,0.08394]
[1779818484799,46.33,75907.17,0.0,-0.99953,0.0,0.08458]
[1779818485806,46.33,75911.77,0.0,-0.99952,0.0,0.08514]
[1779818486813,46.33,75909.49,0.0,-0.99952,0.0,0.08486]
[1779818487819,46.33,75899.12,0.0,-0.99953,0.0,0.0836]
[1779818489060,46.33,75899.12,0.0,-0.99953,0.0,0.0836]
[1779818489219,46.33,75899.12,0.0,-0.99953,0.0,0.0836]
[1779818489087,46.33,75897.87,0.0,-0.99953,0.0,0.08345]
[1779818490843,46.33,75891.0,0.0,-0.99954,0.0,0.08263]
[1779818491849,46.33,75887.77,0.0,-0.99954,0.0,0.08203]
[1779818492972,46.33,75887.77,0.0,-0.99954,0.0,0.08203]
[1779818493024,46.33,75888.24,0.0,-0.99954,0.0,0.08208]
[1779818493358,46.33,75888.24,0.0,-0.99954,0.0,0.08208]
[1779818493470,46.33,75888.24,0.0,-0.99954,0.0,0.08208]
[1779818497893,46.33,75876.67,0.0,-0.99955,0.0,0.08072]
[1779818498900,46.33,75870.82,0.0,-0.99955,0.0,0.08004]
[1779818500085,46.33,75870.82,0.0,-0.99955,0.0,0.08004]
[1779818500222,46.33,75870.82,0.0,-0.99955,0.0,0.08004]
[1779818500187,46.33,75869.86,0.0,-0.99955,0.0,0.07993]
[1779818500913,46.33,75870.0,0.0,-0.99955,0.0,0.07994]
[1779818502928,46.33,75868.07,0.0,-0.99955,0.0,0.07972]
[1779818503934,46.33,75865.69,0.0,-0.99956,0.0,0.07945]
[1779818504768,46.33,75865.69,0.0,-0.99956,0.0,0.07945]
[1779818504975,46.33,75870.28,0.0,-0.99955,0.0,0.07998]
[1779818505953,46.33,75896.63,0.0,-0.99953,0.0,0.08308]
[1779818506960,46.33,75898.15,0.0,-0.99953,0.0,0.08326]
[1779818508718,46.33,75899.79,0.0,-0.99953,0.0,0.08346]
[1779818508989,46.33,75899.73,0.0,-0.99953,0.0,0.08346]
[1779818509990,46.33,75903.41,0.0,-0.99953,0.0,0.0839]
[1779818512011,46.33,75901.38,0.0,-0.99953,0.0,0.08365]
[1779818514019,46.33,75904.44,0.0,-0.99953,0.0,0.08402]
[1779818515026,46.33,75906.69,0.0,-0.99953,0.0,0.0843]
[1779818516295,46.33,75906.92,0.0,-0.99953,0.0,0.08432]
[1779818516469,46.33,75906.92,0.0,-0.99953,0.0,0.08432]
[1779818517040,46.33,75904.58,0.0,-0.99953,0.0,0.08404]
[1779818518047,46.33,75902.18,0.0,-0.99953,0.0,0.08375]
[1779818520338,46.33,75901.75,0.0,-0.99953,0.0,0.0837]
[1779818520470,46.33,75901.75,0.0,-0.99953,0.0,0.0837]
[1779818521068,46.33,75893.23,0.0,-0.99954,0.0,0.08268]
[1779818523086,46.33,75888.08,0.0,-0.99954,0.0,0.08206]
[1779818524092,46.33,75871.32,0.0,-0.99955,0.0,0.0801]
[1779818526106,46.33,75869.92,0.0,-0.99955,0.0,0.07993]
[1779818529131,46.33,75864.5,0.0,-0.99956,0.0,0.07931]
[1779818530134,46.33,75855.79,0.0,-0.99956,0.0,0.07831]
[1779818532147,46.33,75854.03,0.0,-0.99956,0.0,0.07811]
[1779818532964,46.33,75854.03,0.0,-0.99956,0.0,0.07811]
[1779818532975,46.33,75854.03,0.0,-0.99956,0.0,0.07811]
[1779818536178,46.33,75851.91,0.0,-0.99957,0.0,0.07787]
[1779818538053,46.33,75852.77,0.0,-0.99957,0.0,0.07797]
[1779818538221,46.33,75852.77,0.0,-0.99957,0.0,0.07797]
[1779818538255,46.33,75847.3,0.0,-0.99957,0.0,0.07735]
[1779818539199,46.33,75833.25,0.0,-0.99958,0.0,0.07579]
[1779818540206,46.33,75830.88,0.0,-0.99958,0.0,0.07553]
[1779818541214,46.33,75827.4,0.0,-0.99958,0.0,0.07515]
[1779818544116,46.33,75827.59,0.0,-0.99958,0.0,0.07517]
[1779818544218,46.33,75827.59,0.0,-0.99958,0.0,0.07517]
[1779818549272,46.33,75826.99,0.0,-0.99958,0.0,0.0751]
[1779818550278,46.33,75837.48,0.0,-0.99958,0.0,0.07626]
[1779818551285,46.33,75841.08,0.0,-0.99957,0.0,0.07645]
[1779818552210,46.33,75841.08,0.0,-0.99957,0.0,0.07645]
[1779818552219,46.33,75841.08,0.0,-0.99957,0.0,0.07645]
[1779818552291,46.33,75841.28,0.0,-0.99957,0.0,0.07647]
[1779818553299,46.33,75826.33,0.0,-0.99958,0.0,0.07483]
[1779818554312,46.33,75828.86,0.0,-0.99958,0.0,0.0751]
[1779818554863,46.33,75828.86,0.0,-0.99958,0.0,0.0751]
[1779818554979,46.33,75828.86,0.0,-0.99958,0.0,0.0751]
[1779818555319,46.33,75835.28,0.0,-0.99958,0.0,0.07581]
[1779818555815,46.33,75835.28,0.0,-0.99958,0.0,0.07581]
[1779818555972,46.33,75835.28,0.0,-0.99958,0.0,0.07581]
[1779818560235,46.33,75835.55,0.0,-0.99958,0.0,0.07584]
[1779818560336,46.33,75836.06,0.0,-0.99958,0.0,0.07589]
[1779818560472,46.33,75836.06,0.0,-0.99958,0.0,0.07589]
[1779818560478,46.33,75844.04,0.0,-0.99957,0.0,0.07678]
[1779818561491,46.33,75844.04,0.0,-0.99957,0.0,0.07678]
[1779818561719,46.33,75844.04,0.0,-0.99957,0.0,0.07678]
[1779818561821,46.33,75844.01,0.0,-0.99957,0.0,0.07678]
[1779818563376,46.33,75848.18,0.0,-0.99957,0.0,0.07725]
[1779818568361,46.33,75847.82,0.0,-0.99957,0.0,0.0772]
[1779818568469,46.33,75847.82,0.0,-0.99957,0.0,0.0772]
[1779818568564,46.33,75847.93,0.0,-0.99957,0.0,0.07722]
[1779818570559,46.33,75848.75,0.0,-0.99957,0.0,0.07731]
[1779818570720,46.33,75848.75,0.0,-0.99957,0.0,0.07731]
[1779818577194,46.33,75849.86,0.0,-0.99957,0.0,0.07743]
[1779818577238,46.33,75849.86,0.0,-0.99957,0.0,0.07743]
[1779818578678,46.33,75849.17,0.0,-0.99957,0.0,0.07736]
[1779818578720,46.33,75849.17,0.0,-0.99957,0.0,0.07736]
[1779818578821,46.33,75847.88,0.0,-0.99957,0.0,0.07721]
[1779818581251,46.33,75848.23,0.0,-0.99957,0.0,0.07725]
[1779818581252,46.33,75837.53,0.0,-0.99958,0.0,0.07606]
[1779818581469,46.33,75837.53,0.0,-0.99958,0.0,0.07606]
[1779818581506,46.33,75829.83,0.0,-0.99958,0.0,0.07521]
[1779818582512,46.33,75831.12,0.0,-0.99958,0.0,0.07535]
[1779818583378,46.33,75831.12,0.0,-0.99958,0.0,0.07535]
[1779818583469,46.33,75831.12,0.0,-0.99958,0.0,0.07535]
[1779818584526,46.33,75826.67,0.0,-0.99958,0.0,0.07486]
[1779818585934,46.33,75826.67,0.0,-0.99958,0.0,0.07486]
[1779818585969,46.33,75826.67,0.0,-0.99958,0.0,0.07486]
[1779818586035,46.33,75825.28,0.0,-0.99958,0.0,0.07471]
[1779818587003,46.33,75825.28,0.0,-0.99958,0.0,0.07471]
[1779818587219,46.33,75825.28,0.0,-0.99958,0.0,0.07471]
[1779818590703,46.33,75825.47,0.0,-0.99958,0.0,0.07473]
[1779818590719,46.33,75825.47,0.0,-0.99958,0.0,0.07473]
[1779818591613,46.33,75824.65,0.0,-0.99958,0.0,0.07464]
[1779818591720,46.33,75824.65,0.0,-0.99958,0.0,0.07464]
[1779818591775,46.33,75823.12,0.0,-0.99959,0.0,0.07448]
[1779818593728,46.33,75817.07,0.0,-0.99959,0.0,0.07382]
[1779818594596,46.33,75807.07,0.0,-0.9996,0.0,0.07275]
[1779818595603,46.33,75806.08,0.0,-0.9996,0.0,0.07265]
[1779818596610,46.33,75807.81,0.0,-0.9996,0.0,0.07283]
[1779818598110,46.33,75807.81,0.0,-0.9996,0.0,0.07283]
[1779818598222,46.33,75807.81,0.0,-0.9996,0.0,0.07283]
[1779818598321,46.33,75810.1,0.0,-0.99959,0.0,0.07307]
[1779818599232,46.33,75810.1,0.0,-0.99959,0.0,0.07307]
[1779818599470,46.33,75809.88,0.0,-0.99959,0.0,0.07305]
[1779818601645,46.33,75815.09,0.0,-0.99959,0.0,0.07361]
[1779818602652,46.33,75817.26,0.0,-0.99959,0.0,0.07384]
[1779818603659,46.33,75818.44,0.0,-0.99959,0.0,0.07397]
[1779818604683,46.33,75823.43,0.0,-0.99959,0.0,0.07451]
[1779818606899,46.33,75823.34,0.0,-0.99959,0.0,0.0745]
[1779818606971,46.33,75823.34,0.0,-0.99959,0.0,0.0745]
[1779818611223,46.33,75824.18,0.0,-0.99959,0.0,0.07459]
[1779818611406,46.33,75823.71,0.0,-0.99959,0.0,0.07434]
[1779818611469,46.33,75823.71,0.0,-0.99959,0.0,0.07434]
[1779818611722,46.33,75824.04,0.0,-0.99959,0.0,0.07438]
[1779818614755,46.33,75831.05,0.0,-0.99958,0.0,0.07514]
[1779818615617,46.33,75831.05,0.0,-0.99958,0.0,0.07514]
[1779818615752,46.33,75851.39,0.0,-0.99957,0.0,0.0774]
[1779818616759,46.33,75853.16,0.0,-0.99957,0.0,0.0776]
[1779818617766,46.33,75851.51,0.0,-0.99957,0.0,0.07741]
[1779818618609,46.33,75851.51,0.0,-0.99957,0.0,0.07741]
[1779818618773,46.33,75852.67,0.0,-0.99957,0.0,0.07754]
[1779818621794,46.33,75858.4,0.0,-0.99956,0.0,0.07819]
[1779818626829,46.33,75856.3,0.0,-0.99957,0.0,0.07795]
[1779818627836,46.33,75847.06,0.0,-0.99957,0.0,0.07691]
[1779818628843,46.33,75842.77,0.0,-0.99957,0.0,0.07643]
[1779818629850,46.33,75845.5,0.0,-0.99957,0.0,0.07674]
[1779818631886,46.33,75845.27,0.0,-0.99957,0.0,0.07671]
[1779818631970,46.33,75845.27,0.0,-0.99957,0.0,0.07671]
[1779818631985,46.33,75843.84,0.0,-0.99957,0.0,0.07655]
[1779818637011,46.33,75844.65,0.0,-0.99957,0.0,0.07664]
[1779818637222,46.33,75844.65,0.0,-0.99957,0.0,0.07664]
[1779818638722,46.33,75844.24,0.0,-0.99957,0.0,0.0766]
[1779818638913,46.33,75843.11,0.0,-0.99957,0.0,0.07647]
[1779818640725,46.33,75842.73,0.0,-0.99957,0.0,0.07643]
[1779818641182,46.33,75842.73,0.0,-0.99957,0.0,0.07643]
[1779818641220,46.33,75842.73,0.0,-0.99957,0.0,0.07643]
[1779818641275,46.33,75844.05,0.0,-0.99957,0.0,0.07658]
[1779818642947,46.33,75853.0,0.0,-0.99957,0.0,0.07758]
[1779818643501,46.33,75853.0,0.0,-0.99957,0.0,0.07758]
[1779818643608,46.33,75853.0,0.0,-0.99957,0.0,0.07758]
[1779818643727,46.33,75853.0,0.0,-0.99957,0.0,0.07758]
[1779818643954,46.33,75852.35,0.0,-0.99957,0.0,0.07751]
[1779818647982,46.33,75858.22,0.0,-0.99956,0.0,0.07817]
[1779818650231,46.33,75856.34,0.0,-0.99957,0.0,0.07796]
[1779818650471,46.33,75856.7,0.0,-0.99956,0.0,0.078]
[1779818651003,46.33,75860.4,0.0,-0.99956,0.0,0.07842]
[1779818652042,46.33,75868.13,0.0,-0.99956,0.0,0.0793]
[1779818653024,46.33,75881.88,0.0,-0.99955,0.0,0.0809]
[1779818654032,46.33,75880.85,0.0,-0.99955,0.0,0.08078]
[1779818658987,46.33,75880.02,0.0,-0.99955,0.0,0.08068]
[1779818659225,46.33,75880.02,0.0,-0.99955,0.0,0.08068]
[1779818662980,46.33,75880.94,0.0,-0.99955,0.0,0.08079]
[1779818663219,46.33,75880.94,0.0,-0.99955,0.0,0.08079]
[1779818663412,46.33,75880.74,0.0,-0.99955,0.0,0.08077]
[1779818667124,46.33,75885.51,0.0,-0.99954,0.0,0.08133]
[1779818668130,46.33,75893.28,0.0,-0.99954,0.0,0.08224]
[1779818669138,46.33,75893.38,0.0,-0.99954,0.0,0.08226]
[1779818670176,46.33,75893.38,0.0,-0.99954,0.0,0.08226]
[1779818670219,46.33,75893.38,0.0,-0.99954,0.0,0.08226]
[1779818674172,46.33,75885.84,0.0,-0.99955,0.0,0.08115]
[1779818675180,46.33,75885.29,0.0,-0.99955,0.0,0.08108]
[1779818675821,46.33,75885.29,0.0,-0.99955,0.0,0.08108]
[1779818675969,46.33,75885.29,0.0,-0.99955,0.0,0.08108]
[1779818677679,46.33,75885.7,0.0,-0.99955,0.0,0.08113]
[1779818677721,46.33,75885.7,0.0,-0.99955,0.0,0.08113]
[1779818678275,46.33,75885.7,0.0,-0.99955,0.0,0.08113]
[1779818678358,46.33,75879.66,0.0,-0.99955,0.0,0.08043]
[1779818678469,46.33,75879.66,0.0,-0.99955,0.0,0.08043]
[1779818682919,46.33,75880.55,0.0,-0.99955,0.0,0.08053]
[1779818682970,46.33,75880.55,0.0,-0.99955,0.0,0.08053]
[1779818683064,46.33,75880.55,0.0,-0.99955,0.0,0.08053]
[1779818683219,46.33,75880.55,0.0,-0.99955,0.0,0.08053]
[1779818683236,46.33,75879.95,0.0,-0.99955,0.0,0.08046]
[1779818685250,46.33,75876.19,0.0,-0.99955,0.0,0.08002]
[1779818686687,46.33,75877.1,0.0,-0.99955,0.0,0.08013]
[1779818686721,46.33,75877.1,0.0,-0.99955,0.0,0.08013]
[1779818689098,46.33,75874.66,0.0,-0.99955,0.0,0.07984]
[1779818689220,46.33,75874.66,0.0,-0.99955,0.0,0.07984]
[1779818689282,46.33,75869.97,0.0,-0.99956,0.0,0.0793]
[1779818689638,46.33,75869.97,0.0,-0.99956,0.0,0.0793]
[1779818689720,46.33,75869.97,0.0,-0.99956,0.0,0.0793]
[1779818695063,46.33,75871.16,0.0,-0.99956,0.0,0.07944]
[1779818695326,46.33,75888.26,0.0,-0.99954,0.0,0.08143]
[1779818697014,46.33,75886.2,0.0,-0.99955,0.0,0.08119]
[1779818697228,46.33,75886.2,0.0,-0.99955,0.0,0.08119]
[1779818697340,46.33,75887.53,0.0,-0.99954,0.0,0.08135]
[1779818698693,46.33,75887.98,0.0,-0.99954,0.0,0.0814]
[1779818698721,46.33,75887.98,0.0,-0.99954,0.0,0.0814]
[1779818699354,46.33,75889.17,0.0,-0.99954,0.0,0.08154]
[1779818702374,46.33,75893.97,0.0,-0.99954,0.0,0.08211]
[1779818706475,46.33,75894.0,0.0,-0.99954,0.0,0.08211]
[1779818706721,46.33,75893.86,0.0,-0.99954,0.0,0.0821]
[1779818709426,46.33,75883.31,0.0,-0.99955,0.0,0.08085]
[1779818710433,46.33,75878.37,0.0,-0.99955,0.0,0.08027]
[1779818711124,46.33,75878.37,0.0,-0.99955,0.0,0.08027]
[1779818711219,46.33,75878.37,0.0,-0.99955,0.0,0.08027]
[1779818712170,46.33,75878.43,0.0,-0.99955,0.0,0.08028]
[1779818712219,46.33,75878.43,0.0,-0.99955,0.0,0.08028]
[1779818712449,46.33,75881.64,0.0,-0.99955,0.0,0.08066]
[1779818713455,46.33,75885.23,0.0,-0.99955,0.0,0.08108]
[1779818714462,46.33,75882.42,0.0,-0.99955,0.0,0.08075]
[1779818714859,46.33,75882.42,0.0,-0.99955,0.0,0.08075]
[1779818714970,46.33,75882.42,0.0,-0.99955,0.0,0.08075]
[1779818719881,46.33,75882.88,0.0,-0.99955,0.0,0.0808]
[1779818719969,46.33,75882.88,0.0,-0.99955,0.0,0.0808]
[1779818720292,46.33,75882.88,0.0,-0.99955,0.0,0.0808]
[1779818720469,46.33,75882.88,0.0,-0.99955,0.0,0.0808]
[1779818720505,46.33,75882.35,0.0,-0.99955,0.0,0.08074]
[1779818725540,46.33,75881.36,0.0,-0.99955,0.0,0.08062]
[1779818728078,46.33,75881.57,0.0,-0.99955,0.0,0.08065]
[1779818728219,46.33,75881.57,0.0,-0.99955,0.0,0.08065]
[1779818732589,46.33,75868.38,0.0,-0.99956,0.0,0.07891]
[1779818734349,46.33,75868.38,0.0,-0.99956,0.0,0.07891]
[1779818734470,46.33,75868.38,0.0,-0.99956,0.0,0.07891]
[1779818734450,46.33,75863.58,0.0,-0.99956,0.0,0.07836]
[1779818735059,46.33,75863.58,0.0,-0.99956,0.0,0.07836]
[1779818735219,46.33,75863.58,0.0,-0.99956,0.0,0.07836]
[1779818735320,46.33,75863.9,0.0,-0.99956,0.0,0.0784]
[1779818740183,46.33,75863.67,0.0,-0.99956,0.0,0.07837]
[1779818740222,46.33,75863.67,0.0,-0.99956,0.0,0.07837]
[1779818740828,46.33,75862.15,0.0,-0.99956,0.0,0.0782]
[1779818740970,46.33,75862.15,0.0,-0.99956,0.0,0.0782]
[1779818741071,46.33,75861.83,0.0,-0.99956,0.0,0.07816]
[1779818744683,46.33,75867.21,0.0,-0.99956,0.0,0.07878]
[1779818746376,46.33,75867.21,0.0,-0.99956,0.0,0.07878]
[1779818746469,46.33,75867.21,0.0,-0.99956,0.0,0.07878]
[1779818746527,46.33,75868.99,0.0,-0.99956,0.0,0.07898]
[1779818750725,46.33,75875.39,0.0,-0.99955,0.0,0.07972]
[1779818752119,46.33,75875.39,0.0,-0.99955,0.0,0.07972]
[1779818752219,46.33,75875.39,0.0,-0.99955,0.0,0.07972]
[1779818752289,46.33,75878.12,0.0,-0.99955,0.0,0.08003]
[1779818753174,46.33,75878.12,0.0,-0.99955,0.0,0.08003]
[1779818753220,46.33,75878.12,0.0,-0.99955,0.0,0.08003]
[1779818753234,46.33,75879.28,0.0,-0.99955,0.0,0.08017]
[1779818754753,46.33,75868.28,0.0,-0.99956,0.0,0.0789]
[1779818755707,46.33,75868.28,0.0,-0.99956,0.0,0.0789]
[1779818755728,46.33,75868.28,0.0,-0.99956,0.0,0.0789]
[1779818755760,46.33,75864.54,0.0,-0.99956,0.0,0.07847]
[1779818757256,46.33,75864.54,0.0,-0.99956,0.0,0.07847]
[1779818757469,46.33,75864.54,0.0,-0.99956,0.0,0.07847]
[1779818757473,46.33,75853.35,0.0,-0.99957,0.0,0.0772]
[1779818759788,46.33,75850.88,0.0,-0.99957,0.0,0.07693]
[1779818761813,46.33,75849.74,0.0,-0.99957,0.0,0.0768]
[1779818761976,46.33,75849.74,0.0,-0.99957,0.0,0.0768]
[1779818763816,46.33,75845.01,0.0,-0.99957,0.0,0.07627]
[1779818764823,46.33,75841.41,0.0,-0.99958,0.0,0.07587]
[1779818766239,46.33,75841.41,0.0,-0.99958,0.0,0.07587]
[1779818766471,46.33,75841.41,0.0,-0.99958,0.0,0.07587]
[1779818766837,46.33,75846.22,0.0,-0.99957,0.0,0.07641]
[1779818767726,46.33,75846.22,0.0,-0.99957,0.0,0.07641]
[1779818767973,46.33,75846.22,0.0,-0.99957,0.0,0.07641]
[1779818768371,46.33,75846.47,0.0,-0.99957,0.0,0.07644]
[1779818773061,46.33,75845.32,0.0,-0.99957,0.0,0.07631]
[1779818773219,46.33,75845.32,0.0,-0.99957,0.0,0.07631]
[1779818773313,46.33,75845.32,0.0,-0.99957,0.0,0.07631]
[1779818773470,46.33,75845.32,0.0,-0.99957,0.0,0.07631]
[1779818773321,46.33,75843.67,0.0,-0.99958,0.0,0.07612]
[1779818775900,46.33,75841.32,0.0,-0.99958,0.0,0.07586]
[1779818776907,46.33,75843.71,0.0,-0.99958,0.0,0.07613]
[1779818778985,46.33,75845.39,0.0,-0.99957,0.0,0.07632]
[1779818779222,46.33,75845.39,0.0,-0.99957,0.0,0.07632]
[1779818779929,46.33,75853.52,0.0,-0.99957,0.0,0.07722]
[1779818780936,46.33,75859.74,0.0,-0.99957,0.0,0.07793]
[1779818782457,46.33,75859.74,0.0,-0.99957,0.0,0.07793]
[1779818782472,46.33,75859.74,0.0,-0.99957,0.0,0.07793]
[1779818782494,46.33,75862.36,0.0,-0.99956,0.0,0.07822]
[1779818783651,46.33,75862.73,0.0,-0.99956,0.0,0.07826]
[1779818783719,46.33,75862.73,0.0,-0.99956,0.0,0.07826]
[1779818789452,46.33,75862.19,0.0,-0.99956,0.0,0.0782]
[1779818789469,46.33,75862.19,0.0,-0.99956,0.0,0.0782]
[1779818789998,46.33,75862.1,0.0,-0.99956,0.0,0.07819]
[1779818790221,46.33,75862.1,0.0,-0.99956,0.0,0.07819]
[1779818790319,46.33,75862.57,0.0,-0.99956,0.0,0.07825]
[1779818794028,46.33,75864.65,0.0,-0.99956,0.0,0.07827]
[1779818798056,46.33,75871.57,0.0,-0.99956,0.0,0.07906]
[1779818798953,46.33,75871.57,0.0,-0.99956,0.0,0.07906]
[1779818798973,46.33,75871.57,0.0,-0.99956,0.0,0.07906]
[1779818798973,46.33,75871.57,0.0,-0.99956,0.0,0.07906]
[1779818801268,46.33,75872.9,0.0,-0.99956,0.0,0.07922]
[1779818801469,46.33,75872.9,0.0,-0.99956,0.0,0.07922]
[1779818801492,46.33,75872.78,0.0,-0.99956,0.0,0.0792]
[1779818802840,46.33,75872.81,0.0,-0.99956,0.0,0.07921]
[1779818802969,46.33,75872.81,0.0,-0.99956,0.0,0.07921]
[1779818807756,46.33,75874.17,0.0,-0.99956,0.0,0.07936]
[1779818807971,46.33,75874.17,0.0,-0.99956,0.0,0.07936]
[1779818808739,46.33,75874.56,0.0,-0.99956,0.0,0.07941]
[1779818808969,46.33,75874.56,0.0,-0.99956,0.0,0.07941]
[1779818809133,46.33,75874.3,0.0,-0.99956,0.0,0.07938]
[1779818813579,46.33,75874.1,0.0,-0.99956,0.0,0.07935]
[1779818813719,46.33,75872.41,0.0,-0.99956,0.0,0.07916]
[1779818814987,46.33,75872.57,0.0,-0.99956,0.0,0.07918]
[1779818815221,46.33,75872.57,0.0,-0.99956,0.0,0.07918]
[1779818815322,46.33,75872.02,0.0,-0.99956,0.0,0.07912]
[1779818820210,46.33,75868.67,0.0,-0.99956,0.0,0.07873]
[1779818822224,46.33,75866.68,0.0,-0.99956,0.0,0.0785]
[1779818827259,46.33,75865.08,0.0,-0.99956,0.0,0.07832]
[1779818828265,46.33,75867.53,0.0,-0.99956,0.0,0.0786]
[1779818829273,46.33,75878.26,0.0,-0.99955,0.0,0.07984]
[1779818830280,46.33,75879.99,0.0,-0.99955,0.0,0.08004]
[1779818835315,46.33,75880.48,0.0,-0.99955,0.0,0.08009]
[1779818840431,46.33,75880.32,0.0,-0.99955,0.0,0.08007]
[1779818840720,46.33,75879.27,0.0,-0.99955,0.0,0.07995]
[1779818852460,46.33,75879.46,0.0,-0.99955,0.0,0.07976]
[1779818855122,46.33,75879.75,0.0,-0.99955,0.0,0.07979]
[1779818855495,46.33,75879.75,0.0,-0.99955,0.0,0.07979]
[1779818855571,46.33,75879.75,0.0,-0.99955,0.0,0.07979]
[1779818855721,46.33,75879.75,0.0,-0.99955,0.0,0.07979]
[1779818857505,46.33,75873.82,0.0,-0.99956,0.0,0.07911]
[1779818857719,46.33,75873.82,0.0,-0.99956,0.0,0.07911]
[1779818858507,46.33,75868.14,0.0,-0.99956,0.0,0.07846]
[1779818859567,46.33,75868.14,0.0,-0.99956,0.0,0.07846]
[1779818859514,46.33,75873.33,0.0,-0.99956,0.0,0.07905]
[1779818860461,46.33,75873.33,0.0,-0.99956,0.0,0.07905]
[1779818860470,46.33,75873.33,0.0,-0.99956,0.0,0.07905]
[1779818860520,46.33,75876.25,0.0,-0.99956,0.0,0.07939]
[1779818862535,46.33,75875.76,0.0,-0.99956,0.0,0.07933]
[1779818867570,46.33,75875.09,0.0,-0.99956,0.0,0.07926]
[1779818872605,46.33,75874.82,0.0,-0.99956,0.0,0.07923]
[1779818874619,46.33,75868.42,0.0,-0.99956,0.0,0.07849]
[1779818879654,46.33,75869.67,0.0,-0.99956,0.0,0.07864]
[1779818883682,46.33,75874.97,0.0,-0.99956,0.0,0.07924]
[1779818887710,46.33,75890.89,0.0,-0.99955,0.0,0.08109]
[1779818888717,46.33,75891.97,0.0,-0.99955,0.0,0.08122]
[1779818893752,46.33,75889.91,0.0,-0.99955,0.0,0.08098]
[1779818898787,46.33,75889.6,0.0,-0.99955,0.0,0.08094]
[1779818900416,46.33,75889.6,0.0,-0.99955,0.0,0.08094]
[1779818900479,46.33,75886.91,0.0,-0.99955,0.0,0.08063]
[1779818900942,46.33,75880.96,0.0,-0.99955,0.0,0.07993]
[1779818902719,46.33,75880.84,0.0,-0.99955,0.0,0.07992]
[1779818906932,46.33,75880.07,0.0,-0.99955,0.0,0.07983]
[1779818906969,46.33,75880.07,0.0,-0.99955,0.0,0.07983]
[1779818907032,46.33,75880.82,0.0,-0.99955,0.0,0.07992]
[1779818908857,46.33,75885.41,0.0,-0.99955,0.0,0.08045]
[1779818913895,46.33,75882.16,0.0,-0.99955,0.0,0.07986]
[1779818918930,46.33,75880.81,0.0,-0.99955,0.0,0.0797]
[1779818923966,46.33,75882.62,0.0,-0.99955,0.0,0.07991]
[1779818926239,46.33,75882.87,0.0,-0.99955,0.0,0.07994]
[1779818926469,46.33,75882.87,0.0,-0.99955,0.0,0.07994]
[1779818926482,46.33,75885.9,0.0,-0.99955,0.0,0.08029]
[1779818932022,46.33,75884.8,0.0,-0.99955,0.0,0.08017]
[1779818937057,46.33,75886.77,0.0,-0.99955,0.0,0.0804]
[1779818939071,46.33,75883.71,0.0,-0.99955,0.0,0.08004]
[1779818944106,46.33,75885.14,0.0,-0.99955,0.0,0.08021]
[1779818946119,46.33,75890.25,0.0,-0.99955,0.0,0.0808]
[1779818951155,46.33,75901.18,0.0,-0.99954,0.0,0.08209]
[1779818952162,46.33,75900.78,0.0,-0.99954,0.0,0.08204]
[1779818953169,46.33,75903.62,0.0,-0.99954,0.0,0.08238]
[1779818954177,46.33,75918.67,0.0,-0.99953,0.0,0.08419]
[1779818955183,46.33,75914.93,0.0,-0.99953,0.0,0.08374]
[1779818956190,46.33,75911.92,0.0,-0.99953,0.0,0.08338]
[1779818960218,46.33,75916.55,0.0,-0.99953,0.0,0.08394]
[1779818960959,46.33,75916.55,0.0,-0.99953,0.0,0.08394]
[1779818961225,46.33,75898.98,0.0,-0.99954,0.0,0.08183]
[1779818962232,46.33,75892.93,0.0,-0.99955,0.0,0.08112]
[1779818964882,46.33,75893.92,0.0,-0.99955,0.0,0.08123]
[1779818970289,46.33,75894.41,0.0,-0.99954,0.0,0.08129]
[1779818971296,46.33,75897.78,0.0,-0.99954,0.0,0.08147]
[1779818973416,46.33,75898.96,0.0,-0.99954,0.0,0.08161]
[1779818973470,46.33,75898.96,0.0,-0.99954,0.0,0.08161]
[1779818973476,46.33,75898.48,0.0,-0.99954,0.0,0.08155]
[1779818974317,46.33,75902.51,0.0,-0.99954,0.0,0.08203]
[1779818975764,46.33,75903.87,0.0,-0.99954,0.0,0.08219]
[1779818975970,46.33,75903.87,0.0,-0.99954,0.0,0.08219]
[1779818976331,46.33,75903.76,0.0,-0.99954,0.0,0.08218]
[1779818978344,46.33,75907.72,0.0,-0.99954,0.0,0.08265]
[1779818980358,46.33,75914.99,0.0,-0.99953,0.0,0.08352]
[1779818981707,46.33,75912.12,0.0,-0.99953,0.0,0.08318]
[1779818983380,46.33,75898.86,0.0,-0.99954,0.0,0.0816]
[1779818984387,46.33,75898.59,0.0,-0.99954,0.0,0.08157]
[1779818985396,46.33,75902.35,0.0,-0.99954,0.0,0.08201]
[1779818986403,46.33,75897.93,0.0,-0.99954,0.0,0.08149]
[1779818987410,46.33,75892.08,0.0,-0.99955,0.0,0.0808]
[1779818992444,46.33,75892.53,0.0,-0.99955,0.0,0.08085]
[1779818993452,46.33,75887.19,0.0,-0.99955,0.0,0.08023]
[1779818994459,46.33,75890.1,0.0,-0.99955,0.0,0.08057]
[1779818999494,46.33,75890.27,0.0,-0.99955,0.0,0.08059]
[1779819000501,46.33,75892.82,0.0,-0.99955,0.0,0.08089]
[1779819001508,46.33,75897.18,0.0,-0.99954,0.0,0.0814]
[1779819005536,46.33,75893.42,0.0,-0.99955,0.0,0.08096]
[1779819006543,46.33,75890.39,0.0,-0.99955,0.0,0.0806]
[1779819007550,46.33,75887.44,0.0,-0.99955,0.0,0.08026]
[1779819009564,46.33,75881.73,0.0,-0.99955,0.0,0.0796]
[1779819010571,46.33,75884.4,0.0,-0.99955,0.0,0.07991]
[1779819015606,46.33,75883.81,0.0,-0.99955,0.0,0.07984]
[1779819020647,46.33,75883.43,0.0,-0.99955,0.0,0.07979]
[1779819022660,46.33,75879.46,0.0,-0.99956,0.0,0.07934]
[1779819024644,46.33,75879.59,0.0,-0.99956,0.0,0.07935]
[1779819024674,46.33,75849.04,0.0,-0.99958,0.0,0.0759]
[1779819025684,46.33,75842.79,0.0,-0.99958,0.0,0.07521]
[1779819026689,46.33,75844.34,0.0,-0.99958,0.0,0.07538]
[1779819029551,46.33,75845.25,0.0,-0.99958,0.0,0.07548]
[1779819029719,46.33,75845.25,0.0,-0.99958,0.0,0.07548]
[1779819029821,46.33,75844.59,0.0,-0.99958,0.0,0.07541]
[1779819034128,46.33,75843.73,0.0,-0.99958,0.0,0.07511]
[1779819036034,46.33,75843.64,0.0,-0.99958,0.0,0.0751]
[1779819036220,46.33,75843.64,0.0,-0.99958,0.0,0.0751]
[1779819036760,46.33,75844.25,0.0,-0.99958,0.0,0.07517]
[1779819041795,46.33,75843.95,0.0,-0.99958,0.0,0.07514]
[1779819044816,46.33,75848.81,0.0,-0.99958,0.0,0.07567]
[1779819049851,46.33,75849.67,0.0,-0.99958,0.0,0.07577]
[1779819054885,46.33,75850.04,0.0,-0.99958,0.0,0.07581]
[1779819056900,46.33,75854.61,0.0,-0.99957,0.0,0.07631]
[1779819061935,46.33,75853.4,0.0,-0.99958,0.0,0.07618]
[1779819066970,46.33,75853.55,0.0,-0.99957,0.0,0.0762]
[1779819067977,46.33,75851.47,0.0,-0.99958,0.0,0.07596]
[1779819073014,46.33,75853.44,0.0,-0.99958,0.0,0.07618]
[1779819075028,46.33,75855.77,0.0,-0.99957,0.0,0.07644]
[1779819078049,46.33,75853.39,0.0,-0.99958,0.0,0.07618]
[1779819081070,46.33,75847.45,0.0,-0.99958,0.0,0.07552]
[1779819086105,46.33,75848.39,0.0,-0.99958,0.0,0.07562]
[1779819091144,46.33,75836.24,0.0,-0.99959,0.0,0.07409]
[1779819092149,46.33,75824.81,0.0,-0.99959,0.0,0.07286]
[1779819093085,46.33,75824.81,0.0,-0.99959,0.0,0.07286]
[1779819093222,46.33,75824.81,0.0,-0.99959,0.0,0.07286]
[1779819093303,46.33,75824.93,0.0,-0.99959,0.0,0.07288]
[1779819098191,46.33,75822.57,0.0,-0.9996,0.0,0.07263]
[1779819100205,46.33,75811.01,0.0,-0.9996,0.0,0.07141]
[1779819101264,46.33,75810.01,0.0,-0.9996,0.0,0.0713]
[1779819102248,46.33,75826.37,0.0,-0.99959,0.0,0.07303]
[1779819103255,46.33,75830.17,0.0,-0.99959,0.0,0.07344]
[1779819104843,46.33,75830.17,0.0,-0.99959,0.0,0.07344]
[1779819104976,46.33,75830.18,0.0,-0.99959,0.0,0.07344]
[1779819105269,46.33,75829.75,0.0,-0.99959,0.0,0.07339]
[1779819107283,46.33,75834.81,0.0,-0.99959,0.0,0.07394]
[1779819108290,46.33,75837.58,0.0,-0.99959,0.0,0.07424]
[1779819109297,46.33,75842.0,0.0,-0.99958,0.0,0.07472]
[1779819110958,46.33,75842.88,0.0,-0.99958,0.0,0.07482]
[1779819110972,46.33,75842.88,0.0,-0.99958,0.0,0.07482]
[1779819111311,46.33,75842.91,0.0,-0.99958,0.0,0.07482]
[1779819113325,46.33,75845.49,0.0,-0.99958,0.0,0.0751]
[1779819114332,46.33,75854.42,0.0,-0.99958,0.0,0.07609]
[1779819115339,46.33,75854.4,0.0,-0.99958,0.0,0.07608]
[1779819117353,46.33,75858.84,0.0,-0.99957,0.0,0.07658]
[1779819118360,46.33,75860.91,0.0,-0.99957,0.0,0.07681]
[1779819123395,46.33,75861.44,0.0,-0.99957,0.0,0.07687]
[1779819127505,46.33,75862.53,0.0,-0.99957,0.0,0.07699]
[1779819128975,46.33,75863.9,0.0,-0.99957,0.0,0.07715]
[1779819129437,46.33,75866.12,0.0,-0.99957,0.0,0.0774]
[1779819133528,46.33,75864.76,0.0,-0.99957,0.0,0.07724]
[1779819133593,46.33,75864.76,0.0,-0.99957,0.0,0.07724]
[1779819133720,46.33,75864.76,0.0,-0.99957,0.0,0.07724]
[1779819133809,46.33,75861.71,0.0,-0.99957,0.0,0.0769]
[1779819134472,46.33,75866.25,0.0,-0.99957,0.0,0.07741]
[1779819136806,46.33,75866.13,0.0,-0.99957,0.0,0.0774]
[1779819136879,46.33,75860.82,0.0,-0.99957,0.0,0.0768]
[1779819136970,46.33,75860.82,0.0,-0.99957,0.0,0.0768]
[1779819137123,46.33,75860.82,0.0,-0.99957,0.0,0.0768]
[1779819137226,46.33,75860.82,0.0,-0.99957,0.0,0.0768]
[1779819140514,46.33,75865.19,0.0,-0.99957,0.0,0.07729]
[1779819141271,46.33,75865.19,0.0,-0.99957,0.0,0.07729]
[1779819141470,46.33,75865.19,0.0,-0.99957,0.0,0.07729]
[1779819141534,46.33,75865.19,0.0,-0.99957,0.0,0.07729]
[1779819141722,46.33,75865.19,0.0,-0.99957,0.0,0.07729]
[1779819141806,46.33,75865.14,0.0,-0.99957,0.0,0.07728]
[1779819146597,46.33,75870.52,0.0,-0.99956,0.0,0.07789]
[1779819147580,46.33,75881.84,0.0,-0.99956,0.0,0.07918]
[1779819148586,46.33,75879.28,0.0,-0.99956,0.0,0.07889]
[1779819148998,46.33,75879.28,0.0,-0.99956,0.0,0.07889]
[1779819149208,46.33,75879.28,0.0,-0.99956,0.0,0.07889]
[1779819149221,46.33,75879.28,0.0,-0.99956,0.0,0.07889]
[1779819149594,46.33,75880.37,0.0,-0.99956,0.0,0.07902]
[1779819153046,46.33,75879.87,0.0,-0.99956,0.0,0.07875]
[1779819153226,46.33,75879.87,0.0,-0.99956,0.0,0.07875]
[1779819153622,46.33,75880.72,0.0,-0.99956,0.0,0.07884]
[1779819154571,46.33,75880.72,0.0,-0.99956,0.0,0.07884]
[1779819154720,46.33,75880.72,0.0,-0.99956,0.0,0.07884]
[1779819158266,46.33,75881.03,0.0,-0.99956,0.0,0.07888]
[1779819158450,46.33,75881.03,0.0,-0.99956,0.0,0.07888]
[1779819158476,46.33,75881.03,0.0,-0.99956,0.0,0.07888]
[1779819158657,46.33,75879.84,0.0,-0.99956,0.0,0.07874]
[1779819163964,46.33,75878.83,0.0,-0.99956,0.0,0.07863]
[1779819163692,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819164076,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819164220,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819164894,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819164950,46.33,75875.37,0.0,-0.99956,0.0,0.07823]
[1779819164973,46.33,75875.37,0.0,-0.99956,0.0,0.07823]
[1779819165706,46.33,75878.76,0.0,-0.99956,0.0,0.07862]
[1779819170741,46.33,75881.77,0.0,-0.99956,0.0,0.07896]
[1779819171893,46.33,75881.77,0.0,-0.99956,0.0,0.07896]
[1779819171970,46.33,75881.77,0.0,-0.99956,0.0,0.07896]
[1779819172509,46.33,75883.31,0.0,-0.99956,0.0,0.07914]
[1779819172720,46.33,75883.31,0.0,-0.99956,0.0,0.07914]
[1779819172755,46.33,75882.81,0.0,-0.99956,0.0,0.07908]
[1779819177790,46.33,75883.08,0.0,-0.99956,0.0,0.07912]
[1779819179804,46.33,75885.65,0.0,-0.99956,0.0,0.07941]
[1779819180498,46.33,75885.65,0.0,-0.99956,0.0,0.07941]
[1779819180643,46.33,75885.65,0.0,-0.99956,0.0,0.07941]
[1779819180720,46.33,75885.65,0.0,-0.99956,0.0,0.07941]
[1779819180812,46.33,75886.74,0.0,-0.99955,0.0,0.07954]
[1779819181818,46.33,75877.57,0.0,-0.99956,0.0,0.07848]
[1779819182825,46.33,75874.86,0.0,-0.99956,0.0,0.07818]
[1779819183832,46.33,75874.22,0.0,-0.99956,0.0,0.0781]
[1779819188867,46.33,75875.45,0.0,-0.99956,0.0,0.07824]
[1779819190786,46.33,75876.5,0.0,-0.99956,0.0,0.07836]
[1779819190970,46.33,75876.5,0.0,-0.99956,0.0,0.07836]
[1779819190881,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819191106,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819191221,46.33,75876.1,0.0,-0.99956,0.0,0.07832]
[1779819191888,46.33,75876.0,0.0,-0.99956,0.0,0.07831]
[1779819195916,46.33,75886.23,0.0,-0.99956,0.0,0.07948]
[1779819196923,46.33,75893.22,0.0,-0.99955,0.0,0.08029]
[1779819197930,46.33,75893.73,0.0,-0.99955,0.0,0.08035]
[1779819198117,46.33,75893.73,0.0,-0.99955,0.0,0.08035]
[1779819198220,46.33,75893.73,0.0,-0.99955,0.0,0.08035]
[1779819198937,46.33,75893.3,0.0,-0.99955,0.0,0.0803]
[1779819199216,46.33,75893.3,0.0,-0.99955,0.0,0.0803]
[1779819199471,46.33,75893.3,0.0,-0.99955,0.0,0.0803]
[1779819201959,46.33,75895.57,0.0,-0.99955,0.0,0.08056]
[1779819206995,46.33,75897.07,0.0,-0.99955,0.0,0.08074]
[1779819209010,46.33,75888.75,0.0,-0.99955,0.0,0.07977]
[1779819209186,46.33,75888.75,0.0,-0.99955,0.0,0.07977]
[1779819209220,46.33,75888.75,0.0,-0.99955,0.0,0.07977]
[1779819210822,46.33,75888.75,0.0,-0.99955,0.0,0.07977]
[1779819210903,46.33,75888.75,0.0,-0.99955,0.0,0.07977]
[1779819210991,46.33,75882.83,0.0,-0.99956,0.0,0.07909]
[1779819212033,46.33,75884.93,0.0,-0.99956,0.0,0.07912]
[1779819213509,46.33,75884.93,0.0,-0.99956,0.0,0.07912]
[1779819213719,46.33,75884.93,0.0,-0.99956,0.0,0.07912]
[1779819213814,46.33,75885.07,0.0,-0.99956,0.0,0.07913]
[1779819215793,46.33,75885.17,0.0,-0.99956,0.0,0.07914]
[1779819215971,46.33,75885.17,0.0,-0.99956,0.0,0.07914]
[1779819217068,46.33,75889.09,0.0,-0.99955,0.0,0.0796]
[1779819221494,46.33,75889.83,0.0,-0.99955,0.0,0.07968]
[1779819221721,46.33,75889.83,0.0,-0.99955,0.0,0.07968]
[1779819221757,46.33,75889.83,0.0,-0.99955,0.0,0.07968]
[1779819221970,46.33,75889.83,0.0,-0.99955,0.0,0.07968]
[1779819221858,46.33,75889.58,0.0,-0.99955,0.0,0.07965]
[1779819227149,46.33,75888.88,0.0,-0.99955,0.0,0.07957]
[1779819228323,46.33,75888.88,0.0,-0.99955,0.0,0.07957]
[1779819231932,46.33,75888.29,0.0,-0.99955,0.0,0.0795]
[1779819231969,46.33,75888.29,0.0,-0.99955,0.0,0.0795]
[1779819232028,46.33,75888.54,0.0,-0.99955,0.0,0.07953]
[1779819232257,46.33,75888.54,0.0,-0.99955,0.0,0.07953]
[1779819232470,46.33,75888.54,0.0,-0.99955,0.0,0.07953]
[1779819233194,46.33,75895.82,0.0,-0.99955,0.0,0.08038]
[1779819234279,46.33,75895.82,0.0,-0.99955,0.0,0.08038]
[1779819234469,46.33,75895.82,0.0,-0.99955,0.0,0.08038]
[1779819234511,46.33,75895.82,0.0,-0.99955,0.0,0.08038]
[1779819234720,46.33,75895.82,0.0,-0.99955,0.0,0.08038]
[1779819234821,46.33,75899.09,0.0,-0.99955,0.0,0.08076]
[1779819240965,46.33,75897.62,0.0,-0.99955,0.0,0.08059]
[1779819241853,46.33,75897.47,0.0,-0.99955,0.0,0.08057]
[1779819241988,46.33,75897.47,0.0,-0.99955,0.0,0.08057]
[1779819245696,46.33,75896.88,0.0,-0.99955,0.0,0.0805]
[1779819245719,46.33,75896.88,0.0,-0.99955,0.0,0.0805]
[1779819246003,46.33,75896.88,0.0,-0.99955,0.0,0.0805]
[1779819246023,46.33,75897.63,0.0,-0.99955,0.0,0.08059]
[1779819246219,46.33,75897.63,0.0,-0.99955,0.0,0.08059]
[1779819248339,46.33,75896.32,0.0,-0.99955,0.0,0.08044]
[1779819248469,46.33,75896.32,0.0,-0.99955,0.0,0.08044]
[1779819248909,46.33,75896.32,0.0,-0.99955,0.0,0.08044]
[1779819248973,46.33,75896.32,0.0,-0.99955,0.0,0.08044]
[1779819248926,46.33,75889.76,0.0,-0.99955,0.0,0.07967]
[1779819250313,46.33,75889.27,0.0,-0.99955,0.0,0.07962]
[1779819251320,46.33,75883.89,0.0,-0.99956,0.0,0.079]
[1779819252588,46.33,75883.89,0.0,-0.99956,0.0,0.079]
[1779819252719,46.33,75883.89,0.0,-0.99956,0.0,0.079]
[1779819252819,46.33,75892.7,0.0,-0.99955,0.0,0.08001]
[1779819253103,46.33,75892.7,0.0,-0.99955,0.0,0.08001]
[1779819253220,46.33,75892.7,0.0,-0.99955,0.0,0.08001]
[1779819253334,46.33,75890.79,0.0,-0.99955,0.0,0.07979]
[1779819254341,46.33,75888.63,0.0,-0.99955,0.0,0.07954]
[1779819257713,46.33,75889.98,0.0,-0.99955,0.0,0.0797]
[1779819257718,46.33,75889.98,0.0,-0.99955,0.0,0.0797]
[1779819257814,46.33,75891.73,0.0,-0.99955,0.0,0.0799]
[1779819260810,46.33,75891.68,0.0,-0.99955,0.0,0.0799]
[1779819260970,46.33,75891.68,0.0,-0.99955,0.0,0.0799]
[1779819261003,46.33,75890.93,0.0,-0.99955,0.0,0.07981]
[1779819262193,46.33,75892.02,0.0,-0.99955,0.0,0.07993]
[1779819262221,46.33,75892.02,0.0,-0.99955,0.0,0.07993]
[1779819262397,46.33,75898.0,0.0,-0.99955,0.0,0.08063]
[1779819263404,46.33,75912.36,0.0,-0.99954,0.0,0.08233]
[1779819264411,46.33,75912.22,0.0,-0.99954,0.0,0.08231]
[1779819265418,46.33,75902.88,0.0,-0.99954,0.0,0.0812]
[1779819266396,46.33,75902.88,0.0,-0.99954,0.0,0.0812]
[1779819266469,46.33,75902.88,0.0,-0.99954,0.0,0.0812]
[1779819266491,46.33,75898.86,0.0,-0.99955,0.0,0.08073]
[1779819267126,46.33,75898.86,0.0,-0.99955,0.0,0.08073]
[1779819267222,46.33,75898.86,0.0,-0.99955,0.0,0.08073]
[1779819271297,46.33,75900.88,0.0,-0.99955,0.0,0.08097]
[1779819272433,46.33,75900.88,0.0,-0.99955,0.0,0.08075]
[1779819273476,46.33,75903.75,0.0,-0.99955,0.0,0.08109]
[1779819275013,46.33,75903.75,0.0,-0.99955,0.0,0.08109]
[1779819275057,46.33,75909.65,0.0,-0.99954,0.0,0.08179]
[1779819275224,46.33,75909.65,0.0,-0.99954,0.0,0.08179]
[1779819275859,46.33,75909.65,0.0,-0.99954,0.0,0.08179]
[1779819275970,46.33,75909.65,0.0,-0.99954,0.0,0.08179]
[1779819276070,46.33,75915.13,0.0,-0.99954,0.0,0.08244]
[1779819281531,46.33,75914.97,0.0,-0.99954,0.0,0.08242]
[1779819284062,46.33,75916.65,0.0,-0.99954,0.0,0.08262]
[1779819284567,46.33,75913.96,0.0,-0.99954,0.0,0.0823]
[1779819286018,46.33,75913.96,0.0,-0.99954,0.0,0.0823]
[1779819286025,46.33,75904.94,0.0,-0.99954,0.0,0.08123]
[1779819286220,46.33,75904.94,0.0,-0.99954,0.0,0.08123]
[1779819286648,46.33,75904.94,0.0,-0.99954,0.0,0.08123]
[1779819286721,46.33,75904.94,0.0,-0.99954,0.0,0.08123]
[1779819286821,46.33,75903.04,0.0,-0.99955,0.0,0.08101]
[1779819287582,46.33,75901.67,0.0,-0.99955,0.0,0.08085]
[1779819288589,46.33,75902.88,0.0,-0.99955,0.0,0.08099]
[1779819289596,46.33,75905.43,0.0,-0.99954,0.0,0.08129]
[1779819294019,46.33,75905.26,0.0,-0.99954,0.0,0.08127]
[1779819294022,46.33,75905.96,0.0,-0.99954,0.0,0.08135]
[1779819294220,46.33,75905.96,0.0,-0.99954,0.0,0.08135]
[1779819294542,46.33,75905.96,0.0,-0.99954,0.0,0.08135]
[1779819294720,46.33,75905.96,0.0,-0.99954,0.0,0.08135]
[1779819294808,46.33,75905.85,0.0,-0.99954,0.0,0.08134]
[1779819295638,46.33,75908.65,0.0,-0.99954,0.0,0.08167]
[1779819298401,46.33,75908.88,0.0,-0.99954,0.0,0.0817]
[1779819298471,46.33,75908.88,0.0,-0.99954,0.0,0.0817]
[1779819298754,46.33,75908.88,0.0,-0.99954,0.0,0.0817]
[1779819298969,46.33,75908.88,0.0,-0.99954,0.0,0.0817]
[1779819298978,46.33,75910.44,0.0,-0.99954,0.0,0.08188]
[1779819302663,46.33,75909.8,0.0,-0.99954,0.0,0.0818]
[1779819302720,46.33,75909.8,0.0,-0.99954,0.0,0.0818]
[1779819303694,46.33,75911.5,0.0,-0.99954,0.0,0.08201]
[1779819305708,46.33,75913.24,0.0,-0.99954,0.0,0.08221]
[1779819307722,46.33,75914.34,0.0,-0.99954,0.0,0.08234]
[1779819311750,46.33,75907.61,0.0,-0.99954,0.0,0.08154]
[1779819312756,46.33,75902.41,0.0,-0.99955,0.0,0.08093]
[1779819313317,46.33,75902.41,0.0,-0.99955,0.0,0.08093]
[1779819313469,46.33,75902.41,0.0,-0.99955,0.0,0.08093]
[1779819314771,46.33,75900.13,0.0,-0.99955,0.0,0.08067]
[1779819315141,46.33,75900.13,0.0,-0.99955,0.0,0.08067]
[1779819315219,46.33,75900.13,0.0,-0.99955,0.0,0.08067]
[1779819315778,46.33,75902.57,0.0,-0.99955,0.0,0.08095]
[1779819318987,46.33,75902.94,0.0,-0.99955,0.0,0.08099]
[1779819319005,46.33,75907.52,0.0,-0.99954,0.0,0.08153]
[1779819319220,46.33,75907.52,0.0,-0.99954,0.0,0.08153]
[1779819322191,46.33,75907.27,0.0,-0.99954,0.0,0.0815]
[1779819322827,46.33,75914.77,0.0,-0.99954,0.0,0.0824]
[1779819323415,46.33,75914.77,0.0,-0.99954,0.0,0.0824]
[1779819323470,46.33,75914.77,0.0,-0.99954,0.0,0.0824]
[1779819323835,46.33,75916.01,0.0,-0.99954,0.0,0.08254]
[1779819325930,46.33,75915.49,0.0,-0.99954,0.0,0.08248]
[1779819325974,46.33,75915.49,0.0,-0.99954,0.0,0.08248]
[1779819325975,46.33,75908.41,0.0,-0.99954,0.0,0.08164]
[1779819326855,46.33,75908.19,0.0,-0.99954,0.0,0.08161]
[1779819328971,46.33,75908.62,0.0,-0.99954,0.0,0.08166]
[1779819329072,46.33,75908.69,0.0,-0.99954,0.0,0.08167]
[1779819330915,46.33,75909.77,0.0,-0.99954,0.0,0.0818]
[1779819330970,46.33,75909.77,0.0,-0.99954,0.0,0.0818]
[1779819331017,46.33,75911.82,0.0,-0.99954,0.0,0.08183]
[1779819334871,46.33,75912.19,0.0,-0.99954,0.0,0.08187]
[1779819334971,46.33,75912.19,0.0,-0.99954,0.0,0.08187]
[1779819335063,46.33,75912.19,0.0,-0.99954,0.0,0.08187]
[1779819335071,46.33,75918.43,0.0,-0.99954,0.0,0.08261]
[1779819335222,46.33,75918.43,0.0,-0.99954,0.0,0.08261]
[1779819340466,46.33,75917.33,0.0,-0.99954,0.0,0.08248]
[1779819346998,46.33,75912.24,0.0,-0.99954,0.0,0.08188]
[1779819348049,46.33,75909.67,0.0,-0.99954,0.0,0.08157]
[1779819349023,46.33,75898.52,0.0,-0.99955,0.0,0.08026]
[1779819349512,46.33,75898.52,0.0,-0.99955,0.0,0.08026]
[1779819349720,46.33,75898.52,0.0,-0.99955,0.0,0.08026]
[1779819350188,46.33,75897.18,0.0,-0.99955,0.0,0.08011]
[1779819350223,46.33,75897.18,0.0,-0.99955,0.0,0.08011]
[1779819351037,46.33,75900.57,0.0,-0.99955,0.0,0.0805]
[1779819356072,46.33,75904.65,0.0,-0.99955,0.0,0.08098]
[1779819356271,46.33,75904.65,0.0,-0.99955,0.0,0.08098]
[1779819356471,46.33,75904.65,0.0,-0.99955,0.0,0.08098]
[1779819362113,46.33,75902.86,0.0,-0.99955,0.0,0.08077]
[1779819362474,46.33,75902.86,0.0,-0.99955,0.0,0.08077]
[1779819362721,46.33,75902.86,0.0,-0.99955,0.0,0.08077]
[1779819363010,46.33,75902.86,0.0,-0.99955,0.0,0.08077]
[1779819363121,46.33,75903.34,0.0,-0.99955,0.0,0.08083]
[1779819363219,46.33,75903.34,0.0,-0.99955,0.0,0.08083]
[1779819370171,46.33,75902.86,0.0,-0.99955,0.0,0.08077]
[1779819371178,46.33,75899.42,0.0,-0.99955,0.0,0.08037]
[1779819372056,46.33,75899.42,0.0,-0.99955,0.0,0.08037]
[1779819372222,46.33,75899.96,0.0,-0.99955,0.0,0.08043]
[1779819372670,46.33,75899.96,0.0,-0.99955,0.0,0.08043]
[1779819372720,46.33,75899.96,0.0,-0.99955,0.0,0.08043]
[1779819373192,46.33,75899.47,0.0,-0.99955,0.0,0.08037]
[1779819376213,46.33,75902.04,0.0,-0.99955,0.0,0.08067]
[1779819378780,46.33,75902.11,0.0,-0.99955,0.0,0.08068]
[1779819378971,46.33,75902.11,0.0,-0.99955,0.0,0.08068]
[1779819378981,46.33,75904.95,0.0,-0.99955,0.0,0.08101]
[1779819380161,46.33,75904.95,0.0,-0.99955,0.0,0.08101]
[1779819379234,46.33,75911.74,0.0,-0.99954,0.0,0.08182]
[1779819380219,46.33,75911.74,0.0,-0.99954,0.0,0.08182]
[1779819380241,46.33,75910.47,0.0,-0.99954,0.0,0.08167]
[1779819384033,46.33,75910.08,0.0,-0.99954,0.0,0.08162]
[1779819384225,46.33,75911.89,0.0,-0.99954,0.0,0.08183]
[1779819390092,46.33,75913.36,0.0,-0.99954,0.0,0.08201]
[1779819390173,46.33,75913.64,0.0,-0.99954,0.0,0.08204]
[1779819390222,46.33,75913.64,0.0,-0.99954,0.0,0.08204]
[1779819391049,46.33,75913.64,0.0,-0.99954,0.0,0.08204]
[1779819391220,46.33,75912.87,0.0,-0.99954,0.0,0.08173]
[1779819394339,46.33,75914.93,0.0,-0.99954,0.0,0.08198]
[1779819394470,46.33,75914.93,0.0,-0.99954,0.0,0.08198]
[1779819394811,46.33,75914.93,0.0,-0.99954,0.0,0.08198]
[1779819394973,46.33,75914.93,0.0,-0.99954,0.0,0.08198]
[1779819395073,46.33,75919.98,0.0,-0.99954,0.0,0.08258]
[1779819396353,46.33,75935.23,0.0,-0.99953,0.0,0.08442]
[1779819397361,46.33,75934.16,0.0,-0.99953,0.0,0.08429]
[1779819398368,46.33,75926.63,0.0,-0.99953,0.0,0.08338]
[1779819399340,46.33,75926.63,0.0,-0.99953,0.0,0.08338]
[1779819399469,46.33,75926.63,0.0,-0.99953,0.0,0.08338]
[1779819399508,46.33,75927.25,0.0,-0.99953,0.0,0.08345]
[1779819401389,46.33,75920.62,0.0,-0.99954,0.0,0.08265]
[1779819402557,46.33,75920.62,0.0,-0.99954,0.0,0.08265]
[1779819402723,46.33,75920.62,0.0,-0.99954,0.0,0.08265]
[1779819402834,46.33,75920.62,0.0,-0.99954,0.0,0.08265]
[1779819402972,46.33,75920.62,0.0,-0.99954,0.0,0.08265]
[1779819403052,46.33,75916.87,0.0,-0.99954,0.0,0.08221]
[1779819403402,46.33,75919.35,0.0,-0.99954,0.0,0.0825]
[1779819406533,46.33,75919.19,0.0,-0.99954,0.0,0.08248]
[1779819406596,46.33,75930.61,0.0,-0.99953,0.0,0.08386]
[1779819407431,46.33,75929.83,0.0,-0.99953,0.0,0.08376]
[1779819409684,46.33,75928.2,0.0,-0.99953,0.0,0.08357]
[1779819409962,46.33,75928.2,0.0,-0.99953,0.0,0.08357]
[1779819409998,46.33,75930.63,0.0,-0.99953,0.0,0.08386]
[1779819410253,46.33,75930.63,0.0,-0.99953,0.0,0.08386]
[1779819410453,46.33,75932.89,0.0,-0.99953,0.0,0.08413]
[1779819413474,46.33,75938.45,0.0,-0.99952,0.0,0.08481]
[1779819415707,46.33,75938.57,0.0,-0.99952,0.0,0.08483]
[1779819415719,46.33,75938.57,0.0,-0.99952,0.0,0.08483]
[1779819421637,46.33,75940.61,0.0,-0.99952,0.0,0.08508]
[1779819422541,46.33,75930.01,0.0,-0.99953,0.0,0.08378]
[1779819423830,46.33,75930.01,0.0,-0.99953,0.0,0.08378]
[1779819423970,46.33,75930.01,0.0,-0.99953,0.0,0.08378]
[1779819424057,46.33,75931.37,0.0,-0.99953,0.0,0.08395]
[1779819426103,46.33,75928.17,0.0,-0.99953,0.0,0.08356]
[1779819426777,46.33,75928.17,0.0,-0.99953,0.0,0.08356]
[1779819426973,46.33,75928.17,0.0,-0.99953,0.0,0.08356]
[1779819426987,46.33,75927.06,0.0,-0.99953,0.0,0.08343]
[1779819427721,46.33,75927.06,0.0,-0.99953,0.0,0.08343]
[1779819433380,46.33,75928.89,0.0,-0.99953,0.0,0.08365]
[1779819433724,46.33,75928.89,0.0,-0.99953,0.0,0.08365]
[1779819434212,46.33,75939.41,0.0,-0.99952,0.0,0.08493]
[1779819434872,46.33,75939.41,0.0,-0.99952,0.0,0.08493]
[1779819434970,46.33,75939.41,0.0,-0.99952,0.0,0.08493]
[1779819435147,46.33,75941.72,0.0,-0.99952,0.0,0.08521]
[1779819436638,46.33,75953.25,0.0,-0.99951,0.0,0.08664]
[1779819437645,46.33,75954.62,0.0,-0.99951,0.0,0.08681]
[1779819440667,46.33,75960.76,0.0,-0.99951,0.0,0.08759]
[1779819444695,46.33,75964.56,0.0,-0.9995,0.0,0.08807]
[1779819445723,46.33,75964.56,0.0,-0.9995,0.0,0.08807]
[1779819450736,46.33,75960.51,0.0,-0.99951,0.0,0.08755]
[1779819452777,46.33,75957.64,0.0,-0.99951,0.0,0.08696]
[1779819452970,46.33,75957.64,0.0,-0.99951,0.0,0.08696]
[1779819453071,46.33,75958.88,0.0,-0.99951,0.0,0.08712]
[1779819457500,46.33,75958.82,0.0,-0.99951,0.0,0.08711]
[1779819457719,46.33,75958.82,0.0,-0.99951,0.0,0.08711]
[1779819460135,46.33,75959.52,0.0,-0.99951,0.0,0.0872]
[1779819460220,46.33,75959.52,0.0,-0.99951,0.0,0.0872]
[1779819460188,46.33,75962.79,0.0,-0.99951,0.0,0.08761]
[1779819461814,46.33,75959.24,0.0,-0.99951,0.0,0.08716]
[1779819462821,46.33,75961.59,0.0,-0.99951,0.0,0.08746]
[1779819463828,46.33,75968.02,0.0,-0.9995,0.0,0.08827]
[1779819464834,46.33,75971.96,0.0,-0.9995,0.0,0.08877]
[1779819469721,46.33,75972.23,0.0,-0.9995,0.0,0.08881]
[1779819469870,46.33,75975.27,0.0,-0.9995,0.0,0.0892]
[1779819471372,46.33,75973.59,0.0,-0.9995,0.0,0.08898]
[1779819471471,46.33,75973.59,0.0,-0.9995,0.0,0.08898]
[1779819471885,46.33,75974.79,0.0,-0.9995,0.0,0.08914]
[1779819473900,46.33,75972.45,0.0,-0.9995,0.0,0.08884]
[1779819474360,46.33,75972.45,0.0,-0.9995,0.0,0.08884]
[1779819474470,46.33,75972.45,0.0,-0.9995,0.0,0.08884]
[1779819476920,46.33,75975.48,0.0,-0.9995,0.0,0.08922]
[1779819479379,46.33,75975.65,0.0,-0.9995,0.0,0.08925]
[1779819479471,46.33,75975.65,0.0,-0.9995,0.0,0.08925]
[1779819479942,46.33,75975.56,0.0,-0.9995,0.0,0.08923]
[1779819481956,46.33,75981.52,0.0,-0.99949,0.0,0.09]
[1779819483589,46.33,75983.2,0.0,-0.99949,0.0,0.09022]
[1779819483667,46.33,75983.2,0.0,-0.99949,0.0,0.09022]
[1779819483724,46.33,75983.2,0.0,-0.99949,0.0,0.09022]
[1779819483970,46.33,75984.8,0.0,-0.99949,0.0,0.09043]
[1779819485984,46.33,75989.04,0.0,-0.99949,0.0,0.09098]
[1779819486991,46.33,75991.27,0.0,-0.99948,0.0,0.09127]
[1779819487998,46.33,75993.46,0.0,-0.99948,0.0,0.09156]
[1779819490013,46.33,75996.97,0.0,-0.99948,0.0,0.09202]
[1779819492028,46.33,76002.4,0.0,-0.99947,0.0,0.09274]
[1779819493034,46.33,76006.28,0.0,-0.99947,0.0,0.09325]
[1779819494042,46.33,75999.74,0.0,-0.99948,0.0,0.09238]
[1779819495049,46.33,75997.47,0.0,-0.99948,0.0,0.09208]
[1779819497161,46.33,75995.64,0.0,-0.99948,0.0,0.09184]
[1779819497221,46.33,75995.64,0.0,-0.99948,0.0,0.09184]
[1779819497314,46.33,75995.64,0.0,-0.99948,0.0,0.09184]
[1779819497318,46.33,75995.29,0.0,-0.99948,0.0,0.0918]
[1779819497469,46.33,75995.29,0.0,-0.99948,0.0,0.0918]
[1779819503108,46.33,75995.46,0.0,-0.99948,0.0,0.09182]
[1779819504326,46.33,75995.46,0.0,-0.99948,0.0,0.09182]
[1779819504380,46.33,75995.58,0.0,-0.99948,0.0,0.09184]
[1779819504470,46.33,75995.58,0.0,-0.99948,0.0,0.09184]
[1779819505122,46.33,75997.14,0.0,-0.99948,0.0,0.09204]
[1779819506129,46.33,76002.66,0.0,-0.99947,0.0,0.09277]
[1779819507136,46.33,76006.9,0.0,-0.99947,0.0,0.09334]
[1779819508142,46.33,76002.62,0.0,-0.99947,0.0,0.09277]
[1779819509895,46.33,76001.75,0.0,-0.99948,0.0,0.09265]
[1779819509970,46.33,76001.75,0.0,-0.99948,0.0,0.09265]
[1779819509992,46.33,76001.75,0.0,-0.99948,0.0,0.09265]
[1779819510223,46.33,76001.75,0.0,-0.99948,0.0,0.09265]
[1779819510321,46.33,76003.92,0.0,-0.99947,0.0,0.09294]
[1779819514185,46.33,76005.13,0.0,-0.99947,0.0,0.09286]
[1779819516199,46.33,76007.34,0.0,-0.99947,0.0,0.09315]
[1779819517205,46.33,76004.91,0.0,-0.99947,0.0,0.09283]
[1779819517885,46.33,76004.91,0.0,-0.99947,0.0,0.09283]
[1779819517970,46.33,76004.91,0.0,-0.99947,0.0,0.09283]
[1779819517988,46.33,76004.91,0.0,-0.99947,0.0,0.09283]
[1779819518220,46.33,76004.91,0.0,-0.99947,0.0,0.09283]
[1779819518255,46.33,76004.31,0.0,-0.99947,0.0,0.09275]
[1779819519220,46.33,76001.25,0.0,-0.99948,0.0,0.09234]
[1779819520227,46.33,75993.3,0.0,-0.99948,0.0,0.0913]
[1779819520945,46.33,75993.3,0.0,-0.99948,0.0,0.0913]
[1779819520971,46.33,75993.3,0.0,-0.99948,0.0,0.0913]
[1779819521021,46.33,75993.3,0.0,-0.99948,0.0,0.0913]
[1779819521221,46.33,75993.3,0.0,-0.99948,0.0,0.0913]
[1779819521322,46.33,75990.03,0.0,-0.99949,0.0,0.09087]
[1779819523248,46.33,75992.27,0.0,-0.99948,0.0,0.09116]
[1779819525262,46.33,75995.5,0.0,-0.99948,0.0,0.09158]
[1779819526270,46.33,75999.11,0.0,-0.99948,0.0,0.09206]
[1779819526764,46.33,75999.11,0.0,-0.99948,0.0,0.09206]
[1779819526806,46.33,75999.11,0.0,-0.99948,0.0,0.09206]
[1779819526970,46.33,75999.11,0.0,-0.99948,0.0,0.09206]
[1779819527277,46.33,75995.75,0.0,-0.99948,0.0,0.09162]
[1779819530298,46.33,76001.75,0.0,-0.99948,0.0,0.09241]
[1779819530673,46.33,76001.75,0.0,-0.99948,0.0,0.09241]
[1779819530721,46.33,76001.75,0.0,-0.99948,0.0,0.09241]
[1779819530728,46.33,76001.75,0.0,-0.99948,0.0,0.09241]
[1779819530971,46.33,76001.75,0.0,-0.99948,0.0,0.09241]
[1779819531305,46.33,76004.14,0.0,-0.99947,0.0,0.09273]
[1779819532988,46.33,76005.27,0.0,-0.99947,0.0,0.09288]
[1779819532991,46.33,76005.27,0.0,-0.99947,0.0,0.09288]
[1779819533220,46.33,76005.27,0.0,-0.99947,0.0,0.09288]
[1779819533324,46.33,75999.58,0.0,-0.99948,0.0,0.09212]
[1779819538359,46.33,75995.56,0.0,-0.99948,0.0,0.09159]
[1779819539434,46.33,75995.41,0.0,-0.99948,0.0,0.09157]
[1779819539471,46.33,75995.41,0.0,-0.99948,0.0,0.09157]
[1779819539483,46.33,75995.41,0.0,-0.99948,0.0,0.09157]
[1779819539720,46.33,75995.41,0.0,-0.99948,0.0,0.09157]
[1779819540373,46.33,75998.4,0.0,-0.99948,0.0,0.09197]
[1779819541946,46.33,75998.4,0.0,-0.99948,0.0,0.09197]
[1779819541970,46.33,75998.4,0.0,-0.99948,0.0,0.09197]
[1779819541999,46.33,76000.18,0.0,-0.99948,0.0,0.0922]
[1779819542588,46.33,76000.18,0.0,-0.99948,0.0,0.0922]
[1779819542720,46.33,76000.18,0.0,-0.99948,0.0,0.0922]
[1779819545694,46.33,75998.62,0.0,-0.99948,0.0,0.09199]
[1779819545721,46.33,75998.62,0.0,-0.99948,0.0,0.09199]
[1779819545731,46.33,75998.62,0.0,-0.99948,0.0,0.09199]
[1779819545970,46.33,75998.62,0.0,-0.99948,0.0,0.09199]
[1779819546071,46.33,75996.93,0.0,-0.99948,0.0,0.09177]
[1779819547893,46.33,75998.28,0.0,-0.99948,0.0,0.09195]
[1779819547897,46.33,75998.28,0.0,-0.99948,0.0,0.09195]
[1779819547976,46.33,75998.28,0.0,-0.99948,0.0,0.09195]
[1779819548040,46.33,76001.91,0.0,-0.99948,0.0,0.09243]
[1779819553464,46.33,76003.08,0.0,-0.99948,0.0,0.09258]
[1779819554471,46.33,76005.76,0.0,-0.99947,0.0,0.09294]
[1779819556379,46.33,76005.76,0.0,-0.99947,0.0,0.09294]
[1779819555477,46.33,76012.16,0.0,-0.99947,0.0,0.0938]
[1779819556424,46.33,76012.16,0.0,-0.99947,0.0,0.0938]
[1779819556471,46.33,76012.16,0.0,-0.99947,0.0,0.0938]
[1779819556485,46.33,76013.41,0.0,-0.99947,0.0,0.09396]
[1779819557492,46.33,76009.33,0.0,-0.99947,0.0,0.09342]
[1779819559695,46.33,76010.04,0.0,-0.99947,0.0,0.09351]
[1779819559720,46.33,76010.04,0.0,-0.99947,0.0,0.09351]
[1779819559741,46.33,76010.04,0.0,-0.99947,0.0,0.09351]
[1779819559969,46.33,76010.04,0.0,-0.99947,0.0,0.09351]
[1779819560071,46.33,76010.89,0.0,-0.99947,0.0,0.09363]
[1779819560513,46.33,76013.06,0.0,-0.99947,0.0,0.09392]
[1779819562739,46.33,76014.34,0.0,-0.99947,0.0,0.09409]
[1779819562743,46.33,76031.97,0.0,-0.99945,0.0,0.09649]
[1779819563538,46.33,76032.89,0.0,-0.99945,0.0,0.09661]
[1779819565878,46.33,76031.14,0.0,-0.99945,0.0,0.09637]
[1779819565970,46.33,76031.86,0.0,-0.99945,0.0,0.09647]
[1779819569580,46.33,76025.9,0.0,-0.99946,0.0,0.09566]
[1779819570587,46.33,76022.38,0.0,-0.99946,0.0,0.09518]
[1779819571594,46.33,76016.66,0.0,-0.99947,0.0,0.09415]
[1779819572606,46.33,76014.07,0.0,-0.99947,0.0,0.09381]
[1779819573609,46.33,76011.98,0.0,-0.99947,0.0,0.09353]
[1779819577075,46.33,76010.94,0.0,-0.99947,0.0,0.09339]
[1779819577181,46.33,76010.94,0.0,-0.99947,0.0,0.09339]
[1779819577220,46.33,76010.94,0.0,-0.99947,0.0,0.09339]
[1779819577267,46.33,76009.56,0.0,-0.99947,0.0,0.0932]
[1779819578649,46.33,76006.11,0.0,-0.99947,0.0,0.09274]
[1779819580199,46.33,76006.11,0.0,-0.99947,0.0,0.09274]
[1779819580225,46.33,76006.11,0.0,-0.99947,0.0,0.09274]
[1779819580242,46.33,76004.06,0.0,-0.99948,0.0,0.09247]
[1779819581692,46.33,76004.43,0.0,-0.99948,0.0,0.09252]
[1779819581721,46.33,76004.43,0.0,-0.99948,0.0,0.09252]
[1779819581726,46.33,76002.48,0.0,-0.99948,0.0,0.09226]
[1779819587712,46.33,76001.69,0.0,-0.99948,0.0,0.09216]
[1779819590172,46.33,76002.35,0.0,-0.99948,0.0,0.09225]
[1779819590226,46.33,76002.35,0.0,-0.99948,0.0,0.09225]
[1779819594962,46.33,76002.27,0.0,-0.99948,0.0,0.09224]
[1779819594981,46.33,76002.27,0.0,-0.99948,0.0,0.09224]
[1779819595026,46.33,76000.67,0.0,-0.99948,0.0,0.09202]
[1779819595969,46.33,76000.67,0.0,-0.99948,0.0,0.09202]
[1779819599767,46.33,76002.01,0.0,-0.99948,0.0,0.0922]
[1779819599972,46.33,76002.01,0.0,-0.99948,0.0,0.0922]
[1779819600073,46.33,76002.06,0.0,-0.99948,0.0,0.09221]
[1779819605839,46.33,76002.34,0.0,-0.99948,0.0,0.09224]
[1779819609413,46.33,76001.18,0.0,-0.99948,0.0,0.09209]
[1779819609473,46.33,76000.34,0.0,-0.99948,0.0,0.09198]
[1779819609682,46.33,76000.34,0.0,-0.99948,0.0,0.09198]
[1779819609721,46.33,76000.34,0.0,-0.99948,0.0,0.09198]
[1779819609867,46.33,76000.55,0.0,-0.99948,0.0,0.09201]
[1779819612888,46.33,76003.46,0.0,-0.99948,0.0,0.09239]
[1779819617135,46.33,76004.27,0.0,-0.99948,0.0,0.0925]
[1779819617223,46.33,76004.27,0.0,-0.99948,0.0,0.0925]
[1779819617241,46.33,76004.27,0.0,-0.99948,0.0,0.0925]
[1779819617342,46.33,76004.96,0.0,-0.99948,0.0,0.09259]
[1779819617470,46.33,76004.96,0.0,-0.99948,0.0,0.09259]
[1779819621157,46.33,76006.22,0.0,-0.99947,0.0,0.09276]
[1779819621210,46.33,76006.22,0.0,-0.99947,0.0,0.09276]
[1779819621220,46.33,76006.22,0.0,-0.99947,0.0,0.09276]
[1779819621320,46.33,76008.01,0.0,-0.99947,0.0,0.093]
[1779819621952,46.33,76011.73,0.0,-0.99947,0.0,0.09349]
[1779819622959,46.33,76015.0,0.0,-0.99947,0.0,0.09393]
[1779819623782,46.33,76015.0,0.0,-0.99947,0.0,0.09393]
[1779819623850,46.33,76015.0,0.0,-0.99947,0.0,0.09393]
[1779819623973,46.33,76015.0,0.0,-0.99947,0.0,0.09393]
[1779819624074,46.33,76018.7,0.0,-0.99946,0.0,0.09443]
[1779819624973,46.33,76016.28,0.0,-0.99947,0.0,0.0941]
[1779819630008,46.33,76017.43,0.0,-0.99947,0.0,0.09426]
[1779819632150,46.33,76018.75,0.0,-0.99947,0.0,0.09419]
[1779819633232,46.33,76018.75,0.0,-0.99947,0.0,0.09419]
[1779819633439,46.33,76018.75,0.0,-0.99947,0.0,0.09419]
[1779819633429,46.33,76019.08,0.0,-0.99947,0.0,0.09423]
[1779819633470,46.33,76019.08,0.0,-0.99947,0.0,0.09423]
[1779819634448,46.33,76018.25,0.0,-0.99947,0.0,0.09412]
[1779819639071,46.33,76023.31,0.0,-0.99946,0.0,0.09481]
[1779819640161,46.33,76023.31,0.0,-0.99946,0.0,0.09481]
[1779819640218,46.33,76023.31,0.0,-0.99946,0.0,0.09481]
[1779819640273,46.33,76023.31,0.0,-0.99946,0.0,0.09481]
[1779819640372,46.33,76024.9,0.0,-0.99946,0.0,0.09502]
[1779819640472,46.33,76024.9,0.0,-0.99946,0.0,0.09502]
[1779819642092,46.33,76020.51,0.0,-0.99946,0.0,0.09443]
[1779819642722,46.33,76020.51,0.0,-0.99946,0.0,0.09443]
[1779819644495,46.33,76017.55,0.0,-0.99947,0.0,0.09403]
[1779819644719,46.33,76017.55,0.0,-0.99947,0.0,0.09403]
[1779819645113,46.33,76016.46,0.0,-0.99947,0.0,0.09388]
[1779819647660,46.33,76017.62,0.0,-0.99947,0.0,0.09404]
[1779819647720,46.33,76017.62,0.0,-0.99947,0.0,0.09404]
[1779819648134,46.33,76015.35,0.0,-0.99947,0.0,0.09373]
[1779819650147,46.33,76017.4,0.0,-0.99947,0.0,0.09401]
[1779819652832,46.33,76018.23,0.0,-0.99947,0.0,0.09412]
[1779819652970,46.33,76018.23,0.0,-0.99947,0.0,0.09412]
[1779819653169,46.33,76018.99,0.0,-0.99947,0.0,0.09422]
[1779819654716,46.33,76018.54,0.0,-0.99947,0.0,0.09416]
[1779819654969,46.33,76018.54,0.0,-0.99947,0.0,0.09416]
[1779819660220,46.33,76020.22,0.0,-0.99946,0.0,0.09439]
[1779819660736,46.33,76020.22,0.0,-0.99946,0.0,0.09439]
[1779819660938,46.33,76020.22,0.0,-0.99946,0.0,0.09439]
[1779819660970,46.33,76020.22,0.0,-0.99946,0.0,0.09439]
[1779819661227,46.33,76022.36,0.0,-0.99946,0.0,0.09468]
[1779819663250,46.33,76013.87,0.0,-0.99947,0.0,0.09354]
[1779819664252,46.33,75997.38,0.0,-0.99948,0.0,0.09135]
[1779819665224,46.33,75997.38,0.0,-0.99948,0.0,0.09135]
[1779819665470,46.33,75997.38,0.0,-0.99948,0.0,0.09135]
[1779819665259,46.33,75999.09,0.0,-0.99948,0.0,0.09158]
[1779819666258,46.33,75999.09,0.0,-0.99948,0.0,0.09158]
[1779819666288,46.33,75999.09,0.0,-0.99948,0.0,0.09158]
[1779819666357,46.33,76008.81,0.0,-0.99947,0.0,0.09286]
[1779819667273,46.33,76009.44,0.0,-0.99947,0.0,0.09294]
[1779819670299,46.33,76005.67,0.0,-0.99948,0.0,0.09244]
[1779819671144,46.33,76005.67,0.0,-0.99948,0.0,0.09244]
[1779819671222,46.33,76005.67,0.0,-0.99948,0.0,0.09244]
[1779819671306,46.33,75998.56,0.0,-0.99948,0.0,0.09151]
[1779819672104,46.33,75998.56,0.0,-0.99948,0.0,0.09151]
[1779819672221,46.33,75998.56,0.0,-0.99948,0.0,0.09151]
[1779819672313,46.33,75997.11,0.0,-0.99948,0.0,0.09132]
[1779819673320,46.33,75996.92,0.0,-0.99948,0.0,0.09129]
[1779819674327,46.33,76002.02,0.0,-0.99948,0.0,0.09196]
[1779819674865,46.33,76002.02,0.0,-0.99948,0.0,0.09196]
[1779819674972,46.33,76002.02,0.0,-0.99948,0.0,0.09196]
[1779819678186,46.33,76003.74,0.0,-0.99948,0.0,0.09219]
[1779819678219,46.33,76003.74,0.0,-0.99948,0.0,0.09219]
[1779819678536,46.33,76004.38,0.0,-0.99948,0.0,0.09227]
[1779819678719,46.33,76004.38,0.0,-0.99948,0.0,0.09227]
[1779819679363,46.33,76006.79,0.0,-0.99948,0.0,0.09259]
[1779819680552,46.33,76005.95,0.0,-0.99948,0.0,0.09248]
[1779819680719,46.33,76005.95,0.0,-0.99948,0.0,0.09248]
[1779819683391,46.33,76008.33,0.0,-0.99947,0.0,0.0928]
[1779819684398,46.33,76006.43,0.0,-0.99948,0.0,0.09254]
[1779819684555,46.33,76006.43,0.0,-0.99948,0.0,0.09254]
[1779819684657,46.33,76006.43,0.0,-0.99948,0.0,0.09254]
[1779819684720,46.33,76006.43,0.0,-0.99948,0.0,0.09254]
[1779819685405,46.33,76007.53,0.0,-0.99947,0.0,0.09269]
[1779819686412,46.33,76016.49,0.0,-0.99947,0.0,0.09389]
[1779819688426,46.33,76017.34,0.0,-0.99947,0.0,0.094]
[1779819689474,46.33,76017.34,0.0,-0.99947,0.0,0.094]
[1779819689495,46.33,76018.44,0.0,-0.99947,0.0,0.09415]
[1779819689575,46.33,76018.44,0.0,-0.99947,0.0,0.09415]
[1779819689720,46.33,76018.44,0.0,-0.99947,0.0,0.09415]
[1779819690440,46.33,76018.17,0.0,-0.99947,0.0,0.09411]
[1779819691447,46.33,76023.57,0.0,-0.99946,0.0,0.09459]
[1779819692687,46.33,76024.41,0.0,-0.99946,0.0,0.09471]
[1779819692720,46.33,76024.41,0.0,-0.99946,0.0,0.09471]
[1779819692932,46.33,76024.41,0.0,-0.99946,0.0,0.09471]
[1779819692969,46.33,76024.41,0.0,-0.99946,0.0,0.09471]
[1779819693461,46.33,76026.91,0.0,-0.99946,0.0,0.09505]
[1779819695476,46.33,76029.19,0.0,-0.99946,0.0,0.09536]
[1779819697490,46.33,76035.41,0.0,-0.99945,0.0,0.09621]
[1779819698497,46.33,76040.6,0.0,-0.99945,0.0,0.09692]
[1779819700350,46.33,76039.87,0.0,-0.99945,0.0,0.09682]
[1779819700520,46.33,76039.87,0.0,-0.99945,0.0,0.09682]
[1779819700511,46.33,76040.01,0.0,-0.99945,0.0,0.09684]
[1779819701205,46.33,76040.01,0.0,-0.99945,0.0,0.09684]
[1779819701518,46.33,76038.08,0.0,-0.99945,0.0,0.09658]
[1779819701535,46.33,76038.08,0.0,-0.99945,0.0,0.09658]
[1779819703533,46.33,76068.9,0.0,-0.99942,0.0,0.10091]
[1779819703990,46.33,76068.9,0.0,-0.99942,0.0,0.10091]
[1779819704091,46.33,76068.9,0.0,-0.99942,0.0,0.10091]
[1779819704540,46.33,76074.49,0.0,-0.99942,0.0,0.10171]
[1779819707299,46.33,76074.4,0.0,-0.99942,0.0,0.1017]
[1779819707305,46.33,76073.75,0.0,-0.99942,0.0,0.1016]
[1779819708606,46.33,76075.53,0.0,-0.99942,0.0,0.10186]
[1779819709583,46.33,76081.24,0.0,-0.99941,0.0,0.10269]
[1779819710590,46.33,76084.08,0.0,-0.99941,0.0,0.1031]
[1779819711597,46.33,76091.75,0.0,-0.9994,0.0,0.10423]
[1779819712604,46.33,76092.05,0.0,-0.9994,0.0,0.10427]
[1779819713616,46.33,76097.8,0.0,-0.9994,0.0,0.10513]
[1779819714618,46.33,76095.94,0.0,-0.9994,0.0,0.10485]
[1779819715625,46.33,76101.04,0.0,-0.9994,0.0,0.10561]
[1779819716632,46.33,76104.06,0.0,-0.99939,0.0,0.10606]
[1779819718646,46.33,76096.04,0.0,-0.9994,0.0,0.10486]
[1779819719653,46.33,76095.39,0.0,-0.9994,0.0,0.10477]
[1779819721667,46.33,76091.34,0.0,-0.9994,0.0,0.10417]
[1779819722679,46.33,76086.48,0.0,-0.99941,0.0,0.10346]
[1779819723662,46.33,76086.48,0.0,-0.99941,0.0,0.10346]
[1779819723718,46.33,76086.48,0.0,-0.99941,0.0,0.10346]
[1779819723820,46.33,76080.31,0.0,-0.99941,0.0,0.10255]
[1779819724713,46.33,76080.31,0.0,-0.99941,0.0,0.10255]
[1779819724719,46.33,76080.31,0.0,-0.99941,0.0,0.10255]
[1779819727190,46.33,76080.87,0.0,-0.99941,0.0,0.10264]
[1779819727219,46.33,76080.87,0.0,-0.99941,0.0,0.10264]
[1779819727262,46.33,76081.24,0.0,-0.99941,0.0,0.10269]
[1779819727788,46.33,76081.24,0.0,-0.99941,0.0,0.10269]
[1779819727970,46.33,76081.24,0.0,-0.99941,0.0,0.10269]
[1779819731019,46.33,76082.08,0.0,-0.99941,0.0,0.10281]
[1779819731219,46.33,76082.08,0.0,-0.99941,0.0,0.10281]
[1779819731344,46.33,76082.08,0.0,-0.99941,0.0,0.10281]
[1779819731468,46.33,76082.08,0.0,-0.99941,0.0,0.10281]
[1779819731570,46.33,76090.82,0.0,-0.99941,0.0,0.10409]
[1779819731741,46.33,76093.43,0.0,-0.9994,0.0,0.10448]
[1779819732821,46.33,76100.04,0.0,-0.9994,0.0,0.10546]
[1779819733766,46.33,76140.68,0.0,-0.99936,0.0,0.11168]
[1779819734601,46.33,76140.68,0.0,-0.99936,0.0,0.11168]
[1779819734773,46.33,76119.06,0.0,-0.99938,0.0,0.10833]
[1779819735780,46.33,76115.79,0.0,-0.99938,0.0,0.10783]
[1779819736608,46.33,76115.79,0.0,-0.99938,0.0,0.10783]
[1779819736787,46.33,76116.71,0.0,-0.99938,0.0,0.10797]
[1779819737794,46.33,76118.64,0.0,-0.99938,0.0,0.10827]
[1779819738801,46.33,76116.25,0.0,-0.99938,0.0,0.1079]
[1779819743770,46.33,76117.41,0.0,-0.99938,0.0,0.10808]
[1779819743972,46.33,76117.41,0.0,-0.99938,0.0,0.10808]
[1779819744013,46.33,76120.72,0.0,-0.99938,0.0,0.10858]
[1779819744843,46.33,76118.88,0.0,-0.99938,0.0,0.1083]
[1779819747456,46.33,76118.16,0.0,-0.99938,0.0,0.10819]
[1779819747472,46.33,76118.16,0.0,-0.99938,0.0,0.10819]
[1779819747575,46.33,76118.47,0.0,-0.99938,0.0,0.10824]
[1779819747864,46.33,76126.81,0.0,-0.99937,0.0,0.10952]
[1779819748871,46.33,76138.61,0.0,-0.99936,0.0,0.11135]
[1779819749878,46.33,76143.23,0.0,-0.99936,0.0,0.11208]
[1779819751894,46.33,76135.7,0.0,-0.99936,0.0,0.11062]
[1779819752900,46.33,76135.47,0.0,-0.99937,0.0,0.11058]
[1779819753709,46.33,76135.47,0.0,-0.99937,0.0,0.11058]
[1779819753720,46.33,76135.47,0.0,-0.99937,0.0,0.11058]
[1779819757120,46.33,76135.23,0.0,-0.99937,0.0,0.11054]
[1779819757219,46.33,76135.23,0.0,-0.99937,0.0,0.11054]
[1779819757240,46.33,76135.23,0.0,-0.99937,0.0,0.11054]
[1779819757469,46.33,76135.23,0.0,-0.99937,0.0,0.11054]
[1779819757497,46.33,76128.92,0.0,-0.99937,0.0,0.10957]
[1779819758942,46.33,76128.35,0.0,-0.99937,0.0,0.10948]
[1779819761963,46.33,76108.56,0.0,-0.99939,0.0,0.10646]
[1779819763375,46.33,76108.56,0.0,-0.99939,0.0,0.10646]
[1779819763425,46.33,76097.64,0.0,-0.9994,0.0,0.10483]
[1779819763977,46.33,76098.34,0.0,-0.9994,0.0,0.10494]
[1779819767553,46.33,76098.81,0.0,-0.9994,0.0,0.10501]
[1779819767562,46.33,76098.5,0.0,-0.9994,0.0,0.10496]
[1779819768008,46.33,76100.47,0.0,-0.9994,0.0,0.10525]
[1779819770029,46.33,76102.15,0.0,-0.9994,0.0,0.1055]
[1779819771027,46.33,76105.93,0.0,-0.99939,0.0,0.10607]
[1779819772156,46.33,76105.93,0.0,-0.99939,0.0,0.10607]
[1779819772258,46.33,76103.89,0.0,-0.99939,0.0,0.10576]
[1779819775055,46.33,76106.35,0.0,-0.99939,0.0,0.10613]
[1779819777721,46.33,76106.91,0.0,-0.99939,0.0,0.10622]
[1779819778077,46.33,76104.6,0.0,-0.99939,0.0,0.10587]
[1779819780090,46.33,76101.69,0.0,-0.9994,0.0,0.10544]
[1779819781097,46.33,76098.71,0.0,-0.9994,0.0,0.10499]
[1779819783726,46.33,76098.37,0.0,-0.9994,0.0,0.10494]
[1779819784118,46.33,76096.8,0.0,-0.9994,0.0,0.10471]
[1779819787139,46.33,76090.94,0.0,-0.99941,0.0,0.10384]
[1779819787721,46.33,76090.94,0.0,-0.99941,0.0,0.10384]
[1779819790163,46.33,76094.66,0.0,-0.9994,0.0,0.10439]
[1779819791168,46.33,76097.15,0.0,-0.9994,0.0,0.10476]
[1779819792185,46.33,76114.23,0.0,-0.99939,0.0,0.10732]
[1779819793190,46.33,76122.73,0.0,-0.99938,0.0,0.10862]
[1779819794197,46.33,76120.91,0.0,-0.99938,0.0,0.10834]
[1779819797218,46.33,76123.8,0.0,-0.99938,0.0,0.10878]
[1779819798168,46.33,76123.8,0.0,-0.99938,0.0,0.10878]
[1779819798219,46.33,76123.8,0.0,-0.99938,0.0,0.10878]
[1779819799486,46.33,76125.92,0.0,-0.99937,0.0,0.1091]
[1779819799530,46.33,76126.25,0.0,-0.99937,0.0,0.10916]
[1779819799721,46.33,76126.25,0.0,-0.99937,0.0,0.10916]
[1779819800239,46.33,76123.48,0.0,-0.99938,0.0,0.10873]
[1779819801246,46.33,76138.49,0.0,-0.99936,0.0,0.11105]
[1779819802253,46.33,76139.67,0.0,-0.99936,0.0,0.11124]
[1779819803260,46.33,76133.59,0.0,-0.99937,0.0,0.11029]
[1779819805274,46.33,76129.98,0.0,-0.99937,0.0,0.10973]
[1779819807288,46.33,76126.96,0.0,-0.99937,0.0,0.10926]
[1779819808295,46.33,76124.57,0.0,-0.99938,0.0,0.1089]
[1779819810953,46.33,76125.42,0.0,-0.99937,0.0,0.10903]
[1779819810970,46.33,76125.42,0.0,-0.99937,0.0,0.10903]
[1779819813670,46.33,76125.33,0.0,-0.99938,0.0,0.10874]
[1779819813719,46.33,76124.81,0.0,-0.99938,0.0,0.10866]
[1779819814336,46.33,76126.26,0.0,-0.99938,0.0,0.10888]
[1779819819371,46.33,76127.17,0.0,-0.99937,0.0,0.10902]
[1779819821386,46.33,76131.29,0.0,-0.99937,0.0,0.10965]
[1779819822565,46.33,76131.29,0.0,-0.99937,0.0,0.10965]
[1779819822719,46.33,76130.87,0.0,-0.99937,0.0,0.10959]
[1779819825414,46.33,76133.72,0.0,-0.99937,0.0,0.11003]
[1779819830313,46.33,76134.11,0.0,-0.99937,0.0,0.11009]
[1779819830370,46.33,76134.11,0.0,-0.99937,0.0,0.11009]
[1779819830469,46.33,76134.11,0.0,-0.99937,0.0,0.11009]
[1779819830570,46.33,76133.87,0.0,-0.99937,0.0,0.11005]
[1779819836491,46.33,76134.85,0.0,-0.99937,0.0,0.1102]
[1779819838636,46.33,76135.48,0.0,-0.99937,0.0,0.1103]
[1779819838722,46.33,76135.55,0.0,-0.99937,0.0,0.11031]
[1779819839155,46.33,76135.55,0.0,-0.99937,0.0,0.11031]
[1779819839218,46.33,76135.55,0.0,-0.99937,0.0,0.11031]
[1779819839512,46.33,76135.26,0.0,-0.99937,0.0,0.11027]
[1779819844550,46.33,76134.7,0.0,-0.99937,0.0,0.11018]
[1779819846564,46.33,76129.19,0.0,-0.99937,0.0,0.10933]
[1779819848620,46.33,76129.66,0.0,-0.99937,0.0,0.1094]
[1779819848719,46.33,76129.66,0.0,-0.99937,0.0,0.1094]
[1779819853613,46.33,76127.28,0.0,-0.99937,0.0,0.10904]
[1779819854620,46.33,76124.33,0.0,-0.99938,0.0,0.10858]
[1779819856383,46.33,76123.2,0.0,-0.99938,0.0,0.10841]
[1779819856469,46.33,76123.2,0.0,-0.99938,0.0,0.10841]
[1779819856980,46.33,76123.68,0.0,-0.99938,0.0,0.10848]
[1779819857219,46.33,76123.68,0.0,-0.99938,0.0,0.10848]
[1779819857641,46.33,76123.11,0.0,-0.99938,0.0,0.1084]
[1779819862688,46.33,76138.99,0.0,-0.99936,0.0,0.11085]
[1779819863695,46.33,76137.44,0.0,-0.99936,0.0,0.11061]
[1779819866429,46.33,76137.9,0.0,-0.99936,0.0,0.11068]
[1779819866471,46.33,76137.9,0.0,-0.99936,0.0,0.11068]
[1779819866800,46.33,76136.07,0.0,-0.99937,0.0,0.11039]
[1779819866969,46.33,76136.07,0.0,-0.99937,0.0,0.11039]
[1779819867723,46.33,76135.38,0.0,-0.99937,0.0,0.11029]
[1779819871751,46.33,76137.12,0.0,-0.99937,0.0,0.11028]
[1779819877514,46.33,76135.61,0.0,-0.99937,0.0,0.11004]
[1779819880124,46.33,76137.51,0.0,-0.99937,0.0,0.11034]
[1779819880219,46.33,76137.51,0.0,-0.99937,0.0,0.11034]
[1779819880782,46.33,76136.89,0.0,-0.99937,0.0,0.11024]
[1779819880969,46.33,76136.89,0.0,-0.99937,0.0,0.11024]
[1779819881070,46.33,76137.49,0.0,-0.99937,0.0,0.11033]
[1779819884967,46.33,76136.78,0.0,-0.99937,0.0,0.11022]
[1779819885220,46.33,76136.78,0.0,-0.99937,0.0,0.11022]
[1779819889880,46.33,76132.47,0.0,-0.99937,0.0,0.10956]
[1779819892201,46.33,76131.61,0.0,-0.99937,0.0,0.10942]
[1779819892220,46.33,76131.61,0.0,-0.99937,0.0,0.10942]
[1779819892490,46.33,76131.61,0.0,-0.99937,0.0,0.10942]
[1779819892721,46.33,76131.61,0.0,-0.99937,0.0,0.10942]
[1779819892572,46.33,76131.82,0.0,-0.99937,0.0,0.10946]
[1779819897936,46.33,76130.63,0.0,-0.99937,0.0,0.10927]
[1779819899063,46.33,76130.63,0.0,-0.99937,0.0,0.10927]
[1779819899582,46.33,76130.63,0.0,-0.99937,0.0,0.10927]
[1779819899721,46.33,76130.63,0.0,-0.99937,0.0,0.10927]
[1779819904986,46.33,76131.09,0.0,-0.99937,0.0,0.10934]
[1779819907766,46.33,76131.17,0.0,-0.99937,0.0,0.10936]
[1779819907000,46.33,76137.46,0.0,-0.99937,0.0,0.11033]
[1779819907970,46.33,76137.46,0.0,-0.99937,0.0,0.11033]
[1779819907998,46.33,76137.46,0.0,-0.99937,0.0,0.11033]
[1779819908220,46.33,76137.46,0.0,-0.99937,0.0,0.11033]
[1779819908243,46.33,76139.18,0.0,-0.99936,0.0,0.1106]
[1779819914361,46.33,76141.17,0.0,-0.99936,0.0,0.11091]
[1779819914469,46.33,76141.17,0.0,-0.99936,0.0,0.11091]
[1779819920093,46.33,76142.79,0.0,-0.99936,0.0,0.11116]
[1779819921521,46.33,76142.79,0.0,-0.99936,0.0,0.11116]
[1779819921719,46.33,76142.79,0.0,-0.99936,0.0,0.11116]
[1779819921962,46.33,76142.54,0.0,-0.99936,0.0,0.11112]
[1779819921970,46.33,76142.54,0.0,-0.99936,0.0,0.11112]
[1779819922107,46.33,76141.43,0.0,-0.99936,0.0,0.11095]
[1779819927142,46.33,76143.78,0.0,-0.99936,0.0,0.11131]
[1779819929156,46.33,76147.14,0.0,-0.99936,0.0,0.11184]
[1779819931562,46.33,76147.3,0.0,-0.99936,0.0,0.11187]
[1779819931722,46.33,76147.3,0.0,-0.99936,0.0,0.11187]
[1779819931644,46.33,76148.26,0.0,-0.99936,0.0,0.11173]
[1779819936291,46.33,76146.91,0.0,-0.99936,0.0,0.11152]
[1779819941695,46.33,76147.56,0.0,-0.99936,0.0,0.11162]
[1779819941721,46.33,76147.56,0.0,-0.99936,0.0,0.11162]
[1779819942094,46.33,76147.56,0.0,-0.99936,0.0,0.11162]
[1779819942220,46.33,76147.56,0.0,-0.99936,0.0,0.11162]
[1779819942247,46.33,76146.68,0.0,-0.99936,0.0,0.11149]
[1779819947286,46.33,76155.58,0.0,-0.99935,0.0,0.11289]
[1779819948293,46.33,76160.57,0.0,-0.99935,0.0,0.11368]
[1779819948921,46.33,76160.57,0.0,-0.99935,0.0,0.11368]
[1779819948970,46.33,76160.57,0.0,-0.99935,0.0,0.11368]
[1779819954336,46.33,76161.62,0.0,-0.99934,0.0,0.11385]
[1779819958364,46.33,76150.32,0.0,-0.99936,0.0,0.11206]
[1779819959371,46.33,76148.68,0.0,-0.99936,0.0,0.1118]
[1779819962212,46.33,76149.04,0.0,-0.99936,0.0,0.11186]
[1779819962218,46.33,76149.04,0.0,-0.99936,0.0,0.11186]
[1779819962786,46.33,76149.04,0.0,-0.99936,0.0,0.11186]
[1779819962794,46.33,76148.72,0.0,-0.99936,0.0,0.11181]
[1779819962968,46.33,76148.72,0.0,-0.99936,0.0,0.11181]
[1779819965720,46.33,76148.92,0.0,-0.99936,0.0,0.11184]
[1779819970449,46.33,76144.52,0.0,-0.99936,0.0,0.11115]
[1779819971461,46.33,76114.33,0.0,-0.99939,0.0,0.10651]
[1779819972470,46.33,76115.16,0.0,-0.99939,0.0,0.10664]
[1779819976378,46.33,76112.97,0.0,-0.99939,0.0,0.10631]
[1779819976469,46.33,76112.97,0.0,-0.99939,0.0,0.10631]
[1779819976570,46.33,76112.97,0.0,-0.99939,0.0,0.10631]
[1779819976719,46.33,76112.97,0.0,-0.99939,0.0,0.10631]
[1779819976820,46.33,76113.58,0.0,-0.99939,0.0,0.1064]
[1779819980525,46.33,76109.76,0.0,-0.99939,0.0,0.10583]
[1779819985560,46.33,76105.14,0.0,-0.9994,0.0,0.10514]
[1779819986716,46.33,76105.14,0.0,-0.9994,0.0,0.10514]
[1779819986970,46.33,76104.57,0.0,-0.9994,0.0,0.10505]
[1779819988581,46.33,76109.48,0.0,-0.99939,0.0,0.10579]
[1779819991601,46.33,76105.1,0.0,-0.9994,0.0,0.10486]
[1779819992059,46.33,76105.1,0.0,-0.9994,0.0,0.10486]
[1779819992205,46.33,76105.1,0.0,-0.9994,0.0,0.10486]
[1779819992221,46.33,76105.1,0.0,-0.9994,0.0,0.10486]
[1779819992609,46.33,76103.88,0.0,-0.9994,0.0,0.10468]
[1779819995636,46.33,76085.78,0.0,-0.99942,0.0,0.10203]
[1779819996643,46.33,76086.85,0.0,-0.99942,0.0,0.10218]
[1779819997650,46.33,76081.39,0.0,-0.99942,0.0,0.10139]
[1779820000671,46.33,76089.88,0.0,-0.99941,0.0,0.10262]
[1779820001176,46.33,76089.88,0.0,-0.99941,0.0,0.10262]
[1779820002685,46.33,76088.26,0.0,-0.99941,0.0,0.10239]
[1779820004549,46.33,76088.74,0.0,-0.99941,0.0,0.10246]
[1779820004719,46.33,76088.74,0.0,-0.99941,0.0,0.10246]
[1779820004783,46.33,76088.74,0.0,-0.99941,0.0,0.10246]
[1779820004821,46.33,76088.73,0.0,-0.99941,0.0,0.10246]
[1779820004970,46.33,76088.73,0.0,-0.99941,0.0,0.10246]
[1779820010742,46.33,76087.64,0.0,-0.99942,0.0,0.1023]
[1779820012712,46.33,76088.05,0.0,-0.99942,0.0,0.10236]
[1779820012718,46.33,76088.05,0.0,-0.99942,0.0,0.10236]
[1779820016948,46.33,76087.49,0.0,-0.99942,0.0,0.10228]
[1779820016970,46.33,76087.49,0.0,-0.99942,0.0,0.10228]
[1779820017112,46.33,76087.49,0.0,-0.99942,0.0,0.10228]
[1779820017232,46.33,76087.49,0.0,-0.99942,0.0,0.10228]
[1779820017791,46.33,76087.57,0.0,-0.99942,0.0,0.10229]
[1779820019805,46.33,76085.0,0.0,-0.99942,0.0,0.10192]
[1779820021961,46.33,76083.05,0.0,-0.99942,0.0,0.10163]
[1779820021969,46.33,76083.05,0.0,-0.99942,0.0,0.10163]
[1779820022130,46.33,76083.05,0.0,-0.99942,0.0,0.10163]
[1779820022219,46.33,76083.05,0.0,-0.99942,0.0,0.10163]
[1779820022826,46.33,76083.47,0.0,-0.99942,0.0,0.10169]
[1779820026854,46.33,76085.79,0.0,-0.99942,0.0,0.10203]
[1779820029112,46.33,76084.38,0.0,-0.99942,0.0,0.10183]
[1779820029219,46.33,76084.38,0.0,-0.99942,0.0,0.10183]
[1779820030882,46.33,76079.24,0.0,-0.99942,0.0,0.10109]
[1779820032349,46.33,76078.41,0.0,-0.99942,0.0,0.10097]
[1779820032469,46.33,76078.41,0.0,-0.99942,0.0,0.10097]
[1779820032896,46.33,76078.15,0.0,-0.99942,0.0,0.10093]
[1779820034058,46.33,76078.89,0.0,-0.99942,0.0,0.10103]
[1779820034219,46.33,76078.89,0.0,-0.99942,0.0,0.10103]
[1779820039991,46.33,76078.11,0.0,-0.99942,0.0,0.10092]
[1779820040223,46.33,76078.11,0.0,-0.99942,0.0,0.10092]
[1779820040468,46.33,76078.11,0.0,-0.99942,0.0,0.10092]
[1779820040569,46.33,76077.9,0.0,-0.99942,0.0,0.10089]
[1779820044196,46.33,76077.39,0.0,-0.99942,0.0,0.10082]
[1779820044219,46.33,76077.39,0.0,-0.99942,0.0,0.10082]
[1779820045987,46.33,76072.04,0.0,-0.99943,0.0,0.10006]
[1779820050016,46.33,76069.01,0.0,-0.99943,0.0,0.09962]
[1779820051023,46.33,76064.83,0.0,-0.99944,0.0,0.09878]
[1779820052030,46.33,76056.56,0.0,-0.99944,0.0,0.09762]
[1779820053037,46.33,76053.18,0.0,-0.99945,0.0,0.09715]
[1779820054044,46.33,76050.85,0.0,-0.99945,0.0,0.09683]
[1779820055741,46.33,76050.85,0.0,-0.99945,0.0,0.09683]
[1779820055968,46.33,76050.41,0.0,-0.99945,0.0,0.09677]
[1779820056270,46.33,76050.41,0.0,-0.99945,0.0,0.09677]
[1779820056470,46.33,76050.41,0.0,-0.99945,0.0,0.09677]
[1779820056524,46.33,76050.2,0.0,-0.99945,0.0,0.09674]
[1779820061093,46.33,76043.47,0.0,-0.99945,0.0,0.09581]
[1779820062100,46.33,76040.39,0.0,-0.99946,0.0,0.09539]
[1779820065147,46.33,76041.33,0.0,-0.99946,0.0,0.09552]
[1779820065226,46.33,76041.33,0.0,-0.99946,0.0,0.09552]
[1779820068141,46.33,76039.1,0.0,-0.99946,0.0,0.09521]
[1779820069176,46.33,76039.1,0.0,-0.99946,0.0,0.09521]
[1779820069220,46.33,76039.1,0.0,-0.99946,0.0,0.09521]
[1779820071118,46.33,76038.78,0.0,-0.99946,0.0,0.09517]
[1779820071219,46.33,76038.78,0.0,-0.99946,0.0,0.09517]
[1779820071320,46.33,76038.04,0.0,-0.99946,0.0,0.09507]
[1779820072170,46.33,76035.25,0.0,-0.99946,0.0,0.09469]
[1779820073177,46.33,76032.64,0.0,-0.99946,0.0,0.09434]
[1779820074432,46.33,76032.64,0.0,-0.99946,0.0,0.09434]
[1779820074469,46.33,76032.64,0.0,-0.99946,0.0,0.09434]
[1779820074533,46.33,76029.59,0.0,-0.99947,0.0,0.09393]
[1779820077205,46.33,76021.96,0.0,-0.99947,0.0,0.09291]
[1779820078212,46.33,76015.96,0.0,-0.99948,0.0,0.09211]
[1779820079558,46.33,76015.96,0.0,-0.99948,0.0,0.09211]
[1779820081233,46.33,76020.23,0.0,-0.99947,0.0,0.09267]
[1779820082244,46.33,76017.75,0.0,-0.99948,0.0,0.09235]
[1779820083250,46.33,76014.19,0.0,-0.99948,0.0,0.09188]
[1779820084055,46.33,76014.19,0.0,-0.99948,0.0,0.09188]
[1779820084221,46.33,76014.19,0.0,-0.99948,0.0,0.09188]
[1779820084564,46.33,76014.19,0.0,-0.99948,0.0,0.09188]
[1779820084720,46.33,76014.19,0.0,-0.99948,0.0,0.09188]
[1779820084757,46.33,76015.23,0.0,-0.99948,0.0,0.09201]
[1779820089291,46.33,76012.7,0.0,-0.99948,0.0,0.09168]
[1779820090298,46.33,76008.27,0.0,-0.99948,0.0,0.0911]
[1779820091653,46.33,76008.27,0.0,-0.99948,0.0,0.0911]
[1779820091718,46.33,76008.27,0.0,-0.99948,0.0,0.0911]
[1779820096887,46.33,76006.35,0.0,-0.99949,0.0,0.09085]
[1779820096967,46.33,76006.35,0.0,-0.99949,0.0,0.09085]
[1779820097610,46.33,76006.49,0.0,-0.99949,0.0,0.09086]
[1779820097721,46.33,76006.49,0.0,-0.99949,0.0,0.09086]
[1779820097820,46.33,76002.49,0.0,-0.99949,0.0,0.09034]
[1779820098354,46.33,75999.98,0.0,-0.99949,0.0,0.09002]
[1779820099362,46.33,76002.37,0.0,-0.99949,0.0,0.09033]
[1779820101830,46.33,76001.32,0.0,-0.99949,0.0,0.09019]
[1779820101968,46.33,76001.32,0.0,-0.99949,0.0,0.09019]
[1779820107696,46.33,76002.95,0.0,-0.99949,0.0,0.0904]
[1779820107719,46.33,76002.95,0.0,-0.99949,0.0,0.0904]
[1779820107797,46.33,76002.23,0.0,-0.99949,0.0,0.09031]
[1779820109955,46.33,76002.54,0.0,-0.99949,0.0,0.09035]
[1779820109968,46.33,76002.54,0.0,-0.99949,0.0,0.09035]
[1779820109432,46.33,76000.23,0.0,-0.99949,0.0,0.09005]
[1779820111446,46.33,76001.85,0.0,-0.99949,0.0,0.09002]
[1779820116480,46.33,75999.04,0.0,-0.99949,0.0,0.08966]
[1779820118142,46.33,76000.71,0.0,-0.99949,0.0,0.08988]
[1779820118220,46.33,76000.71,0.0,-0.99949,0.0,0.08988]
[1779820118564,46.33,76000.71,0.0,-0.99949,0.0,0.08988]
[1779820118719,46.33,76000.71,0.0,-0.99949,0.0,0.08988]
[1779820118729,46.33,76000.94,0.0,-0.99949,0.0,0.0899]
[1779820123485,46.33,76001.18,0.0,-0.99949,0.0,0.08994]
[1779820123719,46.33,76001.18,0.0,-0.99949,0.0,0.08994]
[1779820123870,46.33,76001.18,0.0,-0.99949,0.0,0.08994]
[1779820123969,46.33,76001.18,0.0,-0.99949,0.0,0.08994]
[1779820123935,46.33,76002.05,0.0,-0.99949,0.0,0.09005]
[1779820127982,46.33,76000.72,0.0,-0.99949,0.0,0.08988]
[1779820128067,46.33,76001.45,0.0,-0.99949,0.0,0.08997]
[1779820128565,46.33,75988.42,0.0,-0.9995,0.0,0.0883]
[1779820129436,46.33,75988.42,0.0,-0.9995,0.0,0.0883]
[1779820129468,46.33,75988.42,0.0,-0.9995,0.0,0.0883]
[1779820129572,46.33,75986.96,0.0,-0.9995,0.0,0.08811]
[1779820131586,46.33,75989.01,0.0,-0.9995,0.0,0.08837]
[1779820135633,46.33,75986.02,0.0,-0.9995,0.0,0.08799]
[1779820136624,46.33,75963.84,0.0,-0.99952,0.0,0.08522]
[1779820137631,46.33,75964.17,0.0,-0.99952,0.0,0.08526]
[1779820140807,46.33,75963.68,0.0,-0.99952,0.0,0.0852]
[1779820140968,46.33,75963.68,0.0,-0.99952,0.0,0.0852]
[1779820142666,46.33,75958.47,0.0,-0.99952,0.0,0.08456]
[1779820147701,46.33,75959.82,0.0,-0.99952,0.0,0.08472]
[1779820148812,46.33,75959.82,0.0,-0.99952,0.0,0.08472]
[1779820148968,46.33,75959.82,0.0,-0.99952,0.0,0.08472]
[1779820148989,46.33,75957.68,0.0,-0.99952,0.0,0.08446]
[1779820149947,46.33,75957.68,0.0,-0.99952,0.0,0.08446]
[1779820149970,46.33,75957.68,0.0,-0.99952,0.0,0.08446]
[1779820150001,46.33,75958.06,0.0,-0.99952,0.0,0.08451]
[1779820154490,46.33,75957.0,0.0,-0.99952,0.0,0.08438]
[1779820154718,46.33,75957.0,0.0,-0.99952,0.0,0.08438]
[1779820154749,46.33,75960.78,0.0,-0.99952,0.0,0.08484]
[1779820156764,46.33,75964.2,0.0,-0.99952,0.0,0.08526]
[1779820158778,46.33,75967.11,0.0,-0.99952,0.0,0.08562]
[1779820159084,46.33,75967.11,0.0,-0.99952,0.0,0.08562]
[1779820159217,46.33,75967.11,0.0,-0.99952,0.0,0.08562]
[1779820159955,46.33,75967.11,0.0,-0.99952,0.0,0.08562]
[1779820159970,46.33,75967.11,0.0,-0.99952,0.0,0.08562]
[1779820160011,46.33,75967.82,0.0,-0.99952,0.0,0.08571]
[1779820163727,46.33,75968.91,0.0,-0.99952,0.0,0.08585]
[1779820163969,46.33,75968.91,0.0,-0.99952,0.0,0.08585]
[1779820163856,46.33,75972.98,0.0,-0.99951,0.0,0.08635]
[1779820164821,46.33,75978.1,0.0,-0.99951,0.0,0.08699]
[1779820165286,46.33,75978.1,0.0,-0.99951,0.0,0.08699]
[1779820165468,46.33,75978.1,0.0,-0.99951,0.0,0.08699]
[1779820165828,46.33,75978.66,0.0,-0.99951,0.0,0.08706]
[1779820166427,46.33,75978.66,0.0,-0.99951,0.0,0.08706]
[1779820170214,46.33,75979.15,0.0,-0.99951,0.0,0.08713]
[1779820170220,46.33,75979.15,0.0,-0.99951,0.0,0.08713]
[1779820170863,46.33,75978.68,0.0,-0.99951,0.0,0.08707]
[1779820171870,46.33,75985.97,0.0,-0.9995,0.0,0.08775]
[1779820173884,46.33,75991.99,0.0,-0.9995,0.0,0.08852]
[1779820174977,46.33,75991.99,0.0,-0.9995,0.0,0.08852]
[1779820175069,46.33,75991.43,0.0,-0.9995,0.0,0.08845]
[1779820175225,46.33,75991.43,0.0,-0.9995,0.0,0.08845]
[1779820180933,46.33,75992.25,0.0,-0.9995,0.0,0.08855]
[1779820181986,46.33,75992.25,0.0,-0.9995,0.0,0.08855]
[1779820182221,46.33,75992.55,0.0,-0.9995,0.0,0.08859]
[1779820182947,46.33,75992.54,0.0,-0.9995,0.0,0.08859]
[1779820185639,46.33,75992.06,0.0,-0.9995,0.0,0.08853]
[1779820185968,46.33,75987.97,0.0,-0.9995,0.0,0.08801]
[1779820188717,46.33,75988.53,0.0,-0.9995,0.0,0.08808]
[1779820189636,46.33,75988.37,0.0,-0.9995,0.0,0.08806]
[1779820189719,46.33,75988.37,0.0,-0.9995,0.0,0.08806]
[1779820189996,46.33,75985.86,0.0,-0.9995,0.0,0.08774]
[1779820191898,46.33,75985.16,0.0,-0.9995,0.0,0.08765]
[1779820191968,46.33,75985.16,0.0,-0.9995,0.0,0.08765]
[1779820197045,46.33,75985.9,0.0,-0.9995,0.0,0.08775]
[1779820201674,46.33,75986.87,0.0,-0.9995,0.0,0.08787]
[1779820201718,46.33,75986.87,0.0,-0.9995,0.0,0.08787]
[1779820202080,46.33,75985.94,0.0,-0.9995,0.0,0.08775]
[1779820202284,46.33,75985.94,0.0,-0.9995,0.0,0.08775]
[1779820202479,46.33,75985.94,0.0,-0.9995,0.0,0.08775]
[1779820204094,46.33,75966.76,0.0,-0.99952,0.0,0.08535]
[1779820204432,46.33,75966.76,0.0,-0.99952,0.0,0.08535]
[1779820205335,46.33,75966.76,0.0,-0.99952,0.0,0.08535]
[1779820205469,46.33,75966.76,0.0,-0.99952,0.0,0.08535]
[1779820205554,46.33,75964.69,0.0,-0.99952,0.0,0.0851]
[1779820206682,46.33,75964.69,0.0,-0.99952,0.0,0.0851]
[1779820206719,46.33,75964.69,0.0,-0.99952,0.0,0.0851]
[1779820207115,46.33,75958.12,0.0,-0.99952,0.0,0.08429]
[1779820209648,46.33,75956.55,0.0,-0.99953,0.0,0.0841]
[1779820209722,46.33,75956.55,0.0,-0.99953,0.0,0.0841]
[1779820209750,46.33,75957.02,0.0,-0.99953,0.0,0.08416]
[1779820210246,46.33,75957.02,0.0,-0.99953,0.0,0.08416]
[1779820210468,46.33,75957.02,0.0,-0.99953,0.0,0.08416]
[1779820211143,46.33,75963.27,0.0,-0.99952,0.0,0.08492]
[1779820214087,46.33,75962.64,0.0,-0.99952,0.0,0.08484]
[1779820213157,46.33,75954.81,0.0,-0.99953,0.0,0.08389]
[1779820214219,46.33,75954.81,0.0,-0.99953,0.0,0.08389]
[1779820214798,46.33,75954.81,0.0,-0.99953,0.0,0.08389]
[1779820214969,46.33,75954.81,0.0,-0.99953,0.0,0.08389]
[1779820215057,46.33,75954.59,0.0,-0.99953,0.0,0.08386]
[1779820216178,46.33,75951.49,0.0,-0.99953,0.0,0.08349]
[1779820217185,46.33,75948.78,0.0,-0.99953,0.0,0.08316]
[1779820219513,46.33,75948.13,0.0,-0.99953,0.0,0.08308]
[1779820219718,46.33,75948.13,0.0,-0.99953,0.0,0.08308]
[1779820219736,46.33,75945.17,0.0,-0.99953,0.0,0.08272]
[1779820221989,46.33,75944.15,0.0,-0.99953,0.0,0.0826]
[1779820222222,46.33,75945.84,0.0,-0.99953,0.0,0.0828]
[1779820223229,46.33,75943.45,0.0,-0.99954,0.0,0.08252]
[1779820228265,46.33,75945.02,0.0,-0.99953,0.0,0.08271]
[1779820230211,46.33,75945.55,0.0,-0.99953,0.0,0.08277]
[1779820233299,46.33,75947.01,0.0,-0.99953,0.0,0.08272]
[1779820236009,46.33,75946.68,0.0,-0.99953,0.0,0.08268]
[1779820236067,46.33,75946.46,0.0,-0.99953,0.0,0.08266]
[1779820236153,46.33,75946.46,0.0,-0.99953,0.0,0.08266]
[1779820236223,46.33,75946.46,0.0,-0.99953,0.0,0.08266]
[1779820236319,46.33,75946.76,0.0,-0.99953,0.0,0.08269]
[1779820237327,46.33,75952.76,0.0,-0.99953,0.0,0.08342]
[1779820239567,46.33,75953.83,0.0,-0.99953,0.0,0.08355]
[1779820239720,46.33,75953.83,0.0,-0.99953,0.0,0.08355]
[1779820240637,46.33,75954.31,0.0,-0.99953,0.0,0.0836]
[1779820240718,46.33,75954.31,0.0,-0.99953,0.0,0.0836]
[1779820241050,46.33,75947.31,0.0,-0.99953,0.0,0.08276]
[1779820241355,46.33,75947.33,0.0,-0.99953,0.0,0.08276]
[1779820243369,46.33,75944.88,0.0,-0.99954,0.0,0.08247]
[1779820244376,46.33,75934.66,0.0,-0.99954,0.0,0.08125]
[1779820245383,46.33,75938.79,0.0,-0.99954,0.0,0.08174]
[1779820246881,46.33,75938.79,0.0,-0.99954,0.0,0.08174]
[1779820246969,46.33,75938.79,0.0,-0.99954,0.0,0.08174]
[1779820246978,46.33,75951.05,0.0,-0.99953,0.0,0.08321]
[1779820247399,46.33,75951.54,0.0,-0.99953,0.0,0.08327]
[1779820251427,46.33,75949.76,0.0,-0.99953,0.0,0.08305]
[1779820256461,46.33,75951.27,0.0,-0.99953,0.0,0.08324]
[1779820257177,46.33,75951.27,0.0,-0.99953,0.0,0.08324]
[1779820257233,46.33,75951.27,0.0,-0.99953,0.0,0.08324]
[1779820260821,46.33,75951.3,0.0,-0.99953,0.0,0.08324]
[1779820260969,46.33,75951.3,0.0,-0.99953,0.0,0.08324]
[1779820261070,46.33,75950.67,0.0,-0.99953,0.0,0.08316]
[1779820263180,46.33,75950.22,0.0,-0.99953,0.0,0.08311]
[1779820264517,46.33,75964.15,0.0,-0.99952,0.0,0.0848]
[1779820265466,46.33,75964.15,0.0,-0.99952,0.0,0.0848]
[1779820265718,46.33,75964.15,0.0,-0.99952,0.0,0.0848]
[1779820265744,46.33,75965.0,0.0,-0.99952,0.0,0.08491]
[1779820267539,46.33,75968.86,0.0,-0.99952,0.0,0.08538]
[1779820268555,46.33,75977.11,0.0,-0.99951,0.0,0.08641]
[1779820269557,46.33,75987.68,0.0,-0.9995,0.0,0.08774]
[1779820270564,46.33,75988.29,0.0,-0.9995,0.0,0.08781]
[1779820272578,46.33,75992.23,0.0,-0.9995,0.0,0.08832]
[1779820275078,46.33,75991.19,0.0,-0.9995,0.0,0.08818]
[1779820275155,46.33,75997.61,0.0,-0.9995,0.0,0.089]
[1779820275601,46.33,76001.87,0.0,-0.99949,0.0,0.08955]
[1779820277615,46.33,75999.95,0.0,-0.99949,0.0,0.0893]
[1779820278404,46.33,75999.95,0.0,-0.99949,0.0,0.0893]
[1779820278622,46.33,76001.42,0.0,-0.99949,0.0,0.08949]
[1779820282072,46.33,76000.83,0.0,-0.99949,0.0,0.08942]
[1779820282219,46.33,76000.49,0.0,-0.99949,0.0,0.08937]
[1779820284664,46.33,75995.69,0.0,-0.9995,0.0,0.08876]
[1779820285671,46.33,75997.8,0.0,-0.9995,0.0,0.08903]
[1779820286677,46.33,76003.89,0.0,-0.99949,0.0,0.08981]
[1779820287363,46.33,76003.89,0.0,-0.99949,0.0,0.08981]
[1779820287876,46.33,76003.89,0.0,-0.99949,0.0,0.08981]
[1779820287924,46.33,76001.87,0.0,-0.99949,0.0,0.08955]
[1779820289849,46.33,76001.74,0.0,-0.99949,0.0,0.08953]
[1779820289929,46.33,76000.59,0.0,-0.99949,0.0,0.08939]
[1779820291713,46.33,75997.04,0.0,-0.9995,0.0,0.08869]
[1779820292581,46.33,75997.04,0.0,-0.9995,0.0,0.08869]
[1779820292719,46.33,75997.04,0.0,-0.9995,0.0,0.08869]
[1779820298012,46.33,75996.53,0.0,-0.9995,0.0,0.08863]
[1779820298111,46.33,75996.76,0.0,-0.9995,0.0,0.08866]
[1779820298220,46.33,75996.76,0.0,-0.9995,0.0,0.08866]
[1779820299114,46.33,75996.76,0.0,-0.9995,0.0,0.08866]
[1779820298763,46.33,75995.77,0.0,-0.9995,0.0,0.08853]
[1779820299218,46.33,75995.77,0.0,-0.9995,0.0,0.08853]
[1779820301784,46.33,75991.48,0.0,-0.9995,0.0,0.08799]
[1779820303652,46.33,75991.54,0.0,-0.9995,0.0,0.08799]
[1779820303718,46.33,75991.54,0.0,-0.9995,0.0,0.08799]
[1779820305500,46.33,75991.95,0.0,-0.9995,0.0,0.08805]
[1779820305719,46.33,75991.95,0.0,-0.9995,0.0,0.08805]
[1779820305813,46.33,75991.84,0.0,-0.9995,0.0,0.08803]
[1779820307827,46.33,75993.42,0.0,-0.9995,0.0,0.08823]
[1779820310848,46.33,75986.11,0.0,-0.99951,0.0,0.08731]
[1779820311503,46.33,75986.11,0.0,-0.99951,0.0,0.08731]
[1779820311718,46.33,75986.11,0.0,-0.99951,0.0,0.08731]
[1779820311855,46.33,75988.73,0.0,-0.9995,0.0,0.08764]
[1779820312862,46.33,76006.39,0.0,-0.99949,0.0,0.0899]
[1779820313912,46.33,76006.39,0.0,-0.99949,0.0,0.0899]
[1779820313969,46.33,76006.39,0.0,-0.99949,0.0,0.0899]
[1779820314051,46.33,76001.5,0.0,-0.99949,0.0,0.08927]
[1779820319911,46.33,76003.02,0.0,-0.99949,0.0,0.08946]
[1779820324948,46.33,76003.2,0.0,-0.99949,0.0,0.08949]
[1779820325955,46.33,76001.41,0.0,-0.99949,0.0,0.08925]
[1779820326962,46.33,75995.98,0.0,-0.9995,0.0,0.08856]
[1779820327542,46.33,75995.98,0.0,-0.9995,0.0,0.08856]
[1779820327719,46.33,75995.98,0.0,-0.9995,0.0,0.08856]
[1779820328213,46.33,75995.98,0.0,-0.9995,0.0,0.08856]
[1779820328217,46.33,75995.98,0.0,-0.9995,0.0,0.08856]
[1779820328035,46.33,75997.24,0.0,-0.9995,0.0,0.08872]
[1779820329001,46.33,76004.73,0.0,-0.99949,0.0,0.08968]
[1779820330081,46.33,76004.73,0.0,-0.99949,0.0,0.08968]
[1779820330219,46.33,76004.73,0.0,-0.99949,0.0,0.08968]
[1779820330173,46.33,76003.2,0.0,-0.99949,0.0,0.08949]
[1779820331015,46.33,76003.18,0.0,-0.99949,0.0,0.08948]
[1779820332652,46.33,76003.54,0.0,-0.99949,0.0,0.08953]
[1779820332717,46.33,76003.54,0.0,-0.99949,0.0,0.08953]
[1779820333029,46.33,76003.71,0.0,-0.99949,0.0,0.08955]
[1779820338064,46.33,76002.95,0.0,-0.99949,0.0,0.08945]
[1779820339071,46.33,76001.27,0.0,-0.99949,0.0,0.08924]
[1779820340078,46.33,75999.56,0.0,-0.9995,0.0,0.08902]
[1779820340265,46.33,75999.56,0.0,-0.9995,0.0,0.08902]
[1779820340470,46.33,75999.56,0.0,-0.9995,0.0,0.08902]
[1779820345830,46.33,76000.56,0.0,-0.9995,0.0,0.08915]
[1779820345972,46.33,76000.56,0.0,-0.9995,0.0,0.08915]
[1779820346152,46.33,76000.56,0.0,-0.9995,0.0,0.08915]
[1779820346220,46.33,76000.56,0.0,-0.9995,0.0,0.08915]
[1779820346160,46.33,76000.64,0.0,-0.99949,0.0,0.08916]
[1779820348135,46.33,75999.33,0.0,-0.9995,0.0,0.08899]
[1779820351454,46.33,75999.31,0.0,-0.9995,0.0,0.08875]
[1779820351468,46.33,75999.31,0.0,-0.9995,0.0,0.08875]
[1779820351924,46.33,75999.31,0.0,-0.9995,0.0,0.08875]
[1779820351967,46.33,75999.31,0.0,-0.9995,0.0,0.08875]
[1779820352163,46.33,75998.95,0.0,-0.9995,0.0,0.0887]
[1779820356998,46.33,75998.12,0.0,-0.9995,0.0,0.0886]
[1779820357218,46.33,75998.12,0.0,-0.9995,0.0,0.0886]
[1779820357257,46.33,75991.8,0.0,-0.9995,0.0,0.08779]
[1779820357596,46.33,75991.8,0.0,-0.9995,0.0,0.08779]
[1779820357719,46.33,75991.8,0.0,-0.9995,0.0,0.08779]
[1779820358205,46.33,75985.48,0.0,-0.99951,0.0,0.087]
[1779820359213,46.33,75984.1,0.0,-0.99951,0.0,0.08682]
[1779820361226,46.33,75981.82,0.0,-0.99951,0.0,0.08654]
[1779820365014,46.33,75981.6,0.0,-0.99951,0.0,0.08651]
[1779820365219,46.33,75981.6,0.0,-0.99951,0.0,0.08651]
[1779820365254,46.33,75981.34,0.0,-0.99951,0.0,0.08648]
[1779820365826,46.33,75981.34,0.0,-0.99951,0.0,0.08648]
[1779820365969,46.33,75981.34,0.0,-0.99951,0.0,0.08648]
[1779820366262,46.33,75979.93,0.0,-0.99951,0.0,0.0863]
[1779820368276,46.33,75981.74,0.0,-0.99951,0.0,0.08653]
[1779820369282,46.33,75983.6,0.0,-0.99951,0.0,0.08676]
[1779820375018,46.33,75984.06,0.0,-0.99951,0.0,0.08682]
[1779820375219,46.33,75984.06,0.0,-0.99951,0.0,0.08682]
[1779820375226,46.33,75981.51,0.0,-0.99951,0.0,0.0865]
[1779820376330,46.33,75976.07,0.0,-0.99952,0.0,0.08582]
[1779820379856,46.33,75975.11,0.0,-0.99952,0.0,0.0857]
[1779820379968,46.33,75975.11,0.0,-0.99952,0.0,0.0857]
[1779820382374,46.33,75973.1,0.0,-0.99952,0.0,0.08545]
[1779820384980,46.33,75973.09,0.0,-0.99952,0.0,0.08545]
[1779820385218,46.33,75973.09,0.0,-0.99952,0.0,0.08545]
[1779820385717,46.33,75972.63,0.0,-0.99952,0.0,0.08539]
[1779820385802,46.33,75972.95,0.0,-0.99952,0.0,0.08543]
[1779820388416,46.33,75975.03,0.0,-0.99952,0.0,0.08569]
[1779820391082,46.33,75974.92,0.0,-0.99952,0.0,0.08568]
[1779820391219,46.33,75974.92,0.0,-0.99952,0.0,0.08568]
[1779820391295,46.33,75977.37,0.0,-0.99951,0.0,0.08598]
[1779820391438,46.33,75979.66,0.0,-0.99951,0.0,0.08627]
[1779820393284,46.33,75977.93,0.0,-0.99951,0.0,0.08605]
[1779820393452,46.33,75979.3,0.0,-0.99951,0.0,0.08622]
[1779820395011,46.33,75979.3,0.0,-0.99951,0.0,0.08622]
[1779820395219,46.33,75979.3,0.0,-0.99951,0.0,0.08622]
[1779820395113,46.33,75981.54,0.0,-0.99951,0.0,0.0865]
[1779820395467,46.33,75983.8,0.0,-0.99951,0.0,0.08678]
[1779820399494,46.33,75985.36,0.0,-0.99951,0.0,0.08698]
[1779820400651,46.33,75985.36,0.0,-0.99951,0.0,0.08698]
[1779820400848,46.33,75985.36,0.0,-0.99951,0.0,0.08698]
[1779820401056,46.33,75987.38,0.0,-0.99951,0.0,0.08723]
[1779820402175,46.33,75987.38,0.0,-0.99951,0.0,0.08723]
[1779820402218,46.33,75987.38,0.0,-0.99951,0.0,0.08723]
[1779820402221,46.33,75996.52,0.0,-0.9995,0.0,0.08839]
[1779820402515,46.33,75997.67,0.0,-0.9995,0.0,0.08854]
[1779820405845,46.33,75997.14,0.0,-0.9995,0.0,0.08847]
[1779820405969,46.33,75997.14,0.0,-0.9995,0.0,0.08847]
[1779820406204,46.33,75996.64,0.0,-0.9995,0.0,0.08841]
[1779820406655,46.33,75996.64,0.0,-0.9995,0.0,0.08841]
[1779820410570,46.33,76002.4,0.0,-0.99949,0.0,0.08915]
[1779820411578,46.33,76006.04,0.0,-0.99949,0.0,0.08938]
[1779820412585,46.33,76015.98,0.0,-0.99949,0.0,0.09067]
[1779820414236,46.33,76015.98,0.0,-0.99949,0.0,0.09067]
[1779820414321,46.33,76015.98,0.0,-0.99949,0.0,0.09067]
[1779820414468,46.33,76015.98,0.0,-0.99949,0.0,0.09067]
[1779820419896,46.33,76016.6,0.0,-0.99949,0.0,0.09075]
[1779820419968,46.33,76016.6,0.0,-0.99949,0.0,0.09075]
[1779820422860,46.33,76014.83,0.0,-0.99949,0.0,0.09052]
[1779820423662,46.33,76010.7,0.0,-0.99949,0.0,0.08998]
[1779820424669,46.33,76016.4,0.0,-0.99949,0.0,0.09072]
[1779820426080,46.33,76016.4,0.0,-0.99949,0.0,0.09072]
[1779820426220,46.33,76016.4,0.0,-0.99949,0.0,0.09072]
[1779820429705,46.33,76017.82,0.0,-0.99948,0.0,0.09091]
[1779820430503,46.33,76017.82,0.0,-0.99948,0.0,0.09091]
[1779820430717,46.33,76017.82,0.0,-0.99948,0.0,0.09091]
[1779820430745,46.33,76023.16,0.0,-0.99948,0.0,0.09161]
[1779820431719,46.33,76021.89,0.0,-0.99948,0.0,0.09144]
[1779820435656,46.33,76022.39,0.0,-0.99948,0.0,0.09151]
[1779820435747,46.33,76017.39,0.0,-0.99948,0.0,0.09085]
[1779820437156,46.33,76017.39,0.0,-0.99948,0.0,0.09085]
[1779820437228,46.33,76017.39,0.0,-0.99948,0.0,0.09085]
[1779820437761,46.33,76019.54,0.0,-0.99948,0.0,0.09113]
[1779820441255,46.33,76018.95,0.0,-0.99948,0.0,0.09105]
[1779820441343,46.33,76016.7,0.0,-0.99949,0.0,0.09076]
[1779820441467,46.33,76016.7,0.0,-0.99949,0.0,0.09076]
[1779820441789,46.33,76013.09,0.0,-0.99949,0.0,0.09029]
[1779820445566,46.33,76012.32,0.0,-0.99949,0.0,0.09019]
[1779820445719,46.33,76012.32,0.0,-0.99949,0.0,0.09019]
[1779820445817,46.33,76008.82,0.0,-0.99949,0.0,0.08974]
[1779820449845,46.33,76006.06,0.0,-0.99949,0.0,0.08938]
[1779820451245,46.33,76006.06,0.0,-0.99949,0.0,0.08938]
[1779820451467,46.33,76005.35,0.0,-0.99949,0.0,0.08929]
[1779820451861,46.33,76005.35,0.0,-0.99949,0.0,0.08929]
[1779820451967,46.33,76005.35,0.0,-0.99949,0.0,0.08929]
[1779820452010,46.33,76005.04,0.0,-0.99949,0.0,0.08925]
[1779820452867,46.33,76007.73,0.0,-0.99949,0.0,0.0896]
[1779820453717,46.33,76007.73,0.0,-0.99949,0.0,0.0896]
[1779820453873,46.33,76009.59,0.0,-0.99949,0.0,0.08984]
[1779820458909,46.33,76009.36,0.0,-0.99949,0.0,0.08981]
[1779820461893,46.33,76008.44,0.0,-0.99949,0.0,0.08969]
[1779820461967,46.33,76008.44,0.0,-0.99949,0.0,0.08969]
[1779820462233,46.33,76008.44,0.0,-0.99949,0.0,0.08969]
[1779820462632,46.33,76008.44,0.0,-0.99949,0.0,0.08969]
[1779820462719,46.33,76008.44,0.0,-0.99949,0.0,0.08969]
[1779820462962,46.33,76008.44,0.0,-0.99949,0.0,0.08969]
[1779820468979,46.33,76009.27,0.0,-0.99949,0.0,0.08979]
[1779820473007,46.33,76010.07,0.0,-0.99949,0.0,0.08966]
[1779820476635,46.33,76009.25,0.0,-0.99949,0.0,0.08955]
[1779820476718,46.33,76009.25,0.0,-0.99949,0.0,0.08955]
[1779820477718,46.33,76009.65,0.0,-0.99949,0.0,0.08961]
[1779820478042,46.33,76009.96,0.0,-0.99949,0.0,0.08965]
[1779820483480,46.33,76010.04,0.0,-0.99949,0.0,0.08966]
[1779820489119,46.33,76009.9,0.0,-0.99949,0.0,0.08964]
[1779820489788,46.33,76009.9,0.0,-0.99949,0.0,0.08964]
[1779820489969,46.33,76009.9,0.0,-0.99949,0.0,0.08964]
[1779820496170,46.33,76010.43,0.0,-0.99949,0.0,0.08971]
[1779820499191,46.33,76019.49,0.0,-0.99948,0.0,0.09088]
[1779820499505,46.33,76019.49,0.0,-0.99948,0.0,0.09088]
[1779820499720,46.33,76019.49,0.0,-0.99948,0.0,0.09088]
[1779820500199,46.33,76019.52,0.0,-0.99948,0.0,0.09089]
[1779820500566,46.33,76019.52,0.0,-0.99948,0.0,0.09089]
[1779820500717,46.33,76019.52,0.0,-0.99948,0.0,0.09089]
[1779820500945,46.33,76019.52,0.0,-0.99948,0.0,0.09089]
[1779820501205,46.33,76019.29,0.0,-0.99948,0.0,0.09086]
[1779820502212,46.33,76010.2,0.0,-0.99949,0.0,0.08968]
[1779820502974,46.33,76010.2,0.0,-0.99949,0.0,0.08968]
[1779820503217,46.33,76010.2,0.0,-0.99949,0.0,0.08968]
[1779820503219,46.33,76004.59,0.0,-0.9995,0.0,0.08895]
[1779820504225,46.33,76003.99,0.0,-0.9995,0.0,0.08888]
[1779820508254,46.33,76006.5,0.0,-0.99949,0.0,0.0892]
[1779820509261,46.33,76000.99,0.0,-0.9995,0.0,0.08849]
[1779820510199,46.33,76000.99,0.0,-0.9995,0.0,0.08849]
[1779820510217,46.33,76000.99,0.0,-0.9995,0.0,0.08849]
[1779820513000,46.33,76000.95,0.0,-0.9995,0.0,0.08849]
[1779820513218,46.33,76000.95,0.0,-0.9995,0.0,0.08849]
[1779820513291,46.33,76001.14,0.0,-0.9995,0.0,0.08851]
[1779820514112,46.33,76001.14,0.0,-0.9995,0.0,0.08851]
[1779820514218,46.33,76001.14,0.0,-0.9995,0.0,0.08851]
[1779820514299,46.33,75996.82,0.0,-0.9995,0.0,0.08796]
[1779820519159,46.33,75998.05,0.0,-0.9995,0.0,0.08812]
[1779820519217,46.33,75998.05,0.0,-0.9995,0.0,0.08812]
[1779820519335,46.33,75998.69,0.0,-0.9995,0.0,0.0882]
[1779820520103,46.33,75998.69,0.0,-0.9995,0.0,0.0882]
[1779820520218,46.33,75998.69,0.0,-0.9995,0.0,0.0882]
[1779820520342,46.33,76005.86,0.0,-0.99949,0.0,0.08912]
[1779820522356,46.33,76004.64,0.0,-0.9995,0.0,0.08896]
[1779820524370,46.33,76007.76,0.0,-0.99949,0.0,0.08936]
[1779820525159,46.33,76007.76,0.0,-0.99949,0.0,0.08936]
[1779820525221,46.33,76007.76,0.0,-0.99949,0.0,0.08936]
[1779820525377,46.33,76008.71,0.0,-0.99949,0.0,0.08948]
[1779820525603,46.33,76008.71,0.0,-0.99949,0.0,0.08948]
[1779820525718,46.33,76008.71,0.0,-0.99949,0.0,0.08948]
[1779820529357,46.33,76007.58,0.0,-0.99949,0.0,0.08934]
[1779820529405,46.33,76007.75,0.0,-0.99949,0.0,0.08936]
[1779820529467,46.33,76007.75,0.0,-0.99949,0.0,0.08936]
[1779820533023,46.33,76005.22,0.0,-0.9995,0.0,0.0888]
[1779820533218,46.33,76005.22,0.0,-0.9995,0.0,0.0888]
[1779820535339,46.33,76007.81,0.0,-0.99949,0.0,0.08913]
[1779820535471,46.33,76007.81,0.0,-0.99949,0.0,0.08913]
[1779820535570,46.33,76007.84,0.0,-0.99949,0.0,0.08914]
[1779820538325,46.33,76007.09,0.0,-0.9995,0.0,0.08904]
[1779820538466,46.33,76006.27,0.0,-0.9995,0.0,0.08893]
[1779820540486,46.33,76001.22,0.0,-0.9995,0.0,0.08829]
[1779820541561,46.33,76001.22,0.0,-0.9995,0.0,0.08829]
[1779820541979,46.33,76001.22,0.0,-0.9995,0.0,0.08829]
[1779820541990,46.33,76003.45,0.0,-0.9995,0.0,0.08857]
[1779820543526,46.33,76003.1,0.0,-0.9995,0.0,0.08853]
[1779820549549,46.33,76003.39,0.0,-0.9995,0.0,0.08857]
[1779820552812,46.33,76002.1,0.0,-0.9995,0.0,0.0884]
[1779820552968,46.33,76002.1,0.0,-0.9995,0.0,0.0884]
[1779820554955,46.33,76002.38,0.0,-0.9995,0.0,0.08844]
[1779820554968,46.33,76002.38,0.0,-0.9995,0.0,0.08844]
[1779820555056,46.33,75996.31,0.0,-0.9995,0.0,0.08766]
[1779820556598,46.33,75999.12,0.0,-0.9995,0.0,0.08802]
[1779820561589,46.33,76000.02,0.0,-0.9995,0.0,0.08814]
[1779820561718,46.33,76000.02,0.0,-0.9995,0.0,0.08814]
[1779820561815,46.33,76005.11,0.0,-0.9995,0.0,0.08879]
[1779820562640,46.33,76008.47,0.0,-0.99949,0.0,0.08922]
[1779820563647,46.33,76020.21,0.0,-0.99948,0.0,0.09074]
[1779820564654,46.33,76020.62,0.0,-0.99948,0.0,0.09079]
[1779820565596,46.33,76020.62,0.0,-0.99948,0.0,0.09079]
[1779820565722,46.33,76020.62,0.0,-0.99948,0.0,0.09079]
[1779820565785,46.33,76020.77,0.0,-0.99948,0.0,0.09081]
[1779820570696,46.33,76012.24,0.0,-0.99949,0.0,0.0897]
[1779820571704,46.33,76014.93,0.0,-0.99949,0.0,0.09005]
[1779820576738,46.33,76017.17,0.0,-0.99949,0.0,0.09034]
[1779820579759,46.33,76021.97,0.0,-0.99948,0.0,0.09097]
[1779820582780,46.33,76011.37,0.0,-0.99949,0.0,0.08959]
[1779820584227,46.33,76004.97,0.0,-0.9995,0.0,0.08877]
[1779820585801,46.33,76002.33,0.0,-0.9995,0.0,0.08843]
[1779820588919,46.33,76003.57,0.0,-0.9995,0.0,0.08859]
[1779820588968,46.33,76003.57,0.0,-0.9995,0.0,0.08859]
[1779820589021,46.33,76004.4,0.0,-0.9995,0.0,0.08869]
[1779820593347,46.33,76004.12,0.0,-0.9995,0.0,0.08842]
[1779820598892,46.33,76004.41,0.0,-0.9995,0.0,0.08846]
[1779820603928,46.33,76002.11,0.0,-0.9995,0.0,0.08817]
[1779820605355,46.33,76002.11,0.0,-0.9995,0.0,0.08817]
[1779820605468,46.33,76002.11,0.0,-0.9995,0.0,0.08817]
[1779820605456,46.33,75998.15,0.0,-0.9995,0.0,0.08766]
[1779820605718,46.33,75998.15,0.0,-0.9995,0.0,0.08766]
[1779820610782,46.33,75998.5,0.0,-0.9995,0.0,0.08771]
[1779820610968,46.33,75998.5,0.0,-0.9995,0.0,0.08771]
[1779820611069,46.33,75998.5,0.0,-0.9995,0.0,0.08771]
[1779820613998,46.33,75988.3,0.0,-0.99951,0.0,0.08643]
[1779820615008,46.33,75972.98,0.0,-0.99952,0.0,0.08453]
[1779820616016,46.33,75974.61,0.0,-0.99952,0.0,0.08473]
[1779820617022,46.33,75970.14,0.0,-0.99952,0.0,0.08418]
[1779820618029,46.33,75967.93,0.0,-0.99953,0.0,0.08391]
[1779820623064,46.33,75956.3,0.0,-0.99953,0.0,0.08251]
[1779820624072,46.33,75953.15,0.0,-0.99954,0.0,0.08213]
[1779820625293,46.33,75953.15,0.0,-0.99954,0.0,0.08213]
[1779820625467,46.33,75953.15,0.0,-0.99954,0.0,0.08213]
[1779820631120,46.33,75953.41,0.0,-0.99954,0.0,0.08216]
[1779820631970,46.33,75953.41,0.0,-0.99954,0.0,0.08216]
[1779820632218,46.33,75953.41,0.0,-0.99954,0.0,0.08216]
[1779820632319,46.33,75955.58,0.0,-0.99954,0.0,0.08242]
[1779820637718,46.33,75955.84,0.0,-0.99953,0.0,0.08245]
[1779820640183,46.33,75959.38,0.0,-0.99953,0.0,0.08288]
[1779820640629,46.33,75959.38,0.0,-0.99953,0.0,0.08288]
[1779820640667,46.33,75959.38,0.0,-0.99953,0.0,0.08288]
[1779820640720,46.33,75959.38,0.0,-0.99953,0.0,0.08288]
[1779820641190,46.33,75959.3,0.0,-0.99953,0.0,0.08287]
[1779820644588,46.33,75959.72,0.0,-0.99953,0.0,0.08292]
[1779820644717,46.33,75959.72,0.0,-0.99953,0.0,0.08292]
[1779820644784,46.33,75959.72,0.0,-0.99953,0.0,0.08292]
[1779820644967,46.33,75959.72,0.0,-0.99953,0.0,0.08292]
[1779820645218,46.33,75960.57,0.0,-0.99953,0.0,0.08302]
[1779820647564,46.33,75964.91,0.0,-0.99953,0.0,0.08354]
[1779820647719,46.33,75964.91,0.0,-0.99953,0.0,0.08354]
[1779820648239,46.33,75965.15,0.0,-0.99953,0.0,0.08357]
[1779820652595,46.33,75965.46,0.0,-0.99953,0.0,0.08339]
[1779820652717,46.33,75965.46,0.0,-0.99953,0.0,0.08339]
[1779820654992,46.33,75964.13,0.0,-0.99953,0.0,0.08323]
[1779820655288,46.33,75966.78,0.0,-0.99953,0.0,0.08355]
[1779820656295,46.33,75964.08,0.0,-0.99953,0.0,0.08322]
[1779820661331,46.33,75964.12,0.0,-0.99953,0.0,0.08323]
[1779820662733,46.33,75964.31,0.0,-0.99953,0.0,0.08325]
[1779820662790,46.33,75964.31,0.0,-0.99953,0.0,0.08325]
[1779820662969,46.33,75964.31,0.0,-0.99953,0.0,0.08325]
[1779820663345,46.33,75963.76,0.0,-0.99953,0.0,0.08318]
[1779820668380,46.33,75963.74,0.0,-0.99953,0.0,0.08318]
[1779820669387,46.33,75958.27,0.0,-0.99953,0.0,0.08252]
[1779820669666,46.33,75958.27,0.0,-0.99953,0.0,0.08252]
[1779820669714,46.33,75958.27,0.0,-0.99953,0.0,0.08252]
[1779820669718,46.33,75958.27,0.0,-0.99953,0.0,0.08252]
[1779820669967,46.33,75958.27,0.0,-0.99953,0.0,0.08252]
[1779820670394,46.33,75960.3,0.0,-0.99953,0.0,0.08276]
[1779820673416,46.33,75956.79,0.0,-0.99954,0.0,0.08234]
[1779820673997,46.33,75956.79,0.0,-0.99954,0.0,0.08234]
[1779820674039,46.33,75956.79,0.0,-0.99954,0.0,0.08234]
[1779820674219,46.33,75956.79,0.0,-0.99954,0.0,0.08234]
[1779820674423,46.33,75956.16,0.0,-0.99954,0.0,0.08227]
[1779820678451,46.33,75960.08,0.0,-0.99953,0.0,0.08274]
[1779820679458,46.33,75962.18,0.0,-0.99953,0.0,0.08299]
[1779820680588,46.33,75962.18,0.0,-0.99953,0.0,0.08299]
[1779820680650,46.33,75961.61,0.0,-0.99953,0.0,0.08292]
[1779820680718,46.33,75961.61,0.0,-0.99953,0.0,0.08292]
[1779820681472,46.33,75961.59,0.0,-0.99953,0.0,0.08292]
[1779820684092,46.33,75962.27,0.0,-0.99953,0.0,0.083]
[1779820689528,46.33,75963.13,0.0,-0.99953,0.0,0.08311]
[1779820694082,46.33,75963.03,0.0,-0.99953,0.0,0.08309]
[1779820694133,46.33,75963.03,0.0,-0.99953,0.0,0.08309]
[1779820694219,46.33,75963.03,0.0,-0.99953,0.0,0.08309]
[1779820694563,46.33,75963.08,0.0,-0.99953,0.0,0.0831]
[1779820699598,46.33,75960.57,0.0,-0.99953,0.0,0.0828]
[1779820700455,46.33,75960.57,0.0,-0.99953,0.0,0.0828]
[1779820700467,46.33,75960.57,0.0,-0.99953,0.0,0.0828]
[1779820700605,46.33,75957.6,0.0,-0.99953,0.0,0.08244]
[1779820700766,46.33,75957.6,0.0,-0.99953,0.0,0.08244]
[1779820700967,46.33,75957.6,0.0,-0.99953,0.0,0.08244]
[1779820701653,46.33,75943.73,0.0,-0.99954,0.0,0.08079]
[1779820702910,46.33,75943.73,0.0,-0.99954,0.0,0.08079]
[1779820702974,46.33,75943.73,0.0,-0.99954,0.0,0.08079]
[1779820703018,46.33,75943.73,0.0,-0.99954,0.0,0.08079]
[1779820703217,46.33,75943.73,0.0,-0.99954,0.0,0.08079]
[1779820703236,46.33,75939.14,0.0,-0.99955,0.0,0.08025]
[1779820706659,46.33,75941.24,0.0,-0.99955,0.0,0.0805]
[1779820711307,46.33,75942.49,0.0,-0.99955,0.0,0.08065]
[1779820711467,46.33,75942.49,0.0,-0.99955,0.0,0.08065]
[1779820717192,46.33,75940.51,0.0,-0.99955,0.0,0.0802]
[1779820717218,46.33,75940.51,0.0,-0.99955,0.0,0.0802]
[1779820717319,46.33,75940.3,0.0,-0.99955,0.0,0.08017]
[1779820718860,46.33,75939.29,0.0,-0.99955,0.0,0.08006]
[1779820718968,46.33,75939.29,0.0,-0.99955,0.0,0.08006]
[1779820725798,46.33,75961.07,0.0,-0.99953,0.0,0.08263]
[1779820727595,46.33,75961.07,0.0,-0.99953,0.0,0.08263]
[1779820727275,46.33,75961.65,0.0,-0.99953,0.0,0.0827]
[1779820727721,46.33,75961.65,0.0,-0.99953,0.0,0.0827]
[1779820727740,46.33,75961.65,0.0,-0.99953,0.0,0.0827]
[1779820727967,46.33,75961.65,0.0,-0.99953,0.0,0.0827]
[1779820728103,46.33,75962.38,0.0,-0.99953,0.0,0.08279]
[1779820733854,46.33,75964.29,0.0,-0.99953,0.0,0.08302]
[1779820734861,46.33,75969.43,0.0,-0.99953,0.0,0.08364]
[1779820735868,46.33,75973.79,0.0,-0.99952,0.0,0.08418]
[1779820738174,46.33,75974.3,0.0,-0.99952,0.0,0.08424]
[1779820738217,46.33,75974.3,0.0,-0.99952,0.0,0.08424]
[1779820738315,46.33,75974.3,0.0,-0.99952,0.0,0.08424]
[1779820738468,46.33,75974.3,0.0,-0.99952,0.0,0.08424]
[1779820738485,46.33,75975.38,0.0,-0.99952,0.0,0.08437]
[1779820739530,46.33,75975.38,0.0,-0.99952,0.0,0.08437]
[1779820739896,46.33,75971.46,0.0,-0.99953,0.0,0.08389]
[1779820741052,46.33,75971.46,0.0,-0.99953,0.0,0.08389]
[1779820741109,46.33,75971.46,0.0,-0.99953,0.0,0.08389]
[1779820741219,46.33,75971.46,0.0,-0.99953,0.0,0.08389]
[1779820741272,46.33,75966.13,0.0,-0.99953,0.0,0.08324]
[1779820746946,46.33,75967.94,0.0,-0.99953,0.0,0.08346]
[1779820750974,46.33,75970.35,0.0,-0.99953,0.0,0.08376]
[1779820751984,46.33,75970.35,0.0,-0.99953,0.0,0.08376]
[1779820752218,46.33,75970.35,0.0,-0.99953,0.0,0.08376]
[1779820752230,46.33,75970.35,0.0,-0.99953,0.0,0.08376]
[1779820752467,46.33,75970.35,0.0,-0.99953,0.0,0.08376]
[1779820752473,46.33,75979.15,0.0,-0.99952,0.0,0.08483]
[1779820752988,46.33,75979.52,0.0,-0.99952,0.0,0.08488]
[1779820758025,46.33,75979.31,0.0,-0.99952,0.0,0.08485]
[1779820763060,46.33,75974.95,0.0,-0.99952,0.0,0.08432]
[1779820763864,46.33,75974.95,0.0,-0.99952,0.0,0.08432]
[1779820763969,46.33,75974.95,0.0,-0.99952,0.0,0.08432]
[1779820764123,46.33,75974.95,0.0,-0.99952,0.0,0.08432]
[1779820764218,46.33,75974.95,0.0,-0.99952,0.0,0.08432]
[1779820764225,46.33,75978.09,0.0,-0.99952,0.0,0.0847]
[1779820767768,46.33,75976.39,0.0,-0.99952,0.0,0.08449]
[1779820767867,46.33,75976.39,0.0,-0.99952,0.0,0.08449]
[1779820767960,46.33,75976.39,0.0,-0.99952,0.0,0.08449]
[1779820767968,46.33,75976.39,0.0,-0.99952,0.0,0.08449]
[1779820768097,46.33,75977.76,0.0,-0.99952,0.0,0.08466]
[1779820772915,46.33,75977.73,0.0,-0.99952,0.0,0.08443]
[1779820772973,46.33,75977.73,0.0,-0.99952,0.0,0.08443]
[1779820773132,46.33,75979.79,0.0,-0.99952,0.0,0.08468]
[1779820774139,46.33,75977.09,0.0,-0.99952,0.0,0.08435]
[1779820774797,46.33,75977.09,0.0,-0.99952,0.0,0.08435]
[1779820774967,46.33,75977.09,0.0,-0.99952,0.0,0.08435]
[1779820775445,46.33,75977.09,0.0,-0.99952,0.0,0.08435]
[1779820775467,46.33,75977.09,0.0,-0.99952,0.0,0.08435]
[1779820775490,46.33,75973.8,0.0,-0.99953,0.0,0.08395]
[1779820776153,46.33,75970.42,0.0,-0.99953,0.0,0.08354]
[1779820779174,46.33,75972.63,0.0,-0.99953,0.0,0.08381]
[1779820780037,46.33,75972.63,0.0,-0.99953,0.0,0.08381]
[1779820780128,46.33,75972.63,0.0,-0.99953,0.0,0.08381]
[1779820780217,46.33,75972.63,0.0,-0.99953,0.0,0.08381]
[1779820780288,46.33,75976.12,0.0,-0.99952,0.0,0.08423]
[1779820784794,46.33,75976.66,0.0,-0.99952,0.0,0.0843]
[1779820784839,46.33,75976.66,0.0,-0.99952,0.0,0.0843]
[1779820784968,46.33,75976.66,0.0,-0.99952,0.0,0.0843]
[1779820785216,46.33,75976.49,0.0,-0.99952,0.0,0.08428]
[1779820788689,46.33,75976.68,0.0,-0.99952,0.0,0.0843]
[1779820794673,46.33,75976.22,0.0,-0.99952,0.0,0.08425]
[1779820794718,46.33,75976.39,0.0,-0.99952,0.0,0.08427]
[1779820794798,46.33,75976.39,0.0,-0.99952,0.0,0.08427]
[1779820794969,46.33,75976.39,0.0,-0.99952,0.0,0.08427]
[1779820795286,46.33,75976.11,0.0,-0.99952,0.0,0.08423]
[1779820798307,46.33,75974.03,0.0,-0.99953,0.0,0.08398]
[1779820800724,46.33,75975.7,0.0,-0.99952,0.0,0.08418]
[1779820800844,46.33,75975.7,0.0,-0.99952,0.0,0.08418]
[1779820800968,46.33,75975.7,0.0,-0.99952,0.0,0.08418]
[1779820801328,46.33,75973.21,0.0,-0.99953,0.0,0.08388]
[1779820802336,46.33,75966.73,0.0,-0.99953,0.0,0.08309]
[1779820802942,46.33,75966.73,0.0,-0.99953,0.0,0.08309]
[1779820802967,46.33,75966.73,0.0,-0.99953,0.0,0.08309]
[1779820803036,46.33,75966.73,0.0,-0.99953,0.0,0.08309]
[1779820803218,46.33,75966.73,0.0,-0.99953,0.0,0.08309]
[1779820803345,46.33,75963.76,0.0,-0.99953,0.0,0.08274]
[1779820807371,46.33,75961.57,0.0,-0.99953,0.0,0.08247]
[1779820810544,46.33,75960.65,0.0,-0.99954,0.0,0.08236]
[1779820810645,46.33,75960.65,0.0,-0.99954,0.0,0.08236]
[1779820810719,46.33,75960.65,0.0,-0.99954,0.0,0.08236]
[1779820810702,46.33,75960.45,0.0,-0.99954,0.0,0.08234]
[1779820811399,46.33,75959.82,0.0,-0.99954,0.0,0.08226]
[1779820812406,46.33,75949.87,0.0,-0.99954,0.0,0.08108]
[1779820813413,46.33,75948.14,0.0,-0.99954,0.0,0.08088]
[1779820814030,46.33,75948.14,0.0,-0.99954,0.0,0.08088]
[1779820814219,46.33,75948.14,0.0,-0.99954,0.0,0.08088]
[1779820816435,46.33,75944.92,0.0,-0.99955,0.0,0.0805]
[1779820817232,46.33,75944.92,0.0,-0.99955,0.0,0.0805]
[1779820817466,46.33,75944.92,0.0,-0.99955,0.0,0.0805]
[1779820817490,46.33,75943.93,0.0,-0.99955,0.0,0.08038]
[1779820818450,46.33,75931.19,0.0,-0.99956,0.0,0.0789]
[1779820819457,46.33,75931.0,0.0,-0.99956,0.0,0.07888]
[1779820822178,46.33,75929.38,0.0,-0.99956,0.0,0.07869]
[1779820822218,46.33,75929.38,0.0,-0.99956,0.0,0.07869]
[1779820822478,46.33,75926.83,0.0,-0.99956,0.0,0.0784]
[1779820822888,46.33,75926.83,0.0,-0.99956,0.0,0.0784]
[1779820822967,46.33,75926.83,0.0,-0.99956,0.0,0.0784]
[1779820823485,46.33,75924.12,0.0,-0.99956,0.0,0.07809]
[1779820826675,46.33,75921.19,0.0,-0.99956,0.0,0.07776]
[1779820828457,46.33,75920.93,0.0,-0.99956,0.0,0.07773]
[1779820828467,46.33,75920.93,0.0,-0.99956,0.0,0.07773]
[1779820834569,46.33,75917.69,0.0,-0.99957,0.0,0.07715]
[1779820835572,46.33,75895.04,0.0,-0.99958,0.0,0.07463]
[1779820837586,46.33,75888.63,0.0,-0.99959,0.0,0.07393]
[1779820838593,46.33,75884.64,0.0,-0.99959,0.0,0.0735]
[1779820839600,46.33,75884.22,0.0,-0.99959,0.0,0.07345]
[1779820842491,46.33,75885.29,0.0,-0.99959,0.0,0.07357]
[1779820842718,46.33,75885.29,0.0,-0.99959,0.0,0.07357]
[1779820842621,46.33,75884.95,0.0,-0.99959,0.0,0.07353]
[1779820842807,46.33,75884.95,0.0,-0.99959,0.0,0.07353]
[1779820842961,46.33,75884.95,0.0,-0.99959,0.0,0.07353]
[1779820843632,46.33,75884.56,0.0,-0.99959,0.0,0.07349]
[1779820844972,46.33,75884.88,0.0,-0.99959,0.0,0.07352]
[1779820846653,46.33,75888.27,0.0,-0.99959,0.0,0.07389]
[1779820847660,46.33,75901.19,0.0,-0.99958,0.0,0.07531]
[1779820848667,46.33,75906.2,0.0,-0.99957,0.0,0.07586]
[1779820849674,46.33,75905.96,0.0,-0.99957,0.0,0.07583]
[1779820850163,46.33,75905.96,0.0,-0.99957,0.0,0.07583]
[1779820850229,46.33,75905.96,0.0,-0.99957,0.0,0.07583]
[1779820850567,46.33,75905.96,0.0,-0.99957,0.0,0.07583]
[1779820850719,46.33,75905.96,0.0,-0.99957,0.0,0.07583]
[1779820850681,46.33,75905.17,0.0,-0.99957,0.0,0.07575]
[1779820853702,46.33,75902.66,0.0,-0.99958,0.0,0.07547]
[1779820854818,46.33,75902.42,0.0,-0.99958,0.0,0.07544]
[1779820854967,46.33,75902.42,0.0,-0.99958,0.0,0.07544]
[1779820855716,46.33,75899.6,0.0,-0.99958,0.0,0.07513]
[1779820856695,46.33,75899.6,0.0,-0.99958,0.0,0.07513]
[1779820856719,46.33,75899.6,0.0,-0.99958,0.0,0.07513]
[1779820856723,46.33,75898.48,0.0,-0.99958,0.0,0.07501]
[1779820858571,46.33,75899.38,0.0,-0.99958,0.0,0.07511]
[1779820858717,46.33,75899.38,0.0,-0.99958,0.0,0.07511]
[1779820861758,46.33,75903.7,0.0,-0.99958,0.0,0.07558]
[1779820862503,46.33,75903.7,0.0,-0.99958,0.0,0.07558]
[1779820862538,46.33,75903.7,0.0,-0.99958,0.0,0.07558]
[1779820862719,46.33,75903.7,0.0,-0.99958,0.0,0.07558]
[1779820862788,46.33,75897.19,0.0,-0.99958,0.0,0.07486]
[1779820862968,46.33,75897.19,0.0,-0.99958,0.0,0.07486]
[1779820863773,46.33,75894.42,0.0,-0.99958,0.0,0.07456]
[1779820865787,46.33,75885.71,0.0,-0.99959,0.0,0.07361]
[1779820866111,46.33,75885.71,0.0,-0.99959,0.0,0.07361]
[1779820866217,46.33,75885.71,0.0,-0.99959,0.0,0.07361]
[1779820866794,46.33,75882.66,0.0,-0.99959,0.0,0.07328]
[1779820866958,46.33,75882.66,0.0,-0.99959,0.0,0.07328]
[1779820866967,46.33,75882.66,0.0,-0.99959,0.0,0.07328]
[1779820876865,46.33,75886.59,0.0,-0.99959,0.0,0.07371]
[1779820878165,46.33,75886.59,0.0,-0.99959,0.0,0.07371]
[1779820878219,46.33,75886.59,0.0,-0.99959,0.0,0.07371]
[1779820878746,46.33,75886.59,0.0,-0.99959,0.0,0.07371]
[1779820878267,46.33,75885.49,0.0,-0.99959,0.0,0.07359]
[1779820878972,46.33,75885.49,0.0,-0.99959,0.0,0.07359]
[1779820883923,46.33,75884.82,0.0,-0.99959,0.0,0.07352]
[1779820888708,46.33,75884.97,0.0,-0.99959,0.0,0.07353]
[1779820888717,46.33,75884.97,0.0,-0.99959,0.0,0.07353]
[1779820888809,46.33,75891.09,0.0,-0.99958,0.0,0.0742]
[1779820889123,46.33,75891.09,0.0,-0.99958,0.0,0.0742]
[1779820889218,46.33,75891.09,0.0,-0.99958,0.0,0.0742]
[1779820889277,46.33,75898.57,0.0,-0.99958,0.0,0.07502]
[1779820889956,46.33,75898.87,0.0,-0.99958,0.0,0.07505]
[1779820893861,46.33,75898.66,0.0,-0.99958,0.0,0.07482]
[1779820893972,46.33,75898.66,0.0,-0.99958,0.0,0.07482]
[1779820898013,46.33,75896.98,0.0,-0.99958,0.0,0.07464]
[1779820899020,46.33,75892.1,0.0,-0.99958,0.0,0.0741]
[1779820900114,46.33,75892.1,0.0,-0.99958,0.0,0.0741]
[1779820900218,46.33,75892.1,0.0,-0.99958,0.0,0.0741]
[1779820900343,46.33,75892.1,0.0,-0.99958,0.0,0.0741]
[1779820900468,46.33,75892.1,0.0,-0.99958,0.0,0.0741]
[1779820900570,46.33,75891.82,0.0,-0.99958,0.0,0.07407]
[1779820902041,46.33,75889.82,0.0,-0.99959,0.0,0.07386]
[1779820905062,46.33,75891.86,0.0,-0.99958,0.0,0.07408]
[1779820910097,46.33,75891.36,0.0,-0.99959,0.0,0.07402]
[1779820911104,46.33,75893.52,0.0,-0.99958,0.0,0.07426]
[1779820912111,46.33,75894.78,0.0,-0.99958,0.0,0.0744]
[1779820913806,46.33,75894.78,0.0,-0.99958,0.0,0.0744]
[1779820913809,46.33,75894.78,0.0,-0.99958,0.0,0.0744]
[1779820913842,46.33,75893.5,0.0,-0.99958,0.0,0.07426]
[1779820913967,46.33,75893.5,0.0,-0.99958,0.0,0.07426]
[1779820914125,46.33,75894.93,0.0,-0.99958,0.0,0.07441]
[1779820919160,46.33,75894.37,0.0,-0.99958,0.0,0.07435]
[1779820921180,46.33,75888.01,0.0,-0.99959,0.0,0.07366]
[1779820922188,46.33,75869.91,0.0,-0.9996,0.0,0.07172]
[1779820923061,46.33,75869.91,0.0,-0.9996,0.0,0.07172]
[1779820923723,46.33,75869.91,0.0,-0.9996,0.0,0.07172]
[1779820923773,46.33,75870.14,0.0,-0.9996,0.0,0.07175]
[1779820925443,46.33,75870.07,0.0,-0.9996,0.0,0.07174]
[1779820925715,46.33,75870.07,0.0,-0.9996,0.0,0.07174]
[1779820925768,46.33,75870.51,0.0,-0.9996,0.0,0.07179]
[1779820932258,46.33,75869.3,0.0,-0.9996,0.0,0.07166]
[1779820934272,46.33,75867.25,0.0,-0.9996,0.0,0.07144]
[1779820937410,46.33,75867.33,0.0,-0.9996,0.0,0.07145]
[1779820937468,46.33,75867.33,0.0,-0.9996,0.0,0.07145]
[1779820937563,46.33,75868.5,0.0,-0.9996,0.0,0.07157]
[1779820943338,46.33,75863.45,0.0,-0.9996,0.0,0.07104]
[1779820944342,46.33,75860.72,0.0,-0.9996,0.0,0.07076]
[1779820945817,46.33,75860.72,0.0,-0.9996,0.0,0.07076]
[1779820947070,46.33,75861.44,0.0,-0.9996,0.0,0.07083]
[1779820947363,46.33,75863.48,0.0,-0.9996,0.0,0.07104]
[1779820949377,46.33,75868.2,0.0,-0.9996,0.0,0.07154]
[1779820951036,46.33,75867.96,0.0,-0.9996,0.0,0.07152]
[1779820951219,46.33,75867.96,0.0,-0.9996,0.0,0.07152]
[1779820951393,46.33,75870.04,0.0,-0.9996,0.0,0.07154]
[1779820952389,46.33,75870.04,0.0,-0.9996,0.0,0.07154]
[1779820952467,46.33,75870.04,0.0,-0.9996,0.0,0.07154]
[1779820952490,46.33,75869.62,0.0,-0.9996,0.0,0.07149]
[1779820954414,46.33,75872.77,0.0,-0.9996,0.0,0.07183]
[1779820958442,46.33,75870.15,0.0,-0.9996,0.0,0.07155]
[1779820960456,46.33,75872.51,0.0,-0.9996,0.0,0.0718]
[1779820960994,46.33,75872.51,0.0,-0.9996,0.0,0.0718]
[1779820961218,46.33,75872.51,0.0,-0.9996,0.0,0.0718]
[1779820965810,46.33,75871.23,0.0,-0.9996,0.0,0.07166]
[1779820965966,46.33,75870.71,0.0,-0.9996,0.0,0.07161]
[1779820966498,46.33,75870.63,0.0,-0.9996,0.0,0.0716]
[1779820968668,46.33,75870.85,0.0,-0.9996,0.0,0.07162]
[1779820968722,46.33,75870.85,0.0,-0.9996,0.0,0.07162]
[1779820974056,46.33,75870.43,0.0,-0.9996,0.0,0.07158]
[1779820974218,46.33,75870.43,0.0,-0.9996,0.0,0.07158]
[1779820974554,46.33,75870.76,0.0,-0.9996,0.0,0.07161]
[1779820976460,46.33,75870.76,0.0,-0.9996,0.0,0.07161]
[1779820976468,46.33,75870.76,0.0,-0.9996,0.0,0.07161]
[1779820981603,46.33,75870.74,0.0,-0.9996,0.0,0.07161]
[1779820983553,46.33,75870.8,0.0,-0.9996,0.0,0.07162]
[1779820983717,46.33,75870.8,0.0,-0.9996,0.0,0.07162]
[1779820983807,46.33,75864.25,0.0,-0.9996,0.0,0.07093]
[1779820984420,46.33,75864.25,0.0,-0.9996,0.0,0.07093]
[1779820984468,46.33,75864.25,0.0,-0.9996,0.0,0.07093]
[1779820984624,46.33,75862.99,0.0,-0.9996,0.0,0.0708]
[1779820989665,46.33,75862.57,0.0,-0.9996,0.0,0.07075]
[1779820990672,46.33,75846.38,0.0,-0.99961,0.0,0.06908]
[1779820991678,46.33,75845.14,0.0,-0.99962,0.0,0.06895]
[1779820992701,46.33,75835.24,0.0,-0.99962,0.0,0.06795]
[1779820993702,46.33,75833.23,0.0,-0.99962,0.0,0.06775]
[1779820994711,46.33,75818.32,0.0,-0.99963,0.0,0.06626]
[1779820995718,46.33,75822.1,0.0,-0.99963,0.0,0.06664]
[1779820998859,46.33,75823.3,0.0,-0.99963,0.0,0.06676]
[1779820998972,46.33,75822.08,0.0,-0.99963,0.0,0.06664]
[1779821000753,46.33,75824.31,0.0,-0.99963,0.0,0.06686]
[1779821001760,46.33,75821.45,0.0,-0.99963,0.0,0.06657]
[1779821002767,46.33,75818.05,0.0,-0.99963,0.0,0.06624]
[1779821003518,46.33,75818.05,0.0,-0.99963,0.0,0.06624]
[1779821003716,46.33,75818.05,0.0,-0.99963,0.0,0.06624]
[1779821005125,46.33,75817.87,0.0,-0.99963,0.0,0.06622]
[1779821005217,46.33,75817.87,0.0,-0.99963,0.0,0.06622]
[1779821005788,46.33,75818.16,0.0,-0.99963,0.0,0.06625]
[1779821010442,46.33,75819.73,0.0,-0.99963,0.0,0.0664]
[1779821010467,46.33,75819.73,0.0,-0.99963,0.0,0.0664]
[1779821011303,46.33,75820.03,0.0,-0.99963,0.0,0.06643]
[1779821011468,46.33,75820.03,0.0,-0.99963,0.0,0.06643]
[1779821011830,46.33,75820.4,0.0,-0.99963,0.0,0.06628]
[1779821016865,46.33,75815.52,0.0,-0.99963,0.0,0.0658]
[1779821017285,46.33,75815.52,0.0,-0.99963,0.0,0.0658]
[1779821017468,46.33,75815.52,0.0,-0.99963,0.0,0.0658]
[1779821017874,46.33,75820.68,0.0,-0.99963,0.0,0.06631]
[1779821020459,46.33,75820.58,0.0,-0.99963,0.0,0.0663]
[1779821020467,46.33,75820.58,0.0,-0.99963,0.0,0.0663]
[1779821020894,46.33,75817.77,0.0,-0.99963,0.0,0.06603]
[1779821021362,46.33,75817.77,0.0,-0.99963,0.0,0.06603]
[1779821021467,46.33,75817.77,0.0,-0.99963,0.0,0.06603]
[1779821025387,46.33,75816.79,0.0,-0.99963,0.0,0.06593]
[1779821025467,46.33,75816.79,0.0,-0.99963,0.0,0.06593]
[1779821025977,46.33,75814.81,0.0,-0.99963,0.0,0.06574]
[1779821026217,46.33,75814.81,0.0,-0.99963,0.0,0.06574]
[1779821026936,46.33,75815.66,0.0,-0.99963,0.0,0.06582]
[1779821028146,46.33,75813.52,0.0,-0.99964,0.0,0.06561]
[1779821028217,46.33,75813.52,0.0,-0.99964,0.0,0.06561]
[1779821028953,46.33,75806.12,0.0,-0.99964,0.0,0.06489]
[1779821029960,46.33,75805.63,0.0,-0.99964,0.0,0.06484]
[1779821032036,46.33,75805.72,0.0,-0.99964,0.0,0.06485]
[1779821032216,46.33,75805.72,0.0,-0.99964,0.0,0.06485]
[1779821032286,46.33,75808.9,0.0,-0.99964,0.0,0.06516]
[1779821038016,46.33,75810.28,0.0,-0.99964,0.0,0.06529]
[1779821042047,46.33,75807.92,0.0,-0.99964,0.0,0.06506]
[1779821047082,46.33,75809.59,0.0,-0.99964,0.0,0.06523]
[1779821052117,46.33,75809.92,0.0,-0.99964,0.0,0.06526]
[1779821054135,46.33,75802.59,0.0,-0.99964,0.0,0.06455]
[1779821057157,46.33,75801.78,0.0,-0.99964,0.0,0.06447]
[1779821062192,46.33,75801.32,0.0,-0.99964,0.0,0.06443]
[1779821063199,46.33,75796.06,0.0,-0.99965,0.0,0.06393]
[1779821064961,46.33,75796.06,0.0,-0.99965,0.0,0.06393]
[1779821064966,46.33,75796.06,0.0,-0.99965,0.0,0.06393]
[1779821065213,46.33,75789.22,0.0,-0.99965,0.0,0.06328]
[1779821066220,46.33,75778.43,0.0,-0.99965,0.0,0.06226]
[1779821067227,46.33,75776.92,0.0,-0.99966,0.0,0.06212]
[1779821071255,46.33,75792.88,0.0,-0.99965,0.0,0.06344]
[1779821072261,46.33,75791.77,0.0,-0.99965,0.0,0.06334]
[1779821073902,46.33,75791.77,0.0,-0.99965,0.0,0.06334]
[1779821073969,46.33,75791.77,0.0,-0.99965,0.0,0.06334]
[1779821073950,46.33,75792.84,0.0,-0.99965,0.0,0.06344]
[1779821075283,46.33,75803.37,0.0,-0.99964,0.0,0.06444]
[1779821076290,46.33,75806.26,0.0,-0.99964,0.0,0.06472]
[1779821077297,46.33,75810.2,0.0,-0.99964,0.0,0.0651]
[1779821078306,46.33,75817.64,0.0,-0.99963,0.0,0.06583]
[1779821079313,46.33,75824.28,0.0,-0.99963,0.0,0.06648]
[1779821080320,46.33,75826.18,0.0,-0.99963,0.0,0.06667]
[1779821082155,46.33,75824.79,0.0,-0.99963,0.0,0.06653]
[1779821083341,46.33,75811.41,0.0,-0.99964,0.0,0.06522]
[1779821084348,46.33,75814.69,0.0,-0.99964,0.0,0.06554]
[1779821087136,46.33,75813.4,0.0,-0.99964,0.0,0.06541]
[1779821087219,46.33,75813.4,0.0,-0.99964,0.0,0.06541]
[1779821087369,46.33,75815.04,0.0,-0.99964,0.0,0.06557]
[1779821089383,46.33,75812.01,0.0,-0.99964,0.0,0.06528]
[1779821090220,46.33,75812.01,0.0,-0.99964,0.0,0.06528]
[1779821090390,46.33,75809.2,0.0,-0.99964,0.0,0.06501]
[1779821094419,46.33,75799.47,0.0,-0.99964,0.0,0.06407]
[1779821095641,46.33,75799.47,0.0,-0.99964,0.0,0.06407]
[1779821095690,46.33,75799.47,0.0,-0.99964,0.0,0.06407]
[1779821095720,46.33,75799.47,0.0,-0.99964,0.0,0.06407]
[1779821095742,46.33,75800.09,0.0,-0.99964,0.0,0.06413]
[1779821099268,46.33,75798.57,0.0,-0.99964,0.0,0.06398]
[1779821099323,46.33,75798.57,0.0,-0.99964,0.0,0.06398]
[1779821101826,46.33,75799.9,0.0,-0.99964,0.0,0.06411]
[1779821101888,46.33,75799.9,0.0,-0.99964,0.0,0.06411]
[1779821101968,46.33,75799.9,0.0,-0.99964,0.0,0.06411]
[1779821101972,46.33,75799.37,0.0,-0.99964,0.0,0.06406]
[1779821103485,46.33,75793.23,0.0,-0.99965,0.0,0.06348]
[1779821105501,46.33,75805.35,0.0,-0.99964,0.0,0.06463]
[1779821106635,46.33,75805.35,0.0,-0.99964,0.0,0.06463]
[1779821106721,46.33,75805.35,0.0,-0.99964,0.0,0.06463]
[1779821106741,46.33,75805.35,0.0,-0.99964,0.0,0.06463]
[1779821106969,46.33,75805.35,0.0,-0.99964,0.0,0.06463]
[1779821107064,46.33,75806.18,0.0,-0.99964,0.0,0.06471]
[1779821107570,46.33,75806.18,0.0,-0.99964,0.0,0.06471]
[1779821109529,46.33,75813.31,0.0,-0.99964,0.0,0.06541]
[1779821111063,46.33,75813.31,0.0,-0.99964,0.0,0.06541]
[1779821111119,46.33,75814.32,0.0,-0.99964,0.0,0.0655]
[1779821111218,46.33,75814.32,0.0,-0.99964,0.0,0.0655]
[1779821111543,46.33,75814.45,0.0,-0.99964,0.0,0.06552]
[1779821116665,46.33,75814.44,0.0,-0.99964,0.0,0.06552]
[1779821117585,46.33,75808.14,0.0,-0.99964,0.0,0.0649]
[1779821119051,46.33,75808.14,0.0,-0.99964,0.0,0.0649]
[1779821119218,46.33,75806.82,0.0,-0.99964,0.0,0.06478]
[1779821119857,46.33,75807.38,0.0,-0.99964,0.0,0.06483]
[1779821121539,46.33,75806.55,0.0,-0.99964,0.0,0.06475]
[1779821121721,46.33,75806.55,0.0,-0.99964,0.0,0.06475]
[1779821121821,46.33,75806.62,0.0,-0.99964,0.0,0.06476]
[1779821127656,46.33,75807.7,0.0,-0.99964,0.0,0.06486]
[1779821129670,46.33,75811.01,0.0,-0.99964,0.0,0.06518]
[1779821131862,46.33,75812.99,0.0,-0.99964,0.0,0.06537]
[1779821131920,46.33,75812.99,0.0,-0.99964,0.0,0.06537]
[1779821131969,46.33,75812.99,0.0,-0.99964,0.0,0.06537]
[1779821132026,46.33,75812.49,0.0,-0.99964,0.0,0.06514]
[1779821134083,46.33,75812.85,0.0,-0.99964,0.0,0.06518]
[1779821133698,46.33,75817.17,0.0,-0.99964,0.0,0.0656]
[1779821134176,46.33,75817.17,0.0,-0.99964,0.0,0.0656]
[1779821134705,46.33,75821.42,0.0,-0.99963,0.0,0.06601]
[1779821135737,46.33,75821.42,0.0,-0.99963,0.0,0.06601]
[1779821135972,46.33,75821.42,0.0,-0.99963,0.0,0.06601]
[1779821136074,46.33,75822.57,0.0,-0.99963,0.0,0.06613]
[1779821136221,46.33,75822.57,0.0,-0.99963,0.0,0.06613]
[1779821138943,46.33,75822.71,0.0,-0.99963,0.0,0.06614]
[1779821138981,46.33,75822.71,0.0,-0.99963,0.0,0.06614]
[1779821139083,46.33,75825.15,0.0,-0.99963,0.0,0.06638]
[1779821144775,46.33,75827.4,0.0,-0.99963,0.0,0.0666]
[1779821147264,46.33,75826.51,0.0,-0.99963,0.0,0.06652]
[1779821147318,46.33,75826.51,0.0,-0.99963,0.0,0.06652]
[1779821147469,46.33,75826.51,0.0,-0.99963,0.0,0.06652]
[1779821147796,46.33,75825.74,0.0,-0.99963,0.0,0.06644]
[1779821148382,46.33,75825.74,0.0,-0.99963,0.0,0.06644]
[1779821148428,46.33,75825.74,0.0,-0.99963,0.0,0.06644]
[1779821148467,46.33,75825.74,0.0,-0.99963,0.0,0.06644]
[1779821152831,46.33,75815.18,0.0,-0.99964,0.0,0.0654]
[1779821153838,46.33,75811.12,0.0,-0.99964,0.0,0.06501]
[1779821155232,46.33,75810.88,0.0,-0.99964,0.0,0.06499]
[1779821155321,46.33,75810.88,0.0,-0.99964,0.0,0.06499]
[1779821155468,46.33,75810.88,0.0,-0.99964,0.0,0.06499]
[1779821155852,46.33,75812.2,0.0,-0.99964,0.0,0.06511]
[1779821156945,46.33,75812.2,0.0,-0.99964,0.0,0.06511]
[1779821156971,46.33,75812.2,0.0,-0.99964,0.0,0.06511]
[1779821157224,46.33,75812.68,0.0,-0.99964,0.0,0.06516]
[1779821161214,46.33,75811.79,0.0,-0.99964,0.0,0.06508]
[1779821161324,46.33,75811.79,0.0,-0.99964,0.0,0.06508]
[1779821161467,46.33,75811.79,0.0,-0.99964,0.0,0.06508]
[1779821161894,46.33,75813.17,0.0,-0.99964,0.0,0.06521]
[1779821163908,46.33,75803.69,0.0,-0.99964,0.0,0.06429]
[1779821164915,46.33,75798.42,0.0,-0.99965,0.0,0.06379]
[1779821165895,46.33,75798.42,0.0,-0.99965,0.0,0.06379]
[1779821165957,46.33,75798.42,0.0,-0.99965,0.0,0.06379]
[1779821165968,46.33,75798.42,0.0,-0.99965,0.0,0.06379]
[1779821165996,46.33,75798.94,0.0,-0.99965,0.0,0.06384]
[1779821166928,46.33,75807.61,0.0,-0.99964,0.0,0.06467]
[1779821167936,46.33,75810.69,0.0,-0.99964,0.0,0.06497]
[1779821168835,46.33,75810.69,0.0,-0.99964,0.0,0.06497]
[1779821168884,46.33,75810.69,0.0,-0.99964,0.0,0.06497]
[1779821168968,46.33,75810.69,0.0,-0.99964,0.0,0.06497]
[1779821174985,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821175631,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821175685,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821175718,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821175832,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821175968,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821176088,46.33,75810.32,0.0,-0.99964,0.0,0.06493]
[1779821175992,46.33,75810.21,0.0,-0.99964,0.0,0.06492]
[1779821176760,46.33,75810.21,0.0,-0.99964,0.0,0.06492]
[1779821176829,46.33,75810.21,0.0,-0.99964,0.0,0.06492]
[1779821176967,46.33,75810.21,0.0,-0.99964,0.0,0.06492]
[1779821178220,46.33,75812.61,0.0,-0.99964,0.0,0.06515]
[1779821178363,46.33,75812.61,0.0,-0.99964,0.0,0.06515]
[1779821179017,46.33,75811.97,0.0,-0.99964,0.0,0.06509]
[1779821180223,46.33,75811.8,0.0,-0.99964,0.0,0.06508]
[1779821180353,46.33,75811.8,0.0,-0.99964,0.0,0.06508]
[1779821181031,46.33,75811.79,0.0,-0.99964,0.0,0.06508]
[1779821184225,46.33,75812.08,0.0,-0.99964,0.0,0.0651]
[1779821184353,46.33,75812.08,0.0,-0.99964,0.0,0.0651]
[1779821185059,46.33,75812.12,0.0,-0.99964,0.0,0.06511]
[1779821186223,46.33,75812.06,0.0,-0.99964,0.0,0.0651]
[1779821186293,46.33,75812.06,0.0,-0.99964,0.0,0.0651]
[1779821186468,46.33,75812.06,0.0,-0.99964,0.0,0.0651]
[1779821186590,46.33,75812.06,0.0,-0.99964,0.0,0.0651]
[1779821187073,46.33,75812.16,0.0,-0.99964,0.0,0.06511]
[1779821188080,46.33,75817.69,0.0,-0.99963,0.0,0.06565]
[1779821189087,46.33,75819.6,0.0,-0.99963,0.0,0.06584]
[1779821190222,46.33,75817.92,0.0,-0.99963,0.0,0.06567]
[1779821190341,46.33,75817.92,0.0,-0.99963,0.0,0.06567]
[1779821190876,46.33,75817.92,0.0,-0.99963,0.0,0.06567]
[1779821190957,46.33,75817.92,0.0,-0.99963,0.0,0.06567]
[1779821190968,46.33,75817.92,0.0,-0.99963,0.0,0.06567]
[1779821191101,46.33,75818.46,0.0,-0.99964,0.0,0.06554]
[1779821194222,46.33,75817.52,0.0,-0.99964,0.0,0.06545]
[1779821194349,46.33,75817.52,0.0,-0.99964,0.0,0.06545]
[1779821195130,46.33,75817.66,0.0,-0.99964,0.0,0.06546]
[1779821198219,46.33,75818.19,0.0,-0.99964,0.0,0.06551]
[1779821198356,46.33,75818.19,0.0,-0.99964,0.0,0.06551]
[1779821199158,46.33,75818.09,0.0,-0.99964,0.0,0.0655]
[1779821200222,46.33,75817.73,0.0,-0.99964,0.0,0.06547]
[1779821200346,46.33,75817.73,0.0,-0.99964,0.0,0.06547]
[1779821201008,46.33,75817.73,0.0,-0.99964,0.0,0.06547]
[1779821201115,46.33,75817.73,0.0,-0.99964,0.0,0.06547]
[1779821201044,46.33,75817.73,0.0,-0.99964,0.0,0.06547]
[1779821201217,46.33,75817.73,0.0,-0.99964,0.0,0.06547]
[1779821202221,46.33,75816.64,0.0,-0.99964,0.0,0.06536]
[1779821202343,46.33,75816.64,0.0,-0.99964,0.0,0.06536]
[1779821202426,46.33,75818.04,0.0,-0.99964,0.0,0.0655]
[1779821206221,46.33,75819.51,0.0,-0.99963,0.0,0.06564]
[1779821206344,46.33,75819.51,0.0,-0.99963,0.0,0.06564]
[1779821206428,46.33,75820.03,0.0,-0.99963,0.0,0.06569]
[1779821208220,46.33,75820.43,0.0,-0.99963,0.0,0.06573]
[1779821208346,46.33,75820.43,0.0,-0.99963,0.0,0.06573]
[1779821208430,46.33,75821.1,0.0,-0.99963,0.0,0.0658]
[1779821209201,46.33,75821.1,0.0,-0.99963,0.0,0.0658]
[1779821209217,46.33,75821.1,0.0,-0.99963,0.0,0.0658]
[1779821209317,46.33,75821.1,0.0,-0.99963,0.0,0.0658]
[1779821209467,46.33,75821.1,0.0,-0.99963,0.0,0.0658]
[1779821210220,46.33,75820.72,0.0,-0.99963,0.0,0.06576]
[1779821210346,46.33,75820.72,0.0,-0.99963,0.0,0.06576]
[1779821210427,46.33,75821.52,0.0,-0.99963,0.0,0.06584]
[1779821214220,46.33,75821.63,0.0,-0.99963,0.0,0.06585]
[1779821214343,46.33,75821.63,0.0,-0.99963,0.0,0.06585]
[1779821214434,46.33,75821.91,0.0,-0.99963,0.0,0.06588]
[1779821218221,46.33,75821.86,0.0,-0.99963,0.0,0.06587]
[1779821218342,46.33,75821.86,0.0,-0.99963,0.0,0.06587]
[1779821218397,46.33,75820.79,0.0,-0.99963,0.0,0.06577]
[1779821220220,46.33,75820.79,0.0,-0.99963,0.0,0.06577]
[1779821220354,46.33,75820.79,0.0,-0.99963,0.0,0.06577]
[1779821220433,46.33,75822.27,0.0,-0.99963,0.0,0.06591]
[1779821223911,46.33,75823.43,0.0,-0.99963,0.0,0.06603]
[1779821223968,46.33,75823.43,0.0,-0.99963,0.0,0.06603]
[1779821224051,46.33,75823.43,0.0,-0.99963,0.0,0.06603]
[1779821224100,46.33,75827.08,0.0,-0.99963,0.0,0.06639]
[1779821224333,46.33,75832.28,0.0,-0.99963,0.0,0.0669]
[1779821226151,46.33,75832.28,0.0,-0.99963,0.0,0.0669]
[1779821225340,46.33,75835.48,0.0,-0.99963,0.0,0.06722]
[1779821226216,46.33,75835.48,0.0,-0.99963,0.0,0.06722]
[1779821226222,46.33,75835.48,0.0,-0.99963,0.0,0.06722]
[1779821226320,46.33,75835.48,0.0,-0.99963,0.0,0.06722]
[1779821226466,46.33,75835.48,0.0,-0.99963,0.0,0.06722]
[1779821226565,46.33,75835.48,0.0,-0.99963,0.0,0.06722]
[1779821226567,46.33,75836.43,0.0,-0.99962,0.0,0.06732]
[1779821227355,46.33,75838.09,0.0,-0.99962,0.0,0.06748]
[1779821230219,46.33,75837.94,0.0,-0.99962,0.0,0.06747]
[1779821230337,46.33,75837.94,0.0,-0.99962,0.0,0.06747]
[1779821230375,46.33,75838.82,0.0,-0.99962,0.0,0.06755]
[1779821231383,46.33,75840.5,0.0,-0.99962,0.0,0.06772]
[1779821232389,46.33,75842.89,0.0,-0.99962,0.0,0.06796]
[1779821234221,46.33,75843.89,0.0,-0.99962,0.0,0.06806]
[1779821234286,46.33,75843.89,0.0,-0.99962,0.0,0.06806]
[1779821234411,46.33,75850.02,0.0,-0.99962,0.0,0.06869]
[1779821235418,46.33,75856.1,0.0,-0.99961,0.0,0.06931]
[1779821236229,46.33,75856.1,0.0,-0.99961,0.0,0.06931]
[1779821236261,46.33,75856.1,0.0,-0.99961,0.0,0.06931]
[1779821237070,46.33,75856.1,0.0,-0.99961,0.0,0.06931]
[1779821237187,46.33,75856.1,0.0,-0.99961,0.0,0.06931]
[1779821237121,46.33,75856.06,0.0,-0.99961,0.0,0.0693]
[1779821237217,46.33,75856.06,0.0,-0.99961,0.0,0.0693]
[1779821238439,46.33,75857.59,0.0,-0.99961,0.0,0.06946]
[1779821240223,46.33,75858.28,0.0,-0.99961,0.0,0.06953]
[1779821240263,46.33,75858.28,0.0,-0.99961,0.0,0.06953]
[1779821240467,46.33,75858.28,0.0,-0.99961,0.0,0.06953]
[1779821240578,46.33,75858.28,0.0,-0.99961,0.0,0.06953]
[1779821240679,46.33,75858.1,0.0,-0.99961,0.0,0.06951]
[1779821242687,46.33,75858.59,0.0,-0.99961,0.0,0.06956]
[1779821242716,46.33,75858.59,0.0,-0.99961,0.0,0.06956]
[1779821242758,46.33,75858.59,0.0,-0.99961,0.0,0.06956]
[1779821242967,46.33,75858.59,0.0,-0.99961,0.0,0.06956]
[1779821244224,46.33,75858.68,0.0,-0.99961,0.0,0.06957]
[1779821244274,46.33,75858.68,0.0,-0.99961,0.0,0.06957]
[1779821244486,46.33,75859.16,0.0,-0.99961,0.0,0.06962]
[1779821246225,46.33,75859.2,0.0,-0.99961,0.0,0.06963]
[1779821246348,46.33,75859.2,0.0,-0.99961,0.0,0.06963]
[1779821246469,46.33,75859.2,0.0,-0.99961,0.0,0.06963]
[1779821246580,46.33,75859.2,0.0,-0.99961,0.0,0.06963]
[1779821246678,46.33,75859.1,0.0,-0.99961,0.0,0.06962]
[1779821248515,46.33,75857.47,0.0,-0.99961,0.0,0.06945]
[1779821249521,46.33,75854.7,0.0,-0.99961,0.0,0.06916]
[1779821250219,46.33,75854.7,0.0,-0.99961,0.0,0.06916]
[1779821250342,46.33,75854.7,0.0,-0.99961,0.0,0.06916]
[1779821250529,46.33,75855.19,0.0,-0.99961,0.0,0.06921]
[1779821251295,46.33,75855.19,0.0,-0.99961,0.0,0.06921]
[1779821251341,46.33,75855.19,0.0,-0.99961,0.0,0.06921]
[1779821251467,46.33,75855.19,0.0,-0.99961,0.0,0.06921]
[1779821254219,46.33,75854.69,0.0,-0.99961,0.0,0.06897]
[1779821254332,46.33,75854.43,0.0,-0.99961,0.0,0.06894]
[1779821254556,46.33,75854.64,0.0,-0.99961,0.0,0.06897]
[1779821256219,46.33,75854.64,0.0,-0.99961,0.0,0.06897]
[1779821256257,46.33,75855.69,0.0,-0.99961,0.0,0.06907]
[1779821256570,46.33,75857.26,0.0,-0.99961,0.0,0.06923]
[1779821257634,46.33,75857.26,0.0,-0.99961,0.0,0.06923]
[1779821257717,46.33,75857.26,0.0,-0.99961,0.0,0.06923]
[1779821257753,46.33,75857.26,0.0,-0.99961,0.0,0.06923]
[1779821257967,46.33,75857.26,0.0,-0.99961,0.0,0.06923]
[1779821260221,46.33,75856.35,0.0,-0.99961,0.0,0.06914]
[1779821259590,46.33,75857.54,0.0,-0.99961,0.0,0.06926]
[1779821260336,46.33,75857.54,0.0,-0.99961,0.0,0.06926]
[1779821260598,46.33,75859.9,0.0,-0.99961,0.0,0.06951]
[1779821262397,46.33,75860.1,0.0,-0.99961,0.0,0.06953]
[1779821262468,46.33,75860.1,0.0,-0.99961,0.0,0.06953]
[1779821262507,46.33,75860.1,0.0,-0.99961,0.0,0.06953]
[1779821262742,46.33,75860.1,0.0,-0.99961,0.0,0.06953]
[1779821262855,46.33,75860.1,0.0,-0.99961,0.0,0.06953]
[1779821262967,46.33,75860.1,0.0,-0.99961,0.0,0.06953]
[1779821263014,46.33,75867.02,0.0,-0.99961,0.0,0.07024]
[1779821268656,46.33,75867.31,0.0,-0.99961,0.0,0.07027]
[1779821270136,46.33,75867.31,0.0,-0.99961,0.0,0.07027]
[1779821271318,46.33,75867.5,0.0,-0.99961,0.0,0.07029]
[1779821271426,46.33,75867.5,0.0,-0.99961,0.0,0.07029]
[1779821271466,46.33,75867.5,0.0,-0.99961,0.0,0.07029]
[1779821274698,46.33,75869.5,0.0,-0.99961,0.0,0.0705]
[1779821275705,46.33,75872.14,0.0,-0.9996,0.0,0.07078]
[1779821276434,46.33,75872.14,0.0,-0.9996,0.0,0.07078]
[1779821276467,46.33,75872.14,0.0,-0.9996,0.0,0.07078]
[1779821276556,46.33,75872.14,0.0,-0.9996,0.0,0.07078]
[1779821276725,46.33,75872.14,0.0,-0.9996,0.0,0.07078]
[1779821276776,46.33,75864.26,0.0,-0.99961,0.0,0.06996]
[1779821277719,46.33,75860.82,0.0,-0.99961,0.0,0.0696]
[1779821278726,46.33,75871.38,0.0,-0.9996,0.0,0.0707]
[1779821279733,46.33,75880.12,0.0,-0.9996,0.0,0.07161]
[1779821280438,46.33,75880.12,0.0,-0.9996,0.0,0.07161]
[1779821280467,46.33,75880.12,0.0,-0.9996,0.0,0.07161]
[1779821280492,46.33,75880.12,0.0,-0.9996,0.0,0.07161]
[1779821280717,46.33,75880.12,0.0,-0.9996,0.0,0.07161]
[1779821280740,46.33,75879.94,0.0,-0.9996,0.0,0.0716]
[1779821284767,46.33,75883.66,0.0,-0.9996,0.0,0.07199]
[1779821286782,46.33,75892.25,0.0,-0.99959,0.0,0.07291]
[1779821287789,46.33,75892.76,0.0,-0.99959,0.0,0.07296]
[1779821288275,46.33,75892.76,0.0,-0.99959,0.0,0.07296]
[1779821288337,46.33,75892.76,0.0,-0.99959,0.0,0.07296]
[1779821288467,46.33,75892.76,0.0,-0.99959,0.0,0.07296]
[1779821292824,46.33,75891.46,0.0,-0.99959,0.0,0.07282]
[1779821294690,46.33,75891.48,0.0,-0.99959,0.0,0.07283]
[1779821294718,46.33,75891.48,0.0,-0.99959,0.0,0.07283]
[1779821294769,46.33,75891.48,0.0,-0.99959,0.0,0.07283]
[1779821294966,46.33,75891.48,0.0,-0.99959,0.0,0.07283]
[1779821298132,46.33,75890.96,0.0,-0.99959,0.0,0.07277]
[1779821298184,46.33,75890.96,0.0,-0.99959,0.0,0.07277]
[1779821298228,46.33,75890.96,0.0,-0.99959,0.0,0.07277]
[1779821298228,46.33,75884.81,0.0,-0.9996,0.0,0.07211]
[1779821300879,46.33,75884.17,0.0,-0.9996,0.0,0.07204]
[1779821304684,46.33,75884.01,0.0,-0.9996,0.0,0.07203]
[1779821304717,46.33,75884.01,0.0,-0.9996,0.0,0.07203]
[1779821304752,46.33,75884.01,0.0,-0.9996,0.0,0.07203]
[1779821304969,46.33,75884.01,0.0,-0.9996,0.0,0.07203]
[1779821305915,46.33,75882.2,0.0,-0.9996,0.0,0.07184]
[1779821306922,46.33,75875.32,0.0,-0.9996,0.0,0.07111]
[1779821308936,46.33,75876.6,0.0,-0.9996,0.0,0.07124]
[1779821309943,46.33,75875.56,0.0,-0.9996,0.0,0.07113]
[1779821310863,46.33,75875.56,0.0,-0.9996,0.0,0.07113]
[1779821310933,46.33,75875.56,0.0,-0.9996,0.0,0.07113]
[1779821310969,46.33,75875.56,0.0,-0.9996,0.0,0.07113]
[1779821311957,46.33,75877.16,0.0,-0.9996,0.0,0.07111]
[1779821315985,46.33,75879.1,0.0,-0.9996,0.0,0.07131]
[1779821316991,46.33,75877.73,0.0,-0.9996,0.0,0.07117]
[1779821322029,46.33,75877.56,0.0,-0.9996,0.0,0.07115]
[1779821323036,46.33,75874.17,0.0,-0.9996,0.0,0.07079]
[1779821323454,46.33,75874.17,0.0,-0.9996,0.0,0.07079]
[1779821323467,46.33,75874.17,0.0,-0.9996,0.0,0.07079]
[1779821323561,46.33,75874.17,0.0,-0.9996,0.0,0.07079]
[1779821324043,46.33,75870.29,0.0,-0.99961,0.0,0.07039]
[1779821327728,46.33,75869.82,0.0,-0.99961,0.0,0.07034]
[1779821327767,46.33,75869.82,0.0,-0.99961,0.0,0.07034]
[1779821328070,46.33,75869.78,0.0,-0.99961,0.0,0.07033]
[1779821333106,46.33,75870.19,0.0,-0.99961,0.0,0.07038]
[1779821335121,46.33,75863.1,0.0,-0.99961,0.0,0.06964]
[1779821335567,46.33,75863.1,0.0,-0.99961,0.0,0.06964]
[1779821336127,46.33,75862.13,0.0,-0.99961,0.0,0.06954]
[1779821336699,46.33,75862.13,0.0,-0.99961,0.0,0.06954]
[1779821336718,46.33,75862.13,0.0,-0.99961,0.0,0.06954]
[1779821336763,46.33,75862.13,0.0,-0.99961,0.0,0.06954]
[1779821336967,46.33,75862.13,0.0,-0.99961,0.0,0.06954]
[1779821337058,46.33,75862.13,0.0,-0.99961,0.0,0.06954]
[1779821339147,46.33,75860.62,0.0,-0.99961,0.0,0.06939]
[1779821340219,46.33,75860.62,0.0,-0.99961,0.0,0.06939]
[1779821340247,46.33,75858.25,0.0,-0.99961,0.0,0.06914]
[1779821340337,46.33,75858.25,0.0,-0.99961,0.0,0.06914]
[1779821341162,46.33,75845.46,0.0,-0.99962,0.0,0.06784]
[1779821342169,46.33,75843.44,0.0,-0.99962,0.0,0.06764]
[1779821343222,46.33,75843.44,0.0,-0.99962,0.0,0.06764]
[1779821343261,46.33,75843.44,0.0,-0.99962,0.0,0.06764]
[1779821343176,46.33,75843.17,0.0,-0.99962,0.0,0.06761]
[1779821346222,46.33,75842.9,0.0,-0.99962,0.0,0.06759]
[1779821346336,46.33,75842.78,0.0,-0.99962,0.0,0.06757]
[1779821346522,46.33,75842.78,0.0,-0.99962,0.0,0.06757]
[1779821348227,46.33,75842.83,0.0,-0.99962,0.0,0.06758]
[1779821350228,46.33,75837.02,0.0,-0.99963,0.0,0.067]
[1779821350749,46.33,75837.02,0.0,-0.99963,0.0,0.067]
[1779821351233,46.33,75830.47,0.0,-0.99963,0.0,0.06635]
[1779821351549,46.33,75830.47,0.0,-0.99963,0.0,0.06635]
[1779821351718,46.33,75830.47,0.0,-0.99963,0.0,0.06635]
[1779821351805,46.33,75830.47,0.0,-0.99963,0.0,0.06635]
[1779821353266,46.33,75828.85,0.0,-0.99963,0.0,0.06619]
[1779821354222,46.33,75828.85,0.0,-0.99963,0.0,0.06619]
[1779821354254,46.33,75827.29,0.0,-0.99963,0.0,0.06604]
[1779821354337,46.33,75827.29,0.0,-0.99963,0.0,0.06604]
[1779821355261,46.33,75825.38,0.0,-0.99963,0.0,0.06585]
[1779821356222,46.33,75825.38,0.0,-0.99963,0.0,0.06585]
[1779821356266,46.33,75825.38,0.0,-0.99963,0.0,0.06585]
[1779821356268,46.33,75823.12,0.0,-0.99963,0.0,0.06563]
[1779821357275,46.33,75822.16,0.0,-0.99964,0.0,0.06553]
[1779821359294,46.33,75824.38,0.0,-0.99963,0.0,0.06575]
[1779821360219,46.33,75824.38,0.0,-0.99963,0.0,0.06575]
[1779821360318,46.33,75824.38,0.0,-0.99963,0.0,0.06575]
[1779821360302,46.33,75831.86,0.0,-0.99963,0.0,0.06649]
[1779821361309,46.33,75819.56,0.0,-0.99964,0.0,0.06528]
[1779821362315,46.33,75820.72,0.0,-0.99964,0.0,0.06539]
[1779821363220,46.33,75820.72,0.0,-0.99964,0.0,0.06539]
[1779821363338,46.33,75820.72,0.0,-0.99964,0.0,0.06539]
[1779821363324,46.33,75819.56,0.0,-0.99964,0.0,0.06528]
[1779821363466,46.33,75819.56,0.0,-0.99964,0.0,0.06528]
[1779821363580,46.33,75819.56,0.0,-0.99964,0.0,0.06528]
[1779821366219,46.33,75818.72,0.0,-0.99964,0.0,0.0652]
[1779821366306,46.33,75818.72,0.0,-0.99964,0.0,0.0652]
[1779821366966,46.33,75819.58,0.0,-0.99964,0.0,0.06528]
[1779821367059,46.33,75819.58,0.0,-0.99964,0.0,0.06528]
[1779821367222,46.33,75819.58,0.0,-0.99964,0.0,0.06528]
[1779821367352,46.33,75819.58,0.0,-0.99964,0.0,0.06528]
[1779821367404,46.33,75836.58,0.0,-0.99963,0.0,0.06696]
[1779821368359,46.33,75837.53,0.0,-0.99963,0.0,0.06705]
[1779821370218,46.33,75837.53,0.0,-0.99963,0.0,0.06705]
[1779821370339,46.33,75837.53,0.0,-0.99963,0.0,0.06705]
[1779821371451,46.33,75837.63,0.0,-0.99963,0.0,0.06706]
[1779821371531,46.33,75837.63,0.0,-0.99963,0.0,0.06706]
[1779821371575,46.33,75839.45,0.0,-0.99963,0.0,0.06705]
[1779821372387,46.33,75843.36,0.0,-0.99962,0.0,0.06744]
[1779821374220,46.33,75843.36,0.0,-0.99962,0.0,0.06744]
[1779821374338,46.33,75843.36,0.0,-0.99962,0.0,0.06744]
[1779821376657,46.33,75844.25,0.0,-0.99962,0.0,0.06753]
[1779821376953,46.33,75844.25,0.0,-0.99962,0.0,0.06753]
[1779821377422,46.33,75852.47,0.0,-0.99962,0.0,0.06836]
[1779821378429,46.33,75852.85,0.0,-0.99962,0.0,0.0684]
[1779821380218,46.33,75852.85,0.0,-0.99962,0.0,0.0684]
[1779821380241,46.33,75852.85,0.0,-0.99962,0.0,0.0684]
[1779821380333,46.33,75852.85,0.0,-0.99962,0.0,0.0684]
[1779821380273,46.33,75851.23,0.0,-0.99962,0.0,0.06824]
[1779821380466,46.33,75851.23,0.0,-0.99962,0.0,0.06824]
[1779821380580,46.33,75851.23,0.0,-0.99962,0.0,0.06824]
[1779821380632,46.33,75845.93,0.0,-0.99962,0.0,0.0677]
[1779821386605,46.33,75845.76,0.0,-0.99962,0.0,0.06769]
[1779821386806,46.33,75852.4,0.0,-0.99962,0.0,0.06836]
[1779821387492,46.33,75848.82,0.0,-0.99962,0.0,0.06799]
[1779821391520,46.33,75840.93,0.0,-0.99963,0.0,0.0672]
[1779821393227,46.33,75839.26,0.0,-0.99963,0.0,0.06703]
[1779821398569,46.33,75838.39,0.0,-0.99963,0.0,0.06695]
[1779821403604,46.33,75832.88,0.0,-0.99963,0.0,0.0664]
[1779821405445,46.33,75832.43,0.0,-0.99963,0.0,0.06636]
[1779821405558,46.33,75832.43,0.0,-0.99963,0.0,0.06636]
[1779821406218,46.33,75832.43,0.0,-0.99963,0.0,0.06636]
[1779821406318,46.33,75831.49,0.0,-0.99963,0.0,0.06626]
[1779821406625,46.33,75832.59,0.0,-0.99963,0.0,0.06637]
[1779821407632,46.33,75832.59,0.0,-0.99963,0.0,0.06637]
[1779821407734,46.33,75830.02,0.0,-0.99963,0.0,0.06612]
[1779821408639,46.33,75828.56,0.0,-0.99963,0.0,0.06598]
[1779821411660,46.33,75826.54,0.0,-0.99963,0.0,0.06578]
[1779821416696,46.33,75827.21,0.0,-0.99963,0.0,0.06584]
[1779821419717,46.33,75824.95,0.0,-0.99963,0.0,0.06562]
[1779821421731,46.33,75830.9,0.0,-0.99963,0.0,0.06621]
[1779821422738,46.33,75833.76,0.0,-0.99963,0.0,0.06649]
[1779821423745,46.33,75834.71,0.0,-0.99963,0.0,0.06658]
[1779821428004,46.33,75836.09,0.0,-0.99963,0.0,0.06672]
[1779821429792,46.33,75837.29,0.0,-0.99963,0.0,0.06684]
[1779821432813,46.33,75839.7,0.0,-0.99963,0.0,0.06689]
[1779821436387,46.33,75839.8,0.0,-0.99963,0.0,0.0669]
[1779821436467,46.33,75839.8,0.0,-0.99963,0.0,0.0669]
[1779821436536,46.33,75839.8,0.0,-0.99963,0.0,0.0669]
[1779821441383,46.33,75839.8,0.0,-0.99963,0.0,0.0669]
[1779821442897,46.33,75835.7,0.0,-0.99963,0.0,0.06649]
[1779821444219,46.33,75835.7,0.0,-0.99963,0.0,0.06649]
[1779821447224,46.33,75835.85,0.0,-0.99963,0.0,0.06651]
[1779821447279,46.33,75835.85,0.0,-0.99963,0.0,0.06651]
[1779821447320,46.33,75837.53,0.0,-0.99963,0.0,0.06668]
[1779821447468,46.33,75837.53,0.0,-0.99963,0.0,0.06668]
[1779821452968,46.33,75837.15,0.0,-0.99963,0.0,0.06664]
[1779821458373,46.33,75837.63,0.0,-0.99963,0.0,0.06669]
[1779821463047,46.33,75837.06,0.0,-0.99963,0.0,0.06663]
[1779821463163,46.33,75837.06,0.0,-0.99963,0.0,0.06663]
[1779821463218,46.33,75837.06,0.0,-0.99963,0.0,0.06663]
[1779821463227,46.33,75836.51,0.0,-0.99963,0.0,0.06657]
[1779821469087,46.33,75838.27,0.0,-0.99963,0.0,0.06675]
[1779821472108,46.33,75841.98,0.0,-0.99963,0.0,0.06712]
[1779821473313,46.33,75841.98,0.0,-0.99963,0.0,0.06712]
[1779821473436,46.33,75841.98,0.0,-0.99963,0.0,0.06712]
[1779821473379,46.33,75842.28,0.0,-0.99963,0.0,0.06715]
[1779821473470,46.33,75842.28,0.0,-0.99963,0.0,0.06715]
[1779821474122,46.33,75840.69,0.0,-0.99963,0.0,0.06699]
[1779821479157,46.33,75840.88,0.0,-0.99963,0.0,0.06701]
[1779821482129,46.33,75841.11,0.0,-0.99963,0.0,0.06703]
[1779821482221,46.33,75841.11,0.0,-0.99963,0.0,0.06703]
[1779821482469,46.33,75841.11,0.0,-0.99963,0.0,0.06703]
[1779821482320,46.33,75840.69,0.0,-0.99963,0.0,0.06699]
[1779821489232,46.33,75839.92,0.0,-0.99963,0.0,0.06691]
[1779821490239,46.33,75831.44,0.0,-0.99963,0.0,0.06607]
[1779821491246,46.33,75830.13,0.0,-0.99963,0.0,0.06576]
[1779821491935,46.33,75830.13,0.0,-0.99963,0.0,0.06576]
[1779821491967,46.33,75830.13,0.0,-0.99963,0.0,0.06576]
[1779821492052,46.33,75830.13,0.0,-0.99963,0.0,0.06576]
[1779821492220,46.33,75830.13,0.0,-0.99963,0.0,0.06576]
[1779821492253,46.33,75829.88,0.0,-0.99963,0.0,0.06574]
[1779821495274,46.33,75832.21,0.0,-0.99963,0.0,0.06597]
[1779821498923,46.33,75830.98,0.0,-0.99963,0.0,0.06584]
[1779821498967,46.33,75830.98,0.0,-0.99963,0.0,0.06584]
[1779821499034,46.33,75830.98,0.0,-0.99963,0.0,0.06584]
[1779821499217,46.33,75830.98,0.0,-0.99963,0.0,0.06584]
[1779821499302,46.33,75830.4,0.0,-0.99963,0.0,0.06579]
[1779821504337,46.33,75830.76,0.0,-0.99963,0.0,0.06582]
[1779821505344,46.33,75836.69,0.0,-0.99963,0.0,0.06641]
[1779821506390,46.33,75836.69,0.0,-0.99963,0.0,0.06641]
[1779821506411,46.33,75836.69,0.0,-0.99963,0.0,0.06641]
[1779821506468,46.33,75836.69,0.0,-0.99963,0.0,0.06641]
[1779821506398,46.33,75837.26,0.0,-0.99963,0.0,0.06646]
[1779821507358,46.33,75836.81,0.0,-0.99963,0.0,0.06642]
[1779821512393,46.33,75838.54,0.0,-0.99963,0.0,0.06659]
[1779821515364,46.33,75838.65,0.0,-0.99963,0.0,0.0666]
[1779821515415,46.33,75838.65,0.0,-0.99963,0.0,0.0666]
[1779821515467,46.33,75838.65,0.0,-0.99963,0.0,0.0666]
[1779821515513,46.33,75838.7,0.0,-0.99963,0.0,0.06661]
[1779821521461,46.33,75838.27,0.0,-0.99963,0.0,0.06656]
[1779821525489,46.33,75843.01,0.0,-0.99963,0.0,0.06703]
[1779821526783,46.33,75843.15,0.0,-0.99963,0.0,0.06705]
[1779821526891,46.33,75843.15,0.0,-0.99963,0.0,0.06705]
[1779821526968,46.33,75843.15,0.0,-0.99963,0.0,0.06705]
[1779821527504,46.33,75843.02,0.0,-0.99963,0.0,0.06703]
[1779821532539,46.33,75843.12,0.0,-0.99963,0.0,0.06704]
[1779821537574,46.33,75843.01,0.0,-0.99963,0.0,0.06703]
[1779821541267,46.33,75843.01,0.0,-0.99963,0.0,0.06703]
[1779821542117,46.33,75853.47,0.0,-0.99962,0.0,0.06808]
[1779821542609,46.33,75852.44,0.0,-0.99962,0.0,0.06798]
[1779821545010,46.33,75852.99,0.0,-0.99962,0.0,0.06804]
[1779821545074,46.33,75852.99,0.0,-0.99962,0.0,0.06804]
[1779821545219,46.33,75852.99,0.0,-0.99962,0.0,0.06804]
[1779821545275,46.33,75854.86,0.0,-0.99962,0.0,0.06822]
[1779821547644,46.33,75857.6,0.0,-0.99962,0.0,0.0685]
[1779821549658,46.33,75862.43,0.0,-0.99961,0.0,0.06899]
[1779821550665,46.33,75871.07,0.0,-0.99961,0.0,0.06988]
[1779821551672,46.33,75872.72,0.0,-0.99961,0.0,0.06986]
[1779821553281,46.33,75872.72,0.0,-0.99961,0.0,0.06986]
[1779821553341,46.33,75872.72,0.0,-0.99961,0.0,0.06986]
[1779821553469,46.33,75872.72,0.0,-0.99961,0.0,0.06986]
[1779821553440,46.33,75872.7,0.0,-0.99961,0.0,0.06986]
[1779821553685,46.33,75870.21,0.0,-0.99961,0.0,0.0696]
[1779821558168,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821558219,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821558282,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821558467,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821558498,46.33,75868.64,0.0,-0.99961,0.0,0.06944]
[1779821563756,46.33,75865.38,0.0,-0.99961,0.0,0.0691]
[1779821565288,46.33,75865.38,0.0,-0.99961,0.0,0.0691]
[1779821565332,46.33,75865.38,0.0,-0.99961,0.0,0.0691]
[1779821565468,46.33,75865.38,0.0,-0.99961,0.0,0.0691]
[1779821565549,46.33,75866.25,0.0,-0.99961,0.0,0.06919]
[1779821571272,46.33,75866.04,0.0,-0.99961,0.0,0.06917]
[1779821571325,46.33,75866.04,0.0,-0.99961,0.0,0.06917]
[1779821571472,46.33,75866.04,0.0,-0.99961,0.0,0.06917]
[1779821571542,46.33,75866.69,0.0,-0.99961,0.0,0.06924]
[1779821576847,46.33,75866.38,0.0,-0.99961,0.0,0.06921]
[1779821580546,46.33,75868.27,0.0,-0.99961,0.0,0.0694]
[1779821580568,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821580613,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821580718,46.33,75870.92,0.0,-0.99961,0.0,0.06967]
[1779821580874,46.33,75868.7,0.0,-0.99961,0.0,0.06945]
[1779821585911,46.33,75869.86,0.0,-0.99961,0.0,0.06956]
[1779821587171,46.33,75869.86,0.0,-0.99961,0.0,0.06956]
[1779821587217,46.33,75869.86,0.0,-0.99961,0.0,0.06956]
[1779821587280,46.33,75869.86,0.0,-0.99961,0.0,0.06956]
[1779821587468,46.33,75869.86,0.0,-0.99961,0.0,0.06956]
[1779821587560,46.33,75870.42,0.0,-0.99961,0.0,0.06962]
[1779821587925,46.33,75868.15,0.0,-0.99961,0.0,0.06939]
[1779821592959,46.33,75868.62,0.0,-0.99961,0.0,0.06944]
[1779821596029,46.33,75868.44,0.0,-0.99961,0.0,0.06942]
[1779821596141,46.33,75868.44,0.0,-0.99961,0.0,0.06942]
[1779821596223,46.33,75868.44,0.0,-0.99961,0.0,0.06942]
[1779821596243,46.33,75868.25,0.0,-0.99961,0.0,0.0694]
[1779821600146,46.33,75868.05,0.0,-0.99961,0.0,0.06938]
[1779821600247,46.33,75858.27,0.0,-0.99962,0.0,0.06838]
[1779821600737,46.33,75858.27,0.0,-0.99962,0.0,0.06838]
[1779821600968,46.33,75858.27,0.0,-0.99962,0.0,0.06838]
[1779821601019,46.33,75853.86,0.0,-0.99962,0.0,0.06793]
[1779821602220,46.33,75853.86,0.0,-0.99962,0.0,0.06793]
[1779821604218,46.33,75851.93,0.0,-0.99962,0.0,0.06774]
[1779821604605,46.33,75851.93,0.0,-0.99962,0.0,0.06774]
[1779821604718,46.33,75852.34,0.0,-0.99962,0.0,0.06778]
[1779821605047,46.33,75851.68,0.0,-0.99962,0.0,0.06771]
[1779821606054,46.33,75848.84,0.0,-0.99962,0.0,0.06743]
[1779821609078,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821609191,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821609220,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821609276,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821609338,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821609468,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821609572,46.33,75847.21,0.0,-0.99962,0.0,0.06727]
[1779821610082,46.33,75849.47,0.0,-0.99962,0.0,0.06749]
[1779821614850,46.33,75849.82,0.0,-0.99962,0.0,0.06734]
[1779821614919,46.33,75849.82,0.0,-0.99962,0.0,0.06734]
[1779821614968,46.33,75849.82,0.0,-0.99962,0.0,0.06734]
[1779821615142,46.33,75849.82,0.0,-0.99962,0.0,0.06734]
[1779821615164,46.33,75849.82,0.0,-0.99962,0.0,0.06734]
[1779821615218,46.33,75849.82,0.0,-0.99962,0.0,0.06734]
[1779821615300,46.33,75849.68,0.0,-0.99962,0.0,0.06732]
[1779821621159,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821621637,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821621717,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821621754,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821621969,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821622011,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821622402,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821622448,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821622468,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821622545,46.33,75847.27,0.0,-0.99963,0.0,0.06708]
[1779821624218,46.33,75846.95,0.0,-0.99963,0.0,0.06705]
[1779821624336,46.33,75846.95,0.0,-0.99963,0.0,0.06705]
[1779821624430,46.33,75846.6,0.0,-0.99963,0.0,0.06702]
[1779821626217,46.33,75847.39,0.0,-0.99963,0.0,0.0671]
[1779821626322,46.33,75847.39,0.0,-0.99963,0.0,0.0671]
[1779821626393,46.33,75847.31,0.0,-0.99963,0.0,0.06709]
[1779821629215,46.33,75844.31,0.0,-0.99963,0.0,0.06679]
[1779821630221,46.33,75844.31,0.0,-0.99963,0.0,0.06679]
[1779821630258,46.33,75844.31,0.0,-0.99963,0.0,0.06679]
[1779821630345,46.33,75844.31,0.0,-0.99963,0.0,0.06679]
[1779821630469,46.33,75844.31,0.0,-0.99963,0.0,0.06679]
[1779821630475,46.33,75844.76,0.0,-0.99963,0.0,0.06683]
[1779821632218,46.33,75844.62,0.0,-0.99963,0.0,0.06682]
[1779821632317,46.33,75844.62,0.0,-0.99963,0.0,0.06682]
[1779821632409,46.33,75844.98,0.0,-0.99963,0.0,0.06685]
[1779821634223,46.33,75844.38,0.0,-0.99963,0.0,0.0668]
[1779821634338,46.33,75844.38,0.0,-0.99963,0.0,0.0668]
[1779821634430,46.33,75844.41,0.0,-0.99963,0.0,0.0668]
[1779821636221,46.33,75844.55,0.0,-0.99963,0.0,0.06681]
[1779821636243,46.33,75844.55,0.0,-0.99963,0.0,0.06681]
[1779821636264,46.33,75845.29,0.0,-0.99963,0.0,0.06689]
[1779821640220,46.33,75845.21,0.0,-0.99963,0.0,0.06688]
[1779821640338,46.33,75845.21,0.0,-0.99963,0.0,0.06688]
[1779821640428,46.33,75845.73,0.0,-0.99963,0.0,0.06693]
[1779821642219,46.33,75845.73,0.0,-0.99963,0.0,0.06693]
[1779821642337,46.33,75845.73,0.0,-0.99963,0.0,0.06693]
[1779821642421,46.33,75845.43,0.0,-0.99963,0.0,0.0669]
[1779821645327,46.33,75847.27,0.0,-0.99963,0.0,0.06708]
[1779821646217,46.33,75847.27,0.0,-0.99963,0.0,0.06708]
[1779821646336,46.33,75847.27,0.0,-0.99963,0.0,0.06708]
[1779821646428,46.33,75847.56,0.0,-0.99963,0.0,0.06711]
[1779821647667,46.33,75846.29,0.0,-0.99963,0.0,0.06699]
[1779821647685,46.33,75846.29,0.0,-0.99963,0.0,0.06699]
[1779821647717,46.33,75846.29,0.0,-0.99963,0.0,0.06699]
[1779821648218,46.33,75846.29,0.0,-0.99963,0.0,0.06699]
[1779821648303,46.33,75846.29,0.0,-0.99963,0.0,0.06699]
[1779821648348,46.33,75846.36,0.0,-0.99963,0.0,0.06699]
[1779821650223,46.33,75845.74,0.0,-0.99963,0.0,0.06693]
[1779821650338,46.33,75845.74,0.0,-0.99963,0.0,0.06693]
[1779821650362,46.33,75844.24,0.0,-0.99963,0.0,0.06678]
[1779821651369,46.33,75837.06,0.0,-0.99963,0.0,0.06607]
[1779821652136,46.33,75837.06,0.0,-0.99963,0.0,0.06607]
[1779821652162,46.33,75837.06,0.0,-0.99963,0.0,0.06607]
[1779821652219,46.33,75837.06,0.0,-0.99963,0.0,0.06607]
[1779821652376,46.33,75836.76,0.0,-0.99963,0.0,0.06604]
[1779821653429,46.33,75836.76,0.0,-0.99963,0.0,0.06604]
[1779821653466,46.33,75836.76,0.0,-0.99963,0.0,0.06604]
[1779821653539,46.33,75836.76,0.0,-0.99963,0.0,0.06604]
[1779821653640,46.33,75837.68,0.0,-0.99963,0.0,0.06613]
[1779821654390,46.33,75841.07,0.0,-0.99963,0.0,0.06647]
[1779821656219,46.33,75841.88,0.0,-0.99963,0.0,0.06655]
[1779821656333,46.33,75841.88,0.0,-0.99963,0.0,0.06655]
[1779821656404,46.33,75841.52,0.0,-0.99963,0.0,0.06651]
[1779821660219,46.33,75841.82,0.0,-0.99963,0.0,0.06654]
[1779821660336,46.33,75841.82,0.0,-0.99963,0.0,0.06654]
[1779821660432,46.33,75841.74,0.0,-0.99963,0.0,0.06653]
[1779821664220,46.33,75841.65,0.0,-0.99963,0.0,0.06652]
[1779821664331,46.33,75841.65,0.0,-0.99963,0.0,0.06652]
[1779821664460,46.33,75839.78,0.0,-0.99963,0.0,0.06634]
[1779821666217,46.33,75839.4,0.0,-0.99963,0.0,0.0663]
[1779821666401,46.33,75839.4,0.0,-0.99963,0.0,0.0663]
[1779821666474,46.33,75843.2,0.0,-0.99963,0.0,0.06668]
[1779821668220,46.33,75843.58,0.0,-0.99963,0.0,0.06672]
[1779821668316,46.33,75843.58,0.0,-0.99963,0.0,0.06672]
[1779821668382,46.33,75843.58,0.0,-0.99963,0.0,0.06672]
[1779821668431,46.33,75843.58,0.0,-0.99963,0.0,0.06672]
[1779821668467,46.33,75843.58,0.0,-0.99963,0.0,0.06672]
[1779821668552,46.33,75843.58,0.0,-0.99963,0.0,0.06672]
[1779821668641,46.33,75843.53,0.0,-0.99963,0.0,0.06671]
[1779821672219,46.33,75843.59,0.0,-0.99963,0.0,0.06653]
[1779821672536,46.33,75843.59,0.0,-0.99963,0.0,0.06653]
[1779821672555,46.33,75851.68,0.0,-0.99962,0.0,0.06734]
[1779821673107,46.33,75851.68,0.0,-0.99962,0.0,0.06734]
[1779821673272,46.33,75851.68,0.0,-0.99962,0.0,0.06734]
[1779821673467,46.33,75851.68,0.0,-0.99962,0.0,0.06734]
[1779821673583,46.33,75851.68,0.0,-0.99962,0.0,0.06734]
[1779821673597,46.33,75858.16,0.0,-0.99962,0.0,0.06799]
[1779821674568,46.33,75860.48,0.0,-0.99962,0.0,0.06822]
[1779821675113,46.33,75860.48,0.0,-0.99962,0.0,0.06822]
[1779821675218,46.33,75860.48,0.0,-0.99962,0.0,0.06822]
[1779821675225,46.33,75860.48,0.0,-0.99962,0.0,0.06822]
[1779821675469,46.33,75860.48,0.0,-0.99962,0.0,0.06822]
[1779821676221,46.33,75860.08,0.0,-0.99962,0.0,0.06818]
[1779821676263,46.33,75860.08,0.0,-0.99962,0.0,0.06818]
[1779821676582,46.33,75859.67,0.0,-0.99962,0.0,0.06814]
[1779821678220,46.33,75859.62,0.0,-0.99962,0.0,0.06813]
[1779821678351,46.33,75859.62,0.0,-0.99962,0.0,0.06813]
[1779821678596,46.33,75859.53,0.0,-0.99962,0.0,0.06813]
[1779821680221,46.33,75859.67,0.0,-0.99962,0.0,0.06814]
[1779821680338,46.33,75859.67,0.0,-0.99962,0.0,0.06814]
[1779821680610,46.33,75860.03,0.0,-0.99962,0.0,0.06818]
[1779821681063,46.33,75860.03,0.0,-0.99962,0.0,0.06818]
[1779821681179,46.33,75860.03,0.0,-0.99962,0.0,0.06818]
[1779821681220,46.33,75860.03,0.0,-0.99962,0.0,0.06818]
[1779821682427,46.33,75859.2,0.0,-0.99962,0.0,0.06809]
[1779821682467,46.33,75859.2,0.0,-0.99962,0.0,0.06809]
[1779821682507,46.33,75859.2,0.0,-0.99962,0.0,0.06809]
[1779821682624,46.33,75849.03,0.0,-0.99963,0.0,0.06707]
[1779821684638,46.33,75849.35,0.0,-0.99963,0.0,0.0671]
[1779821686220,46.33,75849.25,0.0,-0.99963,0.0,0.06709]
[1779821686344,46.33,75849.25,0.0,-0.99963,0.0,0.06709]
[1779821686652,46.33,75849.07,0.0,-0.99963,0.0,0.06707]
[1779821689676,46.33,75847.55,0.0,-0.99963,0.0,0.06692]
[1779821690173,46.33,75847.55,0.0,-0.99963,0.0,0.06692]
[1779821690683,46.33,75845.62,0.0,-0.99963,0.0,0.06673]
[1779821691691,46.33,75844.5,0.0,-0.99963,0.0,0.06662]
[1779821692699,46.33,75836.61,0.0,-0.99963,0.0,0.06584]
[1779821693046,46.33,75836.61,0.0,-0.99963,0.0,0.06584]
[1779821693161,46.33,75836.61,0.0,-0.99963,0.0,0.06584]
[1779821693220,46.33,75836.61,0.0,-0.99963,0.0,0.06584]
[1779821693704,46.33,75834.99,0.0,-0.99963,0.0,0.06568]
[1779821694711,46.33,75830.5,0.0,-0.99964,0.0,0.06524]
[1779821696514,46.33,75830.5,0.0,-0.99964,0.0,0.06524]
[1779821696633,46.33,75830.5,0.0,-0.99964,0.0,0.06524]
[1779821696672,46.33,75826.99,0.0,-0.99964,0.0,0.0649]
[1779821696718,46.33,75826.99,0.0,-0.99964,0.0,0.0649]
[1779821699747,46.33,75825.5,0.0,-0.99964,0.0,0.06476]
[1779821702668,46.33,75824.86,0.0,-0.99964,0.0,0.0647]
[1779821702720,46.33,75824.73,0.0,-0.99964,0.0,0.06469]
[1779821702732,46.33,75824.73,0.0,-0.99964,0.0,0.06469]
[1779821702969,46.33,75824.73,0.0,-0.99964,0.0,0.06469]
[1779821709260,46.33,75824.26,0.0,-0.99964,0.0,0.06464]
[1779821709276,46.33,75824.26,0.0,-0.99964,0.0,0.06464]
[1779821709469,46.33,75824.26,0.0,-0.99964,0.0,0.06464]
[1779821709569,46.33,75821.15,0.0,-0.99964,0.0,0.06434]
[1779821709820,46.33,75818.1,0.0,-0.99964,0.0,0.06405]
[1779821711836,46.33,75819.14,0.0,-0.99964,0.0,0.06415]
[1779821714854,46.33,75817.81,0.0,-0.99964,0.0,0.06402]
[1779821716247,46.33,75817.81,0.0,-0.99964,0.0,0.06402]
[1779821716339,46.33,75817.81,0.0,-0.99964,0.0,0.06402]
[1779821716467,46.33,75817.81,0.0,-0.99964,0.0,0.06402]
[1779821716558,46.33,75819.69,0.0,-0.99964,0.0,0.0642]
[1779821721905,46.33,75820.22,0.0,-0.99964,0.0,0.06425]
[1779821727014,46.33,75820.25,0.0,-0.99964,0.0,0.06425]
[1779821727115,46.33,75822.33,0.0,-0.99964,0.0,0.06445]
[1779821729624,46.33,75822.8,0.0,-0.99964,0.0,0.0645]
[1779821729717,46.33,75822.8,0.0,-0.99964,0.0,0.0645]
[1779821729732,46.33,75822.8,0.0,-0.99964,0.0,0.0645]
[1779821729726,46.33,75827.34,0.0,-0.99964,0.0,0.06494]
[1779821729969,46.33,75827.34,0.0,-0.99964,0.0,0.06494]
[1779821730069,46.33,75828.39,0.0,-0.99964,0.0,0.06504]
[1779821731409,46.33,75832.93,0.0,-0.99964,0.0,0.0653]
[1779821732106,46.33,75832.93,0.0,-0.99964,0.0,0.0653]
[1779821732219,46.33,75832.93,0.0,-0.99964,0.0,0.0653]
[1779821732471,46.33,75832.93,0.0,-0.99964,0.0,0.0653]
[1779821732528,46.33,75837.01,0.0,-0.99963,0.0,0.0657]
[1779821732982,46.33,75838.17,0.0,-0.99963,0.0,0.06581]
[1779821734996,46.33,75839.94,0.0,-0.99963,0.0,0.06598]
[1779821736006,46.33,75838.81,0.0,-0.99963,0.0,0.06587]
[1779821737009,46.33,75837.59,0.0,-0.99963,0.0,0.06575]
[1779821738999,46.33,75837.0,0.0,-0.99963,0.0,0.0657]
[1779821739082,46.33,75837.0,0.0,-0.99963,0.0,0.0657]
[1779821739217,46.33,75837.0,0.0,-0.99963,0.0,0.0657]
[1779821743052,46.33,75834.66,0.0,-0.99964,0.0,0.06547]
[1779821746804,46.33,75835.02,0.0,-0.99963,0.0,0.0655]
[1779821746845,46.33,75835.02,0.0,-0.99963,0.0,0.0655]
[1779821746975,46.33,75835.02,0.0,-0.99963,0.0,0.0655]
[1779821751109,46.33,75835.99,0.0,-0.99963,0.0,0.0656]
[1779821752536,46.33,75835.99,0.0,-0.99963,0.0,0.0656]
[1779821752579,46.33,75835.99,0.0,-0.99963,0.0,0.0656]
[1779821752717,46.33,75835.99,0.0,-0.99963,0.0,0.0656]
[1779821752637,46.33,75831.64,0.0,-0.99964,0.0,0.06517]
[1779821755137,46.33,75830.41,0.0,-0.99964,0.0,0.06505]
[1779821756144,46.33,75823.93,0.0,-0.99964,0.0,0.06443]
[1779821757054,46.33,75823.93,0.0,-0.99964,0.0,0.06443]
[1779821757168,46.33,75823.93,0.0,-0.99964,0.0,0.06443]
[1779821757219,46.33,75823.93,0.0,-0.99964,0.0,0.06443]
[1779821758157,46.33,75821.81,0.0,-0.99964,0.0,0.06422]
[1779821763193,46.33,75822.0,0.0,-0.99964,0.0,0.06424]
[1779821764200,46.33,75823.66,0.0,-0.99964,0.0,0.0644]
[1779821765207,46.33,75817.85,0.0,-0.99964,0.0,0.06384]
[1779821766216,46.33,75811.81,0.0,-0.99965,0.0,0.06327]
[1779821766934,46.33,75811.81,0.0,-0.99965,0.0,0.06327]
[1779821766968,46.33,75811.81,0.0,-0.99965,0.0,0.06327]
[1779821767057,46.33,75811.81,0.0,-0.99965,0.0,0.06327]
[1779821767218,46.33,75811.81,0.0,-0.99965,0.0,0.06327]
[1779821768714,46.33,75816.85,0.0,-0.99965,0.0,0.06375]
[1779821769237,46.33,75817.99,0.0,-0.99964,0.0,0.06386]
[1779821770244,46.33,75817.07,0.0,-0.99965,0.0,0.06377]
[1779821771524,46.33,75817.07,0.0,-0.99965,0.0,0.06377]
[1779821771635,46.33,75817.07,0.0,-0.99965,0.0,0.06377]
[1779821771721,46.33,75817.07,0.0,-0.99965,0.0,0.06377]
[1779821771736,46.33,75817.07,0.0,-0.99965,0.0,0.06377]
[1779821772257,46.33,75823.91,0.0,-0.99964,0.0,0.06442]
[1779821773265,46.33,75823.02,0.0,-0.99964,0.0,0.06434]
[1779821774216,46.33,75823.02,0.0,-0.99964,0.0,0.06434]
[1779821774324,46.33,75823.02,0.0,-0.99964,0.0,0.06434]
[1779821774425,46.33,75821.84,0.0,-0.99964,0.0,0.06423]
[1779821776286,46.33,75820.68,0.0,-0.99964,0.0,0.06411]
[1779821778217,46.33,75821.41,0.0,-0.99964,0.0,0.06418]
[1779821778335,46.33,75821.41,0.0,-0.99964,0.0,0.06418]
[1779821781321,46.33,75819.08,0.0,-0.99964,0.0,0.06396]
[1779821782216,46.33,75819.08,0.0,-0.99964,0.0,0.06396]
[1779821782266,46.33,75819.08,0.0,-0.99964,0.0,0.06396]
[1779821784220,46.33,75818.97,0.0,-0.99964,0.0,0.06395]
[1779821784333,46.33,75818.97,0.0,-0.99964,0.0,0.06395]
[1779821785627,46.33,75818.97,0.0,-0.99964,0.0,0.06395]
[1779821785717,46.33,75818.97,0.0,-0.99964,0.0,0.06395]
[1779821785729,46.33,75818.97,0.0,-0.99964,0.0,0.06395]
[1779821785689,46.33,75811.81,0.0,-0.99965,0.0,0.06327]
[1779821786356,46.33,75813.02,0.0,-0.99965,0.0,0.06338]
[1779821788219,46.33,75812.91,0.0,-0.99965,0.0,0.06337]
[1779821788257,46.33,75812.91,0.0,-0.99965,0.0,0.06337]
[1779821790218,46.33,75812.71,0.0,-0.99965,0.0,0.06336]
[1779821790338,46.33,75812.71,0.0,-0.99965,0.0,0.06336]
[1779821793404,46.33,75810.75,0.0,-0.99965,0.0,0.06299]
[1779821794226,46.33,75810.75,0.0,-0.99965,0.0,0.06299]
[1779821794251,46.33,75810.75,0.0,-0.99965,0.0,0.06299]
[1779821794406,46.33,75810.75,0.0,-0.99965,0.0,0.06299]
[1779821796427,46.33,75813.23,0.0,-0.99965,0.0,0.06323]
[1779821797548,46.33,75813.23,0.0,-0.99965,0.0,0.06323]
[1779821797654,46.33,75813.23,0.0,-0.99965,0.0,0.06323]
[1779821797718,46.33,75813.23,0.0,-0.99965,0.0,0.06323]
[1779821797692,46.33,75816.51,0.0,-0.99965,0.0,0.06354]
[1779821797828,46.33,75816.51,0.0,-0.99965,0.0,0.06354]
[1779821798441,46.33,75818.05,0.0,-0.99965,0.0,0.06368]
[1779821800222,46.33,75817.51,0.0,-0.99965,0.0,0.06363]
[1779821800336,46.33,75817.51,0.0,-0.99965,0.0,0.06363]
[1779821800455,46.33,75818.8,0.0,-0.99965,0.0,0.06375]
[1779821802221,46.33,75818.82,0.0,-0.99965,0.0,0.06376]
[1779821802334,46.33,75818.82,0.0,-0.99965,0.0,0.06376]
[1779821804221,46.33,75817.96,0.0,-0.99965,0.0,0.06367]
[1779821804333,46.33,75817.96,0.0,-0.99965,0.0,0.06367]
[1779821805492,46.33,75819.2,0.0,-0.99964,0.0,0.06379]
[1779821807506,46.33,75818.19,0.0,-0.99965,0.0,0.0637]
[1779821808217,46.33,75818.19,0.0,-0.99965,0.0,0.0637]
[1779821808330,46.33,75818.19,0.0,-0.99965,0.0,0.0637]
[1779821808513,46.33,75817.24,0.0,-0.99965,0.0,0.06361]
[1779821810220,46.33,75817.5,0.0,-0.99965,0.0,0.06363]
[1779821810337,46.33,75817.5,0.0,-0.99965,0.0,0.06363]
[1779821814219,46.33,75816.96,0.0,-0.99965,0.0,0.06358]
[1779821814324,46.33,75816.96,0.0,-0.99965,0.0,0.06358]
[1779821818309,46.33,75816.84,0.0,-0.99965,0.0,0.06357]
[1779821818390,46.33,75816.84,0.0,-0.99965,0.0,0.06357]
[1779821820219,46.33,75817.45,0.0,-0.99965,0.0,0.06363]
[1779821820597,46.33,75813.8,0.0,-0.99965,0.0,0.06328]
[1779821821290,46.33,75813.8,0.0,-0.99965,0.0,0.06328]
[1779821821604,46.33,75811.61,0.0,-0.99965,0.0,0.06307]
[1779821822611,46.33,75816.12,0.0,-0.99965,0.0,0.0635]
[1779821823618,46.33,75817.19,0.0,-0.99965,0.0,0.0636]
[1779821826639,46.33,75818.15,0.0,-0.99965,0.0,0.06369]
[1779821827646,46.33,75817.08,0.0,-0.99965,0.0,0.06359]
[1779821828652,46.33,75814.55,0.0,-0.99965,0.0,0.06335]
[1779821833690,46.33,75809.49,0.0,-0.99965,0.0,0.06287]
[1779821834697,46.33,75804.78,0.0,-0.99965,0.0,0.06243]
[1779821839732,46.33,75796.51,0.0,-0.99966,0.0,0.06166]
[1779821840739,46.33,75797.37,0.0,-0.99966,0.0,0.06174]
[1779821841746,46.33,75794.3,0.0,-0.99966,0.0,0.06146]
[1779821843760,46.33,75795.45,0.0,-0.99966,0.0,0.06156]
[1779821844767,46.33,75796.99,0.0,-0.99966,0.0,0.06171]
[1779821846781,46.33,75794.78,0.0,-0.99966,0.0,0.0615]
[1779821847788,46.33,75793.72,0.0,-0.99966,0.0,0.0614]
[1779821848795,46.33,75792.66,0.0,-0.99966,0.0,0.06131]
[1779821850808,46.33,75791.45,0.0,-0.99966,0.0,0.06119]
[1779821851816,46.33,75786.51,0.0,-0.99966,0.0,0.06057]
[1779821852822,46.33,75779.79,0.0,-0.99967,0.0,0.05996]
[1779821854837,46.33,75779.58,0.0,-0.99967,0.0,0.05994]
[1779821858866,46.33,75782.12,0.0,-0.99967,0.0,0.06017]
[1779821860880,46.33,75783.93,0.0,-0.99967,0.0,0.06034]
[1779821864908,46.33,75782.06,0.0,-0.99967,0.0,0.06017]
[1779821865915,46.33,75783.85,0.0,-0.99967,0.0,0.06033]
[1779821867940,46.33,75776.28,0.0,-0.99967,0.0,0.05964]
[1779821868947,46.33,75778.82,0.0,-0.99967,0.0,0.05987]
[1779821869954,46.33,75777.37,0.0,-0.99967,0.0,0.05974]
[1779821870961,46.33,75775.08,0.0,-0.99967,0.0,0.05954]
[1779821872975,46.33,75776.18,0.0,-0.99967,0.0,0.05964]
[1779821877552,46.33,75775.58,0.0,-0.99967,0.0,0.05958]
[1779821878978,46.33,75775.75,0.0,-0.99967,0.0,0.0596]
[1779821879017,46.33,75775.96,0.0,-0.99967,0.0,0.05962]
[1779821882604,46.33,75777.75,0.0,-0.99967,0.0,0.05978]
[1779821882719,46.33,75777.75,0.0,-0.99967,0.0,0.05978]
[1779821882752,46.33,75777.34,0.0,-0.99967,0.0,0.05974]
[1779821883048,46.33,75770.05,0.0,-0.99967,0.0,0.05909]
[1779821884055,46.33,75770.33,0.0,-0.99967,0.0,0.05911]
[1779821886400,46.33,75770.08,0.0,-0.99967,0.0,0.05909]
[1779821889090,46.33,75767.26,0.0,-0.99967,0.0,0.05884]
[1779821890548,46.33,75767.26,0.0,-0.99967,0.0,0.05884]
[1779821890593,46.33,75767.26,0.0,-0.99967,0.0,0.05884]
[1779821890718,46.33,75767.26,0.0,-0.99967,0.0,0.05884]
[1779821890723,46.33,75767.12,0.0,-0.99967,0.0,0.05883]
[1779821892111,46.33,75764.18,0.0,-0.99968,0.0,0.05857]
[1779821893119,46.33,75761.68,0.0,-0.99968,0.0,0.05835]
[1779821894126,46.33,75745.52,0.0,-0.99969,0.0,0.05694]
[1779821895133,46.33,75737.94,0.0,-0.99969,0.0,0.05629]
[1779821896140,46.33,75732.26,0.0,-0.99969,0.0,0.05581]
[1779821898154,46.33,75732.7,0.0,-0.99969,0.0,0.05585]
[1779821899577,46.33,75732.7,0.0,-0.99969,0.0,0.05585]
[1779821899669,46.33,75732.7,0.0,-0.99969,0.0,0.05585]
[1779821899717,46.33,75732.7,0.0,-0.99969,0.0,0.05585]
[1779821899777,46.33,75732.66,0.0,-0.99969,0.0,0.05584]
[1779821900168,46.33,75726.81,0.0,-0.99969,0.0,0.05535]
[1779821901182,46.33,75685.62,0.0,-0.99971,0.0,0.05199]
[1779821902238,46.33,75685.62,0.0,-0.99971,0.0,0.05199]
[1779821902300,46.33,75679.18,0.0,-0.99972,0.0,0.05148]
[1779821903414,46.33,75679.18,0.0,-0.99972,0.0,0.05148]
[1779821903516,46.33,75690.47,0.0,-0.99971,0.0,0.05238]
[1779821904419,46.33,75690.47,0.0,-0.99971,0.0,0.05238]
[1779821904691,46.33,75690.47,0.0,-0.99971,0.0,0.05238]
[1779821904793,46.33,75704.41,0.0,-0.99971,0.0,0.0535]
[1779821905212,46.33,75709.07,0.0,-0.9997,0.0,0.05388]
[1779821906697,46.33,75709.07,0.0,-0.9997,0.0,0.05388]
[1779821906765,46.33,75713.16,0.0,-0.9997,0.0,0.05422]
[1779821908421,46.33,75712.99,0.0,-0.9997,0.0,0.0542]
[1779821910244,46.33,75706.04,0.0,-0.9997,0.0,0.05363]
[1779821911252,46.33,75704.67,0.0,-0.99971,0.0,0.05337]
[1779821913273,46.33,75700.14,0.0,-0.99971,0.0,0.053]
[1779821914280,46.33,75694.51,0.0,-0.99971,0.0,0.05255]
[1779821915287,46.33,75696.9,0.0,-0.99971,0.0,0.05274]
[1779821919879,46.33,75698.04,0.0,-0.99971,0.0,0.05283]
[1779821920024,46.33,75698.04,0.0,-0.99971,0.0,0.05283]
[1779821921332,46.33,75677.43,0.0,-0.99972,0.0,0.0512]
[1779821922339,46.33,75674.22,0.0,-0.99972,0.0,0.05095]
[1779821923277,46.33,75674.22,0.0,-0.99972,0.0,0.05095]
[1779821925360,46.33,75676.93,0.0,-0.99972,0.0,0.05116]
[1779821926367,46.33,75682.38,0.0,-0.99972,0.0,0.05159]
[1779821927374,46.33,75687.83,0.0,-0.99971,0.0,0.05202]
[1779821930041,46.33,75687.23,0.0,-0.99971,0.0,0.05197]
[1779821930107,46.33,75687.23,0.0,-0.99971,0.0,0.05197]
[1779821930224,46.33,75687.23,0.0,-0.99971,0.0,0.05197]
[1779821930395,46.33,75690.1,0.0,-0.99971,0.0,0.0522]
[1779821933416,46.33,75695.01,0.0,-0.99971,0.0,0.05259]
[1779821936437,46.33,75691.24,0.0,-0.99971,0.0,0.05229]
[1779821937444,46.33,75685.75,0.0,-0.99972,0.0,0.05185]
[1779821938790,46.33,75685.75,0.0,-0.99972,0.0,0.05185]
[1779821938835,46.33,75685.75,0.0,-0.99972,0.0,0.05185]
[1779821938969,46.33,75685.75,0.0,-0.99972,0.0,0.05185]
[1779821939010,46.33,75685.21,0.0,-0.99972,0.0,0.05181]
[1779821939458,46.33,75679.48,0.0,-0.99972,0.0,0.05136]
[1779821943486,46.33,75693.62,0.0,-0.99971,0.0,0.05248]
[1779821944493,46.33,75697.14,0.0,-0.99971,0.0,0.05276]
[1779821946019,46.33,75697.14,0.0,-0.99971,0.0,0.05276]
[1779821945500,46.33,75700.49,0.0,-0.99971,0.0,0.05303]
[1779821946053,46.33,75700.49,0.0,-0.99971,0.0,0.05303]
[1779821946223,46.33,75700.49,0.0,-0.99971,0.0,0.05303]
[1779821946507,46.33,75702.58,0.0,-0.99971,0.0,0.0532]
[1779821948521,46.33,75710.2,0.0,-0.9997,0.0,0.05382]
[1779821949528,46.33,75710.96,0.0,-0.9997,0.0,0.05388]
[1779821951945,46.33,75712.18,0.0,-0.9997,0.0,0.05398]
[1779821951969,46.33,75712.18,0.0,-0.9997,0.0,0.05398]
[1779821951993,46.33,75712.99,0.0,-0.9997,0.0,0.05405]
[1779821952223,46.33,75712.99,0.0,-0.9997,0.0,0.05405]
[1779821952549,46.33,75713.2,0.0,-0.9997,0.0,0.05406]
[1779821954563,46.33,75717.81,0.0,-0.9997,0.0,0.05444]
[1779821956577,46.33,75724.09,0.0,-0.9997,0.0,0.05496]
[1779821958591,46.33,75726.67,0.0,-0.9997,0.0,0.05518]
[1779821960230,46.33,75725.71,0.0,-0.9997,0.0,0.0551]
[1779821960380,46.33,75725.71,0.0,-0.9997,0.0,0.0551]
[1779821960488,46.33,75725.71,0.0,-0.9997,0.0,0.0551]
[1779821960598,46.33,75725.71,0.0,-0.9997,0.0,0.0551]
[1779821960718,46.33,75725.71,0.0,-0.9997,0.0,0.0551]
[1779821960800,46.33,75726.09,0.0,-0.9997,0.0,0.05513]
[1779821966647,46.33,75725.81,0.0,-0.9997,0.0,0.05511]
[1779821967327,46.33,75725.81,0.0,-0.9997,0.0,0.05511]
[1779821967432,46.33,75725.81,0.0,-0.9997,0.0,0.05511]
[1779821967468,46.33,75725.81,0.0,-0.9997,0.0,0.05511]
[1779821967654,46.33,75733.35,0.0,-0.99969,0.0,0.05574]
[1779821968660,46.33,75738.32,0.0,-0.99969,0.0,0.05616]
[1779821969668,46.33,75731.79,0.0,-0.99969,0.0,0.05561]
[1779821970868,46.33,75728.59,0.0,-0.99969,0.0,0.05534]
[1779821975038,46.33,75729.31,0.0,-0.9997,0.0,0.05524]
[1779821975083,46.33,75728.81,0.0,-0.9997,0.0,0.0552]
[1779821975218,46.33,75728.81,0.0,-0.9997,0.0,0.0552]
[1779821975709,46.33,75729.57,0.0,-0.9997,0.0,0.05526]
[1779821977724,46.33,75724.33,0.0,-0.9997,0.0,0.05483]
[1779821978820,46.33,75719.62,0.0,-0.9997,0.0,0.05443]
[1779821979728,46.33,75719.62,0.0,-0.9997,0.0,0.05443]
[1779821979829,46.33,75719.62,0.0,-0.9997,0.0,0.05443]
[1779821979969,46.33,75719.62,0.0,-0.9997,0.0,0.05443]
[1779821980039,46.33,75719.57,0.0,-0.9997,0.0,0.05443]
[1779821985780,46.33,75718.74,0.0,-0.9997,0.0,0.05436]
[1779821990815,46.33,75718.83,0.0,-0.9997,0.0,0.05437]
[1779821992240,46.33,75717.9,0.0,-0.9997,0.0,0.05429]
[1779821992355,46.33,75717.9,0.0,-0.9997,0.0,0.05429]
[1779821992471,46.33,75717.9,0.0,-0.9997,0.0,0.05429]
[1779821992829,46.33,75717.91,0.0,-0.9997,0.0,0.05429]
[1779821995851,46.33,75720.52,0.0,-0.9997,0.0,0.05451]
[1779821998321,46.33,75721.06,0.0,-0.9997,0.0,0.05455]
[1779821998433,46.33,75721.06,0.0,-0.9997,0.0,0.05455]
[1779821998468,46.33,75721.06,0.0,-0.9997,0.0,0.05455]
[1779821998873,46.33,75722.04,0.0,-0.9997,0.0,0.05463]
[1779821999879,46.33,75726.89,0.0,-0.9997,0.0,0.05504]
[1779822000886,46.33,75730.57,0.0,-0.99969,0.0,0.05535]
[1779822001688,46.33,75730.57,0.0,-0.99969,0.0,0.05535]
[1779822001718,46.33,75730.57,0.0,-0.99969,0.0,0.05535]
[1779822001741,46.33,75730.57,0.0,-0.99969,0.0,0.05535]
[1779822001972,46.33,75730.57,0.0,-0.99969,0.0,0.05535]
[1779822002020,46.33,75733.41,0.0,-0.99969,0.0,0.05559]
[1779822006928,46.33,75724.87,0.0,-0.9997,0.0,0.05487]
[1779822007796,46.33,75724.87,0.0,-0.9997,0.0,0.05487]
[1779822007815,46.33,75724.87,0.0,-0.9997,0.0,0.05487]
[1779822007967,46.33,75724.87,0.0,-0.9997,0.0,0.05487]
[1779822008014,46.33,75724.77,0.0,-0.9997,0.0,0.05486]
[1779822013977,46.33,75719.22,0.0,-0.9997,0.0,0.0544]
[1779822014774,46.33,75719.22,0.0,-0.9997,0.0,0.0544]
[1779822014817,46.33,75719.22,0.0,-0.9997,0.0,0.0544]
[1779822014970,46.33,75719.22,0.0,-0.9997,0.0,0.0544]
[1779822014984,46.33,75717.84,0.0,-0.9997,0.0,0.05429]
[1779822018011,46.33,75720.18,0.0,-0.9997,0.0,0.05448]
[1779822019094,46.33,75720.18,0.0,-0.9997,0.0,0.05448]
[1779822019120,46.33,75720.18,0.0,-0.9997,0.0,0.05448]
[1779822019218,46.33,75722.04,0.0,-0.9997,0.0,0.05463]
[1779822020028,46.33,75722.11,0.0,-0.9997,0.0,0.05464]
[1779822022043,46.33,75728.41,0.0,-0.9997,0.0,0.05517]
[1779822023050,46.33,75750.96,0.0,-0.99968,0.0,0.05708]
[1779822024057,46.33,75752.43,0.0,-0.99968,0.0,0.05721]
[1779822024550,46.33,75752.43,0.0,-0.99968,0.0,0.05721]
[1779822025064,46.33,75762.63,0.0,-0.99968,0.0,0.0581]
[1779822026071,46.33,75765.79,0.0,-0.99968,0.0,0.05837]
[1779822027077,46.33,75763.77,0.0,-0.99968,0.0,0.0582]
[1779822028520,46.33,75765.18,0.0,-0.99968,0.0,0.05832]
[1779822029612,46.33,75765.59,0.0,-0.99968,0.0,0.05836]
[1779822029719,46.33,75765.59,0.0,-0.99968,0.0,0.05836]
[1779822029969,46.33,75765.59,0.0,-0.99968,0.0,0.05836]
[1779822030099,46.33,75765.03,0.0,-0.99968,0.0,0.05831]
[1779822034723,46.33,75764.78,0.0,-0.99968,0.0,0.05812]
[1779822034850,46.33,75764.78,0.0,-0.99968,0.0,0.05812]
[1779822036141,46.33,75750.13,0.0,-0.99969,0.0,0.05685]
[1779822037149,46.33,75747.35,0.0,-0.99969,0.0,0.05661]
[1779822038156,46.33,75748.76,0.0,-0.99969,0.0,0.05673]
[1779822039163,46.33,75746.45,0.0,-0.99969,0.0,0.05653]
[1779822041503,46.33,75747.02,0.0,-0.99969,0.0,0.05658]
[1779822041618,46.33,75747.02,0.0,-0.99969,0.0,0.05658]
[1779822041717,46.33,75747.02,0.0,-0.99969,0.0,0.05658]
[1779822041818,46.33,75747.21,0.0,-0.99969,0.0,0.0566]
[1779822042204,46.33,75742.15,0.0,-0.99969,0.0,0.05616]
[1779822043194,46.33,75734.17,0.0,-0.99969,0.0,0.05549]
[1779822046118,46.33,75734.03,0.0,-0.99969,0.0,0.05548]
[1779822046146,46.33,75738.85,0.0,-0.99969,0.0,0.05588]
[1779822046235,46.33,75738.85,0.0,-0.99969,0.0,0.05588]
[1779822047078,46.33,75738.85,0.0,-0.99969,0.0,0.05588]
[1779822047114,46.33,75738.85,0.0,-0.99969,0.0,0.05588]
[1779822047218,46.33,75737.33,0.0,-0.99969,0.0,0.05575]
[1779822047278,46.33,75739.12,0.0,-0.99969,0.0,0.05591]
[1779822053273,46.33,75737.83,0.0,-0.99969,0.0,0.0558]
[1779822055287,46.33,75740.15,0.0,-0.99969,0.0,0.05599]
[1779822056482,46.33,75740.15,0.0,-0.99969,0.0,0.05599]
[1779822056513,46.33,75740.15,0.0,-0.99969,0.0,0.05599]
[1779822056718,46.33,75740.15,0.0,-0.99969,0.0,0.05599]
[1779822056818,46.33,75739.9,0.0,-0.99969,0.0,0.05597]
[1779822062336,46.33,75738.35,0.0,-0.99969,0.0,0.05584]
[1779822063745,46.33,75738.35,0.0,-0.99969,0.0,0.05584]
[1779822063829,46.33,75738.35,0.0,-0.99969,0.0,0.05584]
[1779822063967,46.33,75738.35,0.0,-0.99969,0.0,0.05584]
[1779822063998,46.33,75740.15,0.0,-0.99969,0.0,0.05599]
[1779822067370,46.33,75737.0,0.0,-0.99969,0.0,0.05573]
[1779822069497,46.33,75737.55,0.0,-0.99969,0.0,0.05577]
[1779822069582,46.33,75737.55,0.0,-0.99969,0.0,0.05577]
[1779822069717,46.33,75737.55,0.0,-0.99969,0.0,0.05577]
[1779822069762,46.33,75739.5,0.0,-0.99969,0.0,0.05594]
[1779822071399,46.33,75737.26,0.0,-0.99969,0.0,0.05575]
[1779822074420,46.33,75739.29,0.0,-0.99969,0.0,0.05592]
[1779822079455,46.33,75739.32,0.0,-0.99969,0.0,0.05592]
[1779822080752,46.33,75739.32,0.0,-0.99969,0.0,0.05592]
[1779822080803,46.33,75744.49,0.0,-0.99969,0.0,0.05636]
[1779822081235,46.33,75744.49,0.0,-0.99969,0.0,0.05636]
[1779822081299,46.33,75744.49,0.0,-0.99969,0.0,0.05636]
[1779822081466,46.33,75744.49,0.0,-0.99969,0.0,0.05636]
[1779822082188,46.33,75744.49,0.0,-0.99969,0.0,0.05636]
[1779822081469,46.33,75747.69,0.0,-0.99969,0.0,0.05664]
[1779822083483,46.33,75741.6,0.0,-0.99969,0.0,0.05612]
[1779822084545,46.33,75741.6,0.0,-0.99969,0.0,0.05612]
[1779822084653,46.33,75741.6,0.0,-0.99969,0.0,0.05612]
[1779822084717,46.33,75741.6,0.0,-0.99969,0.0,0.05612]
[1779822084754,46.33,75732.73,0.0,-0.99969,0.0,0.05537]
[1779822085497,46.33,75732.97,0.0,-0.99969,0.0,0.05539]
[1779822089529,46.33,75730.18,0.0,-0.9997,0.0,0.05515]
[1779822090387,46.33,75730.18,0.0,-0.9997,0.0,0.05515]
[1779822090475,46.33,75730.18,0.0,-0.9997,0.0,0.05515]
[1779822090504,46.33,75730.18,0.0,-0.9997,0.0,0.05515]
[1779822090716,46.33,75730.18,0.0,-0.9997,0.0,0.05515]
[1779822090817,46.33,75729.62,0.0,-0.9997,0.0,0.05511]
[1779822095571,46.33,75722.97,0.0,-0.9997,0.0,0.0544]
[1779822096942,46.33,75722.97,0.0,-0.9997,0.0,0.0544]
[1779822096966,46.33,75722.97,0.0,-0.9997,0.0,0.0544]
[1779822097012,46.33,75722.97,0.0,-0.9997,0.0,0.0544]
[1779822097097,46.33,75717.99,0.0,-0.9997,0.0,0.05399]
[1779822100606,46.33,75716.38,0.0,-0.9997,0.0,0.05385]
[1779822104634,46.33,75725.65,0.0,-0.9997,0.0,0.05462]
[1779822105816,46.33,75725.65,0.0,-0.9997,0.0,0.05462]
[1779822105825,46.33,75725.65,0.0,-0.9997,0.0,0.05462]
[1779822105966,46.33,75725.65,0.0,-0.9997,0.0,0.05462]
[1779822106067,46.33,75723.87,0.0,-0.9997,0.0,0.05447]
[1779822106648,46.33,75721.3,0.0,-0.9997,0.0,0.05426]
[1779822108869,46.33,75720.22,0.0,-0.9997,0.0,0.05417]
[1779822108916,46.33,75720.22,0.0,-0.9997,0.0,0.05417]
[1779822108966,46.33,75720.22,0.0,-0.9997,0.0,0.05417]
[1779822109075,46.33,75720.22,0.0,-0.9997,0.0,0.05417]
[1779822109176,46.33,75719.22,0.0,-0.9997,0.0,0.05409]
[1779822110692,46.33,75720.6,0.0,-0.9997,0.0,0.0542]
[1779822110865,46.33,75720.6,0.0,-0.9997,0.0,0.0542]
[1779822110961,46.33,75722.06,0.0,-0.9997,0.0,0.05432]
[1779822111683,46.33,75728.56,0.0,-0.9997,0.0,0.05486]
[1779822113237,46.33,75728.56,0.0,-0.9997,0.0,0.05486]
[1779822113697,46.33,75740.24,0.0,-0.99969,0.0,0.05584]
[1779822114704,46.33,75745.3,0.0,-0.99969,0.0,0.05627]
[1779822115416,46.33,75745.3,0.0,-0.99969,0.0,0.05627]
[1779822115525,46.33,75745.3,0.0,-0.99969,0.0,0.05627]
[1779822115711,46.33,75745.36,0.0,-0.99969,0.0,0.05627]
[1779822117214,46.33,75745.36,0.0,-0.99969,0.0,0.05627]
[1779822116718,46.33,75742.79,0.0,-0.99969,0.0,0.05606]
[1779822117343,46.33,75742.79,0.0,-0.99969,0.0,0.05606]
[1779822117725,46.33,75743.41,0.0,-0.99969,0.0,0.05611]
[1779822119216,46.33,75743.41,0.0,-0.99969,0.0,0.05611]
[1779822118732,46.33,75744.71,0.0,-0.99969,0.0,0.05622]
[1779822119335,46.33,75744.71,0.0,-0.99969,0.0,0.05622]
[1779822119739,46.33,75744.73,0.0,-0.99969,0.0,0.05622]
[1779822121219,46.33,75744.73,0.0,-0.99969,0.0,0.05622]
[1779822121348,46.33,75744.65,0.0,-0.99969,0.0,0.05621]
[1779822121753,46.33,75744.7,0.0,-0.99969,0.0,0.05622]
[1779822123233,46.33,75744.7,0.0,-0.99969,0.0,0.05622]
[1779822122761,46.33,75735.26,0.0,-0.99969,0.0,0.05542]
[1779822123302,46.33,75735.26,0.0,-0.99969,0.0,0.05542]
[1779822123767,46.33,75737.21,0.0,-0.99969,0.0,0.05558]
[1779822124560,46.33,75737.21,0.0,-0.99969,0.0,0.05558]
[1779822124687,46.33,75737.21,0.0,-0.99969,0.0,0.05558]
[1779822124774,46.33,75732.48,0.0,-0.9997,0.0,0.05519]
[1779822125780,46.33,75730.75,0.0,-0.9997,0.0,0.05504]
[1779822127225,46.33,75730.75,0.0,-0.9997,0.0,0.05504]
[1779822127254,46.33,75729.1,0.0,-0.9997,0.0,0.0549]
[1779822127327,46.33,75729.1,0.0,-0.9997,0.0,0.0549]
[1779822127794,46.33,75731.29,0.0,-0.9997,0.0,0.05509]
[1779822129223,46.33,75731.29,0.0,-0.9997,0.0,0.05509]
[1779822129346,46.33,75732.2,0.0,-0.9997,0.0,0.05516]
[1779822129809,46.33,75731.2,0.0,-0.9997,0.0,0.05508]
[1779822131823,46.33,75729.39,0.0,-0.9997,0.0,0.05493]
[1779822132766,46.33,75729.39,0.0,-0.9997,0.0,0.05493]
[1779822133230,46.33,75729.39,0.0,-0.9997,0.0,0.05493]
[1779822133348,46.33,75728.66,0.0,-0.9997,0.0,0.05487]
[1779822133836,46.33,75728.61,0.0,-0.9997,0.0,0.05486]
[1779822135220,46.33,75728.61,0.0,-0.9997,0.0,0.05486]
[1779822135339,46.33,75728.61,0.0,-0.9997,0.0,0.05486]
[1779822135851,46.33,75728.45,0.0,-0.9997,0.0,0.05485]
[1779822137614,46.33,75728.37,0.0,-0.9997,0.0,0.05484]
[1779822137735,46.33,75728.37,0.0,-0.9997,0.0,0.05484]
[1779822138030,46.33,75728.37,0.0,-0.9997,0.0,0.05484]
[1779822138103,46.33,75724.29,0.0,-0.9997,0.0,0.0545]
[1779822138872,46.33,75718.91,0.0,-0.9997,0.0,0.05406]
[1779822141893,46.33,75717.22,0.0,-0.9997,0.0,0.05392]
[1779822147935,46.33,75717.08,0.0,-0.9997,0.0,0.05391]
[1779822149034,46.33,75717.08,0.0,-0.9997,0.0,0.05391]
[1779822149112,46.33,75722.1,0.0,-0.9997,0.0,0.05432]
[1779822149949,46.33,75724.38,0.0,-0.9997,0.0,0.05451]
[1779822150956,46.33,75726.36,0.0,-0.9997,0.0,0.05468]
[1779822152030,46.33,75726.36,0.0,-0.9997,0.0,0.05468]
[1779822152076,46.33,75732.56,0.0,-0.9997,0.0,0.05503]
[1779822152970,46.33,75736.75,0.0,-0.99969,0.0,0.05538]
[1779822154985,46.33,75735.6,0.0,-0.99969,0.0,0.05529]
[1779822155992,46.33,75730.91,0.0,-0.9997,0.0,0.0549]
[1779822158011,46.33,75728.8,0.0,-0.9997,0.0,0.05472]
[1779822159017,46.33,75723.82,0.0,-0.9997,0.0,0.05431]
[1779822161034,46.33,75729.91,0.0,-0.9997,0.0,0.05481]
[1779822164055,46.33,75724.43,0.0,-0.9997,0.0,0.05436]
[1779822166069,46.33,75725.9,0.0,-0.9997,0.0,0.05448]
[1779822170096,46.33,75728.58,0.0,-0.9997,0.0,0.0547]
[1779822175132,46.33,75728.08,0.0,-0.9997,0.0,0.05466]
[1779822176147,46.33,75729.07,0.0,-0.9997,0.0,0.05474]
[1779822177151,46.33,75732.61,0.0,-0.9997,0.0,0.05504]
[1779822180173,46.33,75735.91,0.0,-0.99969,0.0,0.05531]
[1779822181180,46.33,75737.34,0.0,-0.99969,0.0,0.05543]
[1779822186215,46.33,75737.49,0.0,-0.99969,0.0,0.05545]
[1779822191250,46.33,75738.32,0.0,-0.99969,0.0,0.05552]
[1779822192257,46.33,75753.08,0.0,-0.99969,0.0,0.05677]
[1779822193264,46.33,75752.08,0.0,-0.99969,0.0,0.05669]
[1779822194271,46.33,75746.59,0.0,-0.99969,0.0,0.05622]
[1779822196284,46.33,75746.91,0.0,-0.99969,0.0,0.05624]
[1779822201320,46.33,75747.46,0.0,-0.99969,0.0,0.05629]
[1779822202170,46.33,75747.46,0.0,-0.99969,0.0,0.05629]
[1779822202327,46.33,75752.38,0.0,-0.99969,0.0,0.05671]
[1779822203334,46.33,75754.74,0.0,-0.99969,0.0,0.05691]
[1779822208369,46.33,75757.21,0.0,-0.99968,0.0,0.05713]
[1779822209376,46.33,75762.56,0.0,-0.99968,0.0,0.05759]
[1779822211390,46.33,75764.82,0.0,-0.99968,0.0,0.05762]
[1779822215418,46.33,75761.04,0.0,-0.99968,0.0,0.05729]
[1779822219446,46.33,75759.61,0.0,-0.99968,0.0,0.05717]
[1779822221460,46.33,75760.69,0.0,-0.99968,0.0,0.05726]
[1779822223474,46.33,75759.53,0.0,-0.99968,0.0,0.05716]
[1779822226495,46.33,75760.55,0.0,-0.99968,0.0,0.05725]
[1779822231997,46.33,75760.88,0.0,-0.99968,0.0,0.05728]
[1779822232538,46.33,75762.6,0.0,-0.99968,0.0,0.05743]
[1779822233916,46.33,75762.6,0.0,-0.99968,0.0,0.05743]
[1779822234553,46.33,75775.74,0.0,-0.99968,0.0,0.05858]
[1779822235560,46.33,75775.45,0.0,-0.99968,0.0,0.05856]
[1779822240596,46.33,75770.71,0.0,-0.99968,0.0,0.05814]
[1779822241602,46.33,75767.68,0.0,-0.99968,0.0,0.05787]
[1779822246637,46.33,75768.5,0.0,-0.99968,0.0,0.05794]
[1779822249659,46.33,75770.05,0.0,-0.99968,0.0,0.05808]
[1779822254695,46.33,75770.44,0.0,-0.99968,0.0,0.05811]
[1779822255702,46.33,75768.44,0.0,-0.99968,0.0,0.05794]
[1779822259730,46.33,75772.22,0.0,-0.99968,0.0,0.05827]
[1779822260737,46.33,75771.02,0.0,-0.99968,0.0,0.05816]
[1779822262751,46.33,75772.31,0.0,-0.99968,0.0,0.05828]
[1779822263759,46.33,75769.89,0.0,-0.99968,0.0,0.05807]
[1779822268125,46.33,75770.2,0.0,-0.99968,0.0,0.05809]
[1779822268237,46.33,75770.2,0.0,-0.99968,0.0,0.05809]
[1779822268277,46.33,75763.68,0.0,-0.99968,0.0,0.05752]
[1779822268808,46.33,75763.68,0.0,-0.99968,0.0,0.05752]
[1779822268810,46.33,75748.97,0.0,-0.99969,0.0,0.05626]
[1779822269800,46.33,75744.63,0.0,-0.99969,0.0,0.05589]
[1779822270807,46.33,75737.48,0.0,-0.99969,0.0,0.05529]
[1779822271814,46.33,75733.02,0.0,-0.9997,0.0,0.05475]
[1779822272821,46.33,75736.98,0.0,-0.9997,0.0,0.05508]
[1779822273828,46.33,75741.85,0.0,-0.99969,0.0,0.05549]
[1779822275842,46.33,75743.51,0.0,-0.99969,0.0,0.05563]
[1779822276849,46.33,75745.72,0.0,-0.99969,0.0,0.05582]
[1779822278863,46.33,75746.8,0.0,-0.99969,0.0,0.05591]
[1779822281884,46.33,75739.21,0.0,-0.99969,0.0,0.05527]
[1779822282891,46.33,75738.71,0.0,-0.99969,0.0,0.05523]
[1779822284905,46.33,75737.27,0.0,-0.9997,0.0,0.05511]
[1779822287926,46.33,75731.33,0.0,-0.9997,0.0,0.05461]
[1779822290947,46.33,75733.89,0.0,-0.9997,0.0,0.05483]
[1779822291954,46.33,75737.37,0.0,-0.9997,0.0,0.05512]
[1779822292960,46.33,75739.22,0.0,-0.99969,0.0,0.05527]
[1779822293968,46.33,75740.74,0.0,-0.99969,0.0,0.0554]
[1779822294975,46.33,75742.49,0.0,-0.99969,0.0,0.05555]
[1779822300018,46.33,75743.06,0.0,-0.99969,0.0,0.05559]
[1779822301020,46.33,75745.21,0.0,-0.99969,0.0,0.05578]
[1779822304041,46.33,75743.89,0.0,-0.99969,0.0,0.05566]
[1779822305048,46.33,75738.7,0.0,-0.99969,0.0,0.05523]
[1779822307062,46.33,75740.03,0.0,-0.99969,0.0,0.05534]
[1779822308069,46.33,75744.77,0.0,-0.99969,0.0,0.05574]
[1779822310976,46.33,75745.02,0.0,-0.99969,0.0,0.05576]
[1779822311090,46.33,75755.83,0.0,-0.99969,0.0,0.05668]
[1779822312096,46.33,75758.39,0.0,-0.99969,0.0,0.0569]
[1779822315118,46.33,75759.53,0.0,-0.99968,0.0,0.057]
[1779822317132,46.33,75764.05,0.0,-0.99968,0.0,0.05739]
[1779822321160,46.33,75770.83,0.0,-0.99968,0.0,0.05798]
[1779822322167,46.33,75769.37,0.0,-0.99968,0.0,0.05785]
[1779822323174,46.33,75767.36,0.0,-0.99968,0.0,0.05768]
[1779822325188,46.33,75765.41,0.0,-0.99968,0.0,0.05751]
[1779822325528,46.33,75765.41,0.0,-0.99968,0.0,0.05751]
[1779822330223,46.33,75761.56,0.0,-0.99968,0.0,0.05717]
[1779822331080,46.33,75761.56,0.0,-0.99968,0.0,0.05717]
[1779822331230,46.33,75752.93,0.0,-0.99969,0.0,0.05627]
[1779822332237,46.33,75752.17,0.0,-0.99969,0.0,0.0562]
[1779822333244,46.33,75747.13,0.0,-0.99969,0.0,0.05578]
[1779822338279,46.33,75745.57,0.0,-0.99969,0.0,0.05564]
[1779822342317,46.33,75740.84,0.0,-0.99969,0.0,0.05525]
[1779822343317,46.33,75731.98,0.0,-0.9997,0.0,0.05451]
[1779822344324,46.33,75729.68,0.0,-0.9997,0.0,0.05432]
[1779822345331,46.33,75726.78,0.0,-0.9997,0.0,0.05408]
[1779822346338,46.33,75725.39,0.0,-0.9997,0.0,0.05396]
[1779822350366,46.33,75724.31,0.0,-0.9997,0.0,0.05388]
[1779822353388,46.33,75731.6,0.0,-0.9997,0.0,0.05448]
[1779822354395,46.33,75736.74,0.0,-0.9997,0.0,0.0549]
[1779822355402,46.33,75737.24,0.0,-0.9997,0.0,0.05495]
[1779822358422,46.33,75740.64,0.0,-0.99969,0.0,0.05523]
[1779822364465,46.33,75740.13,0.0,-0.9997,0.0,0.05519]
[1779822368493,46.33,75738.92,0.0,-0.9997,0.0,0.05509]
[1779822369500,46.33,75740.2,0.0,-0.9997,0.0,0.05519]
[1779822374535,46.33,75739.67,0.0,-0.9997,0.0,0.05515]
[1779822376549,46.33,75746.35,0.0,-0.99969,0.0,0.05571]
[1779822378563,46.33,75746.64,0.0,-0.99969,0.0,0.05574]
[1779822380577,46.33,75740.08,0.0,-0.9997,0.0,0.05518]
[1779822383275,46.33,75740.04,0.0,-0.9997,0.0,0.05518]
[1779822383290,46.33,75746.87,0.0,-0.99969,0.0,0.05575]
[1779822383598,46.33,75749.8,0.0,-0.99969,0.0,0.056]
[1779822389497,46.33,75749.84,0.0,-0.99969,0.0,0.05601]
[1779822388633,46.33,75752.22,0.0,-0.99969,0.0,0.05621]
[1779822389640,46.33,75763.47,0.0,-0.99968,0.0,0.05717]
[1779822390647,46.33,75758.22,0.0,-0.99969,0.0,0.05672]
[1779822391654,46.33,75756.89,0.0,-0.99969,0.0,0.05644]
[1779822394675,46.33,75758.1,0.0,-0.99969,0.0,0.05655]
[1779822399710,46.33,75757.96,0.0,-0.99969,0.0,0.05654]
[1779822401105,46.33,75757.96,0.0,-0.99969,0.0,0.05654]
[1779822401724,46.33,75752.42,0.0,-0.99969,0.0,0.05606]
[1779822403739,46.33,75755.57,0.0,-0.99969,0.0,0.05633]
[1779822408558,46.33,75755.7,0.0,-0.99969,0.0,0.05634]
[1779822408774,46.33,75754.47,0.0,-0.99969,0.0,0.05624]
[1779822410788,46.33,75752.95,0.0,-0.99969,0.0,0.05611]
[1779822412801,46.33,75756.05,0.0,-0.99969,0.0,0.05637]
[1779822414816,46.33,75757.08,0.0,-0.99969,0.0,0.05646]
[1779822415823,46.33,75759.35,0.0,-0.99969,0.0,0.05665]
[1779822420859,46.33,75758.9,0.0,-0.99969,0.0,0.05662]
[1779822426933,46.33,75759.17,0.0,-0.99969,0.0,0.05664]
[1779822427005,46.33,75754.16,0.0,-0.99969,0.0,0.05621]
[1779822427916,46.33,75750.62,0.0,-0.99969,0.0,0.05591]
[1779822432951,46.33,75751.08,0.0,-0.99969,0.0,0.05595]
[1779822433958,46.33,75744.37,0.0,-0.99969,0.0,0.05538]
[1779822434965,46.33,75739.28,0.0,-0.9997,0.0,0.05496]
[1779822436979,46.33,75740.24,0.0,-0.9997,0.0,0.05504]
[1779822440005,46.33,75742.23,0.0,-0.9997,0.0,0.0552]
[1779822441006,46.33,75740.92,0.0,-0.9997,0.0,0.05509]
[1779822445035,46.33,75736.92,0.0,-0.9997,0.0,0.05476]
[1779822447049,46.33,75735.1,0.0,-0.9997,0.0,0.05461]
[1779822450070,46.33,75736.95,0.0,-0.9997,0.0,0.05476]
[1779822452084,46.33,75739.3,0.0,-0.9997,0.0,0.0548]
[1779822455105,46.33,75735.99,0.0,-0.9997,0.0,0.05452]
[1779822457119,46.33,75734.95,0.0,-0.9997,0.0,0.05444]
[1779822459133,46.33,75737.05,0.0,-0.9997,0.0,0.05461]
[1779822464168,46.33,75737.47,0.0,-0.9997,0.0,0.05465]
[1779822471217,46.33,75738.19,0.0,-0.9997,0.0,0.05471]
[1779822474238,46.33,75736.55,0.0,-0.9997,0.0,0.05457]
[1779822476444,46.33,75736.55,0.0,-0.9997,0.0,0.05457]
[1779822476499,46.33,75738.65,0.0,-0.9997,0.0,0.05474]
[1779822476776,46.33,75738.65,0.0,-0.9997,0.0,0.05474]
[1779822477259,46.33,75747.86,0.0,-0.99969,0.0,0.05552]
[1779822478266,46.33,75747.24,0.0,-0.99969,0.0,0.05546]
[1779822479273,46.33,75737.07,0.0,-0.9997,0.0,0.05461]
[1779822480280,46.33,75736.05,0.0,-0.9997,0.0,0.05453]
[1779822481287,46.33,75733.17,0.0,-0.9997,0.0,0.05429]
[1779822483301,46.33,75736.62,0.0,-0.9997,0.0,0.05458]
[1779822484308,46.33,75738.55,0.0,-0.9997,0.0,0.05474]
[1779822485314,46.33,75741.63,0.0,-0.9997,0.0,0.05499]
[1779822486322,46.33,75744.46,0.0,-0.99969,0.0,0.05523]
[1779822488882,46.33,75744.31,0.0,-0.99969,0.0,0.05522]
[1779822489342,46.33,75746.85,0.0,-0.99969,0.0,0.05543]
[1779822494380,46.33,75747.92,0.0,-0.99969,0.0,0.05552]
[1779822500631,46.33,75747.94,0.0,-0.99969,0.0,0.05552]
[1779822504450,46.33,75750.66,0.0,-0.99969,0.0,0.05575]
[1779822504805,46.33,75750.66,0.0,-0.99969,0.0,0.05575]
[1779822505457,46.33,75763.92,0.0,-0.99969,0.0,0.05688]
[1779822506463,46.33,75763.32,0.0,-0.99969,0.0,0.05683]
[1779822508479,46.33,75761.99,0.0,-0.99969,0.0,0.05672]
[1779822508820,46.33,75761.99,0.0,-0.99969,0.0,0.05672]
[1779822509439,46.33,75761.99,0.0,-0.99969,0.0,0.05672]
[1779822509485,46.33,75796.39,0.0,-0.99967,0.0,0.05974]
[1779822510492,46.33,75798.07,0.0,-0.99967,0.0,0.0599]
[1779822510915,46.33,75798.07,0.0,-0.99967,0.0,0.0599]
[1779822511135,46.33,75798.07,0.0,-0.99967,0.0,0.0599]
[1779822511934,46.33,75797.55,0.0,-0.99967,0.0,0.05968]
[1779822512506,46.33,75800.51,0.0,-0.99967,0.0,0.05994]
[1779822513015,46.33,75800.51,0.0,-0.99967,0.0,0.05994]
[1779822513512,46.33,75801.82,0.0,-0.99967,0.0,0.06006]
[1779822516950,46.33,75801.92,0.0,-0.99967,0.0,0.06007]
[1779822516971,46.33,75801.92,0.0,-0.99967,0.0,0.06007]
[1779822520562,46.33,75800.3,0.0,-0.99967,0.0,0.05993]
[1779822521575,46.33,75790.34,0.0,-0.99967,0.0,0.05903]
[1779822522578,46.33,75785.59,0.0,-0.99967,0.0,0.05861]
[1779822523585,46.33,75786.64,0.0,-0.99967,0.0,0.0587]
[1779822524593,46.33,75785.42,0.0,-0.99967,0.0,0.05859]
[1779822525598,46.33,75783.96,0.0,-0.99968,0.0,0.05847]
[1779822526606,46.33,75785.06,0.0,-0.99968,0.0,0.05856]
[1779822527613,46.33,75784.01,0.0,-0.99968,0.0,0.05847]
[1779822527678,46.33,75784.01,0.0,-0.99968,0.0,0.05847]
[1779822527717,46.33,75784.01,0.0,-0.99968,0.0,0.05847]
[1779822527791,46.33,75784.01,0.0,-0.99968,0.0,0.05847]
[1779822527969,46.33,75784.01,0.0,-0.99968,0.0,0.05847]
[1779822532577,46.33,75784.37,0.0,-0.99968,0.0,0.0585]
[1779822536676,46.33,75785.74,0.0,-0.99967,0.0,0.05862]
[1779822537821,46.33,75785.74,0.0,-0.99967,0.0,0.05862]
[1779822537837,46.33,75785.74,0.0,-0.99967,0.0,0.05862]
[1779822537967,46.33,75785.74,0.0,-0.99967,0.0,0.05862]
[1779822539697,46.33,75773.39,0.0,-0.99968,0.0,0.05754]
[1779822540704,46.33,75770.03,0.0,-0.99968,0.0,0.05725]
[1779822541907,46.33,75770.03,0.0,-0.99968,0.0,0.05725]
[1779822541965,46.33,75770.03,0.0,-0.99968,0.0,0.05725]
[1779822542221,46.33,75770.03,0.0,-0.99968,0.0,0.05725]
[1779822545739,46.33,75768.58,0.0,-0.99968,0.0,0.05712]
[1779822550774,46.33,75766.03,0.0,-0.99968,0.0,0.0569]
[1779822552788,46.33,75768.17,0.0,-0.99968,0.0,0.05709]
[1779822555809,46.33,75766.46,0.0,-0.99968,0.0,0.05694]
[1779822557218,46.33,75766.46,0.0,-0.99968,0.0,0.05694]
[1779822557333,46.33,75766.46,0.0,-0.99968,0.0,0.05694]
[1779822557468,46.33,75766.46,0.0,-0.99968,0.0,0.05694]
[1779822557559,46.33,75764.14,0.0,-0.99969,0.0,0.05674]
[1779822558829,46.33,75765.71,0.0,-0.99969,0.0,0.05687]
[1779822560844,46.33,75767.04,0.0,-0.99968,0.0,0.05699]
[1779822565114,46.33,75767.44,0.0,-0.99968,0.0,0.05702]
[1779822565190,46.33,75767.44,0.0,-0.99968,0.0,0.05702]
[1779822565220,46.33,75767.44,0.0,-0.99968,0.0,0.05702]
[1779822566886,46.33,75769.68,0.0,-0.99968,0.0,0.05722]
[1779822568900,46.33,75767.55,0.0,-0.99968,0.0,0.05703]
[1779822575949,46.33,75771.45,0.0,-0.99968,0.0,0.0572]
[1779822576956,46.33,75774.97,0.0,-0.99968,0.0,0.05751]
[1779822577760,46.33,75774.97,0.0,-0.99968,0.0,0.05751]
[1779822577842,46.33,75774.97,0.0,-0.99968,0.0,0.05751]
[1779822577970,46.33,75774.97,0.0,-0.99968,0.0,0.05751]
[1779822579977,46.33,75777.76,0.0,-0.99968,0.0,0.05775]
[1779822581199,46.33,75777.76,0.0,-0.99968,0.0,0.05775]
[1779822581217,46.33,75777.76,0.0,-0.99968,0.0,0.05775]
[1779822581310,46.33,75777.76,0.0,-0.99968,0.0,0.05775]
[1779822581468,46.33,75777.76,0.0,-0.99968,0.0,0.05775]
[1779822581525,46.33,75780.81,0.0,-0.99968,0.0,0.05802]
[1779822582998,46.33,75782.39,0.0,-0.99968,0.0,0.05816]
[1779822586021,46.33,75785.35,0.0,-0.99968,0.0,0.05842]
[1779822588035,46.33,75778.57,0.0,-0.99968,0.0,0.05782]
[1779822589042,46.33,75776.28,0.0,-0.99968,0.0,0.05762]
[1779822589891,46.33,75776.28,0.0,-0.99968,0.0,0.05762]
[1779822589971,46.33,75776.28,0.0,-0.99968,0.0,0.05762]
[1779822590007,46.33,75776.28,0.0,-0.99968,0.0,0.05762]
[1779822590220,46.33,75776.28,0.0,-0.99968,0.0,0.05762]
[1779822590241,46.33,75781.67,0.0,-0.99968,0.0,0.0581]
[1779822596091,46.33,75781.98,0.0,-0.99968,0.0,0.05812]
[1779822598521,46.33,75781.98,0.0,-0.99968,0.0,0.05812]
[1779822598635,46.33,75781.98,0.0,-0.99968,0.0,0.05812]
[1779822598721,46.33,75781.98,0.0,-0.99968,0.0,0.05812]
[1779822598731,46.33,75783.71,0.0,-0.99968,0.0,0.05828]
[1779822604147,46.33,75783.87,0.0,-0.99968,0.0,0.05829]
[1779822611208,46.33,75783.88,0.0,-0.99968,0.0,0.05829]
[1779822612222,46.33,75791.85,0.0,-0.99967,0.0,0.059]
[1779822613223,46.33,75798.4,0.0,-0.99967,0.0,0.05958]
[1779822614230,46.33,75798.61,0.0,-0.99967,0.0,0.0596]
[1779822615589,46.33,75798.61,0.0,-0.99967,0.0,0.0596]
[1779822615643,46.33,75798.71,0.0,-0.99967,0.0,0.05961]
[1779822615927,46.33,75798.71,0.0,-0.99967,0.0,0.05961]
[1779822616244,46.33,75804.49,0.0,-0.99967,0.0,0.06013]
[1779822617698,46.33,75804.49,0.0,-0.99967,0.0,0.06013]
[1779822617251,46.33,75811.17,0.0,-0.99966,0.0,0.06074]
[1779822618267,46.33,75814.04,0.0,-0.99966,0.0,0.061]
[1779822619265,46.33,75817.38,0.0,-0.99966,0.0,0.06131]
[1779822619801,46.33,75817.38,0.0,-0.99966,0.0,0.06131]
[1779822619918,46.33,75817.38,0.0,-0.99966,0.0,0.06131]
[1779822619966,46.33,75817.38,0.0,-0.99966,0.0,0.06131]
[1779822624302,46.33,75815.44,0.0,-0.99966,0.0,0.06113]
[1779822626315,46.33,75810.91,0.0,-0.99966,0.0,0.06072]
[1779822628331,46.33,75812.82,0.0,-0.99966,0.0,0.06089]
[1779822629245,46.33,75812.82,0.0,-0.99966,0.0,0.06089]
[1779822629358,46.33,75812.82,0.0,-0.99966,0.0,0.06089]
[1779822629467,46.33,75812.82,0.0,-0.99966,0.0,0.06089]
[1779822630345,46.33,75814.24,0.0,-0.99966,0.0,0.06102]
[1779822635481,46.33,75813.97,0.0,-0.99966,0.0,0.06082]
[1779822636387,46.33,75815.27,0.0,-0.99966,0.0,0.06094]
[1779822638401,46.33,75807.55,0.0,-0.99966,0.0,0.06024]
[1779822639545,46.33,75807.55,0.0,-0.99966,0.0,0.06024]
[1779822639653,46.33,75807.55,0.0,-0.99966,0.0,0.06024]
[1779822639719,46.33,75807.55,0.0,-0.99966,0.0,0.06024]
[1779822639701,46.33,75806.72,0.0,-0.99967,0.0,0.06016]
[1779822641422,46.33,75807.8,0.0,-0.99966,0.0,0.06026]
[1779822642429,46.33,75797.91,0.0,-0.99967,0.0,0.05937]
[1779822643437,46.33,75773.76,0.0,-0.99968,0.0,0.05724]
[1779822643904,46.33,75773.76,0.0,-0.99968,0.0,0.05724]
[1779822644443,46.33,75769.6,0.0,-0.99968,0.0,0.05688]
[1779822645450,46.33,75765.97,0.0,-0.99969,0.0,0.05657]
[1779822646457,46.33,75767.07,0.0,-0.99969,0.0,0.05666]
[1779822648719,46.33,75766.53,0.0,-0.99969,0.0,0.05662]
[1779822648471,46.33,75756.78,0.0,-0.99969,0.0,0.05578]
[1779822648966,46.33,75756.78,0.0,-0.99969,0.0,0.05578]
[1779822649032,46.33,75756.78,0.0,-0.99969,0.0,0.05578]
[1779822649478,46.33,75757.04,0.0,-0.99969,0.0,0.05581]
[1779822650712,46.33,75757.04,0.0,-0.99969,0.0,0.05581]
[1779822650769,46.33,75757.04,0.0,-0.99969,0.0,0.05581]
[1779822650485,46.33,75759.18,0.0,-0.99969,0.0,0.05599]
[1779822650970,46.33,75759.18,0.0,-0.99969,0.0,0.05599]
[1779822652672,46.33,75762.69,0.0,-0.99969,0.0,0.05629]
[1779822653506,46.33,75771.98,0.0,-0.99968,0.0,0.05709]
[1779822654642,46.33,75771.27,0.0,-0.99968,0.0,0.05702]
[1779822656109,46.33,75771.73,0.0,-0.99968,0.0,0.05706]
[1779822656131,46.33,75771.73,0.0,-0.99968,0.0,0.05706]
[1779822656216,46.33,75771.73,0.0,-0.99968,0.0,0.05706]
[1779822656527,46.33,75770.81,0.0,-0.99968,0.0,0.05698]
[1779822657534,46.33,75770.03,0.0,-0.99968,0.0,0.05692]
[1779822662569,46.33,75769.87,0.0,-0.99968,0.0,0.0569]
[1779822664583,46.33,75770.84,0.0,-0.99968,0.0,0.05699]
[1779822668611,46.33,75769.31,0.0,-0.99969,0.0,0.05685]
[1779822669619,46.33,75754.88,0.0,-0.99969,0.0,0.05562]
[1779822670626,46.33,75754.89,0.0,-0.99969,0.0,0.05562]
[1779822671633,46.33,75753.95,0.0,-0.99969,0.0,0.05555]
[1779822672640,46.33,75749.38,0.0,-0.99969,0.0,0.05516]
[1779822673757,46.33,75749.38,0.0,-0.99969,0.0,0.05516]
[1779822673646,46.33,75748.66,0.0,-0.9997,0.0,0.0551]
[1779822673829,46.33,75748.66,0.0,-0.9997,0.0,0.0551]
[1779822673967,46.33,75748.66,0.0,-0.9997,0.0,0.0551]
[1779822678682,46.33,75736.99,0.0,-0.9997,0.0,0.05413]
[1779822680696,46.33,75742.26,0.0,-0.9997,0.0,0.05457]
[1779822682232,46.33,75741.67,0.0,-0.9997,0.0,0.05452]
[1779822682250,46.33,75741.67,0.0,-0.9997,0.0,0.05452]
[1779822682466,46.33,75741.67,0.0,-0.9997,0.0,0.05452]
[1779822684724,46.33,75744.88,0.0,-0.9997,0.0,0.05478]
[1779822685747,46.33,75746.12,0.0,-0.9997,0.0,0.05489]
[1779822687006,46.33,75745.79,0.0,-0.9997,0.0,0.05486]
[1779822687127,46.33,75745.79,0.0,-0.9997,0.0,0.05486]
[1779822687234,46.33,75745.79,0.0,-0.9997,0.0,0.05486]
[1779822690772,46.33,75744.21,0.0,-0.9997,0.0,0.05473]
[1779822694800,46.33,75745.37,0.0,-0.9997,0.0,0.05467]
[1779822698828,46.33,75749.1,0.0,-0.9997,0.0,0.05498]
[1779822699678,46.33,75749.1,0.0,-0.9997,0.0,0.05498]
[1779822699693,46.33,75749.1,0.0,-0.9997,0.0,0.05498]
[1779822699717,46.33,75749.1,0.0,-0.9997,0.0,0.05498]
[1779822699835,46.33,75750.19,0.0,-0.9997,0.0,0.05507]
[1779822701849,46.33,75746.05,0.0,-0.9997,0.0,0.05472]
[1779822702856,46.33,75743.78,0.0,-0.9997,0.0,0.05453]
[1779822705877,46.33,75744.59,0.0,-0.9997,0.0,0.0546]
[1779822706860,46.33,75744.59,0.0,-0.9997,0.0,0.0546]
[1779822706919,46.33,75744.59,0.0,-0.9997,0.0,0.0546]
[1779822706967,46.33,75744.59,0.0,-0.9997,0.0,0.0546]
[1779822707068,46.33,75745.35,0.0,-0.9997,0.0,0.05466]
[1779822707891,46.33,75747.16,0.0,-0.9997,0.0,0.05482]
[1779822712486,46.33,75748.81,0.0,-0.9997,0.0,0.05495]
[1779822713062,46.33,75748.81,0.0,-0.9997,0.0,0.05495]
[1779822713086,46.33,75748.81,0.0,-0.9997,0.0,0.05495]
[1779822713217,46.33,75748.81,0.0,-0.9997,0.0,0.05495]
[1779822714939,46.33,75749.85,0.0,-0.9997,0.0,0.05504]
[1779822717960,46.33,75748.95,0.0,-0.9997,0.0,0.05496]
[1779822722997,46.33,75749.23,0.0,-0.9997,0.0,0.05499]
[1779822728034,46.33,75749.45,0.0,-0.9997,0.0,0.05501]
[1779822733069,46.33,75750.32,0.0,-0.9997,0.0,0.05508]
[1779822736659,46.33,75750.29,0.0,-0.9997,0.0,0.05508]
[1779822736715,46.33,75750.29,0.0,-0.9997,0.0,0.05508]
[1779822736824,46.33,75750.29,0.0,-0.9997,0.0,0.05508]
[1779822739111,46.33,75748.7,0.0,-0.9997,0.0,0.05494]
[1779822745529,46.33,75748.86,0.0,-0.9997,0.0,0.05496]
[1779822745640,46.33,75748.86,0.0,-0.9997,0.0,0.05496]
[1779822745716,46.33,75748.86,0.0,-0.9997,0.0,0.05496]
[1779822751198,46.33,75749.37,0.0,-0.9997,0.0,0.05484]
[1779822756234,46.33,75751.51,0.0,-0.9997,0.0,0.05502]
[1779822757241,46.33,75761.34,0.0,-0.99969,0.0,0.05585]
[1779822758248,46.33,75754.57,0.0,-0.99969,0.0,0.05528]
[1779822759682,46.33,75754.57,0.0,-0.99969,0.0,0.05528]
[1779822759715,46.33,75754.57,0.0,-0.99969,0.0,0.05528]
[1779822759793,46.33,75754.57,0.0,-0.99969,0.0,0.05528]
[1779822759891,46.33,75754.3,0.0,-0.99969,0.0,0.05525]
[1779822759969,46.33,75754.3,0.0,-0.99969,0.0,0.05525]
[1779822762276,46.33,75750.94,0.0,-0.9997,0.0,0.05497]
[1779822766192,46.33,75751.35,0.0,-0.9997,0.0,0.05501]
[1779822766216,46.33,75751.35,0.0,-0.9997,0.0,0.05501]
[1779822766258,46.33,75751.35,0.0,-0.9997,0.0,0.05501]
[1779822766467,46.33,75751.35,0.0,-0.9997,0.0,0.05501]
[1779822770332,46.33,75753.67,0.0,-0.99969,0.0,0.0552]
[1779822775367,46.33,75752.26,0.0,-0.9997,0.0,0.05508]
[1779822777381,46.33,75753.21,0.0,-0.99969,0.0,0.05516]
[1779822782416,46.33,75750.32,0.0,-0.9997,0.0,0.05492]
[1779822784196,46.33,75750.69,0.0,-0.9997,0.0,0.05495]
[1779822784217,46.33,75750.69,0.0,-0.9997,0.0,0.05495]
[1779822784257,46.33,75750.69,0.0,-0.9997,0.0,0.05495]
[1779822784467,46.33,75750.69,0.0,-0.9997,0.0,0.05495]
[1779822784568,46.33,75747.59,0.0,-0.9997,0.0,0.05469]
[1779822787809,46.33,75749.05,0.0,-0.9997,0.0,0.05481]
[1779822789465,46.33,75750.36,0.0,-0.9997,0.0,0.05492]
[1779822790780,46.33,75750.36,0.0,-0.9997,0.0,0.05492]
[1779822790889,46.33,75750.36,0.0,-0.9997,0.0,0.05492]
[1779822790966,46.33,75750.41,0.0,-0.9997,0.0,0.05493]
[1779822791012,46.33,75750.41,0.0,-0.9997,0.0,0.05493]
[1779822792486,46.33,75749.28,0.0,-0.9997,0.0,0.05483]
[1779822793218,46.33,75749.28,0.0,-0.9997,0.0,0.05483]
[1779822793334,46.33,75749.28,0.0,-0.9997,0.0,0.05483]
[1779822795222,46.33,75749.33,0.0,-0.9997,0.0,0.05484]
[1779822795351,46.33,75749.33,0.0,-0.9997,0.0,0.05484]
[1779822798529,46.33,75753.71,0.0,-0.99969,0.0,0.0552]
[1779822799221,46.33,75753.71,0.0,-0.99969,0.0,0.0552]
[1779822799276,46.33,75753.71,0.0,-0.99969,0.0,0.0552]
[1779822801219,46.33,75754.31,0.0,-0.99969,0.0,0.05525]
[1779822801275,46.33,75754.31,0.0,-0.99969,0.0,0.05525]
[1779822802557,46.33,75759.85,0.0,-0.99969,0.0,0.05572]
[1779822803521,46.33,75759.85,0.0,-0.99969,0.0,0.05572]
[1779822803607,46.33,75759.85,0.0,-0.99969,0.0,0.05572]
[1779822803667,46.33,75759.85,0.0,-0.99969,0.0,0.05572]
[1779822803752,46.33,75763.9,0.0,-0.99969,0.0,0.05606]
[1779822804576,46.33,75769.59,0.0,-0.99969,0.0,0.05655]
[1779822806590,46.33,75771.44,0.0,-0.99969,0.0,0.05671]
[1779822807220,46.33,75771.44,0.0,-0.99969,0.0,0.05671]
[1779822807312,46.33,75771.44,0.0,-0.99969,0.0,0.05671]
[1779822808626,46.33,75777.68,0.0,-0.99968,0.0,0.05725]
[1779822809625,46.33,75781.08,0.0,-0.99968,0.0,0.05754]
[1779822810393,46.33,75781.08,0.0,-0.99968,0.0,0.05754]
[1779822810465,46.33,75781.08,0.0,-0.99968,0.0,0.05754]
[1779822810505,46.33,75781.08,0.0,-0.99968,0.0,0.05754]
[1779822810715,46.33,75781.08,0.0,-0.99968,0.0,0.05754]
[1779822811639,46.33,75781.94,0.0,-0.99968,0.0,0.05745]
[1779822813653,46.33,75793.82,0.0,-0.99968,0.0,0.05849]
[1779822814659,46.33,75797.3,0.0,-0.99967,0.0,0.0588]
[1779822815667,46.33,75793.66,0.0,-0.99968,0.0,0.05848]
[1779822816256,46.33,75793.66,0.0,-0.99968,0.0,0.05848]
[1779822816674,46.33,75794.47,0.0,-0.99967,0.0,0.05855]
[1779822817681,46.33,75790.29,0.0,-0.99968,0.0,0.05818]
[1779822819695,46.33,75789.14,0.0,-0.99968,0.0,0.05808]
[1779822820702,46.33,75790.01,0.0,-0.99968,0.0,0.05816]
[1779822823723,46.33,75787.86,0.0,-0.99968,0.0,0.05797]
[1779822824730,46.33,75784.43,0.0,-0.99968,0.0,0.05767]
[1779822826744,46.33,75785.3,0.0,-0.99968,0.0,0.05774]
[1779822828758,46.33,75782.87,0.0,-0.99968,0.0,0.05753]
[1779822829765,46.33,75779.64,0.0,-0.99968,0.0,0.05725]
[1779822832785,46.33,75775.91,0.0,-0.99968,0.0,0.05693]
[1779822835807,46.33,75773.99,0.0,-0.99969,0.0,0.05676]
[1779822838829,46.33,75770.47,0.0,-0.99969,0.0,0.05646]
[1779822839835,46.33,75767.8,0.0,-0.99969,0.0,0.05623]
[1779822840842,46.33,75761.89,0.0,-0.99969,0.0,0.05573]
[1779822841562,46.33,75761.89,0.0,-0.99969,0.0,0.05573]
[1779822841675,46.33,75761.89,0.0,-0.99969,0.0,0.05573]
[1779822841852,46.33,75759.54,0.0,-0.99969,0.0,0.05553]
[1779822843219,46.33,75759.47,0.0,-0.99969,0.0,0.05553]
[1779822843873,46.33,75752.03,0.0,-0.9997,0.0,0.0549]
[1779822844874,46.33,75727.53,0.0,-0.99971,0.0,0.05289]
[1779822845884,46.33,75719.86,0.0,-0.99971,0.0,0.05227]
[1779822846888,46.33,75713.52,0.0,-0.99971,0.0,0.05177]
[1779822847244,46.33,75713.52,0.0,-0.99971,0.0,0.05177]
[1779822847895,46.33,75712.72,0.0,-0.99972,0.0,0.05171]
[1779822849909,46.33,75711.16,0.0,-0.99972,0.0,0.05158]
[1779822851259,46.33,75711.76,0.0,-0.99972,0.0,0.05163]
[1779822851469,46.33,75711.76,0.0,-0.99972,0.0,0.05163]
[1779822853940,46.33,75712.43,0.0,-0.99972,0.0,0.05168]
[1779822857476,46.33,75712.76,0.0,-0.99972,0.0,0.05171]
[1779822857968,46.33,75711.06,0.0,-0.99972,0.0,0.05158]
[1779822859982,46.33,75712.22,0.0,-0.99972,0.0,0.05167]
[1779822860989,46.33,75713.49,0.0,-0.99971,0.0,0.05177]
[1779822864110,46.33,75713.33,0.0,-0.99971,0.0,0.05176]
[1779822864206,46.33,75715.26,0.0,-0.99971,0.0,0.05191]
[1779822865019,46.33,75717.65,0.0,-0.99971,0.0,0.0521]
[1779822869047,46.33,75716.69,0.0,-0.99971,0.0,0.05202]
[1779822870054,46.33,75715.75,0.0,-0.99971,0.0,0.05195]
[1779822872068,46.33,75716.33,0.0,-0.99971,0.0,0.05184]
[1779822875090,46.33,75714.68,0.0,-0.99972,0.0,0.05171]
[1779822876097,46.33,75715.61,0.0,-0.99971,0.0,0.05178]
[1779822877104,46.33,75717.13,0.0,-0.99971,0.0,0.0519]
[1779822881132,46.33,75733.89,0.0,-0.99971,0.0,0.05325]
[1779822882141,46.33,75734.24,0.0,-0.99971,0.0,0.05328]
[1779822883148,46.33,75728.21,0.0,-0.99971,0.0,0.05279]
[1779822884155,46.33,75727.39,0.0,-0.99971,0.0,0.05272]
[1779822885162,46.33,75726.09,0.0,-0.99971,0.0,0.05262]
[1779822886169,46.33,75724.57,0.0,-0.99971,0.0,0.0525]
[1779822887596,46.33,75724.57,0.0,-0.99971,0.0,0.0525]
[1779822887628,46.33,75722.96,0.0,-0.99971,0.0,0.05237]
[1779822888183,46.33,75717.86,0.0,-0.99971,0.0,0.05196]
[1779822889190,46.33,75716.94,0.0,-0.99971,0.0,0.05189]
[1779822890841,46.33,75716.94,0.0,-0.99971,0.0,0.05189]
[1779822891204,46.33,75718.67,0.0,-0.99971,0.0,0.05203]
[1779822892211,46.33,75719.37,0.0,-0.99971,0.0,0.05208]
[1779822894225,46.33,75720.06,0.0,-0.99971,0.0,0.05214]
[1779822895232,46.33,75723.51,0.0,-0.99971,0.0,0.05241]
[1779822896239,46.33,75727.1,0.0,-0.99971,0.0,0.0527]
[1779822897246,46.33,75733.89,0.0,-0.99971,0.0,0.05325]
[1779822898253,46.33,75738.47,0.0,-0.9997,0.0,0.05362]
[1779822899260,46.33,75737.41,0.0,-0.9997,0.0,0.05354]
[1779822901277,46.33,75735.43,0.0,-0.99971,0.0,0.05338]
[1779822903291,46.33,75737.44,0.0,-0.9997,0.0,0.05354]
[1779822905305,46.33,75735.94,0.0,-0.9997,0.0,0.05342]
[1779822906312,46.33,75728.98,0.0,-0.99971,0.0,0.05285]
[1779822907318,46.33,75727.93,0.0,-0.99971,0.0,0.05277]
[1779822908326,46.33,75728.61,0.0,-0.99971,0.0,0.05282]
[1779822909333,46.33,75727.89,0.0,-0.99971,0.0,0.05276]
[1779822914368,46.33,75719.05,0.0,-0.99971,0.0,0.05206]
[1779822915490,46.33,75719.05,0.0,-0.99971,0.0,0.05206]
[1779822915591,46.33,75717.61,0.0,-0.99971,0.0,0.05194]
[1779822916734,46.33,75717.61,0.0,-0.99971,0.0,0.05194]
[1779822916785,46.33,75697.84,0.0,-0.99972,0.0,0.05039]
[1779822917389,46.33,75694.73,0.0,-0.99972,0.0,0.05015]
[1779822919223,46.33,75694.99,0.0,-0.99972,0.0,0.05017]
[1779822919273,46.33,75694.99,0.0,-0.99972,0.0,0.05017]
[1779822919976,46.33,75694.99,0.0,-0.99972,0.0,0.05017]
[1779822924933,46.33,75694.44,0.0,-0.99972,0.0,0.05013]
[1779822924941,46.33,75693.64,0.0,-0.99972,0.0,0.05007]
[1779822928469,46.33,75699.18,0.0,-0.99972,0.0,0.0505]
[1779822930481,46.33,75696.62,0.0,-0.99972,0.0,0.0503]
[1779822933502,46.33,75704.95,0.0,-0.99972,0.0,0.0508]
[1779822934509,46.33,75707.22,0.0,-0.99972,0.0,0.05097]
[1779822935516,46.33,75708.1,0.0,-0.99972,0.0,0.05104]
[1779822938537,46.33,75709.5,0.0,-0.99972,0.0,0.05115]
[1779822943572,46.33,75711.56,0.0,-0.99972,0.0,0.05131]
[1779822944579,46.33,75713.35,0.0,-0.99972,0.0,0.05145]
[1779822947603,46.33,75722.12,0.0,-0.99971,0.0,0.05215]
[1779822948610,46.33,75721.95,0.0,-0.99971,0.0,0.05213]
[1779822953645,46.33,75721.67,0.0,-0.99971,0.0,0.05211]
[1779822958274,46.33,75721.34,0.0,-0.99971,0.0,0.05209]
[1779822958391,46.33,75721.34,0.0,-0.99971,0.0,0.05209]
[1779822958680,46.33,75722.9,0.0,-0.99971,0.0,0.05221]
[1779822959687,46.33,75724.88,0.0,-0.99971,0.0,0.05237]
[1779822960694,46.33,75724.13,0.0,-0.99971,0.0,0.05231]
[1779822961700,46.33,75721.75,0.0,-0.99971,0.0,0.05212]
[1779822962708,46.33,75724.2,0.0,-0.99971,0.0,0.05231]
[1779822963714,46.33,75722.14,0.0,-0.99971,0.0,0.05215]
[1779822964722,46.33,75719.43,0.0,-0.99971,0.0,0.05193]
[1779822967729,46.33,75719.68,0.0,-0.99971,0.0,0.05195]
[1779822967745,46.33,75733.84,0.0,-0.99971,0.0,0.05309]
[1779822968165,46.33,75733.84,0.0,-0.99971,0.0,0.05309]
[1779822968752,46.33,75739.45,0.0,-0.9997,0.0,0.05355]
[1779822969759,46.33,75735.73,0.0,-0.99971,0.0,0.05324]
[1779822970766,46.33,75736.95,0.0,-0.99971,0.0,0.05334]
[1779822972780,46.33,75737.75,0.0,-0.9997,0.0,0.05341]
[1779822973787,46.33,75743.07,0.0,-0.9997,0.0,0.05384]
[1779822976808,46.33,75741.93,0.0,-0.9997,0.0,0.05375]
[1779822980836,46.33,75740.28,0.0,-0.9997,0.0,0.05361]
[1779822981843,46.33,75742.17,0.0,-0.9997,0.0,0.05377]
[1779822982850,46.33,75743.51,0.0,-0.9997,0.0,0.05388]
[1779822984068,46.33,75744.31,0.0,-0.9997,0.0,0.05394]
[1779822985872,46.33,75751.51,0.0,-0.9997,0.0,0.05454]
[1779822987885,46.33,75753.49,0.0,-0.9997,0.0,0.0547]
[1779822992924,46.33,75753.92,0.0,-0.9997,0.0,0.05458]
[1779822993930,46.33,75751.3,0.0,-0.9997,0.0,0.05436]
[1779822994937,46.33,75749.66,0.0,-0.9997,0.0,0.05423]
[1779822995944,46.33,75750.69,0.0,-0.9997,0.0,0.05431]
[1779822999972,46.33,75751.42,0.0,-0.9997,0.0,0.05437]
[1779823001986,46.33,75752.78,0.0,-0.9997,0.0,0.05449]
[1779823002993,46.33,75750.61,0.0,-0.9997,0.0,0.05431]
[1779823004000,46.33,75749.41,0.0,-0.9997,0.0,0.05421]
[1779823009035,46.33,75749.05,0.0,-0.9997,0.0,0.05418]
[1779823010042,46.33,75748.28,0.0,-0.9997,0.0,0.05411]
[1779823012058,46.33,75753.99,0.0,-0.9997,0.0,0.05459]
[1779823013065,46.33,75752.18,0.0,-0.9997,0.0,0.05444]
[1779823018100,46.33,75753.89,0.0,-0.9997,0.0,0.05458]
[1779823020114,46.33,75752.68,0.0,-0.9997,0.0,0.05448]
[1779823021121,46.33,75744.18,0.0,-0.9997,0.0,0.05378]
[1779823022128,46.33,75745.34,0.0,-0.9997,0.0,0.05387]
[1779823023135,46.33,75745.46,0.0,-0.9997,0.0,0.05388]
[1779823027163,46.33,75740.89,0.0,-0.9997,0.0,0.05351]
[1779823029177,46.33,75740.07,0.0,-0.9997,0.0,0.05344]
[1779823030184,46.33,75739.37,0.0,-0.99971,0.0,0.05338]
[1779823031191,46.33,75738.27,0.0,-0.99971,0.0,0.05329]
[1779823033205,46.33,75737.53,0.0,-0.99971,0.0,0.05323]
[1779823034212,46.33,75738.54,0.0,-0.99971,0.0,0.05332]
[1779823035219,46.33,75739.27,0.0,-0.99971,0.0,0.05338]
[1779823039246,46.33,75732.73,0.0,-0.99971,0.0,0.05284]
[1779823043275,46.33,75730.7,0.0,-0.99971,0.0,0.05268]
[1779823046296,46.33,75727.2,0.0,-0.99971,0.0,0.0524]
[1779823051331,46.33,75726.69,0.0,-0.99971,0.0,0.05221]
[1779823054352,46.33,75724.33,0.0,-0.99971,0.0,0.05202]
[1779823060394,46.33,75724.32,0.0,-0.99971,0.0,0.05202]
[1779823062409,46.33,75722.21,0.0,-0.99971,0.0,0.05185]
[1779823067444,46.33,75721.73,0.0,-0.99971,0.0,0.05181]
[1779823068253,46.33,75721.73,0.0,-0.99971,0.0,0.05181]
[1779823068451,46.33,75711.68,0.0,-0.99972,0.0,0.05102]
[1779823069413,46.33,75711.68,0.0,-0.99972,0.0,0.05102]
[1779823069458,46.33,75704.83,0.0,-0.99972,0.0,0.05049]
[1779823070465,46.33,75705.21,0.0,-0.99972,0.0,0.05052]
[1779823071976,46.33,75705.21,0.0,-0.99972,0.0,0.05052]
[1779823072073,46.33,75709.82,0.0,-0.99972,0.0,0.05087]
[1779823073968,46.33,75709.06,0.0,-0.99972,0.0,0.05082]
[1779823074434,46.33,75709.53,0.0,-0.99972,0.0,0.05085]
[1779823074467,46.33,75709.53,0.0,-0.99972,0.0,0.05085]
[1779823074493,46.33,75710.65,0.0,-0.99972,0.0,0.05094]
[1779823077514,46.33,75720.25,0.0,-0.99971,0.0,0.05169]
[1779823078522,46.33,75723.8,0.0,-0.99971,0.0,0.05198]
[1779823079527,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823080515,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823080623,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823080718,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823081167,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823081205,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823081217,46.33,75726.57,0.0,-0.99971,0.0,0.0522]
[1779823081169,46.33,75726.59,0.0,-0.99971,0.0,0.0522]
[1779823081542,46.33,75725.91,0.0,-0.99971,0.0,0.05214]
[1779823085571,46.33,75718.55,0.0,-0.99972,0.0,0.05156]
[1779823087715,46.33,75719.52,0.0,-0.99972,0.0,0.05164]
[1779823087824,46.33,75719.52,0.0,-0.99972,0.0,0.05164]
[1779823087973,46.33,75719.52,0.0,-0.99972,0.0,0.05164]
[1779823088565,46.33,75719.51,0.0,-0.99972,0.0,0.05164]
[1779823088609,46.33,75719.51,0.0,-0.99972,0.0,0.05164]
[1779823088718,46.33,75719.51,0.0,-0.99972,0.0,0.05164]
[1779823088817,46.33,75719.17,0.0,-0.99972,0.0,0.05161]
[1779823092621,46.33,75723.74,0.0,-0.99971,0.0,0.05197]
[1779823093628,46.33,75738.5,0.0,-0.99971,0.0,0.05316]
[1779823094635,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823095276,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823095388,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823095467,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823095929,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823095968,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823096007,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823096222,46.33,75736.93,0.0,-0.99971,0.0,0.05303]
[1779823096068,46.33,75736.85,0.0,-0.99971,0.0,0.05302]
[1779823098663,46.33,75732.56,0.0,-0.99971,0.0,0.05268]
[1779823100377,46.33,75732.08,0.0,-0.99971,0.0,0.05264]
[1779823100450,46.33,75732.08,0.0,-0.99971,0.0,0.05264]
[1779823100467,46.33,75732.08,0.0,-0.99971,0.0,0.05264]
[1779823105712,46.33,75732.39,0.0,-0.99971,0.0,0.05266]
[1779823110943,46.33,75732.47,0.0,-0.99971,0.0,0.05267]
[1779823115783,46.33,75738.26,0.0,-0.99971,0.0,0.05298]
[1779823116791,46.33,75755.71,0.0,-0.9997,0.0,0.05441]
[1779823117889,46.33,75755.71,0.0,-0.9997,0.0,0.05441]
[1779823117967,46.33,75755.71,0.0,-0.9997,0.0,0.05441]
[1779823118001,46.33,75755.71,0.0,-0.9997,0.0,0.05441]
[1779823118219,46.33,75755.71,0.0,-0.9997,0.0,0.05441]
[1779823118238,46.33,75755.1,0.0,-0.9997,0.0,0.05436]
[1779823118728,46.33,75755.1,0.0,-0.9997,0.0,0.05436]
[1779823118786,46.33,75755.1,0.0,-0.9997,0.0,0.05436]
[1779823118971,46.33,75755.1,0.0,-0.9997,0.0,0.05436]
[1779823119071,46.33,75755.0,0.0,-0.9997,0.0,0.05435]
[1779823124846,46.33,75756.1,0.0,-0.9997,0.0,0.05444]
[1779823126860,46.33,75750.62,0.0,-0.9997,0.0,0.05399]
[1779823128655,46.33,75750.26,0.0,-0.9997,0.0,0.05396]
[1779823128710,46.33,75750.26,0.0,-0.9997,0.0,0.05396]
[1779823128718,46.33,75750.26,0.0,-0.9997,0.0,0.05396]
[1779823129664,46.33,75750.22,0.0,-0.9997,0.0,0.05396]
[1779823129719,46.33,75750.22,0.0,-0.9997,0.0,0.05396]
[1779823129732,46.33,75750.22,0.0,-0.9997,0.0,0.05396]
[1779823129971,46.33,75750.22,0.0,-0.9997,0.0,0.05396]
[1779823130041,46.33,75750.19,0.0,-0.9997,0.0,0.05395]
[1779823132903,46.33,75757.65,0.0,-0.9997,0.0,0.05457]
[1779823133910,46.33,75769.6,0.0,-0.99969,0.0,0.05557]
[1779823134917,46.33,75774.85,0.0,-0.99969,0.0,0.05602]
[1779823136138,46.33,75774.85,0.0,-0.99969,0.0,0.05602]
[1779823136217,46.33,75774.85,0.0,-0.99969,0.0,0.05602]
[1779823136252,46.33,75774.85,0.0,-0.99969,0.0,0.05602]
[1779823136469,46.33,75775.36,0.0,-0.99969,0.0,0.05606]
[1779823136931,46.33,75770.15,0.0,-0.99969,0.0,0.05562]
[1779823138494,46.33,75768.56,0.0,-0.99969,0.0,0.05549]
[1779823138551,46.33,75768.56,0.0,-0.99969,0.0,0.05549]
[1779823138719,46.33,75768.56,0.0,-0.99969,0.0,0.05549]
[1779823138945,46.33,75764.95,0.0,-0.99969,0.0,0.05518]
[1779823139952,46.33,75762.74,0.0,-0.9997,0.0,0.055]
[1779823140351,46.33,75762.74,0.0,-0.9997,0.0,0.055]
[1779823140369,46.33,75762.74,0.0,-0.9997,0.0,0.055]
[1779823140468,46.33,75762.74,0.0,-0.9997,0.0,0.055]
[1779823140958,46.33,75764.87,0.0,-0.99969,0.0,0.05517]
[1779823142972,46.33,75756.94,0.0,-0.9997,0.0,0.05451]
[1779823143980,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823144565,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823144630,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823144716,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823144756,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823144952,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823144967,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823145069,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823145220,46.33,75753.44,0.0,-0.9997,0.0,0.05422]
[1779823145169,46.33,75752.53,0.0,-0.9997,0.0,0.05415]
[1779823148009,46.33,75750.27,0.0,-0.9997,0.0,0.05396]
[1779823153046,46.33,75750.19,0.0,-0.9997,0.0,0.05395]
[1779823158274,46.33,75750.4,0.0,-0.9997,0.0,0.05397]
[1779823158327,46.33,75750.49,0.0,-0.9997,0.0,0.05398]
[1779823158465,46.33,75750.49,0.0,-0.9997,0.0,0.05398]
[1779823160100,46.33,75753.96,0.0,-0.9997,0.0,0.05427]
[1779823161668,46.33,75754.17,0.0,-0.9997,0.0,0.05428]
[1779823161715,46.33,75754.17,0.0,-0.9997,0.0,0.05428]
[1779823161780,46.33,75754.17,0.0,-0.9997,0.0,0.05428]
[1779823161967,46.33,75754.17,0.0,-0.9997,0.0,0.05428]
[1779823162114,46.33,75756.85,0.0,-0.9997,0.0,0.05451]
[1779823162328,46.33,75756.85,0.0,-0.9997,0.0,0.05451]
[1779823162371,46.33,75756.85,0.0,-0.9997,0.0,0.05451]
[1779823162468,46.33,75756.85,0.0,-0.9997,0.0,0.05451]
[1779823163120,46.33,75758.19,0.0,-0.9997,0.0,0.05462]
[1779823168156,46.33,75756.47,0.0,-0.9997,0.0,0.05447]
[1779823171009,46.33,75756.37,0.0,-0.9997,0.0,0.05447]
[1779823171123,46.33,75756.37,0.0,-0.9997,0.0,0.05447]
[1779823171218,46.33,75756.37,0.0,-0.9997,0.0,0.05447]
[1779823171224,46.33,75752.18,0.0,-0.9997,0.0,0.05396]
[1779823171780,46.33,75752.18,0.0,-0.9997,0.0,0.05396]
[1779823171829,46.33,75752.18,0.0,-0.9997,0.0,0.05396]
[1779823171969,46.33,75752.18,0.0,-0.9997,0.0,0.05396]
[1779823172184,46.33,75752.39,0.0,-0.9997,0.0,0.05398]
[1779823173191,46.33,75750.3,0.0,-0.9997,0.0,0.05381]
[1779823178226,46.33,75752.16,0.0,-0.9997,0.0,0.05396]
[1779823183261,46.33,75752.01,0.0,-0.9997,0.0,0.05395]
[1779823187352,46.33,75752.09,0.0,-0.9997,0.0,0.05395]
[1779823187464,46.33,75752.09,0.0,-0.9997,0.0,0.05395]
[1779823187467,46.33,75752.09,0.0,-0.9997,0.0,0.05395]
[1779823188296,46.33,75765.58,0.0,-0.99969,0.0,0.05507]
[1779823189303,46.33,75770.7,0.0,-0.99969,0.0,0.0555]
[1779823189955,46.33,75770.7,0.0,-0.99969,0.0,0.0555]
[1779823189968,46.33,75770.7,0.0,-0.99969,0.0,0.0555]
[1779823190067,46.33,75770.7,0.0,-0.99969,0.0,0.0555]
[1779823190218,46.33,75770.7,0.0,-0.99969,0.0,0.0555]
[1779823190310,46.33,75768.1,0.0,-0.99969,0.0,0.05529]
[1779823190717,46.33,75768.1,0.0,-0.99969,0.0,0.05529]
[1779823190758,46.33,75768.1,0.0,-0.99969,0.0,0.05529]
[1779823190969,46.33,75768.1,0.0,-0.99969,0.0,0.05529]
[1779823191316,46.33,75767.91,0.0,-0.99969,0.0,0.05527]
[1779823196751,46.33,75768.3,0.0,-0.99969,0.0,0.0553]
[1779823198366,46.33,75760.91,0.0,-0.9997,0.0,0.05468]
[1779823200029,46.33,75760.91,0.0,-0.9997,0.0,0.05468]
[1779823200097,46.33,75760.91,0.0,-0.9997,0.0,0.05468]
[1779823200220,46.33,75760.91,0.0,-0.9997,0.0,0.05468]
[1779823200286,46.33,75761.62,0.0,-0.9997,0.0,0.05474]
[1779823200836,46.33,75761.62,0.0,-0.9997,0.0,0.05474]
[1779823200897,46.33,75761.62,0.0,-0.9997,0.0,0.05474]
[1779823200967,46.33,75761.62,0.0,-0.9997,0.0,0.05474]
[1779823200993,46.33,75764.59,0.0,-0.9997,0.0,0.05499]
[1779823203401,46.33,75768.16,0.0,-0.99969,0.0,0.05529]
[1779823205415,46.33,75770.34,0.0,-0.99969,0.0,0.05547]
[1779823207372,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823207465,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823207490,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823207718,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823207831,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823207845,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823207966,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823208024,46.33,75770.39,0.0,-0.99969,0.0,0.05548]
[1779823208066,46.33,75770.47,0.0,-0.99969,0.0,0.05548]
[1779823209444,46.33,75779.65,0.0,-0.99969,0.0,0.05626]
[1779823211236,46.33,75779.65,0.0,-0.99969,0.0,0.05626]
[1779823211280,46.33,75779.65,0.0,-0.99969,0.0,0.05626]
[1779823211276,46.33,75784.43,0.0,-0.99969,0.0,0.05667]
[1779823211466,46.33,75784.43,0.0,-0.99969,0.0,0.05667]
[1779823211587,46.33,75784.43,0.0,-0.99969,0.0,0.05667]
[1779823211594,46.33,75790.17,0.0,-0.99968,0.0,0.05717]
[1779823212465,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823213466,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823213479,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823213718,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823213965,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823214037,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823214219,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823214268,46.33,75784.08,0.0,-0.99969,0.0,0.05664]
[1779823214366,46.33,75783.12,0.0,-0.99969,0.0,0.05656]
[1779823217967,46.33,75785.06,0.0,-0.99969,0.0,0.05673]
[1779823218116,46.33,75785.06,0.0,-0.99969,0.0,0.05673]
[1779823218215,46.33,75785.06,0.0,-0.99969,0.0,0.05673]
[1779823218329,46.33,75785.06,0.0,-0.99969,0.0,0.05673]
[1779823221966,46.33,75783.63,0.0,-0.99969,0.0,0.05661]
[1779823222005,46.33,75783.63,0.0,-0.99969,0.0,0.05661]
[1779823222208,46.33,75783.63,0.0,-0.99969,0.0,0.05661]
[1779823222216,46.33,75783.63,0.0,-0.99969,0.0,0.05661]
[1779823222272,46.33,75783.63,0.0,-0.99969,0.0,0.05661]
[1779823222315,46.33,75783.53,0.0,-0.99969,0.0,0.0566]
[1779823222470,46.33,75783.53,0.0,-0.99969,0.0,0.0566]
[1779823225972,46.33,75783.94,0.0,-0.99969,0.0,0.05663]
[1779823226090,46.33,75783.94,0.0,-0.99969,0.0,0.05663]
[1779823226216,46.33,75783.94,0.0,-0.99969,0.0,0.05663]
[1779823226318,46.33,75783.94,0.0,-0.99969,0.0,0.05663]
[1779823226304,46.33,75786.07,0.0,-0.99968,0.0,0.05682]
[1779823229968,46.33,75786.27,0.0,-0.99968,0.0,0.05683]
[1779823230095,46.33,75786.27,0.0,-0.99968,0.0,0.05683]
[1779823230217,46.33,75786.27,0.0,-0.99968,0.0,0.05683]
[1779823230332,46.33,75786.27,0.0,-0.99968,0.0,0.05683]
[1779823232604,46.33,75787.65,0.0,-0.99968,0.0,0.05679]
[1779823233973,46.33,75787.65,0.0,-0.99968,0.0,0.05679]
[1779823234088,46.33,75787.65,0.0,-0.99968,0.0,0.05679]
[1779823234215,46.33,75787.65,0.0,-0.99968,0.0,0.05679]
[1779823234299,46.33,75787.65,0.0,-0.99968,0.0,0.05679]
[1779823234618,46.33,75784.68,0.0,-0.99969,0.0,0.05653]
[1779823236973,46.33,75784.11,0.0,-0.99969,0.0,0.05648]
[1779823237067,46.33,75784.11,0.0,-0.99969,0.0,0.05648]
[1779823237223,46.33,75784.11,0.0,-0.99969,0.0,0.05648]
[1779823237290,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823237463,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823237578,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823237716,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823237826,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823237965,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823238078,46.33,75788.77,0.0,-0.99968,0.0,0.05688]
[1779823239968,46.33,75789.83,0.0,-0.99968,0.0,0.05698]
[1779823240086,46.33,75789.83,0.0,-0.99968,0.0,0.05698]
[1779823240215,46.33,75789.83,0.0,-0.99968,0.0,0.05698]
[1779823240335,46.33,75789.83,0.0,-0.99968,0.0,0.05698]
[1779823242675,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823243488,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823243554,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823243719,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823243967,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823244080,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823244216,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823244269,46.33,75793.06,0.0,-0.99968,0.0,0.05726]
[1779823244318,46.33,75793.5,0.0,-0.99968,0.0,0.05729]
[1779823247965,46.33,75793.82,0.0,-0.99968,0.0,0.05732]
[1779823248080,46.33,75793.82,0.0,-0.99968,0.0,0.05732]
[1779823248215,46.33,75793.82,0.0,-0.99968,0.0,0.05732]
[1779823248328,46.33,75793.82,0.0,-0.99968,0.0,0.05732]
[1779823251966,46.33,75792.79,0.0,-0.99968,0.0,0.05723]
[1779823252080,46.33,75792.79,0.0,-0.99968,0.0,0.05723]
[1779823253753,46.33,75795.01,0.0,-0.99968,0.0,0.05742]
[1779823254454,46.33,75795.01,0.0,-0.99968,0.0,0.05742]
[1779823254475,46.33,75795.01,0.0,-0.99968,0.0,0.05742]
[1779823254517,46.33,75795.01,0.0,-0.99968,0.0,0.05742]
[1779823254718,46.33,75795.01,0.0,-0.99968,0.0,0.05742]
[1779823254759,46.33,75795.22,0.0,-0.99968,0.0,0.05744]
[1779823260805,46.33,75792.99,0.0,-0.99968,0.0,0.05725]
[1779823261829,46.33,75775.42,0.0,-0.99969,0.0,0.05574]
[1779823262637,46.33,75775.42,0.0,-0.99969,0.0,0.05574]
[1779823262647,46.33,75775.42,0.0,-0.99969,0.0,0.05574]
[1779823262683,46.33,75775.42,0.0,-0.99969,0.0,0.05574]
[1779823262715,46.33,75775.42,0.0,-0.99969,0.0,0.05574]
[1779823262822,46.33,75780.19,0.0,-0.99969,0.0,0.05615]
[1779823263531,46.33,75780.19,0.0,-0.99969,0.0,0.05615]
[1779823263583,46.33,75780.19,0.0,-0.99969,0.0,0.05615]
[1779823263718,46.33,75780.19,0.0,-0.99969,0.0,0.05615]
[1779823263829,46.33,75779.07,0.0,-0.99969,0.0,0.05605]
[1779823264836,46.33,75781.04,0.0,-0.99969,0.0,0.05622]
[1779823267857,46.33,75778.57,0.0,-0.99969,0.0,0.05601]
[1779823268750,46.33,75778.57,0.0,-0.99969,0.0,0.05601]
[1779823269069,46.33,75770.66,0.0,-0.99969,0.0,0.05534]
[1779823269746,46.33,75770.66,0.0,-0.99969,0.0,0.05534]
[1779823269807,46.33,75770.66,0.0,-0.99969,0.0,0.05534]
[1779823269969,46.33,75770.66,0.0,-0.99969,0.0,0.05534]
[1779823270008,46.33,75770.32,0.0,-0.99969,0.0,0.05531]
[1779823275913,46.33,75771.4,0.0,-0.99969,0.0,0.0554]
[1779823279260,46.33,75766.31,0.0,-0.9997,0.0,0.05497]
[1779823279941,46.33,75761.54,0.0,-0.9997,0.0,0.05458]
[1779823280991,46.33,75761.54,0.0,-0.9997,0.0,0.05458]
[1779823281032,46.33,75761.54,0.0,-0.9997,0.0,0.05458]
[1779823281222,46.33,75761.54,0.0,-0.9997,0.0,0.05458]
[1779823281245,46.33,75762.12,0.0,-0.9997,0.0,0.05462]
[1779823281955,46.33,75757.26,0.0,-0.9997,0.0,0.05422]
[1779823282962,46.33,75744.96,0.0,-0.99971,0.0,0.05321]
[1779823284158,46.33,75744.96,0.0,-0.99971,0.0,0.05321]
[1779823284221,46.33,75744.96,0.0,-0.99971,0.0,0.05321]
[1779823284270,46.33,75744.96,0.0,-0.99971,0.0,0.05321]
[1779823284371,46.33,75744.02,0.0,-0.99971,0.0,0.05314]
[1779823284763,46.33,75744.02,0.0,-0.99971,0.0,0.05314]
[1779823284806,46.33,75744.02,0.0,-0.99971,0.0,0.05314]
[1779823284967,46.33,75744.02,0.0,-0.99971,0.0,0.05314]
[1779823284976,46.33,75743.54,0.0,-0.99971,0.0,0.0531]
[1779823286965,46.33,75743.41,0.0,-0.99971,0.0,0.05309]
[1779823287997,46.33,75747.55,0.0,-0.9997,0.0,0.05342]
[1779823289509,46.33,75748.07,0.0,-0.9997,0.0,0.05347]
[1779823291599,46.33,75749.68,0.0,-0.9997,0.0,0.0536]
[1779823291714,46.33,75749.68,0.0,-0.9997,0.0,0.0536]
[1779823291974,46.33,75749.68,0.0,-0.9997,0.0,0.0536]
[1779823292024,46.33,75749.52,0.0,-0.9997,0.0,0.05343]
[1779823293032,46.33,75753.15,0.0,-0.9997,0.0,0.05372]
[1779823294039,46.33,75755.6,0.0,-0.9997,0.0,0.05393]
[1779823296513,46.33,75756.36,0.0,-0.9997,0.0,0.05399]
[1779823296559,46.33,75756.36,0.0,-0.9997,0.0,0.05399]
[1779823296718,46.33,75756.36,0.0,-0.9997,0.0,0.05399]
[1779823297060,46.33,75756.48,0.0,-0.9997,0.0,0.054]
[1779823302095,46.33,75756.21,0.0,-0.9997,0.0,0.05398]
[1779823307130,46.33,75756.23,0.0,-0.9997,0.0,0.05398]
[1779823311066,46.33,75756.24,0.0,-0.9997,0.0,0.05398]
[1779823311173,46.33,75756.24,0.0,-0.9997,0.0,0.05398]
[1779823311217,46.33,75756.24,0.0,-0.9997,0.0,0.05398]
[1779823311273,46.33,75756.23,0.0,-0.9997,0.0,0.05398]
[1779823315075,46.33,75757.01,0.0,-0.9997,0.0,0.05404]
[1779823315187,46.33,75757.01,0.0,-0.9997,0.0,0.05404]
[1779823315220,46.33,75757.01,0.0,-0.9997,0.0,0.05404]
[1779823315286,46.33,75763.37,0.0,-0.9997,0.0,0.05457]
[1779823317199,46.33,75764.45,0.0,-0.9997,0.0,0.05466]
[1779823319214,46.33,75768.61,0.0,-0.9997,0.0,0.05501]
[1779823319960,46.33,75768.61,0.0,-0.9997,0.0,0.05501]
[1779823319965,46.33,75768.61,0.0,-0.9997,0.0,0.05501]
[1779823320024,46.33,75768.61,0.0,-0.9997,0.0,0.05501]
[1779823320221,46.33,75768.61,0.0,-0.9997,0.0,0.05501]
[1779823320313,46.33,75775.02,0.0,-0.99969,0.0,0.05555]
[1779823321228,46.33,75771.26,0.0,-0.99969,0.0,0.05523]
[1779823325958,46.33,75770.95,0.0,-0.99969,0.0,0.0552]
[1779823325965,46.33,75770.95,0.0,-0.99969,0.0,0.0552]
[1779823325994,46.33,75770.95,0.0,-0.99969,0.0,0.0552]
[1779823326219,46.33,75770.95,0.0,-0.99969,0.0,0.0552]
[1779823326263,46.33,75767.92,0.0,-0.9997,0.0,0.05495]
[1779823330478,46.33,75767.09,0.0,-0.9997,0.0,0.05488]
[1779823330291,46.33,75759.55,0.0,-0.9997,0.0,0.05425]
[1779823330508,46.33,75759.55,0.0,-0.9997,0.0,0.05425]
[1779823330719,46.33,75759.55,0.0,-0.9997,0.0,0.05425]
[1779823331298,46.33,75758.83,0.0,-0.9997,0.0,0.05419]
[1779823336333,46.33,75758.48,0.0,-0.9997,0.0,0.05416]
[1779823339020,46.33,75758.61,0.0,-0.9997,0.0,0.05417]
[1779823339119,46.33,75758.61,0.0,-0.9997,0.0,0.05417]
[1779823339219,46.33,75758.61,0.0,-0.9997,0.0,0.05417]
[1779823339257,46.33,75758.61,0.0,-0.9997,0.0,0.05417]
[1779823339354,46.33,75758.16,0.0,-0.9997,0.0,0.05414]
[1779823340361,46.33,75756.61,0.0,-0.9997,0.0,0.05401]
[1779823341216,46.33,75756.61,0.0,-0.9997,0.0,0.05401]
[1779823341337,46.33,75756.61,0.0,-0.9997,0.0,0.05401]
[1779823341368,46.33,75757.63,0.0,-0.9997,0.0,0.05409]
[1779823345218,46.33,75757.86,0.0,-0.9997,0.0,0.05411]
[1779823345336,46.33,75757.86,0.0,-0.9997,0.0,0.05411]
[1779823345396,46.33,75756.89,0.0,-0.9997,0.0,0.05403]
[1779823346403,46.33,75759.69,0.0,-0.9997,0.0,0.05426]
[1779823347227,46.33,75759.69,0.0,-0.9997,0.0,0.05426]
[1779823347342,46.33,75759.69,0.0,-0.9997,0.0,0.05426]
[1779823347409,46.33,75759.97,0.0,-0.9997,0.0,0.05429]
[1779823351217,46.33,75760.04,0.0,-0.9997,0.0,0.05429]
[1779823351333,46.33,75760.04,0.0,-0.9997,0.0,0.05429]
[1779823351438,46.33,75759.62,0.0,-0.9997,0.0,0.0541]
[1779823355218,46.33,75759.51,0.0,-0.9997,0.0,0.05409]
[1779823355333,46.33,75759.51,0.0,-0.9997,0.0,0.05409]
[1779823355466,46.33,75758.33,0.0,-0.9997,0.0,0.05399]
[1779823359216,46.33,75758.01,0.0,-0.9997,0.0,0.05397]
[1779823359330,46.33,75758.01,0.0,-0.9997,0.0,0.05397]
[1779823359494,46.33,75757.93,0.0,-0.9997,0.0,0.05396]
[1779823360287,46.33,75757.93,0.0,-0.9997,0.0,0.05396]
[1779823360521,46.33,75757.93,0.0,-0.9997,0.0,0.05396]
[1779823360501,46.33,75749.84,0.0,-0.99971,0.0,0.0533]
[1779823361508,46.33,75748.19,0.0,-0.99971,0.0,0.05316]
[1779823362515,46.33,75748.55,0.0,-0.99971,0.0,0.05319]
[1779823363217,46.33,75748.55,0.0,-0.99971,0.0,0.05319]
[1779823363333,46.33,75748.55,0.0,-0.99971,0.0,0.05319]
[1779823363425,46.33,75748.55,0.0,-0.99971,0.0,0.05319]
[1779823365219,46.33,75749.41,0.0,-0.99971,0.0,0.05326]
[1779823365331,46.33,75749.41,0.0,-0.99971,0.0,0.05326]
[1779823365426,46.33,75754.45,0.0,-0.9997,0.0,0.05367]
[1779823369218,46.33,75754.66,0.0,-0.9997,0.0,0.05369]
[1779823369334,46.33,75754.66,0.0,-0.9997,0.0,0.05369]
[1779823369368,46.33,75754.9,0.0,-0.9997,0.0,0.05371]
[1779823371218,46.33,75754.99,0.0,-0.9997,0.0,0.05372]
[1779823371334,46.33,75754.99,0.0,-0.9997,0.0,0.05372]
[1779823371429,46.33,75754.87,0.0,-0.9997,0.0,0.05371]
[1779823375218,46.33,75754.84,0.0,-0.9997,0.0,0.05371]
[1779823375338,46.33,75754.84,0.0,-0.9997,0.0,0.05371]
[1779823375433,46.33,75754.84,0.0,-0.9997,0.0,0.05371]
[1779823380641,46.33,75755.37,0.0,-0.9997,0.0,0.05375]
[1779823382713,46.33,75755.27,0.0,-0.9997,0.0,0.05374]
[1779823389704,46.33,75753.15,0.0,-0.9997,0.0,0.05357]
[1779823397760,46.33,75753.14,0.0,-0.9997,0.0,0.05357]
[1779823404811,46.33,75751.57,0.0,-0.9997,0.0,0.05344]
[1779823406825,46.33,75752.78,0.0,-0.9997,0.0,0.05354]
[1779823412867,46.33,75752.6,0.0,-0.9997,0.0,0.05336]
[1779823417902,46.33,75752.24,0.0,-0.9997,0.0,0.05334]
[1779823424951,46.33,75752.24,0.0,-0.9997,0.0,0.05334]
[1779823429986,46.33,75752.25,0.0,-0.9997,0.0,0.05334]
[1779823435021,46.33,75752.37,0.0,-0.9997,0.0,0.05335]
[1779823440056,46.33,75752.48,0.0,-0.9997,0.0,0.05336]
[1779823444084,46.33,75751.08,0.0,-0.99971,0.0,0.05324]
[1779823449119,46.33,75751.38,0.0,-0.99971,0.0,0.05327]
[1779823455162,46.33,75751.56,0.0,-0.99971,0.0,0.05328]
[1779823462211,46.33,75751.38,0.0,-0.99971,0.0,0.05327]
[1779823470267,46.33,75750.88,0.0,-0.99971,0.0,0.05322]
[1779823476309,46.33,75753.41,0.0,-0.99971,0.0,0.05327]
[1779823481344,46.33,75753.03,0.0,-0.99971,0.0,0.05324]
[1779823482351,46.33,75749.83,0.0,-0.99971,0.0,0.05298]
[1779823485372,46.33,75746.58,0.0,-0.99971,0.0,0.05272]
[1779823486379,46.33,75743.96,0.0,-0.99971,0.0,0.05251]
[1779823488393,46.33,75745.34,0.0,-0.99971,0.0,0.05262]
[1779823492421,46.33,75749.38,0.0,-0.99971,0.0,0.05295]
[1779823497456,46.33,75749.43,0.0,-0.99971,0.0,0.05295]
[1779823500477,46.33,75758.1,0.0,-0.9997,0.0,0.05366]
[1779823501484,46.33,75760.77,0.0,-0.9997,0.0,0.05388]
[1779823504505,46.33,75766.66,0.0,-0.9997,0.0,0.05436]
[1779823505218,46.33,75766.66,0.0,-0.9997,0.0,0.05436]
[1779823505334,46.33,75766.66,0.0,-0.9997,0.0,0.05436]
[1779823505512,46.33,75772.65,0.0,-0.9997,0.0,0.05486]
[1779823507526,46.33,75777.16,0.0,-0.99969,0.0,0.05524]
[1779823509127,46.33,75777.38,0.0,-0.99969,0.0,0.05526]
[1779823514575,46.33,75778.13,0.0,-0.99969,0.0,0.05532]
[1779823519610,46.33,75777.97,0.0,-0.99969,0.0,0.05531]
[1779823520617,46.33,75779.64,0.0,-0.99969,0.0,0.05545]
[1779823525652,46.33,75780.83,0.0,-0.99969,0.0,0.05555]
[1779823530687,46.33,75781.1,0.0,-0.99969,0.0,0.05557]
[1779823532701,46.33,75782.91,0.0,-0.99969,0.0,0.05556]
[1779823533708,46.33,75788.5,0.0,-0.99969,0.0,0.05604]
[1779823534715,46.33,75793.67,0.0,-0.99969,0.0,0.05648]
[1779823536729,46.33,75794.19,0.0,-0.99969,0.0,0.05653]
[1779823538743,46.33,75798.05,0.0,-0.99968,0.0,0.05686]
[1779823539751,46.33,75800.27,0.0,-0.99968,0.0,0.05705]
[1779823540758,46.33,75802.08,0.0,-0.99968,0.0,0.05721]
[1779823541765,46.33,75803.3,0.0,-0.99968,0.0,0.05731]
[1779823542772,46.33,75806.86,0.0,-0.99968,0.0,0.05762]
[1779823547807,46.33,75807.47,0.0,-0.99968,0.0,0.05768]
[1779823548814,46.33,75796.61,0.0,-0.99968,0.0,0.05673]
[1779823549821,46.33,75797.19,0.0,-0.99968,0.0,0.05678]
[1779823550830,46.33,75799.26,0.0,-0.99968,0.0,0.05696]
[1779823551837,46.33,75800.79,0.0,-0.99968,0.0,0.05709]
[1779823557879,46.33,75799.6,0.0,-0.99968,0.0,0.05699]
[1779823559893,46.33,75795.87,0.0,-0.99969,0.0,0.05667]
[1779823561907,46.33,75791.92,0.0,-0.99969,0.0,0.05633]
[1779823562914,46.33,75790.61,0.0,-0.99969,0.0,0.05622]
[1779823565935,46.33,75774.19,0.0,-0.9997,0.0,0.05483]
[1779823566942,46.33,75769.17,0.0,-0.9997,0.0,0.05441]
[1779823572984,46.33,75765.24,0.0,-0.9997,0.0,0.05409]
[1779823573991,46.33,75763.56,0.0,-0.9997,0.0,0.05395]
[1779823576007,46.33,75764.52,0.0,-0.9997,0.0,0.05403]
[1779823581040,46.33,75764.66,0.0,-0.9997,0.0,0.05404]
[1779823585068,46.33,75765.7,0.0,-0.9997,0.0,0.05412]
[1779823588088,46.33,75771.16,0.0,-0.9997,0.0,0.05458]
[1779823592117,46.33,75778.49,0.0,-0.99969,0.0,0.05503]
[1779823593124,46.33,75787.2,0.0,-0.99969,0.0,0.05576]
[1779823594131,46.33,75787.69,0.0,-0.99969,0.0,0.05581]
[1779823596145,46.33,75793.15,0.0,-0.99969,0.0,0.05627]
[1779823597152,46.33,75795.03,0.0,-0.99969,0.0,0.05643]
[1779823599166,46.33,75797.1,0.0,-0.99969,0.0,0.05661]
[1779823604201,46.33,75797.09,0.0,-0.99969,0.0,0.05661]
[1779823605208,46.33,75801.83,0.0,-0.99968,0.0,0.05702]
[1779823606215,46.33,75803.51,0.0,-0.99968,0.0,0.05716]
[1779823607222,46.33,75800.84,0.0,-0.99968,0.0,0.05693]
[1779823608230,46.33,75802.71,0.0,-0.99968,0.0,0.0571]
[1779823611251,46.33,75804.06,0.0,-0.99968,0.0,0.05721]
[1779823614209,46.33,75804.81,0.0,-0.99968,0.0,0.05728]
[1779823614411,46.33,75804.81,0.0,-0.99968,0.0,0.05728]
[1779823614437,46.33,75807.55,0.0,-0.99968,0.0,0.05752]
[1779823615279,46.33,75809.42,0.0,-0.99968,0.0,0.05768]
[1779823618569,46.33,75809.73,0.0,-0.99968,0.0,0.05771]
[1779823618671,46.33,75810.89,0.0,-0.99968,0.0,0.05781]
[1779823619307,46.33,75811.86,0.0,-0.99968,0.0,0.05789]
[1779823620314,46.33,75810.58,0.0,-0.99968,0.0,0.05778]
[1779823621512,46.33,75810.58,0.0,-0.99968,0.0,0.05778]
[1779823625776,46.33,75811.21,0.0,-0.99968,0.0,0.05784]
[1779823625348,46.33,75809.49,0.0,-0.99968,0.0,0.05769]
[1779823626545,46.33,75809.49,0.0,-0.99968,0.0,0.05769]
[1779823626598,46.33,75809.79,0.0,-0.99968,0.0,0.05771]
[1779823629221,46.33,75809.53,0.0,-0.99968,0.0,0.05769]
[1779823629348,46.33,75809.53,0.0,-0.99968,0.0,0.05769]
[1779823629377,46.33,75810.05,0.0,-0.99968,0.0,0.05773]
[1779823630384,46.33,75807.66,0.0,-0.99968,0.0,0.05753]
[1779823634412,46.33,75808.64,0.0,-0.99968,0.0,0.05761]
[1779823640454,46.33,75808.96,0.0,-0.99968,0.0,0.05764]
[1779823643475,46.33,75796.12,0.0,-0.99969,0.0,0.05653]
[1779823644482,46.33,75794.96,0.0,-0.99969,0.0,0.05643]
[1779823645489,46.33,75796.0,0.0,-0.99969,0.0,0.05652]
[1779823646496,46.33,75794.74,0.0,-0.99969,0.0,0.05641]
[1779823651531,46.33,75794.65,0.0,-0.99969,0.0,0.05624]
[1779823656566,46.33,75794.91,0.0,-0.99969,0.0,0.05626]
[1779823661600,46.33,75795.15,0.0,-0.99969,0.0,0.05628]
[1779823663109,46.33,75794.85,0.0,-0.99969,0.0,0.05625]
[1779823663615,46.33,75792.67,0.0,-0.99969,0.0,0.05607]
[1779823664621,46.33,75795.19,0.0,-0.99969,0.0,0.05628]
[1779823665629,46.33,75798.17,0.0,-0.99969,0.0,0.05654]
[1779823666636,46.33,75801.25,0.0,-0.99968,0.0,0.0568]
[1779823667643,46.33,75805.36,0.0,-0.99968,0.0,0.05716]
[1779823669657,46.33,75803.86,0.0,-0.99968,0.0,0.05703]
[1779823670664,46.33,75802.54,0.0,-0.99968,0.0,0.05691]
[1779823674692,46.33,75804.1,0.0,-0.99968,0.0,0.05705]
[1779823679727,46.33,75804.5,0.0,-0.99968,0.0,0.05708]
[1779823682748,46.33,75803.67,0.0,-0.99968,0.0,0.05701]
[1779823690804,46.33,75803.58,0.0,-0.99968,0.0,0.057]
[1779823697853,46.33,75803.5,0.0,-0.99968,0.0,0.057]
[1779823698860,46.33,75802.35,0.0,-0.99968,0.0,0.0569]
[1779823703895,46.33,75802.14,0.0,-0.99968,0.0,0.05688]
[1779823707922,46.33,75803.24,0.0,-0.99968,0.0,0.05697]
[1779823708930,46.33,75804.66,0.0,-0.99968,0.0,0.0571]
[1779823713965,46.33,75804.28,0.0,-0.99968,0.0,0.0569]
[1779823715979,46.33,75807.22,0.0,-0.99968,0.0,0.05715]
[1779823716986,46.33,75808.41,0.0,-0.99968,0.0,0.05726]
[1779823717993,46.33,75809.3,0.0,-0.99968,0.0,0.05733]
[1779823723034,46.33,75809.25,0.0,-0.99968,0.0,0.05733]
[1779823726338,46.33,75809.32,0.0,-0.99968,0.0,0.05734]
[1779823726749,46.33,75807.71,0.0,-0.99968,0.0,0.0572]
[1779823732096,46.33,75809.56,0.0,-0.99968,0.0,0.05736]
[1779823734111,46.33,75813.18,0.0,-0.99968,0.0,0.05767]
[1779823736125,46.33,75812.21,0.0,-0.99968,0.0,0.05759]
[1779823737132,46.33,75814.05,0.0,-0.99968,0.0,0.05775]
[1779823740155,46.33,75810.8,0.0,-0.99968,0.0,0.05747]
[1779823741162,46.33,75804.12,0.0,-0.99968,0.0,0.05689]
[1779823742169,46.33,75804.23,0.0,-0.99968,0.0,0.05689]
[1779823745190,46.33,75802.01,0.0,-0.99968,0.0,0.0567]
[1779823750226,46.33,75801.53,0.0,-0.99968,0.0,0.05666]
[1779823755260,46.33,75801.93,0.0,-0.99968,0.0,0.0567]
[1779823760295,46.33,75801.42,0.0,-0.99968,0.0,0.05665]
[1779823763174,46.33,75802.17,0.0,-0.99968,0.0,0.05672]
[1779823765330,46.33,75803.27,0.0,-0.99968,0.0,0.05681]
[1779823766337,46.33,75804.79,0.0,-0.99968,0.0,0.05694]
[1779823768351,46.33,75803.66,0.0,-0.99968,0.0,0.05685]
[1779823773386,46.33,75803.6,0.0,-0.99968,0.0,0.05667]
[1779823778421,46.33,75804.3,0.0,-0.99968,0.0,0.05673]
[1779823779434,46.33,75798.73,0.0,-0.99969,0.0,0.05626]
[1779823780435,46.33,75787.69,0.0,-0.99969,0.0,0.05532]
[1779823781442,46.33,75789.73,0.0,-0.99969,0.0,0.05549]
[1779823783456,46.33,75791.96,0.0,-0.99969,0.0,0.05568]
[1779823784463,46.33,75794.99,0.0,-0.99969,0.0,0.05594]
[1779823786477,46.33,75793.87,0.0,-0.99969,0.0,0.05584]
[1779823787484,46.33,75794.73,0.0,-0.99969,0.0,0.05591]
[1779823792520,46.33,75795.16,0.0,-0.99969,0.0,0.05595]
[1779823796548,46.33,75796.1,0.0,-0.99969,0.0,0.05603]
[1779823801583,46.33,75797.04,0.0,-0.99969,0.0,0.05611]
[1779823802590,46.33,75803.33,0.0,-0.99968,0.0,0.05665]
[1779823806618,46.33,75804.36,0.0,-0.99968,0.0,0.05674]
[1779823807625,46.33,75808.03,0.0,-0.99968,0.0,0.05706]
[1779823809639,46.33,75806.78,0.0,-0.99968,0.0,0.05695]
[1779823810646,46.33,75800.19,0.0,-0.99969,0.0,0.05638]
[1779823811653,46.33,75802.07,0.0,-0.99969,0.0,0.05654]
[1779823816688,46.33,75802.43,0.0,-0.99969,0.0,0.05657]
[1779823821723,46.33,75801.58,0.0,-0.99969,0.0,0.0565]
[1779823825751,46.33,75809.28,0.0,-0.99968,0.0,0.05717]
[1779823826758,46.33,75809.45,0.0,-0.99968,0.0,0.05718]
[1779823827765,46.33,75821.58,0.0,-0.99968,0.0,0.05824]
[1779823828772,46.33,75824.19,0.0,-0.99967,0.0,0.05847]
[1779823829781,46.33,75825.21,0.0,-0.99967,0.0,0.05857]
[1779823830786,46.33,75824.34,0.0,-0.99967,0.0,0.05849]
[1779823832800,46.33,75825.31,0.0,-0.99967,0.0,0.0584]
[1779823833405,46.33,75825.31,0.0,-0.99967,0.0,0.0584]
[1779823833901,46.33,75831.37,0.0,-0.99967,0.0,0.05894]
[1779823838847,46.33,75833.4,0.0,-0.99967,0.0,0.05913]
[1779823843886,46.33,75832.35,0.0,-0.99967,0.0,0.05903]
[1779823844892,46.33,75829.57,0.0,-0.99967,0.0,0.05878]
[1779823845900,46.33,75831.55,0.0,-0.99967,0.0,0.05896]
[1779823849928,46.33,75829.3,0.0,-0.99967,0.0,0.05876]
[1779823851942,46.33,75830.96,0.0,-0.99967,0.0,0.05891]
[1779823852949,46.33,75828.65,0.0,-0.99967,0.0,0.0587]
[1779823853956,46.33,75829.54,0.0,-0.99967,0.0,0.05878]
[1779823854963,46.33,75831.04,0.0,-0.99967,0.0,0.05891]
[1779823856977,46.33,75825.88,0.0,-0.99967,0.0,0.05845]
[1779823857984,46.33,75822.58,0.0,-0.99968,0.0,0.05816]
[1779823859998,46.33,75826.27,0.0,-0.99967,0.0,0.05849]
[1779823865039,46.33,75825.99,0.0,-0.99967,0.0,0.05846]
[1779823867053,46.33,75824.57,0.0,-0.99967,0.0,0.05834]
[1779823868060,46.33,75826.0,0.0,-0.99967,0.0,0.05847]
[1779823869071,46.33,75834.49,0.0,-0.99967,0.0,0.05922]
[1779823870076,46.33,75843.07,0.0,-0.99966,0.0,0.06]
[1779823871083,46.33,75838.9,0.0,-0.99967,0.0,0.05962]
[1779823872090,46.33,75839.93,0.0,-0.99967,0.0,0.05971]
[1779823875111,46.33,75841.99,0.0,-0.99967,0.0,0.0599]
[1779823876118,46.33,75847.89,0.0,-0.99966,0.0,0.06044]
[1779823877125,46.33,75837.42,0.0,-0.99967,0.0,0.05949]
[1779823878132,46.33,75840.86,0.0,-0.99967,0.0,0.0598]
[1779823879801,46.33,75840.86,0.0,-0.99967,0.0,0.0598]
[1779823879925,46.33,75840.86,0.0,-0.99967,0.0,0.0598]
[1779823879930,46.33,75839.91,0.0,-0.99967,0.0,0.05971]
[1779823880146,46.33,75841.69,0.0,-0.99967,0.0,0.05987]
[1779823881153,46.33,75844.28,0.0,-0.99966,0.0,0.06011]
[1779823882160,46.33,75845.61,0.0,-0.99966,0.0,0.06023]
[1779823884174,46.33,75848.23,0.0,-0.99966,0.0,0.06047]
[1779823885181,46.33,75844.23,0.0,-0.99966,0.0,0.0601]
[1779823886188,46.33,75846.8,0.0,-0.99966,0.0,0.06034]
[1779823887969,46.33,75846.8,0.0,-0.99966,0.0,0.06034]
[1779823890217,46.33,75844.14,0.0,-0.99966,0.0,0.06009]
[1779823892230,46.33,75844.78,0.0,-0.99966,0.0,0.05998]
[1779823894243,46.33,75840.65,0.0,-0.99967,0.0,0.0596]
[1779823895251,46.33,75838.37,0.0,-0.99967,0.0,0.0594]
[1779823896258,46.33,75839.63,0.0,-0.99967,0.0,0.05951]
[1779823899279,46.33,75842.77,0.0,-0.99967,0.0,0.0598]
[1779823901293,46.33,75841.54,0.0,-0.99967,0.0,0.05969]
[1779823905321,46.33,75839.83,0.0,-0.99967,0.0,0.05953]
[1779823906329,46.33,75840.75,0.0,-0.99967,0.0,0.05961]
[1779823907334,46.33,75842.7,0.0,-0.99967,0.0,0.05979]
[1779823912370,46.33,75843.01,0.0,-0.99967,0.0,0.05982]
[1779823913377,46.33,75853.46,0.0,-0.99966,0.0,0.06077]
[1779823914506,46.33,75853.33,0.0,-0.99966,0.0,0.06076]
[1779823917405,46.33,75855.29,0.0,-0.99966,0.0,0.06094]
[1779823918412,46.33,75856.83,0.0,-0.99966,0.0,0.06108]
[1779823920426,46.33,75857.73,0.0,-0.99966,0.0,0.06116]
[1779823921433,46.33,75862.07,0.0,-0.99966,0.0,0.06157]
[1779823922440,46.33,75863.43,0.0,-0.99965,0.0,0.06169]
[1779823923447,46.33,75864.91,0.0,-0.99965,0.0,0.06183]
[1779823927475,46.33,75866.12,0.0,-0.99965,0.0,0.06194]
[1779823928482,46.33,75869.92,0.0,-0.99965,0.0,0.0623]
[1779823930497,46.33,75871.03,0.0,-0.99965,0.0,0.06241]
[1779823932511,46.33,75869.56,0.0,-0.99965,0.0,0.06227]
[1779823933518,46.33,75870.76,0.0,-0.99965,0.0,0.06238]
[1779823935532,46.33,75868.78,0.0,-0.99965,0.0,0.06219]
[1779823937546,46.33,75870.1,0.0,-0.99965,0.0,0.06232]
[1779823941575,46.33,75865.91,0.0,-0.99965,0.0,0.06192]
[1779823946610,46.33,75866.59,0.0,-0.99965,0.0,0.06199]
[1779823951645,46.33,75868.96,0.0,-0.99965,0.0,0.06203]
[1779823953661,46.33,75870.28,0.0,-0.99965,0.0,0.06216]
[1779823954666,46.33,75873.4,0.0,-0.99965,0.0,0.06245]
[1779823958694,46.33,75874.68,0.0,-0.99965,0.0,0.06257]
[1779823960708,46.33,75876.47,0.0,-0.99965,0.0,0.06274]
[1779823965743,46.33,75876.29,0.0,-0.99965,0.0,0.06272]
[1779823970778,46.33,75875.55,0.0,-0.99965,0.0,0.06265]
[1779823975813,46.33,75873.64,0.0,-0.99965,0.0,0.06247]
[1779823980968,46.33,75874.02,0.0,-0.99965,0.0,0.06251]
[1779823981855,46.33,75854.26,0.0,-0.99966,0.0,0.06067]
[1779823982862,46.33,75846.5,0.0,-0.99967,0.0,0.05996]
[1779823983869,46.33,75847.04,0.0,-0.99966,0.0,0.06001]
[1779823988904,46.33,75847.0,0.0,-0.99966,0.0,0.06001]
[1779823989911,46.33,75843.93,0.0,-0.99967,0.0,0.05973]
[1779823990918,46.33,75838.59,0.0,-0.99967,0.0,0.05925]
[1779823995953,46.33,75838.56,0.0,-0.99967,0.0,0.05924]
[1779823998974,46.33,75841.77,0.0,-0.99967,0.0,0.05953]
[1779823999981,46.33,75842.63,0.0,-0.99967,0.0,0.05961]
[1779824000988,46.33,75843.9,0.0,-0.99967,0.0,0.05973]
[1779824006026,46.33,75842.09,0.0,-0.99967,0.0,0.05956]
[1779824007034,46.33,75835.31,0.0,-0.99967,0.0,0.05895]
[1779824012069,46.33,75835.31,0.0,-0.99967,0.0,0.05878]
[1779824017104,46.33,75835.82,0.0,-0.99967,0.0,0.05883]
[1779824022140,46.33,75824.38,0.0,-0.99968,0.0,0.05781]
[1779824024153,46.33,75823.68,0.0,-0.99968,0.0,0.05775]
[1779824025161,46.33,75821.51,0.0,-0.99968,0.0,0.05756]
[1779824030196,46.33,75817.66,0.0,-0.99968,0.0,0.05723]
[1779824031203,46.33,75816.62,0.0,-0.99968,0.0,0.05714]
[1779824036237,46.33,75816.66,0.0,-0.99968,0.0,0.05714]
[1779824039259,46.33,75814.24,0.0,-0.99968,0.0,0.05693]
[1779824043287,46.33,75803.2,0.0,-0.99969,0.0,0.05598]
[1779824045304,46.33,75802.58,0.0,-0.99969,0.0,0.05593]
[1779824046314,46.33,75803.94,0.0,-0.99969,0.0,0.05604]
[1779824047319,46.33,75813.61,0.0,-0.99968,0.0,0.05688]
[1779824048326,46.33,75814.72,0.0,-0.99968,0.0,0.05697]
[1779824049333,46.33,75815.03,0.0,-0.99968,0.0,0.057]
[1779824053361,46.33,75816.51,0.0,-0.99968,0.0,0.05713]
[1779824054368,46.33,75824.78,0.0,-0.99968,0.0,0.05785]
[1779824055375,46.33,75820.7,0.0,-0.99968,0.0,0.05749]
[1779824059402,46.33,75822.03,0.0,-0.99968,0.0,0.05761]
[1779824060410,46.33,75823.57,0.0,-0.99968,0.0,0.05774]
[1779824065445,46.33,75823.21,0.0,-0.99968,0.0,0.05771]
[1779824066452,46.33,75812.6,0.0,-0.99968,0.0,0.05679]
[1779824067459,46.33,75812.67,0.0,-0.99968,0.0,0.05679]
[1779824072494,46.33,75813.0,0.0,-0.99968,0.0,0.05666]
[1779824077529,46.33,75813.15,0.0,-0.99968,0.0,0.05667]
[1779824082564,46.33,75812.66,0.0,-0.99968,0.0,0.05663]
[1779824083572,46.33,75804.84,0.0,-0.99969,0.0,0.05596]
[1779824084578,46.33,75803.72,0.0,-0.99969,0.0,0.05586]
[1779824085612,46.33,75806.34,0.0,-0.99969,0.0,0.05609]
[1779824086601,46.33,75811.41,0.0,-0.99969,0.0,0.05652]
[1779824089621,46.33,75808.83,0.0,-0.99969,0.0,0.0563]
[1779824092642,46.33,75807.94,0.0,-0.99969,0.0,0.05622]
[1779824093650,46.33,75806.78,0.0,-0.99969,0.0,0.05612]
[1779824094657,46.33,75809.64,0.0,-0.99969,0.0,0.05637]
[1779824095664,46.33,75810.63,0.0,-0.99969,0.0,0.05645]
[1779824100699,46.33,75809.99,0.0,-0.99969,0.0,0.0564]
[1779824101718,46.33,75805.42,0.0,-0.99969,0.0,0.05601]
[1779824102719,46.33,75802.7,0.0,-0.99969,0.0,0.05577]
[1779824103726,46.33,75804.52,0.0,-0.99969,0.0,0.05593]
[1779824104733,46.33,75802.08,0.0,-0.99969,0.0,0.05572]
[1779824109768,46.33,75802.19,0.0,-0.99969,0.0,0.05573]
[1779824114804,46.33,75800.77,0.0,-0.99969,0.0,0.05561]
[1779824118673,46.33,75800.72,0.0,-0.99969,0.0,0.05561]
[1779824123866,46.33,75800.52,0.0,-0.99969,0.0,0.05559]
[1779824126887,46.33,75802.52,0.0,-0.99969,0.0,0.05576]
[1779824131922,46.33,75801.1,0.0,-0.99969,0.0,0.05548]
[1779824132929,46.33,75796.76,0.0,-0.99969,0.0,0.05511]
[1779824133936,46.33,75784.45,0.0,-0.9997,0.0,0.05408]
[1779824134943,46.33,75779.8,0.0,-0.9997,0.0,0.0537]
[1779824135950,46.33,75778.22,0.0,-0.9997,0.0,0.05357]
[1779824136956,46.33,75778.93,0.0,-0.9997,0.0,0.05363]
[1779824142999,46.33,75779.05,0.0,-0.9997,0.0,0.05364]
[1779824148041,46.33,75776.14,0.0,-0.9997,0.0,0.0534]
[1779824149048,46.33,75769.18,0.0,-0.99971,0.0,0.05283]
[1779824150055,46.33,75768.66,0.0,-0.99971,0.0,0.05279]
[1779824153076,46.33,75761.34,0.0,-0.99971,0.0,0.0522]
[1779824154083,46.33,75759.77,0.0,-0.99971,0.0,0.05208]
[1779824155090,46.33,75763.29,0.0,-0.99971,0.0,0.05236]
[1779824157104,46.33,75764.0,0.0,-0.99971,0.0,0.05242]
[1779824162140,46.33,75763.92,0.0,-0.99971,0.0,0.05241]
[1779824165160,46.33,75772.4,0.0,-0.99971,0.0,0.05309]
[1779824166166,46.33,75773.91,0.0,-0.9997,0.0,0.05322]
[1779824168181,46.33,75771.67,0.0,-0.99971,0.0,0.05304]
[1779824170195,46.33,75773.0,0.0,-0.99971,0.0,0.05314]
[1779824171202,46.33,75783.51,0.0,-0.9997,0.0,0.05401]
[1779824172209,46.33,75791.86,0.0,-0.9997,0.0,0.0547]
[1779824173216,46.33,75791.6,0.0,-0.9997,0.0,0.05468]
[1779824174223,46.33,75793.38,0.0,-0.9997,0.0,0.05483]
[1779824177244,46.33,75794.97,0.0,-0.99969,0.0,0.05496]
[1779824181273,46.33,75794.15,0.0,-0.99969,0.0,0.05489]
[1779824184293,46.33,75796.89,0.0,-0.99969,0.0,0.05512]
[1779824185856,46.33,75796.94,0.0,-0.99969,0.0,0.05512]
[1779824186306,46.33,75804.97,0.0,-0.99969,0.0,0.0558]
[1779824187224,46.33,75804.97,0.0,-0.99969,0.0,0.0558]
[1779824187316,46.33,75806.26,0.0,-0.99969,0.0,0.05591]
[1779824188323,46.33,75806.24,0.0,-0.99969,0.0,0.05591]
[1779824189769,46.33,75807.82,0.0,-0.99969,0.0,0.05605]
[1779824189973,46.33,75807.82,0.0,-0.99969,0.0,0.05605]
[1779824190337,46.33,75808.09,0.0,-0.99969,0.0,0.05607]
[1779824190822,46.33,75808.09,0.0,-0.99969,0.0,0.05607]
[1779824191006,46.33,75808.09,0.0,-0.99969,0.0,0.05607]
[1779824191112,46.33,75808.09,0.0,-0.99969,0.0,0.05607]
[1779824191344,46.33,75811.47,0.0,-0.99969,0.0,0.0562]
[1779824194365,46.33,75815.32,0.0,-0.99969,0.0,0.05653]
[1779824198394,46.33,75809.23,0.0,-0.99969,0.0,0.056]
[1779824199401,46.33,75811.51,0.0,-0.99969,0.0,0.0562]
[1779824200408,46.33,75814.39,0.0,-0.99969,0.0,0.05645]
[1779824205979,46.33,75814.24,0.0,-0.99969,0.0,0.05643]
[1779824206088,46.33,75814.24,0.0,-0.99969,0.0,0.05643]
[1779824206217,46.33,75814.24,0.0,-0.99969,0.0,0.05643]
[1779824206318,46.33,75814.24,0.0,-0.99969,0.0,0.05643]
[1779824207957,46.33,75810.05,0.0,-0.99969,0.0,0.05607]
[1779824210478,46.33,75797.01,0.0,-0.99969,0.0,0.05497]
[1779824211933,46.33,75797.01,0.0,-0.99969,0.0,0.05497]
[1779824211967,46.33,75797.01,0.0,-0.99969,0.0,0.05497]
[1779824212084,46.33,75797.01,0.0,-0.99969,0.0,0.05497]
[1779824212218,46.33,75797.01,0.0,-0.99969,0.0,0.05497]
[1779824212274,46.33,75798.61,0.0,-0.99969,0.0,0.0551]
[1779824217527,46.33,75799.27,0.0,-0.99969,0.0,0.05516]
[1779824222563,46.33,75798.41,0.0,-0.99969,0.0,0.05509]
[1779824227598,46.33,75795.19,0.0,-0.9997,0.0,0.05482]
[1779824229371,46.33,75795.19,0.0,-0.9997,0.0,0.05482]
[1779824229402,46.33,75795.19,0.0,-0.9997,0.0,0.05482]
[1779824229404,46.33,75795.21,0.0,-0.9997,0.0,0.05482]
[1779824229469,46.33,75795.21,0.0,-0.9997,0.0,0.05482]
[1779824230619,46.33,75798.25,0.0,-0.99969,0.0,0.05507]
[1779824235654,46.33,75798.55,0.0,-0.99969,0.0,0.0551]
[1779824236966,46.33,75798.55,0.0,-0.99969,0.0,0.0551]
[1779824237027,46.33,75798.55,0.0,-0.99969,0.0,0.0551]
[1779824237219,46.33,75798.55,0.0,-0.99969,0.0,0.0551]
[1779824237318,46.33,75798.83,0.0,-0.99969,0.0,0.05512]
[1779824238675,46.33,75802.39,0.0,-0.99969,0.0,0.05542]
[1779824243709,46.33,75801.63,0.0,-0.99969,0.0,0.05536]
[1779824248745,46.33,75801.19,0.0,-0.99969,0.0,0.05532]
[1779824254060,46.33,75801.15,0.0,-0.99969,0.0,0.05515]
[1779824254098,46.33,75801.15,0.0,-0.99969,0.0,0.05515]
[1779824254218,46.33,75801.15,0.0,-0.99969,0.0,0.05515]
[1779824254318,46.33,75801.19,0.0,-0.99969,0.0,0.05516]
[1779824259826,46.33,75804.61,0.0,-0.99969,0.0,0.05545]
[1779824260830,46.33,75818.96,0.0,-0.99968,0.0,0.05667]
[1779824261837,46.33,75818.36,0.0,-0.99968,0.0,0.05662]
[1779824263017,46.33,75818.36,0.0,-0.99968,0.0,0.05662]
[1779824263077,46.33,75818.36,0.0,-0.99968,0.0,0.05662]
[1779824263218,46.33,75818.36,0.0,-0.99968,0.0,0.05662]
[1779824263319,46.33,75818.46,0.0,-0.99968,0.0,0.05663]
[1779824263851,46.33,75826.29,0.0,-0.99968,0.0,0.05731]
[1779824264858,46.33,75832.13,0.0,-0.99968,0.0,0.05782]
[1779824268886,46.33,75829.84,0.0,-0.99968,0.0,0.05762]
[1779824269893,46.33,75825.73,0.0,-0.99968,0.0,0.05726]
[1779824273536,46.33,75825.83,0.0,-0.99968,0.0,0.05727]
[1779824273596,46.33,75825.83,0.0,-0.99968,0.0,0.05727]
[1779824273720,46.33,75825.83,0.0,-0.99968,0.0,0.05727]
[1779824273921,46.33,75825.38,0.0,-0.99968,0.0,0.05723]
[1779824279963,46.33,75827.05,0.0,-0.99968,0.0,0.05738]
[1779824280970,46.33,75821.62,0.0,-0.99968,0.0,0.0569]
[1779824282984,46.33,75819.82,0.0,-0.99968,0.0,0.05675]
[1779824283623,46.33,75819.82,0.0,-0.99968,0.0,0.05675]
[1779824283718,46.33,75819.82,0.0,-0.99968,0.0,0.05675]
[1779824283728,46.33,75819.82,0.0,-0.99968,0.0,0.05675]
[1779824283970,46.33,75819.82,0.0,-0.99968,0.0,0.05675]
[1779824283991,46.33,75819.37,0.0,-0.99968,0.0,0.05671]
[1779824289025,46.33,75819.56,0.0,-0.99968,0.0,0.05673]
[1779824294060,46.33,75818.68,0.0,-0.99968,0.0,0.05665]
[1779824299095,46.33,75820.37,0.0,-0.99968,0.0,0.0568]
[1779824302117,46.33,75830.55,0.0,-0.99968,0.0,0.05768]
[1779824303125,46.33,75834.49,0.0,-0.99968,0.0,0.05803]
[1779824304132,46.33,75838.15,0.0,-0.99967,0.0,0.05835]
[1779824305208,46.33,75838.15,0.0,-0.99967,0.0,0.05835]
[1779824305219,46.33,75838.15,0.0,-0.99967,0.0,0.05835]
[1779824305264,46.33,75838.15,0.0,-0.99967,0.0,0.05835]
[1779824305468,46.33,75838.15,0.0,-0.99967,0.0,0.05835]
[1779824305308,46.33,75838.59,0.0,-0.99967,0.0,0.05839]
[1779824311223,46.33,75843.2,0.0,-0.99967,0.0,0.05863]
[1779824314262,46.33,75844.93,0.0,-0.99967,0.0,0.05878]
[1779824314367,46.33,75844.93,0.0,-0.99967,0.0,0.05878]
[1779824314470,46.33,75844.93,0.0,-0.99967,0.0,0.05878]
[1779824314411,46.33,75844.55,0.0,-0.99967,0.0,0.05875]
[1779824317265,46.33,75847.27,0.0,-0.99967,0.0,0.05899]
[1779824318496,46.33,75847.27,0.0,-0.99967,0.0,0.05899]
[1779824318602,46.33,75847.93,0.0,-0.99967,0.0,0.05905]
[1779824318720,46.33,75847.93,0.0,-0.99967,0.0,0.05905]
[1779824319279,46.33,75847.72,0.0,-0.99967,0.0,0.05903]
[1779824324316,46.33,75845.63,0.0,-0.99967,0.0,0.05885]
[1779824325640,46.33,75845.71,0.0,-0.99967,0.0,0.05885]
[1779824325719,46.33,75845.71,0.0,-0.99967,0.0,0.05885]
[1779824325752,46.33,75845.71,0.0,-0.99967,0.0,0.05885]
[1779824325970,46.33,75845.71,0.0,-0.99967,0.0,0.05885]
[1779824326330,46.33,75845.53,0.0,-0.99967,0.0,0.05884]
[1779824329351,46.33,75842.13,0.0,-0.99967,0.0,0.05854]
[1779824330421,46.33,75842.13,0.0,-0.99967,0.0,0.05854]
[1779824330441,46.33,75842.13,0.0,-0.99967,0.0,0.05854]
[1779824330470,46.33,75842.13,0.0,-0.99967,0.0,0.05854]
[1779824330497,46.33,75841.93,0.0,-0.99967,0.0,0.05852]
[1779824336400,46.33,75843.28,0.0,-0.99967,0.0,0.05864]
[1779824337524,46.33,75843.28,0.0,-0.99967,0.0,0.05864]
[1779824337582,46.33,75843.89,0.0,-0.99967,0.0,0.05869]
[1779824337718,46.33,75843.89,0.0,-0.99967,0.0,0.05869]
[1779824338414,46.33,75843.82,0.0,-0.99967,0.0,0.05869]
[1779824340429,46.33,75841.76,0.0,-0.99967,0.0,0.0585]
[1779824342443,46.33,75832.21,0.0,-0.99968,0.0,0.05766]
[1779824343450,46.33,75830.13,0.0,-0.99968,0.0,0.05748]
[1779824344628,46.33,75830.9,0.0,-0.99968,0.0,0.05754]
[1779824344721,46.33,75830.9,0.0,-0.99968,0.0,0.05754]
[1779824344735,46.33,75830.9,0.0,-0.99968,0.0,0.05754]
[1779824344970,46.33,75830.9,0.0,-0.99968,0.0,0.05754]
[1779824345464,46.33,75830.72,0.0,-0.99968,0.0,0.05753]
[1779824350500,46.33,75829.14,0.0,-0.99968,0.0,0.05739]
[1779824353521,46.33,75831.53,0.0,-0.99968,0.0,0.0576]
[1779824354528,46.33,75834.57,0.0,-0.99968,0.0,0.05787]
[1779824355323,46.33,75834.57,0.0,-0.99968,0.0,0.05787]
[1779824355438,46.33,75834.57,0.0,-0.99968,0.0,0.05787]
[1779824355470,46.33,75834.57,0.0,-0.99968,0.0,0.05787]
[1779824355535,46.33,75836.87,0.0,-0.99968,0.0,0.05807]
[1779824358556,46.33,75834.33,0.0,-0.99968,0.0,0.05785]
[1779824363590,46.33,75835.27,0.0,-0.99968,0.0,0.05793]
[1779824368626,46.33,75843.08,0.0,-0.99967,0.0,0.05862]
[1779824369822,46.33,75843.08,0.0,-0.99967,0.0,0.05862]
[1779824369921,46.33,75843.08,0.0,-0.99967,0.0,0.05862]
[1779824369969,46.33,75843.08,0.0,-0.99967,0.0,0.05862]
[1779824370022,46.33,75843.37,0.0,-0.99967,0.0,0.05865]
[1779824374668,46.33,75839.98,0.0,-0.99968,0.0,0.05817]
[1779824377231,46.33,75841.73,0.0,-0.99967,0.0,0.05833]
[1779824377254,46.33,75841.73,0.0,-0.99967,0.0,0.05833]
[1779824377468,46.33,75841.73,0.0,-0.99967,0.0,0.05833]
[1779824377569,46.33,75842.52,0.0,-0.99967,0.0,0.0584]
[1779824383731,46.33,75842.83,0.0,-0.99967,0.0,0.05843]
[1779824387951,46.33,75842.36,0.0,-0.99967,0.0,0.05839]
[1779824387967,46.33,75842.36,0.0,-0.99967,0.0,0.05839]
[1779824387973,46.33,75842.36,0.0,-0.99967,0.0,0.05839]
[1779824388219,46.33,75842.36,0.0,-0.99967,0.0,0.05839]
[1779824388320,46.33,75842.44,0.0,-0.99967,0.0,0.05839]
[1779824388766,46.33,75840.45,0.0,-0.99967,0.0,0.05822]
[1779824393801,46.33,75841.24,0.0,-0.99967,0.0,0.05829]
[1779824398052,46.33,75841.27,0.0,-0.99967,0.0,0.05829]
[1779824398091,46.33,75841.27,0.0,-0.99967,0.0,0.05829]
[1779824398223,46.33,75841.27,0.0,-0.99967,0.0,0.05829]
[1779824398279,46.33,75836.32,0.0,-0.99968,0.0,0.05785]
[1779824400850,46.33,75831.83,0.0,-0.99968,0.0,0.05746]
[1779824405885,46.33,75830.86,0.0,-0.99968,0.0,0.05737]
[1779824408906,46.33,75827.03,0.0,-0.99968,0.0,0.05704]
[1779824409913,46.33,75824.39,0.0,-0.99968,0.0,0.05681]
[1779824411400,46.33,75824.39,0.0,-0.99968,0.0,0.05681]
[1779824411462,46.33,75824.39,0.0,-0.99968,0.0,0.05681]
[1779824411563,46.33,75824.58,0.0,-0.99968,0.0,0.05683]
[1779824411718,46.33,75824.58,0.0,-0.99968,0.0,0.05683]
[1779824416962,46.33,75823.71,0.0,-0.99968,0.0,0.05675]
[1779824420990,46.33,75825.81,0.0,-0.99968,0.0,0.05693]
[1779824422895,46.33,75826.65,0.0,-0.99968,0.0,0.05701]
[1779824422970,46.33,75826.65,0.0,-0.99968,0.0,0.05701]
[1779824423002,46.33,75826.65,0.0,-0.99968,0.0,0.05701]
[1779824423218,46.33,75826.65,0.0,-0.99968,0.0,0.05701]
[1779824423277,46.33,75826.65,0.0,-0.99968,0.0,0.05701]
[1779824427033,46.33,75831.92,0.0,-0.99968,0.0,0.05747]
[1779824428131,46.33,75831.92,0.0,-0.99968,0.0,0.05747]
[1779824428199,46.33,75831.92,0.0,-0.99968,0.0,0.05747]
[1779824428219,46.33,75831.92,0.0,-0.99968,0.0,0.05747]
[1779824428272,46.33,75843.28,0.0,-0.99967,0.0,0.05847]
[1779824429047,46.33,75844.3,0.0,-0.99967,0.0,0.05856]
[1779824435152,46.33,75844.35,0.0,-0.99967,0.0,0.05839]
[1779824435191,46.33,75844.35,0.0,-0.99967,0.0,0.05839]
[1779824435219,46.33,75844.35,0.0,-0.99967,0.0,0.05839]
[1779824435292,46.33,75844.19,0.0,-0.99967,0.0,0.05838]
[1779824442138,46.33,75847.77,0.0,-0.99967,0.0,0.0587]
[1779824443145,46.33,75850.39,0.0,-0.99967,0.0,0.05893]
[1779824444598,46.33,75850.39,0.0,-0.99967,0.0,0.05893]
[1779824444713,46.33,75851.56,0.0,-0.99967,0.0,0.05903]
[1779824444967,46.33,75851.56,0.0,-0.99967,0.0,0.05903]
[1779824445159,46.33,75851.83,0.0,-0.99967,0.0,0.05906]
[1779824450194,46.33,75852.15,0.0,-0.99967,0.0,0.05909]
[1779824455229,46.33,75843.8,0.0,-0.99967,0.0,0.05834]
[1779824455959,46.33,75843.8,0.0,-0.99967,0.0,0.05834]
[1779824455966,46.33,75843.8,0.0,-0.99967,0.0,0.05834]
[1779824456089,46.33,75843.8,0.0,-0.99967,0.0,0.05834]
[1779824456218,46.33,75843.8,0.0,-0.99967,0.0,0.05834]
[1779824456236,46.33,75844.44,0.0,-0.99967,0.0,0.0584]
[1779824458250,46.33,75842.69,0.0,-0.99967,0.0,0.05824]
[1779824459257,46.33,75848.99,0.0,-0.99967,0.0,0.0588]
[1779824459782,46.33,75848.99,0.0,-0.99967,0.0,0.0588]
[1779824459856,46.33,75848.99,0.0,-0.99967,0.0,0.0588]
[1779824459969,46.33,75848.99,0.0,-0.99967,0.0,0.0588]
[1779824460264,46.33,75850.6,0.0,-0.99967,0.0,0.05895]
[1779824465299,46.33,75851.83,0.0,-0.99967,0.0,0.05906]
[1779824468320,46.33,75855.57,0.0,-0.99967,0.0,0.05939]
[1779824469042,46.33,75855.57,0.0,-0.99967,0.0,0.05939]
[1779824469155,46.33,75855.57,0.0,-0.99967,0.0,0.05939]
[1779824469218,46.33,75855.57,0.0,-0.99967,0.0,0.05939]
[1779824469271,46.33,75855.57,0.0,-0.99967,0.0,0.05939]
[1779824469327,46.33,75855.98,0.0,-0.99967,0.0,0.05943]
[1779824471969,46.33,75856.06,0.0,-0.99967,0.0,0.05944]
[1779824472088,46.33,75856.06,0.0,-0.99967,0.0,0.05944]
[1779824472178,46.33,75856.06,0.0,-0.99967,0.0,0.05944]
[1779824473767,46.33,75856.44,0.0,-0.99967,0.0,0.05947]
[1779824474362,46.33,75866.65,0.0,-0.99966,0.0,0.0604]
[1779824475650,46.33,75866.65,0.0,-0.99966,0.0,0.0604]
[1779824475686,46.33,75867.3,0.0,-0.99966,0.0,0.06046]
[1779824475720,46.33,75867.3,0.0,-0.99966,0.0,0.06046]
[1779824476376,46.33,75867.93,0.0,-0.99966,0.0,0.06052]
[1779824476727,46.33,75867.93,0.0,-0.99966,0.0,0.06052]
[1779824477181,46.33,75867.93,0.0,-0.99966,0.0,0.06052]
[1779824477578,46.33,75867.93,0.0,-0.99966,0.0,0.06052]
[1779824477613,46.33,75877.68,0.0,-0.99966,0.0,0.06142]
[1779824478390,46.33,75878.22,0.0,-0.99966,0.0,0.06147]
[1779824479397,46.33,75876.04,0.0,-0.99966,0.0,0.06127]
[1779824479971,46.33,75876.04,0.0,-0.99966,0.0,0.06127]
[1779824480110,46.33,75876.04,0.0,-0.99966,0.0,0.06127]
[1779824480207,46.33,75876.04,0.0,-0.99966,0.0,0.06127]
[1779824480217,46.33,75876.04,0.0,-0.99966,0.0,0.06127]
[1779824480325,46.33,75876.04,0.0,-0.99966,0.0,0.06127]
[1779824480404,46.33,75877.75,0.0,-0.99966,0.0,0.06142]
[1779824483970,46.33,75878.54,0.0,-0.99966,0.0,0.0615]
[1779824484047,46.33,75878.54,0.0,-0.99966,0.0,0.0615]
[1779824484070,46.33,75878.54,0.0,-0.99966,0.0,0.0615]
[1779824487968,46.33,75878.54,0.0,-0.99966,0.0,0.0615]
[1779824488089,46.33,75878.54,0.0,-0.99966,0.0,0.0615]
[1779824488460,46.33,75876.73,0.0,-0.99966,0.0,0.06133]
[1779824489467,46.33,75871.76,0.0,-0.99966,0.0,0.06087]
[1779824490474,46.33,75867.97,0.0,-0.99966,0.0,0.06052]
[1779824490901,46.33,75867.97,0.0,-0.99966,0.0,0.06052]
[1779824490932,46.33,75867.97,0.0,-0.99966,0.0,0.06052]
[1779824490967,46.33,75867.97,0.0,-0.99966,0.0,0.06052]
[1779824491075,46.33,75867.97,0.0,-0.99966,0.0,0.06052]
[1779824491483,46.33,75868.13,0.0,-0.99966,0.0,0.06036]
[1779824493969,46.33,75868.39,0.0,-0.99966,0.0,0.06039]
[1779824494082,46.33,75868.39,0.0,-0.99966,0.0,0.06039]
[1779824494502,46.33,75869.21,0.0,-0.99966,0.0,0.06046]
[1779824495971,46.33,75869.59,0.0,-0.99966,0.0,0.06049]
[1779824496088,46.33,75869.59,0.0,-0.99966,0.0,0.06049]
[1779824496516,46.33,75869.64,0.0,-0.99966,0.0,0.0605]
[1779824497334,46.33,75869.64,0.0,-0.99966,0.0,0.0605]
[1779824497523,46.33,75877.56,0.0,-0.99966,0.0,0.06123]
[1779824497977,46.33,75877.56,0.0,-0.99966,0.0,0.06123]
[1779824498080,46.33,75877.56,0.0,-0.99966,0.0,0.06123]
[1779824498530,46.33,75877.95,0.0,-0.99966,0.0,0.06127]
[1779824501971,46.33,75878.34,0.0,-0.99966,0.0,0.0613]
[1779824502084,46.33,75878.34,0.0,-0.99966,0.0,0.0613]
[1779824502558,46.33,75878.31,0.0,-0.99966,0.0,0.0613]
[1779824507597,46.33,75878.97,0.0,-0.99966,0.0,0.06136]
[1779824509612,46.33,75876.79,0.0,-0.99966,0.0,0.06116]
[1779824514647,46.33,75876.95,0.0,-0.99966,0.0,0.06117]
[1779824517975,46.33,75876.97,0.0,-0.99966,0.0,0.06117]
[1779824523710,46.33,75875.25,0.0,-0.99966,0.0,0.06102]
[1779824527738,46.33,75877.16,0.0,-0.99966,0.0,0.06119]
[1779824528745,46.33,75882.41,0.0,-0.99965,0.0,0.06168]
[1779824533780,46.33,75882.01,0.0,-0.99965,0.0,0.06164]
[1779824538815,46.33,75882.89,0.0,-0.99965,0.0,0.06173]
[1779824542843,46.33,75881.29,0.0,-0.99965,0.0,0.06158]
[1779824544857,46.33,75880.11,0.0,-0.99966,0.0,0.06147]
[1779824548885,46.33,75882.7,0.0,-0.99965,0.0,0.06171]
[1779824553922,46.33,75883.81,0.0,-0.99965,0.0,0.06163]
[1779824554927,46.33,75885.74,0.0,-0.99965,0.0,0.06181]
[1779824556941,46.33,75887.17,0.0,-0.99965,0.0,0.06195]
[1779824558955,46.33,75893.88,0.0,-0.99965,0.0,0.06258]
[1779824560351,46.33,75893.88,0.0,-0.99965,0.0,0.06258]
[1779824560377,46.33,75902.02,0.0,-0.99964,0.0,0.06335]
[1779824560969,46.33,75904.4,0.0,-0.99964,0.0,0.06358]
[1779824562303,46.33,75904.4,0.0,-0.99964,0.0,0.06358]
[1779824562802,46.33,75904.73,0.0,-0.99964,0.0,0.06361]
[1779824563116,46.33,75904.73,0.0,-0.99964,0.0,0.06361]
[1779824563193,46.33,75913.17,0.0,-0.99964,0.0,0.06443]
[1779824563920,46.33,75913.17,0.0,-0.99964,0.0,0.06443]
[1779824564544,46.33,75920.83,0.0,-0.99963,0.0,0.06517]
[1779824564997,46.33,75925.48,0.0,-0.99963,0.0,0.06563]
[1779824566004,46.33,75927.46,0.0,-0.99963,0.0,0.06583]
[1779824566795,46.33,75927.46,0.0,-0.99963,0.0,0.06583]
[1779824567011,46.33,75929.65,0.0,-0.99963,0.0,0.06604]
[1779824567818,46.33,75929.65,0.0,-0.99963,0.0,0.06604]
[1779824567907,46.33,75929.65,0.0,-0.99963,0.0,0.06604]
[1779824568018,46.33,75929.89,0.0,-0.99963,0.0,0.06607]
[1779824569025,46.33,75927.9,0.0,-0.99963,0.0,0.06587]
[1779824572744,46.33,75927.59,0.0,-0.99963,0.0,0.06584]
[1779824572046,46.33,75926.25,0.0,-0.99963,0.0,0.06571]
[1779824573053,46.33,75924.23,0.0,-0.99963,0.0,0.06551]
[1779824573972,46.33,75924.23,0.0,-0.99963,0.0,0.06551]
[1779824579095,46.33,75925.01,0.0,-0.99963,0.0,0.06558]
[1779824583123,46.33,75919.54,0.0,-0.99963,0.0,0.06505]
[1779824584130,46.33,75921.08,0.0,-0.99963,0.0,0.0652]
[1779824588158,46.33,75922.15,0.0,-0.99963,0.0,0.0653]
[1779824592186,46.33,75925.08,0.0,-0.99963,0.0,0.06559]
[1779824594205,46.33,75926.83,0.0,-0.99963,0.0,0.06576]
[1779824596218,46.33,75927.82,0.0,-0.99963,0.0,0.06586]
[1779824597226,46.33,75929.03,0.0,-0.99963,0.0,0.06598]
[1779824602261,46.33,75929.57,0.0,-0.99963,0.0,0.06603]
[1779824606289,46.33,75930.61,0.0,-0.99963,0.0,0.06614]
[1779824609310,46.33,75929.06,0.0,-0.99963,0.0,0.06598]
[1779824614347,46.33,75929.65,0.0,-0.99963,0.0,0.06585]
[1779824615354,46.33,75930.71,0.0,-0.99963,0.0,0.06596]
[1779824619799,46.33,75930.91,0.0,-0.99963,0.0,0.06598]
[1779824620389,46.33,75938.09,0.0,-0.99962,0.0,0.06669]
[1779824621396,46.33,75937.5,0.0,-0.99962,0.0,0.06664]
[1779824621967,46.33,75937.5,0.0,-0.99962,0.0,0.06664]
[1779824628447,46.33,75937.32,0.0,-0.99962,0.0,0.06662]
[1779824632476,46.33,75935.91,0.0,-0.99963,0.0,0.06648]
[1779824633483,46.33,75934.48,0.0,-0.99963,0.0,0.06633]
[1779824638522,46.33,75934.35,0.0,-0.99963,0.0,0.06632]
[1779824639525,46.33,75936.47,0.0,-0.99962,0.0,0.06653]
[1779824641539,46.33,75934.26,0.0,-0.99963,0.0,0.06631]
[1779824642546,46.33,75931.33,0.0,-0.99963,0.0,0.06602]
[1779824643552,46.33,75925.84,0.0,-0.99963,0.0,0.06548]
[1779824644560,46.33,75923.81,0.0,-0.99963,0.0,0.06528]
[1779824647581,46.33,75925.19,0.0,-0.99963,0.0,0.06541]
[1779824650601,46.33,75923.7,0.0,-0.99963,0.0,0.06527]
[1779824651609,46.33,75922.51,0.0,-0.99963,0.0,0.06515]
[1779824652616,46.33,75920.45,0.0,-0.99963,0.0,0.06495]
[1779824653623,46.33,75918.28,0.0,-0.99964,0.0,0.06474]
[1779824656644,46.33,75915.67,0.0,-0.99964,0.0,0.06448]
[1779824662686,46.33,75916.5,0.0,-0.99964,0.0,0.06456]
[1779824665522,46.33,75915.92,0.0,-0.99964,0.0,0.06451]
[1779824665845,46.33,75911.65,0.0,-0.99964,0.0,0.06409]
[1779824671749,46.33,75912.13,0.0,-0.99964,0.0,0.06396]
[1779824676784,46.33,75911.82,0.0,-0.99964,0.0,0.06393]
[1779824679805,46.33,75910.03,0.0,-0.99964,0.0,0.06375]
[1779824680811,46.33,75907.48,0.0,-0.99964,0.0,0.06351]
[1779824685847,46.33,75907.12,0.0,-0.99964,0.0,0.06347]
[1779824689874,46.33,75905.81,0.0,-0.99964,0.0,0.06335]
[1779824694910,46.33,75905.07,0.0,-0.99964,0.0,0.06328]
[1779824699945,46.33,75905.0,0.0,-0.99964,0.0,0.06327]
[1779824704980,46.33,75904.91,0.0,-0.99964,0.0,0.06326]
[1779824708003,46.33,75906.78,0.0,-0.99964,0.0,0.06344]
[1779824710024,46.33,75905.42,0.0,-0.99964,0.0,0.06331]
[1779824711030,46.33,75894.45,0.0,-0.99965,0.0,0.06227]
[1779824712037,46.33,75893.72,0.0,-0.99965,0.0,0.0622]
[1779824713044,46.33,75892.52,0.0,-0.99965,0.0,0.06209]
[1779824717072,46.33,75893.85,0.0,-0.99965,0.0,0.06221]
[1779824719086,46.33,75899.73,0.0,-0.99965,0.0,0.06277]
[1779824720093,46.33,75900.85,0.0,-0.99965,0.0,0.06288]
[1779824721152,46.33,75898.97,0.0,-0.99965,0.0,0.0627]
[1779824722107,46.33,75900.55,0.0,-0.99965,0.0,0.06285]
[1779824727142,46.33,75900.81,0.0,-0.99965,0.0,0.06287]
[1779824732176,46.33,75900.99,0.0,-0.99965,0.0,0.06271]
[1779824733184,46.33,75903.07,0.0,-0.99965,0.0,0.0629]
[1779824734190,46.33,75907.81,0.0,-0.99964,0.0,0.06336]
[1779824735198,46.33,75909.03,0.0,-0.99964,0.0,0.06347]
[1779824737212,46.33,75910.11,0.0,-0.99964,0.0,0.06358]
[1779824739226,46.33,75924.54,0.0,-0.99963,0.0,0.06498]
[1779824740233,46.33,75926.36,0.0,-0.99963,0.0,0.06515]
[1779824741240,46.33,75927.92,0.0,-0.99963,0.0,0.06531]
[1779824742247,46.33,75933.34,0.0,-0.99963,0.0,0.06584]
[1779824748791,46.33,75933.43,0.0,-0.99963,0.0,0.06585]
[1779824750303,46.33,75929.25,0.0,-0.99963,0.0,0.06544]
[1779824755338,46.33,75930.23,0.0,-0.99963,0.0,0.06553]
[1779824760373,46.33,75930.4,0.0,-0.99963,0.0,0.06555]
[1779824765411,46.33,75922.51,0.0,-0.99964,0.0,0.06478]
[1779824766417,46.33,75904.77,0.0,-0.99965,0.0,0.06307]
[1779824767423,46.33,75904.82,0.0,-0.99965,0.0,0.06307]
[1779824772458,46.33,75905.17,0.0,-0.99965,0.0,0.0631]
[1779824773465,46.33,75904.07,0.0,-0.99965,0.0,0.063]
[1779824778785,46.33,75904.47,0.0,-0.99965,0.0,0.06304]
[1779824778886,46.33,75911.57,0.0,-0.99964,0.0,0.06372]
[1779824779580,46.33,75917.5,0.0,-0.99964,0.0,0.06429]
[1779824780515,46.33,75918.73,0.0,-0.99964,0.0,0.06441]
[1779824782239,46.33,75918.88,0.0,-0.99964,0.0,0.06442]
[1779824782707,46.33,75918.88,0.0,-0.99964,0.0,0.06442]
[1779824782822,46.33,75918.88,0.0,-0.99964,0.0,0.06442]
[1779824782882,46.33,75918.91,0.0,-0.99964,0.0,0.06443]
[1779824788931,46.33,75918.81,0.0,-0.99964,0.0,0.06442]
[1779824788570,46.33,75922.13,0.0,-0.99964,0.0,0.06474]
[1779824789577,46.33,75923.15,0.0,-0.99963,0.0,0.06484]
[1779824791591,46.33,75924.05,0.0,-0.99964,0.0,0.06474]
[1779824796626,46.33,75924.22,0.0,-0.99964,0.0,0.06476]
[1779824801661,46.33,75920.93,0.0,-0.99964,0.0,0.06444]
[1779824802668,46.33,75916.31,0.0,-0.99964,0.0,0.06399]
[1779824803675,46.33,75912.81,0.0,-0.99964,0.0,0.06365]
[1779824804682,46.33,75913.96,0.0,-0.99964,0.0,0.06376]
[1779824809719,46.33,75913.77,0.0,-0.99964,0.0,0.06374]
[1779824810726,46.33,75912.8,0.0,-0.99964,0.0,0.06365]
[1779824811733,46.33,75911.5,0.0,-0.99964,0.0,0.06353]
[1779824812740,46.33,75900.68,0.0,-0.99965,0.0,0.0625]
[1779824813747,46.33,75897.67,0.0,-0.99965,0.0,0.06221]
[1779824814754,46.33,75895.07,0.0,-0.99965,0.0,0.06197]
[1779824815761,46.33,75893.27,0.0,-0.99965,0.0,0.0618]
[1779824820796,46.33,75893.14,0.0,-0.99965,0.0,0.06179]
[1779824825832,46.33,75893.61,0.0,-0.99965,0.0,0.06183]
[1779824830867,46.33,75893.76,0.0,-0.99965,0.0,0.06185]
[1779824835902,46.33,75893.73,0.0,-0.99965,0.0,0.06184]
[1779824842951,46.33,75894.0,0.0,-0.99965,0.0,0.06187]
[1779824846979,46.33,75894.93,0.0,-0.99965,0.0,0.06196]
[1779824847986,46.33,75895.74,0.0,-0.99965,0.0,0.06203]
[1779824848993,46.33,75894.42,0.0,-0.99965,0.0,0.06191]
[1779824854028,46.33,75893.51,0.0,-0.99965,0.0,0.06164]
[1779824856042,46.33,75894.8,0.0,-0.99965,0.0,0.06176]
[1779824857049,46.33,75896.05,0.0,-0.99965,0.0,0.06188]
[1779824862084,46.33,75896.55,0.0,-0.99965,0.0,0.06193]
[1779824868126,46.33,75896.69,0.0,-0.99965,0.0,0.06194]
[1779824874168,46.33,75886.9,0.0,-0.99966,0.0,0.06103]
[1779824876182,46.33,75886.77,0.0,-0.99966,0.0,0.06102]
[1779824878196,46.33,75890.67,0.0,-0.99966,0.0,0.06138]
[1779824879203,46.33,75889.78,0.0,-0.99966,0.0,0.0613]
[1779824881217,46.33,75891.27,0.0,-0.99966,0.0,0.06143]
[1779824885245,46.33,75894.89,0.0,-0.99965,0.0,0.06177]
[1779824886252,46.33,75895.81,0.0,-0.99965,0.0,0.06186]
[1779824887259,46.33,75894.03,0.0,-0.99965,0.0,0.06169]
[1779824888821,46.33,75889.62,0.0,-0.99966,0.0,0.06128]
[1779824889273,46.33,75890.44,0.0,-0.99966,0.0,0.06136]
[1779824894308,46.33,75888.34,0.0,-0.99966,0.0,0.06116]
[1779824895315,46.33,75879.87,0.0,-0.99966,0.0,0.06038]
[1779824896322,46.33,75878.56,0.0,-0.99966,0.0,0.06026]
[1779824897329,46.33,75874.47,0.0,-0.99966,0.0,0.05989]
[1779824898336,46.33,75873.66,0.0,-0.99966,0.0,0.05982]
[1779824899343,46.33,75879.99,0.0,-0.99966,0.0,0.06039]
[1779824901357,46.33,75879.85,0.0,-0.99966,0.0,0.06038]
[1779824903371,46.33,75881.16,0.0,-0.99966,0.0,0.0605]
[1779824908406,46.33,75880.81,0.0,-0.99966,0.0,0.06047]
[1779824914448,46.33,75880.84,0.0,-0.99966,0.0,0.0603]
[1779824916462,46.33,75892.0,0.0,-0.99966,0.0,0.06132]
[1779824917469,46.33,75891.31,0.0,-0.99966,0.0,0.06126]
[1779824919483,46.33,75892.74,0.0,-0.99966,0.0,0.06139]
[1779824924518,46.33,75893.57,0.0,-0.99965,0.0,0.06147]
[1779824926300,46.33,75893.58,0.0,-0.99965,0.0,0.06147]
[1779824926532,46.33,75903.33,0.0,-0.99965,0.0,0.06239]
[1779824927654,46.33,75903.15,0.0,-0.99965,0.0,0.06237]
[1779824928480,46.33,75903.15,0.0,-0.99965,0.0,0.06237]
[1779824928546,46.33,75903.24,0.0,-0.99965,0.0,0.06238]
[1779824931237,46.33,75904.28,0.0,-0.99965,0.0,0.06247]
[1779824931468,46.33,75904.28,0.0,-0.99965,0.0,0.06247]
[1779824936601,46.33,75905.71,0.0,-0.99965,0.0,0.06261]
[1779824938498,46.33,75906.92,0.0,-0.99965,0.0,0.06272]
[1779824938563,46.33,75906.92,0.0,-0.99965,0.0,0.06272]
[1779824938720,46.33,75906.92,0.0,-0.99965,0.0,0.06272]
[1779824939204,46.33,75906.2,0.0,-0.99965,0.0,0.06266]
[1779824939217,46.33,75906.2,0.0,-0.99965,0.0,0.06266]
[1779824939242,46.33,75906.2,0.0,-0.99965,0.0,0.06266]
[1779824939468,46.33,75906.2,0.0,-0.99965,0.0,0.06266]
[1779824939624,46.33,75906.37,0.0,-0.99965,0.0,0.06267]
[1779824944658,46.33,75907.07,0.0,-0.99965,0.0,0.06274]
[1779824945583,46.33,75907.07,0.0,-0.99965,0.0,0.06274]
[1779824945689,46.33,75907.07,0.0,-0.99965,0.0,0.06274]
[1779824945720,46.33,75907.07,0.0,-0.99965,0.0,0.06274]
[1779824946791,46.33,75907.04,0.0,-0.99965,0.0,0.06274]
[1779824946892,46.33,75907.04,0.0,-0.99965,0.0,0.06274]
[1779824946969,46.33,75907.04,0.0,-0.99965,0.0,0.06274]
[1779824946991,46.33,75907.22,0.0,-0.99965,0.0,0.06275]
[1779824953191,46.33,75907.22,0.0,-0.99965,0.0,0.06275]
[1779824953764,46.33,75907.21,0.0,-0.99965,0.0,0.06275]
[1779824953828,46.33,75907.21,0.0,-0.99965,0.0,0.06275]
[1779824953969,46.33,75907.21,0.0,-0.99965,0.0,0.06275]
[1779824954517,46.33,75907.21,0.0,-0.99965,0.0,0.06275]
[1779824954627,46.33,75907.21,0.0,-0.99965,0.0,0.06275]
[1779824954719,46.33,75907.21,0.0,-0.99965,0.0,0.06275]
[1779824954728,46.33,75907.24,0.0,-0.99965,0.0,0.06276]
[1779824959763,46.33,75907.36,0.0,-0.99965,0.0,0.06277]
[1779824961901,46.33,75908.95,0.0,-0.99965,0.0,0.06292]
[1779824961976,46.33,75908.95,0.0,-0.99965,0.0,0.06292]
[1779824962017,46.33,75908.95,0.0,-0.99965,0.0,0.06292]
[1779824962050,46.33,75914.38,0.0,-0.99964,0.0,0.06344]
[1779824962221,46.33,75914.38,0.0,-0.99964,0.0,0.06344]
[1779824962507,46.33,75914.38,0.0,-0.99964,0.0,0.06344]
[1779824962562,46.33,75914.38,0.0,-0.99964,0.0,0.06344]
[1779824962717,46.33,75914.38,0.0,-0.99964,0.0,0.06344]
[1779824962784,46.33,75914.58,0.0,-0.99964,0.0,0.06346]
[1779824966812,46.33,75917.16,0.0,-0.99964,0.0,0.0637]
[1779824967548,46.33,75917.16,0.0,-0.99964,0.0,0.0637]
[1779824967656,46.33,75917.16,0.0,-0.99964,0.0,0.0637]
[1779824967720,46.33,75917.16,0.0,-0.99964,0.0,0.0637]
[1779824968882,46.33,75918.56,0.0,-0.99964,0.0,0.06384]
[1779824968969,46.33,75918.56,0.0,-0.99964,0.0,0.06384]
[1779824969001,46.33,75918.56,0.0,-0.99964,0.0,0.06384]
[1779824969039,46.33,75920.26,0.0,-0.99964,0.0,0.064]
[1779824969219,46.33,75920.26,0.0,-0.99964,0.0,0.064]
[1779824974868,46.33,75919.03,0.0,-0.99964,0.0,0.0637]
[1779824975875,46.33,75915.11,0.0,-0.99964,0.0,0.06332]
[1779824976882,46.33,75910.32,0.0,-0.99965,0.0,0.06287]
[1779824977820,46.33,75910.32,0.0,-0.99965,0.0,0.06287]
[1779824977853,46.33,75910.32,0.0,-0.99965,0.0,0.06287]
[1779824977970,46.33,75910.32,0.0,-0.99965,0.0,0.06287]
[1779824978543,46.33,75909.28,0.0,-0.99965,0.0,0.06277]
[1779824978620,46.33,75909.28,0.0,-0.99965,0.0,0.06277]
[1779824978717,46.33,75909.28,0.0,-0.99965,0.0,0.06277]
[1779824978896,46.33,75909.39,0.0,-0.99965,0.0,0.06278]
[1779824983931,46.33,75906.69,0.0,-0.99965,0.0,0.06252]
[1779824985580,46.33,75906.06,0.0,-0.99965,0.0,0.06246]
[1779824985699,46.33,75906.06,0.0,-0.99965,0.0,0.06246]
[1779824985719,46.33,75906.06,0.0,-0.99965,0.0,0.06246]
[1779824989618,46.33,75905.53,0.0,-0.99965,0.0,0.06241]
[1779824989648,46.33,75905.53,0.0,-0.99965,0.0,0.06241]
[1779824989717,46.33,75905.53,0.0,-0.99965,0.0,0.06241]
[1779824989973,46.33,75906.04,0.0,-0.99965,0.0,0.06246]
[1779824995020,46.33,75904.29,0.0,-0.99965,0.0,0.06229]
[1779824996019,46.33,75893.97,0.0,-0.99966,0.0,0.06133]
[1779824997026,46.33,75893.28,0.0,-0.99966,0.0,0.06126]
[1779824997756,46.33,75893.28,0.0,-0.99966,0.0,0.06126]
[1779824997819,46.33,75893.28,0.0,-0.99966,0.0,0.06126]
[1779824997969,46.33,75893.28,0.0,-0.99966,0.0,0.06126]
[1779824998396,46.33,75892.36,0.0,-0.99966,0.0,0.06118]
[1779824998464,46.33,75892.36,0.0,-0.99966,0.0,0.06118]
[1779824998720,46.33,75892.36,0.0,-0.99966,0.0,0.06118]
[1779824999040,46.33,75893.19,0.0,-0.99966,0.0,0.06126]
[1779825001058,46.33,75905.08,0.0,-0.99965,0.0,0.06237]
[1779825002065,46.33,75906.98,0.0,-0.99965,0.0,0.06255]
[1779825003132,46.33,75906.98,0.0,-0.99965,0.0,0.06255]
[1779825003161,46.33,75906.98,0.0,-0.99965,0.0,0.06255]
[1779825003219,46.33,75906.98,0.0,-0.99965,0.0,0.06255]
[1779825003296,46.33,75906.33,0.0,-0.99965,0.0,0.06249]
[1779825004142,46.33,75906.33,0.0,-0.99965,0.0,0.06249]
[1779825004216,46.33,75906.33,0.0,-0.99965,0.0,0.06249]
[1779825004240,46.33,75907.41,0.0,-0.99965,0.0,0.06259]
[1779825004255,46.33,75907.41,0.0,-0.99965,0.0,0.06259]
[1779825004467,46.33,75907.41,0.0,-0.99965,0.0,0.06259]
[1779825005086,46.33,75907.23,0.0,-0.99965,0.0,0.06257]
[1779825006470,46.33,75907.52,0.0,-0.99965,0.0,0.0626]
[1779825006547,46.33,75907.52,0.0,-0.99965,0.0,0.0626]
[1779825006717,46.33,75907.52,0.0,-0.99965,0.0,0.0626]
[1779825006752,46.33,75907.52,0.0,-0.99965,0.0,0.0626]
[1779825008107,46.33,75913.47,0.0,-0.99964,0.0,0.06317]
[1779825009794,46.33,75912.85,0.0,-0.99964,0.0,0.06311]
[1779825009865,46.33,75912.85,0.0,-0.99964,0.0,0.06311]
[1779825009967,46.33,75912.85,0.0,-0.99964,0.0,0.06311]
[1779825010121,46.33,75912.83,0.0,-0.99964,0.0,0.0631]
[1779825015156,46.33,75913.75,0.0,-0.99964,0.0,0.06319]
[1779825019184,46.33,75917.77,0.0,-0.99964,0.0,0.06358]
[1779825020191,46.33,75921.61,0.0,-0.99964,0.0,0.06395]
[1779825022204,46.33,75927.37,0.0,-0.99964,0.0,0.06451]
[1779825023466,46.33,75926.09,0.0,-0.99964,0.0,0.06438]
[1779825023582,46.33,75926.09,0.0,-0.99964,0.0,0.06438]
[1779825023719,46.33,75926.09,0.0,-0.99964,0.0,0.06438]
[1779825024226,46.33,75926.09,0.0,-0.99964,0.0,0.06438]
[1779825024288,46.33,75926.09,0.0,-0.99964,0.0,0.06438]
[1779825024471,46.33,75926.09,0.0,-0.99964,0.0,0.06438]
[1779825025226,46.33,75926.54,0.0,-0.99964,0.0,0.06442]
[1779825029254,46.33,75917.73,0.0,-0.99964,0.0,0.06357]
[1779825031052,46.33,75917.59,0.0,-0.99964,0.0,0.06356]
[1779825031081,46.33,75917.59,0.0,-0.99964,0.0,0.06356]
[1779825031219,46.33,75917.59,0.0,-0.99964,0.0,0.06356]
[1779825031268,46.33,75917.5,0.0,-0.99964,0.0,0.06337]
[1779825032024,46.33,75917.5,0.0,-0.99964,0.0,0.06337]
[1779825032046,46.33,75917.5,0.0,-0.99964,0.0,0.06337]
[1779825032217,46.33,75917.5,0.0,-0.99964,0.0,0.06337]
[1779825032275,46.33,75922.14,0.0,-0.99964,0.0,0.06381]
[1779825037310,46.33,75921.49,0.0,-0.99964,0.0,0.06375]
[1779825042346,46.33,75919.76,0.0,-0.99964,0.0,0.06358]
[1779825044241,46.33,75919.76,0.0,-0.99964,0.0,0.06358]
[1779825044267,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825044348,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825044471,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825044691,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825044717,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825044801,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825044971,46.33,75917.64,0.0,-0.99964,0.0,0.06338]
[1779825045020,46.33,75917.69,0.0,-0.99964,0.0,0.06339]
[1779825047381,46.33,75915.0,0.0,-0.99964,0.0,0.06313]
[1779825048452,46.33,75915.0,0.0,-0.99964,0.0,0.06313]
[1779825048466,46.33,75915.0,0.0,-0.99964,0.0,0.06313]
[1779825048553,46.33,75915.0,0.0,-0.99964,0.0,0.06313]
[1779825048721,46.33,75915.0,0.0,-0.99964,0.0,0.06313]
[1779825048839,46.33,75915.0,0.0,-0.99964,0.0,0.06313]
[1779825048901,46.33,75911.3,0.0,-0.99965,0.0,0.06278]
[1779825052467,46.33,75912.9,0.0,-0.99965,0.0,0.06293]
[1779825052582,46.33,75912.9,0.0,-0.99965,0.0,0.06293]
[1779825053724,46.33,75913.81,0.0,-0.99965,0.0,0.06302]
[1779825053752,46.33,75913.81,0.0,-0.99965,0.0,0.06302]
[1779825053966,46.33,75913.81,0.0,-0.99965,0.0,0.06302]
[1779825054067,46.33,75913.9,0.0,-0.99965,0.0,0.06302]
[1779825054470,46.33,75913.9,0.0,-0.99965,0.0,0.06302]
[1779825054592,46.33,75913.9,0.0,-0.99965,0.0,0.06302]
[1779825054674,46.33,75918.19,0.0,-0.99964,0.0,0.06343]
[1779825055437,46.33,75934.75,0.0,-0.99963,0.0,0.06504]
[1779825056444,46.33,75934.89,0.0,-0.99963,0.0,0.06505]
[1779825057322,46.33,75934.89,0.0,-0.99963,0.0,0.06505]
[1779825057350,46.33,75934.89,0.0,-0.99963,0.0,0.06505]
[1779825057467,46.33,75934.89,0.0,-0.99963,0.0,0.06505]
[1779825057516,46.33,75934.74,0.0,-0.99963,0.0,0.06504]
[1779825058458,46.33,75932.73,0.0,-0.99963,0.0,0.06484]
[1779825060138,46.33,75932.73,0.0,-0.99963,0.0,0.06484]
[1779825060225,46.33,75932.73,0.0,-0.99963,0.0,0.06484]
[1779825060239,46.33,75932.73,0.0,-0.99963,0.0,0.06484]
[1779825060239,46.33,75935.31,0.0,-0.99963,0.0,0.06509]
[1779825060472,46.33,75935.31,0.0,-0.99963,0.0,0.06509]
[1779825062937,46.33,75933.86,0.0,-0.99963,0.0,0.06495]
[1779825062966,46.33,75933.86,0.0,-0.99963,0.0,0.06495]
[1779825063024,46.33,75933.86,0.0,-0.99963,0.0,0.06495]
[1779825063216,46.33,75933.86,0.0,-0.99963,0.0,0.06495]
[1779825063032,46.33,75933.89,0.0,-0.99963,0.0,0.06495]
[1779825068532,46.33,75935.47,0.0,-0.99963,0.0,0.06511]
[1779825070550,46.33,75930.99,0.0,-0.99964,0.0,0.06467]
[1779825071556,46.33,75923.18,0.0,-0.99964,0.0,0.06391]
[1779825072803,46.33,75923.18,0.0,-0.99964,0.0,0.06391]
[1779825072890,46.33,75923.18,0.0,-0.99964,0.0,0.06391]
[1779825072966,46.33,75923.18,0.0,-0.99964,0.0,0.06391]
[1779825073008,46.33,75923.18,0.0,-0.99964,0.0,0.06391]
[1779825073316,46.33,75923.18,0.0,-0.99964,0.0,0.06391]
[1779825073035,46.33,75923.25,0.0,-0.99964,0.0,0.06392]
[1779825073363,46.33,75923.25,0.0,-0.99964,0.0,0.06392]
[1779825073467,46.33,75923.25,0.0,-0.99964,0.0,0.06392]
[1779825073570,46.33,75923.26,0.0,-0.99964,0.0,0.06392]
[1779825076466,46.33,75924.43,0.0,-0.99964,0.0,0.06403]
[1779825076574,46.33,75924.43,0.0,-0.99964,0.0,0.06403]
[1779825076718,46.33,75924.43,0.0,-0.99964,0.0,0.06403]
[1779825076827,46.33,75924.43,0.0,-0.99964,0.0,0.06403]
[1779825077598,46.33,75926.92,0.0,-0.99964,0.0,0.06428]
[1779825078700,46.33,75926.92,0.0,-0.99964,0.0,0.06428]
[1779825078718,46.33,75926.92,0.0,-0.99964,0.0,0.06428]
[1779825078813,46.33,75926.92,0.0,-0.99964,0.0,0.06428]
[1779825078968,46.33,75926.92,0.0,-0.99964,0.0,0.06428]
[1779825079289,46.33,75926.9,0.0,-0.99964,0.0,0.06427]
[1779825080470,46.33,75926.74,0.0,-0.99964,0.0,0.06426]
[1779825080590,46.33,75926.74,0.0,-0.99964,0.0,0.06426]
[1779825080718,46.33,75926.74,0.0,-0.99964,0.0,0.06426]
[1779825080834,46.33,75926.74,0.0,-0.99964,0.0,0.06426]
[1779825082633,46.33,75929.65,0.0,-0.99964,0.0,0.06454]
[1779825084470,46.33,75929.97,0.0,-0.99964,0.0,0.06457]
[1779825084548,46.33,75929.97,0.0,-0.99964,0.0,0.06457]
[1779825084708,46.33,75929.97,0.0,-0.99964,0.0,0.06457]
[1779825084721,46.33,75929.97,0.0,-0.99964,0.0,0.06457]
[1779825084816,46.33,75929.97,0.0,-0.99964,0.0,0.06457]
[1779825084967,46.33,75929.97,0.0,-0.99964,0.0,0.06457]
[1779825085036,46.33,75935.48,0.0,-0.99963,0.0,0.06511]
[1779825087668,46.33,75937.27,0.0,-0.99963,0.0,0.06529]
[1779825088469,46.33,75937.27,0.0,-0.99963,0.0,0.06529]
[1779825088609,46.33,75937.27,0.0,-0.99963,0.0,0.06529]
[1779825088717,46.33,75937.27,0.0,-0.99963,0.0,0.06529]
[1779825088834,46.33,75937.27,0.0,-0.99963,0.0,0.06529]
[1779825092476,46.33,75937.82,0.0,-0.99963,0.0,0.06515]
[1779825092591,46.33,75937.82,0.0,-0.99963,0.0,0.06515]
[1779825092719,46.33,75937.82,0.0,-0.99963,0.0,0.06515]
[1779825092825,46.33,75937.82,0.0,-0.99963,0.0,0.06515]
[1779825093710,46.33,75925.08,0.0,-0.99964,0.0,0.06391]
[1779825095079,46.33,75925.08,0.0,-0.99964,0.0,0.06391]
[1779825095139,46.33,75925.08,0.0,-0.99964,0.0,0.06391]
[1779825095217,46.33,75925.08,0.0,-0.99964,0.0,0.06391]
[1779825095282,46.33,75929.52,0.0,-0.99964,0.0,0.06434]
[1779825096470,46.33,75930.3,0.0,-0.99964,0.0,0.06442]
[1779825096590,46.33,75930.3,0.0,-0.99964,0.0,0.06442]
[1779825096717,46.33,75930.3,0.0,-0.99964,0.0,0.06442]
[1779825096768,46.33,75930.3,0.0,-0.99964,0.0,0.06442]
[1779825100469,46.33,75931.32,0.0,-0.99964,0.0,0.06452]
[1779825100669,46.33,75931.32,0.0,-0.99964,0.0,0.06452]
[1779825100717,46.33,75931.32,0.0,-0.99964,0.0,0.06452]
[1779825100828,46.33,75931.32,0.0,-0.99964,0.0,0.06452]
[1779825101893,46.33,75931.58,0.0,-0.99964,0.0,0.06454]
[1779825101967,46.33,75931.58,0.0,-0.99964,0.0,0.06454]
[1779825102006,46.33,75931.58,0.0,-0.99964,0.0,0.06454]
[1779825102220,46.33,75931.58,0.0,-0.99964,0.0,0.06454]
[1779825102319,46.33,75934.76,0.0,-0.99963,0.0,0.06485]
[1779825104473,46.33,75935.79,0.0,-0.99963,0.0,0.06495]
[1779825104593,46.33,75935.79,0.0,-0.99963,0.0,0.06495]
[1779825104718,46.33,75935.79,0.0,-0.99963,0.0,0.06495]
[1779825104830,46.33,75935.79,0.0,-0.99963,0.0,0.06495]
[1779825107808,46.33,75933.08,0.0,-0.99964,0.0,0.06469]
[1779825108444,46.33,75933.08,0.0,-0.99964,0.0,0.06469]
[1779825108472,46.33,75933.08,0.0,-0.99964,0.0,0.06469]
[1779825108593,46.33,75933.08,0.0,-0.99964,0.0,0.06469]
[1779825108720,46.33,75933.08,0.0,-0.99964,0.0,0.06469]
[1779825108825,46.33,75933.08,0.0,-0.99964,0.0,0.06469]
[1779825108924,46.33,75933.15,0.0,-0.99964,0.0,0.0647]
[1779825112472,46.33,75931.66,0.0,-0.99964,0.0,0.06455]
[1779825112506,46.33,75931.66,0.0,-0.99964,0.0,0.06455]
[1779825112843,46.33,75928.95,0.0,-0.99964,0.0,0.06429]
[1779825113433,46.33,75928.95,0.0,-0.99964,0.0,0.06429]
[1779825113457,46.33,75928.95,0.0,-0.99964,0.0,0.06429]
[1779825113466,46.33,75928.95,0.0,-0.99964,0.0,0.06429]
[1779825113850,46.33,75928.52,0.0,-0.99964,0.0,0.06425]
[1779825116474,46.33,75928.55,0.0,-0.99964,0.0,0.06425]
[1779825116590,46.33,75928.55,0.0,-0.99964,0.0,0.06425]
[1779825116720,46.33,75928.55,0.0,-0.99964,0.0,0.06425]
[1779825116838,46.33,75928.55,0.0,-0.99964,0.0,0.06425]
[1779825118885,46.33,75924.51,0.0,-0.99964,0.0,0.06386]
[1779825119716,46.33,75924.51,0.0,-0.99964,0.0,0.06386]
[1779825119797,46.33,75924.51,0.0,-0.99964,0.0,0.06386]
[1779825119969,46.33,75924.51,0.0,-0.99964,0.0,0.06386]
[1779825120078,46.33,75924.51,0.0,-0.99964,0.0,0.06386]
[1779825120179,46.33,75923.1,0.0,-0.99964,0.0,0.06372]
[1779825120473,46.33,75923.1,0.0,-0.99964,0.0,0.06372]
[1779825120584,46.33,75923.1,0.0,-0.99964,0.0,0.06372]
[1779825122470,46.33,75924.13,0.0,-0.99964,0.0,0.06382]
[1779825122589,46.33,75924.13,0.0,-0.99964,0.0,0.06382]
[1779825122717,46.33,75924.13,0.0,-0.99964,0.0,0.06382]
[1779825122826,46.33,75924.13,0.0,-0.99964,0.0,0.06382]
[1779825122913,46.33,75924.12,0.0,-0.99964,0.0,0.06382]
[1779825126472,46.33,75924.11,0.0,-0.99964,0.0,0.06382]
[1779825126554,46.33,75924.11,0.0,-0.99964,0.0,0.06382]
[1779825126941,46.33,75924.1,0.0,-0.99964,0.0,0.06382]
[1779825128469,46.33,75924.12,0.0,-0.99964,0.0,0.06382]
[1779825128595,46.33,75924.12,0.0,-0.99964,0.0,0.06382]
[1779825128955,46.33,75924.13,0.0,-0.99964,0.0,0.06382]
[1779825131976,46.33,75926.58,0.0,-0.99964,0.0,0.06406]
[1779825132590,46.33,75926.58,0.0,-0.99964,0.0,0.06406]
[1779825133433,46.33,75926.91,0.0,-0.99964,0.0,0.06409]
[1779825133470,46.33,75926.91,0.0,-0.99964,0.0,0.06409]
[1779825133497,46.33,75926.91,0.0,-0.99964,0.0,0.06409]
[1779825133717,46.33,75926.91,0.0,-0.99964,0.0,0.06409]
[1779825133990,46.33,75926.53,0.0,-0.99964,0.0,0.06405]
[1779825134997,46.33,75940.64,0.0,-0.99963,0.0,0.06543]
[1779825136273,46.33,75940.64,0.0,-0.99963,0.0,0.06543]
[1779825136339,46.33,75940.64,0.0,-0.99963,0.0,0.06543]
[1779825136375,46.33,75940.03,0.0,-0.99963,0.0,0.06537]
[1779825138382,46.33,75939.96,0.0,-0.99963,0.0,0.06536]
[1779825141046,46.33,75946.93,0.0,-0.99963,0.0,0.06605]
[1779825142053,46.33,75944.91,0.0,-0.99963,0.0,0.06585]
[1779825143419,46.33,75944.9,0.0,-0.99963,0.0,0.06585]
[1779825143477,46.33,75944.9,0.0,-0.99963,0.0,0.06585]
[1779825143480,46.33,75944.9,0.0,-0.99963,0.0,0.06585]
[1779825144067,46.33,75944.89,0.0,-0.99963,0.0,0.06585]
[1779825144472,46.33,75944.89,0.0,-0.99963,0.0,0.06585]
[1779825144594,46.33,75944.89,0.0,-0.99963,0.0,0.06585]
[1779825146467,46.33,75944.79,0.0,-0.99963,0.0,0.06584]
[1779825146579,46.33,75944.79,0.0,-0.99963,0.0,0.06584]
[1779825146718,46.33,75944.79,0.0,-0.99963,0.0,0.06584]
[1779825146833,46.33,75944.79,0.0,-0.99963,0.0,0.06584]
[1779825147087,46.33,75944.72,0.0,-0.99963,0.0,0.06583]
[1779825148119,46.33,75944.72,0.0,-0.99963,0.0,0.06583]
[1779825148249,46.33,75944.72,0.0,-0.99963,0.0,0.06583]
[1779825148330,46.33,75944.82,0.0,-0.99963,0.0,0.06584]
[1779825148454,46.33,75944.82,0.0,-0.99963,0.0,0.06584]
[1779825149101,46.33,75948.5,0.0,-0.99963,0.0,0.06621]
[1779825150468,46.33,75948.84,0.0,-0.99963,0.0,0.06624]
[1779825150579,46.33,75948.84,0.0,-0.99963,0.0,0.06624]
[1779825151116,46.33,75947.91,0.0,-0.99963,0.0,0.06596]
[1779825152123,46.33,75944.93,0.0,-0.99963,0.0,0.06567]
[1779825152483,46.33,75944.93,0.0,-0.99963,0.0,0.06567]
[1779825152601,46.33,75944.93,0.0,-0.99963,0.0,0.06567]
[1779825153130,46.33,75944.7,0.0,-0.99963,0.0,0.06564]
[1779825156150,46.33,75946.48,0.0,-0.99963,0.0,0.06582]
[1779825156449,46.33,75946.48,0.0,-0.99963,0.0,0.06582]
[1779825156468,46.33,75946.48,0.0,-0.99963,0.0,0.06582]
[1779825156567,46.33,75946.48,0.0,-0.99963,0.0,0.06582]
[1779825157158,46.33,75946.04,0.0,-0.99963,0.0,0.06578]
[1779825158470,46.33,75946.15,0.0,-0.99963,0.0,0.06579]
[1779825158566,46.33,75946.15,0.0,-0.99963,0.0,0.06579]
[1779825159173,46.33,75946.18,0.0,-0.99963,0.0,0.06579]
[1779825161186,46.33,75947.4,0.0,-0.99963,0.0,0.06591]
[1779825162193,46.33,75954.9,0.0,-0.99962,0.0,0.06666]
[1779825162468,46.33,75954.9,0.0,-0.99962,0.0,0.06666]
[1779825162526,46.33,75954.9,0.0,-0.99962,0.0,0.06666]
[1779825163201,46.33,75951.74,0.0,-0.99963,0.0,0.06634]
[1779825164208,46.33,75952.92,0.0,-0.99962,0.0,0.06646]
[1779825165215,46.33,75954.18,0.0,-0.99962,0.0,0.06659]
[1779825166470,46.33,75953.96,0.0,-0.99962,0.0,0.06656]
[1779825166585,46.33,75953.96,0.0,-0.99962,0.0,0.06656]
[1779825167229,46.33,75954.09,0.0,-0.99962,0.0,0.06658]
[1779825168469,46.33,75954.02,0.0,-0.99962,0.0,0.06657]
[1779825168585,46.33,75954.02,0.0,-0.99962,0.0,0.06657]
[1779825169243,46.33,75954.84,0.0,-0.99962,0.0,0.06665]
[1779825170250,46.33,75951.45,0.0,-0.99963,0.0,0.06631]
[1779825171257,46.33,75950.32,0.0,-0.99963,0.0,0.0662]
[1779825172471,46.33,75950.71,0.0,-0.99963,0.0,0.06624]
[1779825172585,46.33,75950.71,0.0,-0.99963,0.0,0.06624]
[1779825173271,46.33,75950.58,0.0,-0.99963,0.0,0.06623]
[1779825175285,46.33,75952.05,0.0,-0.99963,0.0,0.06637]
[1779825176241,46.33,75952.05,0.0,-0.99963,0.0,0.06637]
[1779825176291,46.33,75953.53,0.0,-0.99962,0.0,0.06652]
[1779825176468,46.33,75953.53,0.0,-0.99962,0.0,0.06652]
[1779825176590,46.33,75953.53,0.0,-0.99962,0.0,0.06652]
[1779825177300,46.33,75954.46,0.0,-0.99962,0.0,0.06661]
[1779825178307,46.33,75956.77,0.0,-0.99962,0.0,0.06685]
[1779825183342,46.33,75957.2,0.0,-0.99962,0.0,0.06689]
[1779825184349,46.33,75959.53,0.0,-0.99962,0.0,0.06712]
[1779825184482,46.33,75959.53,0.0,-0.99962,0.0,0.06712]
[1779825188377,46.33,75961.37,0.0,-0.99962,0.0,0.06731]
[1779825193412,46.33,75960.96,0.0,-0.99962,0.0,0.06727]
[1779825195426,46.33,75962.11,0.0,-0.99962,0.0,0.06738]
[1779825198447,46.33,75968.2,0.0,-0.99962,0.0,0.068]
[1779825199721,46.33,75968.2,0.0,-0.99962,0.0,0.068]
[1779825199837,46.33,75968.2,0.0,-0.99962,0.0,0.068]
[1779825199936,46.33,75968.24,0.0,-0.99962,0.0,0.06801]
[1779825203592,46.33,75968.36,0.0,-0.99962,0.0,0.06802]
[1779825203675,46.33,75966.35,0.0,-0.99962,0.0,0.06782]
[1779825209525,46.33,75967.26,0.0,-0.99962,0.0,0.06791]
[1779825212546,46.33,75968.08,0.0,-0.99962,0.0,0.0678]
[1779825217581,46.33,75968.08,0.0,-0.99962,0.0,0.0678]
[1779825222616,46.33,75970.29,0.0,-0.99961,0.0,0.06802]
[1779825223623,46.33,75972.33,0.0,-0.99961,0.0,0.06823]
[1779825227468,46.33,75972.6,0.0,-0.99961,0.0,0.06826]
[1779825227651,46.33,75984.14,0.0,-0.99961,0.0,0.06945]
[1779825228658,46.33,75983.92,0.0,-0.99961,0.0,0.06943]
[1779825230474,46.33,75983.92,0.0,-0.99961,0.0,0.06943]
[1779825232231,46.33,75983.56,0.0,-0.99961,0.0,0.06939]
[1779825232470,46.33,75983.56,0.0,-0.99961,0.0,0.06939]
[1779825232305,46.33,75983.56,0.0,-0.99961,0.0,0.06939]
[1779825232675,46.33,75983.56,0.0,-0.99961,0.0,0.06939]
[1779825232686,46.33,75984.01,0.0,-0.99961,0.0,0.06944]
[1779825233693,46.33,75979.21,0.0,-0.99961,0.0,0.06894]
[1779825234700,46.33,75970.25,0.0,-0.99962,0.0,0.06802]
[1779825235718,46.33,75956.07,0.0,-0.99962,0.0,0.06658]
[1779825236715,46.33,75957.46,0.0,-0.99962,0.0,0.06672]
[1779825237722,46.33,75958.44,0.0,-0.99962,0.0,0.06682]
[1779825238729,46.33,75961.5,0.0,-0.99962,0.0,0.06713]
[1779825239736,46.33,75966.06,0.0,-0.99962,0.0,0.06759]
[1779825240632,46.33,75966.06,0.0,-0.99962,0.0,0.06759]
[1779825240698,46.33,75966.06,0.0,-0.99962,0.0,0.06759]
[1779825240718,46.33,75966.06,0.0,-0.99962,0.0,0.06759]
[1779825240743,46.33,75968.27,0.0,-0.99962,0.0,0.06782]
[1779825242763,46.33,75967.31,0.0,-0.99962,0.0,0.06772]
[1779825246798,46.33,75968.79,0.0,-0.99962,0.0,0.06787]
[1779825249239,46.33,75971.3,0.0,-0.99961,0.0,0.06813]
[1779825251838,46.33,75973.17,0.0,-0.99961,0.0,0.06832]
[1779825253656,46.33,75973.51,0.0,-0.99961,0.0,0.06835]
[1779825253679,46.33,75973.51,0.0,-0.99961,0.0,0.06835]
[1779825253717,46.33,75973.51,0.0,-0.99961,0.0,0.06835]
[1779825253853,46.33,75976.43,0.0,-0.99961,0.0,0.06865]
[1779825254859,46.33,75977.74,0.0,-0.99961,0.0,0.06879]
[1779825255866,46.33,75975.53,0.0,-0.99961,0.0,0.06856]
[1779825259894,46.33,75974.31,0.0,-0.99961,0.0,0.06843]
[1779825261243,46.33,75974.31,0.0,-0.99961,0.0,0.06843]
[1779825261359,46.33,75974.31,0.0,-0.99961,0.0,0.06843]
[1779825261471,46.33,75974.31,0.0,-0.99961,0.0,0.06843]
[1779825266943,46.33,75975.16,0.0,-0.99961,0.0,0.06852]
[1779825268765,46.33,75975.23,0.0,-0.99961,0.0,0.06853]
[1779825268853,46.33,75975.23,0.0,-0.99961,0.0,0.06853]
[1779825268968,46.33,75975.23,0.0,-0.99961,0.0,0.06853]
[1779825269964,46.33,75976.43,0.0,-0.99961,0.0,0.06865]
[1779825270971,46.33,75975.47,0.0,-0.99961,0.0,0.06855]
[1779825273992,46.33,75972.14,0.0,-0.99961,0.0,0.06802]
[1779825275049,46.33,75972.14,0.0,-0.99961,0.0,0.06802]
[1779825275099,46.33,75972.14,0.0,-0.99961,0.0,0.06802]
[1779825275219,46.33,75972.14,0.0,-0.99961,0.0,0.06802]
[1779825275265,46.33,75971.09,0.0,-0.99962,0.0,0.06791]
[1779825276008,46.33,75972.8,0.0,-0.99961,0.0,0.06808]
[1779825277014,46.33,75974.09,0.0,-0.99961,0.0,0.06822]
[1779825280035,46.33,75973.03,0.0,-0.99961,0.0,0.06811]
[1779825282049,46.33,75972.14,0.0,-0.99961,0.0,0.06802]
[1779825283056,46.33,75966.96,0.0,-0.99962,0.0,0.06749]
[1779825284533,46.33,75966.96,0.0,-0.99962,0.0,0.06749]
[1779825284063,46.33,75964.01,0.0,-0.99962,0.0,0.06719]
[1779825284583,46.33,75964.01,0.0,-0.99962,0.0,0.06719]
[1779825284718,46.33,75964.01,0.0,-0.99962,0.0,0.06719]
[1779825285070,46.33,75962.71,0.0,-0.99962,0.0,0.06706]
[1779825286076,46.33,75955.04,0.0,-0.99963,0.0,0.06629]
[1779825287084,46.33,75955.48,0.0,-0.99963,0.0,0.06633]
[1779825290198,46.33,75955.29,0.0,-0.99963,0.0,0.06631]
[1779825290218,46.33,75955.29,0.0,-0.99963,0.0,0.06631]
[1779825290225,46.33,75955.29,0.0,-0.99963,0.0,0.06631]
[1779825290469,46.33,75955.29,0.0,-0.99963,0.0,0.06631]
[1779825290300,46.33,75954.49,0.0,-0.99963,0.0,0.06623]
[1779825296147,46.33,75955.39,0.0,-0.99963,0.0,0.06632]
[1779825298161,46.33,75953.17,0.0,-0.99963,0.0,0.0661]
[1779825301182,46.33,75954.18,0.0,-0.99963,0.0,0.0662]
[1779825301752,46.33,75954.18,0.0,-0.99963,0.0,0.0662]
[1779825301780,46.33,75954.18,0.0,-0.99963,0.0,0.0662]
[1779825301966,46.33,75954.18,0.0,-0.99963,0.0,0.0662]
[1779825307224,46.33,75953.08,0.0,-0.99963,0.0,0.06609]
[1779825309238,46.33,75954.97,0.0,-0.99963,0.0,0.06628]
[1779825312421,46.33,75955.05,0.0,-0.99963,0.0,0.06629]
[1779825312473,46.33,75955.05,0.0,-0.99963,0.0,0.06629]
[1779825312537,46.33,75955.05,0.0,-0.99963,0.0,0.06629]
[1779825312718,46.33,75955.16,0.0,-0.99963,0.0,0.0663]
[1779825316287,46.33,75959.73,0.0,-0.99962,0.0,0.06676]
[1779825317514,46.33,75959.73,0.0,-0.99962,0.0,0.06676]
[1779825317549,46.33,75959.73,0.0,-0.99962,0.0,0.06676]
[1779825317719,46.33,75960.23,0.0,-0.99962,0.0,0.06681]
[1779825321322,46.33,75961.66,0.0,-0.99962,0.0,0.06695]
[1779825322329,46.33,75966.39,0.0,-0.99962,0.0,0.06743]
[1779825323335,46.33,75967.29,0.0,-0.99962,0.0,0.06752]
[1779825323588,46.33,75967.29,0.0,-0.99962,0.0,0.06752]
[1779825323623,46.33,75967.29,0.0,-0.99962,0.0,0.06752]
[1779825323718,46.33,75967.29,0.0,-0.99962,0.0,0.06752]
[1779825329380,46.33,75967.73,0.0,-0.99962,0.0,0.06757]
[1779825334415,46.33,75968.25,0.0,-0.99962,0.0,0.06743]
[1779825336429,46.33,75966.46,0.0,-0.99962,0.0,0.06725]
[1779825337436,46.33,75957.6,0.0,-0.99962,0.0,0.06635]
[1779825338448,46.33,75950.28,0.0,-0.99963,0.0,0.06563]
[1779825339454,46.33,75951.86,0.0,-0.99963,0.0,0.06578]
[1779825340445,46.33,75951.86,0.0,-0.99963,0.0,0.06578]
[1779825340469,46.33,75951.86,0.0,-0.99963,0.0,0.06578]
[1779825340564,46.33,75951.86,0.0,-0.99963,0.0,0.06578]
[1779825340719,46.33,75952.13,0.0,-0.99963,0.0,0.06581]
[1779825344489,46.33,75957.88,0.0,-0.99962,0.0,0.06638]
[1779825345059,46.33,75957.88,0.0,-0.99962,0.0,0.06638]
[1779825345172,46.33,75957.88,0.0,-0.99962,0.0,0.06638]
[1779825345220,46.33,75957.88,0.0,-0.99962,0.0,0.06638]
[1779825346503,46.33,75956.17,0.0,-0.99963,0.0,0.06621]
[1779825352546,46.33,75956.3,0.0,-0.99963,0.0,0.06622]
[1779825356574,46.33,75948.91,0.0,-0.99963,0.0,0.06549]
[1779825357581,46.33,75947.17,0.0,-0.99963,0.0,0.06532]
[1779825358281,46.33,75947.17,0.0,-0.99963,0.0,0.06532]
[1779825358345,46.33,75947.17,0.0,-0.99963,0.0,0.06532]
[1779825358470,46.33,75947.17,0.0,-0.99963,0.0,0.06532]
[1779825358588,46.33,75946.12,0.0,-0.99963,0.0,0.06522]
[1779825360602,46.33,75948.13,0.0,-0.99963,0.0,0.06541]
[1779825361610,46.33,75952.48,0.0,-0.99963,0.0,0.06584]
[1779825362616,46.33,75956.5,0.0,-0.99963,0.0,0.06624]
[1779825363039,46.33,75956.5,0.0,-0.99963,0.0,0.06624]
[1779825363108,46.33,75956.5,0.0,-0.99963,0.0,0.06624]
[1779825363220,46.33,75956.5,0.0,-0.99963,0.0,0.06624]
[1779825364630,46.33,75957.31,0.0,-0.99963,0.0,0.06633]
[1779825371487,46.33,75957.0,0.0,-0.99963,0.0,0.06629]
[1779825376716,46.33,75955.01,0.0,-0.99963,0.0,0.0661]
[1779825381360,46.33,75954.6,0.0,-0.99963,0.0,0.06606]
[1779825381376,46.33,75954.6,0.0,-0.99963,0.0,0.06606]
[1779825381466,46.33,75954.6,0.0,-0.99963,0.0,0.06606]
[1779825382069,46.33,75958.22,0.0,-0.99962,0.0,0.06642]
[1779825382758,46.33,75959.91,0.0,-0.99962,0.0,0.06659]
[1779825387793,46.33,75959.82,0.0,-0.99962,0.0,0.06658]
[1779825390814,46.33,75958.85,0.0,-0.99962,0.0,0.06648]
[1779825391821,46.33,75956.72,0.0,-0.99963,0.0,0.06608]
[1779825393858,46.33,75956.88,0.0,-0.99963,0.0,0.06609]
[1779825393967,46.33,75956.88,0.0,-0.99963,0.0,0.06609]
[1779825394218,46.33,75956.88,0.0,-0.99963,0.0,0.06609]
[1779825397250,46.33,75954.95,0.0,-0.99963,0.0,0.0659]
[1779825398154,46.33,75954.95,0.0,-0.99963,0.0,0.0659]
[1779825398213,46.33,75954.95,0.0,-0.99963,0.0,0.0659]
[1779825398472,46.33,75954.95,0.0,-0.99963,0.0,0.0659]
[1779825398869,46.33,75956.45,0.0,-0.99963,0.0,0.06605]
[1779825400884,46.33,75966.89,0.0,-0.99962,0.0,0.0671]
[1779825402124,46.33,75966.89,0.0,-0.99962,0.0,0.0671]
[1779825402163,46.33,75966.89,0.0,-0.99962,0.0,0.0671]
[1779825402218,46.33,75966.89,0.0,-0.99962,0.0,0.0671]
[1779825402223,46.33,75968.39,0.0,-0.99962,0.0,0.06725]
[1779825402897,46.33,75969.32,0.0,-0.99962,0.0,0.06734]
[1779825406214,46.33,75968.3,0.0,-0.99962,0.0,0.06724]
[1779825410414,46.33,75968.07,0.0,-0.99962,0.0,0.06721]
[1779825410470,46.33,75968.07,0.0,-0.99962,0.0,0.06721]
[1779825410719,46.33,75967.38,0.0,-0.99962,0.0,0.06715]
[1779825412968,46.33,75965.08,0.0,-0.99962,0.0,0.06691]
[1779825414978,46.33,75965.49,0.0,-0.99962,0.0,0.06695]
[1779825415034,46.33,75965.49,0.0,-0.99962,0.0,0.06695]
[1779825415109,46.33,75965.49,0.0,-0.99962,0.0,0.06695]
[1779825415129,46.33,75966.82,0.0,-0.99962,0.0,0.06709]
[1779825420844,46.33,75966.9,0.0,-0.99962,0.0,0.0671]
[1779825426066,46.33,75967.58,0.0,-0.99962,0.0,0.06717]
[1779825431101,46.33,75967.26,0.0,-0.99962,0.0,0.06713]
[1779825434122,46.33,75968.32,0.0,-0.99962,0.0,0.06724]
[1779825436767,46.33,75968.19,0.0,-0.99962,0.0,0.06723]
[1779825436835,46.33,75968.19,0.0,-0.99962,0.0,0.06723]
[1779825436968,46.33,75968.19,0.0,-0.99962,0.0,0.06723]
[1779825437179,46.33,75967.12,0.0,-0.99962,0.0,0.06712]
[1779825442214,46.33,75966.37,0.0,-0.99962,0.0,0.06704]
[1779825446241,46.33,75967.74,0.0,-0.99962,0.0,0.06718]
[1779825448671,46.33,75967.65,0.0,-0.99962,0.0,0.06717]
[1779825448717,46.33,75966.93,0.0,-0.99962,0.0,0.0671]
[1779825448782,46.33,75966.93,0.0,-0.99962,0.0,0.0671]
[1779825454298,46.33,75966.21,0.0,-0.99962,0.0,0.06683]
[1779825456312,46.33,75967.33,0.0,-0.99962,0.0,0.06695]
[1779825461347,46.33,75967.42,0.0,-0.99962,0.0,0.06696]
[1779825464368,46.33,75963.34,0.0,-0.99962,0.0,0.06655]
[1779825465424,46.33,75963.34,0.0,-0.99962,0.0,0.06655]
[1779825465468,46.33,75963.34,0.0,-0.99962,0.0,0.06655]
[1779825465528,46.33,75963.34,0.0,-0.99962,0.0,0.06655]
[1779825465718,46.33,75963.34,0.0,-0.99962,0.0,0.06655]
[1779825465627,46.33,75959.08,0.0,-0.99963,0.0,0.06612]
[1779825466382,46.33,75956.79,0.0,-0.99963,0.0,0.06589]
[1779825469403,46.33,75958.47,0.0,-0.99963,0.0,0.06606]
[1779825470410,46.33,75957.37,0.0,-0.99963,0.0,0.06595]
[1779825471417,46.33,75961.06,0.0,-0.99962,0.0,0.06632]
[1779825472621,46.33,75961.06,0.0,-0.99962,0.0,0.06632]
[1779825472634,46.33,75961.06,0.0,-0.99962,0.0,0.06632]
[1779825472717,46.33,75961.06,0.0,-0.99962,0.0,0.06632]
[1779825472677,46.33,75962.62,0.0,-0.99962,0.0,0.06647]
[1779825474438,46.33,75960.89,0.0,-0.99963,0.0,0.0663]
[1779825479473,46.33,75961.2,0.0,-0.99962,0.0,0.06633]
[1779825481488,46.33,75955.11,0.0,-0.99963,0.0,0.06573]
[1779825482494,46.33,75951.06,0.0,-0.99963,0.0,0.06533]
[1779825482814,46.33,75951.06,0.0,-0.99963,0.0,0.06533]
[1779825482849,46.33,75951.06,0.0,-0.99963,0.0,0.06533]
[1779825482968,46.33,75951.06,0.0,-0.99963,0.0,0.06533]
[1779825483090,46.33,75951.06,0.0,-0.99963,0.0,0.06533]
[1779825483605,46.33,75951.06,0.0,-0.99963,0.0,0.06533]
[1779825483706,46.33,75945.86,0.0,-0.99963,0.0,0.06482]
[1779825483861,46.33,75945.86,0.0,-0.99963,0.0,0.06482]
[1779825484508,46.33,75943.67,0.0,-0.99964,0.0,0.0646]
[1779825485515,46.33,75940.66,0.0,-0.99964,0.0,0.06431]
[1779825486469,46.33,75940.66,0.0,-0.99964,0.0,0.06431]
[1779825486616,46.33,75940.66,0.0,-0.99964,0.0,0.06431]
[1779825487530,46.33,75942.64,0.0,-0.99964,0.0,0.0645]
[1779825488537,46.33,75941.68,0.0,-0.99964,0.0,0.06441]
[1779825490468,46.33,75941.19,0.0,-0.99964,0.0,0.06436]
[1779825490583,46.33,75941.19,0.0,-0.99964,0.0,0.06436]
[1779825492471,46.33,75941.76,0.0,-0.99964,0.0,0.06442]
[1779825492553,46.33,75941.76,0.0,-0.99964,0.0,0.06442]
[1779825496469,46.33,75942.13,0.0,-0.99964,0.0,0.06445]
[1779825496581,46.33,75942.13,0.0,-0.99964,0.0,0.06445]
[1779825496593,46.33,75940.49,0.0,-0.99964,0.0,0.06429]
[1779825498607,46.33,75941.77,0.0,-0.99964,0.0,0.06442]
[1779825500468,46.33,75941.66,0.0,-0.99964,0.0,0.06441]
[1779825500582,46.33,75941.66,0.0,-0.99964,0.0,0.06441]
[1779825502468,46.33,75940.52,0.0,-0.99964,0.0,0.06429]
[1779825502584,46.33,75940.52,0.0,-0.99964,0.0,0.06429]
[1779825502635,46.33,75941.55,0.0,-0.99964,0.0,0.06439]
[1779825504649,46.33,75940.44,0.0,-0.99964,0.0,0.06429]
[1779825505694,46.33,75940.44,0.0,-0.99964,0.0,0.06429]
[1779825505716,46.33,75940.44,0.0,-0.99964,0.0,0.06429]
[1779825505763,46.33,75940.44,0.0,-0.99964,0.0,0.06429]
[1779825505656,46.33,75939.61,0.0,-0.99964,0.0,0.06421]
[1779825508468,46.33,75939.09,0.0,-0.99964,0.0,0.06416]
[1779825508584,46.33,75939.09,0.0,-0.99964,0.0,0.06416]
[1779825509684,46.33,75928.69,0.0,-0.99964,0.0,0.06315]
[1779825510471,46.33,75928.69,0.0,-0.99964,0.0,0.06315]
[1779825510587,46.33,75928.69,0.0,-0.99964,0.0,0.06315]
[1779825510691,46.33,75934.96,0.0,-0.99964,0.0,0.06376]
[1779825513712,46.33,75935.32,0.0,-0.99964,0.0,0.06361]
[1779825514467,46.33,75935.32,0.0,-0.99964,0.0,0.06361]
[1779825514581,46.33,75935.32,0.0,-0.99964,0.0,0.06361]
[1779825516597,46.33,75935.43,0.0,-0.99964,0.0,0.06362]
[1779825516733,46.33,75932.61,0.0,-0.99964,0.0,0.06335]
[1779825518570,46.33,75932.49,0.0,-0.99964,0.0,0.06333]
[1779825520762,46.33,75931.51,0.0,-0.99964,0.0,0.06324]
[1779825527811,46.33,75931.54,0.0,-0.99964,0.0,0.06324]
[1779825529825,46.33,75930.48,0.0,-0.99964,0.0,0.06314]
[1779825530831,46.33,75928.87,0.0,-0.99964,0.0,0.06299]
[1779825531839,46.33,75930.3,0.0,-0.99964,0.0,0.06312]
[1779825533853,46.33,75929.41,0.0,-0.99964,0.0,0.06304]
[1779825536874,46.33,75925.56,0.0,-0.99965,0.0,0.06267]
[1779825540902,46.33,75921.58,0.0,-0.99965,0.0,0.0623]
[1779825541909,46.33,75919.49,0.0,-0.99965,0.0,0.0621]
[1779825542917,46.33,75918.01,0.0,-0.99965,0.0,0.06196]
[1779825543924,46.33,75915.12,0.0,-0.99965,0.0,0.06169]
[1779825544930,46.33,75908.79,0.0,-0.99966,0.0,0.0611]
[1779825545938,46.33,75905.06,0.0,-0.99966,0.0,0.06075]
[1779825548959,46.33,75910.82,0.0,-0.99966,0.0,0.06129]
[1779825550626,46.33,75910.82,0.0,-0.99966,0.0,0.06129]
[1779825550655,46.33,75910.82,0.0,-0.99966,0.0,0.06129]
[1779825550698,46.33,75906.32,0.0,-0.99966,0.0,0.06087]
[1779825550973,46.33,75903.33,0.0,-0.99966,0.0,0.06059]
[1779825552416,46.33,75903.33,0.0,-0.99966,0.0,0.06059]
[1779825552469,46.33,75903.33,0.0,-0.99966,0.0,0.06059]
[1779825552517,46.33,75910.85,0.0,-0.99966,0.0,0.06129]
[1779825552987,46.33,75914.82,0.0,-0.99965,0.0,0.06166]
[1779825554750,46.33,75916.01,0.0,-0.99965,0.0,0.06177]
[1779825555001,46.33,75912.87,0.0,-0.99965,0.0,0.06148]
[1779825556008,46.33,75910.36,0.0,-0.99966,0.0,0.06125]
[1779825559029,46.33,75911.3,0.0,-0.99965,0.0,0.06133]
[1779825561049,46.33,75914.15,0.0,-0.99965,0.0,0.0616]
[1779825566084,46.33,75914.72,0.0,-0.99965,0.0,0.06165]
[1779825567091,46.33,75920.65,0.0,-0.99965,0.0,0.06221]
[1779825572126,46.33,75924.11,0.0,-0.99965,0.0,0.06235]
[1779825574140,46.33,75921.05,0.0,-0.99965,0.0,0.06207]
[1779825575147,46.33,75918.6,0.0,-0.99965,0.0,0.06184]
[1779825576154,46.33,75916.55,0.0,-0.99965,0.0,0.06164]
[1779825577161,46.33,75917.63,0.0,-0.99965,0.0,0.06174]
[1779825578169,46.33,75916.8,0.0,-0.99965,0.0,0.06167]
[1779825582196,46.33,75917.9,0.0,-0.99965,0.0,0.06177]
[1779825584210,46.33,75921.47,0.0,-0.99965,0.0,0.06211]
[1779825586225,46.33,75920.58,0.0,-0.99965,0.0,0.06202]
[1779825589245,46.33,75916.23,0.0,-0.99965,0.0,0.06161]
[1779825591259,46.33,75915.41,0.0,-0.99965,0.0,0.06154]
[1779825592266,46.33,75914.65,0.0,-0.99965,0.0,0.06147]
[1779825593273,46.33,75912.89,0.0,-0.99965,0.0,0.0613]
[1779825594280,46.33,75906.3,0.0,-0.99966,0.0,0.06069]
[1779825595287,46.33,75905.81,0.0,-0.99966,0.0,0.06065]
[1779825596294,46.33,75918.66,0.0,-0.99965,0.0,0.06184]
[1779825597301,46.33,75922.55,0.0,-0.99965,0.0,0.06221]
[1779825598309,46.33,75929.55,0.0,-0.99965,0.0,0.06287]
[1779825599316,46.33,75932.82,0.0,-0.99964,0.0,0.06318]
[1779825600327,46.33,75936.29,0.0,-0.99964,0.0,0.06352]
[1779825601337,46.33,75936.29,0.0,-0.99964,0.0,0.06352]
[1779825601407,46.33,75941.3,0.0,-0.99964,0.0,0.064]
[1779825602344,46.33,75945.17,0.0,-0.99964,0.0,0.06437]
[1779825603351,46.33,75945.06,0.0,-0.99964,0.0,0.06436]
[1779825604358,46.33,75948.19,0.0,-0.99963,0.0,0.06467]
[1779825605055,46.33,75948.19,0.0,-0.99963,0.0,0.06467]
[1779825605206,46.33,75948.19,0.0,-0.99963,0.0,0.06467]
[1779825605366,46.33,75952.43,0.0,-0.99963,0.0,0.06508]
[1779825606373,46.33,75954.28,0.0,-0.99963,0.0,0.06527]
[1779825607380,46.33,75952.73,0.0,-0.99963,0.0,0.06511]
[1779825609394,46.33,75951.51,0.0,-0.99963,0.0,0.06499]
[1779825613224,46.33,75951.6,0.0,-0.99963,0.0,0.065]
[1779825613423,46.33,75944.33,0.0,-0.99964,0.0,0.06429]
[1779825614430,46.33,75940.63,0.0,-0.99964,0.0,0.06393]
[1779825615437,46.33,75939.5,0.0,-0.99964,0.0,0.06382]
[1779825616444,46.33,75944.19,0.0,-0.99964,0.0,0.06428]
[1779825617451,46.33,75944.99,0.0,-0.99964,0.0,0.06436]
[1779825618458,46.33,75942.37,0.0,-0.99964,0.0,0.0641]
[1779825620472,46.33,75937.23,0.0,-0.99964,0.0,0.06361]
[1779825621479,46.33,75936.08,0.0,-0.99964,0.0,0.06349]
[1779825622486,46.33,75931.48,0.0,-0.99964,0.0,0.06305]
[1779825623493,46.33,75933.12,0.0,-0.99964,0.0,0.06321]
[1779825627547,46.33,75955.3,0.0,-0.99963,0.0,0.06537]
[1779825628095,46.33,75955.3,0.0,-0.99963,0.0,0.06537]
[1779825628544,46.33,75965.93,0.0,-0.99962,0.0,0.06642]
[1779825629551,46.33,75963.81,0.0,-0.99963,0.0,0.06621]
[1779825630558,46.33,75951.13,0.0,-0.99963,0.0,0.06496]
[1779825631126,46.33,75951.13,0.0,-0.99963,0.0,0.06496]
[1779825631202,46.33,75951.13,0.0,-0.99963,0.0,0.06496]
[1779825631565,46.33,75940.94,0.0,-0.99964,0.0,0.06378]
[1779825632573,46.33,75937.64,0.0,-0.99964,0.0,0.06346]
[1779825635594,46.33,75938.51,0.0,-0.99964,0.0,0.06354]
[1779825636396,46.33,75938.51,0.0,-0.99964,0.0,0.06354]
[1779825636601,46.33,75937.43,0.0,-0.99964,0.0,0.06344]
[1779825638102,46.33,75937.8,0.0,-0.99964,0.0,0.06348]
[1779825638177,46.33,75937.8,0.0,-0.99964,0.0,0.06348]
[1779825638423,46.33,75937.8,0.0,-0.99964,0.0,0.06348]
[1779825638615,46.33,75931.77,0.0,-0.99965,0.0,0.0629]
[1779825639622,46.33,75931.02,0.0,-0.99965,0.0,0.06283]
[1779825641862,46.33,75929.97,0.0,-0.99965,0.0,0.06273]
[1779825642643,46.33,75927.14,0.0,-0.99965,0.0,0.06246]
[1779825643650,46.33,75928.8,0.0,-0.99965,0.0,0.06262]
[1779825645664,46.33,75926.96,0.0,-0.99965,0.0,0.06244]
[1779825646671,46.33,75924.87,0.0,-0.99965,0.0,0.06224]
[1779825648955,46.33,75924.26,0.0,-0.99965,0.0,0.06219]
[1779825649238,46.33,75924.26,0.0,-0.99965,0.0,0.06219]
[1779825649693,46.33,75921.26,0.0,-0.99965,0.0,0.0619]
[1779825652714,46.33,75932.42,0.0,-0.99964,0.0,0.06296]
[1779825653906,46.33,75932.42,0.0,-0.99964,0.0,0.06296]
[1779825653722,46.33,75940.94,0.0,-0.99964,0.0,0.06378]
[1779825653967,46.33,75940.94,0.0,-0.99964,0.0,0.06378]
[1779825654728,46.33,75941.17,0.0,-0.99964,0.0,0.0638]
[1779825655223,46.33,75941.17,0.0,-0.99964,0.0,0.0638]
[1779825656742,46.33,75938.52,0.0,-0.99964,0.0,0.06354]
[1779825661777,46.33,75950.17,0.0,-0.99963,0.0,0.06467]
[1779825662784,46.33,75965.71,0.0,-0.99963,0.0,0.06621]
[1779825663791,46.33,75963.43,0.0,-0.99963,0.0,0.06598]
[1779825665221,46.33,75963.32,0.0,-0.99963,0.0,0.06597]
[1779825665342,46.33,75963.32,0.0,-0.99963,0.0,0.06597]
[1779825665805,46.33,75963.29,0.0,-0.99963,0.0,0.06597]
[1779825670840,46.33,75963.1,0.0,-0.99963,0.0,0.06595]
[1779825671889,46.33,75963.1,0.0,-0.99963,0.0,0.06595]
[1779825671940,46.33,75963.09,0.0,-0.99963,0.0,0.06595]
[1779825671968,46.33,75963.09,0.0,-0.99963,0.0,0.06595]
[1779825671998,46.33,75963.09,0.0,-0.99963,0.0,0.06595]
[1779825672217,46.33,75963.09,0.0,-0.99963,0.0,0.06595]
[1779825672854,46.33,75963.17,0.0,-0.99963,0.0,0.06596]
[1779825677889,46.33,75962.87,0.0,-0.99963,0.0,0.06593]
[1779825682924,46.33,75962.84,0.0,-0.99963,0.0,0.06592]
[1779825686953,46.33,75951.57,0.0,-0.99963,0.0,0.06481]
[1779825688967,46.33,75952.65,0.0,-0.99963,0.0,0.06492]
[1779825690511,46.33,75952.66,0.0,-0.99963,0.0,0.06492]
[1779825690617,46.33,75952.66,0.0,-0.99963,0.0,0.06492]
[1779825690717,46.33,75952.66,0.0,-0.99963,0.0,0.06492]
[1779825690981,46.33,75950.56,0.0,-0.99963,0.0,0.06471]
[1779825696018,46.33,75955.53,0.0,-0.99963,0.0,0.06501]
[1779825697025,46.33,75963.21,0.0,-0.99963,0.0,0.06577]
[1779825699039,46.33,75963.21,0.0,-0.99963,0.0,0.06577]
[1779825700351,46.33,75963.21,0.0,-0.99963,0.0,0.06577]
[1779825700467,46.33,75963.21,0.0,-0.99963,0.0,0.06577]
[1779825700547,46.33,75962.9,0.0,-0.99963,0.0,0.06574]
[1779825705081,46.33,75958.1,0.0,-0.99963,0.0,0.06526]
[1779825707412,46.33,75957.86,0.0,-0.99963,0.0,0.06524]
[1779825707465,46.33,75957.86,0.0,-0.99963,0.0,0.06524]
[1779825707721,46.33,75957.86,0.0,-0.99963,0.0,0.06524]
[1779825707822,46.33,75957.89,0.0,-0.99963,0.0,0.06524]
[1779825714401,46.33,75957.54,0.0,-0.99963,0.0,0.06521]
[1779825716158,46.33,75952.2,0.0,-0.99963,0.0,0.06469]
[1779825719513,46.33,75951.85,0.0,-0.99963,0.0,0.06465]
[1779825719627,46.33,75951.85,0.0,-0.99963,0.0,0.06465]
[1779825719722,46.33,75951.85,0.0,-0.99963,0.0,0.06465]
[1779825719729,46.33,75951.68,0.0,-0.99963,0.0,0.06463]
[1779825725891,46.33,75952.12,0.0,-0.99963,0.0,0.06468]
[1779825725951,46.33,75952.12,0.0,-0.99963,0.0,0.06468]
[1779825725972,46.33,75952.12,0.0,-0.99963,0.0,0.06468]
[1779825725931,46.33,75952.08,0.0,-0.99963,0.0,0.06467]
[1779825726230,46.33,75946.07,0.0,-0.99964,0.0,0.06409]
[1779825728244,46.33,75943.65,0.0,-0.99964,0.0,0.06385]
[1779825733279,46.33,75935.66,0.0,-0.99964,0.0,0.06309]
[1779825734286,46.33,75932.14,0.0,-0.99965,0.0,0.06275]
[1779825737157,46.33,75931.86,0.0,-0.99965,0.0,0.06272]
[1779825737218,46.33,75931.86,0.0,-0.99965,0.0,0.06272]
[1779825737266,46.33,75931.86,0.0,-0.99965,0.0,0.06272]
[1779825737472,46.33,75931.86,0.0,-0.99965,0.0,0.06272]
[1779825737573,46.33,75931.83,0.0,-0.99965,0.0,0.06272]
[1779825742342,46.33,75926.8,0.0,-0.99965,0.0,0.06225]
[1779825746734,46.33,75928.26,0.0,-0.99965,0.0,0.06238]
[1779825746829,46.33,75928.26,0.0,-0.99965,0.0,0.06238]
[1779825746971,46.33,75928.26,0.0,-0.99965,0.0,0.06238]
[1779825746979,46.33,75928.26,0.0,-0.99965,0.0,0.06238]
[1779825747378,46.33,75936.64,0.0,-0.99964,0.0,0.06318]
[1779825748384,46.33,75941.34,0.0,-0.99964,0.0,0.06363]
[1779825749391,46.33,75944.21,0.0,-0.99964,0.0,0.06391]
[1779825751034,46.33,75944.21,0.0,-0.99964,0.0,0.06391]
[1779825751143,46.33,75944.32,0.0,-0.99964,0.0,0.06392]
[1779825751221,46.33,75944.32,0.0,-0.99964,0.0,0.06392]
[1779825751245,46.33,75944.32,0.0,-0.99964,0.0,0.06373]
[1779825754426,46.33,75947.86,0.0,-0.99964,0.0,0.06408]
[1779825756440,46.33,75950.98,0.0,-0.99964,0.0,0.06438]
[1779825757447,46.33,75955.86,0.0,-0.99963,0.0,0.06486]
[1779825760392,46.33,75954.86,0.0,-0.99963,0.0,0.06476]
[1779825760409,46.33,75954.86,0.0,-0.99963,0.0,0.06476]
[1779825760470,46.33,75954.86,0.0,-0.99963,0.0,0.06476]
[1779825760571,46.33,75954.8,0.0,-0.99963,0.0,0.06475]
[1779825766510,46.33,75955.31,0.0,-0.99963,0.0,0.0648]
[1779825767517,46.33,75962.01,0.0,-0.99963,0.0,0.06546]
[1779825768524,46.33,75967.32,0.0,-0.99963,0.0,0.06599]
[1779825771545,46.33,75960.38,0.0,-0.99963,0.0,0.0653]
[1779825772552,46.33,75957.59,0.0,-0.99963,0.0,0.06503]
[1779825774174,46.33,75955.73,0.0,-0.99963,0.0,0.06484]
[1779825774204,46.33,75955.73,0.0,-0.99963,0.0,0.06484]
[1779825774219,46.33,75955.73,0.0,-0.99963,0.0,0.06484]
[1779825774567,46.33,75955.77,0.0,-0.99963,0.0,0.06485]
[1779825776581,46.33,75953.57,0.0,-0.99963,0.0,0.06463]
[1779825778595,46.33,75949.02,0.0,-0.99964,0.0,0.06419]
[1779825779774,46.33,75949.02,0.0,-0.99964,0.0,0.06419]
[1779825779841,46.33,75949.02,0.0,-0.99964,0.0,0.06419]
[1779825779970,46.33,75949.02,0.0,-0.99964,0.0,0.06419]
[1779825780074,46.33,75947.5,0.0,-0.99964,0.0,0.06404]
[1779825781618,46.33,75944.88,0.0,-0.99964,0.0,0.06379]
[1779825787660,46.33,75944.89,0.0,-0.99964,0.0,0.06379]
[1779825790681,46.33,75940.75,0.0,-0.99964,0.0,0.06339]
[1779825792087,46.33,75940.75,0.0,-0.99964,0.0,0.06339]
[1779825792105,46.33,75940.53,0.0,-0.99964,0.0,0.06337]
[1779825792218,46.33,75940.53,0.0,-0.99964,0.0,0.06337]
[1779825792695,46.33,75940.37,0.0,-0.99964,0.0,0.06335]
[1779825795716,46.33,75933.04,0.0,-0.99965,0.0,0.06265]
[1779825796723,46.33,75930.76,0.0,-0.99965,0.0,0.06244]
[1779825799722,46.33,75931.3,0.0,-0.99965,0.0,0.06249]
[1779825799833,46.33,75931.3,0.0,-0.99965,0.0,0.06249]
[1779825799970,46.33,75931.3,0.0,-0.99965,0.0,0.06249]
[1779825800071,46.33,75931.23,0.0,-0.99965,0.0,0.06248]
[1779825807800,46.33,75931.02,0.0,-0.99965,0.0,0.06246]
[1779825808807,46.33,75927.97,0.0,-0.99965,0.0,0.06217]
[1779825812836,46.33,75923.11,0.0,-0.99965,0.0,0.06154]
[1779825815767,46.33,75923.11,0.0,-0.99965,0.0,0.06154]
[1779825815821,46.33,75923.11,0.0,-0.99965,0.0,0.06154]
[1779825815970,46.33,75923.11,0.0,-0.99965,0.0,0.06154]
[1779825816071,46.33,75922.89,0.0,-0.99965,0.0,0.06152]
[1779825819887,46.33,75926.75,0.0,-0.99965,0.0,0.06188]
[1779825824922,46.33,75926.91,0.0,-0.99965,0.0,0.06189]
[1779825825929,46.33,75941.82,0.0,-0.99964,0.0,0.06331]
[1779825826936,46.33,75945.44,0.0,-0.99964,0.0,0.06366]
[1779825828644,46.33,75945.82,0.0,-0.99964,0.0,0.06369]
[1779825828717,46.33,75945.82,0.0,-0.99964,0.0,0.06369]
[1779825828749,46.33,75945.82,0.0,-0.99964,0.0,0.06369]
[1779825828971,46.33,75945.82,0.0,-0.99964,0.0,0.06369]
[1779825829071,46.33,75945.8,0.0,-0.99964,0.0,0.06369]
[1779825833985,46.33,75948.79,0.0,-0.99964,0.0,0.06398]
[1779825836790,46.33,75948.35,0.0,-0.99964,0.0,0.06394]
[1779825836829,46.33,75948.35,0.0,-0.99964,0.0,0.06394]
[1779825836967,46.33,75948.35,0.0,-0.99964,0.0,0.06394]
[1779825837006,46.33,75948.75,0.0,-0.99964,0.0,0.06398]
[1779825842041,46.33,75948.43,0.0,-0.99964,0.0,0.06395]
[1779825846010,46.33,75947.05,0.0,-0.99964,0.0,0.06381]
[1779825846123,46.33,75947.05,0.0,-0.99964,0.0,0.06381]
[1779825846069,46.33,75947.0,0.0,-0.99964,0.0,0.06381]
[1779825846220,46.33,75947.0,0.0,-0.99964,0.0,0.06381]
[1779825847076,46.33,75947.18,0.0,-0.99964,0.0,0.06382]
[1779825853119,46.33,75946.49,0.0,-0.99964,0.0,0.06376]
[1779825854125,46.33,75943.58,0.0,-0.99964,0.0,0.06348]
[1779825854822,46.33,75943.58,0.0,-0.99964,0.0,0.06348]
[1779825854884,46.33,75943.58,0.0,-0.99964,0.0,0.06348]
[1779825854969,46.33,75943.58,0.0,-0.99964,0.0,0.06348]
[1779825855132,46.33,75944.04,0.0,-0.99964,0.0,0.06352]
[1779825856139,46.33,75948.58,0.0,-0.99964,0.0,0.06396]
[1779825857818,46.33,75948.67,0.0,-0.99964,0.0,0.06397]
[1779825858153,46.33,75957.89,0.0,-0.99963,0.0,0.06487]
[1779825858229,46.33,75957.89,0.0,-0.99963,0.0,0.06487]
[1779825859160,46.33,75960.6,0.0,-0.99963,0.0,0.06513]
[1779825860153,46.33,75960.6,0.0,-0.99963,0.0,0.06513]
[1779825860222,46.33,75960.6,0.0,-0.99963,0.0,0.06513]
[1779825860254,46.33,75961.98,0.0,-0.99963,0.0,0.06527]
[1779825861221,46.33,75961.98,0.0,-0.99963,0.0,0.06527]
[1779825862526,46.33,75961.85,0.0,-0.99963,0.0,0.06526]
[1779825862718,46.33,75961.85,0.0,-0.99963,0.0,0.06526]
[1779825862786,46.33,75961.91,0.0,-0.99963,0.0,0.06526]
[1779825863188,46.33,75964.03,0.0,-0.99963,0.0,0.06547]
[1779825866654,46.33,75963.74,0.0,-0.99963,0.0,0.06544]
[1779825866721,46.33,75963.74,0.0,-0.99963,0.0,0.06544]
[1779825866810,46.33,75963.74,0.0,-0.99963,0.0,0.06544]
[1779825866916,46.33,75963.74,0.0,-0.99963,0.0,0.06544]
[1779825866972,46.33,75963.74,0.0,-0.99963,0.0,0.06544]
[1779825867074,46.33,75963.74,0.0,-0.99963,0.0,0.06544]
[1779825867086,46.33,75963.77,0.0,-0.99963,0.0,0.06545]
[1779825869217,46.33,75964.58,0.0,-0.99963,0.0,0.06553]
[1779825869332,46.33,75964.58,0.0,-0.99963,0.0,0.06553]
[1779825869426,46.33,75964.58,0.0,-0.99963,0.0,0.06553]
[1779825871229,46.33,75964.58,0.0,-0.99963,0.0,0.06553]
[1779825871649,46.33,75964.58,0.0,-0.99963,0.0,0.06553]
[1779825871728,46.33,75968.64,0.0,-0.99963,0.0,0.06574]
[1779825872254,46.33,75972.18,0.0,-0.99963,0.0,0.06609]
[1779825874268,46.33,75972.45,0.0,-0.99963,0.0,0.06612]
[1779825875222,46.33,75972.45,0.0,-0.99963,0.0,0.06612]
[1779825875344,46.33,75972.45,0.0,-0.99963,0.0,0.06612]
[1779825875436,46.33,75972.63,0.0,-0.99963,0.0,0.06614]
[1779825878039,46.33,75973.18,0.0,-0.99963,0.0,0.06619]
[1779825878096,46.33,75973.18,0.0,-0.99963,0.0,0.06619]
[1779825878217,46.33,75973.18,0.0,-0.99963,0.0,0.06619]
[1779825879222,46.33,75972.86,0.0,-0.99963,0.0,0.06616]
[1779825879342,46.33,75972.86,0.0,-0.99963,0.0,0.06616]
[1779825879421,46.33,75972.93,0.0,-0.99963,0.0,0.06616]
[1779825881320,46.33,75974.65,0.0,-0.99962,0.0,0.06634]
[1779825883220,46.33,75974.66,0.0,-0.99962,0.0,0.06634]
[1779825883341,46.33,75974.66,0.0,-0.99962,0.0,0.06634]
[1779825883432,46.33,75981.51,0.0,-0.99962,0.0,0.06703]
[1779825885226,46.33,75981.52,0.0,-0.99962,0.0,0.06703]
[1779825885357,46.33,75981.52,0.0,-0.99962,0.0,0.06703]
[1779825885421,46.33,75981.52,0.0,-0.99962,0.0,0.06703]
[1779825885447,46.33,75981.52,0.0,-0.99962,0.0,0.06703]
[1779825885468,46.33,75981.52,0.0,-0.99962,0.0,0.06703]
[1779825885538,46.33,75981.04,0.0,-0.99962,0.0,0.06698]
[1779825889223,46.33,75980.88,0.0,-0.99962,0.0,0.06696]
[1779825889343,46.33,75980.88,0.0,-0.99962,0.0,0.06696]
[1779825889376,46.33,75982.99,0.0,-0.99962,0.0,0.06718]
[1779825893223,46.33,75982.41,0.0,-0.99962,0.0,0.06712]
[1779825893343,46.33,75982.41,0.0,-0.99962,0.0,0.06712]
[1779825893404,46.33,75982.76,0.0,-0.99962,0.0,0.06715]
[1779825894959,46.33,75982.76,0.0,-0.99962,0.0,0.06715]
[1779825894968,46.33,75982.76,0.0,-0.99962,0.0,0.06715]
[1779825894997,46.33,75982.76,0.0,-0.99962,0.0,0.06715]
[1779825895222,46.33,75982.79,0.0,-0.99962,0.0,0.06716]
[1779825895316,46.33,75982.79,0.0,-0.99962,0.0,0.06716]
[1779825895467,46.33,75982.79,0.0,-0.99962,0.0,0.06716]
[1779825895577,46.33,75982.79,0.0,-0.99962,0.0,0.06716]
[1779825895678,46.33,75982.63,0.0,-0.99962,0.0,0.06714]
[1779825899217,46.33,75983.05,0.0,-0.99962,0.0,0.06718]
[1779825899329,46.33,75983.05,0.0,-0.99962,0.0,0.06718]
[1779825899430,46.33,75983.05,0.0,-0.99962,0.0,0.06718]
[1779825903076,46.33,75981.82,0.0,-0.99962,0.0,0.06706]
[1779825903189,46.33,75981.82,0.0,-0.99962,0.0,0.06706]
[1779825903222,46.33,75982.11,0.0,-0.99962,0.0,0.06709]
[1779825903328,46.33,75982.11,0.0,-0.99962,0.0,0.06709]
[1779825903474,46.33,75982.05,0.0,-0.99962,0.0,0.06708]
[1779825905221,46.33,75981.84,0.0,-0.99962,0.0,0.06706]
[1779825905343,46.33,75981.84,0.0,-0.99962,0.0,0.06706]
[1779825905488,46.33,75981.76,0.0,-0.99962,0.0,0.06705]
[1779825909220,46.33,75981.96,0.0,-0.99962,0.0,0.06707]
[1779825909358,46.33,75981.96,0.0,-0.99962,0.0,0.06707]
[1779825909467,46.33,75981.96,0.0,-0.99962,0.0,0.06707]
[1779825909518,46.33,75981.96,0.0,-0.99962,0.0,0.06707]
[1779825909524,46.33,75977.18,0.0,-0.99962,0.0,0.06659]
[1779825911112,46.33,75977.18,0.0,-0.99962,0.0,0.06659]
[1779825911152,46.33,75977.18,0.0,-0.99962,0.0,0.06659]
[1779825911218,46.33,75980.0,0.0,-0.99962,0.0,0.06687]
[1779825911538,46.33,75984.84,0.0,-0.99962,0.0,0.06736]
[1779825912545,46.33,75995.96,0.0,-0.99961,0.0,0.0685]
[1779825913337,46.33,75995.96,0.0,-0.99961,0.0,0.0685]
[1779825914142,46.33,75995.96,0.0,-0.99961,0.0,0.0685]
[1779825913552,46.33,75998.77,0.0,-0.99961,0.0,0.06879]
[1779825914252,46.33,75998.77,0.0,-0.99961,0.0,0.06879]
[1779825914471,46.33,75998.77,0.0,-0.99961,0.0,0.06879]
[1779825915222,46.33,75999.15,0.0,-0.99961,0.0,0.06883]
[1779825915273,46.33,75999.15,0.0,-0.99961,0.0,0.06883]
[1779825915566,46.33,75998.94,0.0,-0.99961,0.0,0.06881]
[1779825919220,46.33,75998.05,0.0,-0.99961,0.0,0.06872]
[1779825919379,46.33,75998.33,0.0,-0.99961,0.0,0.06874]
[1779825919473,46.33,75998.33,0.0,-0.99961,0.0,0.06874]
[1779825921221,46.33,75998.33,0.0,-0.99961,0.0,0.06874]
[1779825921334,46.33,75998.36,0.0,-0.99961,0.0,0.06875]
[1779825921609,46.33,75998.46,0.0,-0.99961,0.0,0.06876]
[1779825925222,46.33,75999.14,0.0,-0.99961,0.0,0.06883]
[1779825925341,46.33,75999.14,0.0,-0.99961,0.0,0.06883]
[1779825925434,46.33,75999.14,0.0,-0.99961,0.0,0.06883]
[1779825927246,46.33,75999.6,0.0,-0.99961,0.0,0.06888]
[1779825927297,46.33,75999.6,0.0,-0.99961,0.0,0.06888]
[1779825927321,46.33,75999.6,0.0,-0.99961,0.0,0.06888]
[1779825927423,46.33,75999.6,0.0,-0.99961,0.0,0.06888]
[1779825927467,46.33,75999.6,0.0,-0.99961,0.0,0.06888]
[1779825927651,46.33,76000.49,0.0,-0.99961,0.0,0.06897]
[1779825928658,46.33,76002.73,0.0,-0.99961,0.0,0.0692]
[1779825930614,46.33,76001.78,0.0,-0.99961,0.0,0.0691]
[1779825930717,46.33,76001.78,0.0,-0.99961,0.0,0.0691]
[1779825930725,46.33,76001.78,0.0,-0.99961,0.0,0.0691]
[1779825930819,46.33,76002.53,0.0,-0.99961,0.0,0.06918]
[1779825932726,46.33,76002.04,0.0,-0.99961,0.0,0.06893]
[1779825932785,46.33,76002.04,0.0,-0.99961,0.0,0.06893]
[1779825932970,46.33,76002.04,0.0,-0.99961,0.0,0.06893]
[1779825933221,46.33,76002.04,0.0,-0.99961,0.0,0.06893]
[1779825933333,46.33,76002.62,0.0,-0.99961,0.0,0.06899]
[1779825933693,46.33,76004.95,0.0,-0.99961,0.0,0.06923]
[1779825935220,46.33,76004.95,0.0,-0.99961,0.0,0.06923]
[1779825935305,46.33,76005.74,0.0,-0.99961,0.0,0.06932]
[1779825935707,46.33,76005.02,0.0,-0.99961,0.0,0.06924]
[1779825937721,46.33,76003.77,0.0,-0.99961,0.0,0.06911]
[1779825938470,46.33,76003.77,0.0,-0.99961,0.0,0.06911]
[1779825938554,46.33,76003.77,0.0,-0.99961,0.0,0.06911]
[1779825938719,46.33,76003.77,0.0,-0.99961,0.0,0.06911]
[1779825938767,46.33,76003.77,0.0,-0.99961,0.0,0.06911]
[1779825938785,46.33,75998.89,0.0,-0.99961,0.0,0.06861]
[1779825939554,46.33,75998.89,0.0,-0.99961,0.0,0.06861]
[1779825939627,46.33,75998.89,0.0,-0.99961,0.0,0.06861]
[1779825939719,46.33,75998.89,0.0,-0.99961,0.0,0.06861]
[1779825939735,46.33,75993.92,0.0,-0.99961,0.0,0.06809]
[1779825942758,46.33,75992.3,0.0,-0.99961,0.0,0.06793]
[1779825943688,46.33,75992.3,0.0,-0.99961,0.0,0.06793]
[1779825943765,46.33,75980.64,0.0,-0.99962,0.0,0.06675]
[1779825945193,46.33,75980.64,0.0,-0.99962,0.0,0.06675]
[1779825945219,46.33,75980.64,0.0,-0.99962,0.0,0.06675]
[1779825945244,46.33,75978.41,0.0,-0.99962,0.0,0.06652]
[1779825945310,46.33,75978.41,0.0,-0.99962,0.0,0.06652]
[1779825945467,46.33,75978.41,0.0,-0.99962,0.0,0.06652]
[1779825947793,46.33,75976.76,0.0,-0.99962,0.0,0.06636]
[1779825949808,46.33,75974.91,0.0,-0.99963,0.0,0.06617]
[1779825951581,46.33,75975.06,0.0,-0.99963,0.0,0.06619]
[1779825951695,46.33,75975.06,0.0,-0.99963,0.0,0.06619]
[1779825951717,46.33,75975.06,0.0,-0.99963,0.0,0.06619]
[1779825957864,46.33,75978.58,0.0,-0.99962,0.0,0.06654]
[1779825959120,46.33,75978.58,0.0,-0.99962,0.0,0.06654]
[1779825959186,46.33,75978.58,0.0,-0.99962,0.0,0.06654]
[1779825959218,46.33,75978.58,0.0,-0.99962,0.0,0.06654]
[1779825964913,46.33,75975.27,0.0,-0.99962,0.0,0.06621]
[1779825966350,46.33,75974.63,0.0,-0.99963,0.0,0.06614]
[1779825966367,46.33,75974.63,0.0,-0.99963,0.0,0.06614]
[1779825966469,46.33,75974.63,0.0,-0.99963,0.0,0.06614]
[1779825966927,46.33,75976.02,0.0,-0.99962,0.0,0.06628]
[1779825968941,46.33,75974.35,0.0,-0.99963,0.0,0.06612]
[1779825969949,46.33,75971.46,0.0,-0.99963,0.0,0.06583]
[1779825970956,46.33,75967.34,0.0,-0.99963,0.0,0.06542]
[1779825971286,46.33,75967.34,0.0,-0.99963,0.0,0.06542]
[1779825971410,46.33,75967.34,0.0,-0.99963,0.0,0.06542]
[1779825971467,46.33,75967.34,0.0,-0.99963,0.0,0.06542]
[1779825971963,46.33,75966.3,0.0,-0.99963,0.0,0.06532]
[1779825977278,46.33,75965.53,0.0,-0.99963,0.0,0.06524]
[1779825977328,46.33,75965.13,0.0,-0.99963,0.0,0.0652]
[1779825977468,46.33,75965.13,0.0,-0.99963,0.0,0.0652]
[1779825981028,46.33,75966.54,0.0,-0.99963,0.0,0.06534]
[1779825986064,46.33,75968.92,0.0,-0.99963,0.0,0.06558]
[1779825987490,46.33,75969.05,0.0,-0.99963,0.0,0.06559]
[1779825987548,46.33,75969.05,0.0,-0.99963,0.0,0.06559]
[1779825987717,46.33,75969.05,0.0,-0.99963,0.0,0.06559]
[1779825989085,46.33,75970.43,0.0,-0.99963,0.0,0.06573]
[1779825991099,46.33,75971.32,0.0,-0.99963,0.0,0.06562]
[1779825996134,46.33,75968.21,0.0,-0.99963,0.0,0.06532]
[1779825996730,46.33,75968.21,0.0,-0.99963,0.0,0.06532]
[1779825996838,46.33,75968.21,0.0,-0.99963,0.0,0.06532]
[1779825996968,46.33,75968.21,0.0,-0.99963,0.0,0.06532]
[1779826005197,46.33,75968.04,0.0,-0.99963,0.0,0.0653]
[1779826005364,46.33,75968.04,0.0,-0.99963,0.0,0.0653]
[1779826005468,46.33,75968.04,0.0,-0.99963,0.0,0.0653]
[1779826005473,46.33,75968.04,0.0,-0.99963,0.0,0.0653]
[1779826005717,46.33,75968.04,0.0,-0.99963,0.0,0.0653]
[1779826008217,46.33,75969.68,0.0,-0.99963,0.0,0.06546]
[1779826010232,46.33,75964.03,0.0,-0.99963,0.0,0.0649]
[1779826010559,46.33,75964.03,0.0,-0.99963,0.0,0.0649]
[1779826010668,46.33,75964.03,0.0,-0.99963,0.0,0.0649]
[1779826010717,46.33,75964.03,0.0,-0.99963,0.0,0.0649]
[1779826018287,46.33,75962.75,0.0,-0.99963,0.0,0.06478]
[1779826021309,46.33,75971.87,0.0,-0.99963,0.0,0.06568]
[1779826022185,46.33,75971.87,0.0,-0.99963,0.0,0.06568]
[1779826022218,46.33,75971.87,0.0,-0.99963,0.0,0.06568]
[1779826022226,46.33,75971.87,0.0,-0.99963,0.0,0.06568]
[1779826022467,46.33,75971.5,0.0,-0.99963,0.0,0.06564]
[1779826023323,46.33,75971.79,0.0,-0.99963,0.0,0.06567]
[1779826029365,46.33,75971.87,0.0,-0.99963,0.0,0.06568]
[1779826031380,46.33,75970.71,0.0,-0.99963,0.0,0.06556]
[1779826032491,46.33,75970.71,0.0,-0.99963,0.0,0.06556]
[1779826032534,46.33,75970.71,0.0,-0.99963,0.0,0.06556]
[1779826032721,46.33,75970.71,0.0,-0.99963,0.0,0.06556]
[1779826038428,46.33,75971.69,0.0,-0.99963,0.0,0.06566]
[1779826046314,46.33,75971.69,0.0,-0.99963,0.0,0.06566]
[1779826046366,46.33,75971.8,0.0,-0.99963,0.0,0.06567]
[1779826046468,46.33,75971.8,0.0,-0.99963,0.0,0.06567]
[1779826046506,46.33,75971.8,0.0,-0.99963,0.0,0.06567]
[1779826049217,46.33,75971.8,0.0,-0.99963,0.0,0.06567]
[1779826049329,46.33,75971.8,0.0,-0.99963,0.0,0.06567]
[1779826051219,46.33,75971.85,0.0,-0.99963,0.0,0.06568]
[1779826051334,46.33,75971.85,0.0,-0.99963,0.0,0.06568]
[1779826055220,46.33,75971.94,0.0,-0.99963,0.0,0.06549]
[1779826055330,46.33,75971.94,0.0,-0.99963,0.0,0.06549]
[1779826059218,46.33,75972.65,0.0,-0.99963,0.0,0.06556]
[1779826059334,46.33,75972.65,0.0,-0.99963,0.0,0.06556]
[1779826063217,46.33,75972.36,0.0,-0.99963,0.0,0.06554]
[1779826063327,46.33,75972.36,0.0,-0.99963,0.0,0.06554]
[1779826065218,46.33,75972.25,0.0,-0.99963,0.0,0.06553]
[1779826065331,46.33,75972.25,0.0,-0.99963,0.0,0.06553]
[1779826068462,46.33,75971.91,0.0,-0.99963,0.0,0.06549]
[1779826068467,46.33,75971.91,0.0,-0.99963,0.0,0.06549]
[1779826068513,46.33,75971.91,0.0,-0.99963,0.0,0.06549]
[1779826068638,46.33,75965.52,0.0,-0.99963,0.0,0.06486]
[1779826069645,46.33,75962.31,0.0,-0.99963,0.0,0.06455]
[1779826071217,46.33,75962.31,0.0,-0.99963,0.0,0.06455]
[1779826071333,46.33,75962.31,0.0,-0.99963,0.0,0.06455]
[1779826075218,46.33,75961.86,0.0,-0.99964,0.0,0.0645]
[1779826075355,46.33,75961.86,0.0,-0.99964,0.0,0.0645]
[1779826077224,46.33,75961.75,0.0,-0.99964,0.0,0.06449]
[1779826077333,46.33,75961.75,0.0,-0.99964,0.0,0.06449]
[1779826081217,46.33,75961.79,0.0,-0.99964,0.0,0.0645]
[1779826081329,46.33,75961.79,0.0,-0.99964,0.0,0.0645]
[1779826083217,46.33,75961.67,0.0,-0.99964,0.0,0.06449]
[1779826083331,46.33,75961.67,0.0,-0.99964,0.0,0.06449]
[1779826085217,46.33,75961.5,0.0,-0.99964,0.0,0.06447]
[1779826085326,46.33,75961.5,0.0,-0.99964,0.0,0.06447]
[1779826089218,46.33,75962.01,0.0,-0.99963,0.0,0.06452]
[1779826089325,46.33,75962.01,0.0,-0.99963,0.0,0.06452]
[1779826091217,46.33,75962.01,0.0,-0.99963,0.0,0.06452]
[1779826091328,46.33,75962.01,0.0,-0.99963,0.0,0.06452]
[1779826095219,46.33,75961.98,0.0,-0.99964,0.0,0.06452]
[1779826095305,46.33,75961.98,0.0,-0.99964,0.0,0.06452]
[1779826099218,46.33,75961.48,0.0,-0.99964,0.0,0.06447]
[1779826099332,46.33,75961.48,0.0,-0.99964,0.0,0.06447]
[1779826106904,46.33,75962.0,0.0,-0.99963,0.0,0.06452]
[1779826109119,46.33,75962.48,0.0,-0.99963,0.0,0.06456]
[1779826109218,46.33,75967.41,0.0,-0.99963,0.0,0.06505]
[1779826109925,46.33,75973.08,0.0,-0.99963,0.0,0.06561]
[1779826111939,46.33,75975.11,0.0,-0.99963,0.0,0.06562]
[1779826114967,46.33,75984.61,0.0,-0.99962,0.0,0.06657]
[1779826115974,46.33,75987.5,0.0,-0.99962,0.0,0.06686]
[1779826116981,46.33,75989.22,0.0,-0.99962,0.0,0.06703]
[1779826121012,46.33,75991.68,0.0,-0.99962,0.0,0.06728]
[1779826126045,46.33,75991.7,0.0,-0.99962,0.0,0.06728]
[1779826127053,46.33,75992.68,0.0,-0.99962,0.0,0.06738]
[1779826132088,46.33,75993.28,0.0,-0.99962,0.0,0.06744]
[1779826134102,46.33,75994.52,0.0,-0.99962,0.0,0.06757]
[1779826143167,46.33,75994.79,0.0,-0.99962,0.0,0.0676]
[1779826148203,46.33,75993.41,0.0,-0.99962,0.0,0.06746]
[1779826150215,46.33,75989.32,0.0,-0.99962,0.0,0.06704]
[1779826151223,46.33,75985.96,0.0,-0.99962,0.0,0.0667]
[1779826156261,46.33,75986.11,0.0,-0.99962,0.0,0.06672]
[1779826160289,46.33,75987.55,0.0,-0.99962,0.0,0.06686]
[1779826164317,46.33,75988.96,0.0,-0.99962,0.0,0.067]
[1779826166331,46.33,75990.74,0.0,-0.99962,0.0,0.06719]
[1779826168345,46.33,75991.96,0.0,-0.99962,0.0,0.06731]
[1779826173380,46.33,75992.15,0.0,-0.99962,0.0,0.06713]
[1779826178416,46.33,75992.89,0.0,-0.99962,0.0,0.06721]
[1779826184458,46.33,75994.99,0.0,-0.99962,0.0,0.06742]
[1779826185465,46.33,75996.55,0.0,-0.99962,0.0,0.06758]
[1779826187481,46.33,75995.15,0.0,-0.99962,0.0,0.06744]
[1779826192528,46.33,75992.91,0.0,-0.99962,0.0,0.06721]
[1779826193535,46.33,75986.61,0.0,-0.99962,0.0,0.06657]
[1779826195549,46.33,75985.51,0.0,-0.99962,0.0,0.06646]
[1779826196556,46.33,75982.35,0.0,-0.99962,0.0,0.06615]
[1779826198570,46.33,75981.22,0.0,-0.99963,0.0,0.06604]
[1779826199577,46.33,75982.33,0.0,-0.99962,0.0,0.06615]
[1779826203607,46.33,75987.58,0.0,-0.99962,0.0,0.06667]
[1779826206628,46.33,75988.96,0.0,-0.99962,0.0,0.06681]
[1779826209649,46.33,75987.97,0.0,-0.99962,0.0,0.06671]
[1779826214684,46.33,75987.19,0.0,-0.99962,0.0,0.06663]
[1779826215691,46.33,75985.57,0.0,-0.99962,0.0,0.06647]
[1779826218712,46.33,75983.32,0.0,-0.99962,0.0,0.06625]
[1779826220726,46.33,75981.34,0.0,-0.99963,0.0,0.06605]
[1779826222741,46.33,75977.9,0.0,-0.99963,0.0,0.0657]
[1779826223768,46.33,75975.12,0.0,-0.99963,0.0,0.06543]
[1779826225096,46.33,75982.42,0.0,-0.99962,0.0,0.06616]
[1779826225775,46.33,75982.96,0.0,-0.99962,0.0,0.06621]
[1779826227789,46.33,75981.58,0.0,-0.99963,0.0,0.06607]
[1779826228817,46.33,75974.25,0.0,-0.99963,0.0,0.06534]
[1779826229824,46.33,75972.54,0.0,-0.99963,0.0,0.06517]
[1779826234859,46.33,75971.68,0.0,-0.99963,0.0,0.0649]
[1779826239894,46.33,75978.65,0.0,-0.99963,0.0,0.06559]
[1779826240901,46.33,75980.18,0.0,-0.99963,0.0,0.06574]
[1779826245936,46.33,75981.9,0.0,-0.99963,0.0,0.06591]
[1779826250972,46.33,75982.56,0.0,-0.99963,0.0,0.06598]
[1779826255000,46.33,75988.72,0.0,-0.99962,0.0,0.06659]
[1779826256010,46.33,75994.97,0.0,-0.99962,0.0,0.06723]
[1779826257015,46.33,75996.52,0.0,-0.99962,0.0,0.06738]
[1779826260036,46.33,75997.76,0.0,-0.99962,0.0,0.06751]
[1779826261043,46.33,76000.39,0.0,-0.99962,0.0,0.06778]
[1779826262051,46.33,76001.68,0.0,-0.99961,0.0,0.06791]
[1779826263057,46.33,76003.06,0.0,-0.99961,0.0,0.06805]
[1779826269099,46.33,76003.65,0.0,-0.99961,0.0,0.06811]
[1779826270107,46.33,76005.42,0.0,-0.99961,0.0,0.06829]
[1779826271114,46.33,76011.83,0.0,-0.99961,0.0,0.06895]
[1779826273128,46.33,76012.34,0.0,-0.99961,0.0,0.06901]
[1779826275143,46.33,76015.85,0.0,-0.99961,0.0,0.06937]
[1779826276150,46.33,76013.13,0.0,-0.99961,0.0,0.06909]
[1779826277157,46.33,76011.3,0.0,-0.99961,0.0,0.0689]
[1779826280178,46.33,76009.95,0.0,-0.99961,0.0,0.06876]
[1779826285213,46.33,76007.84,0.0,-0.99961,0.0,0.06854]
[1779826291255,46.33,76003.62,0.0,-0.99961,0.0,0.06791]
[1779826294275,46.33,76001.65,0.0,-0.99962,0.0,0.06771]
[1779826296290,46.33,75992.33,0.0,-0.99962,0.0,0.06676]
[1779826297297,46.33,75990.26,0.0,-0.99962,0.0,0.06656]
[1779826299310,46.33,75989.11,0.0,-0.99962,0.0,0.06644]
[1779826304346,46.33,75989.04,0.0,-0.99962,0.0,0.06643]
[1779826309381,46.33,75989.55,0.0,-0.99962,0.0,0.06648]
[1779826312402,46.33,75995.05,0.0,-0.99962,0.0,0.06704]
[1779826313409,46.33,75999.89,0.0,-0.99962,0.0,0.06753]
[1779826318443,46.33,76000.5,0.0,-0.99962,0.0,0.06759]
[1779826319451,46.33,76002.79,0.0,-0.99961,0.0,0.06783]
[1779826328514,46.33,76001.59,0.0,-0.99962,0.0,0.0677]
[1779826332546,46.33,75996.66,0.0,-0.99962,0.0,0.0672]
[1779826333552,46.33,75993.35,0.0,-0.99962,0.0,0.06687]
[1779826335567,46.33,75994.88,0.0,-0.99962,0.0,0.06702]
[1779826338588,46.33,75996.2,0.0,-0.99962,0.0,0.06716]
[1779826343623,46.33,75996.74,0.0,-0.99962,0.0,0.06721]
[1779826345637,46.33,75995.04,0.0,-0.99962,0.0,0.06704]
[1779826352238,46.33,75994.51,0.0,-0.99962,0.0,0.06698]
[1779826362756,46.33,75994.49,0.0,-0.99962,0.0,0.06679]
[1779826367791,46.33,75994.52,0.0,-0.99962,0.0,0.06679]
[1779826372826,46.33,75994.7,0.0,-0.99962,0.0,0.06681]
[1779826378869,46.33,75994.47,0.0,-0.99962,0.0,0.06679]
[1779826384911,46.33,75994.9,0.0,-0.99962,0.0,0.06683]
[1779826389946,46.33,75994.58,0.0,-0.99962,0.0,0.0668]
[1779826399009,46.33,75995.09,0.0,-0.99962,0.0,0.06685]
[1779826400019,46.33,75998.8,0.0,-0.99962,0.0,0.06722]
[1779826401024,46.33,76003.57,0.0,-0.99962,0.0,0.06771]
[1779826402031,46.33,76008.32,0.0,-0.99961,0.0,0.0682]
[1779826404046,46.33,76009.41,0.0,-0.99961,0.0,0.06831]
[1779826406060,46.33,76011.77,0.0,-0.99961,0.0,0.06855]
[1779826410088,46.33,76013.1,0.0,-0.99961,0.0,0.06869]
[1779826415123,46.33,76013.26,0.0,-0.99961,0.0,0.06851]
[1779826420158,46.33,76012.77,0.0,-0.99961,0.0,0.06846]
[1779826421165,46.33,76011.45,0.0,-0.99961,0.0,0.06832]
[1779826422172,46.33,76010.4,0.0,-0.99961,0.0,0.06821]
[1779826427207,46.33,76010.11,0.0,-0.99961,0.0,0.06818]
[1779826432244,46.33,76010.25,0.0,-0.99961,0.0,0.0682]
[1779826437279,46.33,76010.26,0.0,-0.99961,0.0,0.0682]
[1779826442314,46.33,76010.17,0.0,-0.99961,0.0,0.06819]
[1779826447349,46.33,76010.13,0.0,-0.99961,0.0,0.06819]
[1779826449363,46.33,76005.42,0.0,-0.99962,0.0,0.0677]
[1779826455405,46.33,76000.33,0.0,-0.99962,0.0,0.06719]
[1779826461447,46.33,75998.68,0.0,-0.99962,0.0,0.06702]
[1779826466482,46.33,75999.27,0.0,-0.99962,0.0,0.06708]
[1779826470510,46.33,76000.28,0.0,-0.99962,0.0,0.06718]
[1779826471517,46.33,76001.62,0.0,-0.99962,0.0,0.06712]
[1779826472525,46.33,76002.99,0.0,-0.99962,0.0,0.06726]
[1779826473532,46.33,76004.4,0.0,-0.99962,0.0,0.0674]
[1779826478568,46.33,76005.16,0.0,-0.99962,0.0,0.06748]
[1779826480582,46.33,76006.43,0.0,-0.99962,0.0,0.06761]
[1779826485618,46.33,76006.23,0.0,-0.99962,0.0,0.06759]
[1779826489648,46.33,76007.47,0.0,-0.99962,0.0,0.06772]
[1779826491662,46.33,76008.47,0.0,-0.99961,0.0,0.06782]
[1779826498710,46.33,76008.47,0.0,-0.99961,0.0,0.06782]
[1779826506767,46.33,76008.17,0.0,-0.99961,0.0,0.06779]
[1779826511802,46.33,76008.39,0.0,-0.99961,0.0,0.06781]
[1779826513816,46.33,76006.99,0.0,-0.99962,0.0,0.06767]
[1779826518850,46.33,76007.0,0.0,-0.99962,0.0,0.06767]
[1779826521872,46.33,76008.18,0.0,-0.99961,0.0,0.06779]
[1779826526907,46.33,76009.28,0.0,-0.99961,0.0,0.0679]
[1779826528794,46.33,76009.28,0.0,-0.99961,0.0,0.0679]
[1779826529080,46.33,76009.62,0.0,-0.99961,0.0,0.06794]
[1779826529101,46.33,76015.41,0.0,-0.99961,0.0,0.06853]
[1779826529928,46.33,76019.34,0.0,-0.99961,0.0,0.06894]
[1779826530935,46.33,76020.92,0.0,-0.99961,0.0,0.0691]
[1779826532486,46.33,76020.92,0.0,-0.99961,0.0,0.0691]
[1779826537984,46.33,76020.09,0.0,-0.99961,0.0,0.06882]
[1779826543024,46.33,76018.01,0.0,-0.99961,0.0,0.0686]
[1779826544029,46.33,76014.26,0.0,-0.99961,0.0,0.06822]
[1779826546044,46.33,76013.08,0.0,-0.99961,0.0,0.06809]
[1779826548058,46.33,76010.52,0.0,-0.99961,0.0,0.06783]
[1779826549065,46.33,76006.72,0.0,-0.99962,0.0,0.06744]
[1779826557121,46.33,76006.42,0.0,-0.99962,0.0,0.06741]
[1779826562156,46.33,76006.27,0.0,-0.99962,0.0,0.0674]
[1779826566184,46.33,76007.43,0.0,-0.99962,0.0,0.06752]
[1779826567192,46.33,76009.95,0.0,-0.99961,0.0,0.06777]
[1779826572227,46.33,76009.97,0.0,-0.99961,0.0,0.06778]
[1779826577262,46.33,76012.8,0.0,-0.99961,0.0,0.06807]
[1779826581289,46.33,76013.77,0.0,-0.99961,0.0,0.06817]
[1779826582297,46.33,76015.32,0.0,-0.99961,0.0,0.06832]
[1779826584310,46.33,76017.63,0.0,-0.99961,0.0,0.06856]
[1779826586325,46.33,76018.61,0.0,-0.99961,0.0,0.06866]
[1779826593374,46.33,76018.68,0.0,-0.99961,0.0,0.06847]
[1779826599416,46.33,76018.66,0.0,-0.99961,0.0,0.06847]
[1779826601430,46.33,76023.26,0.0,-0.99961,0.0,0.06895]
[1779826606466,46.33,76024.2,0.0,-0.99961,0.0,0.06905]
[1779826611500,46.33,76024.31,0.0,-0.99961,0.0,0.06906]
[1779826613072,46.33,76024.31,0.0,-0.99961,0.0,0.06906]
[1779826621571,46.33,76024.75,0.0,-0.99961,0.0,0.0691]
[1779826622578,46.33,76030.46,0.0,-0.9996,0.0,0.0697]
[1779826623585,46.33,76033.46,0.0,-0.9996,0.0,0.07001]
[1779826628620,46.33,76034.69,0.0,-0.9996,0.0,0.07014]
[1779826629627,46.33,76036.25,0.0,-0.9996,0.0,0.07031]
[1779826630634,46.33,76037.58,0.0,-0.9996,0.0,0.07045]
[1779826635669,46.33,76037.81,0.0,-0.9996,0.0,0.07047]
[1779826640704,46.33,76038.59,0.0,-0.9996,0.0,0.07056]
[1779826642719,46.33,76043.43,0.0,-0.99959,0.0,0.07107]
[1779826643725,46.33,76045.44,0.0,-0.99959,0.0,0.07129]
[1779826648760,46.33,76046.21,0.0,-0.99959,0.0,0.07137]
[1779826653795,46.33,76045.95,0.0,-0.99959,0.0,0.07114]
[1779826654802,46.33,76044.87,0.0,-0.99959,0.0,0.07102]
[1779826659837,46.33,76043.74,0.0,-0.9996,0.0,0.0709]
[1779826663865,46.33,76033.59,0.0,-0.9996,0.0,0.06983]
[1779826664872,46.33,76030.45,0.0,-0.9996,0.0,0.0695]
[1779826666885,46.33,76021.75,0.0,-0.99961,0.0,0.06859]
[1779826667892,46.33,76019.14,0.0,-0.99961,0.0,0.06832]
[1779826670914,46.33,76018.05,0.0,-0.99961,0.0,0.06821]
[1779826671920,46.33,76012.21,0.0,-0.99962,0.0,0.06761]
[1779826673936,46.33,76011.22,0.0,-0.99962,0.0,0.06751]
[1779826678971,46.33,76010.84,0.0,-0.99962,0.0,0.06747]
[1779826685015,46.33,76010.84,0.0,-0.99962,0.0,0.06747]
[1779826690050,46.33,76010.83,0.0,-0.99962,0.0,0.06747]
[1779826692064,46.33,76011.84,0.0,-0.99962,0.0,0.06758]
[1779826702134,46.33,76011.78,0.0,-0.99962,0.0,0.06757]
[1779826703289,46.33,76011.78,0.0,-0.99962,0.0,0.06757]
[1779826704819,46.33,76009.91,0.0,-0.99962,0.0,0.06738]
[1779826710190,46.33,76010.04,0.0,-0.99962,0.0,0.06739]
[1779826713211,46.33,76002.8,0.0,-0.99962,0.0,0.06647]
[1779826714218,46.33,75998.65,0.0,-0.99962,0.0,0.06605]
[1779826715225,46.33,75998.83,0.0,-0.99962,0.0,0.06607]
[1779826716232,46.33,76013.22,0.0,-0.99962,0.0,0.06752]
[1779826717239,46.33,76018.76,0.0,-0.99961,0.0,0.06809]
[1779826720260,46.33,76015.84,0.0,-0.99961,0.0,0.06779]
[1779826724288,46.33,76014.31,0.0,-0.99962,0.0,0.06763]
[1779826728317,46.33,76009.73,0.0,-0.99962,0.0,0.06716]
[1779826733352,46.33,76007.98,0.0,-0.99962,0.0,0.06699]
[1779826735366,46.33,76001.72,0.0,-0.99962,0.0,0.06636]
[1779826736373,46.33,75991.76,0.0,-0.99963,0.0,0.06536]
[1779826737380,46.33,75991.53,0.0,-0.99963,0.0,0.06534]
[1779826738387,46.33,75986.88,0.0,-0.99963,0.0,0.06488]
[1779826739394,46.33,75985.4,0.0,-0.99963,0.0,0.06474]
[1779826744429,46.33,75984.13,0.0,-0.99963,0.0,0.06461]
[1779826746442,46.33,75983.15,0.0,-0.99963,0.0,0.06452]
[1779826751478,46.33,75982.53,0.0,-0.99963,0.0,0.06446]
[1779826753185,46.33,75982.15,0.0,-0.99963,0.0,0.06442]
[1779826753970,46.33,75981.13,0.0,-0.99964,0.0,0.06432]
[1779826755507,46.33,75977.2,0.0,-0.99964,0.0,0.06394]
[1779826757537,46.33,75973.36,0.0,-0.99964,0.0,0.06357]
[1779826758544,46.33,75958.44,0.0,-0.99965,0.0,0.06214]
[1779826759551,46.33,75958.04,0.0,-0.99965,0.0,0.0621]
[1779826761563,46.33,75958.01,0.0,-0.99965,0.0,0.0621]
[1779826761860,46.33,75958.01,0.0,-0.99965,0.0,0.0621]
[1779826761905,46.33,75958.01,0.0,-0.99965,0.0,0.0621]
[1779826761962,46.33,75959.58,0.0,-0.99965,0.0,0.06225]
[1779826763579,46.33,75961.39,0.0,-0.99965,0.0,0.06242]
[1779826765463,46.33,75961.01,0.0,-0.99965,0.0,0.06238]
[1779826767724,46.33,75961.16,0.0,-0.99965,0.0,0.0624]
[1779826767852,46.33,75961.16,0.0,-0.99965,0.0,0.0624]
[1779826767934,46.33,75960.87,0.0,-0.99965,0.0,0.06237]
[1779826773649,46.33,75955.77,0.0,-0.99965,0.0,0.06171]
[1779826774656,46.33,75954.82,0.0,-0.99965,0.0,0.06162]
[1779826775663,46.33,75950.71,0.0,-0.99965,0.0,0.06123]
[1779826776670,46.33,75943.99,0.0,-0.99966,0.0,0.06061]
[1779826777677,46.33,75943.09,0.0,-0.99966,0.0,0.06052]
[1779826782712,46.33,75941.94,0.0,-0.99966,0.0,0.06042]
[1779826788754,46.33,75941.69,0.0,-0.99966,0.0,0.0604]
[1779826792782,46.33,75943.47,0.0,-0.99966,0.0,0.06056]
[1779826793789,46.33,75947.73,0.0,-0.99966,0.0,0.06095]
[1779826794796,46.33,75948.81,0.0,-0.99965,0.0,0.06106]
[1779826799831,46.33,75945.34,0.0,-0.99966,0.0,0.06073]
[1779826804866,46.33,75945.08,0.0,-0.99966,0.0,0.06071]
[1779826806880,46.33,75944.29,0.0,-0.99966,0.0,0.06064]
[1779826810908,46.33,75942.73,0.0,-0.99966,0.0,0.06049]
[1779826814937,46.33,75948.3,0.0,-0.99966,0.0,0.06101]
[1779826815944,46.33,75951.05,0.0,-0.99965,0.0,0.06126]
[1779826816951,46.33,75945.06,0.0,-0.99966,0.0,0.06071]
[1779826817958,46.33,75946.52,0.0,-0.99966,0.0,0.06084]
[1779826818965,46.33,75947.65,0.0,-0.99966,0.0,0.06095]
[1779826820979,46.33,75951.4,0.0,-0.99965,0.0,0.0613]
[1779826821986,46.33,75956.87,0.0,-0.99965,0.0,0.06181]
[1779826825008,46.33,75957.8,0.0,-0.99965,0.0,0.0619]
[1779826830042,46.33,75955.92,0.0,-0.99965,0.0,0.06172]
[1779826831049,46.33,75954.64,0.0,-0.99965,0.0,0.06142]
[1779826832056,46.33,75953.39,0.0,-0.99965,0.0,0.0613]
[1779826838098,46.33,75952.86,0.0,-0.99965,0.0,0.06125]
[1779826840112,46.33,75951.45,0.0,-0.99965,0.0,0.06112]
[1779826841119,46.33,75942.5,0.0,-0.99966,0.0,0.06029]
[1779826842126,46.33,75938.31,0.0,-0.99966,0.0,0.05991]
[1779826848169,46.33,75938.68,0.0,-0.99966,0.0,0.05994]
[1779826849176,46.33,75937.21,0.0,-0.99966,0.0,0.05981]
[1779826850183,46.33,75936.33,0.0,-0.99966,0.0,0.05973]
[1779826857233,46.33,75931.66,0.0,-0.99967,0.0,0.0593]
[1779826861263,46.33,75933.16,0.0,-0.99966,0.0,0.05944]
[1779826862513,46.33,75932.35,0.0,-0.99967,0.0,0.05936]
[1779826863276,46.33,75931.53,0.0,-0.99967,0.0,0.05929]
[1779826868311,46.33,75936.79,0.0,-0.99966,0.0,0.05977]
[1779826873346,46.33,75936.48,0.0,-0.99966,0.0,0.05974]
[1779826875360,46.33,75924.66,0.0,-0.99967,0.0,0.05867]
[1779826876367,46.33,75923.04,0.0,-0.99967,0.0,0.05852]
[1779826877374,46.33,75926.48,0.0,-0.99967,0.0,0.05883]
[1779826878381,46.33,75927.94,0.0,-0.99967,0.0,0.05897]
[1779826879388,46.33,75927.11,0.0,-0.99967,0.0,0.05889]
[1779826880395,46.33,75928.06,0.0,-0.99967,0.0,0.05898]
[1779826885430,46.33,75927.86,0.0,-0.99967,0.0,0.05896]
[1779826888452,46.33,75931.74,0.0,-0.99967,0.0,0.05931]
[1779826889459,46.33,75934.03,0.0,-0.99966,0.0,0.05952]
[1779826890466,46.33,75934.98,0.0,-0.99966,0.0,0.0596]
[1779826895501,46.33,75939.05,0.0,-0.99966,0.0,0.0598]
[1779826900536,46.33,75939.71,0.0,-0.99966,0.0,0.05986]
[1779826904564,46.33,75937.51,0.0,-0.99966,0.0,0.05966]
[1779826905571,46.33,75936.23,0.0,-0.99966,0.0,0.05954]
[1779826910606,46.33,75936.69,0.0,-0.99966,0.0,0.05958]
[1779826915641,46.33,75936.35,0.0,-0.99966,0.0,0.05955]
[1779826918662,46.33,75929.91,0.0,-0.99967,0.0,0.05897]
[1779826919669,46.33,75925.61,0.0,-0.99967,0.0,0.05858]
[1779826924704,46.33,75925.53,0.0,-0.99967,0.0,0.05857]
[1779826929739,46.33,75925.29,0.0,-0.99967,0.0,0.05855]
[1779826934774,46.33,75925.22,0.0,-0.99967,0.0,0.05855]
[1779826936788,46.33,75922.58,0.0,-0.99967,0.0,0.05831]
[1779826941828,46.33,75922.21,0.0,-0.99967,0.0,0.05828]
[1779826943843,46.33,75918.54,0.0,-0.99967,0.0,0.05795]
[1779826944849,46.33,75914.14,0.0,-0.99968,0.0,0.05756]
[1779826945719,46.33,75914.14,0.0,-0.99968,0.0,0.05756]
[1779826945835,46.33,75914.14,0.0,-0.99968,0.0,0.05756]
[1779826945857,46.33,75915.21,0.0,-0.99968,0.0,0.05766]
[1779826946864,46.33,75916.92,0.0,-0.99967,0.0,0.05781]
[1779826948878,46.33,75916.12,0.0,-0.99967,0.0,0.05774]
[1779826949713,46.33,75916.12,0.0,-0.99967,0.0,0.05774]
[1779826951899,46.33,75914.67,0.0,-0.99968,0.0,0.05744]
[1779826952906,46.33,75915.61,0.0,-0.99968,0.0,0.05752]
[1779826960962,46.33,75914.9,0.0,-0.99968,0.0,0.05746]
[1779826968011,46.33,75910.69,0.0,-0.99968,0.0,0.05709]
[1779826972039,46.33,75912.22,0.0,-0.99968,0.0,0.05722]
[1779826975062,46.33,75913.58,0.0,-0.99968,0.0,0.05734]
[1779826976069,46.33,75915.14,0.0,-0.99968,0.0,0.05748]
[1779826981108,46.33,75915.43,0.0,-0.99968,0.0,0.0575]
[1779826986143,46.33,75916.19,0.0,-0.99968,0.0,0.05757]
[1779826990171,46.33,75916.92,0.0,-0.99968,0.0,0.05763]
[1779826994199,46.33,75923.0,0.0,-0.99967,0.0,0.05817]
[1779826995206,46.33,75926.63,0.0,-0.99967,0.0,0.0585]
[1779827000241,46.33,75931.43,0.0,-0.99967,0.0,0.05893]
[1779827001248,46.33,75935.68,0.0,-0.99967,0.0,0.05931]
[1779827013332,46.33,75935.96,0.0,-0.99967,0.0,0.05916]
[1779827016353,46.33,75941.13,0.0,-0.99966,0.0,0.05963]
[1779827017360,46.33,75944.43,0.0,-0.99966,0.0,0.05994]
[1779827022395,46.33,75944.97,0.0,-0.99966,0.0,0.05999]
[1779827028438,46.33,75945.24,0.0,-0.99966,0.0,0.06001]
[1779827029444,46.33,75961.28,0.0,-0.99965,0.0,0.0615]
[1779827031463,46.33,75954.79,0.0,-0.99966,0.0,0.06089]
[1779827032468,46.33,75947.85,0.0,-0.99966,0.0,0.06025]
[1779827034482,46.33,75948.06,0.0,-0.99966,0.0,0.06027]
[1779827040524,46.33,75947.97,0.0,-0.99966,0.0,0.06026]
[1779827044552,46.33,75948.77,0.0,-0.99966,0.0,0.06033]
[1779827046566,46.33,75947.28,0.0,-0.99966,0.0,0.0602]
[1779827050595,46.33,75949.08,0.0,-0.99966,0.0,0.06036]
[1779827055630,46.33,75940.44,0.0,-0.99966,0.0,0.05957]
[1779827056637,46.33,75940.56,0.0,-0.99966,0.0,0.05958]
[1779827058651,46.33,75938.33,0.0,-0.99966,0.0,0.05938]
[1779827060665,46.33,75940.39,0.0,-0.99966,0.0,0.05957]
[1779827065700,46.33,75940.24,0.0,-0.99966,0.0,0.05955]
[1779827071743,46.33,75938.83,0.0,-0.99967,0.0,0.05925]
[1779827072750,46.33,75937.63,0.0,-0.99967,0.0,0.05914]
[1779827073757,46.33,75935.31,0.0,-0.99967,0.0,0.05893]
[1779827075049,46.33,75931.36,0.0,-0.99967,0.0,0.05857]
[1779827077785,46.33,75932.33,0.0,-0.99967,0.0,0.05866]
[1779827081812,46.33,75933.91,0.0,-0.99967,0.0,0.0588]
[1779827086848,46.33,75934.03,0.0,-0.99967,0.0,0.05881]
[1779827094904,46.33,75934.13,0.0,-0.99967,0.0,0.05882]
[1779827098931,46.33,75942.31,0.0,-0.99966,0.0,0.05957]
[1779827099939,46.33,75944.42,0.0,-0.99966,0.0,0.05976]
[1779827103967,46.33,75945.69,0.0,-0.99966,0.0,0.05987]
[1779827105981,46.33,75950.09,0.0,-0.99966,0.0,0.06028]
[1779827111016,46.33,75950.45,0.0,-0.99966,0.0,0.06031]
[1779827113923,46.33,75950.56,0.0,-0.99966,0.0,0.06032]
[1779827114134,46.33,75954.08,0.0,-0.99966,0.0,0.06065]
[1779827115044,46.33,75955.77,0.0,-0.99966,0.0,0.0608]
[1779827116051,46.33,75959.11,0.0,-0.99965,0.0,0.06111]
[1779827125117,46.33,75959.54,0.0,-0.99965,0.0,0.06115]
[1779827126124,46.33,75963.67,0.0,-0.99965,0.0,0.06154]
[1779827131159,46.33,75961.71,0.0,-0.99965,0.0,0.06118]
[1779827132166,46.33,75959.61,0.0,-0.99965,0.0,0.06098]
[1779827134180,46.33,75958.57,0.0,-0.99966,0.0,0.06088]
[1779827136194,46.33,75957.1,0.0,-0.99966,0.0,0.06075]
[1779827139215,46.33,75953.76,0.0,-0.99966,0.0,0.06044]
[1779827140222,46.33,75951.96,0.0,-0.99966,0.0,0.06027]
[1779827142236,46.33,75951.09,0.0,-0.99966,0.0,0.06019]
[1779827147273,46.33,75949.69,0.0,-0.99966,0.0,0.06006]
[1779827148280,46.33,75948.81,0.0,-0.99966,0.0,0.05998]
[1779827149287,46.33,75950.98,0.0,-0.99966,0.0,0.06018]
[1779827154322,46.33,75951.1,0.0,-0.99966,0.0,0.06019]
[1779827159358,46.33,75951.31,0.0,-0.99966,0.0,0.06021]
[1779827164392,46.33,75951.38,0.0,-0.99966,0.0,0.06022]
[1779827166405,46.33,75958.29,0.0,-0.99966,0.0,0.06086]
[1779827167415,46.33,75962.1,0.0,-0.99965,0.0,0.06121]
[1779827172450,46.33,75962.97,0.0,-0.99965,0.0,0.06129]
[1779827175471,46.33,75964.3,0.0,-0.99965,0.0,0.06142]
[1779827177485,46.33,75966.14,0.0,-0.99965,0.0,0.06159]
[1779827180506,46.33,75968.17,0.0,-0.99965,0.0,0.06178]
[1779827183527,46.33,75971.46,0.0,-0.99965,0.0,0.06209]
[1779827187555,46.33,75972.95,0.0,-0.99965,0.0,0.06223]
[1779827188562,46.33,75979.5,0.0,-0.99964,0.0,0.06286]
[1779827189569,46.33,75977.37,0.0,-0.99964,0.0,0.06265]
[1779827190575,46.33,75980.83,0.0,-0.99964,0.0,0.06298]
[1779827191583,46.33,75982.5,0.0,-0.99964,0.0,0.06296]
[1779827192590,46.33,75985.71,0.0,-0.99964,0.0,0.06327]
[1779827193597,46.33,75988.41,0.0,-0.99964,0.0,0.06353]
[1779827198632,46.33,75992.72,0.0,-0.99964,0.0,0.06395]
[1779827203667,46.33,75991.71,0.0,-0.99964,0.0,0.06385]
[1779827204674,46.33,75992.63,0.0,-0.99964,0.0,0.06394]
[1779827210716,46.33,75990.54,0.0,-0.99964,0.0,0.06373]
[1779827211723,46.33,75988.29,0.0,-0.99964,0.0,0.06352]
[1779827215751,46.33,75991.2,0.0,-0.99964,0.0,0.0638]
[1779827217765,46.33,75993.22,0.0,-0.99964,0.0,0.06399]
[1779827218772,46.33,75994.96,0.0,-0.99964,0.0,0.06416]
[1779827221795,46.33,75995.88,0.0,-0.99964,0.0,0.06425]
[1779827227837,46.33,75996.62,0.0,-0.99963,0.0,0.06433]
[1779827228844,46.33,76004.53,0.0,-0.99963,0.0,0.0651]
[1779827229851,46.33,76008.93,0.0,-0.99963,0.0,0.06554]
[1779827230858,46.33,76017.37,0.0,-0.99962,0.0,0.06638]
[1779827231865,46.33,76021.65,0.0,-0.99962,0.0,0.06681]
[1779827232872,46.33,76022.8,0.0,-0.99962,0.0,0.06693]
[1779827234886,46.33,76025.12,0.0,-0.99962,0.0,0.06717]
[1779827237906,46.33,76027.19,0.0,-0.99962,0.0,0.06738]
[1779827239921,46.33,76030.32,0.0,-0.99961,0.0,0.0677]
[1779827241935,46.33,76028.22,0.0,-0.99962,0.0,0.06748]
[1779827243368,46.33,76028.22,0.0,-0.99962,0.0,0.06748]
[1779827243470,46.33,76030.28,0.0,-0.99961,0.0,0.06769]
[1779827243949,46.33,76032.87,0.0,-0.99961,0.0,0.06796]
[1779827244955,46.33,76037.02,0.0,-0.99961,0.0,0.06838]
[1779827250998,46.33,76035.8,0.0,-0.99961,0.0,0.06826]
[1779827253012,46.33,76029.96,0.0,-0.99962,0.0,0.06746]
[1779827265096,46.33,76029.98,0.0,-0.99962,0.0,0.06746]
[1779827273152,46.33,76030.25,0.0,-0.99962,0.0,0.06749]
[1779827282217,46.33,76030.57,0.0,-0.99962,0.0,0.06752]
[1779827291280,46.33,76030.53,0.0,-0.99962,0.0,0.06752]
[1779827296314,46.33,76030.82,0.0,-0.99961,0.0,0.06755]
[1779827299335,46.33,76032.86,0.0,-0.99961,0.0,0.06776]
[1779827300342,46.33,76039.67,0.0,-0.99961,0.0,0.06846]
[1779827302356,46.33,76040.86,0.0,-0.99961,0.0,0.06858]
[1779827307391,46.33,76041.48,0.0,-0.99961,0.0,0.06865]
[1779827312427,46.33,76041.45,0.0,-0.99961,0.0,0.06844]
[1779827316456,46.33,76043.8,0.0,-0.99961,0.0,0.06869]
[1779827318470,46.33,76055.16,0.0,-0.9996,0.0,0.06988]
[1779827319477,46.33,76055.73,0.0,-0.9996,0.0,0.06994]
[1779827324512,46.33,76055.87,0.0,-0.9996,0.0,0.06995]
[1779827329549,46.33,76050.84,0.0,-0.9996,0.0,0.06942]
[1779827335591,46.33,76050.13,0.0,-0.9996,0.0,0.06935]
[1779827339619,46.33,76048.37,0.0,-0.99961,0.0,0.06916]
[1779827340626,46.33,76047.14,0.0,-0.99961,0.0,0.06904]
[1779827345660,46.33,76047.79,0.0,-0.99961,0.0,0.0691]
[1779827350699,46.33,76047.89,0.0,-0.99961,0.0,0.06911]
[1779827355734,46.33,76048.27,0.0,-0.99961,0.0,0.06915]
[1779827359762,46.33,76052.13,0.0,-0.9996,0.0,0.06956]
[1779827360769,46.33,76054.07,0.0,-0.9996,0.0,0.06976]
[1779827361776,46.33,76055.22,0.0,-0.9996,0.0,0.06988]
[1779827366811,46.33,76055.81,0.0,-0.9996,0.0,0.06994]
[1779827373441,46.33,76055.98,0.0,-0.9996,0.0,0.06996]
[1779827379901,46.33,76056.74,0.0,-0.9996,0.0,0.06984]
[1779827384942,46.33,76056.81,0.0,-0.9996,0.0,0.06985]
[1779827388970,46.33,76059.26,0.0,-0.9996,0.0,0.07011]
[1779827400050,46.33,76059.24,0.0,-0.9996,0.0,0.0701]
[1779827405085,46.33,76059.5,0.0,-0.9996,0.0,0.07013]
[1779827412134,46.33,76059.49,0.0,-0.9996,0.0,0.07013]
[1779827416162,46.33,76069.18,0.0,-0.99959,0.0,0.07116]
[1779827417169,46.33,76071.98,0.0,-0.99959,0.0,0.07146]
[1779827418522,46.33,76071.98,0.0,-0.99959,0.0,0.07146]
[1779827419183,46.33,76075.39,0.0,-0.99959,0.0,0.07183]
[1779827424218,46.33,76074.65,0.0,-0.99959,0.0,0.07175]
[1779827425225,46.33,76072.71,0.0,-0.99959,0.0,0.07154]
[1779827426783,46.33,76071.87,0.0,-0.99959,0.0,0.07145]
[1779827427437,46.33,76052.6,0.0,-0.9996,0.0,0.06941]
[1779827428246,46.33,76052.37,0.0,-0.9996,0.0,0.06938]
[1779827429252,46.33,76059.85,0.0,-0.9996,0.0,0.07017]
[1779827430734,46.33,76059.85,0.0,-0.9996,0.0,0.07017]
[1779827430260,46.33,76062.16,0.0,-0.9996,0.0,0.07041]
[1779827431267,46.33,76063.11,0.0,-0.9996,0.0,0.07031]
[1779827436302,46.33,76062.79,0.0,-0.9996,0.0,0.07028]
[1779827438728,46.33,76062.79,0.0,-0.9996,0.0,0.07028]
[1779827438885,46.33,76062.79,0.0,-0.9996,0.0,0.07028]
[1779827438952,46.33,76062.79,0.0,-0.9996,0.0,0.07028]
[1779827444358,46.33,76062.87,0.0,-0.9996,0.0,0.07028]
[1779827444790,46.33,76062.87,0.0,-0.9996,0.0,0.07028]
[1779827449394,46.33,76060.62,0.0,-0.9996,0.0,0.07005]
[1779827450400,46.33,76054.27,0.0,-0.9996,0.0,0.06938]
[1779827454428,46.33,76055.86,0.0,-0.9996,0.0,0.06955]
[1779827456442,46.33,76054.82,0.0,-0.9996,0.0,0.06944]
[1779827461477,46.33,76054.79,0.0,-0.9996,0.0,0.06943]
[1779827466515,46.33,76059.76,0.0,-0.9996,0.0,0.06996]
[1779827471550,46.33,76060.25,0.0,-0.9996,0.0,0.07001]
[1779827473564,46.33,76058.42,0.0,-0.9996,0.0,0.06981]
[1779827474571,46.33,76045.41,0.0,-0.99961,0.0,0.06846]
[1779827475578,46.33,76045.54,0.0,-0.99961,0.0,0.06847]
[1779827480613,46.33,76044.32,0.0,-0.99961,0.0,0.06834]
[1779827484641,46.33,76046.47,0.0,-0.99961,0.0,0.06857]
[1779827486381,46.33,76047.27,0.0,-0.99961,0.0,0.06865]
[1779827491690,46.33,76047.66,0.0,-0.99961,0.0,0.06849]
[1779827496725,46.33,76047.47,0.0,-0.99961,0.0,0.06847]
[1779827498739,46.33,76050.39,0.0,-0.99961,0.0,0.06877]
[1779827501760,46.33,76049.32,0.0,-0.99961,0.0,0.06866]
[1779827502767,46.33,76048.22,0.0,-0.99961,0.0,0.06855]
[1779827507802,46.33,76046.88,0.0,-0.99961,0.0,0.06841]
[1779827511830,46.33,76045.49,0.0,-0.99961,0.0,0.06827]
[1779827518879,46.33,76045.97,0.0,-0.99961,0.0,0.06832]
[1779827522907,46.33,76046.99,0.0,-0.99961,0.0,0.06842]
[1779827527942,46.33,76046.25,0.0,-0.99961,0.0,0.06834]
[1779827532977,46.33,76046.2,0.0,-0.99961,0.0,0.06834]
[1779827535998,46.33,76045.26,0.0,-0.99961,0.0,0.06824]
[1779827540029,46.33,76046.89,0.0,-0.99961,0.0,0.06841]
[1779827542046,46.33,76054.49,0.0,-0.9996,0.0,0.0692]
[1779827543054,46.33,76057.92,0.0,-0.9996,0.0,0.06956]
[1779827544061,46.33,76058.1,0.0,-0.9996,0.0,0.06958]
[1779827546075,46.33,76060.74,0.0,-0.9996,0.0,0.06986]
[1779827547082,46.33,76064.4,0.0,-0.9996,0.0,0.07024]
[1779827548089,46.33,76065.5,0.0,-0.9996,0.0,0.07036]
[1779827552117,46.33,76067.2,0.0,-0.9996,0.0,0.07034]
[1779827556166,46.33,76066.73,0.0,-0.9996,0.0,0.07029]
[1779827559166,46.33,76061.57,0.0,-0.9996,0.0,0.06974]
[1779827560173,46.33,76060.37,0.0,-0.9996,0.0,0.06962]
[1779827561180,46.33,76053.2,0.0,-0.99961,0.0,0.06887]
[1779827562187,46.33,76051.9,0.0,-0.99961,0.0,0.06873]
[1779827564201,46.33,76038.55,0.0,-0.99962,0.0,0.06736]
[1779827565207,46.33,76036.44,0.0,-0.99962,0.0,0.06714]
[1779827567222,46.33,76032.74,0.0,-0.99962,0.0,0.06677]
[1779827574272,46.33,76032.82,0.0,-0.99962,0.0,0.06677]
[1779827579307,46.33,76032.76,0.0,-0.99962,0.0,0.06677]
[1779827583026,46.33,76032.2,0.0,-0.99962,0.0,0.06671]
[1779827585359,46.33,76030.23,0.0,-0.99962,0.0,0.06651]
[1779827586365,46.33,76024.27,0.0,-0.99962,0.0,0.06591]
[1779827587372,46.33,76023.26,0.0,-0.99963,0.0,0.06581]
[1779827590393,46.33,76022.31,0.0,-0.99963,0.0,0.06572]
[1779827593414,46.33,76021.01,0.0,-0.99963,0.0,0.06559]
[1779827598449,46.33,76019.08,0.0,-0.99963,0.0,0.0654]
[1779827599456,46.33,76016.51,0.0,-0.99963,0.0,0.06514]
[1779827600463,46.33,76017.62,0.0,-0.99963,0.0,0.06525]
[1779827601470,46.33,76016.26,0.0,-0.99963,0.0,0.06512]
[1779827606505,46.33,76016.91,0.0,-0.99963,0.0,0.06518]
[1779827607512,46.33,76007.23,0.0,-0.99963,0.0,0.06423]
[1779827608519,46.33,75990.02,0.0,-0.99964,0.0,0.06257]
[1779827609258,46.33,75990.02,0.0,-0.99964,0.0,0.06257]
[1779827609526,46.33,75987.89,0.0,-0.99965,0.0,0.06237]
[1779827611394,46.33,75987.5,0.0,-0.99965,0.0,0.06233]
[1779827611873,46.33,75987.5,0.0,-0.99965,0.0,0.06233]
[1779827611891,46.33,75987.53,0.0,-0.99965,0.0,0.06215]
[1779827614138,46.33,75986.11,0.0,-0.99965,0.0,0.06201]
[1779827614220,46.33,75986.11,0.0,-0.99965,0.0,0.06201]
[1779827614561,46.33,75984.15,0.0,-0.99965,0.0,0.06183]
[1779827617647,46.33,75982.81,0.0,-0.99965,0.0,0.0617]
[1779827617716,46.33,75982.81,0.0,-0.99965,0.0,0.0617]
[1779827617970,46.33,75982.81,0.0,-0.99965,0.0,0.0617]
[1779827620025,46.33,75983.19,0.0,-0.99965,0.0,0.06174]
[1779827620149,46.33,75983.19,0.0,-0.99965,0.0,0.06174]
[1779827620219,46.33,75983.19,0.0,-0.99965,0.0,0.06174]
[1779827620603,46.33,75982.88,0.0,-0.99965,0.0,0.06171]
[1779827626645,46.33,75983.22,0.0,-0.99965,0.0,0.06174]
[1779827628779,46.33,75983.2,0.0,-0.99965,0.0,0.06174]
[1779827628904,46.33,75983.2,0.0,-0.99965,0.0,0.06174]
[1779827628972,46.33,75983.2,0.0,-0.99965,0.0,0.06174]
[1779827629666,46.33,75977.84,0.0,-0.99965,0.0,0.06123]
[1779827631425,46.33,75978.09,0.0,-0.99965,0.0,0.06126]
[1779827631480,46.33,75978.09,0.0,-0.99965,0.0,0.06126]
[1779827631558,46.33,75978.09,0.0,-0.99965,0.0,0.06126]
[1779827631724,46.33,75978.09,0.0,-0.99965,0.0,0.06126]
[1779827631747,46.33,75977.24,0.0,-0.99965,0.0,0.06118]
[1779827635067,46.33,75977.15,0.0,-0.99965,0.0,0.06117]
[1779827635089,46.33,75977.15,0.0,-0.99965,0.0,0.06117]
[1779827635223,46.33,75977.15,0.0,-0.99965,0.0,0.06117]
[1779827640744,46.33,75978.11,0.0,-0.99965,0.0,0.06126]
[1779827642727,46.33,75979.09,0.0,-0.99965,0.0,0.06135]
[1779827642842,46.33,75979.09,0.0,-0.99965,0.0,0.06135]
[1779827642975,46.33,75979.09,0.0,-0.99965,0.0,0.06135]
[1779827643783,46.33,75980.24,0.0,-0.99965,0.0,0.06146]
[1779827643899,46.33,75980.24,0.0,-0.99965,0.0,0.06146]
[1779827643970,46.33,75980.24,0.0,-0.99965,0.0,0.06146]
[1779827643995,46.33,75980.59,0.0,-0.99965,0.0,0.06149]
[1779827649807,46.33,75980.16,0.0,-0.99965,0.0,0.06145]
[1779827654842,46.33,75978.75,0.0,-0.99965,0.0,0.06132]
[1779827655915,46.33,75978.75,0.0,-0.99965,0.0,0.06132]
[1779827655970,46.33,75978.75,0.0,-0.99965,0.0,0.06132]
[1779827656040,46.33,75978.35,0.0,-0.99965,0.0,0.06128]
[1779827656225,46.33,75978.35,0.0,-0.99965,0.0,0.06128]
[1779827656842,46.33,75978.35,0.0,-0.99965,0.0,0.06128]
[1779827656957,46.33,75978.35,0.0,-0.99965,0.0,0.06128]
[1779827656971,46.33,75978.35,0.0,-0.99965,0.0,0.06128]
[1779827656998,46.33,75978.32,0.0,-0.99965,0.0,0.06128]
[1779827662897,46.33,75977.4,0.0,-0.99965,0.0,0.06119]
[1779827664918,46.33,75955.22,0.0,-0.99967,0.0,0.05915]
[1779827665922,46.33,75944.39,0.0,-0.99967,0.0,0.05818]
[1779827666929,46.33,75945.07,0.0,-0.99967,0.0,0.05824]
[1779827668545,46.33,75944.41,0.0,-0.99967,0.0,0.05818]
[1779827668619,46.33,75944.41,0.0,-0.99967,0.0,0.05818]
[1779827668723,46.33,75944.41,0.0,-0.99967,0.0,0.05818]
[1779827669246,46.33,75944.37,0.0,-0.99967,0.0,0.05817]
[1779827669384,46.33,75944.37,0.0,-0.99967,0.0,0.05817]
[1779827669473,46.33,75944.37,0.0,-0.99967,0.0,0.05817]
[1779827669949,46.33,75944.42,0.0,-0.99967,0.0,0.05818]
[1779827671964,46.33,75929.92,0.0,-0.99968,0.0,0.05673]
[1779827672971,46.33,75925.15,0.0,-0.99968,0.0,0.05631]
[1779827673978,46.33,75933.28,0.0,-0.99968,0.0,0.05702]
[1779827674719,46.33,75933.28,0.0,-0.99968,0.0,0.05702]
[1779827674985,46.33,75941.89,0.0,-0.99967,0.0,0.05778]
[1779827675992,46.33,75941.52,0.0,-0.99967,0.0,0.05775]
[1779827678006,46.33,75935.71,0.0,-0.99968,0.0,0.05723]
[1779827679014,46.33,75933.55,0.0,-0.99968,0.0,0.05704]
[1779827679673,46.33,75933.55,0.0,-0.99968,0.0,0.05704]
[1779827682019,46.33,75931.72,0.0,-0.99968,0.0,0.05688]
[1779827682117,46.33,75933.09,0.0,-0.99968,0.0,0.057]
[1779827682223,46.33,75933.09,0.0,-0.99968,0.0,0.057]
[1779827682344,46.33,75933.09,0.0,-0.99968,0.0,0.057]
[1779827682462,46.33,75933.09,0.0,-0.99968,0.0,0.057]
[1779827682470,46.33,75933.09,0.0,-0.99968,0.0,0.057]
[1779827683042,46.33,75935.17,0.0,-0.99968,0.0,0.05719]
[1779827688077,46.33,75938.44,0.0,-0.99968,0.0,0.05747]
[1779827689970,46.33,75938.44,0.0,-0.99968,0.0,0.05747]
[1779827690060,46.33,75937.93,0.0,-0.99968,0.0,0.05743]
[1779827690225,46.33,75937.93,0.0,-0.99968,0.0,0.05743]
[1779827690806,46.33,75937.93,0.0,-0.99968,0.0,0.05743]
[1779827690922,46.33,75937.93,0.0,-0.99968,0.0,0.05743]
[1779827690974,46.33,75937.93,0.0,-0.99968,0.0,0.05743]
[1779827690981,46.33,75937.22,0.0,-0.99968,0.0,0.05737]
[1779827691097,46.33,75934.37,0.0,-0.99968,0.0,0.05712]
[1779827697005,46.33,75932.69,0.0,-0.99968,0.0,0.05697]
[1779827697063,46.33,75932.69,0.0,-0.99968,0.0,0.05697]
[1779827697230,46.33,75931.67,0.0,-0.99968,0.0,0.05688]
[1779827697328,46.33,75931.67,0.0,-0.99968,0.0,0.05688]
[1779827697342,46.33,75931.67,0.0,-0.99968,0.0,0.05688]
[1779827697459,46.33,75931.67,0.0,-0.99968,0.0,0.05688]
[1779827697470,46.33,75931.67,0.0,-0.99968,0.0,0.05688]
[1779827697521,46.33,75931.34,0.0,-0.99968,0.0,0.05685]
[1779827699496,46.33,75931.08,0.0,-0.99968,0.0,0.05683]
[1779827699642,46.33,75931.08,0.0,-0.99968,0.0,0.05683]
[1779827702176,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827703129,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827703190,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827703219,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827703750,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827703848,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827703972,46.33,75935.73,0.0,-0.99968,0.0,0.05723]
[1779827704023,46.33,75937.95,0.0,-0.99968,0.0,0.05743]
[1779827707043,46.33,75939.04,0.0,-0.99968,0.0,0.05753]
[1779827707182,46.33,75938.01,0.0,-0.99968,0.0,0.05744]
[1779827707219,46.33,75938.01,0.0,-0.99968,0.0,0.05744]
[1779827707954,46.33,75938.01,0.0,-0.99968,0.0,0.05744]
[1779827707967,46.33,75938.01,0.0,-0.99968,0.0,0.05744]
[1779827708066,46.33,75933.41,0.0,-0.99968,0.0,0.05703]
[1779827708219,46.33,75933.41,0.0,-0.99968,0.0,0.05703]
[1779827714271,46.33,75928.82,0.0,-0.99968,0.0,0.05663]
[1779827715268,46.33,75915.83,0.0,-0.99969,0.0,0.05551]
[1779827716678,46.33,75915.83,0.0,-0.99969,0.0,0.05551]
[1779827716698,46.33,75915.83,0.0,-0.99969,0.0,0.05551]
[1779827716719,46.33,75915.83,0.0,-0.99969,0.0,0.05551]
[1779827717021,46.33,75915.83,0.0,-0.99969,0.0,0.05551]
[1779827717071,46.33,75917.5,0.0,-0.99969,0.0,0.05565]
[1779827717142,46.33,75917.5,0.0,-0.99969,0.0,0.05565]
[1779827717221,46.33,75917.5,0.0,-0.99969,0.0,0.05565]
[1779827717311,46.33,75918.87,0.0,-0.99969,0.0,0.05577]
[1779827718288,46.33,75923.12,0.0,-0.99968,0.0,0.05613]
[1779827719296,46.33,75934.28,0.0,-0.99968,0.0,0.05711]
[1779827720612,46.33,75934.28,0.0,-0.99968,0.0,0.05711]
[1779827720719,46.33,75934.28,0.0,-0.99968,0.0,0.05711]
[1779827720732,46.33,75934.28,0.0,-0.99968,0.0,0.05711]
[1779827720969,46.33,75934.28,0.0,-0.99968,0.0,0.05711]
[1779827721032,46.33,75935.55,0.0,-0.99968,0.0,0.05722]
[1779827721188,46.33,75935.55,0.0,-0.99968,0.0,0.05722]
[1779827721225,46.33,75935.55,0.0,-0.99968,0.0,0.05722]
[1779827721472,46.33,75935.55,0.0,-0.99968,0.0,0.05722]
[1779827721533,46.33,75935.55,0.0,-0.99968,0.0,0.05722]
[1779827727352,46.33,75935.97,0.0,-0.99968,0.0,0.05726]
[1779827732387,46.33,75937.26,0.0,-0.99968,0.0,0.0572]
[1779827734401,46.33,75934.41,0.0,-0.99968,0.0,0.05695]
[1779827736806,46.33,75934.43,0.0,-0.99968,0.0,0.05695]
[1779827736887,46.33,75934.43,0.0,-0.99968,0.0,0.05695]
[1779827736998,46.33,75934.43,0.0,-0.99968,0.0,0.05695]
[1779827737030,46.33,75929.95,0.0,-0.99968,0.0,0.05656]
[1779827737978,46.33,75929.95,0.0,-0.99968,0.0,0.05656]
[1779827738050,46.33,75929.95,0.0,-0.99968,0.0,0.05656]
[1779827738054,46.33,75923.03,0.0,-0.99968,0.0,0.05596]
[1779827738220,46.33,75923.03,0.0,-0.99968,0.0,0.05596]
[1779827738429,46.33,75921.5,0.0,-0.99969,0.0,0.05583]
[1779827739470,46.33,75921.5,0.0,-0.99969,0.0,0.05583]
[1779827739539,46.33,75921.5,0.0,-0.99969,0.0,0.05583]
[1779827739718,46.33,75921.5,0.0,-0.99969,0.0,0.05583]
[1779827739783,46.33,75921.5,0.0,-0.99969,0.0,0.05583]
[1779827742457,46.33,75915.92,0.0,-0.99969,0.0,0.05535]
[1779827743470,46.33,75915.92,0.0,-0.99969,0.0,0.05535]
[1779827743536,46.33,75915.92,0.0,-0.99969,0.0,0.05535]
[1779827744209,46.33,75915.33,0.0,-0.99969,0.0,0.0553]
[1779827744222,46.33,75915.33,0.0,-0.99969,0.0,0.0553]
[1779827744333,46.33,75915.33,0.0,-0.99969,0.0,0.0553]
[1779827744470,46.33,75915.33,0.0,-0.99969,0.0,0.0553]
[1779827744471,46.33,75915.2,0.0,-0.99969,0.0,0.05529]
[1779827746484,46.33,75912.5,0.0,-0.99969,0.0,0.05506]
[1779827747473,46.33,75912.5,0.0,-0.99969,0.0,0.05506]
[1779827747541,46.33,75912.5,0.0,-0.99969,0.0,0.05506]
[1779827749471,46.33,75912.36,0.0,-0.99969,0.0,0.05504]
[1779827749582,46.33,75912.36,0.0,-0.99969,0.0,0.05504]
[1779827755707,46.33,75912.23,0.0,-0.99969,0.0,0.05503]
[1779827755719,46.33,75912.23,0.0,-0.99969,0.0,0.05503]
[1779827755783,46.33,75912.23,0.0,-0.99969,0.0,0.05503]
[1779827755969,46.33,75912.23,0.0,-0.99969,0.0,0.05503]
[1779827756121,46.33,75912.23,0.0,-0.99969,0.0,0.05503]
[1779827756202,46.33,75912.13,0.0,-0.99969,0.0,0.05502]
[1779827756222,46.33,75912.13,0.0,-0.99969,0.0,0.05502]
[1779827756306,46.33,75912.13,0.0,-0.99969,0.0,0.05502]
[1779827756555,46.33,75912.09,0.0,-0.99969,0.0,0.05502]
[1779827759477,46.33,75912.09,0.0,-0.99969,0.0,0.05502]
[1779827759695,46.33,75912.09,0.0,-0.99969,0.0,0.05502]
[1779827759722,46.33,75913.64,0.0,-0.99969,0.0,0.05515]
[1779827760583,46.33,75917.37,0.0,-0.99969,0.0,0.05547]
[1779827761470,46.33,75917.37,0.0,-0.99969,0.0,0.05547]
[1779827761598,46.33,75917.37,0.0,-0.99969,0.0,0.05547]
[1779827761925,46.33,75917.37,0.0,-0.99969,0.0,0.05547]
[1779827761970,46.33,75917.37,0.0,-0.99969,0.0,0.05547]
[1779827761985,46.33,75917.37,0.0,-0.99969,0.0,0.05547]
[1779827762027,46.33,75918.14,0.0,-0.99969,0.0,0.05554]
[1779827762219,46.33,75918.14,0.0,-0.99969,0.0,0.05554]
[1779827762339,46.33,75918.14,0.0,-0.99969,0.0,0.05554]
[1779827763604,46.33,75913.7,0.0,-0.99969,0.0,0.05516]
[1779827765473,46.33,75912.71,0.0,-0.99969,0.0,0.05507]
[1779827765604,46.33,75912.71,0.0,-0.99969,0.0,0.05507]
[1779827765720,46.33,75912.71,0.0,-0.99969,0.0,0.05507]
[1779827765839,46.33,75912.71,0.0,-0.99969,0.0,0.05507]
[1779827765931,46.33,75912.38,0.0,-0.99969,0.0,0.05505]
[1779827767633,46.33,75909.48,0.0,-0.99969,0.0,0.0548]
[1779827768644,46.33,75909.48,0.0,-0.99969,0.0,0.0548]
[1779827768722,46.33,75909.48,0.0,-0.99969,0.0,0.0548]
[1779827768765,46.33,75909.48,0.0,-0.99969,0.0,0.0548]
[1779827768971,46.33,75909.48,0.0,-0.99969,0.0,0.0548]
[1779827769070,46.33,75909.57,0.0,-0.99969,0.0,0.05481]
[1779827769473,46.33,75909.57,0.0,-0.99969,0.0,0.05481]
[1779827769596,46.33,75909.57,0.0,-0.99969,0.0,0.05481]
[1779827769719,46.33,75909.57,0.0,-0.99969,0.0,0.05481]
[1779827769769,46.33,75909.57,0.0,-0.99969,0.0,0.05481]
[1779827771664,46.33,75900.41,0.0,-0.9997,0.0,0.05404]
[1779827772669,46.33,75907.7,0.0,-0.99969,0.0,0.05465]
[1779827773470,46.33,75907.7,0.0,-0.99969,0.0,0.05465]
[1779827773495,46.33,75907.7,0.0,-0.99969,0.0,0.05465]
[1779827774155,46.33,75907.7,0.0,-0.99969,0.0,0.05465]
[1779827773676,46.33,75907.57,0.0,-0.99969,0.0,0.05464]
[1779827774219,46.33,75907.57,0.0,-0.99969,0.0,0.05464]
[1779827774272,46.33,75907.57,0.0,-0.99969,0.0,0.05464]
[1779827774471,46.33,75907.57,0.0,-0.99969,0.0,0.05464]
[1779827774684,46.33,75908.06,0.0,-0.99969,0.0,0.05468]
[1779827777470,46.33,75907.38,0.0,-0.99969,0.0,0.05462]
[1779827777601,46.33,75907.38,0.0,-0.99969,0.0,0.05462]
[1779827777720,46.33,75907.38,0.0,-0.99969,0.0,0.05462]
[1779827777832,46.33,75907.38,0.0,-0.99969,0.0,0.05462]
[1779827781472,46.33,75908.33,0.0,-0.99969,0.0,0.0547]
[1779827781504,46.33,75908.33,0.0,-0.99969,0.0,0.0547]
[1779827781733,46.33,75914.08,0.0,-0.99969,0.0,0.05519]
[1779827783377,46.33,75913.9,0.0,-0.99969,0.0,0.05518]
[1779827783414,46.33,75913.9,0.0,-0.99969,0.0,0.05518]
[1779827783475,46.33,75913.9,0.0,-0.99969,0.0,0.05518]
[1779827783747,46.33,75913.51,0.0,-0.99969,0.0,0.05514]
[1779827785472,46.33,75913.58,0.0,-0.99969,0.0,0.05515]
[1779827785590,46.33,75913.58,0.0,-0.99969,0.0,0.05515]
[1779827785719,46.33,75913.58,0.0,-0.99969,0.0,0.05515]
[1779827785742,46.33,75913.58,0.0,-0.99969,0.0,0.05515]
[1779827787775,46.33,75915.3,0.0,-0.99969,0.0,0.05529]
[1779827788920,46.33,75915.3,0.0,-0.99969,0.0,0.05529]
[1779827788973,46.33,75915.3,0.0,-0.99969,0.0,0.05529]
[1779827788982,46.33,75915.3,0.0,-0.99969,0.0,0.05529]
[1779827789021,46.33,75915.41,0.0,-0.99969,0.0,0.0553]
[1779827789470,46.33,75915.41,0.0,-0.99969,0.0,0.0553]
[1779827789520,46.33,75915.41,0.0,-0.99969,0.0,0.0553]
[1779827790796,46.33,75908.34,0.0,-0.99969,0.0,0.0547]
[1779827791472,46.33,75908.34,0.0,-0.99969,0.0,0.0547]
[1779827791589,46.33,75908.34,0.0,-0.99969,0.0,0.0547]
[1779827791719,46.33,75908.34,0.0,-0.99969,0.0,0.0547]
[1779827791869,46.33,75908.34,0.0,-0.99969,0.0,0.0547]
[1779827791970,46.33,75903.02,0.0,-0.9997,0.0,0.05409]
[1779827792810,46.33,75900.23,0.0,-0.9997,0.0,0.05386]
[1779827793817,46.33,75895.32,0.0,-0.9997,0.0,0.05345]
[1779827795490,46.33,75894.93,0.0,-0.9997,0.0,0.05342]
[1779827795774,46.33,75894.93,0.0,-0.9997,0.0,0.05342]
[1779827795831,46.33,75907.08,0.0,-0.99969,0.0,0.05443]
[1779827796837,46.33,75910.71,0.0,-0.99969,0.0,0.05474]
[1779827798852,46.33,75908.69,0.0,-0.99969,0.0,0.05457]
[1779827799472,46.33,75908.69,0.0,-0.99969,0.0,0.05457]
[1779827799599,46.33,75908.69,0.0,-0.99969,0.0,0.05457]
[1779827799859,46.33,75908.23,0.0,-0.99969,0.0,0.05453]
[1779827803477,46.33,75907.59,0.0,-0.99969,0.0,0.05448]
[1779827803523,46.33,75907.59,0.0,-0.99969,0.0,0.05448]
[1779827803888,46.33,75907.33,0.0,-0.99969,0.0,0.05445]
[1779827805902,46.33,75904.15,0.0,-0.99969,0.0,0.05419]
[1779827807259,46.33,75905.69,0.0,-0.99969,0.0,0.05432]
[1779827807271,46.33,75905.69,0.0,-0.99969,0.0,0.05432]
[1779827807472,46.33,75905.69,0.0,-0.99969,0.0,0.05432]
[1779827807547,46.33,75905.69,0.0,-0.99969,0.0,0.05432]
[1779827807721,46.33,75905.69,0.0,-0.99969,0.0,0.05432]
[1779827807787,46.33,75905.69,0.0,-0.99969,0.0,0.05432]
[1779827807916,46.33,75906.17,0.0,-0.99969,0.0,0.05436]
[1779827808923,46.33,75909.7,0.0,-0.99969,0.0,0.05465]
[1779827809475,46.33,75909.7,0.0,-0.99969,0.0,0.05465]
[1779827809608,46.33,75909.7,0.0,-0.99969,0.0,0.05465]
[1779827809721,46.33,75909.7,0.0,-0.99969,0.0,0.05465]
[1779827809831,46.33,75909.7,0.0,-0.99969,0.0,0.05465]
[1779827809929,46.33,75908.87,0.0,-0.99969,0.0,0.05458]
[1779827811472,46.33,75908.92,0.0,-0.99969,0.0,0.05459]
[1779827811531,46.33,75908.92,0.0,-0.99969,0.0,0.05459]
[1779827812951,46.33,75905.41,0.0,-0.99969,0.0,0.05429]
[1779827813473,46.33,75905.41,0.0,-0.99969,0.0,0.05429]
[1779827813611,46.33,75905.41,0.0,-0.99969,0.0,0.05429]
[1779827813721,46.33,75905.41,0.0,-0.99969,0.0,0.05429]
[1779827813836,46.33,75905.41,0.0,-0.99969,0.0,0.05429]
[1779827813958,46.33,75905.75,0.0,-0.99969,0.0,0.05432]
[1779827817473,46.33,75907.02,0.0,-0.99969,0.0,0.05443]
[1779827817599,46.33,75907.02,0.0,-0.99969,0.0,0.05443]
[1779827817722,46.33,75907.02,0.0,-0.99969,0.0,0.05443]
[1779827817839,46.33,75907.02,0.0,-0.99969,0.0,0.05443]
[1779827817986,46.33,75906.51,0.0,-0.99969,0.0,0.05438]
[1779827821472,46.33,75906.6,0.0,-0.99969,0.0,0.05439]
[1779827821600,46.33,75906.6,0.0,-0.99969,0.0,0.05439]
[1779827822015,46.33,75907.02,0.0,-0.99969,0.0,0.05443]
[1779827824032,46.33,75908.78,0.0,-0.99969,0.0,0.05458]
[1779827824671,46.33,75908.78,0.0,-0.99969,0.0,0.05458]
[1779827825473,46.33,75909.97,0.0,-0.99969,0.0,0.05468]
[1779827825506,46.33,75909.97,0.0,-0.99969,0.0,0.05468]
[1779827826044,46.33,75910.27,0.0,-0.99969,0.0,0.0547]
[1779827827051,46.33,75908.72,0.0,-0.99969,0.0,0.05457]
[1779827828058,46.33,75910.35,0.0,-0.99969,0.0,0.05471]
[1779827829473,46.33,75910.72,0.0,-0.99969,0.0,0.05474]
[1779827829624,46.33,75910.72,0.0,-0.99969,0.0,0.05474]
[1779827829720,46.33,75910.72,0.0,-0.99969,0.0,0.05474]
[1779827829742,46.33,75910.72,0.0,-0.99969,0.0,0.05474]
[1779827830072,46.33,75910.43,0.0,-0.99969,0.0,0.05472]
[1779827833472,46.33,75911.04,0.0,-0.99969,0.0,0.05477]
[1779827833589,46.33,75911.04,0.0,-0.99969,0.0,0.05477]
[1779827834100,46.33,75911.05,0.0,-0.99969,0.0,0.05477]
[1779827835107,46.33,75909.4,0.0,-0.99969,0.0,0.05463]
[1779827835303,46.33,75909.4,0.0,-0.99969,0.0,0.05463]
[1779827835476,46.33,75909.4,0.0,-0.99969,0.0,0.05463]
[1779827835622,46.33,75909.4,0.0,-0.99969,0.0,0.05463]
[1779827836114,46.33,75910.99,0.0,-0.99969,0.0,0.05476]
[1779827837121,46.33,75912.36,0.0,-0.99969,0.0,0.05488]
[1779827839206,46.33,75912.28,0.0,-0.99969,0.0,0.05487]
[1779827839136,46.33,75923.15,0.0,-0.99969,0.0,0.0558]
[1779827839323,46.33,75923.15,0.0,-0.99969,0.0,0.0558]
[1779827840143,46.33,75925.21,0.0,-0.99968,0.0,0.05598]
[1779827842174,46.33,75924.04,0.0,-0.99968,0.0,0.05588]
[1779827842302,46.33,75924.17,0.0,-0.99968,0.0,0.05589]
[1779827843164,46.33,75926.02,0.0,-0.99968,0.0,0.05605]
[1779827844223,46.33,75926.02,0.0,-0.99968,0.0,0.05605]
[1779827844171,46.33,75924.35,0.0,-0.99968,0.0,0.0559]
[1779827844392,46.33,75924.35,0.0,-0.99968,0.0,0.0559]
[1779827845178,46.33,75924.38,0.0,-0.99968,0.0,0.05591]
[1779827846226,46.33,75924.38,0.0,-0.99968,0.0,0.05591]
[1779827846343,46.33,75924.23,0.0,-0.99968,0.0,0.05589]
[1779827847173,46.33,75924.23,0.0,-0.99968,0.0,0.05589]
[1779827847201,46.33,75924.23,0.0,-0.99968,0.0,0.05589]
[1779827847193,46.33,75923.86,0.0,-0.99968,0.0,0.05586]
[1779827848199,46.33,75919.97,0.0,-0.99969,0.0,0.05553]
[1779827849206,46.33,75917.77,0.0,-0.99969,0.0,0.05534]
[1779827850213,46.33,75915.13,0.0,-0.99969,0.0,0.05511]
[1779827850361,46.33,75915.13,0.0,-0.99969,0.0,0.05511]
[1779827850408,46.33,75915.13,0.0,-0.99969,0.0,0.05511]
[1779827851220,46.33,75911.12,0.0,-0.99969,0.0,0.05461]
[1779827853697,46.33,75910.73,0.0,-0.99969,0.0,0.05458]
[1779827853974,46.33,75910.73,0.0,-0.99969,0.0,0.05458]
[1779827854241,46.33,75903.96,0.0,-0.9997,0.0,0.05401]
[1779827856255,46.33,75900.96,0.0,-0.9997,0.0,0.05376]
[1779827857261,46.33,75897.74,0.0,-0.9997,0.0,0.05349]
[1779827857793,46.33,75897.74,0.0,-0.9997,0.0,0.05349]
[1779827858269,46.33,75896.15,0.0,-0.9997,0.0,0.05336]
[1779827859275,46.33,75893.88,0.0,-0.9997,0.0,0.05317]
[1779827860283,46.33,75891.1,0.0,-0.9997,0.0,0.05294]
[1779827864312,46.33,75889.97,0.0,-0.9997,0.0,0.05285]
[1779827869347,46.33,75889.61,0.0,-0.9997,0.0,0.05282]
[1779827873377,46.33,75885.66,0.0,-0.99971,0.0,0.0525]
[1779827877405,46.33,75893.31,0.0,-0.9997,0.0,0.05312]
[1779827879419,46.33,75894.26,0.0,-0.9997,0.0,0.0532]
[1779827884454,46.33,75894.34,0.0,-0.9997,0.0,0.05321]
[1779827885461,46.33,75897.5,0.0,-0.9997,0.0,0.05347]
[1779827886467,46.33,75897.5,0.0,-0.9997,0.0,0.05347]
[1779827886554,46.33,75901.06,0.0,-0.9997,0.0,0.05377]
[1779827887480,46.33,75907.37,0.0,-0.99969,0.0,0.05429]
[1779827890507,46.33,75908.46,0.0,-0.99969,0.0,0.05438]
[1779827891411,46.33,75908.46,0.0,-0.99969,0.0,0.05438]
[1779827891476,46.33,75908.46,0.0,-0.99969,0.0,0.05438]
[1779827891635,46.33,75908.46,0.0,-0.99969,0.0,0.05438]
[1779827891736,46.33,75908.81,0.0,-0.99969,0.0,0.05441]
[1779827892521,46.33,75910.5,0.0,-0.99969,0.0,0.05456]
[1779827897556,46.33,75909.95,0.0,-0.99969,0.0,0.05451]
[1779827901214,46.33,75910.19,0.0,-0.99969,0.0,0.05453]
[1779827900577,46.33,75912.62,0.0,-0.99969,0.0,0.05473]
[1779827901584,46.33,75915.31,0.0,-0.99969,0.0,0.05496]
[1779827903598,46.33,75916.58,0.0,-0.99969,0.0,0.05507]
[1779827908633,46.33,75918.13,0.0,-0.99969,0.0,0.0552]
[1779827910647,46.33,75923.43,0.0,-0.99969,0.0,0.05566]
[1779827912685,46.33,75923.36,0.0,-0.99969,0.0,0.05548]
[1779827914675,46.33,75924.66,0.0,-0.99969,0.0,0.05559]
[1779827919710,46.33,75924.83,0.0,-0.99969,0.0,0.05561]
[1779827924988,46.33,75924.62,0.0,-0.99969,0.0,0.05559]
[1779827925334,46.33,75933.99,0.0,-0.99968,0.0,0.0564]
[1779827925784,46.33,75936.94,0.0,-0.99968,0.0,0.05666]
[1779827926758,46.33,75939.65,0.0,-0.99968,0.0,0.05689]
[1779827927766,46.33,75941.02,0.0,-0.99968,0.0,0.05701]
[1779827932801,46.33,75943.41,0.0,-0.99968,0.0,0.05722]
[1779827933808,46.33,75946.29,0.0,-0.99968,0.0,0.05748]
[1779827938843,46.33,75946.88,0.0,-0.99967,0.0,0.05753]
[1779827940857,46.33,75948.26,0.0,-0.99967,0.0,0.05765]
[1779827941864,46.33,75950.51,0.0,-0.99967,0.0,0.05785]
[1779827946899,46.33,75950.36,0.0,-0.99967,0.0,0.05784]
[1779827952940,46.33,75950.6,0.0,-0.99967,0.0,0.05786]
[1779827953947,46.33,75953.81,0.0,-0.99967,0.0,0.05815]
[1779827954954,46.33,75955.67,0.0,-0.99967,0.0,0.05831]
[1779827958160,46.33,75955.48,0.0,-0.99967,0.0,0.0583]
[1779827958237,46.33,75957.07,0.0,-0.99967,0.0,0.05844]
[1779827958983,46.33,75958.79,0.0,-0.99967,0.0,0.05859]
[1779827960229,46.33,75958.79,0.0,-0.99967,0.0,0.05859]
[1779827960328,46.33,75961.51,0.0,-0.99967,0.0,0.05884]
[1779827963186,46.33,75962.1,0.0,-0.99967,0.0,0.05889]
[1779827963221,46.33,75962.1,0.0,-0.99967,0.0,0.05889]
[1779827963266,46.33,75962.1,0.0,-0.99967,0.0,0.05889]
[1779827963366,46.33,75962.51,0.0,-0.99967,0.0,0.05893]
[1779827969053,46.33,75962.74,0.0,-0.99967,0.0,0.05895]
[1779827974088,46.33,75962.74,0.0,-0.99967,0.0,0.05877]
[1779827978180,46.33,75954.52,0.0,-0.99967,0.0,0.05804]
[1779827979122,46.33,75953.22,0.0,-0.99967,0.0,0.05792]
[1779827981507,46.33,75952.89,0.0,-0.99967,0.0,0.05789]
[1779827981614,46.33,75952.89,0.0,-0.99967,0.0,0.05789]
[1779827981721,46.33,75952.89,0.0,-0.99967,0.0,0.05789]
[1779827986172,46.33,75951.82,0.0,-0.99967,0.0,0.0578]
[1779827991207,46.33,75951.68,0.0,-0.99967,0.0,0.05778]
[1779827992214,46.33,75950.28,0.0,-0.99967,0.0,0.05766]
[1779827993221,46.33,75948.21,0.0,-0.99968,0.0,0.05748]
[1779827994686,46.33,75947.83,0.0,-0.99968,0.0,0.05744]
[1779827994720,46.33,75947.83,0.0,-0.99968,0.0,0.05744]
[1779827994760,46.33,75947.83,0.0,-0.99968,0.0,0.05744]
[1779827995414,46.33,75947.83,0.0,-0.99968,0.0,0.05744]
[1779827995472,46.33,75947.83,0.0,-0.99968,0.0,0.05744]
[1779827999662,46.33,75947.65,0.0,-0.99968,0.0,0.05743]
[1779827999722,46.33,75947.65,0.0,-0.99968,0.0,0.05743]
[1779828000270,46.33,75949.32,0.0,-0.99967,0.0,0.05757]
[1779828005305,46.33,75947.37,0.0,-0.99968,0.0,0.0574]
[1779828014386,46.33,75950.85,0.0,-0.99967,0.0,0.05771]
[1779828018158,46.33,75952.36,0.0,-0.99967,0.0,0.05784]
[1779828018205,46.33,75952.36,0.0,-0.99967,0.0,0.05784]
[1779828018223,46.33,75952.36,0.0,-0.99967,0.0,0.05784]
[1779828018884,46.33,75951.85,0.0,-0.99967,0.0,0.0578]
[1779828018969,46.33,75951.85,0.0,-0.99967,0.0,0.0578]
[1779828019052,46.33,75951.85,0.0,-0.99967,0.0,0.0578]
[1779828019222,46.33,75951.85,0.0,-0.99967,0.0,0.0578]
[1779828019407,46.33,75951.87,0.0,-0.99967,0.0,0.0578]
[1779828024442,46.33,75952.12,0.0,-0.99967,0.0,0.05782]
[1779828035524,46.33,75952.3,0.0,-0.99967,0.0,0.05767]
[1779828038458,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828038472,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828038479,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828038721,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828039198,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828039218,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828039265,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828039292,46.33,75952.75,0.0,-0.99967,0.0,0.05771]
[1779828039471,46.33,75952.75,0.0,-0.99967,0.0,0.05771]
[1779828044587,46.33,75952.71,0.0,-0.99967,0.0,0.0577]
[1779828050630,46.33,75952.3,0.0,-0.99967,0.0,0.05767]
[1779828051638,46.33,75945.89,0.0,-0.99968,0.0,0.0571]
[1779828053090,46.33,75945.89,0.0,-0.99968,0.0,0.0571]
[1779828053208,46.33,75945.89,0.0,-0.99968,0.0,0.0571]
[1779828053220,46.33,75945.89,0.0,-0.99968,0.0,0.0571]
[1779828053300,46.33,75945.78,0.0,-0.99968,0.0,0.05709]
[1779828053814,46.33,75945.78,0.0,-0.99968,0.0,0.05709]
[1779828053819,46.33,75945.78,0.0,-0.99968,0.0,0.05709]
[1779828053908,46.33,75945.78,0.0,-0.99968,0.0,0.05709]
[1779828053971,46.33,75945.78,0.0,-0.99968,0.0,0.05709]
[1779828054007,46.33,75945.78,0.0,-0.99968,0.0,0.05709]
[1779828063722,46.33,75949.3,0.0,-0.99968,0.0,0.0574]
[1779828066408,46.33,75949.5,0.0,-0.99968,0.0,0.05742]
[1779828066471,46.33,75949.5,0.0,-0.99968,0.0,0.05742]
[1779828066541,46.33,75949.65,0.0,-0.99968,0.0,0.05743]
[1779828066721,46.33,75949.65,0.0,-0.99968,0.0,0.05743]
[1779828067040,46.33,75949.65,0.0,-0.99968,0.0,0.05743]
[1779828067117,46.33,75949.65,0.0,-0.99968,0.0,0.05743]
[1779828067219,46.33,75949.65,0.0,-0.99968,0.0,0.05743]
[1779828067320,46.33,75949.81,0.0,-0.99968,0.0,0.05744]
[1779828072785,46.33,75952.55,0.0,-0.99967,0.0,0.05769]
[1779828074793,46.33,75953.77,0.0,-0.99967,0.0,0.0578]
[1779828074825,46.33,75953.77,0.0,-0.99967,0.0,0.0578]
[1779828074971,46.33,75953.77,0.0,-0.99967,0.0,0.0578]
[1779828075196,46.33,75953.77,0.0,-0.99967,0.0,0.0578]
[1779828075204,46.33,75953.77,0.0,-0.99967,0.0,0.0578]
[1779828075219,46.33,75953.77,0.0,-0.99967,0.0,0.0578]
[1779828075298,46.33,75953.56,0.0,-0.99967,0.0,0.05778]
[1779828080841,46.33,75954.36,0.0,-0.99967,0.0,0.05785]
[1779828082854,46.33,75958.02,0.0,-0.99967,0.0,0.05818]
[1779828084839,46.33,75959.97,0.0,-0.99967,0.0,0.05835]
[1779828084864,46.33,75959.97,0.0,-0.99967,0.0,0.05835]
[1779828084972,46.33,75959.97,0.0,-0.99967,0.0,0.05835]
[1779828085280,46.33,75959.97,0.0,-0.99967,0.0,0.05835]
[1779828085387,46.33,75959.97,0.0,-0.99967,0.0,0.05835]
[1779828085474,46.33,75959.97,0.0,-0.99967,0.0,0.05835]
[1779828085479,46.33,75959.79,0.0,-0.99967,0.0,0.05833]
[1779828090911,46.33,75959.87,0.0,-0.99967,0.0,0.05834]
[1779828095475,46.33,75959.41,0.0,-0.99967,0.0,0.05813]
[1779828095532,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828095721,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828095750,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828095819,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828095970,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828096070,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828101988,46.33,75959.68,0.0,-0.99967,0.0,0.05815]
[1779828105845,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828105924,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828105970,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828106081,46.33,75959.73,0.0,-0.99967,0.0,0.05815]
[1779828107023,46.33,75965.67,0.0,-0.99967,0.0,0.05869]
[1779828108222,46.33,75965.67,0.0,-0.99967,0.0,0.05869]
[1779828108331,46.33,75965.67,0.0,-0.99967,0.0,0.05869]
[1779828108405,46.33,75974.18,0.0,-0.99966,0.0,0.05946]
[1779828109037,46.33,75977.37,0.0,-0.99966,0.0,0.05975]
[1779828110222,46.33,75977.37,0.0,-0.99966,0.0,0.05975]
[1779828110316,46.33,75977.37,0.0,-0.99966,0.0,0.05975]
[1779828111000,46.33,75977.82,0.0,-0.99966,0.0,0.05979]
[1779828111086,46.33,75977.82,0.0,-0.99966,0.0,0.05979]
[1779828111219,46.33,75977.82,0.0,-0.99966,0.0,0.05979]
[1779828111320,46.33,75977.82,0.0,-0.99966,0.0,0.05979]
[1779828114221,46.33,75977.94,0.0,-0.99966,0.0,0.0598]
[1779828114340,46.33,75977.94,0.0,-0.99966,0.0,0.0598]
[1779828116221,46.33,75978.06,0.0,-0.99966,0.0,0.05981]
[1779828116346,46.33,75978.06,0.0,-0.99966,0.0,0.05981]
[1779828116470,46.33,75978.06,0.0,-0.99966,0.0,0.05981]
[1779828116591,46.33,75978.13,0.0,-0.99966,0.0,0.05982]
[1779828120114,46.33,75980.2,0.0,-0.99966,0.0,0.06001]
[1779828121623,46.33,75980.23,0.0,-0.99966,0.0,0.06001]
[1779828121719,46.33,75980.23,0.0,-0.99966,0.0,0.06001]
[1779828121735,46.33,75980.23,0.0,-0.99966,0.0,0.06001]
[1779828121971,46.33,75980.23,0.0,-0.99966,0.0,0.06001]
[1779828121983,46.33,75980.23,0.0,-0.99966,0.0,0.06001]
[1779828130184,46.33,75982.13,0.0,-0.99966,0.0,0.06019]
[1779828132809,46.33,75983.46,0.0,-0.99966,0.0,0.06031]
[1779828132836,46.33,75983.46,0.0,-0.99966,0.0,0.06031]
[1779828132971,46.33,75983.46,0.0,-0.99966,0.0,0.06031]
[1779828133279,46.33,75983.46,0.0,-0.99966,0.0,0.06031]
[1779828133349,46.33,75983.46,0.0,-0.99966,0.0,0.06031]
[1779828133472,46.33,75983.46,0.0,-0.99966,0.0,0.06031]
[1779828133445,46.33,75983.57,0.0,-0.99966,0.0,0.06032]
[1779828141262,46.33,75984.61,0.0,-0.99966,0.0,0.06042]
[1779828143877,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828143972,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828143990,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828144225,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828144358,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828144470,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828144479,46.33,75984.9,0.0,-0.99966,0.0,0.06044]
[1779828144455,46.33,75985.42,0.0,-0.99966,0.0,0.06049]
[1779828144718,46.33,75985.42,0.0,-0.99966,0.0,0.06049]
[1779828145291,46.33,75988.17,0.0,-0.99966,0.0,0.06075]
[1779828150326,46.33,75989.52,0.0,-0.99965,0.0,0.06087]
[1779828154202,46.33,75989.32,0.0,-0.99966,0.0,0.06067]
[1779828154223,46.33,75989.32,0.0,-0.99966,0.0,0.06067]
[1779828155470,46.33,75989.62,0.0,-0.99966,0.0,0.0607]
[1779828155569,46.33,75989.61,0.0,-0.99966,0.0,0.0607]
[1779828155607,46.33,75989.61,0.0,-0.99966,0.0,0.0607]
[1779828155720,46.33,75989.61,0.0,-0.99966,0.0,0.0607]
[1779828156369,46.33,75991.26,0.0,-0.99965,0.0,0.06085]
[1779828158228,46.33,75991.38,0.0,-0.99965,0.0,0.06087]
[1779828158362,46.33,75991.38,0.0,-0.99965,0.0,0.06087]
[1779828160220,46.33,75992.73,0.0,-0.99965,0.0,0.06099]
[1779828160350,46.33,75992.73,0.0,-0.99965,0.0,0.06099]
[1779828162740,46.33,75993.72,0.0,-0.99965,0.0,0.06108]
[1779828162825,46.33,75993.72,0.0,-0.99965,0.0,0.06108]
[1779828162975,46.33,75993.72,0.0,-0.99965,0.0,0.06108]
[1779828163418,46.33,75993.74,0.0,-0.99965,0.0,0.06109]
[1779828171474,46.33,75993.64,0.0,-0.99965,0.0,0.06108]
[1779828173522,46.33,75993.0,0.0,-0.99965,0.0,0.06102]
[1779828173636,46.33,75993.0,0.0,-0.99965,0.0,0.06102]
[1779828173720,46.33,75993.0,0.0,-0.99965,0.0,0.06102]
[1779828173992,46.33,75993.0,0.0,-0.99965,0.0,0.06102]
[1779828174102,46.33,75993.0,0.0,-0.99965,0.0,0.06102]
[1779828174221,46.33,75993.0,0.0,-0.99965,0.0,0.06102]
[1779828174495,46.33,75992.96,0.0,-0.99965,0.0,0.06101]
[1779828182551,46.33,75993.29,0.0,-0.99965,0.0,0.06104]
[1779828184320,46.33,75993.37,0.0,-0.99965,0.0,0.06105]
[1779828184472,46.33,75993.37,0.0,-0.99965,0.0,0.06105]
[1779828184701,46.33,75993.37,0.0,-0.99965,0.0,0.06105]
[1779828184721,46.33,75993.37,0.0,-0.99965,0.0,0.06105]
[1779828184743,46.33,75993.37,0.0,-0.99965,0.0,0.06105]
[1779828184970,46.33,75993.37,0.0,-0.99965,0.0,0.06105]
[1779828185572,46.33,75993.62,0.0,-0.99965,0.0,0.06108]
[1779828188224,46.33,75993.28,0.0,-0.99965,0.0,0.06104]
[1779828188358,46.33,75993.28,0.0,-0.99965,0.0,0.06104]
[1779828192223,46.33,75993.3,0.0,-0.99965,0.0,0.06105]
[1779828192351,46.33,75993.3,0.0,-0.99965,0.0,0.06105]
[1779828194221,46.33,75993.33,0.0,-0.99965,0.0,0.06105]
[1779828194372,46.33,75993.33,0.0,-0.99965,0.0,0.06105]
[1779828198221,46.33,75993.29,0.0,-0.99965,0.0,0.06104]
[1779828198331,46.33,75993.29,0.0,-0.99965,0.0,0.06104]
[1779828199810,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828199937,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828199969,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828200222,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828200341,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828200470,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828200604,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828200571,46.33,75993.32,0.0,-0.99965,0.0,0.06105]
[1779828204220,46.33,75993.38,0.0,-0.99965,0.0,0.06105]
[1779828204337,46.33,75993.38,0.0,-0.99965,0.0,0.06105]
[1779828206551,46.33,75993.38,0.0,-0.99965,0.0,0.06105]
[1779828206654,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828206720,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828206888,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828207082,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828207228,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828207237,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828207470,46.33,75992.81,0.0,-0.99965,0.0,0.061]
[1779828207571,46.33,75986.99,0.0,-0.99966,0.0,0.06046]
[1779828210226,46.33,75987.36,0.0,-0.99966,0.0,0.06049]
[1779828210401,46.33,75987.36,0.0,-0.99966,0.0,0.06049]
[1779828210456,46.33,75977.07,0.0,-0.99966,0.0,0.05955]
[1779828210826,46.33,75977.07,0.0,-0.99966,0.0,0.05955]
[1779828210887,46.33,75977.07,0.0,-0.99966,0.0,0.05955]
[1779828210976,46.33,75977.07,0.0,-0.99966,0.0,0.05955]
[1779828210985,46.33,75974.24,0.0,-0.99966,0.0,0.05929]
[1779828214221,46.33,75972.17,0.0,-0.99967,0.0,0.05892]
[1779828214340,46.33,75972.17,0.0,-0.99967,0.0,0.05892]
[1779828216221,46.33,75972.2,0.0,-0.99967,0.0,0.05892]
[1779828216362,46.33,75972.2,0.0,-0.99967,0.0,0.05892]
[1779828216457,46.33,75970.06,0.0,-0.99967,0.0,0.05873]
[1779828217487,46.33,75970.06,0.0,-0.99967,0.0,0.05873]
[1779828217623,46.33,75970.06,0.0,-0.99967,0.0,0.05873]
[1779828217638,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828217723,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828218221,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828218345,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828220221,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828220342,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828224223,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828224332,46.33,75969.24,0.0,-0.99967,0.0,0.05866]
[1779828225783,46.33,75967.78,0.0,-0.99967,0.0,0.05853]
[1779828225855,46.33,75967.78,0.0,-0.99967,0.0,0.05853]
[1779828225971,46.33,75967.78,0.0,-0.99967,0.0,0.05853]
[1779828226223,46.33,75967.78,0.0,-0.99967,0.0,0.05853]
[1779828226439,46.33,75967.78,0.0,-0.99967,0.0,0.05853]
[1779828226528,46.33,75967.71,0.0,-0.99967,0.0,0.05852]
[1779828230223,46.33,75967.74,0.0,-0.99967,0.0,0.05852]
[1779828230340,46.33,75967.74,0.0,-0.99967,0.0,0.05852]
[1779828231895,46.33,75969.83,0.0,-0.99967,0.0,0.05871]
[1779828233630,46.33,75969.83,0.0,-0.99967,0.0,0.05871]
[1779828233721,46.33,75970.55,0.0,-0.99967,0.0,0.05878]
[1779828233736,46.33,75970.55,0.0,-0.99967,0.0,0.05878]
[1779828233973,46.33,75970.55,0.0,-0.99967,0.0,0.05878]
[1779828234226,46.33,75970.55,0.0,-0.99967,0.0,0.05878]
[1779828234339,46.33,75970.55,0.0,-0.99967,0.0,0.05878]
[1779828234432,46.33,75970.13,0.0,-0.99967,0.0,0.05874]
[1779828236222,46.33,75971.06,0.0,-0.99967,0.0,0.05882]
[1779828236367,46.33,75971.06,0.0,-0.99967,0.0,0.05882]
[1779828236472,46.33,75971.06,0.0,-0.99967,0.0,0.05882]
[1779828236584,46.33,75971.06,0.0,-0.99967,0.0,0.05882]
[1779828240223,46.33,75970.24,0.0,-0.99967,0.0,0.05875]
[1779828240357,46.33,75970.24,0.0,-0.99967,0.0,0.05875]
[1779828244222,46.33,75970.24,0.0,-0.99967,0.0,0.05875]
[1779828244341,46.33,75970.24,0.0,-0.99967,0.0,0.05875]
[1779828246222,46.33,75970.27,0.0,-0.99967,0.0,0.05875]
[1779828246348,46.33,75970.27,0.0,-0.99967,0.0,0.05875]
[1779828246999,46.33,75972.44,0.0,-0.99967,0.0,0.05895]
[1779828247736,46.33,75972.44,0.0,-0.99967,0.0,0.05895]
[1779828247839,46.33,75972.44,0.0,-0.99967,0.0,0.05895]
[1779828247971,46.33,75972.44,0.0,-0.99967,0.0,0.05895]
[1779828248008,46.33,75972.43,0.0,-0.99967,0.0,0.05895]
[1779828250222,46.33,75972.43,0.0,-0.99967,0.0,0.05895]
[1779828250338,46.33,75972.43,0.0,-0.99967,0.0,0.05895]
[1779828255183,46.33,75972.43,0.0,-0.99967,0.0,0.05895]
[1779828255978,46.33,75972.52,0.0,-0.99967,0.0,0.05895]
[1779828256010,46.33,75972.52,0.0,-0.99967,0.0,0.05895]
[1779828256223,46.33,75972.52,0.0,-0.99967,0.0,0.05895]
[1779828256323,46.33,75972.52,0.0,-0.99967,0.0,0.05895]
[1779828263665,46.33,75972.52,0.0,-0.99967,0.0,0.05895]
[1779828270808,46.33,75972.49,0.0,-0.99967,0.0,0.05895]
[1779828270888,46.33,75972.49,0.0,-0.99967,0.0,0.05895]
[1779828270969,46.33,75972.49,0.0,-0.99967,0.0,0.05895]
[1779828271167,46.33,75972.5,0.0,-0.99967,0.0,0.05878]
[1779828274189,46.33,75974.8,0.0,-0.99967,0.0,0.05898]
[1779828286266,46.33,75975.34,0.0,-0.99967,0.0,0.05903]
[1779828286388,46.33,75975.34,0.0,-0.99967,0.0,0.05903]
[1779828286475,46.33,75975.34,0.0,-0.99967,0.0,0.05903]
[1779828286575,46.33,75975.34,0.0,-0.99967,0.0,0.05903]
[1779828295336,46.33,75975.45,0.0,-0.99967,0.0,0.05904]
[1779828302385,46.33,75975.47,0.0,-0.99967,0.0,0.05904]
[1779828304926,46.33,75975.84,0.0,-0.99966,0.0,0.05908]
[1779828304968,46.33,75975.84,0.0,-0.99966,0.0,0.05908]
[1779828305048,46.33,75975.84,0.0,-0.99966,0.0,0.05908]
[1779828305222,46.33,75975.84,0.0,-0.99966,0.0,0.05908]
[1779828305406,46.33,75976.43,0.0,-0.99966,0.0,0.05913]
[1779828305895,46.33,75976.43,0.0,-0.99966,0.0,0.05913]
[1779828310923,46.33,75976.78,0.0,-0.99966,0.0,0.05916]
[1779828310970,46.33,75976.78,0.0,-0.99966,0.0,0.05916]
[1779828311022,46.33,75976.78,0.0,-0.99966,0.0,0.05916]
[1779828318102,46.33,75976.92,0.0,-0.99966,0.0,0.05918]
[1779828318750,46.33,75976.93,0.0,-0.99966,0.0,0.05918]
[1779828318970,46.33,75976.93,0.0,-0.99966,0.0,0.05918]
[1779828319504,46.33,75976.94,0.0,-0.99966,0.0,0.05918]
[1779828320222,46.33,75976.94,0.0,-0.99966,0.0,0.05918]
[1779828323129,46.33,75978.25,0.0,-0.99966,0.0,0.0593]
[1779828323418,46.33,75978.25,0.0,-0.99966,0.0,0.0593]
[1779828323548,46.33,75978.25,0.0,-0.99966,0.0,0.0593]
[1779828323650,46.33,75987.66,0.0,-0.99966,0.0,0.06016]
[1779828324546,46.33,75987.73,0.0,-0.99966,0.0,0.06017]
[1779828326220,46.33,75987.87,0.0,-0.99966,0.0,0.06018]
[1779828326355,46.33,75987.87,0.0,-0.99966,0.0,0.06018]
[1779828326560,46.33,75987.98,0.0,-0.99966,0.0,0.06019]
[1779828330109,46.33,75988.89,0.0,-0.99966,0.0,0.06027]
[1779828330224,46.33,75988.89,0.0,-0.99966,0.0,0.06027]
[1779828330588,46.33,75987.66,0.0,-0.99966,0.0,0.06016]
[1779828332366,46.33,75985.64,0.0,-0.99966,0.0,0.05979]
[1779828332470,46.33,75985.64,0.0,-0.99966,0.0,0.05979]
[1779828332602,46.33,75985.45,0.0,-0.99966,0.0,0.05978]
[1779828335307,46.33,75985.4,0.0,-0.99966,0.0,0.05977]
[1779828335623,46.33,75983.4,0.0,-0.99966,0.0,0.05959]
[1779828338220,46.33,75983.83,0.0,-0.99966,0.0,0.05963]
[1779828338413,46.33,75983.83,0.0,-0.99966,0.0,0.05963]
[1779828338644,46.33,75982.97,0.0,-0.99966,0.0,0.05955]
[1779828340220,46.33,75982.83,0.0,-0.99966,0.0,0.05954]
[1779828340350,46.33,75982.83,0.0,-0.99966,0.0,0.05954]
[1779828340658,46.33,75982.46,0.0,-0.99966,0.0,0.0595]
[1779828344218,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828344347,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828344443,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828346219,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828346343,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828346435,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828350220,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828350290,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828351915,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828352101,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828352306,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828352381,46.33,75982.51,0.0,-0.99966,0.0,0.05951]
[1779828352742,46.33,75970.46,0.0,-0.99967,0.0,0.05842]
[1779828352831,46.33,75970.46,0.0,-0.99967,0.0,0.05842]
[1779828353749,46.33,75970.69,0.0,-0.99967,0.0,0.05844]
[1779828354601,46.33,75970.69,0.0,-0.99967,0.0,0.05844]
[1779828355763,46.33,75973.64,0.0,-0.99967,0.0,0.0587]
[1779828355852,46.33,75973.64,0.0,-0.99967,0.0,0.0587]
[1779828355969,46.33,75973.64,0.0,-0.99967,0.0,0.0587]
[1779828356769,46.33,75975.2,0.0,-0.99967,0.0,0.05884]
[1779828359626,46.33,75975.01,0.0,-0.99967,0.0,0.05883]
[1779828360223,46.33,75975.02,0.0,-0.99967,0.0,0.05883]
[1779828360759,46.33,75975.02,0.0,-0.99967,0.0,0.05883]
[1779828360325,46.33,75974.99,0.0,-0.99967,0.0,0.05882]
[1779828364220,46.33,75974.94,0.0,-0.99967,0.0,0.05882]
[1779828364373,46.33,75974.94,0.0,-0.99967,0.0,0.05882]
[1779828364464,46.33,75974.99,0.0,-0.99967,0.0,0.05882]
[1779828368219,46.33,75974.94,0.0,-0.99967,0.0,0.05882]
[1779828368337,46.33,75974.94,0.0,-0.99967,0.0,0.05882]
[1779828368430,46.33,75974.94,0.0,-0.99967,0.0,0.05882]
[1779828382952,46.33,75974.96,0.0,-0.99967,0.0,0.05882]
[1779828384605,46.33,75974.96,0.0,-0.99967,0.0,0.05882]
[1779828386980,46.33,75976.19,0.0,-0.99967,0.0,0.05893]
[1779828390907,46.33,75977.14,0.0,-0.99967,0.0,0.05902]
[1779828392400,46.33,75977.12,0.0,-0.99967,0.0,0.05884]
[1779828392517,46.33,75977.12,0.0,-0.99967,0.0,0.05884]
[1779828392528,46.33,75977.17,0.0,-0.99967,0.0,0.05885]
[1779828393023,46.33,75983.58,0.0,-0.99966,0.0,0.05943]
[1779828394526,46.33,75991.86,0.0,-0.99966,0.0,0.06019]
[1779828395043,46.33,75991.5,0.0,-0.99966,0.0,0.06015]
[1779828395932,46.33,75991.5,0.0,-0.99966,0.0,0.06015]
[1779828408133,46.33,75991.49,0.0,-0.99966,0.0,0.06015]
[1779828409014,46.33,75991.49,0.0,-0.99966,0.0,0.06015]
[1779828413772,46.33,75992.01,0.0,-0.99966,0.0,0.0602]
[1779828413971,46.33,75992.21,0.0,-0.99966,0.0,0.06022]
[1779828413976,46.33,75992.21,0.0,-0.99966,0.0,0.06022]
[1779828414220,46.33,75992.21,0.0,-0.99966,0.0,0.06022]
[1779828421225,46.33,75992.05,0.0,-0.99966,0.0,0.06021]
[1779828424251,46.33,75999.59,0.0,-0.99965,0.0,0.06091]
[1779828425259,46.33,75999.99,0.0,-0.99965,0.0,0.06094]
[1779828427547,46.33,76000.06,0.0,-0.99965,0.0,0.06095]
[1779828427621,46.33,76000.06,0.0,-0.99965,0.0,0.06095]
[1779828427718,46.33,76000.06,0.0,-0.99965,0.0,0.06095]
[1779828427760,46.33,76001.78,0.0,-0.99965,0.0,0.06111]
[1779828430294,46.33,76003.11,0.0,-0.99965,0.0,0.06124]
[1779828431302,46.33,76005.92,0.0,-0.99965,0.0,0.0615]
[1779828432309,46.33,76007.84,0.0,-0.99965,0.0,0.06168]
[1779828434049,46.33,76007.85,0.0,-0.99965,0.0,0.06168]
[1779828434192,46.33,76007.85,0.0,-0.99965,0.0,0.06168]
[1779828434220,46.33,76007.85,0.0,-0.99965,0.0,0.06168]
[1779828440364,46.33,76009.89,0.0,-0.99965,0.0,0.06187]
[1779828443759,46.33,76009.88,0.0,-0.99965,0.0,0.06187]
[1779828443866,46.33,76009.88,0.0,-0.99965,0.0,0.06187]
[1779828443970,46.33,76010.11,0.0,-0.99965,0.0,0.0619]
[1779828444392,46.33,76006.47,0.0,-0.99965,0.0,0.06155]
[1779828449438,46.33,76006.78,0.0,-0.99965,0.0,0.06158]
[1779828450013,46.33,76006.78,0.0,-0.99965,0.0,0.06158]
[1779828450083,46.33,76006.78,0.0,-0.99965,0.0,0.06158]
[1779828450227,46.33,76006.78,0.0,-0.99965,0.0,0.06158]
[1779828451452,46.33,76002.38,0.0,-0.99965,0.0,0.06098]
[1779828452459,46.33,75997.79,0.0,-0.99966,0.0,0.06056]
[1779828453829,46.33,75997.79,0.0,-0.99966,0.0,0.06056]
[1779828453958,46.33,75996.86,0.0,-0.99966,0.0,0.06047]
[1779828453973,46.33,75996.86,0.0,-0.99966,0.0,0.06047]
[1779828459508,46.33,75995.96,0.0,-0.99966,0.0,0.06039]
[1779828465550,46.33,75996.42,0.0,-0.99966,0.0,0.06043]
[1779828469578,46.33,75997.47,0.0,-0.99966,0.0,0.06053]
[1779828470378,46.33,75997.47,0.0,-0.99966,0.0,0.06053]
[1779828470472,46.33,75997.47,0.0,-0.99966,0.0,0.06053]
[1779828470486,46.33,75997.47,0.0,-0.99966,0.0,0.06053]
[1779828470720,46.33,75997.47,0.0,-0.99966,0.0,0.06053]
[1779828472599,46.33,75996.31,0.0,-0.99966,0.0,0.06042]
[1779828478642,46.33,75996.44,0.0,-0.99966,0.0,0.06043]
[1779828485692,46.33,75993.62,0.0,-0.99966,0.0,0.06017]
[1779828488368,46.33,75992.78,0.0,-0.99966,0.0,0.06009]
[1779828488470,46.33,75992.78,0.0,-0.99966,0.0,0.06009]
[1779828488478,46.33,75992.78,0.0,-0.99966,0.0,0.06009]
[1779828488721,46.33,75992.78,0.0,-0.99966,0.0,0.06009]
[1779828497777,46.33,75993.04,0.0,-0.99966,0.0,0.06012]
[1779828500798,46.33,75996.86,0.0,-0.99966,0.0,0.06047]
[1779828502706,46.33,75996.64,0.0,-0.99966,0.0,0.06045]
[1779828502720,46.33,75996.64,0.0,-0.99966,0.0,0.06045]
[1779828502867,46.33,75996.64,0.0,-0.99966,0.0,0.06045]
[1779828502970,46.33,75996.64,0.0,-0.99966,0.0,0.06045]
[1779828508854,46.33,75996.82,0.0,-0.99966,0.0,0.06047]
[1779828513933,46.33,75997.14,0.0,-0.99966,0.0,0.06032]
[1779828513993,46.33,76002.05,0.0,-0.99965,0.0,0.06077]
[1779828514896,46.33,76005.17,0.0,-0.99965,0.0,0.06106]
[1779828516005,46.33,76005.17,0.0,-0.99965,0.0,0.06106]
[1779828516219,46.33,76005.82,0.0,-0.99965,0.0,0.06112]
[1779828518908,46.33,76005.96,0.0,-0.99965,0.0,0.06114]
[1779828518969,46.33,76005.96,0.0,-0.99965,0.0,0.06114]
[1779828519002,46.33,76005.96,0.0,-0.99965,0.0,0.06114]
[1779828518963,46.33,76005.96,0.0,-0.99965,0.0,0.06114]
[1779828519071,46.33,76005.96,0.0,-0.99965,0.0,0.06114]
[1779828527987,46.33,76005.96,0.0,-0.99965,0.0,0.06114]
[1779828534029,46.33,76005.66,0.0,-0.99965,0.0,0.06111]
[1779828535515,46.33,76005.66,0.0,-0.99965,0.0,0.06111]
[1779828535607,46.33,76005.66,0.0,-0.99965,0.0,0.06111]
[1779828535721,46.33,76005.66,0.0,-0.99965,0.0,0.06111]
[1779828542085,46.33,76006.98,0.0,-0.99965,0.0,0.06123]
[1779828543950,46.33,76006.98,0.0,-0.99965,0.0,0.06123]
[1779828543970,46.33,76006.98,0.0,-0.99965,0.0,0.06123]
[1779828543092,46.33,76008.41,0.0,-0.99965,0.0,0.06137]
[1779828544095,46.33,76008.41,0.0,-0.99965,0.0,0.06137]
[1779828544222,46.33,76008.41,0.0,-0.99965,0.0,0.06137]
[1779828544288,46.33,76009.99,0.0,-0.99965,0.0,0.06152]
[1779828546113,46.33,76013.64,0.0,-0.99965,0.0,0.06186]
[1779828548127,46.33,76016.96,0.0,-0.99965,0.0,0.06218]
[1779828549134,46.33,76018.34,0.0,-0.99965,0.0,0.06231]
[1779828551406,46.33,76018.56,0.0,-0.99964,0.0,0.06233]
[1779828551420,46.33,76018.56,0.0,-0.99964,0.0,0.06233]
[1779828551471,46.33,76018.56,0.0,-0.99964,0.0,0.06233]
[1779828557191,46.33,76019.16,0.0,-0.99964,0.0,0.06239]
[1779828561356,46.33,76019.72,0.0,-0.99964,0.0,0.06244]
[1779828561423,46.33,76019.72,0.0,-0.99964,0.0,0.06244]
[1779828561470,46.33,76019.72,0.0,-0.99964,0.0,0.06244]
[1779828566453,46.33,76020.07,0.0,-0.99964,0.0,0.06247]
[1779828571289,46.33,76021.42,0.0,-0.99964,0.0,0.06242]
[1779828572815,46.33,76021.42,0.0,-0.99964,0.0,0.06242]
[1779828572874,46.33,76021.42,0.0,-0.99964,0.0,0.06242]
[1779828572971,46.33,76021.42,0.0,-0.99964,0.0,0.06242]
[1779828580356,46.33,76019.35,0.0,-0.99965,0.0,0.06222]
[1779828582370,46.33,76001.67,0.0,-0.99966,0.0,0.06056]
[1779828583383,46.33,75998.52,0.0,-0.99966,0.0,0.06026]
[1779828585672,46.33,75998.4,0.0,-0.99966,0.0,0.06025]
[1779828585718,46.33,75998.4,0.0,-0.99966,0.0,0.06025]
[1779828585725,46.33,75998.4,0.0,-0.99966,0.0,0.06025]
[1779828585969,46.33,75998.4,0.0,-0.99966,0.0,0.06025]
[1779828591439,46.33,75996.86,0.0,-0.99966,0.0,0.06011]
[1779828594604,46.33,75997.61,0.0,-0.99966,0.0,0.06018]
[1779828596474,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828598368,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828598436,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828598472,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828610572,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828612917,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828612968,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828613143,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828613219,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828620642,46.33,75994.41,0.0,-0.99966,0.0,0.05988]
[1779828630712,46.33,76002.33,0.0,-0.99966,0.0,0.06062]
[1779828632002,46.33,76002.33,0.0,-0.99966,0.0,0.06062]
[1779828632072,46.33,76003.4,0.0,-0.99966,0.0,0.06054]
[1779828632159,46.33,76003.4,0.0,-0.99966,0.0,0.06054]
[1779828632220,46.33,76003.4,0.0,-0.99966,0.0,0.06054]
[1779828634742,46.33,76004.5,0.0,-0.99966,0.0,0.06064]
[1779828637046,46.33,76003.81,0.0,-0.99966,0.0,0.06057]
[1779828637060,46.33,76003.81,0.0,-0.99966,0.0,0.06057]
[1779828636755,46.33,76005.17,0.0,-0.99965,0.0,0.0607]
[1779828637220,46.33,76005.17,0.0,-0.99965,0.0,0.0607]
[1779828643805,46.33,76004.89,0.0,-0.99965,0.0,0.06067]
[1779828650854,46.33,76000.14,0.0,-0.99966,0.0,0.06023]
[1779828651191,46.33,76000.14,0.0,-0.99966,0.0,0.06023]
[1779828651220,46.33,76000.14,0.0,-0.99966,0.0,0.06023]
[1779828651245,46.33,76000.14,0.0,-0.99966,0.0,0.06023]
[1779828651469,46.33,76000.14,0.0,-0.99966,0.0,0.06023]
[1779828651861,46.33,75994.12,0.0,-0.99966,0.0,0.05968]
[1779828652868,46.33,75990.93,0.0,-0.99966,0.0,0.05939]
[1779828657902,46.33,75981.56,0.0,-0.99967,0.0,0.05854]
[1779828658910,46.33,75977.69,0.0,-0.99967,0.0,0.05819]
[1779828660390,46.33,75977.38,0.0,-0.99967,0.0,0.05816]
[1779828660470,46.33,75977.38,0.0,-0.99967,0.0,0.05816]
[1779828660538,46.33,75977.38,0.0,-0.99967,0.0,0.05816]
[1779828660719,46.33,75977.38,0.0,-0.99967,0.0,0.05816]
[1779828665959,46.33,75977.13,0.0,-0.99967,0.0,0.05814]
[1779828669879,46.33,75977.48,0.0,-0.99967,0.0,0.05817]
[1779828669935,46.33,75977.48,0.0,-0.99967,0.0,0.05817]
[1779828669969,46.33,75977.48,0.0,-0.99967,0.0,0.05817]
[1779828674017,46.33,75986.44,0.0,-0.99967,0.0,0.05898]
[1779828675000,46.33,75986.44,0.0,-0.99967,0.0,0.05898]
[1779828675083,46.33,75986.44,0.0,-0.99967,0.0,0.05898]
[1779828675024,46.33,75985.83,0.0,-0.99967,0.0,0.05892]
[1779828675219,46.33,75985.83,0.0,-0.99967,0.0,0.05892]
[1779828680059,46.33,75987.25,0.0,-0.99966,0.0,0.05905]
[1779828681066,46.33,75990.79,0.0,-0.99966,0.0,0.05937]
[1779828681532,46.33,75990.79,0.0,-0.99966,0.0,0.05937]
[1779828681591,46.33,75990.79,0.0,-0.99966,0.0,0.05937]
[1779828681718,46.33,75990.79,0.0,-0.99966,0.0,0.05937]
[1779828681803,46.33,75990.79,0.0,-0.99966,0.0,0.05937]
[1779828684221,46.33,75991.44,0.0,-0.99966,0.0,0.05943]
[1779828684344,46.33,75991.44,0.0,-0.99966,0.0,0.05943]
[1779828686221,46.33,75991.58,0.0,-0.99966,0.0,0.05945]
[1779828686358,46.33,75991.58,0.0,-0.99966,0.0,0.05945]
[1779828689123,46.33,75990.7,0.0,-0.99966,0.0,0.05937]
[1779828690221,46.33,75990.7,0.0,-0.99966,0.0,0.05937]
[1779828690340,46.33,75990.7,0.0,-0.99966,0.0,0.05937]
[1779828693153,46.33,75991.53,0.0,-0.99966,0.0,0.05926]
[1779828694222,46.33,75991.44,0.0,-0.99966,0.0,0.05926]
[1779828694333,46.33,75991.44,0.0,-0.99966,0.0,0.05926]
[1779828698220,46.33,75991.71,0.0,-0.99966,0.0,0.05928]
[1779828698339,46.33,75991.71,0.0,-0.99966,0.0,0.05928]
[1779828700220,46.33,75991.76,0.0,-0.99966,0.0,0.05928]
[1779828700401,46.33,75991.76,0.0,-0.99966,0.0,0.05928]
[1779828702865,46.33,75991.59,0.0,-0.99966,0.0,0.05927]
[1779828702950,46.33,75991.59,0.0,-0.99966,0.0,0.05927]
[1779828703041,46.33,75987.06,0.0,-0.99967,0.0,0.05886]
[1779828706219,46.33,75986.94,0.0,-0.99967,0.0,0.05885]
[1779828706467,46.33,75986.94,0.0,-0.99967,0.0,0.05885]
[1779828708258,46.33,75988.93,0.0,-0.99966,0.0,0.05903]
[1779828709265,46.33,75989.95,0.0,-0.99966,0.0,0.05912]
[1779828710221,46.33,75989.95,0.0,-0.99966,0.0,0.05912]
[1779828710292,46.33,75989.95,0.0,-0.99966,0.0,0.05912]
[1779828710390,46.33,75989.95,0.0,-0.99966,0.0,0.05912]
[1779828710514,46.33,75989.95,0.0,-0.99966,0.0,0.05912]
[1779828710601,46.33,75993.7,0.0,-0.99966,0.0,0.05946]
[1779828711280,46.33,75996.53,0.0,-0.99966,0.0,0.05972]
[1779828712287,46.33,75998.97,0.0,-0.99966,0.0,0.05994]
[1779828714221,46.33,75998.92,0.0,-0.99966,0.0,0.05994]
[1779828714325,46.33,75998.92,0.0,-0.99966,0.0,0.05994]
[1779828718221,46.33,75998.58,0.0,-0.99966,0.0,0.05991]
[1779828718395,46.33,75998.58,0.0,-0.99966,0.0,0.05991]
[1779828720219,46.33,75998.59,0.0,-0.99966,0.0,0.05991]
[1779828720335,46.33,75998.59,0.0,-0.99966,0.0,0.05991]
[1779828720348,46.33,75996.42,0.0,-0.99966,0.0,0.05971]
[1779828722362,46.33,75993.17,0.0,-0.99966,0.0,0.05941]
[1779828727397,46.33,75993.59,0.0,-0.99966,0.0,0.05945]
[1779828728834,46.33,75993.59,0.0,-0.99966,0.0,0.05945]
[1779828729411,46.33,75992.7,0.0,-0.99966,0.0,0.05937]
[1779828730418,46.33,75985.21,0.0,-0.99967,0.0,0.05869]
[1779828731425,46.33,75985.2,0.0,-0.99967,0.0,0.05869]
[1779828736460,46.33,75984.9,0.0,-0.99967,0.0,0.05866]
[1779828737467,46.33,75983.69,0.0,-0.99967,0.0,0.05855]
[1779828742502,46.33,75984.67,0.0,-0.99967,0.0,0.05864]
[1779828748545,46.33,75984.82,0.0,-0.99967,0.0,0.05865]
[1779828755594,46.33,75984.26,0.0,-0.99967,0.0,0.05843]
[1779828760649,46.33,75980.81,0.0,-0.99967,0.0,0.05812]
[1779828761331,46.33,75980.81,0.0,-0.99967,0.0,0.05812]
[1779828761453,46.33,75980.81,0.0,-0.99967,0.0,0.05812]
[1779828761649,46.33,75974.92,0.0,-0.99967,0.0,0.05759]
[1779828762656,46.33,75974.03,0.0,-0.99967,0.0,0.05751]
[1779828768698,46.33,75973.97,0.0,-0.99967,0.0,0.05751]
[1779828769705,46.33,75976.41,0.0,-0.99967,0.0,0.05773]
[1779828770366,46.33,75976.41,0.0,-0.99967,0.0,0.05773]
[1779828770712,46.33,75979.57,0.0,-0.99967,0.0,0.05801]
[1779828775747,46.33,75980.23,0.0,-0.99967,0.0,0.05807]
[1779828780782,46.33,75980.13,0.0,-0.99967,0.0,0.05806]
[1779828786824,46.33,75980.06,0.0,-0.99967,0.0,0.05805]
[1779828793873,46.33,75979.98,0.0,-0.99967,0.0,0.05804]
[1779828798908,46.33,75980.45,0.0,-0.99967,0.0,0.05809]
[1779828805959,46.33,75981.27,0.0,-0.99967,0.0,0.05816]
[1779828810994,46.33,75981.62,0.0,-0.99967,0.0,0.05819]
[1779828816029,46.33,75981.56,0.0,-0.99967,0.0,0.05801]
[1779828821064,46.33,75982.51,0.0,-0.99967,0.0,0.0581]
[1779828827107,46.33,75982.51,0.0,-0.99967,0.0,0.0581]
[1779828828114,46.33,75983.35,0.0,-0.99967,0.0,0.05817]
[1779828829121,46.33,75990.9,0.0,-0.99967,0.0,0.05885]
[1779828830128,46.33,75991.33,0.0,-0.99967,0.0,0.05889]
[1779828834156,46.33,75992.3,0.0,-0.99966,0.0,0.05898]
[1779828845233,46.33,75991.69,0.0,-0.99967,0.0,0.05892]
[1779828850268,46.33,75991.87,0.0,-0.99967,0.0,0.05894]
[1779828855277,46.33,75991.76,0.0,-0.99967,0.0,0.05893]
[1779828855468,46.33,75991.87,0.0,-0.99967,0.0,0.05894]
[1779828857317,46.33,75991.83,0.0,-0.99967,0.0,0.05894]
[1779828859276,46.33,75991.89,0.0,-0.99967,0.0,0.05894]
[1779828859470,46.33,75991.92,0.0,-0.99967,0.0,0.05894]
[1779828859552,46.33,75991.92,0.0,-0.99967,0.0,0.05894]
[1779828865373,46.33,75990.78,0.0,-0.99967,0.0,0.05884]
[1779828869064,46.33,75990.85,0.0,-0.99967,0.0,0.05885]
[1779828869108,46.33,75990.85,0.0,-0.99967,0.0,0.05885]
[1779828869222,46.33,75990.85,0.0,-0.99967,0.0,0.05885]
[1779828869322,46.33,75984.14,0.0,-0.99967,0.0,0.05824]
[1779828872423,46.33,75983.47,0.0,-0.99967,0.0,0.05801]
[1779828877458,46.33,75983.35,0.0,-0.99967,0.0,0.058]
[1779828882451,46.33,75983.72,0.0,-0.99967,0.0,0.05803]
[1779828882469,46.33,75983.72,0.0,-0.99967,0.0,0.05803]
[1779828882555,46.33,75983.72,0.0,-0.99967,0.0,0.05803]
[1779828882721,46.33,75983.72,0.0,-0.99967,0.0,0.05803]
[1779828882821,46.33,75983.72,0.0,-0.99967,0.0,0.05803]
[1779828887529,46.33,75987.37,0.0,-0.99967,0.0,0.05836]
[1779828889880,46.33,75988.11,0.0,-0.99967,0.0,0.05842]
[1779828889970,46.33,75988.11,0.0,-0.99967,0.0,0.05842]
[1779828890002,46.33,75988.11,0.0,-0.99967,0.0,0.05842]
[1779828890222,46.33,75988.11,0.0,-0.99967,0.0,0.05842]
[1779828890286,46.33,75988.11,0.0,-0.99967,0.0,0.05842]
[1779828891557,46.33,75985.94,0.0,-0.99967,0.0,0.05823]
[1779828896592,46.33,75986.03,0.0,-0.99967,0.0,0.05824]
[1779828898945,46.33,75986.09,0.0,-0.99967,0.0,0.05824]
[1779828898969,46.33,75986.09,0.0,-0.99967,0.0,0.05824]
[1779828898985,46.33,75986.09,0.0,-0.99967,0.0,0.05824]
[1779828899219,46.33,75986.09,0.0,-0.99967,0.0,0.05824]
[1779828899320,46.33,75986.17,0.0,-0.99967,0.0,0.05825]
[1779828904648,46.33,75986.48,0.0,-0.99967,0.0,0.05828]
[1779828908676,46.33,75982.57,0.0,-0.99967,0.0,0.05793]
[1779828909933,46.33,75982.57,0.0,-0.99967,0.0,0.05793]
[1779828909969,46.33,75982.57,0.0,-0.99967,0.0,0.05793]
[1779828910098,46.33,75982.57,0.0,-0.99967,0.0,0.05793]
[1779828910221,46.33,75982.57,0.0,-0.99967,0.0,0.05793]
[1779828910298,46.33,75982.45,0.0,-0.99967,0.0,0.05791]
[1779828910690,46.33,75978.84,0.0,-0.99967,0.0,0.05759]
[1779828911697,46.33,75976.62,0.0,-0.99967,0.0,0.0574]
[1779828918746,46.33,75976.15,0.0,-0.99967,0.0,0.05735]
[1779828922757,46.33,75976.58,0.0,-0.99967,0.0,0.05739]
[1779828922819,46.33,75976.58,0.0,-0.99967,0.0,0.05739]
[1779828922970,46.33,75976.58,0.0,-0.99967,0.0,0.05739]
[1779828923072,46.33,75976.58,0.0,-0.99967,0.0,0.05739]
[1779828929822,46.33,75977.05,0.0,-0.99967,0.0,0.05743]
[1779828931837,46.33,75980.28,0.0,-0.99967,0.0,0.05755]
[1779828932975,46.33,75980.28,0.0,-0.99967,0.0,0.05755]
[1779828932986,46.33,75980.28,0.0,-0.99967,0.0,0.05755]
[1779828933220,46.33,75980.28,0.0,-0.99967,0.0,0.05755]
[1779828933320,46.33,75980.28,0.0,-0.99967,0.0,0.05755]
[1779828938568,46.33,75981.85,0.0,-0.99967,0.0,0.05769]
[1779828938674,46.33,75981.85,0.0,-0.99967,0.0,0.05769]
[1779828938720,46.33,75981.85,0.0,-0.99967,0.0,0.05769]
[1779828938886,46.33,75981.56,0.0,-0.99967,0.0,0.05766]
[1779828941907,46.33,75987.93,0.0,-0.99967,0.0,0.05823]
[1779828943383,46.33,75987.93,0.0,-0.99967,0.0,0.05823]
[1779828943411,46.33,75989.97,0.0,-0.99967,0.0,0.05841]
[1779828943470,46.33,75989.97,0.0,-0.99967,0.0,0.05841]
[1779828943505,46.33,75989.97,0.0,-0.99967,0.0,0.05841]
[1779828943721,46.33,75989.97,0.0,-0.99967,0.0,0.05841]
[1779828943921,46.33,75990.07,0.0,-0.99967,0.0,0.05842]
[1779828948956,46.33,75989.54,0.0,-0.99967,0.0,0.05838]
[1779828951925,46.33,75989.68,0.0,-0.99967,0.0,0.05839]
[1779828951969,46.33,75989.68,0.0,-0.99967,0.0,0.05839]
[1779828951973,46.33,75989.68,0.0,-0.99967,0.0,0.05839]
[1779828952219,46.33,75989.68,0.0,-0.99967,0.0,0.05839]
[1779828952320,46.33,75989.68,0.0,-0.99967,0.0,0.05839]
[1779828958021,46.33,75981.63,0.0,-0.99967,0.0,0.05767]
[1779828959327,46.33,75981.63,0.0,-0.99967,0.0,0.05767]
[1779828959345,46.33,75981.63,0.0,-0.99967,0.0,0.05767]
[1779828959385,46.33,75978.54,0.0,-0.99967,0.0,0.05739]
[1779828959471,46.33,75978.54,0.0,-0.99967,0.0,0.05739]
[1779828965072,46.33,75978.86,0.0,-0.99967,0.0,0.05742]
[1779828966077,46.33,75990.59,0.0,-0.99967,0.0,0.05847]
[1779828967084,46.33,75991.46,0.0,-0.99967,0.0,0.05855]
[1779828967690,46.33,75991.46,0.0,-0.99967,0.0,0.05855]
[1779828967719,46.33,75991.46,0.0,-0.99967,0.0,0.05855]
[1779828967759,46.33,75991.46,0.0,-0.99967,0.0,0.05855]
[1779828967970,46.33,75991.46,0.0,-0.99967,0.0,0.05855]
[1779828968091,46.33,75991.87,0.0,-0.99967,0.0,0.05859]
[1779828972119,46.33,75995.99,0.0,-0.99966,0.0,0.05896]
[1779828973396,46.33,75995.99,0.0,-0.99966,0.0,0.05896]
[1779828973470,46.33,75995.99,0.0,-0.99966,0.0,0.05896]
[1779828973408,46.33,75996.73,0.0,-0.99966,0.0,0.05903]
[1779828973546,46.33,75996.73,0.0,-0.99966,0.0,0.05903]
[1779828973720,46.33,75996.73,0.0,-0.99966,0.0,0.05903]
[1779828974384,46.33,75997.88,0.0,-0.99966,0.0,0.05913]
[1779828977154,46.33,76002.0,0.0,-0.99966,0.0,0.05951]
[1779828981182,46.33,76005.09,0.0,-0.99966,0.0,0.05979]
[1779828983834,46.33,76006.02,0.0,-0.99966,0.0,0.05988]
[1779828983952,46.33,76006.02,0.0,-0.99966,0.0,0.05988]
[1779828983971,46.33,76006.02,0.0,-0.99966,0.0,0.05988]
[1779828984203,46.33,76006.51,0.0,-0.99966,0.0,0.05992]
[1779828988231,46.33,76010.81,0.0,-0.99966,0.0,0.06032]
[1779828991252,46.33,76012.39,0.0,-0.99966,0.0,0.06028]
[1779828991527,46.33,76012.39,0.0,-0.99966,0.0,0.06028]
[1779828991640,46.33,76012.39,0.0,-0.99966,0.0,0.06028]
[1779828991720,46.33,76012.39,0.0,-0.99966,0.0,0.06028]
[1779828992258,46.33,76012.59,0.0,-0.99966,0.0,0.0603]
[1779828997294,46.33,76012.7,0.0,-0.99966,0.0,0.06031]
[1779829002332,46.33,76014.3,0.0,-0.99966,0.0,0.06046]
[1779829003159,46.33,76014.3,0.0,-0.99966,0.0,0.06046]
[1779829003219,46.33,76014.3,0.0,-0.99966,0.0,0.06046]
[1779829003339,46.33,76014.3,0.0,-0.99966,0.0,0.06046]
[1779829003469,46.33,76014.3,0.0,-0.99966,0.0,0.06046]
[1779829003437,46.33,76014.91,0.0,-0.99966,0.0,0.06052]
[1779829009380,46.33,76014.73,0.0,-0.99966,0.0,0.0605]
[1779829014415,46.33,76015.29,0.0,-0.99966,0.0,0.06055]
[1779829020457,46.33,76015.71,0.0,-0.99965,0.0,0.06059]
[1779829026499,46.33,76017.69,0.0,-0.99965,0.0,0.06078]
[1779829028649,46.33,76018.9,0.0,-0.99965,0.0,0.06089]
[1779829028716,46.33,76018.9,0.0,-0.99965,0.0,0.06089]
[1779829028972,46.33,76018.9,0.0,-0.99965,0.0,0.06089]
[1779829029520,46.33,76018.72,0.0,-0.99965,0.0,0.06087]
[1779829034555,46.33,76018.68,0.0,-0.99965,0.0,0.06087]
[1779829039589,46.33,76018.77,0.0,-0.99965,0.0,0.06088]
[1779829041903,46.33,76019.51,0.0,-0.99965,0.0,0.06095]
[1779829041969,46.33,76019.51,0.0,-0.99965,0.0,0.06095]
[1779829041980,46.33,76019.51,0.0,-0.99965,0.0,0.06095]
[1779829042227,46.33,76019.51,0.0,-0.99965,0.0,0.06095]
[1779829042321,46.33,76019.75,0.0,-0.99965,0.0,0.06097]
[1779829047645,46.33,76019.97,0.0,-0.99965,0.0,0.06099]
[1779829052680,46.33,76019.9,0.0,-0.99965,0.0,0.0608]
[1779829054909,46.33,76020.31,0.0,-0.99965,0.0,0.06084]
[1779829054968,46.33,76020.31,0.0,-0.99965,0.0,0.06084]
[1779829054980,46.33,76020.31,0.0,-0.99965,0.0,0.06084]
[1779829055222,46.33,76020.31,0.0,-0.99965,0.0,0.06084]
[1779829055322,46.33,76020.24,0.0,-0.99965,0.0,0.06083]
[1779829060737,46.33,76020.62,0.0,-0.99965,0.0,0.06087]
[1779829065772,46.33,76020.14,0.0,-0.99965,0.0,0.06082]
[1779829067994,46.33,76019.44,0.0,-0.99965,0.0,0.06076]
[1779829068102,46.33,76019.44,0.0,-0.99965,0.0,0.06076]
[1779829068221,46.33,76019.44,0.0,-0.99965,0.0,0.06076]
[1779829068283,46.33,76018.35,0.0,-0.99965,0.0,0.06066]
[1779829073874,46.33,76019.74,0.0,-0.99965,0.0,0.06079]
[1779829073917,46.33,76019.74,0.0,-0.99965,0.0,0.06079]
[1779829073970,46.33,76019.74,0.0,-0.99965,0.0,0.06079]
[1779829073996,46.33,76020.48,0.0,-0.99965,0.0,0.06085]
[1779829076851,46.33,76018.67,0.0,-0.99965,0.0,0.06069]
[1779829081886,46.33,76018.37,0.0,-0.99965,0.0,0.06066]
[1779829083900,46.33,76013.8,0.0,-0.99966,0.0,0.06023]
[1779829085013,46.33,76013.8,0.0,-0.99966,0.0,0.06023]
[1779829085049,46.33,76013.8,0.0,-0.99966,0.0,0.06023]
[1779829085221,46.33,76013.8,0.0,-0.99966,0.0,0.06023]
[1779829085272,46.33,76008.48,0.0,-0.99966,0.0,0.05974]
[1779829090949,46.33,76008.39,0.0,-0.99966,0.0,0.05973]
[1779829095984,46.33,76008.19,0.0,-0.99966,0.0,0.05972]
[1779829103034,46.33,76008.61,0.0,-0.99966,0.0,0.05975]
[1779829107832,46.33,76008.28,0.0,-0.99966,0.0,0.05972]
[1779829107848,46.33,76008.28,0.0,-0.99966,0.0,0.05972]
[1779829107970,46.33,76008.28,0.0,-0.99966,0.0,0.05972]
[1779829108058,46.33,76008.28,0.0,-0.99966,0.0,0.05972]
[1779829110083,46.33,76004.89,0.0,-0.99966,0.0,0.05941]
[1779829115118,46.33,76004.81,0.0,-0.99966,0.0,0.05923]
[1779829121160,46.33,76003.38,0.0,-0.99966,0.0,0.0591]
[1779829122167,46.33,76001.05,0.0,-0.99967,0.0,0.05888]
[1779829123301,46.33,76001.05,0.0,-0.99967,0.0,0.05888]
[1779829123362,46.33,76001.05,0.0,-0.99967,0.0,0.05888]
[1779829123474,46.33,76001.05,0.0,-0.99967,0.0,0.05888]
[1779829123500,46.33,76000.56,0.0,-0.99967,0.0,0.05884]
[1779829129216,46.33,76000.26,0.0,-0.99967,0.0,0.05881]
[1779829131230,46.33,76004.16,0.0,-0.99966,0.0,0.05917]
[1779829132198,46.33,76004.16,0.0,-0.99966,0.0,0.05917]
[1779829132218,46.33,76004.16,0.0,-0.99966,0.0,0.05917]
[1779829132337,46.33,76004.16,0.0,-0.99966,0.0,0.05917]
[1779829132469,46.33,76004.16,0.0,-0.99966,0.0,0.05917]
[1779829132529,46.33,75998.53,0.0,-0.99967,0.0,0.05866]
[1779829133244,46.33,75995.42,0.0,-0.99967,0.0,0.05838]
[1779829135258,46.33,75993.62,0.0,-0.99967,0.0,0.05821]
[1779829140293,46.33,75993.97,0.0,-0.99967,0.0,0.05825]
[1779829141300,46.33,75997.16,0.0,-0.99967,0.0,0.05853]
[1779829145328,46.33,76000.34,0.0,-0.99967,0.0,0.05882]
[1779829146335,46.33,76002.8,0.0,-0.99966,0.0,0.05904]
[1779829151370,46.33,76002.33,0.0,-0.99966,0.0,0.059]
[1779829155398,46.33,76004.01,0.0,-0.99966,0.0,0.05915]
[1779829160433,46.33,76004.43,0.0,-0.99966,0.0,0.05919]
[1779829165468,46.33,76005.2,0.0,-0.99966,0.0,0.05926]
[1779829171510,46.33,76005.91,0.0,-0.99966,0.0,0.05915]
[1779829182587,46.33,76005.95,0.0,-0.99966,0.0,0.05915]
[1779829188630,46.33,76006.0,0.0,-0.99966,0.0,0.05916]
[1779829196686,46.33,76003.35,0.0,-0.99966,0.0,0.05892]
[1779829200716,46.33,76005.29,0.0,-0.99966,0.0,0.05909]
[1779829201725,46.33,76007.32,0.0,-0.99966,0.0,0.05928]
[1779829204746,46.33,76005.13,0.0,-0.99966,0.0,0.05908]
[1779829209781,46.33,76006.41,0.0,-0.99966,0.0,0.05919]
[1779829212020,46.33,76007.26,0.0,-0.99966,0.0,0.05927]
[1779829212158,46.33,76007.26,0.0,-0.99966,0.0,0.05927]
[1779829212221,46.33,76007.26,0.0,-0.99966,0.0,0.05927]
[1779829212322,46.33,76007.42,0.0,-0.99966,0.0,0.05929]
[1779829218136,46.33,76008.1,0.0,-0.99966,0.0,0.05935]
[1779829228766,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829228892,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829228969,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829229041,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829229138,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829232218,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829232431,46.33,76008.63,0.0,-0.99966,0.0,0.0594]
[1779829232532,46.33,76008.63,0.0,-0.99966,0.0,0.05922]
[1779829236220,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829236347,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829236613,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829236616,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829240223,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829240334,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829240428,46.33,76008.71,0.0,-0.99966,0.0,0.05923]
[1779829243814,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829243937,46.33,76008.67,0.0,-0.99966,0.0,0.05922]
[1779829244022,46.33,76002.53,0.0,-0.99967,0.0,0.05866]
[1779829246221,46.33,76002.86,0.0,-0.99967,0.0,0.05869]
[1779829246231,46.33,76002.86,0.0,-0.99967,0.0,0.05869]
[1779829246321,46.33,76002.95,0.0,-0.99967,0.0,0.0587]
[1779829248218,46.33,76002.95,0.0,-0.99967,0.0,0.0587]
[1779829248333,46.33,76002.95,0.0,-0.99967,0.0,0.0587]
[1779829248431,46.33,76002.91,0.0,-0.99967,0.0,0.0587]
[1779829250218,46.33,76003.13,0.0,-0.99967,0.0,0.05872]
[1779829250348,46.33,76003.13,0.0,-0.99967,0.0,0.05872]
[1779829250446,46.33,76003.54,0.0,-0.99967,0.0,0.05876]
[1779829254218,46.33,76003.69,0.0,-0.99967,0.0,0.05877]
[1779829254357,46.33,76003.69,0.0,-0.99967,0.0,0.05877]
[1779829254456,46.33,76003.33,0.0,-0.99967,0.0,0.05874]
[1779829256219,46.33,76003.33,0.0,-0.99967,0.0,0.05874]
[1779829256366,46.33,76003.33,0.0,-0.99967,0.0,0.05874]
[1779829256465,46.33,76003.33,0.0,-0.99967,0.0,0.05874]
[1779829260218,46.33,76003.53,0.0,-0.99967,0.0,0.05875]
[1779829260362,46.33,76003.53,0.0,-0.99967,0.0,0.05875]
[1779829260460,46.33,76003.53,0.0,-0.99967,0.0,0.05875]
[1779829264217,46.33,76004.72,0.0,-0.99967,0.0,0.05886]
[1779829264329,46.33,76004.72,0.0,-0.99967,0.0,0.05886]
[1779829264428,46.33,76004.64,0.0,-0.99967,0.0,0.05886]
[1779829266219,46.33,76004.64,0.0,-0.99967,0.0,0.05886]
[1779829266342,46.33,76004.64,0.0,-0.99967,0.0,0.05886]
[1779829266441,46.33,76004.64,0.0,-0.99967,0.0,0.05886]
[1779829268190,46.33,76006.49,0.0,-0.99966,0.0,0.05902]
[1779829270220,46.33,76006.49,0.0,-0.99966,0.0,0.05902]
[1779829270245,46.33,76006.49,0.0,-0.99966,0.0,0.05902]
[1779829270327,46.33,76006.49,0.0,-0.99966,0.0,0.05902]
[1779829272220,46.33,76008.1,0.0,-0.99966,0.0,0.05917]
[1779829274128,46.33,76008.15,0.0,-0.99966,0.0,0.05917]
[1779829274238,46.33,76008.15,0.0,-0.99966,0.0,0.05917]
[1779829274337,46.33,76008.1,0.0,-0.99966,0.0,0.05917]
[1779829276217,46.33,76008.1,0.0,-0.99966,0.0,0.05917]
[1779829276367,46.33,76008.1,0.0,-0.99966,0.0,0.05917]
[1779829276467,46.33,76008.27,0.0,-0.99966,0.0,0.05919]
[1779829283297,46.33,76008.19,0.0,-0.99966,0.0,0.05918]
[1779829285311,46.33,76009.75,0.0,-0.99966,0.0,0.05932]
[1779829289443,46.33,76009.8,0.0,-0.99966,0.0,0.05933]
[1779829293367,46.33,76010.97,0.0,-0.99966,0.0,0.05925]
[1779829294374,46.33,76013.59,0.0,-0.99966,0.0,0.05949]
[1779829295381,46.33,76018.15,0.0,-0.99966,0.0,0.05991]
[1779829300416,46.33,76018.82,0.0,-0.99966,0.0,0.05997]
[1779829305451,46.33,76018.87,0.0,-0.99966,0.0,0.05998]
[1779829310488,46.33,76019.72,0.0,-0.99966,0.0,0.06006]
[1779829315523,46.33,76019.74,0.0,-0.99966,0.0,0.06006]
[1779829326599,46.33,76020.24,0.0,-0.99966,0.0,0.06011]
[1779829337677,46.33,76020.28,0.0,-0.99966,0.0,0.06011]
[1779829346740,46.33,76019.91,0.0,-0.99966,0.0,0.06007]
[1779829358824,46.33,76010.79,0.0,-0.99966,0.0,0.05906]
[1779829359831,46.33,76005.72,0.0,-0.99967,0.0,0.0586]
[1779829360838,46.33,76005.68,0.0,-0.99967,0.0,0.05859]
[1779829365873,46.33,76004.4,0.0,-0.99967,0.0,0.05848]
[1779829368894,46.33,75998.08,0.0,-0.99967,0.0,0.05791]
[1779829372922,46.33,75997.08,0.0,-0.99967,0.0,0.05782]
[1779829375943,46.33,75998.11,0.0,-0.99967,0.0,0.05791]
[1779829381700,46.33,75998.07,0.0,-0.99967,0.0,0.05791]
[1779829385009,46.33,75996.04,0.0,-0.99967,0.0,0.05773]
[1779829386013,46.33,75991.01,0.0,-0.99967,0.0,0.05728]
[1779829388031,46.33,75985.26,0.0,-0.99968,0.0,0.05677]
[1779829389039,46.33,75982.7,0.0,-0.99968,0.0,0.05655]
[1779829392060,46.33,75982.06,0.0,-0.99968,0.0,0.05649]
[1779829397098,46.33,75981.94,0.0,-0.99968,0.0,0.05648]
[1779829399111,46.33,75983.17,0.0,-0.99968,0.0,0.05659]
[1779829409183,46.33,75982.84,0.0,-0.99968,0.0,0.05656]
[1779829415225,46.33,75982.18,0.0,-0.99968,0.0,0.05633]
[1779829421267,46.33,75979.33,0.0,-0.99968,0.0,0.05608]
[1779829424288,46.33,75978.27,0.0,-0.99968,0.0,0.05599]
[1779829427309,46.33,75980.55,0.0,-0.99968,0.0,0.05619]
[1779829431337,46.33,75972.09,0.0,-0.99969,0.0,0.05546]
[1779829432343,46.33,75962.88,0.0,-0.99969,0.0,0.05467]
[1779829433351,46.33,75962.84,0.0,-0.99969,0.0,0.05467]
[1779829434358,46.33,75959.75,0.0,-0.99969,0.0,0.05441]
[1779829439393,46.33,75958.84,0.0,-0.99969,0.0,0.05433]
[1779829442414,46.33,75951.87,0.0,-0.9997,0.0,0.05374]
[1779829443421,46.33,75948.24,0.0,-0.9997,0.0,0.05344]
[1779829444428,46.33,75942.53,0.0,-0.9997,0.0,0.05297]
[1779829446441,46.33,75941.32,0.0,-0.9997,0.0,0.05287]
[1779829451477,46.33,75941.83,0.0,-0.9997,0.0,0.05291]
[1779829455515,46.33,75941.82,0.0,-0.9997,0.0,0.05291]
[1779829455565,46.33,75941.82,0.0,-0.9997,0.0,0.05291]
[1779829455770,46.33,75940.73,0.0,-0.9997,0.0,0.05282]
[1779829456874,46.33,75936.38,0.0,-0.9997,0.0,0.05246]
[1779829457519,46.33,75930.1,0.0,-0.99971,0.0,0.05195]
[1779829462554,46.33,75930.04,0.0,-0.99971,0.0,0.05195]
[1779829463561,46.33,75929.0,0.0,-0.99971,0.0,0.05186]
[1779829476652,46.33,75928.62,0.0,-0.99971,0.0,0.05167]
[1779829479673,46.33,75924.25,0.0,-0.99971,0.0,0.05132]
[1779829480679,46.33,75919.06,0.0,-0.99971,0.0,0.05091]
[1779829481692,46.33,75915.94,0.0,-0.99971,0.0,0.05066]
[1779829482700,46.33,75913.52,0.0,-0.99972,0.0,0.05047]
[1779829487734,46.33,75913.32,0.0,-0.99972,0.0,0.05045]
[1779829489749,46.33,75917.26,0.0,-0.99971,0.0,0.05076]
[1779829490756,46.33,75920.15,0.0,-0.99971,0.0,0.05099]
[1779829491763,46.33,75923.63,0.0,-0.99971,0.0,0.05127]
[1779829496798,46.33,75923.52,0.0,-0.99971,0.0,0.05126]
[1779829497805,46.33,75922.5,0.0,-0.99971,0.0,0.05118]
[1779829500825,46.33,75913.66,0.0,-0.99972,0.0,0.05048]
[1779829501833,46.33,75906.77,0.0,-0.99972,0.0,0.04994]
[1779829502840,46.33,75906.84,0.0,-0.99972,0.0,0.04994]
[1779829505865,46.33,75909.42,0.0,-0.99972,0.0,0.05014]
[1779829506871,46.33,75917.23,0.0,-0.99971,0.0,0.05076]
[1779829507878,46.33,75918.63,0.0,-0.99971,0.0,0.05087]
[1779829511906,46.33,75923.54,0.0,-0.99971,0.0,0.05126]
[1779829514928,46.33,75925.11,0.0,-0.99971,0.0,0.05139]
[1779829516942,46.33,75924.25,0.0,-0.99971,0.0,0.05132]
[1779829522984,46.33,75924.28,0.0,-0.99971,0.0,0.05132]
[1779829528019,46.33,75923.25,0.0,-0.99971,0.0,0.05124]
[1779829531039,46.33,75924.22,0.0,-0.99971,0.0,0.05116]
[1779829532047,46.33,75922.97,0.0,-0.99971,0.0,0.05106]
[1779829533053,46.33,75924.39,0.0,-0.99971,0.0,0.05117]
[1779829538089,46.33,75924.3,0.0,-0.99971,0.0,0.05117]
[1779829542117,46.33,75913.22,0.0,-0.99972,0.0,0.05029]
[1779829543124,46.33,75908.77,0.0,-0.99972,0.0,0.04994]
[1779829544131,46.33,75908.9,0.0,-0.99972,0.0,0.04995]
[1779829549166,46.33,75910.68,0.0,-0.99972,0.0,0.05009]
[1779829550173,46.33,75913.8,0.0,-0.99972,0.0,0.05033]
[1779829554201,46.33,75915.82,0.0,-0.99972,0.0,0.05049]
[1779829556215,46.33,75918.08,0.0,-0.99971,0.0,0.05067]
[1779829557222,46.33,75920.63,0.0,-0.99971,0.0,0.05087]
[1779829561250,46.33,75919.28,0.0,-0.99971,0.0,0.05077]
[1779829566285,46.33,75918.7,0.0,-0.99971,0.0,0.05072]
[1779829571320,46.33,75918.54,0.0,-0.99971,0.0,0.05071]
[1779829576356,46.33,75918.55,0.0,-0.99971,0.0,0.05071]
[1779829578370,46.33,75934.12,0.0,-0.99971,0.0,0.05196]
[1779829579377,46.33,75934.02,0.0,-0.99971,0.0,0.05195]
[1779829580384,46.33,75935.86,0.0,-0.99971,0.0,0.0521]
[1779829581390,46.33,75937.01,0.0,-0.99971,0.0,0.05219]
[1779829586426,46.33,75937.2,0.0,-0.9997,0.0,0.05221]
[1779829593475,46.33,75938.02,0.0,-0.99971,0.0,0.05211]
[1779829598510,46.33,75936.51,0.0,-0.99971,0.0,0.05199]
[1779829600527,46.33,75933.81,0.0,-0.99971,0.0,0.05177]
[1779829601534,46.33,75930.78,0.0,-0.99971,0.0,0.05153]
[1779829606569,46.33,75931.35,0.0,-0.99971,0.0,0.05157]
[1779829607576,46.33,75930.37,0.0,-0.99971,0.0,0.05149]
[1779829608583,46.33,75923.04,0.0,-0.99971,0.0,0.05091]
[1779829609590,46.33,75914.29,0.0,-0.99972,0.0,0.05021]
[1779829610598,46.33,75917.4,0.0,-0.99972,0.0,0.05046]
[1779829615632,46.33,75915.85,0.0,-0.99972,0.0,0.05034]
[1779829625702,46.33,75915.91,0.0,-0.99972,0.0,0.05034]
[1779829630739,46.33,75911.02,0.0,-0.99972,0.0,0.04996]
[1779829634767,46.33,75910.19,0.0,-0.99972,0.0,0.04989]
[1779829635773,46.33,75909.34,0.0,-0.99972,0.0,0.04983]
[1779829643830,46.33,75909.4,0.0,-0.99972,0.0,0.04983]
[1779829648865,46.33,75909.08,0.0,-0.99972,0.0,0.04981]
[1779829653900,46.33,75909.08,0.0,-0.99972,0.0,0.04965]
[1779829658935,46.33,75905.74,0.0,-0.99972,0.0,0.04939]
[1779829659942,46.33,75897.25,0.0,-0.99973,0.0,0.04874]
[1779829660949,46.33,75896.91,0.0,-0.99973,0.0,0.04871]
[1779829661956,46.33,75897.71,0.0,-0.99973,0.0,0.04877]
[1779829664977,46.33,75900.37,0.0,-0.99972,0.0,0.04898]
[1779829670012,46.33,75900.94,0.0,-0.99972,0.0,0.04902]
[1779829673033,46.33,75902.47,0.0,-0.99972,0.0,0.04914]
[1779829678079,46.33,75902.43,0.0,-0.99972,0.0,0.04914]
[1779829681100,46.33,75908.98,0.0,-0.99972,0.0,0.04964]
[1779829682107,46.33,75911.49,0.0,-0.99972,0.0,0.04984]
[1779829683114,46.33,75910.51,0.0,-0.99972,0.0,0.04976]
[1779829688149,46.33,75911.17,0.0,-0.99972,0.0,0.04982]
[1779829693184,46.33,75910.78,0.0,-0.99972,0.0,0.04978]
[1779829697212,46.33,75911.89,0.0,-0.99972,0.0,0.04987]
[1779829702249,46.33,75912.27,0.0,-0.99972,0.0,0.0499]
[1779829707284,46.33,75917.0,0.0,-0.99972,0.0,0.05027]
[1779829708415,46.33,75920.35,0.0,-0.99971,0.0,0.05054]
[1779829709297,46.33,75921.87,0.0,-0.99971,0.0,0.05066]
[1779829712319,46.33,75923.93,0.0,-0.99971,0.0,0.05066]
[1779829715340,46.33,75924.85,0.0,-0.99971,0.0,0.05074]
[1779829718361,46.33,75923.36,0.0,-0.99971,0.0,0.05062]
[1779829723397,46.33,75923.95,0.0,-0.99971,0.0,0.05067]
[1779829724404,46.33,75927.71,0.0,-0.99971,0.0,0.05096]
[1779829726419,46.33,75928.69,0.0,-0.99971,0.0,0.05104]
[1779829729440,46.33,75929.76,0.0,-0.99971,0.0,0.05113]
[1779829734475,46.33,75929.79,0.0,-0.99971,0.0,0.05113]
[1779829739510,46.33,75930.33,0.0,-0.99971,0.0,0.05117]
[1779829746559,46.33,75930.45,0.0,-0.99971,0.0,0.05118]
[1779829751594,46.33,75924.82,0.0,-0.99971,0.0,0.05073]
[1779829755622,46.33,75915.24,0.0,-0.99972,0.0,0.04998]
[1779829756629,46.33,75912.96,0.0,-0.99972,0.0,0.0498]
[1779829761664,46.33,75912.86,0.0,-0.99972,0.0,0.04979]
[1779829767706,46.33,75912.97,0.0,-0.99972,0.0,0.0498]
[1779829772741,46.33,75912.85,0.0,-0.99972,0.0,0.04964]
[1779829776768,46.33,75915.01,0.0,-0.99972,0.0,0.04981]
[1779829781804,46.33,75914.7,0.0,-0.99972,0.0,0.04978]
[1779829783818,46.33,75913.85,0.0,-0.99972,0.0,0.04971]
[1779829788852,46.33,75914.26,0.0,-0.99972,0.0,0.04975]
[1779829794894,46.33,75912.01,0.0,-0.99972,0.0,0.04957]
[1779829796909,46.33,75914.18,0.0,-0.99972,0.0,0.04974]
[1779829801944,46.33,75908.02,0.0,-0.99972,0.0,0.04926]
[1779829802951,46.33,75905.22,0.0,-0.99972,0.0,0.04905]
[1779829803958,46.33,75907.03,0.0,-0.99972,0.0,0.04919]
[1779829808993,46.33,75904.85,0.0,-0.99972,0.0,0.04902]
[1779829813025,46.33,75902.11,0.0,-0.99973,0.0,0.04881]
[1779829814032,46.33,75898.27,0.0,-0.99973,0.0,0.04851]
[1779829815039,46.33,75897.36,0.0,-0.99973,0.0,0.04844]
[1779829819067,46.33,75896.3,0.0,-0.99973,0.0,0.04836]
[1779829824102,46.33,75896.68,0.0,-0.99973,0.0,0.04839]
[1779829826116,46.33,75895.78,0.0,-0.99973,0.0,0.04832]
[1779829827123,46.33,75894.87,0.0,-0.99973,0.0,0.04825]
[1779829830144,46.33,75893.71,0.0,-0.99973,0.0,0.04817]
[1779829834172,46.33,75894.39,0.0,-0.99973,0.0,0.04807]
[1779829839207,46.33,75894.28,0.0,-0.99973,0.0,0.04806]
[1779829844242,46.33,75894.29,0.0,-0.99973,0.0,0.04806]
[1779829846257,46.33,75876.6,0.0,-0.99974,0.0,0.04674]
[1779829847263,46.33,75872.68,0.0,-0.99974,0.0,0.04645]
[1779829852299,46.33,75872.2,0.0,-0.99974,0.0,0.04642]
[1779829857334,46.33,75871.87,0.0,-0.99974,0.0,0.04639]
[1779829858341,46.33,75870.91,0.0,-0.99974,0.0,0.04632]
[1779829861362,46.33,75869.83,0.0,-0.99974,0.0,0.04624]
[1779829864383,46.33,75870.59,0.0,-0.99974,0.0,0.0463]
[1779829868410,46.33,75873.82,0.0,-0.99974,0.0,0.04653]
[1779829872439,46.33,75874.84,0.0,-0.99974,0.0,0.04661]
[1779829877478,46.33,75874.52,0.0,-0.99974,0.0,0.04659]
[1779829882513,46.33,75874.38,0.0,-0.99974,0.0,0.04658]
[1779829887548,46.33,75874.21,0.0,-0.99974,0.0,0.04656]
[1779829892583,46.33,75874.71,0.0,-0.99974,0.0,0.04645]
[1779829896611,46.33,75870.76,0.0,-0.99974,0.0,0.04616]
[1779829897618,46.33,75871.95,0.0,-0.99974,0.0,0.04625]
[1779829902653,46.33,75872.26,0.0,-0.99974,0.0,0.04627]
[1779829907688,46.33,75872.17,0.0,-0.99974,0.0,0.04627]
[1779829912723,46.33,75872.13,0.0,-0.99974,0.0,0.04626]
[1779829916752,46.33,75873.13,0.0,-0.99974,0.0,0.04634]
[1779829922794,46.33,75873.18,0.0,-0.99974,0.0,0.04634]
[1779829927829,46.33,75865.26,0.0,-0.99974,0.0,0.04576]
[1779829928836,46.33,75865.42,0.0,-0.99974,0.0,0.04578]
[1779829933871,46.33,75864.74,0.0,-0.99974,0.0,0.04573]
[1779829935885,46.33,75863.58,0.0,-0.99974,0.0,0.04564]
[1779829938905,46.33,75862.79,0.0,-0.99974,0.0,0.04559]
[1779829939913,46.33,75860.85,0.0,-0.99975,0.0,0.04545]
[1779829940920,46.33,75859.18,0.0,-0.99975,0.0,0.04533]
[1779829945955,46.33,75859.63,0.0,-0.99975,0.0,0.04536]
[1779829955019,46.33,75859.58,0.0,-0.99975,0.0,0.04521]
[1779829956026,46.33,75857.35,0.0,-0.99975,0.0,0.04505]
[1779829957033,46.33,75849.51,0.0,-0.99975,0.0,0.0445]
[1779829958040,46.33,75849.45,0.0,-0.99975,0.0,0.04449]
[1779829959995,46.33,75849.45,0.0,-0.99975,0.0,0.04449]
[1779829960086,46.33,75849.45,0.0,-0.99975,0.0,0.04449]
[1779829960221,46.33,75849.45,0.0,-0.99975,0.0,0.04449]
[1779829960526,46.33,75848.65,0.0,-0.99975,0.0,0.04444]
[1779829966096,46.33,75848.7,0.0,-0.99975,0.0,0.04444]
[1779829969910,46.33,75849.0,0.0,-0.99975,0.0,0.04446]
[1779829975160,46.33,75848.01,0.0,-0.99975,0.0,0.04439]
[1779829980195,46.33,75847.22,0.0,-0.99975,0.0,0.04434]
[1779829981202,46.33,75836.32,0.0,-0.99976,0.0,0.04358]
[1779829982209,46.33,75834.8,0.0,-0.99976,0.0,0.04347]
[1779829985866,46.33,75834.22,0.0,-0.99976,0.0,0.04343]
[1779829985937,46.33,75834.22,0.0,-0.99976,0.0,0.04343]
[1779829986237,46.33,75819.37,0.0,-0.99976,0.0,0.04242]
[1779829987244,46.33,75797.07,0.0,-0.99977,0.0,0.04093]
[1779829987667,46.33,75797.07,0.0,-0.99977,0.0,0.04093]
[1779829988251,46.33,75794.19,0.0,-0.99977,0.0,0.04075]
[1779829989258,46.33,75796.72,0.0,-0.99977,0.0,0.04091]
[1779829990265,46.33,75792.61,0.0,-0.99977,0.0,0.04064]
[1779829990947,46.33,75792.61,0.0,-0.99977,0.0,0.04064]
[1779829993610,46.33,75792.75,0.0,-0.99977,0.0,0.04065]
[1779829994292,46.33,75784.06,0.0,-0.99978,0.0,0.04009]
[1779829995257,46.33,75784.06,0.0,-0.99978,0.0,0.04009]
[1779829995305,46.33,75783.73,0.0,-0.99978,0.0,0.04007]
[1779829997319,46.33,75781.52,0.0,-0.99978,0.0,0.03993]
[1779829998977,46.33,75781.14,0.0,-0.99978,0.0,0.0399]
[1779829999105,46.33,75781.14,0.0,-0.99978,0.0,0.0399]
[1779829999333,46.33,75775.96,0.0,-0.99978,0.0,0.03958]
[1779830000340,46.33,75770.3,0.0,-0.99978,0.0,0.03922]
[1779830001347,46.33,75767.92,0.0,-0.99978,0.0,0.03907]
[1779830002126,46.33,75767.92,0.0,-0.99978,0.0,0.03907]
[1779830002200,46.33,75767.92,0.0,-0.99978,0.0,0.03907]
[1779830002354,46.33,75764.85,0.0,-0.99978,0.0,0.03888]
[1779830003361,46.33,75759.24,0.0,-0.99979,0.0,0.03853]
[1779830007254,46.33,75759.14,0.0,-0.99979,0.0,0.03852]
[1779830008490,46.33,75759.37,0.0,-0.99979,0.0,0.03854]
[1779830008530,46.33,75754.89,0.0,-0.99979,0.0,0.03826]
[1779830008979,46.33,75754.89,0.0,-0.99979,0.0,0.03826]
[1779830009403,46.33,75752.72,0.0,-0.99979,0.0,0.03813]
[1779830010972,46.33,75753.2,0.0,-0.99979,0.0,0.03816]
[1779830011416,46.33,75753.75,0.0,-0.99979,0.0,0.03807]
[1779830014438,46.33,75753.12,0.0,-0.99979,0.0,0.03803]
[1779830016451,46.33,75756.26,0.0,-0.99979,0.0,0.03822]
[1779830017023,46.33,75756.26,0.0,-0.99979,0.0,0.03822]
[1779830018466,46.33,75758.19,0.0,-0.99979,0.0,0.03834]
[1779830018972,46.33,75758.19,0.0,-0.99979,0.0,0.03834]
[1779830019473,46.33,75774.32,0.0,-0.99978,0.0,0.03934]
[1779830020011,46.33,75774.32,0.0,-0.99978,0.0,0.03934]
[1779830020480,46.33,75778.73,0.0,-0.99978,0.0,0.03962]
[1779830022494,46.33,75779.63,0.0,-0.99978,0.0,0.03968]
[1779830025322,46.33,75779.09,0.0,-0.99978,0.0,0.03965]
[1779830025539,46.33,75779.09,0.0,-0.99978,0.0,0.03965]
[1779830025572,46.33,75780.43,0.0,-0.99978,0.0,0.03973]
[1779830026522,46.33,75781.21,0.0,-0.99978,0.0,0.03978]
[1779830030550,46.33,75781.96,0.0,-0.99978,0.0,0.03983]
[1779830035586,46.33,75782.54,0.0,-0.99978,0.0,0.03987]
[1779830037600,46.33,75780.82,0.0,-0.99978,0.0,0.03976]
[1779830038607,46.33,75776.81,0.0,-0.99978,0.0,0.0395]
[1779830039614,46.33,75777.94,0.0,-0.99978,0.0,0.03957]
[1779830040620,46.33,75780.66,0.0,-0.99978,0.0,0.03975]
[1779830041631,46.33,75781.48,0.0,-0.99978,0.0,0.0398]
[1779830042635,46.33,75782.76,0.0,-0.99978,0.0,0.03988]
[1779830044649,46.33,75785.51,0.0,-0.99978,0.0,0.04006]
[1779830049683,46.33,75785.76,0.0,-0.99978,0.0,0.04007]
[1779830054732,46.33,75785.96,0.0,-0.99978,0.0,0.04008]
[1779830061768,46.33,75791.19,0.0,-0.99977,0.0,0.04042]
[1779830062775,46.33,75793.01,0.0,-0.99977,0.0,0.04054]
[1779830066803,46.33,75794.5,0.0,-0.99977,0.0,0.04064]
[1779830067810,46.33,75796.67,0.0,-0.99977,0.0,0.04078]
[1779830072845,46.33,75796.72,0.0,-0.99977,0.0,0.04065]
[1779830077880,46.33,75795.87,0.0,-0.99977,0.0,0.04059]
[1779830081908,46.33,75796.66,0.0,-0.99977,0.0,0.04065]
[1779830082915,46.33,75794.72,0.0,-0.99977,0.0,0.04052]
[1779830088957,46.33,75795.1,0.0,-0.99977,0.0,0.04054]
[1779830101060,46.33,75795.46,0.0,-0.99977,0.0,0.04057]
[1779830103075,46.33,75793.54,0.0,-0.99977,0.0,0.04044]
[1779830106097,46.33,75791.02,0.0,-0.99978,0.0,0.04028]
[1779830108111,46.33,75789.3,0.0,-0.99978,0.0,0.04017]
[1779830115160,46.33,75789.66,0.0,-0.99978,0.0,0.04019]
[1779830120196,46.33,75789.65,0.0,-0.99978,0.0,0.04019]
[1779830121203,46.33,75796.05,0.0,-0.99977,0.0,0.04061]
[1779830123217,46.33,75796.32,0.0,-0.99977,0.0,0.04062]
[1779830128252,46.33,75796.52,0.0,-0.99977,0.0,0.04064]
[1779830129259,46.33,75802.33,0.0,-0.99977,0.0,0.04102]
[1779830130266,46.33,75803.26,0.0,-0.99977,0.0,0.04108]
[1779830131273,46.33,75804.55,0.0,-0.99977,0.0,0.04103]
[1779830133287,46.33,75806.5,0.0,-0.99977,0.0,0.04116]
[1779830136308,46.33,75808.01,0.0,-0.99977,0.0,0.04126]
[1779830137315,46.33,75813.78,0.0,-0.99977,0.0,0.04164]
[1779830139332,46.33,75815.3,0.0,-0.99977,0.0,0.04174]
[1779830141346,46.33,75817.06,0.0,-0.99977,0.0,0.04186]
[1779830142353,46.33,75818.32,0.0,-0.99977,0.0,0.04194]
[1779830143360,46.33,75823.5,0.0,-0.99976,0.0,0.04229]
[1779830144367,46.33,75829.83,0.0,-0.99976,0.0,0.04272]
[1779830145374,46.33,75831.86,0.0,-0.99976,0.0,0.04286]
[1779830146381,46.33,75835.97,0.0,-0.99976,0.0,0.04314]
[1779830150022,46.33,75836.21,0.0,-0.99976,0.0,0.04315]
[1779830150677,46.33,75837.94,0.0,-0.99976,0.0,0.04327]
[1779830153430,46.33,75841.43,0.0,-0.99976,0.0,0.04351]
[1779830154436,46.33,75842.63,0.0,-0.99976,0.0,0.0436]
[1779830158465,46.33,75840.94,0.0,-0.99976,0.0,0.04348]
[1779830161486,46.33,75838.8,0.0,-0.99976,0.0,0.04333]
[1779830162493,46.33,75833.23,0.0,-0.99976,0.0,0.04295]
[1779830163500,46.33,75829.64,0.0,-0.99976,0.0,0.0427]
[1779830164509,46.33,75833.2,0.0,-0.99976,0.0,0.04295]
[1779830165516,46.33,75836.57,0.0,-0.99976,0.0,0.04318]
[1779830170551,46.33,75835.92,0.0,-0.99976,0.0,0.04313]
[1779830175585,46.33,75836.27,0.0,-0.99976,0.0,0.04316]
[1779830176593,46.33,75837.47,0.0,-0.99976,0.0,0.04324]
[1779830177600,46.33,75838.4,0.0,-0.99976,0.0,0.0433]
[1779830179614,46.33,75837.39,0.0,-0.99976,0.0,0.04323]
[1779830184649,46.33,75837.36,0.0,-0.99976,0.0,0.04323]
[1779830192705,46.33,75839.72,0.0,-0.99976,0.0,0.04326]
[1779830198747,46.33,75841.36,0.0,-0.99976,0.0,0.04337]
[1779830200760,46.33,75842.18,0.0,-0.99976,0.0,0.04343]
[1779830201768,46.33,75843.05,0.0,-0.99976,0.0,0.04349]
[1779830204789,46.33,75845.21,0.0,-0.99976,0.0,0.04364]
[1779830205796,46.33,75846.14,0.0,-0.99976,0.0,0.0437]
[1779830208817,46.33,75847.13,0.0,-0.99975,0.0,0.04377]
[1779830212846,46.33,75854.6,0.0,-0.99975,0.0,0.04429]
[1779830213852,46.33,75858.01,0.0,-0.99975,0.0,0.04453]
[1779830214860,46.33,75859.78,0.0,-0.99975,0.0,0.04466]
[1779830216874,46.33,75861.55,0.0,-0.99975,0.0,0.04478]
[1779830217881,46.33,75862.52,0.0,-0.99975,0.0,0.04485]
[1779830218888,46.33,75864.23,0.0,-0.99975,0.0,0.04497]
[1779830220903,46.33,75860.42,0.0,-0.99975,0.0,0.0447]
[1779830225938,46.33,75861.12,0.0,-0.99975,0.0,0.04475]
[1779830230973,46.33,75861.85,0.0,-0.99975,0.0,0.0448]
[1779830231980,46.33,75862.98,0.0,-0.99975,0.0,0.04488]
[1779830238022,46.33,75862.97,0.0,-0.99975,0.0,0.04488]
[1779830239029,46.33,75849.9,0.0,-0.99975,0.0,0.04396]
[1779830240042,46.33,75846.91,0.0,-0.99975,0.0,0.04375]
[1779830245077,46.33,75846.12,0.0,-0.99976,0.0,0.0437]
[1779830250112,46.33,75847.39,0.0,-0.99975,0.0,0.04379]
[1779830255148,46.33,75847.15,0.0,-0.99976,0.0,0.04363]
[1779830256154,46.33,75845.85,0.0,-0.99976,0.0,0.04354]
[1779830257161,46.33,75851.12,0.0,-0.99975,0.0,0.04391]
[1779830258168,46.33,75852.82,0.0,-0.99975,0.0,0.04403]
[1779830261189,46.33,75859.38,0.0,-0.99975,0.0,0.04449]
[1779830265217,46.33,75860.75,0.0,-0.99975,0.0,0.04458]
[1779830266224,46.33,75862.62,0.0,-0.99975,0.0,0.04472]
[1779830268238,46.33,75864.13,0.0,-0.99975,0.0,0.04482]
[1779830273273,46.33,75865.27,0.0,-0.99975,0.0,0.04491]
[1779830279315,46.33,75865.04,0.0,-0.99975,0.0,0.04489]
[1779830284350,46.33,75865.46,0.0,-0.99975,0.0,0.04492]
[1779830287370,46.33,75870.45,0.0,-0.99975,0.0,0.04528]
[1779830289385,46.33,75872.44,0.0,-0.99974,0.0,0.04542]
[1779830290392,46.33,75873.89,0.0,-0.99974,0.0,0.04552]
[1779830295427,46.33,75873.39,0.0,-0.99974,0.0,0.04549]
[1779830296434,46.33,75874.41,0.0,-0.99974,0.0,0.04556]
[1779830301470,46.33,75874.43,0.0,-0.99974,0.0,0.04556]
[1779830302479,46.33,75875.39,0.0,-0.99974,0.0,0.04563]
[1779830306505,46.33,75876.75,0.0,-0.99974,0.0,0.04573]
[1779830307512,46.33,75877.88,0.0,-0.99974,0.0,0.04581]
[1779830311540,46.33,75876.67,0.0,-0.99974,0.0,0.04558]
[1779830312547,46.33,75877.97,0.0,-0.99974,0.0,0.04567]
[1779830313554,46.33,75883.8,0.0,-0.99974,0.0,0.0461]
[1779830315567,46.33,75884.87,0.0,-0.99974,0.0,0.04618]
[1779830317582,46.33,75885.89,0.0,-0.99974,0.0,0.04625]
[1779830322620,46.33,75885.51,0.0,-0.99974,0.0,0.04622]
[1779830323627,46.33,75883.39,0.0,-0.99974,0.0,0.04607]
[1779830324634,46.33,75882.11,0.0,-0.99974,0.0,0.04597]
[1779830329670,46.33,75882.26,0.0,-0.99974,0.0,0.04598]
[1779830331683,46.33,75880.8,0.0,-0.99974,0.0,0.04588]
[1779830332690,46.33,75878.85,0.0,-0.99974,0.0,0.04574]
[1779830335711,46.33,75875.44,0.0,-0.99974,0.0,0.04549]
[1779830336718,46.33,75874.36,0.0,-0.99974,0.0,0.04541]
[1779830341754,46.33,75874.76,0.0,-0.99974,0.0,0.04544]
[1779830346788,46.33,75875.45,0.0,-0.99974,0.0,0.04549]
[1779830347795,46.33,75876.81,0.0,-0.99974,0.0,0.04559]
[1779830354843,46.33,75876.44,0.0,-0.99974,0.0,0.04556]
[1779830361893,46.33,75876.2,0.0,-0.99974,0.0,0.04555]
[1779830367936,46.33,75876.03,0.0,-0.99974,0.0,0.04553]
[1779830372971,46.33,75876.01,0.0,-0.99974,0.0,0.04539]
[1779830378006,46.33,75876.61,0.0,-0.99974,0.0,0.04543]
[1779830383041,46.33,75876.58,0.0,-0.99974,0.0,0.04543]
[1779830388076,46.33,75876.66,0.0,-0.99974,0.0,0.04543]
[1779830393113,46.33,75880.65,0.0,-0.99974,0.0,0.04572]
[1779830394118,46.33,75876.8,0.0,-0.99974,0.0,0.04544]
[1779830395125,46.33,75878.97,0.0,-0.99974,0.0,0.0456]
[1779830400160,46.33,75877.41,0.0,-0.99974,0.0,0.04549]
[1779830404188,46.33,75872.51,0.0,-0.99975,0.0,0.04514]
[1779830406202,46.33,75871.07,0.0,-0.99975,0.0,0.04503]
[1779830411239,46.33,75870.94,0.0,-0.99975,0.0,0.04502]
[1779830416274,46.33,75871.43,0.0,-0.99975,0.0,0.04506]
[1779830417281,46.33,75873.22,0.0,-0.99975,0.0,0.04519]
[1779830422316,46.33,75874.01,0.0,-0.99975,0.0,0.04524]
[1779830426344,46.33,75878.64,0.0,-0.99974,0.0,0.04558]
[1779830431379,46.33,75879.15,0.0,-0.99974,0.0,0.04547]
[1779830432386,46.33,75886.8,0.0,-0.99974,0.0,0.04602]
[1779830433393,46.33,75886.24,0.0,-0.99974,0.0,0.04598]
[1779830435407,46.33,75887.53,0.0,-0.99974,0.0,0.04608]
[1779830440442,46.33,75887.85,0.0,-0.99974,0.0,0.0461]
[1779830441449,46.33,75886.48,0.0,-0.99974,0.0,0.046]
[1779830448818,46.33,75886.73,0.0,-0.99974,0.0,0.04602]
[1779830454540,46.33,75887.22,0.0,-0.99974,0.0,0.04606]
[1779830455546,46.33,75893.1,0.0,-0.99974,0.0,0.04649]
[1779830457561,46.33,75893.92,0.0,-0.99974,0.0,0.04655]
[1779830463603,46.33,75893.82,0.0,-0.99974,0.0,0.04654]
[1779830469645,46.33,75894.1,0.0,-0.99974,0.0,0.04656]
[1779830474680,46.33,75894.39,0.0,-0.99974,0.0,0.04658]
[1779830479715,46.33,75895.35,0.0,-0.99974,0.0,0.04665]
[1779830480722,46.33,75899.76,0.0,-0.99974,0.0,0.04698]
[1779830481871,46.33,75900.75,0.0,-0.99973,0.0,0.04705]
[1779830482735,46.33,75906.16,0.0,-0.99973,0.0,0.04745]
[1779830483744,46.33,75904.62,0.0,-0.99973,0.0,0.04734]
[1779830484750,46.33,75907.03,0.0,-0.99973,0.0,0.04752]
[1779830489785,46.33,75904.81,0.0,-0.99973,0.0,0.04735]
[1779830494820,46.33,75907.27,0.0,-0.99973,0.0,0.04739]
[1779830498848,46.33,75908.88,0.0,-0.99973,0.0,0.04751]
[1779830503882,46.33,75909.01,0.0,-0.99973,0.0,0.04752]
[1779830510933,46.33,75909.67,0.0,-0.99973,0.0,0.04757]
[1779830515968,46.33,75910.82,0.0,-0.99973,0.0,0.04765]
[1779830521003,46.33,75912.02,0.0,-0.99973,0.0,0.04775]
[1779830527049,46.33,75912.72,0.0,-0.99973,0.0,0.0478]
[1779830532084,46.33,75912.98,0.0,-0.99973,0.0,0.04782]
[1779830538126,46.33,75912.72,0.0,-0.99973,0.0,0.0478]
[1779830542154,46.33,75918.16,0.0,-0.99973,0.0,0.04821]
[1779830549203,46.33,75919.14,0.0,-0.99973,0.0,0.04828]
[1779830559276,46.33,75914.97,0.0,-0.99973,0.0,0.04782]
[1779830564311,46.33,75915.0,0.0,-0.99973,0.0,0.04782]
[1779830572368,46.33,75914.78,0.0,-0.99973,0.0,0.0478]
[1779830577403,46.33,75915.83,0.0,-0.99973,0.0,0.04788]
[1779830582438,46.33,75916.78,0.0,-0.99973,0.0,0.04795]
[1779830587473,46.33,75917.48,0.0,-0.99973,0.0,0.04801]
[1779830592508,46.33,75918.24,0.0,-0.99973,0.0,0.04806]
[1779830599558,46.33,75918.57,0.0,-0.99973,0.0,0.04809]
[1779830601572,46.33,75921.96,0.0,-0.99973,0.0,0.04835]
[1779830607615,46.33,75921.58,0.0,-0.99973,0.0,0.04832]
[1779830611643,46.33,75923.49,0.0,-0.99973,0.0,0.04831]
[1779830617685,46.33,75923.94,0.0,-0.99973,0.0,0.04835]
[1779830621713,46.33,75922.95,0.0,-0.99973,0.0,0.04827]
[1779830626748,46.33,75923.47,0.0,-0.99973,0.0,0.04831]
[1779830637826,46.33,75923.48,0.0,-0.99973,0.0,0.04831]
[1779830642863,46.33,75923.35,0.0,-0.99973,0.0,0.0483]
[1779830645884,46.33,75925.45,0.0,-0.99973,0.0,0.04846]
[1779830646892,46.33,75927.63,0.0,-0.99973,0.0,0.04863]
[1779830651926,46.33,75927.6,0.0,-0.99973,0.0,0.04863]
[1779830652933,46.33,75928.69,0.0,-0.99972,0.0,0.04871]
[1779830656961,46.33,75930.41,0.0,-0.99972,0.0,0.04884]
[1779830659982,46.33,75931.64,0.0,-0.99972,0.0,0.04894]
[1779830665019,46.33,75931.7,0.0,-0.99972,0.0,0.04894]
[1779830667034,46.33,75929.26,0.0,-0.99972,0.0,0.04875]
[1779830680125,46.33,75929.01,0.0,-0.99973,0.0,0.04858]
[1779830692209,46.33,75928.5,0.0,-0.99973,0.0,0.04854]
[1779830693216,46.33,75927.1,0.0,-0.99973,0.0,0.04844]
[1779830698250,46.33,75927.16,0.0,-0.99973,0.0,0.04844]
[1779830700265,46.33,75921.64,0.0,-0.99973,0.0,0.04802]
[1779830701272,46.33,75919.44,0.0,-0.99973,0.0,0.04785]
[1779830702279,46.33,75925.17,0.0,-0.99973,0.0,0.04829]
[1779830703287,46.33,75929.81,0.0,-0.99973,0.0,0.04864]
[1779830704293,46.33,75933.26,0.0,-0.99972,0.0,0.04891]
[1779830706309,46.33,75933.92,0.0,-0.99972,0.0,0.04896]
[1779830711344,46.33,75934.44,0.0,-0.99972,0.0,0.049]
[1779830721414,46.33,75935.13,0.0,-0.99972,0.0,0.04905]
[1779830729758,46.33,75935.13,0.0,-0.99972,0.0,0.04905]
[1779830729852,46.33,75938.77,0.0,-0.99972,0.0,0.04933]
[1779830730477,46.33,75941.31,0.0,-0.99972,0.0,0.04953]
[1779830731484,46.33,75938.52,0.0,-0.99972,0.0,0.04916]
[1779830733346,46.33,75941.76,0.0,-0.99972,0.0,0.04941]
[1779830735339,46.33,75941.82,0.0,-0.99972,0.0,0.04942]
[1779830734504,46.33,75944.46,0.0,-0.99972,0.0,0.04962]
[1779830735500,46.33,75944.46,0.0,-0.99972,0.0,0.04962]
[1779830735512,46.33,75944.94,0.0,-0.99972,0.0,0.04966]
[1779830740688,46.33,75945.09,0.0,-0.99972,0.0,0.04967]
[1779830746589,46.33,75944.13,0.0,-0.99972,0.0,0.0496]
[1779830751624,46.33,75944.84,0.0,-0.99972,0.0,0.04965]
[1779830752631,46.33,75945.86,0.0,-0.99972,0.0,0.04973]
[1779830757665,46.33,75946.0,0.0,-0.99972,0.0,0.04974]
[1779830762701,46.33,75946.44,0.0,-0.99972,0.0,0.04978]
[1779830770757,46.33,75946.66,0.0,-0.99972,0.0,0.04979]
[1779830779820,46.33,75946.59,0.0,-0.99972,0.0,0.04979]
[1779830783848,46.33,75947.57,0.0,-0.99972,0.0,0.04987]
[1779830787875,46.33,75948.94,0.0,-0.99972,0.0,0.04997]
[1779830792911,46.33,75949.06,0.0,-0.99972,0.0,0.04983]
[1779830797945,46.33,75949.33,0.0,-0.99972,0.0,0.04985]
[1779830802981,46.33,75952.86,0.0,-0.99972,0.0,0.05013]
[1779830807009,46.33,75951.7,0.0,-0.99972,0.0,0.05003]
[1779830808020,46.33,75952.9,0.0,-0.99972,0.0,0.05013]
[1779830815065,46.33,75952.95,0.0,-0.99972,0.0,0.05013]
[1779830815471,46.33,75952.95,0.0,-0.99972,0.0,0.05013]
[1779830816072,46.33,75956.73,0.0,-0.99971,0.0,0.05043]
[1779830818086,46.33,75957.83,0.0,-0.99971,0.0,0.05052]
[1779830825135,46.33,75957.85,0.0,-0.99971,0.0,0.05052]
[1779830830170,46.33,75958.06,0.0,-0.99971,0.0,0.05054]
[1779830839233,46.33,75958.56,0.0,-0.99971,0.0,0.05058]
[1779830846281,46.33,75958.91,0.0,-0.99971,0.0,0.0506]
[1779830851316,46.33,75958.58,0.0,-0.99971,0.0,0.05042]
[1779830852324,46.33,75951.33,0.0,-0.99972,0.0,0.04985]
[1779830853331,46.33,75949.81,0.0,-0.99972,0.0,0.04973]
[1779830861387,46.33,75949.61,0.0,-0.99972,0.0,0.04971]
[1779830866422,46.33,75950.56,0.0,-0.99972,0.0,0.04979]
[1779830868436,46.33,75952.26,0.0,-0.99972,0.0,0.04992]
[1779830870450,46.33,75953.47,0.0,-0.99972,0.0,0.05002]
[1779830875485,46.33,75953.92,0.0,-0.99972,0.0,0.05005]
[1779830880519,46.33,75953.92,0.0,-0.99972,0.0,0.05005]
[1779830884549,46.33,75951.92,0.0,-0.99972,0.0,0.04989]
[1779830889582,46.33,75951.88,0.0,-0.99972,0.0,0.04989]
[1779830894630,46.33,75951.93,0.0,-0.99972,0.0,0.0499]
[1779830898665,46.33,75947.57,0.0,-0.99972,0.0,0.04955]
[1779830899668,46.33,75941.59,0.0,-0.99972,0.0,0.04909]
[1779830902689,46.33,75943.51,0.0,-0.99972,0.0,0.04924]
[1779830908735,46.33,75943.49,0.0,-0.99972,0.0,0.04924]
[1779830913770,46.33,75943.42,0.0,-0.99972,0.0,0.04908]
[1779830916791,46.33,75942.39,0.0,-0.99972,0.0,0.049]
[1779830926861,46.33,75942.39,0.0,-0.99972,0.0,0.049]
[1779830931895,46.33,75942.19,0.0,-0.99972,0.0,0.04898]
[1779830940959,46.33,75946.74,0.0,-0.99972,0.0,0.04933]
[1779830941965,46.33,75948.43,0.0,-0.99972,0.0,0.04947]
[1779830948010,46.33,75949.89,0.0,-0.99972,0.0,0.04958]
[1779830953046,46.33,75949.95,0.0,-0.99972,0.0,0.04958]
[1779830961102,46.33,75948.62,0.0,-0.99972,0.0,0.04948]
[1779830966137,46.33,75949.43,0.0,-0.99972,0.0,0.04954]
[1779830967144,46.33,75950.72,0.0,-0.99972,0.0,0.04964]
[1779830972178,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830974244,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830976973,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830982249,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830986465,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830986519,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830986717,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830986857,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830986926,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779830988291,46.33,75948.14,0.0,-0.99972,0.0,0.04929]
[1779830989533,46.33,75948.14,0.0,-0.99972,0.0,0.04929]
[1779830989668,46.33,75948.14,0.0,-0.99972,0.0,0.04929]
[1779830989718,46.33,75948.14,0.0,-0.99972,0.0,0.04929]
[1779830993326,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779831003396,46.33,75950.31,0.0,-0.99972,0.0,0.04946]
[1779831006771,46.33,75950.58,0.0,-0.99972,0.0,0.04948]
[1779831006889,46.33,75950.58,0.0,-0.99972,0.0,0.04948]
[1779831006968,46.33,75950.58,0.0,-0.99972,0.0,0.04948]
[1779831012460,46.33,75950.83,0.0,-0.99972,0.0,0.0495]
[1779831017496,46.33,75950.86,0.0,-0.99972,0.0,0.0495]
[1779831023538,46.33,75951.15,0.0,-0.99972,0.0,0.04952]
[1779831024835,46.33,75951.1,0.0,-0.99972,0.0,0.04952]
[1779831024857,46.33,75951.1,0.0,-0.99972,0.0,0.04952]
[1779831024970,46.33,75951.1,0.0,-0.99972,0.0,0.04952]
[1779831028573,46.33,75949.34,0.0,-0.99972,0.0,0.04938]
[1779831030587,46.33,75951.3,0.0,-0.99972,0.0,0.04953]
[1779831035281,46.33,75951.52,0.0,-0.99972,0.0,0.0494]
[1779831035344,46.33,75951.52,0.0,-0.99972,0.0,0.0494]
[1779831035469,46.33,75951.52,0.0,-0.99972,0.0,0.0494]
[1779831040664,46.33,75951.54,0.0,-0.99972,0.0,0.0494]
[1779831049514,46.33,75951.7,0.0,-0.99972,0.0,0.04941]
[1779831049553,46.33,75951.7,0.0,-0.99972,0.0,0.04941]
[1779831049654,46.33,75953.16,0.0,-0.99972,0.0,0.04952]
[1779831049718,46.33,75953.16,0.0,-0.99972,0.0,0.04952]
[1779831056776,46.33,75953.94,0.0,-0.99972,0.0,0.04958]
[1779831062231,46.33,75954.2,0.0,-0.99972,0.0,0.04961]
[1779831062370,46.33,75954.2,0.0,-0.99972,0.0,0.04961]
[1779831062468,46.33,75954.2,0.0,-0.99972,0.0,0.04961]
[1779831062554,46.33,75956.03,0.0,-0.99972,0.0,0.04975]
[1779831066848,46.33,75956.92,0.0,-0.99972,0.0,0.04982]
[1779831071883,46.33,75963.93,0.0,-0.99971,0.0,0.05037]
[1779831072890,46.33,75967.84,0.0,-0.99971,0.0,0.05068]
[1779831074544,46.33,75967.84,0.0,-0.99971,0.0,0.05068]
[1779831074645,46.33,75967.84,0.0,-0.99971,0.0,0.05068]
[1779831074719,46.33,75967.84,0.0,-0.99971,0.0,0.05068]
[1779831079949,46.33,75969.24,0.0,-0.99971,0.0,0.05079]
[1779831083992,46.33,75970.8,0.0,-0.99971,0.0,0.05092]
[1779831084999,46.33,75973.01,0.0,-0.99971,0.0,0.0511]
[1779831086744,46.33,75973.01,0.0,-0.99971,0.0,0.0511]
[1779831086859,46.33,75972.54,0.0,-0.99971,0.0,0.05106]
[1779831086972,46.33,75972.54,0.0,-0.99971,0.0,0.05106]
[1779831092048,46.33,75979.79,0.0,-0.99971,0.0,0.05148]
[1779831093055,46.33,75981.25,0.0,-0.99971,0.0,0.0516]
[1779831093820,46.33,75981.25,0.0,-0.99971,0.0,0.0516]
[1779831093876,46.33,75981.25,0.0,-0.99971,0.0,0.0516]
[1779831095385,46.33,75980.4,0.0,-0.99971,0.0,0.05153]
[1779831095510,46.33,75980.4,0.0,-0.99971,0.0,0.05153]
[1779831095526,46.33,75980.47,0.0,-0.99971,0.0,0.05154]
[1779831104132,46.33,75977.55,0.0,-0.99971,0.0,0.0513]
[1779831105139,46.33,75967.93,0.0,-0.99971,0.0,0.05053]
[1779831106146,46.33,75961.0,0.0,-0.99972,0.0,0.04998]
[1779831106957,46.33,75961.0,0.0,-0.99972,0.0,0.04998]
[1779831106969,46.33,75961.0,0.0,-0.99972,0.0,0.04998]
[1779831107069,46.33,75961.0,0.0,-0.99972,0.0,0.04998]
[1779831107223,46.33,75961.0,0.0,-0.99972,0.0,0.04998]
[1779831107263,46.33,75962.28,0.0,-0.99972,0.0,0.05008]
[1779831108159,46.33,75961.12,0.0,-0.99972,0.0,0.04999]
[1779831113195,46.33,75960.94,0.0,-0.99972,0.0,0.04998]
[1779831119237,46.33,75960.83,0.0,-0.99972,0.0,0.04997]
[1779831124272,46.33,75961.37,0.0,-0.99972,0.0,0.05001]
[1779831129306,46.33,75961.72,0.0,-0.99972,0.0,0.05004]
[1779831134342,46.33,75961.46,0.0,-0.99972,0.0,0.05002]
[1779831139377,46.33,75961.06,0.0,-0.99972,0.0,0.04999]
[1779831143176,46.33,75961.46,0.0,-0.99972,0.0,0.05002]
[1779831143219,46.33,75961.46,0.0,-0.99972,0.0,0.05002]
[1779831143472,46.33,75961.46,0.0,-0.99972,0.0,0.05002]
[1779831157503,46.33,75961.75,0.0,-0.99972,0.0,0.04988]
[1779831165558,46.33,75961.71,0.0,-0.99972,0.0,0.04988]
[1779831169587,46.33,75960.19,0.0,-0.99972,0.0,0.04976]
[1779831171601,46.33,75956.7,0.0,-0.99972,0.0,0.04949]
[1779831172608,46.33,75954.51,0.0,-0.99972,0.0,0.04932]
[1779831172860,46.33,75954.51,0.0,-0.99972,0.0,0.04932]
[1779831172968,46.33,75954.51,0.0,-0.99972,0.0,0.04932]
[1779831172979,46.33,75954.51,0.0,-0.99972,0.0,0.04932]
[1779831173219,46.33,75954.51,0.0,-0.99972,0.0,0.04932]
[1779831179657,46.33,75954.57,0.0,-0.99972,0.0,0.04932]
[1779831180664,46.33,75953.27,0.0,-0.99972,0.0,0.04922]
[1779831181765,46.33,75953.27,0.0,-0.99972,0.0,0.04922]
[1779831181826,46.33,75953.27,0.0,-0.99972,0.0,0.04922]
[1779831181969,46.33,75952.53,0.0,-0.99972,0.0,0.04916]
[1779831182678,46.33,75951.72,0.0,-0.99972,0.0,0.0491]
[1779831187713,46.33,75951.2,0.0,-0.99972,0.0,0.04906]
[1779831192748,46.33,75949.44,0.0,-0.99972,0.0,0.04893]
[1779831193757,46.33,75949.44,0.0,-0.99972,0.0,0.04893]
[1779831193848,46.33,75949.44,0.0,-0.99972,0.0,0.04893]
[1779831193788,46.33,75951.28,0.0,-0.99972,0.0,0.04907]
[1779831193971,46.33,75951.28,0.0,-0.99972,0.0,0.04907]
[1779831194762,46.33,75949.88,0.0,-0.99972,0.0,0.04896]
[1779831205839,46.33,75949.78,0.0,-0.99972,0.0,0.04895]
[1779831208506,46.33,75949.78,0.0,-0.99972,0.0,0.04895]
[1779831208611,46.33,75949.78,0.0,-0.99972,0.0,0.04895]
[1779831208719,46.33,75949.78,0.0,-0.99972,0.0,0.04895]
[1779831214902,46.33,75949.56,0.0,-0.99972,0.0,0.04878]
[1779831221955,46.33,75948.97,0.0,-0.99972,0.0,0.04874]
[1779831225676,46.33,75948.68,0.0,-0.99972,0.0,0.04871]
[1779831225717,46.33,75948.68,0.0,-0.99972,0.0,0.04871]
[1779831225968,46.33,75949.04,0.0,-0.99972,0.0,0.04874]
[1779831230748,46.33,75949.37,0.0,-0.99972,0.0,0.04877]
[1779831230830,46.33,75949.37,0.0,-0.99972,0.0,0.04877]
[1779831230966,46.33,75949.37,0.0,-0.99972,0.0,0.04877]
[1779831235046,46.33,75947.59,0.0,-0.99972,0.0,0.04863]
[1779831240462,46.33,75947.47,0.0,-0.99972,0.0,0.04862]
[1779831242065,46.33,75947.82,0.0,-0.99972,0.0,0.04865]
[1779831242167,46.33,75947.82,0.0,-0.99972,0.0,0.04865]
[1779831242216,46.33,75947.82,0.0,-0.99972,0.0,0.04865]
[1779831253172,46.33,75947.94,0.0,-0.99972,0.0,0.04866]
[1779831257200,46.33,75949.96,0.0,-0.99972,0.0,0.04881]
[1779831258207,46.33,75948.7,0.0,-0.99972,0.0,0.04871]
[1779831260255,46.33,75948.92,0.0,-0.99972,0.0,0.04873]
[1779831260419,46.33,75948.92,0.0,-0.99972,0.0,0.04873]
[1779831260466,46.33,75948.92,0.0,-0.99972,0.0,0.04873]
[1779831266264,46.33,75939.83,0.0,-0.99973,0.0,0.04804]
[1779831267792,46.33,75939.83,0.0,-0.99973,0.0,0.04804]
[1779831267898,46.33,75939.83,0.0,-0.99973,0.0,0.04804]
[1779831267859,46.33,75933.92,0.0,-0.99973,0.0,0.04759]
[1779831267967,46.33,75933.92,0.0,-0.99973,0.0,0.04759]
[1779831269252,46.33,75934.26,0.0,-0.99973,0.0,0.04762]
[1779831269477,46.33,75934.26,0.0,-0.99973,0.0,0.04762]
[1779831269544,46.33,75934.23,0.0,-0.99973,0.0,0.04761]
[1779831274272,46.33,75932.4,0.0,-0.99973,0.0,0.04733]
[1779831274493,46.33,75932.4,0.0,-0.99973,0.0,0.04733]
[1779831274594,46.33,75923.49,0.0,-0.99974,0.0,0.04666]
[1779831275328,46.33,75921.24,0.0,-0.99974,0.0,0.0465]
[1779831276263,46.33,75921.24,0.0,-0.99974,0.0,0.0465]
[1779831276426,46.33,75921.24,0.0,-0.99974,0.0,0.0465]
[1779831276468,46.33,75921.24,0.0,-0.99974,0.0,0.0465]
[1779831276588,46.33,75921.24,0.0,-0.99974,0.0,0.0465]
[1779831278348,46.33,75908.75,0.0,-0.99974,0.0,0.04558]
[1779831279474,46.33,75908.75,0.0,-0.99974,0.0,0.04558]
[1779831279594,46.33,75908.75,0.0,-0.99974,0.0,0.04558]
[1779831279717,46.33,75908.75,0.0,-0.99974,0.0,0.04558]
[1779831279919,46.33,75908.75,0.0,-0.99974,0.0,0.04558]
[1779831279784,46.33,75906.94,0.0,-0.99974,0.0,0.04545]
[1779831280363,46.33,75903.93,0.0,-0.99974,0.0,0.04524]
[1779831281237,46.33,75903.93,0.0,-0.99974,0.0,0.04524]
[1779831281475,46.33,75903.93,0.0,-0.99974,0.0,0.04524]
[1779831284669,46.33,75900.0,0.0,-0.99975,0.0,0.04495]
[1779831285382,46.33,75900.0,0.0,-0.99975,0.0,0.04495]
[1779831285468,46.33,75900.0,0.0,-0.99975,0.0,0.04495]
[1779831285756,46.33,75900.33,0.0,-0.99975,0.0,0.04498]
[1779831286264,46.33,75900.33,0.0,-0.99975,0.0,0.04498]
[1779831286477,46.33,75900.33,0.0,-0.99975,0.0,0.04498]
[1779831286651,46.33,75900.33,0.0,-0.99975,0.0,0.04498]
[1779831286750,46.33,75900.01,0.0,-0.99975,0.0,0.04495]
[1779831289471,46.33,75898.8,0.0,-0.99975,0.0,0.04487]
[1779831289611,46.33,75898.8,0.0,-0.99975,0.0,0.04487]
[1779831291472,46.33,75898.15,0.0,-0.99975,0.0,0.04482]
[1779831291629,46.33,75898.15,0.0,-0.99975,0.0,0.04482]
[1779831294466,46.33,75901.09,0.0,-0.99975,0.0,0.04503]
[1779831295472,46.33,75901.09,0.0,-0.99975,0.0,0.04503]
[1779831295670,46.33,75901.09,0.0,-0.99975,0.0,0.04503]
[1779831296480,46.33,75906.13,0.0,-0.99974,0.0,0.04539]
[1779831297591,46.33,75906.13,0.0,-0.99974,0.0,0.04539]
[1779831297704,46.33,75906.13,0.0,-0.99974,0.0,0.04539]
[1779831297722,46.33,75906.13,0.0,-0.99974,0.0,0.04539]
[1779831297786,46.33,75906.1,0.0,-0.99974,0.0,0.04539]
[1779831299470,46.33,75906.14,0.0,-0.99974,0.0,0.04539]
[1779831299759,46.33,75906.14,0.0,-0.99974,0.0,0.04539]
[1779831301516,46.33,75909.2,0.0,-0.99974,0.0,0.04562]
[1779831302528,46.33,75912.0,0.0,-0.99974,0.0,0.04582]
[1779831303258,46.33,75912.0,0.0,-0.99974,0.0,0.04582]
[1779831303370,46.33,75912.0,0.0,-0.99974,0.0,0.04582]
[1779831303468,46.33,75912.0,0.0,-0.99974,0.0,0.04582]
[1779831303546,46.33,75912.0,0.0,-0.99974,0.0,0.04582]
[1779831303570,46.33,75915.59,0.0,-0.99974,0.0,0.04608]
[1779831305044,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305143,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305221,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305469,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305595,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305718,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305937,46.33,75916.05,0.0,-0.99974,0.0,0.04611]
[1779831305820,46.33,75916.1,0.0,-0.99974,0.0,0.04612]
[1779831309466,46.33,75916.17,0.0,-0.99974,0.0,0.04612]
[1779831309607,46.33,75916.17,0.0,-0.99974,0.0,0.04612]
[1779831309717,46.33,75916.17,0.0,-0.99974,0.0,0.04612]
[1779831309864,46.33,75916.17,0.0,-0.99974,0.0,0.04612]
[1779831313466,46.33,75916.24,0.0,-0.99974,0.0,0.04613]
[1779831313618,46.33,75916.24,0.0,-0.99974,0.0,0.04613]
[1779831313717,46.33,75916.24,0.0,-0.99974,0.0,0.04613]
[1779831313883,46.33,75916.24,0.0,-0.99974,0.0,0.04613]
[1779831316626,46.33,75920.18,0.0,-0.99974,0.0,0.04642]
[1779831317468,46.33,75920.18,0.0,-0.99974,0.0,0.04642]
[1779831317634,46.33,75920.18,0.0,-0.99974,0.0,0.04642]
[1779831317717,46.33,75920.18,0.0,-0.99974,0.0,0.04642]
[1779831317733,46.33,75923.01,0.0,-0.99974,0.0,0.04663]
[1779831319851,46.33,75923.65,0.0,-0.99974,0.0,0.04667]
[1779831319910,46.33,75923.65,0.0,-0.99974,0.0,0.04667]
[1779831319968,46.33,75923.65,0.0,-0.99974,0.0,0.04667]
[1779831319950,46.33,75923.87,0.0,-0.99974,0.0,0.04669]
[1779831321469,46.33,75923.87,0.0,-0.99974,0.0,0.04669]
[1779831321632,46.33,75923.87,0.0,-0.99974,0.0,0.04669]
[1779831321718,46.33,75923.87,0.0,-0.99974,0.0,0.04669]
[1779831321852,46.33,75923.87,0.0,-0.99974,0.0,0.04669]
[1779831325472,46.33,75925.43,0.0,-0.99974,0.0,0.04681]
[1779831325597,46.33,75925.43,0.0,-0.99974,0.0,0.04681]
[1779831325716,46.33,75925.43,0.0,-0.99974,0.0,0.04681]
[1779831325842,46.33,75925.43,0.0,-0.99974,0.0,0.04681]
[1779831329467,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831329625,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831329718,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831329831,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831333469,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831333604,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831333721,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831333872,46.33,75925.56,0.0,-0.99974,0.0,0.04682]
[1779831337469,46.33,75925.53,0.0,-0.99974,0.0,0.04666]
[1779831337655,46.33,75925.53,0.0,-0.99974,0.0,0.04666]
[1779831343069,46.33,75927.34,0.0,-0.99974,0.0,0.0468]
[1779831343152,46.33,75927.34,0.0,-0.99974,0.0,0.0468]
[1779831343218,46.33,75927.34,0.0,-0.99974,0.0,0.0468]
[1779831343815,46.33,75925.45,0.0,-0.99974,0.0,0.04666]
[1779831349857,46.33,75924.95,0.0,-0.99974,0.0,0.04662]
[1779831351635,46.33,75924.9,0.0,-0.99974,0.0,0.04662]
[1779831355898,46.33,75926.98,0.0,-0.99974,0.0,0.04677]
[1779831360933,46.33,75927.11,0.0,-0.99974,0.0,0.04678]
[1779831366981,46.33,75920.12,0.0,-0.99974,0.0,0.04627]
[1779831367988,46.33,75914.97,0.0,-0.99974,0.0,0.04589]
[1779831368994,46.33,75916.02,0.0,-0.99974,0.0,0.04597]
[1779831369723,46.33,75916.02,0.0,-0.99974,0.0,0.04597]
[1779831369842,46.33,75916.02,0.0,-0.99974,0.0,0.04597]
[1779831369971,46.33,75916.02,0.0,-0.99974,0.0,0.04597]
[1779831370008,46.33,75915.81,0.0,-0.99974,0.0,0.04595]
[1779831373023,46.33,75911.09,0.0,-0.99974,0.0,0.04561]
[1779831375037,46.33,75908.37,0.0,-0.99974,0.0,0.04541]
[1779831375057,46.33,75908.37,0.0,-0.99974,0.0,0.04541]
[1779831375123,46.33,75908.37,0.0,-0.99974,0.0,0.04541]
[1779831375218,46.33,75908.37,0.0,-0.99974,0.0,0.04541]
[1779831375471,46.33,75908.37,0.0,-0.99974,0.0,0.04541]
[1779831375635,46.33,75908.37,0.0,-0.99974,0.0,0.04541]
[1779831376044,46.33,75908.04,0.0,-0.99974,0.0,0.04539]
[1779831380282,46.33,75908.47,0.0,-0.99974,0.0,0.04542]
[1779831382266,46.33,75908.06,0.0,-0.99974,0.0,0.04539]
[1779831382384,46.33,75908.06,0.0,-0.99974,0.0,0.04539]
[1779831382469,46.33,75908.06,0.0,-0.99974,0.0,0.04539]
[1779831382570,46.33,75907.97,0.0,-0.99974,0.0,0.04538]
[1779831388128,46.33,75907.76,0.0,-0.99974,0.0,0.04537]
[1779831393164,46.33,75906.34,0.0,-0.99975,0.0,0.04512]
[1779831394981,46.33,75906.34,0.0,-0.99975,0.0,0.04512]
[1779831394992,46.33,75906.34,0.0,-0.99975,0.0,0.04512]
[1779831395070,46.33,75906.41,0.0,-0.99975,0.0,0.04512]
[1779831395221,46.33,75906.41,0.0,-0.99975,0.0,0.04512]
[1779831401221,46.33,75906.43,0.0,-0.99975,0.0,0.04513]
[1779831406256,46.33,75906.61,0.0,-0.99975,0.0,0.04514]
[1779831411291,46.33,75907.15,0.0,-0.99975,0.0,0.04518]
[1779831416875,46.33,75907.02,0.0,-0.99975,0.0,0.04517]
[1779831416953,46.33,75907.02,0.0,-0.99975,0.0,0.04517]
[1779831416969,46.33,75907.02,0.0,-0.99975,0.0,0.04517]
[1779831417042,46.33,75907.45,0.0,-0.99975,0.0,0.0452]
[1779831419348,46.33,75909.9,0.0,-0.99974,0.0,0.04538]
[1779831424382,46.33,75910.23,0.0,-0.99974,0.0,0.0454]
[1779831429417,46.33,75910.92,0.0,-0.99974,0.0,0.04545]
[1779831430273,46.33,75910.92,0.0,-0.99974,0.0,0.04545]
[1779831430404,46.33,75910.92,0.0,-0.99974,0.0,0.04545]
[1779831430482,46.33,75910.92,0.0,-0.99974,0.0,0.04545]
[1779831430539,46.33,75910.71,0.0,-0.99974,0.0,0.04543]
[1779831437473,46.33,75910.8,0.0,-0.99974,0.0,0.04544]
[1779831443514,46.33,75911.03,0.0,-0.99974,0.0,0.04546]
[1779831446079,46.33,75911.19,0.0,-0.99974,0.0,0.04547]
[1779831446092,46.33,75911.19,0.0,-0.99974,0.0,0.04547]
[1779831446218,46.33,75911.72,0.0,-0.99974,0.0,0.04551]
[1779831446319,46.33,75911.72,0.0,-0.99974,0.0,0.04551]
[1779831451571,46.33,75911.76,0.0,-0.99974,0.0,0.04537]
[1779831456606,46.33,75911.89,0.0,-0.99974,0.0,0.04537]
[1779831457624,46.33,75914.13,0.0,-0.99974,0.0,0.04554]
[1779831458810,46.33,75914.13,0.0,-0.99974,0.0,0.04554]
[1779831458823,46.33,75914.13,0.0,-0.99974,0.0,0.04554]
[1779831458968,46.33,75914.13,0.0,-0.99974,0.0,0.04554]
[1779831459068,46.33,75915.07,0.0,-0.99974,0.0,0.0456]
[1779831460648,46.33,75923.8,0.0,-0.99974,0.0,0.04624]
[1779831461863,46.33,75923.8,0.0,-0.99974,0.0,0.04624]
[1779831461969,46.33,75923.8,0.0,-0.99974,0.0,0.04624]
[1779831462067,46.33,75922.52,0.0,-0.99974,0.0,0.04615]
[1779831462224,46.33,75922.52,0.0,-0.99974,0.0,0.04615]
[1779831473740,46.33,75924.13,0.0,-0.99974,0.0,0.04627]
[1779831476765,46.33,75928.45,0.0,-0.99974,0.0,0.04658]
[1779831477772,46.33,75931.05,0.0,-0.99974,0.0,0.04678]
[1779831478842,46.33,75931.05,0.0,-0.99974,0.0,0.04678]
[1779831478852,46.33,75931.05,0.0,-0.99974,0.0,0.04678]
[1779831478954,46.33,75931.05,0.0,-0.99974,0.0,0.04678]
[1779831479052,46.33,75931.94,0.0,-0.99974,0.0,0.04684]
[1779831479785,46.33,75939.05,0.0,-0.99973,0.0,0.04737]
[1779831480793,46.33,75941.74,0.0,-0.99973,0.0,0.04758]
[1779831481800,46.33,75945.87,0.0,-0.99973,0.0,0.04789]
[1779831486835,46.33,75949.03,0.0,-0.99973,0.0,0.04813]
[1779831487842,46.33,75951.67,0.0,-0.99973,0.0,0.04833]
[1779831492571,46.33,75953.48,0.0,-0.99973,0.0,0.04847]
[1779831492688,46.33,75953.48,0.0,-0.99973,0.0,0.04847]
[1779831492721,46.33,75953.48,0.0,-0.99973,0.0,0.04847]
[1779831492877,46.33,75953.38,0.0,-0.99973,0.0,0.04846]
[1779831498016,46.33,75953.42,0.0,-0.99973,0.0,0.04846]
[1779831498919,46.33,75950.34,0.0,-0.99973,0.0,0.04823]
[1779831500244,46.33,75951.0,0.0,-0.99973,0.0,0.04828]
[1779831500372,46.33,75951.0,0.0,-0.99973,0.0,0.04828]
[1779831500468,46.33,75951.0,0.0,-0.99973,0.0,0.04828]
[1779831500933,46.33,75951.04,0.0,-0.99973,0.0,0.04828]
[1779831506976,46.33,75950.55,0.0,-0.99973,0.0,0.04824]
[1779831507477,46.33,75950.55,0.0,-0.99973,0.0,0.04824]
[1779831507982,46.33,75948.12,0.0,-0.99973,0.0,0.04806]
[1779831508989,46.33,75945.5,0.0,-0.99973,0.0,0.04786]
[1779831509309,46.33,75945.5,0.0,-0.99973,0.0,0.04786]
[1779831509470,46.33,75945.5,0.0,-0.99973,0.0,0.04786]
[1779831509484,46.33,75945.5,0.0,-0.99973,0.0,0.04786]
[1779831509720,46.33,75945.5,0.0,-0.99973,0.0,0.04786]
[1779831509996,46.33,75945.36,0.0,-0.99973,0.0,0.04785]
[1779831514024,46.33,75940.67,0.0,-0.99973,0.0,0.04734]
[1779831514597,46.33,75940.67,0.0,-0.99973,0.0,0.04734]
[1779831514716,46.33,75940.67,0.0,-0.99973,0.0,0.04734]
[1779831515031,46.33,75937.76,0.0,-0.99973,0.0,0.04713]
[1779831516038,46.33,75939.85,0.0,-0.99973,0.0,0.04728]
[1779831518021,46.33,75939.85,0.0,-0.99973,0.0,0.04728]
[1779831518051,46.33,75937.72,0.0,-0.99973,0.0,0.04712]
[1779831519058,46.33,75939.87,0.0,-0.99973,0.0,0.04728]
[1779831522080,46.33,75935.38,0.0,-0.99973,0.0,0.04695]
[1779831523087,46.33,75937.37,0.0,-0.99973,0.0,0.0471]
[1779831524849,46.33,75937.81,0.0,-0.99973,0.0,0.04713]
[1779831524968,46.33,75937.81,0.0,-0.99973,0.0,0.04713]
[1779831525101,46.33,75937.79,0.0,-0.99973,0.0,0.04713]
[1779831525221,46.33,75937.79,0.0,-0.99973,0.0,0.04713]
[1779831531143,46.33,75938.1,0.0,-0.99973,0.0,0.04715]
[1779831536583,46.33,75937.99,0.0,-0.99973,0.0,0.04714]
[1779831536717,46.33,75937.99,0.0,-0.99973,0.0,0.04714]
[1779831536735,46.33,75937.99,0.0,-0.99973,0.0,0.04714]
[1779831536967,46.33,75937.99,0.0,-0.99973,0.0,0.04714]
[1779831537068,46.33,75937.99,0.0,-0.99973,0.0,0.04714]
[1779831542221,46.33,75938.23,0.0,-0.99973,0.0,0.04716]
[1779831546435,46.33,75938.22,0.0,-0.99973,0.0,0.04716]
[1779831546467,46.33,75938.22,0.0,-0.99973,0.0,0.04716]
[1779831546509,46.33,75938.22,0.0,-0.99973,0.0,0.04716]
[1779831546720,46.33,75938.22,0.0,-0.99973,0.0,0.04716]
[1779831546793,46.33,75936.15,0.0,-0.99973,0.0,0.04701]
[1779831552291,46.33,75937.01,0.0,-0.99973,0.0,0.04707]
[1779831557326,46.33,75937.17,0.0,-0.99973,0.0,0.04708]
[1779831562361,46.33,75937.14,0.0,-0.99973,0.0,0.04708]
[1779831567396,46.33,75937.22,0.0,-0.99973,0.0,0.04709]
[1779831569382,46.33,75937.15,0.0,-0.99973,0.0,0.04708]
[1779831569467,46.33,75937.15,0.0,-0.99973,0.0,0.04708]
[1779831569489,46.33,75937.15,0.0,-0.99973,0.0,0.04708]
[1779831569724,46.33,75937.15,0.0,-0.99973,0.0,0.04708]
[1779831569824,46.33,75937.19,0.0,-0.99973,0.0,0.04708]
[1779831574735,46.33,75937.19,0.0,-0.99973,0.0,0.04693]
[1779831574913,46.33,75937.19,0.0,-0.99973,0.0,0.04693]
[1779831574970,46.33,75937.19,0.0,-0.99973,0.0,0.04693]
[1779831575070,46.33,75927.38,0.0,-0.99974,0.0,0.04621]
[1779831575452,46.33,75927.82,0.0,-0.99974,0.0,0.04624]
[1779831578534,46.33,75927.28,0.0,-0.99974,0.0,0.0462]
[1779831578665,46.33,75927.28,0.0,-0.99974,0.0,0.0462]
[1779831578718,46.33,75927.28,0.0,-0.99974,0.0,0.0462]
[1779831578731,46.33,75925.86,0.0,-0.99974,0.0,0.0461]
[1779831584515,46.33,75925.59,0.0,-0.99974,0.0,0.04608]
[1779831591563,46.33,75925.57,0.0,-0.99974,0.0,0.04608]
[1779831594097,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831594222,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831594157,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831594318,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831596216,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831596341,46.33,75925.81,0.0,-0.99974,0.0,0.04609]
[1779831596598,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831598217,46.33,75925.61,0.0,-0.99974,0.0,0.04608]
[1779831598233,46.33,75925.94,0.0,-0.99974,0.0,0.0461]
[1779831598352,46.33,75925.94,0.0,-0.99974,0.0,0.0461]
[1779831600218,46.33,75925.94,0.0,-0.99974,0.0,0.0461]
[1779831600374,46.33,75925.94,0.0,-0.99974,0.0,0.0461]
[1779831600472,46.33,75925.94,0.0,-0.99974,0.0,0.0461]
[1779831604219,46.33,75925.53,0.0,-0.99974,0.0,0.04607]
[1779831604338,46.33,75925.53,0.0,-0.99974,0.0,0.04607]
[1779831604655,46.33,75925.6,0.0,-0.99974,0.0,0.04608]
[1779831607100,46.33,75925.78,0.0,-0.99974,0.0,0.04609]
[1779831607256,46.33,75925.78,0.0,-0.99974,0.0,0.04609]
[1779831607113,46.33,75925.81,0.0,-0.99974,0.0,0.04609]
[1779831607676,46.33,75914.34,0.0,-0.99974,0.0,0.04526]
[1779831608683,46.33,75914.35,0.0,-0.99974,0.0,0.04526]
[1779831610224,46.33,75914.35,0.0,-0.99974,0.0,0.04526]
[1779831610261,46.33,75914.35,0.0,-0.99974,0.0,0.04526]
[1779831609690,46.33,75908.72,0.0,-0.99975,0.0,0.04486]
[1779831610370,46.33,75908.72,0.0,-0.99975,0.0,0.04486]
[1779831610829,46.33,75908.72,0.0,-0.99975,0.0,0.04486]
[1779831610845,46.33,75905.17,0.0,-0.99975,0.0,0.04461]
[1779831614221,46.33,75904.16,0.0,-0.99975,0.0,0.04453]
[1779831614233,46.33,75903.82,0.0,-0.99975,0.0,0.04451]
[1779831614359,46.33,75903.82,0.0,-0.99975,0.0,0.04451]
[1779831614725,46.33,75902.13,0.0,-0.99975,0.0,0.04439]
[1779831618223,46.33,75902.12,0.0,-0.99975,0.0,0.04439]
[1779831618425,46.33,75902.07,0.0,-0.99975,0.0,0.04439]
[1779831618753,46.33,75901.85,0.0,-0.99975,0.0,0.04437]
[1779831620220,46.33,75901.85,0.0,-0.99975,0.0,0.04437]
[1779831620418,46.33,75901.76,0.0,-0.99975,0.0,0.04436]
[1779831620769,46.33,75901.83,0.0,-0.99975,0.0,0.04437]
[1779831624221,46.33,75902.0,0.0,-0.99975,0.0,0.04438]
[1779831624391,46.33,75901.96,0.0,-0.99975,0.0,0.04438]
[1779831624797,46.33,75902.21,0.0,-0.99975,0.0,0.0444]
[1779831626220,46.33,75902.21,0.0,-0.99975,0.0,0.0444]
[1779831626370,46.33,75902.16,0.0,-0.99975,0.0,0.04439]
[1779831626460,46.33,75902.16,0.0,-0.99975,0.0,0.04439]
[1779831628225,46.33,75902.16,0.0,-0.99975,0.0,0.04439]
[1779831628353,46.33,75902.17,0.0,-0.99975,0.0,0.04439]
[1779831628825,46.33,75902.07,0.0,-0.99975,0.0,0.04439]
[1779831630221,46.33,75902.07,0.0,-0.99975,0.0,0.04439]
[1779831630343,46.33,75901.89,0.0,-0.99975,0.0,0.04437]
[1779831630839,46.33,75902.06,0.0,-0.99975,0.0,0.04438]
[1779831634220,46.33,75901.93,0.0,-0.99975,0.0,0.04423]
[1779831634261,46.33,75901.42,0.0,-0.99975,0.0,0.0442]
[1779831636223,46.33,75901.13,0.0,-0.99975,0.0,0.04418]
[1779831636290,46.33,75901.44,0.0,-0.99975,0.0,0.0442]
[1779831636387,46.33,75901.44,0.0,-0.99975,0.0,0.0442]
[1779831644683,46.33,75901.3,0.0,-0.99975,0.0,0.04419]
[1779831650979,46.33,75901.48,0.0,-0.99975,0.0,0.0442]
[1779831658028,46.33,75901.3,0.0,-0.99975,0.0,0.04419]
[1779831667091,46.33,75901.62,0.0,-0.99975,0.0,0.04421]
[1779831672126,46.33,75902.13,0.0,-0.99975,0.0,0.04425]
[1779831677160,46.33,75901.67,0.0,-0.99975,0.0,0.04422]
[1779831682196,46.33,75901.75,0.0,-0.99975,0.0,0.04422]
[1779831687230,46.33,75901.53,0.0,-0.99975,0.0,0.04421]
[1779831690252,46.33,75899.95,0.0,-0.99975,0.0,0.04409]
[1779831691259,46.33,75888.17,0.0,-0.99976,0.0,0.04313]
[1779831692266,46.33,75886.42,0.0,-0.99976,0.0,0.04301]
[1779831693273,46.33,75885.31,0.0,-0.99976,0.0,0.04294]
[1779831693976,46.33,75885.31,0.0,-0.99976,0.0,0.04294]
[1779831696294,46.33,75883.87,0.0,-0.99976,0.0,0.04284]
[1779831699012,46.33,75883.08,0.0,-0.99976,0.0,0.04278]
[1779831699218,46.33,75883.08,0.0,-0.99976,0.0,0.04278]
[1779831699315,46.33,75882.19,0.0,-0.99976,0.0,0.04272]
[1779831699414,46.33,75882.19,0.0,-0.99976,0.0,0.04272]
[1779831701329,46.33,75892.94,0.0,-0.99976,0.0,0.04346]
[1779831702336,46.33,75899.53,0.0,-0.99975,0.0,0.04392]
[1779831703343,46.33,75900.16,0.0,-0.99975,0.0,0.04397]
[1779831705359,46.33,75901.09,0.0,-0.99975,0.0,0.04403]
[1779831710393,46.33,75901.39,0.0,-0.99975,0.0,0.04405]
[1779831715429,46.33,75901.51,0.0,-0.99975,0.0,0.04406]
[1779831716555,46.33,75901.51,0.0,-0.99975,0.0,0.04406]
[1779831716582,46.33,75905.23,0.0,-0.99975,0.0,0.04432]
[1779831721472,46.33,75906.48,0.0,-0.99975,0.0,0.04441]
[1779831722479,46.33,75908.31,0.0,-0.99975,0.0,0.04454]
[1779831724493,46.33,75910.0,0.0,-0.99975,0.0,0.04466]
[1779831727514,46.33,75910.93,0.0,-0.99975,0.0,0.04473]
[1779831732549,46.33,75911.01,0.0,-0.99975,0.0,0.04473]
[1779831737584,46.33,75911.19,0.0,-0.99975,0.0,0.04475]
[1779831742619,46.33,75911.12,0.0,-0.99975,0.0,0.04474]
[1779831747654,46.33,75910.52,0.0,-0.99975,0.0,0.0447]
[1779831749668,46.33,75912.02,0.0,-0.99975,0.0,0.04481]
[1779831754704,46.33,75912.41,0.0,-0.99975,0.0,0.04469]
[1779831759739,46.33,75912.9,0.0,-0.99975,0.0,0.04473]
[1779831764774,46.33,75912.85,0.0,-0.99975,0.0,0.04472]
[1779831769809,46.33,75912.92,0.0,-0.99975,0.0,0.04473]
[1779831770816,46.33,75917.21,0.0,-0.99975,0.0,0.04503]
[1779831772830,46.33,75920.06,0.0,-0.99974,0.0,0.04524]
[1779831775851,46.33,75923.89,0.0,-0.99974,0.0,0.04552]
[1779831776858,46.33,75930.56,0.0,-0.99974,0.0,0.046]
[1779831777745,46.33,75930.56,0.0,-0.99974,0.0,0.046]
[1779831777866,46.33,75938.66,0.0,-0.99974,0.0,0.0466]
[1779831778498,46.33,75938.66,0.0,-0.99974,0.0,0.0466]
[1779831778872,46.33,75944.33,0.0,-0.99973,0.0,0.04702]
[1779831780213,46.33,75944.33,0.0,-0.99973,0.0,0.04702]
[1779831780314,46.33,75948.53,0.0,-0.99973,0.0,0.04733]
[1779831781139,46.33,75953.5,0.0,-0.99973,0.0,0.04771]
[1779831782221,46.33,75953.5,0.0,-0.99973,0.0,0.04771]
[1779831782282,46.33,75954.82,0.0,-0.99973,0.0,0.04781]
[1779831783396,46.33,75954.82,0.0,-0.99973,0.0,0.04781]
[1779831783447,46.33,75955.24,0.0,-0.99973,0.0,0.04784]
[1779831783469,46.33,75955.24,0.0,-0.99973,0.0,0.04784]
[1779831784217,46.33,75955.24,0.0,-0.99973,0.0,0.04784]
[1779831784403,46.33,75955.24,0.0,-0.99973,0.0,0.04784]
[1779831784454,46.33,75955.53,0.0,-0.99973,0.0,0.04786]
[1779831785921,46.33,75954.56,0.0,-0.99973,0.0,0.04779]
[1779831788942,46.33,75952.55,0.0,-0.99973,0.0,0.04764]
[1779831790955,46.33,75947.87,0.0,-0.99973,0.0,0.04728]
[1779831791963,46.33,75945.83,0.0,-0.99973,0.0,0.04713]
[1779831793759,46.33,75945.49,0.0,-0.99973,0.0,0.04711]
[1779831793870,46.33,75945.49,0.0,-0.99973,0.0,0.04711]
[1779831793969,46.33,75945.49,0.0,-0.99973,0.0,0.04711]
[1779831793977,46.33,75944.37,0.0,-0.99973,0.0,0.04702]
[1779831795991,46.33,75943.36,0.0,-0.99973,0.0,0.04695]
[1779831800019,46.33,75937.82,0.0,-0.99974,0.0,0.04654]
[1779831801028,46.33,75934.63,0.0,-0.99974,0.0,0.0463]
[1779831802190,46.33,75934.63,0.0,-0.99974,0.0,0.0463]
[1779831802223,46.33,75934.63,0.0,-0.99974,0.0,0.0463]
[1779831802269,46.33,75934.63,0.0,-0.99974,0.0,0.0463]
[1779831802469,46.33,75934.63,0.0,-0.99974,0.0,0.0463]
[1779831802347,46.33,75936.1,0.0,-0.99974,0.0,0.04641]
[1779831816134,46.33,75936.51,0.0,-0.99974,0.0,0.04629]
[1779831819747,46.33,75936.51,0.0,-0.99974,0.0,0.04629]
[1779831819786,46.33,75936.51,0.0,-0.99974,0.0,0.04629]
[1779831819968,46.33,75936.51,0.0,-0.99974,0.0,0.04629]
[1779831821169,46.33,75934.87,0.0,-0.99974,0.0,0.04617]
[1779831825197,46.33,75939.11,0.0,-0.99974,0.0,0.04648]
[1779831827143,46.33,75939.05,0.0,-0.99974,0.0,0.04648]
[1779831827218,46.33,75939.05,0.0,-0.99974,0.0,0.04648]
[1779831827260,46.33,75939.05,0.0,-0.99974,0.0,0.04648]
[1779831827471,46.33,75939.05,0.0,-0.99974,0.0,0.04648]
[1779831828217,46.33,75941.68,0.0,-0.99974,0.0,0.04667]
[1779831831241,46.33,75945.09,0.0,-0.99973,0.0,0.04693]
[1779831832184,46.33,75945.09,0.0,-0.99973,0.0,0.04693]
[1779831832218,46.33,75945.09,0.0,-0.99973,0.0,0.04693]
[1779831832287,46.33,75945.09,0.0,-0.99973,0.0,0.04693]
[1779831832476,46.33,75945.09,0.0,-0.99973,0.0,0.04693]
[1779831832498,46.33,75946.27,0.0,-0.99973,0.0,0.04701]
[1779831833253,46.33,75937.63,0.0,-0.99974,0.0,0.04637]
[1779831834260,46.33,75933.26,0.0,-0.99974,0.0,0.04605]
[1779831835266,46.33,75933.26,0.0,-0.99974,0.0,0.04605]
[1779831835365,46.33,75933.26,0.0,-0.99974,0.0,0.04605]
[1779831835467,46.33,75933.26,0.0,-0.99974,0.0,0.04605]
[1779831835469,46.33,75927.46,0.0,-0.99974,0.0,0.04563]
[1779831836275,46.33,75925.12,0.0,-0.99974,0.0,0.04546]
[1779831837282,46.33,75923.33,0.0,-0.99974,0.0,0.04533]
[1779831838289,46.33,75918.59,0.0,-0.99975,0.0,0.04499]
[1779831839285,46.33,75918.59,0.0,-0.99975,0.0,0.04499]
[1779831839338,46.33,75918.59,0.0,-0.99975,0.0,0.04499]
[1779831839469,46.33,75918.59,0.0,-0.99975,0.0,0.04499]
[1779831839426,46.33,75917.51,0.0,-0.99975,0.0,0.04491]
[1779831841310,46.33,75916.32,0.0,-0.99975,0.0,0.04483]
[1779831842317,46.33,75914.91,0.0,-0.99975,0.0,0.04473]
[1779831846751,46.33,75914.32,0.0,-0.99975,0.0,0.04468]
[1779831846858,46.33,75914.32,0.0,-0.99975,0.0,0.04468]
[1779831846967,46.33,75914.32,0.0,-0.99975,0.0,0.04468]
[1779831848359,46.33,75915.23,0.0,-0.99975,0.0,0.04475]
[1779831852386,46.33,75914.19,0.0,-0.99975,0.0,0.04467]
[1779831854401,46.33,75913.28,0.0,-0.99975,0.0,0.04461]
[1779831856415,46.33,75910.14,0.0,-0.99975,0.0,0.04439]
[1779831856736,46.33,75910.14,0.0,-0.99975,0.0,0.04439]
[1779831857422,46.33,75908.97,0.0,-0.99975,0.0,0.0443]
[1779831857959,46.33,75908.97,0.0,-0.99975,0.0,0.0443]
[1779831857966,46.33,75908.97,0.0,-0.99975,0.0,0.0443]
[1779831860226,46.33,75908.97,0.0,-0.99975,0.0,0.0443]
[1779831860443,46.33,75909.0,0.0,-0.99975,0.0,0.04431]
[1779831861638,46.33,75909.0,0.0,-0.99975,0.0,0.04431]
[1779831861687,46.33,75909.0,0.0,-0.99975,0.0,0.04431]
[1779831862457,46.33,75908.31,0.0,-0.99975,0.0,0.04426]
[1779831866484,46.33,75902.26,0.0,-0.99975,0.0,0.04383]
[1779831867893,46.33,75903.09,0.0,-0.99975,0.0,0.04389]
[1779831867967,46.33,75903.09,0.0,-0.99975,0.0,0.04389]
[1779831868219,46.33,75903.09,0.0,-0.99975,0.0,0.04389]
[1779831869340,46.33,75904.44,0.0,-0.99975,0.0,0.04398]
[1779831869440,46.33,75904.44,0.0,-0.99975,0.0,0.04398]
[1779831869469,46.33,75904.44,0.0,-0.99975,0.0,0.04398]
[1779831869506,46.33,75904.14,0.0,-0.99975,0.0,0.04396]
[1779831873534,46.33,75904.72,0.0,-0.99975,0.0,0.04386]
[1779831874993,46.33,75905.76,0.0,-0.99975,0.0,0.04394]
[1779831875141,46.33,75905.76,0.0,-0.99975,0.0,0.04394]
[1779831875219,46.33,75905.76,0.0,-0.99975,0.0,0.04394]
[1779831876994,46.33,75906.35,0.0,-0.99975,0.0,0.04398]
[1779831877056,46.33,75906.35,0.0,-0.99975,0.0,0.04398]
[1779831877217,46.33,75906.35,0.0,-0.99975,0.0,0.04398]
[1779831877221,46.33,75906.35,0.0,-0.99975,0.0,0.04398]
[1779831881062,46.33,75906.8,0.0,-0.99975,0.0,0.04401]
[1779831881169,46.33,75906.8,0.0,-0.99975,0.0,0.04401]
[1779831881218,46.33,75906.8,0.0,-0.99975,0.0,0.04401]
[1779831886419,46.33,75907.41,0.0,-0.99975,0.0,0.04405]
[1779831886466,46.33,75907.41,0.0,-0.99975,0.0,0.04405]
[1779831886521,46.33,75907.34,0.0,-0.99975,0.0,0.04405]
[1779831886716,46.33,75907.34,0.0,-0.99975,0.0,0.04405]
[1779831886817,46.33,75907.34,0.0,-0.99975,0.0,0.04405]
[1779831894680,46.33,75907.43,0.0,-0.99975,0.0,0.04405]
[1779831899716,46.33,75907.81,0.0,-0.99975,0.0,0.04408]
[1779831903671,46.33,75907.26,0.0,-0.99975,0.0,0.04404]
[1779831903716,46.33,75907.26,0.0,-0.99975,0.0,0.04404]
[1779831903785,46.33,75907.26,0.0,-0.99975,0.0,0.04404]
[1779831903969,46.33,75907.26,0.0,-0.99975,0.0,0.04404]
[1779831904008,46.33,75907.26,0.0,-0.99975,0.0,0.04404]
[1779831905165,46.33,75907.31,0.0,-0.99975,0.0,0.04404]
[1779831905223,46.33,75907.31,0.0,-0.99975,0.0,0.04404]
[1779831905237,46.33,75907.31,0.0,-0.99975,0.0,0.04404]
[1779831905466,46.33,75907.31,0.0,-0.99975,0.0,0.04404]
[1779831905567,46.33,75907.27,0.0,-0.99975,0.0,0.04404]
[1779831906221,46.33,75907.27,0.0,-0.99975,0.0,0.04404]
[1779831906361,46.33,75907.27,0.0,-0.99975,0.0,0.04404]
[1779831908218,46.33,75907.27,0.0,-0.99975,0.0,0.04404]
[1779831908371,46.33,75907.27,0.0,-0.99975,0.0,0.04404]
[1779831912218,46.33,75906.76,0.0,-0.99975,0.0,0.04401]
[1779831912407,46.33,75906.76,0.0,-0.99975,0.0,0.04401]
[1779831912479,46.33,75906.76,0.0,-0.99975,0.0,0.04401]
[1779831912717,46.33,75906.76,0.0,-0.99975,0.0,0.04401]
[1779831915856,46.33,75907.24,0.0,-0.99975,0.0,0.04404]
[1779831915933,46.33,75907.24,0.0,-0.99975,0.0,0.04404]
[1779831915968,46.33,75907.24,0.0,-0.99975,0.0,0.04404]
[1779831916022,46.33,75907.24,0.0,-0.99975,0.0,0.04404]
[1779831920549,46.33,75907.02,0.0,-0.99975,0.0,0.04402]
[1779831920719,46.33,75907.02,0.0,-0.99975,0.0,0.04402]
[1779831920819,46.33,75907.02,0.0,-0.99975,0.0,0.04402]
[1779831924219,46.33,75906.89,0.0,-0.99975,0.0,0.04402]
[1779831924394,46.33,75906.89,0.0,-0.99975,0.0,0.04402]
[1779831924467,46.33,75906.89,0.0,-0.99975,0.0,0.04402]
[1779831924667,46.33,75906.89,0.0,-0.99975,0.0,0.04402]
[1779831928217,46.33,75906.9,0.0,-0.99975,0.0,0.04402]
[1779831928358,46.33,75906.9,0.0,-0.99975,0.0,0.04402]
[1779831929259,46.33,75906.93,0.0,-0.99975,0.0,0.04402]
[1779831929399,46.33,75906.93,0.0,-0.99975,0.0,0.04402]
[1779831929469,46.33,75906.93,0.0,-0.99975,0.0,0.04402]
[1779831929568,46.33,75906.9,0.0,-0.99975,0.0,0.04402]
[1779831930219,46.33,75906.9,0.0,-0.99975,0.0,0.04402]
[1779831930397,46.33,75906.9,0.0,-0.99975,0.0,0.04402]
[1779831931942,46.33,75908.31,0.0,-0.99975,0.0,0.04397]
[1779831932949,46.33,75910.79,0.0,-0.99975,0.0,0.04415]
[1779831934305,46.33,75910.79,0.0,-0.99975,0.0,0.04415]
[1779831934470,46.33,75910.79,0.0,-0.99975,0.0,0.04415]
[1779831934476,46.33,75910.79,0.0,-0.99975,0.0,0.04415]
[1779831934721,46.33,75912.84,0.0,-0.99975,0.0,0.04429]
[1779831934910,46.33,75912.84,0.0,-0.99975,0.0,0.04429]
[1779831934967,46.33,75912.84,0.0,-0.99975,0.0,0.04429]
[1779831935028,46.33,75912.84,0.0,-0.99975,0.0,0.04429]
[1779831935220,46.33,75912.84,0.0,-0.99975,0.0,0.04429]
[1779831935226,46.33,75912.76,0.0,-0.99975,0.0,0.04429]
[1779831940426,46.33,75913.09,0.0,-0.99975,0.0,0.04431]
[1779831940468,46.33,75913.09,0.0,-0.99975,0.0,0.04431]
[1779831940486,46.33,75913.09,0.0,-0.99975,0.0,0.04431]
[1779831940718,46.33,75914.58,0.0,-0.99975,0.0,0.04442]
[1779831940779,46.33,75914.58,0.0,-0.99975,0.0,0.04442]
[1779831940852,46.33,75914.58,0.0,-0.99975,0.0,0.04442]
[1779831940967,46.33,75914.58,0.0,-0.99975,0.0,0.04442]
[1779831941005,46.33,75914.98,0.0,-0.99975,0.0,0.04444]
[1779831944224,46.33,75915.25,0.0,-0.99975,0.0,0.04446]
[1779831944427,46.33,75915.25,0.0,-0.99975,0.0,0.04446]
[1779831946228,46.33,75915.96,0.0,-0.99975,0.0,0.04451]
[1779831946270,46.33,75915.96,0.0,-0.99975,0.0,0.04451]
[1779831949725,46.33,75916.11,0.0,-0.99975,0.0,0.04452]
[1779831949809,46.33,75916.11,0.0,-0.99975,0.0,0.04452]
[1779831949967,46.33,75916.11,0.0,-0.99975,0.0,0.04452]
[1779831950220,46.33,75916.11,0.0,-0.99975,0.0,0.04452]
[1779831950398,46.33,75916.11,0.0,-0.99975,0.0,0.04452]
[1779831950480,46.33,75916.11,0.0,-0.99975,0.0,0.04452]
[1779831954220,46.33,75916.36,0.0,-0.99975,0.0,0.04454]
[1779831954370,46.33,75916.36,0.0,-0.99975,0.0,0.04454]
[1779831956221,46.33,75916.39,0.0,-0.99975,0.0,0.04454]
[1779831956401,46.33,75916.39,0.0,-0.99975,0.0,0.04454]
[1779831956470,46.33,75916.39,0.0,-0.99975,0.0,0.04454]
[1779831956634,46.33,75916.39,0.0,-0.99975,0.0,0.04454]
[1779831960220,46.33,75916.44,0.0,-0.99975,0.0,0.04455]
[1779831960360,46.33,75916.44,0.0,-0.99975,0.0,0.04455]
[1779831964219,46.33,75916.44,0.0,-0.99975,0.0,0.04455]
[1779831964362,46.33,75916.44,0.0,-0.99975,0.0,0.04455]
[1779831965173,46.33,75922.46,0.0,-0.99975,0.0,0.04498]
[1779831966462,46.33,75922.46,0.0,-0.99975,0.0,0.04498]
[1779831966467,46.33,75922.46,0.0,-0.99975,0.0,0.04498]
[1779831966489,46.33,75922.46,0.0,-0.99975,0.0,0.04498]
[1779831967187,46.33,75926.11,0.0,-0.99974,0.0,0.04524]
[1779831968788,46.33,75927.48,0.0,-0.99974,0.0,0.04534]
[1779831968811,46.33,75927.48,0.0,-0.99974,0.0,0.04534]
[1779831968966,46.33,75927.48,0.0,-0.99974,0.0,0.04534]
[1779831969201,46.33,75927.74,0.0,-0.99974,0.0,0.04536]
[1779831970219,46.33,75927.74,0.0,-0.99974,0.0,0.04536]
[1779831970458,46.33,75927.74,0.0,-0.99974,0.0,0.04536]
[1779831972223,46.33,75927.73,0.0,-0.99974,0.0,0.04536]
[1779831972351,46.33,75927.73,0.0,-0.99974,0.0,0.04536]
[1779831972468,46.33,75927.73,0.0,-0.99974,0.0,0.04536]
[1779831972579,46.33,75927.73,0.0,-0.99974,0.0,0.04536]
[1779831973229,46.33,75925.67,0.0,-0.99974,0.0,0.04521]
[1779831976221,46.33,75927.63,0.0,-0.99974,0.0,0.04535]
[1779831976394,46.33,75927.63,0.0,-0.99974,0.0,0.04535]
[1779831978218,46.33,75927.73,0.0,-0.99974,0.0,0.04536]
[1779831978384,46.33,75927.73,0.0,-0.99974,0.0,0.04536]
[1779831980219,46.33,75927.95,0.0,-0.99974,0.0,0.04537]
[1779831980375,46.33,75927.95,0.0,-0.99974,0.0,0.04537]
[1779831982822,46.33,75929.17,0.0,-0.99974,0.0,0.04546]
[1779831982886,46.33,75929.17,0.0,-0.99974,0.0,0.04546]
[1779831982970,46.33,75929.17,0.0,-0.99974,0.0,0.04546]
[1779831983548,46.33,75929.17,0.0,-0.99974,0.0,0.04546]
[1779831983654,46.33,75929.17,0.0,-0.99974,0.0,0.04546]
[1779831983642,46.33,75932.2,0.0,-0.99974,0.0,0.04568]
[1779831983716,46.33,75932.2,0.0,-0.99974,0.0,0.04568]
[1779831983772,46.33,75932.2,0.0,-0.99974,0.0,0.04568]
[1779831986219,46.33,75934.88,0.0,-0.99974,0.0,0.04588]
[1779831986275,46.33,75934.88,0.0,-0.99974,0.0,0.04588]
[1779831986467,46.33,75934.88,0.0,-0.99974,0.0,0.04588]
[1779831986598,46.33,75934.88,0.0,-0.99974,0.0,0.04588]
[1779831989096,46.33,75935.67,0.0,-0.99974,0.0,0.04593]
[1779831989165,46.33,75935.67,0.0,-0.99974,0.0,0.04593]
[1779831989217,46.33,75935.67,0.0,-0.99974,0.0,0.04593]
[1779831989375,46.33,75935.67,0.0,-0.99974,0.0,0.04593]
[1779831989427,46.33,75940.63,0.0,-0.99974,0.0,0.0463]
[1779831990348,46.33,75945.18,0.0,-0.99974,0.0,0.04663]
[1779831991355,46.33,75947.62,0.0,-0.99974,0.0,0.04667]
[1779831991962,46.33,75947.62,0.0,-0.99974,0.0,0.04667]
[1779831992032,46.33,75947.62,0.0,-0.99974,0.0,0.04667]
[1779831992218,46.33,75947.62,0.0,-0.99974,0.0,0.04667]
[1779831992360,46.33,75947.62,0.0,-0.99974,0.0,0.04667]
[1779831992362,46.33,75947.93,0.0,-0.99974,0.0,0.04669]
[1779831996218,46.33,75948.68,0.0,-0.99974,0.0,0.04674]
[1779831996389,46.33,75948.68,0.0,-0.99974,0.0,0.04674]
[1779831998404,46.33,75938.91,0.0,-0.99974,0.0,0.04602]
[1779831998771,46.33,75938.91,0.0,-0.99974,0.0,0.04602]
[1779831999411,46.33,75936.85,0.0,-0.99974,0.0,0.04587]
[1779832000224,46.33,75936.85,0.0,-0.99974,0.0,0.04587]
[1779832000271,46.33,75936.85,0.0,-0.99974,0.0,0.04587]
[1779832001204,46.33,75936.68,0.0,-0.99974,0.0,0.04586]
[1779832001218,46.33,75936.68,0.0,-0.99974,0.0,0.04586]
[1779832001320,46.33,75936.68,0.0,-0.99974,0.0,0.04586]
[1779832001467,46.33,75936.68,0.0,-0.99974,0.0,0.04586]
[1779832001567,46.33,75936.68,0.0,-0.99974,0.0,0.04586]
[1779832007177,46.33,75936.86,0.0,-0.99974,0.0,0.04587]
[1779832008730,46.33,75936.75,0.0,-0.99974,0.0,0.04587]
[1779832008792,46.33,75936.75,0.0,-0.99974,0.0,0.04587]
[1779832008971,46.33,75936.75,0.0,-0.99974,0.0,0.04587]
[1779832009068,46.33,75936.75,0.0,-0.99974,0.0,0.04587]
[1779832014515,46.33,75936.79,0.0,-0.99974,0.0,0.04587]
[1779832019551,46.33,75936.36,0.0,-0.99974,0.0,0.04584]
[1779832021055,46.33,75936.25,0.0,-0.99974,0.0,0.04583]
[1779832021209,46.33,75936.25,0.0,-0.99974,0.0,0.04583]
[1779832021218,46.33,75936.25,0.0,-0.99974,0.0,0.04583]
[1779832021303,46.33,75936.25,0.0,-0.99974,0.0,0.04583]
[1779832026603,46.33,75936.06,0.0,-0.99974,0.0,0.04582]
[1779832029218,46.33,75936.02,0.0,-0.99974,0.0,0.04581]
[1779832029326,46.33,75936.02,0.0,-0.99974,0.0,0.04581]
[1779832029467,46.33,75936.02,0.0,-0.99974,0.0,0.04581]
[1779832029623,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832034659,46.33,75935.63,0.0,-0.99974,0.0,0.04578]
[1779832040700,46.33,75932.96,0.0,-0.99974,0.0,0.04559]
[1779832041708,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832042387,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832042467,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832042505,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832042719,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832042541,46.33,75935.62,0.0,-0.99974,0.0,0.04578]
[1779832046743,46.33,75932.8,0.0,-0.99974,0.0,0.04558]
[1779832047927,46.33,75932.8,0.0,-0.99974,0.0,0.04558]
[1779832047967,46.33,75932.8,0.0,-0.99974,0.0,0.04558]
[1779832047979,46.33,75932.8,0.0,-0.99974,0.0,0.04558]
[1779832048218,46.33,75932.8,0.0,-0.99974,0.0,0.04558]
[1779832048317,46.33,75932.8,0.0,-0.99974,0.0,0.04558]
[1779832055466,46.33,75931.82,0.0,-0.99974,0.0,0.04536]
[1779832055627,46.33,75931.82,0.0,-0.99974,0.0,0.04536]
[1779832055718,46.33,75931.82,0.0,-0.99974,0.0,0.04536]
[1779832055715,46.33,75932.99,0.0,-0.99974,0.0,0.04545]
[1779832068690,46.33,75932.72,0.0,-0.99974,0.0,0.04543]
[1779832068718,46.33,75932.72,0.0,-0.99974,0.0,0.04543]
[1779832068727,46.33,75932.72,0.0,-0.99974,0.0,0.04543]
[1779832068701,46.33,75931.9,0.0,-0.99974,0.0,0.04537]
[1779832068974,46.33,75931.9,0.0,-0.99974,0.0,0.04537]
[1779832069010,46.33,75931.55,0.0,-0.99974,0.0,0.04534]
[1779832074940,46.33,75931.19,0.0,-0.99974,0.0,0.04532]
[1779832076954,46.33,75927.83,0.0,-0.99975,0.0,0.04507]
[1779832077961,46.33,75924.53,0.0,-0.99975,0.0,0.04484]
[1779832079720,46.33,75924.53,0.0,-0.99975,0.0,0.04484]
[1779832079846,46.33,75924.53,0.0,-0.99975,0.0,0.04484]
[1779832079968,46.33,75924.53,0.0,-0.99975,0.0,0.04484]
[1779832079975,46.33,75926.69,0.0,-0.99975,0.0,0.04499]
[1779832083003,46.33,75924.26,0.0,-0.99975,0.0,0.04482]
[1779832084013,46.33,75913.56,0.0,-0.99975,0.0,0.04406]
[1779832085019,46.33,75919.8,0.0,-0.99975,0.0,0.0445]
[1779832085798,46.33,75919.8,0.0,-0.99975,0.0,0.0445]
[1779832085909,46.33,75919.8,0.0,-0.99975,0.0,0.0445]
[1779832085969,46.33,75919.8,0.0,-0.99975,0.0,0.0445]
[1779832086218,46.33,75919.8,0.0,-0.99975,0.0,0.0445]
[1779832086335,46.33,75919.8,0.0,-0.99975,0.0,0.0445]
[1779832086421,46.33,75919.69,0.0,-0.99975,0.0,0.04449]
[1779832097224,46.33,75918.88,0.0,-0.99975,0.0,0.04443]
[1779832097823,46.33,75918.85,0.0,-0.99975,0.0,0.04443]
[1779832097897,46.33,75918.85,0.0,-0.99975,0.0,0.04443]
[1779832097970,46.33,75918.85,0.0,-0.99975,0.0,0.04443]
[1779832097984,46.33,75918.85,0.0,-0.99975,0.0,0.04443]
[1779832103145,46.33,75919.36,0.0,-0.99975,0.0,0.04447]
[1779832105473,46.33,75918.68,0.0,-0.99975,0.0,0.04442]
[1779832105589,46.33,75918.68,0.0,-0.99975,0.0,0.04442]
[1779832105717,46.33,75918.68,0.0,-0.99975,0.0,0.04442]
[1779832105685,46.33,75918.93,0.0,-0.99975,0.0,0.04444]
[1779832111201,46.33,75918.88,0.0,-0.99975,0.0,0.04429]
[1779832115231,46.33,75922.71,0.0,-0.99975,0.0,0.04456]
[1779832115857,46.33,75922.71,0.0,-0.99975,0.0,0.04456]
[1779832115967,46.33,75922.71,0.0,-0.99975,0.0,0.04456]
[1779832115978,46.33,75922.71,0.0,-0.99975,0.0,0.04456]
[1779832116218,46.33,75922.71,0.0,-0.99975,0.0,0.04456]
[1779832116238,46.33,75928.6,0.0,-0.99975,0.0,0.04498]
[1779832120267,46.33,75929.37,0.0,-0.99975,0.0,0.04504]
[1779832125301,46.33,75930.25,0.0,-0.99974,0.0,0.0451]
[1779832126213,46.33,75930.25,0.0,-0.99974,0.0,0.0451]
[1779832126330,46.33,75930.25,0.0,-0.99974,0.0,0.0451]
[1779832126467,46.33,75930.25,0.0,-0.99974,0.0,0.0451]
[1779832126567,46.33,75927.79,0.0,-0.99975,0.0,0.04493]
[1779832132350,46.33,75927.48,0.0,-0.99975,0.0,0.0449]
[1779832135972,46.33,75927.28,0.0,-0.99975,0.0,0.04489]
[1779832136102,46.33,75927.28,0.0,-0.99975,0.0,0.04489]
[1779832136223,46.33,75927.28,0.0,-0.99975,0.0,0.04489]
[1779832136378,46.33,75927.24,0.0,-0.99975,0.0,0.04489]
[1779832141413,46.33,75927.28,0.0,-0.99975,0.0,0.04489]
[1779832145901,46.33,75926.17,0.0,-0.99975,0.0,0.04481]
[1779832145912,46.33,75926.17,0.0,-0.99975,0.0,0.04481]
[1779832145968,46.33,75926.17,0.0,-0.99975,0.0,0.04481]
[1779832146020,46.33,75926.17,0.0,-0.99975,0.0,0.04481]
[1779832146448,46.33,75926.2,0.0,-0.99975,0.0,0.04481]
[1779832148222,46.33,75926.2,0.0,-0.99975,0.0,0.04481]
[1779832148350,46.33,75926.2,0.0,-0.99975,0.0,0.04481]
[1779832148462,46.33,75926.09,0.0,-0.99975,0.0,0.0448]
[1779832150223,46.33,75925.67,0.0,-0.99975,0.0,0.04477]
[1779832150353,46.33,75925.67,0.0,-0.99975,0.0,0.04477]
[1779832150443,46.33,75925.67,0.0,-0.99975,0.0,0.04477]
[1779832154218,46.33,75926.27,0.0,-0.99975,0.0,0.04482]
[1779832154394,46.33,75926.27,0.0,-0.99975,0.0,0.04482]
[1779832154504,46.33,75926.32,0.0,-0.99975,0.0,0.04482]
[1779832156219,46.33,75926.22,0.0,-0.99975,0.0,0.04481]
[1779832156365,46.33,75926.22,0.0,-0.99975,0.0,0.04481]
[1779832156518,46.33,75926.35,0.0,-0.99975,0.0,0.04482]
[1779832157478,46.33,75926.35,0.0,-0.99975,0.0,0.04482]
[1779832157836,46.33,75926.35,0.0,-0.99975,0.0,0.04482]
[1779832157940,46.33,75926.34,0.0,-0.99975,0.0,0.04482]
[1779832160224,46.33,75927.72,0.0,-0.99975,0.0,0.04492]
[1779832160546,46.33,75927.58,0.0,-0.99975,0.0,0.04491]
[1779832163388,46.33,75927.56,0.0,-0.99975,0.0,0.04491]
[1779832164220,46.33,75927.33,0.0,-0.99975,0.0,0.04489]
[1779832164446,46.33,75927.33,0.0,-0.99975,0.0,0.04489]
[1779832164574,46.33,75926.98,0.0,-0.99975,0.0,0.04487]
[1779832168223,46.33,75926.73,0.0,-0.99975,0.0,0.04485]
[1779832168396,46.33,75926.73,0.0,-0.99975,0.0,0.04485]
[1779832168466,46.33,75926.73,0.0,-0.99975,0.0,0.04485]
[1779832168661,46.33,75926.73,0.0,-0.99975,0.0,0.04485]
[1779832168761,46.33,75926.73,0.0,-0.99975,0.0,0.04485]
[1779832172220,46.33,75926.78,0.0,-0.99975,0.0,0.04471]
[1779832172351,46.33,75926.78,0.0,-0.99975,0.0,0.04471]
[1779832172630,46.33,75926.72,0.0,-0.99975,0.0,0.04471]
[1779832174220,46.33,75926.67,0.0,-0.99975,0.0,0.0447]
[1779832174418,46.33,75926.67,0.0,-0.99975,0.0,0.0447]
[1779832174509,46.33,75926.67,0.0,-0.99975,0.0,0.0447]
[1779832176218,46.33,75926.63,0.0,-0.99975,0.0,0.0447]
[1779832176341,46.33,75926.63,0.0,-0.99975,0.0,0.0447]
[1779832176436,46.33,75926.63,0.0,-0.99975,0.0,0.0447]
[1779832180218,46.33,75926.37,0.0,-0.99975,0.0,0.04468]
[1779832180314,46.33,75926.37,0.0,-0.99975,0.0,0.04468]
[1779832180782,46.33,75925.06,0.0,-0.99975,0.0,0.04459]
[1779832181356,46.33,75925.06,0.0,-0.99975,0.0,0.04459]
[1779832181442,46.33,75925.06,0.0,-0.99975,0.0,0.04459]
[1779832181694,46.33,75919.6,0.0,-0.99975,0.0,0.0442]
[1779832182701,46.33,75917.2,0.0,-0.99975,0.0,0.04403]
[1779832184222,46.33,75917.0,0.0,-0.99975,0.0,0.04402]
[1779832184440,46.33,75917.0,0.0,-0.99975,0.0,0.04402]
[1779832184715,46.33,75918.49,0.0,-0.99975,0.0,0.04412]
[1779832185722,46.33,75916.99,0.0,-0.99975,0.0,0.04402]
[1779832186495,46.33,75916.99,0.0,-0.99975,0.0,0.04402]
[1779832186655,46.33,75916.99,0.0,-0.99975,0.0,0.04402]
[1779832186729,46.33,75916.57,0.0,-0.99975,0.0,0.04399]
[1779832187736,46.33,75915.08,0.0,-0.99975,0.0,0.04388]
[1779832189750,46.33,75912.94,0.0,-0.99975,0.0,0.04373]
[1779832190219,46.33,75912.94,0.0,-0.99975,0.0,0.04373]
[1779832190304,46.33,75912.94,0.0,-0.99975,0.0,0.04373]
[1779832190756,46.33,75912.63,0.0,-0.99975,0.0,0.04371]
[1779832194219,46.33,75912.56,0.0,-0.99975,0.0,0.04371]
[1779832194356,46.33,75912.56,0.0,-0.99975,0.0,0.04371]
[1779832194447,46.33,75912.56,0.0,-0.99975,0.0,0.04371]
[1779832196502,46.33,75912.56,0.0,-0.99975,0.0,0.04371]
[1779832196799,46.33,75909.19,0.0,-0.99975,0.0,0.04347]
[1779832198219,46.33,75908.19,0.0,-0.99976,0.0,0.0434]
[1779832198331,46.33,75908.19,0.0,-0.99976,0.0,0.0434]
[1779832198813,46.33,75907.42,0.0,-0.99976,0.0,0.04335]
[1779832203847,46.33,75905.2,0.0,-0.99976,0.0,0.04319]
[1779832204623,46.33,75905.2,0.0,-0.99976,0.0,0.04319]
[1779832204855,46.33,75899.72,0.0,-0.99976,0.0,0.04282]
[1779832205862,46.33,75902.6,0.0,-0.99976,0.0,0.04301]
[1779832209890,46.33,75900.72,0.0,-0.99976,0.0,0.04289]
[1779832215959,46.33,75899.51,0.0,-0.99976,0.0,0.0428]
[1779832227039,46.33,75899.44,0.0,-0.99976,0.0,0.0428]
[1779832233081,46.33,75896.7,0.0,-0.99976,0.0,0.04247]
[1779832235096,46.33,75895.14,0.0,-0.99976,0.0,0.04237]
[1779832242145,46.33,75894.86,0.0,-0.99976,0.0,0.04235]
[1779832247180,46.33,75894.88,0.0,-0.99976,0.0,0.04235]
[1779832252215,46.33,75893.51,0.0,-0.99976,0.0,0.04225]
[1779832257250,46.33,75894.05,0.0,-0.99976,0.0,0.04229]
[1779832262285,46.33,75893.44,0.0,-0.99976,0.0,0.04225]
[1779832265306,46.33,75891.39,0.0,-0.99976,0.0,0.04211]
[1779832266313,46.33,75889.73,0.0,-0.99976,0.0,0.042]
[1779832271350,46.33,75889.65,0.0,-0.99976,0.0,0.04199]
[1779832272357,46.33,75886.01,0.0,-0.99976,0.0,0.04175]
[1779832277392,46.33,75885.57,0.0,-0.99977,0.0,0.04172]
[1779832278399,46.33,75880.77,0.0,-0.99977,0.0,0.0414]
[1779832279406,46.33,75877.84,0.0,-0.99977,0.0,0.0412]
[1779832280413,46.33,75872.42,0.0,-0.99977,0.0,0.04085]
[1779832285448,46.33,75871.86,0.0,-0.99977,0.0,0.04081]
[1779832286455,46.33,75864.48,0.0,-0.99977,0.0,0.04033]
[1779832287462,46.33,75871.26,0.0,-0.99977,0.0,0.04077]
[1779832288468,46.33,75876.29,0.0,-0.99977,0.0,0.0411]
[1779832291490,46.33,75877.67,0.0,-0.99977,0.0,0.04106]
[1779832292497,46.33,75878.72,0.0,-0.99977,0.0,0.04113]
[1779832295534,46.33,75876.26,0.0,-0.99977,0.0,0.04097]
[1779832296528,46.33,75840.95,0.0,-0.99978,0.0,0.0387]
[1779832297535,46.33,75840.69,0.0,-0.99978,0.0,0.03868]
[1779832298542,46.33,75841.79,0.0,-0.99978,0.0,0.03875]
[1779832299430,46.33,75841.79,0.0,-0.99978,0.0,0.03875]
[1779832299677,46.33,75841.79,0.0,-0.99978,0.0,0.03875]
[1779832299744,46.33,75848.8,0.0,-0.99978,0.0,0.03919]
[1779832300557,46.33,75857.91,0.0,-0.99978,0.0,0.03977]
[1779832301563,46.33,75860.38,0.0,-0.99978,0.0,0.03993]
[1779832302570,46.33,75861.65,0.0,-0.99978,0.0,0.04001]
[1779832304651,46.33,75862.21,0.0,-0.99978,0.0,0.04005]
[1779832304737,46.33,75863.17,0.0,-0.99977,0.0,0.04011]
[1779832305718,46.33,75863.17,0.0,-0.99977,0.0,0.04011]
[1779832305882,46.33,75863.17,0.0,-0.99977,0.0,0.04011]
[1779832305942,46.33,75862.98,0.0,-0.99977,0.0,0.0401]
[1779832311632,46.33,75862.78,0.0,-0.99977,0.0,0.04009]
[1779832316668,46.33,75863.44,0.0,-0.99977,0.0,0.04013]
[1779832321702,46.33,75863.96,0.0,-0.99977,0.0,0.04016]
[1779832323043,46.33,75864.16,0.0,-0.99977,0.0,0.04018]
[1779832328752,46.33,75865.41,0.0,-0.99977,0.0,0.04026]
[1779832330765,46.33,75866.68,0.0,-0.99977,0.0,0.04034]
[1779832332780,46.33,75867.78,0.0,-0.99977,0.0,0.04041]
[1779832334794,46.33,75869.15,0.0,-0.99977,0.0,0.0405]
[1779832339829,46.33,75869.64,0.0,-0.99977,0.0,0.04053]
[1779832341468,46.33,75869.64,0.0,-0.99977,0.0,0.04053]
[1779832341843,46.33,75871.41,0.0,-0.99977,0.0,0.04065]
[1779832342850,46.33,75878.65,0.0,-0.99977,0.0,0.04112]
[1779832343470,46.33,75878.65,0.0,-0.99977,0.0,0.04112]
[1779832343857,46.33,75878.89,0.0,-0.99977,0.0,0.04114]
[1779832346352,46.33,75880.33,0.0,-0.99977,0.0,0.04124]
[1779832346469,46.33,75880.33,0.0,-0.99977,0.0,0.04124]
[1779832352920,46.33,75881.95,0.0,-0.99977,0.0,0.04121]
[1779832357954,46.33,75882.02,0.0,-0.99977,0.0,0.04121]
[1779832358962,46.33,75874.37,0.0,-0.99977,0.0,0.04071]
[1779832359969,46.33,75870.82,0.0,-0.99977,0.0,0.04048]
[1779832360976,46.33,75870.68,0.0,-0.99977,0.0,0.04047]
[1779832363953,46.33,75870.11,0.0,-0.99977,0.0,0.04043]
[1779832363968,46.33,75870.11,0.0,-0.99977,0.0,0.04043]
[1779832363996,46.33,75869.71,0.0,-0.99977,0.0,0.0404]
[1779832364109,46.33,75869.71,0.0,-0.99977,0.0,0.0404]
[1779832364216,46.33,75869.71,0.0,-0.99977,0.0,0.0404]
[1779832365008,46.33,75870.53,0.0,-0.99977,0.0,0.04046]
[1779832370040,46.33,75868.34,0.0,-0.99977,0.0,0.04031]
[1779832373779,46.33,75868.34,0.0,-0.99977,0.0,0.04031]
[1779832373833,46.33,75868.34,0.0,-0.99977,0.0,0.04031]
[1779832373966,46.33,75868.34,0.0,-0.99977,0.0,0.04031]
[1779832374067,46.33,75869.3,0.0,-0.99977,0.0,0.04038]
[1779832379102,46.33,75869.08,0.0,-0.99977,0.0,0.04036]
[1779832384137,46.33,75869.69,0.0,-0.99977,0.0,0.0404]
[1779832386091,46.33,75869.69,0.0,-0.99977,0.0,0.0404]
[1779832386106,46.33,75869.69,0.0,-0.99977,0.0,0.0404]
[1779832386220,46.33,75869.69,0.0,-0.99977,0.0,0.0404]
[1779832386295,46.33,75869.69,0.0,-0.99977,0.0,0.0404]
[1779832392193,46.33,75869.59,0.0,-0.99977,0.0,0.0404]
[1779832393200,46.33,75873.93,0.0,-0.99977,0.0,0.04068]
[1779832395474,46.33,75873.76,0.0,-0.99977,0.0,0.04067]
[1779832395611,46.33,75873.76,0.0,-0.99977,0.0,0.04067]
[1779832395717,46.33,75873.76,0.0,-0.99977,0.0,0.04067]
[1779832395818,46.33,75873.76,0.0,-0.99977,0.0,0.04067]
[1779832402772,46.33,75873.75,0.0,-0.99977,0.0,0.04067]
[1779832403498,46.33,75873.75,0.0,-0.99977,0.0,0.04067]
[1779832403585,46.33,75873.75,0.0,-0.99977,0.0,0.04067]
[1779832403719,46.33,75873.75,0.0,-0.99977,0.0,0.04067]
[1779832403794,46.33,75873.89,0.0,-0.99977,0.0,0.04068]
[1779832409314,46.33,75874.63,0.0,-0.99977,0.0,0.04073]
[1779832419384,46.33,75874.52,0.0,-0.99977,0.0,0.04059]
[1779832424819,46.33,75875.91,0.0,-0.99977,0.0,0.04068]
[1779832424936,46.33,75875.91,0.0,-0.99977,0.0,0.04068]
[1779832424970,46.33,75875.91,0.0,-0.99977,0.0,0.04068]
[1779832425037,46.33,75875.78,0.0,-0.99977,0.0,0.04067]
[1779832431468,46.33,75874.98,0.0,-0.99977,0.0,0.04062]
[1779832436390,46.33,75874.95,0.0,-0.99977,0.0,0.04061]
[1779832436470,46.33,75874.95,0.0,-0.99977,0.0,0.04061]
[1779832436485,46.33,75874.95,0.0,-0.99977,0.0,0.04061]
[1779832436718,46.33,75874.95,0.0,-0.99977,0.0,0.04061]
[1779832436819,46.33,75874.94,0.0,-0.99977,0.0,0.04061]
[1779832446575,46.33,75874.53,0.0,-0.99977,0.0,0.04059]
[1779832453623,46.33,75870.84,0.0,-0.99977,0.0,0.04035]
[1779832454632,46.33,75865.8,0.0,-0.99978,0.0,0.04002]
[1779832455639,46.33,75856.41,0.0,-0.99978,0.0,0.03942]
[1779832456646,46.33,75855.56,0.0,-0.99978,0.0,0.03936]
[1779832457262,46.33,75855.56,0.0,-0.99978,0.0,0.03936]
[1779832457384,46.33,75855.56,0.0,-0.99978,0.0,0.03936]
[1779832457472,46.33,75855.56,0.0,-0.99978,0.0,0.03936]
[1779832457653,46.33,75855.51,0.0,-0.99978,0.0,0.03936]
[1779832462688,46.33,75855.37,0.0,-0.99978,0.0,0.03935]
[1779832467723,46.33,75855.58,0.0,-0.99978,0.0,0.03936]
[1779832471751,46.33,75851.54,0.0,-0.99978,0.0,0.03898]
[1779832472882,46.33,75851.54,0.0,-0.99978,0.0,0.03898]
[1779832472970,46.33,75851.54,0.0,-0.99978,0.0,0.03898]
[1779832472987,46.33,75851.54,0.0,-0.99978,0.0,0.03898]
[1779832473046,46.33,75850.88,0.0,-0.99978,0.0,0.03894]
[1779832473218,46.33,75850.88,0.0,-0.99978,0.0,0.03894]
[1779832477792,46.33,75846.67,0.0,-0.99978,0.0,0.03867]
[1779832478853,46.33,75846.67,0.0,-0.99978,0.0,0.03867]
[1779832478966,46.33,75846.67,0.0,-0.99978,0.0,0.03867]
[1779832479062,46.33,75846.79,0.0,-0.99978,0.0,0.03868]
[1779832479217,46.33,75846.79,0.0,-0.99978,0.0,0.03868]
[1779832480814,46.33,75844.06,0.0,-0.99978,0.0,0.03851]
[1779832488166,46.33,75843.52,0.0,-0.99978,0.0,0.03848]
[1779832489936,46.33,75843.41,0.0,-0.99978,0.0,0.03847]
[1779832489969,46.33,75843.41,0.0,-0.99978,0.0,0.03847]
[1779832489990,46.33,75843.41,0.0,-0.99978,0.0,0.03847]
[1779832490037,46.33,75843.41,0.0,-0.99978,0.0,0.03847]
[1779832490218,46.33,75843.41,0.0,-0.99978,0.0,0.03847]
[1779832493905,46.33,75838.13,0.0,-0.99979,0.0,0.03814]
[1779832494912,46.33,75840.61,0.0,-0.99979,0.0,0.0383]
[1779832496587,46.33,75840.96,0.0,-0.99979,0.0,0.03832]
[1779832496600,46.33,75840.96,0.0,-0.99979,0.0,0.03832]
[1779832496723,46.33,75840.96,0.0,-0.99979,0.0,0.03832]
[1779832496926,46.33,75841.04,0.0,-0.99979,0.0,0.03832]
[1779832502968,46.33,75840.39,0.0,-0.99979,0.0,0.03828]
[1779832504982,46.33,75848.28,0.0,-0.99978,0.0,0.03877]
[1779832505989,46.33,75852.11,0.0,-0.99978,0.0,0.03902]
[1779832508160,46.33,75851.73,0.0,-0.99978,0.0,0.03899]
[1779832508184,46.33,75852.71,0.0,-0.99978,0.0,0.03905]
[1779832508217,46.33,75852.71,0.0,-0.99978,0.0,0.03905]
[1779832508296,46.33,75852.71,0.0,-0.99978,0.0,0.03905]
[1779832508467,46.33,75852.71,0.0,-0.99978,0.0,0.03905]
[1779832509010,46.33,75852.14,0.0,-0.99978,0.0,0.03902]
[1779832514044,46.33,75852.47,0.0,-0.99978,0.0,0.03904]
[1779832514892,46.33,75852.47,0.0,-0.99978,0.0,0.03904]
[1779832514969,46.33,75852.47,0.0,-0.99978,0.0,0.03904]
[1779832515029,46.33,75852.47,0.0,-0.99978,0.0,0.03904]
[1779832515052,46.33,75852.81,0.0,-0.99978,0.0,0.03906]
[1779832515218,46.33,75852.81,0.0,-0.99978,0.0,0.03906]
[1779832521094,46.33,75852.9,0.0,-0.99978,0.0,0.03907]
[1779832526129,46.33,75852.71,0.0,-0.99978,0.0,0.03905]
[1779832531164,46.33,75851.84,0.0,-0.99978,0.0,0.03887]
[1779832532683,46.33,75851.73,0.0,-0.99978,0.0,0.03886]
[1779832532728,46.33,75851.73,0.0,-0.99978,0.0,0.03886]
[1779832532967,46.33,75851.73,0.0,-0.99978,0.0,0.03886]
[1779832533069,46.33,75851.73,0.0,-0.99978,0.0,0.03886]
[1779832535435,46.33,75851.88,0.0,-0.99978,0.0,0.03887]
[1779832536199,46.33,75854.14,0.0,-0.99978,0.0,0.03901]
[1779832541234,46.33,75854.82,0.0,-0.99978,0.0,0.03906]
[1779832545449,46.33,75854.88,0.0,-0.99978,0.0,0.03906]
[1779832545469,46.33,75854.88,0.0,-0.99978,0.0,0.03906]
[1779832545557,46.33,75854.88,0.0,-0.99978,0.0,0.03906]
[1779832545718,46.33,75854.88,0.0,-0.99978,0.0,0.03906]
[1779832545819,46.33,75854.68,0.0,-0.99978,0.0,0.03905]
[1779832551304,46.33,75854.52,0.0,-0.99978,0.0,0.03904]
[1779832553321,46.33,75851.9,0.0,-0.99978,0.0,0.03887]
[1779832554326,46.33,75846.29,0.0,-0.99978,0.0,0.03852]
[1779832555605,46.33,75846.29,0.0,-0.99978,0.0,0.03852]
[1779832555720,46.33,75846.29,0.0,-0.99978,0.0,0.03852]
[1779832555731,46.33,75846.29,0.0,-0.99978,0.0,0.03852]
[1779832555823,46.33,75846.29,0.0,-0.99978,0.0,0.03852]
[1779832555923,46.33,75846.15,0.0,-0.99978,0.0,0.03851]
[1779832556341,46.33,75844.06,0.0,-0.99978,0.0,0.03838]
[1779832557348,46.33,75838.35,0.0,-0.99979,0.0,0.03803]
[1779832559258,46.33,75837.24,0.0,-0.99979,0.0,0.03796]
[1779832559426,46.33,75837.24,0.0,-0.99979,0.0,0.03796]
[1779832559469,46.33,75837.24,0.0,-0.99979,0.0,0.03796]
[1779832559528,46.33,75837.24,0.0,-0.99979,0.0,0.03796]
[1779832561376,46.33,75835.26,0.0,-0.99979,0.0,0.03784]
[1779832567418,46.33,75834.63,0.0,-0.99979,0.0,0.0378]
[1779832574467,46.33,75834.83,0.0,-0.99979,0.0,0.03781]
[1779832579502,46.33,75834.74,0.0,-0.99979,0.0,0.03781]
[1779832582105,46.33,75834.74,0.0,-0.99979,0.0,0.03781]
[1779832585631,46.33,75833.76,0.0,-0.99979,0.0,0.03775]
[1779832585719,46.33,75833.76,0.0,-0.99979,0.0,0.03775]
[1779832585730,46.33,75833.76,0.0,-0.99979,0.0,0.03775]
[1779832585970,46.33,75833.76,0.0,-0.99979,0.0,0.03775]
[1779832586071,46.33,75834.14,0.0,-0.99979,0.0,0.03777]
[1779832588698,46.33,75804.16,0.0,-0.9998,0.0,0.03597]
[1779832589488,46.33,75804.16,0.0,-0.9998,0.0,0.03597]
[1779832589597,46.33,75795.87,0.0,-0.9998,0.0,0.03549]
[1779832590815,46.33,75795.87,0.0,-0.9998,0.0,0.03549]
[1779832590889,46.33,75799.65,0.0,-0.9998,0.0,0.03571]
[1779832592342,46.33,75799.52,0.0,-0.9998,0.0,0.03558]
[1779832595838,46.33,75799.08,0.0,-0.9998,0.0,0.03556]
[1779832595971,46.33,75799.08,0.0,-0.9998,0.0,0.03556]
[1779832596013,46.33,75799.02,0.0,-0.9998,0.0,0.03556]
[1779832596469,46.33,75799.02,0.0,-0.9998,0.0,0.03556]
[1779832598660,46.33,75801.41,0.0,-0.9998,0.0,0.03569]
[1779832603695,46.33,75801.61,0.0,-0.9998,0.0,0.03571]
[1779832606470,46.33,75801.0,0.0,-0.9998,0.0,0.03567]
[1779832606537,46.33,75801.0,0.0,-0.9998,0.0,0.03567]
[1779832606719,46.33,75801.0,0.0,-0.9998,0.0,0.03567]
[1779832606820,46.33,75801.15,0.0,-0.9998,0.0,0.03568]
[1779832607420,46.33,75801.15,0.0,-0.9998,0.0,0.03568]
[1779832614409,46.33,75799.64,0.0,-0.9998,0.0,0.03559]
[1779832614418,46.33,75799.64,0.0,-0.9998,0.0,0.03559]
[1779832614471,46.33,75799.64,0.0,-0.9998,0.0,0.03559]
[1779832614772,46.33,75798.87,0.0,-0.9998,0.0,0.03555]
[1779832620814,46.33,75798.97,0.0,-0.9998,0.0,0.03555]
[1779832626857,46.33,75798.96,0.0,-0.9998,0.0,0.03555]
[1779832630805,46.33,75798.43,0.0,-0.9998,0.0,0.03552]
[1779832630971,46.33,75798.43,0.0,-0.9998,0.0,0.03552]
[1779832631221,46.33,75798.43,0.0,-0.9998,0.0,0.03552]
[1779832631278,46.33,75798.43,0.0,-0.9998,0.0,0.03552]
[1779832633906,46.33,75796.47,0.0,-0.9998,0.0,0.03541]
[1779832635008,46.33,75796.47,0.0,-0.9998,0.0,0.03541]
[1779832635071,46.33,75796.47,0.0,-0.9998,0.0,0.03541]
[1779832635220,46.33,75796.47,0.0,-0.9998,0.0,0.03541]
[1779832635320,46.33,75794.48,0.0,-0.9998,0.0,0.03529]
[1779832639949,46.33,75792.79,0.0,-0.9998,0.0,0.0352]
[1779832643977,46.33,75795.86,0.0,-0.9998,0.0,0.03537]
[1779832645163,46.33,75795.86,0.0,-0.9998,0.0,0.03537]
[1779832645216,46.33,75795.86,0.0,-0.9998,0.0,0.03537]
[1779832645265,46.33,75796.68,0.0,-0.9998,0.0,0.03542]
[1779832645468,46.33,75796.68,0.0,-0.9998,0.0,0.03542]
[1779832653042,46.33,75796.46,0.0,-0.9998,0.0,0.03529]
[1779832661098,46.33,75796.16,0.0,-0.9998,0.0,0.03527]
[1779832666133,46.33,75796.12,0.0,-0.9998,0.0,0.03527]
[1779832667947,46.33,75796.15,0.0,-0.9998,0.0,0.03527]
[1779832667968,46.33,75796.15,0.0,-0.9998,0.0,0.03527]
[1779832668056,46.33,75796.15,0.0,-0.9998,0.0,0.03527]
[1779832668219,46.33,75796.15,0.0,-0.9998,0.0,0.03527]
[1779832668260,46.33,75796.15,0.0,-0.9998,0.0,0.03527]
[1779832674189,46.33,75795.94,0.0,-0.9998,0.0,0.03526]
[1779832679224,46.33,75797.12,0.0,-0.9998,0.0,0.03533]
[1779832680244,46.33,75797.12,0.0,-0.9998,0.0,0.03533]
[1779832680343,46.33,75799.12,0.0,-0.9998,0.0,0.03544]
[1779832680470,46.33,75799.12,0.0,-0.9998,0.0,0.03544]
[1779832681238,46.33,75799.79,0.0,-0.9998,0.0,0.03548]
[1779832686274,46.33,75798.06,0.0,-0.9998,0.0,0.03538]
[1779832688072,46.33,75796.82,0.0,-0.9998,0.0,0.03531]
[1779832688182,46.33,75796.82,0.0,-0.9998,0.0,0.03531]
[1779832688218,46.33,75796.82,0.0,-0.9998,0.0,0.03531]
[1779832688287,46.33,75793.1,0.0,-0.9998,0.0,0.0351]
[1779832689294,46.33,75784.64,0.0,-0.99981,0.0,0.03461]
[1779832690300,46.33,75784.43,0.0,-0.99981,0.0,0.0346]
[1779832694016,46.33,75784.3,0.0,-0.99981,0.0,0.03459]
[1779832694158,46.33,75784.3,0.0,-0.99981,0.0,0.03459]
[1779832694218,46.33,75784.3,0.0,-0.99981,0.0,0.03459]
[1779832694329,46.33,75782.73,0.0,-0.99981,0.0,0.03451]
[1779832700372,46.33,75782.14,0.0,-0.99981,0.0,0.03447]
[1779832701379,46.33,75779.74,0.0,-0.99981,0.0,0.03434]
[1779832702285,46.33,75779.74,0.0,-0.99981,0.0,0.03434]
[1779832702387,46.33,75779.7,0.0,-0.99981,0.0,0.03434]
[1779832702424,46.33,75779.7,0.0,-0.99981,0.0,0.03434]
[1779832702473,46.33,75779.7,0.0,-0.99981,0.0,0.03434]
[1779832702613,46.33,75779.7,0.0,-0.99981,0.0,0.03434]
[1779832704400,46.33,75779.45,0.0,-0.99981,0.0,0.03432]
[1779832704472,46.33,75779.45,0.0,-0.99981,0.0,0.03432]
[1779832704574,46.33,75779.45,0.0,-0.99981,0.0,0.03432]
[1779832707420,46.33,75781.99,0.0,-0.99981,0.0,0.03446]
[1779832708473,46.33,75781.99,0.0,-0.99981,0.0,0.03446]
[1779832708529,46.33,75781.99,0.0,-0.99981,0.0,0.03446]
[1779832708617,46.33,75781.66,0.0,-0.99981,0.0,0.03445]
[1779832710226,46.33,75781.66,0.0,-0.99981,0.0,0.03445]
[1779832710332,46.33,75781.66,0.0,-0.99981,0.0,0.03445]
[1779832710388,46.33,75781.84,0.0,-0.99981,0.0,0.03446]
[1779832710442,46.33,75791.01,0.0,-0.9998,0.0,0.03498]
[1779832711448,46.33,75791.04,0.0,-0.99981,0.0,0.03486]
[1779832712469,46.33,75791.04,0.0,-0.99981,0.0,0.03486]
[1779832712603,46.33,75791.04,0.0,-0.99981,0.0,0.03486]
[1779832712717,46.33,75791.04,0.0,-0.99981,0.0,0.03486]
[1779832712824,46.33,75791.04,0.0,-0.99981,0.0,0.03486]
[1779832712924,46.33,75790.89,0.0,-0.99981,0.0,0.03485]
[1779832716467,46.33,75791.11,0.0,-0.99981,0.0,0.03487]
[1779832716644,46.33,75791.11,0.0,-0.99981,0.0,0.03487]
[1779832716740,46.33,75791.14,0.0,-0.99981,0.0,0.03487]
[1779832718471,46.33,75791.34,0.0,-0.99981,0.0,0.03488]
[1779832718622,46.33,75791.34,0.0,-0.99981,0.0,0.03488]
[1779832718722,46.33,75790.58,0.0,-0.99981,0.0,0.03483]
[1779832720469,46.33,75790.58,0.0,-0.99981,0.0,0.03483]
[1779832720697,46.33,75790.58,0.0,-0.99981,0.0,0.03483]
[1779832720783,46.33,75790.54,0.0,-0.99981,0.0,0.03483]
[1779832722639,46.33,75790.07,0.0,-0.99981,0.0,0.03481]
[1779832722783,46.33,75790.07,0.0,-0.99981,0.0,0.03481]
[1779832722919,46.33,75790.07,0.0,-0.99981,0.0,0.03481]
[1779832723019,46.33,75788.29,0.0,-0.99981,0.0,0.0347]
[1779832724382,46.33,75788.29,0.0,-0.99981,0.0,0.0347]
[1779832724399,46.33,75780.88,0.0,-0.99981,0.0,0.03429]
[1779832724540,46.33,75782.48,0.0,-0.99981,0.0,0.03438]
[1779832728568,46.33,75780.47,0.0,-0.99981,0.0,0.03426]
[1779832730582,46.33,75779.51,0.0,-0.99981,0.0,0.03421]
[1779832735617,46.33,75779.58,0.0,-0.99981,0.0,0.03421]
[1779832738637,46.33,75777.21,0.0,-0.99981,0.0,0.03408]
[1779832742666,46.33,75775.59,0.0,-0.99981,0.0,0.03399]
[1779832748710,46.33,75772.3,0.0,-0.99981,0.0,0.03381]
[1779832749717,46.33,75768.85,0.0,-0.99981,0.0,0.03362]
[1779832752738,46.33,75772.37,0.0,-0.99981,0.0,0.03381]
[1779832753745,46.33,75775.67,0.0,-0.99981,0.0,0.034]
[1779832754752,46.33,75778.57,0.0,-0.99981,0.0,0.03416]
[1779832755759,46.33,75781.82,0.0,-0.99981,0.0,0.03434]
[1779832757773,46.33,75783.02,0.0,-0.99981,0.0,0.03441]
[1779832759787,46.33,75788.22,0.0,-0.99981,0.0,0.0347]
[1779832764822,46.33,75788.45,0.0,-0.99981,0.0,0.03471]
[1779832765829,46.33,75789.64,0.0,-0.99981,0.0,0.03478]
[1779832768849,46.33,75792.67,0.0,-0.99981,0.0,0.03495]
[1779832769856,46.33,75794.63,0.0,-0.9998,0.0,0.03507]
[1779832774892,46.33,75795.45,0.0,-0.9998,0.0,0.035]
[1779832776273,46.33,75795.45,0.0,-0.9998,0.0,0.035]
[1779832777913,46.33,75794.21,0.0,-0.99981,0.0,0.03492]
[1779832781268,46.33,75794.42,0.0,-0.99981,0.0,0.03494]
[1779832781333,46.33,75794.61,0.0,-0.99981,0.0,0.03495]
[1779832782474,46.33,75794.61,0.0,-0.99981,0.0,0.03495]
[1779832782492,46.33,75794.6,0.0,-0.99981,0.0,0.03495]
[1779832782615,46.33,75794.6,0.0,-0.99981,0.0,0.03495]
[1779832789997,46.33,75794.54,0.0,-0.99981,0.0,0.03494]
[1779832795032,46.33,75794.83,0.0,-0.9998,0.0,0.03496]
[1779832800069,46.33,75794.5,0.0,-0.99981,0.0,0.03494]
[1779832801284,46.33,75802.63,0.0,-0.9998,0.0,0.03541]
[1779832802083,46.33,75803.85,0.0,-0.9998,0.0,0.03548]
[1779832804098,46.33,75804.77,0.0,-0.9998,0.0,0.03553]
[1779832805809,46.33,75805.0,0.0,-0.9998,0.0,0.03555]
[1779832807119,46.33,75799.7,0.0,-0.9998,0.0,0.03524]
[1779832810140,46.33,75798.32,0.0,-0.9998,0.0,0.03516]
[1779832811147,46.33,75797.24,0.0,-0.9998,0.0,0.0351]
[1779832816182,46.33,75796.45,0.0,-0.9998,0.0,0.03505]
[1779832817189,46.33,75799.34,0.0,-0.9998,0.0,0.03522]
[1779832822224,46.33,75800.11,0.0,-0.9998,0.0,0.03526]
[1779832823231,46.33,75805.36,0.0,-0.9998,0.0,0.03557]
[1779832824204,46.33,75805.36,0.0,-0.9998,0.0,0.03557]
[1779832824238,46.33,75807.75,0.0,-0.9998,0.0,0.03571]
[1779832826481,46.33,75807.6,0.0,-0.9998,0.0,0.0357]
[1779832826524,46.33,75809.91,0.0,-0.9998,0.0,0.03583]
[1779832829034,46.33,75810.6,0.0,-0.9998,0.0,0.03587]
[1779832829219,46.33,75810.6,0.0,-0.9998,0.0,0.03587]
[1779832829294,46.33,75810.6,0.0,-0.9998,0.0,0.03587]
[1779832834309,46.33,75811.15,0.0,-0.9998,0.0,0.03578]
[1779832841593,46.33,75811.27,0.0,-0.9998,0.0,0.03579]
[1779832845994,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832846221,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832846627,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832846718,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832846767,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832846892,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832846972,46.33,75811.26,0.0,-0.9998,0.0,0.03579]
[1779832848407,46.33,75811.36,0.0,-0.9998,0.0,0.0358]
[1779832852435,46.33,75821.27,0.0,-0.9998,0.0,0.03638]
[1779832852733,46.33,75821.27,0.0,-0.9998,0.0,0.03638]
[1779832853442,46.33,75821.54,0.0,-0.9998,0.0,0.0364]
[1779832854233,46.33,75821.54,0.0,-0.9998,0.0,0.0364]
[1779832854474,46.33,75821.54,0.0,-0.9998,0.0,0.0364]
[1779832855270,46.33,75821.61,0.0,-0.9998,0.0,0.0364]
[1779832855468,46.33,75821.61,0.0,-0.9998,0.0,0.0364]
[1779832855548,46.33,75821.61,0.0,-0.9998,0.0,0.0364]
[1779832857762,46.33,75822.56,0.0,-0.9998,0.0,0.03646]
[1779832857972,46.33,75822.56,0.0,-0.9998,0.0,0.03646]
[1779832858476,46.33,75822.34,0.0,-0.9998,0.0,0.03644]
[1779832859484,46.33,75830.54,0.0,-0.99979,0.0,0.03693]
[1779832860491,46.33,75830.86,0.0,-0.99979,0.0,0.03695]
[1779832862870,46.33,75830.64,0.0,-0.99979,0.0,0.03694]
[1779832862972,46.33,75830.64,0.0,-0.99979,0.0,0.03694]
[1779832862982,46.33,75830.64,0.0,-0.99979,0.0,0.03694]
[1779832863136,46.33,75830.64,0.0,-0.99979,0.0,0.03694]
[1779832863191,46.33,75830.64,0.0,-0.99979,0.0,0.03694]
[1779832863219,46.33,75830.64,0.0,-0.99979,0.0,0.03694]
[1779832863512,46.33,75830.57,0.0,-0.99979,0.0,0.03693]
[1779832864786,46.33,75830.98,0.0,-0.99979,0.0,0.03696]
[1779832869820,46.33,75830.98,0.0,-0.99979,0.0,0.03696]
[1779832872002,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832872018,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832872215,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832872220,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832872387,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832872473,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832872574,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832875965,46.33,75830.05,0.0,-0.99979,0.0,0.0369]
[1779832880999,46.33,75830.47,0.0,-0.99979,0.0,0.03693]
[1779832884865,46.33,75831.46,0.0,-0.99979,0.0,0.03699]
[1779832884936,46.33,75831.46,0.0,-0.99979,0.0,0.03699]
[1779832884970,46.33,75831.46,0.0,-0.99979,0.0,0.03699]
[1779832885389,46.33,75831.46,0.0,-0.99979,0.0,0.03699]
[1779832885469,46.33,75831.46,0.0,-0.99979,0.0,0.03699]
[1779832885518,46.33,75831.46,0.0,-0.99979,0.0,0.03699]
[1779832885518,46.33,75833.39,0.0,-0.99979,0.0,0.0371]
[1779832885721,46.33,75833.39,0.0,-0.99979,0.0,0.0371]
[1779832885822,46.33,75835.32,0.0,-0.99979,0.0,0.03722]
[1779832890701,46.33,75838.12,0.0,-0.99979,0.0,0.03739]
[1779832892907,46.33,75837.62,0.0,-0.99979,0.0,0.03724]
[1779832892968,46.33,75837.62,0.0,-0.99979,0.0,0.03724]
[1779832892990,46.33,75837.62,0.0,-0.99979,0.0,0.03724]
[1779832893219,46.33,75837.62,0.0,-0.99979,0.0,0.03724]
[1779832893524,46.33,75837.62,0.0,-0.99979,0.0,0.03724]
[1779832893588,46.33,75837.62,0.0,-0.99979,0.0,0.03724]
[1779832893570,46.33,75838.21,0.0,-0.99979,0.0,0.03727]
[1779832893720,46.33,75838.21,0.0,-0.99979,0.0,0.03727]
[1779832893722,46.33,75838.2,0.0,-0.99979,0.0,0.03727]
[1779832899764,46.33,75837.84,0.0,-0.99979,0.0,0.03725]
[1779832904799,46.33,75837.41,0.0,-0.99979,0.0,0.03722]
[1779832906418,46.33,75837.41,0.0,-0.99979,0.0,0.03722]
[1779832906428,46.33,75837.41,0.0,-0.99979,0.0,0.03722]
[1779832906470,46.33,75837.41,0.0,-0.99979,0.0,0.03722]
[1779832906981,46.33,75837.61,0.0,-0.99979,0.0,0.03724]
[1779832907049,46.33,75837.61,0.0,-0.99979,0.0,0.03724]
[1779832907218,46.33,75837.61,0.0,-0.99979,0.0,0.03724]
[1779832907262,46.33,75839.58,0.0,-0.99979,0.0,0.03736]
[1779832912856,46.33,75838.73,0.0,-0.99979,0.0,0.0373]
[1779832915128,46.33,75840.23,0.0,-0.99979,0.0,0.03739]
[1779832915219,46.33,75840.23,0.0,-0.99979,0.0,0.03739]
[1779832915267,46.33,75840.23,0.0,-0.99979,0.0,0.03739]
[1779832915471,46.33,75840.23,0.0,-0.99979,0.0,0.03739]
[1779832915532,46.33,75840.23,0.0,-0.99979,0.0,0.03739]
[1779832915600,46.33,75840.23,0.0,-0.99979,0.0,0.03739]
[1779832915720,46.33,75841.62,0.0,-0.99979,0.0,0.03748]
[1779832915877,46.33,75841.86,0.0,-0.99979,0.0,0.03749]
[1779832918898,46.33,75848.04,0.0,-0.99979,0.0,0.03787]
[1779832919905,46.33,75850.92,0.0,-0.99979,0.0,0.03805]
[1779832921248,46.33,75850.92,0.0,-0.99979,0.0,0.03805]
[1779832921446,46.33,75850.92,0.0,-0.99979,0.0,0.03805]
[1779832921470,46.33,75850.92,0.0,-0.99979,0.0,0.03805]
[1779832921573,46.33,75850.92,0.0,-0.99979,0.0,0.03805]
[1779832921570,46.33,75853.83,0.0,-0.99979,0.0,0.03823]
[1779832922186,46.33,75853.83,0.0,-0.99979,0.0,0.03823]
[1779832922220,46.33,75853.83,0.0,-0.99979,0.0,0.03823]
[1779832922275,46.33,75853.83,0.0,-0.99979,0.0,0.03823]
[1779832922470,46.33,75853.83,0.0,-0.99979,0.0,0.03823]
[1779832922572,46.33,75854.67,0.0,-0.99979,0.0,0.03828]
[1779832923316,46.33,75854.67,0.0,-0.99979,0.0,0.03828]
[1779832923468,46.33,75854.67,0.0,-0.99979,0.0,0.03828]
[1779832928335,46.33,75854.8,0.0,-0.99979,0.0,0.03829]
[1779832928472,46.33,75854.8,0.0,-0.99979,0.0,0.03829]
[1779832928608,46.33,75854.8,0.0,-0.99979,0.0,0.03829]
[1779832929640,46.33,75856.42,0.0,-0.99978,0.0,0.03839]
[1779832930130,46.33,75856.67,0.0,-0.99978,0.0,0.03841]
[1779832930219,46.33,75856.67,0.0,-0.99978,0.0,0.03841]
[1779832930224,46.33,75856.45,0.0,-0.99978,0.0,0.03839]
[1779832930982,46.33,75850.61,0.0,-0.99979,0.0,0.03803]
[1779832932218,46.33,75850.61,0.0,-0.99979,0.0,0.03803]
[1779832932473,46.33,75850.61,0.0,-0.99979,0.0,0.03803]
[1779832932550,46.33,75846.4,0.0,-0.99979,0.0,0.03777]
[1779832934509,46.33,75846.73,0.0,-0.99979,0.0,0.03779]
[1779832934567,46.33,75847.14,0.0,-0.99979,0.0,0.03782]
[1779832934722,46.33,75847.14,0.0,-0.99979,0.0,0.03782]
[1779832938556,46.33,75846.91,0.0,-0.99979,0.0,0.0378]
[1779832938628,46.33,75846.91,0.0,-0.99979,0.0,0.0378]
[1779832938718,46.33,75846.75,0.0,-0.99979,0.0,0.03779]
[1779832951124,46.33,75846.81,0.0,-0.99979,0.0,0.03767]
[1779832954673,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832954719,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832954814,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832954970,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832955317,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832955336,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832955471,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832955524,46.33,75846.82,0.0,-0.99979,0.0,0.03767]
[1779832960189,46.33,75851.11,0.0,-0.99979,0.0,0.03794]
[1779832961324,46.33,75851.11,0.0,-0.99979,0.0,0.03794]
[1779832961444,46.33,75851.11,0.0,-0.99979,0.0,0.03794]
[1779832961468,46.33,75851.11,0.0,-0.99979,0.0,0.03794]
[1779832962059,46.33,75851.12,0.0,-0.99979,0.0,0.03794]
[1779832962161,46.33,75851.12,0.0,-0.99979,0.0,0.03794]
[1779832962221,46.33,75851.12,0.0,-0.99979,0.0,0.03794]
[1779832962283,46.33,75850.69,0.0,-0.99979,0.0,0.03791]
[1779832963222,46.33,75841.4,0.0,-0.99979,0.0,0.03734]
[1779832964229,46.33,75843.72,0.0,-0.99979,0.0,0.03748]
[1779832964937,46.33,75843.72,0.0,-0.99979,0.0,0.03748]
[1779832964953,46.33,75843.72,0.0,-0.99979,0.0,0.03748]
[1779832964969,46.33,75843.72,0.0,-0.99979,0.0,0.03748]
[1779832965533,46.33,75843.72,0.0,-0.99979,0.0,0.03748]
[1779832965598,46.33,75843.72,0.0,-0.99979,0.0,0.03748]
[1779832965679,46.33,75842.74,0.0,-0.99979,0.0,0.03742]
[1779832965720,46.33,75842.74,0.0,-0.99979,0.0,0.03742]
[1779832970228,46.33,75843.65,0.0,-0.99979,0.0,0.03748]
[1779832970335,46.33,75843.65,0.0,-0.99979,0.0,0.03748]
[1779832970469,46.33,75843.65,0.0,-0.99979,0.0,0.03748]
[1779832976313,46.33,75846.68,0.0,-0.99979,0.0,0.03766]
[1779832977775,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832977875,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832977967,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832978095,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832978481,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832978618,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832978646,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832978721,46.33,75846.83,0.0,-0.99979,0.0,0.03767]
[1779832980472,46.33,75846.75,0.0,-0.99979,0.0,0.03767]
[1779832980490,46.33,75846.75,0.0,-0.99979,0.0,0.03767]
[1779832984470,46.33,75846.01,0.0,-0.99979,0.0,0.03762]
[1779832984680,46.33,75846.01,0.0,-0.99979,0.0,0.03762]
[1779832984719,46.33,75846.49,0.0,-0.99979,0.0,0.03765]
[1779832984867,46.33,75846.49,0.0,-0.99979,0.0,0.03765]
[1779832985715,46.33,75846.39,0.0,-0.99979,0.0,0.03765]
[1779832985736,46.33,75846.39,0.0,-0.99979,0.0,0.03765]
[1779832985971,46.33,75846.39,0.0,-0.99979,0.0,0.03765]
[1779832986383,46.33,75847.15,0.0,-0.99979,0.0,0.03769]
[1779832988470,46.33,75847.22,0.0,-0.99979,0.0,0.0377]
[1779832988549,46.33,75847.22,0.0,-0.99979,0.0,0.0377]
[1779832990473,46.33,75847.92,0.0,-0.99979,0.0,0.03774]
[1779832990523,46.33,75847.92,0.0,-0.99979,0.0,0.03774]
[1779832990720,46.33,75846.97,0.0,-0.99979,0.0,0.03768]
[1779832990836,46.33,75846.97,0.0,-0.99979,0.0,0.03768]
[1779832990942,46.33,75846.97,0.0,-0.99979,0.0,0.03768]
[1779832990971,46.33,75846.97,0.0,-0.99979,0.0,0.03768]
[1779832991115,46.33,75846.97,0.0,-0.99979,0.0,0.03768]
[1779832991221,46.33,75846.97,0.0,-0.99979,0.0,0.03768]
[1779832991418,46.33,75848.15,0.0,-0.99979,0.0,0.03775]
[1779832994471,46.33,75849.08,0.0,-0.99979,0.0,0.03781]
[1779832994577,46.33,75849.08,0.0,-0.99979,0.0,0.03781]
[1779832996472,46.33,75849.59,0.0,-0.99979,0.0,0.03784]
[1779832996633,46.33,75849.59,0.0,-0.99979,0.0,0.03784]
[1779832996719,46.33,75849.59,0.0,-0.99979,0.0,0.03784]
[1779832996929,46.33,75849.59,0.0,-0.99979,0.0,0.03784]
[1779833000128,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833000201,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833000224,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833000472,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833000667,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833000574,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833000764,46.33,75849.62,0.0,-0.99979,0.0,0.03784]
[1779833001488,46.33,75851.63,0.0,-0.99979,0.0,0.03797]
[1779833002495,46.33,75855.1,0.0,-0.99979,0.0,0.03818]
[1779833004473,46.33,75855.93,0.0,-0.99979,0.0,0.03823]
[1779833004564,46.33,75855.93,0.0,-0.99979,0.0,0.03823]
[1779833006523,46.33,75858.46,0.0,-0.99978,0.0,0.03839]
[1779833006736,46.33,75858.46,0.0,-0.99978,0.0,0.03839]
[1779833006811,46.33,75858.46,0.0,-0.99978,0.0,0.03839]
[1779833006926,46.33,75858.46,0.0,-0.99978,0.0,0.03839]
[1779833006970,46.33,75858.46,0.0,-0.99978,0.0,0.03839]
[1779833007533,46.33,75858.05,0.0,-0.99978,0.0,0.03837]
[1779833008539,46.33,75865.69,0.0,-0.99978,0.0,0.03884]
[1779833009545,46.33,75862.96,0.0,-0.99978,0.0,0.03867]
[1779833010554,46.33,75868.68,0.0,-0.99978,0.0,0.03903]
[1779833011561,46.33,75870.64,0.0,-0.99978,0.0,0.03903]
[1779833011970,46.33,75870.64,0.0,-0.99978,0.0,0.03903]
[1779833012226,46.33,75870.64,0.0,-0.99978,0.0,0.03903]
[1779833012568,46.33,75871.47,0.0,-0.99978,0.0,0.03908]
[1779833013575,46.33,75875.28,0.0,-0.99978,0.0,0.03932]
[1779833016596,46.33,75877.71,0.0,-0.99978,0.0,0.03948]
[1779833017603,46.33,75880.34,0.0,-0.99978,0.0,0.03964]
[1779833018610,46.33,75878.15,0.0,-0.99978,0.0,0.0395]
[1779833018971,46.33,75878.15,0.0,-0.99978,0.0,0.0395]
[1779833019195,46.33,75878.15,0.0,-0.99978,0.0,0.0395]
[1779833019220,46.33,75878.15,0.0,-0.99978,0.0,0.0395]
[1779833019454,46.33,75878.15,0.0,-0.99978,0.0,0.0395]
[1779833019469,46.33,75878.15,0.0,-0.99978,0.0,0.0395]
[1779833019617,46.33,75878.22,0.0,-0.99978,0.0,0.03951]
[1779833023991,46.33,75878.97,0.0,-0.99978,0.0,0.03956]
[1779833024233,46.33,75878.97,0.0,-0.99978,0.0,0.03956]
[1779833024654,46.33,75882.47,0.0,-0.99978,0.0,0.03978]
[1779833025659,46.33,75884.28,0.0,-0.99978,0.0,0.0399]
[1779833026666,46.33,75886.27,0.0,-0.99977,0.0,0.04003]
[1779833027910,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833027975,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833027986,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833028127,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833028200,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833028220,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833028290,46.33,75886.14,0.0,-0.99977,0.0,0.04002]
[1779833030694,46.33,75888.09,0.0,-0.99977,0.0,0.04014]
[1779833031701,46.33,75903.66,0.0,-0.99977,0.0,0.04117]
[1779833032708,46.33,75905.31,0.0,-0.99977,0.0,0.04128]
[1779833034376,46.33,75905.6,0.0,-0.99977,0.0,0.0413]
[1779833034469,46.33,75905.6,0.0,-0.99977,0.0,0.0413]
[1779833034493,46.33,75905.6,0.0,-0.99977,0.0,0.0413]
[1779833034608,46.33,75905.6,0.0,-0.99977,0.0,0.0413]
[1779833034718,46.33,75905.6,0.0,-0.99977,0.0,0.0413]
[1779833034730,46.33,75905.6,0.0,-0.99977,0.0,0.0413]
[1779833034722,46.33,75905.33,0.0,-0.99977,0.0,0.04128]
[1779833034970,46.33,75905.33,0.0,-0.99977,0.0,0.04128]
[1779833035732,46.33,75905.37,0.0,-0.99977,0.0,0.04128]
[1779833037051,46.33,75905.4,0.0,-0.99977,0.0,0.04128]
[1779833042087,46.33,75905.33,0.0,-0.99977,0.0,0.04128]
[1779833042218,46.33,75905.33,0.0,-0.99977,0.0,0.04128]
[1779833042401,46.33,75905.33,0.0,-0.99977,0.0,0.04128]
[1779833042728,46.33,75905.33,0.0,-0.99977,0.0,0.04128]
[1779833042432,46.33,75902.78,0.0,-0.99977,0.0,0.04111]
[1779833042969,46.33,75902.78,0.0,-0.99977,0.0,0.04111]
[1779833043131,46.33,75902.78,0.0,-0.99977,0.0,0.04111]
[1779833043221,46.33,75902.78,0.0,-0.99977,0.0,0.04111]
[1779833043319,46.33,75902.21,0.0,-0.99977,0.0,0.04107]
[1779833044472,46.33,75902.21,0.0,-0.99977,0.0,0.04107]
[1779833044602,46.33,75902.21,0.0,-0.99977,0.0,0.04107]
[1779833045803,46.33,75898.52,0.0,-0.99977,0.0,0.04083]
[1779833047677,46.33,75898.52,0.0,-0.99977,0.0,0.04083]
[1779833047720,46.33,75898.52,0.0,-0.99977,0.0,0.04083]
[1779833047742,46.33,75898.52,0.0,-0.99977,0.0,0.04083]
[1779833046810,46.33,75891.87,0.0,-0.99977,0.0,0.04039]
[1779833047951,46.33,75891.87,0.0,-0.99977,0.0,0.04039]
[1779833047969,46.33,75891.87,0.0,-0.99977,0.0,0.04039]
[1779833048019,46.33,75891.87,0.0,-0.99977,0.0,0.04039]
[1779833048221,46.33,75891.87,0.0,-0.99977,0.0,0.04039]
[1779833048263,46.33,75891.12,0.0,-0.99977,0.0,0.04034]
[1779833050474,46.33,75891.54,0.0,-0.99977,0.0,0.04037]
[1779833050647,46.33,75891.54,0.0,-0.99977,0.0,0.04037]
[1779833050721,46.33,75891.54,0.0,-0.99977,0.0,0.04037]
[1779833050815,46.33,75891.34,0.0,-0.99977,0.0,0.04036]
[1779833052852,46.33,75888.1,0.0,-0.99977,0.0,0.04015]
[1779833054470,46.33,75888.1,0.0,-0.99977,0.0,0.04015]
[1779833054601,46.33,75888.1,0.0,-0.99977,0.0,0.04015]
[1779833054719,46.33,75888.1,0.0,-0.99977,0.0,0.04015]
[1779833054675,46.33,75885.68,0.0,-0.99977,0.0,0.03999]
[1779833054814,46.33,75885.68,0.0,-0.99977,0.0,0.03999]
[1779833055072,46.33,75885.68,0.0,-0.99977,0.0,0.03999]
[1779833055181,46.33,75885.68,0.0,-0.99977,0.0,0.03999]
[1779833055218,46.33,75885.68,0.0,-0.99977,0.0,0.03999]
[1779833055278,46.33,75886.36,0.0,-0.99977,0.0,0.04003]
[1779833058471,46.33,75887.84,0.0,-0.99977,0.0,0.04013]
[1779833058618,46.33,75887.84,0.0,-0.99977,0.0,0.04013]
[1779833058719,46.33,75887.84,0.0,-0.99977,0.0,0.04013]
[1779833058701,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833058815,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833059389,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833059458,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833059469,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833059572,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833059717,46.33,75883.29,0.0,-0.99978,0.0,0.03983]
[1779833059673,46.33,75884.25,0.0,-0.99978,0.0,0.0399]
[1779833059904,46.33,75884.25,0.0,-0.99978,0.0,0.0399]
[1779833059942,46.33,75884.08,0.0,-0.99978,0.0,0.03989]
[1779833062472,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833062668,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833062719,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833062767,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833062753,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833064472,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833064612,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833064717,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833064690,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833064804,46.33,75883.85,0.0,-0.99978,0.0,0.03987]
[1779833064942,46.33,75884.38,0.0,-0.99978,0.0,0.0399]
[1779833066475,46.33,75884.38,0.0,-0.99978,0.0,0.0399]
[1779833066585,46.33,75884.38,0.0,-0.99978,0.0,0.0399]
[1779833066719,46.33,75884.38,0.0,-0.99978,0.0,0.0399]
[1779833066912,46.33,75884.38,0.0,-0.99978,0.0,0.0399]
[1779833066956,46.33,75879.92,0.0,-0.99978,0.0,0.03962]
[1779833068467,46.33,75879.92,0.0,-0.99978,0.0,0.03962]
[1779833068642,46.33,75879.92,0.0,-0.99978,0.0,0.03962]
[1779833068750,46.33,75879.92,0.0,-0.99978,0.0,0.03962]
[1779833068721,46.33,75874.18,0.0,-0.99978,0.0,0.03925]
[1779833068885,46.33,75874.18,0.0,-0.99978,0.0,0.03925]
[1779833069530,46.33,75874.18,0.0,-0.99978,0.0,0.03925]
[1779833069718,46.33,75874.18,0.0,-0.99978,0.0,0.03925]
[1779833069780,46.33,75874.18,0.0,-0.99978,0.0,0.03925]
[1779833069737,46.33,75863.42,0.0,-0.99978,0.0,0.03857]
[1779833070717,46.33,75863.42,0.0,-0.99978,0.0,0.03857]
[1779833070727,46.33,75856.78,0.0,-0.99979,0.0,0.03816]
[1779833070870,46.33,75856.78,0.0,-0.99979,0.0,0.03816]
[1779833072472,46.33,75856.07,0.0,-0.99979,0.0,0.03812]
[1779833072506,46.33,75856.07,0.0,-0.99979,0.0,0.03812]
[1779833073000,46.33,75853.03,0.0,-0.99979,0.0,0.0378]
[1779833074472,46.33,75853.03,0.0,-0.99979,0.0,0.0378]
[1779833074684,46.33,75853.03,0.0,-0.99979,0.0,0.0378]
[1779833074718,46.33,75853.03,0.0,-0.99979,0.0,0.0378]
[1779833074700,46.33,75849.25,0.0,-0.99979,0.0,0.03757]
[1779833074883,46.33,75849.25,0.0,-0.99979,0.0,0.03757]
[1779833076472,46.33,75849.17,0.0,-0.99979,0.0,0.03757]
[1779833076600,46.33,75849.17,0.0,-0.99979,0.0,0.03757]
[1779833076679,46.33,75849.12,0.0,-0.99979,0.0,0.03756]
[1779833078470,46.33,75849.12,0.0,-0.99979,0.0,0.03756]
[1779833078718,46.33,75849.12,0.0,-0.99979,0.0,0.03756]
[1779833078802,46.33,75849.34,0.0,-0.99979,0.0,0.03758]
[1779833080470,46.33,75849.31,0.0,-0.99979,0.0,0.03757]
[1779833080542,46.33,75840.59,0.0,-0.99979,0.0,0.03705]
[1779833081055,46.33,75838.62,0.0,-0.99979,0.0,0.03693]
[1779833083415,46.33,75838.51,0.0,-0.99979,0.0,0.03692]
[1779833083468,46.33,75838.51,0.0,-0.99979,0.0,0.03692]
[1779833083648,46.33,75838.51,0.0,-0.99979,0.0,0.03692]
[1779833083721,46.33,75838.51,0.0,-0.99979,0.0,0.03692]
[1779833083757,46.33,75838.51,0.0,-0.99979,0.0,0.03692]
[1779833083779,46.33,75838.51,0.0,-0.99979,0.0,0.03692]
[1779833086469,46.33,75837.36,0.0,-0.99979,0.0,0.03685]
[1779833086748,46.33,75837.36,0.0,-0.99979,0.0,0.03685]
[1779833086811,46.33,75837.48,0.0,-0.99979,0.0,0.03686]
[1779833090476,46.33,75838.01,0.0,-0.99979,0.0,0.03689]
[1779833090683,46.33,75838.01,0.0,-0.99979,0.0,0.03689]
[1779833090721,46.33,75838.01,0.0,-0.99979,0.0,0.03689]
[1779833090771,46.33,75837.99,0.0,-0.99979,0.0,0.03689]
[1779833093308,46.33,75837.85,0.0,-0.99979,0.0,0.03688]
[1779833093410,46.33,75836.29,0.0,-0.99979,0.0,0.03679]
[1779833094493,46.33,75836.29,0.0,-0.99979,0.0,0.03679]
[1779833094594,46.33,75825.37,0.0,-0.9998,0.0,0.03614]
[1779833095849,46.33,75825.89,0.0,-0.9998,0.0,0.03617]
[1779833095971,46.33,75825.89,0.0,-0.9998,0.0,0.03617]
[1779833096109,46.33,75825.89,0.0,-0.9998,0.0,0.03617]
[1779833096474,46.33,75825.89,0.0,-0.9998,0.0,0.03617]
[1779833096568,46.33,75826.38,0.0,-0.9998,0.0,0.0362]
[1779833096894,46.33,75826.38,0.0,-0.9998,0.0,0.0362]
[1779833096968,46.33,75826.38,0.0,-0.9998,0.0,0.0362]
[1779833097148,46.33,75826.38,0.0,-0.9998,0.0,0.0362]
[1779833098471,46.33,75825.9,0.0,-0.9998,0.0,0.03617]
[1779833098605,46.33,75825.9,0.0,-0.9998,0.0,0.03617]
[1779833098718,46.33,75825.9,0.0,-0.9998,0.0,0.03617]
[1779833098795,46.33,75825.94,0.0,-0.9998,0.0,0.03617]
[1779833098947,46.33,75825.94,0.0,-0.9998,0.0,0.03617]
[1779833100467,46.33,75825.94,0.0,-0.9998,0.0,0.03617]
[1779833100610,46.33,75825.94,0.0,-0.9998,0.0,0.03617]
[1779833100718,46.33,75825.94,0.0,-0.9998,0.0,0.03617]
[1779833100868,46.33,75826.03,0.0,-0.9998,0.0,0.03618]
[1779833102470,46.33,75826.83,0.0,-0.9998,0.0,0.03622]
[1779833102617,46.33,75826.83,0.0,-0.9998,0.0,0.03622]
[1779833102719,46.33,75826.83,0.0,-0.9998,0.0,0.03622]
[1779833102776,46.33,75823.42,0.0,-0.9998,0.0,0.03602]
[1779833102852,46.33,75823.42,0.0,-0.9998,0.0,0.03602]
[1779833104472,46.33,75823.58,0.0,-0.9998,0.0,0.03603]
[1779833106468,46.33,75824.18,0.0,-0.9998,0.0,0.03607]
[1779833106765,46.33,75824.18,0.0,-0.9998,0.0,0.03607]
[1779833106569,46.33,75829.75,0.0,-0.9998,0.0,0.0364]
[1779833106970,46.33,75829.75,0.0,-0.9998,0.0,0.0364]
[1779833107244,46.33,75829.4,0.0,-0.9998,0.0,0.03638]
[1779833107886,46.33,75829.4,0.0,-0.9998,0.0,0.03638]
[1779833107973,46.33,75829.4,0.0,-0.9998,0.0,0.03638]
[1779833108217,46.33,75829.4,0.0,-0.9998,0.0,0.03638]
[1779833108250,46.33,75829.11,0.0,-0.9998,0.0,0.03636]
[1779833110807,46.33,75828.23,0.0,-0.9998,0.0,0.03631]
[1779833110809,46.33,75825.12,0.0,-0.9998,0.0,0.03612]
[1779833110961,46.33,75825.12,0.0,-0.9998,0.0,0.03612]
[1779833110969,46.33,75825.12,0.0,-0.9998,0.0,0.03612]
[1779833111271,46.33,75823.88,0.0,-0.9998,0.0,0.03605]
[1779833115299,46.33,75822.78,0.0,-0.9998,0.0,0.03599]
[1779833116736,46.33,75822.78,0.0,-0.9998,0.0,0.03599]
[1779833116823,46.33,75821.11,0.0,-0.9998,0.0,0.03589]
[1779833117248,46.33,75821.11,0.0,-0.9998,0.0,0.03589]
[1779833117345,46.33,75821.11,0.0,-0.9998,0.0,0.03589]
[1779833117468,46.33,75821.11,0.0,-0.9998,0.0,0.03589]
[1779833117535,46.33,75816.54,0.0,-0.9998,0.0,0.03562]
[1779833119327,46.33,75808.81,0.0,-0.9998,0.0,0.03517]
[1779833121341,46.33,75807.93,0.0,-0.9998,0.0,0.03512]
[1779833122743,46.33,75807.93,0.0,-0.9998,0.0,0.03512]
[1779833122881,46.33,75807.76,0.0,-0.9998,0.0,0.03511]
[1779833122967,46.33,75807.76,0.0,-0.9998,0.0,0.03511]
[1779833123154,46.33,75807.76,0.0,-0.9998,0.0,0.03511]
[1779833126470,46.33,75807.43,0.0,-0.9998,0.0,0.03509]
[1779833126598,46.33,75807.43,0.0,-0.9998,0.0,0.03509]
[1779833129397,46.33,75770.9,0.0,-0.99982,0.0,0.03305]
[1779833130023,46.33,75770.9,0.0,-0.99982,0.0,0.03305]
[1779833130404,46.33,75764.97,0.0,-0.99982,0.0,0.03273]
[1779833131410,46.33,75768.2,0.0,-0.99982,0.0,0.0328]
[1779833132417,46.33,75772.6,0.0,-0.99982,0.0,0.03303]
[1779833133237,46.33,75772.6,0.0,-0.99982,0.0,0.03303]
[1779833133425,46.33,75765.98,0.0,-0.99982,0.0,0.03268]
[1779833133929,46.33,75765.98,0.0,-0.99982,0.0,0.03268]
[1779833134433,46.33,75763.56,0.0,-0.99982,0.0,0.03255]
[1779833137580,46.33,75762.99,0.0,-0.99982,0.0,0.03252]
[1779833137646,46.33,75755.49,0.0,-0.99982,0.0,0.03212]
[1779833138059,46.33,75755.49,0.0,-0.99982,0.0,0.03212]
[1779833138220,46.33,75755.49,0.0,-0.99982,0.0,0.03212]
[1779833138449,46.33,75755.49,0.0,-0.99982,0.0,0.03212]
[1779833138536,46.33,75755.49,0.0,-0.99982,0.0,0.03212]
[1779833138796,46.33,75755.49,0.0,-0.99982,0.0,0.03212]
[1779833138829,46.33,75749.41,0.0,-0.99982,0.0,0.0318]
[1779833139468,46.33,75747.11,0.0,-0.99982,0.0,0.03168]
[1779833141482,46.33,75748.23,0.0,-0.99982,0.0,0.03173]
[1779833141977,46.33,75748.23,0.0,-0.99982,0.0,0.03173]
[1779833142195,46.33,75748.23,0.0,-0.99982,0.0,0.03173]
[1779833142488,46.33,75748.27,0.0,-0.99982,0.0,0.03174]
[1779833144503,46.33,75747.13,0.0,-0.99982,0.0,0.03168]
[1779833145511,46.33,75741.35,0.0,-0.99983,0.0,0.03138]
[1779833146013,46.33,75741.35,0.0,-0.99983,0.0,0.03138]
[1779833146336,46.33,75741.35,0.0,-0.99983,0.0,0.03138]
[1779833146518,46.33,75735.21,0.0,-0.99983,0.0,0.03106]
[1779833148532,46.33,75731.47,0.0,-0.99983,0.0,0.03087]
[1779833149539,46.33,75729.21,0.0,-0.99983,0.0,0.03075]
[1779833149972,46.33,75729.21,0.0,-0.99983,0.0,0.03075]
[1779833150064,46.33,75729.21,0.0,-0.99983,0.0,0.03075]
[1779833150545,46.33,75730.29,0.0,-0.99983,0.0,0.03081]
[1779833151313,46.33,75730.29,0.0,-0.99983,0.0,0.03081]
[1779833151470,46.33,75730.29,0.0,-0.99983,0.0,0.03081]
[1779833151558,46.33,75730.37,0.0,-0.99983,0.0,0.03081]
[1779833151976,46.33,75730.37,0.0,-0.99983,0.0,0.03081]
[1779833153570,46.33,75736.77,0.0,-0.99983,0.0,0.03114]
[1779833154577,46.33,75741.16,0.0,-0.99983,0.0,0.03137]
[1779833155583,46.33,75744.13,0.0,-0.99982,0.0,0.03152]
[1779833156322,46.33,75744.13,0.0,-0.99982,0.0,0.03152]
[1779833156470,46.33,75744.13,0.0,-0.99982,0.0,0.03152]
[1779833156644,46.33,75744.13,0.0,-0.99982,0.0,0.03152]
[1779833156660,46.33,75740.54,0.0,-0.99983,0.0,0.03133]
[1779833157598,46.33,75737.01,0.0,-0.99983,0.0,0.03115]
[1779833158605,46.33,75734.47,0.0,-0.99983,0.0,0.03102]
[1779833158896,46.33,75734.47,0.0,-0.99983,0.0,0.03102]
[1779833158961,46.33,75734.47,0.0,-0.99983,0.0,0.03102]
[1779833158972,46.33,75734.47,0.0,-0.99983,0.0,0.03102]
[1779833159068,46.33,75734.47,0.0,-0.99983,0.0,0.03102]
[1779833159261,46.33,75734.47,0.0,-0.99983,0.0,0.03102]
[1779833159612,46.33,75732.74,0.0,-0.99983,0.0,0.03093]
[1779833161632,46.33,75723.34,0.0,-0.99983,0.0,0.03046]
[1779833161978,46.33,75723.34,0.0,-0.99983,0.0,0.03046]
[1779833162108,46.33,75723.34,0.0,-0.99983,0.0,0.03046]
[1779833162638,46.33,75716.41,0.0,-0.99983,0.0,0.03011]
[1779833163221,46.33,75716.41,0.0,-0.99983,0.0,0.03011]
[1779833163324,46.33,75716.41,0.0,-0.99983,0.0,0.03011]
[1779833163645,46.33,75715.26,0.0,-0.99983,0.0,0.03005]
[1779833164652,46.33,75725.55,0.0,-0.99983,0.0,0.03057]
[1779833165659,46.33,75721.26,0.0,-0.99983,0.0,0.03035]
[1779833165973,46.33,75721.26,0.0,-0.99983,0.0,0.03035]
[1779833166665,46.33,75714.25,0.0,-0.99983,0.0,0.03]
[1779833167673,46.33,75713.58,0.0,-0.99983,0.0,0.02997]
[1779833168346,46.33,75713.58,0.0,-0.99983,0.0,0.02997]
[1779833168470,46.33,75713.58,0.0,-0.99983,0.0,0.02997]
[1779833168647,46.33,75713.58,0.0,-0.99983,0.0,0.02997]
[1779833169687,46.33,75708.57,0.0,-0.99984,0.0,0.02972]
[1779833170694,46.33,75703.33,0.0,-0.99984,0.0,0.02946]
[1779833171701,46.33,75710.17,0.0,-0.99984,0.0,0.0298]
[1779833171974,46.33,75710.17,0.0,-0.99984,0.0,0.0298]
[1779833172186,46.33,75710.17,0.0,-0.99984,0.0,0.0298]
[1779833172708,46.33,75716.86,0.0,-0.99983,0.0,0.03013]
[1779833173972,46.33,75717.24,0.0,-0.99983,0.0,0.03015]
[1779833173983,46.33,75717.24,0.0,-0.99983,0.0,0.03015]
[1779833174059,46.33,75717.24,0.0,-0.99983,0.0,0.03015]
[1779833174222,46.33,75717.24,0.0,-0.99983,0.0,0.03015]
[1779833174722,46.33,75716.17,0.0,-0.99983,0.0,0.0301]
[1779833175402,46.33,75716.17,0.0,-0.99983,0.0,0.0301]
[1779833175468,46.33,75716.17,0.0,-0.99983,0.0,0.0301]
[1779833177743,46.33,75718.51,0.0,-0.99983,0.0,0.03021]
[1779833179757,46.33,75725.76,0.0,-0.99983,0.0,0.03058]
[1779833180431,46.33,75725.76,0.0,-0.99983,0.0,0.03058]
[1779833180468,46.33,75725.76,0.0,-0.99983,0.0,0.03058]
[1779833180522,46.33,75725.76,0.0,-0.99983,0.0,0.03058]
[1779833182223,46.33,75726.12,0.0,-0.99983,0.0,0.0306]
[1779833182339,46.33,75726.12,0.0,-0.99983,0.0,0.0306]
[1779833182468,46.33,75726.12,0.0,-0.99983,0.0,0.0306]
[1779833182779,46.33,75726.43,0.0,-0.99983,0.0,0.03061]
[1779833183785,46.33,75729.79,0.0,-0.99983,0.0,0.03078]
[1779833183971,46.33,75729.79,0.0,-0.99983,0.0,0.03078]
[1779833183992,46.33,75729.79,0.0,-0.99983,0.0,0.03078]
[1779833184123,46.33,75729.79,0.0,-0.99983,0.0,0.03078]
[1779833184219,46.33,75729.79,0.0,-0.99983,0.0,0.03078]
[1779833184479,46.33,75729.79,0.0,-0.99983,0.0,0.03078]
[1779833187449,46.33,75731.04,0.0,-0.99983,0.0,0.03085]
[1779833187475,46.33,75731.04,0.0,-0.99983,0.0,0.03085]
[1779833188517,46.33,75731.87,0.0,-0.99983,0.0,0.03089]
[1779833188717,46.33,75731.87,0.0,-0.99983,0.0,0.03089]
[1779833188820,46.33,75731.38,0.0,-0.99983,0.0,0.03086]
[1779833191841,46.33,75732.73,0.0,-0.99983,0.0,0.03083]
[1779833192476,46.33,75732.73,0.0,-0.99983,0.0,0.03083]
[1779833192720,46.33,75732.73,0.0,-0.99983,0.0,0.03083]
[1779833192847,46.33,75733.53,0.0,-0.99983,0.0,0.03087]
[1779833193610,46.33,75733.53,0.0,-0.99983,0.0,0.03087]
[1779833193720,46.33,75733.53,0.0,-0.99983,0.0,0.03087]
[1779833193779,46.33,75733.53,0.0,-0.99983,0.0,0.03087]
[1779833193972,46.33,75733.29,0.0,-0.99983,0.0,0.03086]
[1779833193982,46.33,75733.29,0.0,-0.99983,0.0,0.03086]
[1779833197970,46.33,75733.19,0.0,-0.99983,0.0,0.03085]
[1779833198172,46.33,75733.19,0.0,-0.99983,0.0,0.03085]
[1779833198218,46.33,75733.19,0.0,-0.99983,0.0,0.03085]
[1779833198336,46.33,75733.19,0.0,-0.99983,0.0,0.03085]
[1779833199560,46.33,75733.23,0.0,-0.99983,0.0,0.03085]
[1779833199718,46.33,75733.23,0.0,-0.99983,0.0,0.03085]
[1779833204593,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833204720,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833204870,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833206210,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833206221,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833206330,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833206494,46.33,75733.46,0.0,-0.99983,0.0,0.03086]
[1779833206946,46.33,75738.91,0.0,-0.99983,0.0,0.03114]
[1779833207561,46.33,75738.91,0.0,-0.99983,0.0,0.03114]
[1779833207674,46.33,75738.91,0.0,-0.99983,0.0,0.03114]
[1779833207718,46.33,75738.91,0.0,-0.99983,0.0,0.03114]
[1779833207747,46.33,75738.91,0.0,-0.99983,0.0,0.03114]
[1779833207953,46.33,75743.9,0.0,-0.99983,0.0,0.0314]
[1779833207973,46.33,75743.9,0.0,-0.99983,0.0,0.0314]
[1779833208134,46.33,75743.9,0.0,-0.99983,0.0,0.0314]
[1779833210415,46.33,75744.83,0.0,-0.99983,0.0,0.03145]
[1779833210468,46.33,75744.83,0.0,-0.99983,0.0,0.03145]
[1779833210474,46.33,75744.83,0.0,-0.99983,0.0,0.03145]
[1779833210718,46.33,75744.83,0.0,-0.99983,0.0,0.03145]
[1779833210819,46.33,75745.78,0.0,-0.99983,0.0,0.0315]
[1779833211568,46.33,75745.78,0.0,-0.99983,0.0,0.0315]
[1779833211972,46.33,75746.93,0.0,-0.99982,0.0,0.03156]
[1779833215008,46.33,75752.54,0.0,-0.99982,0.0,0.03185]
[1779833216168,46.33,75752.54,0.0,-0.99982,0.0,0.03185]
[1779833216220,46.33,75752.54,0.0,-0.99982,0.0,0.03185]
[1779833216592,46.33,75752.54,0.0,-0.99982,0.0,0.03185]
[1779833216961,46.33,75752.54,0.0,-0.99982,0.0,0.03185]
[1779833216663,46.33,75756.43,0.0,-0.99982,0.0,0.03206]
[1779833216971,46.33,75756.43,0.0,-0.99982,0.0,0.03206]
[1779833217102,46.33,75756.43,0.0,-0.99982,0.0,0.03206]
[1779833217232,46.33,75756.43,0.0,-0.99982,0.0,0.03206]
[1779833217280,46.33,75756.92,0.0,-0.99982,0.0,0.03208]
[1779833219972,46.33,75757.52,0.0,-0.99982,0.0,0.03211]
[1779833220082,46.33,75757.52,0.0,-0.99982,0.0,0.03211]
[1779833220219,46.33,75757.52,0.0,-0.99982,0.0,0.03211]
[1779833220458,46.33,75757.52,0.0,-0.99982,0.0,0.03211]
[1779833223743,46.33,75757.71,0.0,-0.99982,0.0,0.03212]
[1779833223972,46.33,75757.71,0.0,-0.99982,0.0,0.03212]
[1779833224065,46.33,75754.97,0.0,-0.99982,0.0,0.03198]
[1779833225073,46.33,75750.68,0.0,-0.99982,0.0,0.03175]
[1779833226384,46.33,75750.68,0.0,-0.99982,0.0,0.03175]
[1779833226467,46.33,75750.68,0.0,-0.99982,0.0,0.03175]
[1779833226569,46.33,75750.25,0.0,-0.99982,0.0,0.03173]
[1779833228708,46.33,75750.54,0.0,-0.99982,0.0,0.03175]
[1779833228719,46.33,75750.54,0.0,-0.99982,0.0,0.03175]
[1779833228767,46.33,75750.51,0.0,-0.99982,0.0,0.03175]
[1779833229987,46.33,75750.51,0.0,-0.99982,0.0,0.03175]
[1779833230163,46.33,75750.51,0.0,-0.99982,0.0,0.03175]
[1779833230238,46.33,75745.4,0.0,-0.99983,0.0,0.03148]
[1779833231115,46.33,75747.81,0.0,-0.99982,0.0,0.0316]
[1779833232122,46.33,75751.43,0.0,-0.99982,0.0,0.03179]
[1779833233017,46.33,75751.43,0.0,-0.99982,0.0,0.03179]
[1779833233037,46.33,75751.43,0.0,-0.99982,0.0,0.03179]
[1779833233217,46.33,75751.43,0.0,-0.99982,0.0,0.03179]
[1779833233282,46.33,75754.17,0.0,-0.99982,0.0,0.03194]
[1779833234839,46.33,75754.17,0.0,-0.99982,0.0,0.03194]
[1779833234866,46.33,75754.17,0.0,-0.99982,0.0,0.03194]
[1779833234969,46.33,75754.17,0.0,-0.99982,0.0,0.03194]
[1779833234967,46.33,75754.64,0.0,-0.99982,0.0,0.03196]
[1779833235820,46.33,75754.64,0.0,-0.99982,0.0,0.03196]
[1779833235970,46.33,75754.64,0.0,-0.99982,0.0,0.03196]
[1779833236150,46.33,75752.06,0.0,-0.99982,0.0,0.03183]
[1779833239173,46.33,75746.54,0.0,-0.99982,0.0,0.03154]
[1779833240671,46.33,75746.54,0.0,-0.99982,0.0,0.03154]
[1779833240718,46.33,75746.54,0.0,-0.99982,0.0,0.03154]
[1779833240855,46.33,75746.54,0.0,-0.99982,0.0,0.03154]
[1779833240969,46.33,75746.54,0.0,-0.99982,0.0,0.03154]
[1779833240951,46.33,75738.7,0.0,-0.99983,0.0,0.03113]
[1779833241187,46.33,75735.34,0.0,-0.99983,0.0,0.03096]
[1779833242611,46.33,75735.34,0.0,-0.99983,0.0,0.03096]
[1779833242624,46.33,75735.34,0.0,-0.99983,0.0,0.03096]
[1779833242719,46.33,75735.34,0.0,-0.99983,0.0,0.03096]
[1779833242756,46.33,75735.02,0.0,-0.99983,0.0,0.03094]
[1779833248241,46.33,75734.12,0.0,-0.99983,0.0,0.0309]
[1779833251133,46.33,75735.39,0.0,-0.99983,0.0,0.03096]
[1779833251218,46.33,75735.39,0.0,-0.99983,0.0,0.03096]
[1779833251253,46.33,75735.39,0.0,-0.99983,0.0,0.03096]
[1779833251471,46.33,75735.39,0.0,-0.99983,0.0,0.03096]
[1779833253634,46.33,75736.5,0.0,-0.99983,0.0,0.03091]
[1779833253718,46.33,75736.5,0.0,-0.99983,0.0,0.03091]
[1779833253760,46.33,75736.5,0.0,-0.99983,0.0,0.03091]
[1779833253969,46.33,75736.5,0.0,-0.99983,0.0,0.03091]
[1779833253838,46.33,75737.27,0.0,-0.99983,0.0,0.03095]
[1779833259319,46.33,75736.1,0.0,-0.99983,0.0,0.03089]
[1779833261343,46.33,75720.63,0.0,-0.99983,0.0,0.03011]
[1779833262349,46.33,75713.51,0.0,-0.99984,0.0,0.02976]
[1779833263356,46.33,75712.44,0.0,-0.99984,0.0,0.02971]
[1779833264369,46.33,75698.88,0.0,-0.99984,0.0,0.02904]
[1779833265372,46.33,75696.76,0.0,-0.99984,0.0,0.02894]
[1779833266208,46.33,75696.76,0.0,-0.99984,0.0,0.02894]
[1779833266379,46.33,75697.32,0.0,-0.99984,0.0,0.02897]
[1779833267977,46.33,75697.32,0.0,-0.99984,0.0,0.02897]
[1779833268393,46.33,75706.87,0.0,-0.99984,0.0,0.02943]
[1779833269688,46.33,75706.87,0.0,-0.99984,0.0,0.02943]
[1779833269722,46.33,75706.87,0.0,-0.99984,0.0,0.02943]
[1779833269789,46.33,75706.38,0.0,-0.99984,0.0,0.02941]
[1779833271225,46.33,75708.02,0.0,-0.99984,0.0,0.02949]
[1779833271473,46.33,75708.02,0.0,-0.99984,0.0,0.02949]
[1779833271585,46.33,75708.02,0.0,-0.99984,0.0,0.02949]
[1779833272189,46.33,75709.64,0.0,-0.99984,0.0,0.02957]
[1779833272219,46.33,75709.64,0.0,-0.99984,0.0,0.02957]
[1779833272249,46.33,75709.64,0.0,-0.99984,0.0,0.02957]
[1779833272473,46.33,75709.64,0.0,-0.99984,0.0,0.02957]
[1779833272564,46.33,75709.89,0.0,-0.99984,0.0,0.02958]
[1779833277826,46.33,75710.65,0.0,-0.99984,0.0,0.02962]
[1779833278890,46.33,75710.15,0.0,-0.99984,0.0,0.02959]
[1779833278969,46.33,75710.15,0.0,-0.99984,0.0,0.02959]
[1779833278983,46.33,75710.15,0.0,-0.99984,0.0,0.02959]
[1779833278943,46.33,75710.15,0.0,-0.99984,0.0,0.02959]
[1779833279219,46.33,75710.15,0.0,-0.99984,0.0,0.02959]
[1779833279070,46.33,75710.15,0.0,-0.99984,0.0,0.02959]
[1779833281484,46.33,75716.17,0.0,-0.99983,0.0,0.02989]
[1779833282491,46.33,75723.03,0.0,-0.99983,0.0,0.03023]
[1779833283499,46.33,75723.9,0.0,-0.99983,0.0,0.03028]
[1779833284506,46.33,75734.26,0.0,-0.99983,0.0,0.0308]
[1779833285513,46.33,75739.11,0.0,-0.99983,0.0,0.03105]
[1779833286520,46.33,75738.66,0.0,-0.99983,0.0,0.03102]
[1779833288534,46.33,75744.93,0.0,-0.99983,0.0,0.03135]
[1779833290406,46.33,75745.82,0.0,-0.99983,0.0,0.03139]
[1779833291006,46.33,75745.82,0.0,-0.99983,0.0,0.03139]
[1779833291218,46.33,75746.37,0.0,-0.99983,0.0,0.03142]
[1779833291555,46.33,75745.99,0.0,-0.99983,0.0,0.0314]
[1779833295428,46.33,75746.46,0.0,-0.99983,0.0,0.03143]
[1779833295469,46.33,75746.46,0.0,-0.99983,0.0,0.03143]
[1779833295516,46.33,75746.46,0.0,-0.99983,0.0,0.03143]
[1779833295583,46.33,75745.91,0.0,-0.99983,0.0,0.0314]
[1779833300923,46.33,75746.4,0.0,-0.99983,0.0,0.03142]
[1779833300962,46.33,75750.11,0.0,-0.99982,0.0,0.03162]
[1779833302541,46.33,75750.01,0.0,-0.99982,0.0,0.03161]
[1779833302721,46.33,75750.01,0.0,-0.99982,0.0,0.03161]
[1779833304443,46.33,75748.01,0.0,-0.99982,0.0,0.03151]
[1779833304469,46.33,75748.01,0.0,-0.99982,0.0,0.03151]
[1779833304648,46.33,75748.43,0.0,-0.99982,0.0,0.03153]
[1779833306497,46.33,75747.55,0.0,-0.99983,0.0,0.03148]
[1779833306717,46.33,75747.55,0.0,-0.99983,0.0,0.03148]
[1779833307537,46.33,75747.04,0.0,-0.99983,0.0,0.03146]
[1779833307722,46.33,75747.04,0.0,-0.99983,0.0,0.03146]
[1779833307824,46.33,75746.74,0.0,-0.99983,0.0,0.03144]
[1779833313711,46.33,75746.37,0.0,-0.99983,0.0,0.03131]
[1779833318746,46.33,75745.79,0.0,-0.99983,0.0,0.03128]
[1779833321767,46.33,75747.96,0.0,-0.99983,0.0,0.0314]
[1779833323643,46.33,75747.73,0.0,-0.99983,0.0,0.03138]
[1779833323721,46.33,75747.73,0.0,-0.99983,0.0,0.03138]
[1779833323735,46.33,75747.73,0.0,-0.99983,0.0,0.03138]
[1779833323968,46.33,75747.73,0.0,-0.99983,0.0,0.03138]
[1779833324011,46.33,75748.2,0.0,-0.99983,0.0,0.03141]
[1779833325055,46.33,75748.2,0.0,-0.99983,0.0,0.03141]
[1779833325159,46.33,75747.91,0.0,-0.99983,0.0,0.03139]
[1779833325219,46.33,75747.91,0.0,-0.99983,0.0,0.03139]
[1779833325795,46.33,75745.33,0.0,-0.99983,0.0,0.03126]
[1779833330830,46.33,75745.65,0.0,-0.99983,0.0,0.03128]
[1779833335786,46.33,75745.17,0.0,-0.99983,0.0,0.03125]
[1779833335812,46.33,75745.17,0.0,-0.99983,0.0,0.03125]
[1779833335970,46.33,75745.17,0.0,-0.99983,0.0,0.03125]
[1779833336072,46.33,75746.45,0.0,-0.99983,0.0,0.03132]
[1779833336873,46.33,75750.15,0.0,-0.99982,0.0,0.03151]
[1779833337468,46.33,75750.15,0.0,-0.99982,0.0,0.03151]
[1779833337490,46.33,75750.15,0.0,-0.99982,0.0,0.03151]
[1779833337718,46.33,75750.15,0.0,-0.99982,0.0,0.03151]
[1779833342916,46.33,75748.23,0.0,-0.99983,0.0,0.03141]
[1779833343198,46.33,75748.23,0.0,-0.99983,0.0,0.03141]
[1779833343218,46.33,75748.23,0.0,-0.99983,0.0,0.03141]
[1779833343286,46.33,75748.23,0.0,-0.99983,0.0,0.03141]
[1779833343468,46.33,75748.23,0.0,-0.99983,0.0,0.03141]
[1779833343579,46.33,75748.23,0.0,-0.99983,0.0,0.03141]
[1779833343923,46.33,75747.54,0.0,-0.99983,0.0,0.03138]
[1779833344705,46.33,75747.54,0.0,-0.99983,0.0,0.03138]
[1779833344722,46.33,75747.54,0.0,-0.99983,0.0,0.03138]
[1779833344724,46.33,75747.54,0.0,-0.99983,0.0,0.03138]
[1779833344971,46.33,75747.54,0.0,-0.99983,0.0,0.03138]
[1779833345969,46.33,75749.16,0.0,-0.99983,0.0,0.03146]
[1779833346087,46.33,75749.16,0.0,-0.99983,0.0,0.03146]
[1779833346056,46.33,75750.56,0.0,-0.99982,0.0,0.03153]
[1779833346217,46.33,75750.56,0.0,-0.99982,0.0,0.03153]
[1779833346342,46.33,75750.56,0.0,-0.99982,0.0,0.03153]
[1779833346944,46.33,75750.62,0.0,-0.99982,0.0,0.03154]
[1779833348958,46.33,75762.46,0.0,-0.99982,0.0,0.03216]
[1779833349970,46.33,75762.46,0.0,-0.99982,0.0,0.03216]
[1779833350019,46.33,75763.92,0.0,-0.99982,0.0,0.03224]
[1779833350234,46.33,75763.92,0.0,-0.99982,0.0,0.03224]
[1779833350468,46.33,75763.92,0.0,-0.99982,0.0,0.03224]
[1779833350589,46.33,75763.92,0.0,-0.99982,0.0,0.03224]
[1779833350972,46.33,75763.33,0.0,-0.99982,0.0,0.0322]
[1779833351979,46.33,75766.38,0.0,-0.99982,0.0,0.03237]
[1779833352986,46.33,75769.42,0.0,-0.99982,0.0,0.03253]
[1779833353971,46.33,75769.42,0.0,-0.99982,0.0,0.03253]
[1779833354075,46.33,75769.42,0.0,-0.99982,0.0,0.03253]
[1779833353993,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833354219,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833354390,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833354690,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833354720,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833354734,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833354970,46.33,75769.75,0.0,-0.99982,0.0,0.03255]
[1779833355000,46.33,75769.66,0.0,-0.99982,0.0,0.03254]
[1779833357022,46.33,75769.06,0.0,-0.99982,0.0,0.03251]
[1779833357972,46.33,75769.23,0.0,-0.99982,0.0,0.03252]
[1779833358022,46.33,75764.5,0.0,-0.99982,0.0,0.03227]
[1779833359030,46.33,75762.09,0.0,-0.99982,0.0,0.03214]
[1779833359783,46.33,75762.09,0.0,-0.99982,0.0,0.03214]
[1779833359981,46.33,75762.09,0.0,-0.99982,0.0,0.03214]
[1779833360036,46.33,75762.11,0.0,-0.99982,0.0,0.03214]
[1779833360498,46.33,75762.11,0.0,-0.99982,0.0,0.03214]
[1779833360721,46.33,75762.11,0.0,-0.99982,0.0,0.03214]
[1779833362044,46.33,75761.88,0.0,-0.99982,0.0,0.03213]
[1779833362051,46.33,75767.52,0.0,-0.99982,0.0,0.03243]
[1779833362222,46.33,75767.52,0.0,-0.99982,0.0,0.03243]
[1779833362378,46.33,75767.52,0.0,-0.99982,0.0,0.03243]
[1779833363058,46.33,75767.31,0.0,-0.99982,0.0,0.03242]
[1779833365939,46.33,75767.12,0.0,-0.99982,0.0,0.03241]
[1779833365972,46.33,75767.12,0.0,-0.99982,0.0,0.03241]
[1779833366112,46.33,75767.12,0.0,-0.99982,0.0,0.03241]
[1779833366079,46.33,75767.0,0.0,-0.99982,0.0,0.0324]
[1779833366219,46.33,75767.0,0.0,-0.99982,0.0,0.0324]
[1779833367971,46.33,75767.11,0.0,-0.99982,0.0,0.0324]
[1779833368048,46.33,75767.11,0.0,-0.99982,0.0,0.0324]
[1779833368073,46.33,75767.11,0.0,-0.99982,0.0,0.0324]
[1779833369100,46.33,75769.09,0.0,-0.99982,0.0,0.03251]
[1779833369970,46.33,75769.09,0.0,-0.99982,0.0,0.03251]
[1779833370092,46.33,75769.09,0.0,-0.99982,0.0,0.03251]
[1779833370107,46.33,75774.14,0.0,-0.99982,0.0,0.03278]
[1779833371114,46.33,75775.26,0.0,-0.99982,0.0,0.03273]
[1779833372165,46.33,75775.49,0.0,-0.99982,0.0,0.03274]
[1779833372220,46.33,75775.49,0.0,-0.99982,0.0,0.03274]
[1779833372230,46.33,75775.49,0.0,-0.99982,0.0,0.03274]
[1779833372470,46.33,75775.49,0.0,-0.99982,0.0,0.03274]
[1779833373971,46.33,75775.49,0.0,-0.99982,0.0,0.03274]
[1779833374050,46.33,75775.64,0.0,-0.99982,0.0,0.03275]
[1779833374241,46.33,75775.64,0.0,-0.99982,0.0,0.03275]
[1779833375071,46.33,75775.64,0.0,-0.99982,0.0,0.03275]
[1779833375219,46.33,75775.64,0.0,-0.99982,0.0,0.03275]
[1779833375248,46.33,75776.64,0.0,-0.99982,0.0,0.03281]
[1779833377156,46.33,75768.44,0.0,-0.99982,0.0,0.03237]
[1779833379066,46.33,75768.44,0.0,-0.99982,0.0,0.03237]
[1779833379115,46.33,75769.29,0.0,-0.99982,0.0,0.03241]
[1779833379218,46.33,75769.29,0.0,-0.99982,0.0,0.03241]
[1779833380032,46.33,75769.29,0.0,-0.99982,0.0,0.03241]
[1779833380092,46.33,75769.29,0.0,-0.99982,0.0,0.03241]
[1779833380073,46.33,75769.22,0.0,-0.99982,0.0,0.03241]
[1779833380223,46.33,75769.22,0.0,-0.99982,0.0,0.03241]
[1779833380371,46.33,75769.22,0.0,-0.99982,0.0,0.03241]
[1779833380445,46.33,75769.07,0.0,-0.99982,0.0,0.0324]
[1779833381184,46.33,75766.94,0.0,-0.99982,0.0,0.03229]
[1779833382191,46.33,75765.31,0.0,-0.99982,0.0,0.0322]
[1779833383970,46.33,75765.31,0.0,-0.99982,0.0,0.0322]
[1779833384134,46.33,75765.31,0.0,-0.99982,0.0,0.0322]
[1779833383978,46.33,75766.84,0.0,-0.99982,0.0,0.03228]
[1779833385972,46.33,75766.84,0.0,-0.99982,0.0,0.03228]
[1779833386021,46.33,75766.85,0.0,-0.99982,0.0,0.03228]
[1779833386175,46.33,75766.85,0.0,-0.99982,0.0,0.03228]
[1779833389969,46.33,75767.09,0.0,-0.99982,0.0,0.03229]
[1779833390143,46.33,75767.09,0.0,-0.99982,0.0,0.03229]
[1779833390031,46.33,75766.58,0.0,-0.99982,0.0,0.03227]
[1779833392261,46.33,75752.81,0.0,-0.99982,0.0,0.03154]
[1779833393970,46.33,75752.81,0.0,-0.99982,0.0,0.03154]
[1779833394143,46.33,75752.81,0.0,-0.99982,0.0,0.03154]
[1779833393986,46.33,75751.61,0.0,-0.99983,0.0,0.03148]
[1779833395645,46.33,75751.89,0.0,-0.99982,0.0,0.03149]
[1779833395661,46.33,75751.89,0.0,-0.99982,0.0,0.03149]
[1779833395718,46.33,75751.89,0.0,-0.99982,0.0,0.03149]
[1779833395971,46.33,75751.89,0.0,-0.99982,0.0,0.03149]
[1779833396094,46.33,75751.89,0.0,-0.99982,0.0,0.03149]
[1779833396152,46.33,75751.85,0.0,-0.99982,0.0,0.03149]
[1779833399968,46.33,75751.58,0.0,-0.99983,0.0,0.03148]
[1779833400126,46.33,75751.58,0.0,-0.99983,0.0,0.03148]
[1779833400070,46.33,75751.53,0.0,-0.99983,0.0,0.03147]
[1779833401324,46.33,75755.54,0.0,-0.99982,0.0,0.03168]
[1779833402331,46.33,75758.26,0.0,-0.99982,0.0,0.03183]
[1779833403971,46.33,75758.26,0.0,-0.99982,0.0,0.03183]
[1779833404159,46.33,75758.26,0.0,-0.99982,0.0,0.03183]
[1779833404072,46.33,75758.19,0.0,-0.99982,0.0,0.03182]
[1779833404697,46.33,75758.19,0.0,-0.99982,0.0,0.03182]
[1779833404719,46.33,75758.19,0.0,-0.99982,0.0,0.03182]
[1779833404763,46.33,75758.19,0.0,-0.99982,0.0,0.03182]
[1779833404969,46.33,75758.19,0.0,-0.99982,0.0,0.03182]
[1779833405970,46.33,75758.18,0.0,-0.99982,0.0,0.03182]
[1779833406139,46.33,75758.18,0.0,-0.99982,0.0,0.03182]
[1779833406071,46.33,75758.22,0.0,-0.99982,0.0,0.03182]
[1779833406219,46.33,75758.22,0.0,-0.99982,0.0,0.03182]
[1779833406346,46.33,75758.22,0.0,-0.99982,0.0,0.03182]
[1779833406361,46.33,75758.21,0.0,-0.99982,0.0,0.03182]
[1779833407368,46.33,75747.1,0.0,-0.99983,0.0,0.03125]
[1779833408696,46.33,75747.1,0.0,-0.99983,0.0,0.03125]
[1779833408718,46.33,75747.1,0.0,-0.99983,0.0,0.03125]
[1779833408837,46.33,75747.1,0.0,-0.99983,0.0,0.03125]
[1779833408970,46.33,75747.1,0.0,-0.99983,0.0,0.03125]
[1779833409070,46.33,75746.43,0.0,-0.99983,0.0,0.03121]
[1779833409419,46.33,75746.43,0.0,-0.99983,0.0,0.03121]
[1779833409468,46.33,75746.43,0.0,-0.99983,0.0,0.03121]
[1779833409502,46.33,75746.43,0.0,-0.99983,0.0,0.03121]
[1779833409526,46.33,75745.43,0.0,-0.99983,0.0,0.03116]
[1779833411977,46.33,75746.14,0.0,-0.99983,0.0,0.0312]
[1779833412049,46.33,75746.14,0.0,-0.99983,0.0,0.0312]
[1779833412136,46.33,75748.09,0.0,-0.99983,0.0,0.0313]
[1779833412219,46.33,75748.09,0.0,-0.99983,0.0,0.0313]
[1779833412307,46.33,75748.09,0.0,-0.99983,0.0,0.0313]
[1779833412403,46.33,75748.13,0.0,-0.99983,0.0,0.0313]
[1779833415970,46.33,75747.99,0.0,-0.99983,0.0,0.03129]
[1779833416150,46.33,75747.99,0.0,-0.99983,0.0,0.03129]
[1779833415979,46.33,75747.99,0.0,-0.99983,0.0,0.03129]
[1779833416218,46.33,75747.99,0.0,-0.99983,0.0,0.03129]
[1779833416310,46.33,75747.99,0.0,-0.99983,0.0,0.03129]
[1779833418445,46.33,75753.03,0.0,-0.99982,0.0,0.03155]
[1779833420419,46.33,75753.03,0.0,-0.99982,0.0,0.03155]
[1779833420469,46.33,75753.03,0.0,-0.99982,0.0,0.03155]
[1779833420539,46.33,75753.03,0.0,-0.99982,0.0,0.03155]
[1779833420717,46.33,75753.03,0.0,-0.99982,0.0,0.03155]
[1779833423480,46.33,75750.33,0.0,-0.99983,0.0,0.03141]
[1779833428516,46.33,75738.64,0.0,-0.99983,0.0,0.03081]
[1779833429522,46.33,75732.07,0.0,-0.99983,0.0,0.03048]
[1779833430910,46.33,75732.07,0.0,-0.99983,0.0,0.03048]
[1779833430968,46.33,75732.07,0.0,-0.99983,0.0,0.03048]
[1779833431016,46.33,75732.07,0.0,-0.99983,0.0,0.03048]
[1779833431219,46.33,75732.1,0.0,-0.99983,0.0,0.03037]
[1779833431536,46.33,75731.17,0.0,-0.99983,0.0,0.03033]
[1779833433550,46.33,75739.31,0.0,-0.99983,0.0,0.03074]
[1779833434557,46.33,75738.99,0.0,-0.99983,0.0,0.03072]
[1779833436571,46.33,75736.96,0.0,-0.99983,0.0,0.03062]
[1779833440599,46.33,75734.58,0.0,-0.99983,0.0,0.0305]
[1779833441606,46.33,75730.43,0.0,-0.99983,0.0,0.03029]
[1779833443795,46.33,75730.39,0.0,-0.99983,0.0,0.03029]
[1779833443923,46.33,75730.39,0.0,-0.99983,0.0,0.03029]
[1779833443970,46.33,75730.39,0.0,-0.99983,0.0,0.03029]
[1779833444627,46.33,75728.54,0.0,-0.99983,0.0,0.0302]
[1779833446641,46.33,75730.76,0.0,-0.99983,0.0,0.03031]
[1779833447648,46.33,75732.99,0.0,-0.99983,0.0,0.03042]
[1779833448599,46.33,75732.99,0.0,-0.99983,0.0,0.03042]
[1779833448719,46.33,75732.99,0.0,-0.99983,0.0,0.03042]
[1779833448732,46.33,75732.99,0.0,-0.99983,0.0,0.03042]
[1779833448972,46.33,75732.99,0.0,-0.99983,0.0,0.03042]
[1779833449071,46.33,75731.94,0.0,-0.99983,0.0,0.03037]
[1779833453691,46.33,75733.04,0.0,-0.99983,0.0,0.03042]
[1779833461746,46.33,75732.5,0.0,-0.99983,0.0,0.03039]
[1779833462561,46.33,75732.5,0.0,-0.99983,0.0,0.03039]
[1779833462679,46.33,75732.5,0.0,-0.99983,0.0,0.03039]
[1779833462718,46.33,75732.5,0.0,-0.99983,0.0,0.03039]
[1779833468796,46.33,75733.18,0.0,-0.99983,0.0,0.03043]
[1779833470811,46.33,75730.97,0.0,-0.99983,0.0,0.03032]
[1779833471992,46.33,75730.97,0.0,-0.99983,0.0,0.03032]
[1779833472103,46.33,75730.97,0.0,-0.99983,0.0,0.03032]
[1779833472219,46.33,75730.97,0.0,-0.99983,0.0,0.03032]
[1779833472193,46.33,75728.02,0.0,-0.99983,0.0,0.03017]
[1779833472828,46.33,75727.1,0.0,-0.99983,0.0,0.03012]
[1779833473834,46.33,75717.91,0.0,-0.99984,0.0,0.02967]
[1779833474844,46.33,75717.39,0.0,-0.99984,0.0,0.02964]
[1779833477865,46.33,75713.63,0.0,-0.99984,0.0,0.02946]
[1779833479472,46.33,75713.65,0.0,-0.99984,0.0,0.02946]
[1779833479583,46.33,75713.65,0.0,-0.99984,0.0,0.02946]
[1779833479720,46.33,75713.65,0.0,-0.99984,0.0,0.02946]
[1779833485921,46.33,75711.55,0.0,-0.99984,0.0,0.02936]
[1779833487993,46.33,75711.55,0.0,-0.99984,0.0,0.02936]
[1779833488116,46.33,75711.55,0.0,-0.99984,0.0,0.02936]
[1779833488219,46.33,75711.55,0.0,-0.99984,0.0,0.02936]
[1779833488212,46.33,75709.01,0.0,-0.99984,0.0,0.02923]
[1779833493977,46.33,75708.14,0.0,-0.99984,0.0,0.02909]
[1779833495991,46.33,75705.79,0.0,-0.99984,0.0,0.02898]
[1779833496951,46.33,75705.79,0.0,-0.99984,0.0,0.02898]
[1779833496959,46.33,75705.79,0.0,-0.99984,0.0,0.02898]
[1779833496970,46.33,75705.79,0.0,-0.99984,0.0,0.02898]
[1779833497104,46.33,75705.79,0.0,-0.99984,0.0,0.02898]
[1779833497175,46.33,75702.98,0.0,-0.99984,0.0,0.02884]
[1779833498005,46.33,75701.54,0.0,-0.99984,0.0,0.02877]
[1779833499012,46.33,75703.69,0.0,-0.99984,0.0,0.02887]
[1779833499407,46.33,75703.69,0.0,-0.99984,0.0,0.02887]
[1779833499976,46.33,75703.69,0.0,-0.99984,0.0,0.02887]
[1779833504432,46.33,75703.73,0.0,-0.99984,0.0,0.02888]
[1779833504472,46.33,75703.73,0.0,-0.99984,0.0,0.02888]
[1779833504514,46.33,75703.73,0.0,-0.99984,0.0,0.02888]
[1779833505056,46.33,75703.91,0.0,-0.99984,0.0,0.02888]
[1779833507070,46.33,75715.67,0.0,-0.99984,0.0,0.02946]
[1779833508077,46.33,75716.87,0.0,-0.99984,0.0,0.02951]
[1779833508417,46.33,75716.87,0.0,-0.99984,0.0,0.02951]
[1779833508465,46.33,75716.87,0.0,-0.99984,0.0,0.02951]
[1779833508721,46.33,75716.87,0.0,-0.99984,0.0,0.02951]
[1779833509084,46.33,75717.75,0.0,-0.99984,0.0,0.02956]
[1779833511098,46.33,75716.85,0.0,-0.99984,0.0,0.02951]
[1779833512105,46.33,75717.78,0.0,-0.99984,0.0,0.02956]
[1779833512901,46.33,75717.78,0.0,-0.99984,0.0,0.02956]
[1779833512915,46.33,75717.78,0.0,-0.99984,0.0,0.02956]
[1779833512968,46.33,75717.78,0.0,-0.99984,0.0,0.02956]
[1779833514119,46.33,75721.15,0.0,-0.99984,0.0,0.02972]
[1779833517567,46.33,75721.58,0.0,-0.99984,0.0,0.02975]
[1779833519154,46.33,75725.39,0.0,-0.99983,0.0,0.02993]
[1779833519969,46.33,75725.39,0.0,-0.99983,0.0,0.02993]
[1779833520161,46.33,75726.12,0.0,-0.99983,0.0,0.02997]
[1779833520693,46.33,75726.12,0.0,-0.99983,0.0,0.02997]
[1779833520722,46.33,75726.12,0.0,-0.99983,0.0,0.02997]
[1779833522175,46.33,75723.55,0.0,-0.99983,0.0,0.02984]
[1779833522595,46.33,75723.55,0.0,-0.99983,0.0,0.02984]
[1779833522722,46.33,75723.55,0.0,-0.99983,0.0,0.02984]
[1779833522828,46.33,75723.55,0.0,-0.99983,0.0,0.02984]
[1779833522970,46.33,75723.55,0.0,-0.99983,0.0,0.02984]
[1779833523054,46.33,75723.55,0.0,-0.99983,0.0,0.02984]
[1779833523182,46.33,75723.03,0.0,-0.99983,0.0,0.02982]
[1779833525196,46.33,75725.34,0.0,-0.99983,0.0,0.02993]
[1779833525971,46.33,75725.34,0.0,-0.99983,0.0,0.02993]
[1779833526205,46.33,75725.34,0.0,-0.99983,0.0,0.02993]
[1779833527655,46.33,75727.16,0.0,-0.99983,0.0,0.03002]
[1779833527718,46.33,75727.16,0.0,-0.99983,0.0,0.03002]
[1779833527953,46.33,75727.16,0.0,-0.99983,0.0,0.03002]
[1779833527968,46.33,75727.16,0.0,-0.99983,0.0,0.03002]
[1779833528217,46.33,75727.2,0.0,-0.99983,0.0,0.03003]
[1779833529970,46.33,75727.2,0.0,-0.99983,0.0,0.03003]
[1779833530095,46.33,75727.2,0.0,-0.99983,0.0,0.03003]
[1779833531970,46.33,75727.2,0.0,-0.99983,0.0,0.03003]
[1779833532147,46.33,75727.2,0.0,-0.99983,0.0,0.03003]
[1779833533972,46.33,75727.3,0.0,-0.99983,0.0,0.03003]
[1779833534189,46.33,75727.3,0.0,-0.99983,0.0,0.03003]
[1779833537993,46.33,75728.18,0.0,-0.99983,0.0,0.03007]
[1779833538159,46.33,75728.18,0.0,-0.99983,0.0,0.03007]
[1779833539316,46.33,75731.4,0.0,-0.99983,0.0,0.03023]
[1779833541611,46.33,75731.3,0.0,-0.99983,0.0,0.03023]
[1779833541718,46.33,75731.3,0.0,-0.99983,0.0,0.03023]
[1779833541728,46.33,75731.3,0.0,-0.99983,0.0,0.03023]
[1779833541965,46.33,75731.3,0.0,-0.99983,0.0,0.03023]
[1779833541974,46.33,75731.3,0.0,-0.99983,0.0,0.03023]
[1779833542033,46.33,75732.57,0.0,-0.99983,0.0,0.03029]
[1779833543973,46.33,75732.0,0.0,-0.99983,0.0,0.03027]
[1779833544073,46.33,75731.2,0.0,-0.99983,0.0,0.03022]
[1779833544351,46.33,75722.54,0.0,-0.99983,0.0,0.02979]
[1779833545358,46.33,75721.37,0.0,-0.99984,0.0,0.02974]
[1779833546976,46.33,75721.37,0.0,-0.99984,0.0,0.02974]
[1779833547233,46.33,75721.37,0.0,-0.99984,0.0,0.02974]
[1779833547293,46.33,75720.82,0.0,-0.99984,0.0,0.02971]
[1779833547356,46.33,75720.82,0.0,-0.99984,0.0,0.02971]
[1779833549973,46.33,75720.41,0.0,-0.99984,0.0,0.02969]
[1779833550201,46.33,75720.41,0.0,-0.99984,0.0,0.02969]
[1779833551978,46.33,75719.74,0.0,-0.99984,0.0,0.02966]
[1779833552115,46.33,75719.74,0.0,-0.99984,0.0,0.02966]
[1779833554172,46.33,75717.03,0.0,-0.99984,0.0,0.02942]
[1779833554220,46.33,75717.03,0.0,-0.99984,0.0,0.02942]
[1779833554293,46.33,75717.03,0.0,-0.99984,0.0,0.02942]
[1779833554281,46.33,75716.81,0.0,-0.99984,0.0,0.02941]
[1779833554462,46.33,75716.81,0.0,-0.99984,0.0,0.02941]
[1779833554491,46.33,75716.81,0.0,-0.99984,0.0,0.02941]
[1779833554607,46.33,75716.81,0.0,-0.99984,0.0,0.02941]
[1779833554696,46.33,75716.23,0.0,-0.99984,0.0,0.02938]
[1779833557974,46.33,75715.35,0.0,-0.99984,0.0,0.02934]
[1779833558141,46.33,75715.35,0.0,-0.99984,0.0,0.02934]
[1779833559971,46.33,75715.35,0.0,-0.99984,0.0,0.02934]
[1779833560177,46.33,75715.35,0.0,-0.99984,0.0,0.02934]
[1779833561972,46.33,75714.47,0.0,-0.99984,0.0,0.0293]
[1779833562121,46.33,75714.47,0.0,-0.99984,0.0,0.0293]
[1779833565972,46.33,75713.42,0.0,-0.99984,0.0,0.02924]
[1779833566126,46.33,75713.42,0.0,-0.99984,0.0,0.02924]
[1779833566967,46.33,75713.38,0.0,-0.99984,0.0,0.02924]
[1779833566977,46.33,75713.38,0.0,-0.99984,0.0,0.02924]
[1779833569971,46.33,75713.36,0.0,-0.99984,0.0,0.02924]
[1779833570071,46.33,75713.36,0.0,-0.99984,0.0,0.02924]
[1779833570219,46.33,75713.36,0.0,-0.99984,0.0,0.02924]
[1779833570293,46.33,75713.36,0.0,-0.99984,0.0,0.02924]
[1779833570772,46.33,75713.35,0.0,-0.99984,0.0,0.02924]
[1779833570939,46.33,75713.35,0.0,-0.99984,0.0,0.02924]
[1779833570968,46.33,75713.35,0.0,-0.99984,0.0,0.02924]
[1779833570985,46.33,75713.26,0.0,-0.99984,0.0,0.02924]
[1779833572548,46.33,75706.2,0.0,-0.99984,0.0,0.02889]
[1779833573975,46.33,75706.2,0.0,-0.99984,0.0,0.02889]
[1779833574127,46.33,75706.2,0.0,-0.99984,0.0,0.02889]
[1779833574210,46.33,75705.77,0.0,-0.99984,0.0,0.02887]
[1779833576130,46.33,75705.83,0.0,-0.99984,0.0,0.02888]
[1779833576181,46.33,75705.83,0.0,-0.99984,0.0,0.02888]
[1779833576221,46.33,75705.83,0.0,-0.99984,0.0,0.02888]
[1779833576282,46.33,75705.79,0.0,-0.99984,0.0,0.02888]
[1779833577253,46.33,75705.79,0.0,-0.99984,0.0,0.02888]
[1779833576576,46.33,75703.26,0.0,-0.99984,0.0,0.02875]
[1779833577373,46.33,75703.26,0.0,-0.99984,0.0,0.02875]
[1779833577469,46.33,75703.26,0.0,-0.99984,0.0,0.02875]
[1779833577583,46.33,75700.49,0.0,-0.99984,0.0,0.02862]
[1779833579597,46.33,75698.06,0.0,-0.99984,0.0,0.02851]
[1779833581637,46.33,75697.85,0.0,-0.99984,0.0,0.0285]
[1779833581645,46.33,75697.85,0.0,-0.99984,0.0,0.0285]
[1779833581719,46.33,75697.85,0.0,-0.99984,0.0,0.0285]
[1779833582986,46.33,75696.71,0.0,-0.99984,0.0,0.02844]
[1779833583097,46.33,75696.71,0.0,-0.99984,0.0,0.02844]
[1779833583178,46.33,75696.71,0.0,-0.99984,0.0,0.02844]
[1779833583287,46.33,75696.13,0.0,-0.99984,0.0,0.02841]
[1779833583709,46.33,75683.12,0.0,-0.99985,0.0,0.0278]
[1779833584758,46.33,75657.49,0.0,-0.99985,0.0,0.02664]
[1779833585573,46.33,75657.49,0.0,-0.99985,0.0,0.02664]
[1779833585747,46.33,75665.52,0.0,-0.99985,0.0,0.027]
[1779833586754,46.33,75659.4,0.0,-0.99985,0.0,0.02672]
[1779833587738,46.33,75659.4,0.0,-0.99985,0.0,0.02672]
[1779833589775,46.33,75666.94,0.0,-0.99985,0.0,0.02706]
[1779833590782,46.33,75670.47,0.0,-0.99985,0.0,0.02722]
[1779833591799,46.33,75680.59,0.0,-0.99985,0.0,0.02769]
[1779833592801,46.33,75691.31,0.0,-0.99984,0.0,0.02819]
[1779833593475,46.33,75691.31,0.0,-0.99984,0.0,0.02819]
[1779833593661,46.33,75691.31,0.0,-0.99984,0.0,0.02819]
[1779833593808,46.33,75694.85,0.0,-0.99984,0.0,0.02835]
[1779833594815,46.33,75694.84,0.0,-0.99984,0.0,0.02835]
[1779833596829,46.33,75704.89,0.0,-0.99984,0.0,0.02883]
[1779833597836,46.33,75718.21,0.0,-0.99984,0.0,0.02948]
[1779833598843,46.33,75714.89,0.0,-0.99984,0.0,0.02932]
[1779833599850,46.33,75712.64,0.0,-0.99984,0.0,0.02921]
[1779833600709,46.33,75712.64,0.0,-0.99984,0.0,0.02921]
[1779833603350,46.33,75707.82,0.0,-0.99984,0.0,0.02897]
[1779833604889,46.33,75703.3,0.0,-0.99984,0.0,0.02876]
[1779833605896,46.33,75697.21,0.0,-0.99984,0.0,0.02847]
[1779833607910,46.33,75698.13,0.0,-0.99984,0.0,0.02851]
[1779833609924,46.33,75708.99,0.0,-0.99984,0.0,0.02903]
[1779833610931,46.33,75712.32,0.0,-0.99984,0.0,0.02919]
[1779833611938,46.33,75711.49,0.0,-0.99984,0.0,0.02905]
[1779833612945,46.33,75714.1,0.0,-0.99984,0.0,0.02918]
[1779833614594,46.33,75714.35,0.0,-0.99984,0.0,0.02919]
[1779833614717,46.33,75714.35,0.0,-0.99984,0.0,0.02919]
[1779833614968,46.33,75714.35,0.0,-0.99984,0.0,0.02919]
[1779833615071,46.33,75714.32,0.0,-0.99984,0.0,0.02919]
[1779833619237,46.33,75713.3,0.0,-0.99984,0.0,0.02914]
[1779833619344,46.33,75713.3,0.0,-0.99984,0.0,0.02914]
[1779833619996,46.33,75726.2,0.0,-0.99983,0.0,0.02977]
[1779833621003,46.33,75730.18,0.0,-0.99983,0.0,0.02997]
[1779833622010,46.33,75732.41,0.0,-0.99983,0.0,0.03008]
[1779833624030,46.33,75744.33,0.0,-0.99983,0.0,0.03068]
[1779833625038,46.33,75746.77,0.0,-0.99983,0.0,0.0308]
[1779833626045,46.33,75750.04,0.0,-0.99983,0.0,0.03097]
[1779833627611,46.33,75750.34,0.0,-0.99983,0.0,0.03099]
[1779833629065,46.33,75762.29,0.0,-0.99982,0.0,0.0316]
[1779833630184,46.33,75760.9,0.0,-0.99982,0.0,0.03153]
[1779833631236,46.33,75764.8,0.0,-0.99982,0.0,0.03174]
[1779833633094,46.33,75753.68,0.0,-0.99983,0.0,0.03116]
[1779833634101,46.33,75752.97,0.0,-0.99983,0.0,0.03112]
[1779833635108,46.33,75747.84,0.0,-0.99983,0.0,0.03086]
[1779833636223,46.33,75747.84,0.0,-0.99983,0.0,0.03086]
[1779833636324,46.33,75741.26,0.0,-0.99983,0.0,0.03052]
[1779833637122,46.33,75746.4,0.0,-0.99983,0.0,0.03078]
[1779833641152,46.33,75737.67,0.0,-0.99983,0.0,0.03034]
[1779833642157,46.33,75738.12,0.0,-0.99983,0.0,0.03036]
[1779833643324,46.33,75738.12,0.0,-0.99983,0.0,0.03036]
[1779833643339,46.33,75738.12,0.0,-0.99983,0.0,0.03036]
[1779833643379,46.33,75738.13,0.0,-0.99983,0.0,0.03036]
[1779833643468,46.33,75738.13,0.0,-0.99983,0.0,0.03036]
[1779833648200,46.33,75733.52,0.0,-0.99983,0.0,0.03013]
[1779833649231,46.33,75733.52,0.0,-0.99983,0.0,0.03013]
[1779833649422,46.33,75733.66,0.0,-0.99983,0.0,0.03014]
[1779833649466,46.33,75733.66,0.0,-0.99983,0.0,0.03014]
[1779833649720,46.33,75733.66,0.0,-0.99983,0.0,0.03014]
[1779833650213,46.33,75734.46,0.0,-0.99983,0.0,0.03018]
[1779833655231,46.33,75733.79,0.0,-0.99983,0.0,0.03015]
[1779833655374,46.33,75733.79,0.0,-0.99983,0.0,0.03015]
[1779833655419,46.33,75729.27,0.0,-0.99983,0.0,0.02992]
[1779833656258,46.33,75731.83,0.0,-0.99983,0.0,0.03005]
[1779833658480,46.33,75732.28,0.0,-0.99983,0.0,0.03007]
[1779833658526,46.33,75732.28,0.0,-0.99983,0.0,0.03007]
[1779833658720,46.33,75732.28,0.0,-0.99983,0.0,0.03007]
[1779833659279,46.33,75736.13,0.0,-0.99983,0.0,0.03026]
[1779833663307,46.33,75724.87,0.0,-0.99984,0.0,0.0297]
[1779833664314,46.33,75723.77,0.0,-0.99984,0.0,0.02965]
[1779833665109,46.33,75723.77,0.0,-0.99984,0.0,0.02965]
[1779833665163,46.33,75723.77,0.0,-0.99984,0.0,0.02965]
[1779833665219,46.33,75723.77,0.0,-0.99984,0.0,0.02965]
[1779833665321,46.33,75723.84,0.0,-0.99984,0.0,0.02965]
[1779833670356,46.33,75724.28,0.0,-0.99984,0.0,0.02967]
[1779833671003,46.33,75724.28,0.0,-0.99984,0.0,0.02967]
[1779833671096,46.33,75724.28,0.0,-0.99984,0.0,0.02967]
[1779833671217,46.33,75724.28,0.0,-0.99984,0.0,0.02967]
[1779833671363,46.33,75724.15,0.0,-0.99984,0.0,0.02957]
[1779833676415,46.33,75722.87,0.0,-0.99984,0.0,0.0295]
[1779833678200,46.33,75720.98,0.0,-0.99984,0.0,0.02941]
[1779833678221,46.33,75720.98,0.0,-0.99984,0.0,0.02941]
[1779833678234,46.33,75720.98,0.0,-0.99984,0.0,0.02941]
[1779833678468,46.33,75721.11,0.0,-0.99984,0.0,0.02942]
[1779833681439,46.33,75718.32,0.0,-0.99984,0.0,0.02928]
[1779833684944,46.33,75719.6,0.0,-0.99984,0.0,0.02934]
[1779833684955,46.33,75719.6,0.0,-0.99984,0.0,0.02934]
[1779833684972,46.33,75719.6,0.0,-0.99984,0.0,0.02934]
[1779833685468,46.33,75720.64,0.0,-0.99984,0.0,0.02939]
[1779833690502,46.33,75722.44,0.0,-0.99984,0.0,0.02948]
[1779833692516,46.33,75716.13,0.0,-0.99984,0.0,0.02917]
[1779833693965,46.33,75716.13,0.0,-0.99984,0.0,0.02917]
[1779833694048,46.33,75716.13,0.0,-0.99984,0.0,0.02917]
[1779833694220,46.33,75716.13,0.0,-0.99984,0.0,0.02917]
[1779833694321,46.33,75711.03,0.0,-0.99984,0.0,0.02893]
[1779833697551,46.33,75700.18,0.0,-0.99984,0.0,0.02841]
[1779833698558,46.33,75698.3,0.0,-0.99984,0.0,0.02832]
[1779833700268,46.33,75698.3,0.0,-0.99984,0.0,0.02832]
[1779833700335,46.33,75698.3,0.0,-0.99984,0.0,0.02832]
[1779833700468,46.33,75698.3,0.0,-0.99984,0.0,0.02832]
[1779833700474,46.33,75698.64,0.0,-0.99984,0.0,0.02834]
[1779833701579,46.33,75692.82,0.0,-0.99984,0.0,0.02806]
[1779833703593,46.33,75692.27,0.0,-0.99985,0.0,0.02804]
[1779833705608,46.33,75699.82,0.0,-0.99984,0.0,0.02839]
[1779833706616,46.33,75707.14,0.0,-0.99984,0.0,0.02874]
[1779833707623,46.33,75712.72,0.0,-0.99984,0.0,0.02901]
[1779833709233,46.33,75712.72,0.0,-0.99984,0.0,0.02901]
[1779833709376,46.33,75712.72,0.0,-0.99984,0.0,0.02901]
[1779833709468,46.33,75712.72,0.0,-0.99984,0.0,0.02901]
[1779833709389,46.33,75713.21,0.0,-0.99984,0.0,0.02903]
[1779833712658,46.33,75710.66,0.0,-0.99984,0.0,0.02891]
[1779833714203,46.33,75710.66,0.0,-0.99984,0.0,0.02891]
[1779833714216,46.33,75710.66,0.0,-0.99984,0.0,0.02891]
[1779833714470,46.33,75710.66,0.0,-0.99984,0.0,0.02891]
[1779833714257,46.33,75708.77,0.0,-0.99984,0.0,0.02882]
[1779833720205,46.33,75708.69,0.0,-0.99984,0.0,0.02881]
[1779833720216,46.33,75708.69,0.0,-0.99984,0.0,0.02881]
[1779833720230,46.33,75708.69,0.0,-0.99984,0.0,0.02881]
[1779833720266,46.33,75704.81,0.0,-0.99984,0.0,0.02863]
[1779833723747,46.33,75701.54,0.0,-0.99984,0.0,0.02847]
[1779833727776,46.33,75693.17,0.0,-0.99984,0.0,0.02808]
[1779833728783,46.33,75686.07,0.0,-0.99985,0.0,0.02775]
[1779833729875,46.33,75686.07,0.0,-0.99985,0.0,0.02775]
[1779833729971,46.33,75686.07,0.0,-0.99985,0.0,0.02775]
[1779833729976,46.33,75686.07,0.0,-0.99985,0.0,0.02775]
[1779833730219,46.33,75686.07,0.0,-0.99985,0.0,0.02775]
[1779833730308,46.33,75686.27,0.0,-0.99985,0.0,0.02776]
[1779833730797,46.33,75684.07,0.0,-0.99985,0.0,0.02765]
[1779833735832,46.33,75684.52,0.0,-0.99985,0.0,0.02758]
[1779833737846,46.33,75691.42,0.0,-0.99985,0.0,0.0279]
[1779833738853,46.33,75689.77,0.0,-0.99985,0.0,0.02782]
[1779833740454,46.33,75689.77,0.0,-0.99985,0.0,0.02782]
[1779833740499,46.33,75663.91,0.0,-0.99985,0.0,0.02664]
[1779833740870,46.33,75648.4,0.0,-0.99986,0.0,0.02596]
[1779833741875,46.33,75647.75,0.0,-0.99986,0.0,0.02593]
[1779833743574,46.33,75646.25,0.0,-0.99986,0.0,0.02586]
[1779833743707,46.33,75646.25,0.0,-0.99986,0.0,0.02586]
[1779833744897,46.33,75648.56,0.0,-0.99986,0.0,0.02596]
[1779833745904,46.33,75658.1,0.0,-0.99985,0.0,0.02638]
[1779833746911,46.33,75662.66,0.0,-0.99985,0.0,0.02659]
[1779833748715,46.33,75663.0,0.0,-0.99985,0.0,0.0266]
[1779833748797,46.33,75663.0,0.0,-0.99985,0.0,0.0266]
[1779833748968,46.33,75663.0,0.0,-0.99985,0.0,0.0266]
[1779833748999,46.33,75663.23,0.0,-0.99985,0.0,0.02661]
[1779833754967,46.33,75662.68,0.0,-0.99985,0.0,0.02659]
[1779833758995,46.33,75658.76,0.0,-0.99985,0.0,0.02641]
[1779833760008,46.33,75656.59,0.0,-0.99986,0.0,0.02632]
[1779833761852,46.33,75656.59,0.0,-0.99986,0.0,0.02632]
[1779833761864,46.33,75656.59,0.0,-0.99986,0.0,0.02632]
[1779833761973,46.33,75656.59,0.0,-0.99986,0.0,0.02632]
[1779833762016,46.33,75653.58,0.0,-0.99986,0.0,0.02618]
[1779833767051,46.33,75651.84,0.0,-0.99986,0.0,0.02611]
[1779833770072,46.33,75658.57,0.0,-0.99985,0.0,0.0264]
[1779833771094,46.33,75658.57,0.0,-0.99985,0.0,0.0264]
[1779833771205,46.33,75658.57,0.0,-0.99985,0.0,0.0264]
[1779833771222,46.33,75658.57,0.0,-0.99985,0.0,0.0264]
[1779833771306,46.33,75658.9,0.0,-0.99985,0.0,0.02642]
[1779833777121,46.33,75667.78,0.0,-0.99985,0.0,0.02682]
[1779833778128,46.33,75670.25,0.0,-0.99985,0.0,0.02693]
[1779833778988,46.33,75670.25,0.0,-0.99985,0.0,0.02693]
[1779833779026,46.33,75670.25,0.0,-0.99985,0.0,0.02693]
[1779833779221,46.33,75670.25,0.0,-0.99985,0.0,0.02693]
[1779833779323,46.33,75672.51,0.0,-0.99985,0.0,0.02703]
[1779833784043,46.33,75672.85,0.0,-0.99985,0.0,0.02704]
[1779833784186,46.33,75672.85,0.0,-0.99985,0.0,0.02704]
[1779833784220,46.33,75672.85,0.0,-0.99985,0.0,0.02704]
[1779833784287,46.33,75671.6,0.0,-0.99985,0.0,0.02699]
[1779833790212,46.33,75672.38,0.0,-0.99985,0.0,0.02702]
[1779833792228,46.33,75668.13,0.0,-0.99985,0.0,0.02674]
[1779833792795,46.33,75668.13,0.0,-0.99985,0.0,0.02674]
[1779833792908,46.33,75668.13,0.0,-0.99985,0.0,0.02674]
[1779833792970,46.33,75668.13,0.0,-0.99985,0.0,0.02674]
[1779833793235,46.33,75667.16,0.0,-0.99985,0.0,0.02669]
[1779833798270,46.33,75669.53,0.0,-0.99985,0.0,0.0268]
[1779833798933,46.33,75669.53,0.0,-0.99985,0.0,0.0268]
[1779833798941,46.33,75669.53,0.0,-0.99985,0.0,0.0268]
[1779833798968,46.33,75669.53,0.0,-0.99985,0.0,0.0268]
[1779833799278,46.33,75672.33,0.0,-0.99985,0.0,0.02693]
[1779833800491,46.33,75674.01,0.0,-0.99985,0.0,0.027]
[1779833801291,46.33,75676.87,0.0,-0.99985,0.0,0.02713]
[1779833804987,46.33,75678.11,0.0,-0.99985,0.0,0.02719]
[1779833805040,46.33,75678.11,0.0,-0.99985,0.0,0.02719]
[1779833805217,46.33,75678.11,0.0,-0.99985,0.0,0.02719]
[1779833805320,46.33,75676.4,0.0,-0.99985,0.0,0.02711]
[1779833808341,46.33,75675.01,0.0,-0.99985,0.0,0.02705]
[1779833813376,46.33,75676.33,0.0,-0.99985,0.0,0.02711]
[1779833814384,46.33,75679.06,0.0,-0.99985,0.0,0.02723]
[1779833815391,46.33,75681.29,0.0,-0.99985,0.0,0.02733]
[1779833815718,46.33,75681.29,0.0,-0.99985,0.0,0.02733]
[1779833815723,46.33,75681.29,0.0,-0.99985,0.0,0.02733]
[1779833816398,46.33,75678.15,0.0,-0.99985,0.0,0.02719]
[1779833817404,46.33,75676.76,0.0,-0.99985,0.0,0.02713]
[1779833817719,46.33,75676.76,0.0,-0.99985,0.0,0.02713]
[1779833817810,46.33,75676.76,0.0,-0.99985,0.0,0.02713]
[1779833818422,46.33,75676.76,0.0,-0.99985,0.0,0.02713]
[1779833818542,46.33,75676.76,0.0,-0.99985,0.0,0.02713]
[1779833818522,46.33,75676.11,0.0,-0.99985,0.0,0.0271]
[1779833821721,46.33,75676.28,0.0,-0.99985,0.0,0.02711]
[1779833821899,46.33,75676.28,0.0,-0.99985,0.0,0.02711]
[1779833822440,46.33,75676.18,0.0,-0.99985,0.0,0.0271]
[1779833825720,46.33,75676.13,0.0,-0.99985,0.0,0.0271]
[1779833825876,46.33,75676.13,0.0,-0.99985,0.0,0.0271]
[1779833826468,46.33,75675.61,0.0,-0.99985,0.0,0.02708]
[1779833827042,46.33,75675.61,0.0,-0.99985,0.0,0.02708]
[1779833827194,46.33,75675.61,0.0,-0.99985,0.0,0.02708]
[1779833827475,46.33,75669.86,0.0,-0.99985,0.0,0.02682]
[1779833828482,46.33,75668.0,0.0,-0.99985,0.0,0.02673]
[1779833829719,46.33,75668.32,0.0,-0.99985,0.0,0.02675]
[1779833829864,46.33,75668.32,0.0,-0.99985,0.0,0.02675]
[1779833830496,46.33,75666.46,0.0,-0.99985,0.0,0.02666]
[1779833831719,46.33,75666.72,0.0,-0.99985,0.0,0.02667]
[1779833831850,46.33,75666.72,0.0,-0.99985,0.0,0.02667]
[1779833832510,46.33,75672.3,0.0,-0.99985,0.0,0.02693]
[1779833835614,46.33,75673.32,0.0,-0.99985,0.0,0.02697]
[1779833835718,46.33,75673.67,0.0,-0.99985,0.0,0.02699]
[1779833835723,46.33,75673.67,0.0,-0.99985,0.0,0.02699]
[1779833836538,46.33,75673.94,0.0,-0.99985,0.0,0.027]
[1779833837544,46.33,75675.02,0.0,-0.99985,0.0,0.02705]
[1779833837718,46.33,75675.02,0.0,-0.99985,0.0,0.02705]
[1779833837873,46.33,75675.02,0.0,-0.99985,0.0,0.02705]
[1779833838552,46.33,75674.62,0.0,-0.99985,0.0,0.02703]
[1779833843587,46.33,75674.01,0.0,-0.99985,0.0,0.027]
[1779833844594,46.33,75674.98,0.0,-0.99985,0.0,0.02705]
[1779833845559,46.33,75674.98,0.0,-0.99985,0.0,0.02705]
[1779833845601,46.33,75683.77,0.0,-0.99985,0.0,0.02745]
[1779833846608,46.33,75683.1,0.0,-0.99985,0.0,0.02742]
[1779833849092,46.33,75683.78,0.0,-0.99985,0.0,0.02745]
[1779833849228,46.33,75683.78,0.0,-0.99985,0.0,0.02745]
[1779833849629,46.33,75684.86,0.0,-0.99985,0.0,0.0275]
[1779833855671,46.33,75684.67,0.0,-0.99985,0.0,0.02739]
[1779833860706,46.33,75685.19,0.0,-0.99985,0.0,0.02742]
[1779833866516,46.33,75685.79,0.0,-0.99985,0.0,0.02744]
[1779833866617,46.33,75697.07,0.0,-0.99985,0.0,0.02797]
[1779833867755,46.33,75705.12,0.0,-0.99984,0.0,0.02835]
[1779833868764,46.33,75708.05,0.0,-0.99984,0.0,0.02848]
[1779833869769,46.33,75709.96,0.0,-0.99984,0.0,0.02858]
[1779833870776,46.33,75714.12,0.0,-0.99984,0.0,0.02877]
[1779833871783,46.33,75715.28,0.0,-0.99984,0.0,0.02883]
[1779833876817,46.33,75716.19,0.0,-0.99984,0.0,0.02887]
[1779833879839,46.33,75717.25,0.0,-0.99984,0.0,0.02893]
[1779833883867,46.33,75714.87,0.0,-0.99984,0.0,0.02881]
[1779833884874,46.33,75713.3,0.0,-0.99984,0.0,0.02874]
[1779833887897,46.33,75722.02,0.0,-0.99984,0.0,0.02916]
[1779833888904,46.33,75723.74,0.0,-0.99984,0.0,0.02924]
[1779833889911,46.33,75726.01,0.0,-0.99984,0.0,0.02935]
[1779833890918,46.33,75727.22,0.0,-0.99984,0.0,0.02941]
[1779833891925,46.33,75725.39,0.0,-0.99984,0.0,0.02932]
[1779833896960,46.33,75725.32,0.0,-0.99984,0.0,0.02932]
[1779833901994,46.33,75725.41,0.0,-0.99984,0.0,0.02932]
[1779833903002,46.33,75726.79,0.0,-0.99984,0.0,0.02939]
[1779833908039,46.33,75727.05,0.0,-0.99984,0.0,0.0294]
[1779833909046,46.33,75728.5,0.0,-0.99984,0.0,0.02947]
[1779833911673,46.33,75732.63,0.0,-0.99984,0.0,0.02957]
[1779833914083,46.33,75733.95,0.0,-0.99984,0.0,0.02964]
[1779833915088,46.33,75735.1,0.0,-0.99984,0.0,0.02969]
[1779833918112,46.33,75736.65,0.0,-0.99983,0.0,0.02977]
[1779833919118,46.33,75738.05,0.0,-0.99983,0.0,0.02984]
[1779833923148,46.33,75740.1,0.0,-0.99983,0.0,0.02994]
[1779833925162,46.33,75746.1,0.0,-0.99983,0.0,0.03024]
[1779833926169,46.33,75747.35,0.0,-0.99983,0.0,0.03031]
[1779833928183,46.33,75747.28,0.0,-0.99983,0.0,0.0303]
[1779833936239,46.33,75747.01,0.0,-0.99983,0.0,0.03029]
[1779833937207,46.33,75747.01,0.0,-0.99983,0.0,0.03029]
[1779833937224,46.33,75747.01,0.0,-0.99983,0.0,0.03029]
[1779833937339,46.33,75747.01,0.0,-0.99983,0.0,0.03029]
[1779833937439,46.33,75746.96,0.0,-0.99983,0.0,0.03029]
[1779833939315,46.33,75746.96,0.0,-0.99983,0.0,0.03029]
[1779833939416,46.33,75734.66,0.0,-0.99984,0.0,0.02967]
[1779833941274,46.33,75734.09,0.0,-0.99984,0.0,0.02965]
[1779833942281,46.33,75728.51,0.0,-0.99984,0.0,0.02937]
[1779833943288,46.33,75727.5,0.0,-0.99984,0.0,0.02932]
[1779833946309,46.33,75711.54,0.0,-0.99984,0.0,0.02855]
[1779833948323,46.33,75711.57,0.0,-0.99984,0.0,0.02855]
[1779833949330,46.33,75710.15,0.0,-0.99984,0.0,0.02849]
[1779833951344,46.33,75708.31,0.0,-0.99984,0.0,0.0284]
[1779833955379,46.33,75699.41,0.0,-0.99985,0.0,0.02798]
[1779833956387,46.33,75687.41,0.0,-0.99985,0.0,0.02742]
[1779833957394,46.33,75684.96,0.0,-0.99985,0.0,0.02731]
[1779833960415,46.33,75686.35,0.0,-0.99985,0.0,0.02737]
[1779833961422,46.33,75684.7,0.0,-0.99985,0.0,0.0273]
[1779833962429,46.33,75683.7,0.0,-0.99985,0.0,0.02725]
[1779833965230,46.33,75683.92,0.0,-0.99985,0.0,0.02726]
[1779833965536,46.33,75685.64,0.0,-0.99985,0.0,0.02734]
[1779833966457,46.33,75679.82,0.0,-0.99985,0.0,0.02708]
[1779833970485,46.33,75683.36,0.0,-0.99985,0.0,0.02724]
[1779833975520,46.33,75683.75,0.0,-0.99985,0.0,0.02716]
[1779833984583,46.33,75684.18,0.0,-0.99985,0.0,0.02718]
[1779833985590,46.33,75683.35,0.0,-0.99985,0.0,0.02714]
[1779833990625,46.33,75682.77,0.0,-0.99985,0.0,0.02712]
[1779833997674,46.33,75686.28,0.0,-0.99985,0.0,0.02728]
[1779834002709,46.33,75686.49,0.0,-0.99985,0.0,0.02728]
[1779834004726,46.33,75682.8,0.0,-0.99985,0.0,0.02712]
[1779834007744,46.33,75679.5,0.0,-0.99985,0.0,0.02697]
[1779834008751,46.33,75676.95,0.0,-0.99985,0.0,0.02685]
[1779834009758,46.33,75677.78,0.0,-0.99985,0.0,0.02689]
[1779834014794,46.33,75678.67,0.0,-0.99985,0.0,0.02693]
[1779834016808,46.33,75683.91,0.0,-0.99985,0.0,0.02717]
[1779834017815,46.33,75700.97,0.0,-0.99985,0.0,0.02795]
[1779834018822,46.33,75703.16,0.0,-0.99984,0.0,0.02806]
[1779834021847,46.33,75708.23,0.0,-0.99984,0.0,0.0283]
[1779834022852,46.33,75706.48,0.0,-0.99984,0.0,0.02821]
[1779834023859,46.33,75708.63,0.0,-0.99984,0.0,0.02831]
[1779834028893,46.33,75706.79,0.0,-0.99984,0.0,0.02823]
[1779834030908,46.33,75708.67,0.0,-0.99984,0.0,0.02832]
[1779834034287,46.33,75708.73,0.0,-0.99984,0.0,0.02822]
[1779834034470,46.33,75708.73,0.0,-0.99984,0.0,0.02822]
[1779834035726,46.33,75708.67,0.0,-0.99984,0.0,0.02822]
[1779834035825,46.33,75708.79,0.0,-0.99984,0.0,0.02822]
[1779834037718,46.33,75708.87,0.0,-0.99984,0.0,0.02823]
[1779834039313,46.33,75709.05,0.0,-0.99984,0.0,0.02824]
[1779834040983,46.33,75698.67,0.0,-0.99985,0.0,0.02775]
[1779834042042,46.33,75698.67,0.0,-0.99985,0.0,0.02775]
[1779834042129,46.33,75698.67,0.0,-0.99985,0.0,0.02775]
[1779834042219,46.33,75698.67,0.0,-0.99985,0.0,0.02775]
[1779834042319,46.33,75698.83,0.0,-0.99985,0.0,0.02776]
[1779834048037,46.33,75700.09,0.0,-0.99985,0.0,0.02782]
[1779834049847,46.33,75700.09,0.0,-0.99985,0.0,0.02782]
[1779834049971,46.33,75700.21,0.0,-0.99985,0.0,0.02782]
[1779834049989,46.33,75700.21,0.0,-0.99985,0.0,0.02782]
[1779834050221,46.33,75700.21,0.0,-0.99985,0.0,0.02782]
[1779834050669,46.33,75700.21,0.0,-0.99985,0.0,0.02782]
[1779834050678,46.33,75700.21,0.0,-0.99985,0.0,0.02782]
[1779834050718,46.33,75700.21,0.0,-0.99985,0.0,0.02782]
[1779834050770,46.33,75700.33,0.0,-0.99985,0.0,0.02783]
[1779834054079,46.33,75702.88,0.0,-0.99985,0.0,0.02795]
[1779834059114,46.33,75702.07,0.0,-0.99985,0.0,0.02791]
[1779834064150,46.33,75703.0,0.0,-0.99985,0.0,0.02795]
[1779834069185,46.33,75702.99,0.0,-0.99985,0.0,0.02795]
[1779834071198,46.33,75703.74,0.0,-0.99985,0.0,0.02799]
[1779834071221,46.33,75703.74,0.0,-0.99985,0.0,0.02799]
[1779834071297,46.33,75703.74,0.0,-0.99985,0.0,0.02799]
[1779834071470,46.33,75703.74,0.0,-0.99985,0.0,0.02799]
[1779834072024,46.33,75704.78,0.0,-0.99984,0.0,0.02803]
[1779834072109,46.33,75704.78,0.0,-0.99984,0.0,0.02803]
[1779834072219,46.33,75704.78,0.0,-0.99984,0.0,0.02803]
[1779834072245,46.33,75704.94,0.0,-0.99984,0.0,0.02804]
[1779834078248,46.33,75705.88,0.0,-0.99984,0.0,0.02809]
[1779834080265,46.33,75708.03,0.0,-0.99984,0.0,0.02819]
[1779834080911,46.33,75708.03,0.0,-0.99984,0.0,0.02819]
[1779834080970,46.33,75708.03,0.0,-0.99984,0.0,0.02819]
[1779834080980,46.33,75708.03,0.0,-0.99984,0.0,0.02819]
[1779834081220,46.33,75708.03,0.0,-0.99984,0.0,0.02819]
[1779834082457,46.33,75708.17,0.0,-0.99984,0.0,0.02819]
[1779834082468,46.33,75708.17,0.0,-0.99984,0.0,0.02819]
[1779834082488,46.33,75708.17,0.0,-0.99984,0.0,0.02819]
[1779834082720,46.33,75708.17,0.0,-0.99984,0.0,0.02819]
[1779834082821,46.33,75710.11,0.0,-0.99984,0.0,0.02829]
[1779834088321,46.33,75711.45,0.0,-0.99984,0.0,0.02835]
[1779834091342,46.33,75715.17,0.0,-0.99984,0.0,0.02843]
[1779834091952,46.33,75715.17,0.0,-0.99984,0.0,0.02843]
[1779834092213,46.33,75715.17,0.0,-0.99984,0.0,0.02843]
[1779834092219,46.33,75715.17,0.0,-0.99984,0.0,0.02843]
[1779834093147,46.33,75715.86,0.0,-0.99984,0.0,0.02846]
[1779834093220,46.33,75715.86,0.0,-0.99984,0.0,0.02846]
[1779834093356,46.33,75716.31,0.0,-0.99984,0.0,0.02848]
[1779834096979,46.33,75717.51,0.0,-0.99984,0.0,0.02854]
[1779834097219,46.33,75717.51,0.0,-0.99984,0.0,0.02854]
[1779834097390,46.33,75717.15,0.0,-0.99984,0.0,0.02852]
[1779834102425,46.33,75717.26,0.0,-0.99984,0.0,0.02853]
[1779834107460,46.33,75717.27,0.0,-0.99984,0.0,0.02853]
[1779834111548,46.33,75715.76,0.0,-0.99984,0.0,0.02845]
[1779834111660,46.33,75715.76,0.0,-0.99984,0.0,0.02845]
[1779834111724,46.33,75715.76,0.0,-0.99984,0.0,0.02845]
[1779834112237,46.33,75715.88,0.0,-0.99984,0.0,0.02846]
[1779834112296,46.33,75715.88,0.0,-0.99984,0.0,0.02846]
[1779834112470,46.33,75715.88,0.0,-0.99984,0.0,0.02846]
[1779834112538,46.33,75715.42,0.0,-0.99984,0.0,0.02844]
[1779834118537,46.33,75715.71,0.0,-0.99984,0.0,0.02845]
[1779834123572,46.33,75714.12,0.0,-0.99984,0.0,0.02838]
[1779834126051,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834126112,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834126220,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834126851,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834126926,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834126904,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834126971,46.33,75714.05,0.0,-0.99984,0.0,0.02837]
[1779834127600,46.33,75714.28,0.0,-0.99984,0.0,0.02838]
[1779834131628,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132182,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132224,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132237,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132473,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132663,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132719,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132734,46.33,75710.12,0.0,-0.99984,0.0,0.02819]
[1779834132820,46.33,75710.79,0.0,-0.99984,0.0,0.02822]
[1779834132969,46.33,75710.79,0.0,-0.99984,0.0,0.02822]
[1779834133642,46.33,75708.02,0.0,-0.99984,0.0,0.02809]
[1779834134649,46.33,75703.65,0.0,-0.99985,0.0,0.02788]
[1779834136663,46.33,75693.85,0.0,-0.99985,0.0,0.02743]
[1779834137670,46.33,75682.51,0.0,-0.99985,0.0,0.02691]
[1779834138677,46.33,75681.05,0.0,-0.99985,0.0,0.02685]
[1779834140691,46.33,75685.87,0.0,-0.99985,0.0,0.02707]
[1779834141698,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142237,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142338,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142472,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142512,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142640,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142721,46.33,75688.32,0.0,-0.99985,0.0,0.02718]
[1779834142758,46.33,75688.49,0.0,-0.99985,0.0,0.02718]
[1779834145727,46.33,75685.4,0.0,-0.99985,0.0,0.02704]
[1779834147741,46.33,75687.7,0.0,-0.99985,0.0,0.02715]
[1779834150762,46.33,75694.11,0.0,-0.99985,0.0,0.02744]
[1779834151142,46.33,75694.11,0.0,-0.99985,0.0,0.02744]
[1779834151769,46.33,75700.43,0.0,-0.99985,0.0,0.02764]
[1779834152460,46.33,75700.43,0.0,-0.99985,0.0,0.02764]
[1779834152470,46.33,75700.43,0.0,-0.99985,0.0,0.02764]
[1779834152790,46.33,75700.43,0.0,-0.99985,0.0,0.02764]
[1779834152953,46.33,75701.67,0.0,-0.99985,0.0,0.02769]
[1779834152971,46.33,75701.67,0.0,-0.99985,0.0,0.02769]
[1779834155798,46.33,75707.37,0.0,-0.99985,0.0,0.02796]
[1779834156017,46.33,75707.37,0.0,-0.99985,0.0,0.02796]
[1779834156223,46.33,75707.37,0.0,-0.99985,0.0,0.02796]
[1779834156804,46.33,75705.94,0.0,-0.99985,0.0,0.02789]
[1779834159825,46.33,75710.59,0.0,-0.99984,0.0,0.02811]
[1779834160950,46.33,75710.59,0.0,-0.99984,0.0,0.02811]
[1779834160968,46.33,75710.59,0.0,-0.99984,0.0,0.02811]
[1779834161119,46.33,75712.32,0.0,-0.99984,0.0,0.02819]
[1779834161271,46.33,75712.32,0.0,-0.99984,0.0,0.02819]
[1779834161386,46.33,75712.32,0.0,-0.99984,0.0,0.02819]
[1779834161470,46.33,75712.32,0.0,-0.99984,0.0,0.02819]
[1779834161839,46.33,75712.12,0.0,-0.99984,0.0,0.02818]
[1779834163719,46.33,75712.1,0.0,-0.99984,0.0,0.02818]
[1779834163922,46.33,75712.1,0.0,-0.99984,0.0,0.02818]
[1779834165723,46.33,75712.39,0.0,-0.99984,0.0,0.0282]
[1779834165872,46.33,75712.39,0.0,-0.99984,0.0,0.0282]
[1779834165947,46.33,75706.45,0.0,-0.99985,0.0,0.02792]
[1779834168734,46.33,75705.26,0.0,-0.99985,0.0,0.02786]
[1779834168840,46.33,75705.26,0.0,-0.99985,0.0,0.02786]
[1779834168971,46.33,75705.26,0.0,-0.99985,0.0,0.02786]
[1779834169110,46.33,75703.79,0.0,-0.99985,0.0,0.02779]
[1779834169169,46.33,75703.79,0.0,-0.99985,0.0,0.02779]
[1779834169223,46.33,75703.79,0.0,-0.99985,0.0,0.02779]
[1779834169228,46.33,75703.79,0.0,-0.99985,0.0,0.02779]
[1779834169470,46.33,75703.79,0.0,-0.99985,0.0,0.02779]
[1779834169895,46.33,75703.88,0.0,-0.99985,0.0,0.0278]
[1779834174930,46.33,75704.68,0.0,-0.99985,0.0,0.02783]
[1779834175911,46.33,75704.68,0.0,-0.99985,0.0,0.02783]
[1779834175969,46.33,75704.68,0.0,-0.99985,0.0,0.02783]
[1779834175984,46.33,75704.68,0.0,-0.99985,0.0,0.02783]
[1779834176222,46.33,75704.32,0.0,-0.99985,0.0,0.02782]
[1779834176354,46.33,75704.32,0.0,-0.99985,0.0,0.02782]
[1779834176368,46.33,75704.32,0.0,-0.99985,0.0,0.02782]
[1779834176469,46.33,75704.32,0.0,-0.99985,0.0,0.02782]
[1779834176944,46.33,75704.64,0.0,-0.99985,0.0,0.02783]
[1779834179965,46.33,75706.83,0.0,-0.99985,0.0,0.02793]
[1779834184831,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834184954,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834184973,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834185097,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834185221,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834185281,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834185432,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834185470,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834185525,46.33,75706.72,0.0,-0.99985,0.0,0.02793]
[1779834187719,46.33,75706.82,0.0,-0.99985,0.0,0.02793]
[1779834188035,46.33,75706.9,0.0,-0.99985,0.0,0.02794]
[1779834191720,46.33,75707.72,0.0,-0.99985,0.0,0.02798]
[1779834191860,46.33,75707.72,0.0,-0.99985,0.0,0.02798]
[1779834195722,46.33,75707.9,0.0,-0.99985,0.0,0.02799]
[1779834195773,46.33,75707.9,0.0,-0.99985,0.0,0.02799]
[1779834195859,46.33,75709.95,0.0,-0.99984,0.0,0.02808]
[1779834196054,46.33,75709.95,0.0,-0.99984,0.0,0.02808]
[1779834196109,46.33,75709.95,0.0,-0.99984,0.0,0.02808]
[1779834196222,46.33,75709.95,0.0,-0.99984,0.0,0.02808]
[1779834196323,46.33,75709.85,0.0,-0.99984,0.0,0.02808]
[1779834199719,46.33,75711.04,0.0,-0.99984,0.0,0.02813]
[1779834199864,46.33,75711.04,0.0,-0.99984,0.0,0.02813]
[1779834201720,46.33,75711.11,0.0,-0.99984,0.0,0.02814]
[1779834201889,46.33,75711.11,0.0,-0.99984,0.0,0.02814]
[1779834203720,46.33,75711.11,0.0,-0.99984,0.0,0.02814]
[1779834203853,46.33,75711.11,0.0,-0.99984,0.0,0.02814]
[1779834205140,46.33,75713.92,0.0,-0.99984,0.0,0.02827]
[1779834206147,46.33,75716.79,0.0,-0.99984,0.0,0.0284]
[1779834207147,46.33,75716.79,0.0,-0.99984,0.0,0.0284]
[1779834207221,46.33,75716.79,0.0,-0.99984,0.0,0.0284]
[1779834207235,46.33,75716.79,0.0,-0.99984,0.0,0.0284]
[1779834208133,46.33,75717.67,0.0,-0.99984,0.0,0.02845]
[1779834208200,46.33,75717.67,0.0,-0.99984,0.0,0.02845]
[1779834208220,46.33,75717.67,0.0,-0.99984,0.0,0.02845]
[1779834208278,46.33,75718.22,0.0,-0.99984,0.0,0.02847]
[1779834209720,46.33,75718.22,0.0,-0.99984,0.0,0.02847]
[1779834209833,46.33,75718.22,0.0,-0.99984,0.0,0.02847]
[1779834209968,46.33,75718.22,0.0,-0.99984,0.0,0.02847]
[1779834210136,46.33,75717.81,0.0,-0.99984,0.0,0.02845]
[1779834210218,46.33,75717.81,0.0,-0.99984,0.0,0.02845]
[1779834210364,46.33,75717.81,0.0,-0.99984,0.0,0.02845]
[1779834212193,46.33,75713.17,0.0,-0.99984,0.0,0.02813]
[1779834213405,46.33,75713.17,0.0,-0.99984,0.0,0.02813]
[1779834213470,46.33,75713.17,0.0,-0.99984,0.0,0.02813]
[1779834213598,46.33,75713.17,0.0,-0.99984,0.0,0.02813]
[1779834213722,46.33,75713.17,0.0,-0.99984,0.0,0.02813]
[1779834213853,46.33,75713.17,0.0,-0.99984,0.0,0.02813]
[1779834213883,46.33,75713.01,0.0,-0.99984,0.0,0.02813]
[1779834214207,46.33,75710.1,0.0,-0.99985,0.0,0.02799]
[1779834215722,46.33,75710.1,0.0,-0.99985,0.0,0.02799]
[1779834215805,46.33,75710.1,0.0,-0.99985,0.0,0.02799]
[1779834215823,46.33,75698.05,0.0,-0.99985,0.0,0.02743]
[1779834216350,46.33,75698.05,0.0,-0.99985,0.0,0.02743]
[1779834216417,46.33,75698.05,0.0,-0.99985,0.0,0.02743]
[1779834216468,46.33,75698.05,0.0,-0.99985,0.0,0.02743]
[1779834216493,46.33,75697.77,0.0,-0.99985,0.0,0.02742]
[1779834217221,46.33,75697.77,0.0,-0.99985,0.0,0.02742]
[1779834217408,46.33,75697.77,0.0,-0.99985,0.0,0.02742]
[1779834219726,46.33,75697.44,0.0,-0.99985,0.0,0.0274]
[1779834219815,46.33,75697.44,0.0,-0.99985,0.0,0.0274]
[1779834219976,46.33,75697.44,0.0,-0.99985,0.0,0.0274]
[1779834220065,46.33,75697.31,0.0,-0.99985,0.0,0.0274]
[1779834220221,46.33,75697.31,0.0,-0.99985,0.0,0.0274]
[1779834220511,46.33,75697.31,0.0,-0.99985,0.0,0.0274]
[1779834223725,46.33,75697.76,0.0,-0.99985,0.0,0.02742]
[1779834223871,46.33,75697.76,0.0,-0.99985,0.0,0.02742]
[1779834225054,46.33,75697.66,0.0,-0.99985,0.0,0.02741]
[1779834225229,46.33,75697.66,0.0,-0.99985,0.0,0.02741]
[1779834225286,46.33,75687.41,0.0,-0.99985,0.0,0.02695]
[1779834226221,46.33,75687.41,0.0,-0.99985,0.0,0.02695]
[1779834226248,46.33,75687.41,0.0,-0.99985,0.0,0.02695]
[1779834226293,46.33,75680.44,0.0,-0.99985,0.0,0.02663]
[1779834227300,46.33,75679.63,0.0,-0.99985,0.0,0.0266]
[1779834228293,46.33,75679.63,0.0,-0.99985,0.0,0.0266]
[1779834228358,46.33,75679.63,0.0,-0.99985,0.0,0.0266]
[1779834228469,46.33,75679.63,0.0,-0.99985,0.0,0.0266]
[1779834228547,46.33,75679.79,0.0,-0.99985,0.0,0.0266]
[1779834229721,46.33,75679.79,0.0,-0.99985,0.0,0.0266]
[1779834229870,46.33,75679.79,0.0,-0.99985,0.0,0.0266]
[1779834229970,46.33,75679.79,0.0,-0.99985,0.0,0.0266]
[1779834230074,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834230219,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834230361,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834230665,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834230721,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834230886,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834233720,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834233932,46.33,75678.97,0.0,-0.99985,0.0,0.02657]
[1779834239385,46.33,75677.87,0.0,-0.99985,0.0,0.02652]
[1779834240381,46.33,75677.87,0.0,-0.99985,0.0,0.02652]
[1779834240467,46.33,75677.87,0.0,-0.99985,0.0,0.02652]
[1779834240604,46.33,75677.87,0.0,-0.99985,0.0,0.02652]
[1779834240717,46.33,75677.87,0.0,-0.99985,0.0,0.02652]
[1779834241333,46.33,75678.15,0.0,-0.99985,0.0,0.02653]
[1779834241400,46.33,75678.15,0.0,-0.99985,0.0,0.02653]
[1779834241468,46.33,75678.15,0.0,-0.99985,0.0,0.02653]
[1779834241487,46.33,75678.07,0.0,-0.99985,0.0,0.02653]
[1779834243357,46.33,75678.11,0.0,-0.99985,0.0,0.02653]
[1779834243435,46.33,75678.11,0.0,-0.99985,0.0,0.02653]
[1779834243469,46.33,75678.11,0.0,-0.99985,0.0,0.02653]
[1779834243571,46.33,75674.64,0.0,-0.99985,0.0,0.02637]
[1779834245155,46.33,75675.33,0.0,-0.99985,0.0,0.0264]
[1779834245218,46.33,75675.33,0.0,-0.99985,0.0,0.0264]
[1779834245404,46.33,75675.33,0.0,-0.99985,0.0,0.0264]
[1779834245468,46.33,75675.33,0.0,-0.99985,0.0,0.0264]
[1779834245569,46.33,75678.06,0.0,-0.99985,0.0,0.02653]
[1779834246434,46.33,75678.06,0.0,-0.99985,0.0,0.02653]
[1779834246469,46.33,75678.06,0.0,-0.99985,0.0,0.02653]
[1779834246649,46.33,75678.06,0.0,-0.99985,0.0,0.02653]
[1779834246721,46.33,75674.72,0.0,-0.99985,0.0,0.02638]
[1779834247441,46.33,75677.21,0.0,-0.99985,0.0,0.02649]
[1779834248448,46.33,75678.91,0.0,-0.99985,0.0,0.02656]
[1779834249719,46.33,75678.91,0.0,-0.99985,0.0,0.02656]
[1779834249786,46.33,75678.91,0.0,-0.99985,0.0,0.02656]
[1779834250681,46.33,75679.38,0.0,-0.99985,0.0,0.02658]
[1779834250689,46.33,75679.38,0.0,-0.99985,0.0,0.02658]
[1779834250718,46.33,75679.38,0.0,-0.99985,0.0,0.02658]
[1779834250783,46.33,75679.41,0.0,-0.99985,0.0,0.02659]
[1779834252773,46.33,75679.48,0.0,-0.99985,0.0,0.02659]
[1779834253482,46.33,75683.33,0.0,-0.99985,0.0,0.02676]
[1779834257698,46.33,75684.52,0.0,-0.99985,0.0,0.02682]
[1779834257720,46.33,75684.52,0.0,-0.99985,0.0,0.02682]
[1779834257835,46.33,75684.52,0.0,-0.99985,0.0,0.02682]
[1779834257972,46.33,75684.52,0.0,-0.99985,0.0,0.02682]
[1779834258010,46.33,75685.36,0.0,-0.99985,0.0,0.02685]
[1779834262021,46.33,75685.41,0.0,-0.99985,0.0,0.02686]
[1779834263560,46.33,75687.81,0.0,-0.99985,0.0,0.02696]
[1779834264911,46.33,75687.81,0.0,-0.99985,0.0,0.02696]
[1779834264968,46.33,75687.81,0.0,-0.99985,0.0,0.02696]
[1779834265062,46.33,75690.18,0.0,-0.99985,0.0,0.02707]
[1779834270609,46.33,75690.23,0.0,-0.99985,0.0,0.02707]
[1779834273008,46.33,75690.23,0.0,-0.99985,0.0,0.02707]
[1779834273071,46.33,75690.27,0.0,-0.99985,0.0,0.02698]
[1779834273218,46.33,75690.27,0.0,-0.99985,0.0,0.02698]
[1779834273405,46.33,75690.27,0.0,-0.99985,0.0,0.02698]
[1779834278665,46.33,75690.92,0.0,-0.99985,0.0,0.02701]
[1779834283700,46.33,75691.01,0.0,-0.99985,0.0,0.02701]
[1779834285820,46.33,75688.78,0.0,-0.99985,0.0,0.02691]
[1779834286925,46.33,75690.39,0.0,-0.99985,0.0,0.02699]
[1779834290083,46.33,75688.91,0.0,-0.99985,0.0,0.02692]
[1779834290142,46.33,75690.35,0.0,-0.99985,0.0,0.02698]
[1779834290220,46.33,75690.35,0.0,-0.99985,0.0,0.02698]
[1779834290750,46.33,75690.84,0.0,-0.99985,0.0,0.02701]
[1779834293876,46.33,75691.01,0.0,-0.99985,0.0,0.02701]
[1779834293968,46.33,75691.01,0.0,-0.99985,0.0,0.02701]
[1779834293976,46.33,75691.01,0.0,-0.99985,0.0,0.02701]
[1779834294070,46.33,75696.9,0.0,-0.99985,0.0,0.02728]
[1779834294222,46.33,75696.9,0.0,-0.99985,0.0,0.02728]
[1779834294778,46.33,75698.61,0.0,-0.99985,0.0,0.02736]
[1779834299813,46.33,75698.05,0.0,-0.99985,0.0,0.02733]
[1779834305855,46.33,75698.2,0.0,-0.99985,0.0,0.02734]
[1779834306862,46.33,75703.1,0.0,-0.99985,0.0,0.02757]
[1779834308966,46.33,75704.11,0.0,-0.99985,0.0,0.02761]
[1779834309041,46.33,75704.11,0.0,-0.99985,0.0,0.02761]
[1779834309062,46.33,75703.22,0.0,-0.99985,0.0,0.02757]
[1779834309219,46.33,75703.22,0.0,-0.99985,0.0,0.02757]
[1779834314835,46.33,75703.73,0.0,-0.99985,0.0,0.0276]
[1779834314919,46.33,75703.73,0.0,-0.99985,0.0,0.0276]
[1779834314968,46.33,75703.73,0.0,-0.99985,0.0,0.0276]
[1779834315069,46.33,75700.38,0.0,-0.99985,0.0,0.02744]
[1779834315925,46.33,75701.87,0.0,-0.99985,0.0,0.02751]
[1779834320960,46.33,75705.46,0.0,-0.99985,0.0,0.02768]
[1779834321193,46.33,75705.46,0.0,-0.99985,0.0,0.02768]
[1779834321218,46.33,75705.46,0.0,-0.99985,0.0,0.02768]
[1779834321267,46.33,75705.46,0.0,-0.99985,0.0,0.02768]
[1779834321967,46.33,75707.12,0.0,-0.99985,0.0,0.02775]
[1779834323719,46.33,75707.14,0.0,-0.99985,0.0,0.02775]
[1779834323840,46.33,75707.14,0.0,-0.99985,0.0,0.02775]
[1779834323981,46.33,75708.5,0.0,-0.99985,0.0,0.02782]
[1779834327607,46.33,75709.08,0.0,-0.99985,0.0,0.02784]
[1779834327615,46.33,75709.08,0.0,-0.99985,0.0,0.02784]
[1779834327718,46.33,75709.08,0.0,-0.99985,0.0,0.02784]
[1779834327825,46.33,75709.08,0.0,-0.99985,0.0,0.02784]
[1779834328010,46.33,75706.24,0.0,-0.99985,0.0,0.02771]
[1779834329016,46.33,75703.08,0.0,-0.99985,0.0,0.02757]
[1779834329719,46.33,75703.08,0.0,-0.99985,0.0,0.02757]
[1779834329984,46.33,75703.08,0.0,-0.99985,0.0,0.02757]
[1779834330023,46.33,75703.04,0.0,-0.99985,0.0,0.02756]
[1779834331029,46.33,75704.21,0.0,-0.99985,0.0,0.02752]
[1779834331728,46.33,75704.21,0.0,-0.99985,0.0,0.02752]
[1779834331820,46.33,75704.21,0.0,-0.99985,0.0,0.02752]
[1779834332040,46.33,75704.68,0.0,-0.99985,0.0,0.02754]
[1779834335722,46.33,75703.72,0.0,-0.99985,0.0,0.0275]
[1779834335958,46.33,75703.72,0.0,-0.99985,0.0,0.0275]
[1779834336068,46.33,75703.88,0.0,-0.99985,0.0,0.02751]
[1779834337724,46.33,75703.88,0.0,-0.99985,0.0,0.02751]
[1779834337906,46.33,75703.88,0.0,-0.99985,0.0,0.02751]
[1779834337994,46.33,75703.88,0.0,-0.99985,0.0,0.02751]
[1779834341720,46.33,75703.94,0.0,-0.99985,0.0,0.02751]
[1779834341889,46.33,75703.94,0.0,-0.99985,0.0,0.02751]
[1779834342110,46.33,75703.99,0.0,-0.99985,0.0,0.02751]
[1779834342928,46.33,75703.99,0.0,-0.99985,0.0,0.02751]
[1779834343130,46.33,75703.99,0.0,-0.99985,0.0,0.02751]
[1779834343117,46.33,75703.94,0.0,-0.99985,0.0,0.02751]
[1779834345718,46.33,75703.68,0.0,-0.99985,0.0,0.0275]
[1779834345846,46.33,75703.68,0.0,-0.99985,0.0,0.0275]
[1779834345945,46.33,75703.68,0.0,-0.99985,0.0,0.0275]
[1779834349717,46.33,75704.67,0.0,-0.99985,0.0,0.02754]
[1779834349910,46.33,75704.67,0.0,-0.99985,0.0,0.02754]
[1779834349966,46.33,75704.67,0.0,-0.99985,0.0,0.02754]
[1779834351722,46.33,75704.82,0.0,-0.99985,0.0,0.02755]
[1779834351965,46.33,75704.82,0.0,-0.99985,0.0,0.02755]
[1779834352061,46.33,75704.83,0.0,-0.99985,0.0,0.02755]
[1779834353187,46.33,75706.97,0.0,-0.99985,0.0,0.02765]
[1779834354872,46.33,75708.41,0.0,-0.99985,0.0,0.02772]
[1779834355722,46.33,75708.41,0.0,-0.99985,0.0,0.02772]
[1779834355884,46.33,75708.41,0.0,-0.99985,0.0,0.02772]
[1779834355975,46.33,75708.99,0.0,-0.99985,0.0,0.02774]
[1779834361243,46.33,75709.07,0.0,-0.99985,0.0,0.02775]
[1779834363375,46.33,75709.22,0.0,-0.99985,0.0,0.02775]
[1779834363681,46.33,75705.27,0.0,-0.99985,0.0,0.02757]
[1779834367285,46.33,75698.11,0.0,-0.99985,0.0,0.02724]
[1779834370306,46.33,75696.06,0.0,-0.99985,0.0,0.02715]
[1779834371313,46.33,75693.88,0.0,-0.99985,0.0,0.02705]
[1779834372320,46.33,75686.76,0.0,-0.99985,0.0,0.02673]
[1779834373327,46.33,75686.87,0.0,-0.99985,0.0,0.02673]
[1779834381383,46.33,75685.77,0.0,-0.99985,0.0,0.02668]
[1779834382390,46.33,75684.78,0.0,-0.99985,0.0,0.02664]
[1779834384404,46.33,75682.93,0.0,-0.99985,0.0,0.02656]
[1779834389439,46.33,75684.71,0.0,-0.99985,0.0,0.02664]
[1779834390446,46.33,75685.79,0.0,-0.99985,0.0,0.02668]
[1779834395485,46.33,75685.95,0.0,-0.99985,0.0,0.0266]
[1779834397498,46.33,75689.72,0.0,-0.99985,0.0,0.02677]
[1779834398505,46.33,75688.25,0.0,-0.99985,0.0,0.0267]
[1779834399512,46.33,75687.3,0.0,-0.99985,0.0,0.02666]
[1779834400519,46.33,75684.94,0.0,-0.99985,0.0,0.02655]
[1779834401526,46.33,75681.72,0.0,-0.99985,0.0,0.02641]
[1779834403540,46.33,75680.12,0.0,-0.99985,0.0,0.02634]
[1779834408575,46.33,75680.03,0.0,-0.99985,0.0,0.02633]
[1779834410589,46.33,75686.1,0.0,-0.99985,0.0,0.0266]
[1779834411595,46.33,75686.58,0.0,-0.99985,0.0,0.02663]
[1779834413610,46.33,75690.29,0.0,-0.99985,0.0,0.02679]
[1779834414617,46.33,75691.33,0.0,-0.99985,0.0,0.02684]
[1779834419652,46.33,75691.71,0.0,-0.99985,0.0,0.02686]
[1779834425694,46.33,75692.69,0.0,-0.99985,0.0,0.0269]
[1779834430730,46.33,75693.21,0.0,-0.99985,0.0,0.02692]
[1779834440800,46.33,75692.65,0.0,-0.99985,0.0,0.0269]
[1779834453891,46.33,75692.61,0.0,-0.99985,0.0,0.0268]
[1779834459933,46.33,75697.96,0.0,-0.99985,0.0,0.02704]
[1779834460940,46.33,75700.13,0.0,-0.99985,0.0,0.02714]
[1779834462955,46.33,75701.34,0.0,-0.99985,0.0,0.0272]
[1779834468997,46.33,75700.5,0.0,-0.99985,0.0,0.02716]
[1779834473035,46.33,75702.11,0.0,-0.99985,0.0,0.02723]
[1779834477161,46.33,75702.41,0.0,-0.99985,0.0,0.02725]
[1779834477724,46.33,75702.56,0.0,-0.99985,0.0,0.02725]
[1779834482172,46.33,75702.57,0.0,-0.99985,0.0,0.02725]
[1779834482222,46.33,75702.57,0.0,-0.99985,0.0,0.02725]
[1779834482244,46.33,75702.57,0.0,-0.99985,0.0,0.02725]
[1779834482208,46.33,75700.1,0.0,-0.99985,0.0,0.02714]
[1779834483105,46.33,75694.47,0.0,-0.99985,0.0,0.02689]
[1779834483644,46.33,75694.47,0.0,-0.99985,0.0,0.02689]
[1779834483722,46.33,75694.47,0.0,-0.99985,0.0,0.02689]
[1779834483741,46.33,75694.47,0.0,-0.99985,0.0,0.02689]
[1779834483970,46.33,75694.47,0.0,-0.99985,0.0,0.02689]
[1779834484112,46.33,75692.6,0.0,-0.99985,0.0,0.0268]
[1779834486126,46.33,75689.09,0.0,-0.99985,0.0,0.02664]
[1779834487132,46.33,75687.83,0.0,-0.99985,0.0,0.02659]
[1779834491161,46.33,75690.34,0.0,-0.99985,0.0,0.0267]
[1779834492168,46.33,75691.3,0.0,-0.99985,0.0,0.02674]
[1779834493577,46.33,75691.96,0.0,-0.99985,0.0,0.02677]
[1779834493636,46.33,75691.96,0.0,-0.99985,0.0,0.02677]
[1779834493721,46.33,75691.96,0.0,-0.99985,0.0,0.02677]
[1779834495189,46.33,75695.67,0.0,-0.99985,0.0,0.02694]
[1779834500224,46.33,75696.36,0.0,-0.99985,0.0,0.02697]
[1779834501120,46.33,75696.36,0.0,-0.99985,0.0,0.02697]
[1779834501185,46.33,75696.36,0.0,-0.99985,0.0,0.02697]
[1779834501222,46.33,75696.36,0.0,-0.99985,0.0,0.02697]
[1779834510294,46.33,75696.47,0.0,-0.99985,0.0,0.02698]
[1779834515329,46.33,75696.34,0.0,-0.99985,0.0,0.02688]
[1779834518089,46.33,75696.45,0.0,-0.99985,0.0,0.02688]
[1779834518143,46.33,75696.45,0.0,-0.99985,0.0,0.02688]
[1779834518222,46.33,75696.45,0.0,-0.99985,0.0,0.02688]
[1779834521371,46.33,75698.01,0.0,-0.99985,0.0,0.02695]
[1779834526406,46.33,75698.29,0.0,-0.99985,0.0,0.02696]
[1779834530434,46.33,75699.46,0.0,-0.99985,0.0,0.02702]
[1779834532587,46.33,75699.28,0.0,-0.99985,0.0,0.02701]
[1779834532714,46.33,75699.28,0.0,-0.99985,0.0,0.02701]
[1779834532971,46.33,75699.28,0.0,-0.99985,0.0,0.02701]
[1779834538490,46.33,75698.85,0.0,-0.99985,0.0,0.02699]
[1779834540504,46.33,75697.34,0.0,-0.99985,0.0,0.02692]
[1779834541511,46.33,75691.23,0.0,-0.99985,0.0,0.02665]
[1779834542542,46.33,75691.23,0.0,-0.99985,0.0,0.02665]
[1779834542668,46.33,75691.23,0.0,-0.99985,0.0,0.02665]
[1779834542719,46.33,75691.23,0.0,-0.99985,0.0,0.02665]
[1779834549567,46.33,75689.11,0.0,-0.99985,0.0,0.02655]
[1779834551259,46.33,75689.11,0.0,-0.99985,0.0,0.02655]
[1779834551311,46.33,75688.28,0.0,-0.99985,0.0,0.02651]
[1779834551395,46.33,75688.28,0.0,-0.99985,0.0,0.02651]
[1779834551471,46.33,75688.28,0.0,-0.99985,0.0,0.02651]
[1779834554602,46.33,75689.92,0.0,-0.99985,0.0,0.02659]
[1779834555609,46.33,75691.02,0.0,-0.99985,0.0,0.02664]
[1779834559225,46.33,75690.53,0.0,-0.99985,0.0,0.02661]
[1779834559295,46.33,75690.53,0.0,-0.99985,0.0,0.02661]
[1779834559472,46.33,75690.04,0.0,-0.99985,0.0,0.02659]
[1779834561651,46.33,75691.45,0.0,-0.99985,0.0,0.02666]
[1779834564672,46.33,75689.41,0.0,-0.99985,0.0,0.02656]
[1779834574742,46.33,75690.37,0.0,-0.99985,0.0,0.02651]
[1779834578041,46.33,75690.66,0.0,-0.99985,0.0,0.02653]
[1779834578183,46.33,75690.66,0.0,-0.99985,0.0,0.02653]
[1779834578218,46.33,75690.66,0.0,-0.99985,0.0,0.02653]
[1779834579778,46.33,75695.4,0.0,-0.99985,0.0,0.02674]
[1779834580785,46.33,75705.43,0.0,-0.99985,0.0,0.02719]
[1779834581792,46.33,75702.15,0.0,-0.99985,0.0,0.02704]
[1779834583236,46.33,75702.15,0.0,-0.99985,0.0,0.02704]
[1779834583321,46.33,75702.15,0.0,-0.99985,0.0,0.02704]
[1779834583400,46.33,75696.52,0.0,-0.99985,0.0,0.02679]
[1779834583470,46.33,75696.52,0.0,-0.99985,0.0,0.02679]
[1779834588841,46.33,75695.84,0.0,-0.99985,0.0,0.02676]
[1779834590855,46.33,75697.94,0.0,-0.99985,0.0,0.02685]
[1779834591862,46.33,75699.08,0.0,-0.99985,0.0,0.0269]
[1779834594597,46.33,75699.59,0.0,-0.99985,0.0,0.02693]
[1779834594662,46.33,75699.59,0.0,-0.99985,0.0,0.02693]
[1779834594722,46.33,75699.59,0.0,-0.99985,0.0,0.02693]
[1779834599917,46.33,75699.25,0.0,-0.99985,0.0,0.02691]
[1779834600925,46.33,75700.09,0.0,-0.99985,0.0,0.02695]
[1779834602262,46.33,75700.09,0.0,-0.99985,0.0,0.02695]
[1779834602311,46.33,75684.33,0.0,-0.99986,0.0,0.02624]
[1779834602471,46.33,75684.33,0.0,-0.99986,0.0,0.02624]
[1779834602940,46.33,75672.92,0.0,-0.99986,0.0,0.02574]
[1779834603946,46.33,75668.84,0.0,-0.99986,0.0,0.02557]
[1779834604953,46.33,75672.12,0.0,-0.99986,0.0,0.02571]
[1779834605960,46.33,75680.52,0.0,-0.99986,0.0,0.02608]
[1779834607181,46.33,75680.52,0.0,-0.99986,0.0,0.02608]
[1779834607221,46.33,75680.52,0.0,-0.99986,0.0,0.02608]
[1779834607235,46.33,75682.94,0.0,-0.99986,0.0,0.02618]
[1779834608213,46.33,75682.94,0.0,-0.99986,0.0,0.02618]
[1779834608225,46.33,75682.94,0.0,-0.99986,0.0,0.02618]
[1779834608984,46.33,75699.82,0.0,-0.99985,0.0,0.02694]
[1779834610294,46.33,75699.82,0.0,-0.99985,0.0,0.02694]
[1779834610322,46.33,75711.27,0.0,-0.99985,0.0,0.02746]
[1779834610469,46.33,75711.27,0.0,-0.99985,0.0,0.02746]
[1779834612011,46.33,75709.5,0.0,-0.99985,0.0,0.02738]
[1779834613015,46.33,75705.23,0.0,-0.99985,0.0,0.02718]
[1779834614659,46.33,75704.62,0.0,-0.99985,0.0,0.02716]
[1779834614673,46.33,75704.62,0.0,-0.99985,0.0,0.02716]
[1779834614724,46.33,75704.62,0.0,-0.99985,0.0,0.02716]
[1779834615393,46.33,75704.62,0.0,-0.99985,0.0,0.02716]
[1779834615405,46.33,75704.49,0.0,-0.99985,0.0,0.02715]
[1779834615469,46.33,75704.49,0.0,-0.99985,0.0,0.02715]
[1779834615530,46.33,75704.49,0.0,-0.99985,0.0,0.02715]
[1779834615719,46.33,75704.49,0.0,-0.99985,0.0,0.02715]
[1779834616036,46.33,75704.47,0.0,-0.99985,0.0,0.02715]
[1779834618050,46.33,75706.56,0.0,-0.99985,0.0,0.02724]
[1779834620064,46.33,75703.89,0.0,-0.99985,0.0,0.02712]
[1779834621074,46.33,75699.64,0.0,-0.99985,0.0,0.02693]
[1779834622081,46.33,75697.22,0.0,-0.99985,0.0,0.02682]
[1779834623088,46.33,75692.88,0.0,-0.99985,0.0,0.02663]
[1779834624095,46.33,75692.05,0.0,-0.99985,0.0,0.02659]
[1779834624741,46.33,75692.05,0.0,-0.99985,0.0,0.02659]
[1779834624864,46.33,75692.05,0.0,-0.99985,0.0,0.02659]
[1779834624970,46.33,75692.05,0.0,-0.99985,0.0,0.02659]
[1779834625517,46.33,75692.59,0.0,-0.99985,0.0,0.02661]
[1779834625682,46.33,75692.59,0.0,-0.99985,0.0,0.02661]
[1779834625719,46.33,75692.59,0.0,-0.99985,0.0,0.02661]
[1779834626109,46.33,75696.33,0.0,-0.99985,0.0,0.02678]
[1779834627116,46.33,75698.88,0.0,-0.99985,0.0,0.0269]
[1779834628123,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834628676,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834628721,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834628754,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834628971,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834629071,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834629101,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834629162,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834629220,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834629313,46.33,75696.42,0.0,-0.99985,0.0,0.02678]
[1779834629390,46.33,75693.48,0.0,-0.99985,0.0,0.02665]
[1779834631720,46.33,75692.27,0.0,-0.99985,0.0,0.0266]
[1779834631921,46.33,75692.27,0.0,-0.99985,0.0,0.0266]
[1779834633720,46.33,75691.95,0.0,-0.99985,0.0,0.02649]
[1779834633932,46.33,75691.95,0.0,-0.99985,0.0,0.02649]
[1779834635719,46.33,75692.8,0.0,-0.99985,0.0,0.02653]
[1779834635899,46.33,75692.8,0.0,-0.99985,0.0,0.02653]
[1779834639719,46.33,75693.19,0.0,-0.99985,0.0,0.02654]
[1779834639823,46.33,75693.19,0.0,-0.99985,0.0,0.02654]
[1779834640904,46.33,75692.82,0.0,-0.99985,0.0,0.02653]
[1779834640969,46.33,75692.82,0.0,-0.99985,0.0,0.02653]
[1779834640981,46.33,75692.82,0.0,-0.99985,0.0,0.02653]
[1779834641221,46.33,75692.82,0.0,-0.99985,0.0,0.02653]
[1779834641239,46.33,75692.67,0.0,-0.99985,0.0,0.02652]
[1779834641720,46.33,75692.67,0.0,-0.99985,0.0,0.02652]
[1779834641864,46.33,75692.67,0.0,-0.99985,0.0,0.02652]
[1779834642222,46.33,75689.2,0.0,-0.99985,0.0,0.02637]
[1779834643229,46.33,75682.84,0.0,-0.99986,0.0,0.02609]
[1779834644369,46.33,75682.84,0.0,-0.99986,0.0,0.02609]
[1779834644468,46.33,75682.84,0.0,-0.99986,0.0,0.02609]
[1779834649568,46.33,75683.63,0.0,-0.99986,0.0,0.02612]
[1779834649721,46.33,75683.63,0.0,-0.99986,0.0,0.02612]
[1779834649813,46.33,75683.63,0.0,-0.99986,0.0,0.02612]
[1779834650278,46.33,75687.01,0.0,-0.99985,0.0,0.02627]
[1779834651285,46.33,75684.83,0.0,-0.99986,0.0,0.02617]
[1779834651683,46.33,75684.83,0.0,-0.99986,0.0,0.02617]
[1779834651720,46.33,75684.83,0.0,-0.99986,0.0,0.02617]
[1779834651762,46.33,75684.83,0.0,-0.99986,0.0,0.02617]
[1779834651970,46.33,75684.83,0.0,-0.99986,0.0,0.02617]
[1779834652294,46.33,75684.86,0.0,-0.99986,0.0,0.02618]
[1779834653720,46.33,75684.86,0.0,-0.99986,0.0,0.02618]
[1779834653906,46.33,75684.86,0.0,-0.99986,0.0,0.02618]
[1779834655719,46.33,75684.86,0.0,-0.99986,0.0,0.02618]
[1779834655842,46.33,75684.86,0.0,-0.99986,0.0,0.02618]
[1779834659724,46.33,75683.76,0.0,-0.99986,0.0,0.02613]
[1779834659856,46.33,75683.76,0.0,-0.99986,0.0,0.02613]
[1779834660541,46.33,75683.62,0.0,-0.99986,0.0,0.02612]
[1779834660661,46.33,75683.62,0.0,-0.99986,0.0,0.02612]
[1779834660721,46.33,75683.62,0.0,-0.99986,0.0,0.02612]
[1779834661722,46.33,75683.62,0.0,-0.99986,0.0,0.02612]
[1779834661933,46.33,75683.62,0.0,-0.99986,0.0,0.02612]
[1779834662362,46.33,75688.03,0.0,-0.99985,0.0,0.02632]
[1779834663369,46.33,75695.79,0.0,-0.99985,0.0,0.02666]
[1779834663723,46.33,75695.79,0.0,-0.99985,0.0,0.02666]
[1779834663831,46.33,75695.79,0.0,-0.99985,0.0,0.02666]
[1779834664376,46.33,75698.34,0.0,-0.99985,0.0,0.02678]
[1779834665768,46.33,75698.73,0.0,-0.99985,0.0,0.02679]
[1779834665884,46.33,75698.73,0.0,-0.99985,0.0,0.02679]
[1779834665969,46.33,75698.73,0.0,-0.99985,0.0,0.02679]
[1779834666390,46.33,75698.66,0.0,-0.99985,0.0,0.02679]
[1779834667661,46.33,75698.29,0.0,-0.99985,0.0,0.02677]
[1779834667720,46.33,75698.29,0.0,-0.99985,0.0,0.02677]
[1779834667887,46.33,75698.29,0.0,-0.99985,0.0,0.02677]
[1779834668404,46.33,75701.05,0.0,-0.99985,0.0,0.0269]
[1779834671722,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834671904,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834671968,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834672034,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834672135,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834672220,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834672290,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834672471,46.33,75701.15,0.0,-0.99985,0.0,0.0269]
[1779834672432,46.33,75700.94,0.0,-0.99985,0.0,0.02689]
[1779834675719,46.33,75700.91,0.0,-0.99985,0.0,0.02689]
[1779834675946,46.33,75700.91,0.0,-0.99985,0.0,0.02689]
[1779834675968,46.33,75700.91,0.0,-0.99985,0.0,0.02689]
[1779834676093,46.33,75700.91,0.0,-0.99985,0.0,0.02689]
[1779834679720,46.33,75700.88,0.0,-0.99985,0.0,0.02689]
[1779834680038,46.33,75700.88,0.0,-0.99985,0.0,0.02689]
[1779834680218,46.33,75700.88,0.0,-0.99985,0.0,0.02689]
[1779834680494,46.33,75700.88,0.0,-0.99985,0.0,0.02689]
[1779834680717,46.33,75701.27,0.0,-0.99985,0.0,0.02691]
[1779834680730,46.33,75701.27,0.0,-0.99985,0.0,0.02691]
[1779834681651,46.33,75702.48,0.0,-0.99985,0.0,0.02696]
[1779834681706,46.33,75702.48,0.0,-0.99985,0.0,0.02696]
[1779834681720,46.33,75702.48,0.0,-0.99985,0.0,0.02696]
[1779834682502,46.33,75702.47,0.0,-0.99985,0.0,0.02696]
[1779834683721,46.33,75702.47,0.0,-0.99985,0.0,0.02696]
[1779834683937,46.33,75702.47,0.0,-0.99985,0.0,0.02696]
[1779834685722,46.33,75702.64,0.0,-0.99985,0.0,0.02697]
[1779834685900,46.33,75702.64,0.0,-0.99985,0.0,0.02697]
[1779834689722,46.33,75703.14,0.0,-0.99985,0.0,0.02699]
[1779834689922,46.33,75703.14,0.0,-0.99985,0.0,0.02699]
[1779834689969,46.33,75703.14,0.0,-0.99985,0.0,0.02699]
[1779834690157,46.33,75703.14,0.0,-0.99985,0.0,0.02699]
[1779834691565,46.33,75704.21,0.0,-0.99985,0.0,0.02695]
[1779834692578,46.33,75704.21,0.0,-0.99985,0.0,0.02695]
[1779834692718,46.33,75704.21,0.0,-0.99985,0.0,0.02695]
[1779834693201,46.33,75704.21,0.0,-0.99985,0.0,0.02695]
[1779834693221,46.33,75704.21,0.0,-0.99985,0.0,0.02695]
[1779834693227,46.33,75704.04,0.0,-0.99985,0.0,0.02694]
[1779834698209,46.33,75704.09,0.0,-0.99985,0.0,0.02694]
[1779834698218,46.33,75704.09,0.0,-0.99985,0.0,0.02694]
[1779834701651,46.33,75703.64,0.0,-0.99985,0.0,0.02692]
[1779834701667,46.33,75703.64,0.0,-0.99985,0.0,0.02692]
[1779834701721,46.33,75703.64,0.0,-0.99985,0.0,0.02692]
[1779834701751,46.33,75699.43,0.0,-0.99985,0.0,0.02673]
[1779834704338,46.33,75699.36,0.0,-0.99985,0.0,0.02673]
[1779834705696,46.33,75699.28,0.0,-0.99985,0.0,0.02672]
[1779834705721,46.33,75699.28,0.0,-0.99985,0.0,0.02672]
[1779834706016,46.33,75699.28,0.0,-0.99985,0.0,0.02672]
[1779834706219,46.33,75699.28,0.0,-0.99985,0.0,0.02672]
[1779834706241,46.33,75697.25,0.0,-0.99985,0.0,0.02663]
[1779834709363,46.33,75697.44,0.0,-0.99985,0.0,0.02664]
[1779834709472,46.33,75697.44,0.0,-0.99985,0.0,0.02664]
[1779834709461,46.33,75675.24,0.0,-0.99986,0.0,0.02566]
[1779834709621,46.33,75675.24,0.0,-0.99986,0.0,0.02566]
[1779834709719,46.33,75675.24,0.0,-0.99986,0.0,0.02566]
[1779834709871,46.33,75675.24,0.0,-0.99986,0.0,0.02566]
[1779834711720,46.33,75674.67,0.0,-0.99986,0.0,0.02564]
[1779834711961,46.33,75674.67,0.0,-0.99986,0.0,0.02564]
[1779834712712,46.33,75694.08,0.0,-0.99985,0.0,0.02649]
[1779834713719,46.33,75694.92,0.0,-0.99985,0.0,0.02653]
[1779834714826,46.33,75694.92,0.0,-0.99985,0.0,0.02653]
[1779834714900,46.33,75694.92,0.0,-0.99985,0.0,0.02653]
[1779834714971,46.33,75694.92,0.0,-0.99985,0.0,0.02653]
[1779834715072,46.33,75694.31,0.0,-0.99985,0.0,0.0265]
[1779834715724,46.33,75694.31,0.0,-0.99985,0.0,0.0265]
[1779834715863,46.33,75694.31,0.0,-0.99985,0.0,0.0265]
[1779834717723,46.33,75695.96,0.0,-0.99985,0.0,0.02657]
[1779834717812,46.33,75695.96,0.0,-0.99985,0.0,0.02657]
[1779834720713,46.33,75697.35,0.0,-0.99985,0.0,0.02664]
[1779834720717,46.33,75697.35,0.0,-0.99985,0.0,0.02664]
[1779834720807,46.33,75697.35,0.0,-0.99985,0.0,0.02664]
[1779834720969,46.33,75697.35,0.0,-0.99985,0.0,0.02664]
[1779834721011,46.33,75697.82,0.0,-0.99985,0.0,0.02666]
[1779834721723,46.33,75697.82,0.0,-0.99985,0.0,0.02666]
[1779834721905,46.33,75697.82,0.0,-0.99985,0.0,0.02666]
[1779834723722,46.33,75697.95,0.0,-0.99985,0.0,0.02666]
[1779834723841,46.33,75697.95,0.0,-0.99985,0.0,0.02666]
[1779834727723,46.33,75696.6,0.0,-0.99985,0.0,0.0266]
[1779834727949,46.33,75696.6,0.0,-0.99985,0.0,0.0266]
[1779834731493,46.33,75696.84,0.0,-0.99985,0.0,0.02661]
[1779834731540,46.33,75696.9,0.0,-0.99985,0.0,0.02662]
[1779834731574,46.33,75696.9,0.0,-0.99985,0.0,0.02662]
[1779834731724,46.33,75696.9,0.0,-0.99985,0.0,0.02662]
[1779834731851,46.33,75696.9,0.0,-0.99985,0.0,0.02662]
[1779834731935,46.33,75697.33,0.0,-0.99985,0.0,0.02664]
[1779834732853,46.33,75700.4,0.0,-0.99985,0.0,0.02677]
[1779834733723,46.33,75700.4,0.0,-0.99985,0.0,0.02677]
[1779834733755,46.33,75700.4,0.0,-0.99985,0.0,0.02677]
[1779834733860,46.33,75703.53,0.0,-0.99985,0.0,0.02692]
[1779834737722,46.33,75703.02,0.0,-0.99985,0.0,0.02689]
[1779834737860,46.33,75703.02,0.0,-0.99985,0.0,0.02689]
[1779834738895,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834739726,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834739789,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834739915,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834739970,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834740058,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834740220,46.33,75706.22,0.0,-0.99985,0.0,0.02704]
[1779834740313,46.33,75706.36,0.0,-0.99985,0.0,0.02704]
[1779834740909,46.33,75708.36,0.0,-0.99985,0.0,0.02713]
[1779834741722,46.33,75708.36,0.0,-0.99985,0.0,0.02713]
[1779834742004,46.33,75708.36,0.0,-0.99985,0.0,0.02713]
[1779834745722,46.33,75710.79,0.0,-0.99985,0.0,0.02725]
[1779834745840,46.33,75710.79,0.0,-0.99985,0.0,0.02725]
[1779834746366,46.33,75710.79,0.0,-0.99985,0.0,0.02725]
[1779834746375,46.33,75710.79,0.0,-0.99985,0.0,0.02725]
[1779834746468,46.33,75710.79,0.0,-0.99985,0.0,0.02725]
[1779834746566,46.33,75711.4,0.0,-0.99985,0.0,0.02727]
[1779834746721,46.33,75711.4,0.0,-0.99985,0.0,0.02727]
[1779834746915,46.33,75711.4,0.0,-0.99985,0.0,0.02727]
[1779834746968,46.33,75711.4,0.0,-0.99985,0.0,0.02727]
[1779834747034,46.33,75711.4,0.0,-0.99985,0.0,0.02727]
[1779834749169,46.33,75714.21,0.0,-0.99985,0.0,0.0274]
[1779834749240,46.33,75718.14,0.0,-0.99985,0.0,0.02758]
[1779834749732,46.33,75718.14,0.0,-0.99985,0.0,0.02758]
[1779834749969,46.33,75718.14,0.0,-0.99985,0.0,0.02758]
[1779834750227,46.33,75718.14,0.0,-0.99985,0.0,0.02758]
[1779834750328,46.33,75731.11,0.0,-0.99984,0.0,0.02819]
[1779834751774,46.33,75732.09,0.0,-0.99984,0.0,0.02824]
[1779834751789,46.33,75732.09,0.0,-0.99984,0.0,0.02824]
[1779834751971,46.33,75732.09,0.0,-0.99984,0.0,0.02824]
[1779834751986,46.33,75732.7,0.0,-0.99984,0.0,0.02817]
[1779834756912,46.33,75733.83,0.0,-0.99984,0.0,0.02822]
[1779834757724,46.33,75734.56,0.0,-0.99984,0.0,0.02825]
[1779834760514,46.33,75735.9,0.0,-0.99984,0.0,0.02832]
[1779834760572,46.33,75735.9,0.0,-0.99984,0.0,0.02832]
[1779834760718,46.33,75735.9,0.0,-0.99984,0.0,0.02832]
[1779834761959,46.33,75735.93,0.0,-0.99984,0.0,0.02832]
[1779834761970,46.33,75735.93,0.0,-0.99984,0.0,0.02832]
[1779834762084,46.33,75735.93,0.0,-0.99984,0.0,0.02832]
[1779834762118,46.33,75735.17,0.0,-0.99984,0.0,0.02828]
[1779834763068,46.33,75732.68,0.0,-0.99984,0.0,0.02817]
[1779834765719,46.33,75732.84,0.0,-0.99984,0.0,0.02817]
[1779834765891,46.33,75732.84,0.0,-0.99984,0.0,0.02817]
[1779834765968,46.33,75732.84,0.0,-0.99984,0.0,0.02817]
[1779834766119,46.33,75732.84,0.0,-0.99984,0.0,0.02817]
[1779834768103,46.33,75728.7,0.0,-0.99984,0.0,0.02798]
[1779834768657,46.33,75728.7,0.0,-0.99984,0.0,0.02798]
[1779834768663,46.33,75728.7,0.0,-0.99984,0.0,0.02798]
[1779834768718,46.33,75728.7,0.0,-0.99984,0.0,0.02798]
[1779834769110,46.33,75727.75,0.0,-0.99985,0.0,0.02793]
[1779834769722,46.33,75727.75,0.0,-0.99985,0.0,0.02793]
[1779834769855,46.33,75727.75,0.0,-0.99985,0.0,0.02793]
[1779834769971,46.33,75727.75,0.0,-0.99985,0.0,0.02793]
[1779834770164,46.33,75727.75,0.0,-0.99985,0.0,0.02793]
[1779834770258,46.33,75732.31,0.0,-0.99984,0.0,0.02815]
[1779834771124,46.33,75735.84,0.0,-0.99984,0.0,0.02832]
[1779834773138,46.33,75736.24,0.0,-0.99984,0.0,0.02833]
[1779834773719,46.33,75736.24,0.0,-0.99984,0.0,0.02833]
[1779834773882,46.33,75736.24,0.0,-0.99984,0.0,0.02833]
[1779834773970,46.33,75736.24,0.0,-0.99984,0.0,0.02833]
[1779834774178,46.33,75736.24,0.0,-0.99984,0.0,0.02833]
[1779834775116,46.33,75737.15,0.0,-0.99984,0.0,0.02838]
[1779834775220,46.33,75737.15,0.0,-0.99984,0.0,0.02838]
[1779834775237,46.33,75737.15,0.0,-0.99984,0.0,0.02838]
[1779834775472,46.33,75737.15,0.0,-0.99984,0.0,0.02838]
[1779834775572,46.33,75736.81,0.0,-0.99984,0.0,0.02836]
[1779834777724,46.33,75736.7,0.0,-0.99984,0.0,0.02836]
[1779834777980,46.33,75736.7,0.0,-0.99984,0.0,0.02836]
[1779834780187,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834780769,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834780864,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834780969,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834781089,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834781172,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834781209,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834781219,46.33,75741.63,0.0,-0.99984,0.0,0.02859]
[1779834781310,46.33,75742.61,0.0,-0.99984,0.0,0.02864]
[1779834783208,46.33,75738.45,0.0,-0.99984,0.0,0.02844]
[1779834783631,46.33,75738.45,0.0,-0.99984,0.0,0.02844]
[1779834783719,46.33,75738.45,0.0,-0.99984,0.0,0.02844]
[1779834784215,46.33,75741.11,0.0,-0.99984,0.0,0.02857]
[1779834786198,46.33,75740.94,0.0,-0.99984,0.0,0.02856]
[1779834786220,46.33,75740.94,0.0,-0.99984,0.0,0.02856]
[1779834786315,46.33,75740.94,0.0,-0.99984,0.0,0.02856]
[1779834786415,46.33,75741.0,0.0,-0.99984,0.0,0.02856]
[1779834789720,46.33,75741.01,0.0,-0.99984,0.0,0.02856]
[1779834789925,46.33,75741.01,0.0,-0.99984,0.0,0.02856]
[1779834793225,46.33,75742.41,0.0,-0.99984,0.0,0.02863]
[1779834793468,46.33,75742.41,0.0,-0.99984,0.0,0.02863]
[1779834794225,46.33,75742.69,0.0,-0.99984,0.0,0.02864]
[1779834794474,46.33,75742.69,0.0,-0.99984,0.0,0.02864]
[1779834794549,46.33,75742.68,0.0,-0.99984,0.0,0.02864]
[1779834797310,46.33,75735.95,0.0,-0.99984,0.0,0.02832]
[1779834798239,46.33,75735.95,0.0,-0.99984,0.0,0.02832]
[1779834798472,46.33,75735.95,0.0,-0.99984,0.0,0.02832]
[1779834798612,46.33,75735.95,0.0,-0.99984,0.0,0.02832]
[1779834798574,46.33,75736.9,0.0,-0.99984,0.0,0.02837]
[1779834798723,46.33,75736.9,0.0,-0.99984,0.0,0.02837]
[1779834799271,46.33,75736.9,0.0,-0.99984,0.0,0.02837]
[1779834799324,46.33,75736.86,0.0,-0.99984,0.0,0.02836]
[1779834799837,46.33,75736.86,0.0,-0.99984,0.0,0.02836]
[1779834799986,46.33,75736.86,0.0,-0.99984,0.0,0.02836]
[1779834800331,46.33,75733.97,0.0,-0.99984,0.0,0.02823]
[1779834801338,46.33,75731.63,0.0,-0.99984,0.0,0.02812]
[1779834801722,46.33,75731.63,0.0,-0.99984,0.0,0.02812]
[1779834801985,46.33,75731.63,0.0,-0.99984,0.0,0.02812]
[1779834802345,46.33,75731.49,0.0,-0.99984,0.0,0.02811]
[1779834803719,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834803919,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834804717,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834804861,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834804968,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834805227,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834805323,46.33,75731.42,0.0,-0.99984,0.0,0.02811]
[1779834807723,46.33,75731.8,0.0,-0.99984,0.0,0.02812]
[1779834807890,46.33,75731.8,0.0,-0.99984,0.0,0.02812]
[1779834807968,46.33,75731.8,0.0,-0.99984,0.0,0.02812]
[1779834808115,46.33,75731.8,0.0,-0.99984,0.0,0.02812]
[1779834809394,46.33,75733.99,0.0,-0.99984,0.0,0.02823]
[1779834810401,46.33,75736.84,0.0,-0.99984,0.0,0.02836]
[1779834811724,46.33,75736.92,0.0,-0.99984,0.0,0.02827]
[1779834811794,46.33,75736.92,0.0,-0.99984,0.0,0.02827]
[1779834811970,46.33,75736.92,0.0,-0.99984,0.0,0.02827]
[1779834812049,46.33,75736.92,0.0,-0.99984,0.0,0.02827]
[1779834812414,46.33,75736.75,0.0,-0.99984,0.0,0.02826]
[1779834815722,46.33,75737.05,0.0,-0.99984,0.0,0.02827]
[1779834815874,46.33,75737.05,0.0,-0.99984,0.0,0.02827]
[1779834815967,46.33,75737.05,0.0,-0.99984,0.0,0.02827]
[1779834816199,46.33,75737.05,0.0,-0.99984,0.0,0.02827]
[1779834816443,46.33,75736.95,0.0,-0.99984,0.0,0.02827]
[1779834819614,46.33,75736.95,0.0,-0.99984,0.0,0.02827]
[1779834819707,46.33,75737.08,0.0,-0.99984,0.0,0.02827]
[1779834819721,46.33,75737.08,0.0,-0.99984,0.0,0.02827]
[1779834819857,46.33,75737.08,0.0,-0.99984,0.0,0.02827]
[1779834820471,46.33,75737.28,0.0,-0.99984,0.0,0.02828]
[1779834822485,46.33,75738.89,0.0,-0.99984,0.0,0.02836]
[1779834823721,46.33,75738.89,0.0,-0.99984,0.0,0.02836]
[1779834823882,46.33,75738.89,0.0,-0.99984,0.0,0.02836]
[1779834823968,46.33,75738.89,0.0,-0.99984,0.0,0.02836]
[1779834825721,46.33,75738.53,0.0,-0.99984,0.0,0.02834]
[1779834825796,46.33,75738.53,0.0,-0.99984,0.0,0.02834]
[1779834826513,46.33,75738.59,0.0,-0.99984,0.0,0.02835]
[1779834829720,46.33,75739.1,0.0,-0.99984,0.0,0.02837]
[1779834829960,46.33,75739.1,0.0,-0.99984,0.0,0.02837]
[1779834830541,46.33,75737.0,0.0,-0.99984,0.0,0.02827]
[1779834830864,46.33,75737.0,0.0,-0.99984,0.0,0.02827]
[1779834830883,46.33,75737.0,0.0,-0.99984,0.0,0.02827]
[1779834830967,46.33,75737.0,0.0,-0.99984,0.0,0.02827]
[1779834831555,46.33,75737.0,0.0,-0.99984,0.0,0.02827]
[1779834831548,46.33,75730.62,0.0,-0.99984,0.0,0.02797]
[1779834831724,46.33,75730.62,0.0,-0.99984,0.0,0.02797]
[1779834831748,46.33,75730.62,0.0,-0.99984,0.0,0.02797]
[1779834832555,46.33,75730.47,0.0,-0.99984,0.0,0.02796]
[1779834835721,46.33,75731.06,0.0,-0.99984,0.0,0.02799]
[1779834835995,46.33,75731.06,0.0,-0.99984,0.0,0.02799]
[1779834836583,46.33,75731.0,0.0,-0.99984,0.0,0.02799]
[1779834839723,46.33,75731.25,0.0,-0.99984,0.0,0.028]
[1779834839933,46.33,75731.25,0.0,-0.99984,0.0,0.028]
[1779834840611,46.33,75731.84,0.0,-0.99984,0.0,0.02803]
[1779834841618,46.33,75730.62,0.0,-0.99984,0.0,0.02797]
[1779834842098,46.33,75730.62,0.0,-0.99984,0.0,0.02797]
[1779834843721,46.33,75730.88,0.0,-0.99984,0.0,0.02798]
[1779834843897,46.33,75730.88,0.0,-0.99984,0.0,0.02798]
[1779834844639,46.33,75730.81,0.0,-0.99984,0.0,0.02798]
[1779834847721,46.33,75730.68,0.0,-0.99984,0.0,0.02797]
[1779834847842,46.33,75730.68,0.0,-0.99984,0.0,0.02797]
[1779834848667,46.33,75730.5,0.0,-0.99984,0.0,0.02796]
[1779834849719,46.33,75730.5,0.0,-0.99984,0.0,0.02796]
[1779834849882,46.33,75730.5,0.0,-0.99984,0.0,0.02796]
[1779834849981,46.33,75730.63,0.0,-0.99984,0.0,0.02797]
[1779834854076,46.33,75730.66,0.0,-0.99984,0.0,0.02797]
[1779834855716,46.33,75736.53,0.0,-0.99984,0.0,0.02825]
[1779834856723,46.33,75739.39,0.0,-0.99984,0.0,0.02838]
[1779834858737,46.33,75741.17,0.0,-0.99984,0.0,0.02847]
[1779834863772,46.33,75740.54,0.0,-0.99984,0.0,0.02844]
[1779834865786,46.33,75742.43,0.0,-0.99984,0.0,0.02853]
[1779834870820,46.33,75742.71,0.0,-0.99984,0.0,0.02854]
[1779834873548,46.33,75743.07,0.0,-0.99984,0.0,0.02846]
[1779834873575,46.33,75743.07,0.0,-0.99984,0.0,0.02846]
[1779834873626,46.33,75745.7,0.0,-0.99984,0.0,0.02859]
[1779834873853,46.33,75750.63,0.0,-0.99984,0.0,0.02882]
[1779834874719,46.33,75750.63,0.0,-0.99984,0.0,0.02882]
[1779834874915,46.33,75750.63,0.0,-0.99984,0.0,0.02882]
[1779834874966,46.33,75758.8,0.0,-0.99984,0.0,0.02922]
[1779834875867,46.33,75758.7,0.0,-0.99984,0.0,0.02921]
[1779834876904,46.33,75758.7,0.0,-0.99984,0.0,0.02921]
[1779834876970,46.33,75758.7,0.0,-0.99984,0.0,0.02921]
[1779834876988,46.33,75758.89,0.0,-0.99984,0.0,0.02922]
[1779834878888,46.33,75760.17,0.0,-0.99984,0.0,0.02929]
[1779834879896,46.33,75761.28,0.0,-0.99984,0.0,0.02934]
[1779834881938,46.33,75761.62,0.0,-0.99984,0.0,0.02936]
[1779834881969,46.33,75761.62,0.0,-0.99984,0.0,0.02936]
[1779834882032,46.33,75761.62,0.0,-0.99984,0.0,0.02936]
[1779834882917,46.33,75756.81,0.0,-0.99984,0.0,0.02912]
[1779834883924,46.33,75753.47,0.0,-0.99984,0.0,0.02896]
[1779834884931,46.33,75754.57,0.0,-0.99984,0.0,0.02901]
[1779834888959,46.33,75755.52,0.0,-0.99984,0.0,0.02906]
[1779834889966,46.33,75754.55,0.0,-0.99984,0.0,0.02901]
[1779834890973,46.33,75757.43,0.0,-0.99984,0.0,0.02915]
[1779834895748,46.33,75758.14,0.0,-0.99984,0.0,0.02919]
[1779834902052,46.33,75758.21,0.0,-0.99984,0.0,0.02919]
[1779834905073,46.33,75757.27,0.0,-0.99984,0.0,0.02914]
[1779834907199,46.33,75757.96,0.0,-0.99984,0.0,0.02918]
[1779834907726,46.33,75757.96,0.0,-0.99984,0.0,0.02918]
[1779834912232,46.33,75758.42,0.0,-0.99984,0.0,0.0292]
[1779834912470,46.33,75758.42,0.0,-0.99984,0.0,0.0292]
[1779834912594,46.33,75758.42,0.0,-0.99984,0.0,0.0292]
[1779834912676,46.33,75758.39,0.0,-0.99984,0.0,0.0292]
[1779834918165,46.33,75757.89,0.0,-0.99984,0.0,0.02917]
[1779834919407,46.33,75757.89,0.0,-0.99984,0.0,0.02917]
[1779834919728,46.33,75757.89,0.0,-0.99984,0.0,0.02917]
[1779834920179,46.33,75757.74,0.0,-0.99984,0.0,0.02917]
[1779834922701,46.33,75759.55,0.0,-0.99984,0.0,0.02926]
[1779834923721,46.33,75759.55,0.0,-0.99984,0.0,0.02926]
[1779834923445,46.33,75762.3,0.0,-0.99984,0.0,0.02939]
[1779834924439,46.33,75762.3,0.0,-0.99984,0.0,0.02939]
[1779834924469,46.33,75762.3,0.0,-0.99984,0.0,0.02939]
[1779834924515,46.33,75767.89,0.0,-0.99983,0.0,0.02967]
[1779834926574,46.33,75769.5,0.0,-0.99983,0.0,0.02975]
[1779834926641,46.33,75769.5,0.0,-0.99983,0.0,0.02975]
[1779834926726,46.33,75769.5,0.0,-0.99983,0.0,0.02975]
[1779834926675,46.33,75770.58,0.0,-0.99983,0.0,0.0298]
[1779834929242,46.33,75752.13,0.0,-0.99984,0.0,0.02889]
[1779834931256,46.33,75749.98,0.0,-0.99984,0.0,0.02869]
[1779834932144,46.33,75749.98,0.0,-0.99984,0.0,0.02869]
[1779834932194,46.33,75749.98,0.0,-0.99984,0.0,0.02869]
[1779834932219,46.33,75749.98,0.0,-0.99984,0.0,0.02869]
[1779834932863,46.33,75749.97,0.0,-0.99984,0.0,0.02869]
[1779834932926,46.33,75749.97,0.0,-0.99984,0.0,0.02869]
[1779834932968,46.33,75749.97,0.0,-0.99984,0.0,0.02869]
[1779834933069,46.33,75749.97,0.0,-0.99984,0.0,0.02869]
[1779834938305,46.33,75749.72,0.0,-0.99984,0.0,0.02868]
[1779834943340,46.33,75754.36,0.0,-0.99984,0.0,0.0289]
[1779834946816,46.33,75755.26,0.0,-0.99984,0.0,0.02894]
[1779834946891,46.33,75755.26,0.0,-0.99984,0.0,0.02894]
[1779834946970,46.33,75755.26,0.0,-0.99984,0.0,0.02894]
[1779834948151,46.33,75756.56,0.0,-0.99984,0.0,0.02901]
[1779834948160,46.33,75756.56,0.0,-0.99984,0.0,0.02901]
[1779834948217,46.33,75756.56,0.0,-0.99984,0.0,0.02901]
[1779834948375,46.33,75756.52,0.0,-0.99984,0.0,0.02901]
[1779834949671,46.33,75756.52,0.0,-0.99984,0.0,0.02901]
[1779834954701,46.33,75754.8,0.0,-0.99984,0.0,0.02892]
[1779834960459,46.33,75754.89,0.0,-0.99984,0.0,0.02893]
[1779834963285,46.33,75754.79,0.0,-0.99984,0.0,0.02892]
[1779834963340,46.33,75754.79,0.0,-0.99984,0.0,0.02892]
[1779834963469,46.33,75754.79,0.0,-0.99984,0.0,0.02892]
[1779834963955,46.33,75754.86,0.0,-0.99984,0.0,0.02893]
[1779834963969,46.33,75754.86,0.0,-0.99984,0.0,0.02893]
[1779834964219,46.33,75754.86,0.0,-0.99984,0.0,0.02893]
[1779834964490,46.33,75753.71,0.0,-0.99984,0.0,0.02887]
[1779834965498,46.33,75745.22,0.0,-0.99984,0.0,0.02846]
[1779834966504,46.33,75737.1,0.0,-0.99984,0.0,0.02808]
[1779834967511,46.33,75737.15,0.0,-0.99984,0.0,0.02808]
[1779834970017,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970079,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970219,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970437,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970469,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970496,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970719,46.33,75739.1,0.0,-0.99984,0.0,0.02817]
[1779834970532,46.33,75739.07,0.0,-0.99984,0.0,0.02817]
[1779834971539,46.33,75736.91,0.0,-0.99984,0.0,0.02807]
[1779834977581,46.33,75737.1,0.0,-0.99984,0.0,0.02808]
[1779834980601,46.33,75742.66,0.0,-0.99984,0.0,0.02834]
[1779834982029,46.33,75744.68,0.0,-0.99984,0.0,0.02844]
[1779834982125,46.33,75744.68,0.0,-0.99984,0.0,0.02844]
[1779834982220,46.33,75744.68,0.0,-0.99984,0.0,0.02844]
[1779834982596,46.33,75744.68,0.0,-0.99984,0.0,0.02844]
[1779834982607,46.33,75744.68,0.0,-0.99984,0.0,0.02844]
[1779834982718,46.33,75744.68,0.0,-0.99984,0.0,0.02844]
[1779834982616,46.33,75744.57,0.0,-0.99984,0.0,0.02843]
[1779834984963,46.33,75744.63,0.0,-0.99984,0.0,0.02843]
[1779834986785,46.33,75746.3,0.0,-0.99984,0.0,0.02851]
[1779834986970,46.33,75745.83,0.0,-0.99984,0.0,0.02849]
[1779834987539,46.33,75745.83,0.0,-0.99984,0.0,0.02849]
[1779834987720,46.33,75745.83,0.0,-0.99984,0.0,0.02849]
[1779834987731,46.33,75745.7,0.0,-0.99984,0.0,0.02849]
[1779834989990,46.33,75745.84,0.0,-0.99984,0.0,0.02849]
[1779834990221,46.33,75745.84,0.0,-0.99984,0.0,0.02849]
[1779834990671,46.33,75748.2,0.0,-0.99984,0.0,0.0286]
[1779834994700,46.33,75748.86,0.0,-0.99984,0.0,0.02854]
[1779834995895,46.33,75748.73,0.0,-0.99984,0.0,0.02853]
[1779834995969,46.33,75748.73,0.0,-0.99984,0.0,0.02853]
[1779834995975,46.33,75748.73,0.0,-0.99984,0.0,0.02853]
[1779834996049,46.33,75748.73,0.0,-0.99984,0.0,0.02853]
[1779834996199,46.33,75748.73,0.0,-0.99984,0.0,0.02853]
[1779834996218,46.33,75748.73,0.0,-0.99984,0.0,0.02853]
[1779834996714,46.33,75748.87,0.0,-0.99984,0.0,0.02854]
[1779835001086,46.33,75750.01,0.0,-0.99984,0.0,0.02859]
[1779835001221,46.33,75750.01,0.0,-0.99984,0.0,0.02859]
[1779835001749,46.33,75750.11,0.0,-0.99984,0.0,0.0286]
[1779835002756,46.33,75757.45,0.0,-0.99984,0.0,0.02895]
[1779835003763,46.33,75750.76,0.0,-0.99984,0.0,0.02863]
[1779835004788,46.33,75750.76,0.0,-0.99984,0.0,0.02863]
[1779835004770,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835004970,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835004986,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835005137,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835005220,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835005231,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835005469,46.33,75746.43,0.0,-0.99984,0.0,0.02842]
[1779835005777,46.33,75746.71,0.0,-0.99984,0.0,0.02843]
[1779835007364,46.33,75745.72,0.0,-0.99984,0.0,0.02839]
[1779835012395,46.33,75742.33,0.0,-0.99984,0.0,0.02823]
[1779835013419,46.33,75741.68,0.0,-0.99984,0.0,0.02819]
[1779835013470,46.33,75741.68,0.0,-0.99984,0.0,0.02819]
[1779835013546,46.33,75741.68,0.0,-0.99984,0.0,0.02819]
[1779835013729,46.33,75741.68,0.0,-0.99984,0.0,0.02819]
[1779835013808,46.33,75741.68,0.0,-0.99984,0.0,0.02819]
[1779835013833,46.33,75741.9,0.0,-0.99984,0.0,0.02821]
[1779835013971,46.33,75741.9,0.0,-0.99984,0.0,0.02821]
[1779835015723,46.33,75741.74,0.0,-0.99984,0.0,0.0282]
[1779835015934,46.33,75741.74,0.0,-0.99984,0.0,0.0282]
[1779835017720,46.33,75741.89,0.0,-0.99984,0.0,0.0282]
[1779835017996,46.33,75742.11,0.0,-0.99984,0.0,0.02822]
[1779835018736,46.33,75742.11,0.0,-0.99984,0.0,0.02822]
[1779835019720,46.33,75742.02,0.0,-0.99984,0.0,0.02821]
[1779835019820,46.33,75724.44,0.0,-0.99985,0.0,0.02739]
[1779835023547,46.33,75723.04,0.0,-0.99985,0.0,0.02733]
[1779835023723,46.33,75723.04,0.0,-0.99985,0.0,0.02733]
[1779835023754,46.33,75705.29,0.0,-0.99985,0.0,0.02652]
[1779835023908,46.33,75707.41,0.0,-0.99985,0.0,0.02662]
[1779835024915,46.33,75709.49,0.0,-0.99985,0.0,0.02671]
[1779835025922,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027303,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027387,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027469,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027574,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027588,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027729,46.33,75713.23,0.0,-0.99985,0.0,0.02688]
[1779835027778,46.33,75714.95,0.0,-0.99985,0.0,0.02696]
[1779835029950,46.33,75717.73,0.0,-0.99985,0.0,0.02708]
[1779835030957,46.33,75723.03,0.0,-0.99985,0.0,0.02733]
[1779835033690,46.33,75724.63,0.0,-0.99985,0.0,0.0274]
[1779835033721,46.33,75724.63,0.0,-0.99985,0.0,0.0274]
[1779835033793,46.33,75724.63,0.0,-0.99985,0.0,0.0274]
[1779835033971,46.33,75725.83,0.0,-0.99985,0.0,0.02745]
[1779835034021,46.33,75725.83,0.0,-0.99985,0.0,0.02745]
[1779835034116,46.33,75725.83,0.0,-0.99985,0.0,0.02745]
[1779835034220,46.33,75725.83,0.0,-0.99985,0.0,0.02745]
[1779835034320,46.33,75729.29,0.0,-0.99985,0.0,0.02761]
[1779835036578,46.33,75729.44,0.0,-0.99985,0.0,0.02762]
[1779835041605,46.33,75729.74,0.0,-0.99985,0.0,0.02764]
[1779835043041,46.33,75727.79,0.0,-0.99985,0.0,0.02755]
[1779835044821,46.33,75727.79,0.0,-0.99985,0.0,0.02755]
[1779835044930,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835044972,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835045150,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835045219,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835045234,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835045470,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835045570,46.33,75727.29,0.0,-0.99985,0.0,0.02752]
[1779835047069,46.33,75725.39,0.0,-0.99985,0.0,0.02743]
[1779835048725,46.33,75725.39,0.0,-0.99985,0.0,0.02743]
[1779835048955,46.33,75724.85,0.0,-0.99985,0.0,0.02741]
[1779835048969,46.33,75724.85,0.0,-0.99985,0.0,0.02741]
[1779835049109,46.33,75724.85,0.0,-0.99985,0.0,0.02741]
[1779835049218,46.33,75724.85,0.0,-0.99985,0.0,0.02741]
[1779835049297,46.33,75728.57,0.0,-0.99985,0.0,0.02758]
[1779835053754,46.33,75728.76,0.0,-0.99985,0.0,0.02749]
[1779835053808,46.33,75728.76,0.0,-0.99985,0.0,0.02749]
[1779835053974,46.33,75728.76,0.0,-0.99985,0.0,0.02749]
[1779835054119,46.33,75730.92,0.0,-0.99985,0.0,0.02759]
[1779835058931,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835058970,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835058987,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835059218,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835060789,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835061722,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835061851,46.33,75730.99,0.0,-0.99985,0.0,0.0276]
[1779835061888,46.33,75731.76,0.0,-0.99985,0.0,0.02763]
[1779835061968,46.33,75731.76,0.0,-0.99985,0.0,0.02763]
[1779835065838,46.33,75731.41,0.0,-0.99985,0.0,0.02762]
[1779835065970,46.33,75731.45,0.0,-0.99985,0.0,0.02762]
[1779835066203,46.33,75731.28,0.0,-0.99985,0.0,0.02761]
[1779835071474,46.33,75729.76,0.0,-0.99985,0.0,0.02754]
[1779835071634,46.33,75729.76,0.0,-0.99985,0.0,0.02754]
[1779835071686,46.33,75729.76,0.0,-0.99985,0.0,0.02754]
[1779835071722,46.33,75729.76,0.0,-0.99985,0.0,0.02754]
[1779835071825,46.33,75729.76,0.0,-0.99985,0.0,0.02754]
[1779835071787,46.33,75727.28,0.0,-0.99985,0.0,0.02742]
[1779835071970,46.33,75727.28,0.0,-0.99985,0.0,0.02742]
[1779835072245,46.33,75725.63,0.0,-0.99985,0.0,0.02735]
[1779835072927,46.33,75725.63,0.0,-0.99985,0.0,0.02735]
[1779835073722,46.33,75725.63,0.0,-0.99985,0.0,0.02735]
[1779835075266,46.33,75729.06,0.0,-0.99985,0.0,0.02751]
[1779835076389,46.33,75729.06,0.0,-0.99985,0.0,0.02751]
[1779835076469,46.33,75729.06,0.0,-0.99985,0.0,0.02751]
[1779835076490,46.33,75730.14,0.0,-0.99985,0.0,0.02756]
[1779835077875,46.33,75730.14,0.0,-0.99985,0.0,0.02756]
[1779835077972,46.33,75730.21,0.0,-0.99985,0.0,0.02756]
[1779835078121,46.33,75730.21,0.0,-0.99985,0.0,0.02756]
[1779835078287,46.33,75730.27,0.0,-0.99985,0.0,0.02756]
[1779835079294,46.33,75724.71,0.0,-0.99985,0.0,0.02731]
[1779835081723,46.33,75726.11,0.0,-0.99985,0.0,0.02737]
[1779835081908,46.33,75726.11,0.0,-0.99985,0.0,0.02737]
[1779835083857,46.33,75725.16,0.0,-0.99985,0.0,0.02733]
[1779835083971,46.33,75724.35,0.0,-0.99985,0.0,0.02729]
[1779835084222,46.33,75724.35,0.0,-0.99985,0.0,0.02729]
[1779835084320,46.33,75724.35,0.0,-0.99985,0.0,0.02729]
[1779835084329,46.33,75724.19,0.0,-0.99985,0.0,0.02728]
[1779835085725,46.33,75724.19,0.0,-0.99985,0.0,0.02728]
[1779835085859,46.33,75724.19,0.0,-0.99985,0.0,0.02728]
[1779835087722,46.33,75724.32,0.0,-0.99985,0.0,0.02729]
[1779835087822,46.33,75722.61,0.0,-0.99985,0.0,0.02721]
[1779835087968,46.33,75722.61,0.0,-0.99985,0.0,0.02721]
[1779835091723,46.33,75723.39,0.0,-0.99985,0.0,0.02725]
[1779835091865,46.33,75723.39,0.0,-0.99985,0.0,0.02725]
[1779835091749,46.33,75724.09,0.0,-0.99985,0.0,0.02728]
[1779835095721,46.33,75724.0,0.0,-0.99985,0.0,0.02727]
[1779835095893,46.33,75724.0,0.0,-0.99985,0.0,0.02727]
[1779835095928,46.33,75723.56,0.0,-0.99985,0.0,0.02725]
[1779835097720,46.33,75723.56,0.0,-0.99985,0.0,0.02725]
[1779835097831,46.33,75723.56,0.0,-0.99985,0.0,0.02725]
[1779835097903,46.33,75723.52,0.0,-0.99985,0.0,0.02725]
[1779835101723,46.33,75723.48,0.0,-0.99985,0.0,0.02725]
[1779835101822,46.33,75723.48,0.0,-0.99985,0.0,0.02725]
[1779835101943,46.33,75723.48,0.0,-0.99985,0.0,0.02725]
[1779835103724,46.33,75723.56,0.0,-0.99985,0.0,0.02725]
[1779835103900,46.33,75723.56,0.0,-0.99985,0.0,0.02725]
[1779835103824,46.33,75725.72,0.0,-0.99985,0.0,0.02735]
[1779835104972,46.33,75725.1,0.0,-0.99985,0.0,0.02732]
[1779835105815,46.33,75725.1,0.0,-0.99985,0.0,0.02732]
[1779835105821,46.33,75700.57,0.0,-0.99985,0.0,0.02622]
[1779835105970,46.33,75700.57,0.0,-0.99985,0.0,0.02622]
[1779835106122,46.33,75700.57,0.0,-0.99985,0.0,0.02622]
[1779835107911,46.33,75700.85,0.0,-0.99985,0.0,0.02623]
[1779835107971,46.33,75700.85,0.0,-0.99985,0.0,0.02623]
[1779835108001,46.33,75700.85,0.0,-0.99985,0.0,0.02623]
[1779835108221,46.33,75700.85,0.0,-0.99985,0.0,0.02623]
[1779835108370,46.33,75700.85,0.0,-0.99985,0.0,0.02623]
[1779835108498,46.33,75700.74,0.0,-0.99985,0.0,0.02623]
[1779835109721,46.33,75700.74,0.0,-0.99985,0.0,0.02623]
[1779835109730,46.33,75699.04,0.0,-0.99986,0.0,0.02615]
[1779835109955,46.33,75699.04,0.0,-0.99986,0.0,0.02615]
[1779835111720,46.33,75698.67,0.0,-0.99986,0.0,0.02613]
[1779835111936,46.33,75698.67,0.0,-0.99986,0.0,0.02613]
[1779835111822,46.33,75698.54,0.0,-0.99986,0.0,0.02604]
[1779835113726,46.33,75697.63,0.0,-0.99986,0.0,0.026]
[1779835113855,46.33,75697.63,0.0,-0.99986,0.0,0.026]
[1779835113943,46.33,75696.25,0.0,-0.99986,0.0,0.02594]
[1779835117721,46.33,75697.14,0.0,-0.99986,0.0,0.02597]
[1779835117843,46.33,75697.14,0.0,-0.99986,0.0,0.02597]
[1779835117875,46.33,75697.14,0.0,-0.99986,0.0,0.02597]
[1779835117888,46.33,75698.61,0.0,-0.99986,0.0,0.02604]
[1779835117973,46.33,75698.61,0.0,-0.99986,0.0,0.02604]
[1779835118568,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119064,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119190,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119220,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119363,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119519,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119610,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119719,46.33,75701.17,0.0,-0.99986,0.0,0.02615]
[1779835119783,46.33,75693.97,0.0,-0.99986,0.0,0.02584]
[1779835120099,46.33,75693.97,0.0,-0.99986,0.0,0.02584]
[1779835120582,46.33,75685.68,0.0,-0.99986,0.0,0.02548]
[1779835121398,46.33,75685.68,0.0,-0.99986,0.0,0.02548]
[1779835121469,46.33,75685.68,0.0,-0.99986,0.0,0.02548]
[1779835121589,46.33,75684.51,0.0,-0.99986,0.0,0.02543]
[1779835122596,46.33,75693.44,0.0,-0.99986,0.0,0.02581]
[1779835123721,46.33,75693.44,0.0,-0.99986,0.0,0.02581]
[1779835123821,46.33,75699.39,0.0,-0.99986,0.0,0.02607]
[1779835124445,46.33,75699.39,0.0,-0.99986,0.0,0.02607]
[1779835124468,46.33,75699.39,0.0,-0.99986,0.0,0.02607]
[1779835124610,46.33,75697.21,0.0,-0.99986,0.0,0.02598]
[1779835125618,46.33,75695.49,0.0,-0.99986,0.0,0.0259]
[1779835126342,46.33,75695.49,0.0,-0.99986,0.0,0.0259]
[1779835126470,46.33,75695.49,0.0,-0.99986,0.0,0.0259]
[1779835126560,46.33,75695.49,0.0,-0.99986,0.0,0.0259]
[1779835126625,46.33,75696.0,0.0,-0.99986,0.0,0.02592]
[1779835127632,46.33,75700.13,0.0,-0.99986,0.0,0.02611]
[1779835129716,46.33,75700.87,0.0,-0.99986,0.0,0.02614]
[1779835129721,46.33,75700.87,0.0,-0.99986,0.0,0.02614]
[1779835129836,46.33,75700.87,0.0,-0.99986,0.0,0.02614]
[1779835129931,46.33,75701.19,0.0,-0.99986,0.0,0.02615]
[1779835129969,46.33,75701.19,0.0,-0.99986,0.0,0.02615]
[1779835130135,46.33,75701.19,0.0,-0.99986,0.0,0.02615]
[1779835130937,46.33,75701.19,0.0,-0.99986,0.0,0.02615]
[1779835130954,46.33,75703.49,0.0,-0.99985,0.0,0.02625]
[1779835131037,46.33,75703.49,0.0,-0.99985,0.0,0.02625]
[1779835131662,46.33,75706.3,0.0,-0.99985,0.0,0.02638]
[1779835132740,46.33,75706.3,0.0,-0.99985,0.0,0.02638]
[1779835132783,46.33,75712.26,0.0,-0.99985,0.0,0.02665]
[1779835133103,46.33,75712.26,0.0,-0.99985,0.0,0.02665]
[1779835133718,46.33,75712.26,0.0,-0.99985,0.0,0.02665]
[1779835133847,46.33,75712.26,0.0,-0.99985,0.0,0.02665]
[1779835133942,46.33,75723.49,0.0,-0.99985,0.0,0.02715]
[1779835134072,46.33,75723.49,0.0,-0.99985,0.0,0.02715]
[1779835134683,46.33,75724.31,0.0,-0.99985,0.0,0.02719]
[1779835135721,46.33,75724.31,0.0,-0.99985,0.0,0.02719]
[1779835135846,46.33,75724.31,0.0,-0.99985,0.0,0.02719]
[1779835135933,46.33,75725.01,0.0,-0.99985,0.0,0.02722]
[1779835135993,46.33,75725.01,0.0,-0.99985,0.0,0.02722]
[1779835136697,46.33,75725.14,0.0,-0.99985,0.0,0.02723]
[1779835137720,46.33,75725.14,0.0,-0.99985,0.0,0.02723]
[1779835137839,46.33,75725.14,0.0,-0.99985,0.0,0.02723]
[1779835137972,46.33,75725.14,0.0,-0.99985,0.0,0.02723]
[1779835138113,46.33,75724.98,0.0,-0.99985,0.0,0.02722]
[1779835139431,46.33,75724.54,0.0,-0.99985,0.0,0.0272]
[1779835139468,46.33,75724.54,0.0,-0.99985,0.0,0.0272]
[1779835139726,46.33,75724.54,0.0,-0.99985,0.0,0.0272]
[1779835139826,46.33,75726.22,0.0,-0.99985,0.0,0.02728]
[1779835140727,46.33,75728.3,0.0,-0.99985,0.0,0.02737]
[1779835142784,46.33,75728.59,0.0,-0.99985,0.0,0.02739]
[1779835142969,46.33,75728.59,0.0,-0.99985,0.0,0.02739]
[1779835142886,46.33,75728.48,0.0,-0.99985,0.0,0.02738]
[1779835143748,46.33,75728.16,0.0,-0.99985,0.0,0.02737]
[1779835144461,46.33,75728.16,0.0,-0.99985,0.0,0.02737]
[1779835144755,46.33,75726.73,0.0,-0.99985,0.0,0.0273]
[1779835145727,46.33,75726.73,0.0,-0.99985,0.0,0.0273]
[1779835145762,46.33,75726.51,0.0,-0.99985,0.0,0.02729]
[1779835145987,46.33,75726.51,0.0,-0.99985,0.0,0.02729]
[1779835149723,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835149876,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835149970,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835149928,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835150218,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835150072,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835151439,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835151468,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835151564,46.33,75726.42,0.0,-0.99985,0.0,0.02729]
[1779835153819,46.33,75725.01,0.0,-0.99985,0.0,0.02722]
[1779835156460,46.33,75725.6,0.0,-0.99985,0.0,0.02725]
[1779835156470,46.33,75725.6,0.0,-0.99985,0.0,0.02725]
[1779835156538,46.33,75725.6,0.0,-0.99985,0.0,0.02725]
[1779835159721,46.33,75725.1,0.0,-0.99985,0.0,0.02723]
[1779835159907,46.33,75725.1,0.0,-0.99985,0.0,0.02723]
[1779835159939,46.33,75725.1,0.0,-0.99985,0.0,0.02723]
[1779835160868,46.33,75723.43,0.0,-0.99985,0.0,0.02715]
[1779835163499,46.33,75723.07,0.0,-0.99985,0.0,0.02713]
[1779835163520,46.33,75723.07,0.0,-0.99985,0.0,0.02713]
[1779835163725,46.33,75723.07,0.0,-0.99985,0.0,0.02713]
[1779835163890,46.33,75720.91,0.0,-0.99985,0.0,0.02704]
[1779835167917,46.33,75718.94,0.0,-0.99985,0.0,0.02695]
[1779835168551,46.33,75718.94,0.0,-0.99985,0.0,0.02695]
[1779835168721,46.33,75718.94,0.0,-0.99985,0.0,0.02695]
[1779835168805,46.33,75718.94,0.0,-0.99985,0.0,0.02695]
[1779835168924,46.33,75710.41,0.0,-0.99985,0.0,0.02656]
[1779835169931,46.33,75709.76,0.0,-0.99985,0.0,0.02653]
[1779835171722,46.33,75709.99,0.0,-0.99985,0.0,0.02654]
[1779835172005,46.33,75709.99,0.0,-0.99985,0.0,0.02654]
[1779835171945,46.33,75710.6,0.0,-0.99985,0.0,0.02648]
[1779835172217,46.33,75710.6,0.0,-0.99985,0.0,0.02648]
[1779835172385,46.33,75710.6,0.0,-0.99985,0.0,0.02648]
[1779835172952,46.33,75709.68,0.0,-0.99985,0.0,0.02644]
[1779835173959,46.33,75707.76,0.0,-0.99985,0.0,0.02635]
[1779835175722,46.33,75707.62,0.0,-0.99985,0.0,0.02634]
[1779835175870,46.33,75707.62,0.0,-0.99985,0.0,0.02634]
[1779835175967,46.33,75707.62,0.0,-0.99985,0.0,0.02634]
[1779835175973,46.33,75707.57,0.0,-0.99985,0.0,0.02634]
[1779835176193,46.33,75707.57,0.0,-0.99985,0.0,0.02634]
[1779835179717,46.33,75706.93,0.0,-0.99985,0.0,0.02631]
[1779835179854,46.33,75706.93,0.0,-0.99985,0.0,0.02631]
[1779835179970,46.33,75706.93,0.0,-0.99985,0.0,0.02631]
[1779835180104,46.33,75706.77,0.0,-0.99985,0.0,0.02631]
[1779835180791,46.33,75706.77,0.0,-0.99985,0.0,0.02631]
[1779835181008,46.33,75700.74,0.0,-0.99986,0.0,0.02604]
[1779835186867,46.33,75700.48,0.0,-0.99986,0.0,0.02603]
[1779835186877,46.33,75700.48,0.0,-0.99986,0.0,0.02603]
[1779835186968,46.33,75700.48,0.0,-0.99986,0.0,0.02603]
[1779835187016,46.33,75698.87,0.0,-0.99986,0.0,0.02596]
[1779835190071,46.33,75703.95,0.0,-0.99986,0.0,0.02618]
[1779835193290,46.33,75704.48,0.0,-0.99985,0.0,0.0262]
[1779835193348,46.33,75704.48,0.0,-0.99985,0.0,0.0262]
[1779835193472,46.33,75704.48,0.0,-0.99985,0.0,0.0262]
[1779835198552,46.33,75705.36,0.0,-0.99985,0.0,0.02624]
[1779835198655,46.33,75705.36,0.0,-0.99985,0.0,0.02624]
[1779835199720,46.33,75705.28,0.0,-0.99985,0.0,0.02624]
[1779835199786,46.33,75705.28,0.0,-0.99985,0.0,0.02624]
[1779835199824,46.33,75704.3,0.0,-0.99985,0.0,0.0262]
[1779835200143,46.33,75703.02,0.0,-0.99986,0.0,0.02614]
[1779835202156,46.33,75704.64,0.0,-0.99985,0.0,0.02621]
[1779835205293,46.33,75705.21,0.0,-0.99985,0.0,0.02624]
[1779835205394,46.33,75702.43,0.0,-0.99986,0.0,0.02611]
[1779835206184,46.33,75701.48,0.0,-0.99986,0.0,0.02607]
[1779835211219,46.33,75701.49,0.0,-0.99986,0.0,0.02607]
[1779835216254,46.33,75700.0,0.0,-0.99986,0.0,0.02601]
[1779835221289,46.33,75700.07,0.0,-0.99986,0.0,0.02601]
[1779835223304,46.33,75702.32,0.0,-0.99986,0.0,0.02611]
[1779835227332,46.33,75699.31,0.0,-0.99986,0.0,0.02598]
[1779835232368,46.33,75699.07,0.0,-0.99986,0.0,0.02587]
[1779835233375,46.33,75697.17,0.0,-0.99986,0.0,0.02579]
[1779835239417,46.33,75696.86,0.0,-0.99986,0.0,0.02578]
[1779835244452,46.33,75697.41,0.0,-0.99986,0.0,0.0258]
[1779835246466,46.33,75708.0,0.0,-0.99985,0.0,0.02627]
[1779835247472,46.33,75708.35,0.0,-0.99985,0.0,0.02628]
[1779835252431,46.33,75708.75,0.0,-0.99985,0.0,0.0263]
[1779835252508,46.33,75710.97,0.0,-0.99985,0.0,0.0264]
[1779835257454,46.33,75711.17,0.0,-0.99985,0.0,0.02641]
[1779835257469,46.33,75711.17,0.0,-0.99985,0.0,0.02641]
[1779835257540,46.33,75711.17,0.0,-0.99985,0.0,0.02641]
[1779835257721,46.33,75711.17,0.0,-0.99985,0.0,0.02641]
[1779835257812,46.33,75711.17,0.0,-0.99985,0.0,0.02641]
[1779835257887,46.33,75711.17,0.0,-0.99985,0.0,0.02641]
[1779835258550,46.33,75712.16,0.0,-0.99985,0.0,0.02645]
[1779835259557,46.33,75717.45,0.0,-0.99985,0.0,0.02669]
[1779835263021,46.33,75721.53,0.0,-0.99985,0.0,0.02687]
[1779835263822,46.33,75722.96,0.0,-0.99985,0.0,0.02694]
[1779835264484,46.33,75722.96,0.0,-0.99985,0.0,0.02694]
[1779835266606,46.33,75724.19,0.0,-0.99985,0.0,0.02699]
[1779835267724,46.33,75724.19,0.0,-0.99985,0.0,0.02699]
[1779835267825,46.33,75724.47,0.0,-0.99985,0.0,0.02701]
[1779835269499,46.33,75725.05,0.0,-0.99985,0.0,0.02703]
[1779835269721,46.33,75725.05,0.0,-0.99985,0.0,0.02703]
[1779835269786,46.33,75724.05,0.0,-0.99985,0.0,0.02699]
[1779835276559,46.33,75723.87,0.0,-0.99985,0.0,0.02698]
[1779835278690,46.33,75725.74,0.0,-0.99985,0.0,0.02706]
[1779835279723,46.33,75725.74,0.0,-0.99985,0.0,0.02706]
[1779835279823,46.33,75724.29,0.0,-0.99985,0.0,0.027]
[1779835281569,46.33,75723.47,0.0,-0.99985,0.0,0.02696]
[1779835281598,46.33,75723.47,0.0,-0.99985,0.0,0.02696]
[1779835281658,46.33,75723.47,0.0,-0.99985,0.0,0.02696]
[1779835281722,46.33,75723.47,0.0,-0.99985,0.0,0.02696]
[1779835281840,46.33,75723.47,0.0,-0.99985,0.0,0.02696]
[1779835281941,46.33,75722.42,0.0,-0.99985,0.0,0.02691]
[1779835282718,46.33,75717.53,0.0,-0.99985,0.0,0.02669]
[1779835283726,46.33,75713.76,0.0,-0.99985,0.0,0.02652]
[1779835284603,46.33,75713.76,0.0,-0.99985,0.0,0.02652]
[1779835284688,46.33,75713.76,0.0,-0.99985,0.0,0.02652]
[1779835284719,46.33,75713.76,0.0,-0.99985,0.0,0.02652]
[1779835284774,46.33,75714.44,0.0,-0.99985,0.0,0.02655]
[1779835286747,46.33,75717.66,0.0,-0.99985,0.0,0.0267]
[1779835288863,46.33,75717.18,0.0,-0.99985,0.0,0.02668]
[1779835288894,46.33,75717.18,0.0,-0.99985,0.0,0.02668]
[1779835288970,46.33,75717.18,0.0,-0.99985,0.0,0.02668]
[1779835288993,46.33,75716.0,0.0,-0.99985,0.0,0.02662]
[1779835289768,46.33,75717.34,0.0,-0.99985,0.0,0.02668]
[1779835291782,46.33,75718.25,0.0,-0.99985,0.0,0.02663]
[1779835294844,46.33,75718.02,0.0,-0.99985,0.0,0.02662]
[1779835294894,46.33,75714.02,0.0,-0.99985,0.0,0.02644]
[1779835295811,46.33,75708.65,0.0,-0.99985,0.0,0.0262]
[1779835297438,46.33,75708.06,0.0,-0.99986,0.0,0.02618]
[1779835297468,46.33,75708.06,0.0,-0.99986,0.0,0.02618]
[1779835297496,46.33,75708.06,0.0,-0.99986,0.0,0.02618]
[1779835297721,46.33,75708.06,0.0,-0.99986,0.0,0.02618]
[1779835302860,46.33,75701.64,0.0,-0.99986,0.0,0.02589]
[1779835303866,46.33,75698.18,0.0,-0.99986,0.0,0.02574]
[1779835304874,46.33,75697.09,0.0,-0.99986,0.0,0.0257]
[1779835307672,46.33,75696.99,0.0,-0.99986,0.0,0.02569]
[1779835307718,46.33,75696.99,0.0,-0.99986,0.0,0.02569]
[1779835307793,46.33,75696.99,0.0,-0.99986,0.0,0.02569]
[1779835307968,46.33,75696.99,0.0,-0.99986,0.0,0.02569]
[1779835308901,46.33,75698.88,0.0,-0.99986,0.0,0.02577]
[1779835313937,46.33,75699.53,0.0,-0.99986,0.0,0.0258]
[1779835316958,46.33,75702.26,0.0,-0.99986,0.0,0.02592]
[1779835317965,46.33,75700.71,0.0,-0.99986,0.0,0.02585]
[1779835318762,46.33,75700.71,0.0,-0.99986,0.0,0.02585]
[1779835318882,46.33,75700.71,0.0,-0.99986,0.0,0.02585]
[1779835318971,46.33,75700.71,0.0,-0.99986,0.0,0.02585]
[1779835319117,46.33,75700.71,0.0,-0.99986,0.0,0.02585]
[1779835324123,46.33,75700.1,0.0,-0.99986,0.0,0.02583]
[1779835324221,46.33,75700.1,0.0,-0.99986,0.0,0.02583]
[1779835324409,46.33,75700.1,0.0,-0.99986,0.0,0.02583]
[1779835324416,46.33,75700.1,0.0,-0.99986,0.0,0.02583]
[1779835335084,46.33,75699.8,0.0,-0.99986,0.0,0.02581]
[1779835337098,46.33,75698.96,0.0,-0.99986,0.0,0.02578]
[1779835338106,46.33,75688.48,0.0,-0.99986,0.0,0.02532]
[1779835339112,46.33,75685.7,0.0,-0.99986,0.0,0.0252]
[1779835341126,46.33,75694.25,0.0,-0.99986,0.0,0.02557]
[1779835342133,46.33,75698.44,0.0,-0.99986,0.0,0.02575]
[1779835343140,46.33,75700.74,0.0,-0.99986,0.0,0.02585]
[1779835343489,46.33,75700.74,0.0,-0.99986,0.0,0.02585]
[1779835343720,46.33,75700.74,0.0,-0.99986,0.0,0.02585]
[1779835343845,46.33,75700.74,0.0,-0.99986,0.0,0.02585]
[1779835343969,46.33,75700.74,0.0,-0.99986,0.0,0.02585]
[1779835344147,46.33,75704.01,0.0,-0.99986,0.0,0.026]
[1779835345688,46.33,75706.07,0.0,-0.99986,0.0,0.02609]
[1779835345723,46.33,75706.07,0.0,-0.99986,0.0,0.02609]
[1779835347168,46.33,75710.3,0.0,-0.99985,0.0,0.02628]
[1779835348175,46.33,75713.37,0.0,-0.99985,0.0,0.02641]
[1779835348522,46.33,75713.37,0.0,-0.99985,0.0,0.02641]
[1779835348720,46.33,75713.37,0.0,-0.99985,0.0,0.02641]
[1779835349780,46.33,75714.6,0.0,-0.99985,0.0,0.02647]
[1779835349973,46.33,75714.6,0.0,-0.99985,0.0,0.02647]
[1779835350027,46.33,75714.6,0.0,-0.99985,0.0,0.02647]
[1779835350076,46.33,75714.6,0.0,-0.99985,0.0,0.02647]
[1779835350220,46.33,75714.6,0.0,-0.99985,0.0,0.02647]
[1779835351196,46.33,75717.51,0.0,-0.99985,0.0,0.0265]
[1779835355613,46.33,75715.98,0.0,-0.99985,0.0,0.02643]
[1779835356685,46.33,75716.25,0.0,-0.99985,0.0,0.02645]
[1779835356718,46.33,75716.25,0.0,-0.99985,0.0,0.02645]
[1779835357447,46.33,75716.12,0.0,-0.99985,0.0,0.02644]
[1779835357469,46.33,75716.12,0.0,-0.99985,0.0,0.02644]
[1779835357507,46.33,75716.14,0.0,-0.99985,0.0,0.02644]
[1779835360642,46.33,75716.01,0.0,-0.99985,0.0,0.02644]
[1779835360719,46.33,75716.01,0.0,-0.99985,0.0,0.02644]
[1779835360821,46.33,75716.15,0.0,-0.99985,0.0,0.02644]
[1779835363280,46.33,75718.84,0.0,-0.99985,0.0,0.02656]
[1779835365543,46.33,75719.11,0.0,-0.99985,0.0,0.02657]
[1779835365673,46.33,75719.11,0.0,-0.99985,0.0,0.02657]
[1779835365721,46.33,75719.11,0.0,-0.99985,0.0,0.02657]
[1779835371336,46.33,75717.56,0.0,-0.99985,0.0,0.02651]
[1779835373814,46.33,75717.56,0.0,-0.99985,0.0,0.02651]
[1779835373878,46.33,75717.56,0.0,-0.99985,0.0,0.02651]
[1779835373967,46.33,75717.56,0.0,-0.99985,0.0,0.02651]
[1779835374032,46.33,75717.56,0.0,-0.99985,0.0,0.02651]
[1779835374560,46.33,75718.02,0.0,-0.99985,0.0,0.02653]
[1779835374719,46.33,75718.02,0.0,-0.99985,0.0,0.02653]
[1779835374762,46.33,75717.67,0.0,-0.99985,0.0,0.02651]
[1779835379057,46.33,75717.71,0.0,-0.99985,0.0,0.02651]
[1779835379114,46.33,75717.71,0.0,-0.99985,0.0,0.02651]
[1779835379220,46.33,75717.71,0.0,-0.99985,0.0,0.02651]
[1779835383023,46.33,75718.03,0.0,-0.99985,0.0,0.02653]
[1779835383094,46.33,75718.03,0.0,-0.99985,0.0,0.02653]
[1779835383220,46.33,75719.0,0.0,-0.99985,0.0,0.02657]
[1779835388455,46.33,75719.27,0.0,-0.99985,0.0,0.02658]
[1779835392483,46.33,75723.7,0.0,-0.99985,0.0,0.02678]
[1779835393490,46.33,75726.76,0.0,-0.99985,0.0,0.02692]
[1779835395354,46.33,75727.01,0.0,-0.99985,0.0,0.02693]
[1779835395410,46.33,75727.01,0.0,-0.99985,0.0,0.02693]
[1779835395468,46.33,75727.01,0.0,-0.99985,0.0,0.02693]
[1779835396114,46.33,75727.01,0.0,-0.99985,0.0,0.02693]
[1779835398022,46.33,75728.54,0.0,-0.99985,0.0,0.027]
[1779835398219,46.33,75728.54,0.0,-0.99985,0.0,0.027]
[1779835398123,46.33,75737.03,0.0,-0.99985,0.0,0.02739]
[1779835398525,46.33,75739.11,0.0,-0.99985,0.0,0.02749]
[1779835399532,46.33,75741.32,0.0,-0.99985,0.0,0.02759]
[1779835401144,46.33,75741.32,0.0,-0.99985,0.0,0.02759]
[1779835401199,46.33,75739.35,0.0,-0.99985,0.0,0.0275]
[1779835401318,46.33,75739.35,0.0,-0.99985,0.0,0.0275]
[1779835401389,46.33,75739.35,0.0,-0.99985,0.0,0.0275]
[1779835402272,46.33,75739.35,0.0,-0.99985,0.0,0.0275]
[1779835402596,46.33,75739.35,0.0,-0.99985,0.0,0.0275]
[1779835403565,46.33,75736.37,0.0,-0.99985,0.0,0.02736]
[1779835404572,46.33,75730.63,0.0,-0.99985,0.0,0.0271]
[1779835405520,46.33,75730.63,0.0,-0.99985,0.0,0.0271]
[1779835405589,46.33,75730.63,0.0,-0.99985,0.0,0.0271]
[1779835405719,46.33,75730.63,0.0,-0.99985,0.0,0.0271]
[1779835405789,46.33,75730.92,0.0,-0.99985,0.0,0.02711]
[1779835410614,46.33,75727.57,0.0,-0.99985,0.0,0.02696]
[1779835412296,46.33,75727.57,0.0,-0.99985,0.0,0.02696]
[1779835412418,46.33,75727.57,0.0,-0.99985,0.0,0.02696]
[1779835412472,46.33,75727.57,0.0,-0.99985,0.0,0.02696]
[1779835413517,46.33,75727.14,0.0,-0.99985,0.0,0.02684]
[1779835413531,46.33,75727.14,0.0,-0.99985,0.0,0.02684]
[1779835413719,46.33,75727.14,0.0,-0.99985,0.0,0.02684]
[1779835413783,46.33,75726.24,0.0,-0.99985,0.0,0.0268]
[1779835419550,46.33,75726.17,0.0,-0.99985,0.0,0.0268]
[1779835420581,46.33,75726.17,0.0,-0.99985,0.0,0.0268]
[1779835422474,46.33,75726.17,0.0,-0.99985,0.0,0.0268]
[1779835425646,46.33,75725.72,0.0,-0.99985,0.0,0.02678]
[1779835425719,46.33,75725.72,0.0,-0.99985,0.0,0.02678]
[1779835425720,46.33,75711.66,0.0,-0.99986,0.0,0.02615]
[1779835426727,46.33,75705.8,0.0,-0.99986,0.0,0.02589]
[1779835427608,46.33,75705.8,0.0,-0.99986,0.0,0.02589]
[1779835427655,46.33,75705.8,0.0,-0.99986,0.0,0.02589]
[1779835427724,46.33,75705.8,0.0,-0.99986,0.0,0.02589]
[1779835427734,46.33,75705.77,0.0,-0.99986,0.0,0.02589]
[1779835432769,46.33,75706.89,0.0,-0.99986,0.0,0.02594]
[1779835433615,46.33,75706.89,0.0,-0.99986,0.0,0.02594]
[1779835433626,46.33,75706.89,0.0,-0.99986,0.0,0.02594]
[1779835433720,46.33,75706.89,0.0,-0.99986,0.0,0.02594]
[1779835433727,46.33,75706.89,0.0,-0.99986,0.0,0.02594]
[1779835436468,46.33,75707.03,0.0,-0.99986,0.0,0.02595]
[1779835436662,46.33,75707.03,0.0,-0.99986,0.0,0.02595]
[1779835436718,46.33,75707.03,0.0,-0.99986,0.0,0.02595]
[1779835436887,46.33,75707.03,0.0,-0.99986,0.0,0.02595]
[1779835437803,46.33,75717.35,0.0,-0.99985,0.0,0.0264]
[1779835439818,46.33,75717.46,0.0,-0.99985,0.0,0.02641]
[1779835440470,46.33,75717.46,0.0,-0.99985,0.0,0.02641]
[1779835440643,46.33,75717.46,0.0,-0.99985,0.0,0.02641]
[1779835440718,46.33,75717.46,0.0,-0.99985,0.0,0.02641]
[1779835440935,46.33,75717.46,0.0,-0.99985,0.0,0.02641]
[1779835441766,46.33,75717.5,0.0,-0.99985,0.0,0.02641]
[1779835441884,46.33,75717.5,0.0,-0.99985,0.0,0.02641]
[1779835441970,46.33,75717.5,0.0,-0.99985,0.0,0.02641]
[1779835441972,46.33,75717.5,0.0,-0.99985,0.0,0.02641]
[1779835444469,46.33,75717.22,0.0,-0.99985,0.0,0.0264]
[1779835444672,46.33,75717.22,0.0,-0.99985,0.0,0.0264]
[1779835444719,46.33,75717.22,0.0,-0.99985,0.0,0.0264]
[1779835444853,46.33,75717.22,0.0,-0.99985,0.0,0.0264]
[1779835448472,46.33,75717.24,0.0,-0.99985,0.0,0.0264]
[1779835448539,46.33,75717.24,0.0,-0.99985,0.0,0.0264]
[1779835448720,46.33,75717.24,0.0,-0.99985,0.0,0.0264]
[1779835448951,46.33,75717.24,0.0,-0.99985,0.0,0.0264]
[1779835452473,46.33,75717.28,0.0,-0.99985,0.0,0.0264]
[1779835452549,46.33,75717.28,0.0,-0.99985,0.0,0.0264]
[1779835455419,46.33,75718.42,0.0,-0.99985,0.0,0.02645]
[1779835455468,46.33,75718.42,0.0,-0.99985,0.0,0.02645]
[1779835455720,46.33,75718.42,0.0,-0.99985,0.0,0.02645]
[1779835455930,46.33,75718.56,0.0,-0.99985,0.0,0.02646]
[1779835456476,46.33,75718.56,0.0,-0.99985,0.0,0.02646]
[1779835456619,46.33,75718.56,0.0,-0.99985,0.0,0.02646]
[1779835456720,46.33,75718.56,0.0,-0.99985,0.0,0.02646]
[1779835456778,46.33,75718.56,0.0,-0.99985,0.0,0.02646]
[1779835456937,46.33,75709.78,0.0,-0.99986,0.0,0.02607]
[1779835457944,46.33,75706.5,0.0,-0.99986,0.0,0.02592]
[1779835459126,46.33,75706.5,0.0,-0.99986,0.0,0.02592]
[1779835459219,46.33,75706.5,0.0,-0.99986,0.0,0.02592]
[1779835459244,46.33,75706.5,0.0,-0.99986,0.0,0.02592]
[1779835459280,46.33,75705.66,0.0,-0.99986,0.0,0.02589]
[1779835459471,46.33,75705.66,0.0,-0.99986,0.0,0.02589]
[1779835459767,46.33,75705.66,0.0,-0.99986,0.0,0.02589]
[1779835459775,46.33,75705.66,0.0,-0.99986,0.0,0.02589]
[1779835459968,46.33,75705.66,0.0,-0.99986,0.0,0.02589]
[1779835460122,46.33,75705.66,0.0,-0.99986,0.0,0.02589]
[1779835462471,46.33,75706.07,0.0,-0.99986,0.0,0.0259]
[1779835462558,46.33,75706.07,0.0,-0.99986,0.0,0.0259]
[1779835462720,46.33,75706.07,0.0,-0.99986,0.0,0.0259]
[1779835462867,46.33,75706.07,0.0,-0.99986,0.0,0.0259]
[1779835462979,46.33,75700.92,0.0,-0.99986,0.0,0.02568]
[1779835464993,46.33,75698.5,0.0,-0.99986,0.0,0.02557]
[1779835465376,46.33,75698.5,0.0,-0.99986,0.0,0.02557]
[1779835465468,46.33,75698.5,0.0,-0.99986,0.0,0.02557]
[1779835465486,46.33,75698.5,0.0,-0.99986,0.0,0.02557]
[1779835465722,46.33,75698.5,0.0,-0.99986,0.0,0.02557]
[1779835466000,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835466472,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835466644,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835466719,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835466935,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835470470,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835470624,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835470718,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835470899,46.33,75698.47,0.0,-0.99986,0.0,0.02557]
[1779835472893,46.33,75698.47,0.0,-0.99986,0.0,0.02548]
[1779835472970,46.33,75698.47,0.0,-0.99986,0.0,0.02548]
[1779835472975,46.33,75698.47,0.0,-0.99986,0.0,0.02548]
[1779835473219,46.33,75698.47,0.0,-0.99986,0.0,0.02548]
[1779835473280,46.33,75698.5,0.0,-0.99986,0.0,0.02548]
[1779835474093,46.33,75698.5,0.0,-0.99986,0.0,0.02548]
[1779835474217,46.33,75698.5,0.0,-0.99986,0.0,0.02548]
[1779835474293,46.33,75693.18,0.0,-0.99986,0.0,0.02525]
[1779835479134,46.33,75693.66,0.0,-0.99986,0.0,0.02527]
[1779835479221,46.33,75693.66,0.0,-0.99986,0.0,0.02527]
[1779835479401,46.33,75693.66,0.0,-0.99986,0.0,0.02527]
[1779835480102,46.33,75691.31,0.0,-0.99986,0.0,0.02517]
[1779835482476,46.33,75691.34,0.0,-0.99986,0.0,0.02517]
[1779835482675,46.33,75691.34,0.0,-0.99986,0.0,0.02517]
[1779835482719,46.33,75691.34,0.0,-0.99986,0.0,0.02517]
[1779835482940,46.33,75691.34,0.0,-0.99986,0.0,0.02517]
[1779835485137,46.33,75694.5,0.0,-0.99986,0.0,0.02531]
[1779835486473,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835486618,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835486683,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835486721,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835486732,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835486835,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835486968,46.33,75695.1,0.0,-0.99986,0.0,0.02534]
[1779835487151,46.33,75695.39,0.0,-0.99986,0.0,0.02535]
[1779835489170,46.33,75701.01,0.0,-0.99986,0.0,0.02559]
[1779835490469,46.33,75700.7,0.0,-0.99986,0.0,0.02558]
[1779835490614,46.33,75700.7,0.0,-0.99986,0.0,0.02558]
[1779835490719,46.33,75700.7,0.0,-0.99986,0.0,0.02558]
[1779835490974,46.33,75700.7,0.0,-0.99986,0.0,0.02558]
[1779835494468,46.33,75700.0,0.0,-0.99986,0.0,0.02555]
[1779835494638,46.33,75700.0,0.0,-0.99986,0.0,0.02555]
[1779835494718,46.33,75700.0,0.0,-0.99986,0.0,0.02555]
[1779835494862,46.33,75700.0,0.0,-0.99986,0.0,0.02555]
[1779835498471,46.33,75699.4,0.0,-0.99986,0.0,0.02552]
[1779835498603,46.33,75699.4,0.0,-0.99986,0.0,0.02552]
[1779835498717,46.33,75699.4,0.0,-0.99986,0.0,0.02552]
[1779835498934,46.33,75699.4,0.0,-0.99986,0.0,0.02552]
[1779835502469,46.33,75699.57,0.0,-0.99986,0.0,0.02553]
[1779835502731,46.33,75699.57,0.0,-0.99986,0.0,0.02553]
[1779835503268,46.33,75694.39,0.0,-0.99986,0.0,0.02531]
[1779835505307,46.33,75692.54,0.0,-0.99986,0.0,0.02523]
[1779835505334,46.33,75692.54,0.0,-0.99986,0.0,0.02523]
[1779835505282,46.33,75690.27,0.0,-0.99986,0.0,0.02513]
[1779835505468,46.33,75690.27,0.0,-0.99986,0.0,0.02513]
[1779835506289,46.33,75686.77,0.0,-0.99986,0.0,0.02498]
[1779835507470,46.33,75685.99,0.0,-0.99986,0.0,0.02495]
[1779835507633,46.33,75685.99,0.0,-0.99986,0.0,0.02495]
[1779835507722,46.33,75685.99,0.0,-0.99986,0.0,0.02495]
[1779835508303,46.33,75682.55,0.0,-0.99986,0.0,0.0248]
[1779835508982,46.33,75682.55,0.0,-0.99986,0.0,0.0248]
[1779835509117,46.33,75682.55,0.0,-0.99986,0.0,0.0248]
[1779835509219,46.33,75682.55,0.0,-0.99986,0.0,0.0248]
[1779835511324,46.33,75678.34,0.0,-0.99986,0.0,0.02463]
[1779835513225,46.33,75677.61,0.0,-0.99986,0.0,0.02459]
[1779835513337,46.33,75677.61,0.0,-0.99986,0.0,0.02459]
[1779835513338,46.33,75677.22,0.0,-0.99986,0.0,0.02458]
[1779835513469,46.33,75677.22,0.0,-0.99986,0.0,0.02458]
[1779835514345,46.33,75674.0,0.0,-0.99987,0.0,0.02444]
[1779835514692,46.33,75674.0,0.0,-0.99987,0.0,0.02444]
[1779835514718,46.33,75674.0,0.0,-0.99987,0.0,0.02444]
[1779835514824,46.33,75674.0,0.0,-0.99987,0.0,0.02444]
[1779835514968,46.33,75674.0,0.0,-0.99987,0.0,0.02444]
[1779835518373,46.33,75672.17,0.0,-0.99987,0.0,0.02437]
[1779835519737,46.33,75672.17,0.0,-0.99987,0.0,0.02437]
[1779835519825,46.33,75672.17,0.0,-0.99987,0.0,0.02437]
[1779835519968,46.33,75672.17,0.0,-0.99987,0.0,0.02437]
[1779835519975,46.33,75672.17,0.0,-0.99987,0.0,0.02437]
[1779835520018,46.33,75669.45,0.0,-0.99987,0.0,0.02426]
[1779835521448,46.33,75668.22,0.0,-0.99987,0.0,0.02421]
[1779835521474,46.33,75668.22,0.0,-0.99987,0.0,0.02421]
[1779835521604,46.33,75668.22,0.0,-0.99987,0.0,0.02421]
[1779835521698,46.33,75668.22,0.0,-0.99987,0.0,0.02421]
[1779835521719,46.33,75668.22,0.0,-0.99987,0.0,0.02421]
[1779835521799,46.33,75667.64,0.0,-0.99987,0.0,0.02418]
[1779835526714,46.33,75667.97,0.0,-0.99987,0.0,0.02419]
[1779835526969,46.33,75667.97,0.0,-0.99987,0.0,0.02419]
[1779835527069,46.33,75667.97,0.0,-0.99987,0.0,0.02419]
[1779835527149,46.33,75668.1,0.0,-0.99987,0.0,0.0242]
[1779835528226,46.33,75668.1,0.0,-0.99987,0.0,0.0242]
[1779835529247,46.33,75668.13,0.0,-0.99987,0.0,0.0242]
[1779835529297,46.33,75668.13,0.0,-0.99987,0.0,0.0242]
[1779835529268,46.33,75665.97,0.0,-0.99987,0.0,0.02411]
[1779835529471,46.33,75665.97,0.0,-0.99987,0.0,0.02411]
[1779835529511,46.33,75665.58,0.0,-0.99987,0.0,0.0241]
[1779835530457,46.33,75658.37,0.0,-0.99987,0.0,0.0238]
[1779835531464,46.33,75663.78,0.0,-0.99987,0.0,0.02394]
[1779835533125,46.33,75663.78,0.0,-0.99987,0.0,0.02394]
[1779835533269,46.33,75663.78,0.0,-0.99987,0.0,0.02394]
[1779835533288,46.33,75664.03,0.0,-0.99987,0.0,0.02395]
[1779835533821,46.33,75664.03,0.0,-0.99987,0.0,0.02395]
[1779835533940,46.33,75664.03,0.0,-0.99987,0.0,0.02395]
[1779835539520,46.33,75664.07,0.0,-0.99987,0.0,0.02395]
[1779835540971,46.33,75664.07,0.0,-0.99987,0.0,0.02395]
[1779835542541,46.33,75657.68,0.0,-0.99987,0.0,0.02369]
[1779835543645,46.33,75657.68,0.0,-0.99987,0.0,0.02369]
[1779835543708,46.33,75657.68,0.0,-0.99987,0.0,0.02369]
[1779835543733,46.33,75657.68,0.0,-0.99987,0.0,0.02369]
[1779835543806,46.33,75655.97,0.0,-0.99987,0.0,0.02362]
[1779835548583,46.33,75653.48,0.0,-0.99987,0.0,0.02352]
[1779835550175,46.33,75653.48,0.0,-0.99987,0.0,0.02352]
[1779835550220,46.33,75653.48,0.0,-0.99987,0.0,0.02352]
[1779835550234,46.33,75653.48,0.0,-0.99987,0.0,0.02352]
[1779835550319,46.33,75651.84,0.0,-0.99987,0.0,0.02345]
[1779835550470,46.33,75651.84,0.0,-0.99987,0.0,0.02345]
[1779835551006,46.33,75651.84,0.0,-0.99987,0.0,0.02345]
[1779835554625,46.33,75646.79,0.0,-0.99987,0.0,0.02325]
[1779835556037,46.33,75646.79,0.0,-0.99987,0.0,0.02325]
[1779835556073,46.33,75643.58,0.0,-0.99987,0.0,0.02313]
[1779835556557,46.33,75643.58,0.0,-0.99987,0.0,0.02313]
[1779835556720,46.33,75643.58,0.0,-0.99987,0.0,0.02313]
[1779835557078,46.33,75643.58,0.0,-0.99987,0.0,0.02313]
[1779835557236,46.33,75643.58,0.0,-0.99987,0.0,0.02313]
[1779835557247,46.33,75644.01,0.0,-0.99987,0.0,0.02314]
[1779835558653,46.33,75638.51,0.0,-0.99987,0.0,0.02293]
[1779835559660,46.33,75635.72,0.0,-0.99987,0.0,0.02282]
[1779835560909,46.33,75635.72,0.0,-0.99987,0.0,0.02282]
[1779835560988,46.33,75635.72,0.0,-0.99987,0.0,0.02282]
[1779835561009,46.33,75636.02,0.0,-0.99987,0.0,0.02283]
[1779835562213,46.33,75636.02,0.0,-0.99987,0.0,0.02283]
[1779835562305,46.33,75633.48,0.0,-0.99988,0.0,0.02273]
[1779835562682,46.33,75629.38,0.0,-0.99988,0.0,0.02257]
[1779835567717,46.33,75628.56,0.0,-0.99988,0.0,0.02254]
[1779835569127,46.33,75628.56,0.0,-0.99988,0.0,0.02254]
[1779835569202,46.33,75619.39,0.0,-0.99988,0.0,0.02219]
[1779835569731,46.33,75613.98,0.0,-0.99988,0.0,0.02198]
[1779835571367,46.33,75613.98,0.0,-0.99988,0.0,0.02198]
[1779835571405,46.33,75613.5,0.0,-0.99988,0.0,0.02197]
[1779835572754,46.33,75620.1,0.0,-0.99988,0.0,0.02222]
[1779835573474,46.33,75620.1,0.0,-0.99988,0.0,0.02222]
[1779835574159,46.33,75620.1,0.0,-0.99988,0.0,0.02222]
[1779835574219,46.33,75620.1,0.0,-0.99988,0.0,0.02222]
[1779835574266,46.33,75622.21,0.0,-0.99988,0.0,0.0223]
[1779835574766,46.33,75628.64,0.0,-0.99988,0.0,0.02254]
[1779835577241,46.33,75627.3,0.0,-0.99988,0.0,0.02249]
[1779835577379,46.33,75627.3,0.0,-0.99988,0.0,0.02249]
[1779835577382,46.33,75628.79,0.0,-0.99988,0.0,0.02255]
[1779835577472,46.33,75628.79,0.0,-0.99988,0.0,0.02255]
[1779835577788,46.33,75631.01,0.0,-0.99988,0.0,0.02263]
[1779835579802,46.33,75622.41,0.0,-0.99988,0.0,0.0223]
[1779835581207,46.33,75622.41,0.0,-0.99988,0.0,0.0223]
[1779835581221,46.33,75622.41,0.0,-0.99988,0.0,0.0223]
[1779835581318,46.33,75622.41,0.0,-0.99988,0.0,0.0223]
[1779835581343,46.33,75622.41,0.0,-0.99988,0.0,0.0223]
[1779835581331,46.33,75615.32,0.0,-0.99988,0.0,0.02203]
[1779835581468,46.33,75615.32,0.0,-0.99988,0.0,0.02203]
[1779835581816,46.33,75616.44,0.0,-0.99988,0.0,0.02208]
[1779835584934,46.33,75616.47,0.0,-0.99988,0.0,0.02208]
[1779835585010,46.33,75621.01,0.0,-0.99988,0.0,0.02225]
[1779835585749,46.33,75621.01,0.0,-0.99988,0.0,0.02225]
[1779835585971,46.33,75621.01,0.0,-0.99988,0.0,0.02225]
[1779835586013,46.33,75623.32,0.0,-0.99988,0.0,0.02234]
[1779835589889,46.33,75623.52,0.0,-0.99988,0.0,0.02235]
[1779835589969,46.33,75623.52,0.0,-0.99988,0.0,0.02235]
[1779835590063,46.33,75624.07,0.0,-0.99988,0.0,0.02237]
[1779835594907,46.33,75626.67,0.0,-0.99988,0.0,0.02239]
[1779835595927,46.33,75626.67,0.0,-0.99988,0.0,0.02239]
[1779835595968,46.33,75626.67,0.0,-0.99988,0.0,0.02239]
[1779835595989,46.33,75626.67,0.0,-0.99988,0.0,0.02239]
[1779835596221,46.33,75626.67,0.0,-0.99988,0.0,0.02239]
[1779835596321,46.33,75625.85,0.0,-0.99988,0.0,0.02235]
[1779835598101,46.33,75623.22,0.0,-0.99988,0.0,0.02225]
[1779835603970,46.33,75621.03,0.0,-0.99988,0.0,0.02217]
[1779835604976,46.33,75619.21,0.0,-0.99988,0.0,0.0221]
[1779835605830,46.33,75619.21,0.0,-0.99988,0.0,0.0221]
[1779835605969,46.33,75619.21,0.0,-0.99988,0.0,0.0221]
[1779835605998,46.33,75619.21,0.0,-0.99988,0.0,0.0221]
[1779835606222,46.33,75619.21,0.0,-0.99988,0.0,0.0221]
[1779835606381,46.33,75619.21,0.0,-0.99988,0.0,0.0221]
[1779835606305,46.33,75617.55,0.0,-0.99988,0.0,0.02204]
[1779835607998,46.33,75616.18,0.0,-0.99988,0.0,0.02199]
[1779835609478,46.33,75616.17,0.0,-0.99988,0.0,0.02199]
[1779835609627,46.33,75616.17,0.0,-0.99988,0.0,0.02199]
[1779835610400,46.33,75616.17,0.0,-0.99988,0.0,0.02199]
[1779835610012,46.33,75615.9,0.0,-0.99988,0.0,0.02198]
[1779835610629,46.33,75615.9,0.0,-0.99988,0.0,0.02198]
[1779835611019,46.33,75615.58,0.0,-0.99988,0.0,0.02196]
[1779835613472,46.33,75615.43,0.0,-0.99988,0.0,0.02196]
[1779835613612,46.33,75615.43,0.0,-0.99988,0.0,0.02196]
[1779835614040,46.33,75613.91,0.0,-0.99988,0.0,0.0219]
[1779835617471,46.33,75613.75,0.0,-0.99988,0.0,0.02189]
[1779835617612,46.33,75613.75,0.0,-0.99988,0.0,0.02189]
[1779835617698,46.33,75613.75,0.0,-0.99988,0.0,0.02189]
[1779835619470,46.33,75613.75,0.0,-0.99988,0.0,0.02189]
[1779835619493,46.33,75613.75,0.0,-0.99988,0.0,0.02189]
[1779835620082,46.33,75613.42,0.0,-0.99988,0.0,0.02188]
[1779835621474,46.33,75613.42,0.0,-0.99988,0.0,0.02188]
[1779835621651,46.33,75613.42,0.0,-0.99988,0.0,0.02188]
[1779835622096,46.33,75613.28,0.0,-0.99988,0.0,0.02188]
[1779835625472,46.33,75612.77,0.0,-0.99988,0.0,0.02186]
[1779835625581,46.33,75612.77,0.0,-0.99988,0.0,0.02186]
[1779835626124,46.33,75610.55,0.0,-0.99988,0.0,0.02177]
[1779835627330,46.33,75610.55,0.0,-0.99988,0.0,0.02177]
[1779835627431,46.33,75607.75,0.0,-0.99988,0.0,0.02167]
[1779835628437,46.33,75607.75,0.0,-0.99988,0.0,0.02167]
[1779835628468,46.33,75608.54,0.0,-0.99988,0.0,0.0217]
[1779835629145,46.33,75612.41,0.0,-0.99988,0.0,0.02184]
[1779835632345,46.33,75612.11,0.0,-0.99988,0.0,0.02183]
[1779835635478,46.33,75612.47,0.0,-0.99988,0.0,0.02185]
[1779835635754,46.33,75612.47,0.0,-0.99988,0.0,0.02185]
[1779835635973,46.33,75612.47,0.0,-0.99988,0.0,0.02185]
[1779835636135,46.33,75612.47,0.0,-0.99988,0.0,0.02185]
[1779835636194,46.33,75612.23,0.0,-0.99988,0.0,0.02184]
[1779835639474,46.33,75612.1,0.0,-0.99988,0.0,0.02183]
[1779835640222,46.33,75611.11,0.0,-0.99988,0.0,0.0218]
[1779835640531,46.33,75611.11,0.0,-0.99988,0.0,0.0218]
[1779835640689,46.33,75611.11,0.0,-0.99988,0.0,0.0218]
[1779835641229,46.33,75610.9,0.0,-0.99988,0.0,0.02179]
[1779835644503,46.33,75610.02,0.0,-0.99988,0.0,0.02176]
[1779835647272,46.33,75611.37,0.0,-0.99988,0.0,0.02181]
[1779835648279,46.33,75615.1,0.0,-0.99988,0.0,0.02195]
[1779835649228,46.33,75615.1,0.0,-0.99988,0.0,0.02195]
[1779835649478,46.33,75615.1,0.0,-0.99988,0.0,0.02195]
[1779835649287,46.33,75626.81,0.0,-0.99988,0.0,0.02239]
[1779835650294,46.33,75628.41,0.0,-0.99988,0.0,0.02245]
[1779835651302,46.33,75630.51,0.0,-0.99988,0.0,0.02245]
[1779835654814,46.33,75630.35,0.0,-0.99988,0.0,0.02244]
[1779835660364,46.33,75629.71,0.0,-0.99988,0.0,0.02242]
[1779835662378,46.33,75625.86,0.0,-0.99988,0.0,0.02227]
[1779835663385,46.33,75623.27,0.0,-0.99988,0.0,0.02217]
[1779835664392,46.33,75621.92,0.0,-0.99988,0.0,0.02212]
[1779835665402,46.33,75618.0,0.0,-0.99988,0.0,0.02197]
[1779835666449,46.33,75618.0,0.0,-0.99988,0.0,0.02197]
[1779835666408,46.33,75613.11,0.0,-0.99988,0.0,0.02179]
[1779835666558,46.33,75613.11,0.0,-0.99988,0.0,0.02179]
[1779835668423,46.33,75620.96,0.0,-0.99988,0.0,0.02209]
[1779835669429,46.33,75621.67,0.0,-0.99988,0.0,0.02211]
[1779835672225,46.33,75622.46,0.0,-0.99988,0.0,0.02214]
[1779835672455,46.33,75622.46,0.0,-0.99988,0.0,0.02214]
[1779835672450,46.33,75622.5,0.0,-0.99988,0.0,0.02214]
[1779835676349,46.33,75621.9,0.0,-0.99988,0.0,0.02212]
[1779835681513,46.33,75621.54,0.0,-0.99988,0.0,0.02211]
[1779835684533,46.33,75620.66,0.0,-0.99988,0.0,0.02207]
[1779835687555,46.33,75607.09,0.0,-0.99988,0.0,0.02157]
[1779835688562,46.33,75607.63,0.0,-0.99988,0.0,0.02159]
[1779835689569,46.33,75606.37,0.0,-0.99988,0.0,0.02154]
[1779835693776,46.33,75605.55,0.0,-0.99988,0.0,0.02151]
[1779835694224,46.33,75605.55,0.0,-0.99988,0.0,0.02151]
[1779835698809,46.33,75604.18,0.0,-0.99988,0.0,0.02146]
[1779835698969,46.33,75604.18,0.0,-0.99988,0.0,0.02146]
[1779835699104,46.33,75604.18,0.0,-0.99988,0.0,0.02146]
[1779835699179,46.33,75602.55,0.0,-0.99988,0.0,0.0214]
[1779835699639,46.33,75598.95,0.0,-0.99988,0.0,0.02127]
[1779835700646,46.33,75597.58,0.0,-0.99988,0.0,0.02122]
[1779835701572,46.33,75597.58,0.0,-0.99988,0.0,0.02122]
[1779835701721,46.33,75597.58,0.0,-0.99988,0.0,0.02122]
[1779835701736,46.33,75597.58,0.0,-0.99988,0.0,0.02122]
[1779835701968,46.33,75597.58,0.0,-0.99988,0.0,0.02122]
[1779835702070,46.33,75594.5,0.0,-0.99988,0.0,0.0211]
[1779835703166,46.33,75594.5,0.0,-0.99988,0.0,0.0211]
[1779835703216,46.33,75588.13,0.0,-0.99989,0.0,0.02087]
[1779835704203,46.33,75584.78,0.0,-0.99989,0.0,0.02075]
[1779835705945,46.33,75585.06,0.0,-0.99989,0.0,0.02076]
[1779835706398,46.33,75585.06,0.0,-0.99989,0.0,0.02076]
[1779835706421,46.33,75584.71,0.0,-0.99989,0.0,0.02075]
[1779835706688,46.33,75588.23,0.0,-0.99989,0.0,0.02088]
[1779835709085,46.33,75587.4,0.0,-0.99989,0.0,0.02085]
[1779835709218,46.33,75587.4,0.0,-0.99989,0.0,0.02085]
[1779835709298,46.33,75585.34,0.0,-0.99989,0.0,0.02077]
[1779835710663,46.33,75583.59,0.0,-0.99989,0.0,0.02071]
[1779835710721,46.33,75583.59,0.0,-0.99989,0.0,0.02071]
[1779835710973,46.33,75583.59,0.0,-0.99989,0.0,0.02071]
[1779835711219,46.33,75583.59,0.0,-0.99989,0.0,0.02071]
[1779835711238,46.33,75582.63,0.0,-0.99989,0.0,0.0206]
[1779835713738,46.33,75574.31,0.0,-0.99989,0.0,0.02031]
[1779835714745,46.33,75574.53,0.0,-0.99989,0.0,0.02032]
[1779835719779,46.33,75572.81,0.0,-0.99989,0.0,0.02026]
[1779835721749,46.33,75573.26,0.0,-0.99989,0.0,0.02027]
[1779835721840,46.33,75573.26,0.0,-0.99989,0.0,0.02027]
[1779835721978,46.33,75573.26,0.0,-0.99989,0.0,0.02027]
[1779835722255,46.33,75573.26,0.0,-0.99989,0.0,0.02027]
[1779835722333,46.33,75573.26,0.0,-0.99989,0.0,0.02027]
[1779835722474,46.33,75573.26,0.0,-0.99989,0.0,0.02027]
[1779835722531,46.33,75572.43,0.0,-0.99989,0.0,0.02024]
[1779835723808,46.33,75568.83,0.0,-0.99989,0.0,0.02012]
[1779835725822,46.33,75571.1,0.0,-0.99989,0.0,0.0202]
[1779835728244,46.33,75572.35,0.0,-0.99989,0.0,0.02024]
[1779835728362,46.33,75572.35,0.0,-0.99989,0.0,0.02024]
[1779835728511,46.33,75572.35,0.0,-0.99989,0.0,0.02024]
[1779835728843,46.33,75578.44,0.0,-0.99989,0.0,0.02045]
[1779835729850,46.33,75587.45,0.0,-0.99989,0.0,0.02077]
[1779835730857,46.33,75591.82,0.0,-0.99989,0.0,0.02093]
[1779835732871,46.33,75596.88,0.0,-0.99988,0.0,0.02111]
[1779835733878,46.33,75601.06,0.0,-0.99988,0.0,0.02127]
[1779835735421,46.33,75601.06,0.0,-0.99988,0.0,0.02127]
[1779835735470,46.33,75601.06,0.0,-0.99988,0.0,0.02127]
[1779835735556,46.33,75601.06,0.0,-0.99988,0.0,0.02127]
[1779835735718,46.33,75602.08,0.0,-0.99988,0.0,0.0213]
[1779835736317,46.33,75602.08,0.0,-0.99988,0.0,0.0213]
[1779835738728,46.33,75602.67,0.0,-0.99988,0.0,0.02133]
[1779835738969,46.33,75602.67,0.0,-0.99988,0.0,0.02133]
[1779835739071,46.33,75602.58,0.0,-0.99988,0.0,0.02132]
[1779835741277,46.33,75602.2,0.0,-0.99988,0.0,0.02131]
[1779835741469,46.33,75602.2,0.0,-0.99988,0.0,0.02131]
[1779835741571,46.33,75601.62,0.0,-0.99988,0.0,0.02129]
[1779835742941,46.33,75598.89,0.0,-0.99988,0.0,0.02119]
[1779835743835,46.33,75598.89,0.0,-0.99988,0.0,0.02119]
[1779835743970,46.33,75598.89,0.0,-0.99988,0.0,0.02119]
[1779835743984,46.33,75598.89,0.0,-0.99988,0.0,0.02119]
[1779835744222,46.33,75598.89,0.0,-0.99988,0.0,0.02119]
[1779835744806,46.33,75599.91,0.0,-0.99988,0.0,0.02122]
[1779835744908,46.33,75599.91,0.0,-0.99988,0.0,0.02122]
[1779835744971,46.33,75599.91,0.0,-0.99988,0.0,0.02122]
[1779835745058,46.33,75596.78,0.0,-0.99988,0.0,0.02111]
[1779835745963,46.33,75594.72,0.0,-0.99988,0.0,0.02104]
[1779835750876,46.33,75595.27,0.0,-0.99988,0.0,0.02106]
[1779835750968,46.33,75595.27,0.0,-0.99988,0.0,0.02106]
[1779835750982,46.33,75595.27,0.0,-0.99988,0.0,0.02106]
[1779835751220,46.33,75595.27,0.0,-0.99988,0.0,0.02106]
[1779835757039,46.33,75594.65,0.0,-0.99988,0.0,0.02103]
[1779835762074,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835764702,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835764719,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835764722,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835764969,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835765534,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835765587,46.33,75594.21,0.0,-0.99988,0.0,0.02102]
[1779835765562,46.33,75594.18,0.0,-0.99988,0.0,0.02102]
[1779835765719,46.33,75594.18,0.0,-0.99988,0.0,0.02102]
[1779835766102,46.33,75594.16,0.0,-0.99988,0.0,0.02101]
[1779835771137,46.33,75594.72,0.0,-0.99989,0.0,0.02096]
[1779835773151,46.33,75589.45,0.0,-0.99989,0.0,0.02077]
[1779835776944,46.33,75589.1,0.0,-0.99989,0.0,0.02076]
[1779835776969,46.33,75589.1,0.0,-0.99989,0.0,0.02076]
[1779835777007,46.33,75589.1,0.0,-0.99989,0.0,0.02076]
[1779835777218,46.33,75589.1,0.0,-0.99989,0.0,0.02076]
[1779835777572,46.33,75589.1,0.0,-0.99989,0.0,0.02076]
[1779835777635,46.33,75587.59,0.0,-0.99989,0.0,0.0207]
[1779835777718,46.33,75587.59,0.0,-0.99989,0.0,0.0207]
[1779835778188,46.33,75587.46,0.0,-0.99989,0.0,0.0207]
[1779835783223,46.33,75587.56,0.0,-0.99989,0.0,0.0207]
[1779835784230,46.33,75589.56,0.0,-0.99989,0.0,0.02077]
[1779835785638,46.33,75589.7,0.0,-0.99989,0.0,0.02078]
[1779835785706,46.33,75589.7,0.0,-0.99989,0.0,0.02078]
[1779835785718,46.33,75589.7,0.0,-0.99989,0.0,0.02078]
[1779835786300,46.33,75589.7,0.0,-0.99989,0.0,0.02078]
[1779835786369,46.33,75589.7,0.0,-0.99989,0.0,0.02078]
[1779835786470,46.33,75589.7,0.0,-0.99989,0.0,0.02078]
[1779835786572,46.33,75590.2,0.0,-0.99989,0.0,0.0208]
[1779835792286,46.33,75595.59,0.0,-0.99989,0.0,0.02099]
[1779835793394,46.33,75595.59,0.0,-0.99989,0.0,0.02099]
[1779835793467,46.33,75595.59,0.0,-0.99989,0.0,0.02099]
[1779835793528,46.33,75595.59,0.0,-0.99989,0.0,0.02099]
[1779835794040,46.33,75594.77,0.0,-0.99989,0.0,0.02096]
[1779835794049,46.33,75594.77,0.0,-0.99989,0.0,0.02096]
[1779835794219,46.33,75594.77,0.0,-0.99989,0.0,0.02096]
[1779835794300,46.33,75595.13,0.0,-0.99989,0.0,0.02097]
[1779835796472,46.33,75595.51,0.0,-0.99989,0.0,0.02099]
[1779835796591,46.33,75595.51,0.0,-0.99989,0.0,0.02099]
[1779835796568,46.33,75598.79,0.0,-0.99988,0.0,0.02111]
[1779835800182,46.33,75597.28,0.0,-0.99988,0.0,0.02105]
[1779835800222,46.33,75597.28,0.0,-0.99988,0.0,0.02105]
[1779835800249,46.33,75597.28,0.0,-0.99988,0.0,0.02105]
[1779835800471,46.33,75597.28,0.0,-0.99988,0.0,0.02105]
[1779835800537,46.33,75597.28,0.0,-0.99988,0.0,0.02105]
[1779835800628,46.33,75596.53,0.0,-0.99988,0.0,0.02102]
[1779835803363,46.33,75594.03,0.0,-0.99989,0.0,0.02093]
[1779835804468,46.33,75594.03,0.0,-0.99989,0.0,0.02093]
[1779835804615,46.33,75594.03,0.0,-0.99989,0.0,0.02093]
[1779835807416,46.33,75592.29,0.0,-0.99989,0.0,0.02087]
[1779835807470,46.33,75592.29,0.0,-0.99989,0.0,0.02087]
[1779835807480,46.33,75592.29,0.0,-0.99989,0.0,0.02087]
[1779835807518,46.33,75592.86,0.0,-0.99989,0.0,0.02089]
[1779835807721,46.33,75592.86,0.0,-0.99989,0.0,0.02089]
[1779835813434,46.33,75593.81,0.0,-0.99989,0.0,0.02093]
[1779835818471,46.33,75591.6,0.0,-0.99989,0.0,0.02085]
[1779835819478,46.33,75585.68,0.0,-0.99989,0.0,0.02063]
[1779835820485,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835820851,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835820968,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835820974,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835821219,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835821325,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835821468,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835821480,46.33,75582.37,0.0,-0.99989,0.0,0.02052]
[1779835821492,46.33,75582.05,0.0,-0.99989,0.0,0.0205]
[1779835821718,46.33,75582.05,0.0,-0.99989,0.0,0.0205]
[1779835829550,46.33,75586.04,0.0,-0.99989,0.0,0.02065]
[1779835831564,46.33,75586.71,0.0,-0.99989,0.0,0.02059]
[1779835832649,46.33,75586.71,0.0,-0.99989,0.0,0.02059]
[1779835832572,46.33,75589.73,0.0,-0.99989,0.0,0.0207]
[1779835832722,46.33,75589.73,0.0,-0.99989,0.0,0.0207]
[1779835832991,46.33,75589.73,0.0,-0.99989,0.0,0.0207]
[1779835833246,46.33,75589.73,0.0,-0.99989,0.0,0.0207]
[1779835833444,46.33,75589.73,0.0,-0.99989,0.0,0.0207]
[1779835833470,46.33,75589.73,0.0,-0.99989,0.0,0.0207]
[1779835833580,46.33,75593.64,0.0,-0.99989,0.0,0.02084]
[1779835834587,46.33,75597.35,0.0,-0.99989,0.0,0.02098]
[1779835837608,46.33,75600.24,0.0,-0.99988,0.0,0.02108]
[1779835840516,46.33,75600.83,0.0,-0.99988,0.0,0.0211]
[1779835840562,46.33,75600.83,0.0,-0.99988,0.0,0.0211]
[1779835840720,46.33,75600.92,0.0,-0.99988,0.0,0.0211]
[1779835840951,46.33,75600.92,0.0,-0.99988,0.0,0.0211]
[1779835840969,46.33,75600.92,0.0,-0.99988,0.0,0.0211]
[1779835841010,46.33,75600.92,0.0,-0.99988,0.0,0.0211]
[1779835841219,46.33,75600.92,0.0,-0.99988,0.0,0.0211]
[1779835842643,46.33,75600.72,0.0,-0.99988,0.0,0.0211]
[1779835843650,46.33,75604.32,0.0,-0.99988,0.0,0.02123]
[1779835846127,46.33,75604.42,0.0,-0.99988,0.0,0.02123]
[1779835846218,46.33,75604.42,0.0,-0.99988,0.0,0.02123]
[1779835846231,46.33,75604.42,0.0,-0.99988,0.0,0.02123]
[1779835846671,46.33,75599.31,0.0,-0.99988,0.0,0.02105]
[1779835847556,46.33,75599.31,0.0,-0.99988,0.0,0.02105]
[1779835847678,46.33,75598.34,0.0,-0.99988,0.0,0.02101]
[1779835847695,46.33,75598.34,0.0,-0.99988,0.0,0.02101]
[1779835847720,46.33,75598.34,0.0,-0.99988,0.0,0.02101]
[1779835848472,46.33,75598.34,0.0,-0.99988,0.0,0.02101]
[1779835848685,46.33,75598.1,0.0,-0.99988,0.0,0.021]
[1779835848732,46.33,75598.1,0.0,-0.99988,0.0,0.021]
[1779835848970,46.33,75598.1,0.0,-0.99988,0.0,0.021]
[1779835849025,46.33,75598.1,0.0,-0.99988,0.0,0.021]
[1779835850839,46.33,75599.61,0.0,-0.99988,0.0,0.02106]
[1779835850969,46.33,75599.61,0.0,-0.99988,0.0,0.02106]
[1779835850977,46.33,75599.61,0.0,-0.99988,0.0,0.02106]
[1779835851219,46.33,75599.61,0.0,-0.99988,0.0,0.02106]
[1779835851320,46.33,75602.13,0.0,-0.99988,0.0,0.02115]
[1779835852470,46.33,75602.13,0.0,-0.99988,0.0,0.02115]
[1779835852654,46.33,75602.13,0.0,-0.99988,0.0,0.02115]
[1779835854468,46.33,75601.46,0.0,-0.99988,0.0,0.02112]
[1779835854569,46.33,75599.45,0.0,-0.99988,0.0,0.02105]
[1779835854728,46.33,75599.45,0.0,-0.99988,0.0,0.02105]
[1779835854967,46.33,75599.45,0.0,-0.99988,0.0,0.02105]
[1779835855140,46.33,75599.45,0.0,-0.99988,0.0,0.02105]
[1779835858470,46.33,75599.34,0.0,-0.99988,0.0,0.02105]
[1779835858642,46.33,75599.34,0.0,-0.99988,0.0,0.02105]
[1779835858997,46.33,75599.3,0.0,-0.99988,0.0,0.02105]
[1779835859058,46.33,75599.3,0.0,-0.99988,0.0,0.02105]
[1779835859218,46.33,75599.3,0.0,-0.99988,0.0,0.02105]
[1779835859318,46.33,75599.29,0.0,-0.99988,0.0,0.02105]
[1779835860468,46.33,75599.29,0.0,-0.99988,0.0,0.02105]
[1779835860697,46.33,75599.29,0.0,-0.99988,0.0,0.02105]
[1779835864149,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864166,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864219,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864334,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864424,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864442,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864475,46.33,75598.67,0.0,-0.99988,0.0,0.02102]
[1779835864565,46.33,75595.64,0.0,-0.99989,0.0,0.02091]
[1779835866472,46.33,75594.28,0.0,-0.99989,0.0,0.02086]
[1779835866542,46.33,75594.28,0.0,-0.99989,0.0,0.02086]
[1779835866573,46.33,75592.26,0.0,-0.99989,0.0,0.02079]
[1779835870470,46.33,75592.7,0.0,-0.99989,0.0,0.02081]
[1779835870653,46.33,75592.7,0.0,-0.99989,0.0,0.02081]
[1779835870718,46.33,75592.41,0.0,-0.99989,0.0,0.0208]
[1779835870910,46.33,75592.41,0.0,-0.99989,0.0,0.0208]
[1779835871666,46.33,75592.41,0.0,-0.99989,0.0,0.0208]
[1779835871719,46.33,75591.85,0.0,-0.99989,0.0,0.02078]
[1779835871821,46.33,75591.85,0.0,-0.99989,0.0,0.02078]
[1779835871974,46.33,75591.85,0.0,-0.99989,0.0,0.02078]
[1779835872034,46.33,75592.39,0.0,-0.99989,0.0,0.0208]
[1779835874467,46.33,75593.19,0.0,-0.99989,0.0,0.02083]
[1779835874670,46.33,75593.19,0.0,-0.99989,0.0,0.02083]
[1779835876473,46.33,75594.08,0.0,-0.99989,0.0,0.02086]
[1779835876686,46.33,75594.08,0.0,-0.99989,0.0,0.02086]
[1779835876881,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878285,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878304,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878468,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878631,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878664,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878719,46.33,75585.83,0.0,-0.99989,0.0,0.02056]
[1779835878723,46.33,75582.39,0.0,-0.99989,0.0,0.02044]
[1779835878895,46.33,75587.78,0.0,-0.99989,0.0,0.02063]
[1779835880468,46.33,75587.78,0.0,-0.99989,0.0,0.02063]
[1779835880646,46.33,75587.78,0.0,-0.99989,0.0,0.02063]
[1779835880717,46.33,75587.78,0.0,-0.99989,0.0,0.02063]
[1779835880887,46.33,75588.01,0.0,-0.99989,0.0,0.02064]
[1779835882956,46.33,75586.9,0.0,-0.99989,0.0,0.0206]
[1779835882973,46.33,75586.9,0.0,-0.99989,0.0,0.0206]
[1779835883031,46.33,75586.9,0.0,-0.99989,0.0,0.0206]
[1779835883220,46.33,75586.9,0.0,-0.99989,0.0,0.0206]
[1779835883284,46.33,75587.88,0.0,-0.99989,0.0,0.02064]
[1779835884468,46.33,75587.88,0.0,-0.99989,0.0,0.02064]
[1779835884669,46.33,75587.88,0.0,-0.99989,0.0,0.02064]
[1779835888469,46.33,75587.11,0.0,-0.99989,0.0,0.02061]
[1779835888663,46.33,75587.11,0.0,-0.99989,0.0,0.02061]
[1779835890468,46.33,75586.23,0.0,-0.99989,0.0,0.02058]
[1779835890711,46.33,75586.23,0.0,-0.99989,0.0,0.02058]
[1779835894470,46.33,75586.0,0.0,-0.99989,0.0,0.02049]
[1779835894737,46.33,75586.0,0.0,-0.99989,0.0,0.02049]
[1779835894967,46.33,75585.93,0.0,-0.99989,0.0,0.02049]
[1779835894973,46.33,75585.93,0.0,-0.99989,0.0,0.02049]
[1779835896017,46.33,75583.12,0.0,-0.99989,0.0,0.02039]
[1779835897096,46.33,75583.12,0.0,-0.99989,0.0,0.02039]
[1779835897184,46.33,75583.12,0.0,-0.99989,0.0,0.02039]
[1779835897219,46.33,75583.12,0.0,-0.99989,0.0,0.02039]
[1779835897249,46.33,75583.28,0.0,-0.99989,0.0,0.0204]
[1779835898462,46.33,75583.28,0.0,-0.99989,0.0,0.0204]
[1779835898469,46.33,75583.28,0.0,-0.99989,0.0,0.0204]
[1779835898717,46.33,75583.28,0.0,-0.99989,0.0,0.0204]
[1779835899038,46.33,75587.51,0.0,-0.99989,0.0,0.02055]
[1779835900390,46.33,75587.51,0.0,-0.99989,0.0,0.02055]
[1779835900470,46.33,75587.51,0.0,-0.99989,0.0,0.02055]
[1779835900510,46.33,75587.51,0.0,-0.99989,0.0,0.02055]
[1779835900718,46.33,75587.51,0.0,-0.99989,0.0,0.02055]
[1779835900570,46.33,75589.45,0.0,-0.99989,0.0,0.02062]
[1779835904364,46.33,75589.35,0.0,-0.99989,0.0,0.02061]
[1779835904470,46.33,75589.35,0.0,-0.99989,0.0,0.02061]
[1779835904552,46.33,75599.86,0.0,-0.99988,0.0,0.02099]
[1779835905379,46.33,75599.86,0.0,-0.99988,0.0,0.02099]
[1779835905469,46.33,75599.86,0.0,-0.99988,0.0,0.02099]
[1779835905476,46.33,75602.7,0.0,-0.99988,0.0,0.02109]
[1779835907101,46.33,75604.71,0.0,-0.99988,0.0,0.02116]
[1779835909252,46.33,75604.74,0.0,-0.99988,0.0,0.02117]
[1779835909471,46.33,75604.74,0.0,-0.99988,0.0,0.02117]
[1779835909573,46.33,75604.74,0.0,-0.99988,0.0,0.02117]
[1779835915157,46.33,75604.62,0.0,-0.99988,0.0,0.02116]
[1779835920162,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920220,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920227,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920470,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920534,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920686,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920720,46.33,75604.34,0.0,-0.99988,0.0,0.02115]
[1779835920679,46.33,75604.86,0.0,-0.99988,0.0,0.02117]
[1779835920816,46.33,75604.86,0.0,-0.99988,0.0,0.02117]
[1779835920783,46.33,75604.86,0.0,-0.99988,0.0,0.02117]
[1779835924470,46.33,75604.73,0.0,-0.99988,0.0,0.02117]
[1779835924703,46.33,75604.73,0.0,-0.99988,0.0,0.02117]
[1779835924709,46.33,75604.68,0.0,-0.99988,0.0,0.02116]
[1779835926471,46.33,75604.33,0.0,-0.99988,0.0,0.02115]
[1779835926630,46.33,75604.33,0.0,-0.99988,0.0,0.02115]
[1779835926667,46.33,75603.24,0.0,-0.99988,0.0,0.02111]
[1779835927057,46.33,75603.24,0.0,-0.99988,0.0,0.02111]
[1779835927193,46.33,75603.24,0.0,-0.99988,0.0,0.02111]
[1779835927217,46.33,75603.24,0.0,-0.99988,0.0,0.02111]
[1779835927304,46.33,75603.24,0.0,-0.99988,0.0,0.02111]
[1779835928248,46.33,75600.91,0.0,-0.99988,0.0,0.02103]
[1779835929301,46.33,75600.91,0.0,-0.99988,0.0,0.02103]
[1779835929437,46.33,75600.91,0.0,-0.99988,0.0,0.02103]
[1779835929470,46.33,75600.91,0.0,-0.99988,0.0,0.02103]
[1779835929554,46.33,75600.91,0.0,-0.99988,0.0,0.02103]
[1779835929622,46.33,75601.32,0.0,-0.99988,0.0,0.02104]
[1779835930470,46.33,75601.32,0.0,-0.99988,0.0,0.02104]
[1779835930618,46.33,75601.32,0.0,-0.99988,0.0,0.02104]
[1779835930718,46.33,75601.32,0.0,-0.99988,0.0,0.02104]
[1779835930872,46.33,75601.31,0.0,-0.99988,0.0,0.02104]
[1779835934699,46.33,75601.03,0.0,-0.99988,0.0,0.02103]
[1779835934719,46.33,75601.03,0.0,-0.99988,0.0,0.02103]
[1779835934777,46.33,75601.02,0.0,-0.99988,0.0,0.02103]
[1779835939730,46.33,75601.66,0.0,-0.99988,0.0,0.02105]
[1779835939782,46.33,75601.18,0.0,-0.99988,0.0,0.02104]
[1779835939970,46.33,75601.18,0.0,-0.99988,0.0,0.02104]
[1779835940163,46.33,75601.18,0.0,-0.99988,0.0,0.02104]
[1779835942467,46.33,75601.16,0.0,-0.99988,0.0,0.02104]
[1779835942659,46.33,75601.16,0.0,-0.99988,0.0,0.02104]
[1779835942718,46.33,75601.16,0.0,-0.99988,0.0,0.02104]
[1779835942919,46.33,75601.6,0.0,-0.99988,0.0,0.02105]
[1779835943663,46.33,75601.6,0.0,-0.99988,0.0,0.02105]
[1779835943718,46.33,75601.6,0.0,-0.99988,0.0,0.02105]
[1779835943730,46.33,75601.6,0.0,-0.99988,0.0,0.02105]
[1779835943765,46.33,75602.0,0.0,-0.99988,0.0,0.02107]
[1779835943968,46.33,75602.0,0.0,-0.99988,0.0,0.02107]
[1779835949397,46.33,75602.38,0.0,-0.99988,0.0,0.02108]
[1779835950396,46.33,75602.38,0.0,-0.99988,0.0,0.02108]
[1779835950770,46.33,75606.29,0.0,-0.99988,0.0,0.02122]
[1779835951768,46.33,75606.29,0.0,-0.99988,0.0,0.02122]
[1779835951782,46.33,75606.29,0.0,-0.99988,0.0,0.02122]
[1779835951968,46.33,75606.23,0.0,-0.99988,0.0,0.02114]
[1779835952418,46.33,75606.19,0.0,-0.99988,0.0,0.02114]
[1779835957453,46.33,75606.73,0.0,-0.99988,0.0,0.02116]
[1779835962494,46.33,75606.73,0.0,-0.99988,0.0,0.02116]
[1779835965906,46.33,75606.18,0.0,-0.99988,0.0,0.02114]
[1779835965969,46.33,75606.18,0.0,-0.99988,0.0,0.02114]
[1779835966030,46.33,75606.18,0.0,-0.99988,0.0,0.02114]
[1779835966522,46.33,75606.14,0.0,-0.99988,0.0,0.02114]
[1779835968475,46.33,75605.78,0.0,-0.99988,0.0,0.02113]
[1779835968601,46.33,75605.78,0.0,-0.99988,0.0,0.02113]
[1779835968694,46.33,75605.92,0.0,-0.99988,0.0,0.02113]
[1779835972474,46.33,75605.83,0.0,-0.99988,0.0,0.02113]
[1779835972534,46.33,75605.83,0.0,-0.99988,0.0,0.02113]
[1779835972578,46.33,75605.79,0.0,-0.99988,0.0,0.02113]
[1779835974471,46.33,75605.86,0.0,-0.99988,0.0,0.02113]
[1779835974535,46.33,75605.86,0.0,-0.99988,0.0,0.02113]
[1779835974591,46.33,75606.16,0.0,-0.99988,0.0,0.02114]
[1779835976472,46.33,75605.61,0.0,-0.99988,0.0,0.02112]
[1779835976734,46.33,75605.61,0.0,-0.99988,0.0,0.02112]
[1779835976614,46.33,75605.76,0.0,-0.99988,0.0,0.02113]
[1779835980470,46.33,75605.63,0.0,-0.99988,0.0,0.02112]
[1779835980696,46.33,75605.63,0.0,-0.99988,0.0,0.02112]
[1779835980794,46.33,75605.95,0.0,-0.99988,0.0,0.02113]
[1779835982470,46.33,75605.76,0.0,-0.99988,0.0,0.02113]
[1779835982645,46.33,75605.76,0.0,-0.99988,0.0,0.02113]
[1779835982661,46.33,75604.5,0.0,-0.99988,0.0,0.02108]
[1779835983667,46.33,75596.31,0.0,-0.99989,0.0,0.02078]
[1779835984674,46.33,75596.3,0.0,-0.99989,0.0,0.02078]
[1779835986471,46.33,75596.14,0.0,-0.99989,0.0,0.02078]
[1779835986559,46.33,75596.14,0.0,-0.99989,0.0,0.02078]
[1779835986688,46.33,75596.07,0.0,-0.99989,0.0,0.02078]
[1779835989709,46.33,75598.43,0.0,-0.99989,0.0,0.02086]
[1779835990470,46.33,75598.43,0.0,-0.99989,0.0,0.02086]
[1779835990566,46.33,75598.43,0.0,-0.99989,0.0,0.02086]
[1779835990716,46.33,75599.76,0.0,-0.99989,0.0,0.02091]
[1779835992471,46.33,75600.32,0.0,-0.99989,0.0,0.02093]
[1779835992508,46.33,75600.32,0.0,-0.99989,0.0,0.02093]
[1779835992730,46.33,75600.27,0.0,-0.99989,0.0,0.02093]
[1779835994744,46.33,75598.69,0.0,-0.99989,0.0,0.02087]
[1779835996469,46.33,75598.69,0.0,-0.99989,0.0,0.02087]
[1779835996677,46.33,75598.69,0.0,-0.99989,0.0,0.02087]
[1779835996760,46.33,75602.05,0.0,-0.99988,0.0,0.02099]
[1779835997765,46.33,75603.99,0.0,-0.99988,0.0,0.02106]
[1779836000471,46.33,75604.13,0.0,-0.99988,0.0,0.02107]
[1779836000504,46.33,75604.13,0.0,-0.99988,0.0,0.02107]
[1779836000676,46.33,75604.13,0.0,-0.99988,0.0,0.02107]
[1779836000786,46.33,75606.73,0.0,-0.99988,0.0,0.02116]
[1779836002473,46.33,75607.63,0.0,-0.99988,0.0,0.02119]
[1779836002719,46.33,75607.63,0.0,-0.99988,0.0,0.02119]
[1779836002800,46.33,75605.56,0.0,-0.99988,0.0,0.02112]
[1779836003807,46.33,75604.24,0.0,-0.99988,0.0,0.02107]
[1779836006335,46.33,75604.58,0.0,-0.99988,0.0,0.02108]
[1779836007835,46.33,75605.47,0.0,-0.99988,0.0,0.02111]
[1779836008842,46.33,75607.18,0.0,-0.99988,0.0,0.02118]
[1779836013877,46.33,75608.97,0.0,-0.99988,0.0,0.02116]
[1779836014884,46.33,75610.91,0.0,-0.99988,0.0,0.02123]
[1779836017905,46.33,75626.29,0.0,-0.99988,0.0,0.0218]
[1779836018912,46.33,75629.57,0.0,-0.99988,0.0,0.02193]
[1779836019919,46.33,75630.66,0.0,-0.99988,0.0,0.02197]
[1779836020925,46.33,75631.8,0.0,-0.99988,0.0,0.02201]
[1779836021932,46.33,75633.64,0.0,-0.99988,0.0,0.02208]
[1779836022939,46.33,75635.0,0.0,-0.99988,0.0,0.02213]
[1779836024953,46.33,75636.14,0.0,-0.99988,0.0,0.02218]
[1779836029989,46.33,75636.17,0.0,-0.99988,0.0,0.02218]
[1779836031069,46.33,75636.17,0.0,-0.99988,0.0,0.02218]
[1779836031116,46.33,75638.77,0.0,-0.99988,0.0,0.02228]
[1779836036088,46.33,75638.7,0.0,-0.99988,0.0,0.02227]
[1779836036228,46.33,75638.7,0.0,-0.99988,0.0,0.02227]
[1779836036387,46.33,75638.7,0.0,-0.99988,0.0,0.02227]
[1779836036465,46.33,75640.39,0.0,-0.99988,0.0,0.02234]
[1779836037237,46.33,75640.39,0.0,-0.99988,0.0,0.02234]
[1779836037415,46.33,75640.39,0.0,-0.99988,0.0,0.02234]
[1779836037434,46.33,75640.21,0.0,-0.99988,0.0,0.02233]
[1779836046101,46.33,75640.17,0.0,-0.99988,0.0,0.02233]
[1779836048115,46.33,75641.35,0.0,-0.99988,0.0,0.02238]
[1779836054156,46.33,75640.27,0.0,-0.99988,0.0,0.02233]
[1779836056170,46.33,75638.57,0.0,-0.99988,0.0,0.02227]
[1779836058184,46.33,75640.03,0.0,-0.99988,0.0,0.02232]
[1779836059192,46.33,75641.41,0.0,-0.99988,0.0,0.02238]
[1779836060199,46.33,75648.25,0.0,-0.99988,0.0,0.02264]
[1779836061206,46.33,75649.06,0.0,-0.99988,0.0,0.02267]
[1779836066243,46.33,75649.54,0.0,-0.99988,0.0,0.02269]
[1779836067249,46.33,75653.81,0.0,-0.99987,0.0,0.02286]
[1779836068274,46.33,75653.81,0.0,-0.99987,0.0,0.02286]
[1779836068375,46.33,75661.63,0.0,-0.99987,0.0,0.02317]
[1779836069264,46.33,75661.1,0.0,-0.99987,0.0,0.02315]
[1779836071278,46.33,75652.75,0.0,-0.99987,0.0,0.02273]
[1779836072285,46.33,75652.41,0.0,-0.99987,0.0,0.02272]
[1779836073292,46.33,75653.72,0.0,-0.99987,0.0,0.02277]
[1779836075308,46.33,75657.55,0.0,-0.99987,0.0,0.02292]
[1779836077320,46.33,75656.24,0.0,-0.99987,0.0,0.02287]
[1779836079334,46.33,75657.19,0.0,-0.99987,0.0,0.02291]
[1779836080341,46.33,75655.91,0.0,-0.99987,0.0,0.02286]
[1779836081348,46.33,75654.66,0.0,-0.99987,0.0,0.02281]
[1779836083362,46.33,75655.75,0.0,-0.99987,0.0,0.02285]
[1779836086385,46.33,75648.65,0.0,-0.99988,0.0,0.02257]
[1779836087395,46.33,75644.42,0.0,-0.99988,0.0,0.02241]
[1779836088402,46.33,75643.45,0.0,-0.99988,0.0,0.02237]
[1779836090417,46.33,75642.1,0.0,-0.99988,0.0,0.02232]
[1779836093438,46.33,75643.52,0.0,-0.99988,0.0,0.02238]
[1779836098473,46.33,75643.54,0.0,-0.99988,0.0,0.02238]
[1779836104522,46.33,75643.4,0.0,-0.99988,0.0,0.02237]
[1779836107543,46.33,75638.65,0.0,-0.99988,0.0,0.02219]
[1779836110564,46.33,75637.62,0.0,-0.99988,0.0,0.02215]
[1779836113472,46.33,75637.57,0.0,-0.99988,0.0,0.02215]
[1779836114473,46.33,75637.71,0.0,-0.99988,0.0,0.02215]
[1779836116312,46.33,75638.22,0.0,-0.99988,0.0,0.02217]
[1779836118469,46.33,75637.04,0.0,-0.99988,0.0,0.02213]
[1779836118496,46.33,75637.04,0.0,-0.99988,0.0,0.02213]
[1779836118723,46.33,75637.04,0.0,-0.99988,0.0,0.02213]
[1779836120633,46.33,75637.98,0.0,-0.99988,0.0,0.02217]
[1779836122472,46.33,75638.03,0.0,-0.99988,0.0,0.02217]
[1779836122731,46.33,75638.03,0.0,-0.99988,0.0,0.02217]
[1779836122808,46.33,75638.26,0.0,-0.99988,0.0,0.02218]
[1779836123655,46.33,75637.13,0.0,-0.99988,0.0,0.02213]
[1779836124662,46.33,75638.2,0.0,-0.99988,0.0,0.02217]
[1779836125178,46.33,75638.2,0.0,-0.99988,0.0,0.02217]
[1779836125220,46.33,75638.2,0.0,-0.99988,0.0,0.02217]
[1779836125324,46.33,75638.2,0.0,-0.99988,0.0,0.02217]
[1779836125471,46.33,75638.2,0.0,-0.99988,0.0,0.02217]
[1779836126676,46.33,75640.55,0.0,-0.99988,0.0,0.02226]
[1779836131716,46.33,75640.12,0.0,-0.99988,0.0,0.02217]
[1779836133730,46.33,75638.97,0.0,-0.99988,0.0,0.02212]
[1779836136750,46.33,75637.14,0.0,-0.99988,0.0,0.02205]
[1779836137758,46.33,75635.3,0.0,-0.99988,0.0,0.02198]
[1779836138485,46.33,75635.3,0.0,-0.99988,0.0,0.02198]
[1779836138545,46.33,75635.3,0.0,-0.99988,0.0,0.02198]
[1779836138719,46.33,75635.3,0.0,-0.99988,0.0,0.02198]
[1779836140779,46.33,75632.38,0.0,-0.99988,0.0,0.02187]
[1779836144807,46.33,75631.27,0.0,-0.99988,0.0,0.02183]
[1779836147092,46.33,75631.95,0.0,-0.99988,0.0,0.02186]
[1779836147208,46.33,75631.95,0.0,-0.99988,0.0,0.02186]
[1779836147222,46.33,75631.95,0.0,-0.99988,0.0,0.02186]
[1779836153870,46.33,75632.33,0.0,-0.99988,0.0,0.02187]
[1779836155884,46.33,75634.78,0.0,-0.99988,0.0,0.02196]
[1779836157991,46.33,75635.08,0.0,-0.99988,0.0,0.02197]
[1779836157898,46.33,75634.16,0.0,-0.99988,0.0,0.02194]
[1779836158139,46.33,75634.16,0.0,-0.99988,0.0,0.02194]
[1779836158220,46.33,75634.16,0.0,-0.99988,0.0,0.02194]
[1779836158906,46.33,75635.11,0.0,-0.99988,0.0,0.02198]
[1779836159913,46.33,75633.92,0.0,-0.99988,0.0,0.02193]
[1779836160920,46.33,75632.21,0.0,-0.99988,0.0,0.02187]
[1779836161928,46.33,75631.35,0.0,-0.99988,0.0,0.02183]
[1779836162940,46.33,75625.55,0.0,-0.99988,0.0,0.02162]
[1779836163947,46.33,75624.54,0.0,-0.99988,0.0,0.02158]
[1779836164586,46.33,75624.54,0.0,-0.99988,0.0,0.02158]
[1779836164637,46.33,75624.54,0.0,-0.99988,0.0,0.02158]
[1779836164725,46.33,75624.54,0.0,-0.99988,0.0,0.02158]
[1779836164954,46.33,75625.63,0.0,-0.99988,0.0,0.02162]
[1779836169989,46.33,75626.83,0.0,-0.99988,0.0,0.02166]
[1779836170996,46.33,75627.66,0.0,-0.99988,0.0,0.0217]
[1779836172716,46.33,75627.0,0.0,-0.99988,0.0,0.02167]
[1779836172792,46.33,75627.0,0.0,-0.99988,0.0,0.02167]
[1779836172969,46.33,75627.0,0.0,-0.99988,0.0,0.02167]
[1779836176031,46.33,75624.05,0.0,-0.99988,0.0,0.02156]
[1779836177037,46.33,75618.74,0.0,-0.99988,0.0,0.02137]
[1779836178695,46.33,75618.23,0.0,-0.99988,0.0,0.02135]
[1779836178718,46.33,75618.23,0.0,-0.99988,0.0,0.02135]
[1779836178833,46.33,75618.23,0.0,-0.99988,0.0,0.02135]
[1779836178968,46.33,75618.23,0.0,-0.99988,0.0,0.02135]
[1779836182073,46.33,75619.41,0.0,-0.99988,0.0,0.02139]
[1779836183080,46.33,75620.66,0.0,-0.99988,0.0,0.02144]
[1779836184503,46.33,75620.66,0.0,-0.99988,0.0,0.02144]
[1779836184534,46.33,75620.66,0.0,-0.99988,0.0,0.02144]
[1779836184719,46.33,75620.66,0.0,-0.99988,0.0,0.02144]
[1779836190129,46.33,75617.93,0.0,-0.99988,0.0,0.02134]
[1779836192017,46.33,75617.93,0.0,-0.99988,0.0,0.02134]
[1779836192087,46.33,75618.03,0.0,-0.99988,0.0,0.02126]
[1779836192218,46.33,75618.03,0.0,-0.99988,0.0,0.02126]
[1779836195164,46.33,75610.09,0.0,-0.99988,0.0,0.02097]
[1779836196927,46.33,75610.09,0.0,-0.99988,0.0,0.02097]
[1779836196968,46.33,75610.09,0.0,-0.99988,0.0,0.02097]
[1779836197040,46.33,75610.09,0.0,-0.99988,0.0,0.02097]
[1779836197084,46.33,75609.66,0.0,-0.99989,0.0,0.02096]
[1779836197218,46.33,75609.66,0.0,-0.99989,0.0,0.02096]
[1779836198185,46.33,75611.77,0.0,-0.99988,0.0,0.02103]
[1779836202212,46.33,75612.7,0.0,-0.99988,0.0,0.02107]
[1779836207248,46.33,75612.81,0.0,-0.99988,0.0,0.02107]
[1779836208659,46.33,75612.81,0.0,-0.99988,0.0,0.02107]
[1779836208718,46.33,75612.81,0.0,-0.99988,0.0,0.02107]
[1779836208733,46.33,75612.81,0.0,-0.99988,0.0,0.02107]
[1779836208969,46.33,75612.81,0.0,-0.99988,0.0,0.02107]
[1779836210269,46.33,75611.93,0.0,-0.99988,0.0,0.02104]
[1779836215304,46.33,75612.12,0.0,-0.99988,0.0,0.02104]
[1779836220339,46.33,75611.47,0.0,-0.99988,0.0,0.02102]
[1779836223359,46.33,75615.05,0.0,-0.99988,0.0,0.02115]
[1779836224684,46.33,75615.05,0.0,-0.99988,0.0,0.02115]
[1779836224717,46.33,75615.05,0.0,-0.99988,0.0,0.02115]
[1779836224839,46.33,75615.05,0.0,-0.99988,0.0,0.02115]
[1779836224970,46.33,75615.05,0.0,-0.99988,0.0,0.02115]
[1779836225071,46.33,75612.34,0.0,-0.99988,0.0,0.02105]
[1779836225374,46.33,75611.23,0.0,-0.99988,0.0,0.02101]
[1779836226381,46.33,75614.05,0.0,-0.99988,0.0,0.02112]
[1779836231416,46.33,75613.76,0.0,-0.99988,0.0,0.0211]
[1779836236235,46.33,75614.04,0.0,-0.99988,0.0,0.02111]
[1779836236441,46.33,75614.04,0.0,-0.99988,0.0,0.02111]
[1779836236468,46.33,75614.04,0.0,-0.99988,0.0,0.02111]
[1779836236542,46.33,75613.21,0.0,-0.99988,0.0,0.02108]
[1779836242493,46.33,75612.96,0.0,-0.99988,0.0,0.02108]
[1779836246772,46.33,75612.98,0.0,-0.99988,0.0,0.02108]
[1779836246892,46.33,75612.98,0.0,-0.99988,0.0,0.02108]
[1779836246969,46.33,75612.98,0.0,-0.99988,0.0,0.02108]
[1779836252962,46.33,75612.65,0.0,-0.99988,0.0,0.02099]
[1779836252968,46.33,75612.65,0.0,-0.99988,0.0,0.02099]
[1779836253098,46.33,75612.65,0.0,-0.99988,0.0,0.02099]
[1779836253061,46.33,75613.91,0.0,-0.99988,0.0,0.02103]
[1779836253223,46.33,75613.91,0.0,-0.99988,0.0,0.02103]
[1779836259612,46.33,75614.24,0.0,-0.99988,0.0,0.02104]
[1779836261073,46.33,75614.24,0.0,-0.99988,0.0,0.02104]
[1779836260619,46.33,75620.9,0.0,-0.99988,0.0,0.02129]
[1779836261216,46.33,75620.9,0.0,-0.99988,0.0,0.02129]
[1779836261468,46.33,75620.9,0.0,-0.99988,0.0,0.02129]
[1779836263640,46.33,75622.09,0.0,-0.99988,0.0,0.02133]
[1779836264647,46.33,75621.29,0.0,-0.99988,0.0,0.0213]
[1779836267691,46.33,75621.99,0.0,-0.99988,0.0,0.02133]
[1779836267718,46.33,75621.99,0.0,-0.99988,0.0,0.02133]
[1779836267806,46.33,75621.99,0.0,-0.99988,0.0,0.02133]
[1779836267969,46.33,75621.99,0.0,-0.99988,0.0,0.02133]
[1779836268675,46.33,75620.97,0.0,-0.99988,0.0,0.02129]
[1779836270689,46.33,75622.37,0.0,-0.99988,0.0,0.02134]
[1779836271697,46.33,75569.64,0.0,-0.99989,0.0,0.01948]
[1779836272693,46.33,75569.64,0.0,-0.99989,0.0,0.01948]
[1779836272720,46.33,75569.64,0.0,-0.99989,0.0,0.01948]
[1779836272812,46.33,75569.64,0.0,-0.99989,0.0,0.01948]
[1779836272971,46.33,75569.64,0.0,-0.99989,0.0,0.01948]
[1779836273073,46.33,75621.1,0.0,-0.99988,0.0,0.02129]
[1779836273711,46.33,75619.65,0.0,-0.99988,0.0,0.02124]
[1779836274718,46.33,75620.59,0.0,-0.99988,0.0,0.02128]
[1779836279753,46.33,75620.3,0.0,-0.99988,0.0,0.02127]
[1779836282104,46.33,75620.44,0.0,-0.99988,0.0,0.02127]
[1779836282115,46.33,75620.44,0.0,-0.99988,0.0,0.02127]
[1779836281768,46.33,75622.26,0.0,-0.99988,0.0,0.02134]
[1779836282218,46.33,75622.26,0.0,-0.99988,0.0,0.02134]
[1779836287809,46.33,75622.39,0.0,-0.99988,0.0,0.02134]
[1779836290921,46.33,75622.36,0.0,-0.99988,0.0,0.02134]
[1779836290969,46.33,75622.36,0.0,-0.99988,0.0,0.02134]
[1779836290980,46.33,75622.36,0.0,-0.99988,0.0,0.02134]
[1779836291220,46.33,75622.36,0.0,-0.99988,0.0,0.02134]
[1779836296872,46.33,75622.22,0.0,-0.99988,0.0,0.02134]
[1779836302917,46.33,75624.85,0.0,-0.99988,0.0,0.02143]
[1779836303923,46.33,75636.36,0.0,-0.99988,0.0,0.02186]
[1779836304209,46.33,75636.36,0.0,-0.99988,0.0,0.02186]
[1779836304218,46.33,75636.36,0.0,-0.99988,0.0,0.02186]
[1779836304319,46.33,75636.36,0.0,-0.99988,0.0,0.02186]
[1779836304469,46.33,75636.36,0.0,-0.99988,0.0,0.02186]
[1779836304930,46.33,75635.98,0.0,-0.99988,0.0,0.02185]
[1779836309964,46.33,75636.39,0.0,-0.99988,0.0,0.02186]
[1779836313690,46.33,75636.7,0.0,-0.99988,0.0,0.02179]
[1779836313718,46.33,75636.7,0.0,-0.99988,0.0,0.02179]
[1779836313894,46.33,75636.7,0.0,-0.99988,0.0,0.02179]
[1779836319030,46.33,75636.53,0.0,-0.99988,0.0,0.02179]
[1779836324065,46.33,75636.27,0.0,-0.99988,0.0,0.02178]
[1779836325072,46.33,75628.79,0.0,-0.99988,0.0,0.0215]
[1779836325538,46.33,75628.79,0.0,-0.99988,0.0,0.0215]
[1779836325646,46.33,75628.79,0.0,-0.99988,0.0,0.0215]
[1779836325718,46.33,75628.79,0.0,-0.99988,0.0,0.0215]
[1779836326079,46.33,75625.6,0.0,-0.99988,0.0,0.02138]
[1779836330107,46.33,75627.05,0.0,-0.99988,0.0,0.02143]
[1779836331114,46.33,75635.24,0.0,-0.99988,0.0,0.02174]
[1779836331600,46.33,75635.24,0.0,-0.99988,0.0,0.02174]
[1779836331621,46.33,75635.24,0.0,-0.99988,0.0,0.02174]
[1779836331717,46.33,75635.24,0.0,-0.99988,0.0,0.02174]
[1779836332121,46.33,75639.31,0.0,-0.99988,0.0,0.02189]
[1779836336750,46.33,75639.12,0.0,-0.99988,0.0,0.02188]
[1779836336861,46.33,75639.12,0.0,-0.99988,0.0,0.02188]
[1779836336970,46.33,75639.12,0.0,-0.99988,0.0,0.02188]
[1779836340177,46.33,75634.65,0.0,-0.99988,0.0,0.02172]
[1779836340714,46.33,75634.65,0.0,-0.99988,0.0,0.02172]
[1779836340794,46.33,75634.65,0.0,-0.99988,0.0,0.02172]
[1779836340969,46.33,75634.65,0.0,-0.99988,0.0,0.02172]
[1779836341114,46.33,75634.65,0.0,-0.99988,0.0,0.02172]
[1779836341184,46.33,75633.84,0.0,-0.99988,0.0,0.02169]
[1779836342190,46.33,75637.28,0.0,-0.99988,0.0,0.02182]
[1779836343198,46.33,75638.79,0.0,-0.99988,0.0,0.02187]
[1779836344205,46.33,75637.13,0.0,-0.99988,0.0,0.02181]
[1779836344468,46.33,75637.13,0.0,-0.99988,0.0,0.02181]
[1779836344584,46.33,75637.13,0.0,-0.99988,0.0,0.02181]
[1779836346219,46.33,75638.25,0.0,-0.99988,0.0,0.02185]
[1779836347637,46.33,75638.89,0.0,-0.99988,0.0,0.02188]
[1779836348233,46.33,75637.8,0.0,-0.99988,0.0,0.02183]
[1779836348468,46.33,75637.8,0.0,-0.99988,0.0,0.02183]
[1779836348492,46.33,75637.8,0.0,-0.99988,0.0,0.02183]
[1779836348551,46.33,75637.8,0.0,-0.99988,0.0,0.02183]
[1779836348717,46.33,75637.8,0.0,-0.99988,0.0,0.02183]
[1779836348814,46.33,75637.8,0.0,-0.99988,0.0,0.02183]
[1779836349240,46.33,75638.9,0.0,-0.99988,0.0,0.02188]
[1779836352467,46.33,75638.62,0.0,-0.99988,0.0,0.02187]
[1779836352666,46.33,75638.62,0.0,-0.99988,0.0,0.02187]
[1779836354499,46.33,75639.57,0.0,-0.99988,0.0,0.0219]
[1779836355300,46.33,75639.57,0.0,-0.99988,0.0,0.0219]
[1779836355415,46.33,75639.57,0.0,-0.99988,0.0,0.0219]
[1779836355470,46.33,75639.57,0.0,-0.99988,0.0,0.0219]
[1779836362331,46.33,75638.67,0.0,-0.99988,0.0,0.02187]
[1779836363636,46.33,75638.67,0.0,-0.99988,0.0,0.02187]
[1779836363718,46.33,75638.67,0.0,-0.99988,0.0,0.02187]
[1779836363731,46.33,75638.67,0.0,-0.99988,0.0,0.02187]
[1779836363969,46.33,75638.67,0.0,-0.99988,0.0,0.02187]
[1779836364069,46.33,75637.6,0.0,-0.99988,0.0,0.02183]
[1779836372812,46.33,75637.58,0.0,-0.99988,0.0,0.02183]
[1779836375424,46.33,75639.17,0.0,-0.99988,0.0,0.02181]
[1779836376408,46.33,75639.17,0.0,-0.99988,0.0,0.02181]
[1779836376484,46.33,75639.17,0.0,-0.99988,0.0,0.02181]
[1779836376495,46.33,75639.17,0.0,-0.99988,0.0,0.02181]
[1779836377438,46.33,75642.22,0.0,-0.99988,0.0,0.02192]
[1779836380472,46.33,75642.93,0.0,-0.99988,0.0,0.02195]
[1779836380592,46.33,75642.93,0.0,-0.99988,0.0,0.02195]
[1779836385528,46.33,75643.11,0.0,-0.99988,0.0,0.02195]
[1779836388851,46.33,75643.65,0.0,-0.99988,0.0,0.02197]
[1779836390476,46.33,75643.45,0.0,-0.99988,0.0,0.02197]
[1779836390529,46.33,75643.38,0.0,-0.99988,0.0,0.02196]
[1779836393867,46.33,75643.54,0.0,-0.99988,0.0,0.02197]
[1779836393968,46.33,75643.54,0.0,-0.99988,0.0,0.02197]
[1779836394116,46.33,75643.54,0.0,-0.99988,0.0,0.02197]
[1779836400599,46.33,75644.03,0.0,-0.99988,0.0,0.02199]
[1779836401606,46.33,75652.39,0.0,-0.99988,0.0,0.02231]
[1779836403252,46.33,75664.9,0.0,-0.99987,0.0,0.02279]
[1779836404471,46.33,75665.71,0.0,-0.99987,0.0,0.02282]
[1779836404592,46.33,75665.71,0.0,-0.99987,0.0,0.02282]
[1779836404627,46.33,75665.76,0.0,-0.99987,0.0,0.02282]
[1779836405712,46.33,75665.76,0.0,-0.99987,0.0,0.02282]
[1779836406475,46.33,75664.35,0.0,-0.99987,0.0,0.02277]
[1779836406641,46.33,75663.73,0.0,-0.99987,0.0,0.02275]
[1779836408655,46.33,75675.38,0.0,-0.99987,0.0,0.0232]
[1779836409662,46.33,75675.59,0.0,-0.99987,0.0,0.02321]
[1779836412683,46.33,75680.76,0.0,-0.99987,0.0,0.02342]
[1779836413690,46.33,75691.92,0.0,-0.99987,0.0,0.02387]
[1779836414705,46.33,75697.1,0.0,-0.99987,0.0,0.02408]
[1779836415707,46.33,75705.48,0.0,-0.99986,0.0,0.02443]
[1779836416714,46.33,75706.2,0.0,-0.99986,0.0,0.02446]
[1779836417721,46.33,75710.65,0.0,-0.99986,0.0,0.02464]
[1779836418728,46.33,75715.67,0.0,-0.99986,0.0,0.02486]
[1779836421749,46.33,75722.03,0.0,-0.99986,0.0,0.02513]
[1779836426784,46.33,75722.38,0.0,-0.99986,0.0,0.02514]
[1779836430503,46.33,75724.06,0.0,-0.99986,0.0,0.02521]
[1779836430720,46.33,75724.06,0.0,-0.99986,0.0,0.02521]
[1779836430812,46.33,75724.95,0.0,-0.99986,0.0,0.02525]
[1779836434840,46.33,75732.14,0.0,-0.99986,0.0,0.02547]
[1779836435847,46.33,75734.28,0.0,-0.99986,0.0,0.02556]
[1779836436854,46.33,75744.99,0.0,-0.99986,0.0,0.02603]
[1779836437861,46.33,75747.86,0.0,-0.99985,0.0,0.02616]
[1779836438868,46.33,75748.27,0.0,-0.99985,0.0,0.02618]
[1779836439875,46.33,75753.36,0.0,-0.99985,0.0,0.0264]
[1779836440883,46.33,75755.49,0.0,-0.99985,0.0,0.0265]
[1779836442896,46.33,75756.44,0.0,-0.99985,0.0,0.02654]
[1779836443903,46.33,75759.22,0.0,-0.99985,0.0,0.02667]
[1779836448939,46.33,75760.31,0.0,-0.99985,0.0,0.02672]
[1779836449358,46.33,75760.31,0.0,-0.99985,0.0,0.02672]
[1779836449717,46.33,75760.31,0.0,-0.99985,0.0,0.02672]
[1779836449946,46.33,75762.47,0.0,-0.99985,0.0,0.02681]
[1779836452468,46.33,75763.39,0.0,-0.99985,0.0,0.02686]
[1779836455987,46.33,75761.12,0.0,-0.99985,0.0,0.02675]
[1779836456998,46.33,75761.12,0.0,-0.99985,0.0,0.02675]
[1779836457236,46.33,75761.12,0.0,-0.99985,0.0,0.02675]
[1779836457280,46.33,75762.1,0.0,-0.99985,0.0,0.0268]
[1779836458002,46.33,75773.19,0.0,-0.99985,0.0,0.02731]
[1779836459009,46.33,75778.4,0.0,-0.99985,0.0,0.02755]
[1779836462043,46.33,75781.87,0.0,-0.99985,0.0,0.02771]
[1779836463050,46.33,75793.11,0.0,-0.99984,0.0,0.02824]
[1779836464058,46.33,75799.37,0.0,-0.99984,0.0,0.02854]
[1779836465065,46.33,75791.21,0.0,-0.99984,0.0,0.02815]
[1779836466072,46.33,75787.58,0.0,-0.99984,0.0,0.02798]
[1779836468086,46.33,75783.8,0.0,-0.99984,0.0,0.0278]
[1779836471107,46.33,75779.66,0.0,-0.99985,0.0,0.02761]
[1779836480170,46.33,75777.63,0.0,-0.99985,0.0,0.02751]
[1779836482191,46.33,75765.91,0.0,-0.99985,0.0,0.02697]
[1779836483197,46.33,75759.18,0.0,-0.99985,0.0,0.02667]
[1779836484204,46.33,75759.32,0.0,-0.99985,0.0,0.02667]
[1779836486218,46.33,75755.87,0.0,-0.99985,0.0,0.02652]
[1779836488233,46.33,75752.48,0.0,-0.99985,0.0,0.02637]
[1779836492261,46.33,75755.04,0.0,-0.99985,0.0,0.02638]
[1779836493268,46.33,75761.97,0.0,-0.99985,0.0,0.0267]
[1779836494275,46.33,75763.38,0.0,-0.99985,0.0,0.02676]
[1779836495723,46.33,75763.28,0.0,-0.99985,0.0,0.02676]
[1779836495968,46.33,75763.28,0.0,-0.99985,0.0,0.02676]
[1779836496289,46.33,75765.48,0.0,-0.99985,0.0,0.02686]
[1779836497296,46.33,75768.17,0.0,-0.99985,0.0,0.02698]
[1779836500317,46.33,75771.68,0.0,-0.99985,0.0,0.02714]
[1779836502056,46.33,75771.44,0.0,-0.99985,0.0,0.02713]
[1779836502218,46.33,75771.44,0.0,-0.99985,0.0,0.02713]
[1779836502331,46.33,75771.56,0.0,-0.99985,0.0,0.02713]
[1779836505352,46.33,75773.84,0.0,-0.99985,0.0,0.02724]
[1779836507366,46.33,75776.65,0.0,-0.99985,0.0,0.02737]
[1779836512401,46.33,75781.08,0.0,-0.99985,0.0,0.02757]
[1779836513408,46.33,75784.55,0.0,-0.99985,0.0,0.02774]
[1779836516429,46.33,75786.83,0.0,-0.99984,0.0,0.02784]
[1779836521463,46.33,75787.52,0.0,-0.99984,0.0,0.02787]
[1779836525492,46.33,75791.15,0.0,-0.99984,0.0,0.02805]
[1779836530527,46.33,75790.09,0.0,-0.99984,0.0,0.028]
[1779836534555,46.33,75779.59,0.0,-0.99985,0.0,0.0275]
[1779836535562,46.33,75780.01,0.0,-0.99985,0.0,0.02752]
[1779836540599,46.33,75775.55,0.0,-0.99985,0.0,0.02732]
[1779836541606,46.33,75772.68,0.0,-0.99985,0.0,0.02718]
[1779836545634,46.33,75769.94,0.0,-0.99985,0.0,0.02706]
[1779836546641,46.33,75762.19,0.0,-0.99985,0.0,0.02671]
[1779836547648,46.33,75763.36,0.0,-0.99985,0.0,0.02676]
[1779836551676,46.33,75766.15,0.0,-0.99985,0.0,0.02679]
[1779836556711,46.33,75766.44,0.0,-0.99985,0.0,0.0268]
[1779836561746,46.33,75766.5,0.0,-0.99985,0.0,0.02681]
[1779836566786,46.33,75764.56,0.0,-0.99985,0.0,0.02672]
[1779836567793,46.33,75760.7,0.0,-0.99985,0.0,0.02654]
[1779836572828,46.33,75760.77,0.0,-0.99985,0.0,0.02655]
[1779836575849,46.33,75756.77,0.0,-0.99985,0.0,0.02637]
[1779836576856,46.33,75754.27,0.0,-0.99985,0.0,0.02626]
[1779836578870,46.33,75758.54,0.0,-0.99985,0.0,0.02645]
[1779836583905,46.33,75763.24,0.0,-0.99985,0.0,0.02666]
[1779836586926,46.33,75766.11,0.0,-0.99985,0.0,0.02679]
[1779836588940,46.33,75769.51,0.0,-0.99985,0.0,0.02694]
[1779836593974,46.33,75769.83,0.0,-0.99985,0.0,0.02696]
[1779836595989,46.33,75776.04,0.0,-0.99985,0.0,0.02724]
[1779836599010,46.33,75778.41,0.0,-0.99985,0.0,0.02735]
[1779836604045,46.33,75780.18,0.0,-0.99985,0.0,0.02743]
[1779836605054,46.33,75772.18,0.0,-0.99985,0.0,0.02706]
[1779836607066,46.33,75771.07,0.0,-0.99985,0.0,0.02701]
[1779836611094,46.33,75771.78,0.0,-0.99985,0.0,0.02695]
[1779836613108,46.33,75775.06,0.0,-0.99985,0.0,0.0271]
[1779836618143,46.33,75776.15,0.0,-0.99985,0.0,0.02715]
[1779836623178,46.33,75775.62,0.0,-0.99985,0.0,0.02713]
[1779836627206,46.33,75772.74,0.0,-0.99985,0.0,0.02699]
[1779836628213,46.33,75769.64,0.0,-0.99985,0.0,0.02685]
[1779836633248,46.33,75770.57,0.0,-0.99985,0.0,0.02689]
[1779836637276,46.33,75773.32,0.0,-0.99985,0.0,0.02702]
[1779836642311,46.33,75774.28,0.0,-0.99985,0.0,0.02706]
[1779836647346,46.33,75775.42,0.0,-0.99985,0.0,0.02712]
[1779836653388,46.33,75776.4,0.0,-0.99985,0.0,0.02716]
[1779836660437,46.33,75776.34,0.0,-0.99985,0.0,0.02716]
[1779836662451,46.33,75779.07,0.0,-0.99985,0.0,0.02728]
[1779836663458,46.33,75783.1,0.0,-0.99985,0.0,0.02747]
[1779836666479,46.33,75775.94,0.0,-0.99985,0.0,0.02714]
[1779836669500,46.33,75779.78,0.0,-0.99985,0.0,0.02732]
[1779836670507,46.33,75785.39,0.0,-0.99985,0.0,0.02758]
[1779836671514,46.33,75789.83,0.0,-0.99985,0.0,0.02769]
[1779836676549,46.33,75791.15,0.0,-0.99984,0.0,0.02775]
[1779836682591,46.33,75789.19,0.0,-0.99985,0.0,0.02766]
[1779836683598,46.33,75785.75,0.0,-0.99985,0.0,0.0275]
[1779836688634,46.33,75784.22,0.0,-0.99985,0.0,0.02742]
[1779836689640,46.33,75780.95,0.0,-0.99985,0.0,0.02727]
[1779836691493,46.33,75780.95,0.0,-0.99985,0.0,0.02727]
[1779836691717,46.33,75779.98,0.0,-0.99985,0.0,0.02723]
[1779836691726,46.33,75778.61,0.0,-0.99985,0.0,0.02717]
[1779836697696,46.33,75777.47,0.0,-0.99985,0.0,0.02711]
[1779836700717,46.33,75780.64,0.0,-0.99985,0.0,0.02726]
[1779836701724,46.33,75792.77,0.0,-0.99984,0.0,0.02782]
[1779836702731,46.33,75792.91,0.0,-0.99984,0.0,0.02783]
[1779836703738,46.33,75796.05,0.0,-0.99984,0.0,0.02798]
[1779836707766,46.33,75798.18,0.0,-0.99984,0.0,0.02808]
[1779836712801,46.33,75798.16,0.0,-0.99984,0.0,0.02808]
[1779836713808,46.33,75792.77,0.0,-0.99984,0.0,0.02782]
[1779836714815,46.33,75787.57,0.0,-0.99985,0.0,0.02758]
[1779836715822,46.33,75784.01,0.0,-0.99985,0.0,0.02741]
[1779836720857,46.33,75783.58,0.0,-0.99985,0.0,0.02739]
[1779836726899,46.33,75781.87,0.0,-0.99985,0.0,0.02732]
[1779836731937,46.33,75776.68,0.0,-0.99985,0.0,0.02698]
[1779836732943,46.33,75770.18,0.0,-0.99985,0.0,0.02668]
[1779836733643,46.33,75770.18,0.0,-0.99985,0.0,0.02668]
[1779836733720,46.33,75770.18,0.0,-0.99985,0.0,0.02668]
[1779836733950,46.33,75770.13,0.0,-0.99985,0.0,0.02668]
[1779836738986,46.33,75771.04,0.0,-0.99985,0.0,0.02672]
[1779836744021,46.33,75771.14,0.0,-0.99985,0.0,0.02673]
[1779836749056,46.33,75772.54,0.0,-0.99985,0.0,0.02679]
[1779836754090,46.33,75771.97,0.0,-0.99985,0.0,0.02677]
[1779836756105,46.33,75762.91,0.0,-0.99985,0.0,0.02636]
[1779836757112,46.33,75755.24,0.0,-0.99986,0.0,0.02602]
[1779836758119,46.33,75754.44,0.0,-0.99986,0.0,0.02598]
[1779836761140,46.33,75762.67,0.0,-0.99985,0.0,0.02635]
[1779836764161,46.33,75768.66,0.0,-0.99985,0.0,0.02662]
[1779836765169,46.33,75774.78,0.0,-0.99985,0.0,0.02689]
[1779836767183,46.33,75774.83,0.0,-0.99985,0.0,0.0269]
[1779836772218,46.33,75770.94,0.0,-0.99985,0.0,0.02672]
[1779836777253,46.33,75771.36,0.0,-0.99985,0.0,0.02674]
[1779836782622,46.33,75771.67,0.0,-0.99985,0.0,0.02675]
[1779836786316,46.33,75774.25,0.0,-0.99985,0.0,0.02687]
[1779836786776,46.33,75774.25,0.0,-0.99985,0.0,0.02687]
[1779836786967,46.33,75774.25,0.0,-0.99985,0.0,0.02687]
[1779836787323,46.33,75775.46,0.0,-0.99985,0.0,0.02692]
[1779836792358,46.33,75775.01,0.0,-0.99985,0.0,0.02681]
[1779836793365,46.33,75771.51,0.0,-0.99985,0.0,0.02665]
[1779836798400,46.33,75770.36,0.0,-0.99985,0.0,0.0266]
[1779836800414,46.33,75768.28,0.0,-0.99985,0.0,0.0265]
[1779836805451,46.33,75769.25,0.0,-0.99985,0.0,0.02655]
[1779836807465,46.33,75771.58,0.0,-0.99985,0.0,0.02665]
[1779836807993,46.33,75771.58,0.0,-0.99985,0.0,0.02665]
[1779836808216,46.33,75771.58,0.0,-0.99985,0.0,0.02665]
[1779836808472,46.33,75771.05,0.0,-0.99985,0.0,0.02663]
[1779836814514,46.33,75771.83,0.0,-0.99985,0.0,0.02666]
[1779836819549,46.33,75770.75,0.0,-0.99985,0.0,0.02661]
[1779836821563,46.33,75765.07,0.0,-0.99985,0.0,0.02636]
[1779836825593,46.33,75767.41,0.0,-0.99985,0.0,0.02646]
[1779836828614,46.33,75769.7,0.0,-0.99985,0.0,0.02657]
[1779836833649,46.33,75770.55,0.0,-0.99985,0.0,0.02661]
[1779836838684,46.33,75767.52,0.0,-0.99985,0.0,0.02647]
[1779836843719,46.33,75767.34,0.0,-0.99985,0.0,0.02646]
[1779836848754,46.33,75766.99,0.0,-0.99985,0.0,0.02644]
[1779836850768,46.33,75759.68,0.0,-0.99985,0.0,0.02612]
[1779836851775,46.33,75758.68,0.0,-0.99986,0.0,0.02598]
[1779836856810,46.33,75758.94,0.0,-0.99986,0.0,0.02599]
[1779836861845,46.33,75758.79,0.0,-0.99986,0.0,0.02599]
[1779836866880,46.33,75748.22,0.0,-0.99986,0.0,0.02552]
[1779836867887,46.33,75742.58,0.0,-0.99986,0.0,0.02528]
[1779836872922,46.33,75743.66,0.0,-0.99986,0.0,0.02533]
[1779836880978,46.33,75742.72,0.0,-0.99986,0.0,0.02528]
[1779836882992,46.33,75738.67,0.0,-0.99986,0.0,0.02511]
[1779836888027,46.33,75738.58,0.0,-0.99986,0.0,0.02511]
[1779836893062,46.33,75735.5,0.0,-0.99986,0.0,0.02498]
[1779836898097,46.33,75733.75,0.0,-0.99986,0.0,0.0249]
[1779836903132,46.33,75733.6,0.0,-0.99986,0.0,0.02489]
[1779836910181,46.33,75733.63,0.0,-0.99986,0.0,0.0249]
[1779836916247,46.33,75733.69,0.0,-0.99986,0.0,0.02481]
[1779836925468,46.33,75733.69,0.0,-0.99986,0.0,0.02481]
[1779836925718,46.33,75733.69,0.0,-0.99986,0.0,0.02481]
[1779836925818,46.33,75733.69,0.0,-0.99986,0.0,0.02481]
[1779836933366,46.33,75733.67,0.0,-0.99986,0.0,0.02481]
[1779836947464,46.33,75733.35,0.0,-0.99986,0.0,0.02479]
[1779836952499,46.33,75733.73,0.0,-0.99986,0.0,0.02481]
[1779836957534,46.33,75733.3,0.0,-0.99986,0.0,0.02479]
[1779836962569,46.33,75733.4,0.0,-0.99986,0.0,0.0248]
[1779836967613,46.33,75733.45,0.0,-0.99986,0.0,0.0248]
[1779836968611,46.33,75736.98,0.0,-0.99986,0.0,0.02495]
[1779836969798,46.33,75736.98,0.0,-0.99986,0.0,0.02495]
[1779836969967,46.33,75736.99,0.0,-0.99986,0.0,0.02495]
[1779836970625,46.33,75737.07,0.0,-0.99986,0.0,0.02495]
[1779836971632,46.33,75737.84,0.0,-0.99986,0.0,0.02489]
[1779836976667,46.33,75740.75,0.0,-0.99986,0.0,0.02502]
[1779836977674,46.33,75743.18,0.0,-0.99986,0.0,0.02512]
[1779836980709,46.33,75758.74,0.0,-0.99986,0.0,0.0258]
[1779836981219,46.33,75758.74,0.0,-0.99986,0.0,0.0258]
[1779836981702,46.33,75776.19,0.0,-0.99985,0.0,0.02657]
[1779836982729,46.33,75775.23,0.0,-0.99985,0.0,0.02653]
[1779836984415,46.33,75776.36,0.0,-0.99985,0.0,0.02658]
[1779836988751,46.33,75791.68,0.0,-0.99985,0.0,0.02728]
[1779836989758,46.33,75789.7,0.0,-0.99985,0.0,0.02719]
[1779836993786,46.33,75783.51,0.0,-0.99985,0.0,0.0269]
[1779836998607,46.33,75784.57,0.0,-0.99985,0.0,0.02695]
[1779836998717,46.33,75784.57,0.0,-0.99985,0.0,0.02695]
[1779836998812,46.33,75784.57,0.0,-0.99985,0.0,0.02695]
[1779837003856,46.33,75784.31,0.0,-0.99985,0.0,0.02694]
[1779837008891,46.33,75784.13,0.0,-0.99985,0.0,0.02693]
[1779837009186,46.33,75784.13,0.0,-0.99985,0.0,0.02693]
[1779837009218,46.33,75784.13,0.0,-0.99985,0.0,0.02693]
[1779837009898,46.33,75784.01,0.0,-0.99985,0.0,0.02693]
[1779837011912,46.33,75786.74,0.0,-0.99985,0.0,0.02705]
[1779837016947,46.33,75787.02,0.0,-0.99985,0.0,0.02706]
[1779837021982,46.33,75787.97,0.0,-0.99985,0.0,0.02711]
[1779837023996,46.33,75795.12,0.0,-0.99985,0.0,0.02744]
[1779837025010,46.33,75799.35,0.0,-0.99985,0.0,0.02764]
[1779837030038,46.33,75799.21,0.0,-0.99985,0.0,0.02763]
[1779837031045,46.33,75799.93,0.0,-0.99985,0.0,0.02756]
[1779837032052,46.33,75804.67,0.0,-0.99984,0.0,0.02779]
[1779837033059,46.33,75798.75,0.0,-0.99985,0.0,0.02751]
[1779837034066,46.33,75796.7,0.0,-0.99985,0.0,0.02741]
[1779837038094,46.33,75798.87,0.0,-0.99985,0.0,0.02751]
[1779837043129,46.33,75802.17,0.0,-0.99985,0.0,0.02767]
[1779837044718,46.33,75802.17,0.0,-0.99985,0.0,0.02767]
[1779837044891,46.33,75802.17,0.0,-0.99985,0.0,0.02767]
[1779837045143,46.33,75811.84,0.0,-0.99984,0.0,0.02812]
[1779837046150,46.33,75812.24,0.0,-0.99984,0.0,0.02814]
[1779837051185,46.33,75808.75,0.0,-0.99984,0.0,0.02798]
[1779837052192,46.33,75804.69,0.0,-0.99984,0.0,0.02779]
[1779837054440,46.33,75804.35,0.0,-0.99984,0.0,0.02777]
[1779837054472,46.33,75804.35,0.0,-0.99984,0.0,0.02777]
[1779837054880,46.33,75804.62,0.0,-0.99984,0.0,0.02778]
[1779837058234,46.33,75812.59,0.0,-0.99984,0.0,0.02816]
[1779837059873,46.33,75812.59,0.0,-0.99984,0.0,0.02816]
[1779837059909,46.33,75815.88,0.0,-0.99984,0.0,0.02832]
[1779837059967,46.33,75815.88,0.0,-0.99984,0.0,0.02832]
[1779837063271,46.33,75813.7,0.0,-0.99984,0.0,0.02821]
[1779837068306,46.33,75816.11,0.0,-0.99984,0.0,0.02833]
[1779837072333,46.33,75814.07,0.0,-0.99984,0.0,0.02823]
[1779837073341,46.33,75810.03,0.0,-0.99984,0.0,0.02804]
[1779837076362,46.33,75814.57,0.0,-0.99984,0.0,0.02825]
[1779837078376,46.33,75816.77,0.0,-0.99984,0.0,0.02836]
[1779837081397,46.33,75819.27,0.0,-0.99984,0.0,0.02848]
[1779837086432,46.33,75819.0,0.0,-0.99984,0.0,0.02847]
[1779837088447,46.33,75821.13,0.0,-0.99984,0.0,0.02857]
[1779837089404,46.33,75821.13,0.0,-0.99984,0.0,0.02857]
[1779837090467,46.33,75831.96,0.0,-0.99984,0.0,0.02909]
[1779837091475,46.33,75830.42,0.0,-0.99984,0.0,0.02892]
[1779837092492,46.33,75819.52,0.0,-0.99984,0.0,0.02839]
[1779837093497,46.33,75796.28,0.0,-0.99985,0.0,0.0273]
[1779837094504,46.33,75787.51,0.0,-0.99985,0.0,0.02689]
[1779837096593,46.33,75787.59,0.0,-0.99985,0.0,0.0269]
[1779837096658,46.33,75788.39,0.0,-0.99985,0.0,0.02693]
[1779837097525,46.33,75786.33,0.0,-0.99985,0.0,0.02684]
[1779837099539,46.33,75794.24,0.0,-0.99985,0.0,0.0272]
[1779837101553,46.33,75795.72,0.0,-0.99985,0.0,0.02727]
[1779837106588,46.33,75795.32,0.0,-0.99985,0.0,0.02725]
[1779837111623,46.33,75802.88,0.0,-0.99985,0.0,0.0276]
[1779837112630,46.33,75816.45,0.0,-0.99984,0.0,0.02824]
[1779837113637,46.33,75815.99,0.0,-0.99984,0.0,0.02822]
[1779837114644,46.33,75815.51,0.0,-0.99984,0.0,0.0282]
[1779837115651,46.33,75817.87,0.0,-0.99984,0.0,0.02831]
[1779837121693,46.33,75817.81,0.0,-0.99984,0.0,0.02831]
[1779837123706,46.33,75820.28,0.0,-0.99984,0.0,0.02843]
[1779837128742,46.33,75822.22,0.0,-0.99984,0.0,0.02852]
[1779837133781,46.33,75821.45,0.0,-0.99984,0.0,0.02848]
[1779837136802,46.33,75819.4,0.0,-0.99984,0.0,0.02838]
[1779837137809,46.33,75822.17,0.0,-0.99984,0.0,0.02852]
[1779837138816,46.33,75824.33,0.0,-0.99984,0.0,0.02862]
[1779837139823,46.33,75832.42,0.0,-0.99984,0.0,0.02901]
[1779837140832,46.33,75827.35,0.0,-0.99984,0.0,0.02877]
[1779837141837,46.33,75823.47,0.0,-0.99984,0.0,0.02858]
[1779837146872,46.33,75824.31,0.0,-0.99984,0.0,0.02862]
[1779837151908,46.33,75825.19,0.0,-0.99984,0.0,0.02856]
[1779837156943,46.33,75824.05,0.0,-0.99984,0.0,0.02851]
[1779837158957,46.33,75829.0,0.0,-0.99984,0.0,0.02874]
[1779837159964,46.33,75831.21,0.0,-0.99984,0.0,0.02885]
[1779837161978,46.33,75835.25,0.0,-0.99984,0.0,0.02905]
[1779837167013,46.33,75835.35,0.0,-0.99984,0.0,0.02905]
[1779837176076,46.33,75836.9,0.0,-0.99984,0.0,0.02913]
[1779837181110,46.33,75835.21,0.0,-0.99984,0.0,0.02905]
[1779837187153,46.33,75834.72,0.0,-0.99984,0.0,0.02902]
[1779837191181,46.33,75829.8,0.0,-0.99984,0.0,0.02878]
[1779837196216,46.33,75828.62,0.0,-0.99984,0.0,0.02873]
[1779837199237,46.33,75831.37,0.0,-0.99984,0.0,0.02886]
[1779837203264,46.33,75835.14,0.0,-0.99984,0.0,0.02904]
[1779837206286,46.33,75833.11,0.0,-0.99984,0.0,0.02894]
[1779837212891,46.33,75833.06,0.0,-0.99984,0.0,0.02894]
[1779837212955,46.33,75798.78,0.0,-0.99985,0.0,0.02722]
[1779837213335,46.33,75779.86,0.0,-0.99985,0.0,0.02636]
[1779837214342,46.33,75778.94,0.0,-0.99985,0.0,0.02631]
[1779837216089,46.33,75778.94,0.0,-0.99985,0.0,0.02631]
[1779837217363,46.33,75784.53,0.0,-0.99985,0.0,0.02657]
[1779837222398,46.33,75783.03,0.0,-0.99985,0.0,0.0265]
[1779837227433,46.33,75785.25,0.0,-0.99985,0.0,0.0266]
[1779837232918,46.33,75786.56,0.0,-0.99985,0.0,0.02666]
[1779837232968,46.33,75786.56,0.0,-0.99985,0.0,0.02666]
[1779837233020,46.33,75787.28,0.0,-0.99985,0.0,0.02669]
[1779837238511,46.33,75787.41,0.0,-0.99985,0.0,0.0267]
[1779837240525,46.33,75799.67,0.0,-0.99985,0.0,0.02726]
[1779837241532,46.33,75800.91,0.0,-0.99985,0.0,0.02731]
[1779837243546,46.33,75808.61,0.0,-0.99985,0.0,0.02767]
[1779837244553,46.33,75808.87,0.0,-0.99984,0.0,0.02768]
[1779837246567,46.33,75813.03,0.0,-0.99984,0.0,0.02788]
[1779837251606,46.33,75815.33,0.0,-0.99984,0.0,0.02799]
[1779837256640,46.33,75815.66,0.0,-0.99984,0.0,0.028]
[1779837261676,46.33,75814.3,0.0,-0.99984,0.0,0.02794]
[1779837267718,46.33,75814.15,0.0,-0.99984,0.0,0.02793]
[1779837273762,46.33,75814.06,0.0,-0.99984,0.0,0.02783]
[1779837278797,46.33,75814.09,0.0,-0.99984,0.0,0.02783]
[1779837284839,46.33,75814.94,0.0,-0.99984,0.0,0.02787]
[1779837285846,46.33,75810.22,0.0,-0.99985,0.0,0.02765]
[1779837286853,46.33,75804.46,0.0,-0.99985,0.0,0.02738]
[1779837287860,46.33,75804.16,0.0,-0.99985,0.0,0.02737]
[1779837292895,46.33,75804.01,0.0,-0.99985,0.0,0.02736]
[1779837295916,46.33,75801.22,0.0,-0.99985,0.0,0.02723]
[1779837296922,46.33,75793.76,0.0,-0.99985,0.0,0.02689]
[1779837297930,46.33,75790.22,0.0,-0.99985,0.0,0.02673]
[1779837302965,46.33,75789.06,0.0,-0.99985,0.0,0.02667]
[1779837306993,46.33,75791.35,0.0,-0.99985,0.0,0.02678]
[1779837312030,46.33,75794.13,0.0,-0.99985,0.0,0.0269]
[1779837315050,46.33,75790.2,0.0,-0.99985,0.0,0.02673]
[1779837317064,46.33,75787.38,0.0,-0.99985,0.0,0.0266]
[1779837321092,46.33,75784.89,0.0,-0.99985,0.0,0.02649]
[1779837327134,46.33,75784.32,0.0,-0.99985,0.0,0.02646]
[1779837330155,46.33,75786.36,0.0,-0.99985,0.0,0.02655]
[1779837331162,46.33,75788.18,0.0,-0.99985,0.0,0.02654]
[1779837333176,46.33,75795.39,0.0,-0.99985,0.0,0.02686]
[1779837335190,46.33,75797.52,0.0,-0.99985,0.0,0.02696]
[1779837340225,46.33,75797.41,0.0,-0.99985,0.0,0.02696]
[1779837342239,46.33,75799.41,0.0,-0.99985,0.0,0.02705]
[1779837347274,46.33,75800.75,0.0,-0.99985,0.0,0.02711]
[1779837349288,46.33,75805.25,0.0,-0.99985,0.0,0.02732]
[1779837353319,46.33,75820.58,0.0,-0.99984,0.0,0.02804]
[1779837354326,46.33,75821.73,0.0,-0.99984,0.0,0.02809]
[1779837359361,46.33,75821.64,0.0,-0.99984,0.0,0.02809]
[1779837363389,46.33,75819.54,0.0,-0.99984,0.0,0.02799]
[1779837367417,46.33,75813.41,0.0,-0.99984,0.0,0.0277]
[1779837368424,46.33,75807.2,0.0,-0.99985,0.0,0.02741]
[1779837373458,46.33,75808.13,0.0,-0.99985,0.0,0.02745]
[1779837378494,46.33,75808.28,0.0,-0.99985,0.0,0.02746]
[1779837383529,46.33,75808.93,0.0,-0.99985,0.0,0.02749]
[1779837388322,46.33,75808.84,0.0,-0.99985,0.0,0.02748]
[1779837388473,46.33,75808.84,0.0,-0.99985,0.0,0.02748]
[1779837388564,46.33,75808.74,0.0,-0.99985,0.0,0.02748]
[1779837391585,46.33,75809.65,0.0,-0.99985,0.0,0.02742]
[1779837396619,46.33,75812.72,0.0,-0.99985,0.0,0.02757]
[1779837402661,46.33,75816.51,0.0,-0.99984,0.0,0.02774]
[1779837407697,46.33,75813.06,0.0,-0.99985,0.0,0.02758]
[1779837408704,46.33,75807.45,0.0,-0.99985,0.0,0.02732]
[1779837409711,46.33,75804.8,0.0,-0.99985,0.0,0.0272]
[1779837414746,46.33,75805.71,0.0,-0.99985,0.0,0.02724]
[1779837419781,46.33,75806.67,0.0,-0.99985,0.0,0.02729]
[1779837424816,46.33,75806.12,0.0,-0.99985,0.0,0.02726]
[1779837429851,46.33,75807.76,0.0,-0.99985,0.0,0.02734]
[1779837431865,46.33,75811.68,0.0,-0.99985,0.0,0.02752]
[1779837432872,46.33,75816.67,0.0,-0.99984,0.0,0.02775]
[1779837433884,46.33,75820.0,0.0,-0.99984,0.0,0.02791]
[1779837435898,46.33,75819.83,0.0,-0.99984,0.0,0.0279]
[1779837440933,46.33,75819.74,0.0,-0.99984,0.0,0.0279]
[1779837445968,46.33,75819.58,0.0,-0.99984,0.0,0.02789]
[1779837451003,46.33,75820.11,0.0,-0.99984,0.0,0.02781]
[1779837456038,46.33,75820.1,0.0,-0.99984,0.0,0.02781]
[1779837461073,46.33,75827.82,0.0,-0.99984,0.0,0.02818]
[1779837462080,46.33,75828.38,0.0,-0.99984,0.0,0.02821]
[1779837467115,46.33,75827.22,0.0,-0.99984,0.0,0.02815]
[1779837472151,46.33,75828.22,0.0,-0.99984,0.0,0.0282]
[1779837477186,46.33,75828.07,0.0,-0.99984,0.0,0.02819]
[1779837482223,46.33,75820.01,0.0,-0.99984,0.0,0.02781]
[1779837483234,46.33,75818.57,0.0,-0.99984,0.0,0.02774]
[1779837488269,46.33,75818.49,0.0,-0.99984,0.0,0.02774]
[1779837495319,46.33,75825.13,0.0,-0.99984,0.0,0.02805]
[1779837496326,46.33,75826.5,0.0,-0.99984,0.0,0.02812]
[1779837500353,46.33,75828.99,0.0,-0.99984,0.0,0.02823]
[1779837506397,46.33,75831.33,0.0,-0.99984,0.0,0.02835]
[1779837511432,46.33,75831.79,0.0,-0.99984,0.0,0.02827]
[1779837516468,46.33,75832.35,0.0,-0.99984,0.0,0.02829]
[1779837524524,46.33,75833.47,0.0,-0.99984,0.0,0.02835]
[1779837529559,46.33,75833.81,0.0,-0.99984,0.0,0.02836]
[1779837534593,46.33,75834.08,0.0,-0.99984,0.0,0.02838]
[1779837541643,46.33,75834.58,0.0,-0.99984,0.0,0.0284]
[1779837546678,46.33,75835.04,0.0,-0.99984,0.0,0.02842]
[1779837547685,46.33,75837.4,0.0,-0.99984,0.0,0.02854]
[1779837551713,46.33,75839.6,0.0,-0.99984,0.0,0.02864]
[1779837553154,46.33,75839.6,0.0,-0.99984,0.0,0.02864]
[1779837553159,46.33,75842.08,0.0,-0.99984,0.0,0.02876]
[1779837554219,46.33,75842.08,0.0,-0.99984,0.0,0.02876]
[1779837559769,46.33,75842.69,0.0,-0.99984,0.0,0.02879]
[1779837566818,46.33,75842.98,0.0,-0.99984,0.0,0.02881]
[1779837569333,46.33,75843.13,0.0,-0.99984,0.0,0.02881]
[1779837569467,46.33,75843.13,0.0,-0.99984,0.0,0.02881]
[1779837569361,46.33,75843.16,0.0,-0.99984,0.0,0.02882]
[1779837574873,46.33,75838.39,0.0,-0.99984,0.0,0.02848]
[1779837579909,46.33,75839.83,0.0,-0.99984,0.0,0.02855]
[1779837591993,46.33,75834.92,0.0,-0.99984,0.0,0.02832]
[1779837593000,46.33,75828.74,0.0,-0.99984,0.0,0.02802]
[1779837595014,46.33,75827.16,0.0,-0.99984,0.0,0.02795]
[1779837600050,46.33,75827.92,0.0,-0.99984,0.0,0.02798]
[1779837605085,46.33,75829.38,0.0,-0.99984,0.0,0.02805]
[1779837612134,46.33,75829.87,0.0,-0.99984,0.0,0.02807]
[1779837615155,46.33,75824.43,0.0,-0.99984,0.0,0.02782]
[1779837616162,46.33,75815.51,0.0,-0.99985,0.0,0.0274]
[1779837617169,46.33,75819.13,0.0,-0.99985,0.0,0.02757]
[1779837618176,46.33,75826.27,0.0,-0.99984,0.0,0.0279]
[1779837620190,46.33,75826.2,0.0,-0.99984,0.0,0.0279]
[1779837626232,46.33,75825.9,0.0,-0.99984,0.0,0.02789]
[1779837629253,46.33,75819.9,0.0,-0.99985,0.0,0.0276]
[1779837631267,46.33,75818.46,0.0,-0.99985,0.0,0.02744]
[1779837634773,46.33,75818.99,0.0,-0.99985,0.0,0.02746]
[1779837634968,46.33,75818.99,0.0,-0.99985,0.0,0.02746]
[1779837635297,46.33,75819.05,0.0,-0.99985,0.0,0.02747]
[1779837640332,46.33,75817.1,0.0,-0.99985,0.0,0.02737]
[1779837650402,46.33,75816.39,0.0,-0.99985,0.0,0.02734]
[1779837655437,46.33,75817.3,0.0,-0.99985,0.0,0.02738]
[1779837660472,46.33,75818.82,0.0,-0.99985,0.0,0.02745]
[1779837662486,46.33,75828.25,0.0,-0.99984,0.0,0.0279]
[1779837663493,46.33,75830.92,0.0,-0.99984,0.0,0.02802]
[1779837668530,46.33,75832.49,0.0,-0.99984,0.0,0.0281]
[1779837673565,46.33,75832.49,0.0,-0.99984,0.0,0.0281]
[1779837676586,46.33,75835.82,0.0,-0.99984,0.0,0.02826]
[1779837681793,46.33,75834.62,0.0,-0.99984,0.0,0.0282]
[1779837687663,46.33,75834.85,0.0,-0.99984,0.0,0.02821]
[1779837690684,46.33,75832.6,0.0,-0.99984,0.0,0.0281]
[1779837693705,46.33,75828.99,0.0,-0.99984,0.0,0.02783]
[1779837696727,46.33,75826.45,0.0,-0.99984,0.0,0.02771]
[1779837697734,46.33,75824.08,0.0,-0.99985,0.0,0.0276]
[1779837702769,46.33,75824.74,0.0,-0.99985,0.0,0.02763]
[1779837704783,46.33,75822.67,0.0,-0.99985,0.0,0.02754]
[1779837705790,46.33,75819.7,0.0,-0.99985,0.0,0.0274]
[1779837709817,46.33,75822.07,0.0,-0.99985,0.0,0.02751]
[1779837714853,46.33,75820.93,0.0,-0.99985,0.0,0.02745]
[1779837720895,46.33,75820.76,0.0,-0.99985,0.0,0.02745]
[1779837725930,46.33,75821.61,0.0,-0.99985,0.0,0.02749]
[1779837729957,46.33,75823.82,0.0,-0.99985,0.0,0.02759]
[1779837734992,46.33,75824.6,0.0,-0.99985,0.0,0.02763]
[1779837741035,46.33,75824.89,0.0,-0.99984,0.0,0.02764]
[1779837745063,46.33,75822.5,0.0,-0.99985,0.0,0.02753]
[1779837753119,46.33,75820.57,0.0,-0.99985,0.0,0.02734]
[1779837755133,46.33,75818.52,0.0,-0.99985,0.0,0.02724]
[1779837761177,46.33,75819.32,0.0,-0.99985,0.0,0.02728]
[1779837766213,46.33,75821.16,0.0,-0.99985,0.0,0.02737]
[1779837771248,46.33,75821.6,0.0,-0.99985,0.0,0.02739]
[1779837778297,46.33,75820.79,0.0,-0.99985,0.0,0.02735]
[1779837783332,46.33,75817.47,0.0,-0.99985,0.0,0.02719]
[1779837788367,46.33,75818.35,0.0,-0.99985,0.0,0.02724]
[1779837789374,46.33,75809.77,0.0,-0.99985,0.0,0.02684]
[1779837791388,46.33,75808.82,0.0,-0.99985,0.0,0.0268]
[1779837794409,46.33,75804.8,0.0,-0.99985,0.0,0.02662]
[1779837799444,46.33,75803.48,0.0,-0.99985,0.0,0.02656]
[1779837807293,46.33,75802.0,0.0,-0.99985,0.0,0.02649]
[1779837809821,46.33,75801.82,0.0,-0.99985,0.0,0.02648]
[1779837809970,46.33,75801.82,0.0,-0.99985,0.0,0.02648]
[1779837810521,46.33,75801.91,0.0,-0.99985,0.0,0.02649]
[1779837814551,46.33,75798.46,0.0,-0.99985,0.0,0.02623]
[1779837822607,46.33,75798.92,0.0,-0.99985,0.0,0.02626]
[1779837827642,46.33,75798.89,0.0,-0.99985,0.0,0.02625]
[1779837836705,46.33,75798.94,0.0,-0.99985,0.0,0.02626]
[1779837842747,46.33,75799.28,0.0,-0.99985,0.0,0.02627]
[1779837847781,46.33,75799.25,0.0,-0.99985,0.0,0.02627]
[1779837852820,46.33,75797.74,0.0,-0.99985,0.0,0.0262]
[1779837853825,46.33,75794.17,0.0,-0.99985,0.0,0.02604]
[1779837858860,46.33,75794.35,0.0,-0.99985,0.0,0.02605]
[1779837863896,46.33,75796.93,0.0,-0.99985,0.0,0.02617]
[1779837868931,46.33,75798.63,0.0,-0.99985,0.0,0.02624]
[1779837874973,46.33,75799.63,0.0,-0.99985,0.0,0.02619]
[1779837880014,46.33,75796.24,0.0,-0.99985,0.0,0.02604]
[1779837881018,46.33,75794.05,0.0,-0.99985,0.0,0.02594]
[1779837886053,46.33,75794.98,0.0,-0.99985,0.0,0.02598]
[1779837891088,46.33,75794.45,0.0,-0.99985,0.0,0.02596]
[1779837896123,46.33,75793.24,0.0,-0.99986,0.0,0.02591]
[1779837902164,46.33,75793.36,0.0,-0.99986,0.0,0.02591]
[1779837904178,46.33,75797.89,0.0,-0.99985,0.0,0.02611]
[1779837909214,46.33,75797.4,0.0,-0.99985,0.0,0.02609]
[1779837915256,46.33,75797.24,0.0,-0.99985,0.0,0.02609]
[1779837921298,46.33,75797.25,0.0,-0.99985,0.0,0.02609]
[1779837929354,46.33,75798.93,0.0,-0.99985,0.0,0.02616]
[1779837932375,46.33,75799.6,0.0,-0.99985,0.0,0.0261]
[1779837937410,46.33,75799.72,0.0,-0.99985,0.0,0.0261]
[1779837942444,46.33,75799.68,0.0,-0.99985,0.0,0.0261]
[1779837954530,46.33,75799.56,0.0,-0.99985,0.0,0.02609]
[1779837959565,46.33,75793.92,0.0,-0.99986,0.0,0.02584]
[1779837961579,46.33,75793.46,0.0,-0.99986,0.0,0.02582]
[1779837967621,46.33,75793.77,0.0,-0.99986,0.0,0.02584]
[1779837972656,46.33,75793.62,0.0,-0.99986,0.0,0.02583]
[1779837973663,46.33,75789.7,0.0,-0.99986,0.0,0.02566]
[1779837977691,46.33,75786.58,0.0,-0.99986,0.0,0.02552]
[1779837984740,46.33,75786.63,0.0,-0.99986,0.0,0.02552]
[1779837998840,46.33,75787.08,0.0,-0.99986,0.0,0.02545]
[1779838005890,46.33,75786.83,0.0,-0.99986,0.0,0.02544]
[1779838008911,46.33,75790.34,0.0,-0.99986,0.0,0.02559]
[1779838009918,46.33,75798.5,0.0,-0.99985,0.0,0.02595]
[1779838010925,46.33,75799.95,0.0,-0.99985,0.0,0.02602]
[1779838012939,46.33,75807.8,0.0,-0.99985,0.0,0.02637]
[1779838014954,46.33,75808.57,0.0,-0.99985,0.0,0.0264]
[1779838019989,46.33,75807.26,0.0,-0.99985,0.0,0.02634]
[1779838022003,46.33,75801.11,0.0,-0.99985,0.0,0.02607]
[1779838023010,46.33,75794.19,0.0,-0.99986,0.0,0.02576]
[1779838024017,46.33,75793.45,0.0,-0.99986,0.0,0.02573]
[1779838026031,46.33,75789.65,0.0,-0.99986,0.0,0.02556]
[1779838031066,46.33,75790.62,0.0,-0.99986,0.0,0.0256]
[1779838033080,46.33,75785.12,0.0,-0.99986,0.0,0.02537]
[1779838038115,46.33,75791.15,0.0,-0.99986,0.0,0.02563]
[1779838042148,46.33,75785.93,0.0,-0.99986,0.0,0.0254]
[1779838046179,46.33,75781.5,0.0,-0.99986,0.0,0.02521]
[1779838050207,46.33,75773.42,0.0,-0.99986,0.0,0.02486]
[1779838051214,46.33,75772.98,0.0,-0.99986,0.0,0.02475]
[1779838056249,46.33,75769.61,0.0,-0.99986,0.0,0.02461]
[1779838059270,46.33,75771.67,0.0,-0.99986,0.0,0.0247]
[1779838061284,46.33,75776.76,0.0,-0.99986,0.0,0.02491]
[1779838062291,46.33,75779.92,0.0,-0.99986,0.0,0.02505]
[1779838063298,46.33,75781.96,0.0,-0.99986,0.0,0.02514]
[1779838066319,46.33,75785.64,0.0,-0.99986,0.0,0.0253]
[1779838071354,46.33,75786.79,0.0,-0.99986,0.0,0.02534]
[1779838074932,46.33,75786.97,0.0,-0.99986,0.0,0.02535]
[1779838074967,46.33,75786.97,0.0,-0.99986,0.0,0.02535]
[1779838075382,46.33,75787.2,0.0,-0.99986,0.0,0.02536]
[1779838080416,46.33,75787.32,0.0,-0.99986,0.0,0.02537]
[1779838084445,46.33,75789.95,0.0,-0.99986,0.0,0.02548]
[1779838086139,46.33,75789.87,0.0,-0.99986,0.0,0.02548]
[1779838086218,46.33,75789.87,0.0,-0.99986,0.0,0.02548]
[1779838086240,46.33,75789.87,0.0,-0.99986,0.0,0.02548]
[1779838091494,46.33,75789.98,0.0,-0.99986,0.0,0.02548]
[1779838096529,46.33,75791.85,0.0,-0.99986,0.0,0.02557]
[1779838098544,46.33,75794.82,0.0,-0.99986,0.0,0.0257]
[1779838099551,46.33,75797.21,0.0,-0.99986,0.0,0.0258]
[1779838102572,46.33,75799.2,0.0,-0.99986,0.0,0.02589]
[1779838111635,46.33,75800.84,0.0,-0.99986,0.0,0.02587]
[1779838121705,46.33,75800.84,0.0,-0.99986,0.0,0.02587]
[1779838128754,46.33,75800.85,0.0,-0.99986,0.0,0.02587]
[1779838141845,46.33,75802.01,0.0,-0.99985,0.0,0.02592]
[1779838146880,46.33,75802.18,0.0,-0.99985,0.0,0.02593]
[1779838151916,46.33,75802.09,0.0,-0.99985,0.0,0.02592]
[1779838152923,46.33,75805.3,0.0,-0.99985,0.0,0.02606]
[1779838156951,46.33,75808.63,0.0,-0.99985,0.0,0.02621]
[1779838161986,46.33,75809.78,0.0,-0.99985,0.0,0.02626]
[1779838173063,46.33,75804.53,0.0,-0.99985,0.0,0.02593]
[1779838176084,46.33,75803.5,0.0,-0.99986,0.0,0.02589]
[1779838183133,46.33,75803.29,0.0,-0.99986,0.0,0.02588]
[1779838189175,46.33,75804.12,0.0,-0.99985,0.0,0.02592]
[1779838194210,46.33,75807.39,0.0,-0.99985,0.0,0.02606]
[1779838199245,46.33,75808.69,0.0,-0.99985,0.0,0.02612]
[1779838201259,46.33,75805.84,0.0,-0.99985,0.0,0.02599]
[1779838202266,46.33,75808.4,0.0,-0.99985,0.0,0.02611]
[1779838206295,46.33,75812.28,0.0,-0.99985,0.0,0.02628]
[1779838207301,46.33,75814.24,0.0,-0.99985,0.0,0.02637]
[1779838212336,46.33,75814.68,0.0,-0.99985,0.0,0.02639]
[1779838217371,46.33,75814.73,0.0,-0.99985,0.0,0.02639]
[1779838222406,46.33,75816.86,0.0,-0.99985,0.0,0.02649]
[1779838232476,46.33,75816.29,0.0,-0.99985,0.0,0.02636]
[1779838233794,46.33,75816.29,0.0,-0.99985,0.0,0.02636]
[1779838233972,46.33,75816.29,0.0,-0.99985,0.0,0.02636]
[1779838234070,46.33,75816.53,0.0,-0.99985,0.0,0.02637]
[1779838239536,46.33,75818.02,0.0,-0.99985,0.0,0.02644]
[1779838240931,46.33,75818.02,0.0,-0.99985,0.0,0.02644]
[1779838240968,46.33,75818.02,0.0,-0.99985,0.0,0.02644]
[1779838241010,46.33,75821.8,0.0,-0.99985,0.0,0.02661]
[1779838241546,46.33,75824.49,0.0,-0.99985,0.0,0.02673]
[1779838242554,46.33,75818.49,0.0,-0.99985,0.0,0.02646]
[1779838243561,46.33,75807.96,0.0,-0.99985,0.0,0.02599]
[1779838244568,46.33,75808.19,0.0,-0.99985,0.0,0.026]
[1779838249603,46.33,75809.8,0.0,-0.99985,0.0,0.02607]
[1779838254638,46.33,75809.67,0.0,-0.99985,0.0,0.02607]
[1779838260680,46.33,75809.38,0.0,-0.99985,0.0,0.02605]
[1779838261687,46.33,75821.63,0.0,-0.99985,0.0,0.02661]
[1779838262815,46.33,75820.72,0.0,-0.99985,0.0,0.02656]
[1779838268736,46.33,75821.43,0.0,-0.99985,0.0,0.0266]
[1779838271757,46.33,75818.85,0.0,-0.99985,0.0,0.02648]
[1779838272764,46.33,75816.14,0.0,-0.99985,0.0,0.02636]
[1779838273332,46.33,75816.14,0.0,-0.99985,0.0,0.02636]
[1779838273468,46.33,75816.14,0.0,-0.99985,0.0,0.02636]
[1779838273776,46.33,75814.38,0.0,-0.99985,0.0,0.02628]
[1779838279818,46.33,75813.34,0.0,-0.99985,0.0,0.02623]
[1779838280720,46.33,75813.34,0.0,-0.99985,0.0,0.02623]
[1779838280971,46.33,75813.34,0.0,-0.99985,0.0,0.02623]
[1779838281037,46.33,75808.87,0.0,-0.99985,0.0,0.02603]
[1779838282839,46.33,75802.71,0.0,-0.99986,0.0,0.02576]
[1779838283846,46.33,75800.62,0.0,-0.99986,0.0,0.02567]
[1779838286866,46.33,75807.83,0.0,-0.99985,0.0,0.02599]
[1779838287874,46.33,75810.7,0.0,-0.99985,0.0,0.02611]
[1779838288881,46.33,75811.47,0.0,-0.99985,0.0,0.02615]
[1779838293916,46.33,75810.96,0.0,-0.99985,0.0,0.02603]
[1779838296937,46.33,75814.21,0.0,-0.99985,0.0,0.02617]
[1779838301972,46.33,75814.38,0.0,-0.99985,0.0,0.02618]
[1779838304993,46.33,75805.14,0.0,-0.99986,0.0,0.02577]
[1779838306000,46.33,75799.15,0.0,-0.99986,0.0,0.02551]
[1779838309021,46.33,75807.74,0.0,-0.99986,0.0,0.02589]
[1779838310028,46.33,75809.99,0.0,-0.99985,0.0,0.02599]
[1779838316070,46.33,75810.74,0.0,-0.99985,0.0,0.02602]
[1779838321105,46.33,75810.81,0.0,-0.99985,0.0,0.02602]
[1779838327147,46.33,75810.18,0.0,-0.99985,0.0,0.026]
[1779838332184,46.33,75809.44,0.0,-0.99985,0.0,0.02596]
[1779838338226,46.33,75809.24,0.0,-0.99985,0.0,0.02595]
[1779838351317,46.33,75809.49,0.0,-0.99986,0.0,0.02587]
[1779838356352,46.33,75809.62,0.0,-0.99986,0.0,0.02588]
[1779838360381,46.33,75812.05,0.0,-0.99985,0.0,0.02598]
[1779838361388,46.33,75815.5,0.0,-0.99985,0.0,0.02614]
[1779838367430,46.33,75815.11,0.0,-0.99985,0.0,0.02612]
[1779838372465,46.33,75815.9,0.0,-0.99985,0.0,0.02615]
[1779838378507,46.33,75816.1,0.0,-0.99985,0.0,0.02616]
[1779838386563,46.33,75815.32,0.0,-0.99985,0.0,0.02613]
[1779838392606,46.33,75814.45,0.0,-0.99985,0.0,0.02609]
[1779838398647,46.33,75816.05,0.0,-0.99985,0.0,0.02616]
[1779838399655,46.33,75814.1,0.0,-0.99985,0.0,0.02607]
[1779838405697,46.33,75814.36,0.0,-0.99985,0.0,0.02609]
[1779838410732,46.33,75814.18,0.0,-0.99985,0.0,0.02608]
[1779838416775,46.33,75806.37,0.0,-0.99986,0.0,0.02564]
[1779838417782,46.33,75806.41,0.0,-0.99986,0.0,0.02564]
[1779838419801,46.33,75802.93,0.0,-0.99986,0.0,0.02549]
[1779838423824,46.33,75800.91,0.0,-0.99986,0.0,0.0254]
[1779838428859,46.33,75799.72,0.0,-0.99986,0.0,0.02535]
[1779838433894,46.33,75801.13,0.0,-0.99986,0.0,0.02541]
[1779838441950,46.33,75800.84,0.0,-0.99986,0.0,0.0254]
[1779838446989,46.33,75801.13,0.0,-0.99986,0.0,0.02541]
[1779838452026,46.33,75801.72,0.0,-0.99986,0.0,0.02544]
[1779838458068,46.33,75802.1,0.0,-0.99986,0.0,0.02545]
[1779838461089,46.33,75804.52,0.0,-0.99986,0.0,0.02556]
[1779838466124,46.33,75808.26,0.0,-0.99986,0.0,0.02572]
[1779838470152,46.33,75810.32,0.0,-0.99986,0.0,0.02581]
[1779838475187,46.33,75810.34,0.0,-0.99986,0.0,0.02572]
[1779838480222,46.33,75810.82,0.0,-0.99986,0.0,0.02574]
[1779838485257,46.33,75810.94,0.0,-0.99986,0.0,0.02575]
[1779838493313,46.33,75811.28,0.0,-0.99986,0.0,0.02576]
[1779838499355,46.33,75810.69,0.0,-0.99986,0.0,0.02573]
[1779838502376,46.33,75807.34,0.0,-0.99986,0.0,0.02559]
[1779838504390,46.33,75810.21,0.0,-0.99986,0.0,0.02571]
[1779838509425,46.33,75810.44,0.0,-0.99986,0.0,0.02572]
[1779838521509,46.33,75809.86,0.0,-0.99986,0.0,0.0257]
[1779838527551,46.33,75809.76,0.0,-0.99986,0.0,0.02569]
[1779838532586,46.33,75809.43,0.0,-0.99986,0.0,0.02558]
[1779838533593,46.33,75797.56,0.0,-0.99986,0.0,0.02507]
[1779838534600,46.33,75798.15,0.0,-0.99986,0.0,0.0251]
[1779838539635,46.33,75799.78,0.0,-0.99986,0.0,0.02517]
[1779838544670,46.33,75800.7,0.0,-0.99986,0.0,0.02521]
[1779838549705,46.33,75800.18,0.0,-0.99986,0.0,0.02518]
[1779838554740,46.33,75799.87,0.0,-0.99986,0.0,0.02517]
[1779838555746,46.33,75795.31,0.0,-0.99986,0.0,0.02497]
[1779838556754,46.33,75797.57,0.0,-0.99986,0.0,0.02507]
[1779838558768,46.33,75794.46,0.0,-0.99986,0.0,0.02494]
[1779838563803,46.33,75794.16,0.0,-0.99986,0.0,0.02492]
[1779838568838,46.33,75795.33,0.0,-0.99986,0.0,0.02497]
[1779838574880,46.33,75796.72,0.0,-0.99986,0.0,0.02503]
[1779838579915,46.33,75796.71,0.0,-0.99986,0.0,0.02503]
[1779838584950,46.33,75796.67,0.0,-0.99986,0.0,0.02503]
[1779838592000,46.33,75796.48,0.0,-0.99986,0.0,0.02493]
[1779838597035,46.33,75796.55,0.0,-0.99986,0.0,0.02493]
[1779838602071,46.33,75799.76,0.0,-0.99986,0.0,0.02507]
[1779838606101,46.33,75806.09,0.0,-0.99986,0.0,0.02535]
[1779838611137,46.33,75809.09,0.0,-0.99986,0.0,0.02548]
[1779838616172,46.33,75810.44,0.0,-0.99986,0.0,0.02554]
[1779838622214,46.33,75809.5,0.0,-0.99986,0.0,0.02549]
[1779838627249,46.33,75811.28,0.0,-0.99986,0.0,0.02557]
[1779838632284,46.33,75811.2,0.0,-0.99986,0.0,0.02557]
[1779838634298,46.33,75809.1,0.0,-0.99986,0.0,0.02548]
[1779838639333,46.33,75808.99,0.0,-0.99986,0.0,0.02547]
[1779838644368,46.33,75806.75,0.0,-0.99986,0.0,0.02537]
[1779838649403,46.33,75807.3,0.0,-0.99986,0.0,0.0254]
[1779838654438,46.33,75807.32,0.0,-0.99986,0.0,0.02531]
[1779838659473,46.33,75807.69,0.0,-0.99986,0.0,0.02532]
[1779838664508,46.33,75809.52,0.0,-0.99986,0.0,0.0254]
[1779838669543,46.33,75808.85,0.0,-0.99986,0.0,0.02537]
[1779838674578,46.33,75809.07,0.0,-0.99986,0.0,0.02538]
[1779838680620,46.33,75808.58,0.0,-0.99986,0.0,0.02536]
[1779838687778,46.33,75809.25,0.0,-0.99986,0.0,0.02539]
[1779838692704,46.33,75820.13,0.0,-0.99985,0.0,0.02587]
[1779838693711,46.33,75822.37,0.0,-0.99985,0.0,0.02597]
[1779838696732,46.33,75824.37,0.0,-0.99985,0.0,0.02606]
[1779838697739,46.33,75830.43,0.0,-0.99985,0.0,0.02633]
[1779838699752,46.33,75831.97,0.0,-0.99985,0.0,0.0264]
[1779838702774,46.33,75837.57,0.0,-0.99985,0.0,0.02665]
[1779838707809,46.33,75839.23,0.0,-0.99985,0.0,0.02673]
[1779838711837,46.33,75840.89,0.0,-0.99985,0.0,0.0267]
[1779838713855,46.33,75843.03,0.0,-0.99985,0.0,0.0268]
[1779838714862,46.33,75857.26,0.0,-0.99985,0.0,0.02746]
[1779838715869,46.33,75858.01,0.0,-0.99985,0.0,0.02749]
[1779838719897,46.33,75861.54,0.0,-0.99984,0.0,0.02766]
[1779838720904,46.33,75865.38,0.0,-0.99984,0.0,0.02784]
[1779838725939,46.33,75865.65,0.0,-0.99984,0.0,0.02785]
[1779838730461,46.33,75865.81,0.0,-0.99984,0.0,0.02786]
[1779838730744,46.33,75866.39,0.0,-0.99984,0.0,0.02789]
[1779838730974,46.33,75870.63,0.0,-0.99984,0.0,0.02809]
[1779838732988,46.33,75873.15,0.0,-0.99984,0.0,0.02821]
[1779838735008,46.33,75878.34,0.0,-0.99984,0.0,0.02846]
[1779838736009,46.33,75876.0,0.0,-0.99984,0.0,0.02835]
[1779838736884,46.33,75876.0,0.0,-0.99984,0.0,0.02835]
[1779838736969,46.33,75876.0,0.0,-0.99984,0.0,0.02835]
[1779838737015,46.33,75876.04,0.0,-0.99984,0.0,0.02835]
[1779838741046,46.33,75865.7,0.0,-0.99984,0.0,0.02786]
[1779838742053,46.33,75858.84,0.0,-0.99984,0.0,0.02753]
[1779838743061,46.33,75859.43,0.0,-0.99984,0.0,0.02756]
[1779838745074,46.33,75864.62,0.0,-0.99984,0.0,0.0278]
[1779838748095,46.33,75866.99,0.0,-0.99984,0.0,0.02792]
[1779838750109,46.33,75872.51,0.0,-0.99984,0.0,0.02818]
[1779838752123,46.33,75873.98,0.0,-0.99984,0.0,0.02825]
[1779838753130,46.33,75868.41,0.0,-0.99984,0.0,0.02798]
[1779838758165,46.33,75868.9,0.0,-0.99984,0.0,0.02801]
[1779838761186,46.33,75865.88,0.0,-0.99984,0.0,0.02786]
[1779838762193,46.33,75859.48,0.0,-0.99984,0.0,0.02756]
[1779838767230,46.33,75857.42,0.0,-0.99985,0.0,0.02747]
[1779838772271,46.33,75854.22,0.0,-0.99985,0.0,0.02722]
[1779838773278,46.33,75852.11,0.0,-0.99985,0.0,0.02712]
[1779838778318,46.33,75854.26,0.0,-0.99985,0.0,0.02722]
[1779838783353,46.33,75854.2,0.0,-0.99985,0.0,0.02722]
[1779838787381,46.33,75849.06,0.0,-0.99985,0.0,0.02698]
[1779838788389,46.33,75844.9,0.0,-0.99985,0.0,0.02679]
[1779838790402,46.33,75846.7,0.0,-0.99985,0.0,0.02687]
[1779838791409,46.33,75849.25,0.0,-0.99985,0.0,0.02699]
[1779838795437,46.33,75852.16,0.0,-0.99985,0.0,0.02712]
[1779838800472,46.33,75853.54,0.0,-0.99985,0.0,0.02719]
[1779838801479,46.33,75855.76,0.0,-0.99985,0.0,0.02729]
[1779838802486,46.33,75858.17,0.0,-0.99985,0.0,0.0274]
[1779838804530,46.33,75874.44,0.0,-0.99984,0.0,0.02817]
[1779838805529,46.33,75879.11,0.0,-0.99984,0.0,0.02839]
[1779838806536,46.33,75874.18,0.0,-0.99984,0.0,0.02816]
[1779838811571,46.33,75874.34,0.0,-0.99984,0.0,0.02817]
[1779838816606,46.33,75874.7,0.0,-0.99984,0.0,0.02818]
[1779838819627,46.33,75869.61,0.0,-0.99984,0.0,0.02794]
[1779838824736,46.33,75868.08,0.0,-0.99984,0.0,0.02787]
[1779838834734,46.33,75859.6,0.0,-0.99985,0.0,0.02737]
[1779838835741,46.33,75859.58,0.0,-0.99985,0.0,0.02737]
[1779838836763,46.33,75859.58,0.0,-0.99985,0.0,0.02737]
[1779838836969,46.33,75860.14,0.0,-0.99985,0.0,0.02739]
[1779838837755,46.33,75860.19,0.0,-0.99985,0.0,0.0274]
[1779838844804,46.33,75861.34,0.0,-0.99985,0.0,0.02745]
[1779838850850,46.33,75863.35,0.0,-0.99984,0.0,0.02754]
[1779838855885,46.33,75863.99,0.0,-0.99984,0.0,0.02757]
[1779838860922,46.33,75864.15,0.0,-0.99984,0.0,0.02758]
[1779838862936,46.33,75859.6,0.0,-0.99985,0.0,0.02737]
[1779838867971,46.33,75858.82,0.0,-0.99985,0.0,0.02733]
[1779838873006,46.33,75863.52,0.0,-0.99984,0.0,0.02755]
[1779838878041,46.33,75864.79,0.0,-0.99984,0.0,0.02761]
[1779838881062,46.33,75866.73,0.0,-0.99984,0.0,0.0277]
[1779838884083,46.33,75862.26,0.0,-0.99985,0.0,0.02749]
[1779838886097,46.33,75860.42,0.0,-0.99985,0.0,0.02741]
[1779838891132,46.33,75859.76,0.0,-0.99985,0.0,0.02728]
[1779838894153,46.33,75857.02,0.0,-0.99985,0.0,0.02715]
[1779838896167,46.33,75860.55,0.0,-0.99985,0.0,0.02731]
[1779838901202,46.33,75859.7,0.0,-0.99985,0.0,0.02727]
[1779838902209,46.33,75857.48,0.0,-0.99985,0.0,0.02717]
[1779838908251,46.33,75856.55,0.0,-0.99985,0.0,0.02713]
[1779838913286,46.33,75858.3,0.0,-0.99985,0.0,0.02721]
[1779838920337,46.33,75858.33,0.0,-0.99985,0.0,0.02721]
[1779838925372,46.33,75859.07,0.0,-0.99985,0.0,0.02724]
[1779838930407,46.33,75858.29,0.0,-0.99985,0.0,0.02721]
[1779838935441,46.33,75858.21,0.0,-0.99985,0.0,0.0272]
[1779838940477,46.33,75859.68,0.0,-0.99985,0.0,0.02727]
[1779838945512,46.33,75859.91,0.0,-0.99985,0.0,0.02728]
[1779838951554,46.33,75860.8,0.0,-0.99985,0.0,0.02723]
[1779838959610,46.33,75860.84,0.0,-0.99985,0.0,0.02723]
[1779838966660,46.33,75861.55,0.0,-0.99985,0.0,0.02726]
[1779838967667,46.33,75858.21,0.0,-0.99985,0.0,0.02711]
[1779838972703,46.33,75856.86,0.0,-0.99985,0.0,0.02704]
[1779838977738,46.33,75857.1,0.0,-0.99985,0.0,0.02705]
[1779838982773,46.33,75857.67,0.0,-0.99985,0.0,0.02708]
[1779838987809,46.33,75857.67,0.0,-0.99985,0.0,0.02708]
[1779838992844,46.33,75858.54,0.0,-0.99985,0.0,0.02712]
[1779838997880,46.33,75857.3,0.0,-0.99985,0.0,0.02706]
[1779839005936,46.33,75857.46,0.0,-0.99985,0.0,0.02707]
[1779839011981,46.33,75857.34,0.0,-0.99985,0.0,0.02697]
[1779839017016,46.33,75856.91,0.0,-0.99985,0.0,0.02695]
[1779839028093,46.33,75856.63,0.0,-0.99985,0.0,0.02693]
[1779839033128,46.33,75856.7,0.0,-0.99985,0.0,0.02694]
[1779839041184,46.33,75856.69,0.0,-0.99985,0.0,0.02694]
[1779839046219,46.33,75858.72,0.0,-0.99985,0.0,0.02703]
[1779839052260,46.33,75858.59,0.0,-0.99985,0.0,0.02702]
[1779839061324,46.33,75857.91,0.0,-0.99985,0.0,0.02699]
[1779839066359,46.33,75857.93,0.0,-0.99985,0.0,0.02699]
[1779839072401,46.33,75857.99,0.0,-0.99985,0.0,0.0269]
[1779839075422,46.33,75854.09,0.0,-0.99985,0.0,0.02672]
[1779839076429,46.33,75842.58,0.0,-0.99985,0.0,0.0262]
[1779839077435,46.33,75843.17,0.0,-0.99985,0.0,0.02623]
[1779839082471,46.33,75841.31,0.0,-0.99985,0.0,0.02614]
[1779839085492,46.33,75844.54,0.0,-0.99985,0.0,0.02629]
[1779839086499,46.33,75849.3,0.0,-0.99985,0.0,0.0265]
[1779839091534,46.33,75850.35,0.0,-0.99985,0.0,0.02655]
[1779839096863,46.33,75850.16,0.0,-0.99985,0.0,0.02654]
[1779839101620,46.33,75852.95,0.0,-0.99985,0.0,0.02667]
[1779839102975,46.33,75852.95,0.0,-0.99985,0.0,0.02667]
[1779839102980,46.33,75863.37,0.0,-0.99985,0.0,0.02715]
[1779839103218,46.33,75863.37,0.0,-0.99985,0.0,0.02715]
[1779839104631,46.33,75865.77,0.0,-0.99985,0.0,0.02726]
[1779839109668,46.33,75867.51,0.0,-0.99985,0.0,0.02734]
[1779839114701,46.33,75866.88,0.0,-0.99985,0.0,0.02731]
[1779839115708,46.33,75859.77,0.0,-0.99985,0.0,0.02698]
[1779839117551,46.33,75858.7,0.0,-0.99985,0.0,0.02693]
[1779839117717,46.33,75858.7,0.0,-0.99985,0.0,0.02693]
[1779839117818,46.33,75858.44,0.0,-0.99985,0.0,0.02692]
[1779839123764,46.33,75859.13,0.0,-0.99985,0.0,0.02695]
[1779839128799,46.33,75859.36,0.0,-0.99985,0.0,0.02696]
[1779839134841,46.33,75859.49,0.0,-0.99985,0.0,0.02687]
[1779839139877,46.33,75859.03,0.0,-0.99985,0.0,0.02685]
[1779839144912,46.33,75859.6,0.0,-0.99985,0.0,0.02687]
[1779839146926,46.33,75862.11,0.0,-0.99985,0.0,0.02699]
[1779839150954,46.33,75859.89,0.0,-0.99985,0.0,0.02689]
[1779839156997,46.33,75858.74,0.0,-0.99985,0.0,0.02683]
[1779839160025,46.33,75854.54,0.0,-0.99985,0.0,0.02664]
[1779839161031,46.33,75852.36,0.0,-0.99985,0.0,0.02654]
[1779839166067,46.33,75850.76,0.0,-0.99985,0.0,0.02647]
[1779839174124,46.33,75849.41,0.0,-0.99985,0.0,0.02641]
[1779839180166,46.33,75848.23,0.0,-0.99985,0.0,0.02636]
[1779839185201,46.33,75848.93,0.0,-0.99985,0.0,0.02639]
[1779839190520,46.33,75849.19,0.0,-0.99985,0.0,0.0264]
[1779839193257,46.33,75842.37,0.0,-0.99985,0.0,0.026]
[1779839200306,46.33,75841.8,0.0,-0.99985,0.0,0.02597]
[1779839201313,46.33,75846.53,0.0,-0.99985,0.0,0.02618]
[1779839209369,46.33,75847.61,0.0,-0.99985,0.0,0.02623]
[1779839215411,46.33,75848.18,0.0,-0.99985,0.0,0.02626]
[1779839220446,46.33,75848.34,0.0,-0.99985,0.0,0.02626]
[1779839225481,46.33,75848.02,0.0,-0.99985,0.0,0.02625]
[1779839230516,46.33,75848.37,0.0,-0.99985,0.0,0.02627]
[1779839237567,46.33,75857.91,0.0,-0.99985,0.0,0.0267]
[1779839239581,46.33,75861.22,0.0,-0.99985,0.0,0.02685]
[1779839244616,46.33,75862.42,0.0,-0.99985,0.0,0.0269]
[1779839250657,46.33,75862.61,0.0,-0.99985,0.0,0.02691]
[1779839256700,46.33,75862.51,0.0,-0.99985,0.0,0.02681]
[1779839261734,46.33,75862.5,0.0,-0.99985,0.0,0.02681]
[1779839266769,46.33,75861.97,0.0,-0.99985,0.0,0.02679]
[1779839272812,46.33,75855.39,0.0,-0.99985,0.0,0.02649]
[1779839274825,46.33,75855.35,0.0,-0.99985,0.0,0.02648]
[1779839281875,46.33,75855.46,0.0,-0.99985,0.0,0.02649]
[1779839283889,46.33,75858.64,0.0,-0.99985,0.0,0.02663]
[1779839288923,46.33,75859.32,0.0,-0.99985,0.0,0.02666]
[1779839292901,46.33,75861.14,0.0,-0.99985,0.0,0.02675]
[1779839292971,46.33,75861.14,0.0,-0.99985,0.0,0.02675]
[1779839293002,46.33,75861.21,0.0,-0.99985,0.0,0.02675]
[1779839293959,46.33,75865.0,0.0,-0.99985,0.0,0.02692]
[1779839295973,46.33,75861.7,0.0,-0.99985,0.0,0.02677]
[1779839296980,46.33,75858.89,0.0,-0.99985,0.0,0.02664]
[1779839302014,46.33,75858.62,0.0,-0.99985,0.0,0.02663]
[1779839307050,46.33,75858.77,0.0,-0.99985,0.0,0.02664]
[1779839312085,46.33,75858.81,0.0,-0.99985,0.0,0.02654]
[1779839317004,46.33,75858.84,0.0,-0.99985,0.0,0.02655]
[1779839317218,46.33,75858.84,0.0,-0.99985,0.0,0.02655]
[1779839317103,46.33,75858.84,0.0,-0.99985,0.0,0.02655]
[1779839318130,46.33,75855.03,0.0,-0.99985,0.0,0.02637]
[1779839323165,46.33,75855.72,0.0,-0.99985,0.0,0.0264]
[1779839332229,46.33,75855.66,0.0,-0.99985,0.0,0.0264]
[1779839334243,46.33,75852.66,0.0,-0.99985,0.0,0.02627]
[1779839335250,46.33,75848.15,0.0,-0.99985,0.0,0.02606]
[1779839336256,46.33,75841.14,0.0,-0.99986,0.0,0.02575]
[1779839337264,46.33,75840.6,0.0,-0.99986,0.0,0.02573]
[1779839340285,46.33,75837.16,0.0,-0.99986,0.0,0.02558]
[1779839343306,46.33,75835.09,0.0,-0.99986,0.0,0.02549]
[1779839348341,46.33,75834.79,0.0,-0.99986,0.0,0.02547]
[1779839353376,46.33,75835.19,0.0,-0.99986,0.0,0.02549]
[1779839359419,46.33,75835.06,0.0,-0.99986,0.0,0.02549]
[1779839364453,46.33,75834.36,0.0,-0.99986,0.0,0.02545]
[1779839369489,46.33,75834.34,0.0,-0.99986,0.0,0.02545]
[1779839376538,46.33,75833.83,0.0,-0.99986,0.0,0.02534]
[1779839381573,46.33,75832.38,0.0,-0.99986,0.0,0.02527]
[1779839384594,46.33,75830.49,0.0,-0.99986,0.0,0.02519]
[1779839385600,46.33,75832.38,0.0,-0.99986,0.0,0.02527]
[1779839390638,46.33,75835.56,0.0,-0.99986,0.0,0.02541]
[1779839398695,46.33,75835.99,0.0,-0.99986,0.0,0.02543]
[1779839403729,46.33,75833.61,0.0,-0.99986,0.0,0.02533]
[1779839406750,46.33,75831.75,0.0,-0.99986,0.0,0.02525]
[1779839411784,46.33,75831.72,0.0,-0.99986,0.0,0.02525]
[1779839418834,46.33,75832.42,0.0,-0.99986,0.0,0.02528]
[1779839423873,46.33,75832.74,0.0,-0.99986,0.0,0.02529]
[1779839428908,46.33,75832.67,0.0,-0.99986,0.0,0.02529]
[1779839432936,46.33,75821.27,0.0,-0.99986,0.0,0.0247]
[1779839433943,46.33,75817.76,0.0,-0.99986,0.0,0.02456]
[1779839438980,46.33,75817.39,0.0,-0.99986,0.0,0.02454]
[1779839444015,46.33,75816.5,0.0,-0.99986,0.0,0.0245]
[1779839447037,46.33,75814.18,0.0,-0.99986,0.0,0.0244]
[1779839453079,46.33,75814.37,0.0,-0.99986,0.0,0.02441]
[1779839458114,46.33,75813.13,0.0,-0.99986,0.0,0.02436]
[1779839458760,46.33,75813.13,0.0,-0.99986,0.0,0.02436]
[1779839458969,46.33,75813.13,0.0,-0.99986,0.0,0.02436]
[1779839459121,46.33,75813.02,0.0,-0.99986,0.0,0.02436]
[1779839461135,46.33,75810.84,0.0,-0.99986,0.0,0.02426]
[1779839466170,46.33,75810.45,0.0,-0.99986,0.0,0.02425]
[1779839467068,46.33,75810.45,0.0,-0.99986,0.0,0.02425]
[1779839467218,46.33,75810.45,0.0,-0.99986,0.0,0.02425]
[1779839467320,46.33,75810.45,0.0,-0.99986,0.0,0.02425]
[1779839470198,46.33,75813.65,0.0,-0.99986,0.0,0.02438]
[1779839473839,46.33,75814.12,0.0,-0.99986,0.0,0.0244]
[1779839473969,46.33,75814.12,0.0,-0.99986,0.0,0.0244]
[1779839474227,46.33,75813.77,0.0,-0.99986,0.0,0.02439]
[1779839481276,46.33,75807.49,0.0,-0.99986,0.0,0.02412]
[1779839484299,46.33,75804.32,0.0,-0.99987,0.0,0.02399]
[1779839492355,46.33,75803.48,0.0,-0.99987,0.0,0.02387]
[1779839495380,46.33,75801.26,0.0,-0.99987,0.0,0.02378]
[1779839500416,46.33,75801.61,0.0,-0.99987,0.0,0.02379]
[1779839505451,46.33,75804.71,0.0,-0.99987,0.0,0.02392]
[1779839506457,46.33,75806.71,0.0,-0.99987,0.0,0.024]
[1779839507465,46.33,75808.87,0.0,-0.99986,0.0,0.02409]
[1779839515521,46.33,75809.94,0.0,-0.99986,0.0,0.02414]
[1779839521563,46.33,75808.99,0.0,-0.99986,0.0,0.0241]
[1779839526598,46.33,75809.58,0.0,-0.99986,0.0,0.02412]
[1779839531633,46.33,75809.62,0.0,-0.99986,0.0,0.02412]
[1779839536668,46.33,75809.72,0.0,-0.99986,0.0,0.02413]
[1779839537675,46.33,75813.13,0.0,-0.99986,0.0,0.02427]
[1779839538682,46.33,75816.85,0.0,-0.99986,0.0,0.02443]
[1779839543717,46.33,75816.75,0.0,-0.99986,0.0,0.02442]
[1779839549759,46.33,75816.76,0.0,-0.99986,0.0,0.02442]
[1779839550766,46.33,75829.15,0.0,-0.99986,0.0,0.02495]
[1779839551773,46.33,75830.3,0.0,-0.99986,0.0,0.02491]
[1779839555801,46.33,75832.26,0.0,-0.99986,0.0,0.02499]
[1779839560836,46.33,75832.44,0.0,-0.99986,0.0,0.025]
[1779839565871,46.33,75832.07,0.0,-0.99986,0.0,0.02498]
[1779839573927,46.33,75831.65,0.0,-0.99986,0.0,0.02496]
[1779839578962,46.33,75830.6,0.0,-0.99986,0.0,0.02492]
[1779839588026,46.33,75831.36,0.0,-0.99986,0.0,0.02495]
[1779839595075,46.33,75831.32,0.0,-0.99986,0.0,0.02495]
[1779839605145,46.33,75831.32,0.0,-0.99986,0.0,0.02495]
[1779839611187,46.33,75832.74,0.0,-0.99986,0.0,0.02492]
[1779839622264,46.33,75832.81,0.0,-0.99986,0.0,0.02492]
[1779839627299,46.33,75833.59,0.0,-0.99986,0.0,0.02495]
[1779839633341,46.33,75834.63,0.0,-0.99986,0.0,0.025]
[1779839639383,46.33,75833.63,0.0,-0.99986,0.0,0.02496]
[1779839641397,46.33,75830.48,0.0,-0.99986,0.0,0.02482]
[1779839642404,46.33,75826.6,0.0,-0.99986,0.0,0.02466]
[1779839647440,46.33,75827.49,0.0,-0.99986,0.0,0.02469]
[1779839654488,46.33,75828.99,0.0,-0.99986,0.0,0.02476]
[1779839659523,46.33,75829.2,0.0,-0.99986,0.0,0.02477]
[1779839663551,46.33,75831.66,0.0,-0.99986,0.0,0.02487]
[1779839669592,46.33,75831.89,0.0,-0.99986,0.0,0.02488]
[1779839682684,46.33,75831.51,0.0,-0.99986,0.0,0.02477]
[1779839685705,46.33,75829.36,0.0,-0.99986,0.0,0.02468]
[1779839687722,46.33,75827.4,0.0,-0.99986,0.0,0.0246]
[1779839692754,46.33,75826.05,0.0,-0.99986,0.0,0.02454]
[1779839695775,46.33,75832.54,0.0,-0.99986,0.0,0.02482]
[1779839696782,46.33,75835.48,0.0,-0.99986,0.0,0.02494]
[1779839703831,46.33,75834.6,0.0,-0.99986,0.0,0.02491]
[1779839708866,46.33,75831.36,0.0,-0.99986,0.0,0.02477]
[1779839709873,46.33,75827.16,0.0,-0.99986,0.0,0.02459]
[1779839710880,46.33,75824.39,0.0,-0.99986,0.0,0.02447]
[1779839715915,46.33,75826.24,0.0,-0.99986,0.0,0.02455]
[1779839720950,46.33,75825.92,0.0,-0.99986,0.0,0.02454]
[1779839734041,46.33,75825.93,0.0,-0.99986,0.0,0.02444]
[1779839741090,46.33,75825.15,0.0,-0.99986,0.0,0.02441]
[1779839746125,46.33,75825.01,0.0,-0.99986,0.0,0.02441]
[1779839754181,46.33,75825.43,0.0,-0.99986,0.0,0.02442]
[1779839767272,46.33,75825.42,0.0,-0.99986,0.0,0.02442]
[1779839774321,46.33,75824.87,0.0,-0.99986,0.0,0.0244]
[1779839779356,46.33,75824.59,0.0,-0.99986,0.0,0.02439]
[1779839784391,46.33,75824.75,0.0,-0.99986,0.0,0.0244]
[1779839794461,46.33,75824.75,0.0,-0.99986,0.0,0.0243]
[1779839800503,46.33,75824.68,0.0,-0.99986,0.0,0.0243]
[1779839801511,46.33,75820.59,0.0,-0.99986,0.0,0.02413]
[1779839802518,46.33,75816.32,0.0,-0.99987,0.0,0.02395]
[1779839812589,46.33,75817.65,0.0,-0.99987,0.0,0.02401]
[1779839818264,46.33,75817.74,0.0,-0.99987,0.0,0.02401]
[1779839823666,46.33,75818.15,0.0,-0.99987,0.0,0.02403]
[1779839828701,46.33,75818.77,0.0,-0.99987,0.0,0.02405]
[1779839831722,46.33,75821.02,0.0,-0.99986,0.0,0.02415]
[1779839833736,46.33,75823.22,0.0,-0.99986,0.0,0.02424]
[1779839838771,46.33,75823.42,0.0,-0.99986,0.0,0.02425]
[1779839843806,46.33,75824.97,0.0,-0.99986,0.0,0.02431]
[1779839848840,46.33,75824.34,0.0,-0.99986,0.0,0.02429]
[1779839853876,46.33,75824.87,0.0,-0.99986,0.0,0.02422]
[1779839860925,46.33,75824.84,0.0,-0.99986,0.0,0.02422]
[1779839865960,46.33,75823.77,0.0,-0.99986,0.0,0.02417]
[1779839880058,46.33,75822.77,0.0,-0.99986,0.0,0.02413]
[1779839881204,46.33,75822.77,0.0,-0.99986,0.0,0.02413]
[1779839884477,46.33,75822.82,0.0,-0.99986,0.0,0.02413]
[1779839890128,46.33,75823.0,0.0,-0.99986,0.0,0.02414]
[1779839894312,46.33,75823.88,0.0,-0.99986,0.0,0.02418]
[1779839894471,46.33,75823.88,0.0,-0.99986,0.0,0.02418]
[1779839894572,46.33,75825.27,0.0,-0.99986,0.0,0.02424]
[1779839894950,46.33,75825.27,0.0,-0.99986,0.0,0.02424]
[1779839894970,46.33,75825.27,0.0,-0.99986,0.0,0.02424]
[1779839899753,46.33,75824.83,0.0,-0.99986,0.0,0.02422]
[1779839899854,46.33,75824.37,0.0,-0.99986,0.0,0.0242]
[1779839899977,46.33,75824.37,0.0,-0.99986,0.0,0.0242]
[1779839900042,46.33,75824.37,0.0,-0.99986,0.0,0.0242]
[1779839900221,46.33,75824.37,0.0,-0.99986,0.0,0.0242]
[1779839908254,46.33,75824.89,0.0,-0.99986,0.0,0.02422]
[1779839910849,46.33,75825.01,0.0,-0.99986,0.0,0.02422]
[1779839910972,46.33,75825.24,0.0,-0.99986,0.0,0.02423]
[1779839911232,46.33,75825.24,0.0,-0.99986,0.0,0.02423]
[1779839911472,46.33,75825.24,0.0,-0.99986,0.0,0.02423]
[1779839911572,46.33,75825.31,0.0,-0.99986,0.0,0.02415]
[1779839912281,46.33,75831.41,0.0,-0.99986,0.0,0.0244]
[1779839914296,46.33,75832.48,0.0,-0.99986,0.0,0.02445]
[1779839919331,46.33,75832.61,0.0,-0.99986,0.0,0.02445]
[1779839924366,46.33,75832.38,0.0,-0.99986,0.0,0.02444]
[1779839929401,46.33,75830.73,0.0,-0.99986,0.0,0.02437]
[1779839931089,46.33,75830.48,0.0,-0.99986,0.0,0.02436]
[1779839931219,46.33,75830.48,0.0,-0.99986,0.0,0.02436]
[1779839931750,46.33,75830.48,0.0,-0.99986,0.0,0.02436]
[1779839931800,46.33,75830.41,0.0,-0.99986,0.0,0.02436]
[1779839931973,46.33,75830.41,0.0,-0.99986,0.0,0.02436]
[1779839937458,46.33,75830.66,0.0,-0.99986,0.0,0.02437]
[1779839944507,46.33,75830.74,0.0,-0.99986,0.0,0.02437]
[1779839944639,46.33,75830.74,0.0,-0.99986,0.0,0.02437]
[1779839944719,46.33,75830.74,0.0,-0.99986,0.0,0.02437]
[1779839944802,46.33,75830.78,0.0,-0.99986,0.0,0.02438]
[1779839945204,46.33,75830.78,0.0,-0.99986,0.0,0.02438]
[1779839945221,46.33,75830.78,0.0,-0.99986,0.0,0.02438]
[1779839950549,46.33,75831.17,0.0,-0.99986,0.0,0.02439]
[1779839955584,46.33,75831.39,0.0,-0.99986,0.0,0.0244]
[1779839960619,46.33,75831.33,0.0,-0.99986,0.0,0.0244]
[1779839961012,46.33,75831.33,0.0,-0.99986,0.0,0.0244]
[1779839961221,46.33,75831.33,0.0,-0.99986,0.0,0.0244]
[1779839961356,46.33,75831.33,0.0,-0.99986,0.0,0.0244]
[1779839961471,46.33,75831.33,0.0,-0.99986,0.0,0.0244]
[1779839961626,46.33,75831.34,0.0,-0.99986,0.0,0.0244]
[1779839967668,46.33,75831.45,0.0,-0.99986,0.0,0.0244]
[1779839972703,46.33,75831.47,0.0,-0.99986,0.0,0.02431]
[1779839977738,46.33,75831.02,0.0,-0.99986,0.0,0.0243]
[1779839978081,46.33,75831.02,0.0,-0.99986,0.0,0.0243]
[1779839978224,46.33,75831.02,0.0,-0.99986,0.0,0.0243]
[1779839978545,46.33,75831.02,0.0,-0.99986,0.0,0.0243]
[1779839978722,46.33,75831.02,0.0,-0.99986,0.0,0.0243]
[1779839978746,46.33,75831.0,0.0,-0.99986,0.0,0.02429]
[1779839983780,46.33,75830.71,0.0,-0.99986,0.0,0.02428]
[1779839988816,46.33,75831.35,0.0,-0.99986,0.0,0.02431]
[1779839989299,46.33,75831.35,0.0,-0.99986,0.0,0.02431]
[1779839989469,46.33,75831.35,0.0,-0.99986,0.0,0.02431]
[1779839989823,46.33,75831.26,0.0,-0.99986,0.0,0.02431]
[1779839989989,46.33,75831.26,0.0,-0.99986,0.0,0.02431]
[1779839990221,46.33,75831.26,0.0,-0.99986,0.0,0.02431]
[1779839996871,46.33,75831.35,0.0,-0.99986,0.0,0.02431]
[1779839998238,46.33,75830.69,0.0,-0.99986,0.0,0.02428]
[1779839998468,46.33,75830.69,0.0,-0.99986,0.0,0.02428]
[1779839998887,46.33,75830.86,0.0,-0.99986,0.0,0.02429]
[1779839999010,46.33,75830.86,0.0,-0.99986,0.0,0.02429]
[1779839999223,46.33,75830.86,0.0,-0.99986,0.0,0.02429]
[1779840001911,46.33,75843.78,0.0,-0.99986,0.0,0.02484]
[1779840002410,46.33,75843.78,0.0,-0.99986,0.0,0.02484]
[1779840002469,46.33,75843.78,0.0,-0.99986,0.0,0.02484]
[1779840002919,46.33,75844.7,0.0,-0.99986,0.0,0.02488]
[1779840003926,46.33,75840.02,0.0,-0.99986,0.0,0.02468]
[1779840004933,46.33,75828.87,0.0,-0.99986,0.0,0.02421]
[1779840005955,46.33,75830.76,0.0,-0.99986,0.0,0.02428]
[1779840006101,46.33,75830.76,0.0,-0.99986,0.0,0.02428]
[1779840006220,46.33,75830.76,0.0,-0.99986,0.0,0.02428]
[1779840008970,46.33,75826.94,0.0,-0.99986,0.0,0.02412]
[1779840009270,46.33,75826.94,0.0,-0.99986,0.0,0.02412]
[1779840009467,46.33,75826.94,0.0,-0.99986,0.0,0.02412]
[1779840009977,46.33,75826.33,0.0,-0.99986,0.0,0.0241]
[1779840010271,46.33,75826.33,0.0,-0.99986,0.0,0.0241]
[1779840010470,46.33,75826.33,0.0,-0.99986,0.0,0.0241]
[1779840010984,46.33,75823.03,0.0,-0.99987,0.0,0.02396]
[1779840015013,46.33,75827.66,0.0,-0.99986,0.0,0.02415]
[1779840016739,46.33,75827.66,0.0,-0.99986,0.0,0.02415]
[1779840016969,46.33,75827.66,0.0,-0.99986,0.0,0.02415]
[1779840016789,46.33,75831.42,0.0,-0.99986,0.0,0.02431]
[1779840017767,46.33,75831.42,0.0,-0.99986,0.0,0.02431]
[1779840017972,46.33,75831.42,0.0,-0.99986,0.0,0.02431]
[1779840017816,46.33,75836.35,0.0,-0.99986,0.0,0.02452]
[1779840019041,46.33,75840.55,0.0,-0.99986,0.0,0.0247]
[1779840020048,46.33,75843.04,0.0,-0.99986,0.0,0.0248]
[1779840022062,46.33,75854.83,0.0,-0.99986,0.0,0.02531]
[1779840023070,46.33,75857.15,0.0,-0.99986,0.0,0.02541]
[1779840024077,46.33,75850.42,0.0,-0.99986,0.0,0.02512]
[1779840025182,46.33,75850.42,0.0,-0.99986,0.0,0.02512]
[1779840025219,46.33,75850.42,0.0,-0.99986,0.0,0.02512]
[1779840025320,46.33,75849.52,0.0,-0.99986,0.0,0.02508]
[1779840026222,46.33,75849.52,0.0,-0.99986,0.0,0.02508]
[1779840026471,46.33,75849.52,0.0,-0.99986,0.0,0.02508]
[1779840030131,46.33,75852.21,0.0,-0.99986,0.0,0.0252]
[1779840031226,46.33,75852.21,0.0,-0.99986,0.0,0.0252]
[1779840031467,46.33,75852.21,0.0,-0.99986,0.0,0.0252]
[1779840031881,46.33,75852.21,0.0,-0.99986,0.0,0.0252]
[1779840031973,46.33,75852.21,0.0,-0.99986,0.0,0.0252]
[1779840031929,46.33,75851.46,0.0,-0.99986,0.0,0.02507]
[1779840034157,46.33,75853.72,0.0,-0.99986,0.0,0.02517]
[1779840035559,46.33,75853.72,0.0,-0.99986,0.0,0.02517]
[1779840035718,46.33,75853.72,0.0,-0.99986,0.0,0.02517]
[1779840035729,46.33,75854.96,0.0,-0.99986,0.0,0.02523]
[1779840036273,46.33,75854.96,0.0,-0.99986,0.0,0.02523]
[1779840036473,46.33,75854.96,0.0,-0.99986,0.0,0.02523]
[1779840038184,46.33,75856.98,0.0,-0.99986,0.0,0.02531]
[1779840043219,46.33,75856.41,0.0,-0.99986,0.0,0.02529]
[1779840046240,46.33,75854.92,0.0,-0.99986,0.0,0.02522]
[1779840047893,46.33,75854.92,0.0,-0.99986,0.0,0.02522]
[1779840047970,46.33,75854.92,0.0,-0.99986,0.0,0.02522]
[1779840047937,46.33,75847.97,0.0,-0.99986,0.0,0.02492]
[1779840048254,46.33,75847.13,0.0,-0.99986,0.0,0.02489]
[1779840049426,46.33,75847.13,0.0,-0.99986,0.0,0.02489]
[1779840049468,46.33,75847.13,0.0,-0.99986,0.0,0.02489]
[1779840052718,46.33,75846.35,0.0,-0.99986,0.0,0.02485]
[1779840052970,46.33,75846.35,0.0,-0.99986,0.0,0.02485]
[1779840055223,46.33,75845.82,0.0,-0.99986,0.0,0.02483]
[1779840055304,46.33,75846.36,0.0,-0.99986,0.0,0.02485]
[1779840057317,46.33,75841.89,0.0,-0.99986,0.0,0.02466]
[1779840061347,46.33,75843.55,0.0,-0.99986,0.0,0.02473]
[1779840063534,46.33,75844.6,0.0,-0.99986,0.0,0.02478]
[1779840063732,46.33,75844.6,0.0,-0.99986,0.0,0.02478]
[1779840063985,46.33,75844.6,0.0,-0.99986,0.0,0.02478]
[1779840064292,46.33,75844.75,0.0,-0.99986,0.0,0.02479]
[1779840065740,46.33,75843.45,0.0,-0.99986,0.0,0.02473]
[1779840065764,46.33,75843.45,0.0,-0.99986,0.0,0.02473]
[1779840065798,46.33,75843.45,0.0,-0.99986,0.0,0.02473]
[1779840065913,46.33,75843.45,0.0,-0.99986,0.0,0.02473]
[1779840066006,46.33,75842.85,0.0,-0.99986,0.0,0.0247]
[1779840071418,46.33,75844.64,0.0,-0.99986,0.0,0.02478]
[1779840074439,46.33,75840.66,0.0,-0.99986,0.0,0.02461]
[1779840079474,46.33,75839.84,0.0,-0.99986,0.0,0.02458]
[1779840082495,46.33,75844.5,0.0,-0.99986,0.0,0.02477]
[1779840083502,46.33,75848.78,0.0,-0.99986,0.0,0.02496]
[1779840085517,46.33,75854.56,0.0,-0.99986,0.0,0.02521]
[1779840090552,46.33,75855.19,0.0,-0.99986,0.0,0.02524]
[1779840092566,46.33,75845.84,0.0,-0.99986,0.0,0.02474]
[1779840093573,46.33,75845.51,0.0,-0.99986,0.0,0.02473]
[1779840098608,46.33,75846.08,0.0,-0.99986,0.0,0.02475]
[1779840103643,46.33,75846.72,0.0,-0.99986,0.0,0.02478]
[1779840108678,46.33,75844.58,0.0,-0.99986,0.0,0.02469]
[1779840113714,46.33,75843.79,0.0,-0.99986,0.0,0.02465]
[1779840118749,46.33,75846.45,0.0,-0.99986,0.0,0.02477]
[1779840119756,46.33,75852.93,0.0,-0.99986,0.0,0.02504]
[1779840121770,46.33,75851.39,0.0,-0.99986,0.0,0.02498]
[1779840122777,46.33,75847.7,0.0,-0.99986,0.0,0.02482]
[1779840124791,46.33,75849.87,0.0,-0.99986,0.0,0.02491]
[1779840125798,46.33,75856.22,0.0,-0.99986,0.0,0.02519]
[1779840126245,46.33,75856.22,0.0,-0.99986,0.0,0.02519]
[1779840132847,46.33,75855.25,0.0,-0.99986,0.0,0.02514]
[1779840138888,46.33,75857.1,0.0,-0.99986,0.0,0.02522]
[1779840145945,46.33,75859.02,0.0,-0.99986,0.0,0.02531]
[1779840151987,46.33,75858.89,0.0,-0.99986,0.0,0.02521]
[1779840154002,46.33,75861.59,0.0,-0.99986,0.0,0.02533]
[1779840157024,46.33,75864.43,0.0,-0.99986,0.0,0.02545]
[1779840162059,46.33,75864.78,0.0,-0.99986,0.0,0.02547]
[1779840167095,46.33,75864.44,0.0,-0.99986,0.0,0.02545]
[1779840172130,46.33,75865.26,0.0,-0.99986,0.0,0.02549]
[1779840179179,46.33,75865.62,0.0,-0.99986,0.0,0.0255]
[1779840184214,46.33,75863.9,0.0,-0.99986,0.0,0.02543]
[1779840189250,46.33,75848.85,0.0,-0.99986,0.0,0.02478]
[1779840190256,46.33,75846.56,0.0,-0.99986,0.0,0.02468]
[1779840193277,46.33,75840.42,0.0,-0.99986,0.0,0.02442]
[1779840196298,46.33,75838.46,0.0,-0.99986,0.0,0.02434]
[1779840197305,46.33,75842.01,0.0,-0.99986,0.0,0.02448]
[1779840198312,46.33,75845.02,0.0,-0.99986,0.0,0.02461]
[1779840200020,46.33,75845.02,0.0,-0.99986,0.0,0.02461]
[1779840203347,46.33,75849.38,0.0,-0.99986,0.0,0.0248]
[1779840205361,46.33,75852.67,0.0,-0.99986,0.0,0.02494]
[1779840211403,46.33,75855.52,0.0,-0.99986,0.0,0.02497]
[1779840215431,46.33,75859.96,0.0,-0.99986,0.0,0.02516]
[1779840220466,46.33,75859.61,0.0,-0.99986,0.0,0.02515]
[1779840226508,46.33,75848.0,0.0,-0.99986,0.0,0.02465]
[1779840227515,46.33,75849.16,0.0,-0.99986,0.0,0.0247]
[1779840231543,46.33,75855.91,0.0,-0.99986,0.0,0.02499]
[1779840232550,46.33,75860.47,0.0,-0.99986,0.0,0.02518]
[1779840237585,46.33,75859.86,0.0,-0.99986,0.0,0.02516]
[1779840242620,46.33,75859.79,0.0,-0.99986,0.0,0.02515]
[1779840247102,46.33,75859.79,0.0,-0.99986,0.0,0.02515]
[1779840251684,46.33,75862.85,0.0,-0.99986,0.0,0.02529]
[1779840252691,46.33,75865.57,0.0,-0.99986,0.0,0.02541]
[1779840257726,46.33,75866.94,0.0,-0.99986,0.0,0.02547]
[1779840258733,46.33,75870.13,0.0,-0.99986,0.0,0.02561]
[1779840260747,46.33,75875.11,0.0,-0.99985,0.0,0.02583]
[1779840265782,46.33,75875.12,0.0,-0.99985,0.0,0.02583]
[1779840268803,46.33,75866.84,0.0,-0.99986,0.0,0.02546]
[1779840269810,46.33,75863.69,0.0,-0.99986,0.0,0.02532]
[1779840275852,46.33,75862.29,0.0,-0.99986,0.0,0.02517]
[1779840280887,46.33,75862.25,0.0,-0.99986,0.0,0.02517]
[1779840288944,46.33,75861.11,0.0,-0.99986,0.0,0.02512]
[1779840292983,46.33,75832.43,0.0,-0.99987,0.0,0.0239]
[1779840293984,46.33,75819.49,0.0,-0.99987,0.0,0.02337]
[1779840294992,46.33,75820.66,0.0,-0.99987,0.0,0.02342]
[1779840295999,46.33,75820.64,0.0,-0.99987,0.0,0.02342]
[1779840301114,46.33,75820.73,0.0,-0.99987,0.0,0.02342]
[1779840302122,46.33,75824.11,0.0,-0.99987,0.0,0.02356]
[1779840307157,46.33,75824.68,0.0,-0.99987,0.0,0.02358]
[1779840308415,46.33,75824.6,0.0,-0.99987,0.0,0.02358]
[1779840309171,46.33,75824.61,0.0,-0.99987,0.0,0.02358]
[1779840314206,46.33,75825.78,0.0,-0.99987,0.0,0.02363]
[1779840317061,46.33,75825.97,0.0,-0.99987,0.0,0.02364]
[1779840319241,46.33,75830.02,0.0,-0.99987,0.0,0.0238]
[1779840320248,46.33,75833.17,0.0,-0.99987,0.0,0.02393]
[1779840324327,46.33,75868.3,0.0,-0.99986,0.0,0.02543]
[1779840325334,46.33,75869.16,0.0,-0.99986,0.0,0.02547]
[1779840326341,46.33,75868.08,0.0,-0.99986,0.0,0.02542]
[1779840329363,46.33,75870.41,0.0,-0.99986,0.0,0.02552]
[1779840334397,46.33,75870.21,0.0,-0.99986,0.0,0.02542]
[1779840337419,46.33,75862.01,0.0,-0.99986,0.0,0.02506]
[1779840339613,46.33,75861.08,0.0,-0.99986,0.0,0.02502]
[1779840339674,46.33,75860.95,0.0,-0.99986,0.0,0.02502]
[1779840340704,46.33,75860.95,0.0,-0.99986,0.0,0.02502]
[1779840340805,46.33,75860.51,0.0,-0.99986,0.0,0.025]
[1779840346481,46.33,75860.07,0.0,-0.99986,0.0,0.02498]
[1779840349502,46.33,75851.54,0.0,-0.99986,0.0,0.02461]
[1779840350509,46.33,75850.84,0.0,-0.99986,0.0,0.02458]
[1779840354538,46.33,75847.79,0.0,-0.99986,0.0,0.02445]
[1779840357216,46.33,75847.17,0.0,-0.99986,0.0,0.02443]
[1779840364609,46.33,75847.22,0.0,-0.99986,0.0,0.02443]
[1779840369644,46.33,75847.15,0.0,-0.99986,0.0,0.02443]
[1779840374681,46.33,75847.81,0.0,-0.99986,0.0,0.02446]
[1779840379716,46.33,75848.28,0.0,-0.99986,0.0,0.02448]
[1779840381733,46.33,75850.55,0.0,-0.99986,0.0,0.02457]
[1779840382740,46.33,75854.74,0.0,-0.99986,0.0,0.02475]
[1779840384754,46.33,75862.28,0.0,-0.99986,0.0,0.02507]
[1779840385761,46.33,75863.77,0.0,-0.99986,0.0,0.02514]
[1779840386768,46.33,75867.19,0.0,-0.99986,0.0,0.02529]
[1779840391803,46.33,75865.75,0.0,-0.99986,0.0,0.02513]
[1779840392810,46.33,75863.42,0.0,-0.99986,0.0,0.02503]
[1779840397847,46.33,75865.06,0.0,-0.99986,0.0,0.0251]
[1779840398854,46.33,75868.18,0.0,-0.99986,0.0,0.02524]
[1779840400868,46.33,75870.84,0.0,-0.99986,0.0,0.02535]
[1779840405902,46.33,75870.75,0.0,-0.99986,0.0,0.02535]
[1779840410938,46.33,75869.61,0.0,-0.99986,0.0,0.0253]
[1779840412952,46.33,75863.22,0.0,-0.99986,0.0,0.02502]
[1779840413959,46.33,75861.62,0.0,-0.99986,0.0,0.02495]
[1779840421008,46.33,75856.63,0.0,-0.99986,0.0,0.02474]
[1779840425039,46.33,75853.0,0.0,-0.99986,0.0,0.02458]
[1779840430075,46.33,75851.56,0.0,-0.99986,0.0,0.02452]
[1779840433620,46.33,75852.15,0.0,-0.99986,0.0,0.02455]
[1779840434103,46.33,75852.34,0.0,-0.99986,0.0,0.02456]
[1779840439138,46.33,75851.82,0.0,-0.99986,0.0,0.02453]
[1779840444173,46.33,75852.33,0.0,-0.99986,0.0,0.02456]
[1779840449208,46.33,75850.58,0.0,-0.99986,0.0,0.02448]
[1779840454243,46.33,75849.51,0.0,-0.99986,0.0,0.02434]
[1779840459278,46.33,75850.65,0.0,-0.99986,0.0,0.02439]
[1779840464313,46.33,75851.61,0.0,-0.99986,0.0,0.02443]
[1779840472372,46.33,75850.73,0.0,-0.99986,0.0,0.0244]
[1779840477407,46.33,75850.75,0.0,-0.99986,0.0,0.0244]
[1779840482442,46.33,75850.77,0.0,-0.99986,0.0,0.0244]
[1779840483449,46.33,75857.92,0.0,-0.99986,0.0,0.0247]
[1779840485463,46.33,75859.47,0.0,-0.99986,0.0,0.02477]
[1779840490498,46.33,75860.03,0.0,-0.99986,0.0,0.02479]
[1779840495533,46.33,75860.41,0.0,-0.99986,0.0,0.02481]
[1779840500568,46.33,75859.53,0.0,-0.99986,0.0,0.02477]
[1779840505602,46.33,75861.28,0.0,-0.99986,0.0,0.02484]
[1779840510638,46.33,75861.35,0.0,-0.99986,0.0,0.02485]
[1779840515673,46.33,75861.56,0.0,-0.99986,0.0,0.02476]
[1779840519701,46.33,75864.31,0.0,-0.99986,0.0,0.02488]
[1779840521715,46.33,75866.39,0.0,-0.99986,0.0,0.02497]
[1779840526750,46.33,75867.29,0.0,-0.99986,0.0,0.02501]
[1779840527757,46.33,75876.41,0.0,-0.99986,0.0,0.02541]
[1779840528764,46.33,75877.15,0.0,-0.99986,0.0,0.02544]
[1779840535813,46.33,75877.53,0.0,-0.99986,0.0,0.02546]
[1779840536819,46.33,75879.76,0.0,-0.99986,0.0,0.02555]
[1779840539351,46.33,75878.99,0.0,-0.99986,0.0,0.02552]
[1779840541811,46.33,75878.6,0.0,-0.99986,0.0,0.0255]
[1779840541855,46.33,75874.89,0.0,-0.99986,0.0,0.02534]
[1779840545129,46.33,75873.33,0.0,-0.99986,0.0,0.02527]
[1779840545230,46.33,75879.95,0.0,-0.99986,0.0,0.02556]
[1779840545887,46.33,75880.95,0.0,-0.99986,0.0,0.02561]
[1779840547907,46.33,75883.06,0.0,-0.99985,0.0,0.0257]
[1779840553949,46.33,75882.82,0.0,-0.99985,0.0,0.02569]
[1779840560998,46.33,75882.32,0.0,-0.99985,0.0,0.02567]
[1779840564944,46.33,75882.21,0.0,-0.99986,0.0,0.02566]
[1779840570061,46.33,75882.43,0.0,-0.99985,0.0,0.02567]
[1779840573081,46.33,75885.18,0.0,-0.99985,0.0,0.0257]
[1779840578117,46.33,75884.91,0.0,-0.99985,0.0,0.02569]
[1779840583152,46.33,75884.7,0.0,-0.99985,0.0,0.02568]
[1779840588187,46.33,75884.4,0.0,-0.99985,0.0,0.02566]
[1779840593222,46.33,75886.49,0.0,-0.99985,0.0,0.02576]
[1779840598257,46.33,75886.78,0.0,-0.99985,0.0,0.02577]
[1779840603292,46.33,75886.48,0.0,-0.99985,0.0,0.02576]
[1779840609334,46.33,75886.33,0.0,-0.99985,0.0,0.02575]
[1779840615376,46.33,75886.94,0.0,-0.99985,0.0,0.02578]
[1779840618399,46.33,75892.35,0.0,-0.99985,0.0,0.02602]
[1779840623434,46.33,75893.25,0.0,-0.99985,0.0,0.02606]
[1779840630483,46.33,75894.16,0.0,-0.99985,0.0,0.0261]
[1779840632497,46.33,75895.08,0.0,-0.99985,0.0,0.02604]
[1779840636525,46.33,75903.18,0.0,-0.99985,0.0,0.02641]
[1779840638539,46.33,75903.78,0.0,-0.99985,0.0,0.02644]
[1779840643575,46.33,75909.24,0.0,-0.99985,0.0,0.02668]
[1779840644586,46.33,75914.71,0.0,-0.99985,0.0,0.02694]
[1779840646605,46.33,75913.17,0.0,-0.99985,0.0,0.02687]
[1779840647606,46.33,75915.52,0.0,-0.99985,0.0,0.02697]
[1779840649621,46.33,75902.37,0.0,-0.99985,0.0,0.02637]
[1779840650628,46.33,75888.84,0.0,-0.99985,0.0,0.02576]
[1779840651634,46.33,75886.52,0.0,-0.99985,0.0,0.02566]
[1779840652642,46.33,75888.09,0.0,-0.99985,0.0,0.02573]
[1779840653893,46.33,75889.61,0.0,-0.99985,0.0,0.0258]
[1779840654656,46.33,75889.46,0.0,-0.99985,0.0,0.02579]
[1779840658689,46.33,75883.44,0.0,-0.99986,0.0,0.02553]
[1779840659695,46.33,75878.92,0.0,-0.99986,0.0,0.02533]
[1779840661638,46.33,75879.21,0.0,-0.99986,0.0,0.02534]
[1779840662716,46.33,75881.36,0.0,-0.99986,0.0,0.02543]
[1779840665737,46.33,75885.72,0.0,-0.99986,0.0,0.02563]
[1779840666744,46.33,75889.52,0.0,-0.99985,0.0,0.02579]
[1779840668758,46.33,75890.02,0.0,-0.99985,0.0,0.02582]
[1779840673793,46.33,75888.89,0.0,-0.99985,0.0,0.02577]
[1779840675807,46.33,75886.51,0.0,-0.99985,0.0,0.02566]
[1779840679845,46.33,75881.71,0.0,-0.99986,0.0,0.02545]
[1779840684880,46.33,75879.26,0.0,-0.99986,0.0,0.02534]
[1779840687906,46.33,75862.33,0.0,-0.99986,0.0,0.02461]
[1779840688913,46.33,75863.44,0.0,-0.99986,0.0,0.02466]
[1779840693948,46.33,75863.0,0.0,-0.99986,0.0,0.02455]
[1779840698987,46.33,75862.65,0.0,-0.99986,0.0,0.02453]
[1779840701001,46.33,75867.01,0.0,-0.99986,0.0,0.02472]
[1779840702008,46.33,75871.16,0.0,-0.99986,0.0,0.0249]
[1779840703015,46.33,75867.69,0.0,-0.99986,0.0,0.02475]
[1779840708049,46.33,75866.4,0.0,-0.99986,0.0,0.02469]
[1779840722150,46.33,75865.45,0.0,-0.99986,0.0,0.02465]
[1779840726176,46.33,75872.4,0.0,-0.99986,0.0,0.02495]
[1779840728502,46.33,75873.19,0.0,-0.99986,0.0,0.02498]
[1779840728603,46.33,75873.09,0.0,-0.99986,0.0,0.02498]
[1779840735242,46.33,75872.35,0.0,-0.99986,0.0,0.02495]
[1779840740277,46.33,75872.45,0.0,-0.99986,0.0,0.02495]
[1779840745312,46.33,75875.73,0.0,-0.99986,0.0,0.02509]
[1779840755382,46.33,75876.0,0.0,-0.99986,0.0,0.02501]
[1779840765452,46.33,75875.85,0.0,-0.99986,0.0,0.02501]
[1779840767466,46.33,75867.2,0.0,-0.99986,0.0,0.02463]
[1779840768473,46.33,75865.77,0.0,-0.99986,0.0,0.02457]
[1779840773508,46.33,75868.66,0.0,-0.99986,0.0,0.0247]
[1779840774514,46.33,75871.75,0.0,-0.99986,0.0,0.02483]
[1779840779550,46.33,75870.99,0.0,-0.99986,0.0,0.0248]
[1779840784585,46.33,75871.49,0.0,-0.99986,0.0,0.02482]
[1779840789619,46.33,75875.57,0.0,-0.99986,0.0,0.02499]
[1779840794658,46.33,75876.38,0.0,-0.99986,0.0,0.02503]
[1779840798686,46.33,75874.24,0.0,-0.99986,0.0,0.02494]
[1779840805735,46.33,75873.83,0.0,-0.99986,0.0,0.02492]
[1779840810770,46.33,75875.88,0.0,-0.99986,0.0,0.02501]
[1779840811777,46.33,75877.12,0.0,-0.99986,0.0,0.02497]
[1779840813792,46.33,75879.64,0.0,-0.99986,0.0,0.02508]
[1779840818827,46.33,75878.13,0.0,-0.99986,0.0,0.02501]
[1779840819834,46.33,75873.1,0.0,-0.99986,0.0,0.02479]
[1779840821848,46.33,75869.95,0.0,-0.99986,0.0,0.02466]
[1779840826883,46.33,75870.86,0.0,-0.99986,0.0,0.0247]
[1779840831920,46.33,75872.98,0.0,-0.99986,0.0,0.02479]
[1779840836955,46.33,75872.92,0.0,-0.99986,0.0,0.02479]
[1779840840984,46.33,75876.48,0.0,-0.99986,0.0,0.02494]
[1779840841990,46.33,75879.17,0.0,-0.99986,0.0,0.02506]
[1779840847026,46.33,75879.14,0.0,-0.99986,0.0,0.02505]
[1779840852061,46.33,75879.18,0.0,-0.99986,0.0,0.02506]
[1779840858104,46.33,75879.13,0.0,-0.99986,0.0,0.02505]
[1779840863139,46.33,75878.75,0.0,-0.99986,0.0,0.02504]
[1779840868175,46.33,75879.22,0.0,-0.99986,0.0,0.02506]
[1779840871196,46.33,75879.51,0.0,-0.99986,0.0,0.02498]
[1779840875224,46.33,75885.52,0.0,-0.99986,0.0,0.02524]
[1779840886302,46.33,75884.1,0.0,-0.99986,0.0,0.02518]
[1779840892344,46.33,75884.32,0.0,-0.99986,0.0,0.02518]
[1779840898386,46.33,75884.21,0.0,-0.99986,0.0,0.02518]
[1779840901407,46.33,75878.65,0.0,-0.99986,0.0,0.02494]
[1779840903421,46.33,75874.32,0.0,-0.99986,0.0,0.02475]
[1779840907449,46.33,75855.25,0.0,-0.99987,0.0,0.02395]
[1779840908456,46.33,75853.7,0.0,-0.99987,0.0,0.02388]
[1779840910470,46.33,75850.9,0.0,-0.99987,0.0,0.02377]
[1779840915505,46.33,75847.86,0.0,-0.99987,0.0,0.02364]
[1779840918218,46.33,75848.84,0.0,-0.99987,0.0,0.02368]
[1779840923562,46.33,75846.16,0.0,-0.99987,0.0,0.02357]
[1779840928597,46.33,75846.33,0.0,-0.99987,0.0,0.02358]
[1779840932625,46.33,75837.64,0.0,-0.99987,0.0,0.02314]
[1779840934639,46.33,75835.34,0.0,-0.99987,0.0,0.02305]
[1779840939674,46.33,75834.83,0.0,-0.99987,0.0,0.02303]
[1779840944709,46.33,75823.95,0.0,-0.99987,0.0,0.02259]
[1779840945716,46.33,75824.59,0.0,-0.99987,0.0,0.02262]
[1779840947730,46.33,75822.5,0.0,-0.99987,0.0,0.02254]
[1779840948737,46.33,75819.29,0.0,-0.99987,0.0,0.02241]
[1779840950750,46.33,75817.05,0.0,-0.99987,0.0,0.02232]
[1779840951757,46.33,75813.37,0.0,-0.99988,0.0,0.02218]
[1779840956792,46.33,75811.89,0.0,-0.99988,0.0,0.02212]
[1779840957800,46.33,75809.17,0.0,-0.99988,0.0,0.02202]
[1779840958807,46.33,75805.05,0.0,-0.99988,0.0,0.02186]
[1779840960823,46.33,75802.43,0.0,-0.99988,0.0,0.02176]
[1779840963844,46.33,75796.84,0.0,-0.99988,0.0,0.02155]
[1779840965439,46.33,75796.74,0.0,-0.99988,0.0,0.02155]
[1779840965858,46.33,75796.81,0.0,-0.99988,0.0,0.02155]
[1779840970893,46.33,75797.15,0.0,-0.99988,0.0,0.02156]
[1779840971928,46.33,75797.15,0.0,-0.99988,0.0,0.02156]
[1779840977943,46.33,75796.63,0.0,-0.99988,0.0,0.02154]
[1779840980967,46.33,75790.32,0.0,-0.99988,0.0,0.0213]
[1779840986002,46.33,75792.37,0.0,-0.99988,0.0,0.02138]
[1779840988430,46.33,75792.84,0.0,-0.99988,0.0,0.0214]
[1779840989023,46.33,75793.34,0.0,-0.99988,0.0,0.02142]
[1779840990030,46.33,75796.17,0.0,-0.99988,0.0,0.02152]
[1779840991037,46.33,75797.0,0.0,-0.99988,0.0,0.02147]
[1779840993055,46.33,75810.84,0.0,-0.99988,0.0,0.022]
[1779840994061,46.33,75815.31,0.0,-0.99988,0.0,0.02217]
[1779840995068,46.33,75815.82,0.0,-0.99988,0.0,0.02219]
[1779840999096,46.33,75807.78,0.0,-0.99988,0.0,0.02188]
[1779841000104,46.33,75805.55,0.0,-0.99988,0.0,0.0218]
[1779841001111,46.33,75808.68,0.0,-0.99988,0.0,0.02192]
[1779841003074,46.33,75808.68,0.0,-0.99988,0.0,0.02192]
[1779841005139,46.33,75813.91,0.0,-0.99988,0.0,0.02212]
[1779841008161,46.33,75819.56,0.0,-0.99987,0.0,0.02234]
[1779841013196,46.33,75821.35,0.0,-0.99987,0.0,0.02241]
[1779841016217,46.33,75828.66,0.0,-0.99987,0.0,0.02269]
[1779841020660,46.33,75828.51,0.0,-0.99987,0.0,0.02269]
[1779841020719,46.33,75828.48,0.0,-0.99987,0.0,0.02269]
[1779841029312,46.33,75829.78,0.0,-0.99987,0.0,0.02274]
[1779841034347,46.33,75828.71,0.0,-0.99987,0.0,0.0227]
[1779841040389,46.33,75828.71,0.0,-0.99987,0.0,0.0227]
[1779841045424,46.33,75827.85,0.0,-0.99987,0.0,0.02266]
[1779841050459,46.33,75827.78,0.0,-0.99987,0.0,0.02266]
[1779841056501,46.33,75827.98,0.0,-0.99987,0.0,0.02258]
[1779841061536,46.33,75827.28,0.0,-0.99987,0.0,0.02255]
[1779841066571,46.33,75827.2,0.0,-0.99987,0.0,0.02255]
[1779841068585,46.33,75820.04,0.0,-0.99987,0.0,0.02227]
[1779841069592,46.33,75819.9,0.0,-0.99987,0.0,0.02226]
[1779841076641,46.33,75819.29,0.0,-0.99988,0.0,0.02224]
[1779841080669,46.33,75805.21,0.0,-0.99988,0.0,0.0217]
[1779841081676,46.33,75806.96,0.0,-0.99988,0.0,0.02177]
[1779841086710,46.33,75804.46,0.0,-0.99988,0.0,0.02167]
[1779841089137,46.33,75805.02,0.0,-0.99988,0.0,0.02169]
[1779841089812,46.33,75804.54,0.0,-0.99988,0.0,0.02167]
[1779841089865,46.33,75804.49,0.0,-0.99988,0.0,0.02167]
[1779841095774,46.33,75804.45,0.0,-0.99988,0.0,0.02167]
[1779841100809,46.33,75804.03,0.0,-0.99988,0.0,0.02166]
[1779841105844,46.33,75803.77,0.0,-0.99988,0.0,0.02165]
[1779841107858,46.33,75801.43,0.0,-0.99988,0.0,0.02156]
[1779841112893,46.33,75799.7,0.0,-0.99988,0.0,0.02141]
[1779841118935,46.33,75798.91,0.0,-0.99988,0.0,0.02138]
[1779841123970,46.33,75799.55,0.0,-0.99988,0.0,0.0214]
[1779841129005,46.33,75797.82,0.0,-0.99988,0.0,0.02134]
[1779841131019,46.33,75794.57,0.0,-0.99988,0.0,0.02122]
[1779841135047,46.33,75790.29,0.0,-0.99988,0.0,0.02106]
[1779841136055,46.33,75787.49,0.0,-0.99988,0.0,0.02096]
[1779841141092,46.33,75786.34,0.0,-0.99988,0.0,0.02091]
[1779841146126,46.33,75785.07,0.0,-0.99988,0.0,0.02087]
[1779841150153,46.33,75782.19,0.0,-0.99988,0.0,0.02076]
[1779841154182,46.33,75792.09,0.0,-0.99988,0.0,0.02113]
[1779841156196,46.33,75792.59,0.0,-0.99988,0.0,0.02114]
[1779841161230,46.33,75794.44,0.0,-0.99988,0.0,0.02121]
[1779841163245,46.33,75799.05,0.0,-0.99988,0.0,0.02139]
[1779841168280,46.33,75800.32,0.0,-0.99988,0.0,0.02143]
[1779841173314,46.33,75800.37,0.0,-0.99988,0.0,0.02135]
[1779841174322,46.33,75791.97,0.0,-0.99988,0.0,0.02104]
[1779841175329,46.33,75789.56,0.0,-0.99988,0.0,0.02095]
[1779841177402,46.33,75789.48,0.0,-0.99988,0.0,0.02095]
[1779841177458,46.33,75789.52,0.0,-0.99988,0.0,0.02095]
[1779841182378,46.33,75792.62,0.0,-0.99988,0.0,0.02106]
[1779841184392,46.33,75796.26,0.0,-0.99988,0.0,0.0212]
[1779841189428,46.33,75797.15,0.0,-0.99988,0.0,0.02123]
[1779841196485,46.33,75796.78,0.0,-0.99988,0.0,0.02122]
[1779841201520,46.33,75798.25,0.0,-0.99988,0.0,0.02127]
[1779841206555,46.33,75798.56,0.0,-0.99988,0.0,0.02129]
[1779841212597,46.33,75797.86,0.0,-0.99988,0.0,0.02126]
[1779841213604,46.33,75793.8,0.0,-0.99988,0.0,0.02111]
[1779841214611,46.33,75791.0,0.0,-0.99988,0.0,0.021]
[1779841219646,46.33,75791.29,0.0,-0.99988,0.0,0.02102]
[1779841225688,46.33,75791.5,0.0,-0.99988,0.0,0.02102]
[1779841226695,46.33,75795.81,0.0,-0.99988,0.0,0.02118]
[1779841230723,46.33,75799.69,0.0,-0.99988,0.0,0.02133]
[1779841239786,46.33,75798.36,0.0,-0.99988,0.0,0.0212]
[1779841246856,46.33,75798.12,0.0,-0.99988,0.0,0.02119]
[1779841252899,46.33,75800.69,0.0,-0.99988,0.0,0.02128]
[1779841257934,46.33,75800.21,0.0,-0.99988,0.0,0.02126]
[1779841268005,46.33,75800.29,0.0,-0.99988,0.0,0.02127]
[1779841273038,46.33,75800.04,0.0,-0.99988,0.0,0.02126]
[1779841274046,46.33,75791.17,0.0,-0.99988,0.0,0.02093]
[1779841275053,46.33,75787.78,0.0,-0.99988,0.0,0.02081]
[1779841277067,46.33,75784.88,0.0,-0.99988,0.0,0.0207]
[1779841282102,46.33,75781.84,0.0,-0.99988,0.0,0.02059]
[1779841283109,46.33,75786.34,0.0,-0.99988,0.0,0.02075]
[1779841289154,46.33,75787.97,0.0,-0.99988,0.0,0.02081]
[1779841293182,46.33,75788.62,0.0,-0.99988,0.0,0.02076]
[1779841296203,46.33,75790.76,0.0,-0.99988,0.0,0.02083]
[1779841298217,46.33,75795.2,0.0,-0.99988,0.0,0.021]
[1779841303252,46.33,75797.02,0.0,-0.99988,0.0,0.02106]
[1779841308288,46.33,75797.02,0.0,-0.99988,0.0,0.02106]
[1779841314329,46.33,75796.74,0.0,-0.99988,0.0,0.02105]
[1779841319364,46.33,75794.94,0.0,-0.99988,0.0,0.02099]
[1779841321378,46.33,75791.73,0.0,-0.99988,0.0,0.02087]
[1779841322385,46.33,75786.22,0.0,-0.99988,0.0,0.02067]
[1779841324399,46.33,75783.39,0.0,-0.99988,0.0,0.02057]
[1779841330225,46.33,75783.88,0.0,-0.99988,0.0,0.02058]
[1779841335476,46.33,75785.15,0.0,-0.99988,0.0,0.02063]
[1779841341518,46.33,75782.6,0.0,-0.99989,0.0,0.02054]
[1779841346553,46.33,75784.9,0.0,-0.99988,0.0,0.02062]
[1779841351587,46.33,75784.95,0.0,-0.99989,0.0,0.02054]
[1779841356623,46.33,75784.52,0.0,-0.99989,0.0,0.02053]
[1779841361658,46.33,75784.65,0.0,-0.99989,0.0,0.02053]
[1779841366693,46.33,75784.63,0.0,-0.99989,0.0,0.02053]
[1779841371728,46.33,75784.58,0.0,-0.99989,0.0,0.02053]
[1779841376763,46.33,75784.63,0.0,-0.99989,0.0,0.02053]
[1779841381798,46.33,75787.31,0.0,-0.99988,0.0,0.02063]
[1779841382805,46.33,75794.57,0.0,-0.99988,0.0,0.02089]
[1779841383812,46.33,75794.65,0.0,-0.99988,0.0,0.0209]
[1779841390861,46.33,75795.69,0.0,-0.99988,0.0,0.02093]
[1779841395896,46.33,75795.27,0.0,-0.99988,0.0,0.02092]
[1779841400931,46.33,75795.76,0.0,-0.99988,0.0,0.02094]
[1779841405968,46.33,75796.48,0.0,-0.99988,0.0,0.02096]
[1779841411003,46.33,75796.27,0.0,-0.99988,0.0,0.02088]
[1779841416039,46.33,75797.89,0.0,-0.99988,0.0,0.02094]
[1779841421074,46.33,75798.61,0.0,-0.99988,0.0,0.02096]
[1779841427116,46.33,75798.12,0.0,-0.99988,0.0,0.02094]
[1779841435172,46.33,75798.27,0.0,-0.99988,0.0,0.02095]
[1779841442221,46.33,75808.7,0.0,-0.99988,0.0,0.02134]
[1779841443227,46.33,75810.01,0.0,-0.99988,0.0,0.02139]
[1779841450277,46.33,75811.26,0.0,-0.99988,0.0,0.02143]
[1779841453298,46.33,75808.48,0.0,-0.99988,0.0,0.02133]
[1779841458332,46.33,75810.04,0.0,-0.99988,0.0,0.02139]
[1779841463368,46.33,75809.02,0.0,-0.99988,0.0,0.02135]
[1779841469410,46.33,75809.02,0.0,-0.99988,0.0,0.02135]
[1779841472092,46.33,75809.02,0.0,-0.99988,0.0,0.02135]
[1779841477466,46.33,75809.04,0.0,-0.99988,0.0,0.02127]
[1779841482501,46.33,75809.01,0.0,-0.99988,0.0,0.02127]
[1779841487537,46.33,75808.26,0.0,-0.99988,0.0,0.02124]
[1779841493131,46.33,75807.0,0.0,-0.99988,0.0,0.02119]
[1779841494587,46.33,75791.99,0.0,-0.99988,0.0,0.02064]
[1779841496601,46.33,75790.63,0.0,-0.99988,0.0,0.02059]
[1779841499622,46.33,75787.93,0.0,-0.99989,0.0,0.02049]
[1779841504656,46.33,75787.68,0.0,-0.99989,0.0,0.02048]
[1779841510700,46.33,75789.08,0.0,-0.99989,0.0,0.02053]
[1779841514943,46.33,75790.05,0.0,-0.99988,0.0,0.02057]
[1779841516027,46.33,75790.5,0.0,-0.99988,0.0,0.02059]
[1779841516129,46.33,75790.5,0.0,-0.99988,0.0,0.02059]
[1779841521776,46.33,75792.67,0.0,-0.99988,0.0,0.02066]
[1779841526811,46.33,75793.86,0.0,-0.99988,0.0,0.02071]
[1779841531846,46.33,75795.16,0.0,-0.99988,0.0,0.02067]
[1779841536881,46.33,75794.77,0.0,-0.99988,0.0,0.02066]
[1779841537888,46.33,75792.31,0.0,-0.99988,0.0,0.02057]
[1779841542923,46.33,75793.26,0.0,-0.99988,0.0,0.02061]
[1779841548965,46.33,75793.69,0.0,-0.99988,0.0,0.02062]
[1779841554000,46.33,75793.84,0.0,-0.99988,0.0,0.02063]
[1779841560042,46.33,75794.13,0.0,-0.99988,0.0,0.02064]
[1779841569106,46.33,75794.55,0.0,-0.99988,0.0,0.02065]
[1779841574140,46.33,75794.89,0.0,-0.99988,0.0,0.02066]
[1779841578168,46.33,75797.0,0.0,-0.99988,0.0,0.02074]
[1779841583204,46.33,75802.71,0.0,-0.99988,0.0,0.02095]
[1779841584211,46.33,75806.27,0.0,-0.99988,0.0,0.02108]
[1779841587232,46.33,75809.1,0.0,-0.99988,0.0,0.02119]
[1779841591260,46.33,75810.61,0.0,-0.99988,0.0,0.02116]
[1779841597302,46.33,75811.14,0.0,-0.99988,0.0,0.02118]
[1779841600323,46.33,75808.71,0.0,-0.99988,0.0,0.02109]
[1779841601330,46.33,75799.07,0.0,-0.99988,0.0,0.02074]
[1779841602337,46.33,75797.76,0.0,-0.99988,0.0,0.02069]
[1779841603258,46.33,75797.76,0.0,-0.99988,0.0,0.02069]
[1779841603343,46.33,75798.43,0.0,-0.99988,0.0,0.02071]
[1779841608379,46.33,75797.7,0.0,-0.99988,0.0,0.02069]
[1779841614421,46.33,75796.45,0.0,-0.99988,0.0,0.02064]
[1779841619459,46.33,75796.4,0.0,-0.99988,0.0,0.02064]
[1779841620466,46.33,75793.84,0.0,-0.99988,0.0,0.02055]
[1779841622480,46.33,75791.76,0.0,-0.99989,0.0,0.02047]
[1779841628522,46.33,75793.66,0.0,-0.99988,0.0,0.02054]
[1779841632550,46.33,75795.92,0.0,-0.99988,0.0,0.02062]
[1779841636578,46.33,75799.15,0.0,-0.99988,0.0,0.02074]
[1779841641613,46.33,75798.91,0.0,-0.99988,0.0,0.02073]
[1779841646648,46.33,75800.09,0.0,-0.99988,0.0,0.02077]
[1779841651683,46.33,75802.19,0.0,-0.99988,0.0,0.02077]
[1779841653697,46.33,75810.25,0.0,-0.99988,0.0,0.02107]
[1779841655710,46.33,75811.41,0.0,-0.99988,0.0,0.02111]
[1779841656719,46.33,75813.75,0.0,-0.99988,0.0,0.0212]
[1779841657725,46.33,75820.22,0.0,-0.99988,0.0,0.02144]
[1779841659739,46.33,75821.79,0.0,-0.99988,0.0,0.0215]
[1779841660746,46.33,75826.93,0.0,-0.99988,0.0,0.02169]
[1779841661753,46.33,75829.88,0.0,-0.99988,0.0,0.02181]
[1779841662760,46.33,75834.99,0.0,-0.99988,0.0,0.022]
[1779841663767,46.33,75838.05,0.0,-0.99988,0.0,0.02212]
[1779841665097,46.33,75838.03,0.0,-0.99988,0.0,0.02212]
[1779841670816,46.33,75838.15,0.0,-0.99988,0.0,0.02212]
[1779841671824,46.33,75832.82,0.0,-0.99988,0.0,0.02192]
[1779841672831,46.33,75826.07,0.0,-0.99988,0.0,0.02166]
[1779841673838,46.33,75823.3,0.0,-0.99988,0.0,0.02156]
[1779841675851,46.33,75820.53,0.0,-0.99988,0.0,0.02145]
[1779841680887,46.33,75819.3,0.0,-0.99988,0.0,0.0214]
[1779841685922,46.33,75819.66,0.0,-0.99988,0.0,0.02142]
[1779841690957,46.33,75819.5,0.0,-0.99988,0.0,0.02141]
[1779841695992,46.33,75819.64,0.0,-0.99988,0.0,0.02142]
[1779841702034,46.33,75818.59,0.0,-0.99988,0.0,0.02138]
[1779841703041,46.33,75820.75,0.0,-0.99988,0.0,0.02146]
[1779841704048,46.33,75823.08,0.0,-0.99988,0.0,0.02155]
[1779841705055,46.33,75831.15,0.0,-0.99988,0.0,0.02185]
[1779841706062,46.33,75831.77,0.0,-0.99988,0.0,0.02188]
[1779841711096,46.33,75832.03,0.0,-0.99988,0.0,0.0218]
[1779841716076,46.33,75832.89,0.0,-0.99988,0.0,0.02184]
[1779841716132,46.33,75832.85,0.0,-0.99988,0.0,0.02184]
[1779841724188,46.33,75831.52,0.0,-0.99988,0.0,0.02178]
[1779841727209,46.33,75839.59,0.0,-0.99988,0.0,0.02209]
[1779841728216,46.33,75840.54,0.0,-0.99988,0.0,0.02213]
[1779841734258,46.33,75839.56,0.0,-0.99988,0.0,0.02209]
[1779841739293,46.33,75840.34,0.0,-0.99988,0.0,0.02212]
[1779841740300,46.33,75836.82,0.0,-0.99988,0.0,0.02199]
[1779841743321,46.33,75832.82,0.0,-0.99988,0.0,0.02183]
[1779841749363,46.33,75831.67,0.0,-0.99988,0.0,0.02179]
[1779841750379,46.33,75831.67,0.0,-0.99988,0.0,0.02179]
[1779841751377,46.33,75831.58,0.0,-0.99988,0.0,0.02179]
[1779841756412,46.33,75833.56,0.0,-0.99988,0.0,0.02186]
[1779841762454,46.33,75833.35,0.0,-0.99988,0.0,0.02185]
[1779841768496,46.33,75833.05,0.0,-0.99988,0.0,0.02184]
[1779841773530,46.33,75833.11,0.0,-0.99988,0.0,0.02176]
[1779841778566,46.33,75831.93,0.0,-0.99988,0.0,0.02172]
[1779841786622,46.33,75832.0,0.0,-0.99988,0.0,0.02172]
[1779841791657,46.33,75832.67,0.0,-0.99988,0.0,0.02174]
[1779841796692,46.33,75832.54,0.0,-0.99988,0.0,0.02174]
[1779841801727,46.33,75832.65,0.0,-0.99988,0.0,0.02174]
[1779841802734,46.33,75836.5,0.0,-0.99988,0.0,0.02189]
[1779841807769,46.33,75837.89,0.0,-0.99988,0.0,0.02194]
[1779841808776,46.33,75840.7,0.0,-0.99988,0.0,0.02205]
[1779841813811,46.33,75839.21,0.0,-0.99988,0.0,0.022]
[1779841818846,46.33,75839.09,0.0,-0.99988,0.0,0.02199]
[1779841823882,46.33,75840.13,0.0,-0.99988,0.0,0.02203]
[1779841828918,46.33,75841.07,0.0,-0.99988,0.0,0.02207]
[1779841832949,46.33,75846.63,0.0,-0.99987,0.0,0.0222]
[1779841833957,46.33,75853.66,0.0,-0.99987,0.0,0.02247]
[1779841835970,46.33,75856.49,0.0,-0.99987,0.0,0.02258]
[1779841836985,46.33,75868.1,0.0,-0.99987,0.0,0.02305]
[1779841837985,46.33,75886.04,0.0,-0.99987,0.0,0.02378]
[1779841838998,46.33,75899.14,0.0,-0.99986,0.0,0.02433]
[1779841840009,46.33,75898.8,0.0,-0.99986,0.0,0.02431]
[1779841841031,46.33,75892.69,0.0,-0.99986,0.0,0.02406]
[1779841842018,46.33,75887.34,0.0,-0.99987,0.0,0.02383]
[1779841843025,46.33,75884.29,0.0,-0.99987,0.0,0.02371]
[1779841846047,46.33,75879.68,0.0,-0.99987,0.0,0.02352]
[1779841851081,46.33,75883.25,0.0,-0.99987,0.0,0.02366]
[1779841853095,46.33,75881.09,0.0,-0.99987,0.0,0.02358]
[1779841854227,46.33,75881.09,0.0,-0.99987,0.0,0.02358]
[1779841856116,46.33,75883.92,0.0,-0.99987,0.0,0.02369]
[1779841858017,46.33,75883.96,0.0,-0.99987,0.0,0.02369]
[1779841858131,46.33,75884.19,0.0,-0.99987,0.0,0.0237]
[1779841863166,46.33,75882.66,0.0,-0.99987,0.0,0.02364]
[1779841868203,46.33,75883.15,0.0,-0.99987,0.0,0.02366]
[1779841873238,46.33,75881.28,0.0,-0.99987,0.0,0.02358]
[1779841878273,46.33,75880.66,0.0,-0.99987,0.0,0.02356]
[1779841883308,46.33,75880.83,0.0,-0.99987,0.0,0.02356]
[1779841884315,46.33,75876.52,0.0,-0.99987,0.0,0.02339]
[1779841886330,46.33,75874.04,0.0,-0.99987,0.0,0.02329]
[1779841887336,46.33,75870.97,0.0,-0.99987,0.0,0.02316]
[1779841892371,46.33,75869.91,0.0,-0.99987,0.0,0.02303]
[1779841897406,46.33,75868.77,0.0,-0.99987,0.0,0.02299]
[1779841901435,46.33,75871.17,0.0,-0.99987,0.0,0.02308]
[1779841904456,46.33,75878.26,0.0,-0.99987,0.0,0.02337]
[1779841905463,46.33,75878.75,0.0,-0.99987,0.0,0.02339]
[1779841906470,46.33,75881.09,0.0,-0.99987,0.0,0.02349]
[1779841909496,46.33,75878.09,0.0,-0.99987,0.0,0.02336]
[1779841914531,46.33,75877.03,0.0,-0.99987,0.0,0.02332]
[1779841919566,46.33,75876.84,0.0,-0.99987,0.0,0.02331]
[1779841922983,46.33,75875.51,0.0,-0.99987,0.0,0.02326]
[1779841925608,46.33,75879.55,0.0,-0.99987,0.0,0.02342]
[1779841926614,46.33,75882.31,0.0,-0.99987,0.0,0.02354]
[1779841933664,46.33,75883.35,0.0,-0.99987,0.0,0.02358]
[1779841938699,46.33,75883.07,0.0,-0.99987,0.0,0.02357]
[1779841943733,46.33,75888.14,0.0,-0.99987,0.0,0.02378]
[1779841945748,46.33,75891.85,0.0,-0.99986,0.0,0.02393]
[1779841951790,46.33,75892.09,0.0,-0.99987,0.0,0.02385]
[1779841952796,46.33,75894.98,0.0,-0.99986,0.0,0.02397]
[1779841957833,46.33,75896.52,0.0,-0.99986,0.0,0.02403]
[1779841958842,46.33,75901.52,0.0,-0.99986,0.0,0.02424]
[1779841959849,46.33,75904.1,0.0,-0.99986,0.0,0.02435]
[1779841963877,46.33,75899.1,0.0,-0.99986,0.0,0.02414]
[1779841964884,46.33,75901.43,0.0,-0.99986,0.0,0.02424]
[1779841971933,46.33,75903.78,0.0,-0.99986,0.0,0.02434]
[1779841973947,46.33,75906.62,0.0,-0.99986,0.0,0.02446]
[1779841974367,46.33,75906.62,0.0,-0.99986,0.0,0.02446]
[1779841974954,46.33,75906.58,0.0,-0.99986,0.0,0.02446]
[1779841979989,46.33,75906.16,0.0,-0.99986,0.0,0.02444]
[1779841980996,46.33,75903.95,0.0,-0.99986,0.0,0.02435]
[1779841988045,46.33,75903.71,0.0,-0.99986,0.0,0.02434]
[1779841993084,46.33,75903.74,0.0,-0.99986,0.0,0.02434]
[1779841999126,46.33,75903.41,0.0,-0.99986,0.0,0.02432]
[1779842001862,46.33,75902.08,0.0,-0.99986,0.0,0.02427]
[1779842001904,46.33,75902.62,0.0,-0.99986,0.0,0.02429]
[1779842007182,46.33,75902.68,0.0,-0.99986,0.0,0.02429]
[1779842012217,46.33,75902.99,0.0,-0.99986,0.0,0.02421]
[1779842016244,46.33,75905.06,0.0,-0.99986,0.0,0.0243]
[1779842021280,46.33,75906.44,0.0,-0.99986,0.0,0.02436]
[1779842023294,46.33,75916.74,0.0,-0.99986,0.0,0.0248]
[1779842024300,46.33,75916.38,0.0,-0.99986,0.0,0.02478]
[1779842029343,46.33,75927.48,0.0,-0.99986,0.0,0.02527]
[1779842030344,46.33,75933.47,0.0,-0.99985,0.0,0.02553]
[1779842031351,46.33,75925.83,0.0,-0.99986,0.0,0.02519]
[1779842032358,46.33,75924.85,0.0,-0.99986,0.0,0.02515]
[1779842033365,46.33,75922.25,0.0,-0.99986,0.0,0.02504]
[1779842035379,46.33,75913.81,0.0,-0.99986,0.0,0.02467]
[1779842036386,46.33,75913.69,0.0,-0.99986,0.0,0.02467]
[1779842041421,46.33,75911.18,0.0,-0.99986,0.0,0.02456]
[1779842042428,46.33,75907.49,0.0,-0.99986,0.0,0.0244]
[1779842047463,46.33,75905.25,0.0,-0.99986,0.0,0.02431]
[1779842048470,46.33,75899.43,0.0,-0.99986,0.0,0.02406]
[1779842051491,46.33,75890.64,0.0,-0.99987,0.0,0.0237]
[1779842052498,46.33,75890.26,0.0,-0.99987,0.0,0.02368]
[1779842057533,46.33,75891.2,0.0,-0.99987,0.0,0.02372]
[1779842063575,46.33,75890.36,0.0,-0.99987,0.0,0.02369]
[1779842064582,46.33,75892.52,0.0,-0.99987,0.0,0.02378]
[1779842066145,46.33,75892.52,0.0,-0.99987,0.0,0.02378]
[1779842066636,46.33,75892.65,0.0,-0.99987,0.0,0.02378]
[1779842066737,46.33,75891.89,0.0,-0.99987,0.0,0.02375]
[1779842067605,46.33,75896.1,0.0,-0.99986,0.0,0.02392]
[1779842069619,46.33,75898.23,0.0,-0.99986,0.0,0.02401]
[1779842071633,46.33,75898.96,0.0,-0.99986,0.0,0.02395]
[1779842074654,46.33,75895.71,0.0,-0.99987,0.0,0.02382]
[1779842077675,46.33,75902.56,0.0,-0.99986,0.0,0.0241]
[1779842082710,46.33,75903.18,0.0,-0.99986,0.0,0.02413]
[1779842087745,46.33,75903.03,0.0,-0.99986,0.0,0.02412]
[1779842092780,46.33,75905.12,0.0,-0.99986,0.0,0.02421]
[1779842093787,46.33,75908.84,0.0,-0.99986,0.0,0.02437]
[1779842098822,46.33,75909.41,0.0,-0.99986,0.0,0.02439]
[1779842102864,46.33,75906.88,0.0,-0.99986,0.0,0.02429]
[1779842103869,46.33,75899.76,0.0,-0.99986,0.0,0.02399]
[1779842104803,46.33,75899.76,0.0,-0.99986,0.0,0.02399]
[1779842104876,46.33,75898.67,0.0,-0.99986,0.0,0.02394]
[1779842106890,46.33,75903.08,0.0,-0.99986,0.0,0.02413]
[1779842112934,46.33,75903.19,0.0,-0.99986,0.0,0.02413]
[1779842120990,46.33,75905.54,0.0,-0.99986,0.0,0.02423]
[1779842129046,46.33,75905.47,0.0,-0.99986,0.0,0.02423]
[1779842134081,46.33,75901.25,0.0,-0.99986,0.0,0.02396]
[1779842136095,46.33,75898.73,0.0,-0.99986,0.0,0.02385]
[1779842141132,46.33,75897.83,0.0,-0.99987,0.0,0.02382]
[1779842146166,46.33,75898.38,0.0,-0.99987,0.0,0.02384]
[1779842151202,46.33,75898.69,0.0,-0.99986,0.0,0.02385]
[1779842157244,46.33,75895.07,0.0,-0.99987,0.0,0.0237]
[1779842162279,46.33,75894.92,0.0,-0.99987,0.0,0.02369]
[1779842166307,46.33,75889.59,0.0,-0.99987,0.0,0.02348]
[1779842171343,46.33,75889.65,0.0,-0.99987,0.0,0.02348]
[1779842176378,46.33,75889.22,0.0,-0.99987,0.0,0.02346]
[1779842181413,46.33,75889.37,0.0,-0.99987,0.0,0.02347]
[1779842186466,46.33,75889.07,0.0,-0.99987,0.0,0.02345]
[1779842187473,46.33,75886.7,0.0,-0.99987,0.0,0.02336]
[1779842192507,46.33,75885.11,0.0,-0.99987,0.0,0.0232]
[1779842201571,46.33,75884.0,0.0,-0.99987,0.0,0.02316]
[1779842205600,46.33,75881.72,0.0,-0.99987,0.0,0.02307]
[1779842210634,46.33,75882.97,0.0,-0.99987,0.0,0.02312]
[1779842216676,46.33,75883.63,0.0,-0.99987,0.0,0.02314]
[1779842221712,46.33,75883.54,0.0,-0.99987,0.0,0.02314]
[1779842224733,46.33,75873.69,0.0,-0.99987,0.0,0.02274]
[1779842225740,46.33,75869.87,0.0,-0.99987,0.0,0.02259]
[1779842230774,46.33,75870.01,0.0,-0.99987,0.0,0.0226]
[1779842235810,46.33,75871.18,0.0,-0.99987,0.0,0.02264]
[1779842239088,46.33,75871.61,0.0,-0.99987,0.0,0.02266]
[1779842239116,46.33,75871.72,0.0,-0.99987,0.0,0.02267]
[1779842248901,46.33,75871.4,0.0,-0.99987,0.0,0.02265]
[1779842253936,46.33,75870.78,0.0,-0.99987,0.0,0.02254]
[1779842258971,46.33,75867.39,0.0,-0.99987,0.0,0.02241]
[1779842262999,46.33,75862.91,0.0,-0.99987,0.0,0.02223]
[1779842264007,46.33,75859.37,0.0,-0.99988,0.0,0.0221]
[1779842268035,46.33,75863.28,0.0,-0.99987,0.0,0.02225]
[1779842270049,46.33,75860.18,0.0,-0.99988,0.0,0.02213]
[1779842275084,46.33,75859.85,0.0,-0.99988,0.0,0.02211]
[1779842281126,46.33,75859.81,0.0,-0.99988,0.0,0.02211]
[1779842286163,46.33,75859.31,0.0,-0.99988,0.0,0.02209]
[1779842291198,46.33,75861.46,0.0,-0.99987,0.0,0.02218]
[1779842298248,46.33,75861.68,0.0,-0.99987,0.0,0.02219]
[1779842303283,46.33,75861.61,0.0,-0.99987,0.0,0.02218]
[1779842305297,46.33,75854.32,0.0,-0.99988,0.0,0.0219]
[1779842306303,46.33,75853.69,0.0,-0.99988,0.0,0.02188]
[1779842311339,46.33,75854.13,0.0,-0.99988,0.0,0.02181]
[1779842314360,46.33,75851.17,0.0,-0.99988,0.0,0.0217]
[1779842315367,46.33,75843.92,0.0,-0.99988,0.0,0.02142]
[1779842316374,46.33,75836.08,0.0,-0.99988,0.0,0.02113]
[1779842317381,46.33,75823.04,0.0,-0.99988,0.0,0.02065]
[1779842318388,46.33,75822.39,0.0,-0.99988,0.0,0.02062]
[1779842319395,46.33,75822.58,0.0,-0.99988,0.0,0.02063]
[1779842324430,46.33,75821.84,0.0,-0.99988,0.0,0.0206]
[1779842330472,46.33,75813.98,0.0,-0.99989,0.0,0.02032]
[1779842332486,46.33,75812.97,0.0,-0.99989,0.0,0.02028]
[1779842337521,46.33,75813.06,0.0,-0.99989,0.0,0.02029]
[1779842342556,46.33,75814.31,0.0,-0.99989,0.0,0.02033]
[1779842343563,46.33,75817.12,0.0,-0.99989,0.0,0.02043]
[1779842348607,46.33,75816.1,0.0,-0.99989,0.0,0.0204]
[1779842351628,46.33,75813.38,0.0,-0.99989,0.0,0.0203]
[1779842352635,46.33,75809.03,0.0,-0.99989,0.0,0.02014]
[1779842354437,46.33,75809.03,0.0,-0.99989,0.0,0.02014]
[1779842355848,46.33,75810.03,0.0,-0.99989,0.0,0.02018]
[1779842355903,46.33,75810.07,0.0,-0.99989,0.0,0.02018]
[1779842361698,46.33,75809.61,0.0,-0.99989,0.0,0.02016]
[1779842363713,46.33,75805.69,0.0,-0.99989,0.0,0.02002]
[1779842364720,46.33,75803.09,0.0,-0.99989,0.0,0.01993]
[1779842365727,46.33,75798.12,0.0,-0.99989,0.0,0.01976]
[1779842369757,46.33,75801.45,0.0,-0.99989,0.0,0.01987]
[1779842370764,46.33,75804.65,0.0,-0.99989,0.0,0.01999]
[1779842371771,46.33,75805.05,0.0,-0.99989,0.0,0.01992]
[1779842372778,46.33,75811.02,0.0,-0.99989,0.0,0.02013]
[1779842374792,46.33,75812.52,0.0,-0.99989,0.0,0.02019]
[1779842375799,46.33,75814.83,0.0,-0.99989,0.0,0.02027]
[1779842376806,46.33,75819.05,0.0,-0.99989,0.0,0.02042]
[1779842382848,46.33,75816.28,0.0,-0.99989,0.0,0.02032]
[1779842385869,46.33,75808.99,0.0,-0.99989,0.0,0.02006]
[1779842391359,46.33,75808.83,0.0,-0.99989,0.0,0.02006]
[1779842396946,46.33,75810.38,0.0,-0.99989,0.0,0.02011]
[1779842400974,46.33,75807.52,0.0,-0.99989,0.0,0.02001]
[1779842403995,46.33,75809.79,0.0,-0.99989,0.0,0.02009]
[1779842406010,46.33,75813.19,0.0,-0.99989,0.0,0.02021]
[1779842407017,46.33,75818.56,0.0,-0.99989,0.0,0.0204]
[1779842410038,46.33,75819.87,0.0,-0.99989,0.0,0.02045]
[1779842415073,46.33,75819.37,0.0,-0.99989,0.0,0.02043]
[1779842421115,46.33,75820.84,0.0,-0.99988,0.0,0.02049]
[1779842432192,46.33,75822.67,0.0,-0.99988,0.0,0.02047]
[1779842437228,46.33,75822.73,0.0,-0.99988,0.0,0.02048]
[1779842442263,46.33,75823.83,0.0,-0.99988,0.0,0.02051]
[1779842445284,46.33,75817.73,0.0,-0.99989,0.0,0.02029]
[1779842448305,46.33,75815.56,0.0,-0.99989,0.0,0.02022]
[1779842453340,46.33,75815.25,0.0,-0.99989,0.0,0.02021]
[1779842459382,46.33,75812.67,0.0,-0.99989,0.0,0.02011]
[1779842464417,46.33,75813.79,0.0,-0.99989,0.0,0.02015]
[1779842467438,46.33,75820.69,0.0,-0.99989,0.0,0.0204]
[1779842471466,46.33,75827.16,0.0,-0.99988,0.0,0.02064]
[1779842472473,46.33,75835.55,0.0,-0.99988,0.0,0.02094]
[1779842473480,46.33,75839.96,0.0,-0.99988,0.0,0.02111]
[1779842478515,46.33,75841.1,0.0,-0.99988,0.0,0.02115]
[1779842482544,46.33,75843.26,0.0,-0.99988,0.0,0.02123]
[1779842488587,46.33,75844.04,0.0,-0.99988,0.0,0.02126]
[1779842490601,46.33,75849.15,0.0,-0.99988,0.0,0.02145]
[1779842495636,46.33,75849.15,0.0,-0.99988,0.0,0.02137]
[1779842500671,46.33,75849.62,0.0,-0.99988,0.0,0.02139]
[1779842503692,46.33,75851.86,0.0,-0.99988,0.0,0.02147]
[1779842504699,46.33,75855.41,0.0,-0.99988,0.0,0.02161]
[1779842505706,46.33,75857.91,0.0,-0.99988,0.0,0.0217]
[1779842506713,46.33,75862.99,0.0,-0.99988,0.0,0.0219]
[1779842507720,46.33,75865.59,0.0,-0.99988,0.0,0.022]
[1779842509950,46.33,75866.24,0.0,-0.99988,0.0,0.02202]
[1779842510052,46.33,75865.92,0.0,-0.99988,0.0,0.02201]
[1779842515777,46.33,75866.28,0.0,-0.99988,0.0,0.02202]
[1779842517790,46.33,75863.33,0.0,-0.99988,0.0,0.02191]
[1779842519834,46.33,75863.22,0.0,-0.99988,0.0,0.0219]
[1779842519886,46.33,75863.22,0.0,-0.99988,0.0,0.0219]
[1779842525847,46.33,75863.54,0.0,-0.99988,0.0,0.02192]
[1779842530882,46.33,75862.47,0.0,-0.99988,0.0,0.02188]
[1779842531889,46.33,75859.2,0.0,-0.99988,0.0,0.02175]
[1779842536924,46.33,75861.09,0.0,-0.99988,0.0,0.02182]
[1779842541959,46.33,75862.62,0.0,-0.99988,0.0,0.02188]
[1779842546995,46.33,75863.07,0.0,-0.99988,0.0,0.0219]
[1779842552035,46.33,75862.98,0.0,-0.99988,0.0,0.02181]
[1779842556065,46.33,75860.67,0.0,-0.99988,0.0,0.02172]
[1779842557072,46.33,75863.1,0.0,-0.99988,0.0,0.02181]
[1779842558079,46.33,75865.41,0.0,-0.99988,0.0,0.0219]
[1779842559085,46.33,75870.93,0.0,-0.99988,0.0,0.02212]
[1779842560093,46.33,75878.22,0.0,-0.99987,0.0,0.0224]
[1779842561102,46.33,75880.34,0.0,-0.99987,0.0,0.02249]
[1779842566137,46.33,75879.98,0.0,-0.99987,0.0,0.02247]
[1779842567143,46.33,75882.43,0.0,-0.99987,0.0,0.02257]
[1779842572179,46.33,75882.79,0.0,-0.99987,0.0,0.02258]
[1779842574662,46.33,75882.82,0.0,-0.99987,0.0,0.02258]
[1779842581242,46.33,75882.31,0.0,-0.99987,0.0,0.02256]
[1779842586277,46.33,75882.34,0.0,-0.99987,0.0,0.02256]
[1779842591312,46.33,75881.88,0.0,-0.99987,0.0,0.02255]
[1779842596347,46.33,75881.73,0.0,-0.99987,0.0,0.02254]
[1779842600375,46.33,75878.93,0.0,-0.99987,0.0,0.02243]
[1779842603396,46.33,75876.46,0.0,-0.99987,0.0,0.02233]
[1779842607424,46.33,75872.21,0.0,-0.99987,0.0,0.02217]
[1779842612460,46.33,75879.79,0.0,-0.99987,0.0,0.02238]
[1779842613467,46.33,75879.68,0.0,-0.99987,0.0,0.02237]
[1779842618502,46.33,75880.41,0.0,-0.99987,0.0,0.0224]
[1779842623537,46.33,75882.05,0.0,-0.99987,0.0,0.02247]
[1779842625551,46.33,75886.47,0.0,-0.99987,0.0,0.02264]
[1779842630586,46.33,75887.7,0.0,-0.99987,0.0,0.02269]
[1779842633607,46.33,75883.68,0.0,-0.99987,0.0,0.02253]
[1779842634614,46.33,75878.54,0.0,-0.99987,0.0,0.02233]
[1779842635621,46.33,75876.07,0.0,-0.99987,0.0,0.02223]
[1779842640656,46.33,75877.21,0.0,-0.99987,0.0,0.02228]
[1779842645692,46.33,75876.89,0.0,-0.99987,0.0,0.02226]
[1779842647706,46.33,75879.12,0.0,-0.99987,0.0,0.02235]
[1779842652741,46.33,75879.24,0.0,-0.99987,0.0,0.02236]
[1779842658783,46.33,75880.36,0.0,-0.99987,0.0,0.0224]
[1779842663818,46.33,75880.22,0.0,-0.99987,0.0,0.02239]
[1779842668852,46.33,75879.4,0.0,-0.99987,0.0,0.02236]
[1779842674895,46.33,75879.91,0.0,-0.99987,0.0,0.0223]
[1779842679930,46.33,75879.68,0.0,-0.99987,0.0,0.02229]
[1779842687985,46.33,75879.65,0.0,-0.99987,0.0,0.02229]
[1779842690002,46.33,75877.6,0.0,-0.99987,0.0,0.02221]
[1779842693021,46.33,75868.07,0.0,-0.99988,0.0,0.02184]
[1779842694028,46.33,75864.49,0.0,-0.99988,0.0,0.0217]
[1779842699063,46.33,75864.11,0.0,-0.99988,0.0,0.02168]
[1779842704098,46.33,75870.99,0.0,-0.99988,0.0,0.02195]
[1779842706112,46.33,75868.94,0.0,-0.99988,0.0,0.02187]
[1779842707119,46.33,75871.44,0.0,-0.99988,0.0,0.02197]
[1779842708126,46.33,75873.72,0.0,-0.99988,0.0,0.02205]
[1779842710642,46.33,75877.55,0.0,-0.99987,0.0,0.0222]
[1779842711164,46.33,75881.88,0.0,-0.99987,0.0,0.02237]
[1779842716199,46.33,75881.3,0.0,-0.99987,0.0,0.02235]
[1779842719220,46.33,75879.09,0.0,-0.99987,0.0,0.02226]
[1779842724255,46.33,75879.13,0.0,-0.99987,0.0,0.02227]
[1779842729290,46.33,75879.13,0.0,-0.99987,0.0,0.02227]
[1779842732311,46.33,75879.77,0.0,-0.99987,0.0,0.0222]
[1779842737346,46.33,75880.72,0.0,-0.99987,0.0,0.02224]
[1779842742381,46.33,75880.89,0.0,-0.99987,0.0,0.02225]
[1779842744395,46.33,75889.51,0.0,-0.99987,0.0,0.02259]
[1779842745403,46.33,75897.23,0.0,-0.99987,0.0,0.0229]
[1779842746416,46.33,75897.43,0.0,-0.99987,0.0,0.0229]
[1779842748430,46.33,75909.44,0.0,-0.99987,0.0,0.02339]
[1779842749437,46.33,75908.87,0.0,-0.99987,0.0,0.02337]
[1779842750444,46.33,75904.78,0.0,-0.99987,0.0,0.0232]
[1779842751586,46.33,75904.78,0.0,-0.99987,0.0,0.0232]
[1779842751688,46.33,75905.06,0.0,-0.99987,0.0,0.02321]
[1779842753465,46.33,75901.28,0.0,-0.99987,0.0,0.02306]
[1779842756491,46.33,75899.03,0.0,-0.99987,0.0,0.02297]
[1779842757498,46.33,75895.7,0.0,-0.99987,0.0,0.02283]
[1779842758505,46.33,75886.6,0.0,-0.99987,0.0,0.02247]
[1779842759512,46.33,75885.55,0.0,-0.99987,0.0,0.02243]
[1779842760540,46.33,75885.55,0.0,-0.99987,0.0,0.02243]
[1779842766561,46.33,75891.7,0.0,-0.99987,0.0,0.02267]
[1779842768575,46.33,75894.43,0.0,-0.99987,0.0,0.02278]
[1779842770589,46.33,75896.56,0.0,-0.99987,0.0,0.02287]
[1779842775624,46.33,75896.97,0.0,-0.99987,0.0,0.02288]
[1779842780658,46.33,75896.98,0.0,-0.99987,0.0,0.02289]
[1779842783535,46.33,75897.42,0.0,-0.99987,0.0,0.0229]
[1779842788716,46.33,75898.08,0.0,-0.99987,0.0,0.02293]
[1779842790730,46.33,75901.02,0.0,-0.99987,0.0,0.02305]
[1779842795766,46.33,75900.39,0.0,-0.99987,0.0,0.02293]
[1779842800801,46.33,75900.37,0.0,-0.99987,0.0,0.02293]
[1779842802815,46.33,75898.27,0.0,-0.99987,0.0,0.02285]
[1779842803823,46.33,75891.53,0.0,-0.99987,0.0,0.02258]
[1779842805836,46.33,75890.51,0.0,-0.99987,0.0,0.02254]
[1779842811878,46.33,75891.28,0.0,-0.99987,0.0,0.02257]
[1779842816913,46.33,75891.58,0.0,-0.99987,0.0,0.02258]
[1779842821948,46.33,75891.24,0.0,-0.99987,0.0,0.02257]
[1779842826984,46.33,75892.24,0.0,-0.99987,0.0,0.02261]
[1779842832021,46.33,75892.82,0.0,-0.99987,0.0,0.02263]
[1779842837054,46.33,75893.49,0.0,-0.99987,0.0,0.02266]
[1779842842089,46.33,75893.72,0.0,-0.99987,0.0,0.02267]
[1779842847124,46.33,75893.04,0.0,-0.99987,0.0,0.02264]
[1779842853167,46.33,75893.2,0.0,-0.99987,0.0,0.02256]
[1779842858202,46.33,75893.48,0.0,-0.99987,0.0,0.02257]
[1779842861699,46.33,75893.69,0.0,-0.99987,0.0,0.02258]
[1779842867265,46.33,75893.53,0.0,-0.99987,0.0,0.02257]
[1779842872300,46.33,75894.18,0.0,-0.99987,0.0,0.0226]
[1779842877335,46.33,75893.64,0.0,-0.99987,0.0,0.02258]
[1779842882370,46.33,75893.6,0.0,-0.99987,0.0,0.02257]
[1779842887405,46.33,75894.04,0.0,-0.99987,0.0,0.02259]
[1779842892440,46.33,75894.49,0.0,-0.99987,0.0,0.02261]
[1779842897479,46.33,75894.96,0.0,-0.99987,0.0,0.02263]
[1779842902513,46.33,75901.06,0.0,-0.99987,0.0,0.02287]
[1779842905534,46.33,75894.89,0.0,-0.99987,0.0,0.02263]
[1779842908555,46.33,75894.41,0.0,-0.99987,0.0,0.02261]
[1779842911576,46.33,75908.07,0.0,-0.99987,0.0,0.02307]
[1779842912583,46.33,75916.76,0.0,-0.99987,0.0,0.02342]
[1779842913590,46.33,75917.66,0.0,-0.99987,0.0,0.02346]
[1779842917618,46.33,75914.85,0.0,-0.99987,0.0,0.02334]
[1779842921646,46.33,75917.06,0.0,-0.99987,0.0,0.02343]
[1779842926032,46.33,75918.12,0.0,-0.99987,0.0,0.02348]
[1779842928695,46.33,75922.52,0.0,-0.99987,0.0,0.02366]
[1779842929702,46.33,75919.88,0.0,-0.99987,0.0,0.02355]
[1779842930709,46.33,75917.0,0.0,-0.99987,0.0,0.02343]
[1779842931715,46.33,75913.94,0.0,-0.99987,0.0,0.0233]
[1779842937759,46.33,75914.34,0.0,-0.99987,0.0,0.02332]
[1779842940780,46.33,75908.14,0.0,-0.99987,0.0,0.02307]
[1779842947829,46.33,75908.8,0.0,-0.99987,0.0,0.0231]
[1779842953871,46.33,75908.61,0.0,-0.99987,0.0,0.02309]
[1779842959796,46.33,75906.96,0.0,-0.99987,0.0,0.02302]
[1779842964948,46.33,75907.14,0.0,-0.99987,0.0,0.02303]
[1779842969983,46.33,75902.94,0.0,-0.99987,0.0,0.02286]
[1779842970990,46.33,75900.74,0.0,-0.99987,0.0,0.02277]
[1779842979046,46.33,75900.64,0.0,-0.99987,0.0,0.02268]
[1779842984081,46.33,75899.05,0.0,-0.99987,0.0,0.02262]
[1779842986104,46.33,75878.2,0.0,-0.99988,0.0,0.0218]
[1779842987107,46.33,75866.86,0.0,-0.99988,0.0,0.02137]
[1779842988116,46.33,75868.02,0.0,-0.99988,0.0,0.02141]
[1779842989123,46.33,75868.07,0.0,-0.99988,0.0,0.02142]
[1779842994164,46.33,75867.82,0.0,-0.99988,0.0,0.02141]
[1779842995169,46.33,75849.0,0.0,-0.99988,0.0,0.02071]
[1779842996176,46.33,75846.73,0.0,-0.99988,0.0,0.02062]
[1779842997183,46.33,75849.04,0.0,-0.99988,0.0,0.02071]
[1779843002217,46.33,75849.7,0.0,-0.99988,0.0,0.02073]
[1779843007253,46.33,75849.12,0.0,-0.99988,0.0,0.02071]
[1779843013295,46.33,75848.75,0.0,-0.99988,0.0,0.0207]
[1779843015309,46.33,75850.99,0.0,-0.99988,0.0,0.02078]
[1779843016324,46.33,75850.99,0.0,-0.99988,0.0,0.02078]
[1779843017323,46.33,75856.78,0.0,-0.99988,0.0,0.02099]
[1779843018330,46.33,75863.18,0.0,-0.99988,0.0,0.02123]
[1779843020121,46.33,75863.18,0.0,-0.99988,0.0,0.02123]
[1779843020168,46.33,75864.01,0.0,-0.99988,0.0,0.02126]
[1779843022359,46.33,75866.29,0.0,-0.99988,0.0,0.02135]
[1779843025398,46.33,75877.33,0.0,-0.99988,0.0,0.02177]
[1779843026392,46.33,75885.76,0.0,-0.99987,0.0,0.02209]
[1779843027398,46.33,75886.35,0.0,-0.99987,0.0,0.02212]
[1779843032433,46.33,75887.45,0.0,-0.99988,0.0,0.02207]
[1779843034447,46.33,75889.75,0.0,-0.99987,0.0,0.02216]
[1779843036770,46.33,75889.63,0.0,-0.99987,0.0,0.02216]
[1779843036860,46.33,75889.61,0.0,-0.99987,0.0,0.02216]
[1779843038475,46.33,75892.28,0.0,-0.99987,0.0,0.02226]
[1779843043510,46.33,75888.05,0.0,-0.99987,0.0,0.0221]
[1779843046531,46.33,75890.49,0.0,-0.99987,0.0,0.02219]
[1779843047538,46.33,75897.44,0.0,-0.99987,0.0,0.02247]
[1779843048544,46.33,75898.32,0.0,-0.99987,0.0,0.0225]
[1779843052573,46.33,75895.69,0.0,-0.99987,0.0,0.0224]
[1779843054668,46.33,75894.75,0.0,-0.99987,0.0,0.02236]
[1779843055589,46.33,75895.07,0.0,-0.99987,0.0,0.02237]
[1779843055594,46.33,75895.13,0.0,-0.99987,0.0,0.02237]
[1779843060629,46.33,75895.24,0.0,-0.99987,0.0,0.02238]
[1779843064657,46.33,75900.19,0.0,-0.99987,0.0,0.02257]
[1779843069692,46.33,75900.52,0.0,-0.99987,0.0,0.02259]
[1779843073720,46.33,75902.93,0.0,-0.99987,0.0,0.02268]
[1779843081776,46.33,75905.65,0.0,-0.99987,0.0,0.02279]
[1779843083066,46.33,75905.65,0.0,-0.99987,0.0,0.02279]
[1779843088825,46.33,75906.48,0.0,-0.99987,0.0,0.02283]
[1779843090839,46.33,75911.42,0.0,-0.99987,0.0,0.02302]
[1779843091846,46.33,75913.69,0.0,-0.99987,0.0,0.02303]
[1779843095694,46.33,75913.9,0.0,-0.99987,0.0,0.02303]
[1779843095753,46.33,75913.9,0.0,-0.99987,0.0,0.02303]
[1779843100909,46.33,75913.99,0.0,-0.99987,0.0,0.02304]
[1779843105948,46.33,75914.62,0.0,-0.99987,0.0,0.02306]
[1779843107885,46.33,75914.58,0.0,-0.99987,0.0,0.02306]
[1779843107992,46.33,75914.58,0.0,-0.99987,0.0,0.02306]
[1779843114004,46.33,75914.38,0.0,-0.99987,0.0,0.02305]
[1779843116021,46.33,75920.01,0.0,-0.99987,0.0,0.02328]
[1779843117028,46.33,75922.4,0.0,-0.99987,0.0,0.02338]
[1779843119042,46.33,75927.18,0.0,-0.99987,0.0,0.02358]
[1779843121031,46.33,75927.66,0.0,-0.99987,0.0,0.0236]
[1779843121096,46.33,75927.66,0.0,-0.99987,0.0,0.0236]
[1779843126091,46.33,75930.02,0.0,-0.99987,0.0,0.02369]
[1779843131128,46.33,75930.43,0.0,-0.99987,0.0,0.02371]
[1779843136163,46.33,75928.79,0.0,-0.99987,0.0,0.02364]
[1779843141198,46.33,75929.14,0.0,-0.99987,0.0,0.02366]
[1779843146204,46.33,75928.37,0.0,-0.99987,0.0,0.02363]
[1779843146315,46.33,75928.37,0.0,-0.99987,0.0,0.02363]
[1779843152275,46.33,75927.84,0.0,-0.99987,0.0,0.02351]
[1779843157310,46.33,75929.18,0.0,-0.99987,0.0,0.02357]
[1779843159668,46.33,75927.21,0.0,-0.99987,0.0,0.02349]
[1779843159732,46.33,75927.21,0.0,-0.99987,0.0,0.02349]
[1779843165366,46.33,75927.46,0.0,-0.99987,0.0,0.0235]
[1779843170401,46.33,75927.51,0.0,-0.99987,0.0,0.0235]
[1779843171408,46.33,75914.72,0.0,-0.99987,0.0,0.02298]
[1779843172585,46.33,75914.72,0.0,-0.99987,0.0,0.02298]
[1779843172639,46.33,75914.72,0.0,-0.99987,0.0,0.02298]
[1779843172681,46.33,75914.23,0.0,-0.99987,0.0,0.02296]
[1779843174429,46.33,75916.68,0.0,-0.99987,0.0,0.02306]
[1779843179604,46.33,75918.15,0.0,-0.99987,0.0,0.02312]
[1779843179626,46.33,75918.15,0.0,-0.99987,0.0,0.02312]
[1779843185506,46.33,75919.58,0.0,-0.99987,0.0,0.02318]
[1779843186839,46.33,75919.58,0.0,-0.99987,0.0,0.02318]
[1779843186952,46.33,75919.58,0.0,-0.99987,0.0,0.02318]
[1779843187520,46.33,75923.29,0.0,-0.99987,0.0,0.02333]
[1779843192554,46.33,75924.78,0.0,-0.99987,0.0,0.02339]
[1779843194274,46.33,75924.78,0.0,-0.99987,0.0,0.02339]
[1779843194319,46.33,75924.78,0.0,-0.99987,0.0,0.02339]
[1779843194282,46.33,75928.26,0.0,-0.99987,0.0,0.02353]
[1779843197590,46.33,75930.85,0.0,-0.99987,0.0,0.02364]
[1779843198597,46.33,75934.78,0.0,-0.99986,0.0,0.0238]
[1779843199851,46.33,75934.78,0.0,-0.99986,0.0,0.0238]
[1779843199970,46.33,75934.78,0.0,-0.99986,0.0,0.0238]
[1779843205645,46.33,75934.34,0.0,-0.99986,0.0,0.02378]
[1779843206653,46.33,75924.13,0.0,-0.99987,0.0,0.02336]
[1779843207666,46.33,75924.04,0.0,-0.99987,0.0,0.02336]
[1779843208629,46.33,75924.04,0.0,-0.99987,0.0,0.02336]
[1779843208736,46.33,75924.04,0.0,-0.99987,0.0,0.02336]
[1779843209401,46.33,75919.5,0.0,-0.99987,0.0,0.02317]
[1779843209675,46.33,75917.25,0.0,-0.99987,0.0,0.02308]
[1779843214710,46.33,75913.63,0.0,-0.99987,0.0,0.02285]
[1779843216020,46.33,75913.63,0.0,-0.99987,0.0,0.02285]
[1779843216036,46.33,75913.63,0.0,-0.99987,0.0,0.02285]
[1779843219745,46.33,75916.46,0.0,-0.99987,0.0,0.02296]
[1779843224780,46.33,75916.57,0.0,-0.99987,0.0,0.02296]
[1779843230822,46.33,75916.3,0.0,-0.99987,0.0,0.02295]
[1779843235857,46.33,75916.53,0.0,-0.99987,0.0,0.02296]
[1779843240894,46.33,75917.38,0.0,-0.99987,0.0,0.023]
[1779843241901,46.33,75920.22,0.0,-0.99987,0.0,0.02311]
[1779843243894,46.33,75919.62,0.0,-0.99987,0.0,0.02309]
[1779843243922,46.33,75919.62,0.0,-0.99987,0.0,0.02309]
[1779843247943,46.33,75921.94,0.0,-0.99987,0.0,0.02318]
[1779843249431,46.33,75921.94,0.0,-0.99987,0.0,0.02318]
[1779843249451,46.33,75925.66,0.0,-0.99987,0.0,0.02333]
[1779843249487,46.33,75925.66,0.0,-0.99987,0.0,0.02333]
[1779843251971,46.33,75937.93,0.0,-0.99986,0.0,0.02384]
[1779843252978,46.33,75942.79,0.0,-0.99986,0.0,0.02404]
[1779843254301,46.33,75942.79,0.0,-0.99986,0.0,0.02404]
[1779843254342,46.33,75942.79,0.0,-0.99986,0.0,0.02404]
[1779843260027,46.33,75943.35,0.0,-0.99986,0.0,0.02407]
[1779843262041,46.33,75951.27,0.0,-0.99986,0.0,0.0244]
[1779843263048,46.33,75955.61,0.0,-0.99986,0.0,0.02459]
[1779843266069,46.33,75957.99,0.0,-0.99986,0.0,0.02469]
[1779843267077,46.33,75955.82,0.0,-0.99986,0.0,0.0246]
[1779843271686,46.33,75953.66,0.0,-0.99986,0.0,0.02441]
[1779843271750,46.33,75953.66,0.0,-0.99986,0.0,0.02441]
[1779843273119,46.33,75948.26,0.0,-0.99986,0.0,0.02418]
[1779843277481,46.33,75948.68,0.0,-0.99986,0.0,0.0242]
[1779843278180,46.33,75948.61,0.0,-0.99986,0.0,0.0242]
[1779843285230,46.33,75945.19,0.0,-0.99986,0.0,0.02405]
[1779843290265,46.33,75945.64,0.0,-0.99986,0.0,0.02407]
[1779843292730,46.33,75945.49,0.0,-0.99986,0.0,0.02407]
[1779843292836,46.33,75945.49,0.0,-0.99986,0.0,0.02407]
[1779843298321,46.33,75944.6,0.0,-0.99986,0.0,0.02403]
[1779843300335,46.33,75936.43,0.0,-0.99987,0.0,0.02369]
[1779843301342,46.33,75934.49,0.0,-0.99987,0.0,0.02361]
[1779843302348,46.33,75938.55,0.0,-0.99986,0.0,0.02378]
[1779843302991,46.33,75938.55,0.0,-0.99986,0.0,0.02378]
[1779843303056,46.33,75938.55,0.0,-0.99986,0.0,0.02378]
[1779843308390,46.33,75942.47,0.0,-0.99986,0.0,0.02394]
[1779843309319,46.33,75942.47,0.0,-0.99986,0.0,0.02394]
[1779843309387,46.33,75942.47,0.0,-0.99986,0.0,0.02394]
[1779843313430,46.33,75951.06,0.0,-0.99986,0.0,0.0243]
[1779843314437,46.33,75954.9,0.0,-0.99986,0.0,0.02446]
[1779843315444,46.33,75955.17,0.0,-0.99986,0.0,0.02448]
[1779843316384,46.33,75955.17,0.0,-0.99986,0.0,0.02448]
[1779843316438,46.33,75955.17,0.0,-0.99986,0.0,0.02448]
[1779843319472,46.33,75958.69,0.0,-0.99986,0.0,0.02463]
[1779843321486,46.33,75965.17,0.0,-0.99986,0.0,0.02491]
[1779843324058,46.33,75966.9,0.0,-0.99986,0.0,0.02498]
[1779843324168,46.33,75966.9,0.0,-0.99986,0.0,0.02498]
[1779843329543,46.33,75965.89,0.0,-0.99986,0.0,0.02494]
[1779843332563,46.33,75959.72,0.0,-0.99986,0.0,0.02458]
[1779843334543,46.33,75959.72,0.0,-0.99986,0.0,0.02458]
[1779843334614,46.33,75959.61,0.0,-0.99986,0.0,0.02457]
[1779843340619,46.33,75962.87,0.0,-0.99986,0.0,0.02471]
[1779843341682,46.33,75962.87,0.0,-0.99986,0.0,0.02471]
[1779843341749,46.33,75962.87,0.0,-0.99986,0.0,0.02471]
[1779843347668,46.33,75963.37,0.0,-0.99986,0.0,0.02473]
[1779843351778,46.33,75963.16,0.0,-0.99986,0.0,0.02473]
[1779843351912,46.33,75963.16,0.0,-0.99986,0.0,0.02473]
[1779843358549,46.33,75963.5,0.0,-0.99986,0.0,0.02474]
[1779843357738,46.33,75966.68,0.0,-0.99986,0.0,0.02488]
[1779843358663,46.33,75966.68,0.0,-0.99986,0.0,0.02488]
[1779843363780,46.33,75969.22,0.0,-0.99986,0.0,0.02499]
[1779843366801,46.33,75967.16,0.0,-0.99986,0.0,0.0249]
[1779843371836,46.33,75969.15,0.0,-0.99986,0.0,0.02499]
[1779843372776,46.33,75969.15,0.0,-0.99986,0.0,0.02499]
[1779843372886,46.33,75969.15,0.0,-0.99986,0.0,0.02499]
[1779843376872,46.33,75979.32,0.0,-0.99985,0.0,0.02543]
[1779843378187,46.33,75979.32,0.0,-0.99985,0.0,0.02543]
[1779843378298,46.33,75979.32,0.0,-0.99985,0.0,0.02543]
[1779843378330,46.33,75981.34,0.0,-0.99985,0.0,0.02552]
[1779843380336,46.33,75979.43,0.0,-0.99985,0.0,0.02544]
[1779843380438,46.33,75979.51,0.0,-0.99985,0.0,0.02544]
[1779843383921,46.33,75976.8,0.0,-0.99986,0.0,0.02532]
[1779843385829,46.33,75975.43,0.0,-0.99986,0.0,0.02526]
[1779843385889,46.33,75975.43,0.0,-0.99986,0.0,0.02526]
[1779843390972,46.33,75971.54,0.0,-0.99986,0.0,0.02509]
[1779843391729,46.33,75971.54,0.0,-0.99986,0.0,0.02509]
[1779843391761,46.33,75971.54,0.0,-0.99986,0.0,0.02509]
[1779843397013,46.33,75969.5,0.0,-0.99986,0.0,0.0249]
[1779843400696,46.33,75968.19,0.0,-0.99986,0.0,0.02485]
[1779843400803,46.33,75968.19,0.0,-0.99986,0.0,0.02485]
[1779843401042,46.33,75964.7,0.0,-0.99986,0.0,0.0247]
[1779843407084,46.33,75964.49,0.0,-0.99986,0.0,0.02469]
[1779843413127,46.33,75964.4,0.0,-0.99986,0.0,0.02468]
[1779843418162,46.33,75964.12,0.0,-0.99986,0.0,0.02467]
[1779843421370,46.33,75964.08,0.0,-0.99986,0.0,0.02467]
[1779843421479,46.33,75964.08,0.0,-0.99986,0.0,0.02467]
[1779843428232,46.33,75963.52,0.0,-0.99986,0.0,0.02465]
[1779843429465,46.33,75974.23,0.0,-0.99986,0.0,0.02511]
[1779843430245,46.33,75976.92,0.0,-0.99986,0.0,0.02523]
[1779843435281,46.33,75978.72,0.0,-0.99986,0.0,0.02531]
[1779843440316,46.33,75979.12,0.0,-0.99986,0.0,0.02533]
[1779843445351,46.33,75978.38,0.0,-0.99986,0.0,0.02529]
[1779843450386,46.33,75978.4,0.0,-0.99986,0.0,0.02529]
[1779843452400,46.33,75979.27,0.0,-0.99986,0.0,0.02524]
[1779843457435,46.33,75979.97,0.0,-0.99986,0.0,0.02527]
[1779843462470,46.33,75980.28,0.0,-0.99986,0.0,0.02528]
[1779843468512,46.33,75979.91,0.0,-0.99986,0.0,0.02526]
[1779843479589,46.33,75980.1,0.0,-0.99986,0.0,0.02527]
[1779843484624,46.33,75980.08,0.0,-0.99986,0.0,0.02527]
[1779843485631,46.33,75983.89,0.0,-0.99985,0.0,0.02544]
[1779843488652,46.33,75979.34,0.0,-0.99986,0.0,0.02524]
[1779843493687,46.33,75980.56,0.0,-0.99986,0.0,0.02529]
[1779843499729,46.33,75980.66,0.0,-0.99986,0.0,0.0253]
[1779843503757,46.33,75983.46,0.0,-0.99985,0.0,0.02542]
[1779843515841,46.33,75983.44,0.0,-0.99986,0.0,0.02532]
[1779843520875,46.33,75983.15,0.0,-0.99986,0.0,0.02531]
[1779843525911,46.33,75982.32,0.0,-0.99986,0.0,0.02527]
[1779843530946,46.33,75984.33,0.0,-0.99985,0.0,0.02536]
[1779843535981,46.33,75984.17,0.0,-0.99986,0.0,0.02536]
[1779843541022,46.33,75986.0,0.0,-0.99985,0.0,0.02544]
[1779843546056,46.33,75986.9,0.0,-0.99985,0.0,0.02548]
[1779843551092,46.33,75987.13,0.0,-0.99985,0.0,0.02549]
[1779843556127,46.33,75987.1,0.0,-0.99985,0.0,0.02549]
[1779843561162,46.33,75988.48,0.0,-0.99985,0.0,0.02555]
[1779843562169,46.33,75986.29,0.0,-0.99985,0.0,0.02545]
[1779843567205,46.33,75987.62,0.0,-0.99985,0.0,0.02551]
[1779843572240,46.33,75984.59,0.0,-0.99986,0.0,0.02528]
[1779843578281,46.33,75984.85,0.0,-0.99986,0.0,0.02529]
[1779843583306,46.33,75984.59,0.0,-0.99986,0.0,0.02528]
[1779843588351,46.33,75984.6,0.0,-0.99986,0.0,0.02528]
[1779843591373,46.33,75981.94,0.0,-0.99986,0.0,0.02516]
[1779843597415,46.33,75979.71,0.0,-0.99986,0.0,0.02506]
[1779843602450,46.33,75974.52,0.0,-0.99986,0.0,0.02484]
[1779843603457,46.33,75974.35,0.0,-0.99986,0.0,0.02483]
[1779843606478,46.33,75971.6,0.0,-0.99986,0.0,0.02471]
[1779843611513,46.33,75970.2,0.0,-0.99986,0.0,0.02465]
[1779843612520,46.33,75966.42,0.0,-0.99986,0.0,0.02449]
[1779843615541,46.33,75969.34,0.0,-0.99986,0.0,0.02461]
[1779843620584,46.33,75969.9,0.0,-0.99986,0.0,0.02464]
[1779843625619,46.33,75970.24,0.0,-0.99986,0.0,0.02465]
[1779843627633,46.33,75975.36,0.0,-0.99986,0.0,0.02487]
[1779843629647,46.33,75978.31,0.0,-0.99986,0.0,0.025]
[1779843631662,46.33,75979.68,0.0,-0.99986,0.0,0.02497]
[1779843635690,46.33,75984.38,0.0,-0.99986,0.0,0.02517]
[1779843636699,46.33,75986.62,0.0,-0.99986,0.0,0.02527]
[1779843637705,46.33,76003.35,0.0,-0.99985,0.0,0.02602]
[1779843638712,46.33,76002.8,0.0,-0.99985,0.0,0.02599]
[1779843639719,46.33,75999.27,0.0,-0.99985,0.0,0.02583]
[1779843642740,46.33,76002.82,0.0,-0.99985,0.0,0.02599]
[1779843646768,46.33,75999.71,0.0,-0.99985,0.0,0.02585]
[1779843652810,46.33,75991.97,0.0,-0.99985,0.0,0.02551]
[1779843653817,46.33,75979.69,0.0,-0.99986,0.0,0.02497]
[1779843654824,46.33,75970.93,0.0,-0.99986,0.0,0.02459]
[1779843655831,46.33,75968.34,0.0,-0.99986,0.0,0.02448]
[1779843656838,46.33,75968.27,0.0,-0.99986,0.0,0.02447]
[1779843657833,46.33,75968.27,0.0,-0.99986,0.0,0.02447]
[1779843657845,46.33,75968.59,0.0,-0.99986,0.0,0.02449]
[1779843662880,46.33,75966.46,0.0,-0.99986,0.0,0.0244]
[1779843667915,46.33,75970.32,0.0,-0.99986,0.0,0.02456]
[1779843672950,46.33,75965.88,0.0,-0.99986,0.0,0.02437]
[1779843673957,46.33,75958.23,0.0,-0.99986,0.0,0.02405]
[1779843674964,46.33,75956.72,0.0,-0.99986,0.0,0.02398]
[1779843676978,46.33,75954.35,0.0,-0.99986,0.0,0.02388]
[1779843682788,46.33,75954.21,0.0,-0.99986,0.0,0.02388]
[1779843683326,46.33,75950.51,0.0,-0.99986,0.0,0.02372]
[1779843684879,46.33,75947.82,0.0,-0.99987,0.0,0.02361]
[1779843687285,46.33,75946.27,0.0,-0.99987,0.0,0.02355]
[1779843687387,46.33,75946.27,0.0,-0.99987,0.0,0.02355]
[1779843692092,46.33,75946.65,0.0,-0.99987,0.0,0.02347]
[1779843693099,46.33,75949.48,0.0,-0.99987,0.0,0.02359]
[1779843695114,46.33,75947.0,0.0,-0.99987,0.0,0.02349]
[1779843697128,46.33,75941.83,0.0,-0.99987,0.0,0.02327]
[1779843699142,46.33,75947.61,0.0,-0.99987,0.0,0.02351]
[1779843702162,46.33,75949.76,0.0,-0.99987,0.0,0.0236]
[1779843704177,46.33,75947.55,0.0,-0.99987,0.0,0.02351]
[1779843706191,46.33,75945.0,0.0,-0.99987,0.0,0.0234]
[1779843709212,46.33,75947.53,0.0,-0.99987,0.0,0.02351]
[1779843710219,46.33,75944.01,0.0,-0.99987,0.0,0.02336]
[1779843715255,46.33,75943.85,0.0,-0.99987,0.0,0.02336]
[1779843720290,46.33,75943.06,0.0,-0.99987,0.0,0.02332]
[1779843721297,46.33,75946.47,0.0,-0.99987,0.0,0.02346]
[1779843722304,46.33,75949.38,0.0,-0.99987,0.0,0.02358]
[1779843727339,46.33,75950.42,0.0,-0.99987,0.0,0.02363]
[1779843730360,46.33,75944.06,0.0,-0.99987,0.0,0.02337]
[1779843732374,46.33,75941.28,0.0,-0.99987,0.0,0.02325]
[1779843735395,46.33,75946.51,0.0,-0.99987,0.0,0.02347]
[1779843739424,46.33,75948.75,0.0,-0.99987,0.0,0.02356]
[1779843740430,46.33,75953.0,0.0,-0.99986,0.0,0.02374]
[1779843741438,46.33,75955.68,0.0,-0.99986,0.0,0.02385]
[1779843743465,46.33,75948.47,0.0,-0.99987,0.0,0.02355]
[1779843744460,46.33,75931.67,0.0,-0.99987,0.0,0.02286]
[1779843745467,46.33,75929.95,0.0,-0.99987,0.0,0.02279]
[1779843751509,46.33,75929.56,0.0,-0.99987,0.0,0.02269]
[1779843756549,46.33,75931.41,0.0,-0.99987,0.0,0.02276]
[1779843760879,46.33,75931.92,0.0,-0.99987,0.0,0.02278]
[1779843760933,46.33,75935.3,0.0,-0.99987,0.0,0.02292]
[1779843766619,46.33,75935.15,0.0,-0.99987,0.0,0.02291]
[1779843771654,46.33,75929.77,0.0,-0.99987,0.0,0.0227]
[1779843772661,46.33,75932.0,0.0,-0.99987,0.0,0.02279]
[1779843777696,46.33,75931.55,0.0,-0.99987,0.0,0.02277]
[1779843782733,46.33,75933.29,0.0,-0.99987,0.0,0.02284]
[1779843783740,46.33,75943.77,0.0,-0.99987,0.0,0.02326]
[1779843784747,46.33,75949.24,0.0,-0.99987,0.0,0.02349]
[1779843789782,46.33,75949.84,0.0,-0.99987,0.0,0.02351]
[1779843792806,46.33,75956.72,0.0,-0.99986,0.0,0.0238]
[1779843793813,46.33,75958.9,0.0,-0.99986,0.0,0.02389]
[1779843795827,46.33,75961.02,0.0,-0.99986,0.0,0.02398]
[1779843800862,46.33,75959.17,0.0,-0.99986,0.0,0.0239]
[1779843805897,46.33,75960.93,0.0,-0.99986,0.0,0.02397]
[1779843811939,46.33,75961.03,0.0,-0.99986,0.0,0.02389]
[1779843814960,46.33,75958.78,0.0,-0.99986,0.0,0.02379]
[1779843819996,46.33,75958.56,0.0,-0.99986,0.0,0.02378]
[1779843825031,46.33,75959.7,0.0,-0.99986,0.0,0.02383]
[1779843831073,46.33,75959.71,0.0,-0.99986,0.0,0.02383]
[1779843835101,46.33,75964.8,0.0,-0.99986,0.0,0.02404]
[1779843840136,46.33,75966.21,0.0,-0.99986,0.0,0.0241]
[1779843845171,46.33,75967.2,0.0,-0.99986,0.0,0.02415]
[1779843846231,46.33,75967.2,0.0,-0.99986,0.0,0.02415]
[1779843846333,46.33,75959.17,0.0,-0.99986,0.0,0.02381]
[1779843847185,46.33,75953.18,0.0,-0.99987,0.0,0.02356]
[1779843850206,46.33,75952.12,0.0,-0.99987,0.0,0.02352]
[1779843853227,46.33,75942.66,0.0,-0.99987,0.0,0.02313]
[1779843854234,46.33,75943.04,0.0,-0.99987,0.0,0.02314]
[1779843856282,46.33,75942.38,0.0,-0.99987,0.0,0.02312]
[1779843862290,46.33,75939.88,0.0,-0.99987,0.0,0.02302]
[1779843866318,46.33,75937.33,0.0,-0.99987,0.0,0.02291]
[1779843868332,46.33,75935.09,0.0,-0.99987,0.0,0.02282]
[1779843869339,46.33,75931.08,0.0,-0.99987,0.0,0.02266]
[1779843871353,46.33,75931.83,0.0,-0.99987,0.0,0.0226]
[1779843874374,46.33,75937.03,0.0,-0.99987,0.0,0.02281]
[1779843877396,46.33,75943.37,0.0,-0.99987,0.0,0.02307]
[1779843882444,46.33,75943.4,0.0,-0.99987,0.0,0.02307]
[1779843887479,46.33,75943.53,0.0,-0.99987,0.0,0.02307]
[1779843890500,46.33,75946.41,0.0,-0.99987,0.0,0.02319]
[1779843894528,46.33,75949.27,0.0,-0.99987,0.0,0.02331]
[1779843899565,46.33,75949.64,0.0,-0.99987,0.0,0.02332]
[1779843904600,46.33,75949.71,0.0,-0.99987,0.0,0.02333]
[1779843906614,46.33,75947.57,0.0,-0.99987,0.0,0.02324]
[1779843909635,46.33,75945.18,0.0,-0.99987,0.0,0.02314]
[1779843910642,46.33,75941.77,0.0,-0.99987,0.0,0.023]
[1779843915678,46.33,75940.03,0.0,-0.99987,0.0,0.02293]
[1779843920723,46.33,75939.19,0.0,-0.99987,0.0,0.0229]
[1779843921721,46.33,75904.64,0.0,-0.99988,0.0,0.02154]
[1779843922728,46.33,75902.16,0.0,-0.99988,0.0,0.02145]
[1779843923735,46.33,75905.82,0.0,-0.99988,0.0,0.02159]
[1779843924742,46.33,75908.18,0.0,-0.99988,0.0,0.02168]
[1779843925220,46.33,75908.18,0.0,-0.99988,0.0,0.02168]
[1779843925233,46.33,75908.18,0.0,-0.99988,0.0,0.02168]
[1779843930784,46.33,75910.07,0.0,-0.99988,0.0,0.02175]
[1779843931791,46.33,75910.35,0.0,-0.99988,0.0,0.02168]
[1779843932798,46.33,75913.1,0.0,-0.99988,0.0,0.02178]
[1779843937834,46.33,75912.76,0.0,-0.99988,0.0,0.02177]
[1779843945890,46.33,75912.85,0.0,-0.99988,0.0,0.02177]
[1779843950925,46.33,75914.37,0.0,-0.99988,0.0,0.02183]
[1779843953946,46.33,75917.83,0.0,-0.99988,0.0,0.02197]
[1779843954953,46.33,75915.45,0.0,-0.99988,0.0,0.02187]
[1779843956169,46.33,75910.9,0.0,-0.99988,0.0,0.0217]
[1779843962002,46.33,75911.79,0.0,-0.99988,0.0,0.02173]
[1779843969052,46.33,75914.24,0.0,-0.99988,0.0,0.02183]
[1779843970059,46.33,75916.63,0.0,-0.99988,0.0,0.02192]
[1779843975094,46.33,75917.09,0.0,-0.99988,0.0,0.02194]
[1779843987181,46.33,75917.09,0.0,-0.99988,0.0,0.02194]
[1779843988188,46.33,75911.47,0.0,-0.99988,0.0,0.02172]
[1779843991209,46.33,75910.39,0.0,-0.99988,0.0,0.02159]
[1779843997251,46.33,75912.14,0.0,-0.99988,0.0,0.02166]
[1779844005307,46.33,75911.99,0.0,-0.99988,0.0,0.02166]
[1779844015380,46.33,75911.99,0.0,-0.99988,0.0,0.02166]
[1779844022429,46.33,75912.27,0.0,-0.99988,0.0,0.02167]
[1779844027464,46.33,75912.47,0.0,-0.99988,0.0,0.02167]
[1779844028471,46.33,75915.3,0.0,-0.99988,0.0,0.02178]
[1779844033506,46.33,75916.66,0.0,-0.99988,0.0,0.02183]
[1779844038541,46.33,75918.34,0.0,-0.99988,0.0,0.0219]
[1779844042569,46.33,75922.06,0.0,-0.99987,0.0,0.02204]
[1779844048612,46.33,75921.73,0.0,-0.99987,0.0,0.02203]
[1779844051633,46.33,75922.0,0.0,-0.99988,0.0,0.02196]
[1779844056668,46.33,75922.88,0.0,-0.99988,0.0,0.02199]
[1779844061703,46.33,75923.07,0.0,-0.99987,0.0,0.022]
[1779844066738,46.33,75921.45,0.0,-0.99988,0.0,0.02193]
[1779844071773,46.33,75918.22,0.0,-0.99988,0.0,0.02181]
[1779844076810,46.33,75916.2,0.0,-0.99988,0.0,0.02173]
[1779844082852,46.33,75917.86,0.0,-0.99988,0.0,0.0218]
[1779844083859,46.33,75920.35,0.0,-0.99988,0.0,0.02189]
[1779844085175,46.33,75922.62,0.0,-0.99988,0.0,0.02198]
[1779844091915,46.33,75921.92,0.0,-0.99988,0.0,0.02195]
[1779844096950,46.33,75922.0,0.0,-0.99988,0.0,0.02196]
[1779844100978,46.33,75918.69,0.0,-0.99988,0.0,0.02183]
[1779844101985,46.33,75920.78,0.0,-0.99988,0.0,0.02191]
[1779844106013,46.33,75923.06,0.0,-0.99988,0.0,0.022]
[1779844112055,46.33,75922.02,0.0,-0.99988,0.0,0.02187]
[1779844117089,46.33,75922.33,0.0,-0.99988,0.0,0.02188]
[1779844122125,46.33,75921.94,0.0,-0.99988,0.0,0.02187]
[1779844127160,46.33,75922.22,0.0,-0.99988,0.0,0.02188]
[1779844132195,46.33,75921.81,0.0,-0.99988,0.0,0.02186]
[1779844137230,46.33,75922.57,0.0,-0.99988,0.0,0.02189]
[1779844142265,46.33,75922.14,0.0,-0.99988,0.0,0.02188]
[1779844146298,46.33,75924.72,0.0,-0.99988,0.0,0.02198]
[1779844148312,46.33,75928.94,0.0,-0.99987,0.0,0.02214]
[1779844149319,46.33,75931.06,0.0,-0.99987,0.0,0.02222]
[1779844150325,46.33,75937.52,0.0,-0.99987,0.0,0.02248]
[1779844152340,46.33,75936.27,0.0,-0.99987,0.0,0.02243]
[1779844154354,46.33,75938.52,0.0,-0.99987,0.0,0.02252]
[1779844159389,46.33,75940.42,0.0,-0.99987,0.0,0.02259]
[1779844160395,46.33,75945.3,0.0,-0.99987,0.0,0.02279]
[1779844162410,46.33,75949.54,0.0,-0.99987,0.0,0.02296]
[1779844167444,46.33,75950.09,0.0,-0.99987,0.0,0.02298]
[1779844171473,46.33,75953.22,0.0,-0.99987,0.0,0.02302]
[1779844172481,46.33,75957.63,0.0,-0.99987,0.0,0.0232]
[1779844173487,46.33,75960.05,0.0,-0.99987,0.0,0.0233]
[1779844174494,46.33,75963.58,0.0,-0.99987,0.0,0.02344]
[1779844179530,46.33,75972.16,0.0,-0.99986,0.0,0.0238]
[1779844181544,46.33,75974.54,0.0,-0.99986,0.0,0.0239]
[1779844183558,46.33,75970.23,0.0,-0.99986,0.0,0.02372]
[1779844184565,46.33,75966.78,0.0,-0.99987,0.0,0.02357]
[1779844189600,46.33,75964.83,0.0,-0.99987,0.0,0.02349]
[1779844190607,46.33,75955.83,0.0,-0.99987,0.0,0.02312]
[1779844191614,46.33,75955.41,0.0,-0.99987,0.0,0.02311]
[1779844196649,46.33,75957.06,0.0,-0.99987,0.0,0.02317]
[1779844199670,46.33,75960.75,0.0,-0.99987,0.0,0.02333]
[1779844201684,46.33,75963.67,0.0,-0.99987,0.0,0.02345]
[1779844202915,46.33,75963.67,0.0,-0.99987,0.0,0.02345]
[1779844203016,46.33,75962.56,0.0,-0.99987,0.0,0.0234]
[1779844207727,46.33,75957.67,0.0,-0.99987,0.0,0.0232]
[1779844210748,46.33,75955.27,0.0,-0.99987,0.0,0.0231]
[1779844215783,46.33,75957.55,0.0,-0.99987,0.0,0.02319]
[1779844216790,46.33,75959.86,0.0,-0.99987,0.0,0.02329]
[1779844221825,46.33,75961.0,0.0,-0.99987,0.0,0.02334]
[1779844224846,46.33,75954.78,0.0,-0.99987,0.0,0.02308]
[1779844229880,46.33,75955.27,0.0,-0.99987,0.0,0.0231]
[1779844234916,46.33,75955.25,0.0,-0.99987,0.0,0.02301]
[1779844239951,46.33,75955.85,0.0,-0.99987,0.0,0.02304]
[1779844244986,46.33,75948.41,0.0,-0.99987,0.0,0.02274]
[1779844245993,46.33,75945.61,0.0,-0.99987,0.0,0.02262]
[1779844249014,46.33,75947.7,0.0,-0.99987,0.0,0.02271]
[1779844254049,46.33,75948.68,0.0,-0.99987,0.0,0.02275]
[1779844255056,46.33,75954.33,0.0,-0.99987,0.0,0.02297]
[1779844260099,46.33,75956.34,0.0,-0.99987,0.0,0.02306]
[1779844266142,46.33,75952.26,0.0,-0.99987,0.0,0.02289]
[1779844267148,46.33,75948.57,0.0,-0.99987,0.0,0.02274]
[1779844272182,46.33,75949.21,0.0,-0.99987,0.0,0.02277]
[1779844277218,46.33,75949.52,0.0,-0.99987,0.0,0.02278]
[1779844284267,46.33,75948.75,0.0,-0.99987,0.0,0.02275]
[1779844289302,46.33,75947.88,0.0,-0.99987,0.0,0.02271]
[1779844292323,46.33,75952.45,0.0,-0.99987,0.0,0.02281]
[1779844297357,46.33,75953.96,0.0,-0.99987,0.0,0.02287]
[1779844302393,46.33,75953.8,0.0,-0.99987,0.0,0.02286]
[1779844303400,46.33,75945.28,0.0,-0.99987,0.0,0.02252]
[1779844304407,46.33,75943.7,0.0,-0.99987,0.0,0.02246]
[1779844310449,46.33,75944.4,0.0,-0.99987,0.0,0.02249]
[1779844315484,46.33,75943.23,0.0,-0.99987,0.0,0.02244]
[1779844317498,46.33,75935.77,0.0,-0.99987,0.0,0.02215]
[1779844321526,46.33,75934.9,0.0,-0.99987,0.0,0.02211]
[1779844327568,46.33,75934.14,0.0,-0.99987,0.0,0.02208]
[1779844331148,46.33,75934.25,0.0,-0.99987,0.0,0.02209]
[1779844331246,46.33,75934.5,0.0,-0.99987,0.0,0.0221]
[1779844336631,46.33,75935.8,0.0,-0.99987,0.0,0.02215]
[1779844341666,46.33,75935.71,0.0,-0.99987,0.0,0.02214]
[1779844346703,46.33,75936.01,0.0,-0.99987,0.0,0.02216]
[1779844348715,46.33,75940.42,0.0,-0.99987,0.0,0.02233]
[1779844351737,46.33,75942.51,0.0,-0.99987,0.0,0.02232]
[1779844355775,46.33,75945.7,0.0,-0.99987,0.0,0.02245]
[1779844363830,46.33,75946.3,0.0,-0.99987,0.0,0.02247]
[1779844368866,46.33,75950.49,0.0,-0.99987,0.0,0.02264]
[1779844369873,46.33,75952.66,0.0,-0.99987,0.0,0.02273]
[1779844371887,46.33,75956.08,0.0,-0.99987,0.0,0.02287]
[1779844378091,46.33,75956.82,0.0,-0.99987,0.0,0.0229]
[1779844378399,46.33,75956.82,0.0,-0.99987,0.0,0.0229]
[1779844378936,46.33,75967.23,0.0,-0.99987,0.0,0.02332]
[1779844379943,46.33,75971.13,0.0,-0.99987,0.0,0.02348]
[1779844380950,46.33,75964.14,0.0,-0.99987,0.0,0.02319]
[1779844381957,46.33,75964.47,0.0,-0.99987,0.0,0.02321]
[1779844382964,46.33,75967.53,0.0,-0.99987,0.0,0.02333]
[1779844387999,46.33,75965.79,0.0,-0.99987,0.0,0.02326]
[1779844392047,46.33,75965.37,0.0,-0.99987,0.0,0.02324]
[1779844392162,46.33,75965.37,0.0,-0.99987,0.0,0.02324]
[1779844396055,46.33,75961.66,0.0,-0.99987,0.0,0.02309]
[1779844398593,46.33,75961.69,0.0,-0.99987,0.0,0.02309]
[1779844398637,46.33,75961.69,0.0,-0.99987,0.0,0.02309]
[1779844402096,46.33,75965.43,0.0,-0.99987,0.0,0.02325]
[1779844409146,46.33,75964.36,0.0,-0.99987,0.0,0.0232]
[1779844410942,46.33,75963.87,0.0,-0.99987,0.0,0.02318]
[1779844411052,46.33,75963.87,0.0,-0.99987,0.0,0.02318]
[1779844416195,46.33,75964.31,0.0,-0.99987,0.0,0.02311]
[1779844421230,46.33,75964.42,0.0,-0.99987,0.0,0.02311]
[1779844424712,46.33,75965.0,0.0,-0.99987,0.0,0.02314]
[1779844424818,46.33,75965.0,0.0,-0.99987,0.0,0.02314]
[1779844435330,46.33,75965.11,0.0,-0.99987,0.0,0.02314]
[1779844441303,46.33,75965.77,0.0,-0.99987,0.0,0.02317]
[1779844441405,46.33,75965.77,0.0,-0.99987,0.0,0.02317]
[1779844442708,46.33,75966.0,0.0,-0.99987,0.0,0.02318]
[1779844442822,46.33,75966.0,0.0,-0.99987,0.0,0.02318]
[1779844448117,46.33,75967.99,0.0,-0.99987,0.0,0.02326]
[1779844448229,46.33,75967.99,0.0,-0.99987,0.0,0.02326]
[1779844454465,46.33,75968.11,0.0,-0.99987,0.0,0.02326]
[1779844459500,46.33,75968.16,0.0,-0.99987,0.0,0.02327]
[1779844464535,46.33,75968.19,0.0,-0.99987,0.0,0.02327]
[1779844469570,46.33,75968.59,0.0,-0.99987,0.0,0.02328]
[1779844474605,46.33,75968.9,0.0,-0.99987,0.0,0.02321]
[1779844475612,46.33,75973.66,0.0,-0.99987,0.0,0.0234]
[1779844476619,46.33,75977.86,0.0,-0.99987,0.0,0.02358]
[1779844477410,46.33,75977.86,0.0,-0.99987,0.0,0.02358]
[1779844477471,46.33,75977.86,0.0,-0.99987,0.0,0.02358]
[1779844481654,46.33,75980.25,0.0,-0.99986,0.0,0.02367]
[1779844486689,46.33,75980.27,0.0,-0.99986,0.0,0.02368]
[1779844490798,46.33,75978.83,0.0,-0.99987,0.0,0.02362]
[1779844490850,46.33,75978.83,0.0,-0.99987,0.0,0.02362]
[1779844496759,46.33,75979.35,0.0,-0.99986,0.0,0.02364]
[1779844501794,46.33,75979.08,0.0,-0.99986,0.0,0.02363]
[1779844502801,46.33,75975.88,0.0,-0.99987,0.0,0.02349]
[1779844504230,46.33,75975.88,0.0,-0.99987,0.0,0.02349]
[1779844504340,46.33,75975.88,0.0,-0.99987,0.0,0.02349]
[1779844509850,46.33,75973.2,0.0,-0.99987,0.0,0.02338]
[1779844511864,46.33,75965.32,0.0,-0.99987,0.0,0.02306]
[1779844512871,46.33,75965.75,0.0,-0.99987,0.0,0.02308]
[1779844513861,46.33,75965.75,0.0,-0.99987,0.0,0.02308]
[1779844513964,46.33,75965.75,0.0,-0.99987,0.0,0.02308]
[1779844519921,46.33,75964.83,0.0,-0.99987,0.0,0.02304]
[1779844526971,46.33,75965.12,0.0,-0.99987,0.0,0.02305]
[1779844527939,46.33,75965.12,0.0,-0.99987,0.0,0.02305]
[1779844528050,46.33,75965.12,0.0,-0.99987,0.0,0.02305]
[1779844530999,46.33,75956.99,0.0,-0.99987,0.0,0.02272]
[1779844532008,46.33,75945.35,0.0,-0.99987,0.0,0.02217]
[1779844533014,46.33,75944.84,0.0,-0.99987,0.0,0.02215]
[1779844534246,46.33,75944.84,0.0,-0.99987,0.0,0.02215]
[1779844534287,46.33,75944.84,0.0,-0.99987,0.0,0.02215]
[1779844540064,46.33,75943.69,0.0,-0.99987,0.0,0.02211]
[1779844545102,46.33,75940.86,0.0,-0.99987,0.0,0.022]
[1779844546109,46.33,75938.43,0.0,-0.99988,0.0,0.0219]
[1779844549253,46.33,75938.27,0.0,-0.99988,0.0,0.0219]
[1779844549282,46.33,75938.27,0.0,-0.99988,0.0,0.0219]
[1779844555173,46.33,75938.05,0.0,-0.99988,0.0,0.02189]
[1779844559201,46.33,75934.25,0.0,-0.99988,0.0,0.02174]
[1779844560208,46.33,75931.4,0.0,-0.99988,0.0,0.02163]
[1779844562354,46.33,75930.44,0.0,-0.99988,0.0,0.0216]
[1779844562461,46.33,75930.44,0.0,-0.99988,0.0,0.0216]
[1779844568264,46.33,75930.87,0.0,-0.99988,0.0,0.02161]
[1779844573301,46.33,75930.73,0.0,-0.99988,0.0,0.02161]
[1779844578338,46.33,75930.63,0.0,-0.99988,0.0,0.0216]
[1779844583371,46.33,75930.67,0.0,-0.99988,0.0,0.0216]
[1779844587349,46.33,75930.6,0.0,-0.99988,0.0,0.0216]
[1779844587400,46.33,75930.6,0.0,-0.99988,0.0,0.0216]
[1779844589244,46.33,75930.6,0.0,-0.99988,0.0,0.0216]
[1779844589346,46.33,75930.6,0.0,-0.99988,0.0,0.0216]
[1779844596461,46.33,75930.14,0.0,-0.99988,0.0,0.0215]
[1779844598227,46.33,75930.1,0.0,-0.99988,0.0,0.0215]
[1779844598289,46.33,75930.1,0.0,-0.99988,0.0,0.0215]
[1779844598476,46.33,75927.75,0.0,-0.99988,0.0,0.02141]
[1779844599483,46.33,75924.86,0.0,-0.99988,0.0,0.0213]
[1779844604518,46.33,75923.19,0.0,-0.99988,0.0,0.02124]
[1779844608218,46.33,75923.1,0.0,-0.99988,0.0,0.02123]
[1779844608326,46.33,75923.1,0.0,-0.99988,0.0,0.02123]
[1779844614589,46.33,75922.89,0.0,-0.99988,0.0,0.02122]
[1779844619624,46.33,75923.22,0.0,-0.99988,0.0,0.02124]
[1779844623327,46.33,75922.92,0.0,-0.99988,0.0,0.02123]
[1779844623349,46.33,75922.92,0.0,-0.99988,0.0,0.02123]
[1779844628687,46.33,75922.92,0.0,-0.99988,0.0,0.02123]
[1779844633723,46.33,75923.91,0.0,-0.99988,0.0,0.02126]
[1779844634796,46.33,75923.91,0.0,-0.99988,0.0,0.02126]
[1779844634899,46.33,75923.85,0.0,-0.99988,0.0,0.02126]
[1779844640772,46.33,75924.03,0.0,-0.99988,0.0,0.02127]
[1779844645345,46.33,75923.04,0.0,-0.99988,0.0,0.02123]
[1779844645451,46.33,75923.04,0.0,-0.99988,0.0,0.02123]
[1779844651849,46.33,75923.58,0.0,-0.99988,0.0,0.02117]
[1779844656884,46.33,75921.85,0.0,-0.99988,0.0,0.0211]
[1779844657393,46.33,75921.85,0.0,-0.99988,0.0,0.0211]
[1779844657490,46.33,75921.85,0.0,-0.99988,0.0,0.0211]
[1779844662926,46.33,75923.66,0.0,-0.99988,0.0,0.02117]
[1779844667961,46.33,75917.35,0.0,-0.99988,0.0,0.02093]
[1779844668969,46.33,75909.17,0.0,-0.99988,0.0,0.02063]
[1779844670151,46.33,75909.17,0.0,-0.99988,0.0,0.02063]
[1779844670258,46.33,75909.17,0.0,-0.99988,0.0,0.02063]
[1779844670320,46.33,75908.51,0.0,-0.99988,0.0,0.02061]
[1779844675011,46.33,75903.43,0.0,-0.99988,0.0,0.02042]
[1779844676019,46.33,75897.55,0.0,-0.99989,0.0,0.02021]
[1779844677027,46.33,75899.2,0.0,-0.99989,0.0,0.02027]
[1779844678153,46.33,75899.2,0.0,-0.99989,0.0,0.02027]
[1779844678222,46.33,75899.2,0.0,-0.99989,0.0,0.02027]
[1779844680048,46.33,75901.9,0.0,-0.99988,0.0,0.02037]
[1779844684076,46.33,75888.94,0.0,-0.99989,0.0,0.0199]
[1779844685083,46.33,75887.62,0.0,-0.99989,0.0,0.01985]
[1779844687098,46.33,75885.04,0.0,-0.99989,0.0,0.01976]
[1779844688120,46.33,75885.04,0.0,-0.99989,0.0,0.01976]
[1779844688143,46.33,75885.04,0.0,-0.99989,0.0,0.01976]
[1779844690118,46.33,75877.27,0.0,-0.99989,0.0,0.01949]
[1779844691125,46.33,75881.18,0.0,-0.99989,0.0,0.01963]
[1779844693998,46.33,75881.65,0.0,-0.99989,0.0,0.01964]
[1779844694065,46.33,75881.65,0.0,-0.99989,0.0,0.01964]
[1779844694146,46.33,75879.51,0.0,-0.99989,0.0,0.01957]
[1779844695153,46.33,75875.72,0.0,-0.99989,0.0,0.01944]
[1779844698174,46.33,75872.8,0.0,-0.99989,0.0,0.01933]
[1779844700062,46.33,75871.22,0.0,-0.99989,0.0,0.01928]
[1779844700174,46.33,75871.22,0.0,-0.99989,0.0,0.01928]
[1779844703209,46.33,75865.13,0.0,-0.99989,0.0,0.01907]
[1779844706465,46.33,75865.78,0.0,-0.99989,0.0,0.01909]
[1779844706574,46.33,75865.78,0.0,-0.99989,0.0,0.01909]
[1779844709251,46.33,75868.3,0.0,-0.99989,0.0,0.01918]
[1779844713278,46.33,75862.86,0.0,-0.99989,0.0,0.01892]
[1779844714286,46.33,75851.53,0.0,-0.9999,0.0,0.01854]
[1779844715293,46.33,75847.12,0.0,-0.9999,0.0,0.01839]
[1779844716356,46.33,75847.12,0.0,-0.9999,0.0,0.01839]
[1779844716433,46.33,75847.12,0.0,-0.9999,0.0,0.01839]
[1779844717307,46.33,75843.66,0.0,-0.9999,0.0,0.01828]
[1779844719321,46.33,75838.67,0.0,-0.9999,0.0,0.01811]
[1779844720328,46.33,75834.55,0.0,-0.9999,0.0,0.01798]
[1779844721734,46.33,75834.55,0.0,-0.9999,0.0,0.01798]
[1779844721844,46.33,75834.55,0.0,-0.9999,0.0,0.01798]
[1779844723393,46.33,75834.85,0.0,-0.9999,0.0,0.01799]
[1779844723494,46.33,75834.82,0.0,-0.9999,0.0,0.01799]
[1779844729391,46.33,75833.32,0.0,-0.9999,0.0,0.01794]
[1779844730185,46.33,75833.32,0.0,-0.9999,0.0,0.01794]
[1779844730263,46.33,75833.32,0.0,-0.9999,0.0,0.01794]
[1779844735433,46.33,75834.16,0.0,-0.9999,0.0,0.01797]
[1779844740468,46.33,75832.87,0.0,-0.9999,0.0,0.01792]
[1779844741660,46.33,75832.87,0.0,-0.9999,0.0,0.01792]
[1779844741772,46.33,75832.87,0.0,-0.9999,0.0,0.01792]
[1779844744496,46.33,75838.09,0.0,-0.9999,0.0,0.01809]
[1779844746580,46.33,75838.99,0.0,-0.9999,0.0,0.01812]
[1779844746696,46.33,75838.99,0.0,-0.9999,0.0,0.01812]
[1779844748524,46.33,75842.25,0.0,-0.9999,0.0,0.01823]
[1779844749952,46.33,75842.25,0.0,-0.9999,0.0,0.01823]
[1779844750004,46.33,75845.21,0.0,-0.9999,0.0,0.01833]
[1779844750062,46.33,75845.21,0.0,-0.9999,0.0,0.01833]
[1779844750538,46.33,75848.43,0.0,-0.9999,0.0,0.01843]
[1779844755573,46.33,75850.5,0.0,-0.9999,0.0,0.0185]
[1779844758022,46.33,75850.54,0.0,-0.9999,0.0,0.0185]
[1779844757587,46.33,75832.65,0.0,-0.9999,0.0,0.01792]
[1779844758461,46.33,75832.65,0.0,-0.9999,0.0,0.01792]
[1779844758594,46.33,75817.48,0.0,-0.9999,0.0,0.01743]
[1779844759858,46.33,75817.48,0.0,-0.9999,0.0,0.01743]
[1779844759948,46.33,75814.85,0.0,-0.9999,0.0,0.01735]
[1779844765643,46.33,75815.0,0.0,-0.9999,0.0,0.01736]
[1779844767837,46.33,75814.96,0.0,-0.9999,0.0,0.01736]
[1779844767939,46.33,75814.96,0.0,-0.9999,0.0,0.01736]
[1779844772692,46.33,75806.36,0.0,-0.9999,0.0,0.01702]
[1779844773699,46.33,75806.41,0.0,-0.9999,0.0,0.01702]
[1779844776722,46.33,75799.42,0.0,-0.99991,0.0,0.01681]
[1779844777729,46.33,75794.76,0.0,-0.99991,0.0,0.01666]
[1779844778736,46.33,75790.49,0.0,-0.99991,0.0,0.01654]
[1779844781034,46.33,75789.98,0.0,-0.99991,0.0,0.01652]
[1779844781757,46.33,75790.09,0.0,-0.99991,0.0,0.01652]
[1779844783773,46.33,75786.92,0.0,-0.99991,0.0,0.01643]
[1779844784778,46.33,75782.42,0.0,-0.99991,0.0,0.0163]
[1779844787799,46.33,75785.95,0.0,-0.99991,0.0,0.0164]
[1779844792834,46.33,75785.42,0.0,-0.99991,0.0,0.01639]
[1779844797868,46.33,75785.38,0.0,-0.99991,0.0,0.01638]
[1779844801897,46.33,75787.93,0.0,-0.99991,0.0,0.01646]
[1779844806932,46.33,75787.34,0.0,-0.99991,0.0,0.01644]
[1779844807939,46.33,75780.09,0.0,-0.99991,0.0,0.01623]
[1779844808946,46.33,75767.44,0.0,-0.99991,0.0,0.01586]
[1779844809559,46.33,75767.44,0.0,-0.99991,0.0,0.01586]
[1779844809606,46.33,75767.44,0.0,-0.99991,0.0,0.01586]
[1779844809953,46.33,75766.85,0.0,-0.99991,0.0,0.01584]
[1779844814988,46.33,75766.85,0.0,-0.99991,0.0,0.01584]
[1779844815998,46.33,75762.0,0.0,-0.99991,0.0,0.0157]
[1779844817004,46.33,75756.07,0.0,-0.99991,0.0,0.01553]
[1779844818012,46.33,75756.97,0.0,-0.99991,0.0,0.01556]
[1779844822198,46.33,75755.07,0.0,-0.99991,0.0,0.01551]
[1779844823048,46.33,75755.22,0.0,-0.99991,0.0,0.01551]
[1779844828083,46.33,75759.0,0.0,-0.99991,0.0,0.01562]
[1779844829090,46.33,75762.1,0.0,-0.99991,0.0,0.01571]
[1779844830097,46.33,75765.25,0.0,-0.99991,0.0,0.0158]
[1779844834126,46.33,75765.91,0.0,-0.99991,0.0,0.01575]
[1779844840168,46.33,75765.53,0.0,-0.99991,0.0,0.01574]
[1779844845203,46.33,75765.8,0.0,-0.99991,0.0,0.01575]
[1779844850238,46.33,75766.06,0.0,-0.99991,0.0,0.01575]
[1779844857287,46.33,75757.71,0.0,-0.99991,0.0,0.01552]
[1779844858294,46.33,75757.26,0.0,-0.99991,0.0,0.0155]
[1779844862322,46.33,75751.38,0.0,-0.99991,0.0,0.01534]
[1779844864336,46.33,75748.94,0.0,-0.99991,0.0,0.01527]
[1779844865343,46.33,75745.42,0.0,-0.99992,0.0,0.01517]
[1779844867357,46.33,75738.92,0.0,-0.99992,0.0,0.01499]
[1779844870378,46.33,75736.69,0.0,-0.99992,0.0,0.01493]
[1779844872611,46.33,75736.12,0.0,-0.99992,0.0,0.01492]
[1779844874406,46.33,75738.69,0.0,-0.99992,0.0,0.01499]
[1779844877427,46.33,75741.16,0.0,-0.99992,0.0,0.01505]
[1779844882462,46.33,75742.11,0.0,-0.99992,0.0,0.01508]
[1779844883469,46.33,75747.43,0.0,-0.99991,0.0,0.01523]
[1779844886495,46.33,75740.05,0.0,-0.99992,0.0,0.01502]
[1779844887502,46.33,75738.21,0.0,-0.99992,0.0,0.01497]
[1779844893544,46.33,75736.15,0.0,-0.99992,0.0,0.01486]
[1779844894552,46.33,75722.58,0.0,-0.99992,0.0,0.01449]
[1779844895559,46.33,75722.24,0.0,-0.99992,0.0,0.01448]
[1779844896565,46.33,75720.23,0.0,-0.99992,0.0,0.01443]
[1779844899744,46.33,75719.72,0.0,-0.99992,0.0,0.01442]
[1779844899828,46.33,75720.59,0.0,-0.99992,0.0,0.01444]
[1779844901601,46.33,75724.05,0.0,-0.99992,0.0,0.01453]
[1779844906639,46.33,75724.38,0.0,-0.99992,0.0,0.01454]
[1779844907645,46.33,75721.86,0.0,-0.99992,0.0,0.01447]
[1779844912680,46.33,75722.28,0.0,-0.99992,0.0,0.01448]
[1779844917715,46.33,75722.06,0.0,-0.99992,0.0,0.01448]
[1779844923757,46.33,75719.43,0.0,-0.99992,0.0,0.01441]
[1779844928792,46.33,75722.12,0.0,-0.99992,0.0,0.01448]
[1779844929799,46.33,75735.28,0.0,-0.99992,0.0,0.01483]
[1779844930806,46.33,75744.92,0.0,-0.99992,0.0,0.0151]
[1779844931813,46.33,75747.0,0.0,-0.99992,0.0,0.01515]
[1779844933829,46.33,75750.26,0.0,-0.99991,0.0,0.01524]
[1779844935918,46.33,75749.69,0.0,-0.99991,0.0,0.01523]
[1779844935963,46.33,75750.14,0.0,-0.99991,0.0,0.01524]
[1779844940877,46.33,75755.15,0.0,-0.99991,0.0,0.01538]
[1779844942890,46.33,75750.88,0.0,-0.99991,0.0,0.01526]
[1779844946919,46.33,75747.34,0.0,-0.99992,0.0,0.01516]
[1779844953968,46.33,75746.66,0.0,-0.99992,0.0,0.01508]
[1779844954975,46.33,75749.99,0.0,-0.99992,0.0,0.01517]
[1779844955982,46.33,75753.91,0.0,-0.99991,0.0,0.01528]
[1779844961018,46.33,75755.54,0.0,-0.99991,0.0,0.01533]
[1779844965046,46.33,75752.32,0.0,-0.99991,0.0,0.01524]
[1779844971089,46.33,75753.57,0.0,-0.99991,0.0,0.01527]
[1779844976124,46.33,75758.9,0.0,-0.99991,0.0,0.01542]
[1779844981159,46.33,75758.31,0.0,-0.99991,0.0,0.01541]
[1779844982505,46.33,75758.35,0.0,-0.99991,0.0,0.01541]
[1779844988208,46.33,75758.65,0.0,-0.99991,0.0,0.01541]
[1779844993243,46.33,75758.33,0.0,-0.99991,0.0,0.01541]
[1779844995257,46.33,75747.79,0.0,-0.99992,0.0,0.01511]
[1779844997271,46.33,75746.64,0.0,-0.99992,0.0,0.01508]
[1779845002307,46.33,75746.68,0.0,-0.99992,0.0,0.01508]
[1779845003314,46.33,75743.13,0.0,-0.99992,0.0,0.01498]
[1779845004350,46.33,75737.25,0.0,-0.99992,0.0,0.01482]
[1779845005328,46.33,75722.55,0.0,-0.99992,0.0,0.01443]
[1779845006503,46.33,75722.55,0.0,-0.99992,0.0,0.01443]
[1779845007136,46.33,75722.42,0.0,-0.99992,0.0,0.01443]
[1779845008349,46.33,75718.43,0.0,-0.99992,0.0,0.01432]
[1779845011370,46.33,75720.13,0.0,-0.99992,0.0,0.01431]
[1779845012377,46.33,75723.69,0.0,-0.99992,0.0,0.0144]
[1779845014391,46.33,75729.24,0.0,-0.99992,0.0,0.01455]
[1779845018041,46.33,75730.93,0.0,-0.99992,0.0,0.01459]
[1779845018142,46.33,75730.86,0.0,-0.99992,0.0,0.01459]
[1779845023456,46.33,75734.52,0.0,-0.99992,0.0,0.01469]
[1779845025469,46.33,75738.84,0.0,-0.99992,0.0,0.01481]
[1779845030504,46.33,75734.26,0.0,-0.99992,0.0,0.01468]
[1779845031511,46.33,75731.46,0.0,-0.99992,0.0,0.01461]
[1779845032517,46.33,75734.57,0.0,-0.99992,0.0,0.01469]
[1779845033524,46.33,75740.5,0.0,-0.99992,0.0,0.01485]
[1779845035539,46.33,75742.12,0.0,-0.99992,0.0,0.01489]
[1779845036890,46.33,75742.12,0.0,-0.99992,0.0,0.01489]
[1779845036991,46.33,75742.62,0.0,-0.99992,0.0,0.01491]
[1779845039567,46.33,75745.22,0.0,-0.99992,0.0,0.01498]
[1779845040574,46.33,75748.77,0.0,-0.99992,0.0,0.01508]
[1779845041581,46.33,75754.59,0.0,-0.99991,0.0,0.01524]
[1779845046616,46.33,75755.88,0.0,-0.99991,0.0,0.01527]
[1779845051651,46.33,75755.97,0.0,-0.99991,0.0,0.01528]
[1779845059885,46.33,75755.85,0.0,-0.99991,0.0,0.01527]
[1779845059945,46.33,75762.32,0.0,-0.99991,0.0,0.01545]
[1779845065750,46.33,75762.04,0.0,-0.99991,0.0,0.01545]
[1779845070785,46.33,75762.88,0.0,-0.99991,0.0,0.01547]
[1779845077834,46.33,75759.75,0.0,-0.99991,0.0,0.01532]
[1779845082869,46.33,75758.08,0.0,-0.99991,0.0,0.01527]
[1779845086897,46.33,75755.46,0.0,-0.99992,0.0,0.0152]
[1779845091932,46.33,75756.33,0.0,-0.99991,0.0,0.01522]
[1779845094953,46.33,75762.96,0.0,-0.99991,0.0,0.01541]
[1779845099988,46.33,75762.68,0.0,-0.99991,0.0,0.0154]
[1779845100995,46.33,75758.42,0.0,-0.99991,0.0,0.01528]
[1779845106031,46.33,75756.96,0.0,-0.99991,0.0,0.01524]
[1779845112074,46.33,75753.57,0.0,-0.99992,0.0,0.01515]
[1779845113081,46.33,75749.38,0.0,-0.99992,0.0,0.01503]
[1779845118115,46.33,75744.44,0.0,-0.99992,0.0,0.0149]
[1779845121137,46.33,75733.59,0.0,-0.99992,0.0,0.0146]
[1779845122223,46.33,75733.59,0.0,-0.99992,0.0,0.0146]
[1779845122259,46.33,75727.66,0.0,-0.99992,0.0,0.01444]
[1779845128186,46.33,75731.83,0.0,-0.99992,0.0,0.01456]
[1779845129193,46.33,75737.6,0.0,-0.99992,0.0,0.01471]
[1779845132214,46.33,75739.15,0.0,-0.99992,0.0,0.01469]
[1779845133230,46.33,75739.15,0.0,-0.99992,0.0,0.01469]
[1779845133259,46.33,75739.33,0.0,-0.99992,0.0,0.0147]
[1779845134228,46.33,75741.87,0.0,-0.99992,0.0,0.01476]
[1779845135235,46.33,75745.52,0.0,-0.99992,0.0,0.01486]
[1779845136242,46.33,75748.01,0.0,-0.99992,0.0,0.01493]
[1779845141277,46.33,75748.98,0.0,-0.99992,0.0,0.01496]
[1779845146312,46.33,75749.18,0.0,-0.99992,0.0,0.01496]
[1779845151347,46.33,75749.51,0.0,-0.99992,0.0,0.01497]
[1779845156382,46.33,75751.06,0.0,-0.99992,0.0,0.01501]
[1779845157389,46.33,75760.68,0.0,-0.99991,0.0,0.01528]
[1779845158396,46.33,75763.12,0.0,-0.99991,0.0,0.01535]
[1779845163431,46.33,75764.32,0.0,-0.99991,0.0,0.01538]
[1779845168466,46.33,75764.51,0.0,-0.99991,0.0,0.01539]
[1779845169702,46.33,75764.51,0.0,-0.99991,0.0,0.01539]
[1779845173501,46.33,75762.39,0.0,-0.99991,0.0,0.01533]
[1779845174508,46.33,75758.39,0.0,-0.99991,0.0,0.01522]
[1779845180549,46.33,75758.14,0.0,-0.99991,0.0,0.01521]
[1779845184054,46.33,75758.14,0.0,-0.99991,0.0,0.01521]
[1779845184087,46.33,75758.14,0.0,-0.99991,0.0,0.01521]
[1779845190620,46.33,75757.65,0.0,-0.99992,0.0,0.0152]
[1779845193641,46.33,75759.77,0.0,-0.99992,0.0,0.01519]
[1779845198676,46.33,75761.14,0.0,-0.99991,0.0,0.01523]
[1779845203711,46.33,75761.29,0.0,-0.99991,0.0,0.01523]
[1779845208746,46.33,75762.41,0.0,-0.99991,0.0,0.01527]
[1779845213781,46.33,75762.89,0.0,-0.99991,0.0,0.01528]
[1779845221837,46.33,75762.48,0.0,-0.99991,0.0,0.01527]
[1779845223851,46.33,75750.58,0.0,-0.99992,0.0,0.01494]
[1779845224858,46.33,75751.71,0.0,-0.99992,0.0,0.01497]
[1779845225865,46.33,75754.29,0.0,-0.99992,0.0,0.01504]
[1779845230900,46.33,75754.47,0.0,-0.99992,0.0,0.01505]
[1779845235935,46.33,75755.39,0.0,-0.99992,0.0,0.01507]
[1779845240971,46.33,75754.64,0.0,-0.99992,0.0,0.01505]
[1779845246006,46.33,75754.74,0.0,-0.99992,0.0,0.01505]
[1779845251043,46.33,75754.84,0.0,-0.99992,0.0,0.01499]
[1779845256078,46.33,75755.49,0.0,-0.99992,0.0,0.01501]
[1779845260106,46.33,75757.9,0.0,-0.99992,0.0,0.01508]
[1779845263127,46.33,75760.16,0.0,-0.99992,0.0,0.01514]
[1779845268163,46.33,75760.65,0.0,-0.99992,0.0,0.01515]
[1779845275211,46.33,75760.67,0.0,-0.99992,0.0,0.01515]
[1779845281254,46.33,75760.91,0.0,-0.99992,0.0,0.01516]
[1779845284275,46.33,75763.69,0.0,-0.99991,0.0,0.01524]
[1779845291328,46.33,75764.24,0.0,-0.99991,0.0,0.01525]
[1779845296363,46.33,75764.47,0.0,-0.99991,0.0,0.01526]
[1779845301398,46.33,75765.08,0.0,-0.99991,0.0,0.01528]
[1779845306433,46.33,75766.85,0.0,-0.99991,0.0,0.01533]
[1779845311468,46.33,75768.95,0.0,-0.99991,0.0,0.01532]
[1779845312475,46.33,75785.83,0.0,-0.99991,0.0,0.0158]
[1779845313482,46.33,75785.93,0.0,-0.99991,0.0,0.0158]
[1779845315148,46.33,75785.82,0.0,-0.99991,0.0,0.0158]
[1779845315496,46.33,75786.9,0.0,-0.99991,0.0,0.01583]
[1779845320531,46.33,75787.16,0.0,-0.99991,0.0,0.01584]
[1779845325566,46.33,75787.22,0.0,-0.99991,0.0,0.01584]
[1779845331040,46.33,75787.05,0.0,-0.99991,0.0,0.01584]
[1779845336643,46.33,75787.88,0.0,-0.99991,0.0,0.01586]
[1779845337851,46.33,75787.88,0.0,-0.99991,0.0,0.01586]
[1779845337953,46.33,75787.88,0.0,-0.99991,0.0,0.01586]
[1779845339664,46.33,75783.14,0.0,-0.99991,0.0,0.01572]
[1779845341678,46.33,75780.07,0.0,-0.99991,0.0,0.01564]
[1779845346713,46.33,75780.75,0.0,-0.99991,0.0,0.01565]
[1779845348726,46.33,75785.74,0.0,-0.99991,0.0,0.0158]
[1779845353762,46.33,75786.19,0.0,-0.99991,0.0,0.01581]
[1779845359144,46.33,75785.71,0.0,-0.99991,0.0,0.0158]
[1779845364839,46.33,75783.98,0.0,-0.99991,0.0,0.01575]
[1779845369874,46.33,75782.14,0.0,-0.99991,0.0,0.01569]
[1779845373902,46.33,75782.43,0.0,-0.99991,0.0,0.01564]
[1779845375916,46.33,75780.38,0.0,-0.99991,0.0,0.01558]
[1779845377931,46.33,75776.63,0.0,-0.99991,0.0,0.01547]
[1779845378938,46.33,75772.98,0.0,-0.99991,0.0,0.01537]
[1779845383975,46.33,75772.02,0.0,-0.99991,0.0,0.01534]
[1779845393039,46.33,75772.63,0.0,-0.99991,0.0,0.01536]
[1779845399081,46.33,75772.98,0.0,-0.99991,0.0,0.01537]
[1779845401147,46.33,75750.64,0.0,-0.99992,0.0,0.01475]
[1779845402145,46.33,75731.82,0.0,-0.99992,0.0,0.01425]
[1779845403152,46.33,75732.61,0.0,-0.99992,0.0,0.01427]
[1779845404159,46.33,75743.59,0.0,-0.99992,0.0,0.01457]
[1779845405166,46.33,75743.82,0.0,-0.99992,0.0,0.01457]
[1779845410201,46.33,75743.82,0.0,-0.99992,0.0,0.01457]
[1779845411208,46.33,75750.02,0.0,-0.99992,0.0,0.01474]
[1779845412215,46.33,75753.91,0.0,-0.99992,0.0,0.01484]
[1779845417249,46.33,75755.11,0.0,-0.99992,0.0,0.01488]
[1779845422285,46.33,75757.18,0.0,-0.99992,0.0,0.01493]
[1779845423292,46.33,75762.44,0.0,-0.99992,0.0,0.01508]
[1779845425869,46.33,75761.23,0.0,-0.99992,0.0,0.01504]
[1779845426313,46.33,75761.24,0.0,-0.99992,0.0,0.01504]
[1779845428327,46.33,75766.49,0.0,-0.99992,0.0,0.01519]
[1779845430341,46.33,75779.25,0.0,-0.99991,0.0,0.01555]
[1779845431348,46.33,75781.34,0.0,-0.99991,0.0,0.01554]
[1779845434369,46.33,75785.14,0.0,-0.99991,0.0,0.01565]
[1779845437390,46.33,75787.48,0.0,-0.99991,0.0,0.01572]
[1779845440410,46.33,75794.78,0.0,-0.99991,0.0,0.01593]
[1779845441418,46.33,75802.17,0.0,-0.99991,0.0,0.01614]
[1779845442425,46.33,75807.28,0.0,-0.99991,0.0,0.01629]
[1779845447463,46.33,75808.58,0.0,-0.99991,0.0,0.01633]
[1779845449479,46.33,75805.62,0.0,-0.99991,0.0,0.01625]
[1779845450484,46.33,75788.77,0.0,-0.99991,0.0,0.01575]
[1779845451491,46.33,75787.86,0.0,-0.99991,0.0,0.01573]
[1779845454050,46.33,75787.64,0.0,-0.99991,0.0,0.01572]
[1779845454512,46.33,75787.26,0.0,-0.99991,0.0,0.01571]
[1779845458540,46.33,75784.11,0.0,-0.99991,0.0,0.01562]
[1779845463585,46.33,75785.47,0.0,-0.99991,0.0,0.01566]
[1779845464586,46.33,75773.36,0.0,-0.99991,0.0,0.01532]
[1779845465593,46.33,75773.33,0.0,-0.99991,0.0,0.01532]
[1779845468614,46.33,75757.81,0.0,-0.99992,0.0,0.01489]
[1779845469621,46.33,75756.63,0.0,-0.99992,0.0,0.01486]
[1779845474656,46.33,75754.59,0.0,-0.99992,0.0,0.0148]
[1779845478210,46.33,75754.7,0.0,-0.99992,0.0,0.0148]
[1779845478272,46.33,75754.7,0.0,-0.99992,0.0,0.0148]
[1779845483719,46.33,75754.38,0.0,-0.99992,0.0,0.01479]
[1779845486741,46.33,75751.05,0.0,-0.99992,0.0,0.0147]
[1779845491776,46.33,75753.03,0.0,-0.99992,0.0,0.0147]
[1779845496813,46.33,75752.27,0.0,-0.99992,0.0,0.01468]
[1779845497818,46.33,75755.2,0.0,-0.99992,0.0,0.01475]
[1779845500839,46.33,75758.47,0.0,-0.99992,0.0,0.01484]
[1779845501846,46.33,75767.56,0.0,-0.99992,0.0,0.01509]
[1779845502853,46.33,75775.43,0.0,-0.99991,0.0,0.01531]
[1779845503860,46.33,75775.85,0.0,-0.99991,0.0,0.01532]
[1779845504867,46.33,75776.49,0.0,-0.99991,0.0,0.01534]
[1779845506880,46.33,75773.65,0.0,-0.99991,0.0,0.01526]
[1779845511916,46.33,75770.43,0.0,-0.99992,0.0,0.01517]
[1779845516951,46.33,75765.33,0.0,-0.99992,0.0,0.01503]
[1779845517958,46.33,75761.81,0.0,-0.99992,0.0,0.01493]
[1779845522994,46.33,75761.38,0.0,-0.99992,0.0,0.01492]
[1779845525008,46.33,75765.59,0.0,-0.99992,0.0,0.01504]
[1779845526014,46.33,75770.77,0.0,-0.99992,0.0,0.01518]
[1779845528028,46.33,75773.63,0.0,-0.99991,0.0,0.01526]
[1779845533065,46.33,75774.27,0.0,-0.99991,0.0,0.01528]
[1779845538101,46.33,75774.51,0.0,-0.99991,0.0,0.01529]
[1779845539112,46.33,75771.81,0.0,-0.99991,0.0,0.01521]
[1779845540603,46.33,75771.81,0.0,-0.99991,0.0,0.01521]
[1779845540704,46.33,75771.85,0.0,-0.99991,0.0,0.01521]
[1779845544147,46.33,75777.81,0.0,-0.99991,0.0,0.01538]
[1779845549181,46.33,75778.81,0.0,-0.99991,0.0,0.01541]
[1779845552203,46.33,75779.91,0.0,-0.99991,0.0,0.01537]
[1779845553210,46.33,75782.85,0.0,-0.99991,0.0,0.01546]
[1779845556231,46.33,75778.96,0.0,-0.99991,0.0,0.01535]
[1779845558780,46.33,75774.7,0.0,-0.99991,0.0,0.01523]
[1779845563804,46.33,75781.41,0.0,-0.99991,0.0,0.01542]
[1779845569322,46.33,75780.91,0.0,-0.99991,0.0,0.0154]
[1779845575364,46.33,75779.79,0.0,-0.99991,0.0,0.01537]
[1779845581406,46.33,75781.28,0.0,-0.99991,0.0,0.01541]
[1779845584427,46.33,75777.62,0.0,-0.99991,0.0,0.01531]
[1779845589462,46.33,75778.0,0.0,-0.99991,0.0,0.01532]
[1779845594497,46.33,75777.99,0.0,-0.99991,0.0,0.01532]
[1779845601546,46.33,75777.24,0.0,-0.99991,0.0,0.0153]
[1779845605574,46.33,75773.87,0.0,-0.99991,0.0,0.0152]
[1779845611616,46.33,75773.75,0.0,-0.99992,0.0,0.01514]
[1779845614639,46.33,75769.4,0.0,-0.99992,0.0,0.01502]
[1779845618667,46.33,75766.47,0.0,-0.99992,0.0,0.01494]
[1779845619674,46.33,75761.84,0.0,-0.99992,0.0,0.01481]
[1779845624709,46.33,75756.78,0.0,-0.99992,0.0,0.01467]
[1779845625779,46.33,75756.78,0.0,-0.99992,0.0,0.01467]
[1779845625851,46.33,75756.54,0.0,-0.99992,0.0,0.01467]
[1779845628737,46.33,75762.26,0.0,-0.99992,0.0,0.01482]
[1779845629744,46.33,75766.67,0.0,-0.99992,0.0,0.01494]
[1779845635786,46.33,75766.46,0.0,-0.99992,0.0,0.01494]
[1779845636793,46.33,75763.34,0.0,-0.99992,0.0,0.01485]
[1779845639167,46.33,75762.07,0.0,-0.99992,0.0,0.01482]
[1779845639814,46.33,75762.82,0.0,-0.99992,0.0,0.01484]
[1779845644849,46.33,75762.42,0.0,-0.99992,0.0,0.01483]
[1779845649884,46.33,75764.58,0.0,-0.99992,0.0,0.01489]
[1779845654919,46.33,75764.17,0.0,-0.99992,0.0,0.01487]
[1779845656933,46.33,75766.28,0.0,-0.99992,0.0,0.01493]
[1779845662978,46.33,75765.7,0.0,-0.99992,0.0,0.01492]
[1779845668012,46.33,75765.77,0.0,-0.99992,0.0,0.01492]
[1779845672040,46.33,75766.15,0.0,-0.99992,0.0,0.01487]
[1779845677075,46.33,75766.1,0.0,-0.99992,0.0,0.01486]
[1779845684124,46.33,75764.99,0.0,-0.99992,0.0,0.01483]
[1779845688152,46.33,75759.68,0.0,-0.99992,0.0,0.01469]
[1779845690166,46.33,75756.03,0.0,-0.99992,0.0,0.01459]
[1779845696208,46.33,75756.25,0.0,-0.99992,0.0,0.0146]
[1779845701243,46.33,75756.12,0.0,-0.99992,0.0,0.01459]
[1779845705271,46.33,75753.16,0.0,-0.99992,0.0,0.01452]
[1779845709298,46.33,75755.24,0.0,-0.99992,0.0,0.01457]
[1779845713327,46.33,75757.76,0.0,-0.99992,0.0,0.01464]
[1779845717355,46.33,75755.09,0.0,-0.99992,0.0,0.01457]
[1779845723397,46.33,75753.62,0.0,-0.99992,0.0,0.01453]
[1779845728432,46.33,75753.7,0.0,-0.99992,0.0,0.01453]
[1779845733468,46.33,75752.97,0.0,-0.99992,0.0,0.01445]
[1779845738501,46.33,75752.45,0.0,-0.99992,0.0,0.01444]
[1779845748572,46.33,75751.39,0.0,-0.99992,0.0,0.01441]
[1779845753610,46.33,75750.64,0.0,-0.99992,0.0,0.01439]
[1779845755624,46.33,75752.96,0.0,-0.99992,0.0,0.01445]
[1779845761667,46.33,75752.86,0.0,-0.99992,0.0,0.01445]
[1779845766701,46.33,75753.4,0.0,-0.99992,0.0,0.01446]
[1779845771737,46.33,75752.79,0.0,-0.99992,0.0,0.01445]
[1779845776775,46.33,75752.53,0.0,-0.99992,0.0,0.01444]
[1779845781810,46.33,75753.34,0.0,-0.99992,0.0,0.01446]
[1779845782817,46.33,75756.27,0.0,-0.99992,0.0,0.01454]
[1779845787852,46.33,75759.77,0.0,-0.99992,0.0,0.01463]
[1779845788859,46.33,75763.06,0.0,-0.99992,0.0,0.01472]
[1779845791880,46.33,75763.48,0.0,-0.99992,0.0,0.01467]
[1779845795909,46.33,75766.51,0.0,-0.99992,0.0,0.01475]
[1779845800944,46.33,75768.41,0.0,-0.99992,0.0,0.0148]
[1779845801950,46.33,75765.86,0.0,-0.99992,0.0,0.01473]
[1779845806986,46.33,75760.05,0.0,-0.99992,0.0,0.01458]
[1779845807993,46.33,75754.53,0.0,-0.99992,0.0,0.01443]
[1779845813029,46.33,75754.27,0.0,-0.99992,0.0,0.01442]
[1779845814036,46.33,75751.26,0.0,-0.99992,0.0,0.01434]
[1779845815043,46.33,75745.76,0.0,-0.99992,0.0,0.0142]
[1779845817057,46.33,75743.51,0.0,-0.99992,0.0,0.01414]
[1779845819072,46.33,75738.09,0.0,-0.99992,0.0,0.014]
[1779845820079,46.33,75726.55,0.0,-0.99992,0.0,0.01371]
[1779845821086,46.33,75725.5,0.0,-0.99992,0.0,0.01368]
[1779845826121,46.33,75726.3,0.0,-0.99992,0.0,0.0137]
[1779845831155,46.33,75728.55,0.0,-0.99992,0.0,0.01376]
[1779845832545,46.33,75728.55,0.0,-0.99992,0.0,0.01376]
[1779845832606,46.33,75731.06,0.0,-0.99992,0.0,0.01382]
[1779845835002,46.33,75733.9,0.0,-0.99992,0.0,0.01389]
[1779845839213,46.33,75739.2,0.0,-0.99992,0.0,0.01403]
[1779845840219,46.33,75743.01,0.0,-0.99992,0.0,0.01413]
[1779845841733,46.33,75743.01,0.0,-0.99992,0.0,0.01413]
[1779845841834,46.33,75742.76,0.0,-0.99992,0.0,0.01412]
[1779845845254,46.33,75747.97,0.0,-0.99992,0.0,0.01426]
[1779845846261,46.33,75751.94,0.0,-0.99992,0.0,0.01436]
[1779845847268,46.33,75756.37,0.0,-0.99992,0.0,0.01448]
[1779845849282,46.33,75757.16,0.0,-0.99992,0.0,0.0145]
[1779845854317,46.33,75755.79,0.0,-0.99992,0.0,0.0144]
[1779845857549,46.33,75755.03,0.0,-0.99992,0.0,0.01438]
[1779845863380,46.33,75754.84,0.0,-0.99992,0.0,0.01438]
[1779845867408,46.33,75757.8,0.0,-0.99992,0.0,0.01446]
[1779845871436,46.33,75760.32,0.0,-0.99992,0.0,0.01452]
[1779845876471,46.33,75762.22,0.0,-0.99992,0.0,0.01457]
[1779845882513,46.33,75760.46,0.0,-0.99992,0.0,0.01453]
[1779845887548,46.33,75760.66,0.0,-0.99992,0.0,0.01453]
[1779845890569,46.33,75764.69,0.0,-0.99992,0.0,0.01464]
[1779845894597,46.33,75767.04,0.0,-0.99992,0.0,0.0147]
[1779845895604,46.33,75770.56,0.0,-0.99992,0.0,0.0148]
[1779845900639,46.33,75769.96,0.0,-0.99992,0.0,0.01478]
[1779845906681,46.33,75770.64,0.0,-0.99992,0.0,0.0148]
[1779845912725,46.33,75770.64,0.0,-0.99992,0.0,0.01474]
[1779845917760,46.33,75771.77,0.0,-0.99992,0.0,0.01477]
[1779845919774,46.33,75774.12,0.0,-0.99992,0.0,0.01483]
[1779845924809,46.33,75773.58,0.0,-0.99992,0.0,0.01482]
[1779845929844,46.33,75774.67,0.0,-0.99992,0.0,0.01485]
[1779845934881,46.33,75775.62,0.0,-0.99992,0.0,0.01487]
[1779845936893,46.33,75773.39,0.0,-0.99992,0.0,0.01481]
[1779845939914,46.33,75770.47,0.0,-0.99992,0.0,0.01474]
[1779845940921,46.33,75765.44,0.0,-0.99992,0.0,0.0146]
[1779845945956,46.33,75764.77,0.0,-0.99992,0.0,0.01458]
[1779845950997,46.33,75763.42,0.0,-0.99992,0.0,0.01455]
[1779845956033,46.33,75763.48,0.0,-0.99992,0.0,0.01455]
[1779845961069,46.33,75762.68,0.0,-0.99992,0.0,0.01453]
[1779845966104,46.33,75766.0,0.0,-0.99992,0.0,0.01461]
[1779845968118,46.33,75768.17,0.0,-0.99992,0.0,0.01467]
[1779845969125,46.33,75772.0,0.0,-0.99992,0.0,0.01478]
[1779845972441,46.33,75769.43,0.0,-0.99992,0.0,0.01465]
[1779845973153,46.33,75768.61,0.0,-0.99992,0.0,0.01462]
[1779845975167,46.33,75766.22,0.0,-0.99992,0.0,0.01456]
[1779845981209,46.33,75764.73,0.0,-0.99992,0.0,0.01452]
[1779845990272,46.33,75764.79,0.0,-0.99992,0.0,0.01452]
[1779845993295,46.33,75771.48,0.0,-0.99992,0.0,0.0147]
[1779845996315,46.33,75771.78,0.0,-0.99992,0.0,0.01471]
[1779846003369,46.33,75768.37,0.0,-0.99992,0.0,0.01462]
[1779846008404,46.33,75763.9,0.0,-0.99992,0.0,0.0145]
[1779846013439,46.33,75762.8,0.0,-0.99992,0.0,0.01447]
[1779846017977,46.33,75762.12,0.0,-0.99992,0.0,0.01445]
[1779846018077,46.33,75761.73,0.0,-0.99992,0.0,0.01444]
[1779846023509,46.33,75762.1,0.0,-0.99992,0.0,0.01445]
[1779846024516,46.33,75757.69,0.0,-0.99992,0.0,0.01433]
[1779846025524,46.33,75750.39,0.0,-0.99992,0.0,0.01414]
[1779846026531,46.33,75747.25,0.0,-0.99992,0.0,0.01406]
[1779846031566,46.33,75752.72,0.0,-0.99992,0.0,0.01414]
[1779846032573,46.33,75760.46,0.0,-0.99992,0.0,0.01435]
[1779846033580,46.33,75766.09,0.0,-0.99992,0.0,0.01449]
[1779846039622,46.33,75766.53,0.0,-0.99992,0.0,0.01451]
[1779846044657,46.33,75766.8,0.0,-0.99992,0.0,0.01451]
[1779846048685,46.33,75769.25,0.0,-0.99992,0.0,0.01458]
[1779846054458,46.33,75769.13,0.0,-0.99992,0.0,0.01458]
[1779846054727,46.33,75768.03,0.0,-0.99992,0.0,0.01455]
[1779846059762,46.33,75769.26,0.0,-0.99992,0.0,0.01458]
[1779846061776,46.33,75772.57,0.0,-0.99992,0.0,0.01467]
[1779846062783,46.33,75775.43,0.0,-0.99992,0.0,0.01475]
[1779846067818,46.33,75777.17,0.0,-0.99992,0.0,0.01479]
[1779846074867,46.33,75780.0,0.0,-0.99992,0.0,0.01487]
[1779846077888,46.33,75783.44,0.0,-0.99992,0.0,0.01496]
[1779846080910,46.33,75787.45,0.0,-0.99992,0.0,0.01507]
[1779846085945,46.33,75787.62,0.0,-0.99992,0.0,0.01508]
[1779846090980,46.33,75787.67,0.0,-0.99992,0.0,0.01508]
[1779846092994,46.33,75790.65,0.0,-0.99992,0.0,0.0151]
[1779846094001,46.33,75792.71,0.0,-0.99991,0.0,0.01516]
[1779846102057,46.33,75793.2,0.0,-0.99991,0.0,0.01517]
[1779846107093,46.33,75793.39,0.0,-0.99991,0.0,0.01518]
[1779846112128,46.33,75794.14,0.0,-0.99991,0.0,0.0152]
[1779846117163,46.33,75794.1,0.0,-0.99991,0.0,0.0152]
[1779846120184,46.33,75798.29,0.0,-0.99991,0.0,0.01531]
[1779846125219,46.33,75797.43,0.0,-0.99991,0.0,0.01529]
[1779846130254,46.33,75799.03,0.0,-0.99991,0.0,0.01533]
[1779846135293,46.33,75799.34,0.0,-0.99991,0.0,0.01534]
[1779846140328,46.33,75799.41,0.0,-0.99991,0.0,0.01534]
[1779846145363,46.33,75799.4,0.0,-0.99991,0.0,0.01534]
[1779846150398,46.33,75799.54,0.0,-0.99991,0.0,0.01535]
[1779846154426,46.33,75799.7,0.0,-0.99991,0.0,0.01529]
[1779846159461,46.33,75798.74,0.0,-0.99991,0.0,0.01526]
[1779846164496,46.33,75799.06,0.0,-0.99991,0.0,0.01527]
[1779846174568,46.33,75799.11,0.0,-0.99991,0.0,0.01527]
[1779846179603,46.33,75798.65,0.0,-0.99991,0.0,0.01526]
[1779846184638,46.33,75798.71,0.0,-0.99991,0.0,0.01526]
[1779846189673,46.33,75798.9,0.0,-0.99991,0.0,0.01527]
[1779846192694,46.33,75809.95,0.0,-0.99991,0.0,0.01558]
[1779846193701,46.33,75822.04,0.0,-0.99991,0.0,0.01593]
[1779846194708,46.33,75827.31,0.0,-0.99991,0.0,0.01608]
[1779846196722,46.33,75824.22,0.0,-0.99991,0.0,0.01599]
[1779846201757,46.33,75817.68,0.0,-0.99991,0.0,0.0158]
[1779846202764,46.33,75813.05,0.0,-0.99991,0.0,0.01567]
[1779846205337,46.33,75812.58,0.0,-0.99991,0.0,0.01565]
[1779846205400,46.33,75812.65,0.0,-0.99991,0.0,0.01566]
[1779846211027,46.33,75812.53,0.0,-0.99991,0.0,0.01565]
[1779846211827,46.33,75807.79,0.0,-0.99991,0.0,0.01545]
[1779846214240,46.33,75805.13,0.0,-0.99991,0.0,0.01538]
[1779846220890,46.33,75805.95,0.0,-0.99991,0.0,0.0154]
[1779846222904,46.33,75808.23,0.0,-0.99991,0.0,0.01546]
[1779846223911,46.33,75810.46,0.0,-0.99991,0.0,0.01553]
[1779846229953,46.33,75809.94,0.0,-0.99991,0.0,0.01551]
[1779846232974,46.33,75805.6,0.0,-0.99991,0.0,0.01539]
[1779846239016,46.33,75806.9,0.0,-0.99991,0.0,0.01543]
[1779846244053,46.33,75807.79,0.0,-0.99991,0.0,0.01545]
[1779846248087,46.33,75811.62,0.0,-0.99991,0.0,0.01556]
[1779846251108,46.33,75815.32,0.0,-0.99991,0.0,0.01567]
[1779846254129,46.33,75817.37,0.0,-0.99991,0.0,0.01572]
[1779846255136,46.33,75815.2,0.0,-0.99991,0.0,0.01566]
[1779846260171,46.33,75815.1,0.0,-0.99991,0.0,0.01566]
[1779846265206,46.33,75813.97,0.0,-0.99991,0.0,0.01563]
[1779846270240,46.33,75813.98,0.0,-0.99991,0.0,0.01563]
[1779846271248,46.33,75814.65,0.0,-0.99991,0.0,0.01558]
[1779846276283,46.33,75813.46,0.0,-0.99991,0.0,0.01555]
[1779846285346,46.33,75813.41,0.0,-0.99991,0.0,0.01555]
[1779846289384,46.33,75776.4,0.0,-0.99992,0.0,0.01452]
[1779846290391,46.33,75761.55,0.0,-0.99992,0.0,0.01413]
[1779846291398,46.33,75764.3,0.0,-0.99992,0.0,0.0142]
[1779846293412,46.33,75761.65,0.0,-0.99992,0.0,0.01414]
[1779846298447,46.33,75761.46,0.0,-0.99992,0.0,0.01413]
[1779846300461,46.33,75764.47,0.0,-0.99992,0.0,0.01421]
[1779846302482,46.33,75766.5,0.0,-0.99992,0.0,0.01426]
[1779846305503,46.33,75773.86,0.0,-0.99992,0.0,0.01446]
[1779846306510,46.33,75776.23,0.0,-0.99992,0.0,0.01452]
[1779846310538,46.33,75769.87,0.0,-0.99992,0.0,0.01435]
[1779846311545,46.33,75766.74,0.0,-0.99992,0.0,0.01427]
[1779846313216,46.33,75767.49,0.0,-0.99992,0.0,0.01429]
[1779846313559,46.33,75766.56,0.0,-0.99992,0.0,0.01426]
[1779846320611,46.33,75766.33,0.0,-0.99992,0.0,0.01426]
[1779846321618,46.33,75768.65,0.0,-0.99992,0.0,0.01432]
[1779846323355,46.33,75770.58,0.0,-0.99992,0.0,0.01437]
[1779846323644,46.33,75766.91,0.0,-0.99992,0.0,0.01427]
[1779846324645,46.33,75761.46,0.0,-0.99992,0.0,0.01413]
[1779846325652,46.33,75759.16,0.0,-0.99992,0.0,0.01407]
[1779846327666,46.33,75761.65,0.0,-0.99992,0.0,0.01414]
[1779846332701,46.33,75762.06,0.0,-0.99992,0.0,0.01409]
[1779846337736,46.33,75759.78,0.0,-0.99992,0.0,0.01403]
[1779846338743,46.33,75756.07,0.0,-0.99992,0.0,0.01393]
[1779846339750,46.33,75753.72,0.0,-0.99992,0.0,0.01387]
[1779846342771,46.33,75752.98,0.0,-0.99992,0.0,0.01385]
[1779846347806,46.33,75749.88,0.0,-0.99992,0.0,0.01377]
[1779846349409,46.33,75749.88,0.0,-0.99992,0.0,0.01377]
[1779846349623,46.33,75747.81,0.0,-0.99992,0.0,0.01372]
[1779846353707,46.33,75746.9,0.0,-0.99992,0.0,0.0137]
[1779846357877,46.33,75752.83,0.0,-0.99992,0.0,0.01385]
[1779846358883,46.33,75760.17,0.0,-0.99992,0.0,0.01404]
[1779846359891,46.33,75762.02,0.0,-0.99992,0.0,0.01409]
[1779846364931,46.33,75762.61,0.0,-0.99992,0.0,0.0141]
[1779846372692,46.33,75764.28,0.0,-0.99992,0.0,0.01414]
[1779846373643,46.33,75761.26,0.0,-0.99992,0.0,0.01407]
[1779846376009,46.33,75763.6,0.0,-0.99992,0.0,0.01413]
[1779846381043,46.33,75763.94,0.0,-0.99992,0.0,0.01414]
[1779846387085,46.33,75764.04,0.0,-0.99992,0.0,0.01414]
[1779846390106,46.33,75782.18,0.0,-0.99992,0.0,0.01462]
[1779846391113,46.33,75789.98,0.0,-0.99992,0.0,0.01477]
[1779846392120,46.33,75788.98,0.0,-0.99992,0.0,0.01474]
[1779846397155,46.33,75789.49,0.0,-0.99992,0.0,0.01475]
[1779846399168,46.33,75793.04,0.0,-0.99992,0.0,0.01485]
[1779846400176,46.33,75803.19,0.0,-0.99991,0.0,0.01513]
[1779846401183,46.33,75805.91,0.0,-0.99991,0.0,0.01521]
[1779846404204,46.33,75810.82,0.0,-0.99991,0.0,0.01534]
[1779846409238,46.33,75810.23,0.0,-0.99991,0.0,0.01533]
[1779846412261,46.33,75804.3,0.0,-0.99991,0.0,0.01516]
[1779846415198,46.33,75803.6,0.0,-0.99991,0.0,0.01514]
[1779846415282,46.33,75801.81,0.0,-0.99992,0.0,0.01509]
[1779846417296,46.33,75796.96,0.0,-0.99992,0.0,0.01496]
[1779846421324,46.33,75793.19,0.0,-0.99992,0.0,0.01485]
[1779846422337,46.33,75790.43,0.0,-0.99992,0.0,0.01478]
[1779846427374,46.33,75790.44,0.0,-0.99992,0.0,0.01478]
[1779846431402,46.33,75795.52,0.0,-0.99992,0.0,0.01492]
[1779846433220,46.33,75796.83,0.0,-0.99992,0.0,0.01495]
[1779846433416,46.33,75798.36,0.0,-0.99992,0.0,0.015]
[1779846434423,46.33,75802.6,0.0,-0.99992,0.0,0.01511]
[1779846435430,46.33,75809.56,0.0,-0.99991,0.0,0.01531]
[1779846436437,46.33,75811.82,0.0,-0.99991,0.0,0.01537]
[1779846438451,46.33,75817.69,0.0,-0.99991,0.0,0.01554]
[1779846440464,46.33,75825.22,0.0,-0.99991,0.0,0.01575]
[1779846442479,46.33,75826.29,0.0,-0.99991,0.0,0.01578]
[1779846443487,46.33,75841.66,0.0,-0.99991,0.0,0.01623]
[1779846444495,46.33,75845.83,0.0,-0.99991,0.0,0.01636]
[1779846445504,46.33,75848.19,0.0,-0.99991,0.0,0.01643]
[1779846446512,46.33,75850.89,0.0,-0.99991,0.0,0.01651]
[1779846451547,46.33,75851.58,0.0,-0.99991,0.0,0.01646]
[1779846455575,46.33,75849.25,0.0,-0.99991,0.0,0.01639]
[1779846457712,46.33,75848.56,0.0,-0.99991,0.0,0.01637]
[1779846457747,46.33,75848.4,0.0,-0.99991,0.0,0.01637]
[1779846463631,46.33,75850.43,0.0,-0.99991,0.0,0.01643]
[1779846466652,46.33,75853.95,0.0,-0.99991,0.0,0.01653]
[1779846471687,46.33,75854.27,0.0,-0.99991,0.0,0.01654]
[1779846475715,46.33,75864.86,0.0,-0.9999,0.0,0.01687]
[1779846476722,46.33,75864.49,0.0,-0.9999,0.0,0.01685]
[1779846477728,46.33,75866.7,0.0,-0.9999,0.0,0.01692]
[1779846481757,46.33,75863.3,0.0,-0.9999,0.0,0.01682]
[1779846486792,46.33,75864.2,0.0,-0.9999,0.0,0.01685]
[1779846489547,46.33,75865.32,0.0,-0.9999,0.0,0.01688]
[1779846489813,46.33,75865.92,0.0,-0.9999,0.0,0.0169]
[1779846492837,46.33,75874.77,0.0,-0.9999,0.0,0.01717]
[1779846493844,46.33,75882.63,0.0,-0.9999,0.0,0.01742]
[1779846494851,46.33,75879.32,0.0,-0.9999,0.0,0.01732]
[1779846495858,46.33,75878.16,0.0,-0.9999,0.0,0.01728]
[1779846500893,46.33,75878.81,0.0,-0.9999,0.0,0.0173]
[1779846505928,46.33,75878.39,0.0,-0.9999,0.0,0.01729]
[1779846510964,46.33,75878.31,0.0,-0.9999,0.0,0.01728]
[1779846512978,46.33,75878.58,0.0,-0.9999,0.0,0.01722]
[1779846518013,46.33,75877.7,0.0,-0.9999,0.0,0.01719]
[1779846519020,46.33,75875.28,0.0,-0.9999,0.0,0.01712]
[1779846524055,46.33,75875.24,0.0,-0.9999,0.0,0.01712]
[1779846529090,46.33,75873.12,0.0,-0.9999,0.0,0.01705]
[1779846530097,46.33,75865.41,0.0,-0.9999,0.0,0.01681]
[1779846531337,46.33,75865.05,0.0,-0.9999,0.0,0.0168]
[1779846537146,46.33,75865.16,0.0,-0.9999,0.0,0.01681]
[1779846539854,46.33,75865.74,0.0,-0.9999,0.0,0.01682]
[1779846539955,46.33,75865.73,0.0,-0.9999,0.0,0.01682]
[1779846545203,46.33,75865.65,0.0,-0.9999,0.0,0.01682]
[1779846550239,46.33,75864.15,0.0,-0.99991,0.0,0.01677]
[1779846553260,46.33,75861.64,0.0,-0.99991,0.0,0.0167]
[1779846554267,46.33,75857.78,0.0,-0.99991,0.0,0.01658]
[1779846559302,46.33,75863.62,0.0,-0.99991,0.0,0.01676]
[1779846560309,46.33,75870.78,0.0,-0.9999,0.0,0.01698]
[1779846561315,46.33,75873.51,0.0,-0.9999,0.0,0.01706]
[1779846563330,46.33,75878.85,0.0,-0.9999,0.0,0.01723]
[1779846565344,46.33,75875.95,0.0,-0.9999,0.0,0.01714]
[1779846566351,46.33,75873.19,0.0,-0.9999,0.0,0.01705]
[1779846567261,46.33,75873.19,0.0,-0.9999,0.0,0.01705]
[1779846567358,46.33,75873.36,0.0,-0.9999,0.0,0.01706]
[1779846572393,46.33,75868.66,0.0,-0.9999,0.0,0.01684]
[1779846573400,46.33,75865.69,0.0,-0.99991,0.0,0.01675]
[1779846575414,46.33,75867.78,0.0,-0.9999,0.0,0.01682]
[1779846579446,46.33,75870.03,0.0,-0.9999,0.0,0.01688]
[1779846583474,46.33,75867.37,0.0,-0.9999,0.0,0.0168]
[1779846588509,46.33,75867.24,0.0,-0.9999,0.0,0.0168]
[1779846593544,46.33,75867.17,0.0,-0.9999,0.0,0.0168]
[1779846598579,46.33,75868.09,0.0,-0.9999,0.0,0.01683]
[1779846599586,46.33,75870.34,0.0,-0.9999,0.0,0.01689]
[1779846604621,46.33,75867.58,0.0,-0.9999,0.0,0.01681]
[1779846605628,46.33,75865.32,0.0,-0.99991,0.0,0.01674]
[1779846606635,46.33,75862.89,0.0,-0.99991,0.0,0.01667]
[1779846607642,46.33,75858.75,0.0,-0.99991,0.0,0.01654]
[1779846612677,46.33,75857.94,0.0,-0.99991,0.0,0.01652]
[1779846615699,46.33,75860.18,0.0,-0.99991,0.0,0.01658]
[1779846620734,46.33,75863.35,0.0,-0.99991,0.0,0.01668]
[1779846623755,46.33,75868.36,0.0,-0.9999,0.0,0.01683]
[1779846624289,46.33,75868.36,0.0,-0.9999,0.0,0.01683]
[1779846624762,46.33,75868.89,0.0,-0.9999,0.0,0.01685]
[1779846630804,46.33,75868.41,0.0,-0.9999,0.0,0.01684]
[1779846631811,46.33,75868.78,0.0,-0.99991,0.0,0.01678]
[1779846632818,46.33,75866.05,0.0,-0.99991,0.0,0.01669]
[1779846633825,46.33,75856.59,0.0,-0.99991,0.0,0.01641]
[1779846634832,46.33,75855.23,0.0,-0.99991,0.0,0.01637]
[1779846640874,46.33,75855.36,0.0,-0.99991,0.0,0.01637]
[1779846641881,46.33,75843.93,0.0,-0.99991,0.0,0.01603]
[1779846642888,46.33,75844.26,0.0,-0.99991,0.0,0.01604]
[1779846647923,46.33,75846.11,0.0,-0.99991,0.0,0.0161]
[1779846648930,46.33,75848.41,0.0,-0.99991,0.0,0.01616]
[1779846653965,46.33,75848.05,0.0,-0.99991,0.0,0.01615]
[1779846654971,46.33,75845.23,0.0,-0.99991,0.0,0.01607]
[1779846656986,46.33,75842.23,0.0,-0.99991,0.0,0.01598]
[1779846660025,46.33,75844.66,0.0,-0.99991,0.0,0.01605]
[1779846666058,46.33,75844.98,0.0,-0.99991,0.0,0.01606]
[1779846668072,46.33,75847.44,0.0,-0.99991,0.0,0.01614]
[1779846671093,46.33,75843.87,0.0,-0.99991,0.0,0.01603]
[1779846675121,46.33,75847.62,0.0,-0.99991,0.0,0.01614]
[1779846680156,46.33,75848.11,0.0,-0.99991,0.0,0.01616]
[1779846685191,46.33,75847.81,0.0,-0.99991,0.0,0.01615]
[1779846690228,46.33,75848.63,0.0,-0.99991,0.0,0.01617]
[1779846694256,46.33,75849.06,0.0,-0.99991,0.0,0.01612]
[1779846695263,46.33,75852.15,0.0,-0.99991,0.0,0.01621]
[1779846696270,46.33,75854.44,0.0,-0.99991,0.0,0.01628]
[1779846701306,46.33,75855.44,0.0,-0.99991,0.0,0.0163]
[1779846706341,46.33,75855.27,0.0,-0.99991,0.0,0.0163]
[1779846708355,46.33,75850.8,0.0,-0.99991,0.0,0.01617]
[1779846710368,46.33,75853.66,0.0,-0.99991,0.0,0.01625]
[1779846711376,46.33,75856.12,0.0,-0.99991,0.0,0.01633]
[1779846714402,46.33,75858.25,0.0,-0.99991,0.0,0.01639]
[1779846719434,46.33,75858.33,0.0,-0.99991,0.0,0.01639]
[1779846722455,46.33,75855.9,0.0,-0.99991,0.0,0.01632]
[1779846726483,46.33,75853.09,0.0,-0.99991,0.0,0.01624]
[1779846728497,46.33,75850.48,0.0,-0.99991,0.0,0.01616]
[1779846733532,46.33,75849.63,0.0,-0.99991,0.0,0.01613]
[1779846738567,46.33,75850.55,0.0,-0.99991,0.0,0.01616]
[1779846743602,46.33,75849.66,0.0,-0.99991,0.0,0.01613]
[1779846749644,46.33,75850.07,0.0,-0.99991,0.0,0.01615]
[1779846751658,46.33,75850.23,0.0,-0.99991,0.0,0.01608]
[1779846756695,46.33,75850.06,0.0,-0.99991,0.0,0.01608]
[1779846760725,46.33,75852.85,0.0,-0.99991,0.0,0.01616]
[1779846762739,46.33,75856.19,0.0,-0.99991,0.0,0.01626]
[1779846767774,46.33,75857.95,0.0,-0.99991,0.0,0.01631]
[1779846771802,46.33,75864.76,0.0,-0.99991,0.0,0.01652]
[1779846772809,46.33,75868.56,0.0,-0.99991,0.0,0.01663]
[1779846777844,46.33,75867.13,0.0,-0.99991,0.0,0.01659]
[1779846778266,46.33,75867.13,0.0,-0.99991,0.0,0.01659]
[1779846778852,46.33,75867.95,0.0,-0.99991,0.0,0.01661]
[1779846783889,46.33,75868.16,0.0,-0.99991,0.0,0.01662]
[1779846790938,46.33,75869.02,0.0,-0.99991,0.0,0.01664]
[1779846793959,46.33,75864.22,0.0,-0.99991,0.0,0.0165]
[1779846798994,46.33,75863.37,0.0,-0.99991,0.0,0.01647]
[1779846804029,46.33,75861.4,0.0,-0.99991,0.0,0.01641]
[1779846809064,46.33,75857.4,0.0,-0.99991,0.0,0.0163]
[1779846810071,46.33,75853.35,0.0,-0.99991,0.0,0.01618]
[1779846811078,46.33,75853.51,0.0,-0.99991,0.0,0.01611]
[1779846815106,46.33,75850.11,0.0,-0.99991,0.0,0.01601]
[1779846820141,46.33,75850.81,0.0,-0.99991,0.0,0.01603]
[1779846824169,46.33,75852.98,0.0,-0.99991,0.0,0.0161]
[1779846826433,46.33,75853.05,0.0,-0.99991,0.0,0.0161]
[1779846827190,46.33,75853.08,0.0,-0.99991,0.0,0.0161]
[1779846832225,46.33,75854.22,0.0,-0.99991,0.0,0.01613]
[1779846837275,46.33,75854.49,0.0,-0.99991,0.0,0.01614]
[1779846843302,46.33,75854.87,0.0,-0.99991,0.0,0.01615]
[1779846848337,46.33,75855.17,0.0,-0.99991,0.0,0.01616]
[1779846851358,46.33,75861.74,0.0,-0.99991,0.0,0.01636]
[1779846852365,46.33,75864.39,0.0,-0.99991,0.0,0.01644]
[1779846854379,46.33,75866.69,0.0,-0.99991,0.0,0.01651]
[1779846859414,46.33,75866.88,0.0,-0.99991,0.0,0.01651]
[1779846861428,46.33,75864.49,0.0,-0.99991,0.0,0.01644]
[1779846869484,46.33,75865.59,0.0,-0.99991,0.0,0.01647]
[1779846874519,46.33,75864.69,0.0,-0.99991,0.0,0.01638]
[1779846875526,46.33,75857.98,0.0,-0.99991,0.0,0.01618]
[1779846876957,46.33,75857.98,0.0,-0.99991,0.0,0.01618]
[1779846877058,46.33,75854.7,0.0,-0.99991,0.0,0.01608]
[1779846882575,46.33,75854.41,0.0,-0.99991,0.0,0.01607]
[1779846887610,46.33,75853.74,0.0,-0.99991,0.0,0.01605]
[1779846893652,46.33,75854.55,0.0,-0.99991,0.0,0.01608]
[1779846898702,46.33,75854.93,0.0,-0.99991,0.0,0.01609]
[1779846904729,46.33,75852.44,0.0,-0.99991,0.0,0.01601]
[1779846909764,46.33,75854.43,0.0,-0.99991,0.0,0.01607]
[1779846913787,46.33,75854.65,0.0,-0.99991,0.0,0.01608]
[1779846921848,46.33,75854.38,0.0,-0.99991,0.0,0.01607]
[1779846926505,46.33,75854.38,0.0,-0.99991,0.0,0.01607]
[1779846926612,46.33,75854.38,0.0,-0.99991,0.0,0.01607]
[1779846934941,46.33,75854.34,0.0,-0.99991,0.0,0.016]
[1779846938969,46.33,75857.5,0.0,-0.99991,0.0,0.0161]
[1779846940009,46.33,75857.5,0.0,-0.99991,0.0,0.0161]
[1779846940078,46.33,75857.5,0.0,-0.99991,0.0,0.0161]
[1779846946205,46.33,75856.32,0.0,-0.99991,0.0,0.01606]
[1779846946315,46.33,75856.32,0.0,-0.99991,0.0,0.01606]
[1779846950048,46.33,75851.76,0.0,-0.99991,0.0,0.01593]
[1779846956092,46.33,75851.96,0.0,-0.99991,0.0,0.01593]
[1779846958562,46.33,75851.91,0.0,-0.99991,0.0,0.01593]
[1779846958617,46.33,75851.91,0.0,-0.99991,0.0,0.01593]
[1779846962134,46.33,75839.59,0.0,-0.99991,0.0,0.01558]
[1779846963141,46.33,75836.64,0.0,-0.99991,0.0,0.01549]
[1779846964883,46.33,75836.49,0.0,-0.99991,0.0,0.01549]
[1779846964910,46.33,75836.49,0.0,-0.99991,0.0,0.01549]
[1779846971197,46.33,75836.63,0.0,-0.99991,0.0,0.01549]
[1779846972204,46.33,75840.64,0.0,-0.99991,0.0,0.01561]
[1779846974218,46.33,75842.8,0.0,-0.99991,0.0,0.01567]
[1779846974659,46.33,75842.8,0.0,-0.99991,0.0,0.01567]
[1779846974779,46.33,75842.8,0.0,-0.99991,0.0,0.01567]
[1779846976061,46.33,75843.08,0.0,-0.99991,0.0,0.01568]
[1779846976232,46.33,75843.79,0.0,-0.99991,0.0,0.0157]
[1779846982274,46.33,75844.93,0.0,-0.99991,0.0,0.01573]
[1779846985064,46.33,75846.92,0.0,-0.99991,0.0,0.01579]
[1779846985122,46.33,75846.92,0.0,-0.99991,0.0,0.01579]
[1779846990330,46.33,75850.44,0.0,-0.99991,0.0,0.01589]
[1779846991337,46.33,75853.2,0.0,-0.99991,0.0,0.0159]
[1779846993351,46.33,75855.57,0.0,-0.99991,0.0,0.01597]
[1779846995561,46.33,75855.97,0.0,-0.99991,0.0,0.01598]
[1779846995670,46.33,75855.97,0.0,-0.99991,0.0,0.01598]
[1779847000400,46.33,75852.42,0.0,-0.99991,0.0,0.01588]
[1779847002190,46.33,75852.42,0.0,-0.99991,0.0,0.01588]
[1779847002232,46.33,75852.42,0.0,-0.99991,0.0,0.01588]
[1779847002328,46.33,75850.18,0.0,-0.99991,0.0,0.01581]
[1779847007449,46.33,75851.67,0.0,-0.99991,0.0,0.01586]
[1779847010623,46.33,75850.56,0.0,-0.99991,0.0,0.01583]
[1779847010661,46.33,75850.56,0.0,-0.99991,0.0,0.01583]
[1779847012484,46.33,75847.02,0.0,-0.99991,0.0,0.01572]
[1779847017519,46.33,75846.03,0.0,-0.99991,0.0,0.01569]
[1779847019549,46.33,75845.09,0.0,-0.99991,0.0,0.01567]
[1779847019662,46.33,75845.09,0.0,-0.99991,0.0,0.01567]
[1779847022554,46.33,75838.11,0.0,-0.99991,0.0,0.01547]
[1779847023561,46.33,75829.84,0.0,-0.99991,0.0,0.01523]
[1779847024569,46.33,75826.04,0.0,-0.99991,0.0,0.01513]
[1779847025576,46.33,75820.82,0.0,-0.99992,0.0,0.01498]
[1779847031261,46.33,75820.55,0.0,-0.99992,0.0,0.01498]
[1779847031297,46.33,75820.55,0.0,-0.99992,0.0,0.01498]
[1779847036653,46.33,75818.9,0.0,-0.99992,0.0,0.01493]
[1779847037660,46.33,75816.63,0.0,-0.99992,0.0,0.01487]
[1779847039546,46.33,75816.59,0.0,-0.99992,0.0,0.01487]
[1779847039586,46.33,75816.59,0.0,-0.99992,0.0,0.01487]
[1779847042610,46.33,75816.55,0.0,-0.99992,0.0,0.01487]
[1779847042711,46.33,75816.55,0.0,-0.99992,0.0,0.01487]
[1779847045136,46.33,75816.43,0.0,-0.99992,0.0,0.01486]
[1779847045241,46.33,75816.43,0.0,-0.99992,0.0,0.01486]
[1779847051758,46.33,75816.63,0.0,-0.99992,0.0,0.01481]
[1779847053061,46.33,75816.63,0.0,-0.99992,0.0,0.01481]
[1779847053171,46.33,75816.63,0.0,-0.99992,0.0,0.01481]
[1779847061828,46.33,75817.35,0.0,-0.99992,0.0,0.01483]
[1779847064669,46.33,75817.2,0.0,-0.99992,0.0,0.01482]
[1779847064728,46.33,75817.2,0.0,-0.99992,0.0,0.01482]
[1779847069885,46.33,75814.71,0.0,-0.99992,0.0,0.01475]
[1779847072174,46.33,75814.86,0.0,-0.99992,0.0,0.01476]
[1779847072232,46.33,75814.86,0.0,-0.99992,0.0,0.01476]
[1779847079954,46.33,75812.34,0.0,-0.99992,0.0,0.01469]
[1779847080961,46.33,75809.55,0.0,-0.99992,0.0,0.01461]
[1779847083054,46.33,75809.65,0.0,-0.99992,0.0,0.01462]
[1779847083159,46.33,75809.65,0.0,-0.99992,0.0,0.01462]
[1779847088254,46.33,75808.84,0.0,-0.99992,0.0,0.01459]
[1779847088371,46.33,75808.84,0.0,-0.99992,0.0,0.01459]
[1779847094681,46.33,75806.25,0.0,-0.99992,0.0,0.01452]
[1779847094792,46.33,75806.25,0.0,-0.99992,0.0,0.01452]
[1779847100094,46.33,75806.31,0.0,-0.99992,0.0,0.01453]
[1779847104122,46.33,75803.61,0.0,-0.99992,0.0,0.01445]
[1779847105129,46.33,75801.24,0.0,-0.99992,0.0,0.01439]
[1779847107143,46.33,75798.06,0.0,-0.99992,0.0,0.01431]
[1779847108593,46.33,75797.2,0.0,-0.99992,0.0,0.01428]
[1779847108651,46.33,75797.2,0.0,-0.99992,0.0,0.01428]
[1779847113185,46.33,75790.23,0.0,-0.99992,0.0,0.01404]
[1779847114192,46.33,75789.21,0.0,-0.99992,0.0,0.01401]
[1779847117217,46.33,75787.59,0.0,-0.99992,0.0,0.01397]
[1779847117338,46.33,75787.59,0.0,-0.99992,0.0,0.01397]
[1779847123256,46.33,75788.25,0.0,-0.99992,0.0,0.01399]
[1779847126186,46.33,75788.65,0.0,-0.99992,0.0,0.014]
[1779847126239,46.33,75788.65,0.0,-0.99992,0.0,0.014]
[1779847132326,46.33,75789.06,0.0,-0.99992,0.0,0.01401]
[1779847137361,46.33,75788.77,0.0,-0.99992,0.0,0.014]
[1779847140382,46.33,75786.54,0.0,-0.99992,0.0,0.01395]
[1779847141389,46.33,75781.67,0.0,-0.99992,0.0,0.01382]
[1779847143416,46.33,75769.73,0.0,-0.99992,0.0,0.01352]
[1779847144423,46.33,75767.97,0.0,-0.99992,0.0,0.01347]
[1779847145430,46.33,75759.21,0.0,-0.99993,0.0,0.01326]
[1779847146437,46.33,75749.36,0.0,-0.99993,0.0,0.01301]
[1779847147444,46.33,75746.69,0.0,-0.99993,0.0,0.01295]
[1779847152479,46.33,75747.73,0.0,-0.99993,0.0,0.01298]
[1779847154493,46.33,75753.61,0.0,-0.99993,0.0,0.01312]
[1779847156739,46.33,75754.61,0.0,-0.99993,0.0,0.01314]
[1779847156834,46.33,75754.61,0.0,-0.99993,0.0,0.01314]
[1779847158521,46.33,75762.47,0.0,-0.99993,0.0,0.01334]
[1779847159528,46.33,75767.26,0.0,-0.99992,0.0,0.01346]
[1779847161542,46.33,75767.93,0.0,-0.99992,0.0,0.01347]
[1779847161849,46.33,75767.93,0.0,-0.99992,0.0,0.01347]
[1779847161920,46.33,75767.93,0.0,-0.99992,0.0,0.01347]
[1779847167585,46.33,75769.07,0.0,-0.99992,0.0,0.0135]
[1779847169598,46.33,75774.79,0.0,-0.99992,0.0,0.01364]
[1779847172098,46.33,75775.82,0.0,-0.99992,0.0,0.01367]
[1779847172137,46.33,75775.82,0.0,-0.99992,0.0,0.01367]
[1779847172193,46.33,75776.48,0.0,-0.99992,0.0,0.01363]
[1779847175730,46.33,75777.73,0.0,-0.99992,0.0,0.01366]
[1779847175766,46.33,75778.2,0.0,-0.99992,0.0,0.01367]
[1779847176647,46.33,75775.64,0.0,-0.99992,0.0,0.01361]
[1779847178893,46.33,75774.88,0.0,-0.99992,0.0,0.01359]
[1779847178950,46.33,75774.88,0.0,-0.99992,0.0,0.01359]
[1779847180675,46.33,75777.12,0.0,-0.99992,0.0,0.01365]
[1779847187723,46.33,75778.33,0.0,-0.99992,0.0,0.01368]
[1779847190345,46.33,75777.75,0.0,-0.99992,0.0,0.01366]
[1779847190396,46.33,75777.75,0.0,-0.99992,0.0,0.01366]
[1779847190493,46.33,75774.48,0.0,-0.99992,0.0,0.01358]
[1779847195780,46.33,75772.78,0.0,-0.99992,0.0,0.01354]
[1779847200816,46.33,75772.91,0.0,-0.99992,0.0,0.01354]
[1779847204589,46.33,75774.46,0.0,-0.99992,0.0,0.01358]
[1779847204605,46.33,75774.36,0.0,-0.99992,0.0,0.01358]
[1779847206858,46.33,75780.15,0.0,-0.99992,0.0,0.01372]
[1779847207864,46.33,75775.5,0.0,-0.99992,0.0,0.0136]
[1779847210685,46.33,75775.33,0.0,-0.99992,0.0,0.0136]
[1779847210788,46.33,75775.33,0.0,-0.99992,0.0,0.0136]
[1779847213108,46.33,75780.59,0.0,-0.99992,0.0,0.01373]
[1779847214472,46.33,75780.59,0.0,-0.99992,0.0,0.01373]
[1779847214582,46.33,75780.59,0.0,-0.99992,0.0,0.01373]
[1779847214573,46.33,75780.21,0.0,-0.99992,0.0,0.01372]
[1779847214914,46.33,75777.78,0.0,-0.99992,0.0,0.01366]
[1779847219949,46.33,75777.56,0.0,-0.99992,0.0,0.01366]
[1779847223758,46.33,75777.47,0.0,-0.99992,0.0,0.01365]
[1779847223798,46.33,75777.47,0.0,-0.99992,0.0,0.01365]
[1779847228575,46.33,75777.15,0.0,-0.99992,0.0,0.01365]
[1779847228592,46.33,75777.15,0.0,-0.99992,0.0,0.01365]
[1779847231433,46.33,75778.09,0.0,-0.99992,0.0,0.01367]
[1779847231471,46.33,75780.6,0.0,-0.99992,0.0,0.01367]
[1779847232035,46.33,75785.33,0.0,-0.99992,0.0,0.0138]
[1779847233042,46.33,75788.77,0.0,-0.99992,0.0,0.01388]
[1779847236063,46.33,75783.03,0.0,-0.99992,0.0,0.01374]
[1779847241098,46.33,75782.17,0.0,-0.99992,0.0,0.01371]
[1779847243112,46.33,75784.44,0.0,-0.99992,0.0,0.01377]
[1779847248147,46.33,75785.17,0.0,-0.99992,0.0,0.01379]
[1779847253182,46.33,75771.29,0.0,-0.99992,0.0,0.01344]
[1779847254189,46.33,75765.41,0.0,-0.99993,0.0,0.01329]
[1779847256204,46.33,75783.85,0.0,-0.99992,0.0,0.01376]
[1779847257211,46.33,75789.93,0.0,-0.99992,0.0,0.01391]
[1779847262253,46.33,75793.61,0.0,-0.99992,0.0,0.01401]
[1779847267313,46.33,75793.85,0.0,-0.99992,0.0,0.01401]
[1779847270498,46.33,75794.27,0.0,-0.99992,0.0,0.01403]
[1779847270657,46.33,75790.83,0.0,-0.99992,0.0,0.01394]
[1779847272348,46.33,75787.98,0.0,-0.99992,0.0,0.01386]
[1779847278390,46.33,75788.0,0.0,-0.99992,0.0,0.01386]
[1779847284432,46.33,75788.06,0.0,-0.99992,0.0,0.01387]
[1779847284808,46.33,75788.06,0.0,-0.99992,0.0,0.01387]
[1779847285439,46.33,75785.11,0.0,-0.99992,0.0,0.01379]
[1779847287453,46.33,75782.84,0.0,-0.99992,0.0,0.01373]
[1779847291481,46.33,75784.27,0.0,-0.99992,0.0,0.01371]
[1779847296516,46.33,75785.07,0.0,-0.99992,0.0,0.01373]
[1779847301551,46.33,75784.46,0.0,-0.99992,0.0,0.01371]
[1779847302558,46.33,75778.63,0.0,-0.99992,0.0,0.01357]
[1779847303565,46.33,75775.02,0.0,-0.99992,0.0,0.01348]
[1779847304572,46.33,75772.76,0.0,-0.99992,0.0,0.01342]
[1779847309607,46.33,75772.42,0.0,-0.99992,0.0,0.01341]
[1779847313635,46.33,75765.6,0.0,-0.99993,0.0,0.01324]
[1779847315649,46.33,75763.4,0.0,-0.99993,0.0,0.01319]
[1779847317663,46.33,75766.69,0.0,-0.99993,0.0,0.01327]
[1779847321691,46.33,75769.8,0.0,-0.99993,0.0,0.01335]
[1779847326726,46.33,75768.54,0.0,-0.99993,0.0,0.01331]
[1779847330756,46.33,75762.41,0.0,-0.99993,0.0,0.01316]
[1779847332771,46.33,75759.2,0.0,-0.99993,0.0,0.01308]
[1779847338274,46.33,75758.42,0.0,-0.99993,0.0,0.01307]
[1779847343848,46.33,75758.45,0.0,-0.99993,0.0,0.01307]
[1779847349464,46.33,75757.38,0.0,-0.99993,0.0,0.01304]
[1779847349565,46.33,75757.38,0.0,-0.99993,0.0,0.01304]
[1779847352911,46.33,75752.46,0.0,-0.99993,0.0,0.01287]
[1779847353919,46.33,75750.25,0.0,-0.99993,0.0,0.01281]
[1779847354926,46.33,75749.89,0.0,-0.99993,0.0,0.0128]
[1779847359961,46.33,75750.21,0.0,-0.99993,0.0,0.01281]
[1779847367010,46.33,75749.41,0.0,-0.99993,0.0,0.01279]
[1779847371765,46.33,75749.24,0.0,-0.99993,0.0,0.01279]
[1779847371782,46.33,75742.29,0.0,-0.99993,0.0,0.01262]
[1779847371874,46.33,75742.29,0.0,-0.99993,0.0,0.01262]
[1779847372046,46.33,75734.23,0.0,-0.99993,0.0,0.01244]
[1779847373053,46.33,75734.17,0.0,-0.99993,0.0,0.01243]
[1779847377081,46.33,75731.07,0.0,-0.99993,0.0,0.01236]
[1779847381109,46.33,75728.59,0.0,-0.99993,0.0,0.0123]
[1779847383123,46.33,75725.47,0.0,-0.99993,0.0,0.01223]
[1779847386150,46.33,75715.85,0.0,-0.99993,0.0,0.01201]
[1779847387156,46.33,75700.72,0.0,-0.99994,0.0,0.01168]
[1779847388163,46.33,75701.64,0.0,-0.99993,0.0,0.0117]
[1779847390177,46.33,75696.75,0.0,-0.99994,0.0,0.01159]
[1779847393198,46.33,75685.02,0.0,-0.99994,0.0,0.01134]
[1779847394205,46.33,75686.7,0.0,-0.99994,0.0,0.01137]
[1779847395212,46.33,75689.6,0.0,-0.99994,0.0,0.01144]
[1779847396969,46.33,75689.75,0.0,-0.99994,0.0,0.01144]
[1779847399243,46.33,75701.57,0.0,-0.99993,0.0,0.0117]
[1779847400247,46.33,75711.42,0.0,-0.99993,0.0,0.01191]
[1779847401255,46.33,75709.1,0.0,-0.99993,0.0,0.01186]
[1779847402261,46.33,75706.78,0.0,-0.99993,0.0,0.01181]
[1779847403269,46.33,75708.87,0.0,-0.99993,0.0,0.01186]
[1779847408304,46.33,75709.3,0.0,-0.99993,0.0,0.01187]
[1779847409311,46.33,75716.2,0.0,-0.99993,0.0,0.01202]
[1779847410318,46.33,75717.26,0.0,-0.99993,0.0,0.01205]
[1779847411325,46.33,75719.18,0.0,-0.99993,0.0,0.01204]
[1779847416360,46.33,75719.37,0.0,-0.99993,0.0,0.01204]
[1779847419381,46.33,75722.88,0.0,-0.99993,0.0,0.01212]
[1779847420721,46.33,75722.88,0.0,-0.99993,0.0,0.01212]
[1779847420820,46.33,75723.0,0.0,-0.99993,0.0,0.01212]
[1779847424416,46.33,75726.91,0.0,-0.99993,0.0,0.01221]
[1779847425737,46.33,75726.91,0.0,-0.99993,0.0,0.01221]
[1779847425752,46.33,75730.66,0.0,-0.99993,0.0,0.0123]
[1779847426433,46.33,75735.5,0.0,-0.99993,0.0,0.01241]
[1779847428447,46.33,75739.05,0.0,-0.99993,0.0,0.01249]
[1779847431468,46.33,75741.48,0.0,-0.99993,0.0,0.01255]
[1779847433482,46.33,75735.88,0.0,-0.99993,0.0,0.01242]
[1779847434489,46.33,75732.46,0.0,-0.99993,0.0,0.01234]
[1779847436127,46.33,75733.59,0.0,-0.99993,0.0,0.01237]
[1779847436578,46.33,75733.59,0.0,-0.99993,0.0,0.01237]
[1779847436669,46.33,75735.82,0.0,-0.99993,0.0,0.01242]
[1779847437510,46.33,75741.09,0.0,-0.99993,0.0,0.01254]
[1779847442544,46.33,75736.5,0.0,-0.99993,0.0,0.01243]
[1779847443552,46.33,75732.75,0.0,-0.99993,0.0,0.01235]
[1779847445565,46.33,75736.28,0.0,-0.99993,0.0,0.01243]
[1779847446578,46.33,75739.11,0.0,-0.99993,0.0,0.01249]
[1779847448581,46.33,75739.72,0.0,-0.99993,0.0,0.01251]
[1779847448719,46.33,75739.72,0.0,-0.99993,0.0,0.01251]
[1779847448820,46.33,75741.1,0.0,-0.99993,0.0,0.01254]
[1779847454635,46.33,75741.24,0.0,-0.99993,0.0,0.01254]
[1779847459670,46.33,75741.19,0.0,-0.99993,0.0,0.01254]
[1779847464705,46.33,75743.88,0.0,-0.99993,0.0,0.01261]
[1779847466719,46.33,75746.34,0.0,-0.99993,0.0,0.01266]
[1779847468734,46.33,75752.45,0.0,-0.99993,0.0,0.01281]
[1779847469741,46.33,75754.53,0.0,-0.99993,0.0,0.01286]
[1779847471755,46.33,75755.09,0.0,-0.99993,0.0,0.01282]
[1779847475783,46.33,75757.51,0.0,-0.99993,0.0,0.01288]
[1779847477797,46.33,75759.84,0.0,-0.99993,0.0,0.01293]
[1779847482834,46.33,75758.51,0.0,-0.99993,0.0,0.0129]
[1779847487869,46.33,75760.48,0.0,-0.99993,0.0,0.01295]
[1779847492905,46.33,75761.77,0.0,-0.99993,0.0,0.01298]
[1779847497939,46.33,75761.81,0.0,-0.99993,0.0,0.01298]
[1779847502975,46.33,75761.55,0.0,-0.99993,0.0,0.01297]
[1779847503982,46.33,75763.55,0.0,-0.99993,0.0,0.01302]
[1779847509019,46.33,75764.57,0.0,-0.99993,0.0,0.01305]
[1779847514054,46.33,75759.89,0.0,-0.99993,0.0,0.01293]
[1779847519088,46.33,75759.97,0.0,-0.99993,0.0,0.01293]
[1779847524125,46.33,75753.2,0.0,-0.99993,0.0,0.01277]
[1779847525131,46.33,75739.82,0.0,-0.99993,0.0,0.01246]
[1779847526137,46.33,75738.71,0.0,-0.99993,0.0,0.01243]
[1779847531173,46.33,75737.43,0.0,-0.99993,0.0,0.01235]
[1779847535201,46.33,75739.59,0.0,-0.99993,0.0,0.0124]
[1779847536208,46.33,75737.15,0.0,-0.99993,0.0,0.01234]
[1779847537220,46.33,75734.88,0.0,-0.99993,0.0,0.01229]
[1779847538224,46.33,75730.4,0.0,-0.99993,0.0,0.01219]
[1779847540238,46.33,75728.26,0.0,-0.99993,0.0,0.01214]
[1779847545273,46.33,75728.56,0.0,-0.99993,0.0,0.01214]
[1779847555343,46.33,75727.62,0.0,-0.99993,0.0,0.01212]
[1779847558364,46.33,75724.69,0.0,-0.99993,0.0,0.01206]
[1779847560378,46.33,75722.42,0.0,-0.99993,0.0,0.012]
[1779847565413,46.33,75723.84,0.0,-0.99993,0.0,0.01204]
[1779847570448,46.33,75724.71,0.0,-0.99993,0.0,0.01206]
[1779847572461,46.33,75728.08,0.0,-0.99993,0.0,0.01213]
[1779847577497,46.33,75734.45,0.0,-0.99993,0.0,0.01228]
[1779847582532,46.33,75734.86,0.0,-0.99993,0.0,0.01229]
[1779847587567,46.33,75734.51,0.0,-0.99993,0.0,0.01228]
[1779847589581,46.33,75731.07,0.0,-0.99993,0.0,0.0122]
[1779847593610,46.33,75731.25,0.0,-0.99993,0.0,0.01215]
[1779847595623,46.33,75733.55,0.0,-0.99993,0.0,0.0122]
[1779847600659,46.33,75731.8,0.0,-0.99993,0.0,0.01216]
[1779847606701,46.33,75730.71,0.0,-0.99993,0.0,0.01214]
[1779847611736,46.33,75730.91,0.0,-0.99993,0.0,0.01214]
[1779847614782,46.33,75734.3,0.0,-0.99993,0.0,0.01222]
[1779847619817,46.33,75733.15,0.0,-0.99993,0.0,0.0122]
[1779847622838,46.33,75730.69,0.0,-0.99993,0.0,0.01214]
[1779847624852,46.33,75722.83,0.0,-0.99993,0.0,0.01196]
[1779847625859,46.33,75719.57,0.0,-0.99993,0.0,0.01189]
[1779847627873,46.33,75716.99,0.0,-0.99993,0.0,0.01183]
[1779847628880,46.33,75714.57,0.0,-0.99993,0.0,0.01178]
[1779847630220,46.33,75716.45,0.0,-0.99993,0.0,0.01182]
[1779847630329,46.33,75716.45,0.0,-0.99993,0.0,0.01182]
[1779847630894,46.33,75719.41,0.0,-0.99993,0.0,0.01189]
[1779847635929,46.33,75719.59,0.0,-0.99993,0.0,0.01189]
[1779847636936,46.33,75712.17,0.0,-0.99993,0.0,0.01172]
[1779847637943,46.33,75707.47,0.0,-0.99994,0.0,0.01162]
[1779847642992,46.33,75705.74,0.0,-0.99994,0.0,0.01158]
[1779847647020,46.33,75702.52,0.0,-0.99994,0.0,0.01151]
[1779847649034,46.33,75699.59,0.0,-0.99994,0.0,0.01145]
[1779847650041,46.33,75696.2,0.0,-0.99994,0.0,0.01138]
[1779847651619,46.33,75693.75,0.0,-0.99994,0.0,0.01128]
[1779847651722,46.33,75693.75,0.0,-0.99994,0.0,0.01128]
[1779847652055,46.33,75693.87,0.0,-0.99994,0.0,0.01128]
[1779847657090,46.33,75693.35,0.0,-0.99994,0.0,0.01127]
[1779847658097,46.33,75688.81,0.0,-0.99994,0.0,0.01117]
[1779847661678,46.33,75688.43,0.0,-0.99994,0.0,0.01116]
[1779847661722,46.33,75688.43,0.0,-0.99994,0.0,0.01116]
[1779847662125,46.33,75688.49,0.0,-0.99994,0.0,0.01116]
[1779847667165,46.33,75688.81,0.0,-0.99994,0.0,0.01117]
[1779847672195,46.33,75688.61,0.0,-0.99994,0.0,0.01117]
[1779847677230,46.33,75688.93,0.0,-0.99994,0.0,0.01117]
[1779847679244,46.33,75685.67,0.0,-0.99994,0.0,0.0111]
[1779847684279,46.33,75683.96,0.0,-0.99994,0.0,0.01107]
[1779847689314,46.33,75682.41,0.0,-0.99994,0.0,0.01104]
[1779847690486,46.33,75682.41,0.0,-0.99994,0.0,0.01104]
[1779847695817,46.33,75681.97,0.0,-0.99994,0.0,0.01103]
[1779847695969,46.33,75681.97,0.0,-0.99994,0.0,0.01103]
[1779847696070,46.33,75682.29,0.0,-0.99994,0.0,0.01103]
[1779847700393,46.33,75684.55,0.0,-0.99994,0.0,0.01108]
[1779847701580,46.33,75684.55,0.0,-0.99994,0.0,0.01108]
[1779847701719,46.33,75684.55,0.0,-0.99994,0.0,0.01108]
[1779847701822,46.33,75684.37,0.0,-0.99994,0.0,0.01108]
[1779847707442,46.33,75684.84,0.0,-0.99994,0.0,0.01109]
[1779847711470,46.33,75686.15,0.0,-0.99994,0.0,0.01107]
[1779847714491,46.33,75691.33,0.0,-0.99994,0.0,0.01117]
[1779847719828,46.33,75692.04,0.0,-0.99994,0.0,0.01119]
[1779847725568,46.33,75693.69,0.0,-0.99994,0.0,0.01122]
[1779847727943,46.33,75693.66,0.0,-0.99994,0.0,0.01122]
[1779847727967,46.33,75693.66,0.0,-0.99994,0.0,0.01122]
[1779847728044,46.33,75695.57,0.0,-0.99994,0.0,0.01126]
[1779847728467,46.33,75695.57,0.0,-0.99994,0.0,0.01126]
[1779847735638,46.33,75695.69,0.0,-0.99994,0.0,0.01127]
[1779847738659,46.33,75695.76,0.0,-0.99994,0.0,0.01127]
[1779847743784,46.33,75696.26,0.0,-0.99994,0.0,0.01128]
[1779847743968,46.33,75696.26,0.0,-0.99994,0.0,0.01128]
[1779847744063,46.33,75696.26,0.0,-0.99994,0.0,0.01128]
[1779847753764,46.33,75696.78,0.0,-0.99994,0.0,0.01129]
[1779847756785,46.33,75694.42,0.0,-0.99994,0.0,0.01124]
[1779847761819,46.33,75694.04,0.0,-0.99994,0.0,0.01123]
[1779847767862,46.33,75693.89,0.0,-0.99994,0.0,0.01123]
[1779847770883,46.33,75691.03,0.0,-0.99994,0.0,0.01117]
[1779847775918,46.33,75687.78,0.0,-0.99994,0.0,0.01105]
[1779847780953,46.33,75687.42,0.0,-0.99994,0.0,0.01104]
[1779847785991,46.33,75689.33,0.0,-0.99994,0.0,0.01108]
[1779847792033,46.33,75688.23,0.0,-0.99994,0.0,0.01106]
[1779847797068,46.33,75688.12,0.0,-0.99994,0.0,0.01106]
[1779847802103,46.33,75688.57,0.0,-0.99994,0.0,0.01107]
[1779847808145,46.33,75687.72,0.0,-0.99994,0.0,0.01105]
[1779847815194,46.33,75687.75,0.0,-0.99994,0.0,0.01105]
[1779847820229,46.33,75687.86,0.0,-0.99994,0.0,0.01105]
[1779847825264,46.33,75687.37,0.0,-0.99994,0.0,0.01104]
[1779847830304,46.33,75688.84,0.0,-0.99994,0.0,0.01107]
[1779847831311,46.33,75689.6,0.0,-0.99994,0.0,0.01104]
[1779847834332,46.33,75687.05,0.0,-0.99994,0.0,0.01099]
[1779847840768,46.33,75686.86,0.0,-0.99994,0.0,0.01098]
[1779847846416,46.33,75687.0,0.0,-0.99994,0.0,0.01099]
[1779847851451,46.33,75686.47,0.0,-0.99994,0.0,0.01097]
[1779847855341,46.33,75683.41,0.0,-0.99994,0.0,0.01091]
[1779847859508,46.33,75680.73,0.0,-0.99994,0.0,0.01086]
[1779847864203,46.33,75680.32,0.0,-0.99994,0.0,0.01085]
[1779847865549,46.33,75682.44,0.0,-0.99994,0.0,0.01089]
[1779847870584,46.33,75683.17,0.0,-0.99994,0.0,0.01091]
[1779847873261,46.33,75683.13,0.0,-0.99994,0.0,0.01091]
[1779847873362,46.33,75683.36,0.0,-0.99994,0.0,0.01091]
[1779847873468,46.33,75683.36,0.0,-0.99994,0.0,0.01091]
[1779847878642,46.33,75683.25,0.0,-0.99994,0.0,0.01091]
[1779847883677,46.33,75682.88,0.0,-0.99994,0.0,0.0109]
[1779847892740,46.33,75682.77,0.0,-0.99994,0.0,0.01085]
[1779847897775,46.33,75682.2,0.0,-0.99994,0.0,0.01084]
[1779847899789,46.33,75679.07,0.0,-0.99994,0.0,0.01077]
[1779847904824,46.33,75681.09,0.0,-0.99994,0.0,0.01082]
[1779847905831,46.33,75684.44,0.0,-0.99994,0.0,0.01088]
[1779847910866,46.33,75685.71,0.0,-0.99994,0.0,0.01091]
[1779847915634,46.33,75685.77,0.0,-0.99994,0.0,0.01091]
[1779847915717,46.33,75685.77,0.0,-0.99994,0.0,0.01091]
[1779847915901,46.33,75685.39,0.0,-0.99994,0.0,0.0109]
[1779847922394,46.33,75685.63,0.0,-0.99994,0.0,0.01091]
[1779847922954,46.33,75690.54,0.0,-0.99994,0.0,0.01101]
[1779847925975,46.33,75692.05,0.0,-0.99994,0.0,0.01104]
[1779847928997,46.33,75694.4,0.0,-0.99994,0.0,0.01109]
[1779847930009,46.33,75696.86,0.0,-0.99994,0.0,0.01114]
[1779847932019,46.33,75701.83,0.0,-0.99994,0.0,0.01125]
[1779847933030,46.33,75710.78,0.0,-0.99994,0.0,0.01144]
[1779847934037,46.33,75713.0,0.0,-0.99994,0.0,0.01149]
[1779847938067,46.33,75715.1,0.0,-0.99994,0.0,0.01153]
[1779847943102,46.33,75715.14,0.0,-0.99994,0.0,0.01153]
[1779847948137,46.33,75718.41,0.0,-0.99994,0.0,0.01161]
[1779847951158,46.33,75719.48,0.0,-0.99994,0.0,0.01158]
[1779847958207,46.33,75719.13,0.0,-0.99994,0.0,0.01157]
[1779847959214,46.33,75716.15,0.0,-0.99994,0.0,0.0115]
[1779847962034,46.33,75716.63,0.0,-0.99994,0.0,0.01152]
[1779847962225,46.33,75716.63,0.0,-0.99994,0.0,0.01152]
[1779847962234,46.33,75715.79,0.0,-0.99994,0.0,0.0115]
[1779847967270,46.33,75719.67,0.0,-0.99994,0.0,0.01158]
[1779847967811,46.33,75719.67,0.0,-0.99994,0.0,0.01158]
[1779847967969,46.33,75719.67,0.0,-0.99994,0.0,0.01158]
[1779847968277,46.33,75719.62,0.0,-0.99994,0.0,0.01158]
[1779847973312,46.33,75719.51,0.0,-0.99994,0.0,0.01158]
[1779847979354,46.33,75718.48,0.0,-0.99994,0.0,0.01156]
[1779847984389,46.33,75718.37,0.0,-0.99994,0.0,0.01155]
[1779847990431,46.33,75715.97,0.0,-0.99994,0.0,0.0115]
[1779847991438,46.33,75707.86,0.0,-0.99994,0.0,0.01133]
[1779847993452,46.33,75706.2,0.0,-0.99994,0.0,0.01129]
[1779847995465,46.33,75699.06,0.0,-0.99994,0.0,0.01114]
[1779847997480,46.33,75698.86,0.0,-0.99994,0.0,0.01114]
[1779848002515,46.33,75698.32,0.0,-0.99994,0.0,0.01112]
[1779848007550,46.33,75698.32,0.0,-0.99994,0.0,0.01112]
[1779848014599,46.33,75697.67,0.0,-0.99994,0.0,0.01106]
[1779848019634,46.33,75697.74,0.0,-0.99994,0.0,0.01106]
[1779848024669,46.33,75697.71,0.0,-0.99994,0.0,0.01106]
[1779848032725,46.33,75697.54,0.0,-0.99994,0.0,0.01106]
[1779848040781,46.33,75697.22,0.0,-0.99994,0.0,0.01105]
[1779848045817,46.33,75699.57,0.0,-0.99994,0.0,0.0111]
[1779848050852,46.33,75700.11,0.0,-0.99994,0.0,0.01111]
[1779848052866,46.33,75702.35,0.0,-0.99994,0.0,0.01116]
[1779848053873,46.33,75706.39,0.0,-0.99994,0.0,0.01125]
[1779848054708,46.33,75706.39,0.0,-0.99994,0.0,0.01125]
[1779848054720,46.33,75706.39,0.0,-0.99994,0.0,0.01125]
[1779848054880,46.33,75709.29,0.0,-0.99994,0.0,0.01131]
[1779848055887,46.33,75712.05,0.0,-0.99994,0.0,0.01137]
[1779848056893,46.33,75709.1,0.0,-0.99994,0.0,0.0113]
[1779848061929,46.33,75710.23,0.0,-0.99994,0.0,0.01133]
[1779848066964,46.33,75710.4,0.0,-0.99994,0.0,0.01133]
[1779848071999,46.33,75711.04,0.0,-0.99994,0.0,0.01129]
[1779848074013,46.33,75714.83,0.0,-0.99994,0.0,0.01138]
[1779848079048,46.33,75715.19,0.0,-0.99994,0.0,0.01138]
[1779848086097,46.33,75713.89,0.0,-0.99994,0.0,0.01136]
[1779848091267,46.33,75714.02,0.0,-0.99994,0.0,0.01136]
[1779848099189,46.33,75713.95,0.0,-0.99994,0.0,0.01136]
[1779848102210,46.33,75716.41,0.0,-0.99994,0.0,0.01141]
[1779848107245,46.33,75716.81,0.0,-0.99994,0.0,0.01142]
[1779848114294,46.33,75715.6,0.0,-0.99994,0.0,0.01139]
[1779848115301,46.33,75713.22,0.0,-0.99994,0.0,0.01134]
[1779848117315,46.33,75715.15,0.0,-0.99994,0.0,0.01138]
[1779848122350,46.33,75715.48,0.0,-0.99994,0.0,0.01139]
[1779848127385,46.33,75720.37,0.0,-0.99994,0.0,0.01149]
[1779848128392,46.33,75732.05,0.0,-0.99993,0.0,0.01175]
[1779848129399,46.33,75733.49,0.0,-0.99993,0.0,0.01178]
[1779848134434,46.33,75732.85,0.0,-0.99993,0.0,0.01172]
[1779848139470,46.33,75732.94,0.0,-0.99993,0.0,0.01172]
[1779848146518,46.33,75735.34,0.0,-0.99993,0.0,0.01177]
[1779848149539,46.33,75731.37,0.0,-0.99993,0.0,0.01168]
[1779848150546,46.33,75728.97,0.0,-0.99994,0.0,0.01163]
[1779848151615,46.33,75728.97,0.0,-0.99994,0.0,0.01163]
[1779848151553,46.33,75726.85,0.0,-0.99994,0.0,0.01158]
[1779848151724,46.33,75726.85,0.0,-0.99994,0.0,0.01158]
[1779848152560,46.33,75727.09,0.0,-0.99994,0.0,0.01159]
[1779848157595,46.33,75726.09,0.0,-0.99994,0.0,0.01157]
[1779848162631,46.33,75726.14,0.0,-0.99994,0.0,0.01157]
[1779848168672,46.33,75725.81,0.0,-0.99994,0.0,0.01156]
[1779848172700,46.33,75723.9,0.0,-0.99994,0.0,0.01152]
[1779848177735,46.33,75722.51,0.0,-0.99994,0.0,0.01149]
[1779848184784,46.33,75722.09,0.0,-0.99994,0.0,0.01148]
[1779848187433,46.33,75721.5,0.0,-0.99994,0.0,0.01147]
[1779848187468,46.33,75721.5,0.0,-0.99994,0.0,0.01147]
[1779848187536,46.33,75718.72,0.0,-0.99994,0.0,0.01141]
[1779848194855,46.33,75716.58,0.0,-0.99994,0.0,0.01131]
[1779848202912,46.33,75716.68,0.0,-0.99994,0.0,0.01131]
[1779848209981,46.33,75717.06,0.0,-0.99994,0.0,0.01132]
[1779848210981,46.33,75724.34,0.0,-0.99994,0.0,0.01148]
[1779848211988,46.33,75722.92,0.0,-0.99994,0.0,0.01145]
[1779848217023,46.33,75723.03,0.0,-0.99994,0.0,0.01145]
[1779848221053,46.33,75720.92,0.0,-0.99994,0.0,0.01141]
[1779848222060,46.33,75715.36,0.0,-0.99994,0.0,0.01129]
[1779848227095,46.33,75716.1,0.0,-0.99994,0.0,0.0113]
[1779848238173,46.33,75714.21,0.0,-0.99994,0.0,0.01126]
[1779848243207,46.33,75714.07,0.0,-0.99994,0.0,0.01126]
[1779848249249,46.33,75713.93,0.0,-0.99994,0.0,0.01126]
[1779848253277,46.33,75715.14,0.0,-0.99994,0.0,0.01123]
[1779848258312,46.33,75715.01,0.0,-0.99994,0.0,0.01123]
[1779848263347,46.33,75717.74,0.0,-0.99994,0.0,0.01129]
[1779848269392,46.33,75717.55,0.0,-0.99994,0.0,0.01128]
[1779848271406,46.33,75714.22,0.0,-0.99994,0.0,0.01121]
[1779848272413,46.33,75709.25,0.0,-0.99994,0.0,0.01111]
[1779848273419,46.33,75703.97,0.0,-0.99994,0.0,0.011]
[1779848274427,46.33,75696.28,0.0,-0.99994,0.0,0.01084]
[1779848275434,46.33,75695.1,0.0,-0.99994,0.0,0.01081]
[1779848280469,46.33,75695.23,0.0,-0.99994,0.0,0.01082]
[1779848281476,46.33,75690.82,0.0,-0.99994,0.0,0.01073]
[1779848282483,46.33,75688.15,0.0,-0.99994,0.0,0.01067]
[1779848287518,46.33,75687.04,0.0,-0.99994,0.0,0.01065]
[1779848292552,46.33,75687.03,0.0,-0.99994,0.0,0.01065]
[1779848297588,46.33,75687.34,0.0,-0.99994,0.0,0.01066]
[1779848299602,46.33,75672.49,0.0,-0.99994,0.0,0.01036]
[1779848300684,46.33,75672.49,0.0,-0.99994,0.0,0.01036]
[1779848300754,46.33,75657.66,0.0,-0.99994,0.0,0.01007]
[1779848301621,46.33,75653.95,0.0,-0.99994,0.0,0.01]
[1779848303930,46.33,75652.37,0.0,-0.99994,0.0,0.00997]
[1779848303960,46.33,75652.37,0.0,-0.99994,0.0,0.00997]
[1779848304650,46.33,75643.81,0.0,-0.99995,0.0,0.00981]
[1779848305653,46.33,75637.16,0.0,-0.99995,0.0,0.00968]
[1779848306660,46.33,75635.96,0.0,-0.99995,0.0,0.00966]
[1779848311695,46.33,75633.51,0.0,-0.99995,0.0,0.00957]
[1779848313709,46.33,75635.52,0.0,-0.99995,0.0,0.00961]
[1779848314720,46.33,75635.52,0.0,-0.99995,0.0,0.00961]
[1779848319333,46.33,75634.42,0.0,-0.99995,0.0,0.00959]
[1779848319472,46.33,75634.42,0.0,-0.99995,0.0,0.00959]
[1779848319751,46.33,75632.44,0.0,-0.99995,0.0,0.00955]
[1779848320758,46.33,75625.99,0.0,-0.99995,0.0,0.00944]
[1779848321764,46.33,75622.25,0.0,-0.99995,0.0,0.00937]
[1779848322723,46.33,75622.25,0.0,-0.99995,0.0,0.00937]
[1779848322834,46.33,75622.25,0.0,-0.99995,0.0,0.00937]
[1779848322772,46.33,75619.69,0.0,-0.99995,0.0,0.00932]
[1779848324719,46.33,75620.01,0.0,-0.99995,0.0,0.00933]
[1779848330830,46.33,75622.45,0.0,-0.99995,0.0,0.00937]
[1779848333229,46.33,75623.47,0.0,-0.99995,0.0,0.00939]
[1779848333469,46.33,75623.47,0.0,-0.99995,0.0,0.00939]
[1779848333850,46.33,75621.63,0.0,-0.99995,0.0,0.00936]
[1779848334857,46.33,75619.64,0.0,-0.99995,0.0,0.00932]
[1779848339892,46.33,75621.27,0.0,-0.99995,0.0,0.00935]
[1779848342334,46.33,75618.17,0.0,-0.99995,0.0,0.0093]
[1779848343921,46.33,75609.23,0.0,-0.99995,0.0,0.00914]
[1779848344928,46.33,75594.79,0.0,-0.99995,0.0,0.00889]
[1779848345935,46.33,75593.61,0.0,-0.99995,0.0,0.00887]
[1779848346942,46.33,75589.61,0.0,-0.99995,0.0,0.0088]
[1779848348085,46.33,75589.61,0.0,-0.99995,0.0,0.0088]
[1779848348205,46.33,75589.61,0.0,-0.99995,0.0,0.0088]
[1779848350970,46.33,75587.24,0.0,-0.99995,0.0,0.00876]
[1779848352984,46.33,75583.91,0.0,-0.99995,0.0,0.0087]
[1779848353991,46.33,75581.24,0.0,-0.99995,0.0,0.00866]
[1779848354998,46.33,75583.27,0.0,-0.99995,0.0,0.00869]
[1779848357428,46.33,75583.61,0.0,-0.99995,0.0,0.0087]
[1779848357531,46.33,75583.61,0.0,-0.99995,0.0,0.0087]
[1779848361431,46.33,75584.59,0.0,-0.99995,0.0,0.00872]
[1779848366078,46.33,75587.61,0.0,-0.99995,0.0,0.00877]
[1779848368818,46.33,75589.3,0.0,-0.99995,0.0,0.0088]
[1779848368823,46.33,75590.69,0.0,-0.99995,0.0,0.00882]
[1779848368970,46.33,75590.69,0.0,-0.99995,0.0,0.00882]
[1779848369474,46.33,75590.69,0.0,-0.99995,0.0,0.00882]
[1779848372120,46.33,75595.46,0.0,-0.99995,0.0,0.00887]
[1779848373127,46.33,75600.81,0.0,-0.99995,0.0,0.00896]
[1779848374375,46.33,75600.81,0.0,-0.99995,0.0,0.00896]
[1779848374473,46.33,75600.81,0.0,-0.99995,0.0,0.00896]
[1779848374493,46.33,75599.53,0.0,-0.99995,0.0,0.00894]
[1779848379426,46.33,75595.97,0.0,-0.99995,0.0,0.00888]
[1779848385212,46.33,75599.85,0.0,-0.99995,0.0,0.00894]
[1779848386219,46.33,75601.98,0.0,-0.99995,0.0,0.00898]
[1779848387112,46.33,75601.98,0.0,-0.99995,0.0,0.00898]
[1779848387218,46.33,75601.98,0.0,-0.99995,0.0,0.00898]
[1779848387225,46.33,75604.4,0.0,-0.99995,0.0,0.00902]
[1779848391253,46.33,75606.86,0.0,-0.99995,0.0,0.00906]
[1779848392261,46.33,75609.6,0.0,-0.99995,0.0,0.00911]
[1779848397296,46.33,75610.96,0.0,-0.99995,0.0,0.00913]
[1779848399309,46.33,75608.97,0.0,-0.99995,0.0,0.0091]
[1779848401325,46.33,75606.96,0.0,-0.99995,0.0,0.00906]
[1779848402333,46.33,75614.59,0.0,-0.99995,0.0,0.0092]
[1779848403732,46.33,75614.59,0.0,-0.99995,0.0,0.0092]
[1779848403751,46.33,75610.82,0.0,-0.99995,0.0,0.00913]
[1779848404346,46.33,75612.96,0.0,-0.99995,0.0,0.00917]
[1779848406360,46.33,75616.83,0.0,-0.99995,0.0,0.00924]
[1779848407139,46.33,75616.83,0.0,-0.99995,0.0,0.00924]
[1779848407218,46.33,75616.83,0.0,-0.99995,0.0,0.00924]
[1779848407368,46.33,75617.39,0.0,-0.99995,0.0,0.00925]
[1779848412402,46.33,75617.79,0.0,-0.99995,0.0,0.00926]
[1779848413409,46.33,75619.68,0.0,-0.99995,0.0,0.00929]
[1779848414917,46.33,75621.84,0.0,-0.99995,0.0,0.00933]
[1779848415424,46.33,75623.68,0.0,-0.99995,0.0,0.00936]
[1779848416430,46.33,75628.69,0.0,-0.99995,0.0,0.00945]
[1779848417503,46.33,75630.57,0.0,-0.99995,0.0,0.00948]
[1779848420217,46.33,75630.37,0.0,-0.99995,0.0,0.00948]
[1779848420468,46.33,75630.37,0.0,-0.99995,0.0,0.00948]
[1779848420555,46.33,75630.46,0.0,-0.99995,0.0,0.00948]
[1779848426500,46.33,75635.37,0.0,-0.99995,0.0,0.00957]
[1779848427507,46.33,75639.85,0.0,-0.99995,0.0,0.00965]
[1779848430528,46.33,75638.01,0.0,-0.99995,0.0,0.00962]
[1779848431806,46.33,75638.01,0.0,-0.99995,0.0,0.00962]
[1779848431899,46.33,75638.31,0.0,-0.99995,0.0,0.00958]
[1779848431969,46.33,75638.31,0.0,-0.99995,0.0,0.00958]
[1779848437585,46.33,75640.11,0.0,-0.99995,0.0,0.00962]
[1779848442620,46.33,75640.97,0.0,-0.99995,0.0,0.00963]
[1779848449670,46.33,75642.69,0.0,-0.99995,0.0,0.00966]
[1779848450677,46.33,75644.7,0.0,-0.99995,0.0,0.0097]
[1779848455713,46.33,75645.97,0.0,-0.99995,0.0,0.00972]
[1779848460748,46.33,75645.55,0.0,-0.99995,0.0,0.00972]
[1779848465784,46.33,75644.69,0.0,-0.99995,0.0,0.0097]
[1779848470819,46.33,75644.72,0.0,-0.99995,0.0,0.0097]
[1779848472833,46.33,75638.56,0.0,-0.99995,0.0,0.00959]
[1779848474847,46.33,75637.88,0.0,-0.99995,0.0,0.00958]
[1779848480889,46.33,75637.5,0.0,-0.99995,0.0,0.00957]
[1779848486931,46.33,75636.41,0.0,-0.99995,0.0,0.00955]
[1779848488946,46.33,75643.15,0.0,-0.99995,0.0,0.00967]
[1779848490960,46.33,75644.69,0.0,-0.99995,0.0,0.0097]
[1779848491260,46.33,75644.69,0.0,-0.99995,0.0,0.0097]
[1779848491468,46.33,75644.69,0.0,-0.99995,0.0,0.0097]
[1779848491967,46.33,75642.84,0.0,-0.99995,0.0,0.00962]
[1779848495949,46.33,75644.09,0.0,-0.99995,0.0,0.00965]
[1779848495968,46.33,75644.09,0.0,-0.99995,0.0,0.00965]
[1779848495995,46.33,75644.04,0.0,-0.99995,0.0,0.00964]
[1779848501030,46.33,75643.94,0.0,-0.99995,0.0,0.00964]
[1779848505058,46.33,75639.99,0.0,-0.99995,0.0,0.00957]
[1779848506065,46.33,75636.1,0.0,-0.99995,0.0,0.0095]
[1779848507143,46.33,75636.1,0.0,-0.99995,0.0,0.0095]
[1779848507218,46.33,75636.1,0.0,-0.99995,0.0,0.0095]
[1779848507244,46.33,75635.4,0.0,-0.99995,0.0,0.00949]
[1779848508079,46.33,75638.03,0.0,-0.99995,0.0,0.00953]
[1779848509086,46.33,75640.46,0.0,-0.99995,0.0,0.00958]
[1779848514121,46.33,75641.94,0.0,-0.99995,0.0,0.00961]
[1779848519156,46.33,75640.92,0.0,-0.99995,0.0,0.00959]
[1779848522178,46.33,75646.68,0.0,-0.99995,0.0,0.00969]
[1779848523185,46.33,75649.85,0.0,-0.99995,0.0,0.00975]
[1779848528220,46.33,75641.19,0.0,-0.99995,0.0,0.00959]
[1779848529227,46.33,75637.35,0.0,-0.99995,0.0,0.00952]
[1779848534262,46.33,75637.81,0.0,-0.99995,0.0,0.00953]
[1779848536276,46.33,75634.36,0.0,-0.99995,0.0,0.00947]
[1779848537283,46.33,75630.18,0.0,-0.99995,0.0,0.00939]
[1779848538290,46.33,75626.83,0.0,-0.99995,0.0,0.00933]
[1779848539297,46.33,75622.87,0.0,-0.99995,0.0,0.00926]
[1779848541312,46.33,75618.79,0.0,-0.99995,0.0,0.00919]
[1779848546347,46.33,75619.71,0.0,-0.99995,0.0,0.00921]
[1779848551382,46.33,75621.54,0.0,-0.99995,0.0,0.0092]
[1779848555410,46.33,75624.77,0.0,-0.99995,0.0,0.00925]
[1779848557360,46.33,75624.81,0.0,-0.99995,0.0,0.00925]
[1779848557470,46.33,75624.81,0.0,-0.99995,0.0,0.00925]
[1779848557571,46.33,75624.87,0.0,-0.99995,0.0,0.00925]
[1779848562513,46.33,75626.69,0.0,-0.99995,0.0,0.00929]
[1779848567548,46.33,75627.56,0.0,-0.99995,0.0,0.0093]
[1779848568555,46.33,75629.55,0.0,-0.99995,0.0,0.00934]
[1779848575605,46.33,75630.51,0.0,-0.99995,0.0,0.00936]
[1779848581647,46.33,75633.34,0.0,-0.99995,0.0,0.00941]
[1779848582654,46.33,75638.1,0.0,-0.99995,0.0,0.00949]
[1779848583662,46.33,75639.98,0.0,-0.99995,0.0,0.00953]
[1779848587691,46.33,75642.97,0.0,-0.99995,0.0,0.00958]
[1779848591719,46.33,75644.84,0.0,-0.99995,0.0,0.00962]
[1779848593733,46.33,75642.96,0.0,-0.99995,0.0,0.00958]
[1779848598769,46.33,75644.29,0.0,-0.99995,0.0,0.00961]
[1779848603979,46.33,75643.22,0.0,-0.99995,0.0,0.00959]
[1779848604080,46.33,75643.06,0.0,-0.99995,0.0,0.00958]
[1779848604219,46.33,75643.06,0.0,-0.99995,0.0,0.00958]
[1779848610856,46.33,75641.54,0.0,-0.99995,0.0,0.00956]
[1779848611862,46.33,75642.55,0.0,-0.99995,0.0,0.00953]
[1779848617905,46.33,75642.54,0.0,-0.99995,0.0,0.00953]
[1779848622940,46.33,75643.47,0.0,-0.99995,0.0,0.00955]
[1779848628982,46.33,75643.09,0.0,-0.99995,0.0,0.00954]
[1779848630995,46.33,75645.55,0.0,-0.99995,0.0,0.00959]
[1779848636032,46.33,75640.05,0.0,-0.99995,0.0,0.00948]
[1779848640060,46.33,75641.8,0.0,-0.99995,0.0,0.00952]
[1779848642073,46.33,75644.37,0.0,-0.99995,0.0,0.00956]
[1779848647109,46.33,75644.63,0.0,-0.99995,0.0,0.00957]
[1779848652144,46.33,75644.53,0.0,-0.99995,0.0,0.00957]
[1779848656172,46.33,75646.67,0.0,-0.99995,0.0,0.00961]
[1779848661207,46.33,75647.01,0.0,-0.99995,0.0,0.00961]
[1779848666242,46.33,75646.74,0.0,-0.99995,0.0,0.00961]
[1779848671276,46.33,75648.68,0.0,-0.99995,0.0,0.0096]
[1779848675305,46.33,75651.89,0.0,-0.99995,0.0,0.00966]
[1779848680340,46.33,75652.53,0.0,-0.99995,0.0,0.00967]
[1779848686382,46.33,75651.47,0.0,-0.99995,0.0,0.00965]
[1779848692424,46.33,75651.19,0.0,-0.99995,0.0,0.00965]
[1779848697459,46.33,75650.65,0.0,-0.99995,0.0,0.00964]
[1779848698466,46.33,75653.44,0.0,-0.99995,0.0,0.00969]
[1779848702494,46.33,75659.16,0.0,-0.99995,0.0,0.00979]
[1779848703501,46.33,75662.14,0.0,-0.99995,0.0,0.00985]
[1779848704508,46.33,75660.14,0.0,-0.99995,0.0,0.00981]
[1779848705515,46.33,75668.19,0.0,-0.99994,0.0,0.00996]
[1779848706522,46.33,75669.49,0.0,-0.99994,0.0,0.00999]
[1779848708536,46.33,75675.33,0.0,-0.99994,0.0,0.0101]
[1779848709543,46.33,75677.1,0.0,-0.99994,0.0,0.01014]
[1779848713571,46.33,75673.51,0.0,-0.99994,0.0,0.01007]
[1779848715585,46.33,75671.51,0.0,-0.99994,0.0,0.01003]
[1779848720620,46.33,75668.66,0.0,-0.99994,0.0,0.00997]
[1779848725655,46.33,75668.02,0.0,-0.99994,0.0,0.00996]
[1779848730691,46.33,75667.35,0.0,-0.99994,0.0,0.00995]
[1779848731929,46.33,75667.35,0.0,-0.99994,0.0,0.00995]
[1779848731968,46.33,75667.35,0.0,-0.99994,0.0,0.00995]
[1779848732030,46.33,75667.32,0.0,-0.99995,0.0,0.0099]
[1779848737740,46.33,75666.84,0.0,-0.99995,0.0,0.00989]
[1779848742775,46.33,75666.79,0.0,-0.99995,0.0,0.00989]
[1779848745798,46.33,75663.43,0.0,-0.99995,0.0,0.00983]
[1779848746615,46.33,75663.43,0.0,-0.99995,0.0,0.00983]
[1779848746720,46.33,75663.43,0.0,-0.99995,0.0,0.00983]
[1779848746806,46.33,75663.24,0.0,-0.99995,0.0,0.00983]
[1779848748820,46.33,75661.42,0.0,-0.99995,0.0,0.00979]
[1779848753855,46.33,75661.3,0.0,-0.99995,0.0,0.00979]
[1779848760906,46.33,75659.43,0.0,-0.99995,0.0,0.00975]
[1779848761913,46.33,75654.29,0.0,-0.99995,0.0,0.00966]
[1779848762920,46.33,75651.05,0.0,-0.99995,0.0,0.0096]
[1779848767955,46.33,75650.48,0.0,-0.99995,0.0,0.00959]
[1779848771983,46.33,75648.28,0.0,-0.99995,0.0,0.00955]
[1779848777018,46.33,75647.59,0.0,-0.99995,0.0,0.00954]
[1779848782053,46.33,75647.92,0.0,-0.99995,0.0,0.00954]
[1779848787088,46.33,75648.6,0.0,-0.99995,0.0,0.00955]
[1779848791116,46.33,75649.37,0.0,-0.99995,0.0,0.00953]
[1779848796151,46.33,75650.04,0.0,-0.99995,0.0,0.00954]
[1779848800179,46.33,75655.71,0.0,-0.99995,0.0,0.00964]
[1779848801186,46.33,75658.15,0.0,-0.99995,0.0,0.00969]
[1779848806221,46.33,75660.81,0.0,-0.99995,0.0,0.00974]
[1779848809242,46.33,75663.06,0.0,-0.99995,0.0,0.00978]
[1779848810249,46.33,75665.82,0.0,-0.99995,0.0,0.00983]
[1779848815284,46.33,75665.08,0.0,-0.99995,0.0,0.00982]
[1779848816291,46.33,75667.86,0.0,-0.99995,0.0,0.00987]
[1779848821326,46.33,75668.63,0.0,-0.99995,0.0,0.00988]
[1779848823340,46.33,75672.79,0.0,-0.99994,0.0,0.00996]
[1779848824348,46.33,75677.13,0.0,-0.99994,0.0,0.01004]
[1779848825355,46.33,75680.61,0.0,-0.99994,0.0,0.01011]
[1779848826362,46.33,75683.97,0.0,-0.99994,0.0,0.01018]
[1779848827369,46.33,75689.08,0.0,-0.99994,0.0,0.01028]
[1779848828376,46.33,75686.35,0.0,-0.99994,0.0,0.01022]
[1779848831401,46.33,75689.24,0.0,-0.99994,0.0,0.01028]
[1779848832408,46.33,75691.3,0.0,-0.99994,0.0,0.01032]
[1779848837443,46.33,75690.53,0.0,-0.99994,0.0,0.01031]
[1779848842478,46.33,75690.22,0.0,-0.99994,0.0,0.0103]
[1779848847995,46.33,75688.62,0.0,-0.99994,0.0,0.01027]
[1779848853555,46.33,75685.42,0.0,-0.99994,0.0,0.01016]
[1779848854562,46.33,75683.64,0.0,-0.99994,0.0,0.01012]
[1779848855569,46.33,75681.69,0.0,-0.99994,0.0,0.01009]
[1779848860604,46.33,75682.03,0.0,-0.99994,0.0,0.01009]
[1779848865639,46.33,75681.37,0.0,-0.99994,0.0,0.01008]
[1779848871681,46.33,75681.33,0.0,-0.99994,0.0,0.01008]
[1779848876716,46.33,75681.97,0.0,-0.99994,0.0,0.01009]
[1779848879210,46.33,75681.89,0.0,-0.99994,0.0,0.01009]
[1779848881750,46.33,75692.98,0.0,-0.99994,0.0,0.01031]
[1779848882757,46.33,75694.12,0.0,-0.99994,0.0,0.01033]
[1779848884791,46.33,75693.71,0.0,-0.99994,0.0,0.01032]
[1779848885253,46.33,75693.71,0.0,-0.99994,0.0,0.01032]
[1779848885382,46.33,75693.71,0.0,-0.99994,0.0,0.01032]
[1779848885469,46.33,75693.71,0.0,-0.99994,0.0,0.01032]
[1779848890056,46.33,75695.51,0.0,-0.99994,0.0,0.01036]
[1779848890220,46.33,75695.51,0.0,-0.99994,0.0,0.01036]
[1779848890243,46.33,75698.44,0.0,-0.99994,0.0,0.01041]
[1779848892520,46.33,75699.71,0.0,-0.99994,0.0,0.01044]
[1779848892630,46.33,75699.71,0.0,-0.99994,0.0,0.01044]
[1779848892721,46.33,75699.71,0.0,-0.99994,0.0,0.01044]
[1779848895849,46.33,75694.47,0.0,-0.99994,0.0,0.01034]
[1779848896856,46.33,75689.86,0.0,-0.99994,0.0,0.01025]
[1779848897929,46.33,75689.86,0.0,-0.99994,0.0,0.01025]
[1779848897967,46.33,75689.86,0.0,-0.99994,0.0,0.01025]
[1779848898030,46.33,75689.78,0.0,-0.99994,0.0,0.01024]
[1779848899078,46.33,75689.78,0.0,-0.99994,0.0,0.01024]
[1779848899181,46.33,75689.78,0.0,-0.99994,0.0,0.01024]
[1779848899221,46.33,75689.78,0.0,-0.99994,0.0,0.01024]
[1779848900887,46.33,75683.77,0.0,-0.99994,0.0,0.01013]
[1779848902102,46.33,75683.77,0.0,-0.99994,0.0,0.01013]
[1779848902219,46.33,75683.77,0.0,-0.99994,0.0,0.01013]
[1779848902256,46.33,75682.27,0.0,-0.99994,0.0,0.0101]
[1779848903396,46.33,75682.27,0.0,-0.99994,0.0,0.0101]
[1779848903459,46.33,75682.27,0.0,-0.99994,0.0,0.0101]
[1779848903469,46.33,75682.27,0.0,-0.99994,0.0,0.0101]
[1779848905922,46.33,75678.53,0.0,-0.99994,0.0,0.01003]
[1779848910958,46.33,75677.04,0.0,-0.99994,0.0,0.01]
[1779848915992,46.33,75677.51,0.0,-0.99994,0.0,0.00996]
[1779848918058,46.33,75678.37,0.0,-0.99994,0.0,0.00998]
[1779848918221,46.33,75678.37,0.0,-0.99994,0.0,0.00998]
[1779848918319,46.33,75678.16,0.0,-0.99994,0.0,0.00997]
[1779848921661,46.33,75678.03,0.0,-0.99994,0.0,0.00997]
[1779848921714,46.33,75678.03,0.0,-0.99994,0.0,0.00997]
[1779848921969,46.33,75678.03,0.0,-0.99994,0.0,0.00997]
[1779848928076,46.33,75677.43,0.0,-0.99994,0.0,0.00996]
[1779848937141,46.33,75677.7,0.0,-0.99994,0.0,0.00997]
[1779848940080,46.33,75677.16,0.0,-0.99994,0.0,0.00995]
[1779848940219,46.33,75677.16,0.0,-0.99994,0.0,0.00995]
[1779848940319,46.33,75677.16,0.0,-0.99994,0.0,0.00995]
[1779848942280,46.33,75677.16,0.0,-0.99994,0.0,0.00995]
[1779848942391,46.33,75677.16,0.0,-0.99994,0.0,0.00995]
[1779848942469,46.33,75677.16,0.0,-0.99994,0.0,0.00995]
[1779848946470,46.33,75676.49,0.0,-0.99994,0.0,0.00994]
[1779848946724,46.33,75676.69,0.0,-0.99994,0.0,0.00995]
[1779848947211,46.33,75675.26,0.0,-0.99994,0.0,0.00992]
[1779848948019,46.33,75675.26,0.0,-0.99994,0.0,0.00992]
[1779848948083,46.33,75675.26,0.0,-0.99994,0.0,0.00992]
[1779848948222,46.33,75675.26,0.0,-0.99994,0.0,0.00992]
[1779848954260,46.33,75676.67,0.0,-0.99994,0.0,0.00995]
[1779848960302,46.33,75676.58,0.0,-0.99994,0.0,0.00994]
[1779848967253,46.33,75676.58,0.0,-0.99994,0.0,0.00994]
[1779848967468,46.33,75676.58,0.0,-0.99994,0.0,0.00994]
[1779848967351,46.33,75673.85,0.0,-0.99995,0.0,0.00989]
[1779848968363,46.33,75671.86,0.0,-0.99995,0.0,0.00985]
[1779848969369,46.33,75667.91,0.0,-0.99995,0.0,0.00978]
[1779848969648,46.33,75667.91,0.0,-0.99995,0.0,0.00978]
[1779848969712,46.33,75667.91,0.0,-0.99995,0.0,0.00978]
[1779848969737,46.33,75667.91,0.0,-0.99995,0.0,0.00978]
[1779848972927,46.33,75665.85,0.0,-0.99995,0.0,0.0097]
[1779848972968,46.33,75665.85,0.0,-0.99995,0.0,0.0097]
[1779848973397,46.33,75667.0,0.0,-0.99995,0.0,0.00972]
[1779848975989,46.33,75666.81,0.0,-0.99995,0.0,0.00972]
[1779848976039,46.33,75666.81,0.0,-0.99995,0.0,0.00972]
[1779848976105,46.33,75666.81,0.0,-0.99995,0.0,0.00972]
[1779848976219,46.33,75666.81,0.0,-0.99995,0.0,0.00972]
[1779848981453,46.33,75663.91,0.0,-0.99995,0.0,0.00966]
[1779848986488,46.33,75662.9,0.0,-0.99995,0.0,0.00964]
[1779848987333,46.33,75662.9,0.0,-0.99995,0.0,0.00964]
[1779848987468,46.33,75662.9,0.0,-0.99995,0.0,0.00964]
[1779848987565,46.33,75662.75,0.0,-0.99995,0.0,0.00964]
[1779848988613,46.33,75662.62,0.0,-0.99995,0.0,0.00964]
[1779848988722,46.33,75662.62,0.0,-0.99995,0.0,0.00964]
[1779848988730,46.33,75662.62,0.0,-0.99995,0.0,0.00964]
[1779848988970,46.33,75662.62,0.0,-0.99995,0.0,0.00964]
[1779848994544,46.33,75663.13,0.0,-0.99995,0.0,0.00965]
[1779848999578,46.33,75662.36,0.0,-0.99995,0.0,0.00963]
[1779849002556,46.33,75662.4,0.0,-0.99995,0.0,0.00963]
[1779849002731,46.33,75662.4,0.0,-0.99995,0.0,0.00963]
[1779849002756,46.33,75661.78,0.0,-0.99995,0.0,0.00962]
[1779849003836,46.33,75661.78,0.0,-0.99995,0.0,0.00962]
[1779849003942,46.33,75661.78,0.0,-0.99995,0.0,0.00962]
[1779849003969,46.33,75661.78,0.0,-0.99995,0.0,0.00962]
[1779849009898,46.33,75659.38,0.0,-0.99995,0.0,0.00958]
[1779849009969,46.33,75659.38,0.0,-0.99995,0.0,0.00958]
[1779849009995,46.33,75653.08,0.0,-0.99995,0.0,0.00946]
[1779849011164,46.33,75653.08,0.0,-0.99995,0.0,0.00946]
[1779849011201,46.33,75653.08,0.0,-0.99995,0.0,0.00946]
[1779849011219,46.33,75653.08,0.0,-0.99995,0.0,0.00946]
[1779849012670,46.33,75648.99,0.0,-0.99995,0.0,0.00939]
[1779849015691,46.33,75647.4,0.0,-0.99995,0.0,0.00936]
[1779849020726,46.33,75645.04,0.0,-0.99995,0.0,0.00932]
[1779849022528,46.33,75645.04,0.0,-0.99995,0.0,0.00932]
[1779849022555,46.33,75647.42,0.0,-0.99995,0.0,0.00936]
[1779849022719,46.33,75647.42,0.0,-0.99995,0.0,0.00936]
[1779849022740,46.33,75649.68,0.0,-0.99995,0.0,0.0094]
[1779849024200,46.33,75649.68,0.0,-0.99995,0.0,0.0094]
[1779849024220,46.33,75649.68,0.0,-0.99995,0.0,0.0094]
[1779849024254,46.33,75649.68,0.0,-0.99995,0.0,0.0094]
[1779849024468,46.33,75649.68,0.0,-0.99995,0.0,0.0094]
[1779849029603,46.33,75651.61,0.0,-0.99995,0.0,0.00944]
[1779849029717,46.33,75651.04,0.0,-0.99995,0.0,0.00943]
[1779849029789,46.33,75651.17,0.0,-0.99995,0.0,0.00943]
[1779849030961,46.33,75651.17,0.0,-0.99995,0.0,0.00943]
[1779849030971,46.33,75651.17,0.0,-0.99995,0.0,0.00943]
[1779849031022,46.33,75651.17,0.0,-0.99995,0.0,0.00943]
[1779849031220,46.33,75651.17,0.0,-0.99995,0.0,0.00943]
[1779849036838,46.33,75651.32,0.0,-0.99995,0.0,0.00939]
[1779849042054,46.33,75650.21,0.0,-0.99995,0.0,0.00937]
[1779849042220,46.33,75650.21,0.0,-0.99995,0.0,0.00937]
[1779849042320,46.33,75650.07,0.0,-0.99995,0.0,0.00937]
[1779849043100,46.33,75650.07,0.0,-0.99995,0.0,0.00937]
[1779849043202,46.33,75650.07,0.0,-0.99995,0.0,0.00937]
[1779849043229,46.33,75650.07,0.0,-0.99995,0.0,0.00937]
[1779849048922,46.33,75651.38,0.0,-0.99995,0.0,0.00939]
[1779849053957,46.33,75652.98,0.0,-0.99995,0.0,0.00942]
[1779849055042,46.33,75652.98,0.0,-0.99995,0.0,0.00942]
[1779849055219,46.33,75652.98,0.0,-0.99995,0.0,0.00942]
[1779849055248,46.33,75660.82,0.0,-0.99995,0.0,0.00956]
[1779849055971,46.33,75662.62,0.0,-0.99995,0.0,0.00959]
[1779849056985,46.33,75662.62,0.0,-0.99995,0.0,0.00959]
[1779849057048,46.33,75662.62,0.0,-0.99995,0.0,0.00959]
[1779849057273,46.33,75662.62,0.0,-0.99995,0.0,0.00959]
[1779849061997,46.33,75664.29,0.0,-0.99995,0.0,0.00962]
[1779849062217,46.33,75664.29,0.0,-0.99995,0.0,0.00962]
[1779849062245,46.33,75659.39,0.0,-0.99995,0.0,0.00953]
[1779849063614,46.33,75659.39,0.0,-0.99995,0.0,0.00953]
[1779849063020,46.33,75657.7,0.0,-0.99995,0.0,0.0095]
[1779849063719,46.33,75657.7,0.0,-0.99995,0.0,0.0095]
[1779849063725,46.33,75657.7,0.0,-0.99995,0.0,0.0095]
[1779849063967,46.33,75657.7,0.0,-0.99995,0.0,0.0095]
[1779849069062,46.33,75658.83,0.0,-0.99995,0.0,0.00952]
[1779849070342,46.33,75658.83,0.0,-0.99995,0.0,0.00952]
[1779849070467,46.33,75658.83,0.0,-0.99995,0.0,0.00952]
[1779849070522,46.33,75658.84,0.0,-0.99995,0.0,0.00952]
[1779849070898,46.33,75658.84,0.0,-0.99995,0.0,0.00952]
[1779849070963,46.33,75658.84,0.0,-0.99995,0.0,0.00952]
[1779849070971,46.33,75658.84,0.0,-0.99995,0.0,0.00952]
[1779849076111,46.33,75659.4,0.0,-0.99995,0.0,0.00953]
[1779849078849,46.33,75659.77,0.0,-0.99995,0.0,0.00954]
[1779849078971,46.33,75659.77,0.0,-0.99995,0.0,0.00954]
[1779849079132,46.33,75658.89,0.0,-0.99995,0.0,0.00953]
[1779849079927,46.33,75658.89,0.0,-0.99995,0.0,0.00953]
[1779849079941,46.33,75658.89,0.0,-0.99995,0.0,0.00953]
[1779849079969,46.33,75658.89,0.0,-0.99995,0.0,0.00953]
[1779849086183,46.33,75659.39,0.0,-0.99995,0.0,0.00953]
[1779849088828,46.33,75660.31,0.0,-0.99995,0.0,0.00955]
[1779849088970,46.33,75660.31,0.0,-0.99995,0.0,0.00955]
[1779849089204,46.33,75662.98,0.0,-0.99995,0.0,0.0096]
[1779849089851,46.33,75662.98,0.0,-0.99995,0.0,0.0096]
[1779849089898,46.33,75662.98,0.0,-0.99995,0.0,0.0096]
[1779849089969,46.33,75662.98,0.0,-0.99995,0.0,0.0096]
[1779849090211,46.33,75665.18,0.0,-0.99995,0.0,0.00964]
[1779849091218,46.33,75666.92,0.0,-0.99995,0.0,0.00963]
[1779849094239,46.33,75663.03,0.0,-0.99995,0.0,0.00956]
[1779849094952,46.33,75663.03,0.0,-0.99995,0.0,0.00956]
[1779849094970,46.33,75663.03,0.0,-0.99995,0.0,0.00956]
[1779849095246,46.33,75661.3,0.0,-0.99995,0.0,0.00953]
[1779849095866,46.33,75661.3,0.0,-0.99995,0.0,0.00953]
[1779849095914,46.33,75661.3,0.0,-0.99995,0.0,0.00953]
[1779849095970,46.33,75661.3,0.0,-0.99995,0.0,0.00953]
[1779849096253,46.33,75657.24,0.0,-0.99995,0.0,0.00945]
[1779849098267,46.33,75655.8,0.0,-0.99995,0.0,0.00943]
[1779849103302,46.33,75655.78,0.0,-0.99995,0.0,0.00943]
[1779849105316,46.33,75652.68,0.0,-0.99995,0.0,0.00937]
[1779849105717,46.33,75652.68,0.0,-0.99995,0.0,0.00937]
[1779849105968,46.33,75652.68,0.0,-0.99995,0.0,0.00937]
[1779849106323,46.33,75650.34,0.0,-0.99995,0.0,0.00933]
[1779849106844,46.33,75650.34,0.0,-0.99995,0.0,0.00933]
[1779849106912,46.33,75650.34,0.0,-0.99995,0.0,0.00933]
[1779849106969,46.33,75650.34,0.0,-0.99995,0.0,0.00933]
[1779849107061,46.33,75650.34,0.0,-0.99995,0.0,0.00933]
[1779849108970,46.33,75651.1,0.0,-0.99995,0.0,0.00934]
[1779849109078,46.33,75651.1,0.0,-0.99995,0.0,0.00934]
[1779849109344,46.33,75649.31,0.0,-0.99995,0.0,0.00931]
[1779849110504,46.33,75649.31,0.0,-0.99995,0.0,0.00931]
[1779849110606,46.33,75648.24,0.0,-0.99995,0.0,0.00929]
[1779849110722,46.33,75648.24,0.0,-0.99995,0.0,0.00929]
[1779849110971,46.33,75648.24,0.0,-0.99995,0.0,0.00929]
[1779849111086,46.33,75648.24,0.0,-0.99995,0.0,0.00929]
[1779849111358,46.33,75648.33,0.0,-0.99995,0.0,0.00929]
[1779849113378,46.33,75642.27,0.0,-0.99995,0.0,0.00918]
[1779849114385,46.33,75639.86,0.0,-0.99995,0.0,0.00914]
[1779849114975,46.33,75639.86,0.0,-0.99995,0.0,0.00914]
[1779849114979,46.33,75639.86,0.0,-0.99995,0.0,0.00914]
[1779849115046,46.33,75639.86,0.0,-0.99995,0.0,0.00914]
[1779849115219,46.33,75639.86,0.0,-0.99995,0.0,0.00914]
[1779849115392,46.33,75632.53,0.0,-0.99995,0.0,0.00901]
[1779849116399,46.33,75630.7,0.0,-0.99995,0.0,0.00898]
[1779849117946,46.33,75630.12,0.0,-0.99995,0.0,0.00897]
[1779849117968,46.33,75630.12,0.0,-0.99995,0.0,0.00897]
[1779849118056,46.33,75630.12,0.0,-0.99995,0.0,0.00897]
[1779849118217,46.33,75630.12,0.0,-0.99995,0.0,0.00897]
[1779849118413,46.33,75631.04,0.0,-0.99995,0.0,0.00899]
[1779849120427,46.33,75627.64,0.0,-0.99995,0.0,0.00893]
[1779849121434,46.33,75631.32,0.0,-0.99995,0.0,0.00899]
[1779849123448,46.33,75636.41,0.0,-0.99995,0.0,0.00908]
[1779849124082,46.33,75636.41,0.0,-0.99995,0.0,0.00908]
[1779849124152,46.33,75636.41,0.0,-0.99995,0.0,0.00908]
[1779849124219,46.33,75636.41,0.0,-0.99995,0.0,0.00908]
[1779849124455,46.33,75638.04,0.0,-0.99995,0.0,0.00911]
[1779849126469,46.33,75641.25,0.0,-0.99995,0.0,0.00917]
[1779849127476,46.33,75642.69,0.0,-0.99995,0.0,0.00919]
[1779849128376,46.33,75642.69,0.0,-0.99995,0.0,0.00919]
[1779849128469,46.33,75642.69,0.0,-0.99995,0.0,0.00919]
[1779849128489,46.33,75642.69,0.0,-0.99995,0.0,0.00919]
[1779849128717,46.33,75642.69,0.0,-0.99995,0.0,0.00919]
[1779849128719,46.33,75643.62,0.0,-0.99995,0.0,0.00921]
[1779849128733,46.33,75643.62,0.0,-0.99995,0.0,0.00921]
[1779849128970,46.33,75643.62,0.0,-0.99995,0.0,0.00921]
[1779849129490,46.33,75643.98,0.0,-0.99995,0.0,0.00921]
[1779849130973,46.33,75644.17,0.0,-0.99995,0.0,0.00922]
[1779849131081,46.33,75644.17,0.0,-0.99995,0.0,0.00922]
[1779849134971,46.33,75643.49,0.0,-0.99995,0.0,0.00921]
[1779849135081,46.33,75643.49,0.0,-0.99995,0.0,0.00921]
[1779849136978,46.33,75644.17,0.0,-0.99995,0.0,0.00922]
[1779849137217,46.33,75644.17,0.0,-0.99995,0.0,0.00922]
[1779849137318,46.33,75644.17,0.0,-0.99995,0.0,0.00922]
[1779849138973,46.33,75644.61,0.0,-0.99995,0.0,0.00923]
[1779849139083,46.33,75644.61,0.0,-0.99995,0.0,0.00923]
[1779849142969,46.33,75643.68,0.0,-0.99995,0.0,0.00921]
[1779849143083,46.33,75643.68,0.0,-0.99995,0.0,0.00921]
[1779849144970,46.33,75643.58,0.0,-0.99995,0.0,0.00921]
[1779849145080,46.33,75643.58,0.0,-0.99995,0.0,0.00921]
[1779849149073,46.33,75642.26,0.0,-0.99995,0.0,0.00918]
[1779849149180,46.33,75642.26,0.0,-0.99995,0.0,0.00918]
[1779849149217,46.33,75642.26,0.0,-0.99995,0.0,0.00918]
[1779849150413,46.33,75642.34,0.0,-0.99995,0.0,0.00919]
[1779849150467,46.33,75642.34,0.0,-0.99995,0.0,0.00919]
[1779849150642,46.33,75643.25,0.0,-0.99995,0.0,0.0092]
[1779849151649,46.33,75639.15,0.0,-0.99995,0.0,0.00909]
[1779849152425,46.33,75639.15,0.0,-0.99995,0.0,0.00909]
[1779849152468,46.33,75639.15,0.0,-0.99995,0.0,0.00909]
[1779849152533,46.33,75639.15,0.0,-0.99995,0.0,0.00909]
[1779849152721,46.33,75639.15,0.0,-0.99995,0.0,0.00909]
[1779849152750,46.33,75636.8,0.0,-0.99995,0.0,0.00905]
[1779849158698,46.33,75635.95,0.0,-0.99995,0.0,0.00903]
[1779849159591,46.33,75635.95,0.0,-0.99995,0.0,0.00903]
[1779849159705,46.33,75635.95,0.0,-0.99995,0.0,0.00903]
[1779849159725,46.33,75635.95,0.0,-0.99995,0.0,0.00903]
[1779849159835,46.33,75635.2,0.0,-0.99995,0.0,0.00902]
[1779849161183,46.33,75635.31,0.0,-0.99995,0.0,0.00902]
[1779849161219,46.33,75635.31,0.0,-0.99995,0.0,0.00902]
[1779849161284,46.33,75635.31,0.0,-0.99995,0.0,0.00902]
[1779849162968,46.33,75635.62,0.0,-0.99995,0.0,0.00903]
[1779849163072,46.33,75635.62,0.0,-0.99995,0.0,0.00903]
[1779849168773,46.33,75635.52,0.0,-0.99995,0.0,0.00902]
[1779849174418,46.33,75635.51,0.0,-0.99995,0.0,0.00902]
[1779849174812,46.33,75637.75,0.0,-0.99995,0.0,0.00906]
[1779849176466,46.33,75637.75,0.0,-0.99995,0.0,0.00906]
[1779849176564,46.33,75638.07,0.0,-0.99995,0.0,0.00907]
[1779849181862,46.33,75641.99,0.0,-0.99995,0.0,0.00914]
[1779849187490,46.33,75642.59,0.0,-0.99995,0.0,0.00915]
[1779849191932,46.33,75646.96,0.0,-0.99995,0.0,0.00922]
[1779849192939,46.33,75651.57,0.0,-0.99995,0.0,0.00931]
[1779849197974,46.33,75653.02,0.0,-0.99995,0.0,0.00933]
[1779849203009,46.33,75652.35,0.0,-0.99995,0.0,0.00932]
[1779849208045,46.33,75652.74,0.0,-0.99995,0.0,0.00933]
[1779849211067,46.33,75654.23,0.0,-0.99995,0.0,0.00931]
[1779849214088,46.33,75656.92,0.0,-0.99995,0.0,0.00936]
[1779849220131,46.33,75657.03,0.0,-0.99995,0.0,0.00936]
[1779849221137,46.33,75653.97,0.0,-0.99995,0.0,0.00931]
[1779849226484,46.33,75653.93,0.0,-0.99995,0.0,0.00931]
[1779849232215,46.33,75655.86,0.0,-0.99995,0.0,0.00934]
[1779849233222,46.33,75660.23,0.0,-0.99995,0.0,0.00942]
[1779849234229,46.33,75664.2,0.0,-0.99995,0.0,0.00949]
[1779849235236,46.33,75667.48,0.0,-0.99995,0.0,0.00955]
[1779849239264,46.33,75671.45,0.0,-0.99995,0.0,0.00963]
[1779849244300,46.33,75672.03,0.0,-0.99995,0.0,0.00964]
[1779849249333,46.33,75671.58,0.0,-0.99995,0.0,0.00963]
[1779849253362,46.33,75684.51,0.0,-0.99995,0.0,0.00987]
[1779849254368,46.33,75689.21,0.0,-0.99994,0.0,0.00996]
[1779849255376,46.33,75691.64,0.0,-0.99994,0.0,0.01001]
[1779849258397,46.33,75693.75,0.0,-0.99994,0.0,0.01005]
[1779849263432,46.33,75694.32,0.0,-0.99994,0.0,0.01006]
[1779849266454,46.33,75690.49,0.0,-0.99994,0.0,0.00998]
[1779849271489,46.33,75691.53,0.0,-0.99994,0.0,0.00996]
[1779849276524,46.33,75692.46,0.0,-0.99994,0.0,0.00998]
[1779849281559,46.33,75692.88,0.0,-0.99994,0.0,0.00998]
[1779849286594,46.33,75693.19,0.0,-0.99994,0.0,0.00999]
[1779849290622,46.33,75698.31,0.0,-0.99994,0.0,0.01009]
[1779849291629,46.33,75700.7,0.0,-0.99994,0.0,0.01013]
[1779849296664,46.33,75701.83,0.0,-0.99994,0.0,0.01016]
[1779849300692,46.33,75704.24,0.0,-0.99994,0.0,0.0102]
[1779849302706,46.33,75708.35,0.0,-0.99994,0.0,0.01028]
[1779849303713,46.33,75710.65,0.0,-0.99994,0.0,0.01033]
[1779849304720,46.33,75716.32,0.0,-0.99994,0.0,0.01044]
[1779849305727,46.33,75726.86,0.0,-0.99994,0.0,0.01065]
[1779849306734,46.33,75733.66,0.0,-0.99994,0.0,0.01079]
[1779849307740,46.33,75735.76,0.0,-0.99994,0.0,0.01084]
[1779849312776,46.33,75735.99,0.0,-0.99994,0.0,0.01084]
[1779849317600,46.33,75736.12,0.0,-0.99994,0.0,0.01084]
[1779849320981,46.33,75735.59,0.0,-0.99994,0.0,0.01083]
[1779849325867,46.33,75731.93,0.0,-0.99994,0.0,0.01076]
[1779849327052,46.33,75730.8,0.0,-0.99994,0.0,0.01073]
[1779849327218,46.33,75730.8,0.0,-0.99994,0.0,0.01073]
[1779849327882,46.33,75731.15,0.0,-0.99994,0.0,0.01074]
[1779849329897,46.33,75729.07,0.0,-0.99994,0.0,0.0107]
[1779849334026,46.33,75724.47,0.0,-0.99994,0.0,0.01056]
[1779849334952,46.33,75713.05,0.0,-0.99994,0.0,0.01033]
[1779849335955,46.33,75708.94,0.0,-0.99994,0.0,0.01025]
[1779849336962,46.33,75709.23,0.0,-0.99994,0.0,0.01025]
[1779849337969,46.33,75706.93,0.0,-0.99994,0.0,0.01021]
[1779849339999,46.33,75698.17,0.0,-0.99994,0.0,0.01004]
[1779849341006,46.33,75696.41,0.0,-0.99994,0.0,0.01001]
[1779849346041,46.33,75694.51,0.0,-0.99994,0.0,0.00997]
[1779849351076,46.33,75695.01,0.0,-0.99994,0.0,0.00998]
[1779849356111,46.33,75694.86,0.0,-0.99994,0.0,0.00998]
[1779849361145,46.33,75694.89,0.0,-0.99994,0.0,0.00998]
[1779849370209,46.33,75695.29,0.0,-0.99994,0.0,0.00998]
[1779849375244,46.33,75694.97,0.0,-0.99994,0.0,0.00998]
[1779849381286,46.33,75695.05,0.0,-0.99994,0.0,0.00998]
[1779849386321,46.33,75693.97,0.0,-0.99994,0.0,0.00996]
[1779849391356,46.33,75694.53,0.0,-0.99994,0.0,0.00992]
[1779849394378,46.33,75684.48,0.0,-0.99995,0.0,0.00973]
[1779849395385,46.33,75679.79,0.0,-0.99995,0.0,0.00965]
[1779849400420,46.33,75680.41,0.0,-0.99995,0.0,0.00966]
[1779849402434,46.33,75678.45,0.0,-0.99995,0.0,0.00962]
[1779849407469,46.33,75678.15,0.0,-0.99995,0.0,0.00962]
[1779849412504,46.33,75678.12,0.0,-0.99995,0.0,0.00962]
[1779849413511,46.33,75673.51,0.0,-0.99995,0.0,0.00953]
[1779849414521,46.33,75668.71,0.0,-0.99995,0.0,0.00944]
[1779849417542,46.33,75670.75,0.0,-0.99995,0.0,0.00948]
[1779849421571,46.33,75675.3,0.0,-0.99995,0.0,0.00956]
[1779849423584,46.33,75677.54,0.0,-0.99995,0.0,0.00961]
[1779849425598,46.33,75680.07,0.0,-0.99995,0.0,0.00965]
[1779849430634,46.33,75680.54,0.0,-0.99995,0.0,0.00966]
[1779849431387,46.33,75680.54,0.0,-0.99995,0.0,0.00966]
[1779849431468,46.33,75680.54,0.0,-0.99995,0.0,0.00966]
[1779849431641,46.33,75680.3,0.0,-0.99995,0.0,0.00966]
[1779849433655,46.33,75678.35,0.0,-0.99995,0.0,0.00962]
[1779849438690,46.33,75677.67,0.0,-0.99995,0.0,0.00961]
[1779849443725,46.33,75677.57,0.0,-0.99995,0.0,0.00961]
[1779849448762,46.33,75677.61,0.0,-0.99995,0.0,0.00961]
[1779849453798,46.33,75675.81,0.0,-0.99995,0.0,0.00953]
[1779849458833,46.33,75676.2,0.0,-0.99995,0.0,0.00954]
[1779849459840,46.33,75668.73,0.0,-0.99995,0.0,0.0094]
[1779849460847,46.33,75657.13,0.0,-0.99995,0.0,0.00919]
[1779849461854,46.33,75658.31,0.0,-0.99995,0.0,0.00921]
[1779849464875,46.33,75653.36,0.0,-0.99995,0.0,0.00913]
[1779849469910,46.33,75655.09,0.0,-0.99995,0.0,0.00916]
[1779849474945,46.33,75656.88,0.0,-0.99995,0.0,0.00919]
[1779849477969,46.33,75658.82,0.0,-0.99995,0.0,0.00922]
[1779849483005,46.33,75659.1,0.0,-0.99995,0.0,0.00923]
[1779849486028,46.33,75656.49,0.0,-0.99995,0.0,0.00918]
[1779849490057,46.33,75654.22,0.0,-0.99995,0.0,0.00914]
[1779849495092,46.33,75654.77,0.0,-0.99995,0.0,0.00915]
[1779849500127,46.33,75655.21,0.0,-0.99995,0.0,0.00916]
[1779849505163,46.33,75655.39,0.0,-0.99995,0.0,0.00916]
[1779849510197,46.33,75654.5,0.0,-0.99995,0.0,0.00915]
[1779849512212,46.33,75654.74,0.0,-0.99995,0.0,0.00911]
[1779849517247,46.33,75655.17,0.0,-0.99995,0.0,0.00912]
[1779849520268,46.33,75651.79,0.0,-0.99995,0.0,0.00906]
[1779849527317,46.33,75652.66,0.0,-0.99995,0.0,0.00907]
[1779849532353,46.33,75652.12,0.0,-0.99995,0.0,0.00906]
[1779849540410,46.33,75652.23,0.0,-0.99995,0.0,0.00907]
[1779849541417,46.33,75656.66,0.0,-0.99995,0.0,0.00914]
[1779849544438,46.33,75661.85,0.0,-0.99995,0.0,0.00924]
[1779849545445,46.33,75664.27,0.0,-0.99995,0.0,0.00928]
[1779849553501,46.33,75662.67,0.0,-0.99995,0.0,0.00925]
[1779849558536,46.33,75660.37,0.0,-0.99995,0.0,0.00921]
[1779849563571,46.33,75660.82,0.0,-0.99995,0.0,0.00922]
[1779849564578,46.33,75645.38,0.0,-0.99995,0.0,0.00895]
[1779849565585,46.33,75642.9,0.0,-0.99995,0.0,0.0089]
[1779849570620,46.33,75637.22,0.0,-0.99995,0.0,0.00881]
[1779849574648,46.33,75640.64,0.0,-0.99995,0.0,0.00882]
[1779849575655,46.33,75631.22,0.0,-0.99995,0.0,0.00866]
[1779849576662,46.33,75622.17,0.0,-0.99995,0.0,0.00851]
[1779849577679,46.33,75616.93,0.0,-0.99995,0.0,0.00843]
[1779849584727,46.33,75615.15,0.0,-0.99995,0.0,0.0084]
[1779849585735,46.33,75612.09,0.0,-0.99995,0.0,0.00835]
[1779849586742,46.33,75608.24,0.0,-0.99995,0.0,0.00829]
[1779849587749,46.33,75602.65,0.0,-0.99995,0.0,0.0082]
[1779849588331,46.33,75602.65,0.0,-0.99995,0.0,0.0082]
[1779849590770,46.33,75598.1,0.0,-0.99996,0.0,0.00812]
[1779849595750,46.33,75598.78,0.0,-0.99996,0.0,0.00814]
[1779849595968,46.33,75598.78,0.0,-0.99996,0.0,0.00814]
[1779849596069,46.33,75598.78,0.0,-0.99996,0.0,0.00814]
[1779849601848,46.33,75601.32,0.0,-0.99995,0.0,0.00818]
[1779849606884,46.33,75604.66,0.0,-0.99995,0.0,0.00823]
[1779849607999,46.33,75604.66,0.0,-0.99995,0.0,0.00823]
[1779849608217,46.33,75604.66,0.0,-0.99995,0.0,0.00823]
[1779849608235,46.33,75604.37,0.0,-0.99995,0.0,0.00822]
[1779849609905,46.33,75613.15,0.0,-0.99995,0.0,0.00837]
[1779849610912,46.33,75611.82,0.0,-0.99995,0.0,0.00834]
[1779849616954,46.33,75612.49,0.0,-0.99995,0.0,0.00836]
[1779849621990,46.33,75613.55,0.0,-0.99995,0.0,0.00837]
[1779849622881,46.33,75613.55,0.0,-0.99995,0.0,0.00837]
[1779849622967,46.33,75613.55,0.0,-0.99995,0.0,0.00837]
[1779849623221,46.33,75613.15,0.0,-0.99995,0.0,0.00837]
[1779849624005,46.33,75615.67,0.0,-0.99995,0.0,0.00841]
[1779849627026,46.33,75619.87,0.0,-0.99995,0.0,0.00848]
[1779849628033,46.33,75623.72,0.0,-0.99995,0.0,0.00854]
[1779849629327,46.33,75623.88,0.0,-0.99995,0.0,0.00854]
[1779849629469,46.33,75623.88,0.0,-0.99995,0.0,0.00854]
[1779849630047,46.33,75625.5,0.0,-0.99995,0.0,0.00857]
[1779849631054,46.33,75628.07,0.0,-0.99995,0.0,0.00857]
[1779849634075,46.33,75620.28,0.0,-0.99995,0.0,0.00844]
[1779849635082,46.33,75617.28,0.0,-0.99995,0.0,0.00839]
[1779849640117,46.33,75615.98,0.0,-0.99995,0.0,0.00837]
[1779849645153,46.33,75615.95,0.0,-0.99995,0.0,0.00837]
[1779849650189,46.33,75618.9,0.0,-0.99995,0.0,0.00842]
[1779849651196,46.33,75624.51,0.0,-0.99995,0.0,0.00851]
[1779849653210,46.33,75626.39,0.0,-0.99995,0.0,0.00854]
[1779849658245,46.33,75626.1,0.0,-0.99995,0.0,0.00854]
[1779849663280,46.33,75626.29,0.0,-0.99995,0.0,0.00854]
[1779849665294,46.33,75629.72,0.0,-0.99995,0.0,0.0086]
[1779849666303,46.33,75632.1,0.0,-0.99995,0.0,0.00864]
[1779849671337,46.33,75632.39,0.0,-0.99995,0.0,0.00864]
[1779849676373,46.33,75633.94,0.0,-0.99995,0.0,0.00867]
[1779849681408,46.33,75634.8,0.0,-0.99995,0.0,0.00868]
[1779849686443,46.33,75635.82,0.0,-0.99995,0.0,0.0087]
[1779849691479,46.33,75630.56,0.0,-0.99995,0.0,0.00857]
[1779849692486,46.33,75627.09,0.0,-0.99995,0.0,0.00852]
[1779849694501,46.33,75628.99,0.0,-0.99995,0.0,0.00855]
[1779849699535,46.33,75629.7,0.0,-0.99995,0.0,0.00856]
[1779849704570,46.33,75629.41,0.0,-0.99995,0.0,0.00855]
[1779849706584,46.33,75627.11,0.0,-0.99995,0.0,0.00852]
[1779849711619,46.33,75627.04,0.0,-0.99995,0.0,0.00852]
[1779849716654,46.33,75625.88,0.0,-0.99995,0.0,0.0085]
[1779849717661,46.33,75622.2,0.0,-0.99995,0.0,0.00844]
[1779849718668,46.33,75620.21,0.0,-0.99995,0.0,0.0084]
[1779849723704,46.33,75620.0,0.0,-0.99995,0.0,0.0084]
[1779849725718,46.33,75617.89,0.0,-0.99995,0.0,0.00837]
[1779849726725,46.33,75611.86,0.0,-0.99995,0.0,0.00827]
[1779849727732,46.33,75603.25,0.0,-0.99996,0.0,0.00813]
[1779849728739,46.33,75602.34,0.0,-0.99996,0.0,0.00812]
[1779849733774,46.33,75602.26,0.0,-0.99996,0.0,0.00811]
[1779849734781,46.33,75599.28,0.0,-0.99996,0.0,0.00807]
[1779849739816,46.33,75601.44,0.0,-0.99996,0.0,0.0081]
[1779849740823,46.33,75604.97,0.0,-0.99995,0.0,0.00816]
[1779849743783,46.33,75604.77,0.0,-0.99996,0.0,0.00815]
[1779849743969,46.33,75604.77,0.0,-0.99996,0.0,0.00815]
[1779849744070,46.33,75605.93,0.0,-0.99995,0.0,0.00817]
[1779849749886,46.33,75605.79,0.0,-0.99995,0.0,0.00817]
[1779849752907,46.33,75606.3,0.0,-0.99996,0.0,0.00814]
[1779849757967,46.33,75605.56,0.0,-0.99996,0.0,0.00813]
[1779849763002,46.33,75613.99,0.0,-0.99995,0.0,0.00826]
[1779849764011,46.33,75618.43,0.0,-0.99995,0.0,0.00833]
[1779849768036,46.33,75615.85,0.0,-0.99995,0.0,0.00829]
[1779849769044,46.33,75612.14,0.0,-0.99995,0.0,0.00823]
[1779849770051,46.33,75616.99,0.0,-0.99995,0.0,0.00831]
[1779849771058,46.33,75618.87,0.0,-0.99995,0.0,0.00834]
[1779849773072,46.33,75625.66,0.0,-0.99995,0.0,0.00845]
[1779849774078,46.33,75626.05,0.0,-0.99995,0.0,0.00846]
[1779849779114,46.33,75628.43,0.0,-0.99995,0.0,0.0085]
[1779849781133,46.33,75632.88,0.0,-0.99995,0.0,0.00857]
[1779849785159,46.33,75626.72,0.0,-0.99995,0.0,0.00847]
[1779849790194,46.33,75625.9,0.0,-0.99995,0.0,0.00846]
[1779849795229,46.33,75625.11,0.0,-0.99995,0.0,0.00844]
[1779849800264,46.33,75624.17,0.0,-0.99995,0.0,0.00843]
[1779849804292,46.33,75622.11,0.0,-0.99995,0.0,0.00839]
[1779849809327,46.33,75621.57,0.0,-0.99995,0.0,0.00839]
[1779849810333,46.33,75623.59,0.0,-0.99995,0.0,0.00842]
[1779849811341,46.33,75624.69,0.0,-0.99995,0.0,0.0084]
[1779849815369,46.33,75626.77,0.0,-0.99995,0.0,0.00843]
[1779849817383,46.33,75628.84,0.0,-0.99995,0.0,0.00847]
[1779849823429,46.33,75629.38,0.0,-0.99995,0.0,0.00847]
[1779849825443,46.33,75626.72,0.0,-0.99995,0.0,0.00843]
[1779849830478,46.33,75627.31,0.0,-0.99995,0.0,0.00844]
[1779849835513,46.33,75627.63,0.0,-0.99995,0.0,0.00845]
[1779849840548,46.33,75628.54,0.0,-0.99995,0.0,0.00846]
[1779849843569,46.33,75626.23,0.0,-0.99995,0.0,0.00842]
[1779849846590,46.33,75621.34,0.0,-0.99995,0.0,0.00834]
[1779849849611,46.33,75623.32,0.0,-0.99995,0.0,0.00838]
[1779849852632,46.33,75620.06,0.0,-0.99995,0.0,0.00832]
[1779849854646,46.33,75617.01,0.0,-0.99995,0.0,0.00827]
[1779849857666,46.33,75614.33,0.0,-0.99995,0.0,0.00823]
[1779849862702,46.33,75614.83,0.0,-0.99995,0.0,0.00824]
[1779849867739,46.33,75614.91,0.0,-0.99995,0.0,0.00824]
[1779849871767,46.33,75619.04,0.0,-0.99995,0.0,0.00827]
[1779849872774,46.33,75615.88,0.0,-0.99995,0.0,0.00822]
[1779849877812,46.33,75617.85,0.0,-0.99995,0.0,0.00825]
[1779849879830,46.33,75622.2,0.0,-0.99995,0.0,0.00832]
[1779849880833,46.33,75624.37,0.0,-0.99995,0.0,0.00835]
[1779849882847,46.33,75627.37,0.0,-0.99995,0.0,0.0084]
[1779849884861,46.33,75630.03,0.0,-0.99995,0.0,0.00845]
[1779849885868,46.33,75635.38,0.0,-0.99995,0.0,0.00853]
[1779849890903,46.33,75637.57,0.0,-0.99995,0.0,0.00857]
[1779849891910,46.33,75635.21,0.0,-0.99995,0.0,0.00853]
[1779849892917,46.33,75632.31,0.0,-0.99995,0.0,0.00848]
[1779849897952,46.33,75632.62,0.0,-0.99995,0.0,0.00849]
[1779849902106,46.33,75633.96,0.0,-0.99995,0.0,0.00851]
[1779849902217,46.33,75633.96,0.0,-0.99995,0.0,0.00851]
[1779849902319,46.33,75636.32,0.0,-0.99995,0.0,0.00855]
[1779849908033,46.33,75638.22,0.0,-0.99995,0.0,0.00858]
[1779849912061,46.33,75641.25,0.0,-0.99995,0.0,0.00863]
[1779849915082,46.33,75638.52,0.0,-0.99995,0.0,0.00859]
[1779849921125,46.33,75638.49,0.0,-0.99995,0.0,0.00859]
[1779849926429,46.33,75638.86,0.0,-0.99995,0.0,0.00859]
[1779849931320,46.33,75638.41,0.0,-0.99995,0.0,0.00858]
[1779849931470,46.33,75638.41,0.0,-0.99995,0.0,0.00858]
[1779849931505,46.33,75638.8,0.0,-0.99995,0.0,0.00855]
[1779849937240,46.33,75638.88,0.0,-0.99995,0.0,0.00855]
[1779849940261,46.33,75641.13,0.0,-0.99995,0.0,0.00859]
[1779849946303,46.33,75640.77,0.0,-0.99995,0.0,0.00858]
[1779849951342,46.33,75640.72,0.0,-0.99995,0.0,0.00858]
[1779849956377,46.33,75641.77,0.0,-0.99995,0.0,0.0086]
[1779849961412,46.33,75640.54,0.0,-0.99995,0.0,0.00858]
[1779849970476,46.33,75643.02,0.0,-0.99995,0.0,0.00862]
[1779849975511,46.33,75642.91,0.0,-0.99995,0.0,0.00862]
[1779849978535,46.33,75640.17,0.0,-0.99995,0.0,0.00857]
[1779849983572,46.33,75640.21,0.0,-0.99995,0.0,0.00857]
[1779849989613,46.33,75639.76,0.0,-0.99995,0.0,0.00857]
[1779849992635,46.33,75640.03,0.0,-0.99995,0.0,0.00853]
[1779849997670,46.33,75639.97,0.0,-0.99995,0.0,0.00853]
[1779850000691,46.33,75642.86,0.0,-0.99995,0.0,0.00858]
[1779850001698,46.33,75648.39,0.0,-0.99995,0.0,0.00867]
[1779850003712,46.33,75649.04,0.0,-0.99995,0.0,0.00868]
[1779850007740,46.33,75651.02,0.0,-0.99995,0.0,0.00872]
[1779850012775,46.33,75651.33,0.0,-0.99995,0.0,0.00872]
[1779850017810,46.33,75659.69,0.0,-0.99995,0.0,0.00886]
[1779850018817,46.33,75661.33,0.0,-0.99995,0.0,0.00889]
[1779850022845,46.33,75664.52,0.0,-0.99995,0.0,0.00895]
[1779850024859,46.33,75675.56,0.0,-0.99995,0.0,0.00914]
[1779850025866,46.33,75672.67,0.0,-0.99995,0.0,0.00909]
[1779850026873,46.33,75670.1,0.0,-0.99995,0.0,0.00904]
[1779850031908,46.33,75668.2,0.0,-0.99995,0.0,0.00901]
[1779850034929,46.33,75663.19,0.0,-0.99995,0.0,0.00892]
[1779850038591,46.33,75661.14,0.0,-0.99995,0.0,0.00889]
[1779850043993,46.33,75658.52,0.0,-0.99995,0.0,0.00884]
[1779850047094,46.33,75659.06,0.0,-0.99995,0.0,0.00885]
[1779850047240,46.33,75659.06,0.0,-0.99995,0.0,0.00885]
[1779850047341,46.33,75659.36,0.0,-0.99995,0.0,0.00886]
[1779850049029,46.33,75655.74,0.0,-0.99995,0.0,0.0088]
[1779850052054,46.33,75645.36,0.0,-0.99995,0.0,0.00858]
[1779850053061,46.33,75636.75,0.0,-0.99995,0.0,0.00844]
[1779850054068,46.33,75636.97,0.0,-0.99995,0.0,0.00844]
[1779850057089,46.33,75634.87,0.0,-0.99995,0.0,0.00841]
[1779850062124,46.33,75633.33,0.0,-0.99995,0.0,0.00838]
[1779850067159,46.33,75634.51,0.0,-0.99995,0.0,0.0084]
[1779850072194,46.33,75634.31,0.0,-0.99995,0.0,0.0084]
[1779850077229,46.33,75634.86,0.0,-0.99995,0.0,0.00841]
[1779850080250,46.33,75632.65,0.0,-0.99995,0.0,0.00837]
[1779850081257,46.33,75628.2,0.0,-0.99995,0.0,0.0083]
[1779850084278,46.33,75633.11,0.0,-0.99995,0.0,0.00838]
[1779850085756,46.33,75635.52,0.0,-0.99995,0.0,0.00842]
[1779850089882,46.33,75635.08,0.0,-0.99995,0.0,0.00841]
[1779850089968,46.33,75635.08,0.0,-0.99995,0.0,0.00841]
[1779850090323,46.33,75635.14,0.0,-0.99995,0.0,0.00841]
[1779850096365,46.33,75634.82,0.0,-0.99995,0.0,0.00841]
[1779850101400,46.33,75634.39,0.0,-0.99995,0.0,0.0084]
[1779850108960,46.33,75634.64,0.0,-0.99995,0.0,0.0084]
[1779850113484,46.33,75635.15,0.0,-0.99995,0.0,0.00837]
[1779850118519,46.33,75635.25,0.0,-0.99995,0.0,0.00837]
[1779850123554,46.33,75637.2,0.0,-0.99995,0.0,0.00841]
[1779850124561,46.33,75643.45,0.0,-0.99995,0.0,0.00851]
[1779850125568,46.33,75647.2,0.0,-0.99995,0.0,0.00857]
[1779850127582,46.33,75650.41,0.0,-0.99995,0.0,0.00862]
[1779850132617,46.33,75646.16,0.0,-0.99995,0.0,0.00855]
[1779850137652,46.33,75644.21,0.0,-0.99995,0.0,0.00852]
[1779850138179,46.33,75644.21,0.0,-0.99995,0.0,0.00852]
[1779850138220,46.33,75644.21,0.0,-0.99995,0.0,0.00852]
[1779850138658,46.33,75643.99,0.0,-0.99995,0.0,0.00852]
[1779850144701,46.33,75644.2,0.0,-0.99995,0.0,0.00852]
[1779850145988,46.33,75644.13,0.0,-0.99995,0.0,0.00852]
[1779850146218,46.33,75644.13,0.0,-0.99995,0.0,0.00852]
[1779850146715,46.33,75640.25,0.0,-0.99995,0.0,0.00846]
[1779850148729,46.33,75636.36,0.0,-0.99995,0.0,0.00839]
[1779850150743,46.33,75632.92,0.0,-0.99995,0.0,0.00834]
[1779850155778,46.33,75631.95,0.0,-0.99995,0.0,0.00832]
[1779850159807,46.33,75634.22,0.0,-0.99995,0.0,0.00836]
[1779850164842,46.33,75635.49,0.0,-0.99995,0.0,0.00838]
[1779850169878,46.33,75635.41,0.0,-0.99995,0.0,0.00838]
[1779850175920,46.33,75634.84,0.0,-0.99995,0.0,0.00833]
[1779850178029,46.33,75634.84,0.0,-0.99995,0.0,0.00833]
[1779850178218,46.33,75634.84,0.0,-0.99995,0.0,0.00833]
[1779850178240,46.33,75635.24,0.0,-0.99995,0.0,0.00833]
[1779850180954,46.33,75637.15,0.0,-0.99995,0.0,0.00837]
[1779850185990,46.33,75636.83,0.0,-0.99995,0.0,0.00836]
[1779850191026,46.33,75636.55,0.0,-0.99995,0.0,0.00836]
[1779850196061,46.33,75636.55,0.0,-0.99995,0.0,0.00836]
[1779850201097,46.33,75637.07,0.0,-0.99995,0.0,0.00836]
[1779850206132,46.33,75636.98,0.0,-0.99995,0.0,0.00836]
[1779850213181,46.33,75637.51,0.0,-0.99995,0.0,0.00837]
[1779850218216,46.33,75638.32,0.0,-0.99995,0.0,0.00838]
[1779850223250,46.33,75637.15,0.0,-0.99995,0.0,0.00837]
[1779850231307,46.33,75637.09,0.0,-0.99995,0.0,0.00833]
[1779850232314,46.33,75639.65,0.0,-0.99995,0.0,0.00837]
[1779850233321,46.33,75641.94,0.0,-0.99995,0.0,0.0084]
[1779850235335,46.33,75643.94,0.0,-0.99995,0.0,0.00844]
[1779850238356,46.33,75647.12,0.0,-0.99995,0.0,0.00849]
[1779850243391,46.33,75647.53,0.0,-0.99995,0.0,0.0085]
[1779850248426,46.33,75647.13,0.0,-0.99995,0.0,0.00849]
[1779850253461,46.33,75648.14,0.0,-0.99995,0.0,0.00851]
[1779850255476,46.33,75643.04,0.0,-0.99995,0.0,0.00842]
[1779850261520,46.33,75642.96,0.0,-0.99995,0.0,0.00842]
[1779850266556,46.33,75642.04,0.0,-0.99995,0.0,0.00841]
[1779850270584,46.33,75638.59,0.0,-0.99995,0.0,0.00835]
[1779850275619,46.33,75637.04,0.0,-0.99995,0.0,0.00832]
[1779850277633,46.33,75635.13,0.0,-0.99995,0.0,0.00829]
[1779850280654,46.33,75637.63,0.0,-0.99995,0.0,0.00833]
[1779850285689,46.33,75638.3,0.0,-0.99995,0.0,0.00835]
[1779850290723,46.33,75639.95,0.0,-0.99995,0.0,0.00837]
[1779850291731,46.33,75649.3,0.0,-0.99995,0.0,0.00849]
[1779850292737,46.33,75655.58,0.0,-0.99995,0.0,0.00859]
[1779850294752,46.33,75657.33,0.0,-0.99995,0.0,0.00862]
[1779850297773,46.33,75654.95,0.0,-0.99995,0.0,0.00858]
[1779850300794,46.33,75652.84,0.0,-0.99995,0.0,0.00854]
[1779850303569,46.33,75651.81,0.0,-0.99995,0.0,0.00853]
[1779850304223,46.33,75651.07,0.0,-0.99995,0.0,0.00852]
[1779850307768,46.33,75652.19,0.0,-0.99995,0.0,0.00853]
[1779850307970,46.33,75652.19,0.0,-0.99995,0.0,0.00853]
[1779850307843,46.33,75652.25,0.0,-0.99995,0.0,0.00853]
[1779850311795,46.33,75652.97,0.0,-0.99995,0.0,0.00855]
[1779850311972,46.33,75652.97,0.0,-0.99995,0.0,0.00855]
[1779850313885,46.33,75655.61,0.0,-0.99995,0.0,0.00859]
[1779850315899,46.33,75660.0,0.0,-0.99995,0.0,0.00866]
[1779850316118,46.33,75660.0,0.0,-0.99995,0.0,0.00866]
[1779850316218,46.33,75660.0,0.0,-0.99995,0.0,0.00866]
[1779850316906,46.33,75660.8,0.0,-0.99995,0.0,0.00868]
[1779850317552,46.33,75660.8,0.0,-0.99995,0.0,0.00868]
[1779850317581,46.33,75660.8,0.0,-0.99995,0.0,0.00868]
[1779850317722,46.33,75660.8,0.0,-0.99995,0.0,0.00868]
[1779850322948,46.33,75662.91,0.0,-0.99995,0.0,0.00871]
[1779850326977,46.33,75664.76,0.0,-0.99995,0.0,0.00874]
[1779850328287,46.33,75664.77,0.0,-0.99995,0.0,0.00875]
[1779850328467,46.33,75664.77,0.0,-0.99995,0.0,0.00875]
[1779850329214,46.33,75664.77,0.0,-0.99995,0.0,0.00875]
[1779850329277,46.33,75664.77,0.0,-0.99995,0.0,0.00875]
[1779850329473,46.33,75664.77,0.0,-0.99995,0.0,0.00875]
[1779850329483,46.33,75664.77,0.0,-0.99995,0.0,0.00875]
[1779850336041,46.33,75664.31,0.0,-0.99995,0.0,0.00874]
[1779850341076,46.33,75664.23,0.0,-0.99995,0.0,0.00874]
[1779850346113,46.33,75664.39,0.0,-0.99995,0.0,0.00874]
[1779850347120,46.33,75670.13,0.0,-0.99995,0.0,0.00884]
[1779850348665,46.33,75670.13,0.0,-0.99995,0.0,0.00884]
[1779850348720,46.33,75670.13,0.0,-0.99995,0.0,0.00884]
[1779850348821,46.33,75674.2,0.0,-0.99995,0.0,0.00891]
[1779850349556,46.33,75674.2,0.0,-0.99995,0.0,0.00891]
[1779850349661,46.33,75674.2,0.0,-0.99995,0.0,0.00891]
[1779850349719,46.33,75674.2,0.0,-0.99995,0.0,0.00891]
[1779850352155,46.33,75675.71,0.0,-0.99995,0.0,0.00889]
[1779850357190,46.33,75675.8,0.0,-0.99995,0.0,0.00889]
[1779850362486,46.33,75676.5,0.0,-0.99995,0.0,0.0089]
[1779850362719,46.33,75676.5,0.0,-0.99995,0.0,0.0089]
[1779850362749,46.33,75676.66,0.0,-0.99995,0.0,0.00891]
[1779850368267,46.33,75676.21,0.0,-0.99995,0.0,0.0089]
[1779850370986,46.33,75676.49,0.0,-0.99995,0.0,0.0089]
[1779850371016,46.33,75676.49,0.0,-0.99995,0.0,0.0089]
[1779850371219,46.33,75676.49,0.0,-0.99995,0.0,0.0089]
[1779850375316,46.33,75678.48,0.0,-0.99995,0.0,0.00894]
[1779850379639,46.33,75678.46,0.0,-0.99995,0.0,0.00894]
[1779850379722,46.33,75678.46,0.0,-0.99995,0.0,0.00894]
[1779850379791,46.33,75679.13,0.0,-0.99995,0.0,0.00895]
[1779850380239,46.33,75679.13,0.0,-0.99995,0.0,0.00895]
[1779850380303,46.33,75679.13,0.0,-0.99995,0.0,0.00895]
[1779850380471,46.33,75679.13,0.0,-0.99995,0.0,0.00895]
[1779850382367,46.33,75681.31,0.0,-0.99995,0.0,0.00899]
[1779850383561,46.33,75681.31,0.0,-0.99995,0.0,0.00899]
[1779850383726,46.33,75681.31,0.0,-0.99995,0.0,0.00899]
[1779850383764,46.33,75684.37,0.0,-0.99995,0.0,0.00904]
[1779850384380,46.33,75686.49,0.0,-0.99995,0.0,0.00908]
[1779850385165,46.33,75686.49,0.0,-0.99995,0.0,0.00908]
[1779850385220,46.33,75686.49,0.0,-0.99995,0.0,0.00908]
[1779850385274,46.33,75686.49,0.0,-0.99995,0.0,0.00908]
[1779850385471,46.33,75686.49,0.0,-0.99995,0.0,0.00908]
[1779850386396,46.33,75690.45,0.0,-0.99995,0.0,0.00915]
[1779850387402,46.33,75692.63,0.0,-0.99995,0.0,0.00919]
[1779850391671,46.33,75693.78,0.0,-0.99995,0.0,0.00921]
[1779850391721,46.33,75693.78,0.0,-0.99995,0.0,0.00921]
[1779850391772,46.33,75693.56,0.0,-0.99995,0.0,0.0092]
[1779850394703,46.33,75693.79,0.0,-0.99995,0.0,0.00921]
[1779850394718,46.33,75693.79,0.0,-0.99995,0.0,0.00921]
[1779850394730,46.33,75693.79,0.0,-0.99995,0.0,0.00921]
[1779850394970,46.33,75693.79,0.0,-0.99995,0.0,0.00921]
[1779850400614,46.33,75693.37,0.0,-0.99995,0.0,0.0092]
[1779850400720,46.33,75693.37,0.0,-0.99995,0.0,0.0092]
[1779850400951,46.33,75693.37,0.0,-0.99995,0.0,0.0092]
[1779850400970,46.33,75693.37,0.0,-0.99995,0.0,0.0092]
[1779850401008,46.33,75693.37,0.0,-0.99995,0.0,0.0092]
[1779850400992,46.33,75694.21,0.0,-0.99995,0.0,0.00922]
[1779850401221,46.33,75694.21,0.0,-0.99995,0.0,0.00922]
[1779850407542,46.33,75695.49,0.0,-0.99995,0.0,0.00924]
[1779850411570,46.33,75697.87,0.0,-0.99995,0.0,0.00924]
[1779850412360,46.33,75697.87,0.0,-0.99995,0.0,0.00924]
[1779850412468,46.33,75697.87,0.0,-0.99995,0.0,0.00924]
[1779850412592,46.33,75697.87,0.0,-0.99995,0.0,0.00924]
[1779850412701,46.33,75697.87,0.0,-0.99995,0.0,0.00924]
[1779850412720,46.33,75697.87,0.0,-0.99995,0.0,0.00924]
[1779850412802,46.33,75697.65,0.0,-0.99995,0.0,0.00923]
[1779850417064,46.33,75697.64,0.0,-0.99995,0.0,0.00923]
[1779850417225,46.33,75696.79,0.0,-0.99995,0.0,0.00922]
[1779850417612,46.33,75697.09,0.0,-0.99995,0.0,0.00922]
[1779850422648,46.33,75696.91,0.0,-0.99995,0.0,0.00922]
[1779850423802,46.33,75696.91,0.0,-0.99995,0.0,0.00922]
[1779850423867,46.33,75696.91,0.0,-0.99995,0.0,0.00922]
[1779850423972,46.33,75696.91,0.0,-0.99995,0.0,0.00922]
[1779850427101,46.33,75697.81,0.0,-0.99995,0.0,0.00924]
[1779850427220,46.33,75697.23,0.0,-0.99995,0.0,0.00923]
[1779850427683,46.33,75698.22,0.0,-0.99995,0.0,0.00924]
[1779850429144,46.33,75699.13,0.0,-0.99995,0.0,0.00926]
[1779850429214,46.33,75699.13,0.0,-0.99995,0.0,0.00926]
[1779850429468,46.33,75699.13,0.0,-0.99995,0.0,0.00926]
[1779850433953,46.33,75701.8,0.0,-0.99995,0.0,0.00931]
[1779850433967,46.33,75701.8,0.0,-0.99995,0.0,0.00931]
[1779850434055,46.33,75701.69,0.0,-0.99995,0.0,0.00931]
[1779850435806,46.33,75701.38,0.0,-0.99995,0.0,0.0093]
[1779850435868,46.33,75701.38,0.0,-0.99995,0.0,0.0093]
[1779850435971,46.33,75701.38,0.0,-0.99995,0.0,0.0093]
[1779850440982,46.33,75701.59,0.0,-0.99995,0.0,0.0093]
[1779850441090,46.33,75701.59,0.0,-0.99995,0.0,0.0093]
[1779850441070,46.33,75696.05,0.0,-0.99995,0.0,0.00921]
[1779850441219,46.33,75696.05,0.0,-0.99995,0.0,0.00921]
[1779850441337,46.33,75696.05,0.0,-0.99995,0.0,0.00921]
[1779850441468,46.33,75696.05,0.0,-0.99995,0.0,0.00921]
[1779850441781,46.33,75693.91,0.0,-0.99995,0.0,0.00917]
[1779850446816,46.33,75693.63,0.0,-0.99995,0.0,0.00916]
[1779850447934,46.33,75693.63,0.0,-0.99995,0.0,0.00916]
[1779850447960,46.33,75693.63,0.0,-0.99995,0.0,0.00916]
[1779850447968,46.33,75693.63,0.0,-0.99995,0.0,0.00916]
[1779850453132,46.33,75693.77,0.0,-0.99995,0.0,0.00917]
[1779850453218,46.33,75695.01,0.0,-0.99995,0.0,0.00919]
[1779850453247,46.33,75695.01,0.0,-0.99995,0.0,0.00919]
[1779850453475,46.33,75695.01,0.0,-0.99995,0.0,0.00919]
[1779850453719,46.33,75695.01,0.0,-0.99995,0.0,0.00919]
[1779850453864,46.33,75695.35,0.0,-0.99995,0.0,0.00919]
[1779850456223,46.33,75696.46,0.0,-0.99995,0.0,0.00921]
[1779850456342,46.33,75696.46,0.0,-0.99995,0.0,0.00921]
[1779850458225,46.33,75695.54,0.0,-0.99995,0.0,0.0092]
[1779850458349,46.33,75695.54,0.0,-0.99995,0.0,0.0092]
[1779850460223,46.33,75695.28,0.0,-0.99995,0.0,0.00919]
[1779850460347,46.33,75695.28,0.0,-0.99995,0.0,0.00919]
[1779850464221,46.33,75693.94,0.0,-0.99995,0.0,0.00917]
[1779850464346,46.33,75693.94,0.0,-0.99995,0.0,0.00917]
[1779850465523,46.33,75693.85,0.0,-0.99995,0.0,0.00917]
[1779850465725,46.33,75693.85,0.0,-0.99995,0.0,0.00917]
[1779850465949,46.33,75693.81,0.0,-0.99995,0.0,0.00917]
[1779850467963,46.33,75695.87,0.0,-0.99995,0.0,0.0092]
[1779850468222,46.33,75695.87,0.0,-0.99995,0.0,0.0092]
[1779850468345,46.33,75695.87,0.0,-0.99995,0.0,0.0092]
[1779850470220,46.33,75696.11,0.0,-0.99995,0.0,0.00921]
[1779850470338,46.33,75696.11,0.0,-0.99995,0.0,0.00921]
[1779850474220,46.33,75696.16,0.0,-0.99995,0.0,0.00916]
[1779850474339,46.33,75696.16,0.0,-0.99995,0.0,0.00916]
[1779850476222,46.33,75696.16,0.0,-0.99995,0.0,0.00916]
[1779850476340,46.33,75696.16,0.0,-0.99995,0.0,0.00916]
[1779850478233,46.33,75696.28,0.0,-0.99995,0.0,0.00917]
[1779850478359,46.33,75696.28,0.0,-0.99995,0.0,0.00917]
[1779850479481,46.33,75696.24,0.0,-0.99995,0.0,0.00917]
[1779850479718,46.33,75696.24,0.0,-0.99995,0.0,0.00917]
[1779850480067,46.33,75695.56,0.0,-0.99995,0.0,0.00915]
[1779850482221,46.33,75696.17,0.0,-0.99995,0.0,0.00917]
[1779850482339,46.33,75696.17,0.0,-0.99995,0.0,0.00917]
[1779850484220,46.33,75695.7,0.0,-0.99995,0.0,0.00916]
[1779850484340,46.33,75695.7,0.0,-0.99995,0.0,0.00916]
[1779850488180,46.33,75694.52,0.0,-0.99995,0.0,0.00914]
[1779850488220,46.33,75694.52,0.0,-0.99995,0.0,0.00914]
[1779850488243,46.33,75694.52,0.0,-0.99995,0.0,0.00914]
[1779850489131,46.33,75694.07,0.0,-0.99995,0.0,0.00913]
[1779850490222,46.33,75694.13,0.0,-0.99995,0.0,0.00913]
[1779850490347,46.33,75694.13,0.0,-0.99995,0.0,0.00913]
[1779850494220,46.33,75693.72,0.0,-0.99995,0.0,0.00912]
[1779850494342,46.33,75693.72,0.0,-0.99995,0.0,0.00912]
[1779850498219,46.33,75693.81,0.0,-0.99995,0.0,0.00912]
[1779850498340,46.33,75693.81,0.0,-0.99995,0.0,0.00912]
[1779850500235,46.33,75694.21,0.0,-0.99995,0.0,0.00913]
[1779850500360,46.33,75694.21,0.0,-0.99995,0.0,0.00913]
[1779850502517,46.33,75695.27,0.0,-0.99995,0.0,0.00915]
[1779850502720,46.33,75695.27,0.0,-0.99995,0.0,0.00915]
[1779850502822,46.33,75695.08,0.0,-0.99995,0.0,0.00915]
[1779850504222,46.33,75695.48,0.0,-0.99995,0.0,0.00915]
[1779850504301,46.33,75695.48,0.0,-0.99995,0.0,0.00915]
[1779850508221,46.33,75695.79,0.0,-0.99995,0.0,0.00916]
[1779850508342,46.33,75695.79,0.0,-0.99995,0.0,0.00916]
[1779850510220,46.33,75695.73,0.0,-0.99995,0.0,0.00916]
[1779850510340,46.33,75695.73,0.0,-0.99995,0.0,0.00916]
[1779850514221,46.33,75695.42,0.0,-0.99995,0.0,0.00915]
[1779850514340,46.33,75695.42,0.0,-0.99995,0.0,0.00915]
[1779850519320,46.33,75695.32,0.0,-0.99995,0.0,0.00915]
[1779850519471,46.33,75695.32,0.0,-0.99995,0.0,0.00915]
[1779850519526,46.33,75695.49,0.0,-0.99995,0.0,0.00915]
[1779850520596,46.33,75695.49,0.0,-0.99995,0.0,0.00915]
[1779850520672,46.33,75695.49,0.0,-0.99995,0.0,0.00915]
[1779850520720,46.33,75695.49,0.0,-0.99995,0.0,0.00915]
[1779850520834,46.33,75695.49,0.0,-0.99995,0.0,0.00915]
[1779850522362,46.33,75697.54,0.0,-0.99995,0.0,0.00919]
[1779850523369,46.33,75699.21,0.0,-0.99995,0.0,0.00922]
[1779850524220,46.33,75699.21,0.0,-0.99995,0.0,0.00922]
[1779850524263,46.33,75699.21,0.0,-0.99995,0.0,0.00922]
[1779850524747,46.33,75699.21,0.0,-0.99995,0.0,0.00922]
[1779850524967,46.33,75699.21,0.0,-0.99995,0.0,0.00922]
[1779850525068,46.33,75700.76,0.0,-0.99995,0.0,0.00925]
[1779850526222,46.33,75701.78,0.0,-0.99995,0.0,0.00927]
[1779850526334,46.33,75701.78,0.0,-0.99995,0.0,0.00927]
[1779850530220,46.33,75701.04,0.0,-0.99995,0.0,0.00925]
[1779850530316,46.33,75701.04,0.0,-0.99995,0.0,0.00925]
[1779850531037,46.33,75701.04,0.0,-0.99995,0.0,0.00925]
[1779850531139,46.33,75702.34,0.0,-0.99995,0.0,0.00923]
[1779850531219,46.33,75702.34,0.0,-0.99995,0.0,0.00923]
[1779850534220,46.33,75702.89,0.0,-0.99995,0.0,0.00924]
[1779850534333,46.33,75702.89,0.0,-0.99995,0.0,0.00924]
[1779850535569,46.33,75703.31,0.0,-0.99995,0.0,0.00925]
[1779850535717,46.33,75703.31,0.0,-0.99995,0.0,0.00925]
[1779850535771,46.33,75702.4,0.0,-0.99995,0.0,0.00923]
[1779850538258,46.33,75703.24,0.0,-0.99995,0.0,0.00925]
[1779850538336,46.33,75703.24,0.0,-0.99995,0.0,0.00925]
[1779850538469,46.33,75703.24,0.0,-0.99995,0.0,0.00925]
[1779850538474,46.33,75705.24,0.0,-0.99995,0.0,0.00928]
[1779850544059,46.33,75705.54,0.0,-0.99995,0.0,0.00929]
[1779850544078,46.33,75705.54,0.0,-0.99995,0.0,0.00929]
[1779850544222,46.33,75705.54,0.0,-0.99995,0.0,0.00929]
[1779850544081,46.33,75707.41,0.0,-0.99995,0.0,0.00932]
[1779850545109,46.33,75707.41,0.0,-0.99995,0.0,0.00932]
[1779850545218,46.33,75707.41,0.0,-0.99995,0.0,0.00932]
[1779850545211,46.33,75707.83,0.0,-0.99995,0.0,0.00933]
[1779850550558,46.33,75708.17,0.0,-0.99995,0.0,0.00934]
[1779850551738,46.33,75708.17,0.0,-0.99995,0.0,0.00934]
[1779850551850,46.33,75708.17,0.0,-0.99995,0.0,0.00934]
[1779850552220,46.33,75708.17,0.0,-0.99995,0.0,0.00934]
[1779850552224,46.33,75706.22,0.0,-0.99995,0.0,0.0093]
[1779850559621,46.33,75705.29,0.0,-0.99995,0.0,0.00929]
[1779850572712,46.33,75705.29,0.0,-0.99995,0.0,0.00929]
[1779850575726,46.33,75705.72,0.0,-0.99995,0.0,0.00929]
[1779850575969,46.33,75705.72,0.0,-0.99995,0.0,0.00929]
[1779850576070,46.33,75705.72,0.0,-0.99995,0.0,0.00929]
[1779850581836,46.33,75705.55,0.0,-0.99995,0.0,0.00929]
[1779850581968,46.33,75705.55,0.0,-0.99995,0.0,0.00929]
[1779850582070,46.33,75705.68,0.0,-0.99995,0.0,0.00929]
[1779850587817,46.33,75705.66,0.0,-0.99995,0.0,0.00929]
[1779850592852,46.33,75705.39,0.0,-0.99995,0.0,0.00924]
[1779850594865,46.33,75703.82,0.0,-0.99995,0.0,0.00922]
[1779850597887,46.33,75708.84,0.0,-0.99995,0.0,0.00931]
[1779850598894,46.33,75711.88,0.0,-0.99995,0.0,0.00936]
[1779850599901,46.33,75709.79,0.0,-0.99995,0.0,0.00932]
[1779850606950,46.33,75709.12,0.0,-0.99995,0.0,0.00931]
[1779850611985,46.33,75717.17,0.0,-0.99995,0.0,0.00946]
[1779850612992,46.33,75716.51,0.0,-0.99995,0.0,0.00944]
[1779850616012,46.33,75718.28,0.0,-0.99995,0.0,0.00948]
[1779850616938,46.33,75718.28,0.0,-0.99995,0.0,0.00948]
[1779850616967,46.33,75718.28,0.0,-0.99995,0.0,0.00948]
[1779850617020,46.33,75718.78,0.0,-0.99995,0.0,0.00949]
[1779850622059,46.33,75718.25,0.0,-0.99995,0.0,0.00948]
[1779850627094,46.33,75718.13,0.0,-0.99995,0.0,0.00947]
[1779850630115,46.33,75715.91,0.0,-0.99995,0.0,0.00943]
[1779850632129,46.33,75713.4,0.0,-0.99995,0.0,0.00939]
[1779850637164,46.33,75712.9,0.0,-0.99995,0.0,0.00938]
[1779850643205,46.33,75712.29,0.0,-0.99995,0.0,0.00937]
[1779850649248,46.33,75713.58,0.0,-0.99995,0.0,0.00939]
[1779850651262,46.33,75714.48,0.0,-0.99995,0.0,0.00936]
[1779850652269,46.33,75716.93,0.0,-0.99995,0.0,0.00941]
[1779850657322,46.33,75717.76,0.0,-0.99995,0.0,0.00942]
[1779850662357,46.33,75718.02,0.0,-0.99995,0.0,0.00943]
[1779850668399,46.33,75718.47,0.0,-0.99995,0.0,0.00944]
[1779850673433,46.33,75718.01,0.0,-0.99995,0.0,0.00943]
[1779850678470,46.33,75719.09,0.0,-0.99995,0.0,0.00945]
[1779850683505,46.33,75719.73,0.0,-0.99995,0.0,0.00946]
[1779850686526,46.33,75721.53,0.0,-0.99995,0.0,0.00949]
[1779850691560,46.33,75720.71,0.0,-0.99995,0.0,0.00948]
[1779850696595,46.33,75720.12,0.0,-0.99995,0.0,0.00947]
[1779850701631,46.33,75720.56,0.0,-0.99995,0.0,0.00948]
[1779850709688,46.33,75720.83,0.0,-0.99995,0.0,0.00948]
[1779850712710,46.33,75721.36,0.0,-0.99995,0.0,0.00945]
[1779850715731,46.33,75723.94,0.0,-0.99995,0.0,0.00949]
[1779850716738,46.33,75726.73,0.0,-0.99995,0.0,0.00954]
[1779850718752,46.33,75723.87,0.0,-0.99995,0.0,0.00949]
[1779850723787,46.33,75722.82,0.0,-0.99995,0.0,0.00947]
[1779850724793,46.33,75716.98,0.0,-0.99995,0.0,0.00937]
[1779850729829,46.33,75717.61,0.0,-0.99995,0.0,0.00938]
[1779850734864,46.33,75717.23,0.0,-0.99995,0.0,0.00937]
[1779850738923,46.33,75708.57,0.0,-0.99995,0.0,0.00921]
[1779850739900,46.33,75703.51,0.0,-0.99995,0.0,0.00913]
[1779850741914,46.33,75706.75,0.0,-0.99995,0.0,0.00918]
[1779850745942,46.33,75708.27,0.0,-0.99995,0.0,0.00921]
[1779850750978,46.33,75706.88,0.0,-0.99995,0.0,0.00918]
[1779850756014,46.33,75707.79,0.0,-0.99995,0.0,0.0092]
[1779850759089,46.33,75708.18,0.0,-0.99995,0.0,0.00921]
[1779850759217,46.33,75708.18,0.0,-0.99995,0.0,0.00921]
[1779850759255,46.33,75711.8,0.0,-0.99995,0.0,0.00927]
[1779850761049,46.33,75713.59,0.0,-0.99995,0.0,0.0093]
[1779850763063,46.33,75716.3,0.0,-0.99995,0.0,0.00935]
[1779850766084,46.33,75717.93,0.0,-0.99995,0.0,0.00938]
[1779850768098,46.33,75719.73,0.0,-0.99995,0.0,0.00942]
[1779850770112,46.33,75721.26,0.0,-0.99995,0.0,0.00944]
[1779850775147,46.33,75720.85,0.0,-0.99995,0.0,0.00939]
[1779850781189,46.33,75720.3,0.0,-0.99995,0.0,0.00938]
[1779850782196,46.33,75717.96,0.0,-0.99995,0.0,0.00934]
[1779850787231,46.33,75717.31,0.0,-0.99995,0.0,0.00933]
[1779850791260,46.33,75719.75,0.0,-0.99995,0.0,0.00937]
[1779850792267,46.33,75722.34,0.0,-0.99995,0.0,0.00942]
[1779850795288,46.33,75725.08,0.0,-0.99995,0.0,0.00947]
[1779850796295,46.33,75728.54,0.0,-0.99995,0.0,0.00953]
[1779850798310,46.33,75751.58,0.0,-0.99994,0.0,0.00997]
[1779850799092,46.33,75751.58,0.0,-0.99994,0.0,0.00997]
[1779850799317,46.33,75762.68,0.0,-0.99994,0.0,0.01018]
[1779850800324,46.33,75765.29,0.0,-0.99994,0.0,0.01023]
[1779850801633,46.33,75764.62,0.0,-0.99994,0.0,0.01022]
[1779850804353,46.33,75769.57,0.0,-0.99994,0.0,0.01032]
[1779850805360,46.33,75771.58,0.0,-0.99994,0.0,0.01036]
[1779850807374,46.33,75769.9,0.0,-0.99994,0.0,0.01032]
[1779850812410,46.33,75769.03,0.0,-0.99994,0.0,0.01031]
[1779850817445,46.33,75768.72,0.0,-0.99994,0.0,0.0103]
[1779850818669,46.33,75768.72,0.0,-0.99994,0.0,0.0103]
[1779850818717,46.33,75768.72,0.0,-0.99994,0.0,0.0103]
[1779850819460,46.33,75767.08,0.0,-0.99994,0.0,0.01027]
[1779850820466,46.33,75760.31,0.0,-0.99994,0.0,0.01014]
[1779850821474,46.33,75756.42,0.0,-0.99994,0.0,0.01006]
[1779850822481,46.33,75755.05,0.0,-0.99994,0.0,0.01003]
[1779850823488,46.33,75752.86,0.0,-0.99994,0.0,0.00999]
[1779850824495,46.33,75749.73,0.0,-0.99994,0.0,0.00993]
[1779850825503,46.33,75747.36,0.0,-0.99994,0.0,0.00989]
[1779850826510,46.33,75740.86,0.0,-0.99995,0.0,0.00976]
[1779850827516,46.33,75738.77,0.0,-0.99995,0.0,0.00972]
[1779850828523,46.33,75737.32,0.0,-0.99995,0.0,0.0097]
[1779850832752,46.33,75736.36,0.0,-0.99995,0.0,0.00963]
[1779850838594,46.33,75737.53,0.0,-0.99995,0.0,0.00966]
[1779850844457,46.33,75737.62,0.0,-0.99995,0.0,0.00966]
[1779850844467,46.33,75737.62,0.0,-0.99995,0.0,0.00966]
[1779850844637,46.33,75736.97,0.0,-0.99995,0.0,0.00965]
[1779850847658,46.33,75735.14,0.0,-0.99995,0.0,0.00961]
[1779850852693,46.33,75735.33,0.0,-0.99995,0.0,0.00961]
[1779850857728,46.33,75736.42,0.0,-0.99995,0.0,0.00964]
[1779850859742,46.33,75738.75,0.0,-0.99995,0.0,0.00968]
[1779850864777,46.33,75738.11,0.0,-0.99995,0.0,0.00967]
[1779850866790,46.33,75739.86,0.0,-0.99995,0.0,0.0097]
[1779850871826,46.33,75740.17,0.0,-0.99995,0.0,0.00971]
[1779850876861,46.33,75740.24,0.0,-0.99995,0.0,0.00971]
[1779850877868,46.33,75743.45,0.0,-0.99995,0.0,0.00977]
[1779850878875,46.33,75751.01,0.0,-0.99994,0.0,0.00991]
[1779850880889,46.33,75751.13,0.0,-0.99994,0.0,0.00991]
[1779850886933,46.33,75751.47,0.0,-0.99994,0.0,0.00992]
[1779850891968,46.33,75752.13,0.0,-0.99994,0.0,0.00989]
[1779850893982,46.33,75754.78,0.0,-0.99994,0.0,0.00994]
[1779850898010,46.33,75752.89,0.0,-0.99994,0.0,0.0099]
[1779850903045,46.33,75752.66,0.0,-0.99994,0.0,0.0099]
[1779850904051,46.33,75754.25,0.0,-0.99994,0.0,0.00993]
[1779850908544,46.33,75752.92,0.0,-0.99994,0.0,0.0099]
[1779850908080,46.33,75750.69,0.0,-0.99994,0.0,0.00986]
[1779850908718,46.33,75750.69,0.0,-0.99994,0.0,0.00986]
[1779850909087,46.33,75750.49,0.0,-0.99994,0.0,0.00985]
[1779850914122,46.33,75748.93,0.0,-0.99994,0.0,0.00983]
[1779850915129,46.33,75746.12,0.0,-0.99995,0.0,0.00977]
[1779850920164,46.33,75746.96,0.0,-0.99995,0.0,0.00979]
[1779850923185,46.33,75743.4,0.0,-0.99995,0.0,0.00972]
[1779850928220,46.33,75743.49,0.0,-0.99995,0.0,0.00972]
[1779850933254,46.33,75737.99,0.0,-0.99995,0.0,0.00962]
[1779850934262,46.33,75736.24,0.0,-0.99995,0.0,0.00959]
[1779850938290,46.33,75740.01,0.0,-0.99995,0.0,0.00966]
[1779850943325,46.33,75741.6,0.0,-0.99995,0.0,0.00969]
[1779850946348,46.33,75746.05,0.0,-0.99995,0.0,0.00977]
[1779850947355,46.33,75749.73,0.0,-0.99994,0.0,0.00984]
[1779850948362,46.33,75752.08,0.0,-0.99994,0.0,0.00989]
[1779850950376,46.33,75753.62,0.0,-0.99994,0.0,0.00991]
[1779850955411,46.33,75752.71,0.0,-0.99994,0.0,0.00985]
[1779850960446,46.33,75752.03,0.0,-0.99994,0.0,0.00984]
[1779850965481,46.33,75752.37,0.0,-0.99994,0.0,0.00985]
[1779850967495,46.33,75753.92,0.0,-0.99994,0.0,0.00987]
[1779850971523,46.33,75757.38,0.0,-0.99994,0.0,0.00994]
[1779850972530,46.33,75758.86,0.0,-0.99994,0.0,0.00997]
[1779850973537,46.33,75763.38,0.0,-0.99994,0.0,0.01006]
[1779850974544,46.33,75766.26,0.0,-0.99994,0.0,0.01011]
[1779850975551,46.33,75769.03,0.0,-0.99994,0.0,0.01017]
[1779850976557,46.33,75770.71,0.0,-0.99994,0.0,0.0102]
[1779850980587,46.33,75773.11,0.0,-0.99994,0.0,0.01025]
[1779850981594,46.33,75777.37,0.0,-0.99994,0.0,0.01033]
[1779850982602,46.33,75782.65,0.0,-0.99994,0.0,0.01044]
[1779850984616,46.33,75783.59,0.0,-0.99994,0.0,0.01045]
[1779850985565,46.33,75783.59,0.0,-0.99994,0.0,0.01045]
[1779850990658,46.33,75784.83,0.0,-0.99994,0.0,0.01048]
[1779850991664,46.33,75786.8,0.0,-0.99994,0.0,0.01052]
[1779850992672,46.33,75790.6,0.0,-0.99994,0.0,0.0106]
[1779850993680,46.33,75792.2,0.0,-0.99994,0.0,0.01063]
[1779850995693,46.33,75790.16,0.0,-0.99994,0.0,0.01059]
[1779850997714,46.33,75807.78,0.0,-0.99994,0.0,0.01095]
[1779850998720,46.33,75806.22,0.0,-0.99994,0.0,0.01092]
[1779850999727,46.33,75809.34,0.0,-0.99994,0.0,0.01098]
[1779851001741,46.33,75811.03,0.0,-0.99994,0.0,0.01102]
[1779851003755,46.33,75814.13,0.0,-0.99994,0.0,0.01109]
[1779851008789,46.33,75812.99,0.0,-0.99994,0.0,0.01106]
[1779851009797,46.33,75814.6,0.0,-0.99994,0.0,0.0111]
[1779851017852,46.33,75815.62,0.0,-0.99994,0.0,0.01107]
[1779851021882,46.33,75820.32,0.0,-0.99994,0.0,0.01117]
[1779851024903,46.33,75818.36,0.0,-0.99994,0.0,0.01112]
[1779851029941,46.33,75819.34,0.0,-0.99994,0.0,0.01115]
[1779851034976,46.33,75819.52,0.0,-0.99994,0.0,0.01115]
[1779851040015,46.33,75822.53,0.0,-0.99994,0.0,0.01121]
[1779851041018,46.33,75824.62,0.0,-0.99994,0.0,0.01126]
[1779851042025,46.33,75830.88,0.0,-0.99994,0.0,0.01139]
[1779851046053,46.33,75828.2,0.0,-0.99994,0.0,0.01134]
[1779851051088,46.33,75828.14,0.0,-0.99994,0.0,0.01133]
[1779851053102,46.33,75831.64,0.0,-0.99994,0.0,0.01141]
[1779851056140,46.33,75835.24,0.0,-0.99994,0.0,0.01149]
[1779851057139,46.33,75838.59,0.0,-0.99993,0.0,0.01156]
[1779851062174,46.33,75839.85,0.0,-0.99993,0.0,0.01159]
[1779851065195,46.33,75837.61,0.0,-0.99993,0.0,0.01154]
[1779851066202,46.33,75835.8,0.0,-0.99994,0.0,0.0115]
[1779851070230,46.33,75832.1,0.0,-0.99994,0.0,0.01142]
[1779851074258,46.33,75828.61,0.0,-0.99994,0.0,0.01129]
[1779851079293,46.33,75828.08,0.0,-0.99994,0.0,0.01128]
[1779851083321,46.33,75824.05,0.0,-0.99994,0.0,0.0112]
[1779851084328,46.33,75814.0,0.0,-0.99994,0.0,0.01098]
[1779851085335,46.33,75810.58,0.0,-0.99994,0.0,0.01091]
[1779851087349,46.33,75806.77,0.0,-0.99994,0.0,0.01083]
[1779851091377,46.33,75804.05,0.0,-0.99994,0.0,0.01077]
[1779851096412,46.33,75805.76,0.0,-0.99994,0.0,0.01081]
[1779851098427,46.33,75807.4,0.0,-0.99994,0.0,0.01084]
[1779851099434,46.33,75815.96,0.0,-0.99994,0.0,0.01102]
[1779851100441,46.33,75819.66,0.0,-0.99994,0.0,0.0111]
[1779851102455,46.33,75823.08,0.0,-0.99994,0.0,0.01117]
[1779851104469,46.33,75824.9,0.0,-0.99994,0.0,0.01121]
[1779851109504,46.33,75824.68,0.0,-0.99994,0.0,0.01121]
[1779851111518,46.33,75820.68,0.0,-0.99994,0.0,0.01112]
[1779851116553,46.33,75819.52,0.0,-0.99994,0.0,0.0111]
[1779851117560,46.33,75817.96,0.0,-0.99994,0.0,0.01107]
[1779851121588,46.33,75820.27,0.0,-0.99994,0.0,0.01111]
[1779851126623,46.33,75820.66,0.0,-0.99994,0.0,0.01112]
[1779851128637,46.33,75824.78,0.0,-0.99994,0.0,0.01121]
[1779851130651,46.33,75827.5,0.0,-0.99994,0.0,0.01127]
[1779851131658,46.33,75828.39,0.0,-0.99994,0.0,0.01124]
[1779851132665,46.33,75830.08,0.0,-0.99994,0.0,0.01127]
[1779851134678,46.33,75835.58,0.0,-0.99994,0.0,0.01139]
[1779851137700,46.33,75837.12,0.0,-0.99994,0.0,0.01143]
[1779851142735,46.33,75836.08,0.0,-0.99994,0.0,0.0114]
[1779851147770,46.33,75840.22,0.0,-0.99994,0.0,0.01149]
[1779851148776,46.33,75844.72,0.0,-0.99993,0.0,0.01159]
[1779851149784,46.33,75850.13,0.0,-0.99993,0.0,0.01171]
[1779851150792,46.33,75852.37,0.0,-0.99993,0.0,0.01176]
[1779851152806,46.33,75853.26,0.0,-0.99993,0.0,0.01178]
[1779851157841,46.33,75855.18,0.0,-0.99993,0.0,0.01183]
[1779851160862,46.33,75853.4,0.0,-0.99993,0.0,0.01179]
[1779851162893,46.33,75851.71,0.0,-0.99993,0.0,0.01175]
[1779851164912,46.33,75846.3,0.0,-0.99993,0.0,0.01163]
[1779851165916,46.33,75839.91,0.0,-0.99994,0.0,0.01149]
[1779851167930,46.33,75839.42,0.0,-0.99994,0.0,0.01148]
[1779851169944,46.33,75837.54,0.0,-0.99994,0.0,0.01144]
[1779851174979,46.33,75836.51,0.0,-0.99994,0.0,0.01141]
[1779851175986,46.33,75838.17,0.0,-0.99994,0.0,0.01145]
[1779851176993,46.33,75840.04,0.0,-0.99994,0.0,0.01149]
[1779851179007,46.33,75841.68,0.0,-0.99993,0.0,0.01153]
[1779851184042,46.33,75844.75,0.0,-0.99993,0.0,0.01159]
[1779851189077,46.33,75844.4,0.0,-0.99993,0.0,0.01159]
[1779851191091,46.33,75845.12,0.0,-0.99993,0.0,0.01155]
[1779851196126,46.33,75847.31,0.0,-0.99993,0.0,0.0116]
[1779851198140,46.33,75849.34,0.0,-0.99993,0.0,0.01164]
[1779851201161,46.33,75852.28,0.0,-0.99993,0.0,0.01171]
[1779851204182,46.33,75854.05,0.0,-0.99993,0.0,0.01175]
[1779851206820,46.33,75858.42,0.0,-0.99993,0.0,0.01185]
[1779851212238,46.33,75856.73,0.0,-0.99993,0.0,0.01181]
[1779851215259,46.33,75854.52,0.0,-0.99993,0.0,0.01176]
[1779851216266,46.33,75851.6,0.0,-0.99993,0.0,0.01169]
[1779851221302,46.33,75848.77,0.0,-0.99993,0.0,0.01163]
[1779851222309,46.33,75845.77,0.0,-0.99993,0.0,0.01156]
[1779851227344,46.33,75845.56,0.0,-0.99993,0.0,0.01156]
[1779851230364,46.33,75843.62,0.0,-0.99993,0.0,0.01152]
[1779851235400,46.33,75842.63,0.0,-0.99993,0.0,0.01149]
[1779851241441,46.33,75843.13,0.0,-0.99993,0.0,0.01151]
[1779851245264,46.33,75842.98,0.0,-0.99993,0.0,0.0115]
[1779851245469,46.33,75842.98,0.0,-0.99993,0.0,0.0115]
[1779851245470,46.33,75848.45,0.0,-0.99993,0.0,0.01162]
[1779851246477,46.33,75852.41,0.0,-0.99993,0.0,0.01171]
[1779851247485,46.33,75853.98,0.0,-0.99993,0.0,0.01175]
[1779851251512,46.33,75855.35,0.0,-0.99993,0.0,0.01172]
[1779851258561,46.33,75854.59,0.0,-0.99993,0.0,0.01171]
[1779851263596,46.33,75855.26,0.0,-0.99993,0.0,0.01172]
[1779851268631,46.33,75854.77,0.0,-0.99993,0.0,0.01171]
[1779851273666,46.33,75855.78,0.0,-0.99993,0.0,0.01173]
[1779851276687,46.33,75857.59,0.0,-0.99993,0.0,0.01177]
[1779851279708,46.33,75860.04,0.0,-0.99993,0.0,0.01183]
[1779851280715,46.33,75862.25,0.0,-0.99993,0.0,0.01188]
[1779851285750,46.33,75861.68,0.0,-0.99993,0.0,0.01187]
[1779851286757,46.33,75859.99,0.0,-0.99993,0.0,0.01183]
[1779851287764,46.33,75858.14,0.0,-0.99993,0.0,0.01179]
[1779851292799,46.33,75858.19,0.0,-0.99993,0.0,0.01179]
[1779851296827,46.33,75856.35,0.0,-0.99993,0.0,0.01175]
[1779851301862,46.33,75856.81,0.0,-0.99993,0.0,0.01176]
[1779851302869,46.33,75854.96,0.0,-0.99993,0.0,0.01172]
[1779851303876,46.33,75852.08,0.0,-0.99993,0.0,0.01165]
[1779851308911,46.33,75852.25,0.0,-0.99993,0.0,0.01165]
[1779851313946,46.33,75851.47,0.0,-0.99993,0.0,0.01158]
[1779851318981,46.33,75852.15,0.0,-0.99993,0.0,0.0116]
[1779851325023,46.33,75852.13,0.0,-0.99993,0.0,0.0116]
[1779851330058,46.33,75854.79,0.0,-0.99993,0.0,0.01166]
[1779851335093,46.33,75854.58,0.0,-0.99993,0.0,0.01165]
[1779851336100,46.33,75856.32,0.0,-0.99993,0.0,0.01169]
[1779851340129,46.33,75858.37,0.0,-0.99993,0.0,0.01174]
[1779851341136,46.33,75856.23,0.0,-0.99993,0.0,0.01169]
[1779851342143,46.33,75852.61,0.0,-0.99993,0.0,0.01161]
[1779851344157,46.33,75854.78,0.0,-0.99993,0.0,0.01166]
[1779851346171,46.33,75856.45,0.0,-0.99993,0.0,0.0117]
[1779851351206,46.33,75856.73,0.0,-0.99993,0.0,0.0117]
[1779851354226,46.33,75854.67,0.0,-0.99993,0.0,0.01166]
[1779851356241,46.33,75849.79,0.0,-0.99993,0.0,0.01155]
[1779851357248,46.33,75846.06,0.0,-0.99994,0.0,0.01147]
[1779851358255,46.33,75844.14,0.0,-0.99994,0.0,0.01142]
[1779851363290,46.33,75844.65,0.0,-0.99994,0.0,0.01143]
[1779851369332,46.33,75844.79,0.0,-0.99994,0.0,0.01144]
[1779851370339,46.33,75833.11,0.0,-0.99994,0.0,0.01119]
[1779851371346,46.33,75830.09,0.0,-0.99994,0.0,0.01107]
[1779851372359,46.33,75827.89,0.0,-0.99994,0.0,0.01102]
[1779851374369,46.33,75824.97,0.0,-0.99994,0.0,0.01096]
[1779851379404,46.33,75824.92,0.0,-0.99994,0.0,0.01096]
[1779851384439,46.33,75819.46,0.0,-0.99994,0.0,0.01085]
[1779851387460,46.33,75821.42,0.0,-0.99994,0.0,0.01089]
[1779851389474,46.33,75817.78,0.0,-0.99994,0.0,0.01081]
[1779851391488,46.33,75812.21,0.0,-0.99994,0.0,0.0107]
[1779851395516,46.33,75816.68,0.0,-0.99994,0.0,0.01079]
[1779851396523,46.33,75819.99,0.0,-0.99994,0.0,0.01086]
[1779851397530,46.33,75821.79,0.0,-0.99994,0.0,0.0109]
[1779851402565,46.33,75817.65,0.0,-0.99994,0.0,0.01081]
[1779851403574,46.33,75815.48,0.0,-0.99994,0.0,0.01076]
[1779851408611,46.33,75815.29,0.0,-0.99994,0.0,0.01076]
[1779851413649,46.33,75811.95,0.0,-0.99994,0.0,0.01069]
[1779851414654,46.33,75810.0,0.0,-0.99994,0.0,0.01065]
[1779851418681,46.33,75800.91,0.0,-0.99994,0.0,0.01047]
[1779851419688,46.33,75794.24,0.0,-0.99994,0.0,0.01033]
[1779851420695,46.33,75791.62,0.0,-0.99994,0.0,0.01028]
[1779851425730,46.33,75792.71,0.0,-0.99994,0.0,0.0103]
[1779851426737,46.33,75802.08,0.0,-0.99994,0.0,0.01049]
[1779851427744,46.33,75809.18,0.0,-0.99994,0.0,0.01063]
[1779851428751,46.33,75813.49,0.0,-0.99994,0.0,0.01072]
[1779851429758,46.33,75811.71,0.0,-0.99994,0.0,0.01069]
[1779851434794,46.33,75814.21,0.0,-0.99994,0.0,0.01069]
[1779851435801,46.33,75817.17,0.0,-0.99994,0.0,0.01075]
[1779851440836,46.33,75817.91,0.0,-0.99994,0.0,0.01076]
[1779851452921,46.33,75817.37,0.0,-0.99994,0.0,0.01075]
[1779851457956,46.33,75817.23,0.0,-0.99994,0.0,0.01075]
[1779851462992,46.33,75817.34,0.0,-0.99994,0.0,0.01075]
[1779851470041,46.33,75817.82,0.0,-0.99994,0.0,0.01076]
[1779851475076,46.33,75817.91,0.0,-0.99994,0.0,0.01076]
[1779851480114,46.33,75818.33,0.0,-0.99994,0.0,0.01077]
[1779851486157,46.33,75817.26,0.0,-0.99994,0.0,0.01075]
[1779851491192,46.33,75816.85,0.0,-0.99994,0.0,0.01069]
[1779851493206,46.33,75815.21,0.0,-0.99994,0.0,0.01066]
[1779851498244,46.33,75813.76,0.0,-0.99994,0.0,0.01063]
[1779851503276,46.33,75802.57,0.0,-0.99994,0.0,0.0104]
[1779851504283,46.33,75797.99,0.0,-0.99994,0.0,0.01031]
[1779851509318,46.33,75798.59,0.0,-0.99994,0.0,0.01032]
[1779851514357,46.33,75797.56,0.0,-0.99994,0.0,0.0103]
[1779851519392,46.33,75797.58,0.0,-0.99994,0.0,0.0103]
[1779851524427,46.33,75796.61,0.0,-0.99994,0.0,0.01029]
[1779851528455,46.33,75794.88,0.0,-0.99994,0.0,0.01025]
[1779851533495,46.33,75793.66,0.0,-0.99994,0.0,0.01023]
[1779851544572,46.33,75793.5,0.0,-0.99994,0.0,0.01022]
[1779851549606,46.33,75792.77,0.0,-0.99994,0.0,0.01021]
[1779851556656,46.33,75793.02,0.0,-0.99994,0.0,0.01017]
[1779851557663,46.33,75790.48,0.0,-0.99994,0.0,0.01012]
[1779851558670,46.33,75788.33,0.0,-0.99994,0.0,0.01008]
[1779851561691,46.33,75786.18,0.0,-0.99994,0.0,0.01003]
[1779851566725,46.33,75785.02,0.0,-0.99994,0.0,0.01001]
[1779851569747,46.33,75786.63,0.0,-0.99994,0.0,0.01004]
[1779851572768,46.33,75788.53,0.0,-0.99994,0.0,0.01008]
[1779851580824,46.33,75788.57,0.0,-0.99994,0.0,0.01008]
[1779851583845,46.33,75790.14,0.0,-0.99994,0.0,0.01011]
[1779851585859,46.33,75791.69,0.0,-0.99994,0.0,0.01014]
[1779851590894,46.33,75791.61,0.0,-0.99994,0.0,0.01014]
[1779851595930,46.33,75791.34,0.0,-0.99994,0.0,0.01013]
[1779851601002,46.33,75791.37,0.0,-0.99994,0.0,0.01013]
[1779851607007,46.33,75794.23,0.0,-0.99994,0.0,0.01019]
[1779851608014,46.33,75797.67,0.0,-0.99994,0.0,0.01026]
[1779851613049,46.33,75797.49,0.0,-0.99994,0.0,0.01021]
[1779851615063,46.33,75794.2,0.0,-0.99994,0.0,0.01014]
[1779851616069,46.33,75792.55,0.0,-0.99994,0.0,0.01011]
[1779851618084,46.33,75788.29,0.0,-0.99994,0.0,0.01003]
[1779851622112,46.33,75786.52,0.0,-0.99994,0.0,0.00999]
[1779851623118,46.33,75784.64,0.0,-0.99994,0.0,0.00996]
[1779851629161,46.33,75784.68,0.0,-0.99994,0.0,0.00996]
[1779851634196,46.33,75785.07,0.0,-0.99994,0.0,0.00997]
[1779851639231,46.33,75785.7,0.0,-0.99994,0.0,0.00998]
[1779851642252,46.33,75780.92,0.0,-0.99994,0.0,0.00989]
[1779851644266,46.33,75779.01,0.0,-0.99994,0.0,0.00985]
[1779851649301,46.33,75780.29,0.0,-0.99994,0.0,0.00987]
[1779851654336,46.33,75781.04,0.0,-0.99994,0.0,0.00989]
[1779851659371,46.33,75780.52,0.0,-0.99994,0.0,0.00988]
[1779851665413,46.33,75780.35,0.0,-0.99994,0.0,0.00988]
[1779851668434,46.33,75783.13,0.0,-0.99994,0.0,0.00993]
[1779851674476,46.33,75781.88,0.0,-0.99994,0.0,0.00986]
[1779851679511,46.33,75782.86,0.0,-0.99994,0.0,0.00988]
[1779851684548,46.33,75782.76,0.0,-0.99994,0.0,0.00988]
[1779851688579,46.33,75784.74,0.0,-0.99994,0.0,0.00991]
[1779851693614,46.33,75783.19,0.0,-0.99994,0.0,0.00988]
[1779851698649,46.33,75783.11,0.0,-0.99994,0.0,0.00988]
[1779851701670,46.33,75781.23,0.0,-0.99994,0.0,0.00985]
[1779851706705,46.33,75782.49,0.0,-0.99994,0.0,0.00987]
[1779851714761,46.33,75786.95,0.0,-0.99994,0.0,0.00996]
[1779851718791,46.33,75781.16,0.0,-0.99994,0.0,0.00984]
[1779851719934,46.33,75781.16,0.0,-0.99994,0.0,0.00984]
[1779851719998,46.33,75744.1,0.0,-0.99995,0.0,0.00916]
[1779851720806,46.33,75734.08,0.0,-0.99995,0.0,0.00898]
[1779851721813,46.33,75732.85,0.0,-0.99995,0.0,0.00896]
[1779851722894,46.33,75732.85,0.0,-0.99995,0.0,0.00896]
[1779851723827,46.33,75740.09,0.0,-0.99995,0.0,0.00909]
[1779851724834,46.33,75749.65,0.0,-0.99995,0.0,0.00926]
[1779851725840,46.33,75752.36,0.0,-0.99995,0.0,0.00931]
[1779851731883,46.33,75753.28,0.0,-0.99995,0.0,0.00928]
[1779851735911,46.33,75759.11,0.0,-0.99995,0.0,0.00939]
[1779851736918,46.33,75762.51,0.0,-0.99995,0.0,0.00945]
[1779851738853,46.33,75763.19,0.0,-0.99995,0.0,0.00946]
[1779851738966,46.33,75763.19,0.0,-0.99995,0.0,0.00946]
[1779851739068,46.33,75764.9,0.0,-0.99995,0.0,0.0095]
[1779851745982,46.33,75764.6,0.0,-0.99995,0.0,0.00949]
[1779851751018,46.33,75765.11,0.0,-0.99995,0.0,0.0095]
[1779851757061,46.33,75765.59,0.0,-0.99995,0.0,0.00951]
[1779851758068,46.33,75769.17,0.0,-0.99995,0.0,0.00957]
[1779851759075,46.33,75772.78,0.0,-0.99995,0.0,0.00964]
[1779851764110,46.33,75776.32,0.0,-0.99995,0.0,0.00971]
[1779851769145,46.33,75778.04,0.0,-0.99995,0.0,0.00974]
[1779851772166,46.33,75780.89,0.0,-0.99994,0.0,0.00979]
[1779851773172,46.33,75783.26,0.0,-0.99994,0.0,0.00984]
[1779851778208,46.33,75782.51,0.0,-0.99994,0.0,0.00982]
[1779851780224,46.33,75774.66,0.0,-0.99995,0.0,0.00968]
[1779851781231,46.33,75774.12,0.0,-0.99995,0.0,0.00967]
[1779851786266,46.33,75773.75,0.0,-0.99995,0.0,0.00966]
[1779851791301,46.33,75768.84,0.0,-0.99995,0.0,0.00952]
[1779851792308,46.33,75766.54,0.0,-0.99995,0.0,0.00948]
[1779851794322,46.33,75764.6,0.0,-0.99995,0.0,0.00945]
[1779851796336,46.33,75758.25,0.0,-0.99995,0.0,0.00933]
[1779851797343,46.33,75751.89,0.0,-0.99995,0.0,0.00921]
[1779851798350,46.33,75752.38,0.0,-0.99995,0.0,0.00922]
[1779851801372,46.33,75753.87,0.0,-0.99995,0.0,0.00925]
[1779851804393,46.33,75751.64,0.0,-0.99995,0.0,0.00921]
[1779851811442,46.33,75755.76,0.0,-0.99995,0.0,0.00928]
[1779851815470,46.33,75758.18,0.0,-0.99995,0.0,0.00933]
[1779851820504,46.33,75760.46,0.0,-0.99995,0.0,0.00937]
[1779851821512,46.33,75758.9,0.0,-0.99995,0.0,0.00934]
[1779851822519,46.33,75755.43,0.0,-0.99995,0.0,0.00928]
[1779851823526,46.33,75753.98,0.0,-0.99995,0.0,0.00925]
[1779851824533,46.33,75749.26,0.0,-0.99995,0.0,0.00917]
[1779851827554,46.33,75749.53,0.0,-0.99995,0.0,0.00917]
[1779851832589,46.33,75750.74,0.0,-0.99995,0.0,0.00919]
[1779851835610,46.33,75752.75,0.0,-0.99995,0.0,0.00923]
[1779851842659,46.33,75752.59,0.0,-0.99995,0.0,0.00923]
[1779851847694,46.33,75751.25,0.0,-0.99995,0.0,0.0092]
[1779851851722,46.33,75752.16,0.0,-0.99995,0.0,0.00918]
[1779851852729,46.33,75749.86,0.0,-0.99995,0.0,0.00914]
[1779851856758,46.33,75747.91,0.0,-0.99995,0.0,0.0091]
[1779851861793,46.33,75746.57,0.0,-0.99995,0.0,0.00908]
[1779851864814,46.33,75748.56,0.0,-0.99995,0.0,0.00911]
[1779851867835,46.33,75747.02,0.0,-0.99995,0.0,0.00909]
[1779851872870,46.33,75747.46,0.0,-0.99995,0.0,0.00909]
[1779851877905,46.33,75748.69,0.0,-0.99995,0.0,0.00911]
[1779851885962,46.33,75749.15,0.0,-0.99995,0.0,0.00912]
[1779851886969,46.33,75751.58,0.0,-0.99995,0.0,0.00917]
[1779851888983,46.33,75754.38,0.0,-0.99995,0.0,0.00922]
[1779851889990,46.33,75757.42,0.0,-0.99995,0.0,0.00927]
[1779851895026,46.33,75757.34,0.0,-0.99995,0.0,0.00927]
[1779851900061,46.33,75757.6,0.0,-0.99995,0.0,0.00927]
[1779851905096,46.33,75758.76,0.0,-0.99995,0.0,0.0093]
[1779851907110,46.33,75760.36,0.0,-0.99995,0.0,0.00932]
[1779851911138,46.33,75760.89,0.0,-0.99995,0.0,0.00929]
[1779851916174,46.33,75760.24,0.0,-0.99995,0.0,0.00928]
[1779851923224,46.33,75760.53,0.0,-0.99995,0.0,0.00928]
[1779851930272,46.33,75759.07,0.0,-0.99995,0.0,0.00926]
[1779851931279,46.33,75754.67,0.0,-0.99995,0.0,0.00918]
[1779851932285,46.33,75752.52,0.0,-0.99995,0.0,0.00914]
[1779851934300,46.33,75751.01,0.0,-0.99995,0.0,0.00911]
[1779851936314,46.33,75753.04,0.0,-0.99995,0.0,0.00915]
[1779851937321,46.33,75754.5,0.0,-0.99995,0.0,0.00918]
[1779851942356,46.33,75755.29,0.0,-0.99995,0.0,0.00919]
[1779851947391,46.33,75754.33,0.0,-0.99995,0.0,0.00917]
[1779851953433,46.33,75754.48,0.0,-0.99995,0.0,0.00917]
[1779851956454,46.33,75757.85,0.0,-0.99995,0.0,0.00924]
[1779851957461,46.33,75761.45,0.0,-0.99995,0.0,0.0093]
[1779851963504,46.33,75761.3,0.0,-0.99995,0.0,0.0093]
[1779851969546,46.33,75761.11,0.0,-0.99995,0.0,0.00929]
[1779851974581,46.33,75761.26,0.0,-0.99995,0.0,0.00925]
[1779851979616,46.33,75760.82,0.0,-0.99995,0.0,0.00925]
[1779851984651,46.33,75762.09,0.0,-0.99995,0.0,0.00927]
[1779851989686,46.33,75761.76,0.0,-0.99995,0.0,0.00926]
[1779851994720,46.33,75761.46,0.0,-0.99995,0.0,0.00926]
[1779851999756,46.33,75760.61,0.0,-0.99995,0.0,0.00924]
[1779852001783,46.33,75742.18,0.0,-0.99995,0.0,0.00892]
[1779852002788,46.33,75739.17,0.0,-0.99995,0.0,0.00886]
[1779852007825,46.33,75740.12,0.0,-0.99995,0.0,0.00888]
[1779852012860,46.33,75738.13,0.0,-0.99995,0.0,0.00885]
[1779852017895,46.33,75737.93,0.0,-0.99995,0.0,0.00884]
[1779852023938,46.33,75736.4,0.0,-0.99995,0.0,0.00882]
[1779852024945,46.33,75728.8,0.0,-0.99995,0.0,0.00869]
[1779852025952,46.33,75727.44,0.0,-0.99995,0.0,0.00866]
[1779852030987,46.33,75726.81,0.0,-0.99995,0.0,0.00865]
[1779852036023,46.33,75727.55,0.0,-0.99995,0.0,0.00862]
[1779852039044,46.33,75730.41,0.0,-0.99995,0.0,0.00867]
[1779852042065,46.33,75735.68,0.0,-0.99995,0.0,0.00876]
[1779852044079,46.33,75739.64,0.0,-0.99995,0.0,0.00883]
[1779852049115,46.33,75739.75,0.0,-0.99995,0.0,0.00883]
[1779852052135,46.33,75741.89,0.0,-0.99995,0.0,0.00887]
[1779852055156,46.33,75740.17,0.0,-0.99995,0.0,0.00884]
[1779852057169,46.33,75737.64,0.0,-0.99995,0.0,0.0088]
[1779852062205,46.33,75736.8,0.0,-0.99995,0.0,0.00878]
[1779852063213,46.33,75735.03,0.0,-0.99995,0.0,0.00875]
[1779852067240,46.33,75732.45,0.0,-0.99995,0.0,0.00871]
[1779852072275,46.33,75731.55,0.0,-0.99995,0.0,0.00869]
[1779852077310,46.33,75731.81,0.0,-0.99995,0.0,0.0087]
[1779852082346,46.33,75733.79,0.0,-0.99995,0.0,0.00873]
[1779852088388,46.33,75733.61,0.0,-0.99995,0.0,0.00873]
[1779852091409,46.33,75731.21,0.0,-0.99995,0.0,0.00864]
[1779852096444,46.33,75731.69,0.0,-0.99995,0.0,0.00865]
[1779852101479,46.33,75732.32,0.0,-0.99995,0.0,0.00866]
[1779852107521,46.33,75732.86,0.0,-0.99995,0.0,0.00867]
[1779852113562,46.33,75737.02,0.0,-0.99995,0.0,0.00874]
[1779852118598,46.33,75737.0,0.0,-0.99995,0.0,0.00874]
[1779852124640,46.33,75737.23,0.0,-0.99995,0.0,0.00875]
[1779852127660,46.33,75734.77,0.0,-0.99995,0.0,0.0087]
[1779852128668,46.33,75732.99,0.0,-0.99995,0.0,0.00867]
[1779852130682,46.33,75731.22,0.0,-0.99995,0.0,0.00864]
[1779852135717,46.33,75730.55,0.0,-0.99995,0.0,0.00863]
[1779852137731,46.33,75726.29,0.0,-0.99995,0.0,0.00856]
[1779852139745,46.33,75724.83,0.0,-0.99995,0.0,0.00854]
[1779852144781,46.33,75726.28,0.0,-0.99995,0.0,0.00856]
[1779852149816,46.33,75725.33,0.0,-0.99995,0.0,0.00855]
[1779852154855,46.33,75725.89,0.0,-0.99995,0.0,0.00851]
[1779852159892,46.33,75725.0,0.0,-0.99995,0.0,0.0085]
[1779852164926,46.33,75725.08,0.0,-0.99995,0.0,0.0085]
[1779852170969,46.33,75724.8,0.0,-0.99995,0.0,0.0085]
[1779852174998,46.33,75722.17,0.0,-0.99995,0.0,0.00845]
[1779852176011,46.33,75716.64,0.0,-0.99995,0.0,0.00836]
[1779852181040,46.33,75716.28,0.0,-0.99995,0.0,0.00836]
[1779852190104,46.33,75716.63,0.0,-0.99995,0.0,0.00836]
[1779852195143,46.33,75716.55,0.0,-0.99995,0.0,0.00836]
[1779852200178,46.33,75716.03,0.0,-0.99995,0.0,0.00835]
[1779852205213,46.33,75716.22,0.0,-0.99995,0.0,0.00835]
[1779852206220,46.33,75717.77,0.0,-0.99995,0.0,0.00838]
[1779852208234,46.33,75715.91,0.0,-0.99995,0.0,0.00835]
[1779852211255,46.33,75716.47,0.0,-0.99995,0.0,0.00832]
[1779852212262,46.33,75721.88,0.0,-0.99995,0.0,0.00841]
[1779852213268,46.33,75725.22,0.0,-0.99995,0.0,0.00846]
[1779852217297,46.33,75728.63,0.0,-0.99995,0.0,0.00852]
[1779852219311,46.33,75732.43,0.0,-0.99995,0.0,0.00858]
[1779852220318,46.33,75734.02,0.0,-0.99995,0.0,0.00861]
[1779852221325,46.33,75735.49,0.0,-0.99995,0.0,0.00863]
[1779852223339,46.33,75737.27,0.0,-0.99995,0.0,0.00866]
[1779852228375,46.33,75738.85,0.0,-0.99995,0.0,0.00869]
[1779852233410,46.33,75738.61,0.0,-0.99995,0.0,0.00869]
[1779852238445,46.33,75736.3,0.0,-0.99995,0.0,0.00865]
[1779852239452,46.33,75733.18,0.0,-0.99995,0.0,0.0086]
[1779852240459,46.33,75726.89,0.0,-0.99995,0.0,0.00849]
[1779852241466,46.33,75722.65,0.0,-0.99995,0.0,0.00842]
[1779852242474,46.33,75718.21,0.0,-0.99995,0.0,0.00835]
[1779852243481,46.33,75715.47,0.0,-0.99995,0.0,0.0083]
[1779852246504,46.33,75716.92,0.0,-0.99995,0.0,0.00833]
[1779852251539,46.33,75715.73,0.0,-0.99995,0.0,0.00831]
[1779852256574,46.33,75716.29,0.0,-0.99995,0.0,0.00832]
[1779852261609,46.33,75715.99,0.0,-0.99995,0.0,0.00831]
[1779852262616,46.33,75714.04,0.0,-0.99995,0.0,0.00828]
[1779852263623,46.33,75709.69,0.0,-0.99995,0.0,0.00821]
[1779852264630,46.33,75708.04,0.0,-0.99995,0.0,0.00818]
[1779852266644,46.33,75706.32,0.0,-0.99995,0.0,0.00815]
[1779852273693,46.33,75703.15,0.0,-0.99996,0.0,0.00806]
[1779852274699,46.33,75701.57,0.0,-0.99996,0.0,0.00804]
[1779852279735,46.33,75700.49,0.0,-0.99996,0.0,0.00802]
[1779852284772,46.33,75701.84,0.0,-0.99996,0.0,0.00804]
[1779852285964,46.33,75701.84,0.0,-0.99996,0.0,0.00804]
[1779852286049,46.33,75713.59,0.0,-0.99995,0.0,0.00823]
[1779852286219,46.33,75713.59,0.0,-0.99995,0.0,0.00823]
[1779852286784,46.33,75717.36,0.0,-0.99995,0.0,0.00829]
[1779852288798,46.33,75719.38,0.0,-0.99995,0.0,0.00833]
[1779852290326,46.33,75719.87,0.0,-0.99995,0.0,0.00833]
[1779852290467,46.33,75719.87,0.0,-0.99995,0.0,0.00833]
[1779852290812,46.33,75720.6,0.0,-0.99995,0.0,0.00835]
[1779852295847,46.33,75721.8,0.0,-0.99995,0.0,0.00837]
[1779852300882,46.33,75730.51,0.0,-0.99995,0.0,0.00851]
[1779852301889,46.33,75739.02,0.0,-0.99995,0.0,0.00865]
[1779852302896,46.33,75738.74,0.0,-0.99995,0.0,0.00865]
[1779852303906,46.33,75740.25,0.0,-0.99995,0.0,0.00867]
[1779852308938,46.33,75740.02,0.0,-0.99995,0.0,0.00867]
[1779852310952,46.33,75745.72,0.0,-0.99995,0.0,0.00877]
[1779852311959,46.33,75752.17,0.0,-0.99995,0.0,0.00888]
[1779852313973,46.33,75752.77,0.0,-0.99995,0.0,0.00889]
[1779852315324,46.33,75752.77,0.0,-0.99995,0.0,0.00889]
[1779852315467,46.33,75752.77,0.0,-0.99995,0.0,0.00889]
[1779852315537,46.33,75752.77,0.0,-0.99995,0.0,0.00889]
[1779852316995,46.33,75750.82,0.0,-0.99995,0.0,0.00886]
[1779852318004,46.33,75746.99,0.0,-0.99995,0.0,0.00879]
[1779852320018,46.33,75747.38,0.0,-0.99995,0.0,0.0088]
[1779852325058,46.33,75757.01,0.0,-0.99995,0.0,0.00896]
[1779852327071,46.33,75756.22,0.0,-0.99995,0.0,0.00895]
[1779852332106,46.33,75755.35,0.0,-0.99995,0.0,0.00889]
[1779852337141,46.33,75752.13,0.0,-0.99995,0.0,0.00884]
[1779852342176,46.33,75751.79,0.0,-0.99995,0.0,0.00883]
[1779852345380,46.33,75754.35,0.0,-0.99995,0.0,0.00887]
[1779852351245,46.33,75751.24,0.0,-0.99995,0.0,0.00882]
[1779852352252,46.33,75748.06,0.0,-0.99995,0.0,0.00877]
[1779852357287,46.33,75747.9,0.0,-0.99995,0.0,0.00876]
[1779852362322,46.33,75746.98,0.0,-0.99995,0.0,0.00875]
[1779852367357,46.33,75746.9,0.0,-0.99995,0.0,0.00875]
[1779852373399,46.33,75746.87,0.0,-0.99995,0.0,0.00875]
[1779852379440,46.33,75747.78,0.0,-0.99995,0.0,0.00876]
[1779852384476,46.33,75747.58,0.0,-0.99995,0.0,0.00876]
[1779852389511,46.33,75750.35,0.0,-0.99995,0.0,0.00881]
[1779852391525,46.33,75751.19,0.0,-0.99995,0.0,0.00878]
[1779852396560,46.33,75751.35,0.0,-0.99995,0.0,0.00878]
[1779852399580,46.33,75749.18,0.0,-0.99995,0.0,0.00874]
[1779852404616,46.33,75749.09,0.0,-0.99995,0.0,0.00874]
[1779852409650,46.33,75749.49,0.0,-0.99995,0.0,0.00875]
[1779852414686,46.33,75752.22,0.0,-0.99995,0.0,0.0088]
[1779852419721,46.33,75753.28,0.0,-0.99995,0.0,0.00881]
[1779852420728,46.33,75755.3,0.0,-0.99995,0.0,0.00885]
[1779852422764,46.33,75757.13,0.0,-0.99995,0.0,0.00888]
[1779852425785,46.33,75758.9,0.0,-0.99995,0.0,0.00891]
[1779852431828,46.33,75760.27,0.0,-0.99995,0.0,0.00894]
[1779852437870,46.33,75759.74,0.0,-0.99995,0.0,0.00893]
[1779852442905,46.33,75758.81,0.0,-0.99995,0.0,0.00891]
[1779852447940,46.33,75759.02,0.0,-0.99995,0.0,0.00891]
[1779852459017,46.33,75758.23,0.0,-0.99995,0.0,0.00886]
[1779852464053,46.33,75758.43,0.0,-0.99995,0.0,0.00886]
[1779852468081,46.33,75754.35,0.0,-0.99995,0.0,0.00879]
[1779852469088,46.33,75752.39,0.0,-0.99995,0.0,0.00876]
[1779852474122,46.33,75751.87,0.0,-0.99995,0.0,0.00875]
[1779852479159,46.33,75751.79,0.0,-0.99995,0.0,0.00875]
[1779852481173,46.33,75746.3,0.0,-0.99995,0.0,0.00865]
[1779852482180,46.33,75736.38,0.0,-0.99995,0.0,0.00849]
[1779852484194,46.33,75736.12,0.0,-0.99995,0.0,0.00848]
[1779852491248,46.33,75735.8,0.0,-0.99995,0.0,0.00848]
[1779852494269,46.33,75738.41,0.0,-0.99995,0.0,0.00852]
[1779852503332,46.33,75734.3,0.0,-0.99995,0.0,0.00845]
[1779852504339,46.33,75731.84,0.0,-0.99995,0.0,0.00841]
[1779852508368,46.33,75735.12,0.0,-0.99995,0.0,0.00847]
[1779852513403,46.33,75734.23,0.0,-0.99995,0.0,0.00841]
[1779852518438,46.33,75737.95,0.0,-0.99995,0.0,0.00847]
[1779852519445,46.33,75740.64,0.0,-0.99995,0.0,0.00852]
[1779852523473,46.33,75735.92,0.0,-0.99995,0.0,0.00844]
[1779852524480,46.33,75734.03,0.0,-0.99995,0.0,0.00841]
[1779852525487,46.33,75731.01,0.0,-0.99995,0.0,0.00836]
[1779852529516,46.33,75732.65,0.0,-0.99995,0.0,0.00838]
[1779852531531,46.33,75734.95,0.0,-0.99995,0.0,0.00842]
[1779852532538,46.33,75733.53,0.0,-0.99995,0.0,0.0084]
[1779852533545,46.33,75731.14,0.0,-0.99995,0.0,0.00836]
[1779852536567,46.33,75729.58,0.0,-0.99995,0.0,0.00833]
[1779852540594,46.33,75726.76,0.0,-0.99995,0.0,0.00829]
[1779852545630,46.33,75727.6,0.0,-0.99995,0.0,0.0083]
[1779852550665,46.33,75727.78,0.0,-0.99995,0.0,0.0083]
[1779852555700,46.33,75727.32,0.0,-0.99995,0.0,0.0083]
[1779852559729,46.33,75728.69,0.0,-0.99995,0.0,0.00832]
[1779852564764,46.33,75728.04,0.0,-0.99995,0.0,0.00831]
[1779852569799,46.33,75727.25,0.0,-0.99995,0.0,0.0083]
[1779852571813,46.33,75728.22,0.0,-0.99995,0.0,0.00827]
[1779852576848,46.33,75729.87,0.0,-0.99995,0.0,0.0083]
[1779852577856,46.33,75732.08,0.0,-0.99995,0.0,0.00833]
[1779852582892,46.33,75733.69,0.0,-0.99995,0.0,0.00836]
[1779852587927,46.33,75733.54,0.0,-0.99995,0.0,0.00836]
[1779852593289,46.33,75733.28,0.0,-0.99995,0.0,0.00835]
[1779852595983,46.33,75739.11,0.0,-0.99995,0.0,0.00845]
[1779852596990,46.33,75741.31,0.0,-0.99995,0.0,0.00849]
[1779852602026,46.33,75740.9,0.0,-0.99995,0.0,0.00848]
[1779852607061,46.33,75742.59,0.0,-0.99995,0.0,0.00851]
[1779852608069,46.33,75744.51,0.0,-0.99995,0.0,0.00854]
[1779852610082,46.33,75748.48,0.0,-0.99995,0.0,0.00861]
[1779852614111,46.33,75750.17,0.0,-0.99995,0.0,0.00864]
[1779852616125,46.33,75748.29,0.0,-0.99995,0.0,0.0086]
[1779852618139,46.33,75749.71,0.0,-0.99995,0.0,0.00863]
[1779852618646,46.33,75749.71,0.0,-0.99995,0.0,0.00863]
[1779852618719,46.33,75749.71,0.0,-0.99995,0.0,0.00863]
[1779852619146,46.33,75749.25,0.0,-0.99995,0.0,0.00862]
[1779852624181,46.33,75750.01,0.0,-0.99995,0.0,0.00863]
[1779852629216,46.33,75749.32,0.0,-0.99995,0.0,0.00862]
[1779852631230,46.33,75751.22,0.0,-0.99995,0.0,0.00861]
[1779852634251,46.33,75754.15,0.0,-0.99995,0.0,0.00866]
[1779852635258,46.33,75757.0,0.0,-0.99995,0.0,0.00871]
[1779852637272,46.33,75758.42,0.0,-0.99995,0.0,0.00874]
[1779852642307,46.33,75758.0,0.0,-0.99995,0.0,0.00873]
[1779852648349,46.33,75757.35,0.0,-0.99995,0.0,0.00872]
[1779852649356,46.33,75755.51,0.0,-0.99995,0.0,0.00869]
[1779852650363,46.33,75753.38,0.0,-0.99995,0.0,0.00865]
[1779852651369,46.33,75750.24,0.0,-0.99995,0.0,0.0086]
[1779852656405,46.33,75749.94,0.0,-0.99995,0.0,0.00859]
[1779852661440,46.33,75750.01,0.0,-0.99995,0.0,0.00859]
[1779852666475,46.33,75750.65,0.0,-0.99995,0.0,0.0086]
[1779852671510,46.33,75745.57,0.0,-0.99995,0.0,0.00852]
[1779852672517,46.33,75742.54,0.0,-0.99995,0.0,0.00847]
[1779852676545,46.33,75740.96,0.0,-0.99995,0.0,0.00844]
[1779852681580,46.33,75740.61,0.0,-0.99995,0.0,0.00844]
[1779852686616,46.33,75740.95,0.0,-0.99995,0.0,0.00844]
[1779852692658,46.33,75741.01,0.0,-0.99995,0.0,0.0084]
[1779852697693,46.33,75740.26,0.0,-0.99995,0.0,0.00839]
[1779852703735,46.33,75740.1,0.0,-0.99995,0.0,0.00839]
[1779852708773,46.33,75739.55,0.0,-0.99995,0.0,0.00838]
[1779852713808,46.33,75740.3,0.0,-0.99995,0.0,0.00839]
[1779852718843,46.33,75739.77,0.0,-0.99995,0.0,0.00838]
[1779852723878,46.33,75740.82,0.0,-0.99995,0.0,0.0084]
[1779852728914,46.33,75740.56,0.0,-0.99995,0.0,0.00839]
[1779852732941,46.33,75742.86,0.0,-0.99995,0.0,0.00843]
[1779852733949,46.33,75744.71,0.0,-0.99995,0.0,0.00846]
[1779852738984,46.33,75739.37,0.0,-0.99995,0.0,0.00837]
[1779852739991,46.33,75737.11,0.0,-0.99995,0.0,0.00834]
[1779852748050,46.33,75737.78,0.0,-0.99995,0.0,0.00835]
[1779852753085,46.33,75736.18,0.0,-0.99995,0.0,0.00828]
[1779852758127,46.33,75734.96,0.0,-0.99995,0.0,0.00826]
[1779852763161,46.33,75735.12,0.0,-0.99995,0.0,0.00827]
[1779852770210,46.33,75735.13,0.0,-0.99995,0.0,0.00827]
[1779852776252,46.33,75734.61,0.0,-0.99995,0.0,0.00826]
[1779852782294,46.33,75734.66,0.0,-0.99995,0.0,0.00826]
[1779852785315,46.33,75733.07,0.0,-0.99995,0.0,0.00823]
[1779852787011,46.33,75732.83,0.0,-0.99995,0.0,0.00823]
[1779852787218,46.33,75732.83,0.0,-0.99995,0.0,0.00823]
[1779852787328,46.33,75732.76,0.0,-0.99995,0.0,0.00823]
[1779852792364,46.33,75733.77,0.0,-0.99995,0.0,0.00824]
[1779852794378,46.33,75732.41,0.0,-0.99995,0.0,0.00822]
[1779852798406,46.33,75728.81,0.0,-0.99995,0.0,0.00816]
[1779852803441,46.33,75724.95,0.0,-0.99995,0.0,0.0081]
[1779852804448,46.33,75718.69,0.0,-0.99996,0.0,0.008]
[1779852805455,46.33,75717.34,0.0,-0.99996,0.0,0.00798]
[1779852807469,46.33,75715.97,0.0,-0.99996,0.0,0.00796]
[1779852812504,46.33,75713.24,0.0,-0.99996,0.0,0.00788]
[1779852814518,46.33,75711.6,0.0,-0.99996,0.0,0.00785]
[1779852819553,46.33,75709.75,0.0,-0.99996,0.0,0.00782]
[1779852824588,46.33,75710.27,0.0,-0.99996,0.0,0.00783]
[1779852829623,46.33,75710.41,0.0,-0.99996,0.0,0.00783]
[1779852834658,46.33,75710.65,0.0,-0.99996,0.0,0.00784]
[1779852839693,46.33,75710.65,0.0,-0.99996,0.0,0.00784]
[1779852845735,46.33,75710.45,0.0,-0.99996,0.0,0.00783]
[1779852847749,46.33,75707.13,0.0,-0.99996,0.0,0.00778]
[1779852852784,46.33,75708.47,0.0,-0.99996,0.0,0.0078]
[1779852857819,46.33,75708.06,0.0,-0.99996,0.0,0.0078]
[1779852861847,46.33,75710.06,0.0,-0.99996,0.0,0.00783]
[1779852866882,46.33,75710.49,0.0,-0.99996,0.0,0.00784]
[1779852871917,46.33,75707.87,0.0,-0.99996,0.0,0.00776]
[1779852876952,46.33,75707.86,0.0,-0.99996,0.0,0.00776]
[1779852882994,46.33,75707.86,0.0,-0.99996,0.0,0.00776]
[1779852888029,46.33,75706.79,0.0,-0.99996,0.0,0.00774]
[1779852889036,46.33,75710.06,0.0,-0.99996,0.0,0.00779]
[1779852895084,46.33,75712.08,0.0,-0.99996,0.0,0.00782]
[1779852900119,46.33,75710.94,0.0,-0.99996,0.0,0.0078]
[1779852905155,46.33,75709.5,0.0,-0.99996,0.0,0.00778]
[1779852906162,46.33,75707.29,0.0,-0.99996,0.0,0.00775]
[1779852911200,46.33,75707.17,0.0,-0.99996,0.0,0.00775]
[1779852912205,46.33,75702.67,0.0,-0.99996,0.0,0.00768]
[1779852913213,46.33,75695.25,0.0,-0.99996,0.0,0.00757]
[1779852914220,46.33,75694.48,0.0,-0.99996,0.0,0.00755]
[1779852917252,46.33,75691.91,0.0,-0.99996,0.0,0.00752]
[1779852918217,46.33,75691.91,0.0,-0.99996,0.0,0.00752]
[1779852918257,46.33,75664.2,0.0,-0.99996,0.0,0.00711]
[1779852919263,46.33,75652.23,0.0,-0.99996,0.0,0.00695]
[1779852920271,46.33,75652.24,0.0,-0.99996,0.0,0.00695]
[1779852921465,46.33,75652.24,0.0,-0.99996,0.0,0.00695]
[1779852921588,46.33,75652.24,0.0,-0.99996,0.0,0.00695]
[1779852923223,46.33,75652.02,0.0,-0.99996,0.0,0.00694]
[1779852923338,46.33,75652.02,0.0,-0.99996,0.0,0.00694]
[1779852923411,46.33,75652.02,0.0,-0.99996,0.0,0.00694]
[1779852923468,46.33,75652.02,0.0,-0.99996,0.0,0.00694]
[1779852923569,46.33,75650.26,0.0,-0.99996,0.0,0.00692]
[1779852924299,46.33,75645.82,0.0,-0.99996,0.0,0.00686]
[1779852926313,46.33,75647.26,0.0,-0.99996,0.0,0.00688]
[1779852931348,46.33,75646.72,0.0,-0.99996,0.0,0.00684]
[1779852932355,46.33,75643.66,0.0,-0.99996,0.0,0.00679]
[1779852933364,46.33,75640.92,0.0,-0.99996,0.0,0.00676]
[1779852937424,46.33,75640.89,0.0,-0.99996,0.0,0.00676]
[1779852937468,46.33,75640.89,0.0,-0.99996,0.0,0.00676]
[1779852937526,46.33,75640.89,0.0,-0.99996,0.0,0.00676]
[1779852941418,46.33,75638.29,0.0,-0.99996,0.0,0.00672]
[1779852942425,46.33,75636.72,0.0,-0.99996,0.0,0.0067]
[1779852944312,46.33,75636.55,0.0,-0.99996,0.0,0.0067]
[1779852944467,46.33,75636.55,0.0,-0.99996,0.0,0.0067]
[1779852944569,46.33,75636.46,0.0,-0.99996,0.0,0.0067]
[1779852947459,46.33,75635.09,0.0,-0.99996,0.0,0.00668]
[1779852952495,46.33,75636.05,0.0,-0.99996,0.0,0.00669]
[1779852957531,46.33,75636.09,0.0,-0.99996,0.0,0.00669]
[1779852961559,46.33,75637.47,0.0,-0.99996,0.0,0.00671]
[1779852963573,46.33,75639.04,0.0,-0.99996,0.0,0.00673]
[1779852964580,46.33,75640.96,0.0,-0.99996,0.0,0.00676]
[1779852965587,46.33,75639.74,0.0,-0.99996,0.0,0.00674]
[1779852968608,46.33,75638.28,0.0,-0.99996,0.0,0.00672]
[1779852973643,46.33,75639.2,0.0,-0.99996,0.0,0.00673]
[1779852978678,46.33,75639.38,0.0,-0.99996,0.0,0.00674]
[1779852983713,46.33,75639.38,0.0,-0.99996,0.0,0.00674]
[1779852988748,46.33,75639.23,0.0,-0.99996,0.0,0.00673]
[1779852993618,46.33,75638.71,0.0,-0.99996,0.0,0.00669]
[1779852993720,46.33,75638.71,0.0,-0.99996,0.0,0.00669]
[1779852993784,46.33,75639.36,0.0,-0.99996,0.0,0.0067]
[1779852996808,46.33,75637.97,0.0,-0.99996,0.0,0.00668]
[1779852999829,46.33,75639.53,0.0,-0.99996,0.0,0.00671]
[1779853004864,46.33,75639.76,0.0,-0.99996,0.0,0.00671]
[1779853009899,46.33,75639.5,0.0,-0.99996,0.0,0.00671]
[1779853011913,46.33,75643.68,0.0,-0.99996,0.0,0.00676]
[1779853016948,46.33,75643.0,0.0,-0.99996,0.0,0.00675]
[1779853017954,46.33,75644.69,0.0,-0.99996,0.0,0.00678]
[1779853020976,46.33,75642.91,0.0,-0.99996,0.0,0.00675]
[1779853026011,46.33,75643.14,0.0,-0.99996,0.0,0.00675]
[1779853030041,46.33,75644.56,0.0,-0.99996,0.0,0.00677]
[1779853035076,46.33,75646.38,0.0,-0.99996,0.0,0.0068]
[1779853038096,46.33,75644.75,0.0,-0.99996,0.0,0.00678]
[1779853043132,46.33,75645.34,0.0,-0.99996,0.0,0.00678]
[1779853047160,46.33,75640.51,0.0,-0.99996,0.0,0.00672]
[1779853049174,46.33,75639.31,0.0,-0.99996,0.0,0.0067]
[1779853054211,46.33,75638.82,0.0,-0.99996,0.0,0.00666]
[1779853056226,46.33,75640.43,0.0,-0.99996,0.0,0.00668]
[1779853057232,46.33,75643.26,0.0,-0.99996,0.0,0.00672]
[1779853062267,46.33,75643.58,0.0,-0.99996,0.0,0.00673]
[1779853068310,46.33,75644.48,0.0,-0.99996,0.0,0.00674]
[1779853073345,46.33,75643.62,0.0,-0.99996,0.0,0.00673]
[1779853080394,46.33,75643.71,0.0,-0.99996,0.0,0.00673]
[1779853082408,46.33,75645.08,0.0,-0.99996,0.0,0.00675]
[1779853086436,46.33,75646.66,0.0,-0.99996,0.0,0.00677]
[1779853087443,46.33,75648.63,0.0,-0.99996,0.0,0.0068]
[1779853090464,46.33,75650.29,0.0,-0.99996,0.0,0.00682]
[1779853095499,46.33,75651.02,0.0,-0.99996,0.0,0.00683]
[1779853100534,46.33,75650.86,0.0,-0.99996,0.0,0.00683]
[1779853103555,46.33,75649.64,0.0,-0.99996,0.0,0.00681]
[1779853105569,46.33,75651.49,0.0,-0.99996,0.0,0.00683]
[1779853106576,46.33,75655.72,0.0,-0.99996,0.0,0.00689]
[1779853107583,46.33,75657.15,0.0,-0.99996,0.0,0.00691]
[1779853112618,46.33,75656.41,0.0,-0.99996,0.0,0.00687]
[1779853117653,46.33,75657.61,0.0,-0.99996,0.0,0.00688]
[1779853122688,46.33,75662.78,0.0,-0.99996,0.0,0.00696]
[1779853124703,46.33,75664.31,0.0,-0.99996,0.0,0.00698]
[1779853128732,46.33,75665.99,0.0,-0.99996,0.0,0.007]
[1779853130746,46.33,75667.34,0.0,-0.99996,0.0,0.00702]
[1779853131753,46.33,75668.96,0.0,-0.99996,0.0,0.00704]
[1779853133767,46.33,75670.43,0.0,-0.99996,0.0,0.00706]
[1779853138802,46.33,75669.72,0.0,-0.99996,0.0,0.00705]
[1779853143837,46.33,75669.62,0.0,-0.99996,0.0,0.00705]
[1779853151895,46.33,75660.91,0.0,-0.99996,0.0,0.00693]
[1779853153909,46.33,75659.9,0.0,-0.99996,0.0,0.00692]
[1779853154916,46.33,75653.98,0.0,-0.99996,0.0,0.00683]
[1779853157937,46.33,75653.17,0.0,-0.99996,0.0,0.00682]
[1779853162972,46.33,75652.14,0.0,-0.99996,0.0,0.00681]
[1779853163979,46.33,75650.81,0.0,-0.99996,0.0,0.00679]
[1779853167000,46.33,75649.18,0.0,-0.99996,0.0,0.00677]
[1779853172035,46.33,75646.34,0.0,-0.99996,0.0,0.0067]
[1779853177070,46.33,75648.1,0.0,-0.99996,0.0,0.00672]
[1779853182105,46.33,75648.37,0.0,-0.99996,0.0,0.00673]
[1779853183112,46.33,75645.67,0.0,-0.99996,0.0,0.00669]
[1779853184119,46.33,75643.54,0.0,-0.99996,0.0,0.00666]
[1779853185126,46.33,75644.82,0.0,-0.99996,0.0,0.00668]
[1779853190161,46.33,75643.6,0.0,-0.99996,0.0,0.00666]
[1779853195196,46.33,75643.88,0.0,-0.99996,0.0,0.00666]
[1779853197211,46.33,75646.1,0.0,-0.99996,0.0,0.00669]
[1779853199224,46.33,75649.21,0.0,-0.99996,0.0,0.00674]
[1779853201238,46.33,75651.68,0.0,-0.99996,0.0,0.00677]
[1779853202245,46.33,75657.82,0.0,-0.99996,0.0,0.00685]
[1779853205266,46.33,75658.28,0.0,-0.99996,0.0,0.00686]
[1779853206277,46.33,75666.06,0.0,-0.99996,0.0,0.00697]
[1779853207284,46.33,75675.59,0.0,-0.99996,0.0,0.0071]
[1779853208291,46.33,75677.51,0.0,-0.99996,0.0,0.00713]
[1779853209298,46.33,75676.07,0.0,-0.99996,0.0,0.00711]
[1779853214333,46.33,75675.48,0.0,-0.99996,0.0,0.0071]
[1779853219368,46.33,75674.74,0.0,-0.99996,0.0,0.00709]
[1779853221750,46.33,75675.57,0.0,-0.99996,0.0,0.0071]
[1779853221969,46.33,75675.57,0.0,-0.99996,0.0,0.0071]
[1779853221765,46.33,75675.61,0.0,-0.99996,0.0,0.0071]
[1779853222389,46.33,75678.31,0.0,-0.99996,0.0,0.00714]
[1779853226417,46.33,75676.38,0.0,-0.99996,0.0,0.00711]
[1779853227424,46.33,75675.05,0.0,-0.99996,0.0,0.00709]
[1779853233466,46.33,75675.14,0.0,-0.99996,0.0,0.00706]
[1779853239507,46.33,75675.05,0.0,-0.99996,0.0,0.00706]
[1779853241522,46.33,75670.23,0.0,-0.99996,0.0,0.00699]
[1779853242529,46.33,75668.38,0.0,-0.99996,0.0,0.00696]
[1779853246557,46.33,75667.2,0.0,-0.99996,0.0,0.00695]
[1779853251592,46.33,75669.2,0.0,-0.99996,0.0,0.00698]
[1779853252599,46.33,75670.57,0.0,-0.99996,0.0,0.007]
[1779853257634,46.33,75670.59,0.0,-0.99996,0.0,0.007]
[1779853262669,46.33,75668.94,0.0,-0.99996,0.0,0.00697]
[1779853264683,46.33,75666.02,0.0,-0.99996,0.0,0.00693]
[1779853265690,46.33,75667.19,0.0,-0.99996,0.0,0.00695]
[1779853268711,46.33,75668.94,0.0,-0.99996,0.0,0.00697]
[1779853271732,46.33,75667.71,0.0,-0.99996,0.0,0.00696]
[1779853276767,46.33,75668.31,0.0,-0.99996,0.0,0.00696]
[1779853281803,46.33,75668.84,0.0,-0.99996,0.0,0.00697]
[1779853286839,46.33,75668.4,0.0,-0.99996,0.0,0.00697]
[1779853291874,46.33,75669.49,0.0,-0.99996,0.0,0.00695]
[1779853296910,46.33,75669.05,0.0,-0.99996,0.0,0.00694]
[1779853301945,46.33,75669.62,0.0,-0.99996,0.0,0.00695]
[1779853306980,46.33,75668.68,0.0,-0.99996,0.0,0.00693]
[1779853308994,46.33,75669.92,0.0,-0.99996,0.0,0.00695]
[1779853314028,46.33,75670.14,0.0,-0.99996,0.0,0.00696]
[1779853317050,46.33,75671.43,0.0,-0.99996,0.0,0.00697]
[1779853323092,46.33,75670.85,0.0,-0.99996,0.0,0.00697]
[1779853328127,46.33,75671.45,0.0,-0.99996,0.0,0.00697]
[1779853329134,46.33,75672.64,0.0,-0.99996,0.0,0.00699]
[1779853334579,46.33,75672.15,0.0,-0.99996,0.0,0.00698]
[1779853334594,46.33,75668.24,0.0,-0.99996,0.0,0.00693]
[1779853335183,46.33,75658.09,0.0,-0.99996,0.0,0.00679]
[1779853336190,46.33,75651.25,0.0,-0.99996,0.0,0.0067]
[1779853337197,46.33,75648.88,0.0,-0.99996,0.0,0.00667]
[1779853338204,46.33,75649.06,0.0,-0.99996,0.0,0.00667]
[1779853340218,46.33,75651.94,0.0,-0.99996,0.0,0.00671]
[1779853342232,46.33,75653.8,0.0,-0.99996,0.0,0.00673]
[1779853346260,46.33,75655.97,0.0,-0.99996,0.0,0.00676]
[1779853347267,46.33,75658.63,0.0,-0.99996,0.0,0.0068]
[1779853351295,46.33,75659.26,0.0,-0.99996,0.0,0.00677]
[1779853356330,46.33,75659.25,0.0,-0.99996,0.0,0.00677]
[1779853357341,46.33,75660.69,0.0,-0.99996,0.0,0.00679]
[1779853362376,46.33,75660.63,0.0,-0.99996,0.0,0.00679]
[1779853367411,46.33,75659.48,0.0,-0.99996,0.0,0.00678]
[1779853372447,46.33,75658.9,0.0,-0.99996,0.0,0.00677]
[1779853373453,46.33,75660.47,0.0,-0.99996,0.0,0.00679]
[1779853376474,46.33,75659.19,0.0,-0.99996,0.0,0.00677]
[1779853378488,46.33,75660.35,0.0,-0.99996,0.0,0.00679]
[1779853383526,46.33,75660.39,0.0,-0.99996,0.0,0.00679]
[1779853388561,46.33,75660.44,0.0,-0.99996,0.0,0.00679]
[1779853393596,46.33,75659.5,0.0,-0.99996,0.0,0.00678]
[1779853395610,46.33,75656.63,0.0,-0.99996,0.0,0.00674]
[1779853396616,46.33,75655.45,0.0,-0.99996,0.0,0.00672]
[1779853397624,46.33,75661.78,0.0,-0.99996,0.0,0.00681]
[1779853398631,46.33,75663.92,0.0,-0.99996,0.0,0.00684]
[1779853403666,46.33,75664.01,0.0,-0.99996,0.0,0.00684]
[1779853408701,46.33,75664.33,0.0,-0.99996,0.0,0.00684]
[1779853410718,46.33,75659.88,0.0,-0.99996,0.0,0.00678]
[1779853411725,46.33,75656.36,0.0,-0.99996,0.0,0.0067]
[1779853412732,46.33,75655.09,0.0,-0.99996,0.0,0.00668]
[1779853415753,46.33,75651.92,0.0,-0.99996,0.0,0.00664]
[1779853420789,46.33,75652.11,0.0,-0.99996,0.0,0.00664]
[1779853421795,46.33,75661.19,0.0,-0.99996,0.0,0.00676]
[1779853422802,46.33,75665.91,0.0,-0.99996,0.0,0.00683]
[1779853423809,46.33,75669.93,0.0,-0.99996,0.0,0.00688]
[1779853426830,46.33,75667.93,0.0,-0.99996,0.0,0.00686]
[1779853431865,46.33,75666.43,0.0,-0.99996,0.0,0.00684]
[1779853435893,46.33,75663.75,0.0,-0.99996,0.0,0.0068]
[1779853441200,46.33,75663.24,0.0,-0.99996,0.0,0.00679]
[1779853441218,46.33,75663.24,0.0,-0.99996,0.0,0.00679]
[1779853441935,46.33,75657.33,0.0,-0.99996,0.0,0.00671]
[1779853442942,46.33,75652.1,0.0,-0.99996,0.0,0.00664]
[1779853447051,46.33,75652.18,0.0,-0.99996,0.0,0.00664]
[1779853447218,46.33,75652.18,0.0,-0.99996,0.0,0.00664]
[1779853447152,46.33,75652.02,0.0,-0.99996,0.0,0.00664]
[1779853447977,46.33,75651.92,0.0,-0.99996,0.0,0.00664]
[1779853453014,46.33,75652.03,0.0,-0.99996,0.0,0.00664]
[1779853458044,46.33,75651.86,0.0,-0.99996,0.0,0.00664]
[1779853462077,46.33,75656.68,0.0,-0.99996,0.0,0.0067]
[1779853463084,46.33,75659.58,0.0,-0.99996,0.0,0.00674]
[1779853468119,46.33,75660.23,0.0,-0.99996,0.0,0.00675]
[1779853473154,46.33,75660.95,0.0,-0.99996,0.0,0.00673]
[1779853478194,46.33,75660.58,0.0,-0.99996,0.0,0.00672]
[1779853485244,46.33,75661.15,0.0,-0.99996,0.0,0.00673]
[1779853490279,46.33,75661.1,0.0,-0.99996,0.0,0.00673]
[1779853501356,46.33,75661.12,0.0,-0.99996,0.0,0.00673]
[1779853502363,46.33,75665.42,0.0,-0.99996,0.0,0.00679]
[1779853504377,46.33,75666.53,0.0,-0.99996,0.0,0.0068]
[1779853506391,46.33,75663.49,0.0,-0.99996,0.0,0.00676]
[1779853507398,46.33,75661.52,0.0,-0.99996,0.0,0.00674]
[1779853508405,46.33,75658.81,0.0,-0.99996,0.0,0.0067]
[1779853509412,46.33,75657.29,0.0,-0.99996,0.0,0.00668]
[1779853511426,46.33,75652.09,0.0,-0.99996,0.0,0.00661]
[1779853512433,46.33,75649.95,0.0,-0.99996,0.0,0.00658]
[1779853513440,46.33,75647.29,0.0,-0.99996,0.0,0.00655]
[1779853521496,46.33,75646.42,0.0,-0.99996,0.0,0.00653]
[1779853528545,46.33,75659.47,0.0,-0.99996,0.0,0.00671]
[1779853529552,46.33,75661.82,0.0,-0.99996,0.0,0.00674]
[1779853532574,46.33,75664.07,0.0,-0.99996,0.0,0.00674]
[1779853536602,46.33,75662.5,0.0,-0.99996,0.0,0.00672]
[1779853542644,46.33,75662.62,0.0,-0.99996,0.0,0.00672]
[1779853548686,46.33,75662.88,0.0,-0.99996,0.0,0.00672]
[1779853555734,46.33,75663.14,0.0,-0.99996,0.0,0.00672]
[1779853558373,46.33,75662.84,0.0,-0.99996,0.0,0.00672]
[1779853558469,46.33,75662.84,0.0,-0.99996,0.0,0.00672]
[1779853558756,46.33,75662.94,0.0,-0.99996,0.0,0.00672]
[1779853561776,46.33,75661.66,0.0,-0.99996,0.0,0.0067]
[1779853562389,46.33,75661.66,0.0,-0.99996,0.0,0.0067]
[1779853562468,46.33,75661.66,0.0,-0.99996,0.0,0.0067]
[1779853562784,46.33,75658.25,0.0,-0.99996,0.0,0.00666]
[1779853563791,46.33,75656.9,0.0,-0.99996,0.0,0.00664]
[1779853566363,46.33,75656.32,0.0,-0.99996,0.0,0.00663]
[1779853565805,46.33,75651.79,0.0,-0.99996,0.0,0.00657]
[1779853567819,46.33,75650.42,0.0,-0.99996,0.0,0.00655]
[1779853568826,46.33,75651.46,0.0,-0.99996,0.0,0.00657]
[1779853574868,46.33,75648.95,0.0,-0.99996,0.0,0.00654]
[1779853575875,46.33,75645.02,0.0,-0.99996,0.0,0.00648]
[1779853576881,46.33,75643.63,0.0,-0.99996,0.0,0.00647]
[1779853577889,46.33,75641.39,0.0,-0.99996,0.0,0.00644]
[1779853581917,46.33,75642.88,0.0,-0.99996,0.0,0.00646]
[1779853583931,46.33,75641.92,0.0,-0.99996,0.0,0.00644]
[1779853585945,46.33,75643.54,0.0,-0.99996,0.0,0.00647]
[1779853590980,46.33,75643.32,0.0,-0.99996,0.0,0.00646]
[1779853596021,46.33,75642.89,0.0,-0.99996,0.0,0.00642]
[1779853596372,46.33,75641.82,0.0,-0.99996,0.0,0.00641]
[1779853598219,46.33,75641.73,0.0,-0.99996,0.0,0.00641]
[1779853598319,46.33,75640.54,0.0,-0.99996,0.0,0.00639]
[1779853604070,46.33,75640.68,0.0,-0.99996,0.0,0.0064]
[1779853610113,46.33,75640.51,0.0,-0.99996,0.0,0.00639]
[1779853611119,46.33,75641.45,0.0,-0.99996,0.0,0.00641]
[1779853616155,46.33,75641.3,0.0,-0.99996,0.0,0.0064]
[1779853621190,46.33,75641.82,0.0,-0.99996,0.0,0.00641]
[1779853624219,46.33,75641.66,0.0,-0.99996,0.0,0.00641]
[1779853624320,46.33,75641.66,0.0,-0.99996,0.0,0.00641]
[1779853628239,46.33,75645.35,0.0,-0.99996,0.0,0.00646]
[1779853630253,46.33,75650.48,0.0,-0.99996,0.0,0.00652]
[1779853632404,46.33,75651.18,0.0,-0.99996,0.0,0.00653]
[1779853633274,46.33,75652.54,0.0,-0.99996,0.0,0.00655]
[1779853636219,46.33,75652.43,0.0,-0.99996,0.0,0.00655]
[1779853636321,46.33,75652.43,0.0,-0.99996,0.0,0.00655]
[1779853637302,46.33,75654.25,0.0,-0.99996,0.0,0.00657]
[1779853640323,46.33,75653.37,0.0,-0.99996,0.0,0.00656]
[1779853644220,46.33,75652.69,0.0,-0.99996,0.0,0.00655]
[1779853644351,46.33,75652.7,0.0,-0.99996,0.0,0.00655]
[1779853649385,46.33,75652.77,0.0,-0.99996,0.0,0.00655]
[1779853650220,46.33,75652.77,0.0,-0.99996,0.0,0.00655]
[1779853650399,46.33,75653.05,0.0,-0.99996,0.0,0.00656]
[1779853652413,46.33,75653.15,0.0,-0.99996,0.0,0.00653]
[1779853655434,46.33,75655.21,0.0,-0.99996,0.0,0.00655]
[1779853660469,46.33,75654.96,0.0,-0.99996,0.0,0.00655]
[1779853665504,46.33,75654.2,0.0,-0.99996,0.0,0.00654]
[1779853670539,46.33,75652.84,0.0,-0.99996,0.0,0.00652]
[1779853675575,46.33,75652.77,0.0,-0.99996,0.0,0.00652]
[1779853682624,46.33,75650.19,0.0,-0.99996,0.0,0.00649]
[1779853683631,46.33,75642.21,0.0,-0.99996,0.0,0.00638]
[1779853684638,46.33,75640.03,0.0,-0.99996,0.0,0.00636]
[1779853689674,46.33,75640.19,0.0,-0.99996,0.0,0.00636]
[1779853692695,46.33,75635.88,0.0,-0.99997,0.0,0.0063]
[1779853697730,46.33,75634.12,0.0,-0.99997,0.0,0.00628]
[1779853699744,46.33,75630.47,0.0,-0.99997,0.0,0.00623]
[1779853700751,46.33,75627.76,0.0,-0.99997,0.0,0.0062]
[1779853702060,46.33,75627.76,0.0,-0.99997,0.0,0.0062]
[1779853702219,46.33,75627.76,0.0,-0.99997,0.0,0.0062]
[1779853702281,46.33,75627.18,0.0,-0.99997,0.0,0.00619]
[1779853703772,46.33,75616.64,0.0,-0.99997,0.0,0.00606]
[1779853704792,46.33,75614.81,0.0,-0.99997,0.0,0.00604]
[1779853705842,46.33,75597.28,0.0,-0.99997,0.0,0.00583]
[1779853706845,46.33,75597.28,0.0,-0.99997,0.0,0.00583]
[1779853706881,46.33,75591.27,0.0,-0.99997,0.0,0.00576]
[1779853707828,46.33,75589.29,0.0,-0.99997,0.0,0.00574]
[1779853709752,46.33,75589.68,0.0,-0.99997,0.0,0.00574]
[1779853711970,46.33,75589.28,0.0,-0.99997,0.0,0.00574]
[1779853712081,46.33,75589.28,0.0,-0.99997,0.0,0.00574]
[1779853713870,46.33,75590.73,0.0,-0.99997,0.0,0.00572]
[1779853714877,46.33,75593.44,0.0,-0.99997,0.0,0.00576]
[1779853717899,46.33,75589.79,0.0,-0.99997,0.0,0.00571]
[1779853718906,46.33,75582.74,0.0,-0.99997,0.0,0.00563]
[1779853719913,46.33,75583.11,0.0,-0.99997,0.0,0.00564]
[1779853723941,46.33,75585.78,0.0,-0.99997,0.0,0.00567]
[1779853724948,46.33,75590.92,0.0,-0.99997,0.0,0.00573]
[1779853725955,46.33,75593.54,0.0,-0.99997,0.0,0.00576]
[1779853727819,46.33,75594.78,0.0,-0.99997,0.0,0.00577]
[1779853727971,46.33,75594.78,0.0,-0.99997,0.0,0.00577]
[1779853728072,46.33,75595.26,0.0,-0.99997,0.0,0.00578]
[1779853729983,46.33,75593.03,0.0,-0.99997,0.0,0.00575]
[1779853731997,46.33,75590.18,0.0,-0.99997,0.0,0.00572]
[1779853734011,46.33,75587.16,0.0,-0.99997,0.0,0.00568]
[1779853735018,46.33,75583.99,0.0,-0.99997,0.0,0.00565]
[1779853736035,46.33,75556.74,0.0,-0.99997,0.0,0.00534]
[1779853737053,46.33,75514.9,0.0,-0.99997,0.0,0.00491]
[1779853738086,46.33,75514.9,0.0,-0.99997,0.0,0.00491]
[1779853738134,46.33,75535.85,0.0,-0.99997,0.0,0.00512]
[1779853739067,46.33,75543.08,0.0,-0.99997,0.0,0.0052]
[1779853740074,46.33,75544.47,0.0,-0.99997,0.0,0.00521]
[1779853741081,46.33,75537.85,0.0,-0.99997,0.0,0.00514]
[1779853741646,46.33,75537.85,0.0,-0.99997,0.0,0.00514]
[1779853742088,46.33,75536.61,0.0,-0.99997,0.0,0.00513]
[1779853743808,46.33,75535.97,0.0,-0.99997,0.0,0.00512]
[1779853744104,46.33,75527.83,0.0,-0.99997,0.0,0.00504]
[1779853745109,46.33,75526.85,0.0,-0.99997,0.0,0.00503]
[1779853748130,46.33,75532.65,0.0,-0.99997,0.0,0.00509]
[1779853749137,46.33,75539.4,0.0,-0.99997,0.0,0.00516]
[1779853750144,46.33,75540.96,0.0,-0.99997,0.0,0.00517]
[1779853751154,46.33,75543.4,0.0,-0.99997,0.0,0.0052]
[1779853752161,46.33,75547.54,0.0,-0.99997,0.0,0.00524]
[1779853753168,46.33,75551.63,0.0,-0.99997,0.0,0.00529]
[1779853754175,46.33,75559.14,0.0,-0.99997,0.0,0.00537]
[1779853755182,46.33,75560.72,0.0,-0.99997,0.0,0.00539]
[1779853756189,46.33,75558.55,0.0,-0.99997,0.0,0.00536]
[1779853759497,46.33,75562.88,0.0,-0.99997,0.0,0.00541]
[1779853763238,46.33,75560.84,0.0,-0.99997,0.0,0.00539]
[1779853766553,46.33,75559.97,0.0,-0.99997,0.0,0.00538]
[1779853766571,46.33,75559.87,0.0,-0.99997,0.0,0.00538]
[1779853766594,46.33,75559.87,0.0,-0.99997,0.0,0.00538]
[1779853771294,46.33,75562.3,0.0,-0.99997,0.0,0.00538]
[1779853773308,46.33,75560.34,0.0,-0.99997,0.0,0.00535]
[1779853776329,46.33,75562.42,0.0,-0.99997,0.0,0.00538]
[1779853781364,46.33,75562.12,0.0,-0.99997,0.0,0.00537]
[1779853786398,46.33,75561.63,0.0,-0.99997,0.0,0.00537]
[1779853791434,46.33,75561.41,0.0,-0.99997,0.0,0.00537]
[1779853796469,46.33,75552.47,0.0,-0.99997,0.0,0.00527]
[1779853797476,46.33,75550.28,0.0,-0.99997,0.0,0.00525]
[1779853800497,46.33,75542.35,0.0,-0.99997,0.0,0.00516]
[1779853801238,46.33,75542.35,0.0,-0.99997,0.0,0.00516]
[1779853801503,46.33,75539.32,0.0,-0.99997,0.0,0.00513]
[1779853802519,46.33,75537.23,0.0,-0.99997,0.0,0.00511]
[1779853803529,46.33,75529.28,0.0,-0.99997,0.0,0.00503]
[1779853804536,46.33,75518.43,0.0,-0.99997,0.0,0.00492]
[1779853805544,46.33,75518.99,0.0,-0.99997,0.0,0.00492]
[1779853806550,46.33,75521.97,0.0,-0.99997,0.0,0.00495]
[1779853806685,46.33,75521.97,0.0,-0.99997,0.0,0.00495]
[1779853808564,46.33,75534.26,0.0,-0.99997,0.0,0.00508]
[1779853810579,46.33,75534.87,0.0,-0.99997,0.0,0.00508]
[1779853813600,46.33,75537.52,0.0,-0.99997,0.0,0.00511]
[1779853815198,46.33,75537.59,0.0,-0.99997,0.0,0.00511]
[1779853815223,46.33,75537.59,0.0,-0.99997,0.0,0.00511]
[1779853815614,46.33,75537.74,0.0,-0.99997,0.0,0.00511]
[1779853817628,46.33,75542.1,0.0,-0.99997,0.0,0.00516]
[1779853820649,46.33,75544.17,0.0,-0.99997,0.0,0.00518]
[1779853822663,46.33,75546.31,0.0,-0.99997,0.0,0.0052]
[1779853825684,46.33,75543.22,0.0,-0.99997,0.0,0.00517]
[1779853829713,46.33,75548.06,0.0,-0.99997,0.0,0.00522]
[1779853830983,46.33,75548.06,0.0,-0.99997,0.0,0.00522]
[1779853831219,46.33,75548.06,0.0,-0.99997,0.0,0.00522]
[1779853831320,46.33,75549.51,0.0,-0.99997,0.0,0.00521]
[1779853834747,46.33,75552.84,0.0,-0.99997,0.0,0.00525]
[1779853840107,46.33,75554.52,0.0,-0.99997,0.0,0.00526]
[1779853841047,46.33,75561.04,0.0,-0.99997,0.0,0.00533]
[1779853841970,46.33,75561.04,0.0,-0.99997,0.0,0.00533]
[1779853843236,46.33,75562.89,0.0,-0.99997,0.0,0.00536]
[1779853843811,46.33,75566.52,0.0,-0.99997,0.0,0.00539]
[1779853845809,46.33,75568.09,0.0,-0.99997,0.0,0.00541]
[1779853845970,46.33,75568.09,0.0,-0.99997,0.0,0.00541]
[1779853846071,46.33,75567.9,0.0,-0.99997,0.0,0.00541]
[1779853847839,46.33,75552.84,0.0,-0.99997,0.0,0.00525]
[1779853848846,46.33,75555.88,0.0,-0.99997,0.0,0.00528]
[1779853849853,46.33,75557.42,0.0,-0.99997,0.0,0.0053]
[1779853851873,46.33,75560.88,0.0,-0.99997,0.0,0.00533]
[1779853852881,46.33,75558.62,0.0,-0.99997,0.0,0.00531]
[1779853853888,46.33,75561.55,0.0,-0.99997,0.0,0.00534]
[1779853858924,46.33,75559.37,0.0,-0.99997,0.0,0.00532]
[1779853862951,46.33,75562.08,0.0,-0.99997,0.0,0.00535]
[1779853863958,46.33,75564.04,0.0,-0.99997,0.0,0.00537]
[1779853864965,46.33,75571.31,0.0,-0.99997,0.0,0.00545]
[1779853865972,46.33,75571.68,0.0,-0.99997,0.0,0.00545]
[1779853871007,46.33,75570.83,0.0,-0.99997,0.0,0.00544]
[1779853876043,46.33,75570.57,0.0,-0.99997,0.0,0.00544]
[1779853877051,46.33,75566.42,0.0,-0.99997,0.0,0.00539]
[1779853878062,46.33,75550.33,0.0,-0.99997,0.0,0.00522]
[1779853879069,46.33,75545.88,0.0,-0.99997,0.0,0.00517]
[1779853880221,46.33,75545.88,0.0,-0.99997,0.0,0.00517]
[1779853880338,46.33,75545.88,0.0,-0.99997,0.0,0.00517]
[1779853882090,46.33,75553.38,0.0,-0.99997,0.0,0.00525]
[1779853883098,46.33,75560.9,0.0,-0.99997,0.0,0.00533]
[1779853884104,46.33,75562.39,0.0,-0.99997,0.0,0.00535]
[1779853886118,46.33,75566.33,0.0,-0.99997,0.0,0.00539]
[1779853887342,46.33,75566.33,0.0,-0.99997,0.0,0.00539]
[1779853887470,46.33,75566.33,0.0,-0.99997,0.0,0.00539]
[1779853887571,46.33,75565.64,0.0,-0.99997,0.0,0.00539]
[1779853891153,46.33,75569.56,0.0,-0.99997,0.0,0.0054]
[1779853894044,46.33,75570.87,0.0,-0.99997,0.0,0.00542]
[1779853894221,46.33,75570.87,0.0,-0.99997,0.0,0.00542]
[1779853894296,46.33,75571.24,0.0,-0.99997,0.0,0.00542]
[1779853895182,46.33,75573.18,0.0,-0.99997,0.0,0.00544]
[1779853897656,46.33,75571.65,0.0,-0.99997,0.0,0.00542]
[1779853902231,46.33,75569.44,0.0,-0.99997,0.0,0.0054]
[1779853907266,46.33,75570.03,0.0,-0.99997,0.0,0.00541]
[1779853912304,46.33,75565.22,0.0,-0.99997,0.0,0.00535]
[1779853915325,46.33,75567.13,0.0,-0.99997,0.0,0.00537]
[1779853917339,46.33,75569.0,0.0,-0.99997,0.0,0.00539]
[1779853922374,46.33,75568.0,0.0,-0.99997,0.0,0.00538]
[1779853923381,46.33,75571.66,0.0,-0.99997,0.0,0.00542]
[1779853926402,46.33,75567.72,0.0,-0.99997,0.0,0.00538]
[1779853931437,46.33,75568.13,0.0,-0.99997,0.0,0.00539]
[1779853936472,46.33,75568.28,0.0,-0.99997,0.0,0.00539]
[1779853940499,46.33,75571.75,0.0,-0.99997,0.0,0.00542]
[1779853945535,46.33,75570.41,0.0,-0.99997,0.0,0.00541]
[1779853946541,46.33,75568.43,0.0,-0.99997,0.0,0.00539]
[1779853948556,46.33,75566.43,0.0,-0.99997,0.0,0.00537]
[1779853951577,46.33,75567.17,0.0,-0.99997,0.0,0.00535]
[1779853956612,46.33,75566.71,0.0,-0.99997,0.0,0.00534]
[1779853961647,46.33,75554.19,0.0,-0.99997,0.0,0.00521]
[1779853962654,46.33,75551.0,0.0,-0.99997,0.0,0.00517]
[1779853967689,46.33,75551.11,0.0,-0.99997,0.0,0.00517]
[1779853969703,46.33,75554.22,0.0,-0.99997,0.0,0.00521]
[1779853974738,46.33,75556.27,0.0,-0.99997,0.0,0.00523]
[1779853979775,46.33,75556.06,0.0,-0.99997,0.0,0.00523]
[1779853983803,46.33,75562.54,0.0,-0.99997,0.0,0.0053]
[1779853984810,46.33,75569.0,0.0,-0.99997,0.0,0.00537]
[1779853985817,46.33,75570.96,0.0,-0.99997,0.0,0.00539]
[1779853987831,46.33,75571.98,0.0,-0.99997,0.0,0.0054]
[1779853992866,46.33,75569.7,0.0,-0.99997,0.0,0.00537]
[1779853997901,46.33,75570.25,0.0,-0.99997,0.0,0.00538]
[1779854002936,46.33,75570.35,0.0,-0.99997,0.0,0.00538]
[1779854007971,46.33,75570.93,0.0,-0.99997,0.0,0.00539]
[1779854011999,46.33,75572.23,0.0,-0.99997,0.0,0.00538]
[1779854018041,46.33,75572.18,0.0,-0.99997,0.0,0.00537]
[1779854020055,46.33,75564.27,0.0,-0.99997,0.0,0.00529]
[1779854021062,46.33,75561.67,0.0,-0.99997,0.0,0.00526]
[1779854027105,46.33,75561.21,0.0,-0.99997,0.0,0.00526]
[1779854032140,46.33,75560.67,0.0,-0.99997,0.0,0.00525]
[1779854037175,46.33,75563.15,0.0,-0.99997,0.0,0.00528]
[1779854039189,46.33,75568.65,0.0,-0.99997,0.0,0.00534]
[1779854040196,46.33,75571.36,0.0,-0.99997,0.0,0.00537]
[1779854043031,46.33,75570.65,0.0,-0.99997,0.0,0.00536]
[1779854043220,46.33,75570.65,0.0,-0.99997,0.0,0.00536]
[1779854043322,46.33,75570.61,0.0,-0.99997,0.0,0.00536]
[1779854049259,46.33,75570.72,0.0,-0.99997,0.0,0.00536]
[1779854050266,46.33,75566.49,0.0,-0.99997,0.0,0.00531]
[1779854051647,46.33,75566.49,0.0,-0.99997,0.0,0.00531]
[1779854051719,46.33,75566.49,0.0,-0.99997,0.0,0.00531]
[1779854051747,46.33,75560.49,0.0,-0.99997,0.0,0.00525]
[1779854054294,46.33,75563.56,0.0,-0.99997,0.0,0.00528]
[1779854055732,46.33,75563.56,0.0,-0.99997,0.0,0.00528]
[1779854055821,46.33,75565.89,0.0,-0.99997,0.0,0.00531]
[1779854055970,46.33,75565.89,0.0,-0.99997,0.0,0.00531]
[1779854061832,46.33,75566.55,0.0,-0.99997,0.0,0.00531]
[1779854061866,46.33,75561.84,0.0,-0.99997,0.0,0.00526]
[1779854067385,46.33,75563.7,0.0,-0.99997,0.0,0.00528]
[1779854074449,46.33,75563.65,0.0,-0.99997,0.0,0.00528]
[1779854074491,46.33,75565.79,0.0,-0.99997,0.0,0.00528]
[1779854080478,46.33,75565.42,0.0,-0.99997,0.0,0.00527]
[1779854085513,46.33,75564.66,0.0,-0.99997,0.0,0.00527]
[1779854092563,46.33,75565.58,0.0,-0.99997,0.0,0.00528]
[1779854097598,46.33,75565.54,0.0,-0.99997,0.0,0.00528]
[1779854102634,46.33,75564.77,0.0,-0.99997,0.0,0.00527]
[1779854104648,46.33,75561.91,0.0,-0.99997,0.0,0.00524]
[1779854106662,46.33,75559.98,0.0,-0.99997,0.0,0.00522]
[1779854107668,46.33,75556.87,0.0,-0.99997,0.0,0.00518]
[1779854112705,46.33,75555.92,0.0,-0.99997,0.0,0.00517]
[1779854117740,46.33,75555.29,0.0,-0.99997,0.0,0.00517]
[1779854121768,46.33,75552.48,0.0,-0.99997,0.0,0.00514]
[1779854125796,46.33,75554.5,0.0,-0.99997,0.0,0.00516]
[1779854130831,46.33,75553.96,0.0,-0.99997,0.0,0.00515]
[1779854133852,46.33,75554.31,0.0,-0.99997,0.0,0.00513]
[1779854137880,46.33,75557.26,0.0,-0.99997,0.0,0.00516]
[1779854138887,46.33,75559.77,0.0,-0.99997,0.0,0.00519]
[1779854139894,46.33,75563.56,0.0,-0.99997,0.0,0.00523]
[1779854141908,46.33,75565.99,0.0,-0.99997,0.0,0.00525]
[1779854146943,46.33,75565.53,0.0,-0.99997,0.0,0.00525]
[1779854151978,46.33,75567.39,0.0,-0.99997,0.0,0.00527]
[1779854154999,46.33,75570.89,0.0,-0.99997,0.0,0.00531]
[1779854157014,46.33,75572.8,0.0,-0.99997,0.0,0.00533]
[1779854161042,46.33,75570.97,0.0,-0.99997,0.0,0.00531]
[1779854166077,46.33,75571.87,0.0,-0.99997,0.0,0.00532]
[1779854174133,46.33,75571.7,0.0,-0.99997,0.0,0.00531]
[1779854175140,46.33,75573.61,0.0,-0.99997,0.0,0.00534]
[1779854180175,46.33,75574.88,0.0,-0.99997,0.0,0.00535]
[1779854183195,46.33,75572.89,0.0,-0.99997,0.0,0.00533]
[1779854188231,46.33,75572.85,0.0,-0.99997,0.0,0.00533]
[1779854191252,46.33,75573.76,0.0,-0.99997,0.0,0.00531]
[1779854196288,46.33,75573.7,0.0,-0.99997,0.0,0.00531]
[1779854201322,46.33,75572.94,0.0,-0.99997,0.0,0.0053]
[1779854203339,46.33,75574.88,0.0,-0.99997,0.0,0.00532]
[1779854210388,46.33,75575.01,0.0,-0.99997,0.0,0.00532]
[1779854215423,46.33,75575.69,0.0,-0.99997,0.0,0.00533]
[1779854216430,46.33,75578.95,0.0,-0.99997,0.0,0.00537]
[1779854217437,46.33,75586.26,0.0,-0.99997,0.0,0.00545]
[1779854218444,46.33,75589.61,0.0,-0.99997,0.0,0.00548]
[1779854220353,46.33,75589.68,0.0,-0.99997,0.0,0.00548]
[1779854221465,46.33,75594.72,0.0,-0.99997,0.0,0.00554]
[1779854223479,46.33,75598.46,0.0,-0.99997,0.0,0.00558]
[1779854224487,46.33,75600.96,0.0,-0.99997,0.0,0.00561]
[1779854228514,46.33,75594.16,0.0,-0.99997,0.0,0.00554]
[1779854229521,46.33,75589.76,0.0,-0.99997,0.0,0.00549]
[1779854234556,46.33,75588.96,0.0,-0.99997,0.0,0.00548]
[1779854240598,46.33,75588.48,0.0,-0.99997,0.0,0.00547]
[1779854245633,46.33,75588.79,0.0,-0.99997,0.0,0.00547]
[1779854249661,46.33,75586.86,0.0,-0.99997,0.0,0.00545]
[1779854254696,46.33,75585.53,0.0,-0.99997,0.0,0.00541]
[1779854259731,46.33,75587.0,0.0,-0.99997,0.0,0.00543]
[1779854264766,46.33,75586.53,0.0,-0.99997,0.0,0.00542]
[1779854269800,46.33,75587.56,0.0,-0.99997,0.0,0.00543]
[1779854274836,46.33,75587.17,0.0,-0.99997,0.0,0.00543]
[1779854276850,46.33,75579.99,0.0,-0.99997,0.0,0.00535]
[1779854277857,46.33,75576.77,0.0,-0.99997,0.0,0.00532]
[1779854282892,46.33,75575.98,0.0,-0.99997,0.0,0.00531]
[1779854285913,46.33,75573.58,0.0,-0.99997,0.0,0.00528]
[1779854286555,46.33,75573.58,0.0,-0.99997,0.0,0.00528]
[1779854286920,46.33,75565.32,0.0,-0.99997,0.0,0.00519]
[1779854287927,46.33,75554.34,0.0,-0.99997,0.0,0.00508]
[1779854288934,46.33,75553.87,0.0,-0.99997,0.0,0.00507]
[1779854289941,46.33,75538.84,0.0,-0.99997,0.0,0.00492]
[1779854290948,46.33,75533.51,0.0,-0.99997,0.0,0.00486]
[1779854291955,46.33,75538.75,0.0,-0.99997,0.0,0.00492]
[1779854293969,46.33,75536.8,0.0,-0.99997,0.0,0.0049]
[1779854301020,46.33,75536.88,0.0,-0.99997,0.0,0.0049]
[1779854305399,46.33,75538.67,0.0,-0.99997,0.0,0.00492]
[1779854305482,46.33,75538.67,0.0,-0.99997,0.0,0.00492]
[1779854305549,46.33,75538.67,0.0,-0.99997,0.0,0.00492]
[1779854311090,46.33,75539.83,0.0,-0.99997,0.0,0.0049]
[1779854316125,46.33,75539.36,0.0,-0.99997,0.0,0.0049]
[1779854321161,46.33,75540.01,0.0,-0.99997,0.0,0.0049]
[1779854326196,46.33,75539.53,0.0,-0.99997,0.0,0.0049]
[1779854331231,46.33,75535.22,0.0,-0.99997,0.0,0.00486]
[1779854336266,46.33,75534.36,0.0,-0.99997,0.0,0.00485]
[1779854340297,46.33,75536.84,0.0,-0.99997,0.0,0.00487]
[1779854341304,46.33,75539.21,0.0,-0.99997,0.0,0.0049]
[1779854342311,46.33,75541.41,0.0,-0.99997,0.0,0.00492]
[1779854343318,46.33,75544.94,0.0,-0.99997,0.0,0.00495]
[1779854344325,46.33,75547.81,0.0,-0.99997,0.0,0.00498]
[1779854347346,46.33,75551.78,0.0,-0.99997,0.0,0.00502]
[1779854352381,46.33,75552.63,0.0,-0.99997,0.0,0.00503]
[1779854357416,46.33,75551.76,0.0,-0.99997,0.0,0.00502]
[1779854364465,46.33,75551.3,0.0,-0.99997,0.0,0.00502]
[1779854369500,46.33,75552.0,0.0,-0.99997,0.0,0.00503]
[1779854374534,46.33,75550.38,0.0,-0.99997,0.0,0.00498]
[1779854379570,46.33,75550.69,0.0,-0.99997,0.0,0.00499]
[1779854384605,46.33,75548.98,0.0,-0.99997,0.0,0.00497]
[1779854389641,46.33,75550.76,0.0,-0.99997,0.0,0.00499]
[1779854392662,46.33,75548.87,0.0,-0.99997,0.0,0.00497]
[1779854395684,46.33,75562.46,0.0,-0.99997,0.0,0.00511]
[1779854396690,46.33,75561.53,0.0,-0.99997,0.0,0.0051]
[1779854399710,46.33,75558.74,0.0,-0.99997,0.0,0.00507]
[1779854401725,46.33,75556.38,0.0,-0.99997,0.0,0.00505]
[1779854402732,46.33,75545.01,0.0,-0.99997,0.0,0.00493]
[1779854403739,46.33,75539.75,0.0,-0.99997,0.0,0.00488]
[1779854406761,46.33,75536.45,0.0,-0.99997,0.0,0.00484]
[1779854408296,46.33,75535.56,0.0,-0.99997,0.0,0.00483]
[1779854408469,46.33,75535.56,0.0,-0.99997,0.0,0.00483]
[1779854408775,46.33,75535.54,0.0,-0.99997,0.0,0.00483]
[1779854409782,46.33,75533.38,0.0,-0.99997,0.0,0.00481]
[1779854410789,46.33,75530.77,0.0,-0.99997,0.0,0.00479]
[1779854411796,46.33,75528.62,0.0,-0.99997,0.0,0.00477]
[1779854412803,46.33,75525.61,0.0,-0.99997,0.0,0.00474]
[1779854413810,46.33,75523.75,0.0,-0.99997,0.0,0.00472]
[1779854418848,46.33,75529.24,0.0,-0.99997,0.0,0.00477]
[1779854419855,46.33,75534.04,0.0,-0.99997,0.0,0.00482]
[1779854421869,46.33,75536.58,0.0,-0.99997,0.0,0.00484]
[1779854422877,46.33,75539.28,0.0,-0.99997,0.0,0.00487]
[1779854423884,46.33,75551.02,0.0,-0.99997,0.0,0.00499]
[1779854424891,46.33,75554.05,0.0,-0.99997,0.0,0.00502]
[1779854427915,46.33,75557.98,0.0,-0.99997,0.0,0.00506]
[1779854431944,46.33,75559.61,0.0,-0.99997,0.0,0.00505]
[1779854433958,46.33,75562.27,0.0,-0.99997,0.0,0.00508]
[1779854435972,46.33,75564.18,0.0,-0.99997,0.0,0.0051]
[1779854436979,46.33,75570.25,0.0,-0.99997,0.0,0.00516]
[1779854438993,46.33,75571.88,0.0,-0.99997,0.0,0.00518]
[1779854441007,46.33,75574.64,0.0,-0.99997,0.0,0.00521]
[1779854446042,46.33,75575.75,0.0,-0.99997,0.0,0.00522]
[1779854451077,46.33,75576.02,0.0,-0.99997,0.0,0.00523]
[1779854454098,46.33,75578.06,0.0,-0.99997,0.0,0.00525]
[1779854457122,46.33,75579.99,0.0,-0.99997,0.0,0.00527]
[1779854460140,46.33,75581.91,0.0,-0.99997,0.0,0.00529]
[1779854461788,46.33,75582.09,0.0,-0.99997,0.0,0.00529]
[1779854467189,46.33,75582.62,0.0,-0.99997,0.0,0.0053]
[1779854470210,46.33,75578.95,0.0,-0.99997,0.0,0.00526]
[1779854475245,46.33,75576.87,0.0,-0.99997,0.0,0.00523]
[1779854479273,46.33,75573.73,0.0,-0.99997,0.0,0.0052]
[1779854479870,46.33,75573.73,0.0,-0.99997,0.0,0.0052]
[1779854480280,46.33,75570.69,0.0,-0.99997,0.0,0.00517]
[1779854482294,46.33,75565.0,0.0,-0.99997,0.0,0.00511]
[1779854483301,46.33,75561.15,0.0,-0.99997,0.0,0.00507]
[1779854485315,46.33,75562.16,0.0,-0.99997,0.0,0.00508]
[1779854490350,46.33,75560.9,0.0,-0.99997,0.0,0.00507]
[1779854491357,46.33,75561.86,0.0,-0.99997,0.0,0.00505]
[1779854495385,46.33,75565.82,0.0,-0.99997,0.0,0.00509]
[1779854499413,46.33,75561.88,0.0,-0.99997,0.0,0.00505]
[1779854502435,46.33,75559.48,0.0,-0.99997,0.0,0.00503]
[1779854507470,46.33,75558.93,0.0,-0.99997,0.0,0.00502]
[1779854512505,46.33,75561.11,0.0,-0.99997,0.0,0.00504]
[1779854517540,46.33,75560.91,0.0,-0.99997,0.0,0.00504]
[1779854521568,46.33,75553.65,0.0,-0.99997,0.0,0.00497]
[1779854522575,46.33,75541.47,0.0,-0.99997,0.0,0.00484]
[1779854523582,46.33,75535.78,0.0,-0.99997,0.0,0.00479]
[1779854525596,46.33,75533.93,0.0,-0.99997,0.0,0.00477]
[1779854528617,46.33,75538.94,0.0,-0.99997,0.0,0.00482]
[1779854532645,46.33,75532.58,0.0,-0.99997,0.0,0.00476]
[1779854535666,46.33,75534.78,0.0,-0.99997,0.0,0.00478]
[1779854540701,46.33,75537.93,0.0,-0.99997,0.0,0.00481]
[1779854549301,46.33,75537.58,0.0,-0.99997,0.0,0.0048]
[1779854549323,46.33,75538.46,0.0,-0.99997,0.0,0.00481]
[1779854549472,46.33,75538.46,0.0,-0.99997,0.0,0.00481]
[1779854552785,46.33,75539.03,0.0,-0.99997,0.0,0.00479]
[1779854556813,46.33,75540.91,0.0,-0.99997,0.0,0.00481]
[1779854559834,46.33,75539.02,0.0,-0.99997,0.0,0.00479]
[1779854565741,46.33,75538.74,0.0,-0.99997,0.0,0.00479]
[1779854570911,46.33,75538.69,0.0,-0.99997,0.0,0.00479]
[1779854575947,46.33,75535.11,0.0,-0.99997,0.0,0.00476]
[1779854576954,46.33,75532.26,0.0,-0.99997,0.0,0.00473]
[1779854581989,46.33,75531.1,0.0,-0.99997,0.0,0.00472]
[1779854586017,46.33,75534.28,0.0,-0.99997,0.0,0.00475]
[1779854589038,46.33,75536.14,0.0,-0.99997,0.0,0.00477]
[1779854594081,46.33,75534.73,0.0,-0.99997,0.0,0.00475]
[1779854600123,46.33,75535.27,0.0,-0.99997,0.0,0.00476]
[1779854601130,46.33,75533.48,0.0,-0.99997,0.0,0.00474]
[1779854606170,46.33,75535.85,0.0,-0.99997,0.0,0.00476]
[1779854611205,46.33,75537.06,0.0,-0.99997,0.0,0.00475]
[1779854616240,46.33,75536.31,0.0,-0.99997,0.0,0.00474]
[1779854621275,46.33,75536.74,0.0,-0.99997,0.0,0.00475]
[1779854626310,46.33,75536.92,0.0,-0.99997,0.0,0.00475]
[1779854628328,46.33,75540.89,0.0,-0.99997,0.0,0.00479]
[1779854634370,46.33,75541.32,0.0,-0.99997,0.0,0.00479]
[1779854636384,46.33,75544.12,0.0,-0.99997,0.0,0.00482]
[1779854641419,46.33,75545.05,0.0,-0.99997,0.0,0.00483]
[1779854644440,46.33,75542.81,0.0,-0.99997,0.0,0.00481]
[1779854645447,46.33,75540.18,0.0,-0.99997,0.0,0.00478]
[1779854648468,46.33,75542.31,0.0,-0.99997,0.0,0.0048]
[1779854652496,46.33,75544.54,0.0,-0.99997,0.0,0.00482]
[1779854657531,46.33,75544.82,0.0,-0.99997,0.0,0.00483]
[1779854661559,46.33,75546.79,0.0,-0.99997,0.0,0.00485]
[1779854662565,46.33,75557.67,0.0,-0.99997,0.0,0.00496]
[1779854663573,46.33,75559.77,0.0,-0.99997,0.0,0.00498]
[1779854668608,46.33,75559.71,0.0,-0.99997,0.0,0.00498]
[1779854673643,46.33,75554.68,0.0,-0.99997,0.0,0.0049]
[1779854674651,46.33,75549.6,0.0,-0.99997,0.0,0.00485]
[1779854675658,46.33,75546.52,0.0,-0.99997,0.0,0.00482]
[1779854680693,46.33,75545.67,0.0,-0.99997,0.0,0.00481]
[1779854685728,46.33,75547.13,0.0,-0.99997,0.0,0.00482]
[1779854690886,46.33,75547.73,0.0,-0.99997,0.0,0.00483]
[1779854690969,46.33,75547.73,0.0,-0.99997,0.0,0.00483]
[1779854690987,46.33,75548.17,0.0,-0.99997,0.0,0.00483]
[1779854692776,46.33,75551.08,0.0,-0.99997,0.0,0.00486]
[1779854693786,46.33,75548.7,0.0,-0.99997,0.0,0.00484]
[1779854694791,46.33,75546.34,0.0,-0.99997,0.0,0.00482]
[1779854699826,46.33,75542.35,0.0,-0.99997,0.0,0.00478]
[1779854703854,46.33,75540.42,0.0,-0.99997,0.0,0.00476]
[1779854704861,46.33,75538.52,0.0,-0.99997,0.0,0.00474]
[1779854705868,46.33,75535.75,0.0,-0.99997,0.0,0.00471]
[1779854710903,46.33,75535.64,0.0,-0.99997,0.0,0.00471]
[1779854716945,46.33,75535.25,0.0,-0.99997,0.0,0.00471]
[1779854722987,46.33,75535.37,0.0,-0.99997,0.0,0.00471]
[1779854728022,46.33,75535.91,0.0,-0.99997,0.0,0.00471]
[1779854730038,46.33,75538.87,0.0,-0.99997,0.0,0.00474]
[1779854735073,46.33,75534.31,0.0,-0.99997,0.0,0.00467]
[1779854740108,46.33,75535.51,0.0,-0.99997,0.0,0.00469]
[1779854745143,46.33,75535.83,0.0,-0.99997,0.0,0.00469]
[1779854746150,46.33,75537.73,0.0,-0.99997,0.0,0.00471]
[1779854748164,46.33,75541.53,0.0,-0.99997,0.0,0.00474]
[1779854749171,46.33,75544.49,0.0,-0.99997,0.0,0.00477]
[1779854750178,46.33,75546.98,0.0,-0.99997,0.0,0.0048]
[1779854755213,46.33,75548.29,0.0,-0.99997,0.0,0.00481]
[1779854760248,46.33,75548.75,0.0,-0.99997,0.0,0.00481]
[1779854765283,46.33,75549.75,0.0,-0.99997,0.0,0.00482]
[1779854770318,46.33,75552.86,0.0,-0.99997,0.0,0.00486]
[1779854776361,46.33,75552.82,0.0,-0.99997,0.0,0.00486]
[1779854782403,46.33,75553.29,0.0,-0.99997,0.0,0.00486]
[1779854783410,46.33,75556.05,0.0,-0.99997,0.0,0.00489]
[1779854790459,46.33,75557.83,0.0,-0.99997,0.0,0.00491]
[1779854791467,46.33,75558.82,0.0,-0.99997,0.0,0.00489]
[1779854796502,46.33,75555.31,0.0,-0.99997,0.0,0.00486]
[1779854801537,46.33,75555.2,0.0,-0.99997,0.0,0.00485]
[1779854806572,46.33,75556.7,0.0,-0.99997,0.0,0.00487]
[1779854809593,46.33,75558.67,0.0,-0.99997,0.0,0.00489]
[1779854813621,46.33,75561.07,0.0,-0.99997,0.0,0.00491]
[1779854819663,46.33,75561.86,0.0,-0.99997,0.0,0.00492]
[1779854825204,46.33,75562.3,0.0,-0.99997,0.0,0.00493]
[1779854825224,46.33,75587.52,0.0,-0.99997,0.0,0.00519]
[1779854825705,46.33,75593.21,0.0,-0.99997,0.0,0.00525]
[1779854826712,46.33,75593.32,0.0,-0.99997,0.0,0.00525]
[1779854828735,46.33,75591.34,0.0,-0.99997,0.0,0.00523]
[1779854830744,46.33,75584.54,0.0,-0.99997,0.0,0.00516]
[1779854832759,46.33,75582.86,0.0,-0.99997,0.0,0.00514]
[1779854837794,46.33,75582.92,0.0,-0.99997,0.0,0.00514]
[1779854838803,46.33,75585.4,0.0,-0.99997,0.0,0.00516]
[1779854842589,46.33,75585.84,0.0,-0.99997,0.0,0.00517]
[1779854842691,46.33,75586.07,0.0,-0.99997,0.0,0.00517]
[1779854842722,46.33,75586.07,0.0,-0.99997,0.0,0.00517]
[1779854847866,46.33,75581.68,0.0,-0.99997,0.0,0.00513]
[1779854849880,46.33,75579.69,0.0,-0.99997,0.0,0.0051]
[1779854855202,46.33,75576.46,0.0,-0.99997,0.0,0.00504]
[1779854860957,46.33,75576.59,0.0,-0.99997,0.0,0.00505]
[1779854865992,46.33,75577.78,0.0,-0.99997,0.0,0.00506]
[1779854871027,46.33,75577.94,0.0,-0.99997,0.0,0.00506]
[1779854876062,46.33,75577.21,0.0,-0.99997,0.0,0.00505]
[1779854880090,46.33,75579.1,0.0,-0.99997,0.0,0.00507]
[1779854885125,46.33,75578.94,0.0,-0.99997,0.0,0.00507]
[1779854890159,46.33,75580.64,0.0,-0.99997,0.0,0.00509]
[1779854891527,46.33,75580.64,0.0,-0.99997,0.0,0.00509]
[1779854891552,46.33,75582.74,0.0,-0.99997,0.0,0.00511]
[1779854897211,46.33,75584.19,0.0,-0.99997,0.0,0.00513]
[1779854906274,46.33,75583.61,0.0,-0.99997,0.0,0.00512]
[1779854911311,46.33,75582.33,0.0,-0.99997,0.0,0.00508]
[1779854916346,46.33,75583.11,0.0,-0.99997,0.0,0.00509]
[1779854921381,46.33,75584.37,0.0,-0.99997,0.0,0.0051]
[1779854926416,46.33,75584.19,0.0,-0.99997,0.0,0.0051]
[1779854927423,46.33,75582.07,0.0,-0.99997,0.0,0.00508]
[1779854932457,46.33,75582.33,0.0,-0.99997,0.0,0.00508]
[1779854939506,46.33,75582.64,0.0,-0.99997,0.0,0.00508]
[1779854944542,46.33,75582.64,0.0,-0.99997,0.0,0.00508]
[1779854949577,46.33,75582.75,0.0,-0.99997,0.0,0.00508]
[1779854954612,46.33,75582.14,0.0,-0.99997,0.0,0.00508]
[1779854959647,46.33,75582.23,0.0,-0.99997,0.0,0.00508]
[1779854965689,46.33,75582.39,0.0,-0.99997,0.0,0.00508]
[1779854970724,46.33,75582.74,0.0,-0.99997,0.0,0.00508]
[1779854975759,46.33,75582.65,0.0,-0.99997,0.0,0.00506]
[1779854980794,46.33,75582.92,0.0,-0.99997,0.0,0.00506]
[1779854989857,46.33,75583.16,0.0,-0.99997,0.0,0.00506]
[1779855000935,46.33,75580.35,0.0,-0.99997,0.0,0.00503]
[1779855002388,46.33,75575.93,0.0,-0.99997,0.0,0.00499]
[1779855002951,46.33,75572.36,0.0,-0.99997,0.0,0.00495]
[1779855008358,46.33,75572.98,0.0,-0.99997,0.0,0.00496]
[1779855008470,46.33,75572.98,0.0,-0.99997,0.0,0.00496]
[1779855008571,46.33,75571.16,0.0,-0.99997,0.0,0.00494]
[1779855009999,46.33,75577.62,0.0,-0.99997,0.0,0.005]
[1779855011007,46.33,75579.52,0.0,-0.99997,0.0,0.00502]
[1779855012656,46.33,75579.52,0.0,-0.99997,0.0,0.00502]
[1779855012723,46.33,75579.52,0.0,-0.99997,0.0,0.00502]
[1779855012757,46.33,75579.52,0.0,-0.99997,0.0,0.00502]
[1779855017049,46.33,75585.27,0.0,-0.99997,0.0,0.00508]
[1779855021077,46.33,75587.23,0.0,-0.99997,0.0,0.0051]
[1779855025105,46.33,75585.05,0.0,-0.99997,0.0,0.00508]
[1779855026112,46.33,75582.89,0.0,-0.99997,0.0,0.00506]
[1779855031147,46.33,75582.75,0.0,-0.99997,0.0,0.00503]
[1779855034168,46.33,75584.86,0.0,-0.99997,0.0,0.00505]
[1779855039203,46.33,75585.76,0.0,-0.99997,0.0,0.00506]
[1779855044238,46.33,75586.05,0.0,-0.99997,0.0,0.00507]
[1779855050280,46.33,75586.9,0.0,-0.99997,0.0,0.00507]
[1779855055315,46.33,75587.58,0.0,-0.99997,0.0,0.00508]
[1779855060350,46.33,75587.73,0.0,-0.99997,0.0,0.00508]
[1779855063371,46.33,75583.65,0.0,-0.99997,0.0,0.00504]
[1779855064378,46.33,75580.97,0.0,-0.99997,0.0,0.00501]
[1779855069413,46.33,75582.29,0.0,-0.99997,0.0,0.00503]
[1779855074447,46.33,75582.58,0.0,-0.99997,0.0,0.00503]
[1779855079483,46.33,75582.48,0.0,-0.99997,0.0,0.00503]
[1779855085527,46.33,75582.05,0.0,-0.99997,0.0,0.00502]
[1779855090562,46.33,75583.2,0.0,-0.99997,0.0,0.00504]
[1779855097611,46.33,75582.94,0.0,-0.99997,0.0,0.00501]
[1779855100632,46.33,75585.25,0.0,-0.99997,0.0,0.00503]
[1779855106675,46.33,75586.71,0.0,-0.99997,0.0,0.00505]
[1779855111709,46.33,75584.84,0.0,-0.99997,0.0,0.00503]
[1779855116745,46.33,75585.62,0.0,-0.99997,0.0,0.00503]
[1779855121780,46.33,75585.29,0.0,-0.99997,0.0,0.00503]
[1779855126815,46.33,75585.95,0.0,-0.99997,0.0,0.00504]
[1779855132857,46.33,75586.91,0.0,-0.99997,0.0,0.00505]
[1779855137892,46.33,75587.73,0.0,-0.99997,0.0,0.00506]
[1779855142928,46.33,75588.37,0.0,-0.99997,0.0,0.00506]
[1779855145949,46.33,75590.3,0.0,-0.99997,0.0,0.00508]
[1779855150984,46.33,75590.43,0.0,-0.99997,0.0,0.00508]
[1779855159044,46.33,75590.64,0.0,-0.99997,0.0,0.00506]
[1779855164079,46.33,75590.56,0.0,-0.99997,0.0,0.00506]
[1779855171134,46.33,75586.62,0.0,-0.99997,0.0,0.00502]
[1779855177176,46.33,75585.78,0.0,-0.99997,0.0,0.00501]
[1779855182211,46.33,75585.64,0.0,-0.99997,0.0,0.00501]
[1779855188253,46.33,75585.92,0.0,-0.99997,0.0,0.00501]
[1779855193288,46.33,75585.13,0.0,-0.99997,0.0,0.005]
[1779855195302,46.33,75582.76,0.0,-0.99997,0.0,0.00498]
[1779855196309,46.33,75580.73,0.0,-0.99997,0.0,0.00496]
[1779855200338,46.33,75564.61,0.0,-0.99997,0.0,0.0048]
[1779855201344,46.33,75558.74,0.0,-0.99997,0.0,0.00474]
[1779855202237,46.33,75558.74,0.0,-0.99997,0.0,0.00474]
[1779855207386,46.33,75558.11,0.0,-0.99997,0.0,0.00473]
[1779855208298,46.33,75558.11,0.0,-0.99997,0.0,0.00473]
[1779855209400,46.33,75553.62,0.0,-0.99997,0.0,0.00469]
[1779855214435,46.33,75550.89,0.0,-0.99997,0.0,0.00464]
[1779855219470,46.33,75551.57,0.0,-0.99997,0.0,0.00464]
[1779855224505,46.33,75551.4,0.0,-0.99997,0.0,0.00464]
[1779855229540,46.33,75550.4,0.0,-0.99997,0.0,0.00463]
[1779855234575,46.33,75550.38,0.0,-0.99997,0.0,0.00463]
[1779855239610,46.33,75550.24,0.0,-0.99997,0.0,0.00463]
[1779855244647,46.33,75550.58,0.0,-0.99997,0.0,0.00464]
[1779855246661,46.33,75547.97,0.0,-0.99997,0.0,0.00461]
[1779855247668,46.33,75542.77,0.0,-0.99997,0.0,0.00456]
[1779855248675,46.33,75540.81,0.0,-0.99998,0.0,0.00454]
[1779855253710,46.33,75539.72,0.0,-0.99998,0.0,0.00453]
[1779855258745,46.33,75539.26,0.0,-0.99998,0.0,0.00453]
[1779855263781,46.33,75537.82,0.0,-0.99998,0.0,0.00451]
[1779855267808,46.33,75528.02,0.0,-0.99998,0.0,0.00442]
[1779855268815,46.33,75526.65,0.0,-0.99998,0.0,0.00441]
[1779855269822,46.33,75521.23,0.0,-0.99998,0.0,0.00436]
[1779855274857,46.33,75520.32,0.0,-0.99998,0.0,0.00433]
[1779855279892,46.33,75520.43,0.0,-0.99998,0.0,0.00433]
[1779855284927,46.33,75521.12,0.0,-0.99998,0.0,0.00434]
[1779855289962,46.33,75522.8,0.0,-0.99998,0.0,0.00435]
[1779855290969,46.33,75525.02,0.0,-0.99998,0.0,0.00437]
[1779855294997,46.33,75516.82,0.0,-0.99998,0.0,0.0043]
[1779855296008,46.33,75515.15,0.0,-0.99998,0.0,0.00428]
[1779855301041,46.33,75516.86,0.0,-0.99998,0.0,0.0043]
[1779855306076,46.33,75516.86,0.0,-0.99998,0.0,0.0043]
[1779855311111,46.33,75516.96,0.0,-0.99998,0.0,0.0043]
[1779855317153,46.33,75517.81,0.0,-0.99998,0.0,0.00431]
[1779855323195,46.33,75517.75,0.0,-0.99998,0.0,0.00431]
[1779855328230,46.33,75517.09,0.0,-0.99998,0.0,0.0043]
[1779855333265,46.33,75515.13,0.0,-0.99998,0.0,0.00426]
[1779855338300,46.33,75515.08,0.0,-0.99998,0.0,0.00426]
[1779855343335,46.33,75515.73,0.0,-0.99998,0.0,0.00427]
[1779855347373,46.33,75513.89,0.0,-0.99998,0.0,0.00425]
[1779855349568,46.33,75513.86,0.0,-0.99998,0.0,0.00425]
[1779855349594,46.33,75513.49,0.0,-0.99998,0.0,0.00425]
[1779855350394,46.33,75500.2,0.0,-0.99998,0.0,0.00413]
[1779855351401,46.33,75493.64,0.0,-0.99998,0.0,0.00407]
[1779855353415,46.33,75494.63,0.0,-0.99998,0.0,0.00408]
[1779855354961,46.33,75494.63,0.0,-0.99998,0.0,0.00408]
[1779855355042,46.33,75495.44,0.0,-0.99998,0.0,0.00409]
[1779855356543,46.33,75489.92,0.0,-0.99998,0.0,0.00404]
[1779855357444,46.33,75483.59,0.0,-0.99998,0.0,0.00399]
[1779855358454,46.33,75479.19,0.0,-0.99998,0.0,0.00395]
[1779855359459,46.33,75478.48,0.0,-0.99998,0.0,0.00395]
[1779855361108,46.33,75478.48,0.0,-0.99998,0.0,0.00395]
[1779855361159,46.33,75478.48,0.0,-0.99998,0.0,0.00395]
[1779855364975,46.33,75479.01,0.0,-0.99998,0.0,0.00395]
[1779855365501,46.33,75482.2,0.0,-0.99998,0.0,0.00398]
[1779855366508,46.33,75484.07,0.0,-0.99998,0.0,0.00399]
[1779855368522,46.33,75491.28,0.0,-0.99998,0.0,0.00405]
[1779855369529,46.33,75500.26,0.0,-0.99998,0.0,0.00413]
[1779855370536,46.33,75501.59,0.0,-0.99998,0.0,0.00414]
[1779855371543,46.33,75500.36,0.0,-0.99998,0.0,0.00413]
[1779855372549,46.33,75498.64,0.0,-0.99998,0.0,0.00412]
[1779855377586,46.33,75498.79,0.0,-0.99998,0.0,0.00412]
[1779855382621,46.33,75499.64,0.0,-0.99998,0.0,0.00413]
[1779855383628,46.33,75494.8,0.0,-0.99998,0.0,0.00408]
[1779855384635,46.33,75492.71,0.0,-0.99998,0.0,0.00407]
[1779855385642,46.33,75490.04,0.0,-0.99998,0.0,0.00404]
[1779855387656,46.33,75489.19,0.0,-0.99998,0.0,0.00404]
[1779855392691,46.33,75490.01,0.0,-0.99998,0.0,0.00402]
[1779855394705,46.33,75494.86,0.0,-0.99998,0.0,0.00406]
[1779855395712,46.33,75493.92,0.0,-0.99998,0.0,0.00406]
[1779855400747,46.33,75490.81,0.0,-0.99998,0.0,0.00403]
[1779855401754,46.33,75489.81,0.0,-0.99998,0.0,0.00402]
[1779855402761,46.33,75487.15,0.0,-0.99998,0.0,0.004]
[1779855406789,46.33,75485.98,0.0,-0.99998,0.0,0.00399]
[1779855411824,46.33,75486.08,0.0,-0.99998,0.0,0.00399]
[1779855416858,46.33,75486.59,0.0,-0.99998,0.0,0.00399]
[1779855420974,46.33,75486.03,0.0,-0.99998,0.0,0.00399]
[1779855421074,46.33,75480.03,0.0,-0.99998,0.0,0.00394]
[1779855421894,46.33,75478.42,0.0,-0.99998,0.0,0.00393]
[1779855422901,46.33,75477.49,0.0,-0.99998,0.0,0.00392]
[1779855428106,46.33,75476.75,0.0,-0.99998,0.0,0.00391]
[1779855428943,46.33,75474.2,0.0,-0.99998,0.0,0.00389]
[1779855430957,46.33,75473.19,0.0,-0.99998,0.0,0.00388]
[1779855436999,46.33,75472.81,0.0,-0.99998,0.0,0.00388]
[1779855442034,46.33,75472.74,0.0,-0.99998,0.0,0.00388]
[1779855444974,46.33,75472.91,0.0,-0.99998,0.0,0.00388]
[1779855445055,46.33,75467.94,0.0,-0.99998,0.0,0.00384]
[1779855448076,46.33,75469.83,0.0,-0.99998,0.0,0.00386]
[1779855453111,46.33,75469.76,0.0,-0.99998,0.0,0.00383]
[1779855457139,46.33,75468.34,0.0,-0.99998,0.0,0.00382]
[1779855458146,46.33,75465.34,0.0,-0.99998,0.0,0.0038]
[1779855459153,46.33,75463.49,0.0,-0.99998,0.0,0.00378]
[1779855464189,46.33,75463.27,0.0,-0.99998,0.0,0.00378]
[1779855465196,46.33,75458.9,0.0,-0.99998,0.0,0.00375]
[1779855471238,46.33,75460.0,0.0,-0.99998,0.0,0.00376]
[1779855472245,46.33,75460.89,0.0,-0.99998,0.0,0.00376]
[1779855473252,46.33,75461.94,0.0,-0.99998,0.0,0.00377]
[1779855478287,46.33,75461.17,0.0,-0.99998,0.0,0.00377]
[1779855483321,46.33,75461.14,0.0,-0.99998,0.0,0.00377]
[1779855487350,46.33,75457.63,0.0,-0.99998,0.0,0.00374]
[1779855488357,46.33,75455.55,0.0,-0.99998,0.0,0.00372]
[1779855490979,46.33,75455.04,0.0,-0.99998,0.0,0.00372]
[1779855491058,46.33,75455.04,0.0,-0.99998,0.0,0.00372]
[1779855495406,46.33,75454.21,0.0,-0.99998,0.0,0.00371]
[1779855497420,46.33,75458.13,0.0,-0.99998,0.0,0.00374]
[1779855498427,46.33,75461.82,0.0,-0.99998,0.0,0.00377]
[1779855500987,46.33,75462.47,0.0,-0.99998,0.0,0.00378]
[1779855503464,46.33,75463.88,0.0,-0.99998,0.0,0.00379]
[1779855504471,46.33,75462.88,0.0,-0.99998,0.0,0.00378]
[1779855506485,46.33,75463.78,0.0,-0.99998,0.0,0.00379]
[1779855508499,46.33,75462.81,0.0,-0.99998,0.0,0.00378]
[1779855509506,46.33,75461.07,0.0,-0.99998,0.0,0.00377]
[1779855514541,46.33,75458.73,0.0,-0.99998,0.0,0.00373]
[1779855517566,46.33,75457.69,0.0,-0.99998,0.0,0.00372]
[1779855520588,46.33,75456.34,0.0,-0.99998,0.0,0.00371]
[1779855521595,46.33,75454.86,0.0,-0.99998,0.0,0.0037]
[1779855522973,46.33,75454.86,0.0,-0.99998,0.0,0.0037]
[1779855522992,46.33,75451.86,0.0,-0.99998,0.0,0.00367]
[1779855524616,46.33,75447.12,0.0,-0.99998,0.0,0.00364]
[1779855525496,46.33,75447.12,0.0,-0.99998,0.0,0.00364]
[1779855526855,46.33,75446.87,0.0,-0.99998,0.0,0.00363]
[1779855529015,46.33,75447.73,0.0,-0.99998,0.0,0.00364]
[1779855529019,46.33,75416.66,0.0,-0.99998,0.0,0.00341]
[1779855529847,46.33,75416.66,0.0,-0.99998,0.0,0.00341]
[1779855529867,46.33,75413.79,0.0,-0.99998,0.0,0.00339]
[1779855531995,46.33,75412.7,0.0,-0.99998,0.0,0.00338]
[1779855532065,46.33,75412.7,0.0,-0.99998,0.0,0.00338]
[1779855532117,46.33,75413.61,0.0,-0.99998,0.0,0.00339]
[1779855534229,46.33,75413.61,0.0,-0.99998,0.0,0.00339]
[1779855534347,46.33,75413.61,0.0,-0.99998,0.0,0.00339]
[1779855534434,46.33,75415.38,0.0,-0.99998,0.0,0.0034]
[1779855539734,46.33,75410.9,0.0,-0.99998,0.0,0.00337]
[1779855540752,46.33,75406.47,0.0,-0.99998,0.0,0.00334]
[1779855541753,46.33,75401.93,0.0,-0.99998,0.0,0.00331]
[1779855542761,46.33,75398.02,0.0,-0.99998,0.0,0.00328]
[1779855543768,46.33,75400.23,0.0,-0.99998,0.0,0.00329]
[1779855548814,46.33,75398.76,0.0,-0.99998,0.0,0.00328]
[1779855549821,46.33,75395.69,0.0,-0.99998,0.0,0.00326]
[1779855551835,46.33,75393.62,0.0,-0.99998,0.0,0.00325]
[1779855553849,46.33,75398.52,0.0,-0.99998,0.0,0.00328]
[1779855554856,46.33,75402.72,0.0,-0.99998,0.0,0.00331]
[1779855556870,46.33,75407.13,0.0,-0.99998,0.0,0.00334]
[1779855557877,46.33,75411.75,0.0,-0.99998,0.0,0.00338]
[1779855558884,46.33,75409.11,0.0,-0.99998,0.0,0.00336]
[1779855559891,46.33,75412.41,0.0,-0.99998,0.0,0.00338]
[1779855560898,46.33,75416.37,0.0,-0.99998,0.0,0.00341]
[1779855565933,46.33,75416.6,0.0,-0.99998,0.0,0.00341]
[1779855566940,46.33,75421.35,0.0,-0.99998,0.0,0.00344]
[1779855567947,46.33,75423.36,0.0,-0.99998,0.0,0.00346]
[1779855571975,46.33,75424.87,0.0,-0.99998,0.0,0.00345]
[1779855577017,46.33,75426.23,0.0,-0.99998,0.0,0.00346]
[1779855578024,46.33,75424.2,0.0,-0.99998,0.0,0.00345]
[1779855583059,46.33,75424.06,0.0,-0.99998,0.0,0.00345]
[1779855588096,46.33,75424.46,0.0,-0.99998,0.0,0.00345]
[1779855589235,46.33,75424.46,0.0,-0.99998,0.0,0.00345]
[1779855589329,46.33,75424.07,0.0,-0.99998,0.0,0.00345]
[1779855592124,46.33,75422.42,0.0,-0.99998,0.0,0.00343]
[1779855598166,46.33,75422.54,0.0,-0.99998,0.0,0.00343]
[1779855603204,46.33,75422.14,0.0,-0.99998,0.0,0.00343]
[1779855606225,46.33,75423.82,0.0,-0.99998,0.0,0.00344]
[1779855608242,46.33,75426.13,0.0,-0.99998,0.0,0.00346]
[1779855610255,46.33,75427.79,0.0,-0.99998,0.0,0.00347]
[1779855612269,46.33,75431.29,0.0,-0.99998,0.0,0.0035]
[1779855615295,46.33,75427.94,0.0,-0.99998,0.0,0.00347]
[1779855620330,46.33,75429.45,0.0,-0.99998,0.0,0.00348]
[1779855623351,46.33,75425.72,0.0,-0.99998,0.0,0.00346]
[1779855628386,46.33,75424.57,0.0,-0.99998,0.0,0.00345]
[1779855635435,46.33,75423.24,0.0,-0.99998,0.0,0.00342]
[1779855636442,46.33,75415.3,0.0,-0.99998,0.0,0.00336]
[1779855637449,46.33,75409.26,0.0,-0.99998,0.0,0.00332]
[1779855638225,46.33,75409.26,0.0,-0.99998,0.0,0.00332]
[1779855638456,46.33,75405.77,0.0,-0.99998,0.0,0.0033]
[1779855639463,46.33,75400.09,0.0,-0.99998,0.0,0.00326]
[1779855641480,46.33,75398.71,0.0,-0.99998,0.0,0.00325]
[1779855645510,46.33,75409.39,0.0,-0.99998,0.0,0.00332]
[1779855646517,46.33,75414.25,0.0,-0.99998,0.0,0.00336]
[1779855647524,46.33,75415.57,0.0,-0.99998,0.0,0.00337]
[1779855652559,46.33,75415.81,0.0,-0.99998,0.0,0.00337]
[1779855654225,46.33,75416.24,0.0,-0.99998,0.0,0.00337]
[1779855654573,46.33,75416.2,0.0,-0.99998,0.0,0.00337]
[1779855660617,46.33,75417.55,0.0,-0.99998,0.0,0.00338]
[1779855664646,46.33,75427.2,0.0,-0.99998,0.0,0.00345]
[1779855665653,46.33,75428.74,0.0,-0.99998,0.0,0.00346]
[1779855667667,46.33,75426.55,0.0,-0.99998,0.0,0.00344]
[1779855669681,46.33,75423.54,0.0,-0.99998,0.0,0.00342]
[1779855672702,46.33,75420.99,0.0,-0.99998,0.0,0.0034]
[1779855674323,46.33,75423.56,0.0,-0.99998,0.0,0.00342]
[1779855675723,46.33,75419.51,0.0,-0.99998,0.0,0.00339]
[1779855676730,46.33,75417.79,0.0,-0.99998,0.0,0.00338]
[1779855678224,46.33,75417.79,0.0,-0.99998,0.0,0.00338]
[1779855678323,46.33,75412.82,0.0,-0.99998,0.0,0.00335]
[1779855678745,46.33,75410.96,0.0,-0.99998,0.0,0.00333]
[1779855684223,46.33,75410.61,0.0,-0.99998,0.0,0.00333]
[1779855684322,46.33,75411.17,0.0,-0.99998,0.0,0.00333]
[1779855684786,46.33,75416.33,0.0,-0.99998,0.0,0.00337]
[1779855688220,46.33,75417.0,0.0,-0.99998,0.0,0.00338]
[1779855688321,46.33,75417.93,0.0,-0.99998,0.0,0.00338]
[1779855688814,46.33,75419.71,0.0,-0.99998,0.0,0.0034]
[1779855689821,46.33,75421.66,0.0,-0.99998,0.0,0.00341]
[1779855691835,46.33,75422.42,0.0,-0.99998,0.0,0.0034]
[1779855692843,46.33,75419.26,0.0,-0.99998,0.0,0.00337]
[1779855696871,46.33,75424.48,0.0,-0.99998,0.0,0.00341]
[1779855698223,46.33,75424.48,0.0,-0.99998,0.0,0.00341]
[1779855698325,46.33,75427.66,0.0,-0.99998,0.0,0.00343]
[1779855698885,46.33,75429.91,0.0,-0.99998,0.0,0.00345]
[1779855700899,46.33,75431.64,0.0,-0.99998,0.0,0.00346]
[1779855702913,46.33,75423.88,0.0,-0.99998,0.0,0.00341]
[1779855704227,46.33,75423.88,0.0,-0.99998,0.0,0.00341]
[1779855704326,46.33,75420.61,0.0,-0.99998,0.0,0.00338]
[1779855709962,46.33,75421.55,0.0,-0.99998,0.0,0.00339]
[1779855714226,46.33,75422.84,0.0,-0.99998,0.0,0.0034]
[1779855714324,46.33,75423.14,0.0,-0.99998,0.0,0.0034]
[1779855719026,46.33,75425.07,0.0,-0.99998,0.0,0.00342]
[1779855724061,46.33,75425.35,0.0,-0.99998,0.0,0.00342]
[1779855729096,46.33,75424.79,0.0,-0.99998,0.0,0.00341]
[1779855731111,46.33,75427.17,0.0,-0.99998,0.0,0.00343]
[1779855732117,46.33,75428.91,0.0,-0.99998,0.0,0.00344]
[1779855734131,46.33,75425.61,0.0,-0.99998,0.0,0.00342]
[1779855735138,46.33,75422.85,0.0,-0.99998,0.0,0.0034]
[1779855736323,46.33,75422.85,0.0,-0.99998,0.0,0.0034]
[1779855736450,46.33,75422.85,0.0,-0.99998,0.0,0.0034]
[1779855736539,46.33,75420.42,0.0,-0.99998,0.0,0.00338]
[1779855737152,46.33,75409.63,0.0,-0.99998,0.0,0.00331]
[1779855738160,46.33,75409.18,0.0,-0.99998,0.0,0.0033]
[1779855740228,46.33,75408.82,0.0,-0.99998,0.0,0.0033]
[1779855740327,46.33,75406.39,0.0,-0.99998,0.0,0.00328]
[1779855746214,46.33,75406.06,0.0,-0.99998,0.0,0.00328]
[1779855751250,46.33,75406.51,0.0,-0.99998,0.0,0.00327]
[1779855756285,46.33,75407.24,0.0,-0.99998,0.0,0.00327]
[1779855760313,46.33,75405.38,0.0,-0.99998,0.0,0.00326]
[1779855765348,46.33,75406.09,0.0,-0.99998,0.0,0.00326]
[1779855773404,46.33,75405.56,0.0,-0.99998,0.0,0.00326]
[1779855781460,46.33,75406.34,0.0,-0.99998,0.0,0.00326]
[1779855786495,46.33,75406.58,0.0,-0.99998,0.0,0.00327]
[1779855788509,46.33,75398.96,0.0,-0.99998,0.0,0.00321]
[1779855789516,46.33,75396.91,0.0,-0.99998,0.0,0.0032]
[1779855794551,46.33,75396.36,0.0,-0.99998,0.0,0.0032]
[1779855797572,46.33,75394.9,0.0,-0.99998,0.0,0.00319]
[1779855798221,46.33,75394.9,0.0,-0.99998,0.0,0.00319]
[1779855798578,46.33,75394.66,0.0,-0.99998,0.0,0.00318]
[1779855800593,46.33,75392.23,0.0,-0.99998,0.0,0.00317]
[1779855805628,46.33,75391.86,0.0,-0.99998,0.0,0.00317]
[1779855810663,46.33,75393.41,0.0,-0.99998,0.0,0.00318]
[1779855811670,46.33,75394.07,0.0,-0.99998,0.0,0.00316]
[1779855812676,46.33,75395.64,0.0,-0.99998,0.0,0.00317]
[1779855817712,46.33,75395.99,0.0,-0.99998,0.0,0.00318]
[1779855822748,46.33,75395.44,0.0,-0.99998,0.0,0.00317]
[1779855823755,46.33,75393.53,0.0,-0.99998,0.0,0.00316]
[1779855828790,46.33,75393.56,0.0,-0.99998,0.0,0.00316]
[1779855833825,46.33,75393.58,0.0,-0.99998,0.0,0.00316]
[1779855838861,46.33,75393.87,0.0,-0.99998,0.0,0.00316]
[1779855843896,46.33,75394.53,0.0,-0.99998,0.0,0.00317]
[1779855846917,46.33,75397.78,0.0,-0.99998,0.0,0.00319]
[1779855848225,46.33,75397.78,0.0,-0.99998,0.0,0.00319]
[1779855848322,46.33,75397.97,0.0,-0.99998,0.0,0.00319]
[1779855850945,46.33,75399.7,0.0,-0.99998,0.0,0.0032]
[1779855855981,46.33,75398.68,0.0,-0.99998,0.0,0.00319]
[1779855861019,46.33,75399.66,0.0,-0.99998,0.0,0.0032]
[1779855866055,46.33,75399.74,0.0,-0.99998,0.0,0.0032]
[1779855867062,46.33,75402.33,0.0,-0.99998,0.0,0.00322]
[1779855869076,46.33,75404.93,0.0,-0.99998,0.0,0.00324]
[1779855871090,46.33,75413.44,0.0,-0.99998,0.0,0.00328]
[1779855872097,46.33,75415.05,0.0,-0.99998,0.0,0.00329]
[1779855877132,46.33,75415.16,0.0,-0.99998,0.0,0.00329]
[1779855882167,46.33,75415.76,0.0,-0.99998,0.0,0.00329]
[1779855887202,46.33,75415.35,0.0,-0.99998,0.0,0.00329]
[1779855892237,46.33,75415.39,0.0,-0.99998,0.0,0.00329]
[1779855897272,46.33,75415.69,0.0,-0.99998,0.0,0.00329]
[1779855902307,46.33,75415.61,0.0,-0.99998,0.0,0.00329]
[1779855907342,46.33,75415.25,0.0,-0.99998,0.0,0.00329]
[1779855911369,46.33,75417.36,0.0,-0.99998,0.0,0.00331]
[1779855916405,46.33,75416.46,0.0,-0.99998,0.0,0.0033]
[1779855922447,46.33,75417.32,0.0,-0.99998,0.0,0.0033]
[1779855927482,46.33,75418.52,0.0,-0.99998,0.0,0.00331]
[1779855932517,46.33,75418.28,0.0,-0.99998,0.0,0.00329]
[1779855937552,46.33,75418.01,0.0,-0.99998,0.0,0.00329]
[1779855942587,46.33,75418.11,0.0,-0.99998,0.0,0.00329]
[1779855947622,46.33,75418.01,0.0,-0.99998,0.0,0.00329]
[1779855952658,46.33,75417.92,0.0,-0.99998,0.0,0.00329]
[1779855957693,46.33,75417.95,0.0,-0.99998,0.0,0.00329]
[1779855960714,46.33,75415.54,0.0,-0.99998,0.0,0.00327]
[1779855965749,46.33,75414.45,0.0,-0.99998,0.0,0.00327]
[1779855972801,46.33,75413.68,0.0,-0.99998,0.0,0.00326]
[1779855977836,46.33,75413.7,0.0,-0.99998,0.0,0.00326]
[1779855982872,46.33,75413.68,0.0,-0.99998,0.0,0.00326]
[1779855987907,46.33,75413.75,0.0,-0.99998,0.0,0.00326]
[1779855992942,46.33,75413.19,0.0,-0.99998,0.0,0.00324]
[1779855997982,46.33,75413.03,0.0,-0.99998,0.0,0.00324]
[1779856003017,46.33,75412.93,0.0,-0.99998,0.0,0.00324]
[1779856006042,46.33,75415.45,0.0,-0.99998,0.0,0.00326]
[1779856008056,46.33,75417.47,0.0,-0.99998,0.0,0.00327]
[1779856013091,46.33,75417.07,0.0,-0.99998,0.0,0.00327]
[1779856018126,46.33,75415.81,0.0,-0.99998,0.0,0.00326]
[1779856023161,46.33,75415.81,0.0,-0.99998,0.0,0.00326]
[1779856024168,46.33,75414.19,0.0,-0.99998,0.0,0.00325]
[1779856029204,46.33,75413.76,0.0,-0.99998,0.0,0.00324]
[1779856034239,46.33,75406.3,0.0,-0.99998,0.0,0.00319]
[1779856035246,46.33,75403.58,0.0,-0.99998,0.0,0.00317]
[1779856038266,46.33,75405.73,0.0,-0.99998,0.0,0.00319]
[1779856039274,46.33,75411.17,0.0,-0.99998,0.0,0.00323]
[1779856043856,46.33,75412.56,0.0,-0.99998,0.0,0.00324]
[1779856045316,46.33,75415.82,0.0,-0.99998,0.0,0.00326]
[1779856051357,46.33,75416.62,0.0,-0.99998,0.0,0.00325]
[1779856056392,46.33,75416.08,0.0,-0.99998,0.0,0.00324]
[1779856062437,46.33,75415.52,0.0,-0.99998,0.0,0.00324]
[1779856065457,46.33,75413.49,0.0,-0.99998,0.0,0.00322]
[1779856068478,46.33,75412.12,0.0,-0.99998,0.0,0.00321]
[1779856073514,46.33,75412.07,0.0,-0.99998,0.0,0.00321]
[1779856080562,46.33,75411.06,0.0,-0.99998,0.0,0.00321]
[1779856085598,46.33,75410.17,0.0,-0.99998,0.0,0.0032]
[1779856089626,46.33,75407.96,0.0,-0.99998,0.0,0.00319]
[1779856094661,46.33,75406.95,0.0,-0.99998,0.0,0.00318]
[1779856099696,46.33,75407.76,0.0,-0.99998,0.0,0.00319]
[1779856104733,46.33,75407.68,0.0,-0.99998,0.0,0.00318]
[1779856109768,46.33,75407.31,0.0,-0.99998,0.0,0.00318]
[1779856114803,46.33,75406.54,0.0,-0.99998,0.0,0.00316]
[1779856119838,46.33,75405.51,0.0,-0.99998,0.0,0.00315]
[1779856124873,46.33,75406.17,0.0,-0.99998,0.0,0.00316]
[1779856129908,46.33,75406.35,0.0,-0.99998,0.0,0.00316]
[1779856131922,46.33,75405.03,0.0,-0.99998,0.0,0.00315]
[1779856136957,46.33,75404.72,0.0,-0.99998,0.0,0.00315]
[1779856140985,46.33,75402.79,0.0,-0.99998,0.0,0.00313]
[1779856144008,46.33,75401.49,0.0,-0.99998,0.0,0.00313]
[1779856149043,46.33,75401.89,0.0,-0.99998,0.0,0.00313]
[1779856154079,46.33,75401.23,0.0,-0.99998,0.0,0.00312]
[1779856159114,46.33,75400.56,0.0,-0.99998,0.0,0.00312]
[1779856164149,46.33,75400.63,0.0,-0.99998,0.0,0.00312]
[1779856169184,46.33,75400.79,0.0,-0.99998,0.0,0.00312]
[1779856173212,46.33,75401.36,0.0,-0.99998,0.0,0.00311]
[1779856179254,46.33,75402.73,0.0,-0.99998,0.0,0.00312]
[1779856181268,46.33,75401.3,0.0,-0.99998,0.0,0.00311]
[1779856186303,46.33,75402.49,0.0,-0.99998,0.0,0.00312]
[1779856192345,46.33,75401.8,0.0,-0.99998,0.0,0.00311]
[1779856193352,46.33,75399.37,0.0,-0.99998,0.0,0.00309]
[1779856194360,46.33,75397.65,0.0,-0.99998,0.0,0.00308]
[1779856199395,46.33,75397.06,0.0,-0.99998,0.0,0.00308]
[1779856201409,46.33,75393.42,0.0,-0.99998,0.0,0.00306]
[1779856202236,46.33,75393.42,0.0,-0.99998,0.0,0.00306]
[1779856202416,46.33,75392.87,0.0,-0.99998,0.0,0.00305]
[1779856203423,46.33,75391.38,0.0,-0.99998,0.0,0.00304]
[1779856207451,46.33,75383.21,0.0,-0.99998,0.0,0.00299]
[1779856208458,46.33,75372.56,0.0,-0.99998,0.0,0.00292]
[1779856209465,46.33,75379.62,0.0,-0.99998,0.0,0.00297]
[1779856210473,46.33,75396.19,0.0,-0.99998,0.0,0.00307]
[1779856211480,46.33,75400.12,0.0,-0.99998,0.0,0.0031]
[1779856212487,46.33,75402.53,0.0,-0.99998,0.0,0.00312]
[1779856213494,46.33,75404.67,0.0,-0.99998,0.0,0.00313]
[1779856214984,46.33,75404.67,0.0,-0.99998,0.0,0.00313]
[1779856215080,46.33,75393.24,0.0,-0.99998,0.0,0.00305]
[1779856215340,46.33,75393.24,0.0,-0.99998,0.0,0.00305]
[1779856215515,46.33,75383.99,0.0,-0.99998,0.0,0.00299]
[1779856216516,46.33,75384.15,0.0,-0.99998,0.0,0.003]
[1779856217956,46.33,75384.15,0.0,-0.99998,0.0,0.003]
[1779856218076,46.33,75384.15,0.0,-0.99998,0.0,0.003]
[1779856218160,46.33,75383.62,0.0,-0.99998,0.0,0.00299]
[1779856218531,46.33,75380.03,0.0,-0.99998,0.0,0.00297]
[1779856219975,46.33,75380.03,0.0,-0.99998,0.0,0.00297]
[1779856220044,46.33,75380.03,0.0,-0.99998,0.0,0.00297]
[1779856220128,46.33,75370.23,0.0,-0.99998,0.0,0.00291]
[1779856220545,46.33,75367.88,0.0,-0.99998,0.0,0.00289]
[1779856222559,46.33,75363.32,0.0,-0.99998,0.0,0.00286]
[1779856223566,46.33,75360.53,0.0,-0.99998,0.0,0.00285]
[1779856224573,46.33,75355.69,0.0,-0.99998,0.0,0.00282]
[1779856225590,46.33,75334.36,0.0,-0.99999,0.0,0.00269]
[1779856226372,46.33,75334.36,0.0,-0.99999,0.0,0.00269]
[1779856227189,46.33,75334.36,0.0,-0.99999,0.0,0.00269]
[1779856226616,46.33,75319.64,0.0,-0.99999,0.0,0.00261]
[1779856227614,46.33,75315.93,0.0,-0.99999,0.0,0.00259]
[1779856229791,46.33,75314.95,0.0,-0.99999,0.0,0.00258]
[1779856229893,46.33,75302.42,0.0,-0.99999,0.0,0.00251]
[1779856230642,46.33,75277.87,0.0,-0.99999,0.0,0.00238]
[1779856231470,46.33,75277.87,0.0,-0.99999,0.0,0.00238]
[1779856231644,46.33,75269.88,0.0,-0.99999,0.0,0.00233]
[1779856232651,46.33,75269.3,0.0,-0.99999,0.0,0.00233]
[1779856233859,46.33,75269.3,0.0,-0.99999,0.0,0.00233]
[1779856233987,46.33,75269.3,0.0,-0.99999,0.0,0.00233]
[1779856234064,46.33,75272.87,0.0,-0.99999,0.0,0.00234]
[1779856234676,46.33,75283.37,0.0,-0.99999,0.0,0.0024]
[1779856235595,46.33,75283.37,0.0,-0.99999,0.0,0.0024]
[1779856235705,46.33,75283.37,0.0,-0.99999,0.0,0.0024]
[1779856235805,46.33,75285.3,0.0,-0.99999,0.0,0.00241]
[1779856236685,46.33,75288.75,0.0,-0.99999,0.0,0.00243]
[1779856237691,46.33,75285.47,0.0,-0.99999,0.0,0.00241]
[1779856238698,46.33,75283.96,0.0,-0.99999,0.0,0.0024]
[1779856239705,46.33,75289.68,0.0,-0.99999,0.0,0.00243]
[1779856240712,46.33,75304.39,0.0,-0.99999,0.0,0.00251]
[1779856241610,46.33,75304.39,0.0,-0.99999,0.0,0.00251]
[1779856241719,46.33,75310.73,0.0,-0.99999,0.0,0.00254]
[1779856242725,46.33,75302.94,0.0,-0.99999,0.0,0.0025]
[1779856243975,46.33,75302.94,0.0,-0.99999,0.0,0.0025]
[1779856244072,46.33,75301.12,0.0,-0.99999,0.0,0.00249]
[1779856246755,46.33,75304.18,0.0,-0.99999,0.0,0.00251]
[1779856247762,46.33,75310.69,0.0,-0.99999,0.0,0.00254]
[1779856248768,46.33,75313.64,0.0,-0.99999,0.0,0.00256]
[1779856250783,46.33,75306.84,0.0,-0.99999,0.0,0.00252]
[1779856251790,46.33,75304.47,0.0,-0.99999,0.0,0.00251]
[1779856255818,46.33,75301.23,0.0,-0.99999,0.0,0.00249]
[1779856257977,46.33,75299.94,0.0,-0.99999,0.0,0.00249]
[1779856258022,46.33,75293.11,0.0,-0.99999,0.0,0.00245]
[1779856258839,46.33,75281.69,0.0,-0.99999,0.0,0.00239]
[1779856259846,46.33,75272.91,0.0,-0.99999,0.0,0.00234]
[1779856260853,46.33,75266.13,0.0,-0.99999,0.0,0.00231]
[1779856261861,46.33,75267.62,0.0,-0.99999,0.0,0.00232]
[1779856262402,46.33,75267.62,0.0,-0.99999,0.0,0.00232]
[1779856262868,46.33,75268.51,0.0,-0.99999,0.0,0.00232]
[1779856263875,46.33,75271.67,0.0,-0.99999,0.0,0.00234]
[1779856264883,46.33,75264.02,0.0,-0.99999,0.0,0.0023]
[1779856265896,46.33,75263.61,0.0,-0.99999,0.0,0.0023]
[1779856266900,46.33,75262.33,0.0,-0.99999,0.0,0.00229]
[1779856268914,46.33,75266.15,0.0,-0.99999,0.0,0.00231]
[1779856269921,46.33,75272.77,0.0,-0.99999,0.0,0.00234]
[1779856271936,46.33,75262.5,0.0,-0.99999,0.0,0.00229]
[1779856272476,46.33,75262.5,0.0,-0.99999,0.0,0.00229]
[1779856272943,46.33,75259.25,0.0,-0.99999,0.0,0.00228]
[1779856273950,46.33,75260.59,0.0,-0.99999,0.0,0.00228]
[1779856274957,46.33,75262.5,0.0,-0.99999,0.0,0.00229]
[1779856275963,46.33,75264.64,0.0,-0.99999,0.0,0.0023]
[1779856276971,46.33,75273.04,0.0,-0.99999,0.0,0.00234]
[1779856277978,46.33,75274.22,0.0,-0.99999,0.0,0.00235]
[1779856278475,46.33,75274.22,0.0,-0.99999,0.0,0.00235]
[1779856278986,46.33,75272.22,0.0,-0.99999,0.0,0.00234]
[1779856279993,46.33,75270.14,0.0,-0.99999,0.0,0.00233]
[1779856283101,46.33,75271.03,0.0,-0.99999,0.0,0.00233]
[1779856283120,46.33,75271.01,0.0,-0.99999,0.0,0.00233]
[1779856283554,46.33,75271.01,0.0,-0.99999,0.0,0.00233]
[1779856284042,46.33,75230.72,0.0,-0.99999,0.0,0.00214]
[1779856285049,46.33,75219.29,0.0,-0.99999,0.0,0.00209]
[1779856286057,46.33,75228.45,0.0,-0.99999,0.0,0.00213]
[1779856287096,46.33,75228.45,0.0,-0.99999,0.0,0.00213]
[1779856287183,46.33,75228.45,0.0,-0.99999,0.0,0.00213]
[1779856287234,46.33,75209.91,0.0,-0.99999,0.0,0.00204]
[1779856288077,46.33,75199.79,0.0,-0.99999,0.0,0.002]
[1779856289245,46.33,75199.79,0.0,-0.99999,0.0,0.002]
[1779856289084,46.33,75208.29,0.0,-0.99999,0.0,0.00204]
[1779856289358,46.33,75208.29,0.0,-0.99999,0.0,0.00204]
[1779856290090,46.33,75215.41,0.0,-0.99999,0.0,0.00207]
[1779856291097,46.33,75215.19,0.0,-0.99999,0.0,0.00206]
[1779856292104,46.33,75212.88,0.0,-0.99999,0.0,0.00204]
[1779856293111,46.33,75210.87,0.0,-0.99999,0.0,0.00204]
[1779856295125,46.33,75212.56,0.0,-0.99999,0.0,0.00204]
[1779856296133,46.33,75220.17,0.0,-0.99999,0.0,0.00208]
[1779856297139,46.33,75226.45,0.0,-0.99999,0.0,0.00211]
[1779856298148,46.33,75238.31,0.0,-0.99999,0.0,0.00216]
[1779856299158,46.33,75252.82,0.0,-0.99999,0.0,0.00223]
[1779856300164,46.33,75256.83,0.0,-0.99999,0.0,0.00225]
[1779856301171,46.33,75260.3,0.0,-0.99999,0.0,0.00227]
[1779856303229,46.33,75261.24,0.0,-0.99999,0.0,0.00227]
[1779856303275,46.33,75254.07,0.0,-0.99999,0.0,0.00224]
[1779856304197,46.33,75251.77,0.0,-0.99999,0.0,0.00223]
[1779856305204,46.33,75245.62,0.0,-0.99999,0.0,0.0022]
[1779856306211,46.33,75230.75,0.0,-0.99999,0.0,0.00213]
[1779856307218,46.33,75224.0,0.0,-0.99999,0.0,0.0021]
[1779856308225,46.33,75227.42,0.0,-0.99999,0.0,0.00211]
[1779856309231,46.33,75227.42,0.0,-0.99999,0.0,0.00211]
[1779856309232,46.33,75228.02,0.0,-0.99999,0.0,0.00211]
[1779856310239,46.33,75231.69,0.0,-0.99999,0.0,0.00213]
[1779856311246,46.33,75238.8,0.0,-0.99999,0.0,0.00216]
[1779856312253,46.33,75243.4,0.0,-0.99999,0.0,0.00219]
[1779856313260,46.33,75244.03,0.0,-0.99999,0.0,0.00219]
[1779856314267,46.33,75249.11,0.0,-0.99999,0.0,0.00221]
[1779856315226,46.33,75249.11,0.0,-0.99999,0.0,0.00221]
[1779856315325,46.33,75251.77,0.0,-0.99999,0.0,0.00223]
[1779856319302,46.33,75247.26,0.0,-0.99999,0.0,0.0022]
[1779856320309,46.33,75244.79,0.0,-0.99999,0.0,0.00219]
[1779856322322,46.33,75240.24,0.0,-0.99999,0.0,0.00217]
[1779856323330,46.33,75232.67,0.0,-0.99999,0.0,0.00214]
[1779856324337,46.33,75229.71,0.0,-0.99999,0.0,0.00212]
[1779856325344,46.33,75233.15,0.0,-0.99999,0.0,0.00214]
[1779856326351,46.33,75240.71,0.0,-0.99999,0.0,0.00217]
[1779856327358,46.33,75250.37,0.0,-0.99999,0.0,0.00222]
[1779856328365,46.33,75256.58,0.0,-0.99999,0.0,0.00225]
[1779856330381,46.33,75258.06,0.0,-0.99999,0.0,0.00226]
[1779856332395,46.33,75260.94,0.0,-0.99999,0.0,0.00227]
[1779856333402,46.33,75259.19,0.0,-0.99999,0.0,0.00226]
[1779856335225,46.33,75259.19,0.0,-0.99999,0.0,0.00226]
[1779856335226,46.33,75260.69,0.0,-0.99999,0.0,0.00227]
[1779856337430,46.33,75240.33,0.0,-0.99999,0.0,0.00217]
[1779856338436,46.33,75234.83,0.0,-0.99999,0.0,0.00215]
[1779856339444,46.33,75227.13,0.0,-0.99999,0.0,0.00211]
[1779856341165,46.33,75227.13,0.0,-0.99999,0.0,0.00211]
[1779856341197,46.33,75227.64,0.0,-0.99999,0.0,0.00211]
[1779856343227,46.33,75227.65,0.0,-0.99999,0.0,0.00211]
[1779856343327,46.33,75223.87,0.0,-0.99999,0.0,0.00209]
[1779856344480,46.33,75221.96,0.0,-0.99999,0.0,0.00209]
[1779856345487,46.33,75220.34,0.0,-0.99999,0.0,0.00208]
[1779856346494,46.33,75212.14,0.0,-0.99999,0.0,0.00204]
[1779856347501,46.33,75211.5,0.0,-0.99999,0.0,0.00204]
[1779856348508,46.33,75208.1,0.0,-0.99999,0.0,0.00202]
[1779856349515,46.33,75203.81,0.0,-0.99999,0.0,0.002]
[1779856350522,46.33,75201.32,0.0,-0.99999,0.0,0.00199]
[1779856355557,46.33,75201.31,0.0,-0.99999,0.0,0.00198]
[1779856358240,46.33,75202.63,0.0,-0.99999,0.0,0.00199]
[1779856358270,46.33,75206.46,0.0,-0.99999,0.0,0.002]
[1779856358577,46.33,75212.53,0.0,-0.99999,0.0,0.00203]
[1779856359585,46.33,75214.86,0.0,-0.99999,0.0,0.00204]
[1779856364620,46.33,75215.76,0.0,-0.99999,0.0,0.00205]
[1779856368647,46.33,75212.37,0.0,-0.99999,0.0,0.00203]
[1779856369655,46.33,75211.05,0.0,-0.99999,0.0,0.00202]
[1779856370661,46.33,75213.41,0.0,-0.99999,0.0,0.00204]
[1779856375697,46.33,75214.84,0.0,-0.99999,0.0,0.00204]
[1779856378719,46.33,75220.72,0.0,-0.99999,0.0,0.00207]
[1779856381224,46.33,75221.92,0.0,-0.99999,0.0,0.00207]
[1779856381307,46.33,75224.31,0.0,-0.99999,0.0,0.00208]
[1779856381739,46.33,75222.67,0.0,-0.99999,0.0,0.00208]
[1779856385234,46.33,75221.57,0.0,-0.99999,0.0,0.00207]
[1779856385333,46.33,75217.58,0.0,-0.99999,0.0,0.00205]
[1779856385767,46.33,75214.28,0.0,-0.99999,0.0,0.00204]
[1779856386776,46.33,75211.89,0.0,-0.99999,0.0,0.00203]
[1779856387781,46.33,75210.35,0.0,-0.99999,0.0,0.00202]
[1779856391809,46.33,75208.59,0.0,-0.99999,0.0,0.00201]
[1779856393823,46.33,75210.79,0.0,-0.99999,0.0,0.00202]
[1779856395837,46.33,75213.09,0.0,-0.99999,0.0,0.00203]
[1779856396844,46.33,75219.85,0.0,-0.99999,0.0,0.00206]
[1779856397851,46.33,75225.37,0.0,-0.99999,0.0,0.00209]
[1779856399225,46.33,75225.37,0.0,-0.99999,0.0,0.00209]
[1779856399324,46.33,75229.24,0.0,-0.99999,0.0,0.00211]
[1779856399865,46.33,75225.55,0.0,-0.99999,0.0,0.00209]
[1779856400872,46.33,75223.69,0.0,-0.99999,0.0,0.00208]
[1779856402889,46.33,75221.62,0.0,-0.99999,0.0,0.00207]
[1779856403896,46.33,75219.72,0.0,-0.99999,0.0,0.00206]
[1779856408931,46.33,75219.13,0.0,-0.99999,0.0,0.00206]
[1779856409938,46.33,75216.14,0.0,-0.99999,0.0,0.00205]
[1779856411230,46.33,75216.14,0.0,-0.99999,0.0,0.00205]
[1779856411279,46.33,75215.07,0.0,-0.99999,0.0,0.00203]
[1779856413966,46.33,75222.46,0.0,-0.99999,0.0,0.00206]
[1779856415231,46.33,75222.46,0.0,-0.99999,0.0,0.00206]
[1779856415329,46.33,75226.53,0.0,-0.99999,0.0,0.00208]
[1779856415980,46.33,75228.1,0.0,-0.99999,0.0,0.00209]
[1779856416987,46.33,75234.35,0.0,-0.99999,0.0,0.00212]
[1779856419001,46.33,75232.52,0.0,-0.99999,0.0,0.00211]
[1779856421014,46.33,75228.07,0.0,-0.99999,0.0,0.00209]
[1779856422022,46.33,75226.32,0.0,-0.99999,0.0,0.00208]
[1779856423225,46.33,75226.32,0.0,-0.99999,0.0,0.00208]
[1779856423311,46.33,75221.64,0.0,-0.99999,0.0,0.00206]
[1779856424036,46.33,75220.0,0.0,-0.99999,0.0,0.00205]
[1779856428065,46.33,75221.64,0.0,-0.99999,0.0,0.00206]
[1779856429071,46.33,75223.27,0.0,-0.99999,0.0,0.00207]
[1779856434106,46.33,75223.0,0.0,-0.99999,0.0,0.00207]
[1779856435232,46.33,75223.0,0.0,-0.99999,0.0,0.00207]
[1779856435264,46.33,75226.88,0.0,-0.99999,0.0,0.00208]
[1779856436121,46.33,75239.64,0.0,-0.99999,0.0,0.00214]
[1779856437128,46.33,75240.67,0.0,-0.99999,0.0,0.00215]
[1779856438134,46.33,75242.83,0.0,-0.99999,0.0,0.00216]
[1779856443176,46.33,75242.99,0.0,-0.99999,0.0,0.00216]
[1779856448212,46.33,75248.91,0.0,-0.99999,0.0,0.00219]
[1779856453247,46.33,75248.75,0.0,-0.99999,0.0,0.00219]
[1779856455261,46.33,75251.17,0.0,-0.99999,0.0,0.0022]
[1779856457275,46.33,75256.17,0.0,-0.99999,0.0,0.00222]
[1779856458282,46.33,75258.05,0.0,-0.99999,0.0,0.00223]
[1779856459225,46.33,75258.05,0.0,-0.99999,0.0,0.00223]
[1779856459289,46.33,75258.89,0.0,-0.99999,0.0,0.00223]
[1779856460296,46.33,75260.54,0.0,-0.99999,0.0,0.00224]
[1779856461303,46.33,75265.27,0.0,-0.99999,0.0,0.00227]
[1779856462310,46.33,75266.81,0.0,-0.99999,0.0,0.00227]
[1779856466338,46.33,75258.39,0.0,-0.99999,0.0,0.00223]
[1779856467345,46.33,75254.97,0.0,-0.99999,0.0,0.00222]
[1779856468352,46.33,75255.41,0.0,-0.99999,0.0,0.00222]
[1779856473388,46.33,75254.11,0.0,-0.99999,0.0,0.0022]
[1779856477416,46.33,75255.67,0.0,-0.99999,0.0,0.00221]
[1779856479430,46.33,75253.97,0.0,-0.99999,0.0,0.0022]
[1779856480436,46.33,75252.66,0.0,-0.99999,0.0,0.00219]
[1779856481444,46.33,75254.43,0.0,-0.99999,0.0,0.0022]
[1779856486479,46.33,75255.75,0.0,-0.99999,0.0,0.00221]
[1779856489500,46.33,75249.04,0.0,-0.99999,0.0,0.00217]
[1779856490507,46.33,75245.74,0.0,-0.99999,0.0,0.00216]
[1779856491222,46.33,75245.74,0.0,-0.99999,0.0,0.00216]
[1779856491514,46.33,75245.65,0.0,-0.99999,0.0,0.00216]
[1779856496550,46.33,75243.53,0.0,-0.99999,0.0,0.00215]
[1779856497556,46.33,75239.98,0.0,-0.99999,0.0,0.00213]
[1779856498563,46.33,75238.02,0.0,-0.99999,0.0,0.00212]
[1779856503598,46.33,75238.69,0.0,-0.99999,0.0,0.00213]
[1779856504605,46.33,75240.52,0.0,-0.99999,0.0,0.00213]
[1779856508633,46.33,75242.52,0.0,-0.99999,0.0,0.00214]
[1779856513668,46.33,75242.51,0.0,-0.99999,0.0,0.00214]
[1779856518703,46.33,75241.68,0.0,-0.99999,0.0,0.00214]
[1779856523738,46.33,75242.75,0.0,-0.99999,0.0,0.00215]
[1779856524745,46.33,75244.52,0.0,-0.99999,0.0,0.00215]
[1779856526759,46.33,75241.26,0.0,-0.99999,0.0,0.00214]
[1779856527766,46.33,75239.3,0.0,-0.99999,0.0,0.00213]
[1779856530787,46.33,75237.3,0.0,-0.99999,0.0,0.00212]
[1779856533808,46.33,75234.92,0.0,-0.99999,0.0,0.0021]
[1779856535822,46.33,75227.4,0.0,-0.99999,0.0,0.00206]
[1779856537182,46.33,75224.36,0.0,-0.99999,0.0,0.00205]
[1779856539850,46.33,75222.66,0.0,-0.99999,0.0,0.00204]
[1779856543878,46.33,75224.99,0.0,-0.99999,0.0,0.00205]
[1779856546900,46.33,75226.66,0.0,-0.99999,0.0,0.00206]
[1779856547907,46.33,75228.1,0.0,-0.99999,0.0,0.00207]
[1779856548914,46.33,75226.65,0.0,-0.99999,0.0,0.00206]
[1779856553949,46.33,75230.02,0.0,-0.99999,0.0,0.00207]
[1779856556970,46.33,75237.75,0.0,-0.99999,0.0,0.00211]
[1779856557977,46.33,75238.97,0.0,-0.99999,0.0,0.00212]
[1779856563012,46.33,75239.77,0.0,-0.99999,0.0,0.00212]
[1779856568047,46.33,75243.57,0.0,-0.99999,0.0,0.00214]
[1779856569226,46.33,75243.57,0.0,-0.99999,0.0,0.00214]
[1779856569325,46.33,75239.75,0.0,-0.99999,0.0,0.00212]
[1779856572075,46.33,75237.57,0.0,-0.99999,0.0,0.00211]
[1779856573082,46.33,75235.19,0.0,-0.99999,0.0,0.0021]
[1779856574089,46.33,75232.44,0.0,-0.99999,0.0,0.00209]
[1779856575224,46.33,75232.44,0.0,-0.99999,0.0,0.00209]
[1779856575325,46.33,75231.68,0.0,-0.99999,0.0,0.00208]
[1779856579126,46.33,75233.21,0.0,-0.99999,0.0,0.00209]
[1779856581140,46.33,75234.71,0.0,-0.99999,0.0,0.0021]
[1779856586177,46.33,75233.88,0.0,-0.99999,0.0,0.00209]
[1779856588191,46.33,75230.38,0.0,-0.99999,0.0,0.00208]
[1779856589198,46.33,75226.46,0.0,-0.99999,0.0,0.00206]
[1779856590205,46.33,75224.05,0.0,-0.99999,0.0,0.00205]
[1779856595240,46.33,75222.42,0.0,-0.99999,0.0,0.00203]
[1779856597253,46.33,75221.06,0.0,-0.99999,0.0,0.00202]
[1779856598261,46.33,75222.51,0.0,-0.99999,0.0,0.00203]
[1779856603296,46.33,75223.49,0.0,-0.99999,0.0,0.00203]
[1779856606317,46.33,75224.85,0.0,-0.99999,0.0,0.00204]
[1779856609338,46.33,75226.14,0.0,-0.99999,0.0,0.00204]
[1779856612358,46.33,75223.71,0.0,-0.99999,0.0,0.00203]
[1779856615380,46.33,75225.2,0.0,-0.99999,0.0,0.00204]
[1779856617394,46.33,75223.9,0.0,-0.99999,0.0,0.00203]
[1779856622429,46.33,75224.3,0.0,-0.99999,0.0,0.00204]
[1779856626457,46.33,75225.81,0.0,-0.99999,0.0,0.00204]
[1779856631492,46.33,75225.31,0.0,-0.99999,0.0,0.00204]
[1779856632499,46.33,75226.78,0.0,-0.99999,0.0,0.00205]
[1779856634513,46.33,75228.19,0.0,-0.99999,0.0,0.00205]
[1779856639548,46.33,75233.8,0.0,-0.99999,0.0,0.00208]
[1779856640554,46.33,75235.32,0.0,-0.99999,0.0,0.00209]
[1779856643576,46.33,75236.85,0.0,-0.99999,0.0,0.00209]
[1779856644583,46.33,75239.87,0.0,-0.99999,0.0,0.00211]
[1779856647604,46.33,75244.03,0.0,-0.99999,0.0,0.00213]
[1779856649618,46.33,75245.6,0.0,-0.99999,0.0,0.00213]
[1779856651632,46.33,75248.03,0.0,-0.99999,0.0,0.00213]
[1779856653215,46.33,75248.03,0.0,-0.99999,0.0,0.00213]
[1779856653224,46.33,75248.03,0.0,-0.99999,0.0,0.00213]
[1779856653322,46.33,75248.03,0.0,-0.99999,0.0,0.00213]
[1779856653470,46.33,75248.03,0.0,-0.99999,0.0,0.00213]
[1779856653646,46.33,75248.21,0.0,-0.99999,0.0,0.00213]
[1779856658680,46.33,75247.15,0.0,-0.99999,0.0,0.00213]
[1779856662732,46.33,75246.92,0.0,-0.99999,0.0,0.00213]
[1779856662973,46.33,75246.92,0.0,-0.99999,0.0,0.00213]
[1779856663165,46.33,75246.92,0.0,-0.99999,0.0,0.00213]
[1779856663224,46.33,75246.92,0.0,-0.99999,0.0,0.00213]
[1779856663300,46.33,75246.92,0.0,-0.99999,0.0,0.00213]
[1779856663470,46.33,75246.92,0.0,-0.99999,0.0,0.00213]
[1779856663716,46.33,75246.95,0.0,-0.99999,0.0,0.00213]
[1779856668752,46.33,75247.5,0.0,-0.99999,0.0,0.00213]
[1779856671728,46.33,75247.61,0.0,-0.99999,0.0,0.00213]
[1779856671974,46.33,75247.61,0.0,-0.99999,0.0,0.00213]
[1779856672149,46.33,75247.61,0.0,-0.99999,0.0,0.00213]
[1779856672197,46.33,75247.61,0.0,-0.99999,0.0,0.00213]
[1779856672224,46.33,75247.61,0.0,-0.99999,0.0,0.00213]
[1779856672289,46.33,75248.33,0.0,-0.99999,0.0,0.00213]
[1779856678137,46.33,75247.28,0.0,-0.99999,0.0,0.00213]
[1779856678220,46.33,75247.28,0.0,-0.99999,0.0,0.00213]
[1779856678239,46.33,75244.57,0.0,-0.99999,0.0,0.00212]
[1779856679632,46.33,75244.57,0.0,-0.99999,0.0,0.00212]
[1779856679721,46.33,75244.57,0.0,-0.99999,0.0,0.00212]
[1779856679747,46.33,75244.56,0.0,-0.99999,0.0,0.00212]
[1779856679971,46.33,75244.56,0.0,-0.99999,0.0,0.00212]
[1779856684866,46.33,75238.85,0.0,-0.99999,0.0,0.00209]
[1779856686924,46.33,75237.75,0.0,-0.99999,0.0,0.00209]
[1779856686972,46.33,75237.75,0.0,-0.99999,0.0,0.00209]
[1779856687550,46.33,75237.75,0.0,-0.99999,0.0,0.00209]
[1779856687574,46.33,75237.75,0.0,-0.99999,0.0,0.00209]
[1779856687721,46.33,75237.75,0.0,-0.99999,0.0,0.00209]
[1779856687668,46.33,75238.31,0.0,-0.99999,0.0,0.00209]
[1779856691915,46.33,75240.45,0.0,-0.99999,0.0,0.0021]
[1779856695186,46.33,75240.49,0.0,-0.99999,0.0,0.0021]
[1779856695223,46.33,75240.49,0.0,-0.99999,0.0,0.0021]
[1779856695288,46.33,75240.56,0.0,-0.99999,0.0,0.0021]
[1779856697200,46.33,75240.02,0.0,-0.99999,0.0,0.0021]
[1779856697221,46.33,75240.02,0.0,-0.99999,0.0,0.0021]
[1779856697307,46.33,75240.02,0.0,-0.99999,0.0,0.0021]
[1779856697470,46.33,75240.02,0.0,-0.99999,0.0,0.0021]
[1779856702992,46.33,75240.84,0.0,-0.99999,0.0,0.0021]
[1779856708027,46.33,75241.1,0.0,-0.99999,0.0,0.0021]
[1779856708952,46.33,75241.1,0.0,-0.99999,0.0,0.0021]
[1779856708971,46.33,75241.1,0.0,-0.99999,0.0,0.0021]
[1779856709354,46.33,75241.1,0.0,-0.99999,0.0,0.0021]
[1779856709388,46.33,75241.1,0.0,-0.99999,0.0,0.0021]
[1779856709471,46.33,75241.1,0.0,-0.99999,0.0,0.0021]
[1779856709573,46.33,75239.81,0.0,-0.99999,0.0,0.00209]
[1779856711048,46.33,75240.2,0.0,-0.99999,0.0,0.00208]
[1779856716661,46.33,75240.47,0.0,-0.99999,0.0,0.00209]
[1779856716721,46.33,75240.47,0.0,-0.99999,0.0,0.00209]
[1779856716685,46.33,75240.8,0.0,-0.99999,0.0,0.00209]
[1779856717277,46.33,75240.8,0.0,-0.99999,0.0,0.00209]
[1779856717334,46.33,75240.8,0.0,-0.99999,0.0,0.00209]
[1779856717471,46.33,75240.8,0.0,-0.99999,0.0,0.00209]
[1779856723133,46.33,75239.96,0.0,-0.99999,0.0,0.00208]
[1779856726668,46.33,75240.19,0.0,-0.99999,0.0,0.00208]
[1779856726725,46.33,75240.19,0.0,-0.99999,0.0,0.00208]
[1779856726695,46.33,75240.84,0.0,-0.99999,0.0,0.00209]
[1779856727248,46.33,75240.84,0.0,-0.99999,0.0,0.00209]
[1779856727304,46.33,75240.84,0.0,-0.99999,0.0,0.00209]
[1779856727469,46.33,75240.84,0.0,-0.99999,0.0,0.00209]
[1779856732829,46.33,75242.35,0.0,-0.99999,0.0,0.00209]
[1779856732970,46.33,75242.35,0.0,-0.99999,0.0,0.00209]
[1779856733203,46.33,75242.81,0.0,-0.99999,0.0,0.0021]
[1779856734501,46.33,75242.81,0.0,-0.99999,0.0,0.0021]
[1779856734558,46.33,75242.81,0.0,-0.99999,0.0,0.0021]
[1779856734722,46.33,75242.81,0.0,-0.99999,0.0,0.0021]
[1779856735217,46.33,75246.99,0.0,-0.99999,0.0,0.00212]
[1779856740252,46.33,75247.54,0.0,-0.99999,0.0,0.00212]
[1779856743099,46.33,75248.23,0.0,-0.99999,0.0,0.00212]
[1779856743233,46.33,75248.23,0.0,-0.99999,0.0,0.00212]
[1779856743670,46.33,75248.23,0.0,-0.99999,0.0,0.00212]
[1779856743703,46.33,75248.23,0.0,-0.99999,0.0,0.00212]
[1779856743725,46.33,75248.23,0.0,-0.99999,0.0,0.00212]
[1779856743698,46.33,75247.77,0.0,-0.99999,0.0,0.00212]
[1779856749317,46.33,75251.99,0.0,-0.99999,0.0,0.00214]
[1779856750114,46.33,75251.99,0.0,-0.99999,0.0,0.00214]
[1779856750222,46.33,75251.99,0.0,-0.99999,0.0,0.00214]
[1779856750324,46.33,75253.72,0.0,-0.99999,0.0,0.00215]
[1779856751221,46.33,75253.72,0.0,-0.99999,0.0,0.00215]
[1779856751333,46.33,75253.72,0.0,-0.99999,0.0,0.00215]
[1779856751470,46.33,75253.72,0.0,-0.99999,0.0,0.00215]
[1779856751525,46.33,75259.15,0.0,-0.99999,0.0,0.00217]
[1779856752338,46.33,75261.57,0.0,-0.99999,0.0,0.00218]
[1779856754352,46.33,75263.15,0.0,-0.99999,0.0,0.00219]
[1779856756044,46.33,75263.99,0.0,-0.99999,0.0,0.0022]
[1779856756221,46.33,75263.99,0.0,-0.99999,0.0,0.0022]
[1779856756366,46.33,75264.06,0.0,-0.99999,0.0,0.0022]
[1779856759388,46.33,75265.89,0.0,-0.99999,0.0,0.0022]
[1779856759889,46.33,75265.89,0.0,-0.99999,0.0,0.0022]
[1779856759950,46.33,75265.89,0.0,-0.99999,0.0,0.0022]
[1779856759973,46.33,75265.89,0.0,-0.99999,0.0,0.0022]
[1779856760395,46.33,75268.36,0.0,-0.99999,0.0,0.00222]
[1779856761402,46.33,75271.11,0.0,-0.99999,0.0,0.00223]
[1779856762409,46.33,75272.9,0.0,-0.99999,0.0,0.00224]
[1779856764422,46.33,75274.56,0.0,-0.99999,0.0,0.00225]
[1779856765430,46.33,75276.38,0.0,-0.99999,0.0,0.00226]
[1779856766437,46.33,75270.6,0.0,-0.99999,0.0,0.00223]
[1779856767281,46.33,75270.6,0.0,-0.99999,0.0,0.00223]
[1779856767472,46.33,75270.6,0.0,-0.99999,0.0,0.00223]
[1779856767572,46.33,75265.42,0.0,-0.99999,0.0,0.0022]
[1779856767940,46.33,75265.42,0.0,-0.99999,0.0,0.0022]
[1779856767974,46.33,75265.42,0.0,-0.99999,0.0,0.0022]
[1779856767996,46.33,75265.42,0.0,-0.99999,0.0,0.0022]
[1779856768220,46.33,75265.42,0.0,-0.99999,0.0,0.0022]
[1779856770465,46.33,75261.6,0.0,-0.99999,0.0,0.00218]
[1779856771295,46.33,75261.6,0.0,-0.99999,0.0,0.00218]
[1779856771470,46.33,75261.6,0.0,-0.99999,0.0,0.00218]
[1779856771472,46.33,75259.6,0.0,-0.99999,0.0,0.00216]
[1779856771835,46.33,75259.6,0.0,-0.99999,0.0,0.00216]
[1779856771847,46.33,75259.6,0.0,-0.99999,0.0,0.00216]
[1779856771969,46.33,75259.6,0.0,-0.99999,0.0,0.00216]
[1779856772075,46.33,75259.6,0.0,-0.99999,0.0,0.00216]
[1779856775221,46.33,75258.8,0.0,-0.99999,0.0,0.00216]
[1779856775351,46.33,75258.8,0.0,-0.99999,0.0,0.00216]
[1779856775499,46.33,75255.87,0.0,-0.99999,0.0,0.00214]
[1779856776814,46.33,75255.87,0.0,-0.99999,0.0,0.00214]
[1779856776507,46.33,75252.56,0.0,-0.99999,0.0,0.00213]
[1779856776973,46.33,75252.56,0.0,-0.99999,0.0,0.00213]
[1779856777514,46.33,75251.93,0.0,-0.99999,0.0,0.00213]
[1779856779225,46.33,75252.88,0.0,-0.99999,0.0,0.00213]
[1779856779354,46.33,75252.88,0.0,-0.99999,0.0,0.00213]
[1779856781221,46.33,75253.09,0.0,-0.99999,0.0,0.00213]
[1779856781282,46.33,75253.09,0.0,-0.99999,0.0,0.00213]
[1779856781542,46.33,75251.65,0.0,-0.99999,0.0,0.00212]
[1779856782549,46.33,75253.08,0.0,-0.99999,0.0,0.00213]
[1779856784247,46.33,75252.47,0.0,-0.99999,0.0,0.00213]
[1779856784469,46.33,75252.47,0.0,-0.99999,0.0,0.00213]
[1779856784563,46.33,75252.37,0.0,-0.99999,0.0,0.00213]
[1779856785221,46.33,75252.37,0.0,-0.99999,0.0,0.00213]
[1779856785343,46.33,75252.37,0.0,-0.99999,0.0,0.00213]
[1779856789224,46.33,75252.42,0.0,-0.99999,0.0,0.00213]
[1779856789348,46.33,75252.42,0.0,-0.99999,0.0,0.00213]
[1779856791221,46.33,75254.08,0.0,-0.99999,0.0,0.00214]
[1779856791337,46.33,75254.08,0.0,-0.99999,0.0,0.00214]
[1779856791636,46.33,75254.08,0.0,-0.99999,0.0,0.00214]
[1779856791732,46.33,75254.08,0.0,-0.99999,0.0,0.00214]
[1779856791833,46.33,75252.04,0.0,-0.99999,0.0,0.00213]
[1779856792619,46.33,75253.71,0.0,-0.99999,0.0,0.00213]
[1779856794306,46.33,75253.15,0.0,-0.99999,0.0,0.00213]
[1779856794373,46.33,75253.15,0.0,-0.99999,0.0,0.00213]
[1779856794475,46.33,75253.15,0.0,-0.99999,0.0,0.00213]
[1779856794583,46.33,75253.15,0.0,-0.99999,0.0,0.00213]
[1779856797241,46.33,75252.28,0.0,-0.99999,0.0,0.00213]
[1779856797360,46.33,75252.28,0.0,-0.99999,0.0,0.00213]
[1779856799359,46.33,75253.39,0.0,-0.99999,0.0,0.00213]
[1779856799472,46.33,75253.39,0.0,-0.99999,0.0,0.00213]
[1779856799667,46.33,75257.36,0.0,-0.99999,0.0,0.00215]
[1779856801221,46.33,75257.79,0.0,-0.99999,0.0,0.00215]
[1779856801336,46.33,75257.79,0.0,-0.99999,0.0,0.00215]
[1779856805222,46.33,75258.6,0.0,-0.99999,0.0,0.00216]
[1779856805342,46.33,75258.6,0.0,-0.99999,0.0,0.00216]
[1779856806695,46.33,75259.15,0.0,-0.99999,0.0,0.00216]
[1779856806722,46.33,75259.15,0.0,-0.99999,0.0,0.00216]
[1779856806822,46.33,75260.07,0.0,-0.99999,0.0,0.00216]
[1779856808731,46.33,75263.08,0.0,-0.99999,0.0,0.00218]
[1779856809220,46.33,75263.08,0.0,-0.99999,0.0,0.00218]
[1779856809342,46.33,75263.08,0.0,-0.99999,0.0,0.00218]
[1779856811221,46.33,75263.12,0.0,-0.99999,0.0,0.00218]
[1779856811304,46.33,75263.12,0.0,-0.99999,0.0,0.00218]
[1779856814778,46.33,75259.25,0.0,-0.99999,0.0,0.00216]
[1779856815267,46.33,75259.25,0.0,-0.99999,0.0,0.00216]
[1779856815469,46.33,75259.25,0.0,-0.99999,0.0,0.00216]
[1779856815549,46.33,75259.25,0.0,-0.99999,0.0,0.00216]
[1779856815620,46.33,75259.25,0.0,-0.99999,0.0,0.00216]
[1779856815719,46.33,75259.25,0.0,-0.99999,0.0,0.00216]
[1779856815785,46.33,75258.64,0.0,-0.99999,0.0,0.00216]
[1779856820821,46.33,75258.45,0.0,-0.99999,0.0,0.00216]
[1779856823650,46.33,75258.67,0.0,-0.99999,0.0,0.00216]
[1779856823720,46.33,75258.67,0.0,-0.99999,0.0,0.00216]
[1779856823841,46.33,75258.38,0.0,-0.99999,0.0,0.00216]
[1779856824132,46.33,75258.38,0.0,-0.99999,0.0,0.00216]
[1779856824219,46.33,75258.38,0.0,-0.99999,0.0,0.00216]
[1779856824240,46.33,75258.38,0.0,-0.99999,0.0,0.00216]
[1779856824469,46.33,75258.38,0.0,-0.99999,0.0,0.00216]
[1779856829442,46.33,75258.35,0.0,-0.99999,0.0,0.00216]
[1779856829470,46.33,75258.35,0.0,-0.99999,0.0,0.00216]
[1779856829803,46.33,75258.35,0.0,-0.99999,0.0,0.00216]
[1779856829844,46.33,75258.35,0.0,-0.99999,0.0,0.00216]
[1779856829884,46.33,75257.87,0.0,-0.99999,0.0,0.00215]
[1779856829969,46.33,75257.87,0.0,-0.99999,0.0,0.00215]
[1779856830039,46.33,75257.87,0.0,-0.99999,0.0,0.00215]
[1779856833219,46.33,75258.17,0.0,-0.99999,0.0,0.00214]
[1779856833273,46.33,75258.17,0.0,-0.99999,0.0,0.00214]
[1779856835221,46.33,75258.17,0.0,-0.99999,0.0,0.00214]
[1779856835347,46.33,75258.17,0.0,-0.99999,0.0,0.00214]
[1779856839219,46.33,75258.37,0.0,-0.99999,0.0,0.00214]
[1779856839344,46.33,75258.37,0.0,-0.99999,0.0,0.00214]
[1779856841223,46.33,75258.13,0.0,-0.99999,0.0,0.00214]
[1779856841340,46.33,75258.13,0.0,-0.99999,0.0,0.00214]
[1779856843220,46.33,75258.43,0.0,-0.99999,0.0,0.00214]
[1779856843338,46.33,75258.43,0.0,-0.99999,0.0,0.00214]
[1779856843986,46.33,75253.32,0.0,-0.99999,0.0,0.00212]
[1779856845101,46.33,75253.32,0.0,-0.99999,0.0,0.00212]
[1779856845224,46.33,75253.32,0.0,-0.99999,0.0,0.00212]
[1779856845338,46.33,75253.32,0.0,-0.99999,0.0,0.00212]
[1779856845432,46.33,75250.49,0.0,-0.99999,0.0,0.00211]
[1779856847006,46.33,75249.14,0.0,-0.99999,0.0,0.0021]
[1779856848015,46.33,75250.3,0.0,-0.99999,0.0,0.00211]
[1779856849220,46.33,75250.3,0.0,-0.99999,0.0,0.00211]
[1779856849343,46.33,75250.3,0.0,-0.99999,0.0,0.00211]
[1779856851220,46.33,75250.98,0.0,-0.99999,0.0,0.00211]
[1779856851349,46.33,75250.98,0.0,-0.99999,0.0,0.00211]
[1779856851458,46.33,75250.98,0.0,-0.99999,0.0,0.00211]
[1779856851469,46.33,75250.98,0.0,-0.99999,0.0,0.00211]
[1779856851578,46.33,75250.98,0.0,-0.99999,0.0,0.00211]
[1779856852847,46.33,75250.83,0.0,-0.99999,0.0,0.00211]
[1779856852969,46.33,75251.52,0.0,-0.99999,0.0,0.00211]
[1779856853050,46.33,75255.44,0.0,-0.99999,0.0,0.00213]
[1779856854057,46.33,75256.59,0.0,-0.99999,0.0,0.00214]
[1779856855220,46.33,75256.59,0.0,-0.99999,0.0,0.00214]
[1779856855314,46.33,75256.59,0.0,-0.99999,0.0,0.00214]
[1779856857252,46.33,75256.61,0.0,-0.99999,0.0,0.00214]
[1779856857372,46.33,75256.61,0.0,-0.99999,0.0,0.00214]
[1779856858084,46.33,75258.35,0.0,-0.99999,0.0,0.00214]
[1779856859092,46.33,75259.74,0.0,-0.99999,0.0,0.00215]
[1779856862338,46.33,75259.23,0.0,-0.99999,0.0,0.00215]
[1779856862469,46.33,75259.23,0.0,-0.99999,0.0,0.00215]
[1779856862496,46.33,75257.69,0.0,-0.99999,0.0,0.00214]
[1779856864136,46.33,75259.02,0.0,-0.99999,0.0,0.00215]
[1779856869181,46.33,75259.15,0.0,-0.99999,0.0,0.00215]
[1779856874292,46.33,75259.89,0.0,-0.99999,0.0,0.00215]
[1779856876230,46.33,75257.35,0.0,-0.99999,0.0,0.00214]
[1779856878913,46.33,75256.93,0.0,-0.99999,0.0,0.00214]
[1779856879493,46.33,75256.47,0.0,-0.99999,0.0,0.00213]
[1779856879504,46.33,75240.54,0.0,-0.99999,0.0,0.00206]
[1779856880415,46.33,75240.54,0.0,-0.99999,0.0,0.00206]
[1779856880469,46.33,75240.54,0.0,-0.99999,0.0,0.00206]
[1779856880517,46.33,75232.78,0.0,-0.99999,0.0,0.00203]
[1779856881270,46.33,75231.45,0.0,-0.99999,0.0,0.00202]
[1779856886305,46.33,75231.46,0.0,-0.99999,0.0,0.00202]
[1779856887312,46.33,75224.39,0.0,-0.99999,0.0,0.00199]
[1779856888319,46.33,75218.98,0.0,-0.99999,0.0,0.00197]
[1779856889329,46.33,75219.82,0.0,-0.99999,0.0,0.00197]
[1779856890336,46.33,75217.93,0.0,-0.99999,0.0,0.00196]
[1779856892350,46.33,75218.56,0.0,-0.99999,0.0,0.00195]
[1779856895371,46.33,75217.25,0.0,-0.99999,0.0,0.00195]
[1779856899399,46.33,75222.24,0.0,-0.99999,0.0,0.00197]
[1779856900406,46.33,75220.51,0.0,-0.99999,0.0,0.00196]
[1779856902420,46.33,75219.17,0.0,-0.99999,0.0,0.00196]
[1779856905442,46.33,75220.19,0.0,-0.99999,0.0,0.00196]
[1779856906705,46.33,75219.2,0.0,-0.99999,0.0,0.00196]
[1779856908465,46.33,75216.79,0.0,-0.99999,0.0,0.00195]
[1779856909218,46.33,75216.79,0.0,-0.99999,0.0,0.00195]
[1779856909472,46.33,75216.27,0.0,-0.99999,0.0,0.00194]
[1779856914506,46.33,75217.34,0.0,-0.99999,0.0,0.00195]
[1779856917237,46.33,75216.8,0.0,-0.99999,0.0,0.00195]
[1779856917348,46.33,75216.8,0.0,-0.99999,0.0,0.00195]
[1779856921556,46.33,75211.48,0.0,-0.99999,0.0,0.00192]
[1779856923105,46.33,75209.86,0.0,-0.99999,0.0,0.00192]
[1779856923221,46.33,75209.86,0.0,-0.99999,0.0,0.00192]
[1779856923570,46.33,75209.66,0.0,-0.99999,0.0,0.00192]
[1779856928605,46.33,75207.45,0.0,-0.99999,0.0,0.00191]
[1779856933640,46.33,75207.72,0.0,-0.99999,0.0,0.00191]
[1779856938674,46.33,75208.63,0.0,-0.99999,0.0,0.00191]
[1779856942703,46.33,75206.71,0.0,-0.99999,0.0,0.0019]
[1779856943710,46.33,75204.17,0.0,-0.99999,0.0,0.00189]
[1779856948744,46.33,75202.83,0.0,-0.99999,0.0,0.00189]
[1779856951766,46.33,75205.6,0.0,-0.99999,0.0,0.00189]
[1779856957808,46.33,75208.31,0.0,-0.99999,0.0,0.0019]
[1779856959822,46.33,75211.17,0.0,-0.99999,0.0,0.00191]
[1779856964857,46.33,75210.18,0.0,-0.99999,0.0,0.00191]
[1779856969892,46.33,75211.71,0.0,-0.99999,0.0,0.00191]
[1779856974927,46.33,75212.43,0.0,-0.99999,0.0,0.00192]
[1779856979962,46.33,75212.02,0.0,-0.99999,0.0,0.00191]
[1779856983271,46.33,75212.05,0.0,-0.99999,0.0,0.00191]
[1779856983468,46.33,75212.05,0.0,-0.99999,0.0,0.00191]
[1779856983990,46.33,75212.17,0.0,-0.99999,0.0,0.00191]
[1779856989025,46.33,75212.12,0.0,-0.99999,0.0,0.00191]
[1779856994060,46.33,75215.38,0.0,-0.99999,0.0,0.00193]
[1779856998088,46.33,75212.82,0.0,-0.99999,0.0,0.00192]
[1779857002116,46.33,75214.75,0.0,-0.99999,0.0,0.00193]
[1779857007151,46.33,75214.57,0.0,-0.99999,0.0,0.00192]
[1779857012186,46.33,75214.17,0.0,-0.99999,0.0,0.00191]
[1779857017221,46.33,75214.16,0.0,-0.99999,0.0,0.00191]
[1779857022256,46.33,75213.2,0.0,-0.99999,0.0,0.00191]
[1779857029697,46.33,75213.12,0.0,-0.99999,0.0,0.00191]
[1779857035347,46.33,75214.41,0.0,-0.99999,0.0,0.00191]
[1779857040382,46.33,75213.93,0.0,-0.99999,0.0,0.00191]
[1779857045417,46.33,75214.7,0.0,-0.99999,0.0,0.00191]
[1779857050452,46.33,75214.43,0.0,-0.99999,0.0,0.00191]
[1779857053473,46.33,75216.99,0.0,-0.99999,0.0,0.00192]
[1779857057503,46.33,75222.58,0.0,-0.99999,0.0,0.00195]
[1779857070594,46.33,75222.34,0.0,-0.99999,0.0,0.00195]
[1779857071601,46.33,75226.1,0.0,-0.99999,0.0,0.00195]
[1779857076638,46.33,75227.28,0.0,-0.99999,0.0,0.00196]
[1779857081672,46.33,75226.21,0.0,-0.99999,0.0,0.00195]
[1779857086830,46.33,75226.12,0.0,-0.99999,0.0,0.00195]
[1779857086968,46.33,75226.12,0.0,-0.99999,0.0,0.00195]
[1779857087070,46.33,75226.12,0.0,-0.99999,0.0,0.00195]
[1779857092750,46.33,75226.63,0.0,-0.99999,0.0,0.00195]
[1779857096780,46.33,75229.94,0.0,-0.99999,0.0,0.00197]
[1779857099801,46.33,75237.17,0.0,-0.99999,0.0,0.002]
[1779857100808,46.33,75240.48,0.0,-0.99999,0.0,0.00201]
[1779857101816,46.33,75242.55,0.0,-0.99999,0.0,0.00202]
[1779857104836,46.33,75249.27,0.0,-0.99999,0.0,0.00205]
[1779857105843,46.33,75251.19,0.0,-0.99999,0.0,0.00206]
[1779857108864,46.33,75259.31,0.0,-0.99999,0.0,0.0021]
[1779857109871,46.33,75261.29,0.0,-0.99999,0.0,0.00211]
[1779857112391,46.33,75261.91,0.0,-0.99999,0.0,0.00211]
[1779857112514,46.33,75261.91,0.0,-0.99999,0.0,0.00211]
[1779857112892,46.33,75268.12,0.0,-0.99999,0.0,0.00214]
[1779857113899,46.33,75271.37,0.0,-0.99999,0.0,0.00215]
[1779857115913,46.33,75282.72,0.0,-0.99999,0.0,0.00221]
[1779857116920,46.33,75285.92,0.0,-0.99999,0.0,0.00222]
[1779857117927,46.33,75296.45,0.0,-0.99999,0.0,0.00228]
[1779857118933,46.33,75300.57,0.0,-0.99999,0.0,0.0023]
[1779857119941,46.33,75305.03,0.0,-0.99999,0.0,0.00232]
[1779857120948,46.33,75309.82,0.0,-0.99999,0.0,0.00234]
[1779857123969,46.33,75307.88,0.0,-0.99999,0.0,0.00233]
[1779857124976,46.33,75310.27,0.0,-0.99999,0.0,0.00235]
[1779857126991,46.33,75314.22,0.0,-0.99999,0.0,0.00237]
[1779857127998,46.33,75311.15,0.0,-0.99999,0.0,0.00235]
[1779857131019,46.33,75312.26,0.0,-0.99999,0.0,0.00234]
[1779857136056,46.33,75315.14,0.0,-0.99999,0.0,0.00236]
[1779857136231,46.33,75315.14,0.0,-0.99999,0.0,0.00236]
[1779857136469,46.33,75315.14,0.0,-0.99999,0.0,0.00236]
[1779857137063,46.33,75315.29,0.0,-0.99999,0.0,0.00236]
[1779857140084,46.33,75318.02,0.0,-0.99999,0.0,0.00237]
[1779857141091,46.33,75320.68,0.0,-0.99999,0.0,0.00239]
[1779857142098,46.33,75325.48,0.0,-0.99999,0.0,0.00241]
[1779857143105,46.33,75327.52,0.0,-0.99999,0.0,0.00242]
[1779857144885,46.33,75327.62,0.0,-0.99999,0.0,0.00242]
[1779857144970,46.33,75327.62,0.0,-0.99999,0.0,0.00242]
[1779857145119,46.33,75327.69,0.0,-0.99999,0.0,0.00242]
[1779857148140,46.33,75322.77,0.0,-0.99999,0.0,0.0024]
[1779857149147,46.33,75325.08,0.0,-0.99999,0.0,0.00241]
[1779857150154,46.33,75327.53,0.0,-0.99999,0.0,0.00242]
[1779857154183,46.33,75336.93,0.0,-0.99999,0.0,0.00247]
[1779857155190,46.33,75340.87,0.0,-0.99999,0.0,0.00249]
[1779857156197,46.33,75340.12,0.0,-0.99999,0.0,0.00249]
[1779857157535,46.33,75340.18,0.0,-0.99999,0.0,0.00249]
[1779857161232,46.33,75333.95,0.0,-0.99999,0.0,0.00246]
[1779857163247,46.33,75333.19,0.0,-0.99999,0.0,0.00245]
[1779857164254,46.33,75336.47,0.0,-0.99999,0.0,0.00247]
[1779857165650,46.33,75338.49,0.0,-0.99999,0.0,0.00248]
[1779857166874,46.33,75338.49,0.0,-0.99999,0.0,0.00248]
[1779857166968,46.33,75338.49,0.0,-0.99999,0.0,0.00248]
[1779857167070,46.33,75338.33,0.0,-0.99999,0.0,0.00248]
[1779857169289,46.33,75340.3,0.0,-0.99999,0.0,0.00249]
[1779857174324,46.33,75339.51,0.0,-0.99999,0.0,0.00249]
[1779857177345,46.33,75342.11,0.0,-0.99999,0.0,0.0025]
[1779857180366,46.33,75344.87,0.0,-0.99999,0.0,0.00251]
[1779857184394,46.33,75347.92,0.0,-0.99999,0.0,0.00253]
[1779857185401,46.33,75350.0,0.0,-0.99999,0.0,0.00254]
[1779857187415,46.33,75354.15,0.0,-0.99999,0.0,0.00257]
[1779857190436,46.33,75356.96,0.0,-0.99999,0.0,0.00258]
[1779857191443,46.33,75357.1,0.0,-0.99999,0.0,0.00257]
[1779857193457,46.33,75354.59,0.0,-0.99999,0.0,0.00255]
[1779857200505,46.33,75355.34,0.0,-0.99999,0.0,0.00256]
[1779857203526,46.33,75350.19,0.0,-0.99999,0.0,0.00253]
[1779857204534,46.33,75348.09,0.0,-0.99999,0.0,0.00252]
[1779857210576,46.33,75347.92,0.0,-0.99999,0.0,0.00252]
[1779857215612,46.33,75348.15,0.0,-0.99999,0.0,0.00252]
[1779857220647,46.33,75348.0,0.0,-0.99999,0.0,0.00252]
[1779857225682,46.33,75348.07,0.0,-0.99999,0.0,0.00252]
[1779857230717,46.33,75348.44,0.0,-0.99999,0.0,0.00252]
[1779857231724,46.33,75350.83,0.0,-0.99999,0.0,0.00253]
[1779857237766,46.33,75352.12,0.0,-0.99999,0.0,0.00254]
[1779857242801,46.33,75351.2,0.0,-0.99999,0.0,0.00253]
[1779857247836,46.33,75350.76,0.0,-0.99999,0.0,0.00253]
[1779857251864,46.33,75350.96,0.0,-0.99999,0.0,0.00252]
[1779857256899,46.33,75350.87,0.0,-0.99999,0.0,0.00252]
[1779857261934,46.33,75351.05,0.0,-0.99999,0.0,0.00252]
[1779857266969,46.33,75349.91,0.0,-0.99999,0.0,0.00251]
[1779857270997,46.33,75352.74,0.0,-0.99999,0.0,0.00253]
[1779857275025,46.33,75354.63,0.0,-0.99999,0.0,0.00254]
[1779857279053,46.33,75358.19,0.0,-0.99999,0.0,0.00256]
[1779857280060,46.33,75361.1,0.0,-0.99999,0.0,0.00258]
[1779857283081,46.33,75363.76,0.0,-0.99999,0.0,0.00259]
[1779857287111,46.33,75366.81,0.0,-0.99999,0.0,0.00261]
[1779857292143,46.33,75369.16,0.0,-0.99999,0.0,0.00262]
[1779857297179,46.33,75370.22,0.0,-0.99999,0.0,0.00263]
[1779857303221,46.33,75370.14,0.0,-0.99999,0.0,0.00263]
[1779857306242,46.33,75368.25,0.0,-0.99999,0.0,0.00262]
[1779857308852,46.33,75367.96,0.0,-0.99999,0.0,0.00261]
[1779857308969,46.33,75367.96,0.0,-0.99999,0.0,0.00261]
[1779857309263,46.33,75367.88,0.0,-0.99999,0.0,0.00261]
[1779857310270,46.33,75364.37,0.0,-0.99999,0.0,0.00259]
[1779857313291,46.33,75354.65,0.0,-0.99999,0.0,0.00252]
[1779857314407,46.33,75354.65,0.0,-0.99999,0.0,0.00252]
[1779857314298,46.33,75351.7,0.0,-0.99999,0.0,0.00251]
[1779857314472,46.33,75351.7,0.0,-0.99999,0.0,0.00251]
[1779857315304,46.33,75351.44,0.0,-0.99999,0.0,0.00251]
[1779857320342,46.33,75353.77,0.0,-0.99999,0.0,0.00252]
[1779857325379,46.33,75352.45,0.0,-0.99999,0.0,0.00251]
[1779857330414,46.33,75353.25,0.0,-0.99999,0.0,0.00252]
[1779857336456,46.33,75354.7,0.0,-0.99999,0.0,0.00253]
[1779857341491,46.33,75355.58,0.0,-0.99999,0.0,0.00253]
[1779857346527,46.33,75354.34,0.0,-0.99999,0.0,0.00252]
[1779857349547,46.33,75358.6,0.0,-0.99999,0.0,0.00255]
[1779857350553,46.33,75360.71,0.0,-0.99999,0.0,0.00256]
[1779857355589,46.33,75360.0,0.0,-0.99999,0.0,0.00255]
[1779857356595,46.33,75364.47,0.0,-0.99999,0.0,0.00258]
[1779857357603,46.33,75367.64,0.0,-0.99999,0.0,0.0026]
[1779857362638,46.33,75368.57,0.0,-0.99999,0.0,0.0026]
[1779857363844,46.33,75368.57,0.0,-0.99999,0.0,0.0026]
[1779857363922,46.33,75370.83,0.0,-0.99999,0.0,0.00262]
[1779857364652,46.33,75373.64,0.0,-0.99999,0.0,0.00263]
[1779857365719,46.33,75373.64,0.0,-0.99999,0.0,0.00263]
[1779857367673,46.33,75380.32,0.0,-0.99999,0.0,0.00267]
[1779857368680,46.33,75380.62,0.0,-0.99999,0.0,0.00267]
[1779857370213,46.33,75380.62,0.0,-0.99999,0.0,0.00267]
[1779857370466,46.33,75380.62,0.0,-0.99999,0.0,0.00267]
[1779857370247,46.33,75381.88,0.0,-0.99999,0.0,0.00268]
[1779857371701,46.33,75383.16,0.0,-0.99999,0.0,0.00267]
[1779857375582,46.33,75383.86,0.0,-0.99999,0.0,0.00267]
[1779857375719,46.33,75383.86,0.0,-0.99999,0.0,0.00267]
[1779857375729,46.33,75383.44,0.0,-0.99999,0.0,0.00267]
[1779857380765,46.33,75382.91,0.0,-0.99999,0.0,0.00267]
[1779857385800,46.33,75384.83,0.0,-0.99999,0.0,0.00268]
[1779857390835,46.33,75387.14,0.0,-0.99999,0.0,0.00269]
[1779857391842,46.33,75391.56,0.0,-0.99999,0.0,0.00272]
[1779857396877,46.33,75391.88,0.0,-0.99999,0.0,0.00272]
[1779857398891,46.33,75394.57,0.0,-0.99999,0.0,0.00274]
[1779857403926,46.33,75390.84,0.0,-0.99999,0.0,0.00272]
[1779857406947,46.33,75384.96,0.0,-0.99999,0.0,0.00268]
[1779857411982,46.33,75383.68,0.0,-0.99999,0.0,0.00267]
[1779857415008,46.33,75388.72,0.0,-0.99999,0.0,0.0027]
[1779857416197,46.33,75388.72,0.0,-0.99999,0.0,0.0027]
[1779857416216,46.33,75388.72,0.0,-0.99999,0.0,0.0027]
[1779857416246,46.33,75389.38,0.0,-0.99999,0.0,0.00271]
[1779857422053,46.33,75389.48,0.0,-0.99999,0.0,0.00271]
[1779857425074,46.33,75387.03,0.0,-0.99999,0.0,0.00269]
[1779857430110,46.33,75386.55,0.0,-0.99999,0.0,0.00269]
[1779857431118,46.33,75386.8,0.0,-0.99999,0.0,0.00268]
[1779857435147,46.33,75393.03,0.0,-0.99999,0.0,0.00271]
[1779857437161,46.33,75394.9,0.0,-0.99999,0.0,0.00272]
[1779857442197,46.33,75395.13,0.0,-0.99999,0.0,0.00272]
[1779857447233,46.33,75395.39,0.0,-0.99999,0.0,0.00273]
[1779857447807,46.33,75395.39,0.0,-0.99999,0.0,0.00273]
[1779857448239,46.33,75397.72,0.0,-0.99999,0.0,0.00274]
[1779857449721,46.33,75398.72,0.0,-0.99999,0.0,0.00275]
[1779857451516,46.33,75399.09,0.0,-0.99999,0.0,0.00275]
[1779857451260,46.33,75401.2,0.0,-0.99999,0.0,0.00276]
[1779857451720,46.33,75401.2,0.0,-0.99999,0.0,0.00276]
[1779857452267,46.33,75402.31,0.0,-0.99998,0.0,0.00277]
[1779857454281,46.33,75405.83,0.0,-0.99998,0.0,0.00279]
[1779857458309,46.33,75409.31,0.0,-0.99998,0.0,0.00281]
[1779857459316,46.33,75413.43,0.0,-0.99998,0.0,0.00283]
[1779857460323,46.33,75416.36,0.0,-0.99998,0.0,0.00285]
[1779857461330,46.33,75419.3,0.0,-0.99998,0.0,0.00287]
[1779857462339,46.33,75425.75,0.0,-0.99998,0.0,0.00291]
[1779857463344,46.33,75430.0,0.0,-0.99998,0.0,0.00294]
[1779857467073,46.33,75431.0,0.0,-0.99998,0.0,0.00294]
[1779857467202,46.33,75431.0,0.0,-0.99998,0.0,0.00294]
[1779857467372,46.33,75435.0,0.0,-0.99998,0.0,0.00297]
[1779857468378,46.33,75439.03,0.0,-0.99998,0.0,0.003]
[1779857470393,46.33,75440.92,0.0,-0.99998,0.0,0.00301]
[1779857475428,46.33,75442.93,0.0,-0.99998,0.0,0.00302]
[1779857476440,46.33,75445.55,0.0,-0.99998,0.0,0.00304]
[1779857477445,46.33,75449.9,0.0,-0.99998,0.0,0.00307]
[1779857478452,46.33,75452.6,0.0,-0.99998,0.0,0.00308]
[1779857479459,46.33,75456.43,0.0,-0.99998,0.0,0.00311]
[1779857481473,46.33,75464.22,0.0,-0.99998,0.0,0.00316]
[1779857483487,46.33,75466.29,0.0,-0.99998,0.0,0.00318]
[1779857487515,46.33,75468.27,0.0,-0.99998,0.0,0.00319]
[1779857488522,46.33,75464.73,0.0,-0.99998,0.0,0.00316]
[1779857490536,46.33,75462.87,0.0,-0.99998,0.0,0.00315]
[1779857491543,46.33,75463.6,0.0,-0.99998,0.0,0.00314]
[1779857495549,46.33,75465.16,0.0,-0.99998,0.0,0.00315]
[1779857495571,46.33,75465.45,0.0,-0.99998,0.0,0.00315]
[1779857495723,46.33,75465.45,0.0,-0.99998,0.0,0.00315]
[1779857500606,46.33,75467.57,0.0,-0.99998,0.0,0.00317]
[1779857502620,46.33,75465.42,0.0,-0.99998,0.0,0.00315]
[1779857503637,46.33,75465.42,0.0,-0.99998,0.0,0.00315]
[1779857503717,46.33,75465.42,0.0,-0.99998,0.0,0.00315]
[1779857503795,46.33,75465.17,0.0,-0.99998,0.0,0.00315]
[1779857509669,46.33,75463.85,0.0,-0.99998,0.0,0.00314]
[1779857510676,46.33,75460.83,0.0,-0.99998,0.0,0.00312]
[1779857513697,46.33,75463.31,0.0,-0.99998,0.0,0.00314]
[1779857514704,46.33,75467.01,0.0,-0.99998,0.0,0.00316]
[1779857519739,46.33,75467.07,0.0,-0.99998,0.0,0.00316]
[1779857524784,46.33,75467.11,0.0,-0.99998,0.0,0.00316]
[1779857528808,46.33,75465.21,0.0,-0.99998,0.0,0.00315]
[1779857531830,46.33,75469.65,0.0,-0.99998,0.0,0.00318]
[1779857536865,46.33,75469.25,0.0,-0.99998,0.0,0.00318]
[1779857541900,46.33,75467.57,0.0,-0.99998,0.0,0.00317]
[1779857545928,46.33,75464.49,0.0,-0.99998,0.0,0.00315]
[1779857550963,46.33,75464.0,0.0,-0.99998,0.0,0.00314]
[1779857555998,46.33,75463.83,0.0,-0.99998,0.0,0.00312]
[1779857558013,46.33,75465.9,0.0,-0.99998,0.0,0.00314]
[1779857559018,46.33,75468.3,0.0,-0.99998,0.0,0.00315]
[1779857564055,46.33,75468.14,0.0,-0.99998,0.0,0.00315]
[1779857569090,46.33,75467.26,0.0,-0.99998,0.0,0.00315]
[1779857573118,46.33,75457.23,0.0,-0.99998,0.0,0.00308]
[1779857574125,46.33,75441.84,0.0,-0.99998,0.0,0.00298]
[1779857575132,46.33,75442.64,0.0,-0.99998,0.0,0.00298]
[1779857580167,46.33,75443.65,0.0,-0.99998,0.0,0.00299]
[1779857581175,46.33,75446.45,0.0,-0.99998,0.0,0.00301]
[1779857582182,46.33,75449.29,0.0,-0.99998,0.0,0.00303]
[1779857585203,46.33,75447.21,0.0,-0.99998,0.0,0.00301]
[1779857586213,46.33,75445.21,0.0,-0.99998,0.0,0.003]
[1779857591248,46.33,75446.78,0.0,-0.99998,0.0,0.00301]
[1779857597290,46.33,75445.5,0.0,-0.99998,0.0,0.003]
[1779857602325,46.33,75449.83,0.0,-0.99998,0.0,0.00303]
[1779857603332,46.33,75452.84,0.0,-0.99998,0.0,0.00305]
[1779857608370,46.33,75451.65,0.0,-0.99998,0.0,0.00304]
[1779857613405,46.33,75452.74,0.0,-0.99998,0.0,0.00303]
[1779857614413,46.33,75454.96,0.0,-0.99998,0.0,0.00305]
[1779857616434,46.33,75456.53,0.0,-0.99998,0.0,0.00306]
[1779857616469,46.33,75456.53,0.0,-0.99998,0.0,0.00306]
[1779857616536,46.33,75456.39,0.0,-0.99998,0.0,0.00306]
[1779857622471,46.33,75463.71,0.0,-0.99998,0.0,0.00311]
[1779857624485,46.33,75465.65,0.0,-0.99998,0.0,0.00312]
[1779857627506,46.33,75459.88,0.0,-0.99998,0.0,0.00308]
[1779857630527,46.33,75457.33,0.0,-0.99998,0.0,0.00306]
[1779857638584,46.33,75457.53,0.0,-0.99998,0.0,0.00306]
[1779857641605,46.33,75459.6,0.0,-0.99998,0.0,0.00308]
[1779857645633,46.33,75467.53,0.0,-0.99998,0.0,0.00313]
[1779857646102,46.33,75467.53,0.0,-0.99998,0.0,0.00313]
[1779857646218,46.33,75467.53,0.0,-0.99998,0.0,0.00313]
[1779857646241,46.33,75467.53,0.0,-0.99998,0.0,0.00313]
[1779857646642,46.33,75468.55,0.0,-0.99998,0.0,0.00314]
[1779857647216,46.33,75468.55,0.0,-0.99998,0.0,0.00314]
[1779857652685,46.33,75470.74,0.0,-0.99998,0.0,0.00315]
[1779857654177,46.33,75471.59,0.0,-0.99998,0.0,0.00316]
[1779857654221,46.33,75471.59,0.0,-0.99998,0.0,0.00316]
[1779857654700,46.33,75472.22,0.0,-0.99998,0.0,0.00316]
[1779857656714,46.33,75478.19,0.0,-0.99998,0.0,0.0032]
[1779857657721,46.33,75481.57,0.0,-0.99998,0.0,0.00323]
[1779857659735,46.33,75483.89,0.0,-0.99998,0.0,0.00324]
[1779857664770,46.33,75484.27,0.0,-0.99998,0.0,0.00325]
[1779857669806,46.33,75485.79,0.0,-0.99998,0.0,0.00326]
[1779857671818,46.33,75485.89,0.0,-0.99998,0.0,0.00324]
[1779857674840,46.33,75483.38,0.0,-0.99998,0.0,0.00322]
[1779857676854,46.33,75481.29,0.0,-0.99998,0.0,0.00321]
[1779857682896,46.33,75481.65,0.0,-0.99998,0.0,0.00321]
[1779857685917,46.33,75484.86,0.0,-0.99998,0.0,0.00323]
[1779857690952,46.33,75486.16,0.0,-0.99998,0.0,0.00324]
[1779857691959,46.33,75488.05,0.0,-0.99998,0.0,0.00325]
[1779857694980,46.33,75484.19,0.0,-0.99998,0.0,0.00323]
[1779857700027,46.33,75484.35,0.0,-0.99998,0.0,0.00323]
[1779857702030,46.33,75480.63,0.0,-0.99998,0.0,0.0032]
[1779857703037,46.33,75478.07,0.0,-0.99998,0.0,0.00318]
[1779857704044,46.33,75473.61,0.0,-0.99998,0.0,0.00315]
[1779857705050,46.33,75471.72,0.0,-0.99998,0.0,0.00314]
[1779857707065,46.33,75469.7,0.0,-0.99998,0.0,0.00313]
[1779857712100,46.33,75468.94,0.0,-0.99998,0.0,0.00312]
[1779857717135,46.33,75468.26,0.0,-0.99998,0.0,0.00312]
[1779857722170,46.33,75468.54,0.0,-0.99998,0.0,0.00312]
[1779857725191,46.33,75471.11,0.0,-0.99998,0.0,0.00314]
[1779857730226,46.33,75469.83,0.0,-0.99998,0.0,0.00313]
[1779857731233,46.33,75469.82,0.0,-0.99998,0.0,0.00311]
[1779857736268,46.33,75468.12,0.0,-0.99998,0.0,0.0031]
[1779857741303,46.33,75468.45,0.0,-0.99998,0.0,0.0031]
[1779857745331,46.33,75466.49,0.0,-0.99998,0.0,0.00309]
[1779857748354,46.33,75469.07,0.0,-0.99998,0.0,0.00311]
[1779857750368,46.33,75472.66,0.0,-0.99998,0.0,0.00313]
[1779857755403,46.33,75473.57,0.0,-0.99998,0.0,0.00314]
[1779857759431,46.33,75476.26,0.0,-0.99998,0.0,0.00315]
[1779857762451,46.33,75479.29,0.0,-0.99998,0.0,0.00317]
[1779857764465,46.33,75481.28,0.0,-0.99998,0.0,0.00319]
[1779857766480,46.33,75484.11,0.0,-0.99998,0.0,0.00321]
[1779857771515,46.33,75483.87,0.0,-0.99998,0.0,0.00321]
[1779857776551,46.33,75484.38,0.0,-0.99998,0.0,0.00321]
[1779857779572,46.33,75480.86,0.0,-0.99998,0.0,0.00319]
[1779857784607,46.33,75481.9,0.0,-0.99998,0.0,0.00319]
[1779857790649,46.33,75481.69,0.0,-0.99998,0.0,0.00319]
[1779857791656,46.33,75481.78,0.0,-0.99998,0.0,0.00317]
[1779857796691,46.33,75481.04,0.0,-0.99998,0.0,0.00317]
[1779857798705,46.33,75478.68,0.0,-0.99998,0.0,0.00315]
[1779857803740,46.33,75473.02,0.0,-0.99998,0.0,0.00311]
[1779857807768,46.33,75472.85,0.0,-0.99998,0.0,0.00311]
[1779857812803,46.33,75474.65,0.0,-0.99998,0.0,0.00313]
[1779857817839,46.33,75475.84,0.0,-0.99998,0.0,0.00313]
[1779857822873,46.33,75474.12,0.0,-0.99998,0.0,0.00312]
[1779857827908,46.33,75473.05,0.0,-0.99998,0.0,0.00312]
[1779857832943,46.33,75473.6,0.0,-0.99998,0.0,0.00312]
[1779857837978,46.33,75474.78,0.0,-0.99998,0.0,0.00313]
[1779857843013,46.33,75475.08,0.0,-0.99998,0.0,0.00313]
[1779857848048,46.33,75475.3,0.0,-0.99998,0.0,0.00313]
[1779857851069,46.33,75476.02,0.0,-0.99998,0.0,0.00312]
[1779857853083,46.33,75474.16,0.0,-0.99998,0.0,0.0031]
[1779857854090,46.33,75469.18,0.0,-0.99998,0.0,0.00307]
[1779857859125,46.33,75470.51,0.0,-0.99998,0.0,0.00308]
[1779857864160,46.33,75471.32,0.0,-0.99998,0.0,0.00309]
[1779857869195,46.33,75470.96,0.0,-0.99998,0.0,0.00308]
[1779857875237,46.33,75471.07,0.0,-0.99998,0.0,0.00308]
[1779857880272,46.33,75471.04,0.0,-0.99998,0.0,0.00308]
[1779857885306,46.33,75472.22,0.0,-0.99998,0.0,0.00309]
[1779857890342,46.33,75473.79,0.0,-0.99998,0.0,0.0031]
[1779857895377,46.33,75474.0,0.0,-0.99998,0.0,0.0031]
[1779857901418,46.33,75474.04,0.0,-0.99998,0.0,0.0031]
[1779857906454,46.33,75475.55,0.0,-0.99998,0.0,0.00311]
[1779857912497,46.33,75475.63,0.0,-0.99998,0.0,0.0031]
[1779857917533,46.33,75476.62,0.0,-0.99998,0.0,0.0031]
[1779857922568,46.33,75476.05,0.0,-0.99998,0.0,0.0031]
[1779857927602,46.33,75476.35,0.0,-0.99998,0.0,0.0031]
[1779857932638,46.33,75476.63,0.0,-0.99998,0.0,0.0031]
[1779857937674,46.33,75476.99,0.0,-0.99998,0.0,0.00311]
[1779857940694,46.33,75479.35,0.0,-0.99998,0.0,0.00312]
[1779857941701,46.33,75484.74,0.0,-0.99998,0.0,0.00316]
[1779857943716,46.33,75488.9,0.0,-0.99998,0.0,0.00319]
[1779857945730,46.33,75492.66,0.0,-0.99998,0.0,0.00321]
[1779857950765,46.33,75492.01,0.0,-0.99998,0.0,0.00321]
[1779857956807,46.33,75490.0,0.0,-0.99998,0.0,0.00319]
[1779857961842,46.33,75489.4,0.0,-0.99998,0.0,0.00319]
[1779857966878,46.33,75489.16,0.0,-0.99998,0.0,0.00319]
[1779857968892,46.33,75483.68,0.0,-0.99998,0.0,0.00315]
[1779857969899,46.33,75476.12,0.0,-0.99998,0.0,0.0031]
[1779857971913,46.33,75473.37,0.0,-0.99998,0.0,0.00306]
[1779857975940,46.33,75470.32,0.0,-0.99998,0.0,0.00304]
[1779857980976,46.33,75468.74,0.0,-0.99998,0.0,0.00303]
[1779857991046,46.33,75468.25,0.0,-0.99998,0.0,0.00303]
[1779857994067,46.33,75465.37,0.0,-0.99998,0.0,0.00301]
[1779857999103,46.33,75464.58,0.0,-0.99998,0.0,0.00301]
[1779858002125,46.33,75466.78,0.0,-0.99998,0.0,0.00302]
[1779858005146,46.33,75464.55,0.0,-0.99998,0.0,0.00301]
[1779858010181,46.33,75465.63,0.0,-0.99998,0.0,0.00301]
[1779858015216,46.33,75465.77,0.0,-0.99998,0.0,0.00302]
[1779858020251,46.33,75471.77,0.0,-0.99998,0.0,0.00305]
[1779858021258,46.33,75476.59,0.0,-0.99998,0.0,0.00309]
[1779858022265,46.33,75478.64,0.0,-0.99998,0.0,0.0031]
[1779858027300,46.33,75483.21,0.0,-0.99998,0.0,0.00313]
[1779858029313,46.33,75488.93,0.0,-0.99998,0.0,0.00317]
[1779858031328,46.33,75494.43,0.0,-0.99998,0.0,0.00319]
[1779858032335,46.33,75496.61,0.0,-0.99998,0.0,0.0032]
[1779858034349,46.33,75493.25,0.0,-0.99998,0.0,0.00318]
[1779858036363,46.33,75495.49,0.0,-0.99998,0.0,0.0032]
[1779858039384,46.33,75493.57,0.0,-0.99998,0.0,0.00318]
[1779858042869,46.33,75499.23,0.0,-0.99998,0.0,0.00322]
[1779858044419,46.33,75497.24,0.0,-0.99998,0.0,0.00321]
[1779858046678,46.33,75496.51,0.0,-0.99998,0.0,0.0032]
[1779858046717,46.33,75496.51,0.0,-0.99998,0.0,0.0032]
[1779858046780,46.33,75495.46,0.0,-0.99998,0.0,0.0032]
[1779858048447,46.33,75493.28,0.0,-0.99998,0.0,0.00318]
[1779858052475,46.33,75491.06,0.0,-0.99998,0.0,0.00317]
[1779858057510,46.33,75489.71,0.0,-0.99998,0.0,0.00316]
[1779858062706,46.33,75488.77,0.0,-0.99998,0.0,0.00315]
[1779858062752,46.33,75484.93,0.0,-0.99998,0.0,0.00312]
[1779858067581,46.33,75478.42,0.0,-0.99998,0.0,0.00308]
[1779858069254,46.33,75477.81,0.0,-0.99998,0.0,0.00308]
[1779858069467,46.33,75477.81,0.0,-0.99998,0.0,0.00308]
[1779858069595,46.33,75477.36,0.0,-0.99998,0.0,0.00307]
[1779858074630,46.33,75477.31,0.0,-0.99998,0.0,0.00307]
[1779858076645,46.33,75475.39,0.0,-0.99998,0.0,0.00306]
[1779858078659,46.33,75479.54,0.0,-0.99998,0.0,0.00309]
[1779858079666,46.33,75483.07,0.0,-0.99998,0.0,0.00311]
[1779858080673,46.33,75486.17,0.0,-0.99998,0.0,0.00313]
[1779858086717,46.33,75482.12,0.0,-0.99998,0.0,0.00311]
[1779858088732,46.33,75478.83,0.0,-0.99998,0.0,0.00308]
[1779858091755,46.33,75482.39,0.0,-0.99998,0.0,0.00309]
[1779858092762,46.33,75485.19,0.0,-0.99998,0.0,0.00311]
[1779858097797,46.33,75486.8,0.0,-0.99998,0.0,0.00312]
[1779858102832,46.33,75485.36,0.0,-0.99998,0.0,0.00311]
[1779858103838,46.33,75482.82,0.0,-0.99998,0.0,0.00309]
[1779858108874,46.33,75484.41,0.0,-0.99998,0.0,0.0031]
[1779858113908,46.33,75484.28,0.0,-0.99998,0.0,0.0031]
[1779858115923,46.33,75487.51,0.0,-0.99998,0.0,0.00312]
[1779858120959,46.33,75488.07,0.0,-0.99998,0.0,0.00313]
[1779858125993,46.33,75495.09,0.0,-0.99998,0.0,0.00318]
[1779858128009,46.33,75497.23,0.0,-0.99998,0.0,0.00319]
[1779858133045,46.33,75498.19,0.0,-0.99998,0.0,0.0032]
[1779858133726,46.33,75498.19,0.0,-0.99998,0.0,0.0032]
[1779858133748,46.33,75498.19,0.0,-0.99998,0.0,0.0032]
[1779858134063,46.33,75508.27,0.0,-0.99998,0.0,0.00327]
[1779858135069,46.33,75516.07,0.0,-0.99998,0.0,0.00332]
[1779858136075,46.33,75514.34,0.0,-0.99998,0.0,0.00331]
[1779858138090,46.33,75516.53,0.0,-0.99998,0.0,0.00332]
[1779858140730,46.33,75516.22,0.0,-0.99998,0.0,0.00332]
[1779858140967,46.33,75516.22,0.0,-0.99998,0.0,0.00332]
[1779858141068,46.33,75516.22,0.0,-0.99998,0.0,0.00332]
[1779858146146,46.33,75517.71,0.0,-0.99998,0.0,0.00333]
[1779858150174,46.33,75522.48,0.0,-0.99998,0.0,0.00337]
[1779858151181,46.33,75524.55,0.0,-0.99998,0.0,0.00336]
[1779858154202,46.33,75520.56,0.0,-0.99998,0.0,0.00333]
[1779858159238,46.33,75522.25,0.0,-0.99998,0.0,0.00335]
[1779858164272,46.33,75522.96,0.0,-0.99998,0.0,0.00335]
[1779858169307,46.33,75522.48,0.0,-0.99998,0.0,0.00335]
[1779858173335,46.33,75525.36,0.0,-0.99998,0.0,0.00337]
[1779858177363,46.33,75522.33,0.0,-0.99998,0.0,0.00335]
[1779858182457,46.33,75519.9,0.0,-0.99998,0.0,0.00333]
[1779858183407,46.33,75507.21,0.0,-0.99998,0.0,0.00324]
[1779858184414,46.33,75504.78,0.0,-0.99998,0.0,0.00322]
[1779858185421,46.33,75505.9,0.0,-0.99998,0.0,0.00323]
[1779858190456,46.33,75505.61,0.0,-0.99998,0.0,0.00323]
[1779858191463,46.33,75503.0,0.0,-0.99998,0.0,0.00321]
[1779858192470,46.33,75500.69,0.0,-0.99998,0.0,0.0032]
[1779858193476,46.33,75496.71,0.0,-0.99998,0.0,0.00317]
[1779858195491,46.33,75494.32,0.0,-0.99998,0.0,0.00315]
[1779858198511,46.33,75496.92,0.0,-0.99998,0.0,0.00317]
[1779858199518,46.33,75503.78,0.0,-0.99998,0.0,0.00322]
[1779858200875,46.33,75503.78,0.0,-0.99998,0.0,0.00322]
[1779858200970,46.33,75503.78,0.0,-0.99998,0.0,0.00322]
[1779858200977,46.33,75505.94,0.0,-0.99998,0.0,0.00323]
[1779858203547,46.33,75502.29,0.0,-0.99998,0.0,0.00321]
[1779858205577,46.33,75502.21,0.0,-0.99998,0.0,0.00321]
[1779858205718,46.33,75502.21,0.0,-0.99998,0.0,0.00321]
[1779858205792,46.33,75503.68,0.0,-0.99998,0.0,0.00322]
[1779858206569,46.33,75506.92,0.0,-0.99998,0.0,0.00324]
[1779858211604,46.33,75506.25,0.0,-0.99998,0.0,0.00322]
[1779858215632,46.33,75504.04,0.0,-0.99998,0.0,0.0032]
[1779858220667,46.33,75505.64,0.0,-0.99998,0.0,0.00321]
[1779858226709,46.33,75506.04,0.0,-0.99998,0.0,0.00321]
[1779858228723,46.33,75504.0,0.0,-0.99998,0.0,0.0032]
[1779858229729,46.33,75502.04,0.0,-0.99998,0.0,0.00319]
[1779858232750,46.33,75504.32,0.0,-0.99998,0.0,0.0032]
[1779858237786,46.33,75507.13,0.0,-0.99998,0.0,0.00322]
[1779858242821,46.33,75507.39,0.0,-0.99998,0.0,0.00322]
[1779858246849,46.33,75510.17,0.0,-0.99998,0.0,0.00324]
[1779858247857,46.33,75515.67,0.0,-0.99998,0.0,0.00328]
[1779858249870,46.33,75520.55,0.0,-0.99998,0.0,0.00332]
[1779858254905,46.33,75522.22,0.0,-0.99998,0.0,0.00333]
[1779858259946,46.33,75522.38,0.0,-0.99998,0.0,0.00333]
[1779858261960,46.33,75519.74,0.0,-0.99998,0.0,0.00331]
[1779858266995,46.33,75520.16,0.0,-0.99998,0.0,0.00331]
[1779858271023,46.33,75520.28,0.0,-0.99998,0.0,0.0033]
[1779858276058,46.33,75520.0,0.0,-0.99998,0.0,0.00329]
[1779858281093,46.33,75520.41,0.0,-0.99998,0.0,0.0033]
[1779858286128,46.33,75520.5,0.0,-0.99998,0.0,0.0033]
[1779858291162,46.33,75521.25,0.0,-0.99998,0.0,0.0033]
[1779858296198,46.33,75521.2,0.0,-0.99998,0.0,0.0033]
[1779858301233,46.33,75521.71,0.0,-0.99998,0.0,0.00331]
[1779858306268,46.33,75521.66,0.0,-0.99998,0.0,0.00331]
[1779858310289,46.33,75522.78,0.0,-0.99998,0.0,0.00331]
[1779858313216,46.33,75524.26,0.0,-0.99998,0.0,0.00332]
[1779858318352,46.33,75524.77,0.0,-0.99998,0.0,0.00333]
[1779858321779,46.33,75526.28,0.0,-0.99998,0.0,0.00334]
[1779858321967,46.33,75526.28,0.0,-0.99998,0.0,0.00334]
[1779858322380,46.33,75523.91,0.0,-0.99998,0.0,0.00332]
[1779858324394,46.33,75520.71,0.0,-0.99998,0.0,0.0033]
[1779858324671,46.33,75520.71,0.0,-0.99998,0.0,0.0033]
[1779858324722,46.33,75520.71,0.0,-0.99998,0.0,0.0033]
[1779858325401,46.33,75520.25,0.0,-0.99998,0.0,0.0033]
[1779858328422,46.33,75523.18,0.0,-0.99998,0.0,0.00332]
[1779858331443,46.33,75523.32,0.0,-0.99998,0.0,0.0033]
[1779858337484,46.33,75521.54,0.0,-0.99998,0.0,0.00329]
[1779858339499,46.33,75523.93,0.0,-0.99998,0.0,0.0033]
[1779858343222,46.33,75524.52,0.0,-0.99998,0.0,0.00331]
[1779858343527,46.33,75520.96,0.0,-0.99998,0.0,0.00328]
[1779858346803,46.33,75520.9,0.0,-0.99998,0.0,0.00328]
[1779858352590,46.33,75522.21,0.0,-0.99998,0.0,0.00329]
[1779858357625,46.33,75521.7,0.0,-0.99998,0.0,0.00329]
[1779858360426,46.33,75520.11,0.0,-0.99998,0.0,0.00328]
[1779858360466,46.33,75520.11,0.0,-0.99998,0.0,0.00328]
[1779858360646,46.33,75519.73,0.0,-0.99998,0.0,0.00327]
[1779858363667,46.33,75515.5,0.0,-0.99998,0.0,0.00324]
[1779858368707,46.33,75515.6,0.0,-0.99998,0.0,0.00324]
[1779858373742,46.33,75513.78,0.0,-0.99998,0.0,0.00323]
[1779858377770,46.33,75515.6,0.0,-0.99998,0.0,0.00324]
[1779858382805,46.33,75513.79,0.0,-0.99998,0.0,0.00323]
[1779858387839,46.33,75513.37,0.0,-0.99998,0.0,0.00323]
[1779858391868,46.33,75513.63,0.0,-0.99998,0.0,0.00321]
[1779858396903,46.33,75515.98,0.0,-0.99998,0.0,0.00323]
[1779858398917,46.33,75513.89,0.0,-0.99998,0.0,0.00321]
[1779858399924,46.33,75506.81,0.0,-0.99998,0.0,0.00317]
[1779858400931,46.33,75505.75,0.0,-0.99998,0.0,0.00316]
[1779858404959,46.33,75503.27,0.0,-0.99998,0.0,0.00314]
[1779858409994,46.33,75502.93,0.0,-0.99998,0.0,0.00314]
[1779858415029,46.33,75503.85,0.0,-0.99998,0.0,0.00315]
[1779858421070,46.33,75502.27,0.0,-0.99998,0.0,0.00313]
[1779858425099,46.33,75499.28,0.0,-0.99998,0.0,0.00311]
[1779858430134,46.33,75497.98,0.0,-0.99998,0.0,0.00311]
[1779858433155,46.33,75494.94,0.0,-0.99998,0.0,0.00309]
[1779858436176,46.33,75492.91,0.0,-0.99998,0.0,0.00307]
[1779858441211,46.33,75493.23,0.0,-0.99998,0.0,0.00307]
[1779858446246,46.33,75493.43,0.0,-0.99998,0.0,0.00308]
[1779858452288,46.33,75501.9,0.0,-0.99998,0.0,0.00311]
[1779858453295,46.33,75503.4,0.0,-0.99998,0.0,0.00312]
[1779858458330,46.33,75504.29,0.0,-0.99998,0.0,0.00313]
[1779858464794,46.33,75503.95,0.0,-0.99998,0.0,0.00313]
[1779858467393,46.33,75499.25,0.0,-0.99998,0.0,0.0031]
[1779858467960,46.33,75499.25,0.0,-0.99998,0.0,0.0031]
[1779858467970,46.33,75499.25,0.0,-0.99998,0.0,0.0031]
[1779858468400,46.33,75497.01,0.0,-0.99998,0.0,0.00308]
[1779858473435,46.33,75497.08,0.0,-0.99998,0.0,0.00308]
[1779858474442,46.33,75500.67,0.0,-0.99998,0.0,0.00311]
[1779858475448,46.33,75503.15,0.0,-0.99998,0.0,0.00312]
[1779858476456,46.33,75505.18,0.0,-0.99998,0.0,0.00314]
[1779858481491,46.33,75504.26,0.0,-0.99998,0.0,0.00313]
[1779858486526,46.33,75504.49,0.0,-0.99998,0.0,0.00313]
[1779858491561,46.33,75501.77,0.0,-0.99998,0.0,0.00311]
[1779858492568,46.33,75498.19,0.0,-0.99998,0.0,0.00309]
[1779858497602,46.33,75498.25,0.0,-0.99998,0.0,0.00309]
[1779858499164,46.33,75499.23,0.0,-0.99998,0.0,0.0031]
[1779858499218,46.33,75499.23,0.0,-0.99998,0.0,0.0031]
[1779858499617,46.33,75502.29,0.0,-0.99998,0.0,0.00312]
[1779858500624,46.33,75504.48,0.0,-0.99998,0.0,0.00313]
[1779858505659,46.33,75506.11,0.0,-0.99998,0.0,0.00314]
[1779858510694,46.33,75505.27,0.0,-0.99998,0.0,0.00314]
[1779858511701,46.33,75505.38,0.0,-0.99998,0.0,0.00312]
[1779858517743,46.33,75505.18,0.0,-0.99998,0.0,0.00312]
[1779858519757,46.33,75510.44,0.0,-0.99998,0.0,0.00315]
[1779858521771,46.33,75512.34,0.0,-0.99998,0.0,0.00317]
[1779858526806,46.33,75512.13,0.0,-0.99998,0.0,0.00317]
[1779858531841,46.33,75513.58,0.0,-0.99998,0.0,0.00318]
[1779858537884,46.33,75513.36,0.0,-0.99998,0.0,0.00317]
[1779858540905,46.33,75516.16,0.0,-0.99998,0.0,0.00319]
[1779858545940,46.33,75510.65,0.0,-0.99998,0.0,0.00316]
[1779858550975,46.33,75510.08,0.0,-0.99998,0.0,0.00315]
[1779858556012,46.33,75510.15,0.0,-0.99998,0.0,0.00315]
[1779858560040,46.33,75511.89,0.0,-0.99998,0.0,0.00316]
[1779858565074,46.33,75511.3,0.0,-0.99998,0.0,0.00316]
[1779858571117,46.33,75510.56,0.0,-0.99998,0.0,0.00314]
[1779858576152,46.33,75511.17,0.0,-0.99998,0.0,0.00314]
[1779858581187,46.33,75511.3,0.0,-0.99998,0.0,0.00314]
[1779858583201,46.33,75513.7,0.0,-0.99998,0.0,0.00316]
[1779858585218,46.33,75519.46,0.0,-0.99998,0.0,0.0032]
[1779858586224,46.33,75521.88,0.0,-0.99998,0.0,0.00321]
[1779858587231,46.33,75524.46,0.0,-0.99998,0.0,0.00323]
[1779858592266,46.33,75525.12,0.0,-0.99998,0.0,0.00324]
[1779858599315,46.33,75525.59,0.0,-0.99998,0.0,0.00324]
[1779858604350,46.33,75523.48,0.0,-0.99998,0.0,0.00323]
[1779858609385,46.33,75522.05,0.0,-0.99998,0.0,0.00322]
[1779858610392,46.33,75514.14,0.0,-0.99998,0.0,0.00316]
[1779858611399,46.33,75511.47,0.0,-0.99998,0.0,0.00314]
[1779858613417,46.33,75507.23,0.0,-0.99998,0.0,0.00311]
[1779858614420,46.33,75503.63,0.0,-0.99998,0.0,0.00309]
[1779858619455,46.33,75502.15,0.0,-0.99998,0.0,0.00308]
[1779858624490,46.33,75502.57,0.0,-0.99998,0.0,0.00308]
[1779858627511,46.33,75507.97,0.0,-0.99998,0.0,0.00312]
[1779858631540,46.33,75508.37,0.0,-0.99998,0.0,0.0031]
[1779858636575,46.33,75507.82,0.0,-0.99998,0.0,0.0031]
[1779858641609,46.33,75507.87,0.0,-0.99998,0.0,0.0031]
[1779858650674,46.33,75514.24,0.0,-0.99998,0.0,0.00314]
[1779858652689,46.33,75517.81,0.0,-0.99998,0.0,0.00317]
[1779858654703,46.33,75520.12,0.0,-0.99998,0.0,0.00318]
[1779858659738,46.33,75520.39,0.0,-0.99998,0.0,0.00319]
[1779858660745,46.33,75522.13,0.0,-0.99998,0.0,0.0032]
[1779858661752,46.33,75520.36,0.0,-0.99998,0.0,0.00319]
[1779858663766,46.33,75517.75,0.0,-0.99998,0.0,0.00317]
[1779858668801,46.33,75516.58,0.0,-0.99998,0.0,0.00316]
[1779858670815,46.33,75511.35,0.0,-0.99998,0.0,0.00312]
[1779858675850,46.33,75510.97,0.0,-0.99998,0.0,0.00312]
[1779858679878,46.33,75513.27,0.0,-0.99998,0.0,0.00314]
[1779858680886,46.33,75515.71,0.0,-0.99998,0.0,0.00315]
[1779858684914,46.33,75517.88,0.0,-0.99998,0.0,0.00317]
[1779858689949,46.33,75518.06,0.0,-0.99998,0.0,0.00317]
[1779858693977,46.33,75513.65,0.0,-0.99998,0.0,0.00312]
[1779858694984,46.33,75508.36,0.0,-0.99998,0.0,0.00309]
[1779858700019,46.33,75507.34,0.0,-0.99998,0.0,0.00308]
[1779858706061,46.33,75507.38,0.0,-0.99998,0.0,0.00308]
[1779858712102,46.33,75504.7,0.0,-0.99998,0.0,0.00306]
[1779858717138,46.33,75504.75,0.0,-0.99998,0.0,0.00306]
[1779858721166,46.33,75507.07,0.0,-0.99998,0.0,0.00308]
[1779858726201,46.33,75506.03,0.0,-0.99998,0.0,0.00307]
[1779858729222,46.33,75502.74,0.0,-0.99998,0.0,0.00305]
[1779858734256,46.33,75502.63,0.0,-0.99998,0.0,0.00305]
[1779858739292,46.33,75502.54,0.0,-0.99998,0.0,0.00305]
[1779858740299,46.33,75500.71,0.0,-0.99998,0.0,0.00304]
[1779858741306,46.33,75498.62,0.0,-0.99998,0.0,0.00302]
[1779858743320,46.33,75496.54,0.0,-0.99998,0.0,0.00301]
[1779858746341,46.33,75491.53,0.0,-0.99998,0.0,0.00298]
[1779858747582,46.33,75493.88,0.0,-0.99998,0.0,0.00299]
[1779858750369,46.33,75496.15,0.0,-0.99998,0.0,0.00301]
[1779858754398,46.33,75497.0,0.0,-0.99998,0.0,0.003]
[1779858757421,46.33,75507.45,0.0,-0.99998,0.0,0.00306]
[1779858758428,46.33,75508.93,0.0,-0.99998,0.0,0.00307]
[1779858763464,46.33,75508.51,0.0,-0.99998,0.0,0.00307]
[1779858768500,46.33,75507.67,0.0,-0.99998,0.0,0.00307]
[1779858774542,46.33,75508.25,0.0,-0.99998,0.0,0.00307]
[1779858779577,46.33,75507.15,0.0,-0.99998,0.0,0.00306]
[1779858784612,46.33,75507.09,0.0,-0.99998,0.0,0.00306]
[1779858789647,46.33,75507.05,0.0,-0.99998,0.0,0.00306]
[1779858795689,46.33,75507.05,0.0,-0.99998,0.0,0.00306]
[1779858800724,46.33,75506.73,0.0,-0.99998,0.0,0.00306]
[1779858805759,46.33,75506.66,0.0,-0.99998,0.0,0.00306]
[1779858810794,46.33,75506.73,0.0,-0.99998,0.0,0.00306]
[1779858812808,46.33,75506.77,0.0,-0.99998,0.0,0.00304]
[1779858817843,46.33,75506.41,0.0,-0.99998,0.0,0.00304]
[1779858822878,46.33,75506.91,0.0,-0.99998,0.0,0.00304]
[1779858827913,46.33,75503.26,0.0,-0.99998,0.0,0.00302]
[1779858828920,46.33,75499.93,0.0,-0.99998,0.0,0.003]
[1779858829927,46.33,75495.98,0.0,-0.99998,0.0,0.00297]
[1779858832949,46.33,75495.25,0.0,-0.99998,0.0,0.00297]
[1779858837987,46.33,75494.3,0.0,-0.99998,0.0,0.00296]
[1779858843022,46.33,75494.11,0.0,-0.99998,0.0,0.00296]
[1779858848057,46.33,75494.78,0.0,-0.99998,0.0,0.00296]
[1779858853092,46.33,75493.84,0.0,-0.99998,0.0,0.00296]
[1779858858127,46.33,75494.65,0.0,-0.99998,0.0,0.00296]
[1779858862156,46.33,75499.88,0.0,-0.99998,0.0,0.003]
[1779858863163,46.33,75511.23,0.0,-0.99998,0.0,0.00307]
[1779858864170,46.33,75514.79,0.0,-0.99998,0.0,0.00309]
[1779858869491,46.33,75516.49,0.0,-0.99998,0.0,0.00311]
[1779858877921,46.33,75515.38,0.0,-0.99998,0.0,0.00308]
[1779858882296,46.33,75511.74,0.0,-0.99998,0.0,0.00306]
[1779858888338,46.33,75512.35,0.0,-0.99998,0.0,0.00306]
[1779858892366,46.33,75514.73,0.0,-0.99998,0.0,0.00308]
[1779858893166,46.33,75514.73,0.0,-0.99998,0.0,0.00308]
[1779858893216,46.33,75514.73,0.0,-0.99998,0.0,0.00308]
[1779858893373,46.33,75514.79,0.0,-0.99998,0.0,0.00308]
[1779858900422,46.33,75515.24,0.0,-0.99998,0.0,0.00308]
[1779858905457,46.33,75514.85,0.0,-0.99998,0.0,0.00308]
[1779858908478,46.33,75512.62,0.0,-0.99998,0.0,0.00306]
[1779858914520,46.33,75512.09,0.0,-0.99998,0.0,0.00306]
[1779858922576,46.33,75511.72,0.0,-0.99998,0.0,0.00306]
[1779858923583,46.33,75507.17,0.0,-0.99998,0.0,0.00303]
[1779858924590,46.33,75503.13,0.0,-0.99998,0.0,0.003]
[1779858929625,46.33,75502.51,0.0,-0.99998,0.0,0.003]
[1779858932646,46.33,75496.94,0.0,-0.99998,0.0,0.00294]
[1779858936675,46.33,75500.88,0.0,-0.99998,0.0,0.00297]
[1779858938689,46.33,75502.7,0.0,-0.99998,0.0,0.00298]
[1779858943724,46.33,75503.05,0.0,-0.99998,0.0,0.00298]
[1779858948760,46.33,75502.36,0.0,-0.99998,0.0,0.00298]
[1779858953796,46.33,75502.34,0.0,-0.99998,0.0,0.00298]
[1779858958832,46.33,75502.51,0.0,-0.99998,0.0,0.00298]
[1779858963866,46.33,75503.11,0.0,-0.99998,0.0,0.00298]
[1779858968902,46.33,75502.62,0.0,-0.99998,0.0,0.00298]
[1779858973937,46.33,75502.96,0.0,-0.99998,0.0,0.00298]
[1779858979979,46.33,75502.84,0.0,-0.99998,0.0,0.00298]
[1779858985015,46.33,75504.57,0.0,-0.99998,0.0,0.00299]
[1779858990049,46.33,75505.97,0.0,-0.99998,0.0,0.003]
[1779858994078,46.33,75506.09,0.0,-0.99998,0.0,0.00299]
[1779858999113,46.33,75506.51,0.0,-0.99998,0.0,0.00299]
[1779859004148,46.33,75505.24,0.0,-0.99998,0.0,0.00298]
[1779859007169,46.33,75510.48,0.0,-0.99998,0.0,0.00301]
[1779859008176,46.33,75513.16,0.0,-0.99998,0.0,0.00303]
[1779859013211,46.33,75514.35,0.0,-0.99998,0.0,0.00304]
[1779859018246,46.33,75515.37,0.0,-0.99998,0.0,0.00305]
[1779859023281,46.33,75509.56,0.0,-0.99998,0.0,0.00301]
[1779859024288,46.33,75506.96,0.0,-0.99998,0.0,0.00299]
[1779859029323,46.33,75507.82,0.0,-0.99998,0.0,0.003]
[1779859034357,46.33,75507.53,0.0,-0.99998,0.0,0.003]
[1779859040400,46.33,75506.69,0.0,-0.99998,0.0,0.00299]
[1779859044428,46.33,75504.46,0.0,-0.99998,0.0,0.00298]
[1779859047448,46.33,75502.39,0.0,-0.99998,0.0,0.00296]
[1779859049463,46.33,75500.15,0.0,-0.99998,0.0,0.00295]
[1779859054498,46.33,75499.72,0.0,-0.99998,0.0,0.00293]
[1779859066582,46.33,75500.09,0.0,-0.99998,0.0,0.00293]
[1779859071617,46.33,75499.83,0.0,-0.99998,0.0,0.00293]
[1779859076652,46.33,75500.67,0.0,-0.99998,0.0,0.00293]
[1779859081686,46.33,75500.21,0.0,-0.99998,0.0,0.00293]
[1779859086722,46.33,75500.14,0.0,-0.99998,0.0,0.00293]
[1779859089743,46.33,75504.43,0.0,-0.99998,0.0,0.00296]
[1779859091757,46.33,75507.92,0.0,-0.99998,0.0,0.00298]
[1779859096792,46.33,75512.44,0.0,-0.99998,0.0,0.00301]
[1779859097799,46.33,75517.04,0.0,-0.99998,0.0,0.00304]
[1779859098805,46.33,75521.4,0.0,-0.99998,0.0,0.00307]
[1779859103841,46.33,75520.04,0.0,-0.99998,0.0,0.00306]
[1779859108876,46.33,75521.01,0.0,-0.99998,0.0,0.00307]
[1779859111897,46.33,75522.22,0.0,-0.99998,0.0,0.00306]
[1779859115927,46.33,75520.37,0.0,-0.99998,0.0,0.00304]
[1779859120966,46.33,75522.68,0.0,-0.99998,0.0,0.00306]
[1779859126002,46.33,75522.54,0.0,-0.99998,0.0,0.00306]
[1779859131037,46.33,75521.54,0.0,-0.99998,0.0,0.00305]
[1779859134058,46.33,75519.6,0.0,-0.99998,0.0,0.00304]
[1779859139093,46.33,75514.94,0.0,-0.99998,0.0,0.00301]
[1779859144128,46.33,75515.05,0.0,-0.99998,0.0,0.00301]
[1779859148156,46.33,75518.47,0.0,-0.99998,0.0,0.00303]
[1779859153191,46.33,75519.49,0.0,-0.99998,0.0,0.00304]
[1779859158226,46.33,75519.74,0.0,-0.99998,0.0,0.00304]
[1779859163261,46.33,75518.72,0.0,-0.99998,0.0,0.00303]
[1779859168296,46.33,75518.16,0.0,-0.99998,0.0,0.00303]
[1779859171317,46.33,75518.58,0.0,-0.99998,0.0,0.00302]
[1779859176352,46.33,75518.17,0.0,-0.99998,0.0,0.00301]
[1779859181387,46.33,75518.36,0.0,-0.99998,0.0,0.00301]
[1779859183401,46.33,75512.36,0.0,-0.99998,0.0,0.00297]
[1779859184408,46.33,75510.43,0.0,-0.99998,0.0,0.00296]
[1779859197499,46.33,75509.0,0.0,-0.99998,0.0,0.00295]
[1779859202534,46.33,75509.62,0.0,-0.99998,0.0,0.00296]
[1779859204548,46.33,75501.82,0.0,-0.99998,0.0,0.00291]
[1779859205555,46.33,75501.61,0.0,-0.99998,0.0,0.00291]
[1779859210590,46.33,75501.95,0.0,-0.99998,0.0,0.00291]
[1779859215625,46.33,75501.46,0.0,-0.99998,0.0,0.00291]
[1779859218715,46.33,75501.66,0.0,-0.99998,0.0,0.00291]
[1779859218969,46.33,75501.66,0.0,-0.99998,0.0,0.00291]
[1779859219070,46.33,75501.53,0.0,-0.99998,0.0,0.00291]
[1779859221667,46.33,75497.32,0.0,-0.99998,0.0,0.00288]
[1779859222674,46.33,75495.58,0.0,-0.99998,0.0,0.00287]
[1779859223681,46.33,75492.9,0.0,-0.99998,0.0,0.00285]
[1779859227708,46.33,75491.02,0.0,-0.99998,0.0,0.00284]
[1779859228716,46.33,75489.01,0.0,-0.99998,0.0,0.00283]
[1779859230730,46.33,75486.77,0.0,-0.99998,0.0,0.00281]
[1779859233752,46.33,75487.37,0.0,-0.99998,0.0,0.0028]
[1779859235766,46.33,75492.9,0.0,-0.99998,0.0,0.00284]
[1779859236773,46.33,75495.09,0.0,-0.99998,0.0,0.00285]
[1779859237780,46.33,75497.44,0.0,-0.99998,0.0,0.00286]
[1779859242206,46.33,75498.72,0.0,-0.99998,0.0,0.00287]
[1779859242225,46.33,75498.72,0.0,-0.99998,0.0,0.00287]
[1779859242308,46.33,75499.13,0.0,-0.99998,0.0,0.00287]
[1779859243827,46.33,75502.62,0.0,-0.99998,0.0,0.0029]
[1779859247855,46.33,75505.77,0.0,-0.99998,0.0,0.00292]
[1779859249869,46.33,75507.58,0.0,-0.99998,0.0,0.00293]
[1779859254909,46.33,75507.83,0.0,-0.99998,0.0,0.00293]
[1779859259940,46.33,75507.1,0.0,-0.99998,0.0,0.00292]
[1779859263968,46.33,75510.73,0.0,-0.99998,0.0,0.00295]
[1779859264975,46.33,75512.51,0.0,-0.99998,0.0,0.00296]
[1779859265982,46.33,75515.26,0.0,-0.99998,0.0,0.00298]
[1779859270010,46.33,75517.69,0.0,-0.99998,0.0,0.00299]
[1779859275045,46.33,75518.11,0.0,-0.99998,0.0,0.00299]
[1779859277059,46.33,75520.61,0.0,-0.99998,0.0,0.00301]
[1779859282094,46.33,75521.33,0.0,-0.99998,0.0,0.00302]
[1779859286122,46.33,75519.06,0.0,-0.99998,0.0,0.003]
[1779859291157,46.33,75517.82,0.0,-0.99998,0.0,0.00298]
[1779859296192,46.33,75516.64,0.0,-0.99998,0.0,0.00297]
[1779859304250,46.33,75517.1,0.0,-0.99998,0.0,0.00297]
[1779859307271,46.33,75518.98,0.0,-0.99998,0.0,0.00298]
[1779859313315,46.33,75519.32,0.0,-0.99998,0.0,0.00299]
[1779859318350,46.33,75519.94,0.0,-0.99998,0.0,0.00299]
[1779859323385,46.33,75521.56,0.0,-0.99998,0.0,0.003]
[1779859326406,46.33,75523.78,0.0,-0.99998,0.0,0.00301]
[1779859327413,46.33,75525.68,0.0,-0.99998,0.0,0.00303]
[1779859332448,46.33,75525.13,0.0,-0.99998,0.0,0.00302]
[1779859334462,46.33,75533.99,0.0,-0.99998,0.0,0.00308]
[1779859336478,46.33,75533.61,0.0,-0.99998,0.0,0.00308]
[1779859340506,46.33,75536.77,0.0,-0.99998,0.0,0.0031]
[1779859345541,46.33,75538.01,0.0,-0.99998,0.0,0.00311]
[1779859350576,46.33,75538.87,0.0,-0.99998,0.0,0.00311]
[1779859351583,46.33,75539.37,0.0,-0.99998,0.0,0.0031]
[1779859355611,46.33,75541.73,0.0,-0.99998,0.0,0.00312]
[1779859361653,46.33,75542.43,0.0,-0.99998,0.0,0.00312]
[1779859363667,46.33,75545.04,0.0,-0.99998,0.0,0.00314]
[1779859364674,46.33,75547.47,0.0,-0.99998,0.0,0.00315]
[1779859365682,46.33,75550.06,0.0,-0.99998,0.0,0.00317]
[1779859367983,46.33,75551.74,0.0,-0.99998,0.0,0.00318]
[1779859368220,46.33,75551.74,0.0,-0.99998,0.0,0.00318]
[1779859368304,46.33,75553.66,0.0,-0.99998,0.0,0.0032]
[1779859369710,46.33,75557.64,0.0,-0.99998,0.0,0.00322]
[1779859375090,46.33,75556.03,0.0,-0.99998,0.0,0.00321]
[1779859375219,46.33,75556.03,0.0,-0.99998,0.0,0.00321]
[1779859375320,46.33,75554.66,0.0,-0.99998,0.0,0.0032]
[1779859375752,46.33,75551.23,0.0,-0.99998,0.0,0.00318]
[1779859376759,46.33,75549.29,0.0,-0.99998,0.0,0.00317]
[1779859377766,46.33,75546.98,0.0,-0.99998,0.0,0.00315]
[1779859380787,46.33,75543.62,0.0,-0.99998,0.0,0.00313]
[1779859385822,46.33,75545.99,0.0,-0.99998,0.0,0.00314]
[1779859390856,46.33,75544.98,0.0,-0.99998,0.0,0.00314]
[1779859395891,46.33,75543.6,0.0,-0.99998,0.0,0.00313]
[1779859398913,46.33,75534.14,0.0,-0.99998,0.0,0.00307]
[1779859399919,46.33,75532.14,0.0,-0.99998,0.0,0.00305]
[1779859404955,46.33,75532.49,0.0,-0.99998,0.0,0.00305]
[1779859408983,46.33,75537.39,0.0,-0.99998,0.0,0.00309]
[1779859415025,46.33,75537.11,0.0,-0.99998,0.0,0.00307]
[1779859420060,46.33,75537.02,0.0,-0.99998,0.0,0.00307]
[1779859425095,46.33,75537.45,0.0,-0.99998,0.0,0.00307]
[1779859430131,46.33,75538.72,0.0,-0.99998,0.0,0.00308]
[1779859434159,46.33,75535.6,0.0,-0.99998,0.0,0.00306]
[1779859435267,46.33,75535.6,0.0,-0.99998,0.0,0.00306]
[1779859435467,46.33,75535.6,0.0,-0.99998,0.0,0.00306]
[1779859435484,46.33,75532.65,0.0,-0.99998,0.0,0.00304]
[1779859441208,46.33,75533.93,0.0,-0.99998,0.0,0.00305]
[1779859444228,46.33,75535.8,0.0,-0.99998,0.0,0.00306]
[1779859446245,46.33,75539.06,0.0,-0.99998,0.0,0.00308]
[1779859448259,46.33,75541.28,0.0,-0.99998,0.0,0.0031]
[1779859453293,46.33,75540.09,0.0,-0.99998,0.0,0.00309]
[1779859454301,46.33,75542.52,0.0,-0.99998,0.0,0.0031]
[1779859458329,46.33,75546.42,0.0,-0.99998,0.0,0.00313]
[1779859459335,46.33,75550.57,0.0,-0.99998,0.0,0.00316]
[1779859460343,46.33,75554.85,0.0,-0.99998,0.0,0.00319]
[1779859461350,46.33,75556.63,0.0,-0.99998,0.0,0.0032]
[1779859462357,46.33,75558.86,0.0,-0.99998,0.0,0.00322]
[1779859468399,46.33,75559.34,0.0,-0.99998,0.0,0.00322]
[1779859471420,46.33,75560.37,0.0,-0.99998,0.0,0.00321]
[1779859474443,46.33,75554.0,0.0,-0.99998,0.0,0.00316]
[1779859475450,46.33,75552.16,0.0,-0.99998,0.0,0.00315]
[1779859480486,46.33,75551.83,0.0,-0.99998,0.0,0.00315]
[1779859485521,46.33,75552.27,0.0,-0.99998,0.0,0.00315]
[1779859490561,46.33,75552.14,0.0,-0.99998,0.0,0.00315]
[1779859495596,46.33,75553.11,0.0,-0.99998,0.0,0.00316]
[1779859500631,46.33,75552.78,0.0,-0.99998,0.0,0.00316]
[1779859501638,46.33,75549.66,0.0,-0.99998,0.0,0.00313]
[1779859506673,46.33,75547.83,0.0,-0.99998,0.0,0.00312]
[1779859513722,46.33,75546.74,0.0,-0.99998,0.0,0.00311]
[1779859519764,46.33,75546.42,0.0,-0.99998,0.0,0.00311]
[1779859524799,46.33,75545.6,0.0,-0.99998,0.0,0.00311]
[1779859528827,46.33,75549.2,0.0,-0.99998,0.0,0.00313]
[1779859534869,46.33,75549.31,0.0,-0.99998,0.0,0.00311]
[1779859539904,46.33,75549.59,0.0,-0.99998,0.0,0.00312]
[1779859544941,46.33,75549.53,0.0,-0.99998,0.0,0.00312]
[1779859549977,46.33,75551.35,0.0,-0.99998,0.0,0.00313]
[1779859555012,46.33,75551.63,0.0,-0.99998,0.0,0.00313]
[1779859561054,46.33,75553.53,0.0,-0.99998,0.0,0.00314]
[1779859566089,46.33,75554.08,0.0,-0.99998,0.0,0.00315]
[1779859574144,46.33,75554.22,0.0,-0.99998,0.0,0.00315]
[1779859579180,46.33,75553.58,0.0,-0.99998,0.0,0.00314]
[1779859584215,46.33,75553.69,0.0,-0.99998,0.0,0.00314]
[1779859593278,46.33,75553.81,0.0,-0.99998,0.0,0.00313]
[1779859598314,46.33,75553.53,0.0,-0.99998,0.0,0.00312]
[1779859603349,46.33,75553.2,0.0,-0.99998,0.0,0.00312]
[1779859606370,46.33,75555.24,0.0,-0.99998,0.0,0.00314]
[1779859611405,46.33,75555.77,0.0,-0.99998,0.0,0.00314]
[1779859611913,46.33,75555.77,0.0,-0.99998,0.0,0.00314]
[1779859612224,46.33,75555.77,0.0,-0.99998,0.0,0.00314]
[1779859612426,46.33,75555.77,0.0,-0.99998,0.0,0.00314]
[1779859612527,46.33,75568.05,0.0,-0.99998,0.0,0.00322]
[1779859613419,46.33,75570.09,0.0,-0.99998,0.0,0.00324]
[1779859615828,46.33,75570.32,0.0,-0.99998,0.0,0.00324]
[1779859620203,46.33,75571.74,0.0,-0.99998,0.0,0.00325]
[1779859620223,46.33,75571.74,0.0,-0.99998,0.0,0.00325]
[1779859620467,46.33,75571.79,0.0,-0.99998,0.0,0.00325]
[1779859625503,46.33,75571.49,0.0,-0.99998,0.0,0.00325]
[1779859631545,46.33,75572.54,0.0,-0.99998,0.0,0.00326]
[1779859634566,46.33,75581.51,0.0,-0.99998,0.0,0.00332]
[1779859635573,46.33,75583.19,0.0,-0.99998,0.0,0.00333]
[1779859637587,46.33,75587.64,0.0,-0.99998,0.0,0.00336]
[1779859640608,46.33,75589.44,0.0,-0.99998,0.0,0.00338]
[1779859645643,46.33,75586.56,0.0,-0.99998,0.0,0.00335]
[1779859650678,46.33,75584.81,0.0,-0.99998,0.0,0.00334]
[1779859655713,46.33,75584.75,0.0,-0.99998,0.0,0.00332]
[1779859657217,46.33,75584.86,0.0,-0.99998,0.0,0.00332]
[1779859657468,46.33,75584.86,0.0,-0.99998,0.0,0.00332]
[1779859657727,46.33,75585.1,0.0,-0.99998,0.0,0.00333]
[1779859662762,46.33,75580.6,0.0,-0.99998,0.0,0.00329]
[1779859666790,46.33,75574.41,0.0,-0.99998,0.0,0.00325]
[1779859668804,46.33,75572.67,0.0,-0.99998,0.0,0.00324]
[1779859672832,46.33,75568.47,0.0,-0.99998,0.0,0.00321]
[1779859672988,46.33,75568.47,0.0,-0.99998,0.0,0.00321]
[1779859679881,46.33,75572.02,0.0,-0.99998,0.0,0.00323]
[1779859683909,46.33,75575.26,0.0,-0.99998,0.0,0.00326]
[1779859685925,46.33,75577.37,0.0,-0.99998,0.0,0.00327]
[1779859692977,46.33,75577.17,0.0,-0.99998,0.0,0.00327]
[1779859699018,46.33,75578.1,0.0,-0.99998,0.0,0.00328]
[1779859704054,46.33,75577.58,0.0,-0.99998,0.0,0.00327]
[1779859709091,46.33,75576.7,0.0,-0.99998,0.0,0.00327]
[1779859711105,46.33,75576.94,0.0,-0.99998,0.0,0.00325]
[1779859712112,46.33,75573.69,0.0,-0.99998,0.0,0.00323]
[1779859717147,46.33,75573.22,0.0,-0.99998,0.0,0.00322]
[1779859722183,46.33,75573.92,0.0,-0.99998,0.0,0.00323]
[1779859727218,46.33,75574.24,0.0,-0.99998,0.0,0.00323]
[1779859732253,46.33,75576.31,0.0,-0.99998,0.0,0.00324]
[1779859737288,46.33,75575.87,0.0,-0.99998,0.0,0.00324]
[1779859742323,46.33,75575.21,0.0,-0.99998,0.0,0.00324]
[1779859747358,46.33,75574.85,0.0,-0.99998,0.0,0.00323]
[1779859752393,46.33,75574.11,0.0,-0.99998,0.0,0.00323]
[1779859757427,46.33,75573.76,0.0,-0.99998,0.0,0.00323]
[1779859762463,46.33,75574.09,0.0,-0.99998,0.0,0.00323]
[1779859767498,46.33,75573.47,0.0,-0.99998,0.0,0.00322]
[1779859768505,46.33,75569.9,0.0,-0.99998,0.0,0.0032]
[1779859771526,46.33,75570.75,0.0,-0.99998,0.0,0.00319]
[1779859773540,46.33,75564.42,0.0,-0.99998,0.0,0.00314]
[1779859774548,46.33,75563.55,0.0,-0.99998,0.0,0.00314]
[1779859776561,46.33,75559.48,0.0,-0.99998,0.0,0.00311]
[1779859777568,46.33,75557.25,0.0,-0.99998,0.0,0.0031]
[1779859778575,46.33,75554.07,0.0,-0.99998,0.0,0.00307]
[1779859781596,46.33,75555.83,0.0,-0.99998,0.0,0.00309]
[1779859786630,46.33,75557.23,0.0,-0.99998,0.0,0.0031]
[1779859791666,46.33,75555.98,0.0,-0.99998,0.0,0.00309]
[1779859796701,46.33,75557.16,0.0,-0.99998,0.0,0.0031]
[1779859798715,46.33,75554.63,0.0,-0.99998,0.0,0.00308]
[1779859799722,46.33,75552.9,0.0,-0.99998,0.0,0.00307]
[1779859801736,46.33,75556.31,0.0,-0.99998,0.0,0.00309]
[1779859802522,46.33,75556.31,0.0,-0.99998,0.0,0.00309]
[1779859802719,46.33,75556.31,0.0,-0.99998,0.0,0.00309]
[1779859802743,46.33,75561.24,0.0,-0.99998,0.0,0.00312]
[1779859806792,46.33,75576.61,0.0,-0.99998,0.0,0.00323]
[1779859807798,46.33,75577.64,0.0,-0.99998,0.0,0.00324]
[1779859808246,46.33,75577.64,0.0,-0.99998,0.0,0.00324]
[1779859808467,46.33,75577.64,0.0,-0.99998,0.0,0.00324]
[1779859808807,46.33,75578.15,0.0,-0.99998,0.0,0.00324]
[1779859813842,46.33,75576.14,0.0,-0.99998,0.0,0.00322]
[1779859815856,46.33,75578.5,0.0,-0.99998,0.0,0.00324]
[1779859820891,46.33,75577.28,0.0,-0.99998,0.0,0.00323]
[1779859827943,46.33,75579.09,0.0,-0.99998,0.0,0.00325]
[1779859832978,46.33,75578.96,0.0,-0.99998,0.0,0.00323]
[1779859838012,46.33,75579.42,0.0,-0.99998,0.0,0.00323]
[1779859843048,46.33,75577.79,0.0,-0.99998,0.0,0.00322]
[1779859848085,46.33,75578.89,0.0,-0.99998,0.0,0.00323]
[1779859853120,46.33,75578.69,0.0,-0.99998,0.0,0.00322]
[1779859854127,46.33,75576.25,0.0,-0.99998,0.0,0.00321]
[1779859860169,46.33,75575.8,0.0,-0.99998,0.0,0.0032]
[1779859866689,46.33,75577.34,0.0,-0.99998,0.0,0.00321]
[1779859866719,46.33,75577.34,0.0,-0.99998,0.0,0.00321]
[1779859866791,46.33,75578.28,0.0,-0.99998,0.0,0.00322]
[1779859873260,46.33,75579.07,0.0,-0.99998,0.0,0.00323]
[1779859875275,46.33,75577.23,0.0,-0.99998,0.0,0.00321]
[1779859881317,46.33,75576.27,0.0,-0.99998,0.0,0.00321]
[1779859885344,46.33,75579.51,0.0,-0.99998,0.0,0.00323]
[1779859891387,46.33,75579.25,0.0,-0.99998,0.0,0.00321]
[1779859895415,46.33,75582.41,0.0,-0.99998,0.0,0.00323]
[1779859896422,46.33,75585.25,0.0,-0.99998,0.0,0.00325]
[1779859897429,46.33,75588.57,0.0,-0.99998,0.0,0.00327]
[1779859902464,46.33,75589.54,0.0,-0.99998,0.0,0.00328]
[1779859907500,46.33,75589.44,0.0,-0.99998,0.0,0.00328]
[1779859912535,46.33,75589.49,0.0,-0.99998,0.0,0.00328]
[1779859917570,46.33,75580.21,0.0,-0.99998,0.0,0.00322]
[1779859918580,46.33,75571.81,0.0,-0.99998,0.0,0.00316]
[1779859919585,46.33,75571.23,0.0,-0.99998,0.0,0.00315]
[1779859924620,46.33,75570.37,0.0,-0.99998,0.0,0.00315]
[1779859928648,46.33,75567.88,0.0,-0.99998,0.0,0.00313]
[1779859934691,46.33,75569.4,0.0,-0.99998,0.0,0.00314]
[1779859936705,46.33,75567.47,0.0,-0.99998,0.0,0.00313]
[1779859937712,46.33,75563.53,0.0,-0.99998,0.0,0.0031]
[1779859939726,46.33,75565.78,0.0,-0.99998,0.0,0.00312]
[1779859943756,46.33,75563.97,0.0,-0.99998,0.0,0.00311]
[1779859948790,46.33,75563.66,0.0,-0.99998,0.0,0.0031]
[1779859953825,46.33,75563.34,0.0,-0.99998,0.0,0.00308]
[1779859955997,46.33,75563.48,0.0,-0.99998,0.0,0.00308]
[1779859956070,46.33,75561.51,0.0,-0.99998,0.0,0.00307]
[1779859956218,46.33,75561.51,0.0,-0.99998,0.0,0.00307]
[1779859959874,46.33,75557.89,0.0,-0.99998,0.0,0.00305]
[1779859964907,46.33,75558.67,0.0,-0.99998,0.0,0.00305]
[1779859969942,46.33,75558.59,0.0,-0.99998,0.0,0.00305]
[1779859970949,46.33,75555.78,0.0,-0.99998,0.0,0.00303]
[1779859971956,46.33,75553.78,0.0,-0.99998,0.0,0.00302]
[1779859972963,46.33,75551.16,0.0,-0.99998,0.0,0.003]
[1779859977998,46.33,75548.48,0.0,-0.99998,0.0,0.00299]
[1779859983059,46.33,75546.13,0.0,-0.99998,0.0,0.00297]
[1779859984061,46.33,75541.02,0.0,-0.99998,0.0,0.00294]
[1779859986075,46.33,75540.23,0.0,-0.99998,0.0,0.00293]
[1779859988089,46.33,75537.58,0.0,-0.99998,0.0,0.00292]
[1779859992117,46.33,75535.14,0.0,-0.99998,0.0,0.0029]
[1779859994130,46.33,75530.41,0.0,-0.99998,0.0,0.00287]
[1779859995137,46.33,75525.53,0.0,-0.99998,0.0,0.00284]
[1779859997152,46.33,75522.59,0.0,-0.99998,0.0,0.00282]
[1779859998158,46.33,75520.82,0.0,-0.99998,0.0,0.00281]
[1779860001180,46.33,75523.13,0.0,-0.99998,0.0,0.00283]
[1779860004202,46.33,75536.33,0.0,-0.99998,0.0,0.00291]
[1779860005209,46.33,75544.91,0.0,-0.99998,0.0,0.00296]
[1779860006216,46.33,75544.61,0.0,-0.99998,0.0,0.00296]
[1779860011251,46.33,75543.51,0.0,-0.99998,0.0,0.00294]
[1779860013265,46.33,75536.03,0.0,-0.99998,0.0,0.00289]
[1779860015279,46.33,75532.98,0.0,-0.99998,0.0,0.00287]
[1779860016286,46.33,75531.26,0.0,-0.99998,0.0,0.00286]
[1779860021321,46.33,75532.02,0.0,-0.99998,0.0,0.00286]
[1779860026356,46.33,75531.76,0.0,-0.99998,0.0,0.00286]
[1779860031391,46.33,75532.2,0.0,-0.99998,0.0,0.00286]
[1779860036426,46.33,75532.02,0.0,-0.99998,0.0,0.00286]
[1779860038440,46.33,75536.99,0.0,-0.99998,0.0,0.00289]
[1779860043475,46.33,75536.26,0.0,-0.99998,0.0,0.00289]
[1779860048510,46.33,75535.88,0.0,-0.99998,0.0,0.00289]
[1779860053544,46.33,75535.86,0.0,-0.99998,0.0,0.00289]
[1779860058581,46.33,75537.67,0.0,-0.99998,0.0,0.0029]
[1779860063621,46.33,75538.28,0.0,-0.99998,0.0,0.0029]
[1779860066643,46.33,75540.06,0.0,-0.99998,0.0,0.00291]
[1779860071678,46.33,75538.9,0.0,-0.99998,0.0,0.00289]
[1779860072685,46.33,75535.29,0.0,-0.99998,0.0,0.00287]
[1779860073692,46.33,75532.65,0.0,-0.99998,0.0,0.00285]
[1779860074699,46.33,75529.44,0.0,-0.99998,0.0,0.00283]
[1779860076713,46.33,75526.71,0.0,-0.99998,0.0,0.00281]
[1779860081749,46.33,75525.98,0.0,-0.99998,0.0,0.00281]
[1779860086783,46.33,75526.02,0.0,-0.99998,0.0,0.00281]
[1779860087790,46.33,75527.79,0.0,-0.99998,0.0,0.00282]
[1779860093832,46.33,75528.13,0.0,-0.99998,0.0,0.00282]
[1779860098867,46.33,75528.34,0.0,-0.99998,0.0,0.00282]
[1779860103902,46.33,75527.15,0.0,-0.99998,0.0,0.00282]
[1779860107065,46.33,75527.02,0.0,-0.99998,0.0,0.00282]
[1779860107217,46.33,75527.02,0.0,-0.99998,0.0,0.00282]
[1779860107261,46.33,75526.93,0.0,-0.99998,0.0,0.00282]
[1779860111960,46.33,75531.22,0.0,-0.99998,0.0,0.00284]
[1779860112966,46.33,75537.3,0.0,-0.99998,0.0,0.00288]
[1779860115987,46.33,75540.17,0.0,-0.99998,0.0,0.0029]
[1779860116994,46.33,75543.18,0.0,-0.99998,0.0,0.00292]
[1779860118004,46.33,75547.75,0.0,-0.99998,0.0,0.00295]
[1779860119011,46.33,75552.17,0.0,-0.99998,0.0,0.00297]
[1779860122038,46.33,75549.48,0.0,-0.99998,0.0,0.00296]
[1779860125059,46.33,75545.12,0.0,-0.99998,0.0,0.00293]
[1779860129087,46.33,75547.71,0.0,-0.99998,0.0,0.00295]
[1779860133122,46.33,75549.27,0.0,-0.99998,0.0,0.00294]
[1779860134130,46.33,75552.36,0.0,-0.99998,0.0,0.00296]
[1779860136144,46.33,75548.86,0.0,-0.99998,0.0,0.00294]
[1779860140172,46.33,75546.49,0.0,-0.99998,0.0,0.00292]
[1779860146215,46.33,75545.72,0.0,-0.99998,0.0,0.00292]
[1779860151250,46.33,75545.83,0.0,-0.99998,0.0,0.00292]
[1779860153264,46.33,75543.43,0.0,-0.99998,0.0,0.0029]
[1779860157293,46.33,75545.36,0.0,-0.99998,0.0,0.00291]
[1779860158019,46.33,75545.36,0.0,-0.99998,0.0,0.00291]
[1779860158216,46.33,75545.36,0.0,-0.99998,0.0,0.00291]
[1779860158299,46.33,75544.31,0.0,-0.99998,0.0,0.00291]
[1779860163335,46.33,75543.57,0.0,-0.99998,0.0,0.0029]
[1779860167351,46.33,75542.31,0.0,-0.99998,0.0,0.00289]
[1779860167476,46.33,75542.31,0.0,-0.99998,0.0,0.00289]
[1779860167578,46.33,75543.41,0.0,-0.99998,0.0,0.0029]
[1779860172401,46.33,75547.76,0.0,-0.99998,0.0,0.00293]
[1779860174415,46.33,75551.94,0.0,-0.99998,0.0,0.00296]
[1779860175422,46.33,75556.97,0.0,-0.99998,0.0,0.00299]
[1779860177436,46.33,75561.2,0.0,-0.99998,0.0,0.00302]
[1779860179450,46.33,75558.48,0.0,-0.99998,0.0,0.003]
[1779860180457,46.33,75555.28,0.0,-0.99998,0.0,0.00298]
[1779860184484,46.33,75550.8,0.0,-0.99998,0.0,0.00295]
[1779860185492,46.33,75548.41,0.0,-0.99998,0.0,0.00293]
[1779860189520,46.33,75550.35,0.0,-0.99998,0.0,0.00295]
[1779860194555,46.33,75549.6,0.0,-0.99998,0.0,0.00292]
[1779860198583,46.33,75554.84,0.0,-0.99998,0.0,0.00296]
[1779860203618,46.33,75556.4,0.0,-0.99998,0.0,0.00297]
[1779860207646,46.33,75559.82,0.0,-0.99998,0.0,0.00299]
[1779860208653,46.33,75568.91,0.0,-0.99998,0.0,0.00305]
[1779860209660,46.33,75572.75,0.0,-0.99998,0.0,0.00307]
[1779860214694,46.33,75573.67,0.0,-0.99998,0.0,0.00308]
[1779860219730,46.33,75574.51,0.0,-0.99998,0.0,0.00309]
[1779860224764,46.33,75570.69,0.0,-0.99998,0.0,0.00306]
[1779860229800,46.33,75572.27,0.0,-0.99998,0.0,0.00307]
[1779860235842,46.33,75573.13,0.0,-0.99998,0.0,0.00308]
[1779860238863,46.33,75575.01,0.0,-0.99998,0.0,0.00309]
[1779860239870,46.33,75580.79,0.0,-0.99998,0.0,0.00313]
[1779860240877,46.33,75583.46,0.0,-0.99998,0.0,0.00315]
[1779860244905,46.33,75586.37,0.0,-0.99998,0.0,0.00317]
[1779860248933,46.33,75588.0,0.0,-0.99998,0.0,0.00318]
[1779860251954,46.33,75589.45,0.0,-0.99998,0.0,0.00317]
[1779860253822,46.33,75589.25,0.0,-0.99998,0.0,0.00317]
[1779860253968,46.33,75589.25,0.0,-0.99998,0.0,0.00317]
[1779860254075,46.33,75589.43,0.0,-0.99998,0.0,0.00317]
[1779860255986,46.33,75596.79,0.0,-0.99998,0.0,0.00322]
[1779860256990,46.33,75598.84,0.0,-0.99998,0.0,0.00324]
[1779860257544,46.33,75598.84,0.0,-0.99998,0.0,0.00324]
[1779860257673,46.33,75598.84,0.0,-0.99998,0.0,0.00324]
[1779860257678,46.33,75598.84,0.0,-0.99998,0.0,0.00324]
[1779860257721,46.33,75598.84,0.0,-0.99998,0.0,0.00324]
[1779860257997,46.33,75604.62,0.0,-0.99998,0.0,0.00328]
[1779860259004,46.33,75608.07,0.0,-0.99998,0.0,0.0033]
[1779860264039,46.33,75607.45,0.0,-0.99998,0.0,0.0033]
[1779860269074,46.33,75607.61,0.0,-0.99998,0.0,0.0033]
[1779860270081,46.33,75606.01,0.0,-0.99998,0.0,0.00329]
[1779860275116,46.33,75606.21,0.0,-0.99998,0.0,0.00329]
[1779860275822,46.33,75606.21,0.0,-0.99998,0.0,0.00329]
[1779860276124,46.33,75604.45,0.0,-0.99998,0.0,0.00327]
[1779860277131,46.33,75601.3,0.0,-0.99998,0.0,0.00325]
[1779860279547,46.33,75602.37,0.0,-0.99998,0.0,0.00326]
[1779860282166,46.33,75593.7,0.0,-0.99998,0.0,0.0032]
[1779860283173,46.33,75589.22,0.0,-0.99998,0.0,0.00317]
[1779860288208,46.33,75588.75,0.0,-0.99998,0.0,0.00317]
[1779860289215,46.33,75583.23,0.0,-0.99998,0.0,0.00313]
[1779860291898,46.33,75583.55,0.0,-0.99998,0.0,0.00313]
[1779860291966,46.33,75583.55,0.0,-0.99998,0.0,0.00313]
[1779860292237,46.33,75583.51,0.0,-0.99998,0.0,0.00313]
[1779860297272,46.33,75586.23,0.0,-0.99998,0.0,0.00315]
[1779860302307,46.33,75585.39,0.0,-0.99998,0.0,0.00314]
[1779860307342,46.33,75584.77,0.0,-0.99998,0.0,0.00314]
[1779860309356,46.33,75582.8,0.0,-0.99998,0.0,0.00312]
[1779860315398,46.33,75581.25,0.0,-0.99998,0.0,0.0031]
[1779860319426,46.33,75583.57,0.0,-0.99998,0.0,0.00311]
[1779860324461,46.33,75584.12,0.0,-0.99998,0.0,0.00312]
[1779860327482,46.33,75585.76,0.0,-0.99998,0.0,0.00313]
[1779860330503,46.33,75583.65,0.0,-0.99998,0.0,0.00311]
[1779860335538,46.33,75582.15,0.0,-0.99998,0.0,0.0031]
[1779860337552,46.33,75579.24,0.0,-0.99998,0.0,0.00308]
[1779860344601,46.33,75578.14,0.0,-0.99998,0.0,0.00308]
[1779860349636,46.33,75578.27,0.0,-0.99998,0.0,0.00308]
[1779860355678,46.33,75578.65,0.0,-0.99998,0.0,0.00308]
[1779860360713,46.33,75579.21,0.0,-0.99998,0.0,0.00308]
[1779860362727,46.33,75581.84,0.0,-0.99998,0.0,0.0031]
[1779860367762,46.33,75580.82,0.0,-0.99998,0.0,0.00309]
[1779860371790,46.33,75581.71,0.0,-0.99998,0.0,0.00308]
[1779860373804,46.33,75580.12,0.0,-0.99998,0.0,0.00307]
[1779860378839,46.33,75580.72,0.0,-0.99998,0.0,0.00307]
[1779860382867,46.33,75578.77,0.0,-0.99998,0.0,0.00306]
[1779860387902,46.33,75578.79,0.0,-0.99998,0.0,0.00306]
[1779860392937,46.33,75579.07,0.0,-0.99998,0.0,0.00306]
[1779860394952,46.33,75574.88,0.0,-0.99998,0.0,0.00304]
[1779860400994,46.33,75575.29,0.0,-0.99998,0.0,0.00304]
[1779860403009,46.33,75566.41,0.0,-0.99998,0.0,0.00298]
[1779860404019,46.33,75563.94,0.0,-0.99998,0.0,0.00296]
[1779860406033,46.33,75569.77,0.0,-0.99998,0.0,0.003]
[1779860411068,46.33,75568.4,0.0,-0.99998,0.0,0.00299]
[1779860416106,46.33,75567.41,0.0,-0.99998,0.0,0.00299]
[1779860419920,46.33,75567.54,0.0,-0.99998,0.0,0.00299]
[1779860419964,46.33,75567.54,0.0,-0.99998,0.0,0.00299]
[1779860420134,46.33,75567.33,0.0,-0.99998,0.0,0.00299]
[1779860425169,46.33,75568.26,0.0,-0.99998,0.0,0.00299]
[1779860430204,46.33,75569.84,0.0,-0.99998,0.0,0.003]
[1779860431211,46.33,75570.06,0.0,-0.99998,0.0,0.00299]
[1779860436246,46.33,75569.58,0.0,-0.99998,0.0,0.00298]
[1779860441281,46.33,75569.56,0.0,-0.99998,0.0,0.00298]
[1779860446316,46.33,75570.22,0.0,-0.99998,0.0,0.00299]
[1779860452358,46.33,75570.29,0.0,-0.99998,0.0,0.00299]
[1779860454520,46.33,75570.25,0.0,-0.99998,0.0,0.00299]
[1779860454565,46.33,75570.15,0.0,-0.99998,0.0,0.00299]
[1779860454720,46.33,75570.15,0.0,-0.99998,0.0,0.00299]
[1779860459410,46.33,75568.6,0.0,-0.99998,0.0,0.00298]
[1779860460416,46.33,75566.55,0.0,-0.99998,0.0,0.00296]
[1779860461423,46.33,75552.95,0.0,-0.99998,0.0,0.00288]
[1779860462430,46.33,75548.07,0.0,-0.99998,0.0,0.00285]
[1779860463437,46.33,75542.14,0.0,-0.99998,0.0,0.00281]
[1779860463860,46.33,75542.14,0.0,-0.99998,0.0,0.00281]
[1779860464446,46.33,75540.15,0.0,-0.99998,0.0,0.0028]
[1779860467474,46.33,75533.85,0.0,-0.99998,0.0,0.00276]
[1779860468481,46.33,75531.49,0.0,-0.99998,0.0,0.00275]
[1779860469488,46.33,75527.94,0.0,-0.99999,0.0,0.00272]
[1779860471502,46.33,75523.33,0.0,-0.99999,0.0,0.0027]
[1779860474523,46.33,75521.39,0.0,-0.99999,0.0,0.00269]
[1779860479558,46.33,75515.6,0.0,-0.99999,0.0,0.00265]
[1779860481572,46.33,75512.45,0.0,-0.99999,0.0,0.00263]
[1779860486608,46.33,75511.56,0.0,-0.99999,0.0,0.00263]
[1779860487616,46.33,75514.97,0.0,-0.99999,0.0,0.00265]
[1779860488516,46.33,75514.97,0.0,-0.99999,0.0,0.00265]
[1779860488622,46.33,75514.51,0.0,-0.99999,0.0,0.00265]
[1779860488719,46.33,75514.51,0.0,-0.99999,0.0,0.00265]
[1779860494665,46.33,75511.86,0.0,-0.99999,0.0,0.00261]
[1779860499700,46.33,75511.45,0.0,-0.99999,0.0,0.00261]
[1779860504735,46.33,75511.88,0.0,-0.99999,0.0,0.00261]
[1779860506752,46.33,75513.47,0.0,-0.99999,0.0,0.00262]
[1779860509773,46.33,75515.01,0.0,-0.99999,0.0,0.00263]
[1779860514808,46.33,75516.08,0.0,-0.99999,0.0,0.00264]
[1779860519843,46.33,75515.64,0.0,-0.99999,0.0,0.00264]
[1779860524878,46.33,75516.86,0.0,-0.99999,0.0,0.00264]
[1779860529913,46.33,75516.4,0.0,-0.99999,0.0,0.00264]
[1779860531927,46.33,75519.57,0.0,-0.99999,0.0,0.00266]
[1779860532934,46.33,75521.42,0.0,-0.99999,0.0,0.00267]
[1779860537970,46.33,75520.23,0.0,-0.99999,0.0,0.00266]
[1779860543004,46.33,75520.48,0.0,-0.99999,0.0,0.00266]
[1779860548039,46.33,75519.32,0.0,-0.99999,0.0,0.00266]
[1779860550053,46.33,75515.89,0.0,-0.99999,0.0,0.00264]
[1779860551060,46.33,75512.89,0.0,-0.99999,0.0,0.00261]
[1779860555088,46.33,75510.97,0.0,-0.99999,0.0,0.00259]
[1779860559116,46.33,75506.24,0.0,-0.99999,0.0,0.00257]
[1779860560123,46.33,75503.37,0.0,-0.99999,0.0,0.00255]
[1779860561130,46.33,75501.66,0.0,-0.99999,0.0,0.00254]
[1779860562137,46.33,75499.03,0.0,-0.99999,0.0,0.00253]
[1779860567202,46.33,75490.47,0.0,-0.99999,0.0,0.00248]
[1779860568179,46.33,75488.11,0.0,-0.99999,0.0,0.00247]
[1779860569186,46.33,75496.52,0.0,-0.99999,0.0,0.00251]
[1779860570193,46.33,75498.28,0.0,-0.99999,0.0,0.00252]
[1779860571200,46.33,75501.97,0.0,-0.99999,0.0,0.00254]
[1779860573214,46.33,75504.97,0.0,-0.99999,0.0,0.00256]
[1779860578249,46.33,75506.01,0.0,-0.99999,0.0,0.00257]
[1779860579256,46.33,75507.88,0.0,-0.99999,0.0,0.00258]
[1779860581270,46.33,75513.65,0.0,-0.99999,0.0,0.00261]
[1779860582277,46.33,75517.55,0.0,-0.99999,0.0,0.00263]
[1779860585298,46.33,75528.37,0.0,-0.99999,0.0,0.0027]
[1779860586305,46.33,75530.24,0.0,-0.99999,0.0,0.00271]
[1779860591340,46.33,75528.82,0.0,-0.99999,0.0,0.0027]
[1779860597382,46.33,75522.42,0.0,-0.99999,0.0,0.00266]
[1779860598502,46.33,75520.26,0.0,-0.99999,0.0,0.00265]
[1779860605439,46.33,75519.85,0.0,-0.99999,0.0,0.00265]
[1779860606805,46.33,75519.85,0.0,-0.99999,0.0,0.00265]
[1779860606966,46.33,75519.85,0.0,-0.99999,0.0,0.00265]
[1779860607453,46.33,75519.74,0.0,-0.99999,0.0,0.00264]
[1779860611481,46.33,75522.29,0.0,-0.99999,0.0,0.00264]
[1779860616516,46.33,75522.25,0.0,-0.99999,0.0,0.00264]
[1779860622558,46.33,75522.02,0.0,-0.99999,0.0,0.00264]
[1779860627593,46.33,75522.63,0.0,-0.99999,0.0,0.00265]
[1779860629607,46.33,75520.82,0.0,-0.99999,0.0,0.00264]
[1779860635652,46.33,75520.18,0.0,-0.99999,0.0,0.00263]
[1779860639680,46.33,75516.28,0.0,-0.99999,0.0,0.00261]
[1779860640687,46.33,75513.11,0.0,-0.99999,0.0,0.00259]
[1779860641694,46.33,75511.22,0.0,-0.99999,0.0,0.00258]
[1779860645722,46.33,75509.69,0.0,-0.99999,0.0,0.00257]
[1779860650758,46.33,75516.6,0.0,-0.99999,0.0,0.00261]
[1779860651765,46.33,75518.31,0.0,-0.99999,0.0,0.00262]
[1779860652772,46.33,75520.99,0.0,-0.99999,0.0,0.00264]
[1779860655793,46.33,75519.01,0.0,-0.99999,0.0,0.00263]
[1779860660828,46.33,75519.63,0.0,-0.99999,0.0,0.00263]
[1779860665863,46.33,75519.85,0.0,-0.99999,0.0,0.00263]
[1779860670897,46.33,75520.03,0.0,-0.99999,0.0,0.00263]
[1779860671904,46.33,75520.74,0.0,-0.99999,0.0,0.00262]
[1779860674926,46.33,75522.24,0.0,-0.99999,0.0,0.00263]
[1779860679961,46.33,75522.32,0.0,-0.99999,0.0,0.00263]
[1779860684995,46.33,75522.15,0.0,-0.99999,0.0,0.00263]
[1779860690031,46.33,75522.23,0.0,-0.99999,0.0,0.00263]
[1779860695066,46.33,75523.56,0.0,-0.99999,0.0,0.00264]
[1779860700855,46.33,75524.32,0.0,-0.99999,0.0,0.00264]
[1779860706142,46.33,75525.78,0.0,-0.99999,0.0,0.00265]
[1779860709164,46.33,75523.28,0.0,-0.99999,0.0,0.00263]
[1779860714199,46.33,75522.95,0.0,-0.99999,0.0,0.00263]
[1779860717225,46.33,75519.16,0.0,-0.99999,0.0,0.00261]
[1779860718232,46.33,75516.64,0.0,-0.99999,0.0,0.0026]
[1779860724274,46.33,75516.44,0.0,-0.99999,0.0,0.00259]
[1779860726288,46.33,75518.62,0.0,-0.99999,0.0,0.00261]
[1779860727295,46.33,75525.72,0.0,-0.99999,0.0,0.00265]
[1779860728302,46.33,75526.99,0.0,-0.99999,0.0,0.00266]
[1779860731330,46.33,75535.53,0.0,-0.99999,0.0,0.00269]
[1779860732330,46.33,75539.98,0.0,-0.99999,0.0,0.00272]
[1779860733337,46.33,75542.33,0.0,-0.99998,0.0,0.00273]
[1779860738372,46.33,75543.33,0.0,-0.99998,0.0,0.00274]
[1779860740386,46.33,75546.45,0.0,-0.99998,0.0,0.00276]
[1779860741393,46.33,75550.9,0.0,-0.99998,0.0,0.00278]
[1779860742400,46.33,75552.9,0.0,-0.99998,0.0,0.00279]
[1779860747438,46.33,75554.35,0.0,-0.99998,0.0,0.0028]
[1779860748444,46.33,75552.59,0.0,-0.99998,0.0,0.00279]
[1779860750458,46.33,75546.52,0.0,-0.99998,0.0,0.00276]
[1779860751464,46.33,75544.17,0.0,-0.99998,0.0,0.00274]
[1779860755493,46.33,75541.61,0.0,-0.99998,0.0,0.00273]
[1779860758514,46.33,75539.73,0.0,-0.99999,0.0,0.00271]
[1779860760528,46.33,75538.11,0.0,-0.99999,0.0,0.00271]
[1779860762542,46.33,75541.99,0.0,-0.99998,0.0,0.00273]
[1779860763549,46.33,75544.12,0.0,-0.99998,0.0,0.00274]
[1779860768584,46.33,75544.49,0.0,-0.99998,0.0,0.00274]
[1779860770598,46.33,75546.52,0.0,-0.99998,0.0,0.00276]
[1779860772612,46.33,75549.15,0.0,-0.99998,0.0,0.00277]
[1779860777647,46.33,75550.17,0.0,-0.99998,0.0,0.00278]
[1779860781675,46.33,75552.27,0.0,-0.99998,0.0,0.00279]
[1779860785703,46.33,75553.83,0.0,-0.99998,0.0,0.0028]
[1779860790738,46.33,75554.22,0.0,-0.99998,0.0,0.0028]
[1779860796780,46.33,75554.69,0.0,-0.99998,0.0,0.00279]
[1779860798794,46.33,75558.39,0.0,-0.99998,0.0,0.00281]
[1779860799800,46.33,75559.96,0.0,-0.99998,0.0,0.00282]
[1779860804841,46.33,75559.08,0.0,-0.99998,0.0,0.00282]
[1779860809877,46.33,75560.99,0.0,-0.99998,0.0,0.00283]
[1779860811890,46.33,75566.02,0.0,-0.99998,0.0,0.00286]
[1779860815919,46.33,75568.83,0.0,-0.99998,0.0,0.00288]
[1779860820960,46.33,75568.62,0.0,-0.99998,0.0,0.00288]
[1779860825995,46.33,75570.14,0.0,-0.99998,0.0,0.00288]
[1779860828023,46.33,75572.54,0.0,-0.99998,0.0,0.0029]
[1779860833057,46.33,75574.96,0.0,-0.99998,0.0,0.00292]
[1779860838093,46.33,75576.19,0.0,-0.99998,0.0,0.00292]
[1779860842852,46.33,75575.46,0.0,-0.99998,0.0,0.00292]
[1779860842967,46.33,75575.46,0.0,-0.99998,0.0,0.00292]
[1779860843068,46.33,75575.13,0.0,-0.99998,0.0,0.00292]
[1779860848163,46.33,75574.97,0.0,-0.99998,0.0,0.00292]
[1779860853968,46.33,75575.44,0.0,-0.99998,0.0,0.00292]
[1779860854069,46.33,75575.2,0.0,-0.99998,0.0,0.0029]
[1779860854216,46.33,75575.2,0.0,-0.99998,0.0,0.0029]
[1779860854311,46.33,75566.44,0.0,-0.99998,0.0,0.00284]
[1779860855212,46.33,75560.67,0.0,-0.99998,0.0,0.00281]
[1779860856218,46.33,75558.84,0.0,-0.99998,0.0,0.0028]
[1779860857226,46.33,75554.94,0.0,-0.99998,0.0,0.00277]
[1779860862261,46.33,75555.84,0.0,-0.99998,0.0,0.00278]
[1779860863268,46.33,75557.51,0.0,-0.99998,0.0,0.00279]
[1779860868303,46.33,75557.08,0.0,-0.99998,0.0,0.00279]
[1779860869310,46.33,75553.8,0.0,-0.99998,0.0,0.00277]
[1779860874345,46.33,75552.65,0.0,-0.99998,0.0,0.00276]
[1779860880387,46.33,75552.27,0.0,-0.99998,0.0,0.00276]
[1779860882563,46.33,75552.27,0.0,-0.99998,0.0,0.00276]
[1779860882717,46.33,75552.27,0.0,-0.99998,0.0,0.00276]
[1779860882819,46.33,75553.04,0.0,-0.99998,0.0,0.00276]
[1779860888443,46.33,75554.48,0.0,-0.99998,0.0,0.00277]
[1779860893478,46.33,75552.75,0.0,-0.99998,0.0,0.00276]
[1779860896499,46.33,75550.94,0.0,-0.99998,0.0,0.00275]
[1779860899520,46.33,75552.42,0.0,-0.99998,0.0,0.00276]
[1779860904555,46.33,75552.62,0.0,-0.99998,0.0,0.00276]
[1779860909590,46.33,75554.03,0.0,-0.99998,0.0,0.00277]
[1779860911605,46.33,75555.96,0.0,-0.99998,0.0,0.00276]
[1779860916641,46.33,75555.91,0.0,-0.99998,0.0,0.00276]
[1779860921676,46.33,75555.41,0.0,-0.99998,0.0,0.00276]
[1779860929732,46.33,75555.58,0.0,-0.99998,0.0,0.00276]
[1779860934767,46.33,75555.96,0.0,-0.99998,0.0,0.00276]
[1779860935774,46.33,75554.41,0.0,-0.99998,0.0,0.00275]
[1779860938795,46.33,75551.97,0.0,-0.99998,0.0,0.00274]
[1779860942823,46.33,75550.26,0.0,-0.99998,0.0,0.00273]
[1779860943830,46.33,75542.6,0.0,-0.99999,0.0,0.00268]
[1779860944838,46.33,75537.41,0.0,-0.99999,0.0,0.00265]
[1779860945844,46.33,75531.57,0.0,-0.99999,0.0,0.00262]
[1779860946851,46.33,75528.12,0.0,-0.99999,0.0,0.0026]
[1779860952894,46.33,75528.25,0.0,-0.99999,0.0,0.0026]
[1779860954907,46.33,75530.45,0.0,-0.99999,0.0,0.00261]
[1779860960950,46.33,75529.13,0.0,-0.99999,0.0,0.00261]
[1779860962800,46.33,75529.39,0.0,-0.99999,0.0,0.00261]
[1779860962968,46.33,75529.39,0.0,-0.99999,0.0,0.00261]
[1779860963021,46.33,75529.99,0.0,-0.99999,0.0,0.00261]
[1779860969006,46.33,75530.65,0.0,-0.99999,0.0,0.00261]
[1779860971020,46.33,75531.17,0.0,-0.99999,0.0,0.0026]
[1779860972027,46.33,75533.19,0.0,-0.99999,0.0,0.00261]
[1779860977062,46.33,75533.13,0.0,-0.99999,0.0,0.00261]
[1779860982097,46.33,75533.42,0.0,-0.99999,0.0,0.00262]
[1779860987132,46.33,75533.51,0.0,-0.99999,0.0,0.00262]
[1779860992167,46.33,75533.37,0.0,-0.99999,0.0,0.00261]
[1779860997202,46.33,75533.01,0.0,-0.99999,0.0,0.00261]
[1779861002239,46.33,75534.11,0.0,-0.99999,0.0,0.00262]
[1779861007274,46.33,75533.46,0.0,-0.99999,0.0,0.00262]
[1779861012313,46.33,75533.65,0.0,-0.99999,0.0,0.00262]
[1779861017348,46.33,75539.17,0.0,-0.99999,0.0,0.00265]
[1779861018355,46.33,75542.01,0.0,-0.99999,0.0,0.00266]
[1779861023390,46.33,75542.13,0.0,-0.99999,0.0,0.00267]
[1779861026411,46.33,75553.62,0.0,-0.99998,0.0,0.00273]
[1779861027419,46.33,75555.28,0.0,-0.99998,0.0,0.00274]
[1779861028426,46.33,75562.35,0.0,-0.99998,0.0,0.00279]
[1779861029433,46.33,75564.03,0.0,-0.99998,0.0,0.0028]
[1779861030440,46.33,75562.56,0.0,-0.99998,0.0,0.00279]
[1779861033461,46.33,75559.25,0.0,-0.99998,0.0,0.00275]
[1779861035475,46.33,75561.75,0.0,-0.99998,0.0,0.00277]
[1779861039503,46.33,75563.31,0.0,-0.99998,0.0,0.00278]
[1779861044538,46.33,75562.58,0.0,-0.99998,0.0,0.00277]
[1779861048566,46.33,75564.95,0.0,-0.99998,0.0,0.00279]
[1779861050580,46.33,75566.67,0.0,-0.99998,0.0,0.0028]
[1779861057285,46.33,75566.52,0.0,-0.99998,0.0,0.0028]
[1779861063113,46.33,75563.83,0.0,-0.99998,0.0,0.00278]
[1779861063217,46.33,75563.83,0.0,-0.99998,0.0,0.00278]
[1779861063258,46.33,75574.07,0.0,-0.99998,0.0,0.00284]
[1779861063671,46.33,75577.36,0.0,-0.99998,0.0,0.00286]
[1779861068706,46.33,75575.77,0.0,-0.99998,0.0,0.00285]
[1779861072734,46.33,75570.54,0.0,-0.99998,0.0,0.00282]
[1779861077769,46.33,75570.16,0.0,-0.99998,0.0,0.00282]
[1779861082806,46.33,75569.77,0.0,-0.99998,0.0,0.00282]
[1779861083813,46.33,75566.41,0.0,-0.99998,0.0,0.00279]
[1779861088848,46.33,75565.36,0.0,-0.99998,0.0,0.00279]
[1779861093883,46.33,75566.1,0.0,-0.99998,0.0,0.00278]
[1779861098918,46.33,75566.52,0.0,-0.99998,0.0,0.00278]
[1779861104960,46.33,75567.39,0.0,-0.99998,0.0,0.00278]
[1779861109995,46.33,75566.75,0.0,-0.99998,0.0,0.00278]
[1779861111002,46.33,75568.49,0.0,-0.99998,0.0,0.00279]
[1779861120067,46.33,75569.64,0.0,-0.99998,0.0,0.0028]
[1779861125102,46.33,75568.79,0.0,-0.99998,0.0,0.00279]
[1779861130138,46.33,75568.76,0.0,-0.99998,0.0,0.00279]
[1779861135173,46.33,75568.95,0.0,-0.99998,0.0,0.00279]
[1779861140208,46.33,75568.85,0.0,-0.99998,0.0,0.00279]
[1779861141215,46.33,75561.69,0.0,-0.99998,0.0,0.00275]
[1779861142222,46.33,75559.32,0.0,-0.99998,0.0,0.00274]
[1779861147261,46.33,75558.74,0.0,-0.99998,0.0,0.00273]
[1779861151291,46.33,75559.22,0.0,-0.99998,0.0,0.00272]
[1779861158347,46.33,75558.24,0.0,-0.99999,0.0,0.00271]
[1779861163382,46.33,75558.69,0.0,-0.99999,0.0,0.00272]
[1779861168417,46.33,75558.49,0.0,-0.99999,0.0,0.00271]
[1779861174459,46.33,75558.8,0.0,-0.99999,0.0,0.00272]
[1779861175573,46.33,75558.8,0.0,-0.99999,0.0,0.00272]
[1779861175719,46.33,75558.8,0.0,-0.99999,0.0,0.00272]
[1779861175735,46.33,75558.6,0.0,-0.99999,0.0,0.00272]
[1779861182515,46.33,75559.26,0.0,-0.99998,0.0,0.00272]
[1779861187550,46.33,75559.36,0.0,-0.99998,0.0,0.00272]
[1779861192585,46.33,75558.93,0.0,-0.99999,0.0,0.00272]
[1779861196613,46.33,75554.81,0.0,-0.99999,0.0,0.00269]
[1779861198627,46.33,75552.16,0.0,-0.99999,0.0,0.00268]
[1779861202657,46.33,75549.19,0.0,-0.99999,0.0,0.00266]
[1779861203662,46.33,75554.71,0.0,-0.99999,0.0,0.00269]
[1779861205676,46.33,75556.16,0.0,-0.99999,0.0,0.0027]
[1779861210711,46.33,75556.12,0.0,-0.99999,0.0,0.0027]
[1779861215746,46.33,75556.08,0.0,-0.99999,0.0,0.00268]
[1779861220781,46.33,75556.2,0.0,-0.99999,0.0,0.00269]
[1779861225816,46.33,75556.34,0.0,-0.99999,0.0,0.00269]
[1779861227830,46.33,75560.09,0.0,-0.99999,0.0,0.00271]
[1779861228837,46.33,75565.66,0.0,-0.99998,0.0,0.00274]
[1779861230855,46.33,75571.29,0.0,-0.99998,0.0,0.00278]
[1779861231860,46.33,75581.79,0.0,-0.99998,0.0,0.00284]
[1779861232867,46.33,75582.54,0.0,-0.99998,0.0,0.00284]
[1779861237902,46.33,75580.33,0.0,-0.99998,0.0,0.00283]
[1779861242937,46.33,75578.84,0.0,-0.99998,0.0,0.00282]
[1779861244951,46.33,75580.52,0.0,-0.99998,0.0,0.00283]
[1779861249987,46.33,75575.68,0.0,-0.99998,0.0,0.0028]
[1779861251285,46.33,75575.68,0.0,-0.99998,0.0,0.0028]
[1779861251468,46.33,75575.68,0.0,-0.99998,0.0,0.0028]
[1779861251493,46.33,75569.38,0.0,-0.99998,0.0,0.00276]
[1779861254015,46.33,75567.17,0.0,-0.99998,0.0,0.00275]
[1779861259050,46.33,75567.33,0.0,-0.99998,0.0,0.00275]
[1779861260059,46.33,75570.84,0.0,-0.99998,0.0,0.00277]
[1779861261066,46.33,75576.85,0.0,-0.99998,0.0,0.00281]
[1779861263080,46.33,75578.37,0.0,-0.99998,0.0,0.00282]
[1779861268115,46.33,75579.02,0.0,-0.99998,0.0,0.00282]
[1779861271136,46.33,75579.5,0.0,-0.99998,0.0,0.00281]
[1779861276171,46.33,75579.34,0.0,-0.99998,0.0,0.00281]
[1779861281208,46.33,75579.65,0.0,-0.99998,0.0,0.00281]
[1779861286242,46.33,75579.75,0.0,-0.99998,0.0,0.00281]
[1779861290270,46.33,75583.24,0.0,-0.99998,0.0,0.00283]
[1779861295305,46.33,75587.17,0.0,-0.99998,0.0,0.00286]
[1779861297319,46.33,75589.99,0.0,-0.99998,0.0,0.00287]
[1779861298326,46.33,75591.55,0.0,-0.99998,0.0,0.00288]
[1779861303361,46.33,75592.55,0.0,-0.99998,0.0,0.00289]
[1779861308397,46.33,75593.09,0.0,-0.99998,0.0,0.00289]
[1779861310411,46.33,75595.21,0.0,-0.99998,0.0,0.00291]
[1779861312425,46.33,75598.3,0.0,-0.99998,0.0,0.00293]
[1779861317460,46.33,75596.09,0.0,-0.99998,0.0,0.00291]
[1779861321488,46.33,75599.84,0.0,-0.99998,0.0,0.00294]
[1779861326523,46.33,75600.72,0.0,-0.99998,0.0,0.00294]
[1779861331558,46.33,75600.85,0.0,-0.99998,0.0,0.00293]
[1779861336595,46.33,75601.53,0.0,-0.99998,0.0,0.00293]
[1779861341630,46.33,75601.57,0.0,-0.99998,0.0,0.00293]
[1779861346665,46.33,75601.75,0.0,-0.99998,0.0,0.00293]
[1779861351700,46.33,75602.43,0.0,-0.99998,0.0,0.00294]
[1779861356734,46.33,75602.15,0.0,-0.99998,0.0,0.00293]
[1779861364791,46.33,75602.87,0.0,-0.99998,0.0,0.00294]
[1779861367812,46.33,75607.09,0.0,-0.99998,0.0,0.00297]
[1779861368819,46.33,75611.37,0.0,-0.99998,0.0,0.00299]
[1779861369826,46.33,75613.49,0.0,-0.99998,0.0,0.00301]
[1779861374860,46.33,75613.04,0.0,-0.99998,0.0,0.00301]
[1779861379896,46.33,75614.1,0.0,-0.99998,0.0,0.00301]
[1779861380831,46.33,75614.1,0.0,-0.99998,0.0,0.00301]
[1779861381474,46.33,75614.1,0.0,-0.99998,0.0,0.00301]
[1779861381564,46.33,75619.47,0.0,-0.99998,0.0,0.00305]
[1779861382947,46.33,75617.06,0.0,-0.99998,0.0,0.00303]
[1779861384624,46.33,75617.06,0.0,-0.99998,0.0,0.00303]
[1779861389996,46.33,75615.97,0.0,-0.99998,0.0,0.00302]
[1779861395033,46.33,75610.24,0.0,-0.99998,0.0,0.00297]
[1779861396040,46.33,75607.73,0.0,-0.99998,0.0,0.00295]
[1779861399061,46.33,75606.26,0.0,-0.99998,0.0,0.00294]
[1779861405103,46.33,75605.52,0.0,-0.99998,0.0,0.00294]
[1779861408124,46.33,75599.28,0.0,-0.99998,0.0,0.0029]
[1779861409131,46.33,75596.76,0.0,-0.99998,0.0,0.00288]
[1779861414166,46.33,75597.3,0.0,-0.99998,0.0,0.00289]
[1779861419201,46.33,75597.21,0.0,-0.99998,0.0,0.00289]
[1779861423229,46.33,75600.47,0.0,-0.99998,0.0,0.00291]
[1779861425243,46.33,75602.03,0.0,-0.99998,0.0,0.00292]
[1779861430278,46.33,75604.62,0.0,-0.99998,0.0,0.00293]
[1779861432292,46.33,75606.65,0.0,-0.99998,0.0,0.00295]
[1779861433299,46.33,75609.87,0.0,-0.99998,0.0,0.00297]
[1779861438339,46.33,75609.04,0.0,-0.99998,0.0,0.00296]
[1779861439346,46.33,75606.13,0.0,-0.99998,0.0,0.00294]
[1779861441360,46.33,75608.55,0.0,-0.99998,0.0,0.00296]
[1779861446395,46.33,75608.02,0.0,-0.99998,0.0,0.00296]
[1779861451430,46.33,75608.0,0.0,-0.99998,0.0,0.00294]
[1779861456465,46.33,75607.78,0.0,-0.99998,0.0,0.00294]
[1779861461500,46.33,75607.36,0.0,-0.99998,0.0,0.00293]
[1779861466535,46.33,75606.19,0.0,-0.99998,0.0,0.00293]
[1779861471570,46.33,75604.76,0.0,-0.99998,0.0,0.00292]
[1779861474591,46.33,75606.77,0.0,-0.99998,0.0,0.00293]
[1779861479626,46.33,75607.61,0.0,-0.99998,0.0,0.00294]
[1779861485668,46.33,75608.32,0.0,-0.99998,0.0,0.00294]
[1779861487682,46.33,75610.01,0.0,-0.99998,0.0,0.00295]
[1779861492717,46.33,75610.21,0.0,-0.99998,0.0,0.00295]
[1779861497753,46.33,75609.9,0.0,-0.99998,0.0,0.00295]
[1779861502789,46.33,75611.92,0.0,-0.99998,0.0,0.00296]
[1779861503796,46.33,75614.17,0.0,-0.99998,0.0,0.00298]
[1779861507824,46.33,75616.04,0.0,-0.99998,0.0,0.00299]
[1779861511853,46.33,75617.31,0.0,-0.99998,0.0,0.00298]
[1779861516888,46.33,75617.55,0.0,-0.99998,0.0,0.00298]
[1779861521923,46.33,75618.6,0.0,-0.99998,0.0,0.00299]
[1779861526958,46.33,75619.68,0.0,-0.99998,0.0,0.003]
[1779861531993,46.33,75621.05,0.0,-0.99998,0.0,0.00301]
[1779861537028,46.33,75620.46,0.0,-0.99998,0.0,0.003]
[1779861541056,46.33,75622.03,0.0,-0.99998,0.0,0.00301]
[1779861547098,46.33,75623.2,0.0,-0.99998,0.0,0.00302]
[1779861552133,46.33,75620.0,0.0,-0.99998,0.0,0.003]
[1779861553738,46.33,75618.29,0.0,-0.99998,0.0,0.00299]
[1779861559181,46.33,75618.65,0.0,-0.99998,0.0,0.00299]
[1779861563210,46.33,75617.15,0.0,-0.99998,0.0,0.00298]
[1779861568246,46.33,75616.62,0.0,-0.99998,0.0,0.00298]
[1779861571271,46.33,75617.82,0.0,-0.99998,0.0,0.00297]
[1779861576306,46.33,75617.91,0.0,-0.99998,0.0,0.00297]
[1779861581343,46.33,75617.03,0.0,-0.99998,0.0,0.00296]
[1779861586378,46.33,75617.7,0.0,-0.99998,0.0,0.00297]
[1779861591413,46.33,75619.24,0.0,-0.99998,0.0,0.00298]
[1779861595441,46.33,75594.87,0.0,-0.99998,0.0,0.00282]
[1779861596449,46.33,75591.11,0.0,-0.99998,0.0,0.0028]
[1779861599016,46.33,75591.86,0.0,-0.99998,0.0,0.0028]
[1779861601483,46.33,75595.91,0.0,-0.99998,0.0,0.00283]
[1779861602490,46.33,75599.88,0.0,-0.99998,0.0,0.00285]
[1779861604558,46.33,75599.96,0.0,-0.99998,0.0,0.00285]
[1779861604717,46.33,75599.96,0.0,-0.99998,0.0,0.00285]
[1779861604816,46.33,75597.8,0.0,-0.99998,0.0,0.00284]
[1779861606518,46.33,75600.26,0.0,-0.99998,0.0,0.00285]
[1779861607525,46.33,75601.81,0.0,-0.99998,0.0,0.00286]
[1779861608532,46.33,75604.74,0.0,-0.99998,0.0,0.00288]
[1779861609540,46.33,75606.84,0.0,-0.99998,0.0,0.0029]
[1779861613568,46.33,75610.61,0.0,-0.99998,0.0,0.00292]
[1779861614575,46.33,75615.32,0.0,-0.99998,0.0,0.00295]
[1779861621625,46.33,75615.18,0.0,-0.99998,0.0,0.00295]
[1779861622897,46.33,75615.18,0.0,-0.99998,0.0,0.00295]
[1779861622968,46.33,75615.85,0.0,-0.99998,0.0,0.00295]
[1779861623640,46.33,75614.78,0.0,-0.99998,0.0,0.00295]
[1779861628678,46.33,75613.7,0.0,-0.99998,0.0,0.00294]
[1779861631699,46.33,75614.93,0.0,-0.99998,0.0,0.00293]
[1779861636734,46.33,75615.84,0.0,-0.99998,0.0,0.00294]
[1779861641774,46.33,75615.42,0.0,-0.99998,0.0,0.00293]
[1779861645803,46.33,75613.66,0.0,-0.99998,0.0,0.00292]
[1779861646809,46.33,75610.36,0.0,-0.99998,0.0,0.0029]
[1779861649830,46.33,75605.4,0.0,-0.99998,0.0,0.00287]
[1779861653858,46.33,75602.57,0.0,-0.99998,0.0,0.00285]
[1779861657886,46.33,75600.87,0.0,-0.99998,0.0,0.00284]
[1779861662921,46.33,75601.98,0.0,-0.99998,0.0,0.00285]
[1779861664935,46.33,75599.72,0.0,-0.99998,0.0,0.00283]
[1779861669970,46.33,75600.2,0.0,-0.99998,0.0,0.00284]
[1779861673998,46.33,75597.93,0.0,-0.99998,0.0,0.00282]
[1779861679033,46.33,75600.04,0.0,-0.99998,0.0,0.00284]
[1779861684068,46.33,75599.4,0.0,-0.99998,0.0,0.00283]
[1779861689103,46.33,75599.36,0.0,-0.99998,0.0,0.00283]
[1779861692124,46.33,75599.76,0.0,-0.99998,0.0,0.00282]
[1779861693130,46.33,75597.48,0.0,-0.99998,0.0,0.0028]
[1779861698166,46.33,75596.5,0.0,-0.99998,0.0,0.0028]
[1779861700180,46.33,75594.88,0.0,-0.99998,0.0,0.00279]
[1779861704208,46.33,75596.55,0.0,-0.99998,0.0,0.0028]
[1779861709243,46.33,75595.53,0.0,-0.99998,0.0,0.00279]
[1779861712264,46.33,75592.96,0.0,-0.99998,0.0,0.00278]
[1779861713271,46.33,75591.15,0.0,-0.99998,0.0,0.00277]
[1779861714278,46.33,75588.87,0.0,-0.99998,0.0,0.00275]
[1779861720321,46.33,75586.3,0.0,-0.99998,0.0,0.00274]
[1779861722334,46.33,75583.78,0.0,-0.99998,0.0,0.00272]
[1779861727369,46.33,75585.05,0.0,-0.99998,0.0,0.00273]
[1779861732404,46.33,75585.24,0.0,-0.99998,0.0,0.00273]
[1779861733411,46.33,75590.73,0.0,-0.99998,0.0,0.00276]
[1779861735425,46.33,75592.52,0.0,-0.99998,0.0,0.00277]
[1779861736432,46.33,75594.89,0.0,-0.99998,0.0,0.00279]
[1779861741467,46.33,75596.24,0.0,-0.99998,0.0,0.0028]
[1779861747509,46.33,75595.32,0.0,-0.99998,0.0,0.00279]
[1779861753551,46.33,75593.69,0.0,-0.99998,0.0,0.00276]
[1779861755565,46.33,75591.87,0.0,-0.99998,0.0,0.00275]
[1779861758586,46.33,75593.52,0.0,-0.99998,0.0,0.00276]
[1779861763621,46.33,75594.58,0.0,-0.99998,0.0,0.00277]
[1779861766642,46.33,75597.48,0.0,-0.99998,0.0,0.00279]
[1779861768658,46.33,75599.45,0.0,-0.99998,0.0,0.0028]
[1779861772686,46.33,75602.06,0.0,-0.99998,0.0,0.00282]
[1779861776714,46.33,75599.53,0.0,-0.99998,0.0,0.0028]
[1779861778728,46.33,75601.21,0.0,-0.99998,0.0,0.00281]
[1779861782756,46.33,75605.35,0.0,-0.99998,0.0,0.00284]
[1779861783763,46.33,75609.04,0.0,-0.99998,0.0,0.00286]
[1779861784770,46.33,75611.13,0.0,-0.99998,0.0,0.00287]
[1779861789805,46.33,75611.45,0.0,-0.99998,0.0,0.00287]
[1779861792826,46.33,75609.58,0.0,-0.99998,0.0,0.00286]
[1779861797861,46.33,75609.92,0.0,-0.99998,0.0,0.00286]
[1779861802896,46.33,75610.07,0.0,-0.99998,0.0,0.00287]
[1779861807934,46.33,75613.08,0.0,-0.99998,0.0,0.00288]
[1779861810955,46.33,75616.13,0.0,-0.99998,0.0,0.0029]
[1779861811962,46.33,75616.59,0.0,-0.99998,0.0,0.00289]
[1779861814983,46.33,75619.1,0.0,-0.99998,0.0,0.00291]
[1779861818004,46.33,75621.31,0.0,-0.99998,0.0,0.00292]
[1779861819011,46.33,75623.23,0.0,-0.99998,0.0,0.00293]
[1779861820979,46.33,75624.27,0.0,-0.99998,0.0,0.00294]
[1779861821063,46.33,75626.5,0.0,-0.99998,0.0,0.00295]
[1779861821673,46.33,75626.5,0.0,-0.99998,0.0,0.00295]
[1779861822041,46.33,75630.69,0.0,-0.99998,0.0,0.00298]
[1779861823092,46.33,75630.69,0.0,-0.99998,0.0,0.00298]
[1779861823048,46.33,75628.3,0.0,-0.99998,0.0,0.00296]
[1779861823220,46.33,75628.3,0.0,-0.99998,0.0,0.00296]
[1779861824055,46.33,75628.12,0.0,-0.99998,0.0,0.00296]
[1779861829090,46.33,75628.39,0.0,-0.99998,0.0,0.00297]
[1779861832111,46.33,75630.11,0.0,-0.99998,0.0,0.00298]
[1779861837146,46.33,75630.0,0.0,-0.99998,0.0,0.00298]
[1779861842181,46.33,75628.82,0.0,-0.99998,0.0,0.00297]
[1779861843188,46.33,75630.73,0.0,-0.99998,0.0,0.00298]
[1779861845202,46.33,75632.15,0.0,-0.99998,0.0,0.00299]
[1779861851244,46.33,75633.34,0.0,-0.99998,0.0,0.003]
[1779861856279,46.33,75634.23,0.0,-0.99998,0.0,0.003]
[1779861861314,46.33,75632.47,0.0,-0.99998,0.0,0.00299]
[1779861862320,46.33,75634.19,0.0,-0.99998,0.0,0.003]
[1779861867356,46.33,75633.16,0.0,-0.99998,0.0,0.003]
[1779861872391,46.33,75632.72,0.0,-0.99998,0.0,0.00298]
[1779861873398,46.33,75630.56,0.0,-0.99998,0.0,0.00296]
[1779861876419,46.33,75628.72,0.0,-0.99998,0.0,0.00295]
[1779861881454,46.33,75628.72,0.0,-0.99998,0.0,0.00295]
[1779861890517,46.33,75628.72,0.0,-0.99998,0.0,0.00295]
[1779861892531,46.33,75620.2,0.0,-0.99998,0.0,0.0029]
[1779861893538,46.33,75618.77,0.0,-0.99998,0.0,0.00289]
[1779861899580,46.33,75619.25,0.0,-0.99998,0.0,0.00289]
[1779861903608,46.33,75617.79,0.0,-0.99998,0.0,0.00288]
[1779861908643,46.33,75616.89,0.0,-0.99998,0.0,0.00287]
[1779861913678,46.33,75617.52,0.0,-0.99998,0.0,0.00288]
[1779861915692,46.33,75619.74,0.0,-0.99998,0.0,0.00289]
[1779861916700,46.33,75621.79,0.0,-0.99998,0.0,0.00291]
[1779861917707,46.33,75629.71,0.0,-0.99998,0.0,0.00296]
[1779861918714,46.33,75630.19,0.0,-0.99998,0.0,0.00296]
[1779861923749,46.33,75630.85,0.0,-0.99998,0.0,0.00296]
[1779861927777,46.33,75632.79,0.0,-0.99998,0.0,0.00298]
[1779861931902,46.33,75633.24,0.0,-0.99998,0.0,0.00298]
[1779861932200,46.33,75633.24,0.0,-0.99998,0.0,0.00298]
[1779861931934,46.33,75634.39,0.0,-0.99998,0.0,0.00297]
[1779861932760,46.33,75634.39,0.0,-0.99998,0.0,0.00297]
[1779861932970,46.33,75634.39,0.0,-0.99998,0.0,0.00297]
[1779861933068,46.33,75637.64,0.0,-0.99998,0.0,0.00299]
[1779861933764,46.33,75637.64,0.0,-0.99998,0.0,0.00299]
[1779861933819,46.33,75642.68,0.0,-0.99998,0.0,0.00302]
[1779861934826,46.33,75644.64,0.0,-0.99998,0.0,0.00304]
[1779861935228,46.33,75644.64,0.0,-0.99998,0.0,0.00304]
[1779861935833,46.33,75648.49,0.0,-0.99998,0.0,0.00306]
[1779861937582,46.33,75648.13,0.0,-0.99998,0.0,0.00306]
[1779861937729,46.33,75648.13,0.0,-0.99998,0.0,0.00306]
[1779861937847,46.33,75648.5,0.0,-0.99998,0.0,0.00306]
[1779861942882,46.33,75648.92,0.0,-0.99998,0.0,0.00307]
[1779861945904,46.33,75650.63,0.0,-0.99998,0.0,0.00308]
[1779861950939,46.33,75652.78,0.0,-0.99998,0.0,0.00309]
[1779861952953,46.33,75650.68,0.0,-0.99998,0.0,0.00308]
[1779861956981,46.33,75652.14,0.0,-0.99998,0.0,0.00309]
[1779861958013,46.33,75661.5,0.0,-0.99998,0.0,0.00315]
[1779861959001,46.33,75663.59,0.0,-0.99998,0.0,0.00317]
[1779861960023,46.33,75661.74,0.0,-0.99998,0.0,0.00315]
[1779861963037,46.33,75656.77,0.0,-0.99998,0.0,0.00312]
[1779861968072,46.33,75659.59,0.0,-0.99998,0.0,0.00314]
[1779861971093,46.33,75657.8,0.0,-0.99998,0.0,0.00313]
[1779861975121,46.33,75653.34,0.0,-0.99998,0.0,0.0031]
[1779861980156,46.33,75654.13,0.0,-0.99998,0.0,0.0031]
[1779861985191,46.33,75654.4,0.0,-0.99998,0.0,0.0031]
[1779861990226,46.33,75657.16,0.0,-0.99998,0.0,0.00312]
[1779861991233,46.33,75660.46,0.0,-0.99998,0.0,0.00313]
[1779861993247,46.33,75662.94,0.0,-0.99998,0.0,0.00314]
[1779861996268,46.33,75659.05,0.0,-0.99998,0.0,0.00312]
[1779861997275,46.33,75657.5,0.0,-0.99998,0.0,0.00311]
[1779862002310,46.33,75658.89,0.0,-0.99998,0.0,0.00311]
[1779862003317,46.33,75661.53,0.0,-0.99998,0.0,0.00313]
[1779862005331,46.33,75663.02,0.0,-0.99998,0.0,0.00314]
[1779862006338,46.33,75665.16,0.0,-0.99998,0.0,0.00316]
[1779862010366,46.33,75668.32,0.0,-0.99998,0.0,0.00318]
[1779862011373,46.33,75670.49,0.0,-0.99998,0.0,0.00319]
[1779862012380,46.33,75672.08,0.0,-0.99998,0.0,0.00321]
[1779862015401,46.33,75674.33,0.0,-0.99998,0.0,0.00322]
[1779862016408,46.33,75676.15,0.0,-0.99998,0.0,0.00323]
[1779862018732,46.33,75675.96,0.0,-0.99998,0.0,0.00323]
[1779862019220,46.33,75675.96,0.0,-0.99998,0.0,0.00323]
[1779862022450,46.33,75677.46,0.0,-0.99998,0.0,0.00324]
[1779862027485,46.33,75678.82,0.0,-0.99998,0.0,0.00325]
[1779862029107,46.33,75678.82,0.0,-0.99998,0.0,0.00325]
[1779862029222,46.33,75678.82,0.0,-0.99998,0.0,0.00325]
[1779862029323,46.33,75678.92,0.0,-0.99998,0.0,0.00325]
[1779862034739,46.33,75678.82,0.0,-0.99998,0.0,0.00325]
[1779862034968,46.33,75678.82,0.0,-0.99998,0.0,0.00325]
[1779862035003,46.33,75676.42,0.0,-0.99998,0.0,0.00324]
[1779862035541,46.33,75668.06,0.0,-0.99998,0.0,0.00318]
[1779862036548,46.33,75666.19,0.0,-0.99998,0.0,0.00316]
[1779862039569,46.33,75669.48,0.0,-0.99998,0.0,0.00319]
[1779862044604,46.33,75664.85,0.0,-0.99998,0.0,0.00316]
[1779862045611,46.33,75663.2,0.0,-0.99998,0.0,0.00314]
[1779862046618,46.33,75666.63,0.0,-0.99998,0.0,0.00317]
[1779862051653,46.33,75667.81,0.0,-0.99998,0.0,0.00316]
[1779862055681,46.33,75665.43,0.0,-0.99998,0.0,0.00314]
[1779862061723,46.33,75667.61,0.0,-0.99998,0.0,0.00316]
[1779862066758,46.33,75667.68,0.0,-0.99998,0.0,0.00316]
[1779862069779,46.33,75654.03,0.0,-0.99998,0.0,0.00306]
[1779862070915,46.33,75654.03,0.0,-0.99998,0.0,0.00306]
[1779862071199,46.33,75654.03,0.0,-0.99998,0.0,0.00306]
[1779862071297,46.33,75648.94,0.0,-0.99998,0.0,0.00303]
[1779862076830,46.33,75648.39,0.0,-0.99998,0.0,0.00303]
[1779862081865,46.33,75652.33,0.0,-0.99998,0.0,0.00305]
[1779862085892,46.33,75655.67,0.0,-0.99998,0.0,0.00307]
[1779862089921,46.33,75654.15,0.0,-0.99998,0.0,0.00306]
[1779862090928,46.33,75652.72,0.0,-0.99998,0.0,0.00305]
[1779862095963,46.33,75653.01,0.0,-0.99998,0.0,0.00306]
[1779862100998,46.33,75653.7,0.0,-0.99998,0.0,0.00306]
[1779862102007,46.33,75656.28,0.0,-0.99998,0.0,0.00308]
[1779862103014,46.33,75661.34,0.0,-0.99998,0.0,0.00311]
[1779862105030,46.33,75666.11,0.0,-0.99998,0.0,0.00315]
[1779862106037,46.33,75672.2,0.0,-0.99998,0.0,0.00319]
[1779862107045,46.33,75677.24,0.0,-0.99998,0.0,0.00322]
[1779862108052,46.33,75681.02,0.0,-0.99998,0.0,0.00325]
[1779862109059,46.33,75686.45,0.0,-0.99998,0.0,0.00329]
[1779862114094,46.33,75686.61,0.0,-0.99998,0.0,0.00327]
[1779862118375,46.33,75687.69,0.0,-0.99998,0.0,0.00328]
[1779862118428,46.33,75688.5,0.0,-0.99998,0.0,0.00328]
[1779862118469,46.33,75688.5,0.0,-0.99998,0.0,0.00328]
[1779862122151,46.33,75683.37,0.0,-0.99998,0.0,0.00325]
[1779862122905,46.33,75683.37,0.0,-0.99998,0.0,0.00325]
[1779862122967,46.33,75683.37,0.0,-0.99998,0.0,0.00325]
[1779862123158,46.33,75678.37,0.0,-0.99998,0.0,0.00321]
[1779862129201,46.33,75679.26,0.0,-0.99998,0.0,0.00322]
[1779862134239,46.33,75679.21,0.0,-0.99998,0.0,0.00322]
[1779862137260,46.33,75682.41,0.0,-0.99998,0.0,0.00324]
[1779862141288,46.33,75684.65,0.0,-0.99998,0.0,0.00326]
[1779862146323,46.33,75685.27,0.0,-0.99998,0.0,0.00326]
[1779862148337,46.33,75683.18,0.0,-0.99998,0.0,0.00325]
[1779862149345,46.33,75679.81,0.0,-0.99998,0.0,0.00322]
[1779862153372,46.33,75681.58,0.0,-0.99998,0.0,0.00323]
[1779862156393,46.33,75680.09,0.0,-0.99998,0.0,0.00322]
[1779862162435,46.33,75679.91,0.0,-0.99998,0.0,0.00322]
[1779862167470,46.33,75678.24,0.0,-0.99998,0.0,0.00321]
[1779862168477,46.33,75676.37,0.0,-0.99998,0.0,0.0032]
[1779862169484,46.33,75674.73,0.0,-0.99998,0.0,0.00319]
[1779862171499,46.33,75676.23,0.0,-0.99998,0.0,0.00318]
[1779862176536,46.33,75676.62,0.0,-0.99998,0.0,0.00318]
[1779862181571,46.33,75676.81,0.0,-0.99998,0.0,0.00318]
[1779862183585,46.33,75680.0,0.0,-0.99998,0.0,0.0032]
[1779862188620,46.33,75681.27,0.0,-0.99998,0.0,0.00321]
[1779862191641,46.33,75683.73,0.0,-0.99998,0.0,0.00323]
[1779862192648,46.33,75685.55,0.0,-0.99998,0.0,0.00324]
[1779862200705,46.33,75685.99,0.0,-0.99998,0.0,0.00325]
[1779862205741,46.33,75684.54,0.0,-0.99998,0.0,0.00324]
[1779862206748,46.33,75678.49,0.0,-0.99998,0.0,0.00319]
[1779862207755,46.33,75676.54,0.0,-0.99998,0.0,0.00318]
[1779862210776,46.33,75678.18,0.0,-0.99998,0.0,0.00319]
[1779862212790,46.33,75680.41,0.0,-0.99998,0.0,0.00321]
[1779862215811,46.33,75676.4,0.0,-0.99998,0.0,0.00318]
[1779862216641,46.33,75676.4,0.0,-0.99998,0.0,0.00318]
[1779862216720,46.33,75676.4,0.0,-0.99998,0.0,0.00318]
[1779862216818,46.33,75675.78,0.0,-0.99998,0.0,0.00318]
[1779862217825,46.33,75674.31,0.0,-0.99998,0.0,0.00317]
[1779862222860,46.33,75673.32,0.0,-0.99998,0.0,0.00316]
[1779862223867,46.33,75670.8,0.0,-0.99998,0.0,0.00314]
[1779862224874,46.33,75668.92,0.0,-0.99998,0.0,0.00313]
[1779862225881,46.33,75665.01,0.0,-0.99998,0.0,0.0031]
[1779862229909,46.33,75668.17,0.0,-0.99998,0.0,0.00312]
[1779862236958,46.33,75667.83,0.0,-0.99998,0.0,0.0031]
[1779862237965,46.33,75666.09,0.0,-0.99998,0.0,0.00309]
[1779862243000,46.33,75665.38,0.0,-0.99998,0.0,0.00309]
[1779862246022,46.33,75658.94,0.0,-0.99998,0.0,0.00304]
[1779862247029,46.33,75652.04,0.0,-0.99998,0.0,0.003]
[1779862248036,46.33,75650.58,0.0,-0.99998,0.0,0.00299]
[1779862253072,46.33,75651.34,0.0,-0.99998,0.0,0.00299]
[1779862258106,46.33,75651.64,0.0,-0.99998,0.0,0.00299]
[1779862263141,46.33,75651.89,0.0,-0.99998,0.0,0.003]
[1779862268176,46.33,75651.32,0.0,-0.99998,0.0,0.00299]
[1779862270190,46.33,75652.63,0.0,-0.99998,0.0,0.003]
[1779862275225,46.33,75652.01,0.0,-0.99998,0.0,0.003]
[1779862280260,46.33,75651.97,0.0,-0.99998,0.0,0.003]
[1779862285295,46.33,75652.97,0.0,-0.99998,0.0,0.003]
[1779862290330,46.33,75651.72,0.0,-0.99998,0.0,0.00299]
[1779862291337,46.33,75649.39,0.0,-0.99998,0.0,0.00296]
[1779862292344,46.33,75644.17,0.0,-0.99998,0.0,0.00293]
[1779862297380,46.33,75636.26,0.0,-0.99998,0.0,0.00288]
[1779862298387,46.33,75629.62,0.0,-0.99998,0.0,0.00284]
[1779862299394,46.33,75626.56,0.0,-0.99998,0.0,0.00282]
[1779862301408,46.33,75617.52,0.0,-0.99998,0.0,0.00276]
[1779862302415,46.33,75615.52,0.0,-0.99998,0.0,0.00275]
[1779862305435,46.33,75614.17,0.0,-0.99998,0.0,0.00274]
[1779862310327,46.33,75614.46,0.0,-0.99998,0.0,0.00274]
[1779862310468,46.33,75614.46,0.0,-0.99998,0.0,0.00274]
[1779862310471,46.33,75615.73,0.0,-0.99998,0.0,0.00275]
[1779862311478,46.33,75618.64,0.0,-0.99998,0.0,0.00277]
[1779862316514,46.33,75619.07,0.0,-0.99998,0.0,0.00277]
[1779862318528,46.33,75617.25,0.0,-0.99998,0.0,0.00276]
[1779862322556,46.33,75615.49,0.0,-0.99998,0.0,0.00275]
[1779862327612,46.33,75615.59,0.0,-0.99998,0.0,0.00275]
[1779862332647,46.33,75616.63,0.0,-0.99998,0.0,0.00276]
[1779862337682,46.33,75615.92,0.0,-0.99998,0.0,0.00275]
[1779862339696,46.33,75614.61,0.0,-0.99998,0.0,0.00274]
[1779862342717,46.33,75611.48,0.0,-0.99998,0.0,0.00272]
[1779862345738,46.33,75606.01,0.0,-0.99999,0.0,0.00269]
[1779862347752,46.33,75604.62,0.0,-0.99999,0.0,0.00268]
[1779862348759,46.33,75601.18,0.0,-0.99999,0.0,0.00266]
[1779862353808,46.33,75601.14,0.0,-0.99999,0.0,0.00265]
[1779862354815,46.33,75605.1,0.0,-0.99999,0.0,0.00267]
[1779862356829,46.33,75608.62,0.0,-0.99999,0.0,0.00269]
[1779862362871,46.33,75609.0,0.0,-0.99999,0.0,0.00269]
[1779862365892,46.33,75607.26,0.0,-0.99999,0.0,0.00268]
[1779862366899,46.33,75604.92,0.0,-0.99999,0.0,0.00267]
[1779862371934,46.33,75604.46,0.0,-0.99999,0.0,0.00267]
[1779862375962,46.33,75602.45,0.0,-0.99999,0.0,0.00266]
[1779862380997,46.33,75604.04,0.0,-0.99999,0.0,0.00266]
[1779862383011,46.33,75605.96,0.0,-0.99999,0.0,0.00268]
[1779862385025,46.33,75608.62,0.0,-0.99999,0.0,0.00269]
[1779862387039,46.33,75610.15,0.0,-0.99999,0.0,0.0027]
[1779862390060,46.33,75611.62,0.0,-0.99998,0.0,0.00271]
[1779862391067,46.33,75616.5,0.0,-0.99998,0.0,0.00274]
[1779862394088,46.33,75617.9,0.0,-0.99998,0.0,0.00275]
[1779862397109,46.33,75619.59,0.0,-0.99998,0.0,0.00276]
[1779862399123,46.33,75622.25,0.0,-0.99998,0.0,0.00277]
[1779862400130,46.33,75626.74,0.0,-0.99998,0.0,0.0028]
[1779862401137,46.33,75629.55,0.0,-0.99998,0.0,0.00282]
[1779862403151,46.33,75631.17,0.0,-0.99998,0.0,0.00283]
[1779862408186,46.33,75628.51,0.0,-0.99998,0.0,0.00281]
[1779862409193,46.33,75626.57,0.0,-0.99998,0.0,0.0028]
[1779862411207,46.33,75628.6,0.0,-0.99998,0.0,0.0028]
[1779862416242,46.33,75628.79,0.0,-0.99998,0.0,0.0028]
[1779862420270,46.33,75630.36,0.0,-0.99998,0.0,0.00281]
[1779862423291,46.33,75631.66,0.0,-0.99998,0.0,0.00281]
[1779862427318,46.33,75632.98,0.0,-0.99998,0.0,0.00282]
[1779862432354,46.33,75635.08,0.0,-0.99998,0.0,0.00284]
[1779862434368,46.33,75637.04,0.0,-0.99998,0.0,0.00285]
[1779862436381,46.33,75635.03,0.0,-0.99998,0.0,0.00284]
[1779862442424,46.33,75634.73,0.0,-0.99998,0.0,0.00283]
[1779862448466,46.33,75635.09,0.0,-0.99998,0.0,0.00284]
[1779862453501,46.33,75634.95,0.0,-0.99998,0.0,0.00284]
[1779862454508,46.33,75636.72,0.0,-0.99998,0.0,0.00285]
[1779862455515,46.33,75639.61,0.0,-0.99998,0.0,0.00286]
[1779862456522,46.33,75638.31,0.0,-0.99998,0.0,0.00286]
[1779862458536,46.33,75636.79,0.0,-0.99998,0.0,0.00285]
[1779862461557,46.33,75638.82,0.0,-0.99998,0.0,0.00286]
[1779862466649,46.33,75639.09,0.0,-0.99998,0.0,0.00286]
[1779862472572,46.33,75637.86,0.0,-0.99998,0.0,0.00284]
[1779862472719,46.33,75637.86,0.0,-0.99998,0.0,0.00284]
[1779862472634,46.33,75637.97,0.0,-0.99998,0.0,0.00284]
[1779862477668,46.33,75638.35,0.0,-0.99998,0.0,0.00284]
[1779862482704,46.33,75638.44,0.0,-0.99998,0.0,0.00284]
[1779862487739,46.33,75638.02,0.0,-0.99998,0.0,0.00284]
[1779862492774,46.33,75638.96,0.0,-0.99998,0.0,0.00284]
[1779862496807,46.33,75632.47,0.0,-0.99998,0.0,0.0028]
[1779862499828,46.33,75631.54,0.0,-0.99998,0.0,0.0028]
[1779862500835,46.33,75626.68,0.0,-0.99998,0.0,0.00277]
[1779862501842,46.33,75621.41,0.0,-0.99998,0.0,0.00274]
[1779862502858,46.33,75616.87,0.0,-0.99998,0.0,0.00271]
[1779862503866,46.33,75612.34,0.0,-0.99999,0.0,0.00268]
[1779862504873,46.33,75610.97,0.0,-0.99999,0.0,0.00267]
[1779862506888,46.33,75609.28,0.0,-0.99999,0.0,0.00266]
[1779862509909,46.33,75606.54,0.0,-0.99999,0.0,0.00265]
[1779862510916,46.33,75605.25,0.0,-0.99999,0.0,0.00264]
[1779862512463,46.33,75605.25,0.0,-0.99999,0.0,0.00264]
[1779862512469,46.33,75605.25,0.0,-0.99999,0.0,0.00264]
[1779862512565,46.33,75604.17,0.0,-0.99999,0.0,0.00263]
[1779862514946,46.33,75605.43,0.0,-0.99999,0.0,0.00264]
[1779862515953,46.33,75612.07,0.0,-0.99999,0.0,0.00268]
[1779862516960,46.33,75614.34,0.0,-0.99999,0.0,0.00269]
[1779862519981,46.33,75612.72,0.0,-0.99999,0.0,0.00268]
[1779862520999,46.33,75592.83,0.0,-0.99999,0.0,0.00257]
[1779862522003,46.33,75578.37,0.0,-0.99999,0.0,0.00249]
[1779862523009,46.33,75578.32,0.0,-0.99999,0.0,0.00249]
[1779862524613,46.33,75578.32,0.0,-0.99999,0.0,0.00249]
[1779862526038,46.33,75579.54,0.0,-0.99999,0.0,0.00249]
[1779862527046,46.33,75580.88,0.0,-0.99999,0.0,0.0025]
[1779862529059,46.33,75584.45,0.0,-0.99999,0.0,0.00252]
[1779862532080,46.33,75585.1,0.0,-0.99999,0.0,0.00251]
[1779862533087,46.33,75587.25,0.0,-0.99999,0.0,0.00252]
[1779862535101,46.33,75589.78,0.0,-0.99999,0.0,0.00254]
[1779862540136,46.33,75589.68,0.0,-0.99999,0.0,0.00253]
[1779862545171,46.33,75588.26,0.0,-0.99999,0.0,0.00253]
[1779862550206,46.33,75585.93,0.0,-0.99999,0.0,0.00251]
[1779862551300,46.33,75585.93,0.0,-0.99999,0.0,0.00251]
[1779862551471,46.33,75585.93,0.0,-0.99999,0.0,0.00251]
[1779862551571,46.33,75583.77,0.0,-0.99999,0.0,0.0025]
[1779862553227,46.33,75588.13,0.0,-0.99999,0.0,0.00253]
[1779862554234,46.33,75591.61,0.0,-0.99999,0.0,0.00255]
[1779862556248,46.33,75593.27,0.0,-0.99999,0.0,0.00256]
[1779862557255,46.33,75595.51,0.0,-0.99999,0.0,0.00257]
[1779862562289,46.33,75595.26,0.0,-0.99999,0.0,0.00257]
[1779862567326,46.33,75593.91,0.0,-0.99999,0.0,0.00256]
[1779862572361,46.33,75593.08,0.0,-0.99999,0.0,0.00255]
[1779862574375,46.33,75587.34,0.0,-0.99999,0.0,0.00252]
[1779862575382,46.33,75585.28,0.0,-0.99999,0.0,0.00251]
[1779862580417,46.33,75586.2,0.0,-0.99999,0.0,0.00252]
[1779862581424,46.33,75591.78,0.0,-0.99999,0.0,0.00255]
[1779862583438,46.33,75592.83,0.0,-0.99999,0.0,0.00255]
[1779862588473,46.33,75592.93,0.0,-0.99999,0.0,0.00255]
[1779862593508,46.33,75592.79,0.0,-0.99999,0.0,0.00254]
[1779862598543,46.33,75592.63,0.0,-0.99999,0.0,0.00254]
[1779862603578,46.33,75592.88,0.0,-0.99999,0.0,0.00254]
[1779862609620,46.33,75592.89,0.0,-0.99999,0.0,0.00254]
[1779862612641,46.33,75590.71,0.0,-0.99999,0.0,0.00253]
[1779862618682,46.33,75588.33,0.0,-0.99999,0.0,0.00251]
[1779862623719,46.33,75588.06,0.0,-0.99999,0.0,0.00251]
[1779862625732,46.33,75590.17,0.0,-0.99999,0.0,0.00252]
[1779862626739,46.33,75593.71,0.0,-0.99999,0.0,0.00254]
[1779862628753,46.33,75603.98,0.0,-0.99999,0.0,0.0026]
[1779862629760,46.33,75606.05,0.0,-0.99999,0.0,0.00261]
[1779862631774,46.33,75607.63,0.0,-0.99999,0.0,0.00262]
[1779862632781,46.33,75609.74,0.0,-0.99999,0.0,0.00263]
[1779862633788,46.33,75611.66,0.0,-0.99999,0.0,0.00265]
[1779862638824,46.33,75612.03,0.0,-0.99999,0.0,0.00265]
[1779862643860,46.33,75613.09,0.0,-0.99999,0.0,0.00265]
[1779862648895,46.33,75613.08,0.0,-0.99999,0.0,0.00265]
[1779862649902,46.33,75619.21,0.0,-0.99999,0.0,0.00269]
[1779862650403,46.33,75619.21,0.0,-0.99999,0.0,0.00269]
[1779862650468,46.33,75619.21,0.0,-0.99999,0.0,0.00269]
[1779862650909,46.33,75621.2,0.0,-0.99998,0.0,0.0027]
[1779862651916,46.33,75621.96,0.0,-0.99999,0.0,0.00269]
[1779862655944,46.33,75626.06,0.0,-0.99998,0.0,0.00271]
[1779862658965,46.33,75633.81,0.0,-0.99998,0.0,0.00276]
[1779862659972,46.33,75635.28,0.0,-0.99998,0.0,0.00277]
[1779862660978,46.33,75635.52,0.0,-0.99998,0.0,0.00277]
[1779862665008,46.33,75636.68,0.0,-0.99998,0.0,0.00278]
[1779862670042,46.33,75636.52,0.0,-0.99998,0.0,0.00278]
[1779862675077,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862676871,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862678719,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862678875,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862680559,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862680720,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862680821,46.33,75635.93,0.0,-0.99998,0.0,0.00277]
[1779862683133,46.33,75634.83,0.0,-0.99998,0.0,0.00277]
[1779862687162,46.33,75630.56,0.0,-0.99998,0.0,0.00274]
[1779862688169,46.33,75622.38,0.0,-0.99999,0.0,0.00269]
[1779862689886,46.33,75622.38,0.0,-0.99999,0.0,0.00269]
[1779862689969,46.33,75622.38,0.0,-0.99999,0.0,0.00269]
[1779862690012,46.33,75622.38,0.0,-0.99999,0.0,0.00269]
[1779862689916,46.33,75621.65,0.0,-0.99999,0.0,0.00269]
[1779862690218,46.33,75621.65,0.0,-0.99999,0.0,0.00269]
[1779862696225,46.33,75620.24,0.0,-0.99999,0.0,0.00268]
[1779862697553,46.33,75620.24,0.0,-0.99999,0.0,0.00268]
[1779862697718,46.33,75620.24,0.0,-0.99999,0.0,0.00268]
[1779862697760,46.33,75618.62,0.0,-0.99999,0.0,0.00267]
[1779862699015,46.33,75618.62,0.0,-0.99999,0.0,0.00267]
[1779862699081,46.33,75618.23,0.0,-0.99999,0.0,0.00267]
[1779862699218,46.33,75618.23,0.0,-0.99999,0.0,0.00267]
[1779862704281,46.33,75617.69,0.0,-0.99999,0.0,0.00266]
[1779862710323,46.33,75616.93,0.0,-0.99999,0.0,0.00266]
[1779862711610,46.33,75616.93,0.0,-0.99999,0.0,0.00266]
[1779862711718,46.33,75616.93,0.0,-0.99999,0.0,0.00266]
[1779862711819,46.33,75617.15,0.0,-0.99999,0.0,0.00265]
[1779862713538,46.33,75617.15,0.0,-0.99999,0.0,0.00265]
[1779862713651,46.33,75617.15,0.0,-0.99999,0.0,0.00265]
[1779862713719,46.33,75617.15,0.0,-0.99999,0.0,0.00265]
[1779862713752,46.33,75619.21,0.0,-0.99999,0.0,0.00266]
[1779862720393,46.33,75618.48,0.0,-0.99999,0.0,0.00265]
[1779862725988,46.33,75617.72,0.0,-0.99999,0.0,0.00265]
[1779862726217,46.33,75617.55,0.0,-0.99999,0.0,0.00265]
[1779862726435,46.33,75610.24,0.0,-0.99999,0.0,0.00261]
[1779862727442,46.33,75607.42,0.0,-0.99999,0.0,0.00259]
[1779862728166,46.33,75607.42,0.0,-0.99999,0.0,0.00259]
[1779862728219,46.33,75607.42,0.0,-0.99999,0.0,0.00259]
[1779862728298,46.33,75607.42,0.0,-0.99999,0.0,0.00259]
[1779862728468,46.33,75607.42,0.0,-0.99999,0.0,0.00259]
[1779862728569,46.33,75606.1,0.0,-0.99999,0.0,0.00258]
[1779862729456,46.33,75602.86,0.0,-0.99999,0.0,0.00256]
[1779862730463,46.33,75600.12,0.0,-0.99999,0.0,0.00255]
[1779862731651,46.33,75600.12,0.0,-0.99999,0.0,0.00255]
[1779862731719,46.33,75600.12,0.0,-0.99999,0.0,0.00255]
[1779862731746,46.33,75599.46,0.0,-0.99999,0.0,0.00254]
[1779862737513,46.33,75599.89,0.0,-0.99999,0.0,0.00255]
[1779862738837,46.33,75599.89,0.0,-0.99999,0.0,0.00255]
[1779862738900,46.33,75599.89,0.0,-0.99999,0.0,0.00255]
[1779862738969,46.33,75599.89,0.0,-0.99999,0.0,0.00255]
[1779862744562,46.33,75599.36,0.0,-0.99999,0.0,0.00254]
[1779862746813,46.33,75599.5,0.0,-0.99999,0.0,0.00254]
[1779862746927,46.33,75599.5,0.0,-0.99999,0.0,0.00254]
[1779862746968,46.33,75599.5,0.0,-0.99999,0.0,0.00254]
[1779862747019,46.33,75601.25,0.0,-0.99999,0.0,0.00255]
[1779862750605,46.33,75602.35,0.0,-0.99999,0.0,0.00256]
[1779862756647,46.33,75602.39,0.0,-0.99999,0.0,0.00256]
[1779862762609,46.33,75602.07,0.0,-0.99999,0.0,0.00256]
[1779862764688,46.33,75602.07,0.0,-0.99999,0.0,0.00256]
[1779862764720,46.33,75602.07,0.0,-0.99999,0.0,0.00256]
[1779862764808,46.33,75602.07,0.0,-0.99999,0.0,0.00256]
[1779862764970,46.33,75602.07,0.0,-0.99999,0.0,0.00256]
[1779862765710,46.33,75602.11,0.0,-0.99999,0.0,0.00256]
[1779862766717,46.33,75604.07,0.0,-0.99999,0.0,0.00257]
[1779862770745,46.33,75606.2,0.0,-0.99999,0.0,0.00258]
[1779862771752,46.33,75606.24,0.0,-0.99999,0.0,0.00257]
[1779862776513,46.33,75606.25,0.0,-0.99999,0.0,0.00257]
[1779862776565,46.33,75606.25,0.0,-0.99999,0.0,0.00257]
[1779862776719,46.33,75606.25,0.0,-0.99999,0.0,0.00257]
[1779862777368,46.33,75606.58,0.0,-0.99999,0.0,0.00257]
[1779862777469,46.33,75606.58,0.0,-0.99999,0.0,0.00257]
[1779862777794,46.33,75606.54,0.0,-0.99999,0.0,0.00257]
[1779862782829,46.33,75606.42,0.0,-0.99999,0.0,0.00257]
[1779862787864,46.33,75606.15,0.0,-0.99999,0.0,0.00257]
[1779862794913,46.33,75606.36,0.0,-0.99999,0.0,0.00257]
[1779862795920,46.33,75611.38,0.0,-0.99999,0.0,0.0026]
[1779862796558,46.33,75611.38,0.0,-0.99999,0.0,0.0026]
[1779862796587,46.33,75611.38,0.0,-0.99999,0.0,0.0026]
[1779862796720,46.33,75611.38,0.0,-0.99999,0.0,0.0026]
[1779862796927,46.33,75613.59,0.0,-0.99999,0.0,0.00261]
[1779862801962,46.33,75615.09,0.0,-0.99999,0.0,0.00262]
[1779862802648,46.33,75615.09,0.0,-0.99999,0.0,0.00262]
[1779862802732,46.33,75615.09,0.0,-0.99999,0.0,0.00262]
[1779862802969,46.33,75615.04,0.0,-0.99999,0.0,0.00262]
[1779862806662,46.33,75615.05,0.0,-0.99999,0.0,0.00262]
[1779862806720,46.33,75615.05,0.0,-0.99999,0.0,0.00262]
[1779862806727,46.33,75615.05,0.0,-0.99999,0.0,0.00262]
[1779862806968,46.33,75615.05,0.0,-0.99999,0.0,0.00262]
[1779862814046,46.33,75615.35,0.0,-0.99999,0.0,0.00262]
[1779862819087,46.33,75617.27,0.0,-0.99999,0.0,0.00263]
[1779862821496,46.33,75617.64,0.0,-0.99999,0.0,0.00263]
[1779862821609,46.33,75617.64,0.0,-0.99999,0.0,0.00263]
[1779862821718,46.33,75617.64,0.0,-0.99999,0.0,0.00263]
[1779862822764,46.33,75617.72,0.0,-0.99999,0.0,0.00263]
[1779862822968,46.33,75617.72,0.0,-0.99999,0.0,0.00263]
[1779862823070,46.33,75617.72,0.0,-0.99999,0.0,0.00263]
[1779862828151,46.33,75617.58,0.0,-0.99999,0.0,0.00263]
[1779862828465,46.33,75617.58,0.0,-0.99999,0.0,0.00263]
[1779862828475,46.33,75617.58,0.0,-0.99999,0.0,0.00263]
[1779862828720,46.33,75617.58,0.0,-0.99999,0.0,0.00263]
[1779862838221,46.33,75616.38,0.0,-0.99999,0.0,0.00261]
[1779862843255,46.33,75615.61,0.0,-0.99999,0.0,0.00261]
[1779862848291,46.33,75617.23,0.0,-0.99999,0.0,0.00261]
[1779862853326,46.33,75616.75,0.0,-0.99999,0.0,0.00261]
[1779862855723,46.33,75616.55,0.0,-0.99999,0.0,0.00261]
[1779862855854,46.33,75616.55,0.0,-0.99999,0.0,0.00261]
[1779862855969,46.33,75616.55,0.0,-0.99999,0.0,0.00261]
[1779862856481,46.33,75616.55,0.0,-0.99999,0.0,0.00261]
[1779862856701,46.33,75616.55,0.0,-0.99999,0.0,0.00261]
[1779862856802,46.33,75616.55,0.0,-0.99999,0.0,0.00261]
[1779862864095,46.33,75616.53,0.0,-0.99999,0.0,0.00261]
[1779862864202,46.33,75616.53,0.0,-0.99999,0.0,0.00261]
[1779862864219,46.33,75616.53,0.0,-0.99999,0.0,0.00261]
[1779862865934,46.33,75617.16,0.0,-0.99999,0.0,0.00261]
[1779862865970,46.33,75617.16,0.0,-0.99999,0.0,0.00261]
[1779862866036,46.33,75624.21,0.0,-0.99999,0.0,0.00266]
[1779862866416,46.33,75626.25,0.0,-0.99999,0.0,0.00267]
[1779862871452,46.33,75624.63,0.0,-0.99999,0.0,0.00266]
[1779862873366,46.33,75622.91,0.0,-0.99999,0.0,0.00265]
[1779862873390,46.33,75622.91,0.0,-0.99999,0.0,0.00265]
[1779862873468,46.33,75622.91,0.0,-0.99999,0.0,0.00265]
[1779862873480,46.33,75622.91,0.0,-0.99999,0.0,0.00265]
[1779862876719,46.33,75621.88,0.0,-0.99999,0.0,0.00264]
[1779862876834,46.33,75621.88,0.0,-0.99999,0.0,0.00264]
[1779862880718,46.33,75621.97,0.0,-0.99999,0.0,0.00264]
[1779862880832,46.33,75621.97,0.0,-0.99999,0.0,0.00264]
[1779862884720,46.33,75621.97,0.0,-0.99999,0.0,0.00264]
[1779862884850,46.33,75621.97,0.0,-0.99999,0.0,0.00264]
[1779862888719,46.33,75621.53,0.0,-0.99999,0.0,0.00264]
[1779862888830,46.33,75621.53,0.0,-0.99999,0.0,0.00264]
[1779862890640,46.33,75621.56,0.0,-0.99999,0.0,0.00264]
[1779862890721,46.33,75621.56,0.0,-0.99999,0.0,0.00264]
[1779862890824,46.33,75621.56,0.0,-0.99999,0.0,0.00264]
[1779862890923,46.33,75621.56,0.0,-0.99999,0.0,0.00264]
[1779862891592,46.33,75621.49,0.0,-0.99999,0.0,0.00262]
[1779862894718,46.33,75621.58,0.0,-0.99999,0.0,0.00262]
[1779862894834,46.33,75621.58,0.0,-0.99999,0.0,0.00262]
[1779862894867,46.33,75616.87,0.0,-0.99999,0.0,0.0026]
[1779862895620,46.33,75613.58,0.0,-0.99999,0.0,0.00258]
[1779862896286,46.33,75613.58,0.0,-0.99999,0.0,0.00258]
[1779862896467,46.33,75613.58,0.0,-0.99999,0.0,0.00258]
[1779862896627,46.33,75612.02,0.0,-0.99999,0.0,0.00257]
[1779862897459,46.33,75612.02,0.0,-0.99999,0.0,0.00257]
[1779862897469,46.33,75612.02,0.0,-0.99999,0.0,0.00257]
[1779862897515,46.33,75612.02,0.0,-0.99999,0.0,0.00257]
[1779862900721,46.33,75612.68,0.0,-0.99999,0.0,0.00257]
[1779862900829,46.33,75612.68,0.0,-0.99999,0.0,0.00257]
[1779862904718,46.33,75612.46,0.0,-0.99999,0.0,0.00257]
[1779862904825,46.33,75612.46,0.0,-0.99999,0.0,0.00257]
[1779862906765,46.33,75612.53,0.0,-0.99999,0.0,0.00257]
[1779862906834,46.33,75612.53,0.0,-0.99999,0.0,0.00257]
[1779862906970,46.33,75612.53,0.0,-0.99999,0.0,0.00257]
[1779862907025,46.33,75612.53,0.0,-0.99999,0.0,0.00257]
[1779862907126,46.33,75609.41,0.0,-0.99999,0.0,0.00255]
[1779862907704,46.33,75604.79,0.0,-0.99999,0.0,0.00253]
[1779862908711,46.33,75596.72,0.0,-0.99999,0.0,0.00248]
[1779862909718,46.33,75592.9,0.0,-0.99999,0.0,0.00246]
[1779862910720,46.33,75592.9,0.0,-0.99999,0.0,0.00246]
[1779862910831,46.33,75592.9,0.0,-0.99999,0.0,0.00246]
[1779862911155,46.33,75592.9,0.0,-0.99999,0.0,0.00246]
[1779862911219,46.33,75592.9,0.0,-0.99999,0.0,0.00246]
[1779862911257,46.33,75591.56,0.0,-0.99999,0.0,0.00245]
[1779862912719,46.33,75591.6,0.0,-0.99999,0.0,0.00245]
[1779862912828,46.33,75591.6,0.0,-0.99999,0.0,0.00245]
[1779862916719,46.33,75592.17,0.0,-0.99999,0.0,0.00246]
[1779862916831,46.33,75592.17,0.0,-0.99999,0.0,0.00246]
[1779862918730,46.33,75592.49,0.0,-0.99999,0.0,0.00246]
[1779862918762,46.33,75592.49,0.0,-0.99999,0.0,0.00246]
[1779862919344,46.33,75592.46,0.0,-0.99999,0.0,0.00246]
[1779862919471,46.33,75592.46,0.0,-0.99999,0.0,0.00246]
[1779862919787,46.33,75592.44,0.0,-0.99999,0.0,0.00246]
[1779862922718,46.33,75592.19,0.0,-0.99999,0.0,0.00246]
[1779862922827,46.33,75592.19,0.0,-0.99999,0.0,0.00246]
[1779862924721,46.33,75591.24,0.0,-0.99999,0.0,0.00245]
[1779862924829,46.33,75591.24,0.0,-0.99999,0.0,0.00245]
[1779862924930,46.33,75594.71,0.0,-0.99999,0.0,0.00247]
[1779862926081,46.33,75594.71,0.0,-0.99999,0.0,0.00247]
[1779862926219,46.33,75594.71,0.0,-0.99999,0.0,0.00247]
[1779862926182,46.33,75595.06,0.0,-0.99999,0.0,0.00247]
[1779862926722,46.33,75595.06,0.0,-0.99999,0.0,0.00247]
[1779862926831,46.33,75595.06,0.0,-0.99999,0.0,0.00247]
[1779862930719,46.33,75595.9,0.0,-0.99999,0.0,0.00248]
[1779862930829,46.33,75595.9,0.0,-0.99999,0.0,0.00248]
[1779862933462,46.33,75594.25,0.0,-0.99999,0.0,0.00247]
[1779862933470,46.33,75594.25,0.0,-0.99999,0.0,0.00247]
[1779862933489,46.33,75594.25,0.0,-0.99999,0.0,0.00247]
[1779862933887,46.33,75587.61,0.0,-0.99999,0.0,0.00243]
[1779862934894,46.33,75581.6,0.0,-0.99999,0.0,0.0024]
[1779862936216,46.33,75581.6,0.0,-0.99999,0.0,0.0024]
[1779862935901,46.33,75579.4,0.0,-0.99999,0.0,0.00239]
[1779862936472,46.33,75579.4,0.0,-0.99999,0.0,0.00239]
[1779862936720,46.33,75579.4,0.0,-0.99999,0.0,0.00239]
[1779862936846,46.33,75579.4,0.0,-0.99999,0.0,0.00239]
[1779862936908,46.33,75580.01,0.0,-0.99999,0.0,0.00239]
[1779862940718,46.33,75581.08,0.0,-0.99999,0.0,0.0024]
[1779862940843,46.33,75581.08,0.0,-0.99999,0.0,0.0024]
[1779862942727,46.33,75582.04,0.0,-0.99999,0.0,0.0024]
[1779862942841,46.33,75582.04,0.0,-0.99999,0.0,0.0024]
[1779862943956,46.33,75582.31,0.0,-0.99999,0.0,0.0024]
[1779862943971,46.33,75582.31,0.0,-0.99999,0.0,0.0024]
[1779862944057,46.33,75582.17,0.0,-0.99999,0.0,0.0024]
[1779862951963,46.33,75583.1,0.0,-0.99999,0.0,0.00241]
[1779862952009,46.33,75583.1,0.0,-0.99999,0.0,0.00239]
[1779862952725,46.33,75583.1,0.0,-0.99999,0.0,0.00239]
[1779862962088,46.33,75583.17,0.0,-0.99999,0.0,0.00239]
[1779862964157,46.33,75585.74,0.0,-0.99999,0.0,0.00241]
[1779862965164,46.33,75587.76,0.0,-0.99999,0.0,0.00242]
[1779862965504,46.33,75587.76,0.0,-0.99999,0.0,0.00242]
[1779862965720,46.33,75587.76,0.0,-0.99999,0.0,0.00242]
[1779862966170,46.33,75589.8,0.0,-0.99999,0.0,0.00243]
[1779862967625,46.33,75590.93,0.0,-0.99999,0.0,0.00244]
[1779862967720,46.33,75590.93,0.0,-0.99999,0.0,0.00244]
[1779862968185,46.33,75591.42,0.0,-0.99999,0.0,0.00244]
[1779862973219,46.33,75588.14,0.0,-0.99999,0.0,0.00242]
[1779862973526,46.33,75588.14,0.0,-0.99999,0.0,0.00242]
[1779862973718,46.33,75588.14,0.0,-0.99999,0.0,0.00242]
[1779862979261,46.33,75588.1,0.0,-0.99999,0.0,0.00242]
[1779862979429,46.33,75588.1,0.0,-0.99999,0.0,0.00242]
[1779862979468,46.33,75588.1,0.0,-0.99999,0.0,0.00242]
[1779862979935,46.33,75588.1,0.0,-0.99999,0.0,0.00242]
[1779862979970,46.33,75588.1,0.0,-0.99999,0.0,0.00242]
[1779862980269,46.33,75588.79,0.0,-0.99999,0.0,0.00242]
[1779862982589,46.33,75587.91,0.0,-0.99999,0.0,0.00242]
[1779862982720,46.33,75587.91,0.0,-0.99999,0.0,0.00242]
[1779862983290,46.33,75584.16,0.0,-0.99999,0.0,0.0024]
[1779862989337,46.33,75583.2,0.0,-0.99999,0.0,0.00239]
[1779862989815,46.33,75583.2,0.0,-0.99999,0.0,0.00239]
[1779862989967,46.33,75583.2,0.0,-0.99999,0.0,0.00239]
[1779862990318,46.33,75583.2,0.0,-0.99999,0.0,0.00239]
[1779862990344,46.33,75583.42,0.0,-0.99999,0.0,0.0024]
[1779862990470,46.33,75583.42,0.0,-0.99999,0.0,0.0024]
[1779862991351,46.33,75587.64,0.0,-0.99999,0.0,0.00242]
[1779862993308,46.33,75587.64,0.0,-0.99999,0.0,0.00242]
[1779862992358,46.33,75589.43,0.0,-0.99999,0.0,0.00243]
[1779862993469,46.33,75589.43,0.0,-0.99999,0.0,0.00243]
[1779862994372,46.33,75595.86,0.0,-0.99999,0.0,0.00246]
[1779862995379,46.33,75597.99,0.0,-0.99999,0.0,0.00247]
[1779862996534,46.33,75597.99,0.0,-0.99999,0.0,0.00247]
[1779862996720,46.33,75597.99,0.0,-0.99999,0.0,0.00247]
[1779862997124,46.33,75597.99,0.0,-0.99999,0.0,0.00247]
[1779862997226,46.33,75597.99,0.0,-0.99999,0.0,0.00247]
[1779862997280,46.33,75608.18,0.0,-0.99999,0.0,0.00253]
[1779862997393,46.33,75610.14,0.0,-0.99999,0.0,0.00254]
[1779862998400,46.33,75610.44,0.0,-0.99999,0.0,0.00254]
[1779863002195,46.33,75611.42,0.0,-0.99999,0.0,0.00255]
[1779863002217,46.33,75611.42,0.0,-0.99999,0.0,0.00255]
[1779863002428,46.33,75614.18,0.0,-0.99999,0.0,0.00257]
[1779863007462,46.33,75614.81,0.0,-0.99999,0.0,0.00257]
[1779863011542,46.33,75613.96,0.0,-0.99999,0.0,0.00256]
[1779863011723,46.33,75613.96,0.0,-0.99999,0.0,0.00256]
[1779863011918,46.33,75614.26,0.0,-0.99999,0.0,0.00255]
[1779863016719,46.33,75615.93,0.0,-0.99999,0.0,0.00256]
[1779863020440,46.33,75615.19,0.0,-0.99999,0.0,0.00256]
[1779863020470,46.33,75615.19,0.0,-0.99999,0.0,0.00256]
[1779863021071,46.33,75615.19,0.0,-0.99999,0.0,0.00256]
[1779863021218,46.33,75615.19,0.0,-0.99999,0.0,0.00256]
[1779863021319,46.33,75613.69,0.0,-0.99999,0.0,0.00255]
[1779863022568,46.33,75611.11,0.0,-0.99999,0.0,0.00253]
[1779863024235,46.33,75611.11,0.0,-0.99999,0.0,0.00253]
[1779863024320,46.33,75604.11,0.0,-0.99999,0.0,0.00249]
[1779863024475,46.33,75604.11,0.0,-0.99999,0.0,0.00249]
[1779863024974,46.33,75604.11,0.0,-0.99999,0.0,0.00249]
[1779863025220,46.33,75604.11,0.0,-0.99999,0.0,0.00249]
[1779863025321,46.33,75598.44,0.0,-0.99999,0.0,0.00246]
[1779863031126,46.33,75599.57,0.0,-0.99999,0.0,0.00247]
[1779863031223,46.33,75599.57,0.0,-0.99999,0.0,0.00247]
[1779863031273,46.33,75601.88,0.0,-0.99999,0.0,0.00248]
[1779863031835,46.33,75601.88,0.0,-0.99999,0.0,0.00248]
[1779863031971,46.33,75601.88,0.0,-0.99999,0.0,0.00248]
[1779863032638,46.33,75604.59,0.0,-0.99999,0.0,0.0025]
[1779863033645,46.33,75606.37,0.0,-0.99999,0.0,0.00251]
[1779863034651,46.33,75609.56,0.0,-0.99999,0.0,0.00252]
[1779863035663,46.33,75609.56,0.0,-0.99999,0.0,0.00252]
[1779863035720,46.33,75609.56,0.0,-0.99999,0.0,0.00252]
[1779863035820,46.33,75610.92,0.0,-0.99999,0.0,0.00253]
[1779863036665,46.33,75610.92,0.0,-0.99999,0.0,0.00253]
[1779863036718,46.33,75610.92,0.0,-0.99999,0.0,0.00253]
[1779863044722,46.33,75611.18,0.0,-0.99999,0.0,0.00253]
[1779863047761,46.33,75612.3,0.0,-0.99999,0.0,0.00254]
[1779863047972,46.33,75612.3,0.0,-0.99999,0.0,0.00254]
[1779863048381,46.33,75612.3,0.0,-0.99999,0.0,0.00254]
[1779863047975,46.33,75613.7,0.0,-0.99999,0.0,0.00255]
[1779863048469,46.33,75613.7,0.0,-0.99999,0.0,0.00255]
[1779863053784,46.33,75613.4,0.0,-0.99999,0.0,0.00255]
[1779863060834,46.33,75612.84,0.0,-0.99999,0.0,0.00254]
[1779863062555,46.33,75612.84,0.0,-0.99999,0.0,0.00254]
[1779863062723,46.33,75612.84,0.0,-0.99999,0.0,0.00254]
[1779863063152,46.33,75612.84,0.0,-0.99999,0.0,0.00254]
[1779863063218,46.33,75612.84,0.0,-0.99999,0.0,0.00254]
[1779863063233,46.33,75612.84,0.0,-0.99999,0.0,0.00254]
[1779863068890,46.33,75612.65,0.0,-0.99999,0.0,0.00254]
[1779863072917,46.33,75612.96,0.0,-0.99999,0.0,0.00253]
[1779863079970,46.33,75613.47,0.0,-0.99999,0.0,0.00253]
[1779863083205,46.33,75612.56,0.0,-0.99999,0.0,0.00253]
[1779863083220,46.33,75612.56,0.0,-0.99999,0.0,0.00253]
[1779863083260,46.33,75613.02,0.0,-0.99999,0.0,0.00253]
[1779863084053,46.33,75613.02,0.0,-0.99999,0.0,0.00253]
[1779863084217,46.33,75613.02,0.0,-0.99999,0.0,0.00253]
[1779863086014,46.33,75609.27,0.0,-0.99999,0.0,0.00251]
[1779863089398,46.33,75609.92,0.0,-0.99999,0.0,0.00251]
[1779863089432,46.33,75609.41,0.0,-0.99999,0.0,0.00251]
[1779863089471,46.33,75609.41,0.0,-0.99999,0.0,0.00251]
[1779863090204,46.33,75609.41,0.0,-0.99999,0.0,0.00251]
[1779863090220,46.33,75609.41,0.0,-0.99999,0.0,0.00251]
[1779863095867,46.33,75610.43,0.0,-0.99999,0.0,0.00251]
[1779863095975,46.33,75610.43,0.0,-0.99999,0.0,0.00251]
[1779863096458,46.33,75610.43,0.0,-0.99999,0.0,0.00251]
[1779863096087,46.33,75610.25,0.0,-0.99999,0.0,0.00251]
[1779863096469,46.33,75610.25,0.0,-0.99999,0.0,0.00251]
[1779863101223,46.33,75610.2,0.0,-0.99999,0.0,0.00251]
[1779863101317,46.33,75609.49,0.0,-0.99999,0.0,0.00251]
[1779863101471,46.33,75609.49,0.0,-0.99999,0.0,0.00251]
[1779863101687,46.33,75609.49,0.0,-0.99999,0.0,0.00251]
[1779863101722,46.33,75609.49,0.0,-0.99999,0.0,0.00251]
[1779863107164,46.33,75610.13,0.0,-0.99999,0.0,0.00251]
[1779863109400,46.33,75610.0,0.0,-0.99999,0.0,0.00251]
[1779863109446,46.33,75609.13,0.0,-0.99999,0.0,0.00251]
[1779863109817,46.33,75609.13,0.0,-0.99999,0.0,0.00251]
[1779863109969,46.33,75609.13,0.0,-0.99999,0.0,0.00251]
[1779863114970,46.33,75607.83,0.0,-0.99999,0.0,0.0025]
[1779863115224,46.33,75607.83,0.0,-0.99999,0.0,0.0025]
[1779863115261,46.33,75607.83,0.0,-0.99999,0.0,0.0025]
[1779863115470,46.33,75607.83,0.0,-0.99999,0.0,0.0025]
[1779863115323,46.33,75608.32,0.0,-0.99999,0.0,0.0025]
[1779863121243,46.33,75607.66,0.0,-0.99999,0.0,0.0025]
[1779863121470,46.33,75607.66,0.0,-0.99999,0.0,0.0025]
[1779863121263,46.33,75608.16,0.0,-0.99999,0.0,0.0025]
[1779863121971,46.33,75608.16,0.0,-0.99999,0.0,0.0025]
[1779863122219,46.33,75608.16,0.0,-0.99999,0.0,0.0025]
[1779863128313,46.33,75609.35,0.0,-0.99999,0.0,0.00251]
[1779863130328,46.33,75599.2,0.0,-0.99999,0.0,0.00245]
[1779863131110,46.33,75599.2,0.0,-0.99999,0.0,0.00245]
[1779863131221,46.33,75599.2,0.0,-0.99999,0.0,0.00245]
[1779863131341,46.33,75595.82,0.0,-0.99999,0.0,0.00242]
[1779863131835,46.33,75595.82,0.0,-0.99999,0.0,0.00242]
[1779863131970,46.33,75595.82,0.0,-0.99999,0.0,0.00242]
[1779863137377,46.33,75595.35,0.0,-0.99999,0.0,0.00242]
[1779863139339,46.33,75595.36,0.0,-0.99999,0.0,0.00242]
[1779863139468,46.33,75595.36,0.0,-0.99999,0.0,0.00242]
[1779863139440,46.33,75601.32,0.0,-0.99999,0.0,0.00245]
[1779863139785,46.33,75601.32,0.0,-0.99999,0.0,0.00245]
[1779863139969,46.33,75601.32,0.0,-0.99999,0.0,0.00245]
[1779863140398,46.33,75604.21,0.0,-0.99999,0.0,0.00246]
[1779863141405,46.33,75607.21,0.0,-0.99999,0.0,0.00248]
[1779863143898,46.33,75607.71,0.0,-0.99999,0.0,0.00248]
[1779863143968,46.33,75607.71,0.0,-0.99999,0.0,0.00248]
[1779863144428,46.33,75607.89,0.0,-0.99999,0.0,0.00248]
[1779863145826,46.33,75608.16,0.0,-0.99999,0.0,0.00249]
[1779863145970,46.33,75608.16,0.0,-0.99999,0.0,0.00249]
[1779863151477,46.33,75609.22,0.0,-0.99999,0.0,0.00249]
[1779863151897,46.33,75609.22,0.0,-0.99999,0.0,0.00249]
[1779863151969,46.33,75609.22,0.0,-0.99999,0.0,0.00249]
[1779863152485,46.33,75610.61,0.0,-0.99999,0.0,0.0025]
[1779863152562,46.33,75610.61,0.0,-0.99999,0.0,0.0025]
[1779863152722,46.33,75610.61,0.0,-0.99999,0.0,0.0025]
[1779863154720,46.33,75611.41,0.0,-0.99999,0.0,0.0025]
[1779863155505,46.33,75611.09,0.0,-0.99999,0.0,0.0025]
[1779863168596,46.33,75611.05,0.0,-0.99999,0.0,0.0025]
[1779863170029,46.33,75611.05,0.0,-0.99999,0.0,0.0025]
[1779863170220,46.33,75611.05,0.0,-0.99999,0.0,0.0025]
[1779863170321,46.33,75610.01,0.0,-0.99999,0.0,0.0025]
[1779863171060,46.33,75610.01,0.0,-0.99999,0.0,0.0025]
[1779863171218,46.33,75610.01,0.0,-0.99999,0.0,0.0025]
[1779863171617,46.33,75606.29,0.0,-0.99999,0.0,0.00248]
[1779863172624,46.33,75603.89,0.0,-0.99999,0.0,0.00246]
[1779863175251,46.33,75602.43,0.0,-0.99999,0.0,0.00245]
[1779863175469,46.33,75602.43,0.0,-0.99999,0.0,0.00245]
[1779863175353,46.33,75602.57,0.0,-0.99999,0.0,0.00245]
[1779863176048,46.33,75602.57,0.0,-0.99999,0.0,0.00245]
[1779863176218,46.33,75602.57,0.0,-0.99999,0.0,0.00245]
[1779863176229,46.33,75603.49,0.0,-0.99999,0.0,0.00246]
[1779863180040,46.33,75603.45,0.0,-0.99999,0.0,0.00246]
[1779863180219,46.33,75603.45,0.0,-0.99999,0.0,0.00246]
[1779863185715,46.33,75606.41,0.0,-0.99999,0.0,0.00248]
[1779863191757,46.33,75605.65,0.0,-0.99999,0.0,0.00246]
[1779863196370,46.33,75605.12,0.0,-0.99999,0.0,0.00245]
[1779863196468,46.33,75605.12,0.0,-0.99999,0.0,0.00245]
[1779863196469,46.33,75605.01,0.0,-0.99999,0.0,0.00245]
[1779863197431,46.33,75605.01,0.0,-0.99999,0.0,0.00245]
[1779863197468,46.33,75605.01,0.0,-0.99999,0.0,0.00245]
[1779863205093,46.33,75602.7,0.0,-0.99999,0.0,0.00244]
[1779863205219,46.33,75602.7,0.0,-0.99999,0.0,0.00244]
[1779863205289,46.33,75603.14,0.0,-0.99999,0.0,0.00244]
[1779863206207,46.33,75603.14,0.0,-0.99999,0.0,0.00244]
[1779863206226,46.33,75603.14,0.0,-0.99999,0.0,0.00244]
[1779863214448,46.33,75603.19,0.0,-0.99999,0.0,0.00244]
[1779863214467,46.33,75603.19,0.0,-0.99999,0.0,0.00244]
[1779863214543,46.33,75602.8,0.0,-0.99999,0.0,0.00244]
[1779863215527,46.33,75602.8,0.0,-0.99999,0.0,0.00244]
[1779863215722,46.33,75602.8,0.0,-0.99999,0.0,0.00244]
[1779863219953,46.33,75604.45,0.0,-0.99999,0.0,0.00245]
[1779863220823,46.33,75604.45,0.0,-0.99999,0.0,0.00245]
[1779863220970,46.33,75604.45,0.0,-0.99999,0.0,0.00245]
[1779863221073,46.33,75605.38,0.0,-0.99999,0.0,0.00246]
[1779863221962,46.33,75605.38,0.0,-0.99999,0.0,0.00246]
[1779863221968,46.33,75605.38,0.0,-0.99999,0.0,0.00246]
[1779863225995,46.33,75608.73,0.0,-0.99999,0.0,0.00247]
[1779863230023,46.33,75605.95,0.0,-0.99999,0.0,0.00246]
[1779863233103,46.33,75606.16,0.0,-0.99999,0.0,0.00246]
[1779863233227,46.33,75606.16,0.0,-0.99999,0.0,0.00246]
[1779863233274,46.33,75609.63,0.0,-0.99999,0.0,0.00248]
[1779863233726,46.33,75609.63,0.0,-0.99999,0.0,0.00248]
[1779863233968,46.33,75609.63,0.0,-0.99999,0.0,0.00248]
[1779863242046,46.33,75610.77,0.0,-0.99999,0.0,0.00249]
[1779863242219,46.33,75610.77,0.0,-0.99999,0.0,0.00249]
[1779863242220,46.33,75610.17,0.0,-0.99999,0.0,0.00248]
[1779863243098,46.33,75610.17,0.0,-0.99999,0.0,0.00248]
[1779863243219,46.33,75610.17,0.0,-0.99999,0.0,0.00248]
[1779863249160,46.33,75610.22,0.0,-0.99999,0.0,0.00248]
[1779863254062,46.33,75610.35,0.0,-0.99999,0.0,0.00247]
[1779863254219,46.33,75610.35,0.0,-0.99999,0.0,0.00247]
[1779863254320,46.33,75609.51,0.0,-0.99999,0.0,0.00246]
[1779863254698,46.33,75609.51,0.0,-0.99999,0.0,0.00246]
[1779863254720,46.33,75609.51,0.0,-0.99999,0.0,0.00246]
[1779863259888,46.33,75609.32,0.0,-0.99999,0.0,0.00246]
[1779863259971,46.33,75609.32,0.0,-0.99999,0.0,0.00246]
[1779863260240,46.33,75610.32,0.0,-0.99999,0.0,0.00247]
[1779863260771,46.33,75610.32,0.0,-0.99999,0.0,0.00247]
[1779863260970,46.33,75610.32,0.0,-0.99999,0.0,0.00247]
[1779863263260,46.33,75612.25,0.0,-0.99999,0.0,0.00248]
[1779863264321,46.33,75612.25,0.0,-0.99999,0.0,0.00248]
[1779863264468,46.33,75612.25,0.0,-0.99999,0.0,0.00248]
[1779863264569,46.33,75612.73,0.0,-0.99999,0.0,0.00248]
[1779863266733,46.33,75612.91,0.0,-0.99999,0.0,0.00248]
[1779863266968,46.33,75612.91,0.0,-0.99999,0.0,0.00248]
[1779863272323,46.33,75612.44,0.0,-0.99999,0.0,0.00248]
[1779863277359,46.33,75612.9,0.0,-0.99999,0.0,0.00248]
[1779863278949,46.33,75612.88,0.0,-0.99999,0.0,0.00248]
[1779863278969,46.33,75612.88,0.0,-0.99999,0.0,0.00248]
[1779863279372,46.33,75614.75,0.0,-0.99999,0.0,0.00249]
[1779863280301,46.33,75614.75,0.0,-0.99999,0.0,0.00249]
[1779863280468,46.33,75614.75,0.0,-0.99999,0.0,0.00249]
[1779863283525,46.33,75614.84,0.0,-0.99999,0.0,0.00249]
[1779863283574,46.33,75614.36,0.0,-0.99999,0.0,0.00249]
[1779863283717,46.33,75614.36,0.0,-0.99999,0.0,0.00249]
[1779863284408,46.33,75614.02,0.0,-0.99999,0.0,0.00249]
[1779863292464,46.33,75613.55,0.0,-0.99999,0.0,0.00249]
[1779863300520,46.33,75613.91,0.0,-0.99999,0.0,0.00249]
[1779863305555,46.33,75613.86,0.0,-0.99999,0.0,0.00249]
[1779863310559,46.33,75613.86,0.0,-0.99999,0.0,0.00249]
[1779863310720,46.33,75613.86,0.0,-0.99999,0.0,0.00249]
[1779863316632,46.33,75613.65,0.0,-0.99999,0.0,0.00247]
[1779863321669,46.33,75613.99,0.0,-0.99999,0.0,0.00247]
[1779863328720,46.33,75613.75,0.0,-0.99999,0.0,0.00247]
[1779863331130,46.33,75613.94,0.0,-0.99999,0.0,0.00247]
[1779863331220,46.33,75613.94,0.0,-0.99999,0.0,0.00247]
[1779863331583,46.33,75613.94,0.0,-0.99999,0.0,0.00247]
[1779863331684,46.33,75613.94,0.0,-0.99999,0.0,0.00247]
[1779863331720,46.33,75613.94,0.0,-0.99999,0.0,0.00247]
[1779863335781,46.33,75614.37,0.0,-0.99999,0.0,0.00247]
[1779863335909,46.33,75614.37,0.0,-0.99999,0.0,0.00247]
[1779863335984,46.33,75623.43,0.0,-0.99999,0.0,0.00253]
[1779863337437,46.33,75623.43,0.0,-0.99999,0.0,0.00253]
[1779863337468,46.33,75623.43,0.0,-0.99999,0.0,0.00253]
[1779863337538,46.33,75628.87,0.0,-0.99999,0.0,0.00256]
[1779863337783,46.33,75630.26,0.0,-0.99999,0.0,0.00256]
[1779863340804,46.33,75632.1,0.0,-0.99999,0.0,0.00257]
[1779863343356,46.33,75632.14,0.0,-0.99999,0.0,0.00257]
[1779863343471,46.33,75632.14,0.0,-0.99999,0.0,0.00257]
[1779863351881,46.33,75632.33,0.0,-0.99999,0.0,0.00258]
[1779863353895,46.33,75633.46,0.0,-0.99999,0.0,0.00258]
[1779863354889,46.33,75633.46,0.0,-0.99999,0.0,0.00258]
[1779863354966,46.33,75633.46,0.0,-0.99999,0.0,0.00258]
[1779863355221,46.33,75633.43,0.0,-0.99999,0.0,0.00258]
[1779863357093,46.33,75632.76,0.0,-0.99999,0.0,0.00258]
[1779863357218,46.33,75632.76,0.0,-0.99999,0.0,0.00258]
[1779863362958,46.33,75632.13,0.0,-0.99999,0.0,0.00257]
[1779863369000,46.33,75632.14,0.0,-0.99999,0.0,0.00257]
[1779863370444,46.33,75632.14,0.0,-0.99999,0.0,0.00257]
[1779863370471,46.33,75632.14,0.0,-0.99999,0.0,0.00257]
[1779863370545,46.33,75632.2,0.0,-0.99999,0.0,0.00257]
[1779863371631,46.33,75632.2,0.0,-0.99999,0.0,0.00257]
[1779863371718,46.33,75632.2,0.0,-0.99999,0.0,0.00257]
[1779863372021,46.33,75630.29,0.0,-0.99999,0.0,0.00255]
[1779863378063,46.33,75629.87,0.0,-0.99999,0.0,0.00255]
[1779863379579,46.33,75629.87,0.0,-0.99999,0.0,0.00255]
[1779863379719,46.33,75629.87,0.0,-0.99999,0.0,0.00255]
[1779863382718,46.33,75629.62,0.0,-0.99999,0.0,0.00254]
[1779863383098,46.33,75629.91,0.0,-0.99999,0.0,0.00255]
[1779863387608,46.33,75628.74,0.0,-0.99999,0.0,0.00254]
[1779863387720,46.33,75628.74,0.0,-0.99999,0.0,0.00254]
[1779863395184,46.33,75627.43,0.0,-0.99999,0.0,0.00253]
[1779863397199,46.33,75625.16,0.0,-0.99999,0.0,0.00252]
[1779863399112,46.33,75624.62,0.0,-0.99999,0.0,0.00252]
[1779863399218,46.33,75624.62,0.0,-0.99999,0.0,0.00252]
[1779863400383,46.33,75624.75,0.0,-0.99999,0.0,0.00252]
[1779863400469,46.33,75624.75,0.0,-0.99999,0.0,0.00252]
[1779863400484,46.33,75625.14,0.0,-0.99999,0.0,0.00252]
[1779863406263,46.33,75625.53,0.0,-0.99999,0.0,0.00252]
[1779863407464,46.33,75625.53,0.0,-0.99999,0.0,0.00252]
[1779863407475,46.33,75625.53,0.0,-0.99999,0.0,0.00252]
[1779863414319,46.33,75625.33,0.0,-0.99999,0.0,0.00252]
[1779863419354,46.33,75627.31,0.0,-0.99999,0.0,0.00253]
[1779863420574,46.33,75627.31,0.0,-0.99999,0.0,0.00253]
[1779863420720,46.33,75627.31,0.0,-0.99999,0.0,0.00253]
[1779863421617,46.33,75629.11,0.0,-0.99999,0.0,0.00254]
[1779863421722,46.33,75629.11,0.0,-0.99999,0.0,0.00254]
[1779863421718,46.33,75628.59,0.0,-0.99999,0.0,0.00254]
[1779863427624,46.33,75629.17,0.0,-0.99999,0.0,0.00254]
[1779863427718,46.33,75629.17,0.0,-0.99999,0.0,0.00254]
[1779863429424,46.33,75636.1,0.0,-0.99999,0.0,0.00258]
[1779863429869,46.33,75636.1,0.0,-0.99999,0.0,0.00258]
[1779863429969,46.33,75636.1,0.0,-0.99999,0.0,0.00258]
[1779863430397,46.33,75636.1,0.0,-0.99999,0.0,0.00258]
[1779863430470,46.33,75636.1,0.0,-0.99999,0.0,0.00258]
[1779863430513,46.33,75639.64,0.0,-0.99999,0.0,0.0026]
[1779863431438,46.33,75643.86,0.0,-0.99999,0.0,0.00261]
[1779863432468,46.33,75643.86,0.0,-0.99999,0.0,0.00261]
[1779863432719,46.33,75643.86,0.0,-0.99999,0.0,0.00261]
[1779863432510,46.33,75648.91,0.0,-0.99999,0.0,0.00264]
[1779863433535,46.33,75648.91,0.0,-0.99999,0.0,0.00264]
[1779863433720,46.33,75648.91,0.0,-0.99999,0.0,0.00264]
[1779863433542,46.33,75650.24,0.0,-0.99999,0.0,0.00265]
[1779863439494,46.33,75650.69,0.0,-0.99999,0.0,0.00265]
[1779863440501,46.33,75657.56,0.0,-0.99998,0.0,0.00269]
[1779863441507,46.33,75659.41,0.0,-0.99998,0.0,0.0027]
[1779863444778,46.33,75660.41,0.0,-0.99998,0.0,0.00271]
[1779863444968,46.33,75660.53,0.0,-0.99998,0.0,0.00271]
[1779863450571,46.33,75659.64,0.0,-0.99998,0.0,0.0027]
[1779863451739,46.33,75659.64,0.0,-0.99998,0.0,0.0027]
[1779863451968,46.33,75659.32,0.0,-0.99998,0.0,0.0027]
[1779863452585,46.33,75667.02,0.0,-0.99998,0.0,0.00275]
[1779863453592,46.33,75670.46,0.0,-0.99998,0.0,0.00277]
[1779863454621,46.33,75670.46,0.0,-0.99998,0.0,0.00277]
[1779863454718,46.33,75670.46,0.0,-0.99998,0.0,0.00277]
[1779863456614,46.33,75676.74,0.0,-0.99998,0.0,0.00281]
[1779863457403,46.33,75676.74,0.0,-0.99998,0.0,0.00281]
[1779863457620,46.33,75682.73,0.0,-0.99998,0.0,0.00285]
[1779863458627,46.33,75683.87,0.0,-0.99998,0.0,0.00285]
[1779863460201,46.33,75684.59,0.0,-0.99998,0.0,0.00286]
[1779863460218,46.33,75684.59,0.0,-0.99998,0.0,0.00286]
[1779863460398,46.33,75684.59,0.0,-0.99998,0.0,0.00286]
[1779863461294,46.33,75685.08,0.0,-0.99998,0.0,0.00286]
[1779863461470,46.33,75685.08,0.0,-0.99998,0.0,0.00286]
[1779863461571,46.33,75685.08,0.0,-0.99998,0.0,0.00286]
[1779863462720,46.33,75685.08,0.0,-0.99998,0.0,0.00286]
[1779863462803,46.33,75690.95,0.0,-0.99998,0.0,0.0029]
[1779863462952,46.33,75690.95,0.0,-0.99998,0.0,0.0029]
[1779863463662,46.33,75693.09,0.0,-0.99998,0.0,0.00291]
[1779863466724,46.33,75692.85,0.0,-0.99998,0.0,0.00291]
[1779863466852,46.33,75691.21,0.0,-0.99998,0.0,0.0029]
[1779863470046,46.33,75693.37,0.0,-0.99998,0.0,0.00291]
[1779863470074,46.33,75693.37,0.0,-0.99998,0.0,0.00291]
[1779863470220,46.33,75693.37,0.0,-0.99998,0.0,0.00291]
[1779863470349,46.33,75693.37,0.0,-0.99998,0.0,0.00291]
[1779863472720,46.33,75693.13,0.0,-0.99998,0.0,0.00291]
[1779863472816,46.33,75693.13,0.0,-0.99998,0.0,0.00291]
[1779863473240,46.33,75693.01,0.0,-0.99998,0.0,0.00291]
[1779863473467,46.33,75693.01,0.0,-0.99998,0.0,0.00291]
[1779863473732,46.33,75693.08,0.0,-0.99998,0.0,0.00291]
[1779863474720,46.33,75693.08,0.0,-0.99998,0.0,0.00291]
[1779863474761,46.33,75693.08,0.0,-0.99998,0.0,0.00291]
[1779863479400,46.33,75692.74,0.0,-0.99998,0.0,0.00291]
[1779863479414,46.33,75692.74,0.0,-0.99998,0.0,0.00291]
[1779863479467,46.33,75692.74,0.0,-0.99998,0.0,0.00291]
[1779863479781,46.33,75692.74,0.0,-0.99998,0.0,0.00291]
[1779863479969,46.33,75692.93,0.0,-0.99998,0.0,0.00291]
[1779863480780,46.33,75693.05,0.0,-0.99998,0.0,0.00291]
[1779863481788,46.33,75688.93,0.0,-0.99998,0.0,0.00289]
[1779863482321,46.33,75688.93,0.0,-0.99998,0.0,0.00289]
[1779863482447,46.33,75688.93,0.0,-0.99998,0.0,0.00289]
[1779863482468,46.33,75688.93,0.0,-0.99998,0.0,0.00289]
[1779863483802,46.33,75680.5,0.0,-0.99998,0.0,0.00283]
[1779863484808,46.33,75670.83,0.0,-0.99998,0.0,0.00277]
[1779863485390,46.33,75670.83,0.0,-0.99998,0.0,0.00277]
[1779863485468,46.33,75670.83,0.0,-0.99998,0.0,0.00277]
[1779863485600,46.33,75670.83,0.0,-0.99998,0.0,0.00277]
[1779863485816,46.33,75668.46,0.0,-0.99998,0.0,0.00276]
[1779863487754,46.33,75668.39,0.0,-0.99998,0.0,0.00276]
[1779863487848,46.33,75668.39,0.0,-0.99998,0.0,0.00276]
[1779863487832,46.33,75668.22,0.0,-0.99998,0.0,0.00276]
[1779863487945,46.33,75668.22,0.0,-0.99998,0.0,0.00276]
[1779863487967,46.33,75668.22,0.0,-0.99998,0.0,0.00276]
[1779863491860,46.33,75668.02,0.0,-0.99998,0.0,0.00274]
[1779863497037,46.33,75668.77,0.0,-0.99998,0.0,0.00274]
[1779863497218,46.33,75668.77,0.0,-0.99998,0.0,0.00274]
[1779863497292,46.33,75667.26,0.0,-0.99998,0.0,0.00273]
[1779863502938,46.33,75669.53,0.0,-0.99998,0.0,0.00275]
[1779863507973,46.33,75669.58,0.0,-0.99998,0.0,0.00275]
[1779863513008,46.33,75669.97,0.0,-0.99998,0.0,0.00275]
[1779863518043,46.33,75669.81,0.0,-0.99998,0.0,0.00275]
[1779863520057,46.33,75666.46,0.0,-0.99998,0.0,0.00273]
[1779863523078,46.33,75659.34,0.0,-0.99999,0.0,0.00269]
[1779863525092,46.33,75657.97,0.0,-0.99999,0.0,0.00268]
[1779863530127,46.33,75657.83,0.0,-0.99999,0.0,0.00268]
[1779863531135,46.33,75654.7,0.0,-0.99999,0.0,0.00266]
[1779863536170,46.33,75650.15,0.0,-0.99999,0.0,0.00263]
[1779863541205,46.33,75649.65,0.0,-0.99999,0.0,0.00263]
[1779863545774,46.33,75649.65,0.0,-0.99999,0.0,0.00263]
[1779863545808,46.33,75649.65,0.0,-0.99999,0.0,0.00263]
[1779863546240,46.33,75642.86,0.0,-0.99999,0.0,0.00259]
[1779863547247,46.33,75640.85,0.0,-0.99999,0.0,0.00258]
[1779863549572,46.33,75640.94,0.0,-0.99999,0.0,0.00258]
[1779863549721,46.33,75640.94,0.0,-0.99999,0.0,0.00258]
[1779863549812,46.33,75640.46,0.0,-0.99999,0.0,0.00258]
[1779863552282,46.33,75640.41,0.0,-0.99999,0.0,0.00256]
[1779863557317,46.33,75639.88,0.0,-0.99999,0.0,0.00256]
[1779863562353,46.33,75639.38,0.0,-0.99999,0.0,0.00255]
[1779863567388,46.33,75639.76,0.0,-0.99999,0.0,0.00256]
[1779863572874,46.33,75638.34,0.0,-0.99999,0.0,0.00255]
[1779863582492,46.33,75638.65,0.0,-0.99999,0.0,0.00255]
[1779863587527,46.33,75637.95,0.0,-0.99999,0.0,0.00255]
[1779863591556,46.33,75640.12,0.0,-0.99999,0.0,0.00256]
[1779863593570,46.33,75644.41,0.0,-0.99999,0.0,0.00258]
[1779863595584,46.33,75646.63,0.0,-0.99999,0.0,0.0026]
[1779863596591,46.33,75649.66,0.0,-0.99999,0.0,0.00261]
[1779863601626,46.33,75650.64,0.0,-0.99999,0.0,0.00262]
[1779863605654,46.33,75653.04,0.0,-0.99999,0.0,0.00263]
[1779863610689,46.33,75654.37,0.0,-0.99999,0.0,0.00264]
[1779863611696,46.33,75654.31,0.0,-0.99999,0.0,0.00262]
[1779863617738,46.33,75653.73,0.0,-0.99999,0.0,0.00262]
[1779863622774,46.33,75653.44,0.0,-0.99999,0.0,0.00262]
[1779863625795,46.33,75655.27,0.0,-0.99999,0.0,0.00263]
[1779863630830,46.33,75648.45,0.0,-0.99999,0.0,0.00259]
[1779863632844,46.33,75646.65,0.0,-0.99999,0.0,0.00258]
[1779863635865,46.33,75652.19,0.0,-0.99999,0.0,0.00261]
[1779863641920,46.33,75649.81,0.0,-0.99999,0.0,0.0026]
[1779863644934,46.33,75646.62,0.0,-0.99999,0.0,0.00258]
[1779863649969,46.33,75645.64,0.0,-0.99999,0.0,0.00257]
[1779863655011,46.33,75643.45,0.0,-0.99999,0.0,0.00256]
[1779863657018,46.33,75636.09,0.0,-0.99999,0.0,0.00252]
[1779863658024,46.33,75634.27,0.0,-0.99999,0.0,0.00251]
[1779863664067,46.33,75634.24,0.0,-0.99999,0.0,0.00251]
[1779863669102,46.33,75632.62,0.0,-0.99999,0.0,0.0025]
[1779863672122,46.33,75632.43,0.0,-0.99999,0.0,0.00248]
[1779863677158,46.33,75632.33,0.0,-0.99999,0.0,0.00248]
[1779863682193,46.33,75633.06,0.0,-0.99999,0.0,0.00249]
[1779863684206,46.33,75635.23,0.0,-0.99999,0.0,0.0025]
[1779863687228,46.33,75630.16,0.0,-0.99999,0.0,0.00247]
[1779863688235,46.33,75626.39,0.0,-0.99999,0.0,0.00245]
[1779863690248,46.33,75627.2,0.0,-0.99999,0.0,0.00245]
[1779863694277,46.33,75625.41,0.0,-0.99999,0.0,0.00245]
[1779863699312,46.33,75625.2,0.0,-0.99999,0.0,0.00244]
[1779863704347,46.33,75632.66,0.0,-0.99999,0.0,0.00248]
[1779863705354,46.33,75641.76,0.0,-0.99999,0.0,0.00254]
[1779863706361,46.33,75644.77,0.0,-0.99999,0.0,0.00255]
[1779863707368,46.33,75641.4,0.0,-0.99999,0.0,0.00253]
[1779863709382,46.33,75638.69,0.0,-0.99999,0.0,0.00252]
[1779863712403,46.33,75635.52,0.0,-0.99999,0.0,0.0025]
[1779863713410,46.33,75633.27,0.0,-0.99999,0.0,0.00249]
[1779863716431,46.33,75631.42,0.0,-0.99999,0.0,0.00248]
[1779863721465,46.33,75631.9,0.0,-0.99999,0.0,0.00248]
[1779863726501,46.33,75633.27,0.0,-0.99999,0.0,0.00249]
[1779863731537,46.33,75632.87,0.0,-0.99999,0.0,0.00247]
[1779863734558,46.33,75635.65,0.0,-0.99999,0.0,0.00249]
[1779863739593,46.33,75637.2,0.0,-0.99999,0.0,0.0025]
[1779863744628,46.33,75637.75,0.0,-0.99999,0.0,0.0025]
[1779863746642,46.33,75625.78,0.0,-0.99999,0.0,0.00243]
[1779863747295,46.33,75625.78,0.0,-0.99999,0.0,0.00243]
[1779863747649,46.33,75622.33,0.0,-0.99999,0.0,0.00241]
[1779863748223,46.33,75622.33,0.0,-0.99999,0.0,0.00241]
[1779863753691,46.33,75622.63,0.0,-0.99999,0.0,0.00242]
[1779863754408,46.33,75622.63,0.0,-0.99999,0.0,0.00242]
[1779863754468,46.33,75622.63,0.0,-0.99999,0.0,0.00242]
[1779863754581,46.33,75622.63,0.0,-0.99999,0.0,0.00242]
[1779863754722,46.33,75622.63,0.0,-0.99999,0.0,0.00242]
[1779863754823,46.33,75622.6,0.0,-0.99999,0.0,0.00241]
[1779863760740,46.33,75622.4,0.0,-0.99999,0.0,0.00241]
[1779863761772,46.33,75619.29,0.0,-0.99999,0.0,0.0024]
[1779863762769,46.33,75617.12,0.0,-0.99999,0.0,0.00239]
[1779863765089,46.33,75616.11,0.0,-0.99999,0.0,0.00238]
[1779863765219,46.33,75616.25,0.0,-0.99999,0.0,0.00238]
[1779863765372,46.33,75616.25,0.0,-0.99999,0.0,0.00238]
[1779863765468,46.33,75616.25,0.0,-0.99999,0.0,0.00238]
[1779863765789,46.33,75620.52,0.0,-0.99999,0.0,0.0024]
[1779863767803,46.33,75622.89,0.0,-0.99999,0.0,0.00242]
[1779863769817,46.33,75628.39,0.0,-0.99999,0.0,0.00245]
[1779863770831,46.33,75632.5,0.0,-0.99999,0.0,0.00247]
[1779863771279,46.33,75632.5,0.0,-0.99999,0.0,0.00247]
[1779863771467,46.33,75632.5,0.0,-0.99999,0.0,0.00247]
[1779863771693,46.33,75632.5,0.0,-0.99999,0.0,0.00247]
[1779863771720,46.33,75632.5,0.0,-0.99999,0.0,0.00247]
[1779863771838,46.33,75636.09,0.0,-0.99999,0.0,0.00249]
[1779863779894,46.33,75635.49,0.0,-0.99999,0.0,0.00249]
[1779863783358,46.33,75636.36,0.0,-0.99999,0.0,0.00249]
[1779863783472,46.33,75636.36,0.0,-0.99999,0.0,0.00249]
[1779863783891,46.33,75636.36,0.0,-0.99999,0.0,0.00249]
[1779863783969,46.33,75636.36,0.0,-0.99999,0.0,0.00249]
[1779863784035,46.33,75636.0,0.0,-0.99999,0.0,0.00249]
[1779863789964,46.33,75635.92,0.0,-0.99999,0.0,0.00249]
[1779863791978,46.33,75636.1,0.0,-0.99999,0.0,0.00247]
[1779863800034,46.33,75636.22,0.0,-0.99999,0.0,0.00247]
[1779863802048,46.33,75654.66,0.0,-0.99999,0.0,0.00258]
[1779863803054,46.33,75663.9,0.0,-0.99999,0.0,0.00263]
[1779863804062,46.33,75661.34,0.0,-0.99999,0.0,0.00262]
[1779863805069,46.33,75666.15,0.0,-0.99999,0.0,0.00265]
[1779863806520,46.33,75666.0,0.0,-0.99999,0.0,0.00264]
[1779863806720,46.33,75666.0,0.0,-0.99999,0.0,0.00264]
[1779863806745,46.33,75666.0,0.0,-0.99999,0.0,0.00264]
[1779863806980,46.33,75666.0,0.0,-0.99999,0.0,0.00264]
[1779863807083,46.33,75666.22,0.0,-0.99999,0.0,0.00265]
[1779863812118,46.33,75670.83,0.0,-0.99999,0.0,0.00267]
[1779863814132,46.33,75673.05,0.0,-0.99998,0.0,0.00269]
[1779863814806,46.33,75673.05,0.0,-0.99998,0.0,0.00269]
[1779863814968,46.33,75673.05,0.0,-0.99998,0.0,0.00269]
[1779863815027,46.33,75673.05,0.0,-0.99998,0.0,0.00269]
[1779863815140,46.33,75673.09,0.0,-0.99998,0.0,0.00269]
[1779863815220,46.33,75673.09,0.0,-0.99998,0.0,0.00269]
[1779863821181,46.33,75672.99,0.0,-0.99998,0.0,0.00269]
[1779863824438,46.33,75673.02,0.0,-0.99998,0.0,0.00269]
[1779863824468,46.33,75673.02,0.0,-0.99998,0.0,0.00269]
[1779863824545,46.33,75673.02,0.0,-0.99998,0.0,0.00269]
[1779863824724,46.33,75673.02,0.0,-0.99998,0.0,0.00269]
[1779863825208,46.33,75673.94,0.0,-0.99998,0.0,0.00269]
[1779863828230,46.33,75672.07,0.0,-0.99999,0.0,0.00268]
[1779863834274,46.33,75672.06,0.0,-0.99999,0.0,0.00268]
[1779863835281,46.33,75678.52,0.0,-0.99998,0.0,0.00272]
[1779863836288,46.33,75682.79,0.0,-0.99998,0.0,0.00274]
[1779863837305,46.33,75682.79,0.0,-0.99998,0.0,0.00274]
[1779863837467,46.33,75682.79,0.0,-0.99998,0.0,0.00274]
[1779863837622,46.33,75682.79,0.0,-0.99998,0.0,0.00274]
[1779863837719,46.33,75682.79,0.0,-0.99998,0.0,0.00274]
[1779863837724,46.33,75682.79,0.0,-0.99998,0.0,0.00274]
[1779863843337,46.33,75683.93,0.0,-0.99998,0.0,0.00275]
[1779863844333,46.33,75683.93,0.0,-0.99998,0.0,0.00275]
[1779863844457,46.33,75683.93,0.0,-0.99998,0.0,0.00275]
[1779863844469,46.33,75683.93,0.0,-0.99998,0.0,0.00275]
[1779863844554,46.33,75683.61,0.0,-0.99998,0.0,0.00275]
[1779863847365,46.33,75686.88,0.0,-0.99998,0.0,0.00277]
[1779863849060,46.33,75686.88,0.0,-0.99998,0.0,0.00277]
[1779863849220,46.33,75686.88,0.0,-0.99998,0.0,0.00277]
[1779863849162,46.33,75688.89,0.0,-0.99998,0.0,0.00278]
[1779863849281,46.33,75688.89,0.0,-0.99998,0.0,0.00278]
[1779863849470,46.33,75688.89,0.0,-0.99998,0.0,0.00278]
[1779863852760,46.33,75686.98,0.0,-0.99998,0.0,0.00275]
[1779863852967,46.33,75686.98,0.0,-0.99998,0.0,0.00275]
[1779863853068,46.33,75687.62,0.0,-0.99998,0.0,0.00276]
[1779863859004,46.33,75687.93,0.0,-0.99998,0.0,0.00276]
[1779863859221,46.33,75687.93,0.0,-0.99998,0.0,0.00276]
[1779863864485,46.33,75687.71,0.0,-0.99998,0.0,0.00276]
[1779863865468,46.33,75687.71,0.0,-0.99998,0.0,0.00276]
[1779863865567,46.33,75687.71,0.0,-0.99998,0.0,0.00276]
[1779863865719,46.33,75687.71,0.0,-0.99998,0.0,0.00276]
[1779863865820,46.33,75688.64,0.0,-0.99998,0.0,0.00276]
[1779863871534,46.33,75688.91,0.0,-0.99998,0.0,0.00277]
[1779863875649,46.33,75689.03,0.0,-0.99998,0.0,0.00277]
[1779863875718,46.33,75689.03,0.0,-0.99998,0.0,0.00277]
[1779863875768,46.33,75689.03,0.0,-0.99998,0.0,0.00277]
[1779863875969,46.33,75689.03,0.0,-0.99998,0.0,0.00277]
[1779863876070,46.33,75688.24,0.0,-0.99998,0.0,0.00276]
[1779863881604,46.33,75684.43,0.0,-0.99998,0.0,0.00274]
[1779863882360,46.33,75684.43,0.0,-0.99998,0.0,0.00274]
[1779863882467,46.33,75684.43,0.0,-0.99998,0.0,0.00274]
[1779863882529,46.33,75684.43,0.0,-0.99998,0.0,0.00274]
[1779863882721,46.33,75684.43,0.0,-0.99998,0.0,0.00274]
[1779863882790,46.33,75682.7,0.0,-0.99998,0.0,0.00273]
[1779863883618,46.33,75685.08,0.0,-0.99998,0.0,0.00274]
[1779863888652,46.33,75685.97,0.0,-0.99998,0.0,0.00275]
[1779863893691,46.33,75686.19,0.0,-0.99998,0.0,0.00275]
[1779863894677,46.33,75686.19,0.0,-0.99998,0.0,0.00275]
[1779863894718,46.33,75686.19,0.0,-0.99998,0.0,0.00275]
[1779863894847,46.33,75686.19,0.0,-0.99998,0.0,0.00275]
[1779863894978,46.33,75686.19,0.0,-0.99998,0.0,0.00275]
[1779863895077,46.33,75686.77,0.0,-0.99998,0.0,0.00275]
[1779863895705,46.33,75688.45,0.0,-0.99998,0.0,0.00276]
[1779863896712,46.33,75690.48,0.0,-0.99998,0.0,0.00278]
[1779863898001,46.33,75690.48,0.0,-0.99998,0.0,0.00278]
[1779863898221,46.33,75690.48,0.0,-0.99998,0.0,0.00278]
[1779863898726,46.33,75692.91,0.0,-0.99998,0.0,0.00279]
[1779863899733,46.33,75685.94,0.0,-0.99998,0.0,0.00275]
[1779863900595,46.33,75685.94,0.0,-0.99998,0.0,0.00275]
[1779863900680,46.33,75685.94,0.0,-0.99998,0.0,0.00275]
[1779863900718,46.33,75685.94,0.0,-0.99998,0.0,0.00275]
[1779863900740,46.33,75683.47,0.0,-0.99998,0.0,0.00273]
[1779863901786,46.33,75683.47,0.0,-0.99998,0.0,0.00273]
[1779863901973,46.33,75683.47,0.0,-0.99998,0.0,0.00273]
[1779863902053,46.33,75671.81,0.0,-0.99999,0.0,0.00266]
[1779863902754,46.33,75671.21,0.0,-0.99999,0.0,0.00266]
[1779863907789,46.33,75670.62,0.0,-0.99999,0.0,0.00266]
[1779863912824,46.33,75669.85,0.0,-0.99999,0.0,0.00263]
[1779863913851,46.33,75669.85,0.0,-0.99999,0.0,0.00263]
[1779863913968,46.33,75669.85,0.0,-0.99999,0.0,0.00263]
[1779863913999,46.33,75669.85,0.0,-0.99999,0.0,0.00263]
[1779863914220,46.33,75669.85,0.0,-0.99999,0.0,0.00263]
[1779863914277,46.33,75669.02,0.0,-0.99999,0.0,0.00263]
[1779863914843,46.33,75672.16,0.0,-0.99999,0.0,0.00265]
[1779863915849,46.33,75675.62,0.0,-0.99999,0.0,0.00267]
[1779863917127,46.33,75675.62,0.0,-0.99999,0.0,0.00267]
[1779863917221,46.33,75675.62,0.0,-0.99999,0.0,0.00267]
[1779863917229,46.33,75671.72,0.0,-0.99999,0.0,0.00265]
[1779863917863,46.33,75669.88,0.0,-0.99999,0.0,0.00263]
[1779863920163,46.33,75669.73,0.0,-0.99999,0.0,0.00263]
[1779863920219,46.33,75669.73,0.0,-0.99999,0.0,0.00263]
[1779863920265,46.33,75669.72,0.0,-0.99999,0.0,0.00263]
[1779863925269,46.33,75669.81,0.0,-0.99999,0.0,0.00263]
[1779863925472,46.33,75669.52,0.0,-0.99999,0.0,0.00263]
[1779863931184,46.33,75671.0,0.0,-0.99999,0.0,0.00264]
[1779863931218,46.33,75671.0,0.0,-0.99999,0.0,0.00264]
[1779863931285,46.33,75670.57,0.0,-0.99999,0.0,0.00264]
[1779863934147,46.33,75670.43,0.0,-0.99999,0.0,0.00264]
[1779863934217,46.33,75670.43,0.0,-0.99999,0.0,0.00264]
[1779863939020,46.33,75665.46,0.0,-0.99999,0.0,0.00261]
[1779863939884,46.33,75665.46,0.0,-0.99999,0.0,0.00261]
[1779863939935,46.33,75665.46,0.0,-0.99999,0.0,0.00261]
[1779863939968,46.33,75665.46,0.0,-0.99999,0.0,0.00261]
[1779863940027,46.33,75663.88,0.0,-0.99999,0.0,0.0026]
[1779863945150,46.33,75664.93,0.0,-0.99999,0.0,0.00261]
[1779863945203,46.33,75664.93,0.0,-0.99999,0.0,0.00261]
[1779863945220,46.33,75664.93,0.0,-0.99999,0.0,0.00261]
[1779863945304,46.33,75665.08,0.0,-0.99999,0.0,0.00261]
[1779863951107,46.33,75664.61,0.0,-0.99999,0.0,0.0026]
[1779863954403,46.33,75664.75,0.0,-0.99999,0.0,0.0026]
[1779863954469,46.33,75664.75,0.0,-0.99999,0.0,0.0026]
[1779863954581,46.33,75664.75,0.0,-0.99999,0.0,0.0026]
[1779863954719,46.33,75664.75,0.0,-0.99999,0.0,0.0026]
[1779863955135,46.33,75664.53,0.0,-0.99999,0.0,0.0026]
[1779863962183,46.33,75664.37,0.0,-0.99999,0.0,0.0026]
[1779863965875,46.33,75665.22,0.0,-0.99999,0.0,0.00261]
[1779863965971,46.33,75665.22,0.0,-0.99999,0.0,0.00261]
[1779863966106,46.33,75665.22,0.0,-0.99999,0.0,0.00261]
[1779863966218,46.33,75665.22,0.0,-0.99999,0.0,0.00261]
[1779863966319,46.33,75663.01,0.0,-0.99999,0.0,0.00259]
[1779863971246,46.33,75663.41,0.0,-0.99999,0.0,0.00258]
[1779863972243,46.33,75663.41,0.0,-0.99999,0.0,0.00258]
[1779863972254,46.33,75664.27,0.0,-0.99999,0.0,0.00259]
[1779863972467,46.33,75664.27,0.0,-0.99999,0.0,0.00259]
[1779863972612,46.33,75664.27,0.0,-0.99999,0.0,0.00259]
[1779863972719,46.33,75664.27,0.0,-0.99999,0.0,0.00259]
[1779863978295,46.33,75664.39,0.0,-0.99999,0.0,0.00259]
[1779863984338,46.33,75665.54,0.0,-0.99999,0.0,0.00259]
[1779863985405,46.33,75665.32,0.0,-0.99999,0.0,0.00259]
[1779863985467,46.33,75665.32,0.0,-0.99999,0.0,0.00259]
[1779863985690,46.33,75665.32,0.0,-0.99999,0.0,0.00259]
[1779863985719,46.33,75665.32,0.0,-0.99999,0.0,0.00259]
[1779863986352,46.33,75663.97,0.0,-0.99999,0.0,0.00258]
[1779863991387,46.33,75663.97,0.0,-0.99999,0.0,0.00258]
[1779863994180,46.33,75663.84,0.0,-0.99999,0.0,0.00258]
[1779863994221,46.33,75663.84,0.0,-0.99999,0.0,0.00258]
[1779863994228,46.33,75663.78,0.0,-0.99999,0.0,0.00258]
[1779863994642,46.33,75663.78,0.0,-0.99999,0.0,0.00258]
[1779863994720,46.33,75663.78,0.0,-0.99999,0.0,0.00258]
[1779864000899,46.33,75662.94,0.0,-0.99999,0.0,0.00258]
[1779864000968,46.33,75662.94,0.0,-0.99999,0.0,0.00258]
[1779864001035,46.33,75662.94,0.0,-0.99999,0.0,0.00258]
[1779864001217,46.33,75662.94,0.0,-0.99999,0.0,0.00258]
[1779864001272,46.33,75662.94,0.0,-0.99999,0.0,0.00258]
[1779864006491,46.33,75661.99,0.0,-0.99999,0.0,0.00257]
[1779864008441,46.33,75662.06,0.0,-0.99999,0.0,0.00257]
[1779864008469,46.33,75662.06,0.0,-0.99999,0.0,0.00257]
[1779864008557,46.33,75662.06,0.0,-0.99999,0.0,0.00257]
[1779864008720,46.33,75662.06,0.0,-0.99999,0.0,0.00257]
[1779864008821,46.33,75662.95,0.0,-0.99999,0.0,0.00258]
[1779864014549,46.33,75663.15,0.0,-0.99999,0.0,0.00258]
[1779864019584,46.33,75663.1,0.0,-0.99999,0.0,0.00258]
[1779864024057,46.33,75662.85,0.0,-0.99999,0.0,0.00258]
[1779864024217,46.33,75662.85,0.0,-0.99999,0.0,0.00258]
[1779864024286,46.33,75662.85,0.0,-0.99999,0.0,0.00258]
[1779864024385,46.33,75667.81,0.0,-0.99999,0.0,0.00261]
[1779864024469,46.33,75667.81,0.0,-0.99999,0.0,0.00261]
[1779864024619,46.33,75669.23,0.0,-0.99999,0.0,0.00262]
[1779864030660,46.33,75669.7,0.0,-0.99999,0.0,0.00262]
[1779864031668,46.33,75670.05,0.0,-0.99999,0.0,0.0026]
[1779864036703,46.33,75671.13,0.0,-0.99999,0.0,0.00261]
[1779864039709,46.33,75671.0,0.0,-0.99999,0.0,0.00261]
[1779864039719,46.33,75671.0,0.0,-0.99999,0.0,0.00261]
[1779864040007,46.33,75671.0,0.0,-0.99999,0.0,0.00261]
[1779864040219,46.33,75671.0,0.0,-0.99999,0.0,0.00261]
[1779864040309,46.33,75671.97,0.0,-0.99999,0.0,0.00262]
[1779864046773,46.33,75671.23,0.0,-0.99999,0.0,0.00261]
[1779864052101,46.33,75672.21,0.0,-0.99999,0.0,0.00262]
[1779864052202,46.33,75672.21,0.0,-0.99999,0.0,0.00262]
[1779864052220,46.33,75672.21,0.0,-0.99999,0.0,0.00262]
[1779864052303,46.33,75673.88,0.0,-0.99999,0.0,0.00263]
[1779864058185,46.33,75674.8,0.0,-0.99999,0.0,0.00263]
[1779864058658,46.33,75674.14,0.0,-0.99999,0.0,0.00263]
[1779864058719,46.33,75674.14,0.0,-0.99999,0.0,0.00263]
[1779864058790,46.33,75674.14,0.0,-0.99999,0.0,0.00263]
[1779864058967,46.33,75674.14,0.0,-0.99999,0.0,0.00263]
[1779864058993,46.33,75673.71,0.0,-0.99999,0.0,0.00263]
[1779864060871,46.33,75675.25,0.0,-0.99999,0.0,0.00263]
[1779864062989,46.33,75675.41,0.0,-0.99999,0.0,0.00264]
[1779864063217,46.33,75675.41,0.0,-0.99999,0.0,0.00264]
[1779864063319,46.33,75676.97,0.0,-0.99999,0.0,0.00264]
[1779864064899,46.33,75678.99,0.0,-0.99999,0.0,0.00266]
[1779864069934,46.33,75679.16,0.0,-0.99999,0.0,0.00266]
[1779864073962,46.33,75682.06,0.0,-0.99999,0.0,0.00267]
[1779864075463,46.33,75682.06,0.0,-0.99999,0.0,0.00267]
[1779864075473,46.33,75682.06,0.0,-0.99999,0.0,0.00267]
[1779864075718,46.33,75683.18,0.0,-0.99998,0.0,0.00268]
[1779864075976,46.33,75683.1,0.0,-0.99998,0.0,0.00268]
[1779864081012,46.33,75682.53,0.0,-0.99999,0.0,0.00268]
[1779864085776,46.33,75682.95,0.0,-0.99999,0.0,0.00268]
[1779864085817,46.33,75682.95,0.0,-0.99999,0.0,0.00268]
[1779864085967,46.33,75682.95,0.0,-0.99999,0.0,0.00268]
[1779864086047,46.33,75682.45,0.0,-0.99999,0.0,0.00268]
[1779864088061,46.33,75683.92,0.0,-0.99998,0.0,0.00269]
[1779864093063,46.33,75684.19,0.0,-0.99999,0.0,0.00267]
[1779864093116,46.33,75684.19,0.0,-0.99999,0.0,0.00267]
[1779864093219,46.33,75684.19,0.0,-0.99999,0.0,0.00267]
[1779864093320,46.33,75685.76,0.0,-0.99998,0.0,0.00268]
[1779864094105,46.33,75688.23,0.0,-0.99998,0.0,0.0027]
[1779864099140,46.33,75689.45,0.0,-0.99998,0.0,0.0027]
[1779864099755,46.33,75689.45,0.0,-0.99998,0.0,0.0027]
[1779864099974,46.33,75689.45,0.0,-0.99998,0.0,0.0027]
[1779864100147,46.33,75690.31,0.0,-0.99998,0.0,0.00271]
[1779864102161,46.33,75692.8,0.0,-0.99998,0.0,0.00272]
[1779864107196,46.33,75693.01,0.0,-0.99998,0.0,0.00272]
[1779864108077,46.33,75693.01,0.0,-0.99998,0.0,0.00272]
[1779864108083,46.33,75693.01,0.0,-0.99998,0.0,0.00272]
[1779864108220,46.33,75693.01,0.0,-0.99998,0.0,0.00272]
[1779864108284,46.33,75691.24,0.0,-0.99998,0.0,0.00271]
[1779864117266,46.33,75691.41,0.0,-0.99998,0.0,0.00271]
[1779864123308,46.33,75690.47,0.0,-0.99998,0.0,0.00271]
[1779864128342,46.33,75687.8,0.0,-0.99998,0.0,0.00269]
[1779864129124,46.33,75687.8,0.0,-0.99998,0.0,0.00269]
[1779864129173,46.33,75687.8,0.0,-0.99998,0.0,0.00269]
[1779864129218,46.33,75687.8,0.0,-0.99998,0.0,0.00269]
[1779864129350,46.33,75687.44,0.0,-0.99998,0.0,0.00269]
[1779864132372,46.33,75685.33,0.0,-0.99999,0.0,0.00268]
[1779864134510,46.33,75684.77,0.0,-0.99999,0.0,0.00267]
[1779864134718,46.33,75684.47,0.0,-0.99999,0.0,0.00267]
[1779864135393,46.33,75684.21,0.0,-0.99999,0.0,0.00267]
[1779864138413,46.33,75685.17,0.0,-0.99999,0.0,0.00268]
[1779864138468,46.33,75685.17,0.0,-0.99999,0.0,0.00268]
[1779864138472,46.33,75683.95,0.0,-0.99999,0.0,0.00267]
[1779864140441,46.33,75683.21,0.0,-0.99999,0.0,0.00267]
[1779864140468,46.33,75683.21,0.0,-0.99999,0.0,0.00267]
[1779864140428,46.33,75684.9,0.0,-0.99999,0.0,0.00268]
[1779864141435,46.33,75685.43,0.0,-0.99999,0.0,0.00268]
[1779864144456,46.33,75687.64,0.0,-0.99998,0.0,0.00269]
[1779864144633,46.33,75687.64,0.0,-0.99998,0.0,0.00269]
[1779864144717,46.33,75687.64,0.0,-0.99998,0.0,0.00269]
[1779864145463,46.33,75689.79,0.0,-0.99998,0.0,0.0027]
[1779864146315,46.33,75689.79,0.0,-0.99998,0.0,0.0027]
[1779864146468,46.33,75689.79,0.0,-0.99998,0.0,0.0027]
[1779864146470,46.33,75692.68,0.0,-0.99998,0.0,0.00272]
[1779864147484,46.33,75692.68,0.0,-0.99998,0.0,0.00272]
[1779864147528,46.33,75694.21,0.0,-0.99998,0.0,0.00273]
[1779864147725,46.33,75694.21,0.0,-0.99998,0.0,0.00273]
[1779864151504,46.33,75697.81,0.0,-0.99998,0.0,0.00274]
[1779864151672,46.33,75697.81,0.0,-0.99998,0.0,0.00274]
[1779864151717,46.33,75697.81,0.0,-0.99998,0.0,0.00274]
[1779864152512,46.33,75698.32,0.0,-0.99998,0.0,0.00274]
[1779864155860,46.33,75698.48,0.0,-0.99998,0.0,0.00274]
[1779864155967,46.33,75698.48,0.0,-0.99998,0.0,0.00274]
[1779864161575,46.33,75698.21,0.0,-0.99998,0.0,0.00274]
[1779864166593,46.33,75698.04,0.0,-0.99998,0.0,0.00274]
[1779864169719,46.33,75698.06,0.0,-0.99998,0.0,0.00274]
[1779864169820,46.33,75696.66,0.0,-0.99998,0.0,0.00273]
[1779864180446,46.33,75696.63,0.0,-0.99998,0.0,0.00273]
[1779864182534,46.33,75697.95,0.0,-0.99998,0.0,0.00274]
[1779864188219,46.33,75698.97,0.0,-0.99998,0.0,0.00274]
[1779864188469,46.33,75698.97,0.0,-0.99998,0.0,0.00274]
[1779864188570,46.33,75699.28,0.0,-0.99998,0.0,0.00275]
[1779864193801,46.33,75698.76,0.0,-0.99998,0.0,0.00274]
[1779864198836,46.33,75698.8,0.0,-0.99998,0.0,0.00274]
[1779864203871,46.33,75698.74,0.0,-0.99998,0.0,0.00274]
[1779864208906,46.33,75698.08,0.0,-0.99998,0.0,0.00274]
[1779864211926,46.33,75698.41,0.0,-0.99998,0.0,0.00272]
[1779864216962,46.33,75699.1,0.0,-0.99998,0.0,0.00273]
[1779864221997,46.33,75698.79,0.0,-0.99998,0.0,0.00273]
[1779864228041,46.33,75699.47,0.0,-0.99998,0.0,0.00273]
[1779864230055,46.33,75696.57,0.0,-0.99998,0.0,0.00271]
[1779864235090,46.33,75694.84,0.0,-0.99998,0.0,0.0027]
[1779864238111,46.33,75696.72,0.0,-0.99998,0.0,0.00271]
[1779864243146,46.33,75695.47,0.0,-0.99998,0.0,0.00271]
[1779864248362,46.33,75695.65,0.0,-0.99998,0.0,0.00271]
[1779864248467,46.33,75695.65,0.0,-0.99998,0.0,0.00271]
[1779864254223,46.33,75694.89,0.0,-0.99998,0.0,0.0027]
[1779864259258,46.33,75698.03,0.0,-0.99998,0.0,0.00272]
[1779864259720,46.33,75698.03,0.0,-0.99998,0.0,0.00272]
[1779864261260,46.33,75698.02,0.0,-0.99998,0.0,0.00272]
[1779864261483,46.33,75698.02,0.0,-0.99998,0.0,0.00272]
[1779864261584,46.33,75698.43,0.0,-0.99998,0.0,0.00272]
[1779864269328,46.33,75697.91,0.0,-0.99998,0.0,0.00272]
[1779864272348,46.33,75697.72,0.0,-0.99998,0.0,0.0027]
[1779864275698,46.33,75698.93,0.0,-0.99998,0.0,0.00271]
[1779864275719,46.33,75698.93,0.0,-0.99998,0.0,0.00271]
[1779864281413,46.33,75699.24,0.0,-0.99998,0.0,0.00271]
[1779864285440,46.33,75701.99,0.0,-0.99998,0.0,0.00273]
[1779864287439,46.33,75703.02,0.0,-0.99998,0.0,0.00273]
[1779864287468,46.33,75703.02,0.0,-0.99998,0.0,0.00273]
[1779864288015,46.33,75703.29,0.0,-0.99998,0.0,0.00274]
[1779864288216,46.33,75703.29,0.0,-0.99998,0.0,0.00274]
[1779864288462,46.33,75705.32,0.0,-0.99998,0.0,0.00275]
[1779864293496,46.33,75708.22,0.0,-0.99998,0.0,0.00277]
[1779864295590,46.33,75709.29,0.0,-0.99998,0.0,0.00277]
[1779864295728,46.33,75708.8,0.0,-0.99998,0.0,0.00277]
[1779864301554,46.33,75709.27,0.0,-0.99998,0.0,0.00277]
[1779864305582,46.33,75702.74,0.0,-0.99998,0.0,0.00273]
[1779864306230,46.33,75702.74,0.0,-0.99998,0.0,0.00273]
[1779864306468,46.33,75702.74,0.0,-0.99998,0.0,0.00273]
[1779864306589,46.33,75697.97,0.0,-0.99998,0.0,0.0027]
[1779864307066,46.33,75697.97,0.0,-0.99998,0.0,0.0027]
[1779864307217,46.33,75697.97,0.0,-0.99998,0.0,0.0027]
[1779864307596,46.33,75695.96,0.0,-0.99998,0.0,0.00269]
[1779864308603,46.33,75699.33,0.0,-0.99998,0.0,0.00271]
[1779864310451,46.33,75699.63,0.0,-0.99998,0.0,0.00271]
[1779864310468,46.33,75699.63,0.0,-0.99998,0.0,0.00271]
[1779864311624,46.33,75702.69,0.0,-0.99998,0.0,0.00273]
[1779864312631,46.33,75706.21,0.0,-0.99998,0.0,0.00275]
[1779864314801,46.33,75707.82,0.0,-0.99998,0.0,0.00276]
[1779864314968,46.33,75707.82,0.0,-0.99998,0.0,0.00276]
[1779864315065,46.33,75707.82,0.0,-0.99998,0.0,0.00276]
[1779864315221,46.33,75707.82,0.0,-0.99998,0.0,0.00276]
[1779864315652,46.33,75708.28,0.0,-0.99998,0.0,0.00277]
[1779864320687,46.33,75707.14,0.0,-0.99998,0.0,0.00276]
[1779864325721,46.33,75707.33,0.0,-0.99998,0.0,0.00276]
[1779864327149,46.33,75707.33,0.0,-0.99998,0.0,0.00276]
[1779864327231,46.33,75707.33,0.0,-0.99998,0.0,0.00276]
[1779864334353,46.33,75702.66,0.0,-0.99998,0.0,0.00272]
[1779864334469,46.33,75702.66,0.0,-0.99998,0.0,0.00272]
[1779864334828,46.33,75702.66,0.0,-0.99998,0.0,0.00272]
[1779864334968,46.33,75702.66,0.0,-0.99998,0.0,0.00272]
[1779864335051,46.33,75702.62,0.0,-0.99998,0.0,0.00272]
[1779864340828,46.33,75707.92,0.0,-0.99998,0.0,0.00275]
[1779864341905,46.33,75707.92,0.0,-0.99998,0.0,0.00275]
[1779864341970,46.33,75707.92,0.0,-0.99998,0.0,0.00275]
[1779864342070,46.33,75710.02,0.0,-0.99998,0.0,0.00276]
[1779864347877,46.33,75710.97,0.0,-0.99998,0.0,0.00277]
[1779864352912,46.33,75710.24,0.0,-0.99998,0.0,0.00276]
[1779864353919,46.33,75714.03,0.0,-0.99998,0.0,0.00279]
[1779864356379,46.33,75714.37,0.0,-0.99998,0.0,0.00279]
[1779864356469,46.33,75714.37,0.0,-0.99998,0.0,0.00279]
[1779864356979,46.33,75714.29,0.0,-0.99998,0.0,0.00279]
[1779864357223,46.33,75714.29,0.0,-0.99998,0.0,0.00279]
[1779864357325,46.33,75713.66,0.0,-0.99998,0.0,0.00278]
[1779864363090,46.33,75714.78,0.0,-0.99998,0.0,0.00279]
[1779864363219,46.33,75714.78,0.0,-0.99998,0.0,0.00279]
[1779864363222,46.33,75722.91,0.0,-0.99998,0.0,0.00284]
[1779864363989,46.33,75726.57,0.0,-0.99998,0.0,0.00286]
[1779864364996,46.33,75726.06,0.0,-0.99998,0.0,0.00286]
[1779864366002,46.33,75728.24,0.0,-0.99998,0.0,0.00288]
[1779864368059,46.33,75727.53,0.0,-0.99998,0.0,0.00287]
[1779864368066,46.33,75727.53,0.0,-0.99998,0.0,0.00287]
[1779864368219,46.33,75727.53,0.0,-0.99998,0.0,0.00287]
[1779864370635,46.33,75728.51,0.0,-0.99998,0.0,0.00288]
[1779864370719,46.33,75728.51,0.0,-0.99998,0.0,0.00288]
[1779864370737,46.33,75728.33,0.0,-0.99998,0.0,0.00288]
[1779864375067,46.33,75731.21,0.0,-0.99998,0.0,0.00289]
[1779864377055,46.33,75731.45,0.0,-0.99998,0.0,0.0029]
[1779864377067,46.33,75731.45,0.0,-0.99998,0.0,0.0029]
[1779864377220,46.33,75731.45,0.0,-0.99998,0.0,0.0029]
[1779864378241,46.33,75731.45,0.0,-0.99998,0.0,0.0029]
[1779864378468,46.33,75731.45,0.0,-0.99998,0.0,0.0029]
[1779864378569,46.33,75731.45,0.0,-0.99998,0.0,0.0029]
[1779864383125,46.33,75730.83,0.0,-0.99998,0.0,0.00289]
[1779864383218,46.33,75730.83,0.0,-0.99998,0.0,0.00289]
[1779864383233,46.33,75730.83,0.0,-0.99998,0.0,0.00289]
[1779864383469,46.33,75730.83,0.0,-0.99998,0.0,0.00289]
[1779864391179,46.33,75730.91,0.0,-0.99998,0.0,0.00287]
[1779864394764,46.33,75731.65,0.0,-0.99998,0.0,0.00288]
[1779864394926,46.33,75730.98,0.0,-0.99998,0.0,0.00288]
[1779864394969,46.33,75730.98,0.0,-0.99998,0.0,0.00288]
[1779864395047,46.33,75730.98,0.0,-0.99998,0.0,0.00288]
[1779864395799,46.33,75732.27,0.0,-0.99998,0.0,0.00288]
[1779864395967,46.33,75732.27,0.0,-0.99998,0.0,0.00288]
[1779864396222,46.33,75729.68,0.0,-0.99998,0.0,0.00287]
[1779864400250,46.33,75730.68,0.0,-0.99998,0.0,0.00287]
[1779864400374,46.33,75730.68,0.0,-0.99998,0.0,0.00287]
[1779864400472,46.33,75730.68,0.0,-0.99998,0.0,0.00287]
[1779864400573,46.33,75735.61,0.0,-0.99998,0.0,0.0029]
[1779864401257,46.33,75739.67,0.0,-0.99998,0.0,0.00293]
[1779864402264,46.33,75742.87,0.0,-0.99998,0.0,0.00295]
[1779864403158,46.33,75742.87,0.0,-0.99998,0.0,0.00295]
[1779864403217,46.33,75742.87,0.0,-0.99998,0.0,0.00295]
[1779864403271,46.33,75743.58,0.0,-0.99998,0.0,0.00296]
[1779864409313,46.33,75745.34,0.0,-0.99998,0.0,0.00297]
[1779864411184,46.33,75745.47,0.0,-0.99998,0.0,0.00297]
[1779864411218,46.33,75745.47,0.0,-0.99998,0.0,0.00297]
[1779864411302,46.33,75745.47,0.0,-0.99998,0.0,0.00297]
[1779864411470,46.33,75745.47,0.0,-0.99998,0.0,0.00297]
[1779864417369,46.33,75745.84,0.0,-0.99998,0.0,0.00297]
[1779864417953,46.33,75745.84,0.0,-0.99998,0.0,0.00297]
[1779864417967,46.33,75745.84,0.0,-0.99998,0.0,0.00297]
[1779864418376,46.33,75745.51,0.0,-0.99998,0.0,0.00297]
[1779864419382,46.33,75747.4,0.0,-0.99998,0.0,0.00298]
[1779864419928,46.33,75747.4,0.0,-0.99998,0.0,0.00298]
[1779864419958,46.33,75747.4,0.0,-0.99998,0.0,0.00298]
[1779864419967,46.33,75747.4,0.0,-0.99998,0.0,0.00298]
[1779864423230,46.33,75749.45,0.0,-0.99998,0.0,0.003]
[1779864427349,46.33,75749.74,0.0,-0.99998,0.0,0.003]
[1779864427467,46.33,75749.74,0.0,-0.99998,0.0,0.003]
[1779864427501,46.33,75749.13,0.0,-0.99998,0.0,0.00299]
[1779864428773,46.33,75749.13,0.0,-0.99998,0.0,0.00299]
[1779864428930,46.33,75748.58,0.0,-0.99998,0.0,0.00299]
[1779864428967,46.33,75748.58,0.0,-0.99998,0.0,0.00299]
[1779864435496,46.33,75747.69,0.0,-0.99998,0.0,0.00298]
[1779864438464,46.33,75747.82,0.0,-0.99998,0.0,0.00298]
[1779864438485,46.33,75747.82,0.0,-0.99998,0.0,0.00298]
[1779864438718,46.33,75747.82,0.0,-0.99998,0.0,0.00298]
[1779864438818,46.33,75747.82,0.0,-0.99998,0.0,0.00298]
[1779864439792,46.33,75748.71,0.0,-0.99998,0.0,0.00299]
[1779864439821,46.33,75748.85,0.0,-0.99998,0.0,0.00299]
[1779864439968,46.33,75748.85,0.0,-0.99998,0.0,0.00299]
[1779864441718,46.33,75748.85,0.0,-0.99998,0.0,0.00299]
[1779864441832,46.33,75748.85,0.0,-0.99998,0.0,0.00299]
[1779864443721,46.33,75748.34,0.0,-0.99998,0.0,0.00299]
[1779864443853,46.33,75748.52,0.0,-0.99998,0.0,0.00299]
[1779864447720,46.33,75747.69,0.0,-0.99998,0.0,0.00298]
[1779864447851,46.33,75747.85,0.0,-0.99998,0.0,0.00298]
[1779864451722,46.33,75747.68,0.0,-0.99998,0.0,0.00298]
[1779864451796,46.33,75748.39,0.0,-0.99998,0.0,0.00297]
[1779864451856,46.33,75748.39,0.0,-0.99998,0.0,0.00297]
[1779864452662,46.33,75748.39,0.0,-0.99998,0.0,0.00297]
[1779864452719,46.33,75748.39,0.0,-0.99998,0.0,0.00297]
[1779864452821,46.33,75747.9,0.0,-0.99998,0.0,0.00297]
[1779864455720,46.33,75747.83,0.0,-0.99998,0.0,0.00297]
[1779864455863,46.33,75747.76,0.0,-0.99998,0.0,0.00297]
[1779864459720,46.33,75747.63,0.0,-0.99998,0.0,0.00297]
[1779864459838,46.33,75747.63,0.0,-0.99998,0.0,0.00297]
[1779864461130,46.33,75746.34,0.0,-0.99998,0.0,0.00296]
[1779864461218,46.33,75746.34,0.0,-0.99998,0.0,0.00296]
[1779864461680,46.33,75746.41,0.0,-0.99998,0.0,0.00296]
[1779864463721,46.33,75746.43,0.0,-0.99998,0.0,0.00296]
[1779864463859,46.33,75746.43,0.0,-0.99998,0.0,0.00296]
[1779864466716,46.33,75754.45,0.0,-0.99998,0.0,0.00301]
[1779864467232,46.33,75754.45,0.0,-0.99998,0.0,0.00301]
[1779864467360,46.33,75754.45,0.0,-0.99998,0.0,0.00301]
[1779864467470,46.33,75754.45,0.0,-0.99998,0.0,0.00301]
[1779864467511,46.33,75754.45,0.0,-0.99998,0.0,0.00301]
[1779864467723,46.33,75754.98,0.0,-0.99998,0.0,0.00301]
[1779864469070,46.33,75755.16,0.0,-0.99998,0.0,0.00302]
[1779864469217,46.33,75755.16,0.0,-0.99998,0.0,0.00302]
[1779864469718,46.33,75755.16,0.0,-0.99998,0.0,0.00302]
[1779864469841,46.33,75755.16,0.0,-0.99998,0.0,0.00302]
[1779864469737,46.33,75754.98,0.0,-0.99998,0.0,0.00301]
[1779864471721,46.33,75754.63,0.0,-0.99998,0.0,0.00301]
[1779864471848,46.33,75754.63,0.0,-0.99998,0.0,0.00301]
[1779864475723,46.33,75754.79,0.0,-0.99998,0.0,0.00301]
[1779864475885,46.33,75754.44,0.0,-0.99998,0.0,0.00301]
[1779864477043,46.33,75753.83,0.0,-0.99998,0.0,0.00301]
[1779864477228,46.33,75753.83,0.0,-0.99998,0.0,0.00301]
[1779864477792,46.33,75754.36,0.0,-0.99998,0.0,0.00301]
[1779864479724,46.33,75754.0,0.0,-0.99998,0.0,0.00301]
[1779864479844,46.33,75754.0,0.0,-0.99998,0.0,0.00301]
[1779864480814,46.33,75749.93,0.0,-0.99998,0.0,0.00298]
[1779864481374,46.33,75749.93,0.0,-0.99998,0.0,0.00298]
[1779864481468,46.33,75749.93,0.0,-0.99998,0.0,0.00298]
[1779864481474,46.33,75749.93,0.0,-0.99998,0.0,0.00298]
[1779864481821,46.33,75745.43,0.0,-0.99998,0.0,0.00295]
[1779864482828,46.33,75742.97,0.0,-0.99998,0.0,0.00293]
[1779864482997,46.33,75742.97,0.0,-0.99998,0.0,0.00293]
[1779864483217,46.33,75742.97,0.0,-0.99998,0.0,0.00293]
[1779864483719,46.33,75742.97,0.0,-0.99998,0.0,0.00293]
[1779864483785,46.33,75742.97,0.0,-0.99998,0.0,0.00293]
[1779864483835,46.33,75742.98,0.0,-0.99998,0.0,0.00293]
[1779864484842,46.33,75744.92,0.0,-0.99998,0.0,0.00295]
[1779864485724,46.33,75744.92,0.0,-0.99998,0.0,0.00295]
[1779864485799,46.33,75744.92,0.0,-0.99998,0.0,0.00295]
[1779864485848,46.33,75741.81,0.0,-0.99998,0.0,0.00293]
[1779864486857,46.33,75743.97,0.0,-0.99998,0.0,0.00294]
[1779864489723,46.33,75743.93,0.0,-0.99998,0.0,0.00294]
[1779864489807,46.33,75743.93,0.0,-0.99998,0.0,0.00294]
[1779864489878,46.33,75742.11,0.0,-0.99998,0.0,0.00293]
[1779864490990,46.33,75742.0,0.0,-0.99998,0.0,0.00293]
[1779864491218,46.33,75742.0,0.0,-0.99998,0.0,0.00293]
[1779864491319,46.33,75742.0,0.0,-0.99998,0.0,0.00293]
[1779864493722,46.33,75741.76,0.0,-0.99998,0.0,0.00293]
[1779864493843,46.33,75741.76,0.0,-0.99998,0.0,0.00293]
[1779864495722,46.33,75741.15,0.0,-0.99998,0.0,0.00292]
[1779864495867,46.33,75741.15,0.0,-0.99998,0.0,0.00292]
[1779864497722,46.33,75739.6,0.0,-0.99998,0.0,0.00291]
[1779864497859,46.33,75739.6,0.0,-0.99998,0.0,0.00291]
[1779864501021,46.33,75738.67,0.0,-0.99998,0.0,0.00291]
[1779864501217,46.33,75738.67,0.0,-0.99998,0.0,0.00291]
[1779864501726,46.33,75738.67,0.0,-0.99998,0.0,0.00291]
[1779864501801,46.33,75738.67,0.0,-0.99998,0.0,0.00291]
[1779864501826,46.33,75738.11,0.0,-0.99998,0.0,0.0029]
[1779864501962,46.33,75736.07,0.0,-0.99998,0.0,0.00289]
[1779864502969,46.33,75738.64,0.0,-0.99998,0.0,0.00291]
[1779864505720,46.33,75738.49,0.0,-0.99998,0.0,0.00291]
[1779864505815,46.33,75738.49,0.0,-0.99998,0.0,0.00291]
[1779864506785,46.33,75738.49,0.0,-0.99998,0.0,0.00291]
[1779864506823,46.33,75738.99,0.0,-0.99998,0.0,0.00291]
[1779864506969,46.33,75738.99,0.0,-0.99998,0.0,0.00291]
[1779864509724,46.33,75738.78,0.0,-0.99998,0.0,0.00291]
[1779864509798,46.33,75738.78,0.0,-0.99998,0.0,0.00291]
[1779864513720,46.33,75737.15,0.0,-0.99998,0.0,0.00288]
[1779864513782,46.33,75737.15,0.0,-0.99998,0.0,0.00288]
[1779864517719,46.33,75737.26,0.0,-0.99998,0.0,0.00288]
[1779864517800,46.33,75737.26,0.0,-0.99998,0.0,0.00288]
[1779864522728,46.33,75736.99,0.0,-0.99998,0.0,0.00288]
[1779864522819,46.33,75737.02,0.0,-0.99998,0.0,0.00288]
[1779864522969,46.33,75737.02,0.0,-0.99998,0.0,0.00288]
[1779864527504,46.33,75737.66,0.0,-0.99998,0.0,0.00288]
[1779864527510,46.33,75737.66,0.0,-0.99998,0.0,0.00288]
[1779864527720,46.33,75737.66,0.0,-0.99998,0.0,0.00288]
[1779864533555,46.33,75736.35,0.0,-0.99998,0.0,0.00287]
[1779864533693,46.33,75736.35,0.0,-0.99998,0.0,0.00287]
[1779864533719,46.33,75736.35,0.0,-0.99998,0.0,0.00287]
[1779864534190,46.33,75731.93,0.0,-0.99998,0.0,0.00285]
[1779864535045,46.33,75731.93,0.0,-0.99998,0.0,0.00285]
[1779864535219,46.33,75731.93,0.0,-0.99998,0.0,0.00285]
[1779864535296,46.33,75731.5,0.0,-0.99998,0.0,0.00284]
[1779864538679,46.33,75731.43,0.0,-0.99998,0.0,0.00284]
[1779864542247,46.33,75729.49,0.0,-0.99998,0.0,0.00283]
[1779864546275,46.33,75733.88,0.0,-0.99998,0.0,0.00286]
[1779864547281,46.33,75735.91,0.0,-0.99998,0.0,0.00287]
[1779864548052,46.33,75735.91,0.0,-0.99998,0.0,0.00287]
[1779864548219,46.33,75735.91,0.0,-0.99998,0.0,0.00287]
[1779864548289,46.33,75735.36,0.0,-0.99998,0.0,0.00287]
[1779864553324,46.33,75735.24,0.0,-0.99998,0.0,0.00287]
[1779864555951,46.33,75736.46,0.0,-0.99998,0.0,0.00288]
[1779864555968,46.33,75737.65,0.0,-0.99998,0.0,0.00288]
[1779864556345,46.33,75737.81,0.0,-0.99998,0.0,0.00288]
[1779864562387,46.33,75737.64,0.0,-0.99998,0.0,0.00288]
[1779864567421,46.33,75737.89,0.0,-0.99998,0.0,0.00288]
[1779864571450,46.33,75738.16,0.0,-0.99998,0.0,0.00287]
[1779864576484,46.33,75738.09,0.0,-0.99998,0.0,0.00287]
[1779864581520,46.33,75738.62,0.0,-0.99998,0.0,0.00287]
[1779864586555,46.33,75745.47,0.0,-0.99998,0.0,0.00292]
[1779864587826,46.33,75743.34,0.0,-0.99998,0.0,0.0029]
[1779864593604,46.33,75742.51,0.0,-0.99998,0.0,0.0029]
[1779864600653,46.33,75742.61,0.0,-0.99998,0.0,0.0029]
[1779864602782,46.33,75742.67,0.0,-0.99998,0.0,0.0029]
[1779864603719,46.33,75742.67,0.0,-0.99998,0.0,0.0029]
[1779864605229,46.33,75743.59,0.0,-0.99998,0.0,0.0029]
[1779864605467,46.33,75743.59,0.0,-0.99998,0.0,0.0029]
[1779864605568,46.33,75743.59,0.0,-0.99998,0.0,0.0029]
[1779864610723,46.33,75742.93,0.0,-0.99998,0.0,0.0029]
[1779864615758,46.33,75744.49,0.0,-0.99998,0.0,0.00291]
[1779864620793,46.33,75745.31,0.0,-0.99998,0.0,0.00291]
[1779864624821,46.33,75743.35,0.0,-0.99998,0.0,0.0029]
[1779864625915,46.33,75743.35,0.0,-0.99998,0.0,0.0029]
[1779864625967,46.33,75743.35,0.0,-0.99998,0.0,0.0029]
[1779864625931,46.33,75743.23,0.0,-0.99998,0.0,0.0029]
[1779864631870,46.33,75743.85,0.0,-0.99998,0.0,0.00289]
[1779864637913,46.33,75743.73,0.0,-0.99998,0.0,0.00289]
[1779864642949,46.33,75744.21,0.0,-0.99998,0.0,0.00289]
[1779864647985,46.33,75743.52,0.0,-0.99998,0.0,0.00289]
[1779864656040,46.33,75743.56,0.0,-0.99998,0.0,0.00289]
[1779864658054,46.33,75747.12,0.0,-0.99998,0.0,0.00291]
[1779864663090,46.33,75746.96,0.0,-0.99998,0.0,0.00291]
[1779864669132,46.33,75749.03,0.0,-0.99998,0.0,0.00292]
[1779864674168,46.33,75749.6,0.0,-0.99998,0.0,0.00292]
[1779864679202,46.33,75749.78,0.0,-0.99998,0.0,0.00293]
[1779864684237,46.33,75751.07,0.0,-0.99998,0.0,0.00293]
[1779864689272,46.33,75751.17,0.0,-0.99998,0.0,0.00293]
[1779864694307,46.33,75750.88,0.0,-0.99998,0.0,0.00292]
[1779864700349,46.33,75751.29,0.0,-0.99998,0.0,0.00292]
[1779864706391,46.33,75751.42,0.0,-0.99998,0.0,0.00292]
[1779864709412,46.33,75754.85,0.0,-0.99998,0.0,0.00294]
[1779864712436,46.33,75756.64,0.0,-0.99998,0.0,0.00295]
[1779864713443,46.33,75760.53,0.0,-0.99998,0.0,0.00298]
[1779864714450,46.33,75762.62,0.0,-0.99998,0.0,0.00299]
[1779864715974,46.33,75762.62,0.0,-0.99998,0.0,0.00299]
[1779864716012,46.33,75771.62,0.0,-0.99998,0.0,0.00305]
[1779864716481,46.33,75781.38,0.0,-0.99998,0.0,0.00312]
[1779864717488,46.33,75783.0,0.0,-0.99998,0.0,0.00313]
[1779864719680,46.33,75782.36,0.0,-0.99998,0.0,0.00313]
[1779864730580,46.33,75783.51,0.0,-0.99998,0.0,0.00313]
[1779864735615,46.33,75783.22,0.0,-0.99998,0.0,0.00313]
[1779864740562,46.33,75783.22,0.0,-0.99998,0.0,0.00313]
[1779864740717,46.33,75783.22,0.0,-0.99998,0.0,0.00313]
[1779864740819,46.33,75783.22,0.0,-0.99998,0.0,0.00313]
[1779864743671,46.33,75780.53,0.0,-0.99998,0.0,0.00311]
[1779864745685,46.33,75777.3,0.0,-0.99998,0.0,0.00309]
[1779864750720,46.33,75776.47,0.0,-0.99998,0.0,0.00309]
[1779864751727,46.33,75776.92,0.0,-0.99998,0.0,0.00307]
[1779864758776,46.33,75778.01,0.0,-0.99998,0.0,0.00308]
[1779864762339,46.33,75777.44,0.0,-0.99998,0.0,0.00307]
[1779864762471,46.33,75777.44,0.0,-0.99998,0.0,0.00307]
[1779864762805,46.33,75778.09,0.0,-0.99998,0.0,0.00308]
[1779864767839,46.33,75778.15,0.0,-0.99998,0.0,0.00308]
[1779864772874,46.33,75777.82,0.0,-0.99998,0.0,0.00308]
[1779864777909,46.33,75777.71,0.0,-0.99998,0.0,0.00308]
[1779864781938,46.33,75779.49,0.0,-0.99998,0.0,0.00309]
[1779864782944,46.33,75782.83,0.0,-0.99998,0.0,0.00311]
[1779864787980,46.33,75784.37,0.0,-0.99998,0.0,0.00312]
[1779864788987,46.33,75786.04,0.0,-0.99998,0.0,0.00313]
[1779864794024,46.33,75785.41,0.0,-0.99998,0.0,0.00313]
[1779864797044,46.33,75781.67,0.0,-0.99998,0.0,0.0031]
[1779864802089,46.33,75780.49,0.0,-0.99998,0.0,0.00309]
[1779864803097,46.33,75777.15,0.0,-0.99998,0.0,0.00307]
[1779864810146,46.33,75776.21,0.0,-0.99998,0.0,0.00306]
[1779864811153,46.33,75776.29,0.0,-0.99998,0.0,0.00305]
[1779864817194,46.33,75777.35,0.0,-0.99998,0.0,0.00305]
[1779864819212,46.33,75759.68,0.0,-0.99998,0.0,0.00294]
[1779864820218,46.33,75753.01,0.0,-0.99998,0.0,0.00289]
[1779864825253,46.33,75752.45,0.0,-0.99998,0.0,0.00289]
[1779864830287,46.33,75752.21,0.0,-0.99998,0.0,0.00289]
[1779864833156,46.33,75746.2,0.0,-0.99998,0.0,0.00285]
[1779864838345,46.33,75744.97,0.0,-0.99998,0.0,0.00284]
[1779864844210,46.33,75745.09,0.0,-0.99998,0.0,0.00284]
[1779864844218,46.33,75745.09,0.0,-0.99998,0.0,0.00284]
[1779864844311,46.33,75745.36,0.0,-0.99998,0.0,0.00284]
[1779864849422,46.33,75745.18,0.0,-0.99998,0.0,0.00284]
[1779864854457,46.33,75744.79,0.0,-0.99998,0.0,0.00284]
[1779864857477,46.33,75738.75,0.0,-0.99998,0.0,0.0028]
[1779864859492,46.33,75738.13,0.0,-0.99998,0.0,0.0028]
[1779864860838,46.33,75738.13,0.0,-0.99998,0.0,0.0028]
[1779864860844,46.33,75736.2,0.0,-0.99998,0.0,0.00279]
[1779864861718,46.33,75736.2,0.0,-0.99998,0.0,0.00279]
[1779864862513,46.33,75733.73,0.0,-0.99998,0.0,0.00277]
[1779864868556,46.33,75733.64,0.0,-0.99998,0.0,0.00277]
[1779864869814,46.33,75733.64,0.0,-0.99998,0.0,0.00277]
[1779864869969,46.33,75733.64,0.0,-0.99998,0.0,0.00277]
[1779864870070,46.33,75733.64,0.0,-0.99998,0.0,0.00277]
[1779864871577,46.33,75733.84,0.0,-0.99998,0.0,0.00276]
[1779864876612,46.33,75734.43,0.0,-0.99998,0.0,0.00276]
[1779864879633,46.33,75736.13,0.0,-0.99998,0.0,0.00277]
[1779864882654,46.33,75738.39,0.0,-0.99998,0.0,0.00278]
[1779864883661,46.33,75741.68,0.0,-0.99998,0.0,0.0028]
[1779864885676,46.33,75745.68,0.0,-0.99998,0.0,0.00283]
[1779864890711,46.33,75746.64,0.0,-0.99998,0.0,0.00284]
[1779864895750,46.33,75745.73,0.0,-0.99998,0.0,0.00283]
[1779864898926,46.33,75746.05,0.0,-0.99998,0.0,0.00283]
[1779864899720,46.33,75746.05,0.0,-0.99998,0.0,0.00283]
[1779864903621,46.33,75745.85,0.0,-0.99998,0.0,0.00283]
[1779864903723,46.33,75745.85,0.0,-0.99998,0.0,0.00283]
[1779864903805,46.33,75745.37,0.0,-0.99998,0.0,0.00283]
[1779864908842,46.33,75746.12,0.0,-0.99998,0.0,0.00283]
[1779864913877,46.33,75747.08,0.0,-0.99998,0.0,0.00284]
[1779864915891,46.33,75757.05,0.0,-0.99998,0.0,0.0029]
[1779864916898,46.33,75758.35,0.0,-0.99998,0.0,0.00291]
[1779864919061,46.33,75758.5,0.0,-0.99998,0.0,0.00291]
[1779864919219,46.33,75758.5,0.0,-0.99998,0.0,0.00291]
[1779864919320,46.33,75763.0,0.0,-0.99998,0.0,0.00294]
[1779864925962,46.33,75761.02,0.0,-0.99998,0.0,0.00293]
[1779864927975,46.33,75759.16,0.0,-0.99998,0.0,0.00292]
[1779864930996,46.33,75753.29,0.0,-0.99998,0.0,0.00288]
[1779864933025,46.33,75750.77,0.0,-0.99998,0.0,0.00284]
[1779864938060,46.33,75750.73,0.0,-0.99998,0.0,0.00284]
[1779864943094,46.33,75750.33,0.0,-0.99998,0.0,0.00284]
[1779864945127,46.33,75750.33,0.0,-0.99998,0.0,0.00284]
[1779864945173,46.33,75742.87,0.0,-0.99998,0.0,0.00279]
[1779864945800,46.33,75742.87,0.0,-0.99998,0.0,0.00279]
[1779864946117,46.33,75736.73,0.0,-0.99998,0.0,0.00276]
[1779864946859,46.33,75736.73,0.0,-0.99998,0.0,0.00276]
[1779864946969,46.33,75736.73,0.0,-0.99998,0.0,0.00276]
[1779864947124,46.33,75737.27,0.0,-0.99998,0.0,0.00276]
[1779864953166,46.33,75737.05,0.0,-0.99998,0.0,0.00276]
[1779864958201,46.33,75736.9,0.0,-0.99998,0.0,0.00276]
[1779864961222,46.33,75729.07,0.0,-0.99998,0.0,0.00271]
[1779864962229,46.33,75726.94,0.0,-0.99998,0.0,0.0027]
[1779864967264,46.33,75727.32,0.0,-0.99998,0.0,0.0027]
[1779864971292,46.33,75725.54,0.0,-0.99998,0.0,0.00269]
[1779864972299,46.33,75720.04,0.0,-0.99999,0.0,0.00266]
[1779864977334,46.33,75721.7,0.0,-0.99999,0.0,0.00267]
[1779864983376,46.33,75722.07,0.0,-0.99999,0.0,0.00267]
[1779864988411,46.33,75721.63,0.0,-0.99999,0.0,0.00267]
[1779864991432,46.33,75722.32,0.0,-0.99999,0.0,0.00265]
[1779864997474,46.33,75722.03,0.0,-0.99999,0.0,0.00265]
[1779865002509,46.33,75722.3,0.0,-0.99999,0.0,0.00265]
[1779865008551,46.33,75721.9,0.0,-0.99999,0.0,0.00265]
[1779865013587,46.33,75721.78,0.0,-0.99999,0.0,0.00265]
[1779865014593,46.33,75719.54,0.0,-0.99999,0.0,0.00264]
[1779865021643,46.33,75719.46,0.0,-0.99999,0.0,0.00264]
[1779865026678,46.33,75719.99,0.0,-0.99999,0.0,0.00264]
[1779865031713,46.33,75720.57,0.0,-0.99999,0.0,0.00264]
[1779865036747,46.33,75719.39,0.0,-0.99999,0.0,0.00264]
[1779865037755,46.33,75714.88,0.0,-0.99999,0.0,0.00261]
[1779865039769,46.33,75712.86,0.0,-0.99999,0.0,0.0026]
[1779865044804,46.33,75713.43,0.0,-0.99999,0.0,0.0026]
[1779865049839,46.33,75713.61,0.0,-0.99999,0.0,0.0026]
[1779865052859,46.33,75709.13,0.0,-0.99999,0.0,0.00256]
[1779865057895,46.33,75707.96,0.0,-0.99999,0.0,0.00255]
[1779865062933,46.33,75707.31,0.0,-0.99999,0.0,0.00255]
[1779865067969,46.33,75706.96,0.0,-0.99999,0.0,0.00255]
[1779865073004,46.33,75707.44,0.0,-0.99999,0.0,0.00255]
[1779865078039,46.33,75707.03,0.0,-0.99999,0.0,0.00255]
[1779865083075,46.33,75707.35,0.0,-0.99999,0.0,0.00255]
[1779865084082,46.33,75709.81,0.0,-0.99999,0.0,0.00256]
[1779865089119,46.33,75711.16,0.0,-0.99999,0.0,0.00257]
[1779865095161,46.33,75712.71,0.0,-0.99999,0.0,0.00258]
[1779865099190,46.33,75714.57,0.0,-0.99999,0.0,0.00259]
[1779865104226,46.33,75714.23,0.0,-0.99999,0.0,0.00259]
[1779865113288,46.33,75714.52,0.0,-0.99999,0.0,0.00257]
[1779865118323,46.33,75714.19,0.0,-0.99999,0.0,0.00257]
[1779865123358,46.33,75714.64,0.0,-0.99999,0.0,0.00258]
[1779865127386,46.33,75718.55,0.0,-0.99999,0.0,0.0026]
[1779865128393,46.33,75720.11,0.0,-0.99999,0.0,0.00261]
[1779865133428,46.33,75719.73,0.0,-0.99999,0.0,0.00261]
[1779865138463,46.33,75721.83,0.0,-0.99999,0.0,0.00262]
[1779865143498,46.33,75721.72,0.0,-0.99999,0.0,0.00262]
[1779865150548,46.33,75721.67,0.0,-0.99999,0.0,0.00262]
[1779865155583,46.33,75723.5,0.0,-0.99999,0.0,0.00263]
[1779865161624,46.33,75724.03,0.0,-0.99999,0.0,0.00263]
[1779865165653,46.33,75725.69,0.0,-0.99999,0.0,0.00264]
[1779865170688,46.33,75726.13,0.0,-0.99999,0.0,0.00264]
[1779865175723,46.33,75726.2,0.0,-0.99999,0.0,0.00263]
[1779865180758,46.33,75726.53,0.0,-0.99999,0.0,0.00263]
[1779865185793,46.33,75726.53,0.0,-0.99999,0.0,0.00263]
[1779865190828,46.33,75726.32,0.0,-0.99999,0.0,0.00263]
[1779865192842,46.33,75728.31,0.0,-0.99999,0.0,0.00264]
[1779865197877,46.33,75727.19,0.0,-0.99999,0.0,0.00263]
[1779865200399,46.33,75727.19,0.0,-0.99999,0.0,0.00263]
[1779865200470,46.33,75727.19,0.0,-0.99999,0.0,0.00263]
[1779865200550,46.33,75727.19,0.0,-0.99999,0.0,0.00263]
[1779865206477,46.33,75728.35,0.0,-0.99999,0.0,0.00264]
[1779865209960,46.33,75731.64,0.0,-0.99999,0.0,0.00266]
[1779865211523,46.33,75731.64,0.0,-0.99999,0.0,0.00266]
[1779865211582,46.33,75736.76,0.0,-0.99998,0.0,0.00269]
[1779865211724,46.33,75736.76,0.0,-0.99998,0.0,0.00269]
[1779865211826,46.33,75736.76,0.0,-0.99998,0.0,0.00269]
[1779865211975,46.33,75740.73,0.0,-0.99998,0.0,0.00271]
[1779865212954,46.33,75740.73,0.0,-0.99998,0.0,0.00271]
[1779865212968,46.33,75740.73,0.0,-0.99998,0.0,0.00271]
[1779865213103,46.33,75740.73,0.0,-0.99998,0.0,0.00271]
[1779865213216,46.33,75740.73,0.0,-0.99998,0.0,0.00271]
[1779865213318,46.33,75741.39,0.0,-0.99998,0.0,0.00272]
[1779865218441,46.33,75742.44,0.0,-0.99998,0.0,0.00272]
[1779865218467,46.33,75742.44,0.0,-0.99998,0.0,0.00272]
[1779865220031,46.33,75736.56,0.0,-0.99998,0.0,0.00269]
[1779865221046,46.33,75736.56,0.0,-0.99998,0.0,0.00269]
[1779865221217,46.33,75736.56,0.0,-0.99998,0.0,0.00269]
[1779865221314,46.33,75734.45,0.0,-0.99998,0.0,0.00268]
[1779865223478,46.33,75734.55,0.0,-0.99998,0.0,0.00268]
[1779865223485,46.33,75734.64,0.0,-0.99998,0.0,0.00268]
[1779865223721,46.33,75734.64,0.0,-0.99998,0.0,0.00268]
[1779865223865,46.33,75734.64,0.0,-0.99998,0.0,0.00268]
[1779865229097,46.33,75734.3,0.0,-0.99998,0.0,0.00267]
[1779865230465,46.33,75734.3,0.0,-0.99998,0.0,0.00267]
[1779865230720,46.33,75734.89,0.0,-0.99998,0.0,0.00268]
[1779865231045,46.33,75734.89,0.0,-0.99998,0.0,0.00268]
[1779865231541,46.33,75734.89,0.0,-0.99998,0.0,0.00268]
[1779865231646,46.33,75734.89,0.0,-0.99998,0.0,0.00268]
[1779865231642,46.33,75735.07,0.0,-0.99999,0.0,0.00266]
[1779865231721,46.33,75735.07,0.0,-0.99999,0.0,0.00266]
[1779865231826,46.33,75735.07,0.0,-0.99999,0.0,0.00266]
[1779865232118,46.33,75735.04,0.0,-0.99999,0.0,0.00266]
[1779865237153,46.33,75734.58,0.0,-0.99999,0.0,0.00266]
[1779865242341,46.33,75734.98,0.0,-0.99999,0.0,0.00266]
[1779865242505,46.33,75734.98,0.0,-0.99999,0.0,0.00266]
[1779865243562,46.33,75735.26,0.0,-0.99998,0.0,0.00266]
[1779865243569,46.33,75738.69,0.0,-0.99998,0.0,0.00268]
[1779865243721,46.33,75738.69,0.0,-0.99998,0.0,0.00268]
[1779865247518,46.33,75739.14,0.0,-0.99998,0.0,0.00269]
[1779865247588,46.33,75739.16,0.0,-0.99998,0.0,0.00269]
[1779865247723,46.33,75739.16,0.0,-0.99998,0.0,0.00269]
[1779865247850,46.33,75739.16,0.0,-0.99998,0.0,0.00269]
[1779865253266,46.33,75739.52,0.0,-0.99998,0.0,0.00269]
[1779865254551,46.33,75739.52,0.0,-0.99998,0.0,0.00269]
[1779865254645,46.33,75733.98,0.0,-0.99999,0.0,0.00266]
[1779865255069,46.33,75733.98,0.0,-0.99999,0.0,0.00266]
[1779865255224,46.33,75733.98,0.0,-0.99999,0.0,0.00266]
[1779865255280,46.33,75731.1,0.0,-0.99999,0.0,0.00264]
[1779865255721,46.33,75731.1,0.0,-0.99999,0.0,0.00264]
[1779865256287,46.33,75728.66,0.0,-0.99999,0.0,0.00263]
[1779865258594,46.33,75731.34,0.0,-0.99999,0.0,0.00264]
[1779865259580,46.33,75731.34,0.0,-0.99999,0.0,0.00264]
[1779865259654,46.33,75735.26,0.0,-0.99998,0.0,0.00266]
[1779865259727,46.33,75735.26,0.0,-0.99998,0.0,0.00266]
[1779865262046,46.33,75736.29,0.0,-0.99998,0.0,0.00267]
[1779865262203,46.33,75736.29,0.0,-0.99998,0.0,0.00267]
[1779865262220,46.33,75736.29,0.0,-0.99998,0.0,0.00267]
[1779865262330,46.33,75741.9,0.0,-0.99998,0.0,0.0027]
[1779865263336,46.33,75744.25,0.0,-0.99998,0.0,0.00272]
[1779865265350,46.33,75746.17,0.0,-0.99998,0.0,0.00273]
[1779865266508,46.33,75746.17,0.0,-0.99998,0.0,0.00273]
[1779865267714,46.33,75746.4,0.0,-0.99998,0.0,0.00273]
[1779865267728,46.33,75746.4,0.0,-0.99998,0.0,0.00273]
[1779865267970,46.33,75746.4,0.0,-0.99998,0.0,0.00273]
[1779865268371,46.33,75748.14,0.0,-0.99998,0.0,0.00274]
[1779865271538,46.33,75748.24,0.0,-0.99998,0.0,0.00274]
[1779865271594,46.33,75747.75,0.0,-0.99998,0.0,0.00274]
[1779865271723,46.33,75747.75,0.0,-0.99998,0.0,0.00274]
[1779865271811,46.33,75747.75,0.0,-0.99998,0.0,0.00274]
[1779865272399,46.33,75747.87,0.0,-0.99998,0.0,0.00274]
[1779865273725,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865273861,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865273967,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865274091,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865274227,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865274468,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865274579,46.33,75748.18,0.0,-0.99998,0.0,0.00274]
[1779865274680,46.33,75748.57,0.0,-0.99998,0.0,0.00274]
[1779865274718,46.33,75748.57,0.0,-0.99998,0.0,0.00274]
[1779865274838,46.33,75748.57,0.0,-0.99998,0.0,0.00274]
[1779865275420,46.33,75748.79,0.0,-0.99998,0.0,0.00275]
[1779865277721,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865277848,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865277970,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278090,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278178,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278195,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278217,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278509,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278549,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865278720,46.33,75748.86,0.0,-0.99998,0.0,0.00275]
[1779865279448,46.33,75749.51,0.0,-0.99998,0.0,0.00275]
[1779865283537,46.33,75749.88,0.0,-0.99998,0.0,0.00275]
[1779865283550,46.33,75751.41,0.0,-0.99998,0.0,0.00276]
[1779865283724,46.33,75751.41,0.0,-0.99998,0.0,0.00276]
[1779865283804,46.33,75751.41,0.0,-0.99998,0.0,0.00276]
[1779865284646,46.33,75751.41,0.0,-0.99998,0.0,0.00276]
[1779865284483,46.33,75751.49,0.0,-0.99998,0.0,0.00276]
[1779865284789,46.33,75751.49,0.0,-0.99998,0.0,0.00276]
[1779865284967,46.33,75751.49,0.0,-0.99998,0.0,0.00276]
[1779865285723,46.33,75751.49,0.0,-0.99998,0.0,0.00276]
[1779865285886,46.33,75750.85,0.0,-0.99998,0.0,0.00276]
[1779865286497,46.33,75751.39,0.0,-0.99998,0.0,0.00276]
[1779865289724,46.33,75751.07,0.0,-0.99998,0.0,0.00276]
[1779865289850,46.33,75751.07,0.0,-0.99998,0.0,0.00276]
[1779865290596,46.33,75751.07,0.0,-0.99998,0.0,0.00276]
[1779865290682,46.33,75751.08,0.0,-0.99998,0.0,0.00276]
[1779865291726,46.33,75751.08,0.0,-0.99998,0.0,0.00276]
[1779865291532,46.33,75744.6,0.0,-0.99998,0.0,0.0027]
[1779865291788,46.33,75744.6,0.0,-0.99998,0.0,0.0027]
[1779865291967,46.33,75744.6,0.0,-0.99998,0.0,0.0027]
[1779865292540,46.33,75741.25,0.0,-0.99998,0.0,0.00268]
[1779865293573,46.33,75741.25,0.0,-0.99998,0.0,0.00268]
[1779865293718,46.33,75741.25,0.0,-0.99998,0.0,0.00268]
[1779865295620,46.33,75741.5,0.0,-0.99998,0.0,0.00269]
[1779865295723,46.33,75741.5,0.0,-0.99998,0.0,0.00269]
[1779865295900,46.33,75741.71,0.0,-0.99998,0.0,0.00269]
[1779865296567,46.33,75742.53,0.0,-0.99998,0.0,0.00269]
[1779865297729,46.33,75742.53,0.0,-0.99998,0.0,0.00269]
[1779865297968,46.33,75742.22,0.0,-0.99998,0.0,0.00269]
[1779865298581,46.33,75743.19,0.0,-0.99998,0.0,0.0027]
[1779865301724,46.33,75743.98,0.0,-0.99998,0.0,0.0027]
[1779865301898,46.33,75744.08,0.0,-0.99998,0.0,0.0027]
[1779865302591,46.33,75744.08,0.0,-0.99998,0.0,0.0027]
[1779865302718,46.33,75744.08,0.0,-0.99998,0.0,0.0027]
[1779865302609,46.33,75744.13,0.0,-0.99998,0.0,0.0027]
[1779865303615,46.33,75744.24,0.0,-0.99998,0.0,0.0027]
[1779865304306,46.33,75744.24,0.0,-0.99998,0.0,0.0027]
[1779865304468,46.33,75744.24,0.0,-0.99998,0.0,0.0027]
[1779865307614,46.33,75744.29,0.0,-0.99998,0.0,0.0027]
[1779865307722,46.33,75744.29,0.0,-0.99998,0.0,0.0027]
[1779865307836,46.33,75744.2,0.0,-0.99998,0.0,0.0027]
[1779865307823,46.33,75744.2,0.0,-0.99998,0.0,0.0027]
[1779865309726,46.33,75744.2,0.0,-0.99998,0.0,0.0027]
[1779865309965,46.33,75743.84,0.0,-0.99998,0.0,0.0027]
[1779865310664,46.33,75744.14,0.0,-0.99998,0.0,0.0027]
[1779865313725,46.33,75744.38,0.0,-0.99998,0.0,0.0027]
[1779865313865,46.33,75743.95,0.0,-0.99998,0.0,0.0027]
[1779865314579,46.33,75743.95,0.0,-0.99998,0.0,0.0027]
[1779865314718,46.33,75743.95,0.0,-0.99998,0.0,0.0027]
[1779865314669,46.33,75743.95,0.0,-0.99998,0.0,0.0027]
[1779865314791,46.33,75743.95,0.0,-0.99998,0.0,0.0027]
[1779865319605,46.33,75743.91,0.0,-0.99998,0.0,0.0027]
[1779865319720,46.33,75743.91,0.0,-0.99998,0.0,0.0027]
[1779865319728,46.33,75743.7,0.0,-0.99998,0.0,0.0027]
[1779865319850,46.33,75743.7,0.0,-0.99998,0.0,0.0027]
[1779865321727,46.33,75744.0,0.0,-0.99998,0.0,0.0027]
[1779865321742,46.33,75744.5,0.0,-0.99998,0.0,0.0027]
[1779865321805,46.33,75744.5,0.0,-0.99998,0.0,0.0027]
[1779865322260,46.33,75744.5,0.0,-0.99998,0.0,0.0027]
[1779865322347,46.33,75744.5,0.0,-0.99998,0.0,0.0027]
[1779865322467,46.33,75744.5,0.0,-0.99998,0.0,0.0027]
[1779865324763,46.33,75746.58,0.0,-0.99998,0.0,0.00272]
[1779865325730,46.33,75746.58,0.0,-0.99998,0.0,0.00272]
[1779865325908,46.33,75746.58,0.0,-0.99998,0.0,0.00272]
[1779865326615,46.33,75746.58,0.0,-0.99998,0.0,0.00272]
[1779865326718,46.33,75746.58,0.0,-0.99998,0.0,0.00272]
[1779865326702,46.33,75747.0,0.0,-0.99998,0.0,0.00272]
[1779865326777,46.33,75747.26,0.0,-0.99998,0.0,0.00272]
[1779865330279,46.33,75747.03,0.0,-0.99998,0.0,0.00272]
[1779865330467,46.33,75747.03,0.0,-0.99998,0.0,0.00272]
[1779865330484,46.33,75747.03,0.0,-0.99998,0.0,0.00272]
[1779865330718,46.33,75747.03,0.0,-0.99998,0.0,0.00272]
[1779865330616,46.33,75746.77,0.0,-0.99998,0.0,0.00272]
[1779865331626,46.33,75746.77,0.0,-0.99998,0.0,0.00272]
[1779865331724,46.33,75746.77,0.0,-0.99998,0.0,0.00272]
[1779865333726,46.33,75746.44,0.0,-0.99998,0.0,0.00271]
[1779865333847,46.33,75746.44,0.0,-0.99998,0.0,0.00271]
[1779865333936,46.33,75746.44,0.0,-0.99998,0.0,0.00271]
[1779865334837,46.33,75748.29,0.0,-0.99998,0.0,0.00273]
[1779865336548,46.33,75748.29,0.0,-0.99998,0.0,0.00273]
[1779865336621,46.33,75748.29,0.0,-0.99998,0.0,0.00273]
[1779865336717,46.33,75748.29,0.0,-0.99998,0.0,0.00273]
[1779865336649,46.33,75751.4,0.0,-0.99998,0.0,0.00275]
[1779865337722,46.33,75751.4,0.0,-0.99998,0.0,0.00275]
[1779865336852,46.33,75752.87,0.0,-0.99998,0.0,0.00275]
[1779865337861,46.33,75752.87,0.0,-0.99998,0.0,0.00275]
[1779865338650,46.33,75752.87,0.0,-0.99998,0.0,0.00275]
[1779865338729,46.33,75753.06,0.0,-0.99998,0.0,0.00276]
[1779865339723,46.33,75753.06,0.0,-0.99998,0.0,0.00276]
[1779865339782,46.33,75753.06,0.0,-0.99998,0.0,0.00276]
[1779865340880,46.33,75755.56,0.0,-0.99998,0.0,0.00277]
[1779865342134,46.33,75755.56,0.0,-0.99998,0.0,0.00277]
[1779865342217,46.33,75755.56,0.0,-0.99998,0.0,0.00277]
[1779865342319,46.33,75755.45,0.0,-0.99998,0.0,0.00277]
[1779865342854,46.33,75755.45,0.0,-0.99998,0.0,0.00277]
[1779865342967,46.33,75755.45,0.0,-0.99998,0.0,0.00277]
[1779865343676,46.33,75755.45,0.0,-0.99998,0.0,0.00277]
[1779865343726,46.33,75755.45,0.0,-0.99998,0.0,0.00277]
[1779865343901,46.33,75757.02,0.0,-0.99998,0.0,0.00278]
[1779865345724,46.33,75757.02,0.0,-0.99998,0.0,0.00278]
[1779865345776,46.33,75757.02,0.0,-0.99998,0.0,0.00278]
[1779865345781,46.33,75761.69,0.0,-0.99998,0.0,0.00281]
[1779865345967,46.33,75761.69,0.0,-0.99998,0.0,0.00281]
[1779865346116,46.33,75761.69,0.0,-0.99998,0.0,0.00281]
[1779865346215,46.33,75761.87,0.0,-0.99998,0.0,0.00281]
[1779865349739,46.33,75761.97,0.0,-0.99998,0.0,0.00281]
[1779865349923,46.33,75762.19,0.0,-0.99998,0.0,0.00281]
[1779865349973,46.33,75762.19,0.0,-0.99998,0.0,0.00281]
[1779865350064,46.33,75762.19,0.0,-0.99998,0.0,0.00281]
[1779865350639,46.33,75762.19,0.0,-0.99998,0.0,0.00281]
[1779865350720,46.33,75762.19,0.0,-0.99998,0.0,0.00281]
[1779865350731,46.33,75762.19,0.0,-0.99998,0.0,0.00281]
[1779865351958,46.33,75754.79,0.0,-0.99998,0.0,0.00275]
[1779865353814,46.33,75754.79,0.0,-0.99998,0.0,0.00275]
[1779865353967,46.33,75754.01,0.0,-0.99998,0.0,0.00274]
[1779865353973,46.33,75754.48,0.0,-0.99998,0.0,0.00275]
[1779865355668,46.33,75754.48,0.0,-0.99998,0.0,0.00275]
[1779865355721,46.33,75754.48,0.0,-0.99998,0.0,0.00275]
[1779865355750,46.33,75754.45,0.0,-0.99998,0.0,0.00275]
[1779865355970,46.33,75754.45,0.0,-0.99998,0.0,0.00275]
[1779865356218,46.33,75754.45,0.0,-0.99998,0.0,0.00275]
[1779865356706,46.33,75754.45,0.0,-0.99998,0.0,0.00275]
[1779865356720,46.33,75754.45,0.0,-0.99998,0.0,0.00275]
[1779865356744,46.33,75754.79,0.0,-0.99998,0.0,0.00275]
[1779865356852,46.33,75754.79,0.0,-0.99998,0.0,0.00275]
[1779865356993,46.33,75755.96,0.0,-0.99998,0.0,0.00276]
[1779865359727,46.33,75755.7,0.0,-0.99998,0.0,0.00275]
[1779865359768,46.33,75755.7,0.0,-0.99998,0.0,0.00275]
[1779865359968,46.33,75755.84,0.0,-0.99998,0.0,0.00276]
[1779865360070,46.33,75755.84,0.0,-0.99998,0.0,0.00276]
[1779865360141,46.33,75758.67,0.0,-0.99998,0.0,0.00277]
[1779865361027,46.33,75761.16,0.0,-0.99998,0.0,0.00279]
[1779865362288,46.33,75761.16,0.0,-0.99998,0.0,0.00279]
[1779865362455,46.33,75761.16,0.0,-0.99998,0.0,0.00279]
[1779865362467,46.33,75761.16,0.0,-0.99998,0.0,0.00279]
[1779865362648,46.33,75761.16,0.0,-0.99998,0.0,0.00279]
[1779865362719,46.33,75761.16,0.0,-0.99998,0.0,0.00279]
[1779865362821,46.33,75760.77,0.0,-0.99998,0.0,0.00279]
[1779865364048,46.33,75770.14,0.0,-0.99998,0.0,0.00285]
[1779865365806,46.33,75770.14,0.0,-0.99998,0.0,0.00285]
[1779865365812,46.33,75778.36,0.0,-0.99998,0.0,0.0029]
[1779865365969,46.33,75778.36,0.0,-0.99998,0.0,0.0029]
[1779865366062,46.33,75777.42,0.0,-0.99998,0.0,0.00289]
[1779865367684,46.33,75777.42,0.0,-0.99998,0.0,0.00289]
[1779865367723,46.33,75777.42,0.0,-0.99998,0.0,0.00289]
[1779865367785,46.33,75777.42,0.0,-0.99998,0.0,0.00289]
[1779865367795,46.33,75776.62,0.0,-0.99998,0.0,0.00289]
[1779865368319,46.33,75776.62,0.0,-0.99998,0.0,0.00289]
[1779865368468,46.33,75776.62,0.0,-0.99998,0.0,0.00289]
[1779865368704,46.33,75776.62,0.0,-0.99998,0.0,0.00289]
[1779865368720,46.33,75776.62,0.0,-0.99998,0.0,0.00289]
[1779865371724,46.33,75776.59,0.0,-0.99998,0.0,0.00289]
[1779865371758,46.33,75775.99,0.0,-0.99998,0.0,0.00288]
[1779865371890,46.33,75775.99,0.0,-0.99998,0.0,0.00288]
[1779865374583,46.33,75776.16,0.0,-0.99998,0.0,0.00288]
[1779865374720,46.33,75776.16,0.0,-0.99998,0.0,0.00288]
[1779865374822,46.33,75776.3,0.0,-0.99998,0.0,0.00288]
[1779865376538,46.33,75776.3,0.0,-0.99998,0.0,0.00288]
[1779865376720,46.33,75776.3,0.0,-0.99998,0.0,0.00288]
[1779865376738,46.33,75774.28,0.0,-0.99998,0.0,0.00287]
[1779865377139,46.33,75772.13,0.0,-0.99998,0.0,0.00286]
[1779865378146,46.33,75769.26,0.0,-0.99998,0.0,0.00284]
[1779865379621,46.33,75769.26,0.0,-0.99998,0.0,0.00284]
[1779865379721,46.33,75769.26,0.0,-0.99998,0.0,0.00284]
[1779865379777,46.33,75769.83,0.0,-0.99998,0.0,0.00284]
[1779865379888,46.33,75769.83,0.0,-0.99998,0.0,0.00284]
[1779865381723,46.33,75770.03,0.0,-0.99998,0.0,0.00284]
[1779865381743,46.33,75770.03,0.0,-0.99998,0.0,0.00284]
[1779865381828,46.33,75769.93,0.0,-0.99998,0.0,0.00284]
[1779865381971,46.33,75769.93,0.0,-0.99998,0.0,0.00284]
[1779865382174,46.33,75769.88,0.0,-0.99998,0.0,0.00284]
[1779865383181,46.33,75770.86,0.0,-0.99998,0.0,0.00285]
[1779865384189,46.33,75766.65,0.0,-0.99998,0.0,0.00282]
[1779865385107,46.33,75766.65,0.0,-0.99998,0.0,0.00282]
[1779865385219,46.33,75766.65,0.0,-0.99998,0.0,0.00282]
[1779865385332,46.33,75765.01,0.0,-0.99998,0.0,0.00281]
[1779865386203,46.33,75759.09,0.0,-0.99998,0.0,0.00278]
[1779865389851,46.33,75758.25,0.0,-0.99998,0.0,0.00277]
[1779865389967,46.33,75758.8,0.0,-0.99998,0.0,0.00277]
[1779865395266,46.33,75758.66,0.0,-0.99998,0.0,0.00277]
[1779865397482,46.33,75758.59,0.0,-0.99998,0.0,0.00277]
[1779865397719,46.33,75758.59,0.0,-0.99998,0.0,0.00277]
[1779865397763,46.33,75758.31,0.0,-0.99998,0.0,0.00277]
[1779865400839,46.33,75758.65,0.0,-0.99998,0.0,0.00277]
[1779865400967,46.33,75758.65,0.0,-0.99998,0.0,0.00277]
[1779865403322,46.33,75757.1,0.0,-0.99998,0.0,0.00276]
[1779865404333,46.33,75757.1,0.0,-0.99998,0.0,0.00276]
[1779865404467,46.33,75757.1,0.0,-0.99998,0.0,0.00276]
[1779865412385,46.33,75757.91,0.0,-0.99998,0.0,0.00275]
[1779865417420,46.33,75757.82,0.0,-0.99998,0.0,0.00275]
[1779865420440,46.33,75759.4,0.0,-0.99998,0.0,0.00276]
[1779865421297,46.33,75759.4,0.0,-0.99998,0.0,0.00276]
[1779865421468,46.33,75759.4,0.0,-0.99998,0.0,0.00276]
[1779865421516,46.33,75760.22,0.0,-0.99998,0.0,0.00277]
[1779865425476,46.33,75761.11,0.0,-0.99998,0.0,0.00277]
[1779865426390,46.33,75761.11,0.0,-0.99998,0.0,0.00277]
[1779865426469,46.33,75761.11,0.0,-0.99998,0.0,0.00277]
[1779865426483,46.33,75759.67,0.0,-0.99998,0.0,0.00276]
[1779865427718,46.33,75759.67,0.0,-0.99998,0.0,0.00276]
[1779865427819,46.33,75759.73,0.0,-0.99998,0.0,0.00276]
[1779865433532,46.33,75759.83,0.0,-0.99998,0.0,0.00276]
[1779865438468,46.33,75759.62,0.0,-0.99998,0.0,0.00276]
[1779865438720,46.33,75759.62,0.0,-0.99998,0.0,0.00276]
[1779865445616,46.33,75759.76,0.0,-0.99998,0.0,0.00276]
[1779865446184,46.33,75759.76,0.0,-0.99998,0.0,0.00276]
[1779865446217,46.33,75759.76,0.0,-0.99998,0.0,0.00276]
[1779865448233,46.33,75759.83,0.0,-0.99998,0.0,0.00276]
[1779865448469,46.33,75759.83,0.0,-0.99998,0.0,0.00276]
[1779865448637,46.33,75759.87,0.0,-0.99998,0.0,0.00276]
[1779865454679,46.33,75759.4,0.0,-0.99998,0.0,0.00276]
[1779865459714,46.33,75759.76,0.0,-0.99998,0.0,0.00276]
[1779865463757,46.33,75762.98,0.0,-0.99998,0.0,0.00278]
[1779865465806,46.33,75763.55,0.0,-0.99998,0.0,0.00279]
[1779865465967,46.33,75764.38,0.0,-0.99998,0.0,0.00279]
[1779865471812,46.33,75764.33,0.0,-0.99998,0.0,0.00277]
[1779865472880,46.33,75764.33,0.0,-0.99998,0.0,0.00277]
[1779865472928,46.33,75764.05,0.0,-0.99998,0.0,0.00277]
[1779865472969,46.33,75764.05,0.0,-0.99998,0.0,0.00277]
[1779865475851,46.33,75761.16,0.0,-0.99998,0.0,0.00275]
[1779865476852,46.33,75750.7,0.0,-0.99998,0.0,0.00269]
[1779865477551,46.33,75750.7,0.0,-0.99998,0.0,0.00269]
[1779865477720,46.33,75750.7,0.0,-0.99998,0.0,0.00269]
[1779865477860,46.33,75750.02,0.0,-0.99998,0.0,0.00269]
[1779865479874,46.33,75744.88,0.0,-0.99999,0.0,0.00266]
[1779865481544,46.33,75744.14,0.0,-0.99999,0.0,0.00265]
[1779865481722,46.33,75744.14,0.0,-0.99999,0.0,0.00265]
[1779865481888,46.33,75743.99,0.0,-0.99999,0.0,0.00265]
[1779865482744,46.33,75743.99,0.0,-0.99999,0.0,0.00265]
[1779865482967,46.33,75744.17,0.0,-0.99999,0.0,0.00265]
[1779865488937,46.33,75743.49,0.0,-0.99999,0.0,0.00265]
[1779865491723,46.33,75742.87,0.0,-0.99999,0.0,0.00264]
[1779865491968,46.33,75743.75,0.0,-0.99999,0.0,0.00265]
[1779865492047,46.33,75743.75,0.0,-0.99999,0.0,0.00265]
[1779865492220,46.33,75743.75,0.0,-0.99999,0.0,0.00265]
[1779865492249,46.33,75743.75,0.0,-0.99999,0.0,0.00265]
[1779865498000,46.33,75743.35,0.0,-0.99999,0.0,0.00265]
[1779865501027,46.33,75749.48,0.0,-0.99998,0.0,0.00268]
[1779865502572,46.33,75749.48,0.0,-0.99998,0.0,0.00268]
[1779865502719,46.33,75749.48,0.0,-0.99998,0.0,0.00268]
[1779865502809,46.33,75755.2,0.0,-0.99998,0.0,0.00272]
[1779865508077,46.33,75757.74,0.0,-0.99998,0.0,0.00273]
[1779865509045,46.33,75757.74,0.0,-0.99998,0.0,0.00273]
[1779865509218,46.33,75757.74,0.0,-0.99998,0.0,0.00273]
[1779865509308,46.33,75761.6,0.0,-0.99998,0.0,0.00276]
[1779865513111,46.33,75766.8,0.0,-0.99998,0.0,0.00279]
[1779865514417,46.33,75766.8,0.0,-0.99998,0.0,0.00279]
[1779865514467,46.33,75766.8,0.0,-0.99998,0.0,0.00279]
[1779865516136,46.33,75768.75,0.0,-0.99998,0.0,0.0028]
[1779865517143,46.33,75771.45,0.0,-0.99998,0.0,0.00282]
[1779865518821,46.33,75771.45,0.0,-0.99998,0.0,0.00282]
[1779865518968,46.33,75771.45,0.0,-0.99998,0.0,0.00282]
[1779865519158,46.33,75770.91,0.0,-0.99998,0.0,0.00282]
[1779865519218,46.33,75770.91,0.0,-0.99998,0.0,0.00282]
[1779865519318,46.33,75771.68,0.0,-0.99998,0.0,0.00282]
[1779865526210,46.33,75771.18,0.0,-0.99998,0.0,0.00282]
[1779865527364,46.33,75771.18,0.0,-0.99998,0.0,0.00282]
[1779865527469,46.33,75771.18,0.0,-0.99998,0.0,0.00282]
[1779865529231,46.33,75764.94,0.0,-0.99998,0.0,0.00278]
[1779865530238,46.33,75752.0,0.0,-0.99998,0.0,0.0027]
[1779865531245,46.33,75746.67,0.0,-0.99999,0.0,0.00265]
[1779865532095,46.33,75746.67,0.0,-0.99999,0.0,0.00265]
[1779865532218,46.33,75746.67,0.0,-0.99999,0.0,0.00265]
[1779865534630,46.33,75744.8,0.0,-0.99999,0.0,0.00264]
[1779865534720,46.33,75744.8,0.0,-0.99999,0.0,0.00264]
[1779865534789,46.33,75744.67,0.0,-0.99999,0.0,0.00264]
[1779865535273,46.33,75733.44,0.0,-0.99999,0.0,0.00257]
[1779865536280,46.33,75728.7,0.0,-0.99999,0.0,0.00255]
[1779865537987,46.33,75728.7,0.0,-0.99999,0.0,0.00255]
[1779865538221,46.33,75729.34,0.0,-0.99999,0.0,0.00255]
[1779865540308,46.33,75723.58,0.0,-0.99999,0.0,0.00252]
[1779865542322,46.33,75725.43,0.0,-0.99999,0.0,0.00253]
[1779865543067,46.33,75725.43,0.0,-0.99999,0.0,0.00253]
[1779865543218,46.33,75725.43,0.0,-0.99999,0.0,0.00253]
[1779865543912,46.33,75725.43,0.0,-0.99999,0.0,0.00253]
[1779865543969,46.33,75725.43,0.0,-0.99999,0.0,0.00253]
[1779865543968,46.33,75726.39,0.0,-0.99999,0.0,0.00253]
[1779865549372,46.33,75727.95,0.0,-0.99999,0.0,0.00254]
[1779865550379,46.33,75730.84,0.0,-0.99999,0.0,0.00256]
[1779865551181,46.33,75730.84,0.0,-0.99999,0.0,0.00256]
[1779865551219,46.33,75730.84,0.0,-0.99999,0.0,0.00256]
[1779865553400,46.33,75734.14,0.0,-0.99999,0.0,0.00258]
[1779865554407,46.33,75736.42,0.0,-0.99999,0.0,0.00259]
[1779865555677,46.33,75736.42,0.0,-0.99999,0.0,0.00259]
[1779865555723,46.33,75736.42,0.0,-0.99999,0.0,0.00259]
[1779865555779,46.33,75737.68,0.0,-0.99999,0.0,0.0026]
[1779865556636,46.33,75737.68,0.0,-0.99999,0.0,0.0026]
[1779865556718,46.33,75737.68,0.0,-0.99999,0.0,0.0026]
[1779865559443,46.33,75740.12,0.0,-0.99999,0.0,0.00261]
[1779865561879,46.33,75740.18,0.0,-0.99999,0.0,0.00261]
[1779865561968,46.33,75740.18,0.0,-0.99999,0.0,0.00261]
[1779865564515,46.33,75739.63,0.0,-0.99999,0.0,0.00261]
[1779865564723,46.33,75739.63,0.0,-0.99999,0.0,0.00261]
[1779865564789,46.33,75740.47,0.0,-0.99999,0.0,0.00261]
[1779865570520,46.33,75739.78,0.0,-0.99999,0.0,0.00261]
[1779865571791,46.33,75739.78,0.0,-0.99999,0.0,0.00261]
[1779865571967,46.33,75739.78,0.0,-0.99999,0.0,0.00261]
[1779865572533,46.33,75734.93,0.0,-0.99999,0.0,0.00258]
[1779865576409,46.33,75734.13,0.0,-0.99999,0.0,0.00258]
[1779865576466,46.33,75734.13,0.0,-0.99999,0.0,0.00258]
[1779865576980,46.33,75734.13,0.0,-0.99999,0.0,0.00258]
[1779865577218,46.33,75734.01,0.0,-0.99999,0.0,0.00258]
[1779865577570,46.33,75733.72,0.0,-0.99999,0.0,0.00257]
[1779865582605,46.33,75733.74,0.0,-0.99999,0.0,0.00257]
[1779865587640,46.33,75733.76,0.0,-0.99999,0.0,0.00257]
[1779865591668,46.33,75733.99,0.0,-0.99999,0.0,0.00256]
[1779865595696,46.33,75729.79,0.0,-0.99999,0.0,0.00254]
[1779865597710,46.33,75727.57,0.0,-0.99999,0.0,0.00252]
[1779865599724,46.33,75724.4,0.0,-0.99999,0.0,0.0025]
[1779865602183,46.33,75724.19,0.0,-0.99999,0.0,0.0025]
[1779865602217,46.33,75724.19,0.0,-0.99999,0.0,0.0025]
[1779865603752,46.33,75721.93,0.0,-0.99999,0.0,0.00249]
[1779865605111,46.33,75720.57,0.0,-0.99999,0.0,0.00248]
[1779865605218,46.33,75720.57,0.0,-0.99999,0.0,0.00248]
[1779865605765,46.33,75719.52,0.0,-0.99999,0.0,0.00248]
[1779865608787,46.33,75717.16,0.0,-0.99999,0.0,0.00246]
[1779865610801,46.33,75714.68,0.0,-0.99999,0.0,0.00245]
[1779865615836,46.33,75715.12,0.0,-0.99999,0.0,0.00245]
[1779865619865,46.33,75712.78,0.0,-0.99999,0.0,0.00244]
[1779865621879,46.33,75715.08,0.0,-0.99999,0.0,0.00245]
[1779865626913,46.33,75713.32,0.0,-0.99999,0.0,0.00244]
[1779865630942,46.33,75702.93,0.0,-0.99999,0.0,0.00239]
[1779865631949,46.33,75699.86,0.0,-0.99999,0.0,0.00237]
[1779865634970,46.33,75701.69,0.0,-0.99999,0.0,0.00238]
[1779865638998,46.33,75704.56,0.0,-0.99999,0.0,0.0024]
[1779865640023,46.33,75707.12,0.0,-0.99999,0.0,0.00241]
[1779865643026,46.33,75709.2,0.0,-0.99999,0.0,0.00242]
[1779865644033,46.33,75711.27,0.0,-0.99999,0.0,0.00243]
[1779865645040,46.33,75713.62,0.0,-0.99999,0.0,0.00244]
[1779865647054,46.33,75717.45,0.0,-0.99999,0.0,0.00247]
[1779865652089,46.33,75716.67,0.0,-0.99999,0.0,0.00245]
[1779865658131,46.33,75716.66,0.0,-0.99999,0.0,0.00245]
[1779865663166,46.33,75716.97,0.0,-0.99999,0.0,0.00245]
[1779865671222,46.33,75723.14,0.0,-0.99999,0.0,0.00248]
[1779865672229,46.33,75725.74,0.0,-0.99999,0.0,0.0025]
[1779865674243,46.33,75726.48,0.0,-0.99999,0.0,0.0025]
[1779865680291,46.33,75725.9,0.0,-0.99999,0.0,0.0025]
[1779865685328,46.33,75726.18,0.0,-0.99999,0.0,0.0025]
[1779865690363,46.33,75725.86,0.0,-0.99999,0.0,0.0025]
[1779865695399,46.33,75726.1,0.0,-0.99999,0.0,0.0025]
[1779865700434,46.33,75725.42,0.0,-0.99999,0.0,0.00249]
[1779865703455,46.33,75728.66,0.0,-0.99999,0.0,0.00251]
[1779865704462,46.33,75730.87,0.0,-0.99999,0.0,0.00253]
[1779865706476,46.33,75733.72,0.0,-0.99999,0.0,0.00254]
[1779865711511,46.33,75733.42,0.0,-0.99999,0.0,0.00252]
[1779865713526,46.33,75728.87,0.0,-0.99999,0.0,0.0025]
[1779865714532,46.33,75724.97,0.0,-0.99999,0.0,0.00248]
[1779865717553,46.33,75728.72,0.0,-0.99999,0.0,0.0025]
[1779865718560,46.33,75732.03,0.0,-0.99999,0.0,0.00252]
[1779865723595,46.33,75731.23,0.0,-0.99999,0.0,0.00251]
[1779865728630,46.33,75729.27,0.0,-0.99999,0.0,0.0025]
[1779865733665,46.33,75729.33,0.0,-0.99999,0.0,0.0025]
[1779865739706,46.33,75727.41,0.0,-0.99999,0.0,0.00249]
[1779865741721,46.33,75724.72,0.0,-0.99999,0.0,0.00248]
[1779865742728,46.33,75722.55,0.0,-0.99999,0.0,0.00246]
[1779865747763,46.33,75722.38,0.0,-0.99999,0.0,0.00246]
[1779865753805,46.33,75722.04,0.0,-0.99999,0.0,0.00246]
[1779865758840,46.33,75721.67,0.0,-0.99999,0.0,0.00246]
[1779865764882,46.33,75722.23,0.0,-0.99999,0.0,0.00246]
[1779865769917,46.33,75722.44,0.0,-0.99999,0.0,0.00246]
[1779865771931,46.33,75722.3,0.0,-0.99999,0.0,0.00245]
[1779865776966,46.33,75721.74,0.0,-0.99999,0.0,0.00244]
[1779865782001,46.33,75722.31,0.0,-0.99999,0.0,0.00245]
[1779865783008,46.33,75719.29,0.0,-0.99999,0.0,0.00243]
[1779865784022,46.33,75714.41,0.0,-0.99999,0.0,0.0024]
[1779865789057,46.33,75712.05,0.0,-0.99999,0.0,0.00239]
[1779865794092,46.33,75711.13,0.0,-0.99999,0.0,0.00239]
[1779865799127,46.33,75709.68,0.0,-0.99999,0.0,0.00238]
[1779865801140,46.33,75705.23,0.0,-0.99999,0.0,0.00235]
[1779865802148,46.33,75695.3,0.0,-0.99999,0.0,0.0023]
[1779865802767,46.33,75695.3,0.0,-0.99999,0.0,0.0023]
[1779865802971,46.33,75695.3,0.0,-0.99999,0.0,0.0023]
[1779865803155,46.33,75691.32,0.0,-0.99999,0.0,0.00228]
[1779865804162,46.33,75689.09,0.0,-0.99999,0.0,0.00227]
[1779865806176,46.33,75684.86,0.0,-0.99999,0.0,0.00225]
[1779865808615,46.33,75683.9,0.0,-0.99999,0.0,0.00224]
[1779865808720,46.33,75683.9,0.0,-0.99999,0.0,0.00224]
[1779865809197,46.33,75683.47,0.0,-0.99999,0.0,0.00224]
[1779865811211,46.33,75674.74,0.0,-0.99999,0.0,0.0022]
[1779865812223,46.33,75674.74,0.0,-0.99999,0.0,0.0022]
[1779865812279,46.33,75672.0,0.0,-0.99999,0.0,0.00218]
[1779865814232,46.33,75674.34,0.0,-0.99999,0.0,0.00219]
[1779865816246,46.33,75672.49,0.0,-0.99999,0.0,0.00219]
[1779865819267,46.33,75676.42,0.0,-0.99999,0.0,0.00221]
[1779865819623,46.33,75676.42,0.0,-0.99999,0.0,0.00221]
[1779865819720,46.33,75676.42,0.0,-0.99999,0.0,0.00221]
[1779865820274,46.33,75676.33,0.0,-0.99999,0.0,0.0022]
[1779865821488,46.33,75677.61,0.0,-0.99999,0.0,0.00221]
[1779865821718,46.33,75677.61,0.0,-0.99999,0.0,0.00221]
[1779865827326,46.33,75676.71,0.0,-0.99999,0.0,0.00221]
[1779865833225,46.33,75676.36,0.0,-0.99999,0.0,0.00219]
[1779865835720,46.33,75676.46,0.0,-0.99999,0.0,0.00219]
[1779865835812,46.33,75672.34,0.0,-0.99999,0.0,0.00217]
[1779865837575,46.33,75671.62,0.0,-0.99999,0.0,0.00217]
[1779865837719,46.33,75671.62,0.0,-0.99999,0.0,0.00217]
[1779865837820,46.33,75671.79,0.0,-0.99999,0.0,0.00217]
[1779865839428,46.33,75671.87,0.0,-0.99999,0.0,0.00217]
[1779865839470,46.33,75671.87,0.0,-0.99999,0.0,0.00217]
[1779865840417,46.33,75668.85,0.0,-0.99999,0.0,0.00215]
[1779865842431,46.33,75667.08,0.0,-0.99999,0.0,0.00215]
[1779865846016,46.33,75666.1,0.0,-0.99999,0.0,0.00214]
[1779865846219,46.33,75666.1,0.0,-0.99999,0.0,0.00214]
[1779865846321,46.33,75666.64,0.0,-0.99999,0.0,0.00214]
[1779865846591,46.33,75666.64,0.0,-0.99999,0.0,0.00214]
[1779865846719,46.33,75666.64,0.0,-0.99999,0.0,0.00214]
[1779865852500,46.33,75664.14,0.0,-0.99999,0.0,0.00213]
[1779865853457,46.33,75664.14,0.0,-0.99999,0.0,0.00213]
[1779865853469,46.33,75664.14,0.0,-0.99999,0.0,0.00213]
[1779865853508,46.33,75664.02,0.0,-0.99999,0.0,0.00213]
[1779865854350,46.33,75664.02,0.0,-0.99999,0.0,0.00213]
[1779865854473,46.33,75664.02,0.0,-0.99999,0.0,0.00213]
[1779865859551,46.33,75662.74,0.0,-0.99999,0.0,0.00212]
[1779865861097,46.33,75662.74,0.0,-0.99999,0.0,0.00212]
[1779865861219,46.33,75662.74,0.0,-0.99999,0.0,0.00212]
[1779865861307,46.33,75656.67,0.0,-0.99999,0.0,0.00209]
[1779865862227,46.33,75656.67,0.0,-0.99999,0.0,0.00209]
[1779865862468,46.33,75655.97,0.0,-0.99999,0.0,0.00209]
[1779865868614,46.33,75656.23,0.0,-0.99999,0.0,0.00209]
[1779865869574,46.33,75656.23,0.0,-0.99999,0.0,0.00209]
[1779865869719,46.33,75656.23,0.0,-0.99999,0.0,0.00209]
[1779865869924,46.33,75656.23,0.0,-0.99999,0.0,0.00209]
[1779865869968,46.33,75656.23,0.0,-0.99999,0.0,0.00209]
[1779865870025,46.33,75656.71,0.0,-0.99999,0.0,0.0021]
[1779865875667,46.33,75656.44,0.0,-0.99999,0.0,0.00209]
[1779865875722,46.33,75656.44,0.0,-0.99999,0.0,0.00209]
[1779865875736,46.33,75656.44,0.0,-0.99999,0.0,0.00209]
[1779865875970,46.33,75656.44,0.0,-0.99999,0.0,0.00209]
[1779865876071,46.33,75656.09,0.0,-0.99999,0.0,0.00209]
[1779865877677,46.33,75658.05,0.0,-0.99999,0.0,0.0021]
[1779865880359,46.33,75658.52,0.0,-0.99999,0.0,0.0021]
[1779865880469,46.33,75658.46,0.0,-0.99999,0.0,0.0021]
[1779865880698,46.33,75657.99,0.0,-0.99999,0.0,0.0021]
[1779865883028,46.33,75658.19,0.0,-0.99999,0.0,0.0021]
[1779865883217,46.33,75658.19,0.0,-0.99999,0.0,0.0021]
[1779865883719,46.33,75660.31,0.0,-0.99999,0.0,0.00211]
[1779865887279,46.33,75660.74,0.0,-0.99999,0.0,0.00211]
[1779865887347,46.33,75661.49,0.0,-0.99999,0.0,0.00212]
[1779865887383,46.33,75661.49,0.0,-0.99999,0.0,0.00212]
[1779865887468,46.33,75661.49,0.0,-0.99999,0.0,0.00212]
[1779865889764,46.33,75666.57,0.0,-0.99999,0.0,0.00214]
[1779865891778,46.33,75667.78,0.0,-0.99999,0.0,0.00213]
[1779865894871,46.33,75669.36,0.0,-0.99999,0.0,0.00214]
[1779865894969,46.33,75669.36,0.0,-0.99999,0.0,0.00214]
[1779865895247,46.33,75669.36,0.0,-0.99999,0.0,0.00214]
[1779865895324,46.33,75669.91,0.0,-0.99999,0.0,0.00215]
[1779865895469,46.33,75669.91,0.0,-0.99999,0.0,0.00215]
[1779865900842,46.33,75669.97,0.0,-0.99999,0.0,0.00215]
[1779865905877,46.33,75669.96,0.0,-0.99999,0.0,0.00215]
[1779865908899,46.33,75671.85,0.0,-0.99999,0.0,0.00215]
[1779865909906,46.33,75674.35,0.0,-0.99999,0.0,0.00217]
[1779865910957,46.33,75674.35,0.0,-0.99999,0.0,0.00217]
[1779865910970,46.33,75674.35,0.0,-0.99999,0.0,0.00217]
[1779865911137,46.33,75674.35,0.0,-0.99999,0.0,0.00217]
[1779865911218,46.33,75674.35,0.0,-0.99999,0.0,0.00217]
[1779865911320,46.33,75676.09,0.0,-0.99999,0.0,0.00218]
[1779865911921,46.33,75677.99,0.0,-0.99999,0.0,0.00219]
[1779865915948,46.33,75680.09,0.0,-0.99999,0.0,0.0022]
[1779865919484,46.33,75678.86,0.0,-0.99999,0.0,0.00219]
[1779865919719,46.33,75678.86,0.0,-0.99999,0.0,0.00219]
[1779865919764,46.33,75678.86,0.0,-0.99999,0.0,0.00219]
[1779865919968,46.33,75678.86,0.0,-0.99999,0.0,0.00219]
[1779865919976,46.33,75678.61,0.0,-0.99999,0.0,0.00219]
[1779865924011,46.33,75672.29,0.0,-0.99999,0.0,0.00216]
[1779865925838,46.33,75671.4,0.0,-0.99999,0.0,0.00215]
[1779865925969,46.33,75671.4,0.0,-0.99999,0.0,0.00215]
[1779865926027,46.33,75671.4,0.0,-0.99999,0.0,0.00215]
[1779865926219,46.33,75671.4,0.0,-0.99999,0.0,0.00215]
[1779865926320,46.33,75673.66,0.0,-0.99999,0.0,0.00216]
[1779865932072,46.33,75665.77,0.0,-0.99999,0.0,0.00213]
[1779865933069,46.33,75665.77,0.0,-0.99999,0.0,0.00213]
[1779865933219,46.33,75665.77,0.0,-0.99999,0.0,0.00213]
[1779865933303,46.33,75665.77,0.0,-0.99999,0.0,0.00213]
[1779865933310,46.33,75664.41,0.0,-0.99999,0.0,0.00212]
[1779865933474,46.33,75664.41,0.0,-0.99999,0.0,0.00212]
[1779865934086,46.33,75671.29,0.0,-0.99999,0.0,0.00215]
[1779865935388,46.33,75671.29,0.0,-0.99999,0.0,0.00215]
[1779865935093,46.33,75675.39,0.0,-0.99999,0.0,0.00217]
[1779865935468,46.33,75675.39,0.0,-0.99999,0.0,0.00217]
[1779865936100,46.33,75675.14,0.0,-0.99999,0.0,0.00217]
[1779865941135,46.33,75675.14,0.0,-0.99999,0.0,0.00217]
[1779865942142,46.33,75672.87,0.0,-0.99999,0.0,0.00216]
[1779865947181,46.33,75672.47,0.0,-0.99999,0.0,0.00216]
[1779865948081,46.33,75672.47,0.0,-0.99999,0.0,0.00216]
[1779865948220,46.33,75672.47,0.0,-0.99999,0.0,0.00216]
[1779865956244,46.33,75672.09,0.0,-0.99999,0.0,0.00214]
[1779865958861,46.33,75671.99,0.0,-0.99999,0.0,0.00214]
[1779865958970,46.33,75671.99,0.0,-0.99999,0.0,0.00214]
[1779865958995,46.33,75671.99,0.0,-0.99999,0.0,0.00214]
[1779865959219,46.33,75671.99,0.0,-0.99999,0.0,0.00214]
[1779865959265,46.33,75672.35,0.0,-0.99999,0.0,0.00214]
[1779865965307,46.33,75672.64,0.0,-0.99999,0.0,0.00214]
[1779865968940,46.33,75672.27,0.0,-0.99999,0.0,0.00214]
[1779865968969,46.33,75672.27,0.0,-0.99999,0.0,0.00214]
[1779865969134,46.33,75672.27,0.0,-0.99999,0.0,0.00214]
[1779865969219,46.33,75672.27,0.0,-0.99999,0.0,0.00214]
[1779865969335,46.33,75672.23,0.0,-0.99999,0.0,0.00214]
[1779865970342,46.33,75677.91,0.0,-0.99999,0.0,0.00217]
[1779865972355,46.33,75679.72,0.0,-0.99999,0.0,0.00218]
[1779865973299,46.33,75679.72,0.0,-0.99999,0.0,0.00218]
[1779865973469,46.33,75679.43,0.0,-0.99999,0.0,0.00218]
[1779865973645,46.33,75679.43,0.0,-0.99999,0.0,0.00218]
[1779865973721,46.33,75679.43,0.0,-0.99999,0.0,0.00218]
[1779865974370,46.33,75679.16,0.0,-0.99999,0.0,0.00218]
[1779865979405,46.33,75679.5,0.0,-0.99999,0.0,0.00218]
[1779865981697,46.33,75678.33,0.0,-0.99999,0.0,0.00217]
[1779865981727,46.33,75678.33,0.0,-0.99999,0.0,0.00217]
[1779865983433,46.33,75680.22,0.0,-0.99999,0.0,0.00218]
[1779865984440,46.33,75682.23,0.0,-0.99999,0.0,0.00219]
[1779865988700,46.33,75682.16,0.0,-0.99999,0.0,0.00219]
[1779865988719,46.33,75682.16,0.0,-0.99999,0.0,0.00219]
[1779865989063,46.33,75682.16,0.0,-0.99999,0.0,0.00219]
[1779865989218,46.33,75682.16,0.0,-0.99999,0.0,0.00219]
[1779865989319,46.33,75682.16,0.0,-0.99999,0.0,0.00219]
[1779865994512,46.33,75681.16,0.0,-0.99999,0.0,0.00219]
[1779865997633,46.33,75679.84,0.0,-0.99999,0.0,0.00218]
[1779865997718,46.33,75679.84,0.0,-0.99999,0.0,0.00218]
[1779865998041,46.33,75679.84,0.0,-0.99999,0.0,0.00218]
[1779865998219,46.33,75679.84,0.0,-0.99999,0.0,0.00218]
[1779865998320,46.33,75676.99,0.0,-0.99999,0.0,0.00217]
[1779866004581,46.33,75676.58,0.0,-0.99999,0.0,0.00216]
[1779866008980,46.33,75676.78,0.0,-0.99999,0.0,0.00217]
[1779866009219,46.33,75676.78,0.0,-0.99999,0.0,0.00217]
[1779866009285,46.33,75676.78,0.0,-0.99999,0.0,0.00217]
[1779866009467,46.33,75676.78,0.0,-0.99999,0.0,0.00217]
[1779866009320,46.33,75676.49,0.0,-0.99999,0.0,0.00216]
[1779866010624,46.33,75674.32,0.0,-0.99999,0.0,0.00215]
[1779866013646,46.33,75670.83,0.0,-0.99999,0.0,0.00212]
[1779866015150,46.33,75670.83,0.0,-0.99999,0.0,0.00212]
[1779866015218,46.33,75670.83,0.0,-0.99999,0.0,0.00212]
[1779866015435,46.33,75670.83,0.0,-0.99999,0.0,0.00212]
[1779866015469,46.33,75670.83,0.0,-0.99999,0.0,0.00212]
[1779866015251,46.33,75669.43,0.0,-0.99999,0.0,0.00212]
[1779866015660,46.33,75667.87,0.0,-0.99999,0.0,0.00211]
[1779866019688,46.33,75669.51,0.0,-0.99999,0.0,0.00212]
[1779866021518,46.33,75668.39,0.0,-0.99999,0.0,0.00211]
[1779866021720,46.33,75668.39,0.0,-0.99999,0.0,0.00211]
[1779866022012,46.33,75668.39,0.0,-0.99999,0.0,0.00211]
[1779866022218,46.33,75668.39,0.0,-0.99999,0.0,0.00211]
[1779866022254,46.33,75669.01,0.0,-0.99999,0.0,0.00211]
[1779866027744,46.33,75668.42,0.0,-0.99999,0.0,0.00211]
[1779866029080,46.33,75668.42,0.0,-0.99999,0.0,0.00211]
[1779866029217,46.33,75668.42,0.0,-0.99999,0.0,0.00211]
[1779866029319,46.33,75669.33,0.0,-0.99999,0.0,0.00212]
[1779866029879,46.33,75669.33,0.0,-0.99999,0.0,0.00212]
[1779866029968,46.33,75669.33,0.0,-0.99999,0.0,0.00212]
[1779866035800,46.33,75671.06,0.0,-0.99999,0.0,0.00212]
[1779866040835,46.33,75671.18,0.0,-0.99999,0.0,0.00212]
[1779866041842,46.33,75675.42,0.0,-0.99999,0.0,0.00214]
[1779866043071,46.33,75675.42,0.0,-0.99999,0.0,0.00214]
[1779866043220,46.33,75675.42,0.0,-0.99999,0.0,0.00214]
[1779866043321,46.33,75679.03,0.0,-0.99999,0.0,0.00216]
[1779866043553,46.33,75679.03,0.0,-0.99999,0.0,0.00216]
[1779866043722,46.33,75679.03,0.0,-0.99999,0.0,0.00216]
[1779866043856,46.33,75682.13,0.0,-0.99999,0.0,0.00218]
[1779866048891,46.33,75681.9,0.0,-0.99999,0.0,0.00218]
[1779866053199,46.33,75682.13,0.0,-0.99999,0.0,0.00218]
[1779866053218,46.33,75682.13,0.0,-0.99999,0.0,0.00218]
[1779866053295,46.33,75681.75,0.0,-0.99999,0.0,0.00218]
[1779866053644,46.33,75681.75,0.0,-0.99999,0.0,0.00218]
[1779866053720,46.33,75681.75,0.0,-0.99999,0.0,0.00218]
[1779866062990,46.33,75684.19,0.0,-0.99999,0.0,0.00219]
[1779866064237,46.33,75684.19,0.0,-0.99999,0.0,0.00219]
[1779866064469,46.33,75684.19,0.0,-0.99999,0.0,0.00219]
[1779866064287,46.33,75684.09,0.0,-0.99999,0.0,0.00219]
[1779866064713,46.33,75684.09,0.0,-0.99999,0.0,0.00219]
[1779866064969,46.33,75684.09,0.0,-0.99999,0.0,0.00219]
[1779866065009,46.33,75684.15,0.0,-0.99999,0.0,0.00219]
[1779866072054,46.33,75685.16,0.0,-0.99999,0.0,0.00218]
[1779866074687,46.33,75685.26,0.0,-0.99999,0.0,0.00218]
[1779866074720,46.33,75685.26,0.0,-0.99999,0.0,0.00218]
[1779866075226,46.33,75685.26,0.0,-0.99999,0.0,0.00218]
[1779866075468,46.33,75685.26,0.0,-0.99999,0.0,0.00218]
[1779866075321,46.33,75685.26,0.0,-0.99999,0.0,0.00218]
[1779866077089,46.33,75683.4,0.0,-0.99999,0.0,0.00217]
[1779866082124,46.33,75683.54,0.0,-0.99999,0.0,0.00217]
[1779866087160,46.33,75683.44,0.0,-0.99999,0.0,0.00217]
[1779866088601,46.33,75683.69,0.0,-0.99999,0.0,0.00217]
[1779866088720,46.33,75683.69,0.0,-0.99999,0.0,0.00217]
[1779866090133,46.33,75683.71,0.0,-0.99999,0.0,0.00217]
[1779866090220,46.33,75683.71,0.0,-0.99999,0.0,0.00217]
[1779866090226,46.33,75684.28,0.0,-0.99999,0.0,0.00217]
[1779866095539,46.33,75684.18,0.0,-0.99999,0.0,0.00217]
[1779866095723,46.33,75683.51,0.0,-0.99999,0.0,0.00217]
[1779866102267,46.33,75682.71,0.0,-0.99999,0.0,0.00217]
[1779866105066,46.33,75682.83,0.0,-0.99999,0.0,0.00217]
[1779866105220,46.33,75682.83,0.0,-0.99999,0.0,0.00217]
[1779866105404,46.33,75682.83,0.0,-0.99999,0.0,0.00217]
[1779866105468,46.33,75682.83,0.0,-0.99999,0.0,0.00217]
[1779866105570,46.33,75684.04,0.0,-0.99999,0.0,0.00217]
[1779866109526,46.33,75683.09,0.0,-0.99999,0.0,0.00217]
[1779866109320,46.33,75674.86,0.0,-0.99999,0.0,0.00213]
[1779866109717,46.33,75674.86,0.0,-0.99999,0.0,0.00213]
[1779866110152,46.33,75674.86,0.0,-0.99999,0.0,0.00213]
[1779866110218,46.33,75674.86,0.0,-0.99999,0.0,0.00213]
[1779866110332,46.33,75672.06,0.0,-0.99999,0.0,0.00211]
[1779866115419,46.33,75672.07,0.0,-0.99999,0.0,0.00212]
[1779866115467,46.33,75672.07,0.0,-0.99999,0.0,0.00212]
[1779866115520,46.33,75671.54,0.0,-0.99999,0.0,0.00211]
[1779866115656,46.33,75671.54,0.0,-0.99999,0.0,0.00211]
[1779866115720,46.33,75671.54,0.0,-0.99999,0.0,0.00211]
[1779866120402,46.33,75669.72,0.0,-0.99999,0.0,0.0021]
[1779866123423,46.33,75667.9,0.0,-0.99999,0.0,0.0021]
[1779866124475,46.33,75667.9,0.0,-0.99999,0.0,0.0021]
[1779866124570,46.33,75666.32,0.0,-0.99999,0.0,0.00209]
[1779866124719,46.33,75666.32,0.0,-0.99999,0.0,0.00209]
[1779866125065,46.33,75666.32,0.0,-0.99999,0.0,0.00209]
[1779866125218,46.33,75666.32,0.0,-0.99999,0.0,0.00209]
[1779866125436,46.33,75666.02,0.0,-0.99999,0.0,0.00209]
[1779866130255,46.33,75665.35,0.0,-0.99999,0.0,0.00208]
[1779866130467,46.33,75665.35,0.0,-0.99999,0.0,0.00208]
[1779866132556,46.33,75666.11,0.0,-0.99999,0.0,0.00209]
[1779866132602,46.33,75665.55,0.0,-0.99999,0.0,0.00207]
[1779866132722,46.33,75665.55,0.0,-0.99999,0.0,0.00207]
[1779866133493,46.33,75664.73,0.0,-0.99999,0.0,0.00207]
[1779866138528,46.33,75664.64,0.0,-0.99999,0.0,0.00207]
[1779866138812,46.33,75664.64,0.0,-0.99999,0.0,0.00207]
[1779866138969,46.33,75664.64,0.0,-0.99999,0.0,0.00207]
[1779866139395,46.33,75664.64,0.0,-0.99999,0.0,0.00207]
[1779866139468,46.33,75664.64,0.0,-0.99999,0.0,0.00207]
[1779866139535,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866144569,46.33,75663.74,0.0,-0.99999,0.0,0.00206]
[1779866149605,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866151316,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866151468,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866151570,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866152217,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866152469,46.33,75663.79,0.0,-0.99999,0.0,0.00206]
[1779866153635,46.33,75657.49,0.0,-0.99999,0.0,0.00203]
[1779866154642,46.33,75654.98,0.0,-0.99999,0.0,0.00202]
[1779866155546,46.33,75654.98,0.0,-0.99999,0.0,0.00202]
[1779866155720,46.33,75654.98,0.0,-0.99999,0.0,0.00202]
[1779866156156,46.33,75654.98,0.0,-0.99999,0.0,0.00202]
[1779866156218,46.33,75654.98,0.0,-0.99999,0.0,0.00202]
[1779866156319,46.33,75654.02,0.0,-0.99999,0.0,0.00202]
[1779866157663,46.33,75651.88,0.0,-0.99999,0.0,0.00201]
[1779866162698,46.33,75651.39,0.0,-0.99999,0.0,0.002]
[1779866165958,46.33,75650.31,0.0,-0.99999,0.0,0.002]
[1779866166868,46.33,75650.31,0.0,-0.99999,0.0,0.002]
[1779866166968,46.33,75650.31,0.0,-0.99999,0.0,0.002]
[1779866167721,46.33,75651.0,0.0,-0.99999,0.0,0.002]
[1779866167733,46.33,75651.14,0.0,-0.99999,0.0,0.002]
[1779866169747,46.33,75656.77,0.0,-0.99999,0.0,0.00203]
[1779866171284,46.33,75656.77,0.0,-0.99999,0.0,0.00203]
[1779866171469,46.33,75656.77,0.0,-0.99999,0.0,0.00203]
[1779866171487,46.33,75660.11,0.0,-0.99999,0.0,0.00204]
[1779866171761,46.33,75664.17,0.0,-0.99999,0.0,0.00206]
[1779866173775,46.33,75663.95,0.0,-0.99999,0.0,0.00206]
[1779866179618,46.33,75664.8,0.0,-0.99999,0.0,0.00207]
[1779866178809,46.33,75668.7,0.0,-0.99999,0.0,0.00209]
[1779866179718,46.33,75668.7,0.0,-0.99999,0.0,0.00209]
[1779866181723,46.33,75669.45,0.0,-0.99999,0.0,0.00209]
[1779866181831,46.33,75671.52,0.0,-0.99999,0.0,0.0021]
[1779866183125,46.33,75671.52,0.0,-0.99999,0.0,0.0021]
[1779866183218,46.33,75671.52,0.0,-0.99999,0.0,0.0021]
[1779866185859,46.33,75675.52,0.0,-0.99999,0.0,0.00212]
[1779866186866,46.33,75679.07,0.0,-0.99999,0.0,0.00214]
[1779866188125,46.33,75679.07,0.0,-0.99999,0.0,0.00214]
[1779866188217,46.33,75679.07,0.0,-0.99999,0.0,0.00214]
[1779866189887,46.33,75674.03,0.0,-0.99999,0.0,0.00211]
[1779866190894,46.33,75671.87,0.0,-0.99999,0.0,0.0021]
[1779866191789,46.33,75671.87,0.0,-0.99999,0.0,0.0021]
[1779866191968,46.33,75671.87,0.0,-0.99999,0.0,0.0021]
[1779866192192,46.33,75671.87,0.0,-0.99999,0.0,0.0021]
[1779866192219,46.33,75671.87,0.0,-0.99999,0.0,0.0021]
[1779866192293,46.33,75669.2,0.0,-0.99999,0.0,0.00207]
[1779866195929,46.33,75670.41,0.0,-0.99999,0.0,0.00208]
[1779866202162,46.33,75670.48,0.0,-0.99999,0.0,0.00208]
[1779866202218,46.33,75670.48,0.0,-0.99999,0.0,0.00208]
[1779866205299,46.33,75669.19,0.0,-0.99999,0.0,0.00207]
[1779866205468,46.33,75669.19,0.0,-0.99999,0.0,0.00207]
[1779866205570,46.33,75669.02,0.0,-0.99999,0.0,0.00207]
[1779866210901,46.33,75670.09,0.0,-0.99999,0.0,0.00208]
[1779866210968,46.33,75670.09,0.0,-0.99999,0.0,0.00208]
[1779866216069,46.33,75671.52,0.0,-0.99999,0.0,0.00209]
[1779866221104,46.33,75671.36,0.0,-0.99999,0.0,0.00208]
[1779866221881,46.33,75671.36,0.0,-0.99999,0.0,0.00208]
[1779866221969,46.33,75671.36,0.0,-0.99999,0.0,0.00208]
[1779866224118,46.33,75672.75,0.0,-0.99999,0.0,0.00209]
[1779866224218,46.33,75672.75,0.0,-0.99999,0.0,0.00209]
[1779866224320,46.33,75672.75,0.0,-0.99999,0.0,0.00209]
[1779866225133,46.33,75674.91,0.0,-0.99999,0.0,0.0021]
[1779866231535,46.33,75674.44,0.0,-0.99999,0.0,0.0021]
[1779866231722,46.33,75674.44,0.0,-0.99999,0.0,0.0021]
[1779866235496,46.33,75675.34,0.0,-0.99999,0.0,0.0021]
[1779866235592,46.33,75675.34,0.0,-0.99999,0.0,0.0021]
[1779866239233,46.33,75673.47,0.0,-0.99999,0.0,0.00209]
[1779866244268,46.33,75674.04,0.0,-0.99999,0.0,0.0021]
[1779866249702,46.33,75674.04,0.0,-0.99999,0.0,0.0021]
[1779866249717,46.33,75674.04,0.0,-0.99999,0.0,0.0021]
[1779866249302,46.33,75671.07,0.0,-0.99999,0.0,0.00208]
[1779866250310,46.33,75668.98,0.0,-0.99999,0.0,0.00207]
[1779866251318,46.33,75668.73,0.0,-0.99999,0.0,0.00206]
[1779866255348,46.33,75666.87,0.0,-0.99999,0.0,0.00205]
[1779866257796,46.33,75666.98,0.0,-0.99999,0.0,0.00205]
[1779866257968,46.33,75666.98,0.0,-0.99999,0.0,0.00205]
[1779866260695,46.33,75668.45,0.0,-0.99999,0.0,0.00206]
[1779866260719,46.33,75668.45,0.0,-0.99999,0.0,0.00206]
[1779866261390,46.33,75667.97,0.0,-0.99999,0.0,0.00206]
[1779866266744,46.33,75668.46,0.0,-0.99999,0.0,0.00206]
[1779866266968,46.33,75668.46,0.0,-0.99999,0.0,0.00206]
[1779866273612,46.33,75668.31,0.0,-0.99999,0.0,0.00206]
[1779866273722,46.33,75668.31,0.0,-0.99999,0.0,0.00206]
[1779866273678,46.33,75672.81,0.0,-0.99999,0.0,0.00208]
[1779866274481,46.33,75677.17,0.0,-0.99999,0.0,0.0021]
[1779866276400,46.33,75676.74,0.0,-0.99999,0.0,0.0021]
[1779866276467,46.33,75676.74,0.0,-0.99999,0.0,0.0021]
[1779866276514,46.33,75679.49,0.0,-0.99999,0.0,0.00211]
[1779866277521,46.33,75681.9,0.0,-0.99999,0.0,0.00212]
[1779866278380,46.33,75681.9,0.0,-0.99999,0.0,0.00212]
[1779866278467,46.33,75681.9,0.0,-0.99999,0.0,0.00212]
[1779866278528,46.33,75686.79,0.0,-0.99999,0.0,0.00215]
[1779866279683,46.33,75686.79,0.0,-0.99999,0.0,0.00215]
[1779866279719,46.33,75686.79,0.0,-0.99999,0.0,0.00215]
[1779866279685,46.33,75687.41,0.0,-0.99999,0.0,0.00215]
[1779866285577,46.33,75687.39,0.0,-0.99999,0.0,0.00215]
[1779866285922,46.33,75687.39,0.0,-0.99999,0.0,0.00215]
[1779866285967,46.33,75687.39,0.0,-0.99999,0.0,0.00215]
[1779866290963,46.33,75687.75,0.0,-0.99999,0.0,0.00215]
[1779866290969,46.33,75687.75,0.0,-0.99999,0.0,0.00215]
[1779866291619,46.33,75686.68,0.0,-0.99999,0.0,0.00215]
[1779866296415,46.33,75687.01,0.0,-0.99999,0.0,0.00215]
[1779866296467,46.33,75687.01,0.0,-0.99999,0.0,0.00215]
[1779866296654,46.33,75687.54,0.0,-0.99999,0.0,0.00215]
[1779866297718,46.33,75687.54,0.0,-0.99999,0.0,0.00215]
[1779866303703,46.33,75692.17,0.0,-0.99999,0.0,0.00217]
[1779866305900,46.33,75692.46,0.0,-0.99999,0.0,0.00217]
[1779866305967,46.33,75692.46,0.0,-0.99999,0.0,0.00217]
[1779866306049,46.33,75692.46,0.0,-0.99999,0.0,0.00217]
[1779866306221,46.33,75692.46,0.0,-0.99999,0.0,0.00217]
[1779866306724,46.33,75694.56,0.0,-0.99999,0.0,0.00218]
[1779866310681,46.33,75694.97,0.0,-0.99999,0.0,0.00219]
[1779866310754,46.33,75713.07,0.0,-0.99999,0.0,0.00228]
[1779866311761,46.33,75712.23,0.0,-0.99999,0.0,0.00226]
[1779866312768,46.33,75714.15,0.0,-0.99999,0.0,0.00227]
[1779866314135,46.33,75713.43,0.0,-0.99999,0.0,0.00227]
[1779866319817,46.33,75713.73,0.0,-0.99999,0.0,0.00227]
[1779866321153,46.33,75713.73,0.0,-0.99999,0.0,0.00227]
[1779866321218,46.33,75713.73,0.0,-0.99999,0.0,0.00227]
[1779866323847,46.33,75700.5,0.0,-0.99999,0.0,0.0022]
[1779866324854,46.33,75700.36,0.0,-0.99999,0.0,0.0022]
[1779866329540,46.33,75700.54,0.0,-0.99999,0.0,0.0022]
[1779866329586,46.33,75700.54,0.0,-0.99999,0.0,0.0022]
[1779866329719,46.33,75700.54,0.0,-0.99999,0.0,0.0022]
[1779866329762,46.33,75700.1,0.0,-0.99999,0.0,0.0022]
[1779866332910,46.33,75698.31,0.0,-0.99999,0.0,0.00219]
[1779866337597,46.33,75697.97,0.0,-0.99999,0.0,0.00219]
[1779866337657,46.33,75697.97,0.0,-0.99999,0.0,0.00219]
[1779866337718,46.33,75697.97,0.0,-0.99999,0.0,0.00219]
[1779866337820,46.33,75697.76,0.0,-0.99999,0.0,0.00219]
[1779866343410,46.33,75698.82,0.0,-0.99999,0.0,0.00219]
[1779866343453,46.33,75698.82,0.0,-0.99999,0.0,0.00219]
[1779866343472,46.33,75698.82,0.0,-0.99999,0.0,0.00219]
[1779866343511,46.33,75698.72,0.0,-0.99999,0.0,0.00219]
[1779866350029,46.33,75698.75,0.0,-0.99999,0.0,0.00219]
[1779866353050,46.33,75701.53,0.0,-0.99999,0.0,0.0022]
[1779866354637,46.33,75701.53,0.0,-0.99999,0.0,0.0022]
[1779866354718,46.33,75701.53,0.0,-0.99999,0.0,0.0022]
[1779866354820,46.33,75703.94,0.0,-0.99999,0.0,0.00222]
[1779866355064,46.33,75706.43,0.0,-0.99999,0.0,0.00223]
[1779866360099,46.33,75705.89,0.0,-0.99999,0.0,0.00223]
[1779866361639,46.33,75705.89,0.0,-0.99999,0.0,0.00223]
[1779866361645,46.33,75705.89,0.0,-0.99999,0.0,0.00223]
[1779866361719,46.33,75705.89,0.0,-0.99999,0.0,0.00223]
[1779866361740,46.33,75705.64,0.0,-0.99999,0.0,0.00223]
[1779866364127,46.33,75702.97,0.0,-0.99999,0.0,0.00221]
[1779866365969,46.33,75701.45,0.0,-0.99999,0.0,0.0022]
[1779866366020,46.33,75701.45,0.0,-0.99999,0.0,0.0022]
[1779866366218,46.33,75701.45,0.0,-0.99999,0.0,0.0022]
[1779866366319,46.33,75701.4,0.0,-0.99999,0.0,0.0022]
[1779866373191,46.33,75701.54,0.0,-0.99999,0.0,0.00219]
[1779866377219,46.33,75703.58,0.0,-0.99999,0.0,0.0022]
[1779866378613,46.33,75703.58,0.0,-0.99999,0.0,0.0022]
[1779866378628,46.33,75703.58,0.0,-0.99999,0.0,0.0022]
[1779866378719,46.33,75703.58,0.0,-0.99999,0.0,0.0022]
[1779866378820,46.33,75703.62,0.0,-0.99999,0.0,0.0022]
[1779866382253,46.33,75705.8,0.0,-0.99999,0.0,0.00221]
[1779866388296,46.33,75705.95,0.0,-0.99999,0.0,0.00221]
[1779866390384,46.33,75706.03,0.0,-0.99999,0.0,0.00221]
[1779866390434,46.33,75706.03,0.0,-0.99999,0.0,0.00221]
[1779866390470,46.33,75706.03,0.0,-0.99999,0.0,0.00221]
[1779866390485,46.33,75705.87,0.0,-0.99999,0.0,0.00221]
[1779866396352,46.33,75709.97,0.0,-0.99999,0.0,0.00223]
[1779866398876,46.33,75711.46,0.0,-0.99999,0.0,0.00224]
[1779866398970,46.33,75711.57,0.0,-0.99999,0.0,0.00224]
[1779866399373,46.33,75711.78,0.0,-0.99999,0.0,0.00224]
[1779866403401,46.33,75713.48,0.0,-0.99999,0.0,0.00225]
[1779866405415,46.33,75715.76,0.0,-0.99999,0.0,0.00226]
[1779866406270,46.33,75715.76,0.0,-0.99999,0.0,0.00226]
[1779866406338,46.33,75715.76,0.0,-0.99999,0.0,0.00226]
[1779866406469,46.33,75715.76,0.0,-0.99999,0.0,0.00226]
[1779866406555,46.33,75715.75,0.0,-0.99999,0.0,0.00226]
[1779866408436,46.33,75709.19,0.0,-0.99999,0.0,0.00223]
[1779866410450,46.33,75711.46,0.0,-0.99999,0.0,0.00224]
[1779866416492,46.33,75710.25,0.0,-0.99999,0.0,0.00223]
[1779866417539,46.33,75710.25,0.0,-0.99999,0.0,0.00223]
[1779866417583,46.33,75710.25,0.0,-0.99999,0.0,0.00223]
[1779866417720,46.33,75710.25,0.0,-0.99999,0.0,0.00223]
[1779866417748,46.33,75710.25,0.0,-0.99999,0.0,0.00223]
[1779866424548,46.33,75710.64,0.0,-0.99999,0.0,0.00224]
[1779866426668,46.33,75710.64,0.0,-0.99999,0.0,0.00224]
[1779866426671,46.33,75710.64,0.0,-0.99999,0.0,0.00224]
[1779866426719,46.33,75710.64,0.0,-0.99999,0.0,0.00224]
[1779866426770,46.33,75710.55,0.0,-0.99999,0.0,0.00224]
[1779866428578,46.33,75715.31,0.0,-0.99999,0.0,0.00226]
[1779866430146,46.33,75716.57,0.0,-0.99999,0.0,0.00227]
[1779866430151,46.33,75716.57,0.0,-0.99999,0.0,0.00227]
[1779866430223,46.33,75716.57,0.0,-0.99999,0.0,0.00227]
[1779866430592,46.33,75715.95,0.0,-0.99999,0.0,0.00226]
[1779866431599,46.33,75716.34,0.0,-0.99999,0.0,0.00225]
[1779866438648,46.33,75716.24,0.0,-0.99999,0.0,0.00225]
[1779866439960,46.33,75715.7,0.0,-0.99999,0.0,0.00225]
[1779866439971,46.33,75715.7,0.0,-0.99999,0.0,0.00225]
[1779866440020,46.33,75715.7,0.0,-0.99999,0.0,0.00225]
[1779866440219,46.33,75715.7,0.0,-0.99999,0.0,0.00225]
[1779866440662,46.33,75715.4,0.0,-0.99999,0.0,0.00225]
[1779866446705,46.33,75714.13,0.0,-0.99999,0.0,0.00224]
[1779866447712,46.33,75710.02,0.0,-0.99999,0.0,0.00222]
[1779866448983,46.33,75709.69,0.0,-0.99999,0.0,0.00222]
[1779866449218,46.33,75709.69,0.0,-0.99999,0.0,0.00222]
[1779866454761,46.33,75710.59,0.0,-0.99999,0.0,0.00222]
[1779866455100,46.33,75710.59,0.0,-0.99999,0.0,0.00222]
[1779866455227,46.33,75710.59,0.0,-0.99999,0.0,0.00222]
[1779866455768,46.33,75710.95,0.0,-0.99999,0.0,0.00222]
[1779866457059,46.33,75710.95,0.0,-0.99999,0.0,0.00222]
[1779866457235,46.33,75710.95,0.0,-0.99999,0.0,0.00222]
[1779866462818,46.33,75710.87,0.0,-0.99999,0.0,0.00222]
[1779866467854,46.33,75711.59,0.0,-0.99999,0.0,0.00223]
[1779866472889,46.33,75711.19,0.0,-0.99999,0.0,0.00223]
[1779866473438,46.33,75711.19,0.0,-0.99999,0.0,0.00223]
[1779866473445,46.33,75711.19,0.0,-0.99999,0.0,0.00223]
[1779866473468,46.33,75711.19,0.0,-0.99999,0.0,0.00223]
[1779866473896,46.33,75711.14,0.0,-0.99999,0.0,0.00223]
[1779866478931,46.33,75710.68,0.0,-0.99999,0.0,0.00222]
[1779866479938,46.33,75707.97,0.0,-0.99999,0.0,0.00221]
[1779866483705,46.33,75708.42,0.0,-0.99999,0.0,0.00221]
[1779866483720,46.33,75708.42,0.0,-0.99999,0.0,0.00221]
[1779866483845,46.33,75708.42,0.0,-0.99999,0.0,0.00221]
[1779866483968,46.33,75708.42,0.0,-0.99999,0.0,0.00221]
[1779866483966,46.33,75710.48,0.0,-0.99999,0.0,0.00222]
[1779866484973,46.33,75710.7,0.0,-0.99999,0.0,0.00222]
[1779866490008,46.33,75710.4,0.0,-0.99999,0.0,0.00222]
[1779866492023,46.33,75710.63,0.0,-0.99999,0.0,0.00221]
[1779866494968,46.33,75710.73,0.0,-0.99999,0.0,0.00221]
[1779866495219,46.33,75711.4,0.0,-0.99999,0.0,0.00221]
[1779866501086,46.33,75710.71,0.0,-0.99999,0.0,0.00221]
[1779866506121,46.33,75710.47,0.0,-0.99999,0.0,0.00221]
[1779866507128,46.33,75708.39,0.0,-0.99999,0.0,0.0022]
[1779866508135,46.33,75699.25,0.0,-0.99999,0.0,0.00215]
[1779866509142,46.33,75696.8,0.0,-0.99999,0.0,0.00214]
[1779866510226,46.33,75696.8,0.0,-0.99999,0.0,0.00214]
[1779866510327,46.33,75696.62,0.0,-0.99999,0.0,0.00214]
[1779866512163,46.33,75698.76,0.0,-0.99999,0.0,0.00215]
[1779866517198,46.33,75698.74,0.0,-0.99999,0.0,0.00215]
[1779866522234,46.33,75698.55,0.0,-0.99999,0.0,0.00215]
[1779866523526,46.33,75698.55,0.0,-0.99999,0.0,0.00215]
[1779866523733,46.33,75698.55,0.0,-0.99999,0.0,0.00215]
[1779866523738,46.33,75698.55,0.0,-0.99999,0.0,0.00215]
[1779866523969,46.33,75698.55,0.0,-0.99999,0.0,0.00215]
[1779866523765,46.33,75698.55,0.0,-0.99999,0.0,0.00215]
[1779866529282,46.33,75698.85,0.0,-0.99999,0.0,0.00215]
[1779866531297,46.33,75695.27,0.0,-0.99999,0.0,0.00213]
[1779866532304,46.33,75693.29,0.0,-0.99999,0.0,0.00212]
[1779866534839,46.33,75693.14,0.0,-0.99999,0.0,0.00212]
[1779866534967,46.33,75693.14,0.0,-0.99999,0.0,0.00212]
[1779866538345,46.33,75695.13,0.0,-0.99999,0.0,0.00213]
[1779866539072,46.33,75695.13,0.0,-0.99999,0.0,0.00213]
[1779866539119,46.33,75695.13,0.0,-0.99999,0.0,0.00213]
[1779866539218,46.33,75695.13,0.0,-0.99999,0.0,0.00213]
[1779866539353,46.33,75694.71,0.0,-0.99999,0.0,0.00213]
[1779866544388,46.33,75697.19,0.0,-0.99999,0.0,0.00214]
[1779866545395,46.33,75699.3,0.0,-0.99999,0.0,0.00215]
[1779866546270,46.33,75699.3,0.0,-0.99999,0.0,0.00215]
[1779866546468,46.33,75699.3,0.0,-0.99999,0.0,0.00215]
[1779866546558,46.33,75699.3,0.0,-0.99999,0.0,0.00215]
[1779866546717,46.33,75699.3,0.0,-0.99999,0.0,0.00215]
[1779866546818,46.33,75698.91,0.0,-0.99999,0.0,0.00215]
[1779866554458,46.33,75698.67,0.0,-0.99999,0.0,0.00214]
[1779866558185,46.33,75698.86,0.0,-0.99999,0.0,0.00214]
[1779866558218,46.33,75698.86,0.0,-0.99999,0.0,0.00214]
[1779866560500,46.33,75707.69,0.0,-0.99999,0.0,0.00218]
[1779866561105,46.33,75707.69,0.0,-0.99999,0.0,0.00218]
[1779866561150,46.33,75707.69,0.0,-0.99999,0.0,0.00218]
[1779866561220,46.33,75707.69,0.0,-0.99999,0.0,0.00218]
[1779866561507,46.33,75709.4,0.0,-0.99999,0.0,0.00219]
[1779866562514,46.33,75711.14,0.0,-0.99999,0.0,0.0022]
[1779866564528,46.33,75719.22,0.0,-0.99999,0.0,0.00224]
[1779866565536,46.33,75721.07,0.0,-0.99999,0.0,0.00225]
[1779866566543,46.33,75730.06,0.0,-0.99999,0.0,0.00229]
[1779866567550,46.33,75736.26,0.0,-0.99999,0.0,0.00233]
[1779866568557,46.33,75738.9,0.0,-0.99999,0.0,0.00234]
[1779866572982,46.33,75739.63,0.0,-0.99999,0.0,0.00234]
[1779866573218,46.33,75739.72,0.0,-0.99999,0.0,0.00234]
[1779866573421,46.33,75739.72,0.0,-0.99999,0.0,0.00234]
[1779866573468,46.33,75739.72,0.0,-0.99999,0.0,0.00234]
[1779866573592,46.33,75739.73,0.0,-0.99999,0.0,0.00234]
[1779866578626,46.33,75740.04,0.0,-0.99999,0.0,0.00235]
[1779866579168,46.33,75740.04,0.0,-0.99999,0.0,0.00235]
[1779866579220,46.33,75740.04,0.0,-0.99999,0.0,0.00235]
[1779866581648,46.33,75737.69,0.0,-0.99999,0.0,0.00233]
[1779866582655,46.33,75735.48,0.0,-0.99999,0.0,0.00232]
[1779866584230,46.33,75734.8,0.0,-0.99999,0.0,0.00232]
[1779866584468,46.33,75734.8,0.0,-0.99999,0.0,0.00232]
[1779866584871,46.33,75734.8,0.0,-0.99999,0.0,0.00232]
[1779866584968,46.33,75734.8,0.0,-0.99999,0.0,0.00232]
[1779866584972,46.33,75735.42,0.0,-0.99999,0.0,0.00232]
[1779866586683,46.33,75739.99,0.0,-0.99999,0.0,0.00235]
[1779866587690,46.33,75741.92,0.0,-0.99999,0.0,0.00236]
[1779866588506,46.33,75741.92,0.0,-0.99999,0.0,0.00236]
[1779866588719,46.33,75741.92,0.0,-0.99999,0.0,0.00236]
[1779866588741,46.33,75744.35,0.0,-0.99999,0.0,0.00237]
[1779866594007,46.33,75745.9,0.0,-0.99999,0.0,0.00238]
[1779866594220,46.33,75745.0,0.0,-0.99999,0.0,0.00237]
[1779866594776,46.33,75745.0,0.0,-0.99999,0.0,0.00237]
[1779866594968,46.33,75745.0,0.0,-0.99999,0.0,0.00237]
[1779866595039,46.33,75744.67,0.0,-0.99999,0.0,0.00237]
[1779866600781,46.33,75744.26,0.0,-0.99999,0.0,0.00237]
[1779866603115,46.33,75746.87,0.0,-0.99999,0.0,0.00238]
[1779866603217,46.33,75746.87,0.0,-0.99999,0.0,0.00238]
[1779866603858,46.33,75746.87,0.0,-0.99999,0.0,0.00238]
[1779866603972,46.33,75746.87,0.0,-0.99999,0.0,0.00238]
[1779866603979,46.33,75747.36,0.0,-0.99999,0.0,0.00239]
[1779866608837,46.33,75752.08,0.0,-0.99999,0.0,0.00241]
[1779866610056,46.33,75752.08,0.0,-0.99999,0.0,0.00241]
[1779866610221,46.33,75752.9,0.0,-0.99999,0.0,0.00242]
[1779866611857,46.33,75753.06,0.0,-0.99999,0.0,0.0024]
[1779866613872,46.33,75757.14,0.0,-0.99999,0.0,0.00242]
[1779866614984,46.33,75757.14,0.0,-0.99999,0.0,0.00242]
[1779866615218,46.33,75758.01,0.0,-0.99999,0.0,0.00243]
[1779866615370,46.33,75758.01,0.0,-0.99999,0.0,0.00243]
[1779866615469,46.33,75758.01,0.0,-0.99999,0.0,0.00243]
[1779866615886,46.33,75759.83,0.0,-0.99999,0.0,0.00244]
[1779866620921,46.33,75759.9,0.0,-0.99999,0.0,0.00244]
[1779866625277,46.33,75759.18,0.0,-0.99999,0.0,0.00244]
[1779866625467,46.33,75759.18,0.0,-0.99999,0.0,0.00244]
[1779866630991,46.33,75755.48,0.0,-0.99999,0.0,0.00241]
[1779866631365,46.33,75755.48,0.0,-0.99999,0.0,0.00241]
[1779866631467,46.33,75755.48,0.0,-0.99999,0.0,0.00241]
[1779866631754,46.33,75755.48,0.0,-0.99999,0.0,0.00241]
[1779866631969,46.33,75755.48,0.0,-0.99999,0.0,0.00241]
[1779866631998,46.33,75755.46,0.0,-0.99999,0.0,0.00241]
[1779866637033,46.33,75754.55,0.0,-0.99999,0.0,0.00241]
[1779866639127,46.33,75754.6,0.0,-0.99999,0.0,0.00241]
[1779866639218,46.33,75754.28,0.0,-0.99999,0.0,0.00241]
[1779866640054,46.33,75751.47,0.0,-0.99999,0.0,0.00239]
[1779866645089,46.33,75757.25,0.0,-0.99999,0.0,0.00242]
[1779866645549,46.33,75757.25,0.0,-0.99999,0.0,0.00242]
[1779866645719,46.33,75757.25,0.0,-0.99999,0.0,0.00242]
[1779866646096,46.33,75759.41,0.0,-0.99999,0.0,0.00244]
[1779866646768,46.33,75759.41,0.0,-0.99999,0.0,0.00244]
[1779866646974,46.33,75759.41,0.0,-0.99999,0.0,0.00244]
[1779866647103,46.33,75759.5,0.0,-0.99999,0.0,0.00244]
[1779866651637,46.33,75758.0,0.0,-0.99999,0.0,0.00243]
[1779866651727,46.33,75758.0,0.0,-0.99999,0.0,0.00243]
[1779866652174,46.33,75758.0,0.0,-0.99999,0.0,0.00243]
[1779866652469,46.33,75758.82,0.0,-0.99999,0.0,0.00243]
[1779866653145,46.33,75759.56,0.0,-0.99999,0.0,0.00244]
[1779866658180,46.33,75759.31,0.0,-0.99999,0.0,0.00244]
[1779866660403,46.33,75759.27,0.0,-0.99999,0.0,0.00244]
[1779866660467,46.33,75759.27,0.0,-0.99999,0.0,0.00244]
[1779866666236,46.33,75757.74,0.0,-0.99999,0.0,0.00243]
[1779866671271,46.33,75755.9,0.0,-0.99999,0.0,0.0024]
[1779866673928,46.33,75756.05,0.0,-0.99999,0.0,0.0024]
[1779866673968,46.33,75756.05,0.0,-0.99999,0.0,0.0024]
[1779866674960,46.33,75755.16,0.0,-0.99999,0.0,0.0024]
[1779866674970,46.33,75755.16,0.0,-0.99999,0.0,0.0024]
[1779866675054,46.33,75755.62,0.0,-0.99999,0.0,0.0024]
[1779866680334,46.33,75755.31,0.0,-0.99999,0.0,0.0024]
[1779866684923,46.33,75755.29,0.0,-0.99999,0.0,0.0024]
[1779866684969,46.33,75755.29,0.0,-0.99999,0.0,0.0024]
[1779866685369,46.33,75752.8,0.0,-0.99999,0.0,0.00238]
[1779866690404,46.33,75752.99,0.0,-0.99999,0.0,0.00239]
[1779866698159,46.33,75751.58,0.0,-0.99999,0.0,0.00238]
[1779866698217,46.33,75751.68,0.0,-0.99999,0.0,0.00238]
[1779866699703,46.33,75751.68,0.0,-0.99999,0.0,0.00238]
[1779866699720,46.33,75751.68,0.0,-0.99999,0.0,0.00238]
[1779866699804,46.33,75751.68,0.0,-0.99999,0.0,0.00238]
[1779866702766,46.33,75751.65,0.0,-0.99999,0.0,0.00238]
[1779866702967,46.33,75751.65,0.0,-0.99999,0.0,0.00238]
[1779866702991,46.33,75740.84,0.0,-0.99999,0.0,0.00232]
[1779866703495,46.33,75738.05,0.0,-0.99999,0.0,0.00231]
[1779866707990,46.33,75738.8,0.0,-0.99999,0.0,0.00231]
[1779866708220,46.33,75738.8,0.0,-0.99999,0.0,0.00231]
[1779866708473,46.33,75738.62,0.0,-0.99999,0.0,0.00231]
[1779866708717,46.33,75738.62,0.0,-0.99999,0.0,0.00231]
[1779866708819,46.33,75738.62,0.0,-0.99999,0.0,0.00231]
[1779866714572,46.33,75738.25,0.0,-0.99999,0.0,0.00231]
[1779866719607,46.33,75738.4,0.0,-0.99999,0.0,0.00231]
[1779866724641,46.33,75737.06,0.0,-0.99999,0.0,0.0023]
[1779866729678,46.33,75736.66,0.0,-0.99999,0.0,0.0023]
[1779866731691,46.33,75737.1,0.0,-0.99999,0.0,0.00229]
[1779866734713,46.33,75735.43,0.0,-0.99999,0.0,0.00228]
[1779866739748,46.33,75735.78,0.0,-0.99999,0.0,0.00228]
[1779866743776,46.33,75737.41,0.0,-0.99999,0.0,0.00229]
[1779866748811,46.33,75736.24,0.0,-0.99999,0.0,0.00228]
[1779866753846,46.33,75738.89,0.0,-0.99999,0.0,0.0023]
[1779866760895,46.33,75739.08,0.0,-0.99999,0.0,0.0023]
[1779866762909,46.33,75742.77,0.0,-0.99999,0.0,0.00232]
[1779866767944,46.33,75741.6,0.0,-0.99999,0.0,0.00231]
[1779866772981,46.33,75741.52,0.0,-0.99999,0.0,0.00231]
[1779866779022,46.33,75741.94,0.0,-0.99999,0.0,0.00231]
[1779866784059,46.33,75742.71,0.0,-0.99999,0.0,0.00232]
[1779866789094,46.33,75748.5,0.0,-0.99999,0.0,0.00235]
[1779866791108,46.33,75749.57,0.0,-0.99999,0.0,0.00234]
[1779866800172,46.33,75749.37,0.0,-0.99999,0.0,0.00234]
[1779866805207,46.33,75748.61,0.0,-0.99999,0.0,0.00233]
[1779866813263,46.33,75749.06,0.0,-0.99999,0.0,0.00233]
[1779866818298,46.33,75749.14,0.0,-0.99999,0.0,0.00234]
[1779866823333,46.33,75750.26,0.0,-0.99999,0.0,0.00234]
[1779866829376,46.33,75750.15,0.0,-0.99999,0.0,0.00234]
[1779866832396,46.33,75752.51,0.0,-0.99999,0.0,0.00235]
[1779866837431,46.33,75752.12,0.0,-0.99999,0.0,0.00235]
[1779866842473,46.33,75752.73,0.0,-0.99999,0.0,0.00235]
[1779866849522,46.33,75752.99,0.0,-0.99999,0.0,0.00236]
[1779866858585,46.33,75751.43,0.0,-0.99999,0.0,0.00233]
[1779866863620,46.33,75751.71,0.0,-0.99999,0.0,0.00233]
[1779866868655,46.33,75752.02,0.0,-0.99999,0.0,0.00234]
[1779866873689,46.33,75751.69,0.0,-0.99999,0.0,0.00233]
[1779866878725,46.33,75752.17,0.0,-0.99999,0.0,0.00234]
[1779866882753,46.33,75749.11,0.0,-0.99999,0.0,0.00232]
[1779866887788,46.33,75749.14,0.0,-0.99999,0.0,0.00232]
[1779866891816,46.33,75752.54,0.0,-0.99999,0.0,0.00234]
[1779866894837,46.33,75754.25,0.0,-0.99999,0.0,0.00235]
[1779866899874,46.33,75755.15,0.0,-0.99999,0.0,0.00235]
[1779866904909,46.33,75754.84,0.0,-0.99999,0.0,0.00235]
[1779866911958,46.33,75754.85,0.0,-0.99999,0.0,0.00234]
[1779866918000,46.33,75754.42,0.0,-0.99999,0.0,0.00233]
[1779866924042,46.33,75754.72,0.0,-0.99999,0.0,0.00234]
[1779866929077,46.33,75754.22,0.0,-0.99999,0.0,0.00233]
[1779866932098,46.33,75755.86,0.0,-0.99999,0.0,0.00234]
[1779866937133,46.33,75755.4,0.0,-0.99999,0.0,0.00234]
[1779866942168,46.33,75755.7,0.0,-0.99999,0.0,0.00234]
[1779866948209,46.33,75755.79,0.0,-0.99999,0.0,0.00234]
[1779866954252,46.33,75755.87,0.0,-0.99999,0.0,0.00234]
[1779866959287,46.33,75755.92,0.0,-0.99999,0.0,0.00234]
[1779866964323,46.33,75755.82,0.0,-0.99999,0.0,0.00234]
[1779866969358,46.33,75755.64,0.0,-0.99999,0.0,0.00234]
[1779866974393,46.33,75754.96,0.0,-0.99999,0.0,0.00232]
[1779866979428,46.33,75755.95,0.0,-0.99999,0.0,0.00233]
[1779866984463,46.33,75755.87,0.0,-0.99999,0.0,0.00233]
[1779866989498,46.33,75755.76,0.0,-0.99999,0.0,0.00233]
[1779866993526,46.33,75757.38,0.0,-0.99999,0.0,0.00233]
[1779866998561,46.33,75760.96,0.0,-0.99999,0.0,0.00235]
[1779867000575,46.33,75762.99,0.0,-0.99999,0.0,0.00236]
[1779867002589,46.33,75765.89,0.0,-0.99999,0.0,0.00238]
[1779867003596,46.33,75768.09,0.0,-0.99999,0.0,0.00239]
[1779867005242,46.33,75770.54,0.0,-0.99999,0.0,0.00241]
[1779867005610,46.33,75773.92,0.0,-0.99999,0.0,0.00242]
[1779867006617,46.33,75776.49,0.0,-0.99999,0.0,0.00244]
[1779867009638,46.33,75777.13,0.0,-0.99999,0.0,0.00244]
[1779867012091,46.33,75777.16,0.0,-0.99999,0.0,0.00244]
[1779867013728,46.33,75776.66,0.0,-0.99999,0.0,0.00244]
[1779867019709,46.33,75776.81,0.0,-0.99999,0.0,0.00244]
[1779867022583,46.33,75775.87,0.0,-0.99999,0.0,0.00243]
[1779867022720,46.33,75775.87,0.0,-0.99999,0.0,0.00243]
[1779867022730,46.33,75776.12,0.0,-0.99999,0.0,0.00244]
[1779867024814,46.33,75775.49,0.0,-0.99999,0.0,0.00243]
[1779867024967,46.33,75775.49,0.0,-0.99999,0.0,0.00243]
[1779867025068,46.33,75772.47,0.0,-0.99999,0.0,0.00242]
[1779867029516,46.33,75771.07,0.0,-0.99999,0.0,0.00241]
[1779867029720,46.33,75771.12,0.0,-0.99999,0.0,0.00241]
[1779867029782,46.33,75771.14,0.0,-0.99999,0.0,0.00241]
[1779867033108,46.33,75771.07,0.0,-0.99999,0.0,0.00241]
[1779867033219,46.33,75771.07,0.0,-0.99999,0.0,0.00241]
[1779867033697,46.33,75771.07,0.0,-0.99999,0.0,0.00239]
[1779867033719,46.33,75771.07,0.0,-0.99999,0.0,0.00239]
[1779867033835,46.33,75771.05,0.0,-0.99999,0.0,0.00239]
[1779867038870,46.33,75770.98,0.0,-0.99999,0.0,0.00239]
[1779867041891,46.33,75766.69,0.0,-0.99999,0.0,0.00237]
[1779867047933,46.33,75766.0,0.0,-0.99999,0.0,0.00237]
[1779867053975,46.33,75766.02,0.0,-0.99999,0.0,0.00237]
[1779867061028,46.33,75760.51,0.0,-0.99999,0.0,0.00234]
[1779867061866,46.33,75760.51,0.0,-0.99999,0.0,0.00234]
[1779867061967,46.33,75760.51,0.0,-0.99999,0.0,0.00234]
[1779867062035,46.33,75753.63,0.0,-0.99999,0.0,0.0023]
[1779867064049,46.33,75753.66,0.0,-0.99999,0.0,0.0023]
[1779867069084,46.33,75753.46,0.0,-0.99999,0.0,0.0023]
[1779867075126,46.33,75753.94,0.0,-0.99999,0.0,0.0023]
[1779867079728,46.33,75754.33,0.0,-0.99999,0.0,0.0023]
[1779867079972,46.33,75754.33,0.0,-0.99999,0.0,0.0023]
[1779867079978,46.33,75754.33,0.0,-0.99999,0.0,0.0023]
[1779867088217,46.33,75754.33,0.0,-0.99999,0.0,0.0023]
[1779867094259,46.33,75754.02,0.0,-0.99999,0.0,0.00229]
[1779867099293,46.33,75753.91,0.0,-0.99999,0.0,0.00229]
[1779867106343,46.33,75753.86,0.0,-0.99999,0.0,0.00229]
[1779867111382,46.33,75760.21,0.0,-0.99999,0.0,0.00232]
[1779867112387,46.33,75777.19,0.0,-0.99999,0.0,0.00241]
[1779867113394,46.33,75777.65,0.0,-0.99999,0.0,0.00241]
[1779867114401,46.33,75775.25,0.0,-0.99999,0.0,0.0024]
[1779867115465,46.33,75775.25,0.0,-0.99999,0.0,0.0024]
[1779867119651,46.33,75776.27,0.0,-0.99999,0.0,0.00241]
[1779867119720,46.33,75776.27,0.0,-0.99999,0.0,0.00241]
[1779867120442,46.33,75775.7,0.0,-0.99999,0.0,0.0024]
[1779867122457,46.33,75772.87,0.0,-0.99999,0.0,0.00239]
[1779867122780,46.33,75772.87,0.0,-0.99999,0.0,0.00239]
[1779867123469,46.33,75772.87,0.0,-0.99999,0.0,0.00239]
[1779867123495,46.33,75763.0,0.0,-0.99999,0.0,0.00233]
[1779867124471,46.33,75763.09,0.0,-0.99999,0.0,0.00233]
[1779867128239,46.33,75763.99,0.0,-0.99999,0.0,0.00234]
[1779867128468,46.33,75763.99,0.0,-0.99999,0.0,0.00234]
[1779867128499,46.33,75764.22,0.0,-0.99999,0.0,0.00234]
[1779867129506,46.33,75771.91,0.0,-0.99999,0.0,0.00238]
[1779867130513,46.33,75773.94,0.0,-0.99999,0.0,0.00239]
[1779867134688,46.33,75774.35,0.0,-0.99999,0.0,0.0024]
[1779867134719,46.33,75774.35,0.0,-0.99999,0.0,0.0024]
[1779867140582,46.33,75774.12,0.0,-0.99999,0.0,0.00239]
[1779867145618,46.33,75774.0,0.0,-0.99999,0.0,0.00239]
[1779867145755,46.33,75774.0,0.0,-0.99999,0.0,0.00239]
[1779867145969,46.33,75774.0,0.0,-0.99999,0.0,0.00239]
[1779867146625,46.33,75773.8,0.0,-0.99999,0.0,0.00239]
[1779867152666,46.33,75774.16,0.0,-0.99999,0.0,0.00238]
[1779867156695,46.33,75772.12,0.0,-0.99999,0.0,0.00237]
[1779867160723,46.33,75765.03,0.0,-0.99999,0.0,0.00233]
[1779867161730,46.33,75763.31,0.0,-0.99999,0.0,0.00232]
[1779867164589,46.33,75762.46,0.0,-0.99999,0.0,0.00232]
[1779867164665,46.33,75762.46,0.0,-0.99999,0.0,0.00232]
[1779867165757,46.33,75759.31,0.0,-0.99999,0.0,0.0023]
[1779867170793,46.33,75758.04,0.0,-0.99999,0.0,0.00229]
[1779867174011,46.33,75757.56,0.0,-0.99999,0.0,0.00229]
[1779867174219,46.33,75757.56,0.0,-0.99999,0.0,0.00229]
[1779867174319,46.33,75756.7,0.0,-0.99999,0.0,0.00229]
[1779867179857,46.33,75755.21,0.0,-0.99999,0.0,0.00228]
[1779867180864,46.33,75752.68,0.0,-0.99999,0.0,0.00227]
[1779867185899,46.33,75751.74,0.0,-0.99999,0.0,0.00226]
[1779867190934,46.33,75750.74,0.0,-0.99999,0.0,0.00226]
[1779867195969,46.33,75751.67,0.0,-0.99999,0.0,0.00226]
[1779867201004,46.33,75751.93,0.0,-0.99999,0.0,0.00226]
[1779867206039,46.33,75751.42,0.0,-0.99999,0.0,0.00226]
[1779867211073,46.33,75750.06,0.0,-0.99999,0.0,0.00224]
[1779867217116,46.33,75749.98,0.0,-0.99999,0.0,0.00224]
[1779867218123,46.33,75746.87,0.0,-0.99999,0.0,0.00222]
[1779867224165,46.33,75746.16,0.0,-0.99999,0.0,0.00222]
[1779867231214,46.33,75745.51,0.0,-0.99999,0.0,0.00221]
[1779867237257,46.33,75746.27,0.0,-0.99999,0.0,0.00222]
[1779867242292,46.33,75747.68,0.0,-0.99999,0.0,0.00223]
[1779867244306,46.33,75749.12,0.0,-0.99999,0.0,0.00223]
[1779867252364,46.33,75748.46,0.0,-0.99999,0.0,0.00223]
[1779867257399,46.33,75749.15,0.0,-0.99999,0.0,0.00223]
[1779867262153,46.33,75750.42,0.0,-0.99999,0.0,0.00224]
[1779867262435,46.33,75801.8,0.0,-0.99999,0.0,0.00252]
[1779867263446,46.33,75822.31,0.0,-0.99999,0.0,0.00264]
[1779867264453,46.33,75823.18,0.0,-0.99998,0.0,0.00264]
[1779867265511,46.33,75823.18,0.0,-0.99998,0.0,0.00264]
[1779867271719,46.33,75824.39,0.0,-0.99998,0.0,0.00265]
[1779867271502,46.33,75824.68,0.0,-0.99999,0.0,0.00263]
[1779867273232,46.33,75824.64,0.0,-0.99999,0.0,0.00263]
[1779867275721,46.33,75823.84,0.0,-0.99999,0.0,0.00263]
[1779867276537,46.33,75826.89,0.0,-0.99998,0.0,0.00265]
[1779867279558,46.33,75823.14,0.0,-0.99999,0.0,0.00263]
[1779867280565,46.33,75821.35,0.0,-0.99999,0.0,0.00261]
[1779867281572,46.33,75822.77,0.0,-0.99999,0.0,0.00262]
[1779867286075,46.33,75823.25,0.0,-0.99999,0.0,0.00263]
[1779867286222,46.33,75823.25,0.0,-0.99999,0.0,0.00263]
[1779867286607,46.33,75823.32,0.0,-0.99999,0.0,0.00263]
[1779867290642,46.33,75824.99,0.0,-0.99999,0.0,0.00264]
[1779867292655,46.33,75827.35,0.0,-0.99998,0.0,0.00265]
[1779867297690,46.33,75827.13,0.0,-0.99998,0.0,0.00265]
[1779867300711,46.33,75832.87,0.0,-0.99998,0.0,0.00268]
[1779867302310,46.33,75833.89,0.0,-0.99998,0.0,0.00269]
[1779867302468,46.33,75833.89,0.0,-0.99998,0.0,0.00269]
[1779867302821,46.33,75834.83,0.0,-0.99998,0.0,0.0027]
[1779867308215,46.33,75835.81,0.0,-0.99998,0.0,0.0027]
[1779867313802,46.33,75835.66,0.0,-0.99998,0.0,0.0027]
[1779867318836,46.33,75835.45,0.0,-0.99998,0.0,0.0027]
[1779867323872,46.33,75835.67,0.0,-0.99998,0.0,0.0027]
[1779867329055,46.33,75835.57,0.0,-0.99998,0.0,0.0027]
[1779867331718,46.33,75835.48,0.0,-0.99998,0.0,0.0027]
[1779867336964,46.33,75835.51,0.0,-0.99998,0.0,0.00268]
[1779867344046,46.33,75835.53,0.0,-0.99998,0.0,0.00268]
[1779867344217,46.33,75835.53,0.0,-0.99998,0.0,0.00268]
[1779867344836,46.33,75835.53,0.0,-0.99998,0.0,0.00268]
[1779867344264,46.33,75836.13,0.0,-0.99998,0.0,0.00269]
[1779867344968,46.33,75836.13,0.0,-0.99998,0.0,0.00269]
[1779867350057,46.33,75835.41,0.0,-0.99998,0.0,0.00268]
[1779867354422,46.33,75835.51,0.0,-0.99998,0.0,0.00268]
[1779867354469,46.33,75835.51,0.0,-0.99998,0.0,0.00268]
[1779867354570,46.33,75840.23,0.0,-0.99998,0.0,0.00271]
[1779867355759,46.33,75840.23,0.0,-0.99998,0.0,0.00271]
[1779867355860,46.33,75841.78,0.0,-0.99998,0.0,0.00272]
[1779867355967,46.33,75841.78,0.0,-0.99998,0.0,0.00272]
[1779867358113,46.33,75840.12,0.0,-0.99998,0.0,0.00271]
[1779867361585,46.33,75839.36,0.0,-0.99998,0.0,0.00271]
[1779867361723,46.33,75839.36,0.0,-0.99998,0.0,0.00271]
[1779867361741,46.33,75839.11,0.0,-0.99998,0.0,0.0027]
[1779867362141,46.33,75837.0,0.0,-0.99998,0.0,0.00269]
[1779867362983,46.33,75837.0,0.0,-0.99998,0.0,0.00269]
[1779867363218,46.33,75837.0,0.0,-0.99998,0.0,0.00269]
[1779867367603,46.33,75837.79,0.0,-0.99998,0.0,0.0027]
[1779867367717,46.33,75837.79,0.0,-0.99998,0.0,0.0027]
[1779867367819,46.33,75839.66,0.0,-0.99998,0.0,0.00271]
[1779867368183,46.33,75841.93,0.0,-0.99998,0.0,0.00272]
[1779867370720,46.33,75842.06,0.0,-0.99998,0.0,0.00272]
[1779867370822,46.33,75838.86,0.0,-0.99998,0.0,0.0027]
[1779867370968,46.33,75838.86,0.0,-0.99998,0.0,0.0027]
[1779867371204,46.33,75836.62,0.0,-0.99998,0.0,0.00269]
[1779867377246,46.33,75836.56,0.0,-0.99998,0.0,0.00269]
[1779867378253,46.33,75837.97,0.0,-0.99998,0.0,0.0027]
[1779867379055,46.33,75837.97,0.0,-0.99998,0.0,0.0027]
[1779867379218,46.33,75837.97,0.0,-0.99998,0.0,0.0027]
[1779867379260,46.33,75838.6,0.0,-0.99998,0.0,0.0027]
[1779867381410,46.33,75838.69,0.0,-0.99998,0.0,0.0027]
[1779867381468,46.33,75838.69,0.0,-0.99998,0.0,0.0027]
[1779867385302,46.33,75841.2,0.0,-0.99998,0.0,0.00272]
[1779867386415,46.33,75841.2,0.0,-0.99998,0.0,0.00272]
[1779867386467,46.33,75841.2,0.0,-0.99998,0.0,0.00272]
[1779867386716,46.33,75841.2,0.0,-0.99998,0.0,0.00272]
[1779867386818,46.33,75841.28,0.0,-0.99998,0.0,0.00272]
[1779867386970,46.33,75841.28,0.0,-0.99998,0.0,0.00272]
[1779867387316,46.33,75841.23,0.0,-0.99998,0.0,0.00272]
[1779867388323,46.33,75839.66,0.0,-0.99998,0.0,0.00271]
[1779867391346,46.33,75840.69,0.0,-0.99998,0.0,0.0027]
[1779867394295,46.33,75841.23,0.0,-0.99998,0.0,0.0027]
[1779867394467,46.33,75841.23,0.0,-0.99998,0.0,0.0027]
[1779867400411,46.33,75841.1,0.0,-0.99998,0.0,0.0027]
[1779867401830,46.33,75841.1,0.0,-0.99998,0.0,0.0027]
[1779867401976,46.33,75841.17,0.0,-0.99998,0.0,0.0027]
[1779867402426,46.33,75841.74,0.0,-0.99998,0.0,0.0027]
[1779867403871,46.33,75841.74,0.0,-0.99998,0.0,0.0027]
[1779867403969,46.33,75841.6,0.0,-0.99998,0.0,0.0027]
[1779867409477,46.33,75842.59,0.0,-0.99998,0.0,0.00271]
[1779867415519,46.33,75842.76,0.0,-0.99998,0.0,0.00271]
[1779867420142,46.33,75842.76,0.0,-0.99998,0.0,0.00271]
[1779867420220,46.33,75842.76,0.0,-0.99998,0.0,0.00271]
[1779867420554,46.33,75842.61,0.0,-0.99998,0.0,0.00271]
[1779867421222,46.33,75842.61,0.0,-0.99998,0.0,0.00271]
[1779867421469,46.33,75842.61,0.0,-0.99998,0.0,0.00271]
[1779867426596,46.33,75842.63,0.0,-0.99998,0.0,0.00271]
[1779867432499,46.33,75842.75,0.0,-0.99998,0.0,0.00271]
[1779867432718,46.33,75842.75,0.0,-0.99998,0.0,0.00271]
[1779867432819,46.33,75843.39,0.0,-0.99998,0.0,0.00271]
[1779867433645,46.33,75845.35,0.0,-0.99998,0.0,0.00273]
[1779867433974,46.33,75845.35,0.0,-0.99998,0.0,0.00273]
[1779867434217,46.33,75845.35,0.0,-0.99998,0.0,0.00273]
[1779867436666,46.33,75847.59,0.0,-0.99998,0.0,0.00274]
[1779867438680,46.33,75848.88,0.0,-0.99998,0.0,0.00275]
[1779867440587,46.33,75848.9,0.0,-0.99998,0.0,0.00275]
[1779867440726,46.33,75848.9,0.0,-0.99998,0.0,0.00275]
[1779867440741,46.33,75849.2,0.0,-0.99998,0.0,0.00275]
[1779867442708,46.33,75851.12,0.0,-0.99998,0.0,0.00276]
[1779867444036,46.33,75852.01,0.0,-0.99998,0.0,0.00277]
[1779867444218,46.33,75852.01,0.0,-0.99998,0.0,0.00277]
[1779867449592,46.33,75852.84,0.0,-0.99998,0.0,0.00277]
[1779867449719,46.33,75852.84,0.0,-0.99998,0.0,0.00277]
[1779867449757,46.33,75853.09,0.0,-0.99998,0.0,0.00277]
[1779867451399,46.33,75853.62,0.0,-0.99998,0.0,0.00278]
[1779867451467,46.33,75853.62,0.0,-0.99998,0.0,0.00278]
[1779867456806,46.33,75852.97,0.0,-0.99998,0.0,0.00276]
[1779867457239,46.33,75852.97,0.0,-0.99998,0.0,0.00276]
[1779867457426,46.33,75852.97,0.0,-0.99998,0.0,0.00276]
[1779867457468,46.33,75852.97,0.0,-0.99998,0.0,0.00276]
[1779867457813,46.33,75852.94,0.0,-0.99998,0.0,0.00276]
[1779867459827,46.33,75847.45,0.0,-0.99998,0.0,0.00272]
[1779867460719,46.33,75847.45,0.0,-0.99998,0.0,0.00272]
[1779867460969,46.33,75847.45,0.0,-0.99998,0.0,0.00272]
[1779867460834,46.33,75846.26,0.0,-0.99998,0.0,0.00271]
[1779867461841,46.33,75842.74,0.0,-0.99998,0.0,0.00269]
[1779867462848,46.33,75841.22,0.0,-0.99998,0.0,0.00268]
[1779867463855,46.33,75842.53,0.0,-0.99998,0.0,0.00269]
[1779867464087,46.33,75842.53,0.0,-0.99998,0.0,0.00269]
[1779867464217,46.33,75842.53,0.0,-0.99998,0.0,0.00269]
[1779867464897,46.33,75851.78,0.0,-0.99998,0.0,0.00275]
[1779867465870,46.33,75851.79,0.0,-0.99998,0.0,0.00275]
[1779867466877,46.33,75848.2,0.0,-0.99998,0.0,0.00273]
[1779867468971,46.33,75847.65,0.0,-0.99998,0.0,0.00272]
[1779867469218,46.33,75847.9,0.0,-0.99998,0.0,0.00272]
[1779867474932,46.33,75847.61,0.0,-0.99998,0.0,0.00272]
[1779867479719,46.33,75847.15,0.0,-0.99998,0.0,0.00272]
[1779867479968,46.33,75847.09,0.0,-0.99998,0.0,0.00272]
[1779867480225,46.33,75847.09,0.0,-0.99998,0.0,0.00272]
[1779867480467,46.33,75847.09,0.0,-0.99998,0.0,0.00272]
[1779867481982,46.33,75842.52,0.0,-0.99998,0.0,0.00269]
[1779867482989,46.33,75839.17,0.0,-0.99998,0.0,0.00267]
[1779867484407,46.33,75839.01,0.0,-0.99998,0.0,0.00267]
[1779867484468,46.33,75839.01,0.0,-0.99998,0.0,0.00267]
[1779867490038,46.33,75838.92,0.0,-0.99998,0.0,0.00267]
[1779867491597,46.33,75838.92,0.0,-0.99998,0.0,0.00267]
[1779867491673,46.33,75838.92,0.0,-0.99998,0.0,0.00267]
[1779867491757,46.33,75835.83,0.0,-0.99998,0.0,0.00265]
[1779867492177,46.33,75833.21,0.0,-0.99998,0.0,0.00264]
[1779867493059,46.33,75828.41,0.0,-0.99999,0.0,0.00261]
[1779867494065,46.33,75827.58,0.0,-0.99999,0.0,0.0026]
[1779867495492,46.33,75827.58,0.0,-0.99999,0.0,0.0026]
[1779867495718,46.33,75827.58,0.0,-0.99999,0.0,0.0026]
[1779867501115,46.33,75827.22,0.0,-0.99999,0.0,0.0026]
[1779867503682,46.33,75826.89,0.0,-0.99999,0.0,0.0026]
[1779867503725,46.33,75826.89,0.0,-0.99999,0.0,0.0026]
[1779867507719,46.33,75827.29,0.0,-0.99999,0.0,0.0026]
[1779867507735,46.33,75820.93,0.0,-0.99999,0.0,0.00256]
[1779867510065,46.33,75820.62,0.0,-0.99999,0.0,0.00256]
[1779867510219,46.33,75820.62,0.0,-0.99999,0.0,0.00256]
[1779867511185,46.33,75820.8,0.0,-0.99999,0.0,0.00255]
[1779867516224,46.33,75819.99,0.0,-0.99999,0.0,0.00254]
[1779867519744,46.33,75819.15,0.0,-0.99999,0.0,0.00254]
[1779867519968,46.33,75819.15,0.0,-0.99999,0.0,0.00254]
[1779867519790,46.33,75817.34,0.0,-0.99999,0.0,0.00253]
[1779867521667,46.33,75817.15,0.0,-0.99999,0.0,0.00253]
[1779867521719,46.33,75817.15,0.0,-0.99999,0.0,0.00253]
[1779867521822,46.33,75817.01,0.0,-0.99999,0.0,0.00252]
[1779867526240,46.33,75817.08,0.0,-0.99999,0.0,0.00252]
[1779867526468,46.33,75817.08,0.0,-0.99999,0.0,0.00252]
[1779867534349,46.33,75815.94,0.0,-0.99999,0.0,0.00252]
[1779867538748,46.33,75817.21,0.0,-0.99999,0.0,0.00253]
[1779867538967,46.33,75817.21,0.0,-0.99999,0.0,0.00253]
[1779867539373,46.33,75817.7,0.0,-0.99999,0.0,0.00253]
[1779867539469,46.33,75817.7,0.0,-0.99999,0.0,0.00253]
[1779867539472,46.33,75817.49,0.0,-0.99999,0.0,0.00253]
[1779867541398,46.33,75808.24,0.0,-0.99999,0.0,0.00247]
[1779867542405,46.33,75803.13,0.0,-0.99999,0.0,0.00245]
[1779867544551,46.33,75802.3,0.0,-0.99999,0.0,0.00244]
[1779867544718,46.33,75802.3,0.0,-0.99999,0.0,0.00244]
[1779867548760,46.33,75802.12,0.0,-0.99999,0.0,0.00244]
[1779867548968,46.33,75802.12,0.0,-0.99999,0.0,0.00244]
[1779867549069,46.33,75801.68,0.0,-0.99999,0.0,0.00244]
[1779867550867,46.33,75802.19,0.0,-0.99999,0.0,0.00244]
[1779867550968,46.33,75802.19,0.0,-0.99999,0.0,0.00244]
[1779867553482,46.33,75800.26,0.0,-0.99999,0.0,0.00243]
[1779867556227,46.33,75799.13,0.0,-0.99999,0.0,0.00242]
[1779867556467,46.33,75799.13,0.0,-0.99999,0.0,0.00242]
[1779867556502,46.33,75798.54,0.0,-0.99999,0.0,0.00242]
[1779867558517,46.33,75795.33,0.0,-0.99999,0.0,0.0024]
[1779867559617,46.33,75795.33,0.0,-0.99999,0.0,0.0024]
[1779867559722,46.33,75795.33,0.0,-0.99999,0.0,0.0024]
[1779867563145,46.33,75794.67,0.0,-0.99999,0.0,0.0024]
[1779867563218,46.33,75794.67,0.0,-0.99999,0.0,0.0024]
[1779867563552,46.33,75792.69,0.0,-0.99999,0.0,0.00239]
[1779867564559,46.33,75783.61,0.0,-0.99999,0.0,0.00234]
[1779867565566,46.33,75781.46,0.0,-0.99999,0.0,0.00233]
[1779867566196,46.33,75781.46,0.0,-0.99999,0.0,0.00233]
[1779867566218,46.33,75781.46,0.0,-0.99999,0.0,0.00233]
[1779867567025,46.33,75781.46,0.0,-0.99999,0.0,0.00233]
[1779867567244,46.33,75782.6,0.0,-0.99999,0.0,0.00233]
[1779867567583,46.33,75783.08,0.0,-0.99999,0.0,0.00234]
[1779867570604,46.33,75779.91,0.0,-0.99999,0.0,0.00232]
[1779867571611,46.33,75782.08,0.0,-0.99999,0.0,0.00232]
[1779867572618,46.33,75784.09,0.0,-0.99999,0.0,0.00233]
[1779867574325,46.33,75784.9,0.0,-0.99999,0.0,0.00233]
[1779867574467,46.33,75784.9,0.0,-0.99999,0.0,0.00233]
[1779867578751,46.33,75785.93,0.0,-0.99999,0.0,0.00234]
[1779867578971,46.33,75785.93,0.0,-0.99999,0.0,0.00234]
[1779867579068,46.33,75786.4,0.0,-0.99999,0.0,0.00234]
[1779867579219,46.33,75786.4,0.0,-0.99999,0.0,0.00234]
[1779867584702,46.33,75787.12,0.0,-0.99999,0.0,0.00234]
[1779867589738,46.33,75787.4,0.0,-0.99999,0.0,0.00234]
[1779867594441,46.33,75787.22,0.0,-0.99999,0.0,0.00234]
[1779867594467,46.33,75787.22,0.0,-0.99999,0.0,0.00234]
[1779867599824,46.33,75789.28,0.0,-0.99999,0.0,0.00235]
[1779867602864,46.33,75779.16,0.0,-0.99999,0.0,0.0023]
[1779867603872,46.33,75779.11,0.0,-0.99999,0.0,0.0023]
[1779867604274,46.33,75779.11,0.0,-0.99999,0.0,0.0023]
[1779867604468,46.33,75779.11,0.0,-0.99999,0.0,0.0023]
[1779867605058,46.33,75779.11,0.0,-0.99999,0.0,0.0023]
[1779867605218,46.33,75779.65,0.0,-0.99999,0.0,0.0023]
[1779867605886,46.33,75779.48,0.0,-0.99999,0.0,0.0023]
[1779867610921,46.33,75778.19,0.0,-0.99999,0.0,0.0023]
[1779867611277,46.33,75778.19,0.0,-0.99999,0.0,0.0023]
[1779867611473,46.33,75778.19,0.0,-0.99999,0.0,0.0023]
[1779867615861,46.33,75779.94,0.0,-0.99999,0.0,0.00231]
[1779867615968,46.33,75779.94,0.0,-0.99999,0.0,0.00231]
[1779867616069,46.33,75780.09,0.0,-0.99999,0.0,0.00231]
[1779867617970,46.33,75778.25,0.0,-0.99999,0.0,0.0023]
[1779867618180,46.33,75778.25,0.0,-0.99999,0.0,0.0023]
[1779867618218,46.33,75778.25,0.0,-0.99999,0.0,0.0023]
[1779867624015,46.33,75778.93,0.0,-0.99999,0.0,0.0023]
[1779867624657,46.33,75778.93,0.0,-0.99999,0.0,0.0023]
[1779867624720,46.33,75778.93,0.0,-0.99999,0.0,0.0023]
[1779867625025,46.33,75776.96,0.0,-0.99999,0.0,0.00229]
[1779867625919,46.33,75776.96,0.0,-0.99999,0.0,0.00229]
[1779867625968,46.33,75776.96,0.0,-0.99999,0.0,0.00229]
[1779867626029,46.33,75777.97,0.0,-0.99999,0.0,0.00229]
[1779867631064,46.33,75778.26,0.0,-0.99999,0.0,0.00228]
[1779867634085,46.33,75781.19,0.0,-0.99999,0.0,0.0023]
[1779867634304,46.33,75781.19,0.0,-0.99999,0.0,0.0023]
[1779867634470,46.33,75781.19,0.0,-0.99999,0.0,0.0023]
[1779867640127,46.33,75781.56,0.0,-0.99999,0.0,0.0023]
[1779867643148,46.33,75783.56,0.0,-0.99999,0.0,0.00231]
[1779867643220,46.33,75783.56,0.0,-0.99999,0.0,0.00231]
[1779867643473,46.33,75783.56,0.0,-0.99999,0.0,0.00231]
[1779867644147,46.33,75783.56,0.0,-0.99999,0.0,0.00231]
[1779867644155,46.33,75783.61,0.0,-0.99999,0.0,0.00231]
[1779867644223,46.33,75783.61,0.0,-0.99999,0.0,0.00231]
[1779867645162,46.33,75786.35,0.0,-0.99999,0.0,0.00232]
[1779867651204,46.33,75786.57,0.0,-0.99999,0.0,0.00233]
[1779867653053,46.33,75786.57,0.0,-0.99999,0.0,0.00233]
[1779867653218,46.33,75786.57,0.0,-0.99999,0.0,0.00233]
[1779867657814,46.33,75786.25,0.0,-0.99999,0.0,0.00232]
[1779867657968,46.33,75786.25,0.0,-0.99999,0.0,0.00232]
[1779867657982,46.33,75786.74,0.0,-0.99999,0.0,0.00233]
[1779867658573,46.33,75786.74,0.0,-0.99999,0.0,0.00233]
[1779867658722,46.33,75786.74,0.0,-0.99999,0.0,0.00233]
[1779867664471,46.33,75786.18,0.0,-0.99999,0.0,0.00232]
[1779867664650,46.33,75786.18,0.0,-0.99999,0.0,0.00232]
[1779867665425,46.33,75786.24,0.0,-0.99999,0.0,0.00232]
[1779867665469,46.33,75786.24,0.0,-0.99999,0.0,0.00232]
[1779867665516,46.33,75790.26,0.0,-0.99999,0.0,0.00234]
[1779867669330,46.33,75792.07,0.0,-0.99999,0.0,0.00235]
[1779867671125,46.33,75792.07,0.0,-0.99999,0.0,0.00235]
[1779867671219,46.33,75792.27,0.0,-0.99999,0.0,0.00236]
[1779867676379,46.33,75792.46,0.0,-0.99999,0.0,0.00236]
[1779867681527,46.33,75791.86,0.0,-0.99999,0.0,0.00235]
[1779867681720,46.33,75791.86,0.0,-0.99999,0.0,0.00235]
[1779867681822,46.33,75786.9,0.0,-0.99999,0.0,0.00233]
[1779867682530,46.33,75786.9,0.0,-0.99999,0.0,0.00233]
[1779867682720,46.33,75786.9,0.0,-0.99999,0.0,0.00233]
[1779867682795,46.33,75784.83,0.0,-0.99999,0.0,0.00232]
[1779867687456,46.33,75782.25,0.0,-0.99999,0.0,0.0023]
[1779867689141,46.33,75782.25,0.0,-0.99999,0.0,0.0023]
[1779867689219,46.33,75782.25,0.0,-0.99999,0.0,0.0023]
[1779867691484,46.33,75782.14,0.0,-0.99999,0.0,0.00229]
[1779867694545,46.33,75782.23,0.0,-0.99999,0.0,0.00229]
[1779867694719,46.33,75782.23,0.0,-0.99999,0.0,0.00229]
[1779867695398,46.33,75782.71,0.0,-0.99999,0.0,0.00229]
[1779867695470,46.33,75782.71,0.0,-0.99999,0.0,0.00229]
[1779867695512,46.33,75782.16,0.0,-0.99999,0.0,0.00229]
[1779867700549,46.33,75781.74,0.0,-0.99999,0.0,0.00229]
[1779867703220,46.33,75781.65,0.0,-0.99999,0.0,0.00228]
[1779867703468,46.33,75781.65,0.0,-0.99999,0.0,0.00228]
[1779867705584,46.33,75776.06,0.0,-0.99999,0.0,0.00226]
[1779867706591,46.33,75769.32,0.0,-0.99999,0.0,0.00222]
[1779867707598,46.33,75766.51,0.0,-0.99999,0.0,0.00221]
[1779867709066,46.33,75766.51,0.0,-0.99999,0.0,0.00221]
[1779867709219,46.33,75766.51,0.0,-0.99999,0.0,0.00221]
[1779867710894,46.33,75765.47,0.0,-0.99999,0.0,0.0022]
[1779867710968,46.33,75765.47,0.0,-0.99999,0.0,0.0022]
[1779867710996,46.33,75765.03,0.0,-0.99999,0.0,0.0022]
[1779867717081,46.33,75765.13,0.0,-0.99999,0.0,0.0022]
[1779867717233,46.33,75765.13,0.0,-0.99999,0.0,0.0022]
[1779867720953,46.33,75763.58,0.0,-0.99999,0.0,0.00219]
[1779867720968,46.33,75763.58,0.0,-0.99999,0.0,0.00219]
[1779867721062,46.33,75763.58,0.0,-0.99999,0.0,0.00219]
[1779867721218,46.33,75763.58,0.0,-0.99999,0.0,0.00219]
[1779867721219,46.33,75766.73,0.0,-0.99999,0.0,0.00221]
[1779867721696,46.33,75768.58,0.0,-0.99999,0.0,0.00222]
[1779867725724,46.33,75770.55,0.0,-0.99999,0.0,0.00223]
[1779867730759,46.33,75770.03,0.0,-0.99999,0.0,0.00222]
[1779867734068,46.33,75769.77,0.0,-0.99999,0.0,0.00222]
[1779867734218,46.33,75769.77,0.0,-0.99999,0.0,0.00222]
[1779867734070,46.33,75772.44,0.0,-0.99999,0.0,0.00224]
[1779867734788,46.33,75774.25,0.0,-0.99999,0.0,0.00225]
[1779867739177,46.33,75775.17,0.0,-0.99999,0.0,0.00225]
[1779867739218,46.33,75775.17,0.0,-0.99999,0.0,0.00225]
[1779867739823,46.33,75776.53,0.0,-0.99999,0.0,0.00226]
[1779867742843,46.33,75778.84,0.0,-0.99999,0.0,0.00227]
[1779867746873,46.33,75781.26,0.0,-0.99999,0.0,0.00228]
[1779867751910,46.33,75782.36,0.0,-0.99999,0.0,0.00227]
[1779867756945,46.33,75782.75,0.0,-0.99999,0.0,0.00228]
[1779867761980,46.33,75783.12,0.0,-0.99999,0.0,0.00228]
[1779867769029,46.33,75783.34,0.0,-0.99999,0.0,0.00228]
[1779867775071,46.33,75783.65,0.0,-0.99999,0.0,0.00228]
[1779867780106,46.33,75784.08,0.0,-0.99999,0.0,0.00228]
[1779867785160,46.33,75785.18,0.0,-0.99999,0.0,0.00229]
[1779867790195,46.33,75785.21,0.0,-0.99999,0.0,0.00229]
[1779867797244,46.33,75785.16,0.0,-0.99999,0.0,0.00229]
[1779867804293,46.33,75785.16,0.0,-0.99999,0.0,0.00229]
[1779867809328,46.33,75784.92,0.0,-0.99999,0.0,0.00229]
[1779867811342,46.33,75784.89,0.0,-0.99999,0.0,0.00227]
[1779867818391,46.33,75785.56,0.0,-0.99999,0.0,0.00228]
[1779867824433,46.33,75786.53,0.0,-0.99999,0.0,0.00228]
[1779867830476,46.33,75785.75,0.0,-0.99999,0.0,0.00228]
[1779867836518,46.33,75786.01,0.0,-0.99999,0.0,0.00228]
[1779867841552,46.33,75786.07,0.0,-0.99999,0.0,0.00228]
[1779867845581,46.33,75774.34,0.0,-0.99999,0.0,0.00222]
[1779867846588,46.33,75770.95,0.0,-0.99999,0.0,0.0022]
[1779867847595,46.33,75769.58,0.0,-0.99999,0.0,0.00219]
[1779867853637,46.33,75769.5,0.0,-0.99999,0.0,0.00219]
[1779867858673,46.33,75768.76,0.0,-0.99999,0.0,0.00219]
[1779867863087,46.33,75771.74,0.0,-0.99999,0.0,0.0022]
[1779867864715,46.33,75775.17,0.0,-0.99999,0.0,0.00222]
[1779867871764,46.33,75776.21,0.0,-0.99999,0.0,0.00221]
[1779867881834,46.33,75772.01,0.0,-0.99999,0.0,0.00219]
[1779867886869,46.33,75771.41,0.0,-0.99999,0.0,0.00219]
[1779867891904,46.33,75771.76,0.0,-0.99999,0.0,0.00219]
[1779867896939,46.33,75776.41,0.0,-0.99999,0.0,0.00221]
[1779867901974,46.33,75776.86,0.0,-0.99999,0.0,0.00222]
[1779867907009,46.33,75776.79,0.0,-0.99999,0.0,0.00222]
[1779867912050,46.33,75776.06,0.0,-0.99999,0.0,0.00221]
[1779867918092,46.33,75776.02,0.0,-0.99999,0.0,0.00221]
[1779867927155,46.33,75776.04,0.0,-0.99999,0.0,0.00221]
[1779867940246,46.33,75776.04,0.0,-0.99999,0.0,0.0022]
[1779867949309,46.33,75776.42,0.0,-0.99999,0.0,0.0022]
[1779867951323,46.33,75789.07,0.0,-0.99999,0.0,0.00226]
[1779867952330,46.33,75792.52,0.0,-0.99999,0.0,0.00228]
[1779867957365,46.33,75796.46,0.0,-0.99999,0.0,0.0023]
[1779867962400,46.33,75798.49,0.0,-0.99999,0.0,0.00231]
[1779867967442,46.33,75798.41,0.0,-0.99999,0.0,0.00231]
[1779867969457,46.33,75800.89,0.0,-0.99999,0.0,0.00233]
[1779867975499,46.33,75799.37,0.0,-0.99999,0.0,0.00232]
[1779867989597,46.33,75798.38,0.0,-0.99999,0.0,0.00231]
[1779867992618,46.33,75798.44,0.0,-0.99999,0.0,0.0023]
[1779867998660,46.33,75791.92,0.0,-0.99999,0.0,0.00226]
[1779867999668,46.33,75790.09,0.0,-0.99999,0.0,0.00226]
[1779868000675,46.33,75794.79,0.0,-0.99999,0.0,0.00228]
[1779868001682,46.33,75797.0,0.0,-0.99999,0.0,0.00229]
[1779868003696,46.33,75796.67,0.0,-0.99999,0.0,0.00229]
[1779868008731,46.33,75797.53,0.0,-0.99999,0.0,0.00229]
[1779868012275,46.33,75799.74,0.0,-0.99999,0.0,0.00231]
[1779868017054,46.33,75798.91,0.0,-0.99999,0.0,0.0023]
[1779868017243,46.33,75798.91,0.0,-0.99999,0.0,0.0023]
[1779868017330,46.33,75800.13,0.0,-0.99999,0.0,0.00231]
[1779868022527,46.33,75801.05,0.0,-0.99999,0.0,0.00231]
[1779868024842,46.33,75806.71,0.0,-0.99999,0.0,0.00234]
[1779868027001,46.33,75807.06,0.0,-0.99999,0.0,0.00234]
[1779868027219,46.33,75807.06,0.0,-0.99999,0.0,0.00234]
[1779868027281,46.33,75808.87,0.0,-0.99999,0.0,0.00235]
[1779868029878,46.33,75811.31,0.0,-0.99999,0.0,0.00237]
[1779868032899,46.33,75813.14,0.0,-0.99999,0.0,0.00238]
[1779868035045,46.33,75813.47,0.0,-0.99999,0.0,0.00238]
[1779868038969,46.33,75814.15,0.0,-0.99999,0.0,0.00238]
[1779868044983,46.33,75813.65,0.0,-0.99999,0.0,0.00238]
[1779868050021,46.33,75814.02,0.0,-0.99999,0.0,0.00238]
[1779868052035,46.33,75814.43,0.0,-0.99999,0.0,0.00237]
[1779868055936,46.33,75814.91,0.0,-0.99999,0.0,0.00237]
[1779868055970,46.33,75814.91,0.0,-0.99999,0.0,0.00237]
[1779868056063,46.33,75814.64,0.0,-0.99999,0.0,0.00237]
[1779868056908,46.33,75814.64,0.0,-0.99999,0.0,0.00237]
[1779868056968,46.33,75814.64,0.0,-0.99999,0.0,0.00237]
[1779868062105,46.33,75809.67,0.0,-0.99999,0.0,0.00234]
[1779868062758,46.33,75809.67,0.0,-0.99999,0.0,0.00234]
[1779868062969,46.33,75809.67,0.0,-0.99999,0.0,0.00234]
[1779868063436,46.33,75809.67,0.0,-0.99999,0.0,0.00234]
[1779868063467,46.33,75809.67,0.0,-0.99999,0.0,0.00234]
[1779868063537,46.33,75808.97,0.0,-0.99999,0.0,0.00234]
[1779868070161,46.33,75809.2,0.0,-0.99999,0.0,0.00234]
[1779868071580,46.33,75809.2,0.0,-0.99999,0.0,0.00234]
[1779868071718,46.33,75808.88,0.0,-0.99999,0.0,0.00234]
[1779868072104,46.33,75808.88,0.0,-0.99999,0.0,0.00234]
[1779868072219,46.33,75808.88,0.0,-0.99999,0.0,0.00234]
[1779868072316,46.33,75808.88,0.0,-0.99999,0.0,0.00234]
[1779868078056,46.33,75809.64,0.0,-0.99999,0.0,0.00234]
[1779868081565,46.33,75809.58,0.0,-0.99999,0.0,0.00234]
[1779868081237,46.33,75812.31,0.0,-0.99999,0.0,0.00236]
[1779868081720,46.33,75812.31,0.0,-0.99999,0.0,0.00236]
[1779868081758,46.33,75812.31,0.0,-0.99999,0.0,0.00236]
[1779868081967,46.33,75812.31,0.0,-0.99999,0.0,0.00236]
[1779868082245,46.33,75812.17,0.0,-0.99999,0.0,0.00236]
[1779868087284,46.33,75816.47,0.0,-0.99999,0.0,0.00238]
[1779868088344,46.33,75816.47,0.0,-0.99999,0.0,0.00238]
[1779868088469,46.33,75816.47,0.0,-0.99999,0.0,0.00238]
[1779868088558,46.33,75816.47,0.0,-0.99999,0.0,0.00238]
[1779868088523,46.33,75818.84,0.0,-0.99999,0.0,0.00239]
[1779868088721,46.33,75818.84,0.0,-0.99999,0.0,0.00239]
[1779868094337,46.33,75814.61,0.0,-0.99999,0.0,0.00237]
[1779868095343,46.33,75806.19,0.0,-0.99999,0.0,0.00232]
[1779868096146,46.33,75806.19,0.0,-0.99999,0.0,0.00232]
[1779868096220,46.33,75806.19,0.0,-0.99999,0.0,0.00232]
[1779868096445,46.33,75806.19,0.0,-0.99999,0.0,0.00232]
[1779868096469,46.33,75806.19,0.0,-0.99999,0.0,0.00232]
[1779868096563,46.33,75802.99,0.0,-0.99999,0.0,0.00231]
[1779868103399,46.33,75803.24,0.0,-0.99999,0.0,0.00231]
[1779868108434,46.33,75805.21,0.0,-0.99999,0.0,0.00232]
[1779868109169,46.33,75805.21,0.0,-0.99999,0.0,0.00232]
[1779868109228,46.33,75805.21,0.0,-0.99999,0.0,0.00232]
[1779868109297,46.33,75805.21,0.0,-0.99999,0.0,0.00232]
[1779868109469,46.33,75805.21,0.0,-0.99999,0.0,0.00232]
[1779868109549,46.33,75805.81,0.0,-0.99999,0.0,0.00232]
[1779868112463,46.33,75806.05,0.0,-0.99999,0.0,0.00231]
[1779868117497,46.33,75805.3,0.0,-0.99999,0.0,0.00231]
[1779868119920,46.33,75805.7,0.0,-0.99999,0.0,0.00231]
[1779868119969,46.33,75805.7,0.0,-0.99999,0.0,0.00231]
[1779868120067,46.33,75805.7,0.0,-0.99999,0.0,0.00231]
[1779868120219,46.33,75805.7,0.0,-0.99999,0.0,0.00231]
[1779868120517,46.33,75805.27,0.0,-0.99999,0.0,0.0023]
[1779868125553,46.33,75803.87,0.0,-0.99999,0.0,0.0023]
[1779868128958,46.33,75803.8,0.0,-0.99999,0.0,0.0023]
[1779868128969,46.33,75803.8,0.0,-0.99999,0.0,0.0023]
[1779868129166,46.33,75803.8,0.0,-0.99999,0.0,0.0023]
[1779868129218,46.33,75803.8,0.0,-0.99999,0.0,0.0023]
[1779868129584,46.33,75803.74,0.0,-0.99999,0.0,0.0023]
[1779868134051,46.33,75803.55,0.0,-0.99999,0.0,0.0023]
[1779868134175,46.33,75803.55,0.0,-0.99999,0.0,0.0023]
[1779868134219,46.33,75803.55,0.0,-0.99999,0.0,0.0023]
[1779868134619,46.33,75804.03,0.0,-0.99999,0.0,0.0023]
[1779868138647,46.33,75789.76,0.0,-0.99999,0.0,0.00222]
[1779868139654,46.33,75786.31,0.0,-0.99999,0.0,0.00221]
[1779868141011,46.33,75784.87,0.0,-0.99999,0.0,0.0022]
[1779868141150,46.33,75784.87,0.0,-0.99999,0.0,0.0022]
[1779868141223,46.33,75784.87,0.0,-0.99999,0.0,0.0022]
[1779868141668,46.33,75783.91,0.0,-0.99999,0.0,0.00219]
[1779868146703,46.33,75783.95,0.0,-0.99999,0.0,0.00219]
[1779868148873,46.33,75783.6,0.0,-0.99999,0.0,0.00219]
[1779868148923,46.33,75783.6,0.0,-0.99999,0.0,0.00219]
[1779868148968,46.33,75783.6,0.0,-0.99999,0.0,0.00219]
[1779868149025,46.33,75783.86,0.0,-0.99999,0.0,0.00219]
[1779868155767,46.33,75784.19,0.0,-0.99999,0.0,0.0022]
[1779868159798,46.33,75787.22,0.0,-0.99999,0.0,0.00221]
[1779868161501,46.33,75787.22,0.0,-0.99999,0.0,0.00221]
[1779868161660,46.33,75787.22,0.0,-0.99999,0.0,0.00221]
[1779868161593,46.33,75789.02,0.0,-0.99999,0.0,0.00222]
[1779868161720,46.33,75789.02,0.0,-0.99999,0.0,0.00222]
[1779868161812,46.33,75788.24,0.0,-0.99999,0.0,0.00222]
[1779868166847,46.33,75787.63,0.0,-0.99999,0.0,0.00221]
[1779868167769,46.33,75787.63,0.0,-0.99999,0.0,0.00221]
[1779868167930,46.33,75787.63,0.0,-0.99999,0.0,0.00221]
[1779868167976,46.33,75787.63,0.0,-0.99999,0.0,0.00221]
[1779868167982,46.33,75786.04,0.0,-0.99999,0.0,0.00221]
[1779868171882,46.33,75786.85,0.0,-0.99999,0.0,0.0022]
[1779868173896,46.33,75790.37,0.0,-0.99999,0.0,0.00221]
[1779868175260,46.33,75790.37,0.0,-0.99999,0.0,0.00221]
[1779868175469,46.33,75790.37,0.0,-0.99999,0.0,0.00221]
[1779868175570,46.33,75794.36,0.0,-0.99999,0.0,0.00223]
[1779868176097,46.33,75794.36,0.0,-0.99999,0.0,0.00223]
[1779868176219,46.33,75794.36,0.0,-0.99999,0.0,0.00223]
[1779868178931,46.33,75796.6,0.0,-0.99999,0.0,0.00224]
[1779868182959,46.33,75799.18,0.0,-0.99999,0.0,0.00226]
[1779868183966,46.33,75797.34,0.0,-0.99999,0.0,0.00225]
[1779868185944,46.33,75797.2,0.0,-0.99999,0.0,0.00225]
[1779868185969,46.33,75797.2,0.0,-0.99999,0.0,0.00225]
[1779868186102,46.33,75797.2,0.0,-0.99999,0.0,0.00225]
[1779868186222,46.33,75797.2,0.0,-0.99999,0.0,0.00225]
[1779868186324,46.33,75797.13,0.0,-0.99999,0.0,0.00225]
[1779868188969,46.33,75797.13,0.0,-0.99999,0.0,0.00225]
[1779868189066,46.33,75797.02,0.0,-0.99999,0.0,0.00225]
[1779868191213,46.33,75797.16,0.0,-0.99999,0.0,0.00225]
[1779868191222,46.33,75797.16,0.0,-0.99999,0.0,0.00225]
[1779868193033,46.33,75795.44,0.0,-0.99999,0.0,0.00224]
[1779868194573,46.33,75795.44,0.0,-0.99999,0.0,0.00224]
[1779868194690,46.33,75795.44,0.0,-0.99999,0.0,0.00224]
[1779868194720,46.33,75795.44,0.0,-0.99999,0.0,0.00224]
[1779868194576,46.33,75795.82,0.0,-0.99999,0.0,0.00224]
[1779868200140,46.33,75796.15,0.0,-0.99999,0.0,0.00224]
[1779868203866,46.33,75795.33,0.0,-0.99999,0.0,0.00224]
[1779868203968,46.33,75795.33,0.0,-0.99999,0.0,0.00224]
[1779868204124,46.33,75795.33,0.0,-0.99999,0.0,0.00224]
[1779868204219,46.33,75795.33,0.0,-0.99999,0.0,0.00224]
[1779868204225,46.33,75795.06,0.0,-0.99999,0.0,0.00224]
[1779868208861,46.33,75795.04,0.0,-0.99999,0.0,0.00224]
[1779868208972,46.33,75795.04,0.0,-0.99999,0.0,0.00224]
[1779868211529,46.33,75795.68,0.0,-0.99999,0.0,0.00224]
[1779868211719,46.33,75795.68,0.0,-0.99999,0.0,0.00224]
[1779868211631,46.33,75795.51,0.0,-0.99999,0.0,0.00224]
[1779868212165,46.33,75794.99,0.0,-0.99999,0.0,0.00224]
[1779868216773,46.33,75795.5,0.0,-0.99999,0.0,0.00224]
[1779868216971,46.33,75795.5,0.0,-0.99999,0.0,0.00224]
[1779868224455,46.33,75795.0,0.0,-0.99999,0.0,0.00224]
[1779868224468,46.33,75795.0,0.0,-0.99999,0.0,0.00224]
[1779868224676,46.33,75795.0,0.0,-0.99999,0.0,0.00224]
[1779868224720,46.33,75795.0,0.0,-0.99999,0.0,0.00224]
[1779868224680,46.33,75793.65,0.0,-0.99999,0.0,0.00223]
[1779868230295,46.33,75792.07,0.0,-0.99999,0.0,0.00222]
[1779868231077,46.33,75792.07,0.0,-0.99999,0.0,0.00222]
[1779868231219,46.33,75792.07,0.0,-0.99999,0.0,0.00222]
[1779868231302,46.33,75785.68,0.0,-0.99999,0.0,0.00218]
[1779868231834,46.33,75785.68,0.0,-0.99999,0.0,0.00218]
[1779868231969,46.33,75785.68,0.0,-0.99999,0.0,0.00218]
[1779868232309,46.33,75782.22,0.0,-0.99999,0.0,0.00216]
[1779868237344,46.33,75782.65,0.0,-0.99999,0.0,0.00216]
[1779868239121,46.33,75782.29,0.0,-0.99999,0.0,0.00216]
[1779868239218,46.33,75782.29,0.0,-0.99999,0.0,0.00216]
[1779868239458,46.33,75782.29,0.0,-0.99999,0.0,0.00216]
[1779868239470,46.33,75782.29,0.0,-0.99999,0.0,0.00216]
[1779868239557,46.33,75781.97,0.0,-0.99999,0.0,0.00216]
[1779868241372,46.33,75780.56,0.0,-0.99999,0.0,0.00215]
[1779868245400,46.33,75781.86,0.0,-0.99999,0.0,0.00216]
[1779868247414,46.33,75786.13,0.0,-0.99999,0.0,0.00218]
[1779868248497,46.33,75786.13,0.0,-0.99999,0.0,0.00218]
[1779868248720,46.33,75786.13,0.0,-0.99999,0.0,0.00218]
[1779868248766,46.33,75787.74,0.0,-0.99999,0.0,0.00219]
[1779868248818,46.33,75787.74,0.0,-0.99999,0.0,0.00219]
[1779868248970,46.33,75787.74,0.0,-0.99999,0.0,0.00219]
[1779868252463,46.33,75788.91,0.0,-0.99999,0.0,0.00219]
[1779868252468,46.33,75788.91,0.0,-0.99999,0.0,0.00219]
[1779868253444,46.33,75789.44,0.0,-0.99999,0.0,0.00219]
[1779868253474,46.33,75789.44,0.0,-0.99999,0.0,0.00219]
[1779868253545,46.33,75788.8,0.0,-0.99999,0.0,0.00219]
[1779868258044,46.33,75789.48,0.0,-0.99999,0.0,0.00219]
[1779868258222,46.33,75789.48,0.0,-0.99999,0.0,0.00219]
[1779868261430,46.33,75791.02,0.0,-0.99999,0.0,0.0022]
[1779868261470,46.33,75791.02,0.0,-0.99999,0.0,0.0022]
[1779868261607,46.33,75791.02,0.0,-0.99999,0.0,0.0022]
[1779868261721,46.33,75791.02,0.0,-0.99999,0.0,0.0022]
[1779868261708,46.33,75795.41,0.0,-0.99999,0.0,0.00222]
[1779868263527,46.33,75796.79,0.0,-0.99999,0.0,0.00223]
[1779868266243,46.33,75796.99,0.0,-0.99999,0.0,0.00223]
[1779868266469,46.33,75796.99,0.0,-0.99999,0.0,0.00223]
[1779868267785,46.33,75797.72,0.0,-0.99999,0.0,0.00224]
[1779868267968,46.33,75797.55,0.0,-0.99999,0.0,0.00224]
[1779868268562,46.33,75796.78,0.0,-0.99999,0.0,0.00223]
[1779868272590,46.33,75798.19,0.0,-0.99999,0.0,0.00224]
[1779868277625,46.33,75798.14,0.0,-0.99999,0.0,0.00224]
[1779868279265,46.33,75798.14,0.0,-0.99999,0.0,0.00224]
[1779868279470,46.33,75798.14,0.0,-0.99999,0.0,0.00224]
[1779868279640,46.33,75796.93,0.0,-0.99999,0.0,0.00223]
[1779868280646,46.33,75800.14,0.0,-0.99999,0.0,0.00225]
[1779868283436,46.33,75800.89,0.0,-0.99999,0.0,0.00225]
[1779868283468,46.33,75800.89,0.0,-0.99999,0.0,0.00225]
[1779868283585,46.33,75800.89,0.0,-0.99999,0.0,0.00225]
[1779868283722,46.33,75800.89,0.0,-0.99999,0.0,0.00225]
[1779868283791,46.33,75799.71,0.0,-0.99999,0.0,0.00225]
[1779868286689,46.33,75800.82,0.0,-0.99999,0.0,0.00225]
[1779868287880,46.33,75801.81,0.0,-0.99999,0.0,0.00226]
[1779868287969,46.33,75801.81,0.0,-0.99999,0.0,0.00226]
[1779868288321,46.33,75801.81,0.0,-0.99999,0.0,0.00226]
[1779868288472,46.33,75801.81,0.0,-0.99999,0.0,0.00226]
[1779868288703,46.33,75802.11,0.0,-0.99999,0.0,0.00226]
[1779868291727,46.33,75805.82,0.0,-0.99999,0.0,0.00226]
[1779868292195,46.33,75805.82,0.0,-0.99999,0.0,0.00226]
[1779868292218,46.33,75805.82,0.0,-0.99999,0.0,0.00226]
[1779868292630,46.33,75805.82,0.0,-0.99999,0.0,0.00226]
[1779868292718,46.33,75805.82,0.0,-0.99999,0.0,0.00226]
[1779868292734,46.33,75808.29,0.0,-0.99999,0.0,0.00228]
[1779868295760,46.33,75810.11,0.0,-0.99999,0.0,0.00229]
[1779868297803,46.33,75810.21,0.0,-0.99999,0.0,0.00229]
[1779868297973,46.33,75810.32,0.0,-0.99999,0.0,0.00229]
[1779868303180,46.33,75810.61,0.0,-0.99999,0.0,0.00229]
[1779868303218,46.33,75810.61,0.0,-0.99999,0.0,0.00229]
[1779868303816,46.33,75811.45,0.0,-0.99999,0.0,0.00229]
[1779868304049,46.33,75811.45,0.0,-0.99999,0.0,0.00229]
[1779868304220,46.33,75811.45,0.0,-0.99999,0.0,0.00229]
[1779868304823,46.33,75812.5,0.0,-0.99999,0.0,0.0023]
[1779868307844,46.33,75815.18,0.0,-0.99999,0.0,0.00231]
[1779868309008,46.33,75815.18,0.0,-0.99999,0.0,0.00231]
[1779868309178,46.33,75815.18,0.0,-0.99999,0.0,0.00231]
[1779868309218,46.33,75815.18,0.0,-0.99999,0.0,0.00231]
[1779868309279,46.33,75815.53,0.0,-0.99999,0.0,0.00231]
[1779868312542,46.33,75814.67,0.0,-0.99999,0.0,0.00231]
[1779868316291,46.33,75814.63,0.0,-0.99999,0.0,0.00231]
[1779868316468,46.33,75814.63,0.0,-0.99999,0.0,0.00231]
[1779868316569,46.33,75814.69,0.0,-0.99999,0.0,0.00231]
[1779868317446,46.33,75814.69,0.0,-0.99999,0.0,0.00231]
[1779868317469,46.33,75814.69,0.0,-0.99999,0.0,0.00231]
[1779868322949,46.33,75816.0,0.0,-0.99999,0.0,0.00232]
[1779868325047,46.33,75816.64,0.0,-0.99999,0.0,0.00232]
[1779868325226,46.33,75816.64,0.0,-0.99999,0.0,0.00232]
[1779868328968,46.33,75817.9,0.0,-0.99999,0.0,0.00233]
[1779868328993,46.33,75818.06,0.0,-0.99999,0.0,0.00233]
[1779868330870,46.33,75818.06,0.0,-0.99999,0.0,0.00233]
[1779868330968,46.33,75818.0,0.0,-0.99999,0.0,0.00233]
[1779868331006,46.33,75820.23,0.0,-0.99999,0.0,0.00234]
[1779868333750,46.33,75820.84,0.0,-0.99999,0.0,0.00234]
[1779868333820,46.33,75816.42,0.0,-0.99999,0.0,0.00232]
[1779868333967,46.33,75816.42,0.0,-0.99999,0.0,0.00232]
[1779868337694,46.33,75815.78,0.0,-0.99999,0.0,0.00232]
[1779868337719,46.33,75815.78,0.0,-0.99999,0.0,0.00232]
[1779868343091,46.33,75817.38,0.0,-0.99999,0.0,0.00232]
[1779868345669,46.33,75817.38,0.0,-0.99999,0.0,0.00232]
[1779868345724,46.33,75817.38,0.0,-0.99999,0.0,0.00232]
[1779868346787,46.33,75817.38,0.0,-0.99999,0.0,0.00232]
[1779868346824,46.33,75817.52,0.0,-0.99999,0.0,0.00232]
[1779868346968,46.33,75817.52,0.0,-0.99999,0.0,0.00232]
[1779868350665,46.33,75817.71,0.0,-0.99999,0.0,0.00233]
[1779868350720,46.33,75817.71,0.0,-0.99999,0.0,0.00233]
[1779868353162,46.33,75817.45,0.0,-0.99999,0.0,0.00231]
[1779868355513,46.33,75817.59,0.0,-0.99999,0.0,0.00231]
[1779868355722,46.33,75817.59,0.0,-0.99999,0.0,0.00231]
[1779868355737,46.33,75817.59,0.0,-0.99999,0.0,0.00231]
[1779868355747,46.33,75817.59,0.0,-0.99999,0.0,0.00231]
[1779868355968,46.33,75817.59,0.0,-0.99999,0.0,0.00231]
[1779868356183,46.33,75819.62,0.0,-0.99999,0.0,0.00232]
[1779868360047,46.33,75821.05,0.0,-0.99999,0.0,0.00233]
[1779868360220,46.33,75821.05,0.0,-0.99999,0.0,0.00233]
[1779868368267,46.33,75821.74,0.0,-0.99999,0.0,0.00233]
[1779868372093,46.33,75821.7,0.0,-0.99999,0.0,0.00233]
[1779868372219,46.33,75821.7,0.0,-0.99999,0.0,0.00233]
[1779868374000,46.33,75823.06,0.0,-0.99999,0.0,0.00234]
[1779868374218,46.33,75823.06,0.0,-0.99999,0.0,0.00234]
[1779868374311,46.33,75821.99,0.0,-0.99999,0.0,0.00233]
[1779868379345,46.33,75822.15,0.0,-0.99999,0.0,0.00233]
[1779868380671,46.33,75822.15,0.0,-0.99999,0.0,0.00233]
[1779868380720,46.33,75822.15,0.0,-0.99999,0.0,0.00233]
[1779868386394,46.33,75823.25,0.0,-0.99999,0.0,0.00234]
[1779868391661,46.33,75823.18,0.0,-0.99999,0.0,0.00234]
[1779868391720,46.33,75823.18,0.0,-0.99999,0.0,0.00234]
[1779868392910,46.33,75823.39,0.0,-0.99999,0.0,0.00234]
[1779868392970,46.33,75823.39,0.0,-0.99999,0.0,0.00234]
[1779868393444,46.33,75823.36,0.0,-0.99999,0.0,0.00234]
[1779868397472,46.33,75811.9,0.0,-0.99999,0.0,0.00228]
[1779868398677,46.33,75811.9,0.0,-0.99999,0.0,0.00228]
[1779868398881,46.33,75816.23,0.0,-0.99999,0.0,0.0023]
[1779868400192,46.33,75815.37,0.0,-0.99999,0.0,0.0023]
[1779868400493,46.33,75815.34,0.0,-0.99999,0.0,0.0023]
[1779868401016,46.33,75815.34,0.0,-0.99999,0.0,0.0023]
[1779868401337,46.33,75815.34,0.0,-0.99999,0.0,0.0023]
[1779868402507,46.33,75818.96,0.0,-0.99999,0.0,0.00232]
[1779868403514,46.33,75821.27,0.0,-0.99999,0.0,0.00233]
[1779868408449,46.33,75822.21,0.0,-0.99999,0.0,0.00233]
[1779868408467,46.33,75822.21,0.0,-0.99999,0.0,0.00233]
[1779868411570,46.33,75822.61,0.0,-0.99999,0.0,0.00232]
[1779868413584,46.33,75825.56,0.0,-0.99999,0.0,0.00234]
[1779868414152,46.33,75825.56,0.0,-0.99999,0.0,0.00234]
[1779868414226,46.33,75825.56,0.0,-0.99999,0.0,0.00234]
[1779868415554,46.33,75825.83,0.0,-0.99999,0.0,0.00234]
[1779868415719,46.33,75825.83,0.0,-0.99999,0.0,0.00234]
[1779868415807,46.33,75827.15,0.0,-0.99999,0.0,0.00235]
[1779868420639,46.33,75834.91,0.0,-0.99999,0.0,0.00239]
[1779868421312,46.33,75834.91,0.0,-0.99999,0.0,0.00239]
[1779868421468,46.33,75834.91,0.0,-0.99999,0.0,0.00239]
[1779868421646,46.33,75836.18,0.0,-0.99999,0.0,0.0024]
[1779868424654,46.33,75835.99,0.0,-0.99999,0.0,0.00239]
[1779868424718,46.33,75835.99,0.0,-0.99999,0.0,0.00239]
[1779868424755,46.33,75836.06,0.0,-0.99999,0.0,0.00239]
[1779868430709,46.33,75836.43,0.0,-0.99999,0.0,0.0024]
[1779868433730,46.33,75845.88,0.0,-0.99999,0.0,0.00245]
[1779868434737,46.33,75847.6,0.0,-0.99999,0.0,0.00246]
[1779868435725,46.33,75847.6,0.0,-0.99999,0.0,0.00246]
[1779868435968,46.33,75847.6,0.0,-0.99999,0.0,0.00246]
[1779868439772,46.33,75850.74,0.0,-0.99999,0.0,0.00248]
[1779868444807,46.33,75851.07,0.0,-0.99999,0.0,0.00248]
[1779868446927,46.33,75850.99,0.0,-0.99999,0.0,0.00248]
[1779868446967,46.33,75850.99,0.0,-0.99999,0.0,0.00248]
[1779868448650,46.33,75851.07,0.0,-0.99999,0.0,0.00248]
[1779868448721,46.33,75851.07,0.0,-0.99999,0.0,0.00248]
[1779868448835,46.33,75851.03,0.0,-0.99999,0.0,0.00248]
[1779868449842,46.33,75854.53,0.0,-0.99999,0.0,0.0025]
[1779868452211,46.33,75853.91,0.0,-0.99999,0.0,0.00249]
[1779868452217,46.33,75853.91,0.0,-0.99999,0.0,0.00249]
[1779868457898,46.33,75855.46,0.0,-0.99999,0.0,0.0025]
[1779868462890,46.33,75854.69,0.0,-0.99999,0.0,0.0025]
[1779868462968,46.33,75854.69,0.0,-0.99999,0.0,0.0025]
[1779868462991,46.33,75854.73,0.0,-0.99999,0.0,0.0025]
[1779868467969,46.33,75845.82,0.0,-0.99999,0.0,0.00245]
[1779868468976,46.33,75842.72,0.0,-0.99999,0.0,0.00243]
[1779868474011,46.33,75841.83,0.0,-0.99999,0.0,0.00241]
[1779868479046,46.33,75841.1,0.0,-0.99999,0.0,0.00241]
[1779868484081,46.33,75841.16,0.0,-0.99999,0.0,0.00241]
[1779868489115,46.33,75841.41,0.0,-0.99999,0.0,0.00241]
[1779868494151,46.33,75840.98,0.0,-0.99999,0.0,0.00241]
[1779868499186,46.33,75840.68,0.0,-0.99999,0.0,0.0024]
[1779868504221,46.33,75841.1,0.0,-0.99999,0.0,0.00241]
[1779868509256,46.33,75842.26,0.0,-0.99999,0.0,0.00241]
[1779868514291,46.33,75843.36,0.0,-0.99999,0.0,0.00242]
[1779868516304,46.33,75845.97,0.0,-0.99999,0.0,0.00243]
[1779868517312,46.33,75849.55,0.0,-0.99999,0.0,0.00245]
[1779868522346,46.33,75850.73,0.0,-0.99999,0.0,0.00246]
[1779868524361,46.33,75853.89,0.0,-0.99999,0.0,0.00248]
[1779868531411,46.33,75853.06,0.0,-0.99999,0.0,0.00246]
[1779868536445,46.33,75853.4,0.0,-0.99999,0.0,0.00246]
[1779868538459,46.33,75849.79,0.0,-0.99999,0.0,0.00244]
[1779868545508,46.33,75849.12,0.0,-0.99999,0.0,0.00244]
[1779868547521,46.33,75847.08,0.0,-0.99999,0.0,0.00242]
[1779868552557,46.33,75847.53,0.0,-0.99999,0.0,0.00243]
[1779868557592,46.33,75847.43,0.0,-0.99999,0.0,0.00243]
[1779868563636,46.33,75848.29,0.0,-0.99999,0.0,0.00243]
[1779868568671,46.33,75848.9,0.0,-0.99999,0.0,0.00243]
[1779868571692,46.33,75851.23,0.0,-0.99999,0.0,0.00245]
[1779868577736,46.33,75851.56,0.0,-0.99999,0.0,0.00245]
[1779868582771,46.33,75854.34,0.0,-0.99999,0.0,0.00246]
[1779868584785,46.33,75856.7,0.0,-0.99999,0.0,0.00248]
[1779868589820,46.33,75857.87,0.0,-0.99999,0.0,0.00248]
[1779868591834,46.33,75858.56,0.0,-0.99999,0.0,0.00247]
[1779868596869,46.33,75854.36,0.0,-0.99999,0.0,0.00245]
[1779868597876,46.33,75849.75,0.0,-0.99999,0.0,0.00242]
[1779868602911,46.33,75849.13,0.0,-0.99999,0.0,0.00242]
[1779868606939,46.33,75846.09,0.0,-0.99999,0.0,0.0024]
[1779868607946,46.33,75843.93,0.0,-0.99999,0.0,0.00239]
[1779868612981,46.33,75843.25,0.0,-0.99999,0.0,0.00239]
[1779868618016,46.33,75843.89,0.0,-0.99999,0.0,0.00239]
[1779868624060,46.33,75844.16,0.0,-0.99999,0.0,0.00239]
[1779868627081,46.33,75847.09,0.0,-0.99999,0.0,0.00241]
[1779868629095,46.33,75850.8,0.0,-0.99999,0.0,0.00243]
[1779868633123,46.33,75852.83,0.0,-0.99999,0.0,0.00244]
[1779868638158,46.33,75852.05,0.0,-0.99999,0.0,0.00244]
[1779868645207,46.33,75852.57,0.0,-0.99999,0.0,0.00244]
[1779868650242,46.33,75852.87,0.0,-0.99999,0.0,0.00244]
[1779868651249,46.33,75852.76,0.0,-0.99999,0.0,0.00242]
[1779868656284,46.33,75852.85,0.0,-0.99999,0.0,0.00242]
[1779868662326,46.33,75853.98,0.0,-0.99999,0.0,0.00243]
[1779868667361,46.33,75854.23,0.0,-0.99999,0.0,0.00243]
[1779868672396,46.33,75854.52,0.0,-0.99999,0.0,0.00243]
[1779868678438,46.33,75854.84,0.0,-0.99999,0.0,0.00244]
[1779868683473,46.33,75854.52,0.0,-0.99999,0.0,0.00243]
[1779868688508,46.33,75854.92,0.0,-0.99999,0.0,0.00244]
[1779868693543,46.33,75854.79,0.0,-0.99999,0.0,0.00244]
[1779868698578,46.33,75854.81,0.0,-0.99999,0.0,0.00244]
[1779868703613,46.33,75854.82,0.0,-0.99999,0.0,0.00244]
[1779868710662,46.33,75854.86,0.0,-0.99999,0.0,0.00244]
[1779868711669,46.33,75854.82,0.0,-0.99999,0.0,0.00242]
[1779868716704,46.33,75855.46,0.0,-0.99999,0.0,0.00242]
[1779868717711,46.33,75858.74,0.0,-0.99999,0.0,0.00244]
[1779868722746,46.33,75860.26,0.0,-0.99999,0.0,0.00245]
[1779868727780,46.33,75860.77,0.0,-0.99999,0.0,0.00245]
[1779868732815,46.33,75861.41,0.0,-0.99999,0.0,0.00246]
[1779868737851,46.33,75861.39,0.0,-0.99999,0.0,0.00246]
[1779868740618,46.33,75861.65,0.0,-0.99999,0.0,0.00246]
[1779868741223,46.33,75861.65,0.0,-0.99999,0.0,0.00246]
[1779868746913,46.33,75863.07,0.0,-0.99999,0.0,0.00247]
[1779868754970,46.33,75863.07,0.0,-0.99999,0.0,0.00247]
[1779868760013,46.33,75863.3,0.0,-0.99999,0.0,0.00247]
[1779868765047,46.33,75860.96,0.0,-0.99999,0.0,0.00245]
[1779868766054,46.33,75864.61,0.0,-0.99999,0.0,0.00247]
[1779868773104,46.33,75865.45,0.0,-0.99999,0.0,0.00246]
[1779868783173,46.33,75865.86,0.0,-0.99999,0.0,0.00247]
[1779868788209,46.33,75867.77,0.0,-0.99999,0.0,0.00248]
[1779868793244,46.33,75861.48,0.0,-0.99999,0.0,0.00244]
[1779868795258,46.33,75859.7,0.0,-0.99999,0.0,0.00243]
[1779868797272,46.33,75864.73,0.0,-0.99999,0.0,0.00246]
[1779868800732,46.33,75864.73,0.0,-0.99999,0.0,0.00246]
[1779868800078,46.33,75864.73,0.0,-0.99999,0.0,0.00246]
[1779868812817,46.33,75864.73,0.0,-0.99999,0.0,0.00246]
[1779868813397,46.33,75849.09,0.0,-0.99999,0.0,0.00237]
[1779868818596,46.33,75849.37,0.0,-0.99999,0.0,0.00237]
[1779868824500,46.33,75850.15,0.0,-0.99999,0.0,0.00238]
[1779868830555,46.33,75850.09,0.0,-0.99999,0.0,0.00238]
[1779868831564,46.33,75850.12,0.0,-0.99999,0.0,0.00236]
[1779868836605,46.33,75851.2,0.0,-0.99999,0.0,0.00237]
[1779868841641,46.33,75852.39,0.0,-0.99999,0.0,0.00238]
[1779868846676,46.33,75853.89,0.0,-0.99999,0.0,0.00238]
[1779868851715,46.33,75853.88,0.0,-0.99999,0.0,0.00238]
[1779868856750,46.33,75853.82,0.0,-0.99999,0.0,0.00238]
[1779868861785,46.33,75853.97,0.0,-0.99999,0.0,0.00238]
[1779868865194,46.33,75853.51,0.0,-0.99999,0.0,0.00238]
[1779868865255,46.33,75862.13,0.0,-0.99999,0.0,0.00243]
[1779868866819,46.33,75870.34,0.0,-0.99999,0.0,0.00248]
[1779868869121,46.33,75870.42,0.0,-0.99999,0.0,0.00248]
[1779868869216,46.33,75869.31,0.0,-0.99999,0.0,0.00247]
[1779868873869,46.33,75874.5,0.0,-0.99999,0.0,0.0025]
[1779868878904,46.33,75875.14,0.0,-0.99999,0.0,0.0025]
[1779868883939,46.33,75875.49,0.0,-0.99999,0.0,0.0025]
[1779868891997,46.33,75875.77,0.0,-0.99999,0.0,0.00249]
[1779868893004,46.33,75877.54,0.0,-0.99999,0.0,0.0025]
[1779868896025,46.33,75884.15,0.0,-0.99999,0.0,0.00254]
[1779868898039,46.33,75884.62,0.0,-0.99999,0.0,0.00254]
[1779868903074,46.33,75884.68,0.0,-0.99999,0.0,0.00254]
[1779868908110,46.33,75884.88,0.0,-0.99999,0.0,0.00254]
[1779868913146,46.33,75884.5,0.0,-0.99999,0.0,0.00254]
[1779868921202,46.33,75886.65,0.0,-0.99999,0.0,0.00255]
[1779868923216,46.33,75893.63,0.0,-0.99999,0.0,0.00259]
[1779868924223,46.33,75894.7,0.0,-0.99999,0.0,0.0026]
[1779868929219,46.33,75894.82,0.0,-0.99999,0.0,0.0026]
[1779868929258,46.33,75894.93,0.0,-0.99999,0.0,0.0026]
[1779868930782,46.33,75895.45,0.0,-0.99999,0.0,0.0026]
[1779868931272,46.33,75899.81,0.0,-0.99998,0.0,0.00263]
[1779868934773,46.33,75894.2,0.0,-0.99999,0.0,0.0026]
[1779868935300,46.33,75894.03,0.0,-0.99999,0.0,0.0026]
[1779868938320,46.33,75896.33,0.0,-0.99999,0.0,0.00261]
[1779868939328,46.33,75898.73,0.0,-0.99998,0.0,0.00262]
[1779868940335,46.33,75900.79,0.0,-0.99998,0.0,0.00264]
[1779868945371,46.33,75901.17,0.0,-0.99998,0.0,0.00264]
[1779868951412,46.33,75901.11,0.0,-0.99998,0.0,0.00262]
[1779868953426,46.33,75895.09,0.0,-0.99999,0.0,0.00259]
[1779868954433,46.33,75890.68,0.0,-0.99999,0.0,0.00256]
[1779868955440,46.33,75888.74,0.0,-0.99999,0.0,0.00255]
[1779868956971,46.33,75888.84,0.0,-0.99999,0.0,0.00255]
[1779868957454,46.33,75889.28,0.0,-0.99999,0.0,0.00255]
[1779868962489,46.33,75887.83,0.0,-0.99999,0.0,0.00254]
[1779868964503,46.33,75886.01,0.0,-0.99999,0.0,0.00253]
[1779868968531,46.33,75880.5,0.0,-0.99999,0.0,0.0025]
[1779868969538,46.33,75878.9,0.0,-0.99999,0.0,0.00249]
[1779868974573,46.33,75880.22,0.0,-0.99999,0.0,0.0025]
[1779868979608,46.33,75881.06,0.0,-0.99999,0.0,0.0025]
[1779868984643,46.33,75882.67,0.0,-0.99999,0.0,0.00251]
[1779868986657,46.33,75884.61,0.0,-0.99999,0.0,0.00252]
[1779868991692,46.33,75883.95,0.0,-0.99999,0.0,0.00252]
[1779868996727,46.33,75884.97,0.0,-0.99999,0.0,0.00253]
[1779869001762,46.33,75883.28,0.0,-0.99999,0.0,0.00252]
[1779869006797,46.33,75884.5,0.0,-0.99999,0.0,0.00252]
[1779869011832,46.33,75885.22,0.0,-0.99999,0.0,0.00251]
[1779869017874,46.33,75884.91,0.0,-0.99999,0.0,0.00251]
[1779869022909,46.33,75885.33,0.0,-0.99999,0.0,0.00251]
[1779869028952,46.33,75883.04,0.0,-0.99999,0.0,0.0025]
[1779869032980,46.33,75870.99,0.0,-0.99999,0.0,0.00243]
[1779869033988,46.33,75866.51,0.0,-0.99999,0.0,0.00241]
[1779869034995,46.33,75867.06,0.0,-0.99999,0.0,0.00241]
[1779869040030,46.33,75874.49,0.0,-0.99999,0.0,0.00245]
[1779869041037,46.33,75876.19,0.0,-0.99999,0.0,0.00246]
[1779869042046,46.33,75876.4,0.0,-0.99999,0.0,0.00246]
[1779869047081,46.33,75876.8,0.0,-0.99999,0.0,0.00246]
[1779869052116,46.33,75877.26,0.0,-0.99999,0.0,0.00247]
[1779869054129,46.33,75881.4,0.0,-0.99999,0.0,0.00249]
[1779869055137,46.33,75883.06,0.0,-0.99999,0.0,0.0025]
[1779869060172,46.33,75883.09,0.0,-0.99999,0.0,0.0025]
[1779869065208,46.33,75884.92,0.0,-0.99999,0.0,0.00251]
[1779869072258,46.33,75884.98,0.0,-0.99999,0.0,0.00249]
[1779869077293,46.33,75884.34,0.0,-0.99999,0.0,0.00249]
[1779869082328,46.33,75884.92,0.0,-0.99999,0.0,0.00249]
[1779869088373,46.33,75884.23,0.0,-0.99999,0.0,0.00249]
[1779869097437,46.33,75884.29,0.0,-0.99999,0.0,0.00249]
[1779869102472,46.33,75884.19,0.0,-0.99999,0.0,0.00249]
[1779869106500,46.33,75893.91,0.0,-0.99999,0.0,0.00255]
[1779869107507,46.33,75896.39,0.0,-0.99999,0.0,0.00256]
[1779869109522,46.33,75889.12,0.0,-0.99999,0.0,0.00252]
[1779869110529,46.33,75886.18,0.0,-0.99999,0.0,0.0025]
[1779869115564,46.33,75886.16,0.0,-0.99999,0.0,0.0025]
[1779869120599,46.33,75886.91,0.0,-0.99999,0.0,0.00251]
[1779869125634,46.33,75886.57,0.0,-0.99999,0.0,0.0025]
[1779869128655,46.33,75888.54,0.0,-0.99999,0.0,0.00251]
[1779869129663,46.33,75892.76,0.0,-0.99999,0.0,0.00254]
[1779869131676,46.33,75893.18,0.0,-0.99999,0.0,0.00253]
[1779869136711,46.33,75889.57,0.0,-0.99999,0.0,0.0025]
[1779869138736,46.33,75886.81,0.0,-0.99999,0.0,0.00249]
[1779869143768,46.33,75886.99,0.0,-0.99999,0.0,0.00249]
[1779869148803,46.33,75881.62,0.0,-0.99999,0.0,0.00246]
[1779869149810,46.33,75879.51,0.0,-0.99999,0.0,0.00245]
[1779869151824,46.33,75876.23,0.0,-0.99999,0.0,0.00243]
[1779869156859,46.33,75877.12,0.0,-0.99999,0.0,0.00243]
[1779869160632,46.33,75876.62,0.0,-0.99999,0.0,0.00243]
[1779869162968,46.33,75876.32,0.0,-0.99999,0.0,0.00243]
[1779869163120,46.33,75876.32,0.0,-0.99999,0.0,0.00243]
[1779869168943,46.33,75875.62,0.0,-0.99999,0.0,0.00243]
[1779869172971,46.33,75872.9,0.0,-0.99999,0.0,0.00241]
[1779869173978,46.33,75870.39,0.0,-0.99999,0.0,0.0024]
[1779869179013,46.33,75870.47,0.0,-0.99999,0.0,0.0024]
[1779869184048,46.33,75870.0,0.0,-0.99999,0.0,0.00239]
[1779869188076,46.33,75866.57,0.0,-0.99999,0.0,0.00238]
[1779869189083,46.33,75859.05,0.0,-0.99999,0.0,0.00233]
[1779869191097,46.33,75860.33,0.0,-0.99999,0.0,0.00233]
[1779869195126,46.33,75858.58,0.0,-0.99999,0.0,0.00232]
[1779869200164,46.33,75857.12,0.0,-0.99999,0.0,0.00231]
[1779869201169,46.33,75850.37,0.0,-0.99999,0.0,0.00227]
[1779869203183,46.33,75851.4,0.0,-0.99999,0.0,0.00228]
[1779869208218,46.33,75852.31,0.0,-0.99999,0.0,0.00228]
[1779869213252,46.33,75852.29,0.0,-0.99999,0.0,0.00228]
[1779869218288,46.33,75854.43,0.0,-0.99999,0.0,0.0023]
[1779869224330,46.33,75853.56,0.0,-0.99999,0.0,0.00229]
[1779869225337,46.33,75849.57,0.0,-0.99999,0.0,0.00227]
[1779869226677,46.33,75846.57,0.0,-0.99999,0.0,0.00225]
[1779869227351,46.33,75848.19,0.0,-0.99999,0.0,0.00226]
[1779869228357,46.33,75851.18,0.0,-0.99999,0.0,0.00228]
[1779869230372,46.33,75852.98,0.0,-0.99999,0.0,0.00229]
[1779869237421,46.33,75852.36,0.0,-0.99999,0.0,0.00228]
[1779869239435,46.33,75850.29,0.0,-0.99999,0.0,0.00227]
[1779869241450,46.33,75848.72,0.0,-0.99999,0.0,0.00227]
[1779869243464,46.33,75847.01,0.0,-0.99999,0.0,0.00226]
[1779869245478,46.33,75845.26,0.0,-0.99999,0.0,0.00225]
[1779869247492,46.33,75843.54,0.0,-0.99999,0.0,0.00224]
[1779869248499,46.33,75838.44,0.0,-0.99999,0.0,0.00221]
[1779869250513,46.33,75834.4,0.0,-0.99999,0.0,0.00219]
[1779869255549,46.33,75834.48,0.0,-0.99999,0.0,0.00218]
[1779869257563,46.33,75829.52,0.0,-0.99999,0.0,0.00215]
[1779869258570,46.33,75826.72,0.0,-0.99999,0.0,0.00214]
[1779869260584,46.33,75823.32,0.0,-0.99999,0.0,0.00212]
[1779869263605,46.33,75821.0,0.0,-0.99999,0.0,0.00211]
[1779869268643,46.33,75821.91,0.0,-0.99999,0.0,0.00212]
[1779869269650,46.33,75826.63,0.0,-0.99999,0.0,0.00214]
[1779869271664,46.33,75829.77,0.0,-0.99999,0.0,0.00215]
[1779869276699,46.33,75829.37,0.0,-0.99999,0.0,0.00215]
[1779869278713,46.33,75824.8,0.0,-0.99999,0.0,0.00213]
[1779869282741,46.33,75826.67,0.0,-0.99999,0.0,0.00214]
[1779869287776,46.33,75827.61,0.0,-0.99999,0.0,0.00214]
[1779869292812,46.33,75827.65,0.0,-0.99999,0.0,0.00214]
[1779869299861,46.33,75827.36,0.0,-0.99999,0.0,0.00214]
[1779869304896,46.33,75826.2,0.0,-0.99999,0.0,0.00214]
[1779869307917,46.33,75828.26,0.0,-0.99999,0.0,0.00215]
[1779869311945,46.33,75828.23,0.0,-0.99999,0.0,0.00213]
[1779869316980,46.33,75826.1,0.0,-0.99999,0.0,0.00212]
[1779869320001,46.33,75822.33,0.0,-0.99999,0.0,0.0021]
[1779869326045,46.33,75820.52,0.0,-0.99999,0.0,0.00209]
[1779869331080,46.33,75821.25,0.0,-0.99999,0.0,0.0021]
[1779869337122,46.33,75823.75,0.0,-0.99999,0.0,0.00211]
[1779869342157,46.33,75824.63,0.0,-0.99999,0.0,0.00211]
[1779869347191,46.33,75825.06,0.0,-0.99999,0.0,0.00212]
[1779869352230,46.33,75825.56,0.0,-0.99999,0.0,0.00212]
[1779869357265,46.33,75827.1,0.0,-0.99999,0.0,0.00213]
[1779869359278,46.33,75828.73,0.0,-0.99999,0.0,0.00213]
[1779869364315,46.33,75829.36,0.0,-0.99999,0.0,0.00214]
[1779869368343,46.33,75827.3,0.0,-0.99999,0.0,0.00213]
[1779869371364,46.33,75827.29,0.0,-0.99999,0.0,0.00211]
[1779869376399,46.33,75828.3,0.0,-0.99999,0.0,0.00212]
[1779869381433,46.33,75825.6,0.0,-0.99999,0.0,0.00211]
[1779869387476,46.33,75824.74,0.0,-0.99999,0.0,0.0021]
[1779869392515,46.33,75824.66,0.0,-0.99999,0.0,0.0021]
[1779869394529,46.33,75823.07,0.0,-0.99999,0.0,0.00209]
[1779869400571,46.33,75822.61,0.0,-0.99999,0.0,0.00209]
[1779869402585,46.33,75820.6,0.0,-0.99999,0.0,0.00208]
[1779869408627,46.33,75821.45,0.0,-0.99999,0.0,0.00209]
[1779869415676,46.33,75821.83,0.0,-0.99999,0.0,0.00209]
[1779869420711,46.33,75821.63,0.0,-0.99999,0.0,0.00209]
[1779869422724,46.33,75824.42,0.0,-0.99999,0.0,0.0021]
[1779869423732,46.33,75826.34,0.0,-0.99999,0.0,0.00211]
[1779869424739,46.33,75829.96,0.0,-0.99999,0.0,0.00213]
[1779869425745,46.33,75839.12,0.0,-0.99999,0.0,0.00217]
[1779869426753,46.33,75840.6,0.0,-0.99999,0.0,0.00218]
[1779869431788,46.33,75840.53,0.0,-0.99999,0.0,0.00216]
[1779869436823,46.33,75840.35,0.0,-0.99999,0.0,0.00216]
[1779869441857,46.33,75840.04,0.0,-0.99999,0.0,0.00216]
[1779869442865,46.33,75834.43,0.0,-0.99999,0.0,0.00213]
[1779869447901,46.33,75837.37,0.0,-0.99999,0.0,0.00215]
[1779869452937,46.33,75837.83,0.0,-0.99999,0.0,0.00215]
[1779869457972,46.33,75837.49,0.0,-0.99999,0.0,0.00215]
[1779869463007,46.33,75837.81,0.0,-0.99999,0.0,0.00215]
[1779869464017,46.33,75832.46,0.0,-0.99999,0.0,0.00212]
[1779869465022,46.33,75830.07,0.0,-0.99999,0.0,0.00211]
[1779869470057,46.33,75828.47,0.0,-0.99999,0.0,0.00211]
[1779869475092,46.33,75828.68,0.0,-0.99999,0.0,0.00211]
[1779869480127,46.33,75828.11,0.0,-0.99999,0.0,0.0021]
[1779869485162,46.33,75828.21,0.0,-0.99999,0.0,0.0021]
[1779869494225,46.33,75827.95,0.0,-0.99999,0.0,0.00209]
[1779869501274,46.33,75829.11,0.0,-0.99999,0.0,0.00209]
[1779869506310,46.33,75830.2,0.0,-0.99999,0.0,0.0021]
[1779869511345,46.33,75830.55,0.0,-0.99999,0.0,0.0021]
[1779869516380,46.33,75829.81,0.0,-0.99999,0.0,0.0021]
[1779869521415,46.33,75829.5,0.0,-0.99999,0.0,0.0021]
[1779869526450,46.33,75830.5,0.0,-0.99999,0.0,0.0021]
[1779869531485,46.33,75831.53,0.0,-0.99999,0.0,0.00211]
[1779869536520,46.33,75830.77,0.0,-0.99999,0.0,0.0021]
[1779869541555,46.33,75830.97,0.0,-0.99999,0.0,0.0021]
[1779869542562,46.33,75832.62,0.0,-0.99999,0.0,0.00211]
[1779869547597,46.33,75829.51,0.0,-0.99999,0.0,0.0021]
[1779869549610,46.33,75827.39,0.0,-0.99999,0.0,0.00209]
[1779869554646,46.33,75826.22,0.0,-0.99999,0.0,0.00207]
[1779869559682,46.33,75825.35,0.0,-0.99999,0.0,0.00206]
[1779869563710,46.33,75823.72,0.0,-0.99999,0.0,0.00205]
[1779869566731,46.33,75819.71,0.0,-0.99999,0.0,0.00204]
[1779869567738,46.33,75816.33,0.0,-0.99999,0.0,0.00202]
[1779869568745,46.33,75813.24,0.0,-0.99999,0.0,0.00201]
[1779869573780,46.33,75813.09,0.0,-0.99999,0.0,0.002]
[1779869575815,46.33,75808.91,0.0,-0.99999,0.0,0.00199]
[1779869576808,46.33,75798.04,0.0,-0.99999,0.0,0.00194]
[1779869577815,46.33,75796.86,0.0,-0.99999,0.0,0.00193]
[1779869580017,46.33,75797.37,0.0,-0.99999,0.0,0.00193]
[1779869582218,46.33,75798.42,0.0,-0.99999,0.0,0.00194]
[1779869582301,46.33,75798.57,0.0,-0.99999,0.0,0.00194]
[1779869591913,46.33,75797.34,0.0,-0.99999,0.0,0.00193]
[1779869593927,46.33,75794.07,0.0,-0.99999,0.0,0.00192]
[1779869598962,46.33,75796.06,0.0,-0.99999,0.0,0.00193]
[1779869603997,46.33,75802.52,0.0,-0.99999,0.0,0.00196]
[1779869606011,46.33,75804.25,0.0,-0.99999,0.0,0.00196]
[1779869611046,46.33,75803.21,0.0,-0.99999,0.0,0.00195]
[1779869615074,46.33,75805.02,0.0,-0.99999,0.0,0.00195]
[1779869620111,46.33,75804.85,0.0,-0.99999,0.0,0.00195]
[1779869625144,46.33,75803.95,0.0,-0.99999,0.0,0.00195]
[1779869630179,46.33,75804.26,0.0,-0.99999,0.0,0.00195]
[1779869635214,46.33,75803.95,0.0,-0.99999,0.0,0.00195]
[1779869641256,46.33,75804.52,0.0,-0.99999,0.0,0.00195]
[1779869646291,46.33,75804.11,0.0,-0.99999,0.0,0.00195]
[1779869651326,46.33,75804.25,0.0,-0.99999,0.0,0.00195]
[1779869656361,46.33,75808.42,0.0,-0.99999,0.0,0.00197]
[1779869661396,46.33,75810.21,0.0,-0.99999,0.0,0.00198]
[1779869666431,46.33,75812.41,0.0,-0.99999,0.0,0.00199]
[1779869670459,46.33,75814.12,0.0,-0.99999,0.0,0.002]
[1779869671466,46.33,75815.26,0.0,-0.99999,0.0,0.00199]
[1779869676502,46.33,75815.29,0.0,-0.99999,0.0,0.00199]
[1779869681537,46.33,75814.86,0.0,-0.99999,0.0,0.00199]
[1779869686572,46.33,75814.53,0.0,-0.99999,0.0,0.00198]
[1779869691607,46.33,75815.76,0.0,-0.99999,0.0,0.00199]
[1779869698656,46.33,75815.98,0.0,-0.99999,0.0,0.00199]
[1779869703691,46.33,75817.75,0.0,-0.99999,0.0,0.002]
[1779869705705,46.33,75819.72,0.0,-0.99999,0.0,0.00201]
[1779869711747,46.33,75820.2,0.0,-0.99999,0.0,0.00201]
[1779869716782,46.33,75821.46,0.0,-0.99999,0.0,0.00202]
[1779869721817,46.33,75821.19,0.0,-0.99999,0.0,0.00202]
[1779869726852,46.33,75821.38,0.0,-0.99999,0.0,0.00202]
[1779869731887,46.33,75821.59,0.0,-0.99999,0.0,0.002]
[1779869737928,46.33,75821.21,0.0,-0.99999,0.0,0.002]
[1779869742964,46.33,75820.66,0.0,-0.99999,0.0,0.002]
[1779869749008,46.33,75821.02,0.0,-0.99999,0.0,0.002]
[1779869755050,46.33,75820.63,0.0,-0.99999,0.0,0.002]
[1779869762098,46.33,75821.39,0.0,-0.99999,0.0,0.002]
[1779869767134,46.33,75820.81,0.0,-0.99999,0.0,0.002]
[1779869773176,46.33,75820.9,0.0,-0.99999,0.0,0.002]
[1779869778211,46.33,75821.54,0.0,-0.99999,0.0,0.002]
[1779869783246,46.33,75821.83,0.0,-0.99999,0.0,0.00201]
[1779869788281,46.33,75821.52,0.0,-0.99999,0.0,0.002]
[1779869791302,46.33,75821.64,0.0,-0.99999,0.0,0.00199]
[1779869802379,46.33,75821.21,0.0,-0.99999,0.0,0.00199]
[1779869803386,46.33,75805.48,0.0,-0.99999,0.0,0.00192]
[1779869804393,46.33,75797.56,0.0,-0.99999,0.0,0.00188]
[1779869805400,46.33,75796.79,0.0,-0.99999,0.0,0.00188]
[1779869810435,46.33,75796.36,0.0,-0.99999,0.0,0.00188]
[1779869815471,46.33,75796.07,0.0,-0.99999,0.0,0.00188]
[1779869820506,46.33,75795.79,0.0,-0.99999,0.0,0.00187]
[1779869821513,46.33,75791.12,0.0,-0.99999,0.0,0.00185]
[1779869826548,46.33,75790.74,0.0,-0.99999,0.0,0.00185]
[1779869831583,46.33,75791.63,0.0,-0.99999,0.0,0.00186]
[1779869834604,46.33,75795.68,0.0,-0.99999,0.0,0.00187]
[1779869835611,46.33,75798.47,0.0,-0.99999,0.0,0.00189]
[1779869836618,46.33,75800.27,0.0,-0.99999,0.0,0.00189]
[1779869841653,46.33,75799.59,0.0,-0.99999,0.0,0.00189]
[1779869846688,46.33,75799.62,0.0,-0.99999,0.0,0.00189]
[1779869853737,46.33,75799.74,0.0,-0.99999,0.0,0.00188]
[1779869861793,46.33,75799.76,0.0,-0.99999,0.0,0.00188]
[1779869866828,46.33,75798.66,0.0,-0.99999,0.0,0.00187]
[1779869871867,46.33,75798.83,0.0,-0.99999,0.0,0.00187]
[1779869878916,46.33,75798.35,0.0,-0.99999,0.0,0.00187]
[1779869883951,46.33,75798.53,0.0,-0.99999,0.0,0.00187]
[1779869884958,46.33,75796.03,0.0,-0.99999,0.0,0.00186]
[1779869886972,46.33,75798.12,0.0,-0.99999,0.0,0.00187]
[1779869892013,46.33,75797.06,0.0,-0.99999,0.0,0.00187]
[1779869897047,46.33,75797.1,0.0,-0.99999,0.0,0.00187]
[1779869899061,46.33,75800.64,0.0,-0.99999,0.0,0.00188]
[1779869900068,46.33,75804.16,0.0,-0.99999,0.0,0.0019]
[1779869905103,46.33,75802.84,0.0,-0.99999,0.0,0.00189]
[1779869913159,46.33,75801.98,0.0,-0.99999,0.0,0.00188]
[1779869918194,46.33,75801.86,0.0,-0.99999,0.0,0.00188]
[1779869923229,46.33,75802.43,0.0,-0.99999,0.0,0.00188]
[1779869929271,46.33,75802.81,0.0,-0.99999,0.0,0.00188]
[1779869934308,46.33,75802.41,0.0,-0.99999,0.0,0.00188]
[1779869940350,46.33,75802.65,0.0,-0.99999,0.0,0.00188]
[1779869945384,46.33,75802.53,0.0,-0.99999,0.0,0.00188]
[1779869950420,46.33,75803.14,0.0,-0.99999,0.0,0.00188]
[1779869955455,46.33,75802.78,0.0,-0.99999,0.0,0.00188]
[1779869964518,46.33,75802.92,0.0,-0.99999,0.0,0.00188]
[1779869965525,46.33,75804.8,0.0,-0.99999,0.0,0.00189]
[1779869966532,46.33,75809.22,0.0,-0.99999,0.0,0.00191]
[1779869972575,46.33,75808.68,0.0,-0.99999,0.0,0.00189]
[1779869974768,46.33,75808.2,0.0,-0.99999,0.0,0.00189]
[1779869974840,46.33,75808.2,0.0,-0.99999,0.0,0.00189]
[1779869974970,46.33,75808.2,0.0,-0.99999,0.0,0.00189]
[1779869975596,46.33,75808.3,0.0,-0.99999,0.0,0.00189]
[1779869976796,46.33,75808.47,0.0,-0.99999,0.0,0.00189]
[1779869976863,46.33,75808.47,0.0,-0.99999,0.0,0.00189]
[1779869976968,46.33,75808.47,0.0,-0.99999,0.0,0.00189]
[1779869981339,46.33,75808.83,0.0,-0.99999,0.0,0.00189]
[1779869981444,46.33,75808.83,0.0,-0.99999,0.0,0.00189]
[1779869981474,46.33,75808.83,0.0,-0.99999,0.0,0.00189]
[1779869981638,46.33,75808.24,0.0,-0.99999,0.0,0.00189]
[1779869983404,46.33,75807.98,0.0,-0.99999,0.0,0.00189]
[1779869983470,46.33,75807.98,0.0,-0.99999,0.0,0.00189]
[1779869983535,46.33,75807.98,0.0,-0.99999,0.0,0.00189]
[1779869983652,46.33,75803.78,0.0,-0.99999,0.0,0.00187]
[1779869983727,46.33,75803.78,0.0,-0.99999,0.0,0.00187]
[1779869986827,46.33,75802.94,0.0,-0.99999,0.0,0.00187]
[1779869986953,46.33,75802.94,0.0,-0.99999,0.0,0.00187]
[1779869986970,46.33,75802.94,0.0,-0.99999,0.0,0.00187]
[1779869987038,46.33,75806.28,0.0,-0.99999,0.0,0.00188]
[1779869988664,46.33,75806.48,0.0,-0.99999,0.0,0.00188]
[1779869988719,46.33,75806.48,0.0,-0.99999,0.0,0.00188]
[1779869988726,46.33,75806.48,0.0,-0.99999,0.0,0.00188]
[1779869988968,46.33,75806.48,0.0,-0.99999,0.0,0.00188]
[1779869992347,46.33,75808.31,0.0,-0.99999,0.0,0.00189]
[1779869992470,46.33,75808.31,0.0,-0.99999,0.0,0.00189]
[1779869992482,46.33,75808.31,0.0,-0.99999,0.0,0.00189]
[1779869992507,46.33,75808.41,0.0,-0.99999,0.0,0.00189]
[1779869996222,46.33,75808.37,0.0,-0.99999,0.0,0.00189]
[1779869996348,46.33,75808.37,0.0,-0.99999,0.0,0.00189]
[1779869996436,46.33,75808.66,0.0,-0.99999,0.0,0.00189]
[1779869996719,46.33,75808.66,0.0,-0.99999,0.0,0.00189]
[1779869996837,46.33,75808.66,0.0,-0.99999,0.0,0.00189]
[1779869997622,46.33,75808.66,0.0,-0.99999,0.0,0.00189]
[1779869996938,46.33,75810.06,0.0,-0.99999,0.0,0.0019]
[1779869997718,46.33,75810.06,0.0,-0.99999,0.0,0.0019]
[1779869997729,46.33,75810.06,0.0,-0.99999,0.0,0.0019]
[1779869997969,46.33,75810.06,0.0,-0.99999,0.0,0.0019]
[1779870000222,46.33,75810.07,0.0,-0.99999,0.0,0.0019]
[1779870000283,46.33,75810.07,0.0,-0.99999,0.0,0.0019]
[1779870000370,46.33,75810.07,0.0,-0.99999,0.0,0.0019]
[1779870004226,46.33,75810.62,0.0,-0.99999,0.0,0.0019]
[1779870004406,46.33,75810.62,0.0,-0.99999,0.0,0.0019]
[1779870004467,46.33,75810.62,0.0,-0.99999,0.0,0.0019]
[1779870004595,46.33,75810.62,0.0,-0.99999,0.0,0.0019]
[1779870004495,46.33,75810.56,0.0,-0.99999,0.0,0.0019]
[1779870004887,46.33,75810.56,0.0,-0.99999,0.0,0.0019]
[1779870004968,46.33,75810.56,0.0,-0.99999,0.0,0.0019]
[1779870005040,46.33,75810.56,0.0,-0.99999,0.0,0.0019]
[1779870005219,46.33,75810.56,0.0,-0.99999,0.0,0.0019]
[1779870005224,46.33,75808.87,0.0,-0.99999,0.0,0.00189]
[1779870008224,46.33,75807.53,0.0,-0.99999,0.0,0.00189]
[1779870008362,46.33,75807.53,0.0,-0.99999,0.0,0.00189]
[1779870008386,46.33,75807.54,0.0,-0.99999,0.0,0.00189]
[1779870010223,46.33,75808.01,0.0,-0.99999,0.0,0.00189]
[1779870010362,46.33,75808.01,0.0,-0.99999,0.0,0.00189]
[1779870010444,46.33,75807.73,0.0,-0.99999,0.0,0.00189]
[1779870014223,46.33,75807.81,0.0,-0.99999,0.0,0.00189]
[1779870014349,46.33,75807.81,0.0,-0.99999,0.0,0.00189]
[1779870014436,46.33,75807.81,0.0,-0.99999,0.0,0.00189]
[1779870014870,46.33,75806.05,0.0,-0.99999,0.0,0.00188]
[1779870016224,46.33,75806.05,0.0,-0.99999,0.0,0.00188]
[1779870016370,46.33,75806.05,0.0,-0.99999,0.0,0.00188]
[1779870016456,46.33,75806.35,0.0,-0.99999,0.0,0.00188]
[1779870016989,46.33,75806.35,0.0,-0.99999,0.0,0.00188]
[1779870017043,46.33,75806.35,0.0,-0.99999,0.0,0.00188]
[1779870017218,46.33,75806.35,0.0,-0.99999,0.0,0.00188]
[1779870018221,46.33,75807.19,0.0,-0.99999,0.0,0.00189]
[1779870018285,46.33,75807.19,0.0,-0.99999,0.0,0.00189]
[1779870018472,46.33,75807.19,0.0,-0.99999,0.0,0.00189]
[1779870018551,46.33,75807.19,0.0,-0.99999,0.0,0.00189]
[1779870018573,46.33,75808.02,0.0,-0.99999,0.0,0.00189]
[1779870022220,46.33,75809.0,0.0,-0.99999,0.0,0.00189]
[1779870022362,46.33,75809.0,0.0,-0.99999,0.0,0.00189]
[1779870022458,46.33,75809.17,0.0,-0.99999,0.0,0.0019]
[1779870024225,46.33,75809.17,0.0,-0.99999,0.0,0.0019]
[1779870024515,46.33,75809.17,0.0,-0.99999,0.0,0.0019]
[1779870024595,46.33,75808.99,0.0,-0.99999,0.0,0.00189]
[1779870028223,46.33,75809.9,0.0,-0.99999,0.0,0.0019]
[1779870028292,46.33,75809.9,0.0,-0.99999,0.0,0.0019]
[1779870028352,46.33,75809.9,0.0,-0.99999,0.0,0.0019]
[1779870028468,46.33,75809.9,0.0,-0.99999,0.0,0.0019]
[1779870028556,46.33,75810.04,0.0,-0.99999,0.0,0.0019]
[1779870030234,46.33,75810.04,0.0,-0.99999,0.0,0.0019]
[1779870030318,46.33,75810.04,0.0,-0.99999,0.0,0.0019]
[1779870030389,46.33,75811.42,0.0,-0.99999,0.0,0.00191]
[1779870030983,46.33,75813.08,0.0,-0.99999,0.0,0.00191]
[1779870031990,46.33,75814.16,0.0,-0.99999,0.0,0.0019]
[1779870034222,46.33,75814.16,0.0,-0.99999,0.0,0.0019]
[1779870034347,46.33,75814.16,0.0,-0.99999,0.0,0.0019]
[1779870034432,46.33,75814.16,0.0,-0.99999,0.0,0.0019]
[1779870038223,46.33,75813.84,0.0,-0.99999,0.0,0.0019]
[1779870038363,46.33,75813.84,0.0,-0.99999,0.0,0.0019]
[1779870038445,46.33,75813.39,0.0,-0.99999,0.0,0.0019]
[1779870040223,46.33,75812.99,0.0,-0.99999,0.0,0.0019]
[1779870040320,46.33,75812.99,0.0,-0.99999,0.0,0.0019]
[1779870040469,46.33,75812.99,0.0,-0.99999,0.0,0.0019]
[1779870040593,46.33,75812.99,0.0,-0.99999,0.0,0.0019]
[1779870040694,46.33,75812.81,0.0,-0.99999,0.0,0.0019]
[1779870040837,46.33,75812.81,0.0,-0.99999,0.0,0.0019]
[1779870040845,46.33,75812.81,0.0,-0.99999,0.0,0.0019]
[1779870040969,46.33,75812.81,0.0,-0.99999,0.0,0.0019]
[1779870044226,46.33,75813.1,0.0,-0.99999,0.0,0.0019]
[1779870044348,46.33,75813.1,0.0,-0.99999,0.0,0.0019]
[1779870044432,46.33,75813.1,0.0,-0.99999,0.0,0.0019]
[1779870048223,46.33,75813.14,0.0,-0.99999,0.0,0.0019]
[1779870048344,46.33,75813.14,0.0,-0.99999,0.0,0.0019]
[1779870048429,46.33,75813.11,0.0,-0.99999,0.0,0.0019]
[1779870050223,46.33,75813.11,0.0,-0.99999,0.0,0.0019]
[1779870050377,46.33,75813.11,0.0,-0.99999,0.0,0.0019]
[1779870050464,46.33,75813.24,0.0,-0.99999,0.0,0.0019]
[1779870052684,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870052718,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870052731,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870052968,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870054230,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870054354,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870054468,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870054604,46.33,75813.28,0.0,-0.99999,0.0,0.0019]
[1779870054705,46.33,75813.06,0.0,-0.99999,0.0,0.0019]
[1779870058219,46.33,75812.93,0.0,-0.99999,0.0,0.0019]
[1779870058331,46.33,75812.93,0.0,-0.99999,0.0,0.0019]
[1779870058429,46.33,75813.06,0.0,-0.99999,0.0,0.0019]
[1779870060222,46.33,75813.06,0.0,-0.99999,0.0,0.0019]
[1779870060318,46.33,75813.06,0.0,-0.99999,0.0,0.0019]
[1779870060325,46.33,75813.1,0.0,-0.99999,0.0,0.0019]
[1779870064222,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870064344,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870064426,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870066222,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870066353,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870066437,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870067653,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870067661,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870067722,46.33,75812.87,0.0,-0.99999,0.0,0.0019]
[1779870070221,46.33,75813.17,0.0,-0.99999,0.0,0.0019]
[1779870070324,46.33,75813.17,0.0,-0.99999,0.0,0.0019]
[1779870070470,46.33,75813.17,0.0,-0.99999,0.0,0.0019]
[1779870070635,46.33,75813.17,0.0,-0.99999,0.0,0.0019]
[1779870070721,46.33,75813.12,0.0,-0.99999,0.0,0.0019]
[1779870074221,46.33,75813.13,0.0,-0.99999,0.0,0.0019]
[1779870074353,46.33,75813.13,0.0,-0.99999,0.0,0.0019]
[1779870074441,46.33,75813.82,0.0,-0.99999,0.0,0.0019]
[1779870080327,46.33,75813.81,0.0,-0.99999,0.0,0.0019]
[1779870085361,46.33,75813.26,0.0,-0.99999,0.0,0.0019]
[1779870085819,46.33,75813.26,0.0,-0.99999,0.0,0.0019]
[1779870085959,46.33,75813.26,0.0,-0.99999,0.0,0.0019]
[1779870085971,46.33,75813.26,0.0,-0.99999,0.0,0.0019]
[1779870087333,46.33,75813.26,0.0,-0.99999,0.0,0.0019]
[1779870095434,46.33,75826.8,0.0,-0.99999,0.0,0.00195]
[1779870096441,46.33,75826.84,0.0,-0.99999,0.0,0.00195]
[1779870097874,46.33,75827.19,0.0,-0.99999,0.0,0.00195]
[1779870097934,46.33,75827.19,0.0,-0.99999,0.0,0.00195]
[1779870099018,46.33,75827.69,0.0,-0.99999,0.0,0.00195]
[1779870099124,46.33,75827.69,0.0,-0.99999,0.0,0.00195]
[1779870099404,46.33,75827.69,0.0,-0.99999,0.0,0.00195]
[1779870099462,46.33,75826.89,0.0,-0.99999,0.0,0.00195]
[1779870100469,46.33,75823.14,0.0,-0.99999,0.0,0.00193]
[1779870101294,46.33,75823.14,0.0,-0.99999,0.0,0.00193]
[1779870101475,46.33,75818.36,0.0,-0.99999,0.0,0.00191]
[1779870101998,46.33,75818.36,0.0,-0.99999,0.0,0.00191]
[1779870102175,46.33,75818.36,0.0,-0.99999,0.0,0.00191]
[1779870102217,46.33,75818.36,0.0,-0.99999,0.0,0.00191]
[1779870102482,46.33,75814.96,0.0,-0.99999,0.0,0.0019]
[1779870107520,46.33,75804.92,0.0,-0.99999,0.0,0.00185]
[1779870108528,46.33,75803.35,0.0,-0.99999,0.0,0.00184]
[1779870109838,46.33,75803.29,0.0,-0.99999,0.0,0.00184]
[1779870109901,46.33,75803.29,0.0,-0.99999,0.0,0.00184]
[1779870109968,46.33,75803.29,0.0,-0.99999,0.0,0.00184]
[1779870115575,46.33,75803.67,0.0,-0.99999,0.0,0.00185]
[1779870117794,46.33,75803.85,0.0,-0.99999,0.0,0.00185]
[1779870117810,46.33,75803.85,0.0,-0.99999,0.0,0.00185]
[1779870117968,46.33,75803.85,0.0,-0.99999,0.0,0.00185]
[1779870121618,46.33,75809.22,0.0,-0.99999,0.0,0.00187]
[1779870121952,46.33,75809.22,0.0,-0.99999,0.0,0.00187]
[1779870121963,46.33,75809.22,0.0,-0.99999,0.0,0.00187]
[1779870121970,46.33,75809.22,0.0,-0.99999,0.0,0.00187]
[1779870122625,46.33,75810.1,0.0,-0.99999,0.0,0.00187]
[1779870124639,46.33,75811.14,0.0,-0.99999,0.0,0.00188]
[1779870126654,46.33,75811.93,0.0,-0.99999,0.0,0.00188]
[1779870127622,46.33,75811.93,0.0,-0.99999,0.0,0.00188]
[1779870127635,46.33,75811.93,0.0,-0.99999,0.0,0.00188]
[1779870127720,46.33,75811.93,0.0,-0.99999,0.0,0.00188]
[1779870134709,46.33,75812.96,0.0,-0.99999,0.0,0.00189]
[1779870137739,46.33,75816.07,0.0,-0.99999,0.0,0.0019]
[1779870138734,46.33,75816.07,0.0,-0.99999,0.0,0.0019]
[1779870138744,46.33,75818.95,0.0,-0.99999,0.0,0.00191]
[1779870138968,46.33,75818.95,0.0,-0.99999,0.0,0.00191]
[1779870146669,46.33,75819.28,0.0,-0.99999,0.0,0.00191]
[1779870146718,46.33,75819.28,0.0,-0.99999,0.0,0.00191]
[1779870146732,46.33,75819.28,0.0,-0.99999,0.0,0.00191]
[1779870146968,46.33,75819.6,0.0,-0.99999,0.0,0.00192]
[1779870148815,46.33,75823.83,0.0,-0.99999,0.0,0.00193]
[1779870149822,46.33,75833.97,0.0,-0.99999,0.0,0.00198]
[1779870150301,46.33,75833.97,0.0,-0.99999,0.0,0.00198]
[1779870150829,46.33,75836.87,0.0,-0.99999,0.0,0.00199]
[1779870151836,46.33,75837.26,0.0,-0.99999,0.0,0.00198]
[1779870153447,46.33,75837.26,0.0,-0.99999,0.0,0.00198]
[1779870153504,46.33,75837.69,0.0,-0.99999,0.0,0.00199]
[1779870154317,46.33,75837.69,0.0,-0.99999,0.0,0.00199]
[1779870154391,46.33,75848.17,0.0,-0.99999,0.0,0.00203]
[1779870154858,46.33,75856.43,0.0,-0.99999,0.0,0.00207]
[1779870155865,46.33,75857.15,0.0,-0.99999,0.0,0.00208]
[1779870157365,46.33,75857.15,0.0,-0.99999,0.0,0.00208]
[1779870157504,46.33,75857.15,0.0,-0.99999,0.0,0.00208]
[1779870157542,46.33,75857.14,0.0,-0.99999,0.0,0.00208]
[1779870159616,46.33,75857.13,0.0,-0.99999,0.0,0.00208]
[1779870159685,46.33,75857.13,0.0,-0.99999,0.0,0.00208]
[1779870159722,46.33,75857.13,0.0,-0.99999,0.0,0.00208]
[1779870162204,46.33,75857.23,0.0,-0.99999,0.0,0.00208]
[1779870162790,46.33,75858.0,0.0,-0.99999,0.0,0.00208]
[1779870166720,46.33,75857.99,0.0,-0.99999,0.0,0.00208]
[1779870166872,46.33,75857.93,0.0,-0.99999,0.0,0.00208]
[1779870166969,46.33,75857.93,0.0,-0.99999,0.0,0.00208]
[1779870167020,46.33,75857.93,0.0,-0.99999,0.0,0.00208]
[1779870169468,46.33,75858.0,0.0,-0.99999,0.0,0.00208]
[1779870169540,46.33,75858.0,0.0,-0.99999,0.0,0.00208]
[1779870169927,46.33,75858.17,0.0,-0.99999,0.0,0.00208]
[1779870170077,46.33,75858.17,0.0,-0.99999,0.0,0.00208]
[1779870170092,46.33,75863.43,0.0,-0.99999,0.0,0.00211]
[1779870171979,46.33,75865.99,0.0,-0.99999,0.0,0.00212]
[1779870173469,46.33,75865.99,0.0,-0.99999,0.0,0.00212]
[1779870173615,46.33,75865.99,0.0,-0.99999,0.0,0.00212]
[1779870176007,46.33,75866.91,0.0,-0.99999,0.0,0.00213]
[1779870177469,46.33,75866.91,0.0,-0.99999,0.0,0.00213]
[1779870177604,46.33,75866.91,0.0,-0.99999,0.0,0.00213]
[1779870177718,46.33,75866.91,0.0,-0.99999,0.0,0.00213]
[1779870177835,46.33,75866.91,0.0,-0.99999,0.0,0.00213]
[1779870177819,46.33,75869.24,0.0,-0.99999,0.0,0.00214]
[1779870180308,46.33,75870.02,0.0,-0.99999,0.0,0.00214]
[1779870181469,46.33,75870.02,0.0,-0.99999,0.0,0.00214]
[1779870181504,46.33,75870.02,0.0,-0.99999,0.0,0.00214]
[1779870182109,46.33,75869.34,0.0,-0.99999,0.0,0.00214]
[1779870182224,46.33,75869.34,0.0,-0.99999,0.0,0.00214]
[1779870182259,46.33,75871.44,0.0,-0.99999,0.0,0.00215]
[1779870183381,46.33,75871.44,0.0,-0.99999,0.0,0.00215]
[1779870183630,46.33,75871.44,0.0,-0.99999,0.0,0.00215]
[1779870183648,46.33,75877.66,0.0,-0.99999,0.0,0.00218]
[1779870184073,46.33,75881.27,0.0,-0.99999,0.0,0.0022]
[1779870185469,46.33,75881.27,0.0,-0.99999,0.0,0.0022]
[1779870185577,46.33,75881.27,0.0,-0.99999,0.0,0.0022]
[1779870185702,46.33,75881.27,0.0,-0.99999,0.0,0.0022]
[1779870185719,46.33,75881.27,0.0,-0.99999,0.0,0.0022]
[1779870185871,46.33,75881.49,0.0,-0.99999,0.0,0.0022]
[1779870187105,46.33,75883.64,0.0,-0.99999,0.0,0.00221]
[1779870188112,46.33,75885.32,0.0,-0.99999,0.0,0.00222]
[1779870189467,46.33,75885.32,0.0,-0.99999,0.0,0.00222]
[1779870189636,46.33,75885.32,0.0,-0.99999,0.0,0.00222]
[1779870191469,46.33,75884.99,0.0,-0.99999,0.0,0.00222]
[1779870191630,46.33,75884.99,0.0,-0.99999,0.0,0.00222]
[1779870194154,46.33,75883.65,0.0,-0.99999,0.0,0.00221]
[1779870195122,46.33,75883.65,0.0,-0.99999,0.0,0.00221]
[1779870195218,46.33,75883.65,0.0,-0.99999,0.0,0.00221]
[1779870195229,46.33,75883.65,0.0,-0.99999,0.0,0.00221]
[1779870195330,46.33,75884.86,0.0,-0.99999,0.0,0.00222]
[1779870197468,46.33,75884.81,0.0,-0.99999,0.0,0.00222]
[1779870197610,46.33,75884.81,0.0,-0.99999,0.0,0.00222]
[1779870199470,46.33,75884.97,0.0,-0.99999,0.0,0.00222]
[1779870199639,46.33,75884.97,0.0,-0.99999,0.0,0.00222]
[1779870199706,46.33,75881.39,0.0,-0.99999,0.0,0.0022]
[1779870200196,46.33,75880.39,0.0,-0.99999,0.0,0.00219]
[1779870203468,46.33,75880.5,0.0,-0.99999,0.0,0.00219]
[1779870203616,46.33,75880.5,0.0,-0.99999,0.0,0.00219]
[1779870205468,46.33,75880.57,0.0,-0.99999,0.0,0.00219]
[1779870205623,46.33,75880.57,0.0,-0.99999,0.0,0.00219]
[1779870205718,46.33,75878.98,0.0,-0.99999,0.0,0.00219]
[1779870206102,46.33,75878.98,0.0,-0.99999,0.0,0.00219]
[1779870206238,46.33,75875.9,0.0,-0.99999,0.0,0.00217]
[1779870207245,46.33,75867.14,0.0,-0.99999,0.0,0.00213]
[1779870208252,46.33,75865.41,0.0,-0.99999,0.0,0.00212]
[1779870209259,46.33,75864.17,0.0,-0.99999,0.0,0.00211]
[1779870210266,46.33,75865.41,0.0,-0.99999,0.0,0.00212]
[1779870215301,46.33,75864.6,0.0,-0.99999,0.0,0.0021]
[1779870221344,46.33,75864.35,0.0,-0.99999,0.0,0.0021]
[1779870223359,46.33,75865.13,0.0,-0.99999,0.0,0.0021]
[1779870228396,46.33,75864.09,0.0,-0.99999,0.0,0.0021]
[1779870230410,46.33,75865.38,0.0,-0.99999,0.0,0.0021]
[1779870235446,46.33,75864.84,0.0,-0.99999,0.0,0.0021]
[1779870238467,46.33,75865.61,0.0,-0.99999,0.0,0.0021]
[1779870241488,46.33,75864.75,0.0,-0.99999,0.0,0.0021]
[1779870242498,46.33,75865.69,0.0,-0.99999,0.0,0.00211]
[1779870243502,46.33,75862.08,0.0,-0.99999,0.0,0.00209]
[1779870244509,46.33,75860.4,0.0,-0.99999,0.0,0.00208]
[1779870248537,46.33,75864.36,0.0,-0.99999,0.0,0.0021]
[1779870251558,46.33,75865.41,0.0,-0.99999,0.0,0.0021]
[1779870253571,46.33,75864.57,0.0,-0.99999,0.0,0.0021]
[1779870258610,46.33,75859.74,0.0,-0.99999,0.0,0.00208]
[1779870259617,46.33,75858.7,0.0,-0.99999,0.0,0.00207]
[1779870261631,46.33,75855.51,0.0,-0.99999,0.0,0.00206]
[1779870262638,46.33,75849.25,0.0,-0.99999,0.0,0.00203]
[1779870263645,46.33,75846.74,0.0,-0.99999,0.0,0.00201]
[1779870264652,46.33,75847.88,0.0,-0.99999,0.0,0.00202]
[1779870266072,46.33,75847.83,0.0,-0.99999,0.0,0.00202]
[1779870266192,46.33,75847.83,0.0,-0.99999,0.0,0.00202]
[1779870267468,46.33,75847.79,0.0,-0.99999,0.0,0.00202]
[1779870267672,46.33,75850.09,0.0,-0.99999,0.0,0.00203]
[1779870269387,46.33,75850.46,0.0,-0.99999,0.0,0.00203]
[1779870269687,46.33,75853.65,0.0,-0.99999,0.0,0.00205]
[1779870271701,46.33,75855.22,0.0,-0.99999,0.0,0.00204]
[1779870276737,46.33,75855.16,0.0,-0.99999,0.0,0.00204]
[1779870281772,46.33,75855.2,0.0,-0.99999,0.0,0.00204]
[1779870286807,46.33,75856.15,0.0,-0.99999,0.0,0.00205]
[1779870289829,46.33,75857.61,0.0,-0.99999,0.0,0.00205]
[1779870290836,46.33,75860.24,0.0,-0.99999,0.0,0.00206]
[1779870295870,46.33,75860.68,0.0,-0.99999,0.0,0.00207]
[1779870300906,46.33,75860.82,0.0,-0.99999,0.0,0.00207]
[1779870302920,46.33,75861.72,0.0,-0.99999,0.0,0.00207]
[1779870303927,46.33,75862.67,0.0,-0.99999,0.0,0.00208]
[1779870307955,46.33,75865.13,0.0,-0.99999,0.0,0.00209]
[1779870310976,46.33,75866.73,0.0,-0.99999,0.0,0.0021]
[1779870311983,46.33,75867.5,0.0,-0.99999,0.0,0.0021]
[1779870317018,46.33,75867.71,0.0,-0.99999,0.0,0.0021]
[1779870324067,46.33,75867.26,0.0,-0.99999,0.0,0.0021]
[1779870330109,46.33,75867.28,0.0,-0.99999,0.0,0.0021]
[1779870336151,46.33,75867.23,0.0,-0.99999,0.0,0.00208]
[1779870341186,46.33,75867.11,0.0,-0.99999,0.0,0.00208]
[1779870344207,46.33,75869.7,0.0,-0.99999,0.0,0.0021]
[1779870346221,46.33,75870.92,0.0,-0.99999,0.0,0.0021]
[1779870351256,46.33,75871.01,0.0,-0.99999,0.0,0.0021]
[1779870353269,46.33,75869.48,0.0,-0.99999,0.0,0.0021]
[1779870354277,46.33,75870.48,0.0,-0.99999,0.0,0.0021]
[1779870359312,46.33,75871.14,0.0,-0.99999,0.0,0.0021]
[1779870360319,46.33,75872.96,0.0,-0.99999,0.0,0.00211]
[1779870361326,46.33,75874.01,0.0,-0.99999,0.0,0.00212]
[1779870364347,46.33,75881.07,0.0,-0.99999,0.0,0.00215]
[1779870365354,46.33,75884.24,0.0,-0.99999,0.0,0.00217]
[1779870366369,46.33,75888.76,0.0,-0.99999,0.0,0.00219]
[1779870367376,46.33,75891.57,0.0,-0.99999,0.0,0.00221]
[1779870369005,46.33,75894.98,0.0,-0.99999,0.0,0.00222]
[1779870369390,46.33,75898.77,0.0,-0.99999,0.0,0.00224]
[1779870370398,46.33,75905.36,0.0,-0.99999,0.0,0.00228]
[1779870371326,46.33,75905.36,0.0,-0.99999,0.0,0.00228]
[1779870371410,46.33,75909.21,0.0,-0.99999,0.0,0.0023]
[1779870372424,46.33,75911.5,0.0,-0.99999,0.0,0.00231]
[1779870373998,46.33,75911.5,0.0,-0.99999,0.0,0.00231]
[1779870374056,46.33,75922.41,0.0,-0.99999,0.0,0.00237]
[1779870374181,46.33,75922.41,0.0,-0.99999,0.0,0.00237]
[1779870375444,46.33,75922.24,0.0,-0.99999,0.0,0.00237]
[1779870379472,46.33,75929.42,0.0,-0.99999,0.0,0.00241]
[1779870380479,46.33,75928.11,0.0,-0.99999,0.0,0.0024]
[1779870381486,46.33,75931.15,0.0,-0.99999,0.0,0.00242]
[1779870382612,46.33,75931.15,0.0,-0.99999,0.0,0.00242]
[1779870382618,46.33,75933.31,0.0,-0.99999,0.0,0.00243]
[1779870384507,46.33,75923.93,0.0,-0.99999,0.0,0.00238]
[1779870385514,46.33,75917.39,0.0,-0.99999,0.0,0.00234]
[1779870386759,46.33,75914.69,0.0,-0.99999,0.0,0.00233]
[1779870387597,46.33,75914.69,0.0,-0.99999,0.0,0.00233]
[1779870390053,46.33,75914.29,0.0,-0.99999,0.0,0.00233]
[1779870395587,46.33,75917.03,0.0,-0.99999,0.0,0.00232]
[1779870396594,46.33,75916.22,0.0,-0.99999,0.0,0.00232]
[1779870397601,46.33,75917.57,0.0,-0.99999,0.0,0.00233]
[1779870398410,46.33,75917.57,0.0,-0.99999,0.0,0.00233]
[1779870398921,46.33,75922.28,0.0,-0.99999,0.0,0.00235]
[1779870399722,46.33,75930.21,0.0,-0.99999,0.0,0.0024]
[1779870400831,46.33,75937.07,0.0,-0.99999,0.0,0.00243]
[1779870401629,46.33,75937.96,0.0,-0.99999,0.0,0.00244]
[1779870403643,46.33,75939.57,0.0,-0.99999,0.0,0.00245]
[1779870405657,46.33,75940.67,0.0,-0.99999,0.0,0.00246]
[1779870407671,46.33,75942.58,0.0,-0.99999,0.0,0.00247]
[1779870408725,46.33,75942.58,0.0,-0.99999,0.0,0.00247]
[1779870411700,46.33,75937.96,0.0,-0.99999,0.0,0.00244]
[1779870413070,46.33,75937.96,0.0,-0.99999,0.0,0.00244]
[1779870412707,46.33,75936.44,0.0,-0.99999,0.0,0.00243]
[1779870413714,46.33,75930.73,0.0,-0.99999,0.0,0.0024]
[1779870414721,46.33,75929.98,0.0,-0.99999,0.0,0.0024]
[1779870416735,46.33,75928.54,0.0,-0.99999,0.0,0.00239]
[1779870417742,46.33,75929.88,0.0,-0.99999,0.0,0.00239]
[1779870418749,46.33,75936.17,0.0,-0.99999,0.0,0.00243]
[1779870419756,46.33,75938.84,0.0,-0.99999,0.0,0.00244]
[1779870424791,46.33,75938.33,0.0,-0.99999,0.0,0.00244]
[1779870429825,46.33,75939.68,0.0,-0.99999,0.0,0.00245]
[1779870434861,46.33,75941.14,0.0,-0.99999,0.0,0.00246]
[1779870435868,46.33,75940.32,0.0,-0.99999,0.0,0.00245]
[1779870436726,46.33,75940.32,0.0,-0.99999,0.0,0.00245]
[1779870436875,46.33,75945.02,0.0,-0.99999,0.0,0.00248]
[1779870437881,46.33,75938.77,0.0,-0.99999,0.0,0.00244]
[1779870438889,46.33,75936.76,0.0,-0.99999,0.0,0.00243]
[1779870440903,46.33,75938.14,0.0,-0.99999,0.0,0.00244]
[1779870443924,46.33,75939.11,0.0,-0.99999,0.0,0.00245]
[1779870444931,46.33,75941.9,0.0,-0.99999,0.0,0.00246]
[1779870445938,46.33,75942.98,0.0,-0.99999,0.0,0.00247]
[1779870446945,46.33,75944.66,0.0,-0.99999,0.0,0.00248]
[1779870447952,46.33,75945.53,0.0,-0.99999,0.0,0.00248]
[1779870448959,46.33,75947.09,0.0,-0.99999,0.0,0.00249]
[1779870450975,46.33,75948.0,0.0,-0.99999,0.0,0.0025]
[1779870451835,46.33,75948.0,0.0,-0.99999,0.0,0.0025]
[1779870451980,46.33,75950.13,0.0,-0.99999,0.0,0.00249]
[1779870453994,46.33,75951.04,0.0,-0.99999,0.0,0.0025]
[1779870455001,46.33,75953.79,0.0,-0.99999,0.0,0.00251]
[1779870455592,46.33,75953.79,0.0,-0.99999,0.0,0.00251]
[1779870458023,46.33,75956.6,0.0,-0.99999,0.0,0.00253]
[1779870460041,46.33,75954.63,0.0,-0.99999,0.0,0.00252]
[1779870461047,46.33,75953.61,0.0,-0.99999,0.0,0.00251]
[1779870463722,46.33,75953.69,0.0,-0.99999,0.0,0.00251]
[1779870469103,46.33,75953.15,0.0,-0.99999,0.0,0.00251]
[1779870474138,46.33,75953.13,0.0,-0.99999,0.0,0.00251]
[1779870475145,46.33,75948.3,0.0,-0.99999,0.0,0.00248]
[1779870476152,46.33,75945.23,0.0,-0.99999,0.0,0.00246]
[1779870477159,46.33,75946.33,0.0,-0.99999,0.0,0.00247]
[1779870479173,46.33,75947.41,0.0,-0.99999,0.0,0.00248]
[1779870481187,46.33,75948.92,0.0,-0.99999,0.0,0.00249]
[1779870487229,46.33,75949.3,0.0,-0.99999,0.0,0.00249]
[1779870489243,46.33,75951.3,0.0,-0.99999,0.0,0.0025]
[1779870492059,46.33,75953.73,0.0,-0.99999,0.0,0.00251]
[1779870492263,46.33,75954.66,0.0,-0.99999,0.0,0.00252]
[1779870497305,46.33,75954.6,0.0,-0.99999,0.0,0.00252]
[1779870502340,46.33,75953.6,0.0,-0.99999,0.0,0.00251]
[1779870503347,46.33,75954.78,0.0,-0.99999,0.0,0.00252]
[1779870506368,46.33,75953.53,0.0,-0.99999,0.0,0.00251]
[1779870507375,46.33,75954.78,0.0,-0.99999,0.0,0.00252]
[1779870510396,46.33,75952.37,0.0,-0.99999,0.0,0.00251]
[1779870512410,46.33,75950.8,0.0,-0.99999,0.0,0.00248]
[1779870514424,46.33,75951.72,0.0,-0.99999,0.0,0.00249]
[1779870518452,46.33,75950.28,0.0,-0.99999,0.0,0.00248]
[1779870522480,46.33,75951.88,0.0,-0.99999,0.0,0.00249]
[1779870524494,46.33,75952.84,0.0,-0.99999,0.0,0.00249]
[1779870525501,46.33,75953.83,0.0,-0.99999,0.0,0.0025]
[1779870530540,46.33,75953.27,0.0,-0.99999,0.0,0.00249]
[1779870535575,46.33,75952.93,0.0,-0.99999,0.0,0.00249]
[1779870537589,46.33,75952.07,0.0,-0.99999,0.0,0.00249]
[1779870541617,46.33,75955.12,0.0,-0.99999,0.0,0.00251]
[1779870542624,46.33,75956.47,0.0,-0.99999,0.0,0.00251]
[1779870543631,46.33,75958.1,0.0,-0.99999,0.0,0.00252]
[1779870545645,46.33,75959.5,0.0,-0.99999,0.0,0.00253]
[1779870550680,46.33,75959.97,0.0,-0.99999,0.0,0.00253]
[1779870555715,46.33,75959.93,0.0,-0.99999,0.0,0.00253]
[1779870560754,46.33,75960.04,0.0,-0.99999,0.0,0.00253]
[1779870563775,46.33,75961.14,0.0,-0.99999,0.0,0.00254]
[1779870565790,46.33,75960.23,0.0,-0.99999,0.0,0.00253]
[1779870568811,46.33,75956.94,0.0,-0.99999,0.0,0.00252]
[1779870570825,46.33,75955.65,0.0,-0.99999,0.0,0.00251]
[1779870575860,46.33,75955.26,0.0,-0.99999,0.0,0.00249]
[1779870580894,46.33,75954.74,0.0,-0.99999,0.0,0.00249]
[1779870584926,46.33,75946.78,0.0,-0.99999,0.0,0.00244]
[1779870585933,46.33,75948.13,0.0,-0.99999,0.0,0.00245]
[1779870586940,46.33,75946.28,0.0,-0.99999,0.0,0.00244]
[1779870589961,46.33,75945.45,0.0,-0.99999,0.0,0.00243]
[1779870592982,46.33,75943.5,0.0,-0.99999,0.0,0.00242]
[1779870593989,46.33,75942.48,0.0,-0.99999,0.0,0.00242]
[1779870597010,46.33,75941.59,0.0,-0.99999,0.0,0.00241]
[1779870602048,46.33,75941.86,0.0,-0.99999,0.0,0.00241]
[1779870607083,46.33,75942.18,0.0,-0.99999,0.0,0.00242]
[1779870608799,46.33,75941.76,0.0,-0.99999,0.0,0.00241]
[1779870608969,46.33,75941.76,0.0,-0.99999,0.0,0.00241]
[1779870609069,46.33,75941.76,0.0,-0.99999,0.0,0.00241]
[1779870609098,46.33,75939.62,0.0,-0.99999,0.0,0.0024]
[1779870610104,46.33,75937.43,0.0,-0.99999,0.0,0.00239]
[1779870614132,46.33,75936.33,0.0,-0.99999,0.0,0.00238]
[1779870615139,46.33,75938.37,0.0,-0.99999,0.0,0.00239]
[1779870615377,46.33,75938.37,0.0,-0.99999,0.0,0.00239]
[1779870621181,46.33,75937.08,0.0,-0.99999,0.0,0.00239]
[1779870626216,46.33,75936.87,0.0,-0.99999,0.0,0.00239]
[1779870631251,46.33,75937.17,0.0,-0.99999,0.0,0.00237]
[1779870638301,46.33,75940.8,0.0,-0.99999,0.0,0.00239]
[1779870643335,46.33,75942.06,0.0,-0.99999,0.0,0.0024]
[1779870644343,46.33,75940.81,0.0,-0.99999,0.0,0.00239]
[1779870647364,46.33,75941.71,0.0,-0.99999,0.0,0.0024]
[1779870648371,46.33,75940.57,0.0,-0.99999,0.0,0.00239]
[1779870650385,46.33,75939.51,0.0,-0.99999,0.0,0.00238]
[1779870655420,46.33,75939.82,0.0,-0.99999,0.0,0.00239]
[1779870660455,46.33,75939.56,0.0,-0.99999,0.0,0.00239]
[1779870664485,46.33,75930.99,0.0,-0.99999,0.0,0.00234]
[1779870665492,46.33,75928.53,0.0,-0.99999,0.0,0.00232]
[1779870667506,46.33,75927.5,0.0,-0.99999,0.0,0.00232]
[1779870672540,46.33,75927.17,0.0,-0.99999,0.0,0.00232]
[1779870676569,46.33,75926.4,0.0,-0.99999,0.0,0.00231]
[1779870677576,46.33,75925.22,0.0,-0.99999,0.0,0.00231]
[1779870678583,46.33,75923.72,0.0,-0.99999,0.0,0.0023]
[1779870679590,46.33,75922.94,0.0,-0.99999,0.0,0.00229]
[1779870681604,46.33,75918.04,0.0,-0.99999,0.0,0.00227]
[1779870682611,46.33,75911.2,0.0,-0.99999,0.0,0.00223]
[1779870683619,46.33,75907.1,0.0,-0.99999,0.0,0.00221]
[1779870684625,46.33,75904.66,0.0,-0.99999,0.0,0.0022]
[1779870689660,46.33,75903.19,0.0,-0.99999,0.0,0.00219]
[1779870694695,46.33,75903.15,0.0,-0.99999,0.0,0.00218]
[1779870699743,46.33,75906.92,0.0,-0.99999,0.0,0.0022]
[1779870700737,46.33,75912.96,0.0,-0.99999,0.0,0.00223]
[1779870701744,46.33,75918.78,0.0,-0.99999,0.0,0.00226]
[1779870703759,46.33,75919.87,0.0,-0.99999,0.0,0.00226]
[1779870706780,46.33,75919.09,0.0,-0.99999,0.0,0.00226]
[1779870710808,46.33,75918.21,0.0,-0.99999,0.0,0.00225]
[1779870711815,46.33,75917.36,0.0,-0.99999,0.0,0.00225]
[1779870714836,46.33,75912.94,0.0,-0.99999,0.0,0.00223]
[1779870715843,46.33,75910.97,0.0,-0.99999,0.0,0.00222]
[1779870718863,46.33,75908.28,0.0,-0.99999,0.0,0.0022]
[1779870723901,46.33,75911.39,0.0,-0.99999,0.0,0.00222]
[1779870724907,46.33,75914.2,0.0,-0.99999,0.0,0.00223]
[1779870726922,46.33,75917.19,0.0,-0.99999,0.0,0.00225]
[1779870727929,46.33,75918.77,0.0,-0.99999,0.0,0.00226]
[1779870731957,46.33,75919.77,0.0,-0.99999,0.0,0.00226]
[1779870734979,46.33,75923.99,0.0,-0.99999,0.0,0.00229]
[1779870735985,46.33,75931.6,0.0,-0.99999,0.0,0.00233]
[1779870736992,46.33,75932.27,0.0,-0.99999,0.0,0.00233]
[1779870741020,46.33,75931.3,0.0,-0.99999,0.0,0.00232]
[1779870746055,46.33,75924.72,0.0,-0.99999,0.0,0.00229]
[1779870747062,46.33,75922.9,0.0,-0.99999,0.0,0.00228]
[1779870750083,46.33,75922.0,0.0,-0.99999,0.0,0.00227]
[1779870751090,46.33,75919.6,0.0,-0.99999,0.0,0.00225]
[1779870756125,46.33,75919.62,0.0,-0.99999,0.0,0.00225]
[1779870761160,46.33,75919.46,0.0,-0.99999,0.0,0.00225]
[1779870763174,46.33,75918.4,0.0,-0.99999,0.0,0.00224]
[1779870768209,46.33,75917.42,0.0,-0.99999,0.0,0.00224]
[1779870769216,46.33,75916.23,0.0,-0.99999,0.0,0.00223]
[1779870770224,46.33,75915.45,0.0,-0.99999,0.0,0.00223]
[1779870772238,46.33,75916.24,0.0,-0.99999,0.0,0.00223]
[1779870775259,46.33,75914.25,0.0,-0.99999,0.0,0.00222]
[1779870780294,46.33,75914.56,0.0,-0.99999,0.0,0.00222]
[1779870787343,46.33,75910.86,0.0,-0.99999,0.0,0.0022]
[1779870789360,46.33,75903.76,0.0,-0.99999,0.0,0.00217]
[1779870790367,46.33,75899.37,0.0,-0.99999,0.0,0.00214]
[1779870791374,46.33,75894.2,0.0,-0.99999,0.0,0.00212]
[1779870792381,46.33,75893.2,0.0,-0.99999,0.0,0.00211]
[1779870798423,46.33,75893.26,0.0,-0.99999,0.0,0.00211]
[1779870799430,46.33,75892.35,0.0,-0.99999,0.0,0.00211]
[1779870800083,46.33,75892.35,0.0,-0.99999,0.0,0.00211]
[1779870802451,46.33,75884.13,0.0,-0.99999,0.0,0.00207]
[1779870803459,46.33,75882.81,0.0,-0.99999,0.0,0.00206]
[1779870806480,46.33,75881.97,0.0,-0.99999,0.0,0.00206]
[1779870807488,46.33,75882.7,0.0,-0.99999,0.0,0.00206]
[1779870808494,46.33,75883.91,0.0,-0.99999,0.0,0.00207]
[1779870809501,46.33,75887.0,0.0,-0.99999,0.0,0.00208]
[1779870809614,46.33,75887.0,0.0,-0.99999,0.0,0.00208]
[1779870811515,46.33,75888.36,0.0,-0.99999,0.0,0.00208]
[1779870814536,46.33,75890.11,0.0,-0.99999,0.0,0.00208]
[1779870815542,46.33,75890.95,0.0,-0.99999,0.0,0.00209]
[1779870816550,46.33,75892.51,0.0,-0.99999,0.0,0.0021]
[1779870819571,46.33,75891.74,0.0,-0.99999,0.0,0.00209]
[1779870820578,46.33,75892.52,0.0,-0.99999,0.0,0.0021]
[1779870821585,46.33,75893.56,0.0,-0.99999,0.0,0.0021]
[1779870825029,46.33,75894.15,0.0,-0.99999,0.0,0.0021]
[1779870825171,46.33,75897.39,0.0,-0.99999,0.0,0.00212]
[1779870826620,46.33,75898.67,0.0,-0.99999,0.0,0.00213]
[1779870828633,46.33,75897.77,0.0,-0.99999,0.0,0.00212]
[1779870833669,46.33,75898.47,0.0,-0.99999,0.0,0.00212]
[1779870838704,46.33,75898.44,0.0,-0.99999,0.0,0.00212]
[1779870839711,46.33,75896.18,0.0,-0.99999,0.0,0.00211]
[1779870840718,46.33,75894.25,0.0,-0.99999,0.0,0.0021]
[1779870841726,46.33,75892.39,0.0,-0.99999,0.0,0.00209]
[1779870842733,46.33,75893.52,0.0,-0.99999,0.0,0.0021]
[1779870844747,46.33,75894.62,0.0,-0.99999,0.0,0.00211]
[1779870846761,46.33,75895.69,0.0,-0.99999,0.0,0.00211]
[1779870847768,46.33,75899.77,0.0,-0.99999,0.0,0.00213]
[1779870849782,46.33,75901.42,0.0,-0.99999,0.0,0.00214]
[1779870851797,46.33,75900.0,0.0,-0.99999,0.0,0.00213]
[1779870854817,46.33,75897.56,0.0,-0.99999,0.0,0.00212]
[1779870855824,46.33,75896.19,0.0,-0.99999,0.0,0.00211]
[1779870856831,46.33,75896.93,0.0,-0.99999,0.0,0.00212]
[1779870863408,46.33,75896.8,0.0,-0.99999,0.0,0.00212]
[1779870863881,46.33,75895.57,0.0,-0.99999,0.0,0.00211]
[1779870864887,46.33,75896.29,0.0,-0.99999,0.0,0.00211]
[1779870865895,46.33,75897.14,0.0,-0.99999,0.0,0.00212]
[1779870870930,46.33,75896.42,0.0,-0.99999,0.0,0.00211]
[1779870875965,46.33,75896.46,0.0,-0.99999,0.0,0.0021]
[1779870876972,46.33,75897.58,0.0,-0.99999,0.0,0.00211]
[1779870882007,46.33,75897.7,0.0,-0.99999,0.0,0.00211]
[1779870884021,46.33,75898.68,0.0,-0.99999,0.0,0.00211]
[1779870889057,46.33,75899.04,0.0,-0.99999,0.0,0.00211]
[1779870892079,46.33,75899.78,0.0,-0.99999,0.0,0.00212]
[1779870897114,46.33,75899.39,0.0,-0.99999,0.0,0.00212]
[1779870901142,46.33,75898.6,0.0,-0.99999,0.0,0.00211]
[1779870905170,46.33,75896.63,0.0,-0.99999,0.0,0.0021]
[1779870906177,46.33,75892.67,0.0,-0.99999,0.0,0.00208]
[1779870907184,46.33,75890.94,0.0,-0.99999,0.0,0.00207]
[1779870909198,46.33,75889.23,0.0,-0.99999,0.0,0.00207]
[1779870912219,46.33,75890.28,0.0,-0.99999,0.0,0.00207]
[1779870914232,46.33,75891.0,0.0,-0.99999,0.0,0.00207]
[1779870915240,46.33,75892.27,0.0,-0.99999,0.0,0.00208]
[1779870918261,46.33,75893.19,0.0,-0.99999,0.0,0.00208]
[1779870920275,46.33,75892.21,0.0,-0.99999,0.0,0.00208]
[1779870926323,46.33,75891.25,0.0,-0.99999,0.0,0.00208]
[1779870927330,46.33,75890.4,0.0,-0.99999,0.0,0.00207]
[1779870931358,46.33,75890.81,0.0,-0.99999,0.0,0.00206]
[1779870932365,46.33,75892.8,0.0,-0.99999,0.0,0.00207]
[1779870933372,46.33,75893.7,0.0,-0.99999,0.0,0.00207]
[1779870937400,46.33,75891.22,0.0,-0.99999,0.0,0.00206]
[1779870942435,46.33,75889.9,0.0,-0.99999,0.0,0.00205]
[1779870946463,46.33,75888.86,0.0,-0.99999,0.0,0.00205]
[1779870951498,46.33,75888.35,0.0,-0.99999,0.0,0.00205]
[1779870952506,46.33,75884.9,0.0,-0.99999,0.0,0.00203]
[1779870957540,46.33,75884.89,0.0,-0.99999,0.0,0.00203]
[1779870962582,46.33,75885.93,0.0,-0.99999,0.0,0.00204]
[1779870965105,46.33,75886.35,0.0,-0.99999,0.0,0.00204]
[1779870966610,46.33,75885.57,0.0,-0.99999,0.0,0.00203]
[1779870971645,46.33,75886.11,0.0,-0.99999,0.0,0.00204]
[1779870976680,46.33,75886.65,0.0,-0.99999,0.0,0.00204]
[1779870978695,46.33,75885.58,0.0,-0.99999,0.0,0.00203]
[1779870980715,46.33,75887.63,0.0,-0.99999,0.0,0.00204]
[1779870982727,46.33,75888.6,0.0,-0.99999,0.0,0.00205]
[1779870983734,46.33,75890.56,0.0,-0.99999,0.0,0.00206]
[1779870988769,46.33,75891.21,0.0,-0.99999,0.0,0.00206]
[1779870990783,46.33,75890.5,0.0,-0.99999,0.0,0.00206]
[1779870991790,46.33,75891.37,0.0,-0.99999,0.0,0.00205]
[1779870994811,46.33,75890.21,0.0,-0.99999,0.0,0.00204]
[1779870995818,46.33,75891.24,0.0,-0.99999,0.0,0.00205]
[1779871000852,46.33,75890.81,0.0,-0.99999,0.0,0.00205]
[1779871010923,46.33,75891.12,0.0,-0.99999,0.0,0.00205]
[1779871016480,46.33,75890.79,0.0,-0.99999,0.0,0.00205]
[1779871022000,46.33,75891.62,0.0,-0.99999,0.0,0.00205]
[1779871024019,46.33,75895.67,0.0,-0.99999,0.0,0.00207]
[1779871025023,46.33,75897.79,0.0,-0.99999,0.0,0.00208]
[1779871026030,46.33,75896.41,0.0,-0.99999,0.0,0.00207]
[1779871028044,46.33,75897.68,0.0,-0.99999,0.0,0.00208]
[1779871034086,46.33,75898.02,0.0,-0.99999,0.0,0.00208]
[1779871039122,46.33,75897.87,0.0,-0.99999,0.0,0.00208]
[1779871041135,46.33,75897.15,0.0,-0.99999,0.0,0.00208]
[1779871046170,46.33,75897.68,0.0,-0.99999,0.0,0.00208]
[1779871051205,46.33,75897.98,0.0,-0.99999,0.0,0.00207]
[1779871056240,46.33,75901.25,0.0,-0.99999,0.0,0.00208]
[1779871057247,46.33,75902.06,0.0,-0.99999,0.0,0.00209]
[1779871062282,46.33,75890.95,0.0,-0.99999,0.0,0.00203]
[1779871063289,46.33,75887.36,0.0,-0.99999,0.0,0.00202]
[1779871068324,46.33,75886.99,0.0,-0.99999,0.0,0.00201]
[1779871072352,46.33,75886.09,0.0,-0.99999,0.0,0.00201]
[1779871075173,46.33,75886.53,0.0,-0.99999,0.0,0.00201]
[1779871075725,46.33,75885.83,0.0,-0.99999,0.0,0.00201]
[1779871077387,46.33,75886.8,0.0,-0.99999,0.0,0.00201]
[1779871082423,46.33,75888.56,0.0,-0.99999,0.0,0.00202]
[1779871084437,46.33,75889.27,0.0,-0.99999,0.0,0.00202]
[1779871089472,46.33,75889.58,0.0,-0.99999,0.0,0.00203]
[1779871091486,46.33,75890.99,0.0,-0.99999,0.0,0.00203]
[1779871093500,46.33,75892.74,0.0,-0.99999,0.0,0.00204]
[1779871097528,46.33,75891.35,0.0,-0.99999,0.0,0.00203]
[1779871098535,46.33,75888.12,0.0,-0.99999,0.0,0.00202]
[1779871099542,46.33,75887.02,0.0,-0.99999,0.0,0.00201]
[1779871100549,46.33,75883.36,0.0,-0.99999,0.0,0.002]
[1779871101556,46.33,75881.91,0.0,-0.99999,0.0,0.00199]
[1779871103570,46.33,75881.08,0.0,-0.99999,0.0,0.00199]
[1779871105586,46.33,75878.25,0.0,-0.99999,0.0,0.00197]
[1779871106593,46.33,75873.97,0.0,-0.99999,0.0,0.00195]
[1779871107600,46.33,75870.94,0.0,-0.99999,0.0,0.00194]
[1779871110621,46.33,75870.04,0.0,-0.99999,0.0,0.00193]
[1779871115656,46.33,75869.65,0.0,-0.99999,0.0,0.00192]
[1779871120694,46.33,75869.99,0.0,-0.99999,0.0,0.00192]
[1779871121700,46.33,75870.97,0.0,-0.99999,0.0,0.00193]
[1779871126735,46.33,75872.93,0.0,-0.99999,0.0,0.00193]
[1779871131770,46.33,75872.44,0.0,-0.99999,0.0,0.00193]
[1779871136806,46.33,75873.05,0.0,-0.99999,0.0,0.00194]
[1779871141842,46.33,75879.16,0.0,-0.99999,0.0,0.00196]
[1779871142847,46.33,75882.7,0.0,-0.99999,0.0,0.00198]
[1779871145868,46.33,75883.44,0.0,-0.99999,0.0,0.00198]
[1779871150903,46.33,75883.55,0.0,-0.99999,0.0,0.00198]
[1779871155938,46.33,75883.18,0.0,-0.99999,0.0,0.00198]
[1779871156945,46.33,75884.02,0.0,-0.99999,0.0,0.00199]
[1779871163995,46.33,75887.56,0.0,-0.99999,0.0,0.002]
[1779871166010,46.33,75888.5,0.0,-0.99999,0.0,0.00201]
[1779871168024,46.33,75889.22,0.0,-0.99999,0.0,0.00201]
[1779871171045,46.33,75889.79,0.0,-0.99999,0.0,0.002]
[1779871176080,46.33,75891.91,0.0,-0.99999,0.0,0.00201]
[1779871177087,46.33,75892.79,0.0,-0.99999,0.0,0.00201]
[1779871178094,46.33,75891.86,0.0,-0.99999,0.0,0.00201]
[1779871183129,46.33,75892.44,0.0,-0.99999,0.0,0.00201]
[1779871187230,46.33,75891.97,0.0,-0.99999,0.0,0.00201]
[1779871187443,46.33,75892.91,0.0,-0.99999,0.0,0.00201]
[1779871193199,46.33,75892.86,0.0,-0.99999,0.0,0.00201]
[1779871198234,46.33,75893.34,0.0,-0.99999,0.0,0.00202]
[1779871205283,46.33,75892.94,0.0,-0.99999,0.0,0.00201]
[1779871211325,46.33,75882.81,0.0,-0.99999,0.0,0.00197]
[1779871212332,46.33,75881.43,0.0,-0.99999,0.0,0.00196]
[1779871213339,46.33,75881.6,0.0,-0.99999,0.0,0.00196]
[1779871216360,46.33,75880.12,0.0,-0.99999,0.0,0.00195]
[1779871217367,46.33,75878.04,0.0,-0.99999,0.0,0.00194]
[1779871218374,46.33,75877.29,0.0,-0.99999,0.0,0.00194]
[1779871222249,46.33,75877.55,0.0,-0.99999,0.0,0.00194]
[1779871222920,46.33,75878.28,0.0,-0.99999,0.0,0.00195]
[1779871224416,46.33,75877.55,0.0,-0.99999,0.0,0.00194]
[1779871229451,46.33,75878.53,0.0,-0.99999,0.0,0.00195]
[1779871231465,46.33,75876.9,0.0,-0.99999,0.0,0.00193]
[1779871233479,46.33,75875.82,0.0,-0.99999,0.0,0.00192]
[1779871234486,46.33,75874.89,0.0,-0.99999,0.0,0.00192]
[1779871235493,46.33,75874.02,0.0,-0.99999,0.0,0.00191]
[1779871236500,46.33,75872.74,0.0,-0.99999,0.0,0.00191]
[1779871241535,46.33,75872.55,0.0,-0.99999,0.0,0.00191]
[1779871246570,46.33,75872.45,0.0,-0.99999,0.0,0.00191]
[1779871256640,46.33,75870.75,0.0,-0.99999,0.0,0.0019]
[1779871257647,46.33,75868.67,0.0,-0.99999,0.0,0.00189]
[1779871259661,46.33,75867.45,0.0,-0.99999,0.0,0.00188]
[1779871263689,46.33,75868.16,0.0,-0.99999,0.0,0.00189]
[1779871268724,46.33,75870.0,0.0,-0.99999,0.0,0.0019]
[1779871269731,46.33,75870.74,0.0,-0.99999,0.0,0.0019]
[1779871274766,46.33,75869.49,0.0,-0.99999,0.0,0.00189]
[1779871275773,46.33,75868.34,0.0,-0.99999,0.0,0.00189]
[1779871278794,46.33,75869.41,0.0,-0.99999,0.0,0.00189]
[1779871283829,46.33,75868.35,0.0,-0.99999,0.0,0.00189]
[1779871287858,46.33,75869.17,0.0,-0.99999,0.0,0.00189]
[1779871288865,46.33,75870.64,0.0,-0.99999,0.0,0.0019]
[1779871291886,46.33,75871.22,0.0,-0.99999,0.0,0.00189]
[1779871296921,46.33,75871.42,0.0,-0.99999,0.0,0.00189]
[1779871305984,46.33,75871.12,0.0,-0.99999,0.0,0.00189]
[1779871306991,46.33,75870.15,0.0,-0.99999,0.0,0.00188]
[1779871307998,46.33,75870.93,0.0,-0.99999,0.0,0.00189]
[1779871313034,46.33,75871.04,0.0,-0.99999,0.0,0.00189]
[1779871316056,46.33,75871.96,0.0,-0.99999,0.0,0.00189]
[1779871317069,46.33,75876.2,0.0,-0.99999,0.0,0.00191]
[1779871318072,46.33,75875.5,0.0,-0.99999,0.0,0.00191]
[1779871322101,46.33,75874.63,0.0,-0.99999,0.0,0.0019]
[1779871327136,46.33,75873.68,0.0,-0.99999,0.0,0.0019]
[1779871328143,46.33,75879.74,0.0,-0.99999,0.0,0.00193]
[1779871329150,46.33,75881.51,0.0,-0.99999,0.0,0.00193]
[1779871332019,46.33,75881.14,0.0,-0.99999,0.0,0.00193]
[1779871332092,46.33,75880.82,0.0,-0.99999,0.0,0.00193]
[1779871332409,46.33,75880.82,0.0,-0.99999,0.0,0.00193]
[1779871334185,46.33,75878.28,0.0,-0.99999,0.0,0.00192]
[1779871338228,46.33,75877.78,0.0,-0.99999,0.0,0.00192]
[1779871339220,46.33,75876.99,0.0,-0.99999,0.0,0.00191]
[1779871342242,46.33,75876.33,0.0,-0.99999,0.0,0.00191]
[1779871343248,46.33,75877.19,0.0,-0.99999,0.0,0.00191]
[1779871344255,46.33,75876.36,0.0,-0.99999,0.0,0.00191]
[1779871346270,46.33,75875.72,0.0,-0.99999,0.0,0.00191]
[1779871351304,46.33,75876.36,0.0,-0.99999,0.0,0.0019]
[1779871352312,46.33,75878.44,0.0,-0.99999,0.0,0.00191]
[1779871354326,46.33,75877.54,0.0,-0.99999,0.0,0.0019]
[1779871355336,46.33,75879.88,0.0,-0.99999,0.0,0.00191]
[1779871356539,46.33,75882.03,0.0,-0.99999,0.0,0.00192]
[1779871362382,46.33,75882.08,0.0,-0.99999,0.0,0.00192]
[1779871368423,46.33,75882.25,0.0,-0.99999,0.0,0.00192]
[1779871370438,46.33,75881.45,0.0,-0.99999,0.0,0.00192]
[1779871377487,46.33,75882.15,0.0,-0.99999,0.0,0.00192]
[1779871378494,46.33,75881.3,0.0,-0.99999,0.0,0.00192]
[1779871381515,46.33,75878.39,0.0,-0.99999,0.0,0.00191]
[1779871382522,46.33,75877.75,0.0,-0.99999,0.0,0.0019]
[1779871383531,46.33,75876.83,0.0,-0.99999,0.0,0.0019]
[1779871392594,46.33,75877.2,0.0,-0.99999,0.0,0.0019]
[1779871398636,46.33,75877.69,0.0,-0.99999,0.0,0.0019]
[1779871403671,46.33,75877.25,0.0,-0.99999,0.0,0.0019]
[1779871404678,46.33,75875.22,0.0,-0.99999,0.0,0.00189]
[1779871405685,46.33,75869.99,0.0,-0.99999,0.0,0.00187]
[1779871406692,46.33,75867.38,0.0,-0.99999,0.0,0.00186]
[1779871407699,46.33,75861.84,0.0,-0.99999,0.0,0.00183]
[1779871408706,46.33,75858.3,0.0,-0.99999,0.0,0.00182]
[1779871409713,46.33,75854.92,0.0,-0.99999,0.0,0.0018]
[1779871410720,46.33,75847.65,0.0,-0.99999,0.0,0.00177]
[1779871411727,46.33,75846.9,0.0,-0.99999,0.0,0.00176]
[1779871413741,46.33,75847.63,0.0,-0.99999,0.0,0.00176]
[1779871414748,46.33,75846.04,0.0,-0.99999,0.0,0.00175]
[1779871415755,46.33,75847.2,0.0,-0.99999,0.0,0.00176]
[1779871420790,46.33,75847.25,0.0,-0.99999,0.0,0.00176]
[1779871423811,46.33,75847.93,0.0,-0.99999,0.0,0.00176]
[1779871426832,46.33,75847.14,0.0,-0.99999,0.0,0.00176]
[1779871427839,46.33,75848.06,0.0,-0.99999,0.0,0.00176]
[1779871432874,46.33,75847.94,0.0,-0.99999,0.0,0.00176]
[1779871437908,46.33,75847.53,0.0,-0.99999,0.0,0.00176]
[1779871440930,46.33,75850.82,0.0,-0.99999,0.0,0.00177]
[1779871441937,46.33,75853.67,0.0,-0.99999,0.0,0.00179]
[1779871442944,46.33,75853.09,0.0,-0.99999,0.0,0.00178]
[1779871444958,46.33,75852.5,0.0,-0.99999,0.0,0.00178]
[1779871445965,46.33,75851.3,0.0,-0.99999,0.0,0.00178]
[1779871452009,46.33,75852.09,0.0,-0.99999,0.0,0.00178]
[1779871454024,46.33,75853.43,0.0,-0.99999,0.0,0.00179]
[1779871455031,46.33,75854.03,0.0,-0.99999,0.0,0.00179]
[1779871460070,46.33,75853.35,0.0,-0.99999,0.0,0.00179]
[1779871467121,46.33,75853.2,0.0,-0.99999,0.0,0.00178]
[1779871470142,46.33,75855.67,0.0,-0.99999,0.0,0.0018]
[1779871471149,46.33,75856.59,0.0,-0.99999,0.0,0.00179]
[1779871477191,46.33,75856.88,0.0,-0.99999,0.0,0.00179]
[1779871483234,46.33,75857.01,0.0,-0.99999,0.0,0.00179]
[1779871491290,46.33,75856.97,0.0,-0.99999,0.0,0.00179]
[1779871493304,46.33,75857.57,0.0,-0.99999,0.0,0.00179]
[1779871494311,46.33,75861.34,0.0,-0.99999,0.0,0.00181]
[1779871495318,46.33,75862.95,0.0,-0.99999,0.0,0.00181]
[1779871496325,46.33,75863.93,0.0,-0.99999,0.0,0.00182]
[1779871501361,46.33,75863.46,0.0,-0.99999,0.0,0.00182]
[1779871506396,46.33,75864.08,0.0,-0.99999,0.0,0.00182]
[1779871508410,46.33,75872.28,0.0,-0.99999,0.0,0.00185]
[1779871509417,46.33,75873.04,0.0,-0.99999,0.0,0.00186]
[1779871514452,46.33,75873.81,0.0,-0.99999,0.0,0.00186]
[1779871517473,46.33,75864.06,0.0,-0.99999,0.0,0.00182]
[1779871518480,46.33,75861.44,0.0,-0.99999,0.0,0.00181]
[1779871525529,46.33,75861.27,0.0,-0.99999,0.0,0.00181]
[1779871526538,46.33,75862.2,0.0,-0.99999,0.0,0.00181]
[1779871532580,46.33,75861.87,0.0,-0.99999,0.0,0.0018]
[1779871541649,46.33,75860.23,0.0,-0.99999,0.0,0.00179]
[1779871545678,46.33,75861.17,0.0,-0.99999,0.0,0.00179]
[1779871554739,46.33,75861.17,0.0,-0.99999,0.0,0.00179]
[1779871557761,46.33,75863.75,0.0,-0.99999,0.0,0.0018]
[1779871558768,46.33,75864.69,0.0,-0.99999,0.0,0.00181]
[1779871564810,46.33,75865.22,0.0,-0.99999,0.0,0.00181]
[1779871567831,46.33,75866.43,0.0,-0.99999,0.0,0.00182]
[1779871568838,46.33,75877.93,0.0,-0.99999,0.0,0.00187]
[1779871569845,46.33,75880.48,0.0,-0.99999,0.0,0.00188]
[1779871576894,46.33,75879.67,0.0,-0.99999,0.0,0.00187]
[1779871577901,46.33,75873.82,0.0,-0.99999,0.0,0.00185]
[1779871579915,46.33,75878.5,0.0,-0.99999,0.0,0.00187]
[1779871582936,46.33,75877.85,0.0,-0.99999,0.0,0.00187]
[1779871585957,46.33,75876.05,0.0,-0.99999,0.0,0.00186]
[1779871586964,46.33,75875.24,0.0,-0.99999,0.0,0.00185]
[1779871591999,46.33,75874.91,0.0,-0.99999,0.0,0.00184]
[1779871598042,46.33,75875.6,0.0,-0.99999,0.0,0.00184]
[1779871601063,46.33,75874.58,0.0,-0.99999,0.0,0.00184]
[1779871602072,46.33,75871.21,0.0,-0.99999,0.0,0.00182]
[1779871603077,46.33,75867.27,0.0,-0.99999,0.0,0.00181]
[1779871606098,46.33,75865.35,0.0,-0.99999,0.0,0.0018]
[1779871607106,46.33,75860.61,0.0,-0.99999,0.0,0.00178]
[1779871608113,46.33,75857.49,0.0,-0.99999,0.0,0.00177]
[1779871610127,46.33,75852.66,0.0,-0.99999,0.0,0.00175]
[1779871611134,46.33,75851.12,0.0,-0.99999,0.0,0.00174]
[1779871612141,46.33,75852.39,0.0,-0.99999,0.0,0.00174]
[1779871614155,46.33,75851.48,0.0,-0.99999,0.0,0.00174]
[1779871619190,46.33,75851.42,0.0,-0.99999,0.0,0.00174]
[1779871622211,46.33,75850.56,0.0,-0.99999,0.0,0.00174]
[1779871623218,46.33,75851.35,0.0,-0.99999,0.0,0.00174]
[1779871627246,46.33,75852.37,0.0,-0.99999,0.0,0.00174]
[1779871629260,46.33,75852.96,0.0,-0.99999,0.0,0.00175]
[1779871632281,46.33,75853.88,0.0,-0.99999,0.0,0.00175]
[1779871633288,46.33,75855.2,0.0,-0.99999,0.0,0.00176]
[1779871634295,46.33,75856.26,0.0,-0.99999,0.0,0.00176]
[1779871640337,46.33,75856.11,0.0,-0.99999,0.0,0.00176]
[1779871642351,46.33,75857.01,0.0,-0.99999,0.0,0.00176]
[1779871643357,46.33,75858.79,0.0,-0.99999,0.0,0.00177]
[1779871648393,46.33,75858.74,0.0,-0.99999,0.0,0.00177]
[1779871649400,46.33,75859.59,0.0,-0.99999,0.0,0.00177]
[1779871653428,46.33,75858.59,0.0,-0.99999,0.0,0.00176]
[1779871654435,46.33,75857.72,0.0,-0.99999,0.0,0.00175]
[1779871659470,46.33,75857.03,0.0,-0.99999,0.0,0.00175]
[1779871664505,46.33,75857.23,0.0,-0.99999,0.0,0.00175]
[1779871667526,46.33,75856.34,0.0,-0.99999,0.0,0.00175]
[1779871668534,46.33,75854.87,0.0,-0.99999,0.0,0.00174]
[1779871673569,46.33,75853.91,0.0,-0.99999,0.0,0.00174]
[1779871677596,46.33,75852.83,0.0,-0.99999,0.0,0.00173]
[1779871681625,46.33,75851.92,0.0,-0.99999,0.0,0.00173]
[1779871686660,46.33,75850.29,0.0,-0.99999,0.0,0.00172]
[1779871687667,46.33,75849.49,0.0,-0.99999,0.0,0.00172]
[1779871692702,46.33,75849.14,0.0,-0.99999,0.0,0.00172]
[1779871697737,46.33,75849.19,0.0,-0.99999,0.0,0.00172]
[1779871698744,46.33,75854.37,0.0,-0.99999,0.0,0.00174]
[1779871699751,46.33,75855.61,0.0,-0.99999,0.0,0.00175]
[1779871704786,46.33,75855.58,0.0,-0.99999,0.0,0.00175]
[1779871705793,46.33,75856.69,0.0,-0.99999,0.0,0.00175]
[1779871707807,46.33,75857.53,0.0,-0.99999,0.0,0.00175]
[1779871708819,46.33,75859.06,0.0,-0.99999,0.0,0.00176]
[1779871709824,46.33,75862.06,0.0,-0.99999,0.0,0.00177]
[1779871710831,46.33,75864.0,0.0,-0.99999,0.0,0.00178]
[1779871711838,46.33,75864.93,0.0,-0.99999,0.0,0.00177]
[1779871712531,46.33,75864.93,0.0,-0.99999,0.0,0.00177]
[1779871714859,46.33,75865.62,0.0,-0.99999,0.0,0.00178]
[1779871719894,46.33,75865.29,0.0,-0.99999,0.0,0.00177]
[1779871721908,46.33,75864.56,0.0,-0.99999,0.0,0.00177]
[1779871727457,46.33,75864.38,0.0,-0.99999,0.0,0.00177]
[1779871732989,46.33,75864.95,0.0,-0.99999,0.0,0.00177]
[1779871737018,46.33,75864.29,0.0,-0.99999,0.0,0.00177]
[1779871742053,46.33,75864.67,0.0,-0.99999,0.0,0.00177]
[1779871747088,46.33,75865.07,0.0,-0.99999,0.0,0.00177]
[1779871750110,46.33,75864.43,0.0,-0.99999,0.0,0.00177]
[1779871753131,46.33,75865.07,0.0,-0.99999,0.0,0.00177]
[1779871758166,46.33,75864.56,0.0,-0.99999,0.0,0.00177]
[1779871763201,46.33,75864.97,0.0,-0.99999,0.0,0.00177]
[1779871767229,46.33,75864.14,0.0,-0.99999,0.0,0.00177]
[1779871772263,46.33,75864.27,0.0,-0.99999,0.0,0.00176]
[1779871777299,46.33,75863.71,0.0,-0.99999,0.0,0.00176]
[1779871781327,46.33,75864.49,0.0,-0.99999,0.0,0.00176]
[1779871786362,46.33,75864.05,0.0,-0.99999,0.0,0.00176]
[1779871791398,46.33,75863.78,0.0,-0.99999,0.0,0.00176]
[1779871794419,46.33,75864.51,0.0,-0.99999,0.0,0.00176]
[1779871795426,46.33,75865.87,0.0,-0.99999,0.0,0.00176]
[1779871796433,46.33,75867.25,0.0,-0.99999,0.0,0.00177]
[1779871797440,46.33,75868.81,0.0,-0.99999,0.0,0.00178]
[1779871798724,46.33,75868.77,0.0,-0.99999,0.0,0.00178]
[1779871798853,46.33,75868.77,0.0,-0.99999,0.0,0.00178]
[1779871799454,46.33,75868.75,0.0,-0.99999,0.0,0.00178]
[1779871804488,46.33,75868.71,0.0,-0.99999,0.0,0.00178]
[1779871805496,46.33,75867.79,0.0,-0.99999,0.0,0.00177]
[1779871806503,46.33,75870.15,0.0,-0.99999,0.0,0.00178]
[1779871807510,46.33,75872.54,0.0,-0.99999,0.0,0.00179]
[1779871808517,46.33,75874.24,0.0,-0.99999,0.0,0.0018]
[1779871810531,46.33,75873.2,0.0,-0.99999,0.0,0.0018]
[1779871814559,46.33,75871.83,0.0,-0.99999,0.0,0.00179]
[1779871815566,46.33,75871.06,0.0,-0.99999,0.0,0.00179]
[1779871818587,46.33,75870.19,0.0,-0.99999,0.0,0.00178]
[1779871821608,46.33,75871.12,0.0,-0.99999,0.0,0.00179]
[1779871822615,46.33,75869.99,0.0,-0.99999,0.0,0.00178]
[1779871823622,46.33,75868.44,0.0,-0.99999,0.0,0.00178]
[1779871824628,46.33,75867.79,0.0,-0.99999,0.0,0.00177]
[1779871827650,46.33,75868.54,0.0,-0.99999,0.0,0.00178]
[1779871829664,46.33,75867.57,0.0,-0.99999,0.0,0.00177]
[1779871830671,46.33,75866.69,0.0,-0.99999,0.0,0.00177]
[1779871831678,46.33,75865.75,0.0,-0.99999,0.0,0.00175]
[1779871834699,46.33,75864.78,0.0,-0.99999,0.0,0.00175]
[1779871836713,46.33,75864.05,0.0,-0.99999,0.0,0.00174]
[1779871840741,46.33,75863.47,0.0,-0.99999,0.0,0.00174]
[1779871841748,46.33,75862.77,0.0,-0.99999,0.0,0.00174]
[1779871842755,46.33,75863.51,0.0,-0.99999,0.0,0.00174]
[1779871843762,46.33,75862.86,0.0,-0.99999,0.0,0.00174]
[1779871845776,46.33,75860.26,0.0,-0.99999,0.0,0.00173]
[1779871847790,46.33,75859.72,0.0,-0.99999,0.0,0.00173]
[1779871851818,46.33,75858.72,0.0,-0.99999,0.0,0.00172]
[1779871852825,46.33,75859.45,0.0,-0.99999,0.0,0.00173]
[1779871859874,46.33,75858.9,0.0,-0.99999,0.0,0.00172]
[1779871863902,46.33,75860.87,0.0,-0.99999,0.0,0.00173]
[1779871864909,46.33,75860.2,0.0,-0.99999,0.0,0.00173]
[1779871866303,46.33,75860.2,0.0,-0.99999,0.0,0.00173]
[1779871866381,46.33,75860.2,0.0,-0.99999,0.0,0.00173]
[1779871866427,46.33,75860.06,0.0,-0.99999,0.0,0.00173]
[1779871866923,46.33,75854.51,0.0,-0.99999,0.0,0.00171]
[1779871867931,46.33,75851.56,0.0,-0.99999,0.0,0.00169]
[1779871872965,46.33,75851.65,0.0,-0.99999,0.0,0.00169]
[1779871876993,46.33,75850.35,0.0,-0.99999,0.0,0.00169]
[1779871878000,46.33,75849.11,0.0,-0.99999,0.0,0.00168]
[1779871881022,46.33,75848.32,0.0,-0.99999,0.0,0.00168]
[1779871883036,46.33,75847.65,0.0,-0.99999,0.0,0.00168]
[1779871884043,46.33,75846.26,0.0,-0.99999,0.0,0.00167]
[1779871888071,46.33,75845.35,0.0,-0.99999,0.0,0.00167]
[1779871889078,46.33,75844.45,0.0,-0.99999,0.0,0.00167]
[1779871891483,46.33,75844.42,0.0,-0.99999,0.0,0.00167]
[1779871892100,46.33,75836.68,0.0,-0.99999,0.0,0.00162]
[1779871893107,46.33,75833.61,0.0,-0.99999,0.0,0.00161]
[1779871894114,46.33,75832.4,0.0,-0.99999,0.0,0.00161]
[1779871895362,46.33,75832.4,0.0,-0.99999,0.0,0.00161]
[1779871896128,46.33,75833.0,0.0,-0.99999,0.0,0.00161]
[1779871901163,46.33,75832.96,0.0,-0.99999,0.0,0.00161]
[1779871904186,46.33,75832.09,0.0,-0.99999,0.0,0.00161]
[1779871907207,46.33,75831.22,0.0,-0.99999,0.0,0.0016]
[1779871911819,46.33,75830.85,0.0,-0.99999,0.0,0.0016]
[1779871912242,46.33,75821.07,0.0,-0.99999,0.0,0.00156]
[1779871913468,46.33,75821.07,0.0,-0.99999,0.0,0.00156]
[1779871913558,46.33,75819.21,0.0,-0.99999,0.0,0.00156]
[1779871918776,46.33,75819.25,0.0,-0.99999,0.0,0.00156]
[1779871920298,46.33,75817.62,0.0,-0.99999,0.0,0.00155]
[1779871921307,46.33,75814.28,0.0,-0.99999,0.0,0.00154]
[1779871922313,46.33,75811.26,0.0,-0.99999,0.0,0.00153]
[1779871923321,46.33,75809.93,0.0,-0.99999,0.0,0.00152]
[1779871924327,46.33,75811.54,0.0,-0.99999,0.0,0.00153]
[1779871925334,46.33,75812.43,0.0,-0.99999,0.0,0.00153]
[1779871926341,46.33,75813.17,0.0,-0.99999,0.0,0.00153]
[1779871927348,46.33,75815.07,0.0,-0.99999,0.0,0.00154]
[1779871928355,46.33,75815.84,0.0,-0.99999,0.0,0.00154]
[1779871933390,46.33,75815.88,0.0,-0.99999,0.0,0.00154]
[1779871938425,46.33,75814.92,0.0,-0.99999,0.0,0.00154]
[1779871943460,46.33,75815.06,0.0,-0.99999,0.0,0.00154]
[1779871946481,46.33,75810.72,0.0,-0.99999,0.0,0.00153]
[1779871947488,46.33,75808.04,0.0,-0.99999,0.0,0.00152]
[1779871949502,46.33,75803.7,0.0,-0.99999,0.0,0.0015]
[1779871950509,46.33,75801.92,0.0,-0.99999,0.0,0.00149]
[1779871952523,46.33,75802.53,0.0,-0.99999,0.0,0.00149]
[1779871954537,46.33,75801.25,0.0,-0.99999,0.0,0.00148]
[1779871959572,46.33,75799.59,0.0,-0.99999,0.0,0.00148]
[1779871960580,46.33,75800.16,0.0,-0.99999,0.0,0.00148]
[1779871961586,46.33,75799.48,0.0,-0.99999,0.0,0.00147]
[1779871964607,46.33,75798.48,0.0,-0.99999,0.0,0.00147]
[1779871968635,46.33,75799.14,0.0,-0.99999,0.0,0.00147]
[1779871973673,46.33,75798.02,0.0,-0.99999,0.0,0.00147]
[1779871974734,46.33,75799.01,0.0,-0.99999,0.0,0.00147]
[1779871975687,46.33,75796.72,0.0,-0.99999,0.0,0.00146]
[1779871976694,46.33,75796.02,0.0,-0.99999,0.0,0.00146]
[1779871981729,46.33,75795.37,0.0,-0.99999,0.0,0.00146]
[1779871983743,46.33,75794.04,0.0,-0.99999,0.0,0.00146]
[1779871984750,46.33,75792.43,0.0,-0.99999,0.0,0.00145]
[1779871985468,46.33,75792.43,0.0,-0.99999,0.0,0.00145]
[1779871989786,46.33,75792.54,0.0,-0.99999,0.0,0.00145]
[1779871989923,46.33,75791.59,0.0,-0.99999,0.0,0.00145]
[1779871990793,46.33,75783.34,0.0,-0.99999,0.0,0.00142]
[1779871991910,46.33,75783.34,0.0,-0.99999,0.0,0.00142]
[1779871992026,46.33,75783.34,0.0,-0.99999,0.0,0.00142]
[1779871992251,46.33,75783.34,0.0,-0.99999,0.0,0.00142]
[1779871992283,46.33,75777.42,0.0,-0.99999,0.0,0.0014]
[1779871993164,46.33,75777.42,0.0,-0.99999,0.0,0.0014]
[1779871993319,46.33,75777.42,0.0,-0.99999,0.0,0.0014]
[1779871993405,46.33,75775.56,0.0,-0.99999,0.0,0.00139]
[1779871994821,46.33,75772.56,0.0,-0.99999,0.0,0.00138]
[1779871995829,46.33,75769.96,0.0,-0.99999,0.0,0.00137]
[1779871996835,46.33,75767.65,0.0,-0.99999,0.0,0.00137]
[1779871997842,46.33,75764.36,0.0,-0.99999,0.0,0.00136]
[1779871999856,46.33,75762.84,0.0,-0.99999,0.0,0.00135]
[1779872001870,46.33,75761.94,0.0,-0.99999,0.0,0.00135]
[1779872003731,46.33,75761.35,0.0,-0.99999,0.0,0.00135]
[1779872004891,46.33,75760.16,0.0,-0.99999,0.0,0.00134]
[1779872006631,46.33,75760.16,0.0,-0.99999,0.0,0.00134]
[1779872006725,46.33,75760.16,0.0,-0.99999,0.0,0.00134]
[1779872006789,46.33,75758.21,0.0,-0.99999,0.0,0.00134]
[1779872006905,46.33,75755.07,0.0,-0.99999,0.0,0.00133]
[1779872008919,46.33,75757.67,0.0,-0.99999,0.0,0.00133]
[1779872009926,46.33,75761.99,0.0,-0.99999,0.0,0.00135]
[1779872011579,46.33,75761.99,0.0,-0.99999,0.0,0.00135]
[1779872011787,46.33,75761.99,0.0,-0.99999,0.0,0.00135]
[1779872011680,46.33,75762.29,0.0,-0.99999,0.0,0.00134]
[1779872011940,46.33,75767.98,0.0,-0.99999,0.0,0.00136]
[1779872012947,46.33,75769.55,0.0,-0.99999,0.0,0.00136]
[1779872016975,46.33,75770.3,0.0,-0.99999,0.0,0.00136]
[1779872018989,46.33,75771.26,0.0,-0.99999,0.0,0.00137]
[1779872019996,46.33,75770.62,0.0,-0.99999,0.0,0.00137]
[1779872025032,46.33,75770.61,0.0,-0.99999,0.0,0.00137]
[1779872030066,46.33,75770.56,0.0,-0.99999,0.0,0.00137]
[1779872030853,46.33,75770.56,0.0,-0.99999,0.0,0.00137]
[1779872031155,46.33,75767.17,0.0,-0.99999,0.0,0.00135]
[1779872032085,46.33,75766.51,0.0,-0.99999,0.0,0.00135]
[1779872033092,46.33,75765.72,0.0,-0.99999,0.0,0.00135]
[1779872034839,46.33,75765.54,0.0,-0.99999,0.0,0.00135]
[1779872036113,46.33,75764.56,0.0,-0.99999,0.0,0.00135]
[1779872038127,46.33,75763.45,0.0,-0.99999,0.0,0.00134]
[1779872040155,46.33,75762.91,0.0,-0.99999,0.0,0.00134]
[1779872041150,46.33,75757.08,0.0,-0.99999,0.0,0.00132]
[1779872042157,46.33,75756.07,0.0,-0.99999,0.0,0.00132]
[1779872047193,46.33,75756.27,0.0,-0.99999,0.0,0.00132]
[1779872048199,46.33,75757.92,0.0,-0.99999,0.0,0.00132]
[1779872049206,46.33,75759.2,0.0,-0.99999,0.0,0.00133]
[1779872051220,46.33,75762.3,0.0,-0.99999,0.0,0.00134]
[1779872052227,46.33,75764.99,0.0,-0.99999,0.0,0.00135]
[1779872053234,46.33,75765.55,0.0,-0.99999,0.0,0.00135]
[1779872054241,46.33,75766.95,0.0,-0.99999,0.0,0.00135]
[1779872055231,46.33,75766.95,0.0,-0.99999,0.0,0.00135]
[1779872055442,46.33,75766.95,0.0,-0.99999,0.0,0.00135]
[1779872055452,46.33,75767.77,0.0,-0.99999,0.0,0.00136]
[1779872056260,46.33,75770.47,0.0,-0.99999,0.0,0.00137]
[1779872057267,46.33,75771.93,0.0,-0.99999,0.0,0.00137]
[1779872058274,46.33,75772.69,0.0,-0.99999,0.0,0.00137]
[1779872063309,46.33,75772.72,0.0,-0.99999,0.0,0.00137]
[1779872065323,46.33,75771.54,0.0,-0.99999,0.0,0.00137]
[1779872070486,46.33,75771.68,0.0,-0.99999,0.0,0.00137]
[1779872076400,46.33,75771.74,0.0,-0.99999,0.0,0.00136]
[1779872081435,46.33,75772.79,0.0,-0.99999,0.0,0.00136]
[1779872082442,46.33,75776.32,0.0,-0.99999,0.0,0.00138]
[1779872085603,46.33,75776.3,0.0,-0.99999,0.0,0.00138]
[1779872085665,46.33,75777.07,0.0,-0.99999,0.0,0.00138]
[1779872086471,46.33,75771.59,0.0,-0.99999,0.0,0.00136]
[1779872087477,46.33,75769.53,0.0,-0.99999,0.0,0.00135]
[1779872089605,46.33,75769.63,0.0,-0.99999,0.0,0.00135]
[1779872089965,46.33,75769.69,0.0,-0.99999,0.0,0.00135]
[1779872090145,46.33,75769.69,0.0,-0.99999,0.0,0.00135]
[1779872090498,46.33,75769.09,0.0,-0.99999,0.0,0.00135]
[1779872091506,46.33,75769.65,0.0,-0.99999,0.0,0.00135]
[1779872096541,46.33,75769.24,0.0,-0.99999,0.0,0.00135]
[1779872101576,46.33,75769.56,0.0,-0.99999,0.0,0.00135]
[1779872103592,46.33,75771.04,0.0,-0.99999,0.0,0.00136]
[1779872108625,46.33,75771.14,0.0,-0.99999,0.0,0.00136]
[1779872109632,46.33,75770.1,0.0,-0.99999,0.0,0.00135]
[1779872115674,46.33,75770.25,0.0,-0.99999,0.0,0.00136]
[1779872118697,46.33,75771.75,0.0,-0.99999,0.0,0.00136]
[1779872120711,46.33,75773.12,0.0,-0.99999,0.0,0.00136]
[1779872125746,46.33,75773.85,0.0,-0.99999,0.0,0.00137]
[1779872130781,46.33,75773.55,0.0,-0.99999,0.0,0.00137]
[1779872132794,46.33,75773.94,0.0,-0.99999,0.0,0.00136]
[1779872137830,46.33,75773.74,0.0,-0.99999,0.0,0.00136]
[1779872141858,46.33,75774.68,0.0,-0.99999,0.0,0.00136]
[1779872147901,46.33,75770.19,0.0,-0.99999,0.0,0.00135]
[1779872148908,46.33,75767.58,0.0,-0.99999,0.0,0.00134]
[1779872152936,46.33,75766.53,0.0,-0.99999,0.0,0.00133]
[1779872153943,46.33,75767.23,0.0,-0.99999,0.0,0.00134]
[1779872158978,46.33,75766.88,0.0,-0.99999,0.0,0.00133]
[1779872159986,46.33,75764.08,0.0,-0.99999,0.0,0.00133]
[1779872160992,46.33,75762.15,0.0,-0.99999,0.0,0.00132]
[1779872161999,46.33,75760.55,0.0,-0.99999,0.0,0.00131]
[1779872163006,46.33,75757.59,0.0,-0.99999,0.0,0.0013]
[1779872164890,46.33,75757.59,0.0,-0.99999,0.0,0.0013]
[1779872164915,46.33,75755.6,0.0,-0.99999,0.0,0.0013]
[1779872165030,46.33,75754.99,0.0,-0.99999,0.0,0.0013]
[1779872166036,46.33,75753.58,0.0,-0.99999,0.0,0.00129]
[1779872167043,46.33,75752.14,0.0,-0.99999,0.0,0.00129]
[1779872171383,46.33,75752.06,0.0,-0.99999,0.0,0.00129]
[1779872171481,46.33,75752.0,0.0,-0.99999,0.0,0.00129]
[1779872172089,46.33,75739.42,0.0,-0.99999,0.0,0.00125]
[1779872173085,46.33,75733.99,0.0,-0.99999,0.0,0.00123]
[1779872174094,46.33,75734.58,0.0,-0.99999,0.0,0.00123]
[1779872175103,46.33,75740.91,0.0,-0.99999,0.0,0.00125]
[1779872176109,46.33,75742.36,0.0,-0.99999,0.0,0.00126]
[1779872177116,46.33,75744.66,0.0,-0.99999,0.0,0.00126]
[1779872178123,46.33,75745.37,0.0,-0.99999,0.0,0.00127]
[1779872180137,46.33,75744.52,0.0,-0.99999,0.0,0.00126]
[1779872186178,46.33,75744.22,0.0,-0.99999,0.0,0.00126]
[1779872190210,46.33,75745.84,0.0,-0.99999,0.0,0.00127]
[1779872191217,46.33,75748.34,0.0,-0.99999,0.0,0.00127]
[1779872194238,46.33,75747.76,0.0,-0.99999,0.0,0.00127]
[1779872195245,46.33,75746.21,0.0,-0.99999,0.0,0.00126]
[1779872197259,46.33,75748.17,0.0,-0.99999,0.0,0.00127]
[1779872198266,46.33,75748.99,0.0,-0.99999,0.0,0.00127]
[1779872203301,46.33,75748.31,0.0,-0.99999,0.0,0.00127]
[1779872212364,46.33,75747.97,0.0,-0.99999,0.0,0.00127]
[1779872217403,46.33,75745.68,0.0,-0.99999,0.0,0.00126]
[1779872218410,46.33,75744.67,0.0,-0.99999,0.0,0.00126]
[1779872219417,46.33,75745.33,0.0,-0.99999,0.0,0.00126]
[1779872220424,46.33,75744.67,0.0,-0.99999,0.0,0.00126]
[1779872225459,46.33,75745.48,0.0,-0.99999,0.0,0.00126]
[1779872230493,46.33,75745.86,0.0,-0.99999,0.0,0.00126]
[1779872235529,46.33,75746.22,0.0,-0.99999,0.0,0.00126]
[1779872242578,46.33,75746.06,0.0,-0.99999,0.0,0.00126]
[1779872244592,46.33,75746.76,0.0,-0.99999,0.0,0.00126]
[1779872247613,46.33,75746.01,0.0,-0.99999,0.0,0.00126]
[1779872248620,46.33,75744.85,0.0,-0.99999,0.0,0.00126]
[1779872249627,46.33,75743.86,0.0,-0.99999,0.0,0.00125]
[1779872250634,46.33,75745.27,0.0,-0.99999,0.0,0.00126]
[1779872251641,46.33,75743.94,0.0,-0.99999,0.0,0.00124]
[1779872254661,46.33,75744.83,0.0,-0.99999,0.0,0.00125]
[1779872255669,46.33,75743.3,0.0,-0.99999,0.0,0.00124]
[1779872256676,46.33,75741.53,0.0,-0.99999,0.0,0.00124]
[1779872257683,46.33,75740.88,0.0,-0.99999,0.0,0.00124]
[1779872262718,46.33,75741.0,0.0,-0.99999,0.0,0.00124]
[1779872268760,46.33,75741.31,0.0,-0.99999,0.0,0.00124]
[1779872269767,46.33,75740.73,0.0,-0.99999,0.0,0.00123]
[1779872270774,46.33,75739.98,0.0,-0.99999,0.0,0.00123]
[1779872272787,46.33,75738.83,0.0,-0.99999,0.0,0.00123]
[1779872273795,46.33,75738.28,0.0,-0.99999,0.0,0.00123]
[1779872279837,46.33,75737.9,0.0,-0.99999,0.0,0.00123]
[1779872281852,46.33,75737.21,0.0,-0.99999,0.0,0.00122]
[1779872283865,46.33,75739.93,0.0,-0.99999,0.0,0.00123]
[1779872284872,46.33,75744.05,0.0,-0.99999,0.0,0.00124]
[1779872289907,46.33,75744.26,0.0,-0.99999,0.0,0.00125]
[1779872293936,46.33,75744.85,0.0,-0.99999,0.0,0.00125]
[1779872298972,46.33,75744.09,0.0,-0.99999,0.0,0.00124]
[1779872305014,46.33,75744.68,0.0,-0.99999,0.0,0.00125]
[1779872307028,46.33,75748.23,0.0,-0.99999,0.0,0.00126]
[1779872308035,46.33,75749.63,0.0,-0.99999,0.0,0.00126]
[1779872313069,46.33,75749.39,0.0,-0.99999,0.0,0.00125]
[1779872315086,46.33,75751.56,0.0,-0.99999,0.0,0.00126]
[1779872316093,46.33,75754.86,0.0,-0.99999,0.0,0.00127]
[1779872320726,46.33,75754.72,0.0,-0.99999,0.0,0.00127]
[1779872321726,46.33,75754.72,0.0,-0.99999,0.0,0.00127]
[1779872321746,46.33,75754.72,0.0,-0.99999,0.0,0.00127]
[1779872325936,46.33,75754.7,0.0,-0.99999,0.0,0.00127]
[1779872325977,46.33,75754.7,0.0,-0.99999,0.0,0.00127]
[1779872326036,46.33,75754.7,0.0,-0.99999,0.0,0.00127]
[1779872331198,46.33,75755.2,0.0,-0.99999,0.0,0.00127]
[1779872334219,46.33,75757.32,0.0,-0.99999,0.0,0.00128]
[1779872339256,46.33,75757.54,0.0,-0.99999,0.0,0.00128]
[1779872341068,46.33,75757.54,0.0,-0.99999,0.0,0.00128]
[1779872341156,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872341220,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872341667,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872341717,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872341741,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872341968,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872341989,46.33,75757.43,0.0,-0.99999,0.0,0.00128]
[1779872344642,46.33,75758.39,0.0,-0.99999,0.0,0.00128]
[1779872349204,46.33,75757.6,0.0,-0.99999,0.0,0.00128]
[1779872349221,46.33,75757.6,0.0,-0.99999,0.0,0.00128]
[1779872349665,46.33,75757.6,0.0,-0.99999,0.0,0.00128]
[1779872349720,46.33,75757.6,0.0,-0.99999,0.0,0.00128]
[1779872353045,46.33,75757.6,0.0,-0.99999,0.0,0.00128]
[1779872353142,46.33,75757.6,0.0,-0.99999,0.0,0.00128]
[1779872353070,46.33,75757.24,0.0,-0.99999,0.0,0.00128]
[1779872353218,46.33,75757.24,0.0,-0.99999,0.0,0.00128]
[1779872354361,46.33,75757.32,0.0,-0.99999,0.0,0.00128]
[1779872360403,46.33,75757.35,0.0,-0.99999,0.0,0.00128]
[1779872362829,46.33,75757.35,0.0,-0.99999,0.0,0.00128]
[1779872362880,46.33,75757.35,0.0,-0.99999,0.0,0.00128]
[1779872362966,46.33,75757.35,0.0,-0.99999,0.0,0.00128]
[1779872367393,46.33,75757.71,0.0,-0.99999,0.0,0.00128]
[1779872367454,46.33,75757.71,0.0,-0.99999,0.0,0.00128]
[1779872367468,46.33,75757.71,0.0,-0.99999,0.0,0.00128]
[1779872368404,46.33,75759.22,0.0,-0.99999,0.0,0.00128]
[1779872368871,46.33,75759.22,0.0,-0.99999,0.0,0.00128]
[1779872368969,46.33,75759.22,0.0,-0.99999,0.0,0.00128]
[1779872369109,46.33,75761.24,0.0,-0.99999,0.0,0.00129]
[1779872371480,46.33,75761.03,0.0,-0.99999,0.0,0.00128]
[1779872373418,46.33,75761.85,0.0,-0.99999,0.0,0.00128]
[1779872373468,46.33,75761.85,0.0,-0.99999,0.0,0.00128]
[1779872374137,46.33,75761.85,0.0,-0.99999,0.0,0.00128]
[1779872373494,46.33,75761.45,0.0,-0.99999,0.0,0.00128]
[1779872374218,46.33,75761.45,0.0,-0.99999,0.0,0.00128]
[1779872374506,46.33,75761.45,0.0,-0.99999,0.0,0.00128]
[1779872374720,46.33,75761.45,0.0,-0.99999,0.0,0.00128]
[1779872375508,46.33,75764.12,0.0,-0.99999,0.0,0.00129]
[1779872381550,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872383432,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872383468,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872383501,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872383720,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872383821,46.33,75766.08,0.0,-0.99999,0.0,0.00129]
[1779872387638,46.33,75766.64,0.0,-0.99999,0.0,0.0013]
[1779872387710,46.33,75766.64,0.0,-0.99999,0.0,0.0013]
[1779872387719,46.33,75766.64,0.0,-0.99999,0.0,0.0013]
[1779872395650,46.33,75766.44,0.0,-0.99999,0.0,0.0013]
[1779872398403,46.33,75765.69,0.0,-0.99999,0.0,0.00129]
[1779872398468,46.33,75765.69,0.0,-0.99999,0.0,0.00129]
[1779872398717,46.33,75765.69,0.0,-0.99999,0.0,0.00129]
[1779872400324,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872400336,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872400469,46.33,75766.18,0.0,-0.99999,0.0,0.00129]
[1779872400683,46.33,75763.56,0.0,-0.99999,0.0,0.00129]
[1779872402697,46.33,75769.58,0.0,-0.99999,0.0,0.00131]
[1779872404206,46.33,75769.58,0.0,-0.99999,0.0,0.00131]
[1779872404219,46.33,75771.02,0.0,-0.99999,0.0,0.00131]
[1779872404306,46.33,75771.02,0.0,-0.99999,0.0,0.00131]
[1779872404469,46.33,75771.02,0.0,-0.99999,0.0,0.00131]
[1779872404711,46.33,75770.55,0.0,-0.99999,0.0,0.00131]
[1779872405449,46.33,75770.55,0.0,-0.99999,0.0,0.00131]
[1779872405467,46.33,75770.55,0.0,-0.99999,0.0,0.00131]
[1779872405590,46.33,75770.55,0.0,-0.99999,0.0,0.00131]
[1779872405721,46.33,75770.55,0.0,-0.99999,0.0,0.00131]
[1779872405821,46.33,75771.02,0.0,-0.99999,0.0,0.00131]
[1779872413774,46.33,75771.94,0.0,-0.99999,0.0,0.00131]
[1779872416495,46.33,75771.41,0.0,-0.99999,0.0,0.00131]
[1779872416562,46.33,75771.41,0.0,-0.99999,0.0,0.00131]
[1779872416719,46.33,75771.41,0.0,-0.99999,0.0,0.00131]
[1779872416853,46.33,75771.41,0.0,-0.99999,0.0,0.00131]
[1779872418638,46.33,75770.71,0.0,-0.99999,0.0,0.00131]
[1779872418655,46.33,75770.71,0.0,-0.99999,0.0,0.00131]
[1779872418720,46.33,75770.71,0.0,-0.99999,0.0,0.00131]
[1779872418813,46.33,75770.68,0.0,-0.99999,0.0,0.00131]
[1779872419720,46.33,75770.68,0.0,-0.99999,0.0,0.00131]
[1779872419903,46.33,75770.68,0.0,-0.99999,0.0,0.00131]
[1779872419967,46.33,75770.68,0.0,-0.99999,0.0,0.00131]
[1779872420011,46.33,75770.68,0.0,-0.99999,0.0,0.00131]
[1779872420827,46.33,75768.53,0.0,-0.99999,0.0,0.0013]
[1779872422636,46.33,75767.35,0.0,-0.99999,0.0,0.0013]
[1779872422705,46.33,75767.35,0.0,-0.99999,0.0,0.0013]
[1779872422718,46.33,75767.35,0.0,-0.99999,0.0,0.0013]
[1779872422841,46.33,75764.43,0.0,-0.99999,0.0,0.00129]
[1779872426869,46.33,75762.61,0.0,-0.99999,0.0,0.00128]
[1779872428883,46.33,75758.5,0.0,-0.99999,0.0,0.00127]
[1779872430667,46.33,75758.12,0.0,-0.99999,0.0,0.00127]
[1779872430720,46.33,75758.12,0.0,-0.99999,0.0,0.00127]
[1779872430812,46.33,75758.12,0.0,-0.99999,0.0,0.00127]
[1779872430968,46.33,75758.12,0.0,-0.99999,0.0,0.00127]
[1779872431071,46.33,75757.88,0.0,-0.99999,0.0,0.00126]
[1779872432366,46.33,75756.62,0.0,-0.99999,0.0,0.00126]
[1779872432431,46.33,75756.62,0.0,-0.99999,0.0,0.00126]
[1779872432467,46.33,75756.62,0.0,-0.99999,0.0,0.00126]
[1779872432913,46.33,75756.17,0.0,-0.99999,0.0,0.00125]
[1779872437878,46.33,75756.35,0.0,-0.99999,0.0,0.00125]
[1779872437940,46.33,75756.35,0.0,-0.99999,0.0,0.00125]
[1779872437968,46.33,75756.35,0.0,-0.99999,0.0,0.00125]
[1779872438921,46.33,75755.47,0.0,-0.99999,0.0,0.00125]
[1779872438942,46.33,75755.47,0.0,-0.99999,0.0,0.00125]
[1779872438967,46.33,75755.47,0.0,-0.99999,0.0,0.00125]
[1779872439000,46.33,75755.08,0.0,-0.99999,0.0,0.00125]
[1779872444997,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872445274,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872445442,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872445467,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872446121,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872446217,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872446233,46.33,75754.69,0.0,-0.99999,0.0,0.00125]
[1779872446137,46.33,75754.6,0.0,-0.99999,0.0,0.00125]
[1779872446467,46.33,75754.6,0.0,-0.99999,0.0,0.00125]
[1779872447018,46.33,75753.65,0.0,-0.99999,0.0,0.00125]
[1779872452052,46.33,75755.94,0.0,-0.99999,0.0,0.00125]
[1779872452895,46.33,75755.94,0.0,-0.99999,0.0,0.00125]
[1779872452968,46.33,75755.94,0.0,-0.99999,0.0,0.00125]
[1779872453008,46.33,75755.94,0.0,-0.99999,0.0,0.00125]
[1779872453216,46.33,75755.94,0.0,-0.99999,0.0,0.00125]
[1779872454507,46.33,75755.32,0.0,-0.99999,0.0,0.00125]
[1779872454627,46.33,75755.32,0.0,-0.99999,0.0,0.00125]
[1779872454718,46.33,75755.32,0.0,-0.99999,0.0,0.00125]
[1779872455074,46.33,75754.5,0.0,-0.99999,0.0,0.00125]
[1779872460109,46.33,75753.51,0.0,-0.99999,0.0,0.00125]
[1779872466190,46.33,75753.64,0.0,-0.99999,0.0,0.00125]
[1779872466216,46.33,75753.64,0.0,-0.99999,0.0,0.00125]
[1779872466274,46.33,75753.64,0.0,-0.99999,0.0,0.00125]
[1779872466468,46.33,75753.59,0.0,-0.99999,0.0,0.00125]
[1779872468415,46.33,75753.59,0.0,-0.99999,0.0,0.00125]
[1779872468467,46.33,75753.59,0.0,-0.99999,0.0,0.00125]
[1779872468537,46.33,75753.59,0.0,-0.99999,0.0,0.00125]
[1779872468657,46.33,75753.59,0.0,-0.99999,0.0,0.00125]
[1779872468717,46.33,75753.59,0.0,-0.99999,0.0,0.00125]
[1779872469173,46.33,75753.62,0.0,-0.99999,0.0,0.00125]
[1779872478244,46.33,75753.02,0.0,-0.99999,0.0,0.00124]
[1779872479250,46.33,75738.62,0.0,-0.99999,0.0,0.0012]
[1779872480257,46.33,75734.38,0.0,-0.99999,0.0,0.00119]
[1779872482174,46.33,75734.42,0.0,-0.99999,0.0,0.00119]
[1779872482217,46.33,75734.42,0.0,-0.99999,0.0,0.00119]
[1779872482413,46.33,75734.97,0.0,-0.99999,0.0,0.00119]
[1779872485719,46.33,75734.89,0.0,-0.99999,0.0,0.00119]
[1779872485864,46.33,75734.89,0.0,-0.99999,0.0,0.00119]
[1779872488941,46.33,75733.99,0.0,-0.99999,0.0,0.00119]
[1779872488968,46.33,75733.99,0.0,-0.99999,0.0,0.00119]
[1779872489076,46.33,75733.99,0.0,-0.99999,0.0,0.00119]
[1779872489220,46.33,75733.99,0.0,-0.99999,0.0,0.00119]
[1779872489159,46.33,75734.4,0.0,-0.99999,0.0,0.00119]
[1779872489719,46.33,75734.4,0.0,-0.99999,0.0,0.00119]
[1779872489896,46.33,75734.4,0.0,-0.99999,0.0,0.00119]
[1779872491723,46.33,75734.14,0.0,-0.99999,0.0,0.00119]
[1779872491932,46.33,75734.14,0.0,-0.99999,0.0,0.00119]
[1779872491950,46.33,75734.14,0.0,-0.99999,0.0,0.00118]
[1779872495722,46.33,75733.26,0.0,-0.99999,0.0,0.00118]
[1779872495880,46.33,75733.26,0.0,-0.99999,0.0,0.00118]
[1779872497423,46.33,75732.72,0.0,-0.99999,0.0,0.00118]
[1779872497469,46.33,75732.72,0.0,-0.99999,0.0,0.00118]
[1779872497485,46.33,75732.72,0.0,-0.99999,0.0,0.00118]
[1779872497724,46.33,75732.72,0.0,-0.99999,0.0,0.00118]
[1779872497801,46.33,75732.72,0.0,-0.99999,0.0,0.00118]
[1779872497824,46.33,75731.6,0.0,-0.99999,0.0,0.00117]
[1779872498384,46.33,75728.43,0.0,-0.99999,0.0,0.00116]
[1779872499727,46.33,75728.43,0.0,-0.99999,0.0,0.00116]
[1779872499830,46.33,75728.43,0.0,-0.99999,0.0,0.00116]
[1779872499913,46.33,75722.59,0.0,-0.99999,0.0,0.00115]
[1779872501739,46.33,75721.9,0.0,-0.99999,0.0,0.00115]
[1779872501819,46.33,75721.9,0.0,-0.99999,0.0,0.00115]
[1779872501971,46.33,75721.9,0.0,-0.99999,0.0,0.00115]
[1779872502069,46.33,75721.8,0.0,-0.99999,0.0,0.00115]
[1779872503720,46.33,75721.5,0.0,-0.99999,0.0,0.00114]
[1779872503865,46.33,75721.5,0.0,-0.99999,0.0,0.00114]
[1779872505726,46.33,75720.54,0.0,-0.99999,0.0,0.00114]
[1779872505752,46.33,75720.54,0.0,-0.99999,0.0,0.00114]
[1779872509223,46.33,75720.09,0.0,-0.99999,0.0,0.00114]
[1779872509230,46.33,75715.64,0.0,-0.99999,0.0,0.00113]
[1779872509373,46.33,75715.64,0.0,-0.99999,0.0,0.00113]
[1779872509467,46.33,75706.97,0.0,-0.99999,0.0,0.0011]
[1779872510474,46.33,75703.63,0.0,-0.99999,0.0,0.0011]
[1779872511721,46.33,75703.63,0.0,-0.99999,0.0,0.0011]
[1779872511759,46.33,75703.63,0.0,-0.99999,0.0,0.0011]
[1779872511966,46.33,75703.63,0.0,-0.99999,0.0,0.0011]
[1779872512145,46.33,75703.63,0.0,-0.99999,0.0,0.0011]
[1779872514502,46.33,75701.18,0.0,-0.99999,0.0,0.00109]
[1779872515725,46.33,75701.18,0.0,-0.99999,0.0,0.00109]
[1779872515873,46.33,75701.18,0.0,-0.99999,0.0,0.00109]
[1779872515967,46.33,75701.18,0.0,-0.99999,0.0,0.00109]
[1779872516118,46.33,75701.18,0.0,-0.99999,0.0,0.00109]
[1779872516411,46.33,75700.96,0.0,-0.99999,0.0,0.00109]
[1779872516468,46.33,75700.96,0.0,-0.99999,0.0,0.00109]
[1779872516573,46.33,75700.96,0.0,-0.99999,0.0,0.00109]
[1779872516720,46.33,75700.96,0.0,-0.99999,0.0,0.00109]
[1779872516807,46.33,75700.73,0.0,-0.99999,0.0,0.00109]
[1779872519731,46.33,75700.01,0.0,-0.99999,0.0,0.00109]
[1779872520010,46.33,75700.01,0.0,-0.99999,0.0,0.00109]
[1779872521721,46.33,75700.41,0.0,-0.99999,0.0,0.00109]
[1779872521964,46.33,75700.41,0.0,-0.99999,0.0,0.00109]
[1779872521974,46.33,75702.06,0.0,-0.99999,0.0,0.00109]
[1779872524437,46.33,75702.24,0.0,-0.99999,0.0,0.00109]
[1779872524466,46.33,75702.24,0.0,-0.99999,0.0,0.00109]
[1779872524531,46.33,75702.24,0.0,-0.99999,0.0,0.00109]
[1779872524574,46.33,75704.98,0.0,-0.99999,0.0,0.0011]
[1779872525455,46.33,75704.98,0.0,-0.99999,0.0,0.0011]
[1779872525468,46.33,75704.98,0.0,-0.99999,0.0,0.0011]
[1779872525667,46.33,75704.98,0.0,-0.99999,0.0,0.0011]
[1779872525726,46.33,75704.98,0.0,-0.99999,0.0,0.0011]
[1779872525766,46.33,75704.93,0.0,-0.99999,0.0,0.0011]
[1779872527719,46.33,75703.51,0.0,-0.99999,0.0,0.0011]
[1779872527867,46.33,75703.51,0.0,-0.99999,0.0,0.0011]
[1779872527968,46.33,75703.51,0.0,-0.99999,0.0,0.0011]
[1779872528095,46.33,75703.51,0.0,-0.99999,0.0,0.0011]
[1779872528173,46.33,75699.51,0.0,-0.99999,0.0,0.00108]
[1779872528844,46.33,75699.51,0.0,-0.99999,0.0,0.00108]
[1779872528968,46.33,75699.51,0.0,-0.99999,0.0,0.00108]
[1779872528980,46.33,75699.51,0.0,-0.99999,0.0,0.00108]
[1779872529217,46.33,75699.51,0.0,-0.99999,0.0,0.00108]
[1779872529297,46.33,75698.48,0.0,-0.99999,0.0,0.00108]
[1779872531720,46.33,75699.47,0.0,-0.99999,0.0,0.00108]
[1779872531892,46.33,75699.47,0.0,-0.99999,0.0,0.00108]
[1779872531968,46.33,75699.47,0.0,-0.99999,0.0,0.00108]
[1779872532054,46.33,75699.47,0.0,-0.99999,0.0,0.00108]
[1779872535720,46.33,75700.51,0.0,-0.99999,0.0,0.00109]
[1779872535873,46.33,75700.51,0.0,-0.99999,0.0,0.00109]
[1779872535968,46.33,75700.51,0.0,-0.99999,0.0,0.00109]
[1779872535991,46.33,75700.51,0.0,-0.99999,0.0,0.00109]
[1779872536660,46.33,75690.17,0.0,-0.99999,0.0,0.00106]
[1779872539217,46.33,75688.89,0.0,-0.99999,0.0,0.00106]
[1779872539236,46.33,75688.89,0.0,-0.99999,0.0,0.00106]
[1779872539242,46.33,75686.68,0.0,-0.99999,0.0,0.00105]
[1779872540657,46.33,75687.47,0.0,-0.99999,0.0,0.00105]
[1779872540698,46.33,75687.47,0.0,-0.99999,0.0,0.00105]
[1779872540749,46.33,75687.47,0.0,-0.99999,0.0,0.00105]
[1779872540966,46.33,75687.47,0.0,-0.99999,0.0,0.00105]
[1779872541068,46.33,75687.8,0.0,-0.99999,0.0,0.00105]
[1779872541724,46.33,75687.8,0.0,-0.99999,0.0,0.00105]
[1779872541866,46.33,75687.8,0.0,-0.99999,0.0,0.00105]
[1779872541967,46.33,75687.8,0.0,-0.99999,0.0,0.00105]
[1779872542061,46.33,75687.8,0.0,-0.99999,0.0,0.00105]
[1779872542108,46.33,75692.27,0.0,-0.99999,0.0,0.00107]
[1779872545718,46.33,75693.25,0.0,-0.99999,0.0,0.00107]
[1779872545770,46.33,75693.25,0.0,-0.99999,0.0,0.00107]
[1779872549977,46.33,75692.69,0.0,-0.99999,0.0,0.00107]
[1779872550000,46.33,75692.69,0.0,-0.99999,0.0,0.00107]
[1779872550218,46.33,75692.69,0.0,-0.99999,0.0,0.00107]
[1779872550308,46.33,75689.37,0.0,-0.99999,0.0,0.00106]
[1779872550638,46.33,75689.37,0.0,-0.99999,0.0,0.00106]
[1779872550650,46.33,75689.37,0.0,-0.99999,0.0,0.00106]
[1779872550718,46.33,75689.37,0.0,-0.99999,0.0,0.00106]
[1779872550798,46.33,75689.37,0.0,-0.99999,0.0,0.00106]
[1779872550819,46.33,75688.9,0.0,-0.99999,0.0,0.00106]
[1779872553718,46.33,75688.61,0.0,-0.99999,0.0,0.00105]
[1779872553804,46.33,75688.61,0.0,-0.99999,0.0,0.00105]
[1779872553825,46.33,75688.61,0.0,-0.99999,0.0,0.00105]
[1779872553948,46.33,75688.61,0.0,-0.99999,0.0,0.00105]
[1779872553967,46.33,75688.61,0.0,-0.99999,0.0,0.00105]
[1779872554050,46.33,75684.56,0.0,-0.99999,0.0,0.00104]
[1779872554786,46.33,75682.62,0.0,-0.99999,0.0,0.00103]
[1779872555721,46.33,75682.62,0.0,-0.99999,0.0,0.00103]
[1779872555746,46.33,75682.62,0.0,-0.99999,0.0,0.00103]
[1779872555793,46.33,75681.99,0.0,-0.99999,0.0,0.00103]
[1779872557721,46.33,75682.0,0.0,-0.99999,0.0,0.00103]
[1779872557907,46.33,75682.0,0.0,-0.99999,0.0,0.00103]
[1779872557961,46.33,75681.92,0.0,-0.99999,0.0,0.00103]
[1779872558814,46.33,75680.44,0.0,-0.99999,0.0,0.00103]
[1779872559836,46.33,75673.26,0.0,-0.99999,0.0,0.00101]
[1779872560834,46.33,75651.09,0.0,-0.99999,0.0,0.00096]
[1779872561952,46.33,75651.09,0.0,-0.99999,0.0,0.00096]
[1779872561954,46.33,75653.93,0.0,-0.99999,0.0,0.00096]
[1779872564073,46.33,75653.72,0.0,-0.99999,0.0,0.00096]
[1779872565814,46.33,75653.52,0.0,-0.99999,0.0,0.00096]
[1779872565947,46.33,75653.52,0.0,-0.99999,0.0,0.00096]
[1779872565966,46.33,75653.52,0.0,-0.99999,0.0,0.00096]
[1779872566128,46.33,75653.52,0.0,-0.99999,0.0,0.00096]
[1779872566333,46.33,75653.52,0.0,-0.99999,0.0,0.00096]
[1779872566385,46.33,75653.52,0.0,-0.99999,0.0,0.00096]
[1779872566467,46.33,75653.57,0.0,-0.99999,0.0,0.00096]
[1779872566873,46.33,75653.51,0.0,-0.99999,0.0,0.00096]
[1779872567880,46.33,75651.59,0.0,-0.99999,0.0,0.00096]
[1779872568887,46.33,75646.19,0.0,-0.99999,0.0,0.00094]
[1779872570916,46.33,75646.45,0.0,-0.99999,0.0,0.00094]
[1779872572915,46.33,75643.07,0.0,-0.99999,0.0,0.00094]
[1779872573922,46.33,75636.67,0.0,-0.99999,0.0,0.00092]
[1779872574929,46.33,75635.09,0.0,-0.99999,0.0,0.00092]
[1779872576219,46.33,75635.09,0.0,-0.99999,0.0,0.00092]
[1779872576434,46.33,75635.15,0.0,-0.99999,0.0,0.00092]
[1779872576943,46.33,75636.47,0.0,-0.99999,0.0,0.00092]
[1779872578220,46.33,75636.47,0.0,-0.99999,0.0,0.00092]
[1779872578222,46.33,75634.55,0.0,-0.99999,0.0,0.00092]
[1779872579818,46.33,75635.5,0.0,-0.99999,0.0,0.00092]
[1779872581390,46.33,75636.1,0.0,-0.99999,0.0,0.00092]
[1779872581412,46.33,75639.0,0.0,-0.99999,0.0,0.00093]
[1779872581467,46.33,75639.0,0.0,-0.99999,0.0,0.00093]
[1779872581536,46.33,75639.0,0.0,-0.99999,0.0,0.00093]
[1779872581722,46.33,75639.0,0.0,-0.99999,0.0,0.00093]
[1779872582985,46.33,75646.12,0.0,-0.99999,0.0,0.00094]
[1779872583994,46.33,75650.46,0.0,-0.99999,0.0,0.00095]
[1779872585055,46.33,75650.46,0.0,-0.99999,0.0,0.00095]
[1779872585137,46.33,75650.46,0.0,-0.99999,0.0,0.00095]
[1779872585217,46.33,75650.46,0.0,-0.99999,0.0,0.00095]
[1779872585232,46.33,75650.21,0.0,-0.99999,0.0,0.00095]
[1779872590037,46.33,75654.02,0.0,-0.99999,0.0,0.00096]
[1779872591397,46.33,75654.02,0.0,-0.99999,0.0,0.00096]
[1779872591467,46.33,75654.43,0.0,-0.99999,0.0,0.00096]
[1779872591538,46.33,75654.43,0.0,-0.99999,0.0,0.00096]
[1779872592052,46.33,75654.08,0.0,-0.99999,0.0,0.00096]
[1779872594222,46.33,75654.0,0.0,-0.99999,0.0,0.00096]
[1779872594415,46.33,75654.0,0.0,-0.99999,0.0,0.00096]
[1779872594256,46.33,75652.61,0.0,-0.99999,0.0,0.00096]
[1779872595073,46.33,75647.5,0.0,-0.99999,0.0,0.00095]
[1779872596080,46.33,75645.93,0.0,-0.99999,0.0,0.00094]
[1779872598219,46.33,75646.36,0.0,-0.99999,0.0,0.00094]
[1779872598378,46.33,75646.36,0.0,-0.99999,0.0,0.00094]
[1779872598291,46.33,75646.17,0.0,-0.99999,0.0,0.00094]
[1779872600220,46.33,75645.61,0.0,-0.99999,0.0,0.00094]
[1779872600377,46.33,75645.61,0.0,-0.99999,0.0,0.00094]
[1779872600445,46.33,75646.14,0.0,-0.99999,0.0,0.00094]
[1779872601120,46.33,75645.01,0.0,-0.99999,0.0,0.00094]
[1779872604222,46.33,75644.34,0.0,-0.99999,0.0,0.00094]
[1779872604360,46.33,75644.34,0.0,-0.99999,0.0,0.00094]
[1779872604381,46.33,75644.36,0.0,-0.99999,0.0,0.00094]
[1779872605148,46.33,75645.66,0.0,-0.99999,0.0,0.00094]
[1779872608219,46.33,75646.01,0.0,-0.99999,0.0,0.00094]
[1779872608284,46.33,75646.01,0.0,-0.99999,0.0,0.00094]
[1779872608319,46.33,75644.39,0.0,-0.99999,0.0,0.00094]
[1779872609201,46.33,75644.39,0.0,-0.99999,0.0,0.00094]
[1779872609403,46.33,75644.39,0.0,-0.99999,0.0,0.00094]
[1779872609302,46.33,75643.02,0.0,-0.99999,0.0,0.00094]
[1779872610183,46.33,75642.01,0.0,-0.99999,0.0,0.00093]
[1779872612218,46.33,75641.04,0.0,-0.99999,0.0,0.00093]
[1779872612357,46.33,75641.04,0.0,-0.99999,0.0,0.00093]
[1779872612450,46.33,75640.4,0.0,-0.99999,0.0,0.00092]
[1779872613204,46.33,75639.15,0.0,-0.99999,0.0,0.00092]
[1779872616217,46.33,75639.77,0.0,-0.99999,0.0,0.00092]
[1779872616377,46.33,75639.77,0.0,-0.99999,0.0,0.00092]
[1779872616225,46.33,75638.5,0.0,-0.99999,0.0,0.00092]
[1779872616542,46.33,75638.5,0.0,-0.99999,0.0,0.00092]
[1779872616472,46.33,75638.5,0.0,-0.99999,0.0,0.00092]
[1779872620221,46.33,75639.22,0.0,-0.99999,0.0,0.00092]
[1779872620400,46.33,75639.22,0.0,-0.99999,0.0,0.00092]
[1779872620468,46.33,75640.02,0.0,-0.99999,0.0,0.00092]
[1779872621260,46.33,75644.6,0.0,-0.99999,0.0,0.00093]
[1779872622267,46.33,75646.16,0.0,-0.99999,0.0,0.00094]
[1779872623093,46.33,75646.16,0.0,-0.99999,0.0,0.00094]
[1779872623217,46.33,75646.16,0.0,-0.99999,0.0,0.00094]
[1779872623226,46.33,75646.16,0.0,-0.99999,0.0,0.00094]
[1779872623274,46.33,75647.46,0.0,-0.99999,0.0,0.00094]
[1779872626295,46.33,75648.92,0.0,-0.99999,0.0,0.00094]
[1779872628229,46.33,75649.33,0.0,-0.99999,0.0,0.00094]
[1779872628446,46.33,75649.33,0.0,-0.99999,0.0,0.00094]
[1779872628793,46.33,75649.8,0.0,-0.99999,0.0,0.00095]
[1779872630323,46.33,75648.12,0.0,-0.99999,0.0,0.00094]
[1779872633345,46.33,75650.55,0.0,-0.99999,0.0,0.00095]
[1779872635359,46.33,75653.05,0.0,-0.99999,0.0,0.00095]
[1779872636365,46.33,75653.91,0.0,-0.99999,0.0,0.00096]
[1779872639391,46.33,75655.04,0.0,-0.99999,0.0,0.00096]
[1779872644426,46.33,75655.41,0.0,-0.99999,0.0,0.00096]
[1779872649461,46.33,75654.98,0.0,-0.99999,0.0,0.00096]
[1779872651475,46.33,75656.93,0.0,-0.99999,0.0,0.00096]
[1779872655503,46.33,75658.36,0.0,-0.99999,0.0,0.00097]
[1779872660538,46.33,75659.02,0.0,-0.99999,0.0,0.00097]
[1779872664566,46.33,75657.67,0.0,-0.99999,0.0,0.00096]
[1779872665573,46.33,75656.2,0.0,-0.99999,0.0,0.00096]
[1779872666580,46.33,75655.37,0.0,-0.99999,0.0,0.00096]
[1779872668594,46.33,75656.28,0.0,-0.99999,0.0,0.00096]
[1779872669602,46.33,75651.85,0.0,-0.99999,0.0,0.00095]
[1779872674636,46.33,75652.43,0.0,-0.99999,0.0,0.00094]
[1779872675643,46.33,75653.8,0.0,-0.99999,0.0,0.00095]
[1779872676649,46.33,75653.01,0.0,-0.99999,0.0,0.00095]
[1779872678663,46.33,75652.07,0.0,-0.99999,0.0,0.00094]
[1779872683699,46.33,75652.06,0.0,-0.99999,0.0,0.00094]
[1779872688734,46.33,75652.44,0.0,-0.99999,0.0,0.00094]
[1779872694776,46.33,75652.8,0.0,-0.99999,0.0,0.00095]
[1779872696790,46.33,75655.25,0.0,-0.99999,0.0,0.00095]
[1779872699810,46.33,75656.25,0.0,-0.99999,0.0,0.00095]
[1779872702832,46.33,75657.68,0.0,-0.99999,0.0,0.00096]
[1779872703839,46.33,75658.67,0.0,-0.99999,0.0,0.00096]
[1779872706860,46.33,75659.8,0.0,-0.99999,0.0,0.00096]
[1779872709881,46.33,75660.82,0.0,-0.99999,0.0,0.00096]
[1779872714916,46.33,75660.44,0.0,-0.99999,0.0,0.00096]
[1779872720491,46.33,75660.15,0.0,-0.99999,0.0,0.00096]
[1779872724999,46.33,75662.9,0.0,-0.99999,0.0,0.00097]
[1779872726004,46.33,75664.02,0.0,-0.99999,0.0,0.00097]
[1779872728024,46.33,75666.14,0.0,-0.99999,0.0,0.00098]
[1779872729028,46.33,75669.72,0.0,-0.99999,0.0,0.00099]
[1779872731042,46.33,75671.42,0.0,-0.99999,0.0,0.00098]
[1779872736077,46.33,75671.26,0.0,-0.99999,0.0,0.00098]
[1779872738091,46.33,75670.09,0.0,-0.99999,0.0,0.00098]
[1779872741112,46.33,75671.0,0.0,-0.99999,0.0,0.00098]
[1779872744157,46.33,75677.21,0.0,-0.99999,0.0,0.001]
[1779872745156,46.33,75681.52,0.0,-0.99999,0.0,0.00101]
[1779872747170,46.33,75680.68,0.0,-0.99999,0.0,0.00101]
[1779872748178,46.33,75681.55,0.0,-0.99999,0.0,0.00101]
[1779872749184,46.33,75683.66,0.0,-0.99999,0.0,0.00101]
[1779872752206,46.33,75685.72,0.0,-0.99999,0.0,0.00102]
[1779872755227,46.33,75683.98,0.0,-0.99999,0.0,0.00101]
[1779872762276,46.33,75676.7,0.0,-0.99999,0.0,0.001]
[1779872763284,46.33,75674.51,0.0,-0.99999,0.0,0.00099]
[1779872764291,46.33,75675.64,0.0,-0.99999,0.0,0.00099]
[1779872765298,46.33,75674.48,0.0,-0.99999,0.0,0.00099]
[1779872766305,46.33,75672.83,0.0,-0.99999,0.0,0.00099]
[1779872767312,46.33,75659.47,0.0,-0.99999,0.0,0.00095]
[1779872768319,46.33,75657.8,0.0,-0.99999,0.0,0.00095]
[1779872769326,46.33,75655.68,0.0,-0.99999,0.0,0.00095]
[1779872774361,46.33,75655.55,0.0,-0.99999,0.0,0.00095]
[1779872775368,46.33,75654.69,0.0,-0.99999,0.0,0.00094]
[1779872776375,46.33,75653.4,0.0,-0.99999,0.0,0.00094]
[1779872778389,46.33,75644.69,0.0,-0.99999,0.0,0.00092]
[1779872779534,46.33,75643.33,0.0,-0.99999,0.0,0.00092]
[1779872780403,46.33,75642.53,0.0,-0.99999,0.0,0.00092]
[1779872784431,46.33,75644.31,0.0,-0.99999,0.0,0.00092]
[1779872785438,46.33,75645.45,0.0,-0.99999,0.0,0.00092]
[1779872788459,46.33,75644.66,0.0,-0.99999,0.0,0.00092]
[1779872791190,46.33,75645.16,0.0,-0.99999,0.0,0.00092]
[1779872791481,46.33,75645.79,0.0,-0.99999,0.0,0.00092]
[1779872792487,46.33,75649.13,0.0,-0.99999,0.0,0.00092]
[1779872797522,46.33,75649.43,0.0,-0.99999,0.0,0.00092]
[1779872799536,46.33,75643.13,0.0,-0.99999,0.0,0.00091]
[1779872800543,46.33,75633.3,0.0,-1.0,0.0,0.00089]
[1779872801550,46.33,75637.02,0.0,-0.99999,0.0,0.0009]
[1779872802557,46.33,75638.53,0.0,-0.99999,0.0,0.0009]
[1779872803564,46.33,75640.78,0.0,-0.99999,0.0,0.0009]
[1779872804571,46.33,75640.01,0.0,-0.99999,0.0,0.0009]
[1779872809608,46.33,75640.56,0.0,-0.99999,0.0,0.0009]
[1779872811622,46.33,75643.41,0.0,-0.99999,0.0,0.00091]
[1779872813637,46.33,75644.31,0.0,-0.99999,0.0,0.00091]
[1779872816658,46.33,75645.19,0.0,-0.99999,0.0,0.00091]
[1779872819679,46.33,75646.77,0.0,-0.99999,0.0,0.00092]
[1779872823055,46.33,75647.63,0.0,-0.99999,0.0,0.00092]
[1779872823707,46.33,75650.09,0.0,-0.99999,0.0,0.00093]
[1779872827182,46.33,75646.72,0.0,-0.99999,0.0,0.00092]
[1779872827735,46.33,75643.74,0.0,-0.99999,0.0,0.00091]
[1779872828742,46.33,75640.99,0.0,-0.99999,0.0,0.0009]
[1779872829751,46.33,75639.16,0.0,-0.99999,0.0,0.0009]
[1779872831765,46.33,75638.01,0.0,-0.99999,0.0,0.0009]
[1779872832771,46.33,75636.54,0.0,-0.99999,0.0,0.00089]
[1779872834786,46.33,75635.42,0.0,-1.0,0.0,0.00089]
[1779872835793,46.33,75636.16,0.0,-0.99999,0.0,0.00089]
[1779872840828,46.33,75636.9,0.0,-0.99999,0.0,0.0009]
[1779872841835,46.33,75638.44,0.0,-0.99999,0.0,0.0009]
[1779872846871,46.33,75643.76,0.0,-0.99999,0.0,0.00091]
[1779872849894,46.33,75644.88,0.0,-0.99999,0.0,0.00091]
[1779872851908,46.33,75647.57,0.0,-0.99999,0.0,0.00091]
[1779872853922,46.33,75648.54,0.0,-0.99999,0.0,0.00092]
[1779872858957,46.33,75648.56,0.0,-0.99999,0.0,0.00092]
[1779872860257,46.33,75649.47,0.0,-0.99999,0.0,0.00092]
[1779872860971,46.33,75651.4,0.0,-0.99999,0.0,0.00092]
[1779872861978,46.33,75650.38,0.0,-0.99999,0.0,0.00092]
[1779872864999,46.33,75651.36,0.0,-0.99999,0.0,0.00092]
[1779872870034,46.33,75651.01,0.0,-0.99999,0.0,0.00092]
[1779872871069,46.33,75651.01,0.0,-0.99999,0.0,0.00092]
[1779872872186,46.33,75652.12,0.0,-0.99999,0.0,0.00092]
[1779872873055,46.33,75652.91,0.0,-0.99999,0.0,0.00092]
[1779872874062,46.33,75654.84,0.0,-0.99999,0.0,0.00093]
[1779872876076,46.33,75656.38,0.0,-0.99999,0.0,0.00093]
[1779872877083,46.33,75658.26,0.0,-0.99999,0.0,0.00094]
[1779872878091,46.33,75659.36,0.0,-0.99999,0.0,0.00094]
[1779872883126,46.33,75659.9,0.0,-0.99999,0.0,0.00094]
[1779872888163,46.33,75659.55,0.0,-0.99999,0.0,0.00094]
[1779872893198,46.33,75657.76,0.0,-0.99999,0.0,0.00094]
[1779872898233,46.33,75657.7,0.0,-0.99999,0.0,0.00094]
[1779872899240,46.33,75659.66,0.0,-0.99999,0.0,0.00094]
[1779872900247,46.33,75661.63,0.0,-0.99999,0.0,0.00095]
[1779872903288,46.33,75661.15,0.0,-0.99999,0.0,0.00094]
[1779872903460,46.33,75661.15,0.0,-0.99999,0.0,0.00094]
[1779872903467,46.33,75665.04,0.0,-0.99999,0.0,0.00095]
[1779872904276,46.33,75670.33,0.0,-0.99999,0.0,0.00097]
[1779872905210,46.33,75670.33,0.0,-0.99999,0.0,0.00097]
[1779872905283,46.33,75672.56,0.0,-0.99999,0.0,0.00097]
[1779872906290,46.33,75677.46,0.0,-0.99999,0.0,0.00098]
[1779872908304,46.33,75678.72,0.0,-0.99999,0.0,0.00099]
[1779872911325,46.33,75679.35,0.0,-0.99999,0.0,0.00098]
[1779872913339,46.33,75680.29,0.0,-0.99999,0.0,0.00098]
[1779872919381,46.33,75680.1,0.0,-0.99999,0.0,0.00098]
[1779872920388,46.33,75683.23,0.0,-0.99999,0.0,0.00099]
[1779872921395,46.33,75684.69,0.0,-0.99999,0.0,0.00099]
[1779872922402,46.33,75685.52,0.0,-0.99999,0.0,0.001]
[1779872925423,46.33,75684.44,0.0,-0.99999,0.0,0.00099]
[1779872930459,46.33,75684.94,0.0,-0.99999,0.0,0.00099]
[1779872935494,46.33,75684.82,0.0,-0.99999,0.0,0.00099]
[1779872937508,46.33,75686.1,0.0,-0.99999,0.0,0.001]
[1779872942543,46.33,75686.32,0.0,-0.99999,0.0,0.001]
[1779872948585,46.33,75686.15,0.0,-0.99999,0.0,0.001]
[1779872953621,46.33,75671.12,0.0,-0.99999,0.0,0.00096]
[1779872954628,46.33,75667.13,0.0,-0.99999,0.0,0.00095]
[1779872955635,46.33,75667.91,0.0,-0.99999,0.0,0.00095]
[1779872956807,46.33,75667.91,0.0,-0.99999,0.0,0.00095]
[1779872956642,46.33,75664.99,0.0,-0.99999,0.0,0.00095]
[1779872956935,46.33,75664.99,0.0,-0.99999,0.0,0.00095]
[1779872962977,46.33,75665.1,0.0,-0.99999,0.0,0.00095]
[1779872963153,46.33,75665.1,0.0,-0.99999,0.0,0.00095]
[1779872963217,46.33,75665.1,0.0,-0.99999,0.0,0.00095]
[1779872964698,46.33,75667.93,0.0,-0.99999,0.0,0.00095]
[1779872965705,46.33,75670.58,0.0,-0.99999,0.0,0.00096]
[1779872966712,46.33,75672.11,0.0,-0.99999,0.0,0.00096]
[1779872968726,46.33,75672.83,0.0,-0.99999,0.0,0.00096]
[1779872969733,46.33,75678.41,0.0,-0.99999,0.0,0.00098]
[1779872972753,46.33,75678.79,0.0,-0.99999,0.0,0.00097]
[1779872973761,46.33,75678.07,0.0,-0.99999,0.0,0.00097]
[1779872976075,46.33,75678.22,0.0,-0.99999,0.0,0.00097]
[1779872978796,46.33,75679.38,0.0,-0.99999,0.0,0.00097]
[1779872983831,46.33,75679.78,0.0,-0.99999,0.0,0.00097]
[1779872988866,46.33,75680.18,0.0,-0.99999,0.0,0.00097]
[1779872990880,46.33,75685.59,0.0,-0.99999,0.0,0.00099]
[1779872991887,46.33,75690.11,0.0,-0.99999,0.0,0.001]
[1779872996921,46.33,75690.75,0.0,-0.99999,0.0,0.001]
[1779872998937,46.33,75689.84,0.0,-0.99999,0.0,0.001]
[1779873000951,46.33,75683.55,0.0,-0.99999,0.0,0.00098]
[1779873001957,46.33,75684.67,0.0,-0.99999,0.0,0.00099]
[1779873002965,46.33,75683.93,0.0,-0.99999,0.0,0.00098]
[1779873009009,46.33,75683.46,0.0,-0.99999,0.0,0.00098]
[1779873014044,46.33,75683.23,0.0,-0.99999,0.0,0.00098]
[1779873015051,46.33,75687.73,0.0,-0.99999,0.0,0.00099]
[1779873016058,46.33,75689.82,0.0,-0.99999,0.0,0.001]
[1779873017065,46.33,75690.67,0.0,-0.99999,0.0,0.001]
[1779873022100,46.33,75690.96,0.0,-0.99999,0.0,0.001]
[1779873027135,46.33,75691.38,0.0,-0.99999,0.0,0.001]
[1779873030166,46.33,75689.85,0.0,-0.99999,0.0,0.001]
[1779873031173,46.33,75688.27,0.0,-0.99999,0.0,0.00099]
[1779873032180,46.33,75686.47,0.0,-0.99999,0.0,0.00098]
[1779873033187,46.33,75687.56,0.0,-0.99999,0.0,0.00099]
[1779873035201,46.33,75688.78,0.0,-0.99999,0.0,0.00099]
[1779873040239,46.33,75689.42,0.0,-0.99999,0.0,0.00099]
[1779873042252,46.33,75690.85,0.0,-0.99999,0.0,0.00099]
[1779873047288,46.33,75691.02,0.0,-0.99999,0.0,0.00099]
[1779873051317,46.33,75681.35,0.0,-0.99999,0.0,0.00097]
[1779873052324,46.33,75678.26,0.0,-0.99999,0.0,0.00096]
[1779873053331,46.33,75680.39,0.0,-0.99999,0.0,0.00097]
[1779873054338,46.33,75682.37,0.0,-0.99999,0.0,0.00097]
[1779873056352,46.33,75680.64,0.0,-0.99999,0.0,0.00097]
[1779873059374,46.33,75679.87,0.0,-0.99999,0.0,0.00097]
[1779873065416,46.33,75680.47,0.0,-0.99999,0.0,0.00097]
[1779873066423,46.33,75683.35,0.0,-0.99999,0.0,0.00098]
[1779873067430,46.33,75684.62,0.0,-0.99999,0.0,0.00098]
[1779873069444,46.33,75681.91,0.0,-0.99999,0.0,0.00097]
[1779873070460,46.33,75679.43,0.0,-0.99999,0.0,0.00097]
[1779873071467,46.33,75671.84,0.0,-0.99999,0.0,0.00095]
[1779873072474,46.33,75664.68,0.0,-0.99999,0.0,0.00093]
[1779873073481,46.33,75663.33,0.0,-0.99999,0.0,0.00093]
[1779873074488,46.33,75662.36,0.0,-0.99999,0.0,0.00093]
[1779873079523,46.33,75662.43,0.0,-0.99999,0.0,0.00093]
[1779873081366,46.33,75662.21,0.0,-0.99999,0.0,0.00093]
[1779873081823,46.33,75658.51,0.0,-0.99999,0.0,0.00092]
[1779873082544,46.33,75657.05,0.0,-0.99999,0.0,0.00091]
[1779873083551,46.33,75654.78,0.0,-0.99999,0.0,0.00091]
[1779873085565,46.33,75653.68,0.0,-0.99999,0.0,0.00091]
[1779873088585,46.33,75651.63,0.0,-0.99999,0.0,0.0009]
[1779873090600,46.33,75650.69,0.0,-0.99999,0.0,0.0009]
[1779873091607,46.33,75657.26,0.0,-0.99999,0.0,0.00091]
[1779873092613,46.33,75658.52,0.0,-0.99999,0.0,0.00091]
[1779873095635,46.33,75660.62,0.0,-0.99999,0.0,0.00091]
[1779873096642,46.33,75662.18,0.0,-0.99999,0.0,0.00092]
[1779873097649,46.33,75662.98,0.0,-0.99999,0.0,0.00092]
[1779873101676,46.33,75660.21,0.0,-0.99999,0.0,0.00091]
[1779873102684,46.33,75657.93,0.0,-0.99999,0.0,0.00091]
[1779873107719,46.33,75656.57,0.0,-0.99999,0.0,0.00091]
[1779873108726,46.33,75657.26,0.0,-0.99999,0.0,0.00091]
[1779873109733,46.33,75658.39,0.0,-0.99999,0.0,0.00091]
[1779873110739,46.33,75659.21,0.0,-0.99999,0.0,0.00091]
[1779873115775,46.33,75658.95,0.0,-0.99999,0.0,0.00091]
[1779873116782,46.33,75655.74,0.0,-0.99999,0.0,0.0009]
[1779873117789,46.33,75655.04,0.0,-0.99999,0.0,0.0009]
[1779873118795,46.33,75653.95,0.0,-0.99999,0.0,0.0009]
[1779873123831,46.33,75653.18,0.0,-0.99999,0.0,0.0009]
[1779873125845,46.33,75655.81,0.0,-0.99999,0.0,0.0009]
[1779873126852,46.33,75656.65,0.0,-0.99999,0.0,0.00091]
[1779873130880,46.33,75657.42,0.0,-0.99999,0.0,0.00091]
[1779873132894,46.33,75656.36,0.0,-0.99999,0.0,0.00091]
[1779873133901,46.33,75654.75,0.0,-0.99999,0.0,0.0009]
[1779873135914,46.33,75661.08,0.0,-0.99999,0.0,0.00092]
[1779873140951,46.33,75661.13,0.0,-0.99999,0.0,0.00092]
[1779873142965,46.33,75662.1,0.0,-0.99999,0.0,0.00092]
[1779873144979,46.33,75662.99,0.0,-0.99999,0.0,0.00092]
[1779873149007,46.33,75664.18,0.0,-0.99999,0.0,0.00092]
[1779873153036,46.33,75662.45,0.0,-0.99999,0.0,0.00091]
[1779873155051,46.33,75664.98,0.0,-0.99999,0.0,0.00092]
[1779873160086,46.33,75664.79,0.0,-0.99999,0.0,0.00092]
[1779873161093,46.33,75666.23,0.0,-0.99999,0.0,0.00092]
[1779873162100,46.33,75667.97,0.0,-0.99999,0.0,0.00092]
[1779873167136,46.33,75663.52,0.0,-0.99999,0.0,0.00091]
[1779873172171,46.33,75663.84,0.0,-0.99999,0.0,0.00092]
[1779873175192,46.33,75663.06,0.0,-0.99999,0.0,0.00091]
[1779873180246,46.33,75651.76,0.0,-1.0,0.0,0.00089]
[1779873181129,46.33,75651.76,0.0,-1.0,0.0,0.00089]
[1779873181246,46.33,75645.24,0.0,-1.0,0.0,0.00087]
[1779873182254,46.33,75643.93,0.0,-1.0,0.0,0.00087]
[1779873184238,46.33,75643.56,0.0,-1.0,0.0,0.00087]
[1779873184360,46.33,75643.56,0.0,-1.0,0.0,0.00087]
[1779873187288,46.33,75641.6,0.0,-1.0,0.0,0.00087]
[1779873188298,46.33,75642.56,0.0,-1.0,0.0,0.00087]
[1779873189302,46.33,75643.52,0.0,-1.0,0.0,0.00087]
[1779873190473,46.33,75643.52,0.0,-1.0,0.0,0.00087]
[1779873190767,46.33,75643.52,0.0,-1.0,0.0,0.00087]
[1779873190834,46.33,75643.45,0.0,-1.0,0.0,0.00087]
[1779873192323,46.33,75646.34,0.0,-1.0,0.0,0.00088]
[1779873193329,46.33,75647.54,0.0,-1.0,0.0,0.00088]
[1779873198365,46.33,75645.86,0.0,-1.0,0.0,0.00088]
[1779873199372,46.33,75644.77,0.0,-1.0,0.0,0.00087]
[1779873200378,46.33,75646.02,0.0,-1.0,0.0,0.00088]
[1779873203400,46.33,75645.03,0.0,-1.0,0.0,0.00087]
[1779873204407,46.33,75644.14,0.0,-1.0,0.0,0.00087]
[1779873205414,46.33,75643.5,0.0,-1.0,0.0,0.00087]
[1779873207428,46.33,75644.21,0.0,-1.0,0.0,0.00087]
[1779873213470,46.33,75644.13,0.0,-1.0,0.0,0.00087]
[1779873216491,46.33,75644.83,0.0,-1.0,0.0,0.00087]
[1779873220519,46.33,75646.33,0.0,-1.0,0.0,0.00087]
[1779873221526,46.33,75647.04,0.0,-1.0,0.0,0.00087]
[1779873222534,46.33,75647.98,0.0,-1.0,0.0,0.00087]
[1779873228576,46.33,75648.45,0.0,-1.0,0.0,0.00087]
[1779873233610,46.33,75648.44,0.0,-1.0,0.0,0.00087]
[1779873241668,46.33,75648.79,0.0,-1.0,0.0,0.00088]
[1779873246703,46.33,75648.52,0.0,-1.0,0.0,0.00087]
[1779873251738,46.33,75648.46,0.0,-1.0,0.0,0.00087]
[1779873252745,46.33,75645.65,0.0,-1.0,0.0,0.00087]
[1779873253752,46.33,75644.55,0.0,-1.0,0.0,0.00087]
[1779873257780,46.33,75645.16,0.0,-1.0,0.0,0.00087]
[1779873260801,46.33,75645.91,0.0,-1.0,0.0,0.00087]
[1779873265836,46.33,75645.88,0.0,-1.0,0.0,0.00087]
[1779873270871,46.33,75644.76,0.0,-1.0,0.0,0.00087]
[1779873271878,46.33,75643.75,0.0,-1.0,0.0,0.00086]
[1779873272885,46.33,75644.5,0.0,-1.0,0.0,0.00086]
[1779873273892,46.33,75645.42,0.0,-1.0,0.0,0.00086]
[1779873278927,46.33,75644.75,0.0,-1.0,0.0,0.00086]
[1779873281948,46.33,75648.15,0.0,-1.0,0.0,0.00087]
[1779873288998,46.33,75648.09,0.0,-1.0,0.0,0.00087]
[1779873294033,46.33,75647.96,0.0,-1.0,0.0,0.00087]
[1779873298061,46.33,75647.32,0.0,-1.0,0.0,0.00087]
[1779873302089,46.33,75648.1,0.0,-1.0,0.0,0.00087]
[1779873305110,46.33,75647.44,0.0,-1.0,0.0,0.00087]
[1779873310145,46.33,75647.76,0.0,-1.0,0.0,0.00087]
[1779873315180,46.33,75647.93,0.0,-1.0,0.0,0.00087]
[1779873320215,46.33,75646.83,0.0,-1.0,0.0,0.00086]
[1779873321222,46.33,75645.66,0.0,-1.0,0.0,0.00086]
[1779873322229,46.33,75644.46,0.0,-1.0,0.0,0.00086]
[1779873325250,46.33,75645.31,0.0,-1.0,0.0,0.00086]
[1779873327264,46.33,75648.86,0.0,-1.0,0.0,0.00087]
[1779873330285,46.33,75649.55,0.0,-1.0,0.0,0.00087]
[1779873335320,46.33,75649.09,0.0,-1.0,0.0,0.00086]
[1779873336327,46.33,75648.04,0.0,-1.0,0.0,0.00086]
[1779873337333,46.33,75647.33,0.0,-1.0,0.0,0.00086]
[1779873342369,46.33,75647.21,0.0,-1.0,0.0,0.00086]
[1779873345390,46.33,75644.1,0.0,-1.0,0.0,0.00085]
[1779873348411,46.33,75642.65,0.0,-1.0,0.0,0.00085]
[1779873350425,46.33,75644.67,0.0,-1.0,0.0,0.00085]
[1779873353446,46.33,75645.39,0.0,-1.0,0.0,0.00085]
[1779873354453,46.33,75646.48,0.0,-1.0,0.0,0.00086]
[1779873359488,46.33,75646.44,0.0,-1.0,0.0,0.00086]
[1779873362509,46.33,75644.18,0.0,-1.0,0.0,0.00085]
[1779873363517,46.33,75643.24,0.0,-1.0,0.0,0.00085]
[1779873365530,46.33,75640.31,0.0,-1.0,0.0,0.00084]
[1779873366537,46.33,75638.31,0.0,-1.0,0.0,0.00084]
[1779873369558,46.33,75637.39,0.0,-1.0,0.0,0.00084]
[1779873370565,46.33,75626.77,0.0,-1.0,0.0,0.00082]
[1779873371583,46.33,75623.15,0.0,-1.0,0.0,0.00081]
[1779873372583,46.33,75614.57,0.0,-1.0,0.0,0.00079]
[1779873373592,46.33,75611.37,0.0,-1.0,0.0,0.00079]
[1779873374597,46.33,75611.2,0.0,-1.0,0.0,0.00078]
[1779873376611,46.33,75607.85,0.0,-1.0,0.0,0.00078]
[1779873379620,46.33,75607.57,0.0,-1.0,0.0,0.00078]
[1779873379632,46.33,75604.9,0.0,-1.0,0.0,0.00077]
[1779873380639,46.33,75603.15,0.0,-1.0,0.0,0.00077]
[1779873382653,46.33,75606.13,0.0,-1.0,0.0,0.00077]
[1779873383660,46.33,75609.87,0.0,-1.0,0.0,0.00078]
[1779873384536,46.33,75609.87,0.0,-1.0,0.0,0.00078]
[1779873386681,46.33,75611.41,0.0,-1.0,0.0,0.00079]
[1779873388696,46.33,75610.74,0.0,-1.0,0.0,0.00078]
[1779873394737,46.33,75610.58,0.0,-1.0,0.0,0.00078]
[1779873396864,46.33,75610.58,0.0,-1.0,0.0,0.00078]
[1779873396959,46.33,75611.16,0.0,-1.0,0.0,0.00078]
[1779873402840,46.33,75611.18,0.0,-1.0,0.0,0.00078]
[1779873403041,46.33,75611.18,0.0,-1.0,0.0,0.00078]
[1779873403044,46.33,75613.31,0.0,-1.0,0.0,0.00078]
[1779873403800,46.33,75618.08,0.0,-1.0,0.0,0.00079]
[1779873404435,46.33,75618.08,0.0,-1.0,0.0,0.00079]
[1779873404808,46.33,75622.09,0.0,-1.0,0.0,0.0008]
[1779873405815,46.33,75623.4,0.0,-1.0,0.0,0.0008]
[1779873411857,46.33,75624.74,0.0,-1.0,0.0,0.00081]
[1779873419913,46.33,75625.01,0.0,-1.0,0.0,0.00081]
[1779873424950,46.33,75624.86,0.0,-1.0,0.0,0.00081]
[1779873425957,46.33,75623.49,0.0,-1.0,0.0,0.0008]
[1779873431030,46.33,75623.24,0.0,-1.0,0.0,0.0008]
[1779873433043,46.33,75622.56,0.0,-1.0,0.0,0.0008]
[1779873436065,46.33,75624.03,0.0,-1.0,0.0,0.0008]
[1779873437072,46.33,75624.67,0.0,-1.0,0.0,0.00081]
[1779873438079,46.33,75624.0,0.0,-1.0,0.0,0.0008]
[1779873439086,46.33,75623.18,0.0,-1.0,0.0,0.0008]
[1779873441100,46.33,75624.24,0.0,-1.0,0.0,0.0008]
[1779873446134,46.33,75624.93,0.0,-1.0,0.0,0.00081]
[1779873450163,46.33,75626.26,0.0,-1.0,0.0,0.00081]
[1779873453184,46.33,75622.52,0.0,-1.0,0.0,0.0008]
[1779873458221,46.33,75620.86,0.0,-1.0,0.0,0.00079]
[1779873460236,46.33,75620.03,0.0,-1.0,0.0,0.00079]
[1779873465270,46.33,75623.89,0.0,-1.0,0.0,0.0008]
[1779873466277,46.33,75625.95,0.0,-1.0,0.0,0.0008]
[1779873471312,46.33,75625.89,0.0,-1.0,0.0,0.0008]
[1779873477353,46.33,75625.82,0.0,-1.0,0.0,0.0008]
[1779873478361,46.33,75623.27,0.0,-1.0,0.0,0.0008]
[1779873479368,46.33,75618.52,0.0,-1.0,0.0,0.00079]
[1779873480375,46.33,75617.34,0.0,-1.0,0.0,0.00078]
[1779873481382,46.33,75616.07,0.0,-1.0,0.0,0.00078]
[1779873482391,46.33,75615.21,0.0,-1.0,0.0,0.00078]
[1779873487683,46.33,75614.66,0.0,-1.0,0.0,0.00078]
[1779873487727,46.33,75612.03,0.0,-1.0,0.0,0.00077]
[1779873488433,46.33,75606.8,0.0,-1.0,0.0,0.00076]
[1779873489441,46.33,75606.07,0.0,-1.0,0.0,0.00076]
[1779873490447,46.33,75605.42,0.0,-1.0,0.0,0.00076]
[1779873491912,46.33,75605.42,0.0,-1.0,0.0,0.00076]
[1779873494475,46.33,75604.72,0.0,-1.0,0.0,0.00076]
[1779873496489,46.33,75606.23,0.0,-1.0,0.0,0.00076]
[1779873497496,46.33,75609.92,0.0,-1.0,0.0,0.00077]
[1779873498502,46.33,75610.69,0.0,-1.0,0.0,0.00077]
[1779873503126,46.33,75610.25,0.0,-1.0,0.0,0.00077]
[1779873503538,46.33,75613.6,0.0,-1.0,0.0,0.00078]
[1779873504546,46.33,75617.77,0.0,-1.0,0.0,0.00079]
[1779873509131,46.33,75617.91,0.0,-1.0,0.0,0.00079]
[1779873509214,46.33,75618.75,0.0,-1.0,0.0,0.00079]
[1779873514618,46.33,75619.12,0.0,-1.0,0.0,0.00078]
[1779873515625,46.33,75619.72,0.0,-1.0,0.0,0.00078]
[1779873516632,46.33,75618.97,0.0,-1.0,0.0,0.00078]
[1779873520659,46.33,75619.57,0.0,-1.0,0.0,0.00078]
[1779873521667,46.33,75618.96,0.0,-1.0,0.0,0.00078]
[1779873524688,46.33,75623.89,0.0,-1.0,0.0,0.00079]
[1779873525695,46.33,75624.93,0.0,-1.0,0.0,0.00079]
[1779873531737,46.33,75624.69,0.0,-1.0,0.0,0.00079]
[1779873536772,46.33,75624.91,0.0,-1.0,0.0,0.00079]
[1779873538786,46.33,75626.19,0.0,-1.0,0.0,0.0008]
[1779873541807,46.33,75625.24,0.0,-1.0,0.0,0.00079]
[1779873542814,46.33,75626.24,0.0,-1.0,0.0,0.0008]
[1779873544828,46.33,75625.51,0.0,-1.0,0.0,0.00079]
[1779873549863,46.33,75624.81,0.0,-1.0,0.0,0.00079]
[1779873551881,46.33,75623.92,0.0,-1.0,0.0,0.00079]
[1779873557921,46.33,75624.24,0.0,-1.0,0.0,0.00079]
[1779873565977,46.33,75624.1,0.0,-1.0,0.0,0.00079]
[1779873567991,46.33,75624.92,0.0,-1.0,0.0,0.00079]
[1779873572019,46.33,75623.93,0.0,-1.0,0.0,0.00079]
[1779873576047,46.33,75624.94,0.0,-1.0,0.0,0.00079]
[1779873578061,46.33,75624.14,0.0,-1.0,0.0,0.00079]
[1779873584103,46.33,75624.14,0.0,-1.0,0.0,0.00079]
[1779873592159,46.33,75623.94,0.0,-1.0,0.0,0.00079]
[1779873597193,46.33,75624.3,0.0,-1.0,0.0,0.00079]
[1779873602229,46.33,75624.82,0.0,-1.0,0.0,0.00079]
[1779873603236,46.33,75624.17,0.0,-1.0,0.0,0.00079]
[1779873605250,46.33,75624.83,0.0,-1.0,0.0,0.00079]
[1779873606256,46.33,75628.33,0.0,-1.0,0.0,0.00079]
[1779873607264,46.33,75629.46,0.0,-1.0,0.0,0.0008]
[1779873608271,46.33,75628.72,0.0,-1.0,0.0,0.0008]
[1779873612299,46.33,75629.43,0.0,-1.0,0.0,0.0008]
[1779873614313,46.33,75635.14,0.0,-1.0,0.0,0.00081]
[1779873615320,46.33,75636.26,0.0,-1.0,0.0,0.00081]
[1779873616328,46.33,75640.23,0.0,-1.0,0.0,0.00082]
[1779873618342,46.33,75640.86,0.0,-1.0,0.0,0.00082]
[1779873619349,46.33,75642.42,0.0,-1.0,0.0,0.00082]
[1779873620356,46.33,75644.22,0.0,-1.0,0.0,0.00083]
[1779873621363,46.33,75644.89,0.0,-1.0,0.0,0.00083]
[1779873624384,46.33,75646.12,0.0,-1.0,0.0,0.00083]
[1779873625391,46.33,75648.03,0.0,-1.0,0.0,0.00083]
[1779873628412,46.33,75648.69,0.0,-1.0,0.0,0.00084]
[1779873631433,46.33,75649.12,0.0,-1.0,0.0,0.00083]
[1779873632441,46.33,75650.01,0.0,-1.0,0.0,0.00083]
[1779873633448,46.33,75654.06,0.0,-1.0,0.0,0.00084]
[1779873634455,46.33,75656.45,0.0,-1.0,0.0,0.00085]
[1779873637377,46.33,75656.09,0.0,-1.0,0.0,0.00085]
[1779873637476,46.33,75661.83,0.0,-1.0,0.0,0.00086]
[1779873638483,46.33,75662.47,0.0,-1.0,0.0,0.00086]
[1779873643518,46.33,75662.73,0.0,-1.0,0.0,0.00086]
[1779873645389,46.33,75663.01,0.0,-1.0,0.0,0.00086]
[1779873646539,46.33,75661.6,0.0,-1.0,0.0,0.00086]
[1779873647546,46.33,75660.48,0.0,-1.0,0.0,0.00085]
[1779873648553,46.33,75662.19,0.0,-1.0,0.0,0.00086]
[1779873650571,46.33,75663.17,0.0,-1.0,0.0,0.00086]
[1779873655607,46.33,75663.14,0.0,-1.0,0.0,0.00086]
[1779873656614,46.33,75666.65,0.0,-1.0,0.0,0.00087]
[1779873657621,46.33,75667.73,0.0,-1.0,0.0,0.00087]
[1779873660642,46.33,75669.32,0.0,-1.0,0.0,0.00087]
[1779873661649,46.33,75670.58,0.0,-1.0,0.0,0.00088]
[1779873663492,46.33,75670.58,0.0,-1.0,0.0,0.00088]
[1779873663495,46.33,75666.85,0.0,-1.0,0.0,0.00087]
[1779873663662,46.33,75664.97,0.0,-1.0,0.0,0.00086]
[1779873664670,46.33,75664.16,0.0,-1.0,0.0,0.00086]
[1779873669707,46.33,75663.89,0.0,-1.0,0.0,0.00086]
[1779873674742,46.33,75663.57,0.0,-1.0,0.0,0.00086]
[1779873680784,46.33,75663.76,0.0,-1.0,0.0,0.00086]
[1779873684811,46.33,75667.27,0.0,-1.0,0.0,0.00087]
[1779873685819,46.33,75669.22,0.0,-1.0,0.0,0.00087]
[1779873687574,46.33,75669.22,0.0,-1.0,0.0,0.00087]
[1779873686826,46.33,75670.53,0.0,-1.0,0.0,0.00088]
[1779873687833,46.33,75672.57,0.0,-1.0,0.0,0.00088]
[1779873689847,46.33,75675.48,0.0,-1.0,0.0,0.00089]
[1779873690854,46.33,75677.51,0.0,-0.99999,0.0,0.00089]
[1779873693597,46.33,75677.57,0.0,-1.0,0.0,0.00088]
[1779873696896,46.33,75678.5,0.0,-1.0,0.0,0.00089]
[1779873698910,46.33,75675.19,0.0,-1.0,0.0,0.00088]
[1779873700924,46.33,75676.36,0.0,-1.0,0.0,0.00088]
[1779873701931,46.33,75677.2,0.0,-1.0,0.0,0.00088]
[1779873706966,46.33,75676.78,0.0,-1.0,0.0,0.00088]
[1779873708980,46.33,75671.85,0.0,-1.0,0.0,0.00087]
[1779873709987,46.33,75670.33,0.0,-1.0,0.0,0.00087]
[1779873712001,46.33,75669.27,0.0,-1.0,0.0,0.00087]
[1779873717041,46.33,75668.1,0.0,-1.0,0.0,0.00086]
[1779873718048,46.33,75667.3,0.0,-1.0,0.0,0.00086]
[1779873723082,46.33,75666.79,0.0,-1.0,0.0,0.00086]
[1779873725097,46.33,75673.89,0.0,-1.0,0.0,0.00088]
[1779873726105,46.33,75679.23,0.0,-1.0,0.0,0.00089]
[1779873727112,46.33,75679.13,0.0,-1.0,0.0,0.00089]
[1779873728119,46.33,75679.98,0.0,-0.99999,0.0,0.00089]
[1779873729447,46.33,75679.98,0.0,-0.99999,0.0,0.00089]
[1779873730946,46.33,75679.93,0.0,-0.99999,0.0,0.00089]
[1779873731139,46.33,75684.39,0.0,-0.99999,0.0,0.0009]
[1779873732294,46.33,75684.39,0.0,-0.99999,0.0,0.0009]
[1779873732353,46.33,75685.62,0.0,-0.99999,0.0,0.0009]
[1779873733154,46.33,75684.9,0.0,-0.99999,0.0,0.0009]
[1779873739196,46.33,75684.76,0.0,-0.99999,0.0,0.0009]
[1779873743224,46.33,75683.51,0.0,-0.99999,0.0,0.0009]
[1779873747252,46.33,75682.6,0.0,-0.99999,0.0,0.0009]
[1779873748259,46.33,75683.66,0.0,-0.99999,0.0,0.0009]
[1779873752287,46.33,75684.0,0.0,-0.99999,0.0,0.00089]
[1779873756315,46.33,75687.16,0.0,-0.99999,0.0,0.0009]
[1779873757322,46.33,75686.45,0.0,-0.99999,0.0,0.0009]
[1779873758329,46.33,75685.52,0.0,-0.99999,0.0,0.0009]
[1779873762358,46.33,75686.19,0.0,-0.99999,0.0,0.0009]
[1779873765464,46.33,75685.76,0.0,-0.99999,0.0,0.0009]
[1779873771422,46.33,75685.86,0.0,-0.99999,0.0,0.0009]
[1779873776457,46.33,75686.45,0.0,-0.99999,0.0,0.0009]
[1779873781492,46.33,75686.39,0.0,-0.99999,0.0,0.0009]
[1779873788541,46.33,75686.55,0.0,-0.99999,0.0,0.0009]
[1779873794589,46.33,75686.31,0.0,-0.99999,0.0,0.0009]
[1779873801638,46.33,75686.7,0.0,-0.99999,0.0,0.0009]
[1779873806672,46.33,75686.92,0.0,-0.99999,0.0,0.0009]
[1779873811708,46.33,75686.89,0.0,-0.99999,0.0,0.00089]
[1779873816742,46.33,75686.71,0.0,-0.99999,0.0,0.00089]
[1779873822784,46.33,75686.28,0.0,-0.99999,0.0,0.00089]
[1779873826715,46.33,75686.24,0.0,-0.99999,0.0,0.00089]
[1779873827546,46.33,75686.27,0.0,-0.99999,0.0,0.00089]
[1779873827565,46.33,75693.38,0.0,-0.99999,0.0,0.00091]
[1779873828174,46.33,75693.38,0.0,-0.99999,0.0,0.00091]
[1779873828199,46.33,75711.07,0.0,-0.99999,0.0,0.00095]
[1779873829456,46.33,75711.07,0.0,-0.99999,0.0,0.00095]
[1779873829464,46.33,75714.09,0.0,-0.99999,0.0,0.00095]
[1779873830710,46.33,75714.09,0.0,-0.99999,0.0,0.00095]
[1779873830744,46.33,75703.92,0.0,-0.99999,0.0,0.00093]
[1779873831199,46.33,75703.92,0.0,-0.99999,0.0,0.00093]
[1779873831322,46.33,75703.92,0.0,-0.99999,0.0,0.00093]
[1779873831665,46.33,75703.92,0.0,-0.99999,0.0,0.00093]
[1779873831754,46.33,75703.36,0.0,-0.99999,0.0,0.00093]
[1779873831850,46.33,75702.48,0.0,-0.99999,0.0,0.00093]
[1779873834431,46.33,75701.88,0.0,-0.99999,0.0,0.00093]
[1779873834448,46.33,75710.55,0.0,-0.99999,0.0,0.00095]
[1779873835005,46.33,75710.55,0.0,-0.99999,0.0,0.00095]
[1779873835101,46.33,75722.35,0.0,-0.99999,0.0,0.00097]
[1779873835879,46.33,75725.55,0.0,-0.99999,0.0,0.00098]
[1779873837893,46.33,75724.07,0.0,-0.99999,0.0,0.00098]
[1779873838901,46.33,75724.75,0.0,-0.99999,0.0,0.00098]
[1779873840914,46.33,75725.43,0.0,-0.99999,0.0,0.00098]
[1779873841921,46.33,75723.77,0.0,-0.99999,0.0,0.00098]
[1779873842928,46.33,75722.91,0.0,-0.99999,0.0,0.00098]
[1779873844359,46.33,75724.67,0.0,-0.99999,0.0,0.00098]
[1779873844942,46.33,75728.33,0.0,-0.99999,0.0,0.00099]
[1779873848569,46.33,75727.36,0.0,-0.99999,0.0,0.00099]
[1779873849977,46.33,75726.45,0.0,-0.99999,0.0,0.00098]
[1779873850984,46.33,75725.54,0.0,-0.99999,0.0,0.00098]
[1779873852998,46.33,75724.52,0.0,-0.99999,0.0,0.00098]
[1779873855012,46.33,75723.66,0.0,-0.99999,0.0,0.00098]
[1779873862061,46.33,75722.98,0.0,-0.99999,0.0,0.00098]
[1779873863068,46.33,75722.18,0.0,-0.99999,0.0,0.00097]
[1779873864075,46.33,75719.98,0.0,-0.99999,0.0,0.00097]
[1779873865082,46.33,75721.11,0.0,-0.99999,0.0,0.00097]
[1779873867677,46.33,75721.51,0.0,-0.99999,0.0,0.00097]
[1779873871124,46.33,75723.04,0.0,-0.99999,0.0,0.00097]
[1779873874145,46.33,75725.77,0.0,-0.99999,0.0,0.00098]
[1779873875152,46.33,75728.26,0.0,-0.99999,0.0,0.00098]
[1779873880187,46.33,75728.49,0.0,-0.99999,0.0,0.00098]
[1779873881194,46.33,75729.79,0.0,-0.99999,0.0,0.00098]
[1779873886230,46.33,75729.15,0.0,-0.99999,0.0,0.00098]
[1779873890258,46.33,75728.38,0.0,-0.99999,0.0,0.00098]
[1779873895293,46.33,75728.15,0.0,-0.99999,0.0,0.00098]
[1779873896721,46.33,75728.15,0.0,-0.99999,0.0,0.00098]
[1779873902342,46.33,75728.34,0.0,-0.99999,0.0,0.00098]
[1779873903349,46.33,75724.75,0.0,-0.99999,0.0,0.00097]
[1779873904356,46.33,75722.0,0.0,-0.99999,0.0,0.00097]
[1779873906721,46.33,75721.99,0.0,-0.99999,0.0,0.00097]
[1779873912413,46.33,75723.06,0.0,-0.99999,0.0,0.00097]
[1779873913421,46.33,75724.91,0.0,-0.99999,0.0,0.00097]
[1779873914428,46.33,75725.8,0.0,-0.99999,0.0,0.00098]
[1779873919463,46.33,75724.82,0.0,-0.99999,0.0,0.00097]
[1779873920718,46.33,75724.82,0.0,-0.99999,0.0,0.00097]
[1779873920820,46.33,75723.15,0.0,-0.99999,0.0,0.00097]
[1779873924079,46.33,75723.27,0.0,-0.99999,0.0,0.00097]
[1779873924500,46.33,75734.51,0.0,-0.99999,0.0,0.001]
[1779873925507,46.33,75738.12,0.0,-0.99999,0.0,0.00101]
[1779873931242,46.33,75738.17,0.0,-0.99999,0.0,0.00101]
[1779873933564,46.33,75739.15,0.0,-0.99999,0.0,0.001]
[1779873937493,46.33,75739.3,0.0,-0.99999,0.0,0.001]
[1779873939606,46.33,75740.3,0.0,-0.99999,0.0,0.001]
[1779873940260,46.33,75740.3,0.0,-0.99999,0.0,0.001]
[1779873941620,46.33,75738.04,0.0,-0.99999,0.0,0.001]
[1779873942627,46.33,75736.96,0.0,-0.99999,0.0,0.001]
[1779873943634,46.33,75735.74,0.0,-0.99999,0.0,0.00099]
[1779873947662,46.33,75734.44,0.0,-0.99999,0.0,0.00099]
[1779873951690,46.33,75735.87,0.0,-0.99999,0.0,0.00099]
[1779873954711,46.33,75738.73,0.0,-0.99999,0.0,0.001]
[1779873955718,46.33,75740.27,0.0,-0.99999,0.0,0.001]
[1779873957732,46.33,75739.2,0.0,-0.99999,0.0,0.001]
[1779873962767,46.33,75735.94,0.0,-0.99999,0.0,0.00099]
[1779873963775,46.33,75733.76,0.0,-0.99999,0.0,0.00099]
[1779873964781,46.33,75731.4,0.0,-0.99999,0.0,0.00098]
[1779873969816,46.33,75731.43,0.0,-0.99999,0.0,0.00098]
[1779873974851,46.33,75732.58,0.0,-0.99999,0.0,0.00098]
[1779873977872,46.33,75734.96,0.0,-0.99999,0.0,0.00099]
[1779873978878,46.33,75733.82,0.0,-0.99999,0.0,0.00099]
[1779873979886,46.33,75734.66,0.0,-0.99999,0.0,0.00099]
[1779873981900,46.33,75733.59,0.0,-0.99999,0.0,0.00099]
[1779873983914,46.33,75728.94,0.0,-0.99999,0.0,0.00098]
[1779873984921,46.33,75727.9,0.0,-0.99999,0.0,0.00097]
[1779873988214,46.33,75727.79,0.0,-0.99999,0.0,0.00097]
[1779873995998,46.33,75727.32,0.0,-0.99999,0.0,0.00096]
[1779874001033,46.33,75727.51,0.0,-0.99999,0.0,0.00096]
[1779874002192,46.33,75727.51,0.0,-0.99999,0.0,0.00096]
[1779874012110,46.33,75727.26,0.0,-0.99999,0.0,0.00096]
[1779874017145,46.33,75727.91,0.0,-0.99999,0.0,0.00097]
[1779874021173,46.33,75729.67,0.0,-0.99999,0.0,0.00097]
[1779874025201,46.33,75732.95,0.0,-0.99999,0.0,0.00098]
[1779874026207,46.33,75735.93,0.0,-0.99999,0.0,0.00099]
[1779874028222,46.33,75734.76,0.0,-0.99999,0.0,0.00098]
[1779874029229,46.33,75730.05,0.0,-0.99999,0.0,0.00097]
[1779874032250,46.33,75730.95,0.0,-0.99999,0.0,0.00097]
[1779874035271,46.33,75729.63,0.0,-0.99999,0.0,0.00097]
[1779874037285,46.33,75728.48,0.0,-0.99999,0.0,0.00097]
[1779874042320,46.33,75728.73,0.0,-0.99999,0.0,0.00097]
[1779874044334,46.33,75727.85,0.0,-0.99999,0.0,0.00097]
[1779874052393,46.33,75727.9,0.0,-0.99999,0.0,0.00096]
[1779874057426,46.33,75728.56,0.0,-0.99999,0.0,0.00096]
[1779874058433,46.33,75730.04,0.0,-0.99999,0.0,0.00096]
[1779874059440,46.33,75730.88,0.0,-0.99999,0.0,0.00097]
[1779874060447,46.33,75730.12,0.0,-0.99999,0.0,0.00096]
[1779874063468,46.33,75731.05,0.0,-0.99999,0.0,0.00097]
[1779874069510,46.33,75730.9,0.0,-0.99999,0.0,0.00097]
[1779874073538,46.33,75731.79,0.0,-0.99999,0.0,0.00097]
[1779874074545,46.33,75730.98,0.0,-0.99999,0.0,0.00097]
[1779874076559,46.33,75729.37,0.0,-0.99999,0.0,0.00096]
[1779874081594,46.33,75726.82,0.0,-0.99999,0.0,0.00096]
[1779874082601,46.33,75725.2,0.0,-0.99999,0.0,0.00095]
[1779874087644,46.33,75724.3,0.0,-0.99999,0.0,0.00095]
[1779874088651,46.33,75725.27,0.0,-0.99999,0.0,0.00095]
[1779874089972,46.33,75725.27,0.0,-0.99999,0.0,0.00095]
[1779874092679,46.33,75726.96,0.0,-0.99999,0.0,0.00096]
[1779874093686,46.33,75728.0,0.0,-0.99999,0.0,0.00096]
[1779874094693,46.33,75727.21,0.0,-0.99999,0.0,0.00096]
[1779874095700,46.33,75728.69,0.0,-0.99999,0.0,0.00096]
[1779874097714,46.33,75731.41,0.0,-0.99999,0.0,0.00097]
[1779874101742,46.33,75732.22,0.0,-0.99999,0.0,0.00097]
[1779874102749,46.33,75728.97,0.0,-0.99999,0.0,0.00096]
[1779874103760,46.33,75711.46,0.0,-0.99999,0.0,0.00092]
[1779874104764,46.33,75702.28,0.0,-0.99999,0.0,0.0009]
[1779874105771,46.33,75701.53,0.0,-0.99999,0.0,0.0009]
[1779874107785,46.33,75698.22,0.0,-0.99999,0.0,0.00089]
[1779874109799,46.33,75697.11,0.0,-1.0,0.0,0.00089]
[1779874110806,46.33,75694.97,0.0,-1.0,0.0,0.00088]
[1779874111813,46.33,75695.58,0.0,-1.0,0.0,0.00088]
[1779874115852,46.33,75701.62,0.0,-0.99999,0.0,0.00089]
[1779874116859,46.33,75704.4,0.0,-0.99999,0.0,0.0009]
[1779874122901,46.33,75704.11,0.0,-0.99999,0.0,0.0009]
[1779874127936,46.33,75705.45,0.0,-0.99999,0.0,0.0009]
[1779874128943,46.33,75707.71,0.0,-0.99999,0.0,0.0009]
[1779874133977,46.33,75702.71,0.0,-0.99999,0.0,0.00089]
[1779874134984,46.33,75700.56,0.0,-0.99999,0.0,0.00089]
[1779874139014,46.33,75701.61,0.0,-0.99999,0.0,0.00089]
[1779874144051,46.33,75702.16,0.0,-0.99999,0.0,0.00089]
[1779874147072,46.33,75702.88,0.0,-0.99999,0.0,0.00089]
[1779874152107,46.33,75698.3,0.0,-1.0,0.0,0.00088]
[1779874157143,46.33,75698.25,0.0,-1.0,0.0,0.00088]
[1779874164192,46.33,75698.39,0.0,-1.0,0.0,0.00088]
[1779874166206,46.33,75699.24,0.0,-1.0,0.0,0.00089]
[1779874171241,46.33,75699.45,0.0,-1.0,0.0,0.00088]
[1779874176277,46.33,75699.17,0.0,-1.0,0.0,0.00088]
[1779874179298,46.33,75700.16,0.0,-1.0,0.0,0.00088]
[1779874184334,46.33,75700.17,0.0,-1.0,0.0,0.00088]
[1779874187355,46.33,75702.25,0.0,-1.0,0.0,0.00089]
[1779874188362,46.33,75703.19,0.0,-0.99999,0.0,0.00089]
[1779874191383,46.33,75705.2,0.0,-0.99999,0.0,0.00089]
[1779874192390,46.33,75706.09,0.0,-0.99999,0.0,0.00089]
[1779874198432,46.33,75707.58,0.0,-0.99999,0.0,0.0009]
[1779874199439,46.33,75708.3,0.0,-0.99999,0.0,0.0009]
[1779874203467,46.33,75711.73,0.0,-0.99999,0.0,0.00091]
[1779874204474,46.33,75714.43,0.0,-0.99999,0.0,0.00091]
[1779874207495,46.33,75716.87,0.0,-0.99999,0.0,0.00092]
[1779874210515,46.33,75717.63,0.0,-0.99999,0.0,0.00092]
[1779874212530,46.33,75716.85,0.0,-0.99999,0.0,0.00092]
[1779874217565,46.33,75718.16,0.0,-0.99999,0.0,0.00092]
[1779874220587,46.33,75716.91,0.0,-0.99999,0.0,0.00092]
[1779874221594,46.33,75716.19,0.0,-0.99999,0.0,0.00092]
[1779874223608,46.33,75712.57,0.0,-0.99999,0.0,0.00091]
[1779874224615,46.33,75711.09,0.0,-0.99999,0.0,0.00091]
[1779874225622,46.33,75710.27,0.0,-0.99999,0.0,0.0009]
[1779874229650,46.33,75711.96,0.0,-0.99999,0.0,0.00091]
[1779874230657,46.33,75716.5,0.0,-0.99999,0.0,0.00092]
[1779874232671,46.33,75715.23,0.0,-0.99999,0.0,0.00091]
[1779874234685,46.33,75716.57,0.0,-0.99999,0.0,0.00091]
[1779874236059,46.33,75717.33,0.0,-0.99999,0.0,0.00091]
[1779874241734,46.33,75717.52,0.0,-0.99999,0.0,0.00091]
[1779874244755,46.33,75715.61,0.0,-0.99999,0.0,0.00091]
[1779874246769,46.33,75714.47,0.0,-0.99999,0.0,0.00091]
[1779874248783,46.33,75715.18,0.0,-0.99999,0.0,0.00091]
[1779874251804,46.33,75714.39,0.0,-0.99999,0.0,0.00091]
[1779874252812,46.33,75710.05,0.0,-0.99999,0.0,0.0009]
[1779874253819,46.33,75709.1,0.0,-0.99999,0.0,0.00089]
[1779874255833,46.33,75707.4,0.0,-0.99999,0.0,0.00089]
[1779874256840,46.33,75705.93,0.0,-1.0,0.0,0.00089]
[1779874257847,46.33,75704.96,0.0,-1.0,0.0,0.00088]
[1779874261875,46.33,75705.69,0.0,-1.0,0.0,0.00089]
[1779874262882,46.33,75704.65,0.0,-1.0,0.0,0.00088]
[1779874267918,46.33,75704.8,0.0,-1.0,0.0,0.00088]
[1779874268925,46.33,75701.42,0.0,-1.0,0.0,0.00088]
[1779874270939,46.33,75699.43,0.0,-1.0,0.0,0.00087]
[1779874271946,46.33,75705.37,0.0,-1.0,0.0,0.00089]
[1779874272953,46.33,75707.17,0.0,-0.99999,0.0,0.00089]
[1779874278995,46.33,75707.41,0.0,-0.99999,0.0,0.00089]
[1779874287052,46.33,75707.92,0.0,-0.99999,0.0,0.00089]
[1779874292087,46.33,75707.59,0.0,-1.0,0.0,0.00088]
[1779874298129,46.33,75707.53,0.0,-1.0,0.0,0.00088]
[1779874303164,46.33,75707.29,0.0,-1.0,0.0,0.00088]
[1779874308199,46.33,75707.15,0.0,-1.0,0.0,0.00088]
[1779874313233,46.33,75710.34,0.0,-0.99999,0.0,0.00089]
[1779874321291,46.33,75710.79,0.0,-0.99999,0.0,0.00089]
[1779874326326,46.33,75710.04,0.0,-0.99999,0.0,0.00089]
[1779874327333,46.33,75710.75,0.0,-0.99999,0.0,0.00089]
[1779874332368,46.33,75711.87,0.0,-0.99999,0.0,0.00089]
[1779874333375,46.33,75714.73,0.0,-0.99999,0.0,0.0009]
[1779874334382,46.33,75715.4,0.0,-0.99999,0.0,0.0009]
[1779874336396,46.33,75716.67,0.0,-0.99999,0.0,0.0009]
[1779874337403,46.33,75718.72,0.0,-0.99999,0.0,0.00091]
[1779874340424,46.33,75719.47,0.0,-0.99999,0.0,0.00091]
[1779874341431,46.33,75723.66,0.0,-0.99999,0.0,0.00092]
[1779874342823,46.33,75724.35,0.0,-0.99999,0.0,0.00092]
[1779874344451,46.33,75725.32,0.0,-0.99999,0.0,0.00092]
[1779874346466,46.33,75728.97,0.0,-0.99999,0.0,0.00093]
[1779874351501,46.33,75728.9,0.0,-0.99999,0.0,0.00092]
[1779874354523,46.33,75730.94,0.0,-0.99999,0.0,0.00093]
[1779874357544,46.33,75734.33,0.0,-0.99999,0.0,0.00094]
[1779874358551,46.33,75735.03,0.0,-0.99999,0.0,0.00094]
[1779874361572,46.33,75735.93,0.0,-0.99999,0.0,0.00094]
[1779874365600,46.33,75737.98,0.0,-0.99999,0.0,0.00095]
[1779874367615,46.33,75738.84,0.0,-0.99999,0.0,0.00095]
[1779874371058,46.33,75739.09,0.0,-0.99999,0.0,0.00095]
[1779874377685,46.33,75740.04,0.0,-0.99999,0.0,0.00095]
[1779874382721,46.33,75740.1,0.0,-0.99999,0.0,0.00095]
[1779874386749,46.33,75743.52,0.0,-0.99999,0.0,0.00096]
[1779874387756,46.33,75742.34,0.0,-0.99999,0.0,0.00096]
[1779874389770,46.33,75741.46,0.0,-0.99999,0.0,0.00095]
[1779874393798,46.33,75742.25,0.0,-0.99999,0.0,0.00096]
[1779874397825,46.33,75743.6,0.0,-0.99999,0.0,0.00096]
[1779874406889,46.33,75741.58,0.0,-0.99999,0.0,0.00095]
[1779874413938,46.33,75742.45,0.0,-0.99999,0.0,0.00095]
[1779874418973,46.33,75743.76,0.0,-0.99999,0.0,0.00095]
[1779874424010,46.33,75743.5,0.0,-0.99999,0.0,0.00095]
[1779874428038,46.33,75745.09,0.0,-0.99999,0.0,0.00096]
[1779874433072,46.33,75745.34,0.0,-0.99999,0.0,0.00096]
[1779874434079,46.33,75749.0,0.0,-0.99999,0.0,0.00097]
[1779874435091,46.33,75750.17,0.0,-0.99999,0.0,0.00097]
[1779874439118,46.33,75751.02,0.0,-0.99999,0.0,0.00097]
[1779874440126,46.33,75751.98,0.0,-0.99999,0.0,0.00097]
[1779874441133,46.33,75755.31,0.0,-0.99999,0.0,0.00098]
[1779874442139,46.33,75753.58,0.0,-0.99999,0.0,0.00098]
[1779874443146,46.33,75754.45,0.0,-0.99999,0.0,0.00098]
[1779874445161,46.33,75755.76,0.0,-0.99999,0.0,0.00098]
[1779874449189,46.33,75756.85,0.0,-0.99999,0.0,0.00098]
[1779874452751,46.33,75757.43,0.0,-0.99999,0.0,0.00099]
[1779874453217,46.33,75759.23,0.0,-0.99999,0.0,0.00099]
[1779874453747,46.33,75759.23,0.0,-0.99999,0.0,0.00099]
[1779874454224,46.33,75762.5,0.0,-0.99999,0.0,0.001]
[1779874455995,46.33,75762.57,0.0,-0.99999,0.0,0.001]
[1779874456038,46.33,75762.57,0.0,-0.99999,0.0,0.001]
[1779874456241,46.33,75766.33,0.0,-0.99999,0.0,0.00101]
[1779874458256,46.33,75764.98,0.0,-0.99999,0.0,0.001]
[1779874463291,46.33,75765.68,0.0,-0.99999,0.0,0.00101]
[1779874467319,46.33,75768.01,0.0,-0.99999,0.0,0.00101]
[1779874469333,46.33,75764.28,0.0,-0.99999,0.0,0.001]
[1779874470340,46.33,75760.76,0.0,-0.99999,0.0,0.00099]
[1779874471347,46.33,75761.31,0.0,-0.99999,0.0,0.00099]
[1779874475342,46.33,75761.7,0.0,-0.99999,0.0,0.00099]
[1779874475459,46.33,75761.62,0.0,-0.99999,0.0,0.00099]
[1779874476121,46.33,75761.62,0.0,-0.99999,0.0,0.00099]
[1779874476382,46.33,75753.22,0.0,-0.99999,0.0,0.00097]
[1779874476516,46.33,75753.22,0.0,-0.99999,0.0,0.00097]
[1779874477389,46.33,75750.55,0.0,-0.99999,0.0,0.00096]
[1779874479403,46.33,75749.75,0.0,-0.99999,0.0,0.00096]
[1779874484438,46.33,75750.1,0.0,-0.99999,0.0,0.00096]
[1779874488467,46.33,75744.95,0.0,-0.99999,0.0,0.00095]
[1779874488645,46.33,75744.95,0.0,-0.99999,0.0,0.00095]
[1779874489474,46.33,75743.87,0.0,-0.99999,0.0,0.00095]
[1779874496522,46.33,75744.18,0.0,-0.99999,0.0,0.00095]
[1779874501558,46.33,75744.22,0.0,-0.99999,0.0,0.00095]
[1779874506594,46.33,75744.84,0.0,-0.99999,0.0,0.00095]
[1779874511629,46.33,75744.86,0.0,-0.99999,0.0,0.00095]
[1779874516663,46.33,75744.16,0.0,-0.99999,0.0,0.00095]
[1779874520692,46.33,75747.32,0.0,-0.99999,0.0,0.00095]
[1779874522706,46.33,75749.24,0.0,-0.99999,0.0,0.00096]
[1779874527742,46.33,75749.46,0.0,-0.99999,0.0,0.00096]
[1779874533784,46.33,75752.29,0.0,-0.99999,0.0,0.00096]
[1779874534791,46.33,75757.21,0.0,-0.99999,0.0,0.00097]
[1779874535939,46.33,75758.64,0.0,-0.99999,0.0,0.00097]
[1779874536806,46.33,75757.19,0.0,-0.99999,0.0,0.00097]
[1779874539826,46.33,75758.46,0.0,-0.99999,0.0,0.00097]
[1779874544861,46.33,75758.33,0.0,-0.99999,0.0,0.00097]
[1779874547964,46.33,75758.32,0.0,-0.99999,0.0,0.00097]
[1779874548035,46.33,75759.78,0.0,-0.99999,0.0,0.00098]
[1779874548720,46.33,75759.78,0.0,-0.99999,0.0,0.00098]
[1779874548889,46.33,75766.41,0.0,-0.99999,0.0,0.00099]
[1779874549896,46.33,75765.29,0.0,-0.99999,0.0,0.00099]
[1779874552917,46.33,75772.49,0.0,-0.99999,0.0,0.00101]
[1779874553924,46.33,75774.42,0.0,-0.99999,0.0,0.00101]
[1779874554935,46.33,75776.11,0.0,-0.99999,0.0,0.00102]
[1779874555941,46.33,75778.15,0.0,-0.99999,0.0,0.00102]
[1779874556948,46.33,75780.49,0.0,-0.99999,0.0,0.00103]
[1779874557955,46.33,75786.2,0.0,-0.99999,0.0,0.00104]
[1779874559969,46.33,75790.96,0.0,-0.99999,0.0,0.00106]
[1779874560976,46.33,75791.79,0.0,-0.99999,0.0,0.00106]
[1779874561990,46.33,75796.23,0.0,-0.99999,0.0,0.00107]
[1779874564008,46.33,75795.24,0.0,-0.99999,0.0,0.00107]
[1779874565979,46.33,75795.13,0.0,-0.99999,0.0,0.00107]
[1779874566127,46.33,75795.13,0.0,-0.99999,0.0,0.00107]
[1779874566409,46.33,75795.13,0.0,-0.99999,0.0,0.00107]
[1779874566444,46.33,75796.27,0.0,-0.99999,0.0,0.00107]
[1779874567025,46.33,75799.74,0.0,-0.99999,0.0,0.00108]
[1779874571053,46.33,75800.59,0.0,-0.99999,0.0,0.00108]
[1779874574074,46.33,75801.88,0.0,-0.99999,0.0,0.00108]
[1779874574900,46.33,75801.88,0.0,-0.99999,0.0,0.00108]
[1779874575081,46.33,75803.31,0.0,-0.99999,0.0,0.00109]
[1779874576088,46.33,75801.88,0.0,-0.99999,0.0,0.00108]
[1779874581123,46.33,75802.11,0.0,-0.99999,0.0,0.00108]
[1779874582130,46.33,75796.08,0.0,-0.99999,0.0,0.00107]
[1779874583138,46.33,75792.68,0.0,-0.99999,0.0,0.00106]
[1779874588172,46.33,75792.4,0.0,-0.99999,0.0,0.00106]
[1779874589179,46.33,75793.31,0.0,-0.99999,0.0,0.00106]
[1779874592200,46.33,75788.72,0.0,-0.99999,0.0,0.00104]
[1779874593207,46.33,75783.93,0.0,-0.99999,0.0,0.00103]
[1779874595221,46.33,75786.21,0.0,-0.99999,0.0,0.00103]
[1779874600256,46.33,75787.66,0.0,-0.99999,0.0,0.00104]
[1779874601263,46.33,75789.71,0.0,-0.99999,0.0,0.00104]
[1779874602269,46.33,75792.17,0.0,-0.99999,0.0,0.00105]
[1779874606301,46.33,75794.19,0.0,-0.99999,0.0,0.00106]
[1779874607308,46.33,75795.83,0.0,-0.99999,0.0,0.00106]
[1779874609323,46.33,75802.55,0.0,-0.99999,0.0,0.00108]
[1779874610330,46.33,75805.12,0.0,-0.99999,0.0,0.00108]
[1779874611337,46.33,75802.93,0.0,-0.99999,0.0,0.00108]
[1779874614358,46.33,75803.93,0.0,-0.99999,0.0,0.00108]
[1779874618385,46.33,75806.02,0.0,-0.99999,0.0,0.00109]
[1779874622417,46.33,75812.3,0.0,-0.99999,0.0,0.0011]
[1779874624430,46.33,75810.04,0.0,-0.99999,0.0,0.0011]
[1779874626446,46.33,75809.07,0.0,-0.99999,0.0,0.0011]
[1779874627451,46.33,75810.4,0.0,-0.99999,0.0,0.0011]
[1779874628458,46.33,75811.38,0.0,-0.99999,0.0,0.0011]
[1779874633493,46.33,75811.63,0.0,-0.99999,0.0,0.0011]
[1779874635507,46.33,75810.55,0.0,-0.99999,0.0,0.0011]
[1779874639535,46.33,75811.86,0.0,-0.99999,0.0,0.0011]
[1779874643563,46.33,75812.61,0.0,-0.99999,0.0,0.0011]
[1779874645577,46.33,75811.77,0.0,-0.99999,0.0,0.0011]
[1779874647590,46.33,75812.67,0.0,-0.99999,0.0,0.0011]
[1779874651618,46.33,75807.27,0.0,-0.99999,0.0,0.00108]
[1779874652625,46.33,75805.14,0.0,-0.99999,0.0,0.00108]
[1779874659675,46.33,75805.52,0.0,-0.99999,0.0,0.00108]
[1779874660682,46.33,75803.09,0.0,-0.99999,0.0,0.00107]
[1779874661689,46.33,75800.74,0.0,-0.99999,0.0,0.00106]
[1779874662696,46.33,75799.58,0.0,-0.99999,0.0,0.00106]
[1779874673773,46.33,75794.57,0.0,-0.99999,0.0,0.00105]
[1779874674780,46.33,75793.66,0.0,-0.99999,0.0,0.00105]
[1779874679814,46.33,75793.06,0.0,-0.99999,0.0,0.00104]
[1779874681829,46.33,75794.03,0.0,-0.99999,0.0,0.00105]
[1779874685857,46.33,75797.89,0.0,-0.99999,0.0,0.00106]
[1779874686864,46.33,75799.49,0.0,-0.99999,0.0,0.00106]
[1779874689885,46.33,75801.35,0.0,-0.99999,0.0,0.00107]
[1779874690892,46.33,75803.71,0.0,-0.99999,0.0,0.00107]
[1779874692906,46.33,75806.69,0.0,-0.99999,0.0,0.00108]
[1779874693913,46.33,75808.35,0.0,-0.99999,0.0,0.00109]
[1779874696934,46.33,75812.09,0.0,-0.99999,0.0,0.0011]
[1779874697941,46.33,75813.51,0.0,-0.99999,0.0,0.0011]
[1779874699955,46.33,75817.0,0.0,-0.99999,0.0,0.00111]
[1779874700962,46.33,75817.83,0.0,-0.99999,0.0,0.00111]
[1779874701969,46.33,75819.54,0.0,-0.99999,0.0,0.00112]
[1779874702976,46.33,75820.32,0.0,-0.99999,0.0,0.00112]
[1779874708194,46.33,75821.07,0.0,-0.99999,0.0,0.00112]
[1779874709045,46.33,75820.83,0.0,-0.99999,0.0,0.00112]
[1779874709707,46.33,75820.83,0.0,-0.99999,0.0,0.00112]
[1779874709147,46.33,75837.59,0.0,-0.99999,0.0,0.00117]
[1779874710255,46.33,75837.59,0.0,-0.99999,0.0,0.00117]
[1779874710356,46.33,75841.04,0.0,-0.99999,0.0,0.00118]
[1779874712176,46.33,75840.62,0.0,-0.99999,0.0,0.00117]
[1779874712273,46.33,75841.64,0.0,-0.99999,0.0,0.00117]
[1779874714668,46.33,75842.2,0.0,-0.99999,0.0,0.00117]
[1779874714722,46.33,75842.25,0.0,-0.99999,0.0,0.00117]
[1779874715073,46.33,75843.91,0.0,-0.99999,0.0,0.00118]
[1779874716080,46.33,75846.62,0.0,-0.99999,0.0,0.00118]
[1779874717086,46.33,75847.67,0.0,-0.99999,0.0,0.00119]
[1779874719110,46.33,75851.2,0.0,-0.99999,0.0,0.0012]
[1779874720117,46.33,75855.43,0.0,-0.99999,0.0,0.00121]
[1779874721124,46.33,75856.49,0.0,-0.99999,0.0,0.00121]
[1779874722130,46.33,75858.64,0.0,-0.99999,0.0,0.00122]
[1779874724420,46.33,75858.75,0.0,-0.99999,0.0,0.00122]
[1779874727890,46.33,75858.99,0.0,-0.99999,0.0,0.00122]
[1779874727960,46.33,75858.99,0.0,-0.99999,0.0,0.00122]
[1779874727972,46.33,75858.99,0.0,-0.99999,0.0,0.00122]
[1779874731194,46.33,75860.15,0.0,-0.99999,0.0,0.00122]
[1779874732201,46.33,75860.97,0.0,-0.99999,0.0,0.00123]
[1779874736229,46.33,75864.32,0.0,-0.99999,0.0,0.00124]
[1779874737236,46.33,75865.14,0.0,-0.99999,0.0,0.00124]
[1779874739250,46.33,75863.75,0.0,-0.99999,0.0,0.00123]
[1779874740727,46.33,75863.75,0.0,-0.99999,0.0,0.00123]
[1779874740865,46.33,75863.92,0.0,-0.99999,0.0,0.00124]
[1779874740969,46.33,75863.92,0.0,-0.99999,0.0,0.00124]
[1779874746300,46.33,75865.2,0.0,-0.99999,0.0,0.00124]
[1779874747245,46.33,75865.2,0.0,-0.99999,0.0,0.00124]
[1779874747364,46.33,75865.2,0.0,-0.99999,0.0,0.00124]
[1779874747472,46.33,75865.2,0.0,-0.99999,0.0,0.00124]
[1779874752342,46.33,75862.09,0.0,-0.99999,0.0,0.00123]
[1779874753349,46.33,75861.25,0.0,-0.99999,0.0,0.00123]
[1779874754162,46.33,75861.25,0.0,-0.99999,0.0,0.00123]
[1779874754218,46.33,75861.25,0.0,-0.99999,0.0,0.00123]
[1779874754469,46.33,75861.25,0.0,-0.99999,0.0,0.00123]
[1779874755363,46.33,75860.43,0.0,-0.99999,0.0,0.00122]
[1779874758384,46.33,75861.25,0.0,-0.99999,0.0,0.00123]
[1779874761405,46.33,75865.36,0.0,-0.99999,0.0,0.00124]
[1779874762368,46.33,75865.36,0.0,-0.99999,0.0,0.00124]
[1779874762436,46.33,75865.36,0.0,-0.99999,0.0,0.00124]
[1779874762470,46.33,75865.36,0.0,-0.99999,0.0,0.00124]
[1779874762513,46.33,75860.18,0.0,-0.99999,0.0,0.00122]
[1779874763420,46.33,75859.07,0.0,-0.99999,0.0,0.00122]
[1779874767448,46.33,75860.11,0.0,-0.99999,0.0,0.00122]
[1779874768455,46.33,75864.43,0.0,-0.99999,0.0,0.00124]
[1779874769646,46.33,75864.43,0.0,-0.99999,0.0,0.00124]
[1779874769720,46.33,75864.43,0.0,-0.99999,0.0,0.00124]
[1779874769758,46.33,75864.43,0.0,-0.99999,0.0,0.00124]
[1779874769745,46.33,75865.47,0.0,-0.99999,0.0,0.00124]
[1779874769969,46.33,75865.47,0.0,-0.99999,0.0,0.00124]
[1779874770221,46.33,75865.47,0.0,-0.99999,0.0,0.00124]
[1779874770233,46.33,75865.47,0.0,-0.99999,0.0,0.00124]
[1779874770469,46.33,75865.99,0.0,-0.99999,0.0,0.00124]
[1779874773489,46.33,75866.45,0.0,-0.99999,0.0,0.00123]
[1779874778527,46.33,75866.76,0.0,-0.99999,0.0,0.00123]
[1779874779664,46.33,75866.76,0.0,-0.99999,0.0,0.00123]
[1779874779762,46.33,75864.54,0.0,-0.99999,0.0,0.00123]
[1779874780541,46.33,75863.6,0.0,-0.99999,0.0,0.00123]
[1779874781549,46.33,75861.97,0.0,-0.99999,0.0,0.00122]
[1779874782766,46.33,75861.97,0.0,-0.99999,0.0,0.00122]
[1779874782853,46.33,75861.39,0.0,-0.99999,0.0,0.00122]
[1779874782969,46.33,75861.39,0.0,-0.99999,0.0,0.00122]
[1779874787597,46.33,75860.07,0.0,-0.99999,0.0,0.00121]
[1779874788602,46.33,75859.34,0.0,-0.99999,0.0,0.00121]
[1779874789441,46.33,75859.34,0.0,-0.99999,0.0,0.00121]
[1779874789468,46.33,75859.34,0.0,-0.99999,0.0,0.00121]
[1779874789517,46.33,75859.34,0.0,-0.99999,0.0,0.00121]
[1779874789722,46.33,75859.34,0.0,-0.99999,0.0,0.00121]
[1779874789609,46.33,75858.47,0.0,-0.99999,0.0,0.00121]
[1779874790616,46.33,75859.26,0.0,-0.99999,0.0,0.00121]
[1779874796658,46.33,75859.16,0.0,-0.99999,0.0,0.00121]
[1779874800686,46.33,75858.15,0.0,-0.99999,0.0,0.00121]
[1779874805721,46.33,75855.39,0.0,-0.99999,0.0,0.0012]
[1779874807735,46.33,75852.6,0.0,-0.99999,0.0,0.00119]
[1779874808220,46.33,75852.6,0.0,-0.99999,0.0,0.00119]
[1779874808277,46.33,75852.6,0.0,-0.99999,0.0,0.00119]
[1779874808468,46.33,75852.6,0.0,-0.99999,0.0,0.00119]
[1779874813777,46.33,75850.88,0.0,-0.99999,0.0,0.00119]
[1779874816441,46.33,75850.56,0.0,-0.99999,0.0,0.00119]
[1779874816467,46.33,75850.56,0.0,-0.99999,0.0,0.00119]
[1779874816506,46.33,75850.56,0.0,-0.99999,0.0,0.00119]
[1779874816718,46.33,75850.56,0.0,-0.99999,0.0,0.00119]
[1779874823398,46.33,75851.1,0.0,-0.99999,0.0,0.00119]
[1779874829873,46.33,75850.7,0.0,-0.99999,0.0,0.00119]
[1779874829967,46.33,75850.7,0.0,-0.99999,0.0,0.00119]
[1779874830027,46.33,75850.7,0.0,-0.99999,0.0,0.00119]
[1779874830222,46.33,75850.7,0.0,-0.99999,0.0,0.00119]
[1779874830323,46.33,75849.05,0.0,-0.99999,0.0,0.00118]
[1779874834924,46.33,75851.17,0.0,-0.99999,0.0,0.00118]
[1779874836606,46.33,75851.17,0.0,-0.99999,0.0,0.00118]
[1779874836721,46.33,75851.17,0.0,-0.99999,0.0,0.00118]
[1779874836736,46.33,75851.17,0.0,-0.99999,0.0,0.00118]
[1779874836968,46.33,75851.15,0.0,-0.99999,0.0,0.00118]
[1779874843987,46.33,75850.89,0.0,-0.99999,0.0,0.00118]
[1779874844994,46.33,75850.11,0.0,-0.99999,0.0,0.00118]
[1779874847336,46.33,75849.85,0.0,-0.99999,0.0,0.00118]
[1779874847399,46.33,75849.85,0.0,-0.99999,0.0,0.00118]
[1779874847467,46.33,75849.85,0.0,-0.99999,0.0,0.00118]
[1779874853050,46.33,75850.73,0.0,-0.99999,0.0,0.00118]
[1779874857078,46.33,75846.79,0.0,-0.99999,0.0,0.00117]
[1779874858042,46.33,75846.79,0.0,-0.99999,0.0,0.00117]
[1779874858056,46.33,75846.79,0.0,-0.99999,0.0,0.00117]
[1779874858218,46.33,75846.79,0.0,-0.99999,0.0,0.00117]
[1779874865134,46.33,75845.82,0.0,-0.99999,0.0,0.00116]
[1779874870170,46.33,75836.04,0.0,-0.99999,0.0,0.00114]
[1779874871177,46.33,75832.0,0.0,-0.99999,0.0,0.00112]
[1779874872184,46.33,75831.59,0.0,-0.99999,0.0,0.00112]
[1779874874778,46.33,75831.68,0.0,-0.99999,0.0,0.00112]
[1779874874793,46.33,75831.68,0.0,-0.99999,0.0,0.00112]
[1779874874968,46.33,75831.96,0.0,-0.99999,0.0,0.00112]
[1779874878236,46.33,75832.7,0.0,-0.99999,0.0,0.00113]
[1779874883271,46.33,75832.57,0.0,-0.99999,0.0,0.00113]
[1779874888260,46.33,75832.57,0.0,-0.99999,0.0,0.00113]
[1779874892539,46.33,75832.41,0.0,-0.99999,0.0,0.00112]
[1779874892654,46.33,75832.41,0.0,-0.99999,0.0,0.00112]
[1779874892718,46.33,75832.41,0.0,-0.99999,0.0,0.00112]
[1779874903412,46.33,75830.97,0.0,-0.99999,0.0,0.00111]
[1779874904419,46.33,75829.49,0.0,-0.99999,0.0,0.00111]
[1779874905182,46.33,75829.49,0.0,-0.99999,0.0,0.00111]
[1779874905219,46.33,75829.49,0.0,-0.99999,0.0,0.00111]
[1779874905302,46.33,75829.49,0.0,-0.99999,0.0,0.00111]
[1779874905467,46.33,75829.49,0.0,-0.99999,0.0,0.00111]
[1779874911468,46.33,75829.38,0.0,-0.99999,0.0,0.00111]
[1779874916502,46.33,75829.73,0.0,-0.99999,0.0,0.00111]
[1779874920484,46.33,75829.56,0.0,-0.99999,0.0,0.00111]
[1779874920551,46.33,75829.56,0.0,-0.99999,0.0,0.00111]
[1779874920717,46.33,75829.56,0.0,-0.99999,0.0,0.00111]
[1779874928587,46.33,75829.77,0.0,-0.99999,0.0,0.00111]
[1779874934630,46.33,75829.27,0.0,-0.99999,0.0,0.00111]
[1779874940047,46.33,75829.63,0.0,-0.99999,0.0,0.00111]
[1779874940105,46.33,75829.63,0.0,-0.99999,0.0,0.00111]
[1779874940219,46.33,75829.63,0.0,-0.99999,0.0,0.00111]
[1779874945707,46.33,75829.32,0.0,-0.99999,0.0,0.00111]
[1779874950742,46.33,75828.44,0.0,-0.99999,0.0,0.00111]
[1779874952756,46.33,75825.61,0.0,-0.99999,0.0,0.00109]
[1779874953381,46.33,75825.61,0.0,-0.99999,0.0,0.00109]
[1779874953468,46.33,75825.61,0.0,-0.99999,0.0,0.00109]
[1779874953473,46.33,75825.61,0.0,-0.99999,0.0,0.00109]
[1779874953718,46.33,75825.61,0.0,-0.99999,0.0,0.00109]
[1779874954769,46.33,75824.3,0.0,-0.99999,0.0,0.00109]
[1779874959805,46.33,75824.79,0.0,-0.99999,0.0,0.00109]
[1779874964840,46.33,75825.3,0.0,-0.99999,0.0,0.00109]
[1779874965139,46.33,75825.3,0.0,-0.99999,0.0,0.00109]
[1779874965218,46.33,75825.3,0.0,-0.99999,0.0,0.00109]
[1779874965270,46.33,75825.3,0.0,-0.99999,0.0,0.00109]
[1779874965467,46.33,75825.3,0.0,-0.99999,0.0,0.00109]
[1779874970887,46.33,75824.55,0.0,-0.99999,0.0,0.00109]
[1779874975922,46.33,75824.6,0.0,-0.99999,0.0,0.00109]
[1779874982971,46.33,75825.03,0.0,-0.99999,0.0,0.00109]
[1779874983369,46.33,75825.03,0.0,-0.99999,0.0,0.00109]
[1779874983466,46.33,75825.03,0.0,-0.99999,0.0,0.00109]
[1779874983760,46.33,75825.03,0.0,-0.99999,0.0,0.00109]
[1779874988018,46.33,75825.75,0.0,-0.99999,0.0,0.00109]
[1779874992035,46.33,75824.78,0.0,-0.99999,0.0,0.00109]
[1779874996063,46.33,75825.77,0.0,-0.99999,0.0,0.00109]
[1779874998077,46.33,75826.93,0.0,-0.99999,0.0,0.00109]
[1779874999069,46.33,75826.93,0.0,-0.99999,0.0,0.00109]
[1779874999079,46.33,75826.93,0.0,-0.99999,0.0,0.00109]
[1779874999217,46.33,75826.93,0.0,-0.99999,0.0,0.00109]
[1779875006617,46.33,75826.62,0.0,-0.99999,0.0,0.00109]
[1779875008185,46.33,75826.78,0.0,-0.99999,0.0,0.00109]
[1779875008194,46.33,75826.78,0.0,-0.99999,0.0,0.00109]
[1779875008218,46.33,75826.78,0.0,-0.99999,0.0,0.00109]
[1779875014189,46.33,75826.55,0.0,-0.99999,0.0,0.00108]
[1779875019224,46.33,75835.11,0.0,-0.99999,0.0,0.00111]
[1779875020734,46.33,75835.11,0.0,-0.99999,0.0,0.00111]
[1779875020781,46.33,75835.11,0.0,-0.99999,0.0,0.00111]
[1779875020968,46.33,75835.11,0.0,-0.99999,0.0,0.00111]
[1779875020826,46.33,75837.98,0.0,-0.99999,0.0,0.00112]
[1779875026881,46.33,75837.66,0.0,-0.99999,0.0,0.00112]
[1779875026982,46.33,75826.3,0.0,-0.99999,0.0,0.00108]
[1779875027280,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875028114,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875028219,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875028231,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875028468,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875028619,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875032216,46.33,75823.51,0.0,-0.99999,0.0,0.00108]
[1779875032411,46.33,75823.51,0.0,-0.99999,0.0,0.00108]
[1779875034217,46.33,75823.51,0.0,-0.99999,0.0,0.00108]
[1779875034373,46.33,75823.51,0.0,-0.99999,0.0,0.00108]
[1779875038218,46.33,75823.54,0.0,-0.99999,0.0,0.00108]
[1779875038418,46.33,75823.54,0.0,-0.99999,0.0,0.00108]
[1779875040219,46.33,75823.0,0.0,-0.99999,0.0,0.00108]
[1779875040396,46.33,75823.0,0.0,-0.99999,0.0,0.00108]
[1779875044219,46.33,75823.46,0.0,-0.99999,0.0,0.00108]
[1779875044336,46.33,75823.46,0.0,-0.99999,0.0,0.00108]
[1779875046220,46.33,75823.11,0.0,-0.99999,0.0,0.00108]
[1779875046347,46.33,75823.11,0.0,-0.99999,0.0,0.00108]
[1779875048218,46.33,75823.11,0.0,-0.99999,0.0,0.00108]
[1779875048284,46.33,75823.11,0.0,-0.99999,0.0,0.00108]
[1779875050219,46.33,75824.0,0.0,-0.99999,0.0,0.00108]
[1779875050403,46.33,75824.0,0.0,-0.99999,0.0,0.00108]
[1779875054120,46.33,75824.1,0.0,-0.99999,0.0,0.00108]
[1779875054221,46.33,75824.1,0.0,-0.99999,0.0,0.00108]
[1779875054228,46.33,75824.1,0.0,-0.99999,0.0,0.00108]
[1779875054475,46.33,75827.04,0.0,-0.99999,0.0,0.00109]
[1779875056489,46.33,75827.75,0.0,-0.99999,0.0,0.00109]
[1779875058220,46.33,75827.89,0.0,-0.99999,0.0,0.00109]
[1779875058392,46.33,75827.89,0.0,-0.99999,0.0,0.00109]
[1779875061524,46.33,75824.91,0.0,-0.99999,0.0,0.00108]
[1779875062129,46.33,75824.91,0.0,-0.99999,0.0,0.00108]
[1779875062216,46.33,75824.91,0.0,-0.99999,0.0,0.00108]
[1779875062345,46.33,75824.91,0.0,-0.99999,0.0,0.00108]
[1779875062531,46.33,75823.66,0.0,-0.99999,0.0,0.00108]
[1779875064225,46.33,75823.4,0.0,-0.99999,0.0,0.00108]
[1779875071594,46.33,75823.64,0.0,-0.99999,0.0,0.00107]
[1779875073210,46.33,75823.82,0.0,-0.99999,0.0,0.00107]
[1779875077637,46.33,75822.55,0.0,-0.99999,0.0,0.00107]
[1779875083056,46.33,75822.54,0.0,-0.99999,0.0,0.00107]
[1779875082671,46.33,75823.49,0.0,-0.99999,0.0,0.00107]
[1779875083678,46.33,75824.73,0.0,-0.99999,0.0,0.00107]
[1779875088713,46.33,75824.23,0.0,-0.99999,0.0,0.00107]
[1779875093748,46.33,75824.28,0.0,-0.99999,0.0,0.00107]
[1779875099790,46.33,75824.22,0.0,-0.99999,0.0,0.00107]
[1779875104825,46.33,75824.08,0.0,-0.99999,0.0,0.00107]
[1779875106841,46.33,75826.29,0.0,-0.99999,0.0,0.00108]
[1779875107845,46.33,75829.75,0.0,-0.99999,0.0,0.00109]
[1779875112881,46.33,75829.9,0.0,-0.99999,0.0,0.00109]
[1779875113888,46.33,75826.95,0.0,-0.99999,0.0,0.00108]
[1779875116909,46.33,75827.81,0.0,-0.99999,0.0,0.00108]
[1779875121944,46.33,75826.36,0.0,-0.99999,0.0,0.00108]
[1779875126980,46.33,75825.94,0.0,-0.99999,0.0,0.00108]
[1779875130001,46.33,75826.64,0.0,-0.99999,0.0,0.00108]
[1779875134030,46.33,75827.12,0.0,-0.99999,0.0,0.00107]
[1779875141078,46.33,75827.23,0.0,-0.99999,0.0,0.00107]
[1779875144100,46.33,75826.46,0.0,-0.99999,0.0,0.00107]
[1779875149135,46.33,75826.8,0.0,-0.99999,0.0,0.00107]
[1779875151149,46.33,75823.2,0.0,-0.99999,0.0,0.00106]
[1779875156184,46.33,75822.97,0.0,-0.99999,0.0,0.00106]
[1779875162225,46.33,75822.94,0.0,-0.99999,0.0,0.00106]
[1779875167261,46.33,75823.46,0.0,-0.99999,0.0,0.00106]
[1779875172296,46.33,75823.51,0.0,-0.99999,0.0,0.00106]
[1779875174310,46.33,75824.85,0.0,-0.99999,0.0,0.00106]
[1779875177331,46.33,75825.58,0.0,-0.99999,0.0,0.00107]
[1779875182366,46.33,75825.29,0.0,-0.99999,0.0,0.00107]
[1779875185387,46.33,75823.17,0.0,-0.99999,0.0,0.00106]
[1779875190421,46.33,75819.0,0.0,-0.99999,0.0,0.00105]
[1779875191431,46.33,75808.3,0.0,-0.99999,0.0,0.00101]
[1779875192440,46.33,75802.48,0.0,-0.99999,0.0,0.001]
[1779875193445,46.33,75799.67,0.0,-0.99999,0.0,0.00099]
[1779875194451,46.33,75801.0,0.0,-0.99999,0.0,0.001]
[1779875199487,46.33,75800.05,0.0,-0.99999,0.0,0.00099]
[1779875201501,46.33,75798.21,0.0,-0.99999,0.0,0.00099]
[1779875202508,46.33,75795.19,0.0,-0.99999,0.0,0.00098]
[1779875207543,46.33,75795.16,0.0,-0.99999,0.0,0.00098]
[1779875212578,46.33,75795.16,0.0,-0.99999,0.0,0.00098]
[1779875217614,46.33,75796.27,0.0,-0.99999,0.0,0.00098]
[1779875224663,46.33,75795.9,0.0,-0.99999,0.0,0.00098]
[1779875229698,46.33,75796.05,0.0,-0.99999,0.0,0.00098]
[1779875234733,46.33,75797.87,0.0,-0.99999,0.0,0.00099]
[1779875237753,46.33,75800.65,0.0,-0.99999,0.0,0.00099]
[1779875239768,46.33,75803.78,0.0,-0.99999,0.0,0.001]
[1779875240775,46.33,75802.69,0.0,-0.99999,0.0,0.001]
[1779875241782,46.33,75804.31,0.0,-0.99999,0.0,0.001]
[1779875247824,46.33,75803.05,0.0,-0.99999,0.0,0.001]
[1779875248831,46.33,75802.36,0.0,-0.99999,0.0,0.001]
[1779875254873,46.33,75802.46,0.0,-0.99999,0.0,0.00099]
[1779875255880,46.33,75803.34,0.0,-0.99999,0.0,0.00099]
[1779875257894,46.33,75802.06,0.0,-0.99999,0.0,0.00099]
[1779875260915,46.33,75803.42,0.0,-0.99999,0.0,0.00099]
[1779875265950,46.33,75803.38,0.0,-0.99999,0.0,0.00099]
[1779875268971,46.33,75804.15,0.0,-0.99999,0.0,0.001]
[1779875269978,46.33,75811.14,0.0,-0.99999,0.0,0.00101]
[1779875270985,46.33,75812.27,0.0,-0.99999,0.0,0.00102]
[1779875271992,46.33,75811.54,0.0,-0.99999,0.0,0.00101]
[1779875277027,46.33,75811.66,0.0,-0.99999,0.0,0.00101]
[1779875279042,46.33,75813.03,0.0,-0.99999,0.0,0.00102]
[1779875281057,46.33,75813.75,0.0,-0.99999,0.0,0.00102]
[1779875286093,46.33,75814.71,0.0,-0.99999,0.0,0.00102]
[1779875291128,46.33,75814.32,0.0,-0.99999,0.0,0.00102]
[1779875294149,46.33,75812.39,0.0,-0.99999,0.0,0.00102]
[1779875295156,46.33,75811.51,0.0,-0.99999,0.0,0.00101]
[1779875300191,46.33,75811.59,0.0,-0.99999,0.0,0.00101]
[1779875306235,46.33,75811.25,0.0,-0.99999,0.0,0.00101]
[1779875307242,46.33,75809.78,0.0,-0.99999,0.0,0.00101]
[1779875308249,46.33,75808.75,0.0,-0.99999,0.0,0.00101]
[1779875309287,46.33,75807.89,0.0,-0.99999,0.0,0.001]
[1779875312315,46.33,75808.34,0.0,-0.99999,0.0,0.001]
[1779875316346,46.33,75807.32,0.0,-0.99999,0.0,0.001]
[1779875317353,46.33,75801.14,0.0,-0.99999,0.0,0.00098]
[1779875318360,46.33,75799.65,0.0,-0.99999,0.0,0.00098]
[1779875321381,46.33,75798.92,0.0,-0.99999,0.0,0.00097]
[1779875328430,46.33,75799.2,0.0,-0.99999,0.0,0.00098]
[1779875333465,46.33,75799.63,0.0,-0.99999,0.0,0.00098]
[1779875338500,46.33,75799.66,0.0,-0.99999,0.0,0.00098]
[1779875343537,46.33,75799.73,0.0,-0.99999,0.0,0.00098]
[1779875348573,46.33,75800.78,0.0,-0.99999,0.0,0.00098]
[1779875349580,46.33,75802.19,0.0,-0.99999,0.0,0.00098]
[1779875351594,46.33,75802.84,0.0,-0.99999,0.0,0.00098]
[1779875355622,46.33,75801.04,0.0,-0.99999,0.0,0.00098]
[1779875360657,46.33,75801.15,0.0,-0.99999,0.0,0.00098]
[1779875370730,46.33,75800.68,0.0,-0.99999,0.0,0.00098]
[1779875381807,46.33,75800.65,0.0,-0.99999,0.0,0.00097]
[1779875386842,46.33,75800.9,0.0,-0.99999,0.0,0.00097]
[1779875387849,46.33,75808.71,0.0,-0.99999,0.0,0.00099]
[1779875388856,46.33,75809.72,0.0,-0.99999,0.0,0.00099]
[1779875389863,46.33,75810.56,0.0,-0.99999,0.0,0.001]
[1779875392885,46.33,75812.51,0.0,-0.99999,0.0,0.001]
[1779875393892,46.33,75813.37,0.0,-0.99999,0.0,0.001]
[1779875396913,46.33,75814.19,0.0,-0.99999,0.0,0.00101]
[1779875398927,46.33,75815.73,0.0,-0.99999,0.0,0.00101]
[1779875399934,46.33,75816.5,0.0,-0.99999,0.0,0.00101]
[1779875402955,46.33,75817.17,0.0,-0.99999,0.0,0.00101]
[1779875410007,46.33,75816.96,0.0,-0.99999,0.0,0.00101]
[1779875415040,46.33,75817.03,0.0,-0.99999,0.0,0.00101]
[1779875421083,46.33,75817.4,0.0,-0.99999,0.0,0.00101]
[1779875422090,46.33,75822.16,0.0,-0.99999,0.0,0.00103]
[1779875425116,46.33,75828.96,0.0,-0.99999,0.0,0.00104]
[1779875426123,46.33,75833.64,0.0,-0.99999,0.0,0.00105]
[1779875427130,46.33,75832.02,0.0,-0.99999,0.0,0.00105]
[1779875430151,46.33,75832.82,0.0,-0.99999,0.0,0.00105]
[1779875432164,46.33,75834.3,0.0,-0.99999,0.0,0.00105]
[1779875434187,46.33,75835.47,0.0,-0.99999,0.0,0.00105]
[1779875439221,46.33,75835.81,0.0,-0.99999,0.0,0.00105]
[1779875441235,46.33,75834.97,0.0,-0.99999,0.0,0.00105]
[1779875445263,46.33,75833.64,0.0,-0.99999,0.0,0.00105]
[1779875446270,46.33,75824.78,0.0,-0.99999,0.0,0.00102]
[1779875447277,46.33,75821.58,0.0,-0.99999,0.0,0.00102]
[1779875452312,46.33,75821.48,0.0,-0.99999,0.0,0.00102]
[1779875455333,46.33,75819.72,0.0,-0.99999,0.0,0.00101]
[1779875460377,46.33,75819.58,0.0,-0.99999,0.0,0.00101]
[1779875468433,46.33,75819.68,0.0,-0.99999,0.0,0.00101]
[1779875477496,46.33,75799.03,0.0,-0.99999,0.0,0.00096]
[1779875478494,46.33,75799.03,0.0,-0.99999,0.0,0.00096]
[1779875478503,46.33,75792.11,0.0,-0.99999,0.0,0.00094]
[1779875480516,46.33,75793.99,0.0,-0.99999,0.0,0.00095]
[1779875480795,46.33,75793.99,0.0,-0.99999,0.0,0.00095]
[1779875486975,46.33,75794.02,0.0,-0.99999,0.0,0.00095]
[1779875487209,46.33,75794.02,0.0,-0.99999,0.0,0.00095]
[1779875487272,46.33,75794.03,0.0,-0.99999,0.0,0.00095]
[1779875492601,46.33,75794.09,0.0,-0.99999,0.0,0.00094]
[1779875497689,46.33,75793.92,0.0,-0.99999,0.0,0.00094]
[1779875499371,46.33,75793.97,0.0,-0.99999,0.0,0.00094]
[1779875499449,46.33,75792.7,0.0,-0.99999,0.0,0.00094]
[1779875500405,46.33,75792.7,0.0,-0.99999,0.0,0.00094]
[1779875500436,46.33,75783.37,0.0,-0.99999,0.0,0.00092]
[1779875500581,46.33,75783.37,0.0,-0.99999,0.0,0.00092]
[1779875500702,46.33,75780.37,0.0,-0.99999,0.0,0.00091]
[1779875501709,46.33,75779.46,0.0,-0.99999,0.0,0.00091]
[1779875502693,46.33,75779.46,0.0,-0.99999,0.0,0.00091]
[1779875504363,46.33,75779.05,0.0,-0.99999,0.0,0.00091]
[1779875509765,46.33,75773.1,0.0,-0.99999,0.0,0.00089]
[1779875510772,46.33,75770.53,0.0,-0.99999,0.0,0.00089]
[1779875511779,46.33,75769.39,0.0,-0.99999,0.0,0.00088]
[1779875514800,46.33,75766.35,0.0,-1.0,0.0,0.00088]
[1779875516814,46.33,75767.27,0.0,-1.0,0.0,0.00088]
[1779875517821,46.33,75766.29,0.0,-1.0,0.0,0.00088]
[1779875518828,46.33,75764.39,0.0,-1.0,0.0,0.00087]
[1779875520842,46.33,75765.63,0.0,-1.0,0.0,0.00088]
[1779875526884,46.33,75765.59,0.0,-1.0,0.0,0.00088]
[1779875529905,46.33,75764.41,0.0,-1.0,0.0,0.00087]
[1779875530732,46.33,75764.41,0.0,-1.0,0.0,0.00087]
[1779875530912,46.33,75762.62,0.0,-1.0,0.0,0.00087]
[1779875532925,46.33,75758.2,0.0,-1.0,0.0,0.00086]
[1779875533933,46.33,75757.07,0.0,-1.0,0.0,0.00086]
[1779875534940,46.33,75756.12,0.0,-1.0,0.0,0.00086]
[1779875537961,46.33,75764.45,0.0,-1.0,0.0,0.00087]
[1779875538969,46.33,75767.06,0.0,-1.0,0.0,0.00088]
[1779875539975,46.33,75768.59,0.0,-0.99999,0.0,0.00088]
[1779875540982,46.33,75770.86,0.0,-0.99999,0.0,0.00089]
[1779875541989,46.33,75771.47,0.0,-0.99999,0.0,0.00089]
[1779875546018,46.33,75770.68,0.0,-0.99999,0.0,0.00089]
[1779875548032,46.33,75771.3,0.0,-0.99999,0.0,0.00089]
[1779875549039,46.33,75770.71,0.0,-0.99999,0.0,0.00089]
[1779875552060,46.33,75771.48,0.0,-0.99999,0.0,0.00088]
[1779875553067,46.33,75779.52,0.0,-0.99999,0.0,0.0009]
[1779875554074,46.33,75782.15,0.0,-0.99999,0.0,0.00091]
[1779875555081,46.33,75782.27,0.0,-0.99999,0.0,0.00091]
[1779875560116,46.33,75783.97,0.0,-0.99999,0.0,0.00091]
[1779875564144,46.33,75782.84,0.0,-0.99999,0.0,0.00091]
[1779875569179,46.33,75781.64,0.0,-0.99999,0.0,0.00091]
[1779875570185,46.33,75779.57,0.0,-0.99999,0.0,0.0009]
[1779875575221,46.33,75780.04,0.0,-0.99999,0.0,0.0009]
[1779875580256,46.33,75779.4,0.0,-0.99999,0.0,0.0009]
[1779875583277,46.33,75780.06,0.0,-0.99999,0.0,0.0009]
[1779875588311,46.33,75779.33,0.0,-0.99999,0.0,0.0009]
[1779875591332,46.33,75780.01,0.0,-0.99999,0.0,0.0009]
[1779875596368,46.33,75780.03,0.0,-0.99999,0.0,0.0009]
[1779875598382,46.33,75779.13,0.0,-0.99999,0.0,0.0009]
[1779875602410,46.33,75779.8,0.0,-0.99999,0.0,0.0009]
[1779875604424,46.33,75780.96,0.0,-0.99999,0.0,0.0009]
[1779875606437,46.33,75781.58,0.0,-0.99999,0.0,0.00091]
[1779875611473,46.33,75782.09,0.0,-0.99999,0.0,0.0009]
[1779875616508,46.33,75782.54,0.0,-0.99999,0.0,0.0009]
[1779875621543,46.33,75782.5,0.0,-0.99999,0.0,0.0009]
[1779875626578,46.33,75783.04,0.0,-0.99999,0.0,0.0009]
[1779875634634,46.33,75789.33,0.0,-0.99999,0.0,0.00092]
[1779875634721,46.33,75789.33,0.0,-0.99999,0.0,0.00092]
[1779875634855,46.33,75789.33,0.0,-0.99999,0.0,0.00092]
[1779875635641,46.33,75790.08,0.0,-0.99999,0.0,0.00092]
[1779875636648,46.33,75791.18,0.0,-0.99999,0.0,0.00092]
[1779875639669,46.33,75795.24,0.0,-0.99999,0.0,0.00093]
[1779875640676,46.33,75796.69,0.0,-0.99999,0.0,0.00093]
[1779875644704,46.33,75795.91,0.0,-0.99999,0.0,0.00093]
[1779875648732,46.33,75794.97,0.0,-0.99999,0.0,0.00093]
[1779875649739,46.33,75795.96,0.0,-0.99999,0.0,0.00093]
[1779875650746,46.33,75796.53,0.0,-0.99999,0.0,0.00093]
[1779875653767,46.33,75811.2,0.0,-0.99999,0.0,0.00097]
[1779875654774,46.33,75811.68,0.0,-0.99999,0.0,0.00097]
[1779875659809,46.33,75811.92,0.0,-0.99999,0.0,0.00097]
[1779875662830,46.33,75813.21,0.0,-0.99999,0.0,0.00097]
[1779875666858,46.33,75812.61,0.0,-0.99999,0.0,0.00097]
[1779875669879,46.33,75814.95,0.0,-0.99999,0.0,0.00098]
[1779875671893,46.33,75812.17,0.0,-0.99999,0.0,0.00096]
[1779875676928,46.33,75810.72,0.0,-0.99999,0.0,0.00096]
[1779875677935,46.33,75811.72,0.0,-0.99999,0.0,0.00096]
[1779875681963,46.33,75811.07,0.0,-0.99999,0.0,0.00096]
[1779875683978,46.33,75812.16,0.0,-0.99999,0.0,0.00096]
[1779875684985,46.33,75811.45,0.0,-0.99999,0.0,0.00096]
[1779875690022,46.33,75811.72,0.0,-0.99999,0.0,0.00096]
[1779875695057,46.33,75811.73,0.0,-0.99999,0.0,0.00096]
[1779875700093,46.33,75806.86,0.0,-0.99999,0.0,0.00095]
[1779875701100,46.33,75803.65,0.0,-0.99999,0.0,0.00094]
[1779875704121,46.33,75802.81,0.0,-0.99999,0.0,0.00094]
[1779875709156,46.33,75799.92,0.0,-0.99999,0.0,0.00093]
[1779875710163,46.33,75798.48,0.0,-0.99999,0.0,0.00093]
[1779875715219,46.33,75803.11,0.0,-0.99999,0.0,0.00094]
[1779875719247,46.33,75804.17,0.0,-0.99999,0.0,0.00094]
[1779875724282,46.33,75803.89,0.0,-0.99999,0.0,0.00094]
[1779875726296,46.33,75804.69,0.0,-0.99999,0.0,0.00094]
[1779875729317,46.33,75802.39,0.0,-0.99999,0.0,0.00094]
[1779875734352,46.33,75802.34,0.0,-0.99999,0.0,0.00093]
[1779875741401,46.33,75802.43,0.0,-0.99999,0.0,0.00093]
[1779875745429,46.33,75801.88,0.0,-0.99999,0.0,0.00093]
[1779875746436,46.33,75802.46,0.0,-0.99999,0.0,0.00093]
[1779875751471,46.33,75802.62,0.0,-0.99999,0.0,0.00093]
[1779875754492,46.33,75805.71,0.0,-0.99999,0.0,0.00094]
[1779875755498,46.33,75806.83,0.0,-0.99999,0.0,0.00094]
[1779875756506,46.33,75802.06,0.0,-0.99999,0.0,0.00093]
[1779875757513,46.33,75800.0,0.0,-0.99999,0.0,0.00093]
[1779875758520,46.33,75796.83,0.0,-0.99999,0.0,0.00092]
[1779875761541,46.33,75790.13,0.0,-0.99999,0.0,0.0009]
[1779875762548,46.33,75788.03,0.0,-0.99999,0.0,0.0009]
[1779875763554,46.33,75788.72,0.0,-0.99999,0.0,0.0009]
[1779875767583,46.33,75787.71,0.0,-0.99999,0.0,0.0009]
[1779875769597,46.33,75785.82,0.0,-0.99999,0.0,0.00089]
[1779875772618,46.33,75786.56,0.0,-0.99999,0.0,0.0009]
[1779875777653,46.33,75786.17,0.0,-0.99999,0.0,0.00089]
[1779875784702,46.33,75786.29,0.0,-0.99999,0.0,0.00089]
[1779875794773,46.33,75786.29,0.0,-0.99999,0.0,0.00089]
[1779875799808,46.33,75786.36,0.0,-0.99999,0.0,0.00089]
[1779875800815,46.33,75785.71,0.0,-0.99999,0.0,0.00089]
[1779875801822,46.33,75786.26,0.0,-0.99999,0.0,0.00089]
[1779875806857,46.33,75786.49,0.0,-0.99999,0.0,0.00089]
[1779875812899,46.33,75786.21,0.0,-0.99999,0.0,0.00089]
[1779875814913,46.33,75784.47,0.0,-0.99999,0.0,0.00088]
[1779875815920,46.33,75783.51,0.0,-0.99999,0.0,0.00088]
[1779875816927,46.33,75785.25,0.0,-0.99999,0.0,0.00089]
[1779875817934,46.33,75786.34,0.0,-0.99999,0.0,0.00089]
[1779875819948,46.33,75785.77,0.0,-0.99999,0.0,0.00089]
[1779875821392,46.33,75789.79,0.0,-0.99999,0.0,0.0009]
[1779875821961,46.33,75790.31,0.0,-0.99999,0.0,0.0009]
[1779875826998,46.33,75790.64,0.0,-0.99999,0.0,0.0009]
[1779875833044,46.33,75790.77,0.0,-0.99999,0.0,0.0009]
[1779875834051,46.33,75791.62,0.0,-0.99999,0.0,0.0009]
[1779875839086,46.33,75791.57,0.0,-0.99999,0.0,0.0009]
[1779875844121,46.33,75791.79,0.0,-0.99999,0.0,0.0009]
[1779875849156,46.33,75791.88,0.0,-0.99999,0.0,0.0009]
[1779875850163,46.33,75792.64,0.0,-0.99999,0.0,0.0009]
[1779875855197,46.33,75792.06,0.0,-0.99999,0.0,0.00089]
[1779875860233,46.33,75792.28,0.0,-0.99999,0.0,0.00089]
[1779875862247,46.33,75795.07,0.0,-0.99999,0.0,0.0009]
[1779875863256,46.33,75799.41,0.0,-0.99999,0.0,0.00091]
[1779875864263,46.33,75802.03,0.0,-0.99999,0.0,0.00092]
[1779875865270,46.33,75801.44,0.0,-0.99999,0.0,0.00092]
[1779875867284,46.33,75800.65,0.0,-0.99999,0.0,0.00091]
[1779875868292,46.33,75799.59,0.0,-0.99999,0.0,0.00091]
[1779875869298,46.33,75798.97,0.0,-0.99999,0.0,0.00091]
[1779875872319,46.33,75799.69,0.0,-0.99999,0.0,0.00091]
[1779875875341,46.33,75800.65,0.0,-0.99999,0.0,0.00091]
[1779875877357,46.33,75799.65,0.0,-0.99999,0.0,0.00091]
[1779875882392,46.33,75799.32,0.0,-0.99999,0.0,0.00091]
[1779875887431,46.33,75799.62,0.0,-0.99999,0.0,0.00091]
[1779875894480,46.33,75797.22,0.0,-0.99999,0.0,0.00091]
[1779875901531,46.33,75797.31,0.0,-0.99999,0.0,0.00091]
[1779875905559,46.33,75794.89,0.0,-0.99999,0.0,0.0009]
[1779875906566,46.33,75794.3,0.0,-0.99999,0.0,0.0009]
[1779875911601,46.33,75794.66,0.0,-0.99999,0.0,0.00089]
[1779875912608,46.33,75795.78,0.0,-0.99999,0.0,0.0009]
[1779875913615,46.33,75796.9,0.0,-0.99999,0.0,0.0009]
[1779875917643,46.33,75799.48,0.0,-0.99999,0.0,0.0009]
[1779875918650,46.33,75800.63,0.0,-0.99999,0.0,0.00091]
[1779875919657,46.33,75799.63,0.0,-0.99999,0.0,0.0009]
[1779875926706,46.33,75799.55,0.0,-0.99999,0.0,0.0009]
[1779875930734,46.33,75798.68,0.0,-0.99999,0.0,0.0009]
[1779875940803,46.33,75798.7,0.0,-0.99999,0.0,0.0009]
[1779875945839,46.33,75801.64,0.0,-0.99999,0.0,0.00091]
[1779875946846,46.33,75802.26,0.0,-0.99999,0.0,0.00091]
[1779875948860,46.33,75804.36,0.0,-0.99999,0.0,0.00091]
[1779875950874,46.33,75803.73,0.0,-0.99999,0.0,0.00091]
[1779875954902,46.33,75804.4,0.0,-0.99999,0.0,0.00091]
[1779875956916,46.33,75803.83,0.0,-0.99999,0.0,0.00091]
[1779875962958,46.33,75803.74,0.0,-0.99999,0.0,0.00091]
[1779875967992,46.33,75804.18,0.0,-0.99999,0.0,0.00091]
[1779875973028,46.33,75803.74,0.0,-0.99999,0.0,0.00091]
[1779875985112,46.33,75803.44,0.0,-0.99999,0.0,0.00091]
[1779875990147,46.33,75803.35,0.0,-0.99999,0.0,0.00091]
[1779875992161,46.33,75801.11,0.0,-0.99999,0.0,0.0009]
[1779875993168,46.33,75798.55,0.0,-0.99999,0.0,0.00089]
[1779875995182,46.33,75799.18,0.0,-0.99999,0.0,0.0009]
[1779876000217,46.33,75799.44,0.0,-0.99999,0.0,0.0009]
[1779876001224,46.33,75803.95,0.0,-0.99999,0.0,0.00091]
[1779876003238,46.33,75803.0,0.0,-0.99999,0.0,0.0009]
[1779876004245,46.33,75801.34,0.0,-0.99999,0.0,0.0009]
[1779876006259,46.33,75802.62,0.0,-0.99999,0.0,0.0009]
[1779876010289,46.33,75802.05,0.0,-0.99999,0.0,0.0009]
[1779876011296,46.33,75803.8,0.0,-0.99999,0.0,0.00091]
[1779876016331,46.33,75804.73,0.0,-0.99999,0.0,0.00091]
[1779876018345,46.33,75804.19,0.0,-0.99999,0.0,0.00091]
[1779876019352,46.33,75805.62,0.0,-0.99999,0.0,0.00091]
[1779876020384,46.33,75805.62,0.0,-0.99999,0.0,0.00091]
[1779876021070,46.33,75796.97,0.0,-0.99999,0.0,0.00089]
[1779876021370,46.33,75785.19,0.0,-1.0,0.0,0.00086]
[1779876022377,46.33,75783.62,0.0,-1.0,0.0,0.00086]
[1779876024314,46.33,75783.92,0.0,-1.0,0.0,0.00086]
[1779876030437,46.33,75785.09,0.0,-1.0,0.0,0.00086]
[1779876031444,46.33,75784.07,0.0,-1.0,0.0,0.00086]
[1779876032451,46.33,75784.64,0.0,-1.0,0.0,0.00086]
[1779876037486,46.33,75784.62,0.0,-1.0,0.0,0.00086]
[1779876043528,46.33,75784.56,0.0,-1.0,0.0,0.00086]
[1779876048563,46.33,75784.49,0.0,-1.0,0.0,0.00086]
[1779876051732,46.33,75784.13,0.0,-1.0,0.0,0.00086]
[1779876057628,46.33,75784.53,0.0,-1.0,0.0,0.00086]
[1779876062663,46.33,75784.34,0.0,-1.0,0.0,0.00086]
[1779876067698,46.33,75783.55,0.0,-1.0,0.0,0.00085]
[1779876069712,46.33,75782.45,0.0,-1.0,0.0,0.00085]
[1779876072733,46.33,75779.38,0.0,-1.0,0.0,0.00085]
[1779876077768,46.33,75779.23,0.0,-1.0,0.0,0.00085]
[1779876082803,46.33,75779.29,0.0,-1.0,0.0,0.00085]
[1779876089364,46.33,75779.18,0.0,-1.0,0.0,0.00085]
[1779876089461,46.33,75779.18,0.0,-1.0,0.0,0.00085]
[1779876099921,46.33,75778.76,0.0,-1.0,0.0,0.00084]
[1779876104957,46.33,75779.45,0.0,-1.0,0.0,0.00084]
[1779876109992,46.33,75783.83,0.0,-1.0,0.0,0.00085]
[1779876110999,46.33,75786.17,0.0,-1.0,0.0,0.00085]
[1779876116036,46.33,75786.0,0.0,-1.0,0.0,0.00085]
[1779876119057,46.33,75783.52,0.0,-1.0,0.0,0.00085]
[1779876124092,46.33,75783.54,0.0,-1.0,0.0,0.00085]
[1779876125099,46.33,75784.5,0.0,-1.0,0.0,0.00085]
[1779876126106,46.33,75785.06,0.0,-1.0,0.0,0.00085]
[1779876127113,46.33,75785.94,0.0,-1.0,0.0,0.00085]
[1779876130134,46.33,75783.51,0.0,-1.0,0.0,0.00085]
[1779876135169,46.33,75783.61,0.0,-1.0,0.0,0.00085]
[1779876145239,46.33,75783.95,0.0,-1.0,0.0,0.00085]
[1779876151281,46.33,75784.18,0.0,-1.0,0.0,0.00084]
[1779876156315,46.33,75782.04,0.0,-1.0,0.0,0.00084]
[1779876157323,46.33,75772.98,0.0,-1.0,0.0,0.00082]
[1779876158330,46.33,75769.79,0.0,-1.0,0.0,0.00081]
[1779876163366,46.33,75769.69,0.0,-1.0,0.0,0.00081]
[1779876168401,46.33,75769.38,0.0,-1.0,0.0,0.00081]
[1779876170415,46.33,75768.82,0.0,-1.0,0.0,0.00081]
[1779876175450,46.33,75768.94,0.0,-1.0,0.0,0.00081]
[1779876178471,46.33,75771.69,0.0,-1.0,0.0,0.00082]
[1779876179478,46.33,75772.45,0.0,-1.0,0.0,0.00082]
[1779876181492,46.33,75771.66,0.0,-1.0,0.0,0.00082]
[1779876183506,46.33,75773.74,0.0,-1.0,0.0,0.00082]
[1779876184513,46.33,75774.52,0.0,-1.0,0.0,0.00082]
[1779876186527,46.33,75773.72,0.0,-1.0,0.0,0.00082]
[1779876190556,46.33,75774.27,0.0,-1.0,0.0,0.00082]
[1779876191562,46.33,75772.57,0.0,-1.0,0.0,0.00082]
[1779876192569,46.33,75773.35,0.0,-1.0,0.0,0.00082]
[1779876193577,46.33,75774.34,0.0,-1.0,0.0,0.00082]
[1779876195591,46.33,75773.58,0.0,-1.0,0.0,0.00082]
[1779876203648,46.33,75773.88,0.0,-1.0,0.0,0.00082]
[1779876205663,46.33,75772.42,0.0,-1.0,0.0,0.00082]
[1779876207677,46.33,75773.81,0.0,-1.0,0.0,0.00082]
[1779876208684,46.33,75774.44,0.0,-1.0,0.0,0.00082]
[1779876211705,46.33,75775.05,0.0,-1.0,0.0,0.00082]
[1779876212712,46.33,75773.18,0.0,-1.0,0.0,0.00081]
[1779876213719,46.33,75772.5,0.0,-1.0,0.0,0.00081]
[1779876214726,46.33,75773.29,0.0,-1.0,0.0,0.00081]
[1779876215733,46.33,75773.89,0.0,-1.0,0.0,0.00081]
[1779876216740,46.33,75774.93,0.0,-1.0,0.0,0.00082]
[1779876217747,46.33,75773.99,0.0,-1.0,0.0,0.00081]
[1779876222784,46.33,75774.36,0.0,-1.0,0.0,0.00082]
[1779876224798,46.33,75775.52,0.0,-1.0,0.0,0.00082]
[1779876225805,46.33,75774.38,0.0,-1.0,0.0,0.00082]
[1779876229833,46.33,75775.02,0.0,-1.0,0.0,0.00082]
[1779876233861,46.33,75777.53,0.0,-1.0,0.0,0.00082]
[1779876234867,46.33,75776.69,0.0,-1.0,0.0,0.00082]
[1779876238896,46.33,75775.92,0.0,-1.0,0.0,0.00082]
[1779876240910,46.33,75775.28,0.0,-1.0,0.0,0.00082]
[1779876241916,46.33,75771.91,0.0,-1.0,0.0,0.00081]
[1779876242925,46.33,75770.1,0.0,-1.0,0.0,0.00081]
[1779876249979,46.33,75769.48,0.0,-1.0,0.0,0.00081]
[1779876255014,46.33,75770.71,0.0,-1.0,0.0,0.00081]
[1779876256021,46.33,75775.95,0.0,-1.0,0.0,0.00082]
[1779876258035,46.33,75776.78,0.0,-1.0,0.0,0.00082]
[1779876261056,46.33,75778.51,0.0,-1.0,0.0,0.00082]
[1779876266091,46.33,75779.45,0.0,-1.0,0.0,0.00083]
[1779876267097,46.33,75780.36,0.0,-1.0,0.0,0.00083]
[1779876268105,46.33,75779.81,0.0,-1.0,0.0,0.00083]
[1779876269112,46.33,75780.4,0.0,-1.0,0.0,0.00083]
[1779876274147,46.33,75780.03,0.0,-1.0,0.0,0.00082]
[1779876279182,46.33,75790.94,0.0,-1.0,0.0,0.00084]
[1779876280189,46.33,75793.53,0.0,-1.0,0.0,0.00085]
[1779876281196,46.33,75786.44,0.0,-1.0,0.0,0.00083]
[1779876282203,46.33,75786.67,0.0,-1.0,0.0,0.00083]
[1779876286231,46.33,75788.29,0.0,-1.0,0.0,0.00084]
[1779876290259,46.33,75788.9,0.0,-1.0,0.0,0.00084]
[1779876294287,46.33,75788.22,0.0,-1.0,0.0,0.00084]
[1779876300329,46.33,75789.39,0.0,-1.0,0.0,0.00084]
[1779876306899,46.33,75789.39,0.0,-1.0,0.0,0.00084]
[1779876312146,46.33,75789.17,0.0,-1.0,0.0,0.00084]
[1779876320470,46.33,75789.17,0.0,-1.0,0.0,0.00084]
[1779876325505,46.33,75789.28,0.0,-1.0,0.0,0.00084]
[1779876333063,46.33,75789.28,0.0,-1.0,0.0,0.00084]
[1779876333561,46.33,75784.76,0.0,-1.0,0.0,0.00082]
[1779876335429,46.33,75784.31,0.0,-1.0,0.0,0.00082]
[1779876335575,46.33,75784.9,0.0,-1.0,0.0,0.00082]
[1779876336583,46.33,75785.88,0.0,-1.0,0.0,0.00083]
[1779876337590,46.33,75786.76,0.0,-1.0,0.0,0.00083]
[1779876338597,46.33,75787.48,0.0,-1.0,0.0,0.00083]
[1779876343632,46.33,75787.75,0.0,-1.0,0.0,0.00083]
[1779876349674,46.33,75789.54,0.0,-1.0,0.0,0.00083]
[1779876350964,46.33,75790.17,0.0,-1.0,0.0,0.00084]
[1779876351688,46.33,75790.79,0.0,-1.0,0.0,0.00084]
[1779876356723,46.33,75790.84,0.0,-1.0,0.0,0.00084]
[1779876358737,46.33,75790.17,0.0,-1.0,0.0,0.00084]
[1779876361760,46.33,75791.16,0.0,-1.0,0.0,0.00084]
[1779876362765,46.33,75794.24,0.0,-1.0,0.0,0.00084]
[1779876363772,46.33,75795.19,0.0,-1.0,0.0,0.00085]
[1779876364779,46.33,75795.79,0.0,-1.0,0.0,0.00085]
[1779876366793,46.33,75796.83,0.0,-1.0,0.0,0.00085]
[1779876367800,46.33,75797.5,0.0,-1.0,0.0,0.00085]
[1779876368807,46.33,75798.15,0.0,-1.0,0.0,0.00085]
[1779876372836,46.33,75797.07,0.0,-1.0,0.0,0.00085]
[1779876374851,46.33,75797.67,0.0,-1.0,0.0,0.00085]
[1779876381900,46.33,75797.84,0.0,-1.0,0.0,0.00085]
[1779876383915,46.33,75796.85,0.0,-1.0,0.0,0.00085]
[1779876384921,46.33,75795.37,0.0,-1.0,0.0,0.00085]
[1779876390964,46.33,75795.23,0.0,-1.0,0.0,0.00085]
[1779876395999,46.33,75795.57,0.0,-1.0,0.0,0.00084]
[1779876401036,46.33,75795.34,0.0,-1.0,0.0,0.00084]
[1779876407078,46.33,75796.71,0.0,-1.0,0.0,0.00084]
[1779876408085,46.33,75797.58,0.0,-1.0,0.0,0.00084]
[1779876413124,46.33,75797.72,0.0,-1.0,0.0,0.00085]
[1779876418159,46.33,75797.69,0.0,-1.0,0.0,0.00084]
[1779876422187,46.33,75796.01,0.0,-1.0,0.0,0.00084]
[1779876427222,46.33,75795.76,0.0,-1.0,0.0,0.00084]
[1779876434407,46.33,75795.78,0.0,-1.0,0.0,0.00084]
[1779876439307,46.33,75796.4,0.0,-1.0,0.0,0.00084]
[1779876452398,46.33,75796.73,0.0,-1.0,0.0,0.00084]
[1779876462468,46.33,75796.3,0.0,-1.0,0.0,0.00084]
[1779876469517,46.33,75796.99,0.0,-1.0,0.0,0.00084]
[1779876470524,46.33,75798.63,0.0,-1.0,0.0,0.00084]
[1779876477573,46.33,75799.52,0.0,-1.0,0.0,0.00084]
[1779876478580,46.33,75798.02,0.0,-1.0,0.0,0.00084]
[1779876479587,46.33,75797.31,0.0,-1.0,0.0,0.00084]
[1779876481601,46.33,75795.39,0.0,-1.0,0.0,0.00083]
[1779876487643,46.33,75795.05,0.0,-1.0,0.0,0.00083]
[1779876492678,46.33,75796.98,0.0,-1.0,0.0,0.00084]
[1779876493684,46.33,75797.67,0.0,-1.0,0.0,0.00084]
[1779876494692,46.33,75802.18,0.0,-1.0,0.0,0.00085]
[1779876496706,46.33,75802.94,0.0,-1.0,0.0,0.00085]
[1779876497713,46.33,75805.93,0.0,-1.0,0.0,0.00086]
[1779876505769,46.33,75806.02,0.0,-1.0,0.0,0.00086]
[1779876510804,46.33,75805.59,0.0,-1.0,0.0,0.00086]
[1779876513826,46.33,75806.15,0.0,-1.0,0.0,0.00085]
[1779876518861,46.33,75805.83,0.0,-1.0,0.0,0.00085]
[1779876524903,46.33,75805.96,0.0,-1.0,0.0,0.00085]
[1779876525910,46.33,75809.57,0.0,-1.0,0.0,0.00086]
[1779876526917,46.33,75807.25,0.0,-1.0,0.0,0.00085]
[1779876527924,46.33,75806.4,0.0,-1.0,0.0,0.00085]
[1779876532958,46.33,75806.01,0.0,-1.0,0.0,0.00085]
[1779876536986,46.33,75805.38,0.0,-1.0,0.0,0.00085]
[1779876541017,46.33,75803.37,0.0,-1.0,0.0,0.00084]
[1779876542024,46.33,75801.17,0.0,-1.0,0.0,0.00084]
[1779876543030,46.33,75799.06,0.0,-1.0,0.0,0.00083]
[1779876547058,46.33,75797.45,0.0,-1.0,0.0,0.00083]
[1779876548066,46.33,75793.2,0.0,-1.0,0.0,0.00082]
[1779876549073,46.33,75790.77,0.0,-1.0,0.0,0.00082]
[1779876550080,46.33,75789.75,0.0,-1.0,0.0,0.00082]
[1779876551087,46.33,75790.69,0.0,-1.0,0.0,0.00082]
[1779876552094,46.33,75791.27,0.0,-1.0,0.0,0.00082]
[1779876559142,46.33,75791.39,0.0,-1.0,0.0,0.00082]
[1779876564178,46.33,75791.29,0.0,-1.0,0.0,0.00082]
[1779876573241,46.33,75792.75,0.0,-1.0,0.0,0.00081]
[1779876574626,46.33,75793.86,0.0,-1.0,0.0,0.00082]
[1779876575255,46.33,75794.62,0.0,-1.0,0.0,0.00082]
[1779876576262,46.33,75801.93,0.0,-1.0,0.0,0.00083]
[1779876577268,46.33,75803.51,0.0,-1.0,0.0,0.00084]
[1779876578276,46.33,75803.31,0.0,-1.0,0.0,0.00084]
[1779876583311,46.33,75800.51,0.0,-1.0,0.0,0.00083]
[1779876584317,46.33,75799.27,0.0,-1.0,0.0,0.00083]
[1779876585325,46.33,75793.38,0.0,-1.0,0.0,0.00082]
[1779876586332,46.33,75790.11,0.0,-1.0,0.0,0.00081]
[1779876587339,46.33,75781.87,0.0,-1.0,0.0,0.00079]
[1779876588346,46.33,75780.52,0.0,-1.0,0.0,0.00079]
[1779876589353,46.33,75776.76,0.0,-1.0,0.0,0.00078]
[1779876590360,46.33,75774.86,0.0,-1.0,0.0,0.00078]
[1779876592374,46.33,75778.44,0.0,-1.0,0.0,0.00079]
[1779876594388,46.33,75779.1,0.0,-1.0,0.0,0.00079]
[1779876601437,46.33,75778.97,0.0,-1.0,0.0,0.00079]
[1779876602445,46.33,75780.76,0.0,-1.0,0.0,0.00079]
[1779876603451,46.33,75781.81,0.0,-1.0,0.0,0.00079]
[1779876607479,46.33,75781.05,0.0,-1.0,0.0,0.00079]
[1779876612514,46.33,75781.8,0.0,-1.0,0.0,0.00079]
[1779876614528,46.33,75781.2,0.0,-1.0,0.0,0.00079]
[1779876615535,46.33,75778.35,0.0,-1.0,0.0,0.00079]
[1779876617548,46.33,75777.19,0.0,-1.0,0.0,0.00078]
[1779876622584,46.33,75776.45,0.0,-1.0,0.0,0.00078]
[1779876625605,46.33,75777.97,0.0,-1.0,0.0,0.00078]
[1779876626612,46.33,75779.04,0.0,-1.0,0.0,0.00079]
[1779876632655,46.33,75779.31,0.0,-1.0,0.0,0.00078]
[1779876634669,46.33,75780.2,0.0,-1.0,0.0,0.00078]
[1779876638697,46.33,75778.97,0.0,-1.0,0.0,0.00078]
[1779876639704,46.33,75778.26,0.0,-1.0,0.0,0.00078]
[1779876644739,46.33,75777.54,0.0,-1.0,0.0,0.00078]
[1779876652795,46.33,75777.21,0.0,-1.0,0.0,0.00078]
[1779876656823,46.33,75776.53,0.0,-1.0,0.0,0.00078]
[1779876661858,46.33,75776.8,0.0,-1.0,0.0,0.00078]
[1779876663872,46.33,75777.35,0.0,-1.0,0.0,0.00078]
[1779876664879,46.33,75776.54,0.0,-1.0,0.0,0.00078]
[1779876665886,46.33,75775.96,0.0,-1.0,0.0,0.00077]
[1779876667901,46.33,75776.53,0.0,-1.0,0.0,0.00078]
[1779876675957,46.33,75776.45,0.0,-1.0,0.0,0.00078]
[1779876680992,46.33,75777.15,0.0,-1.0,0.0,0.00078]
[1779876684013,46.33,75777.85,0.0,-1.0,0.0,0.00078]
[1779876693076,46.33,75777.16,0.0,-1.0,0.0,0.00077]
[1779876694083,46.33,75777.72,0.0,-1.0,0.0,0.00077]
[1779876699118,46.33,75777.56,0.0,-1.0,0.0,0.00077]
[1779876706167,46.33,75778.04,0.0,-1.0,0.0,0.00077]
[1779876711201,46.33,75777.51,0.0,-1.0,0.0,0.00077]
[1779876716237,46.33,75777.55,0.0,-1.0,0.0,0.00077]
[1779876721272,46.33,75777.47,0.0,-1.0,0.0,0.00077]
[1779876723286,46.33,75779.4,0.0,-1.0,0.0,0.00078]
[1779876729328,46.33,75779.34,0.0,-1.0,0.0,0.00078]
[1779876730335,46.33,75779.98,0.0,-1.0,0.0,0.00078]
[1779876736377,46.33,75779.59,0.0,-1.0,0.0,0.00078]
[1779876741411,46.33,75780.12,0.0,-1.0,0.0,0.00078]
[1779876743426,46.33,75779.46,0.0,-1.0,0.0,0.00078]
[1779876749470,46.33,75779.24,0.0,-1.0,0.0,0.00077]
[1779876754505,46.33,75778.62,0.0,-1.0,0.0,0.00077]
[1779876762561,46.33,75779.04,0.0,-1.0,0.0,0.00077]
[1779876768603,46.33,75778.95,0.0,-1.0,0.0,0.00077]
[1779876782702,46.33,75778.9,0.0,-1.0,0.0,0.00077]
[1779876789752,46.33,75778.51,0.0,-1.0,0.0,0.00077]
[1779876791766,46.33,75779.08,0.0,-1.0,0.0,0.00077]
[1779876792773,46.33,75777.96,0.0,-1.0,0.0,0.00077]
[1779876793780,46.33,75777.29,0.0,-1.0,0.0,0.00076]
[1779876794787,46.33,75776.14,0.0,-1.0,0.0,0.00076]
[1779876797808,46.33,75776.96,0.0,-1.0,0.0,0.00076]
[1779876804860,46.33,75776.96,0.0,-1.0,0.0,0.00076]
[1779876813925,46.33,75779.02,0.0,-1.0,0.0,0.00076]
[1779876814932,46.33,75781.58,0.0,-1.0,0.0,0.00077]
[1779876815939,46.33,75783.6,0.0,-1.0,0.0,0.00077]
[1779876817953,46.33,75785.42,0.0,-1.0,0.0,0.00077]
[1779876818959,46.33,75786.24,0.0,-1.0,0.0,0.00078]
[1779876823995,46.33,75787.02,0.0,-1.0,0.0,0.00078]
[1779876828023,46.33,75787.71,0.0,-1.0,0.0,0.00078]
[1779876833058,46.33,75787.73,0.0,-1.0,0.0,0.00078]
[1779876838093,46.33,75788.01,0.0,-1.0,0.0,0.00078]
[1779876841114,46.33,75791.91,0.0,-1.0,0.0,0.00079]
[1779876843127,46.33,75792.82,0.0,-1.0,0.0,0.00079]
[1779876849170,46.33,75793.98,0.0,-1.0,0.0,0.00079]
[1779876850177,46.33,75795.72,0.0,-1.0,0.0,0.0008]
[1779876852191,46.33,75795.02,0.0,-1.0,0.0,0.00079]
[1779876853198,46.33,75800.05,0.0,-1.0,0.0,0.0008]
[1779876854205,46.33,75800.94,0.0,-1.0,0.0,0.00081]
[1779876856219,46.33,75802.2,0.0,-1.0,0.0,0.00081]
[1779876857225,46.33,75805.95,0.0,-1.0,0.0,0.00082]
[1779876858233,46.33,75807.62,0.0,-1.0,0.0,0.00082]
[1779876859240,46.33,75808.24,0.0,-1.0,0.0,0.00082]
[1779876861254,46.33,75809.82,0.0,-1.0,0.0,0.00082]
[1779876862853,46.33,75810.69,0.0,-1.0,0.0,0.00083]
[1779876863267,46.33,75811.69,0.0,-1.0,0.0,0.00083]
[1779876864275,46.33,75812.63,0.0,-1.0,0.0,0.00083]
[1779876866289,46.33,75811.65,0.0,-1.0,0.0,0.00083]
[1779876871323,46.33,75813.04,0.0,-1.0,0.0,0.00082]
[1779876872331,46.33,75812.13,0.0,-1.0,0.0,0.00082]
[1779876873338,46.33,75813.4,0.0,-1.0,0.0,0.00083]
[1779876874347,46.33,75817.14,0.0,-1.0,0.0,0.00083]
[1779876875354,46.33,75818.74,0.0,-1.0,0.0,0.00084]
[1779876876361,46.33,75820.09,0.0,-1.0,0.0,0.00084]
[1779876878375,46.33,75821.42,0.0,-1.0,0.0,0.00084]
[1779876879382,46.33,75822.2,0.0,-1.0,0.0,0.00084]
[1779876880389,46.33,75824.78,0.0,-1.0,0.0,0.00085]
[1779876881396,46.33,75827.07,0.0,-1.0,0.0,0.00085]
[1779876882402,46.33,75830.96,0.0,-1.0,0.0,0.00086]
[1779876884416,46.33,75831.89,0.0,-1.0,0.0,0.00087]
[1779876887438,46.33,75835.1,0.0,-1.0,0.0,0.00087]
[1779876888445,46.33,75835.87,0.0,-0.99999,0.0,0.00087]
[1779876890459,46.33,75836.53,0.0,-0.99999,0.0,0.00088]
[1779876892473,46.33,75841.92,0.0,-0.99999,0.0,0.00089]
[1779876893480,46.33,75843.46,0.0,-0.99999,0.0,0.00089]
[1779876894487,46.33,75844.24,0.0,-0.99999,0.0,0.00089]
[1779876898515,46.33,75843.37,0.0,-0.99999,0.0,0.00089]
[1779876901536,46.33,75836.52,0.0,-0.99999,0.0,0.00088]
[1779876902544,46.33,75835.44,0.0,-1.0,0.0,0.00087]
[1779876903551,46.33,75834.33,0.0,-1.0,0.0,0.00087]
[1779876904558,46.33,75837.36,0.0,-0.99999,0.0,0.00088]
[1779876905564,46.33,75838.96,0.0,-0.99999,0.0,0.00088]
[1779876914628,46.33,75838.19,0.0,-0.99999,0.0,0.00088]
[1779876920670,46.33,75838.4,0.0,-0.99999,0.0,0.00088]
[1779876921677,46.33,75833.64,0.0,-1.0,0.0,0.00087]
[1779876922684,46.33,75832.15,0.0,-1.0,0.0,0.00087]
[1779876931747,46.33,75832.01,0.0,-1.0,0.0,0.00086]
[1779876938796,46.33,75831.9,0.0,-1.0,0.0,0.00086]
[1779876949873,46.33,75831.94,0.0,-1.0,0.0,0.00086]
[1779876951886,46.33,75834.18,0.0,-1.0,0.0,0.00086]
[1779876956922,46.33,75834.8,0.0,-1.0,0.0,0.00086]
[1779876962964,46.33,75836.15,0.0,-1.0,0.0,0.00087]
[1779876967999,46.33,75836.53,0.0,-1.0,0.0,0.00087]
[1779876969006,46.33,75837.7,0.0,-1.0,0.0,0.00087]
[1779876970013,46.33,75840.1,0.0,-0.99999,0.0,0.00088]
[1779876971019,46.33,75841.55,0.0,-0.99999,0.0,0.00088]
[1779876976055,46.33,75842.78,0.0,-0.99999,0.0,0.00088]
[1779876977062,46.33,75843.66,0.0,-0.99999,0.0,0.00088]
[1779876978069,46.33,75844.74,0.0,-0.99999,0.0,0.00089]
[1779876979076,46.33,75845.74,0.0,-0.99999,0.0,0.00089]
[1779876983104,46.33,75844.2,0.0,-0.99999,0.0,0.00089]
[1779876985119,46.33,75844.88,0.0,-0.99999,0.0,0.00089]
[1779876992168,46.33,75845.31,0.0,-0.99999,0.0,0.00088]
[1779876994215,46.33,75846.55,0.0,-0.99999,0.0,0.00088]
[1779876995189,46.33,75848.91,0.0,-0.99999,0.0,0.00089]
[1779876997204,46.33,75849.88,0.0,-0.99999,0.0,0.00089]
[1779877002239,46.33,75852.13,0.0,-0.99999,0.0,0.0009]
[1779877003247,46.33,75855.72,0.0,-0.99999,0.0,0.0009]
[1779877004253,46.33,75857.21,0.0,-0.99999,0.0,0.00091]
[1779877005260,46.33,75858.1,0.0,-0.99999,0.0,0.00091]
[1779877006267,46.33,75859.07,0.0,-0.99999,0.0,0.00091]
[1779877007274,46.33,75860.64,0.0,-0.99999,0.0,0.00092]
[1779877009288,46.33,75859.79,0.0,-0.99999,0.0,0.00091]
[1779877010295,46.33,75864.3,0.0,-0.99999,0.0,0.00092]
[1779877011302,46.33,75865.45,0.0,-0.99999,0.0,0.00093]
[1779877015330,46.33,75866.74,0.0,-0.99999,0.0,0.00093]
[1779877016337,46.33,75865.22,0.0,-0.99999,0.0,0.00093]
[1779877017344,46.33,75866.8,0.0,-0.99999,0.0,0.00093]
[1779877020689,46.33,75869.58,0.0,-0.99999,0.0,0.00094]
[1779877024393,46.33,75870.79,0.0,-0.99999,0.0,0.00094]
[1779877025400,46.33,75875.84,0.0,-0.99999,0.0,0.00095]
[1779877026407,46.33,75878.25,0.0,-0.99999,0.0,0.00096]
[1779877031442,46.33,75877.74,0.0,-0.99999,0.0,0.00096]
[1779877035470,46.33,75878.94,0.0,-0.99999,0.0,0.00096]
[1779877040505,46.33,75881.56,0.0,-0.99999,0.0,0.00097]
[1779877041512,46.33,75882.32,0.0,-0.99999,0.0,0.00097]
[1779877044533,46.33,75885.39,0.0,-0.99999,0.0,0.00098]
[1779877047036,46.33,75886.46,0.0,-0.99999,0.0,0.00098]
[1779877051581,46.33,75886.86,0.0,-0.99999,0.0,0.00097]
[1779877060645,46.33,75886.87,0.0,-0.99999,0.0,0.00097]
[1779877062659,46.33,75888.5,0.0,-0.99999,0.0,0.00098]
[1779877065680,46.33,75887.65,0.0,-0.99999,0.0,0.00097]
[1779877066687,46.33,75885.8,0.0,-0.99999,0.0,0.00097]
[1779877067694,46.33,75884.7,0.0,-0.99999,0.0,0.00097]
[1779877072729,46.33,75884.1,0.0,-0.99999,0.0,0.00096]
[1779877073744,46.33,75883.18,0.0,-0.99999,0.0,0.00096]
[1779877074750,46.33,75880.0,0.0,-0.99999,0.0,0.00095]
[1779877075757,46.33,75876.3,0.0,-0.99999,0.0,0.00095]
[1779877079784,46.33,75875.4,0.0,-0.99999,0.0,0.00094]
[1779877081799,46.33,75876.65,0.0,-0.99999,0.0,0.00095]
[1779877086835,46.33,75877.11,0.0,-0.99999,0.0,0.00095]
[1779877091870,46.33,75877.05,0.0,-0.99999,0.0,0.00095]
[1779877096905,46.33,75877.19,0.0,-0.99999,0.0,0.00095]
[1779877102949,46.33,75877.56,0.0,-0.99999,0.0,0.00095]
[1779877105970,46.33,75876.18,0.0,-0.99999,0.0,0.00095]
[1779877106977,46.33,75877.27,0.0,-0.99999,0.0,0.00095]
[1779877113022,46.33,75876.91,0.0,-0.99999,0.0,0.00094]
[1779877120071,46.33,75877.35,0.0,-0.99999,0.0,0.00094]
[1779877125106,46.33,75874.66,0.0,-0.99999,0.0,0.00093]
[1779877126112,46.33,75863.79,0.0,-0.99999,0.0,0.00091]
[1779877127120,46.33,75864.0,0.0,-0.99999,0.0,0.00091]
[1779877128127,46.33,75858.44,0.0,-0.99999,0.0,0.0009]
[1779877130141,46.33,75857.67,0.0,-0.99999,0.0,0.00089]
[1779877131148,46.33,75854.13,0.0,-0.99999,0.0,0.00089]
[1779877136183,46.33,75854.12,0.0,-0.99999,0.0,0.00089]
[1779877137190,46.33,75853.32,0.0,-0.99999,0.0,0.00089]
[1779877139206,46.33,75854.15,0.0,-0.99999,0.0,0.00089]
[1779877144240,46.33,75854.32,0.0,-0.99999,0.0,0.00089]
[1779877149275,46.33,75857.75,0.0,-0.99999,0.0,0.0009]
[1779877150282,46.33,75860.59,0.0,-0.99999,0.0,0.0009]
[1779877151289,46.33,75859.78,0.0,-0.99999,0.0,0.0009]
[1779877152296,46.33,75865.71,0.0,-0.99999,0.0,0.00091]
[1779877153303,46.33,75871.7,0.0,-0.99999,0.0,0.00093]
[1779877158337,46.33,75871.53,0.0,-0.99999,0.0,0.00093]
[1779877161359,46.33,75872.46,0.0,-0.99999,0.0,0.00093]
[1779877162366,46.33,75871.66,0.0,-0.99999,0.0,0.00093]
[1779877165870,46.33,75871.74,0.0,-0.99999,0.0,0.00093]
[1779877165946,46.33,75870.74,0.0,-0.99999,0.0,0.00092]
[1779877166394,46.33,75862.59,0.0,-0.99999,0.0,0.00091]
[1779877167401,46.33,75859.45,0.0,-0.99999,0.0,0.0009]
[1779877168479,46.33,75859.45,0.0,-0.99999,0.0,0.0009]
[1779877168577,46.33,75859.72,0.0,-0.99999,0.0,0.0009]
[1779877170610,46.33,75859.72,0.0,-0.99999,0.0,0.0009]
[1779877170718,46.33,75859.72,0.0,-0.99999,0.0,0.0009]
[1779877170776,46.33,75860.1,0.0,-0.99999,0.0,0.0009]
[1779877171429,46.33,75859.69,0.0,-0.99999,0.0,0.00089]
[1779877176464,46.33,75859.65,0.0,-0.99999,0.0,0.00089]
[1779877177471,46.33,75866.63,0.0,-0.99999,0.0,0.00091]
[1779877178478,46.33,75870.09,0.0,-0.99999,0.0,0.00092]
[1779877180021,46.33,75870.09,0.0,-0.99999,0.0,0.00092]
[1779877180151,46.33,75870.09,0.0,-0.99999,0.0,0.00092]
[1779877180218,46.33,75870.09,0.0,-0.99999,0.0,0.00092]
[1779877181255,46.33,75870.15,0.0,-0.99999,0.0,0.00092]
[1779877181267,46.33,75870.22,0.0,-0.99999,0.0,0.00092]
[1779877181469,46.33,75870.22,0.0,-0.99999,0.0,0.00092]
[1779877181499,46.33,75870.4,0.0,-0.99999,0.0,0.00092]
[1779877186387,46.33,75871.03,0.0,-0.99999,0.0,0.00092]
[1779877186393,46.33,75871.03,0.0,-0.99999,0.0,0.00092]
[1779877186469,46.33,75871.03,0.0,-0.99999,0.0,0.00092]
[1779877192581,46.33,75870.13,0.0,-0.99999,0.0,0.00092]
[1779877198623,46.33,75870.34,0.0,-0.99999,0.0,0.00092]
[1779877199581,46.33,75870.34,0.0,-0.99999,0.0,0.00092]
[1779877199652,46.33,75870.34,0.0,-0.99999,0.0,0.00092]
[1779877199726,46.33,75870.34,0.0,-0.99999,0.0,0.00092]
[1779877199736,46.33,75870.34,0.0,-0.99999,0.0,0.00092]
[1779877202269,46.33,75870.34,0.0,-0.99999,0.0,0.00092]
[1779877201648,46.33,75867.36,0.0,-0.99999,0.0,0.00091]
[1779877202401,46.33,75867.36,0.0,-0.99999,0.0,0.00091]
[1779877202468,46.33,75867.36,0.0,-0.99999,0.0,0.00091]
[1779877203664,46.33,75860.09,0.0,-0.99999,0.0,0.00089]
[1779877204669,46.33,75853.08,0.0,-0.99999,0.0,0.00088]
[1779877206184,46.33,75853.08,0.0,-0.99999,0.0,0.00088]
[1779877206247,46.33,75853.08,0.0,-0.99999,0.0,0.00088]
[1779877206266,46.33,75849.48,0.0,-1.0,0.0,0.00087]
[1779877207537,46.33,75849.42,0.0,-1.0,0.0,0.00087]
[1779877207691,46.33,75849.42,0.0,-1.0,0.0,0.00087]
[1779877207982,46.33,75849.42,0.0,-1.0,0.0,0.00087]
[1779877208016,46.33,75849.09,0.0,-1.0,0.0,0.00087]
[1779877210711,46.33,75851.1,0.0,-0.99999,0.0,0.00087]
[1779877215745,46.33,75851.57,0.0,-0.99999,0.0,0.00087]
[1779877217760,46.33,75853.49,0.0,-0.99999,0.0,0.00088]
[1779877219774,46.33,75856.87,0.0,-0.99999,0.0,0.00089]
[1779877222027,46.33,75856.84,0.0,-0.99999,0.0,0.00089]
[1779877222141,46.33,75856.84,0.0,-0.99999,0.0,0.00089]
[1779877222219,46.33,75856.84,0.0,-0.99999,0.0,0.00089]
[1779877223294,46.33,75856.76,0.0,-0.99999,0.0,0.00089]
[1779877223350,46.33,75857.1,0.0,-0.99999,0.0,0.00089]
[1779877223469,46.33,75857.1,0.0,-0.99999,0.0,0.00089]
[1779877223802,46.33,75856.89,0.0,-0.99999,0.0,0.00089]
[1779877228837,46.33,75860.88,0.0,-0.99999,0.0,0.0009]
[1779877229844,46.33,75862.84,0.0,-0.99999,0.0,0.0009]
[1779877231232,46.33,75862.84,0.0,-0.99999,0.0,0.0009]
[1779877231291,46.33,75862.84,0.0,-0.99999,0.0,0.0009]
[1779877231302,46.33,75867.55,0.0,-0.99999,0.0,0.0009]
[1779877231471,46.33,75867.55,0.0,-0.99999,0.0,0.0009]
[1779877232650,46.33,75868.25,0.0,-0.99999,0.0,0.0009]
[1779877232717,46.33,75868.25,0.0,-0.99999,0.0,0.0009]
[1779877232728,46.33,75868.25,0.0,-0.99999,0.0,0.0009]
[1779877232969,46.33,75868.25,0.0,-0.99999,0.0,0.0009]
[1779877233063,46.33,75867.93,0.0,-0.99999,0.0,0.0009]
[1779877235521,46.33,75868.44,0.0,-0.99999,0.0,0.00091]
[1779877235590,46.33,75868.44,0.0,-0.99999,0.0,0.00091]
[1779877235720,46.33,75868.44,0.0,-0.99999,0.0,0.00091]
[1779877240921,46.33,75868.81,0.0,-0.99999,0.0,0.00091]
[1779877246238,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877246359,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877246470,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877246538,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877247548,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877247605,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877247721,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877247810,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877249717,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877249929,46.33,75869.03,0.0,-0.99999,0.0,0.00091]
[1779877251719,46.33,75868.06,0.0,-0.99999,0.0,0.0009]
[1779877251780,46.33,75868.06,0.0,-0.99999,0.0,0.0009]
[1779877253718,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877253818,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877253922,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877253968,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877254006,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877254130,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877254218,46.33,75865.86,0.0,-0.99999,0.0,0.0009]
[1779877254320,46.33,75865.41,0.0,-0.99999,0.0,0.0009]
[1779877257717,46.33,75865.76,0.0,-0.99999,0.0,0.0009]
[1779877257976,46.33,75865.76,0.0,-0.99999,0.0,0.0009]
[1779877259726,46.33,75865.76,0.0,-0.99999,0.0,0.0009]
[1779877259998,46.33,75865.76,0.0,-0.99999,0.0,0.0009]
[1779877262069,46.33,75863.66,0.0,-0.99999,0.0,0.00089]
[1779877263076,46.33,75865.28,0.0,-0.99999,0.0,0.0009]
[1779877263720,46.33,75865.28,0.0,-0.99999,0.0,0.0009]
[1779877263958,46.33,75865.28,0.0,-0.99999,0.0,0.0009]
[1779877265718,46.33,75866.24,0.0,-0.99999,0.0,0.0009]
[1779877265844,46.33,75866.24,0.0,-0.99999,0.0,0.0009]
[1779877268166,46.33,75867.87,0.0,-0.99999,0.0,0.0009]
[1779877268219,46.33,75867.87,0.0,-0.99999,0.0,0.0009]
[1779877268281,46.33,75867.87,0.0,-0.99999,0.0,0.0009]
[1779877268244,46.33,75856.98,0.0,-0.99999,0.0,0.00088]
[1779877268468,46.33,75856.98,0.0,-0.99999,0.0,0.00088]
[1779877269118,46.33,75854.2,0.0,-0.99999,0.0,0.00087]
[1779877269759,46.33,75854.2,0.0,-0.99999,0.0,0.00087]
[1779877269877,46.33,75854.2,0.0,-0.99999,0.0,0.00087]
[1779877269969,46.33,75854.2,0.0,-0.99999,0.0,0.00087]
[1779877270125,46.33,75854.99,0.0,-0.99999,0.0,0.00087]
[1779877273673,46.33,75855.75,0.0,-0.99999,0.0,0.00088]
[1779877273717,46.33,75855.75,0.0,-0.99999,0.0,0.00088]
[1779877273802,46.33,75855.75,0.0,-0.99999,0.0,0.00088]
[1779877273970,46.33,75855.75,0.0,-0.99999,0.0,0.00088]
[1779877275161,46.33,75852.35,0.0,-1.0,0.0,0.00087]
[1779877275954,46.33,75852.35,0.0,-1.0,0.0,0.00087]
[1779877275969,46.33,75852.35,0.0,-1.0,0.0,0.00087]
[1779877276067,46.33,75852.35,0.0,-1.0,0.0,0.00087]
[1779877276218,46.33,75852.35,0.0,-1.0,0.0,0.00087]
[1779877276299,46.33,75852.39,0.0,-1.0,0.0,0.00087]
[1779877283219,46.33,75853.24,0.0,-1.0,0.0,0.00087]
[1779877290270,46.33,75853.31,0.0,-1.0,0.0,0.00087]
[1779877291277,46.33,75853.71,0.0,-1.0,0.0,0.00087]
[1779877292793,46.33,75855.18,0.0,-1.0,0.0,0.00087]
[1779877292852,46.33,75855.18,0.0,-1.0,0.0,0.00087]
[1779877292972,46.33,75855.18,0.0,-1.0,0.0,0.00087]
[1779877293221,46.33,75855.18,0.0,-1.0,0.0,0.00087]
[1779877294094,46.33,75855.34,0.0,-1.0,0.0,0.00087]
[1779877294107,46.33,75855.34,0.0,-1.0,0.0,0.00087]
[1779877294218,46.33,75855.34,0.0,-1.0,0.0,0.00087]
[1779877294225,46.33,75855.34,0.0,-1.0,0.0,0.00087]
[1779877295719,46.33,75855.4,0.0,-1.0,0.0,0.00087]
[1779877295893,46.33,75855.4,0.0,-1.0,0.0,0.00087]
[1779877299341,46.33,75855.21,0.0,-1.0,0.0,0.00087]
[1779877299353,46.33,75855.21,0.0,-1.0,0.0,0.00087]
[1779877299467,46.33,75854.06,0.0,-1.0,0.0,0.00087]
[1779877299478,46.33,75854.06,0.0,-1.0,0.0,0.00087]
[1779877300615,46.33,75854.53,0.0,-1.0,0.0,0.00087]
[1779877300717,46.33,75854.53,0.0,-1.0,0.0,0.00087]
[1779877300747,46.33,75854.53,0.0,-1.0,0.0,0.00087]
[1779877300972,46.33,75854.53,0.0,-1.0,0.0,0.00087]
[1779877301350,46.33,75854.25,0.0,-1.0,0.0,0.00087]
[1779877301720,46.33,75854.25,0.0,-1.0,0.0,0.00087]
[1779877301927,46.33,75854.25,0.0,-1.0,0.0,0.00087]
[1779877303364,46.33,75850.9,0.0,-1.0,0.0,0.00086]
[1779877305719,46.33,75849.69,0.0,-1.0,0.0,0.00086]
[1779877305901,46.33,75849.69,0.0,-1.0,0.0,0.00086]
[1779877308331,46.33,75849.3,0.0,-1.0,0.0,0.00086]
[1779877308409,46.33,75849.3,0.0,-1.0,0.0,0.00086]
[1779877308471,46.33,75849.3,0.0,-1.0,0.0,0.00086]
[1779877308561,46.33,75849.14,0.0,-1.0,0.0,0.00086]
[1779877309718,46.33,75849.14,0.0,-1.0,0.0,0.00086]
[1779877309852,46.33,75849.14,0.0,-1.0,0.0,0.00086]
[1779877313720,46.33,75849.14,0.0,-1.0,0.0,0.00086]
[1779877313890,46.33,75849.14,0.0,-1.0,0.0,0.00086]
[1779877317719,46.33,75849.02,0.0,-1.0,0.0,0.00085]
[1779877317955,46.33,75849.02,0.0,-1.0,0.0,0.00085]
[1779877319719,46.33,75849.02,0.0,-1.0,0.0,0.00085]
[1779877319889,46.33,75849.02,0.0,-1.0,0.0,0.00085]
[1779877323720,46.33,75849.4,0.0,-1.0,0.0,0.00086]
[1779877323775,46.33,75849.4,0.0,-1.0,0.0,0.00086]
[1779877324952,46.33,75849.37,0.0,-1.0,0.0,0.00086]
[1779877324968,46.33,75849.37,0.0,-1.0,0.0,0.00086]
[1779877325024,46.33,75849.37,0.0,-1.0,0.0,0.00086]
[1779877325219,46.33,75849.37,0.0,-1.0,0.0,0.00086]
[1779877325274,46.33,75849.37,0.0,-1.0,0.0,0.00086]
[1779877327720,46.33,75849.4,0.0,-1.0,0.0,0.00086]
[1779877327909,46.33,75849.4,0.0,-1.0,0.0,0.00086]
[1779877331723,46.33,75848.45,0.0,-1.0,0.0,0.00085]
[1779877331744,46.33,75848.45,0.0,-1.0,0.0,0.00085]
[1779877332200,46.33,75848.45,0.0,-1.0,0.0,0.00085]
[1779877332218,46.33,75848.45,0.0,-1.0,0.0,0.00085]
[1779877332232,46.33,75848.45,0.0,-1.0,0.0,0.00085]
[1779877332319,46.33,75848.44,0.0,-1.0,0.0,0.00085]
[1779877332470,46.33,75848.44,0.0,-1.0,0.0,0.00085]
[1779877335721,46.33,75848.44,0.0,-1.0,0.0,0.00085]
[1779877335930,46.33,75848.44,0.0,-1.0,0.0,0.00085]
[1779877337723,46.33,75848.46,0.0,-1.0,0.0,0.00085]
[1779877338087,46.33,75848.46,0.0,-1.0,0.0,0.00085]
[1779877341720,46.33,75848.5,0.0,-1.0,0.0,0.00085]
[1779877341902,46.33,75848.5,0.0,-1.0,0.0,0.00085]
[1779877343722,46.33,75848.5,0.0,-1.0,0.0,0.00085]
[1779877343921,46.33,75848.5,0.0,-1.0,0.0,0.00085]
[1779877345722,46.33,75848.5,0.0,-1.0,0.0,0.00085]
[1779877345849,46.33,75848.5,0.0,-1.0,0.0,0.00085]
[1779877347721,46.33,75848.77,0.0,-1.0,0.0,0.00085]
[1779877347968,46.33,75848.77,0.0,-1.0,0.0,0.00085]
[1779877353176,46.33,75848.94,0.0,-1.0,0.0,0.00085]
[1779877353217,46.33,75848.94,0.0,-1.0,0.0,0.00085]
[1779877353231,46.33,75848.94,0.0,-1.0,0.0,0.00085]
[1779877353332,46.33,75849.33,0.0,-1.0,0.0,0.00085]
[1779877354306,46.33,75849.33,0.0,-1.0,0.0,0.00085]
[1779877354407,46.33,75850.23,0.0,-1.0,0.0,0.00085]
[1779877354448,46.33,75850.23,0.0,-1.0,0.0,0.00085]
[1779877354469,46.33,75850.23,0.0,-1.0,0.0,0.00085]
[1779877354722,46.33,75850.46,0.0,-1.0,0.0,0.00085]
[1779877355723,46.33,75850.46,0.0,-1.0,0.0,0.00085]
[1779877355735,46.33,75850.46,0.0,-1.0,0.0,0.00085]
[1779877357727,46.33,75851.32,0.0,-1.0,0.0,0.00085]
[1779877358063,46.33,75851.32,0.0,-1.0,0.0,0.00085]
[1779877361721,46.33,75851.08,0.0,-1.0,0.0,0.00085]
[1779877361940,46.33,75851.08,0.0,-1.0,0.0,0.00085]
[1779877363727,46.33,75851.22,0.0,-1.0,0.0,0.00085]
[1779877363983,46.33,75851.22,0.0,-1.0,0.0,0.00085]
[1779877367720,46.33,75851.22,0.0,-1.0,0.0,0.00085]
[1779877367843,46.33,75851.22,0.0,-1.0,0.0,0.00085]
[1779877368820,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877369731,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877369852,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877369952,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877369968,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877370029,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877370220,46.33,75854.82,0.0,-1.0,0.0,0.00086]
[1779877370278,46.33,75859.49,0.0,-1.0,0.0,0.00087]
[1779877374862,46.33,75861.03,0.0,-0.99999,0.0,0.00087]
[1779877376404,46.33,75861.03,0.0,-0.99999,0.0,0.00087]
[1779877376418,46.33,75861.03,0.0,-0.99999,0.0,0.00087]
[1779877376469,46.33,75861.15,0.0,-0.99999,0.0,0.00087]
[1779877376876,46.33,75861.25,0.0,-0.99999,0.0,0.00087]
[1779877378236,46.33,75861.25,0.0,-0.99999,0.0,0.00087]
[1779877380668,46.33,75861.41,0.0,-0.99999,0.0,0.00088]
[1779877380720,46.33,75861.41,0.0,-0.99999,0.0,0.00088]
[1779877380778,46.33,75861.41,0.0,-0.99999,0.0,0.00088]
[1779877380967,46.33,75861.41,0.0,-0.99999,0.0,0.00088]
[1779877381069,46.33,75861.49,0.0,-0.99999,0.0,0.00088]
[1779877386946,46.33,75861.27,0.0,-0.99999,0.0,0.00087]
[1779877391747,46.33,75862.41,0.0,-0.99999,0.0,0.00088]
[1779877391866,46.33,75862.41,0.0,-0.99999,0.0,0.00088]
[1779877391972,46.33,75862.41,0.0,-0.99999,0.0,0.00088]
[1779877391981,46.33,75862.12,0.0,-0.99999,0.0,0.00088]
[1779877398024,46.33,75863.49,0.0,-0.99999,0.0,0.00088]
[1779877403059,46.33,75863.11,0.0,-0.99999,0.0,0.00088]
[1779877404066,46.33,75864.85,0.0,-0.99999,0.0,0.00088]
[1779877405073,46.33,75867.51,0.0,-0.99999,0.0,0.00089]
[1779877406248,46.33,75867.51,0.0,-0.99999,0.0,0.00089]
[1779877406330,46.33,75867.51,0.0,-0.99999,0.0,0.00089]
[1779877406470,46.33,75867.51,0.0,-0.99999,0.0,0.00089]
[1779877406347,46.33,75868.13,0.0,-0.99999,0.0,0.00089]
[1779877410108,46.33,75869.86,0.0,-0.99999,0.0,0.00089]
[1779877411913,46.33,75869.33,0.0,-0.99999,0.0,0.00089]
[1779877411970,46.33,75869.33,0.0,-0.99999,0.0,0.00089]
[1779877412063,46.33,75869.33,0.0,-0.99999,0.0,0.00089]
[1779877412217,46.33,75869.33,0.0,-0.99999,0.0,0.00089]
[1779877412306,46.33,75869.33,0.0,-0.99999,0.0,0.00089]
[1779877416150,46.33,75871.4,0.0,-0.99999,0.0,0.00089]
[1779877417157,46.33,75873.25,0.0,-0.99999,0.0,0.00089]
[1779877418541,46.33,75873.91,0.0,-0.99999,0.0,0.0009]
[1779877418672,46.33,75873.91,0.0,-0.99999,0.0,0.0009]
[1779877418717,46.33,75873.91,0.0,-0.99999,0.0,0.0009]
[1779877419171,46.33,75874.43,0.0,-0.99999,0.0,0.0009]
[1779877424206,46.33,75873.89,0.0,-0.99999,0.0,0.0009]
[1779877427227,46.33,75883.24,0.0,-0.99999,0.0,0.00092]
[1779877428234,46.33,75886.99,0.0,-0.99999,0.0,0.00093]
[1779877429198,46.33,75886.99,0.0,-0.99999,0.0,0.00093]
[1779877429219,46.33,75886.99,0.0,-0.99999,0.0,0.00093]
[1779877429419,46.33,75886.99,0.0,-0.99999,0.0,0.00093]
[1779877429467,46.33,75886.99,0.0,-0.99999,0.0,0.00093]
[1779877429515,46.33,75887.36,0.0,-0.99999,0.0,0.00093]
[1779877432262,46.33,75889.32,0.0,-0.99999,0.0,0.00093]
[1779877437297,46.33,75888.76,0.0,-0.99999,0.0,0.00093]
[1779877439703,46.33,75888.24,0.0,-0.99999,0.0,0.00093]
[1779877439719,46.33,75888.24,0.0,-0.99999,0.0,0.00093]
[1779877439878,46.33,75888.24,0.0,-0.99999,0.0,0.00093]
[1779877440318,46.33,75888.17,0.0,-0.99999,0.0,0.00093]
[1779877443720,46.33,75888.1,0.0,-0.99999,0.0,0.00093]
[1779877443957,46.33,75888.1,0.0,-0.99999,0.0,0.00093]
[1779877444346,46.33,75889.26,0.0,-0.99999,0.0,0.00093]
[1779877447367,46.33,75887.06,0.0,-0.99999,0.0,0.00093]
[1779877447718,46.33,75887.06,0.0,-0.99999,0.0,0.00093]
[1779877447857,46.33,75887.06,0.0,-0.99999,0.0,0.00093]
[1779877448375,46.33,75887.32,0.0,-0.99999,0.0,0.00093]
[1779877449718,46.33,75886.94,0.0,-0.99999,0.0,0.00093]
[1779877449878,46.33,75886.94,0.0,-0.99999,0.0,0.00093]
[1779877451395,46.33,75886.9,0.0,-0.99999,0.0,0.00093]
[1779877453719,46.33,75886.87,0.0,-0.99999,0.0,0.00093]
[1779877453937,46.33,75886.87,0.0,-0.99999,0.0,0.00093]
[1779877454416,46.33,75888.22,0.0,-0.99999,0.0,0.00093]
[1779877455423,46.33,75889.75,0.0,-0.99999,0.0,0.00093]
[1779877457284,46.33,75890.07,0.0,-0.99999,0.0,0.00093]
[1779877457293,46.33,75890.07,0.0,-0.99999,0.0,0.00093]
[1779877457467,46.33,75890.07,0.0,-0.99999,0.0,0.00093]
[1779877457492,46.33,75882.63,0.0,-0.99999,0.0,0.00092]
[1779877457554,46.33,75882.63,0.0,-0.99999,0.0,0.00092]
[1779877458444,46.33,75881.63,0.0,-0.99999,0.0,0.00091]
[1779877459723,46.33,75881.96,0.0,-0.99999,0.0,0.00091]
[1779877460084,46.33,75881.96,0.0,-0.99999,0.0,0.00091]
[1779877460458,46.33,75881.98,0.0,-0.99999,0.0,0.00091]
[1779877463737,46.33,75882.05,0.0,-0.99999,0.0,0.00092]
[1779877463819,46.33,75882.05,0.0,-0.99999,0.0,0.00092]
[1779877464486,46.33,75885.96,0.0,-0.99999,0.0,0.00092]
[1779877465493,46.33,75887.59,0.0,-0.99999,0.0,0.00093]
[1779877465733,46.33,75887.59,0.0,-0.99999,0.0,0.00093]
[1779877465893,46.33,75887.59,0.0,-0.99999,0.0,0.00093]
[1779877466500,46.33,75887.69,0.0,-0.99999,0.0,0.00093]
[1779877469720,46.33,75887.37,0.0,-0.99999,0.0,0.00093]
[1779877469844,46.33,75887.37,0.0,-0.99999,0.0,0.00093]
[1779877470528,46.33,75887.31,0.0,-0.99999,0.0,0.00093]
[1779877471724,46.33,75886.43,0.0,-0.99999,0.0,0.00092]
[1779877471945,46.33,75886.43,0.0,-0.99999,0.0,0.00092]
[1779877472542,46.33,75885.29,0.0,-0.99999,0.0,0.00092]
[1779877475728,46.33,75885.3,0.0,-0.99999,0.0,0.00092]
[1779877475910,46.33,75885.3,0.0,-0.99999,0.0,0.00092]
[1779877476570,46.33,75885.67,0.0,-0.99999,0.0,0.00092]
[1779877479725,46.33,75885.66,0.0,-0.99999,0.0,0.00092]
[1779877479890,46.33,75885.66,0.0,-0.99999,0.0,0.00092]
[1779877479983,46.33,75885.66,0.0,-0.99999,0.0,0.00092]
[1779877483722,46.33,75885.25,0.0,-0.99999,0.0,0.00092]
[1779877483893,46.33,75885.25,0.0,-0.99999,0.0,0.00092]
[1779877483959,46.33,75885.44,0.0,-0.99999,0.0,0.00092]
[1779877485633,46.33,75886.49,0.0,-0.99999,0.0,0.00092]
[1779877486640,46.33,75889.41,0.0,-0.99999,0.0,0.00092]
[1779877487731,46.33,75889.41,0.0,-0.99999,0.0,0.00092]
[1779877487973,46.33,75889.41,0.0,-0.99999,0.0,0.00092]
[1779877487978,46.33,75889.65,0.0,-0.99999,0.0,0.00093]
[1779877490668,46.33,75891.17,0.0,-0.99999,0.0,0.00093]
[1779877491720,46.33,75891.17,0.0,-0.99999,0.0,0.00093]
[1779877491984,46.33,75891.17,0.0,-0.99999,0.0,0.00093]
[1779877492049,46.33,75892.74,0.0,-0.99999,0.0,0.00093]
[1779877493723,46.33,75893.36,0.0,-0.99999,0.0,0.00093]
[1779877493861,46.33,75893.36,0.0,-0.99999,0.0,0.00093]
[1779877493935,46.33,75893.36,0.0,-0.99999,0.0,0.00093]
[1779877495725,46.33,75893.36,0.0,-0.99999,0.0,0.00093]
[1779877495959,46.33,75893.36,0.0,-0.99999,0.0,0.00093]
[1779877495963,46.33,75893.36,0.0,-0.99999,0.0,0.00093]
[1779877499720,46.33,75893.7,0.0,-0.99999,0.0,0.00094]
[1779877499916,46.33,75893.7,0.0,-0.99999,0.0,0.00094]
[1779877500194,46.33,75893.7,0.0,-0.99999,0.0,0.00094]
[1779877500218,46.33,75893.7,0.0,-0.99999,0.0,0.00094]
[1779877500293,46.33,75894.29,0.0,-0.99999,0.0,0.00094]
[1779877501747,46.33,75892.36,0.0,-0.99999,0.0,0.00093]
[1779877502754,46.33,75891.25,0.0,-0.99999,0.0,0.00093]
[1779877504844,46.33,75891.28,0.0,-0.99999,0.0,0.00093]
[1779877505094,46.33,75892.44,0.0,-0.99999,0.0,0.00093]
[1779877508795,46.33,75893.54,0.0,-0.99999,0.0,0.00093]
[1779877513831,46.33,75893.28,0.0,-0.99999,0.0,0.00093]
[1779877517859,46.33,75894.2,0.0,-0.99999,0.0,0.00094]
[1779877519876,46.33,75897.59,0.0,-0.99999,0.0,0.00094]
[1779877520883,46.33,75898.64,0.0,-0.99999,0.0,0.00095]
[1779877525918,46.33,75898.77,0.0,-0.99999,0.0,0.00095]
[1779877531960,46.33,75899.57,0.0,-0.99999,0.0,0.00094]
[1779877532967,46.33,75900.52,0.0,-0.99999,0.0,0.00094]
[1779877534981,46.33,75902.91,0.0,-0.99999,0.0,0.00095]
[1779877535989,46.33,75906.38,0.0,-0.99999,0.0,0.00096]
[1779877537721,46.33,75906.59,0.0,-0.99999,0.0,0.00096]
[1779877537945,46.33,75906.59,0.0,-0.99999,0.0,0.00096]
[1779877537968,46.33,75906.59,0.0,-0.99999,0.0,0.00096]
[1779877538003,46.33,75906.42,0.0,-0.99999,0.0,0.00096]
[1779877540618,46.33,75906.42,0.0,-0.99999,0.0,0.00096]
[1779877542031,46.33,75907.49,0.0,-0.99999,0.0,0.00096]
[1779877543038,46.33,75909.35,0.0,-0.99999,0.0,0.00097]
[1779877549080,46.33,75908.86,0.0,-0.99999,0.0,0.00096]
[1779877556129,46.33,75909.4,0.0,-0.99999,0.0,0.00097]
[1779877561232,46.33,75909.33,0.0,-0.99999,0.0,0.00097]
[1779877563720,46.33,75908.41,0.0,-0.99999,0.0,0.00096]
[1779877565193,46.33,75909.77,0.0,-0.99999,0.0,0.00097]
[1779877566201,46.33,75912.24,0.0,-0.99999,0.0,0.00097]
[1779877571237,46.33,75912.61,0.0,-0.99999,0.0,0.00097]
[1779877572244,46.33,75913.85,0.0,-0.99999,0.0,0.00098]
[1779877577279,46.33,75914.08,0.0,-0.99999,0.0,0.00098]
[1779877586342,46.33,75914.14,0.0,-0.99999,0.0,0.00098]
[1779877587349,46.33,75916.96,0.0,-0.99999,0.0,0.00098]
[1779877589363,46.33,75918.03,0.0,-0.99999,0.0,0.00099]
[1779877591377,46.33,75918.33,0.0,-0.99999,0.0,0.00098]
[1779877594398,46.33,75917.03,0.0,-0.99999,0.0,0.00098]
[1779877599433,46.33,75917.03,0.0,-0.99999,0.0,0.00098]
[1779877603461,46.33,75920.04,0.0,-0.99999,0.0,0.00098]
[1779877604468,46.33,75920.95,0.0,-0.99999,0.0,0.00099]
[1779877606483,46.33,75923.97,0.0,-0.99999,0.0,0.00099]
[1779877607490,46.33,75924.99,0.0,-0.99999,0.0,0.001]
[1779877607721,46.33,75924.99,0.0,-0.99999,0.0,0.001]
[1779877607751,46.33,75924.99,0.0,-0.99999,0.0,0.001]
[1779877607968,46.33,75924.99,0.0,-0.99999,0.0,0.001]
[1779877608497,46.33,75924.98,0.0,-0.99999,0.0,0.001]
[1779877611518,46.33,75926.62,0.0,-0.99999,0.0,0.001]
[1779877614539,46.33,75925.51,0.0,-0.99999,0.0,0.001]
[1779877616553,46.33,75926.82,0.0,-0.99999,0.0,0.001]
[1779877617560,46.33,75924.94,0.0,-0.99999,0.0,0.001]
[1779877619574,46.33,75923.82,0.0,-0.99999,0.0,0.00099]
[1779877624609,46.33,75925.23,0.0,-0.99999,0.0,0.001]
[1779877626623,46.33,75927.26,0.0,-0.99999,0.0,0.001]
[1779877631658,46.33,75927.99,0.0,-0.99999,0.0,0.001]
[1779877635687,46.33,75926.91,0.0,-0.99999,0.0,0.001]
[1779877638708,46.33,75928.57,0.0,-0.99999,0.0,0.00101]
[1779877642738,46.33,75927.31,0.0,-0.99999,0.0,0.001]
[1779877646767,46.33,75928.87,0.0,-0.99999,0.0,0.00101]
[1779877651802,46.33,75929.03,0.0,-0.99999,0.0,0.001]
[1779877655830,46.33,75926.62,0.0,-0.99999,0.0,0.00099]
[1779877656837,46.33,75921.17,0.0,-0.99999,0.0,0.00098]
[1779877659617,46.33,75922.85,0.0,-0.99999,0.0,0.00098]
[1779877664893,46.33,75922.75,0.0,-0.99999,0.0,0.00098]
[1779877666227,46.33,75922.75,0.0,-0.99999,0.0,0.00098]
[1779877671942,46.33,75922.87,0.0,-0.99999,0.0,0.00098]
[1779877676977,46.33,75923.42,0.0,-0.99999,0.0,0.00098]
[1779877678380,46.33,75921.8,0.0,-0.99999,0.0,0.00098]
[1779877681005,46.33,75907.96,0.0,-0.99999,0.0,0.00095]
[1779877682012,46.33,75904.21,0.0,-0.99999,0.0,0.00094]
[1779877687048,46.33,75904.67,0.0,-0.99999,0.0,0.00094]
[1779877691075,46.33,75905.73,0.0,-0.99999,0.0,0.00094]
[1779877697116,46.33,75905.75,0.0,-0.99999,0.0,0.00094]
[1779877701144,46.33,75907.04,0.0,-0.99999,0.0,0.00094]
[1779877704166,46.33,75905.57,0.0,-0.99999,0.0,0.00094]
[1779877705173,46.33,75903.4,0.0,-0.99999,0.0,0.00094]
[1779877709201,46.33,75897.08,0.0,-0.99999,0.0,0.00092]
[1779877710208,46.33,75894.19,0.0,-0.99999,0.0,0.00091]
[1779877711370,46.33,75894.19,0.0,-0.99999,0.0,0.00091]
[1779877711718,46.33,75894.19,0.0,-0.99999,0.0,0.00091]
[1779877711788,46.33,75895.42,0.0,-0.99999,0.0,0.00091]
[1779877712221,46.33,75892.61,0.0,-0.99999,0.0,0.0009]
[1779877714236,46.33,75891.49,0.0,-0.99999,0.0,0.0009]
[1779877717257,46.33,75892.44,0.0,-0.99999,0.0,0.0009]
[1779877722292,46.33,75891.53,0.0,-0.99999,0.0,0.0009]
[1779877724306,46.33,75892.52,0.0,-0.99999,0.0,0.0009]
[1779877730348,46.33,75892.42,0.0,-0.99999,0.0,0.0009]
[1779877735383,46.33,75892.19,0.0,-0.99999,0.0,0.0009]
[1779877740418,46.33,75892.26,0.0,-0.99999,0.0,0.0009]
[1779877744446,46.33,75893.42,0.0,-0.99999,0.0,0.00091]
[1779877747467,46.33,75894.6,0.0,-0.99999,0.0,0.00091]
[1779877752502,46.33,75895.12,0.0,-0.99999,0.0,0.00091]
[1779877757537,46.33,75895.27,0.0,-0.99999,0.0,0.00091]
[1779877763579,46.33,75895.29,0.0,-0.99999,0.0,0.00091]
[1779877772642,46.33,75895.74,0.0,-0.99999,0.0,0.0009]
[1779877773649,46.33,75903.29,0.0,-0.99999,0.0,0.00092]
[1779877774656,46.33,75903.64,0.0,-0.99999,0.0,0.00092]
[1779877775663,46.33,75905.11,0.0,-0.99999,0.0,0.00093]
[1779877780698,46.33,75903.74,0.0,-0.99999,0.0,0.00092]
[1779877783719,46.33,75904.91,0.0,-0.99999,0.0,0.00092]
[1779877784075,46.33,75904.91,0.0,-0.99999,0.0,0.00092]
[1779877787718,46.33,75904.46,0.0,-0.99999,0.0,0.00092]
[1779877788753,46.33,75897.83,0.0,-0.99999,0.0,0.00091]
[1779877789762,46.33,75890.04,0.0,-0.99999,0.0,0.00089]
[1779877790768,46.33,75890.31,0.0,-0.99999,0.0,0.00089]
[1779877791775,46.33,75889.1,0.0,-0.99999,0.0,0.00089]
[1779877792782,46.33,75887.58,0.0,-0.99999,0.0,0.00088]
[1779877793789,46.33,75886.45,0.0,-0.99999,0.0,0.00088]
[1779877796811,46.33,75887.29,0.0,-0.99999,0.0,0.00088]
[1779877801561,46.33,75887.8,0.0,-0.99999,0.0,0.00089]
[1779877803724,46.33,75887.8,0.0,-0.99999,0.0,0.00089]
[1779877807906,46.33,75893.3,0.0,-0.99999,0.0,0.0009]
[1779877808913,46.33,75895.16,0.0,-0.99999,0.0,0.0009]
[1779877809920,46.33,75902.13,0.0,-0.99999,0.0,0.00092]
[1779877810927,46.33,75901.97,0.0,-0.99999,0.0,0.00092]
[1779877812941,46.33,75902.98,0.0,-0.99999,0.0,0.00092]
[1779877815962,46.33,75905.04,0.0,-0.99999,0.0,0.00092]
[1779877817976,46.33,75906.67,0.0,-0.99999,0.0,0.00093]
[1779877826033,46.33,75905.42,0.0,-0.99999,0.0,0.00093]
[1779877831491,46.33,75905.21,0.0,-0.99999,0.0,0.00093]
[1779877831719,46.33,75905.21,0.0,-0.99999,0.0,0.00093]
[1779877835096,46.33,75903.89,0.0,-0.99999,0.0,0.00091]
[1779877840131,46.33,75904.05,0.0,-0.99999,0.0,0.00092]
[1779877845598,46.33,75903.79,0.0,-0.99999,0.0,0.00091]
[1779877845699,46.33,75897.6,0.0,-0.99999,0.0,0.0009]
[1779877846173,46.33,75892.31,0.0,-0.99999,0.0,0.00089]
[1779877848187,46.33,75891.55,0.0,-0.99999,0.0,0.00089]
[1779877852805,46.33,75892.02,0.0,-0.99999,0.0,0.00089]
[1779877853721,46.33,75891.4,0.0,-0.99999,0.0,0.00089]
[1779877858257,46.33,75892.76,0.0,-0.99999,0.0,0.00089]
[1779877861278,46.33,75890.82,0.0,-0.99999,0.0,0.00089]
[1779877862285,46.33,75888.04,0.0,-0.99999,0.0,0.00088]
[1779877864299,46.33,75888.82,0.0,-0.99999,0.0,0.00088]
[1779877869334,46.33,75888.93,0.0,-0.99999,0.0,0.00088]
[1779877870341,46.33,75890.51,0.0,-0.99999,0.0,0.00088]
[1779877873362,46.33,75891.81,0.0,-0.99999,0.0,0.00089]
[1779877877390,46.33,75892.69,0.0,-0.99999,0.0,0.00089]
[1779877882425,46.33,75893.42,0.0,-0.99999,0.0,0.00089]
[1779877888467,46.33,75894.46,0.0,-0.99999,0.0,0.00089]
[1779877894509,46.33,75897.49,0.0,-0.99999,0.0,0.00089]
[1779877900551,46.33,75897.2,0.0,-0.99999,0.0,0.00089]
[1779877905586,46.33,75898.81,0.0,-0.99999,0.0,0.0009]
[1779877906593,46.33,75899.77,0.0,-0.99999,0.0,0.0009]
[1779877907600,46.33,75900.79,0.0,-0.99999,0.0,0.0009]
[1779877909614,46.33,75903.48,0.0,-0.99999,0.0,0.00091]
[1779877911628,46.33,75904.22,0.0,-0.99999,0.0,0.00091]
[1779877919684,46.33,75904.55,0.0,-0.99999,0.0,0.00091]
[1779877920691,46.33,75903.69,0.0,-0.99999,0.0,0.00091]
[1779877921255,46.33,75903.69,0.0,-0.99999,0.0,0.00091]
[1779877921917,46.33,75902.01,0.0,-0.99999,0.0,0.0009]
[1779877922705,46.33,75894.75,0.0,-0.99999,0.0,0.00089]
[1779877923721,46.33,75894.75,0.0,-0.99999,0.0,0.00089]
[1779877924720,46.33,75894.24,0.0,-0.99999,0.0,0.00089]
[1779877929755,46.33,75894.28,0.0,-0.99999,0.0,0.00089]
[1779877935797,46.33,75894.24,0.0,-0.99999,0.0,0.00089]
[1779877936804,46.33,75893.4,0.0,-0.99999,0.0,0.00088]
[1779877938803,46.33,75893.4,0.0,-0.99999,0.0,0.00088]
[1779877940832,46.33,75889.94,0.0,-0.99999,0.0,0.00088]
[1779877941726,46.33,75889.94,0.0,-0.99999,0.0,0.00088]
[1779877941839,46.33,75888.84,0.0,-0.99999,0.0,0.00087]
[1779877944860,46.33,75888.13,0.0,-0.99999,0.0,0.00087]
[1779877947881,46.33,75889.13,0.0,-0.99999,0.0,0.00087]
[1779877949896,46.33,75888.29,0.0,-0.99999,0.0,0.00087]
[1779877954931,46.33,75888.15,0.0,-1.0,0.0,0.00087]
[1779877955938,46.33,75887.25,0.0,-1.0,0.0,0.00086]
[1779877959966,46.33,75884.88,0.0,-1.0,0.0,0.00086]
[1779877960972,46.33,75882.11,0.0,-1.0,0.0,0.00085]
[1779877961980,46.33,75882.94,0.0,-1.0,0.0,0.00085]
[1779877963995,46.33,75883.95,0.0,-1.0,0.0,0.00086]
[1779877969031,46.33,75883.46,0.0,-1.0,0.0,0.00085]
[1779877971045,46.33,75882.18,0.0,-1.0,0.0,0.00085]
[1779877976080,46.33,75882.35,0.0,-1.0,0.0,0.00085]
[1779877981115,46.33,75882.07,0.0,-1.0,0.0,0.00085]
[1779877986150,46.33,75880.93,0.0,-1.0,0.0,0.00085]
[1779877988164,46.33,75882.32,0.0,-1.0,0.0,0.00085]
[1779877990180,46.33,75880.66,0.0,-1.0,0.0,0.00085]
[1779877991185,46.33,75879.58,0.0,-1.0,0.0,0.00085]
[1779877993199,46.33,75878.54,0.0,-1.0,0.0,0.00084]
[1779877998234,46.33,75878.6,0.0,-1.0,0.0,0.00084]
[1779878000248,46.33,75870.77,0.0,-1.0,0.0,0.00083]
[1779878001256,46.33,75863.8,0.0,-1.0,0.0,0.00081]
[1779878002263,46.33,75858.41,0.0,-1.0,0.0,0.0008]
[1779878003520,46.33,75858.41,0.0,-1.0,0.0,0.0008]
[1779878003595,46.33,75858.41,0.0,-1.0,0.0,0.0008]
[1779878003823,46.33,75854.88,0.0,-1.0,0.0,0.00079]
[1779878007298,46.33,75853.41,0.0,-1.0,0.0,0.00079]
[1779878008304,46.33,75849.35,0.0,-1.0,0.0,0.00078]
[1779878014347,46.33,75849.87,0.0,-1.0,0.0,0.00078]
[1779878015354,46.33,75850.78,0.0,-1.0,0.0,0.00078]
[1779878018375,46.33,75843.35,0.0,-1.0,0.0,0.00077]
[1779878019382,46.33,75842.69,0.0,-1.0,0.0,0.00076]
[1779878020389,46.33,75841.93,0.0,-1.0,0.0,0.00076]
[1779878024417,46.33,75839.87,0.0,-1.0,0.0,0.00076]
[1779878026431,46.33,75839.03,0.0,-1.0,0.0,0.00076]
[1779878027438,46.33,75838.23,0.0,-1.0,0.0,0.00076]
[1779878028445,46.33,75839.5,0.0,-1.0,0.0,0.00076]
[1779878036501,46.33,75839.12,0.0,-1.0,0.0,0.00076]
[1779878041538,46.33,75838.71,0.0,-1.0,0.0,0.00076]
[1779878042545,46.33,75839.42,0.0,-1.0,0.0,0.00076]
[1779878044558,46.33,75838.71,0.0,-1.0,0.0,0.00076]
[1779878046578,46.33,75836.79,0.0,-1.0,0.0,0.00075]
[1779878047583,46.33,75833.58,0.0,-1.0,0.0,0.00075]
[1779878048590,46.33,75831.56,0.0,-1.0,0.0,0.00074]
[1779878050603,46.33,75830.32,0.0,-1.0,0.0,0.00074]
[1779878051611,46.33,75829.29,0.0,-1.0,0.0,0.00074]
[1779878052618,46.33,75828.26,0.0,-1.0,0.0,0.00074]
[1779878057658,46.33,75821.82,0.0,-1.0,0.0,0.00072]
[1779878058661,46.33,75804.64,0.0,-1.0,0.0,0.00069]
[1779878059321,46.33,75804.64,0.0,-1.0,0.0,0.00069]
[1779878059667,46.33,75794.97,0.0,-1.0,0.0,0.00068]
[1779878060675,46.33,75796.05,0.0,-1.0,0.0,0.00068]
[1779878061864,46.33,75796.05,0.0,-1.0,0.0,0.00068]
[1779878061923,46.33,75797.45,0.0,-1.0,0.0,0.00068]
[1779878062689,46.33,75804.41,0.0,-1.0,0.0,0.00069]
[1779878063696,46.33,75804.05,0.0,-1.0,0.0,0.00069]
[1779878065744,46.33,75804.28,0.0,-1.0,0.0,0.00069]
[1779878071000,46.33,75804.8,0.0,-1.0,0.0,0.00069]
[1779878071752,46.33,75805.44,0.0,-1.0,0.0,0.00069]
[1779878072759,46.33,75804.79,0.0,-1.0,0.0,0.00069]
[1779878073766,46.33,75805.53,0.0,-1.0,0.0,0.00069]
[1779878075780,46.33,75804.17,0.0,-1.0,0.0,0.00069]
[1779878080815,46.33,75805.14,0.0,-1.0,0.0,0.00069]
[1779878088870,46.33,75803.34,0.0,-1.0,0.0,0.00068]
[1779878089878,46.33,75801.96,0.0,-1.0,0.0,0.00068]
[1779878092901,46.33,75802.94,0.0,-1.0,0.0,0.00068]
[1779878094915,46.33,75802.34,0.0,-1.0,0.0,0.00068]
[1779878095922,46.33,75800.62,0.0,-1.0,0.0,0.00068]
[1779878101964,46.33,75800.37,0.0,-1.0,0.0,0.00068]
[1779878102971,46.33,75801.15,0.0,-1.0,0.0,0.00068]
[1779878105992,46.33,75800.05,0.0,-1.0,0.0,0.00068]
[1779878108008,46.33,75798.38,0.0,-1.0,0.0,0.00068]
[1779878109014,46.33,75797.01,0.0,-1.0,0.0,0.00067]
[1779878114049,46.33,75797.04,0.0,-1.0,0.0,0.00067]
[1779878119084,46.33,75796.84,0.0,-1.0,0.0,0.00067]
[1779878120091,46.33,75797.45,0.0,-1.0,0.0,0.00067]
[1779878121098,46.33,75799.32,0.0,-1.0,0.0,0.00068]
[1779878122105,46.33,75800.15,0.0,-1.0,0.0,0.00068]
[1779878126133,46.33,75803.92,0.0,-1.0,0.0,0.00069]
[1779878129155,46.33,75804.73,0.0,-1.0,0.0,0.00069]
[1779878130162,46.33,75806.78,0.0,-1.0,0.0,0.00069]
[1779878131169,46.33,75808.26,0.0,-1.0,0.0,0.00069]
[1779878132176,46.33,75809.91,0.0,-1.0,0.0,0.00069]
[1779878135197,46.33,75808.37,0.0,-1.0,0.0,0.00069]
[1779878136204,46.33,75807.72,0.0,-1.0,0.0,0.00069]
[1779878138218,46.33,75807.04,0.0,-1.0,0.0,0.00069]
[1779878141238,46.33,75808.16,0.0,-1.0,0.0,0.00069]
[1779878146273,46.33,75810.21,0.0,-1.0,0.0,0.00069]
[1779878147281,46.33,75810.86,0.0,-1.0,0.0,0.00069]
[1779878151311,46.33,75812.07,0.0,-1.0,0.0,0.00069]
[1779878155339,46.33,75812.7,0.0,-1.0,0.0,0.0007]
[1779878159368,46.33,75813.62,0.0,-1.0,0.0,0.0007]
[1779878164403,46.33,75813.46,0.0,-1.0,0.0,0.0007]
[1779878170448,46.33,75813.43,0.0,-1.0,0.0,0.0007]
[1779878172462,46.33,75819.55,0.0,-1.0,0.0,0.00071]
[1779878173479,46.33,75822.53,0.0,-1.0,0.0,0.00071]
[1779878175484,46.33,75823.69,0.0,-1.0,0.0,0.00072]
[1779878180520,46.33,75824.21,0.0,-1.0,0.0,0.00072]
[1779878185555,46.33,75823.84,0.0,-1.0,0.0,0.00072]
[1779878194618,46.33,75823.57,0.0,-1.0,0.0,0.00071]
[1779878198646,46.33,75824.52,0.0,-1.0,0.0,0.00071]
[1779878203681,46.33,75824.55,0.0,-1.0,0.0,0.00071]
[1779878205694,46.33,75823.52,0.0,-1.0,0.0,0.00071]
[1779878206702,46.33,75816.96,0.0,-1.0,0.0,0.0007]
[1779878207709,46.33,75818.61,0.0,-1.0,0.0,0.0007]
[1779878208716,46.33,75819.93,0.0,-1.0,0.0,0.0007]
[1779878214758,46.33,75820.17,0.0,-1.0,0.0,0.0007]
[1779878219792,46.33,75820.19,0.0,-1.0,0.0,0.0007]
[1779878220800,46.33,75821.02,0.0,-1.0,0.0,0.0007]
[1779878222814,46.33,75821.94,0.0,-1.0,0.0,0.00071]
[1779878228856,46.33,75822.09,0.0,-1.0,0.0,0.00071]
[1779878229862,46.33,75823.41,0.0,-1.0,0.0,0.00071]
[1779878233891,46.33,75824.09,0.0,-1.0,0.0,0.00071]
[1779878239933,46.33,75824.41,0.0,-1.0,0.0,0.00071]
[1779878242954,46.33,75826.84,0.0,-1.0,0.0,0.00072]
[1779878243961,46.33,75827.94,0.0,-1.0,0.0,0.00072]
[1779878248995,46.33,75825.47,0.0,-1.0,0.0,0.00071]
[1779878250009,46.33,75821.61,0.0,-1.0,0.0,0.00071]
[1779878254031,46.33,75820.45,0.0,-1.0,0.0,0.0007]
[1779878255038,46.33,75819.47,0.0,-1.0,0.0,0.0007]
[1779878256045,46.33,75820.24,0.0,-1.0,0.0,0.0007]
[1779878261080,46.33,75820.87,0.0,-1.0,0.0,0.0007]
[1779878263094,46.33,75820.23,0.0,-1.0,0.0,0.0007]
[1779878265109,46.33,75821.16,0.0,-1.0,0.0,0.0007]
[1779878266115,46.33,75824.88,0.0,-1.0,0.0,0.00071]
[1779878267122,46.33,75826.14,0.0,-1.0,0.0,0.00071]
[1779878271150,46.33,75827.14,0.0,-1.0,0.0,0.00071]
[1779878275178,46.33,75826.31,0.0,-1.0,0.0,0.00071]
[1779878276185,46.33,75827.22,0.0,-1.0,0.0,0.00071]
[1779878281220,46.33,75827.16,0.0,-1.0,0.0,0.00071]
[1779878287262,46.33,75827.32,0.0,-1.0,0.0,0.00071]
[1779878296325,46.33,75826.5,0.0,-1.0,0.0,0.00071]
[1779878298339,46.33,75825.59,0.0,-1.0,0.0,0.00071]
[1779878303377,46.33,75825.69,0.0,-1.0,0.0,0.00071]
[1779878308412,46.33,75826.59,0.0,-1.0,0.0,0.00071]
[1779878316469,46.33,75826.6,0.0,-1.0,0.0,0.0007]
[1779878321504,46.33,75826.42,0.0,-1.0,0.0,0.0007]
[1779878326539,46.33,75825.88,0.0,-1.0,0.0,0.0007]
[1779878328557,46.33,75809.63,0.0,-1.0,0.0,0.00067]
[1779878329560,46.33,75805.85,0.0,-1.0,0.0,0.00067]
[1779878330567,46.33,75804.47,0.0,-1.0,0.0,0.00066]
[1779878332091,46.33,75804.47,0.0,-1.0,0.0,0.00066]
[1779878337616,46.33,75803.61,0.0,-1.0,0.0,0.00066]
[1779878343658,46.33,75803.17,0.0,-1.0,0.0,0.00066]
[1779878348693,46.33,75802.56,0.0,-1.0,0.0,0.00066]
[1779878353728,46.33,75801.96,0.0,-1.0,0.0,0.00066]
[1779878354735,46.33,75801.21,0.0,-1.0,0.0,0.00066]
[1779878355742,46.33,75800.63,0.0,-1.0,0.0,0.00066]
[1779878357757,46.33,75786.77,0.0,-1.0,0.0,0.00063]
[1779878358764,46.33,75780.71,0.0,-1.0,0.0,0.00062]
[1779878359770,46.33,75778.69,0.0,-1.0,0.0,0.00062]
[1779878362608,46.33,75778.63,0.0,-1.0,0.0,0.00062]
[1779878362718,46.33,75778.63,0.0,-1.0,0.0,0.00062]
[1779878362976,46.33,75778.63,0.0,-1.0,0.0,0.00062]
[1779878368834,46.33,75778.28,0.0,-1.0,0.0,0.00062]
[1779878369841,46.33,75782.93,0.0,-1.0,0.0,0.00063]
[1779878370847,46.33,75785.76,0.0,-1.0,0.0,0.00063]
[1779878375883,46.33,75785.63,0.0,-1.0,0.0,0.00063]
[1779878380918,46.33,75785.37,0.0,-1.0,0.0,0.00063]
[1779878386960,46.33,75785.4,0.0,-1.0,0.0,0.00063]
[1779878387966,46.33,75786.31,0.0,-1.0,0.0,0.00063]
[1779878389981,46.33,75780.46,0.0,-1.0,0.0,0.00062]
[1779878390988,46.33,75779.02,0.0,-1.0,0.0,0.00062]
[1779878396023,46.33,75778.89,0.0,-1.0,0.0,0.00062]
[1779878398037,46.33,75779.92,0.0,-1.0,0.0,0.00062]
[1779878399044,46.33,75780.82,0.0,-1.0,0.0,0.00062]
[1779878400051,46.33,75781.43,0.0,-1.0,0.0,0.00062]
[1779878403072,46.33,75775.46,0.0,-1.0,0.0,0.00061]
[1779878404079,46.33,75772.41,0.0,-1.0,0.0,0.00061]
[1779878405086,46.33,75771.44,0.0,-1.0,0.0,0.0006]
[1779878408107,46.33,75771.99,0.0,-1.0,0.0,0.00061]
[1779878411128,46.33,75772.6,0.0,-1.0,0.0,0.00061]
[1779878418177,46.33,75772.62,0.0,-1.0,0.0,0.00061]
[1779878420191,46.33,75771.91,0.0,-1.0,0.0,0.00061]
[1779878423212,46.33,75772.5,0.0,-1.0,0.0,0.00061]
[1779878424219,46.33,75774.96,0.0,-1.0,0.0,0.00061]
[1779878425226,46.33,75776.24,0.0,-1.0,0.0,0.00061]
[1779878427240,46.33,75773.11,0.0,-1.0,0.0,0.00061]
[1779878428247,46.33,75772.37,0.0,-1.0,0.0,0.00061]
[1779878431268,46.33,75775.25,0.0,-1.0,0.0,0.00061]
[1779878432275,46.33,75776.22,0.0,-1.0,0.0,0.00061]
[1779878435297,46.33,75775.65,0.0,-1.0,0.0,0.00061]
[1779878441339,46.33,75775.99,0.0,-1.0,0.0,0.00061]
[1779878446374,46.33,75776.31,0.0,-1.0,0.0,0.00061]
[1779878453423,46.33,75775.8,0.0,-1.0,0.0,0.00061]
[1779878456444,46.33,75772.97,0.0,-1.0,0.0,0.0006]
[1779878457451,46.33,75769.24,0.0,-1.0,0.0,0.0006]
[1779878458458,46.33,75768.69,0.0,-1.0,0.0,0.0006]
[1779878463495,46.33,75768.7,0.0,-1.0,0.0,0.0006]
[1779878467524,46.33,75769.32,0.0,-1.0,0.0,0.0006]
[1779878474573,46.33,75771.58,0.0,-1.0,0.0,0.0006]
[1779878475580,46.33,75772.64,0.0,-1.0,0.0,0.0006]
[1779878480615,46.33,75772.97,0.0,-1.0,0.0,0.0006]
[1779878487666,46.33,75772.98,0.0,-1.0,0.0,0.0006]
[1779878489680,46.33,75771.69,0.0,-1.0,0.0,0.0006]
[1779878491694,46.33,75770.87,0.0,-1.0,0.0,0.00059]
[1779878493708,46.33,75769.56,0.0,-1.0,0.0,0.00059]
[1779878496729,46.33,75767.44,0.0,-1.0,0.0,0.00059]
[1779878497738,46.33,75766.83,0.0,-1.0,0.0,0.00059]
[1779878502773,46.33,75768.23,0.0,-1.0,0.0,0.00059]
[1779878504787,46.33,75768.77,0.0,-1.0,0.0,0.00059]
[1779878509822,46.33,75768.28,0.0,-1.0,0.0,0.00059]
[1779878510829,46.33,75767.66,0.0,-1.0,0.0,0.00059]
[1779878517838,46.33,75767.61,0.0,-1.0,0.0,0.00059]
[1779878518885,46.33,75767.02,0.0,-1.0,0.0,0.00059]
[1779878519892,46.33,75766.11,0.0,-1.0,0.0,0.00059]
[1779878525934,46.33,75766.93,0.0,-1.0,0.0,0.00059]
[1779878531975,46.33,75767.14,0.0,-1.0,0.0,0.00059]
[1779878536008,46.33,75767.86,0.0,-1.0,0.0,0.00059]
[1779878539025,46.33,75769.54,0.0,-1.0,0.0,0.00059]
[1779878540032,46.33,75774.3,0.0,-1.0,0.0,0.0006]
[1779878541039,46.33,75775.96,0.0,-1.0,0.0,0.0006]
[1779878546073,46.33,75776.38,0.0,-1.0,0.0,0.0006]
[1779878554130,46.33,75776.51,0.0,-1.0,0.0,0.0006]
[1779878558158,46.33,75775.58,0.0,-1.0,0.0,0.0006]
[1779878563192,46.33,75775.68,0.0,-1.0,0.0,0.0006]
[1779878568229,46.33,75776.08,0.0,-1.0,0.0,0.0006]
[1779878573264,46.33,75776.15,0.0,-1.0,0.0,0.0006]
[1779878577292,46.33,75775.61,0.0,-1.0,0.0,0.0006]
[1779878582327,46.33,75776.2,0.0,-1.0,0.0,0.0006]
[1779878587362,46.33,75776.16,0.0,-1.0,0.0,0.0006]
[1779878592399,46.33,75774.48,0.0,-1.0,0.0,0.00059]
[1779878597432,46.33,75774.32,0.0,-1.0,0.0,0.00059]
[1779878600453,46.33,75777.56,0.0,-1.0,0.0,0.0006]
[1779878601460,46.33,75779.2,0.0,-1.0,0.0,0.0006]
[1779878606495,46.33,75778.96,0.0,-1.0,0.0,0.0006]
[1779878611530,46.33,75778.35,0.0,-1.0,0.0,0.0006]
[1779878612537,46.33,75778.99,0.0,-1.0,0.0,0.0006]
[1779878617572,46.33,75779.21,0.0,-1.0,0.0,0.0006]
[1779878618579,46.33,75778.53,0.0,-1.0,0.0,0.0006]
[1779878620593,46.33,75779.13,0.0,-1.0,0.0,0.0006]
[1779878627642,46.33,75779.43,0.0,-1.0,0.0,0.0006]
[1779878630663,46.33,75780.05,0.0,-1.0,0.0,0.0006]
[1779878632676,46.33,75784.65,0.0,-1.0,0.0,0.00061]
[1779878633684,46.33,75789.0,0.0,-1.0,0.0,0.00061]
[1779878634691,46.33,75790.34,0.0,-1.0,0.0,0.00061]
[1779878635698,46.33,75791.03,0.0,-1.0,0.0,0.00062]
[1779878640733,46.33,75791.22,0.0,-1.0,0.0,0.00062]
[1779878644761,46.33,75790.65,0.0,-1.0,0.0,0.00061]
[1779878645769,46.33,75796.93,0.0,-1.0,0.0,0.00062]
[1779878646775,46.33,75798.39,0.0,-1.0,0.0,0.00063]
[1779878647782,46.33,75799.03,0.0,-1.0,0.0,0.00063]
[1779878648789,46.33,75800.31,0.0,-1.0,0.0,0.00063]
[1779878650803,46.33,75784.58,0.0,-1.0,0.0,0.00061]
[1779878651810,46.33,75782.04,0.0,-1.0,0.0,0.0006]
[1779878652817,46.33,75782.64,0.0,-1.0,0.0,0.0006]
[1779878653824,46.33,75787.04,0.0,-1.0,0.0,0.00061]
[1779878654831,46.33,75788.58,0.0,-1.0,0.0,0.00061]
[1779878655838,46.33,75789.97,0.0,-1.0,0.0,0.00061]
[1779878658859,46.33,75790.66,0.0,-1.0,0.0,0.00061]
[1779878659866,46.33,75791.92,0.0,-1.0,0.0,0.00062]
[1779878663894,46.33,75792.66,0.0,-1.0,0.0,0.00062]
[1779878669937,46.33,75792.6,0.0,-1.0,0.0,0.00062]
[1779878670944,46.33,75797.23,0.0,-1.0,0.0,0.00063]
[1779878671951,46.33,75799.33,0.0,-1.0,0.0,0.00062]
[1779878672958,46.33,75800.24,0.0,-1.0,0.0,0.00063]
[1779878679001,46.33,75800.35,0.0,-1.0,0.0,0.00063]
[1779878682023,46.33,75789.99,0.0,-1.0,0.0,0.00061]
[1779878683030,46.33,75788.07,0.0,-1.0,0.0,0.00061]
[1779878684037,46.33,75788.67,0.0,-1.0,0.0,0.00061]
[1779878689072,46.33,75790.06,0.0,-1.0,0.0,0.00061]
[1779878692738,46.33,75794.38,0.0,-1.0,0.0,0.00062]
[1779878693100,46.33,75796.89,0.0,-1.0,0.0,0.00062]
[1779878694107,46.33,75798.6,0.0,-1.0,0.0,0.00062]
[1779878695115,46.33,75797.21,0.0,-1.0,0.0,0.00062]
[1779878696122,46.33,75796.21,0.0,-1.0,0.0,0.00062]
[1779878698136,46.33,75795.46,0.0,-1.0,0.0,0.00062]
[1779878701174,46.33,75796.51,0.0,-1.0,0.0,0.00062]
[1779878706210,46.33,75796.39,0.0,-1.0,0.0,0.00062]
[1779878708224,46.33,75798.7,0.0,-1.0,0.0,0.00062]
[1779878713259,46.33,75799.13,0.0,-1.0,0.0,0.00062]
[1779878716280,46.33,75800.76,0.0,-1.0,0.0,0.00063]
[1779878717287,46.33,75802.69,0.0,-1.0,0.0,0.00063]
[1779878721315,46.33,75807.25,0.0,-1.0,0.0,0.00064]
[1779878723329,46.33,75807.86,0.0,-1.0,0.0,0.00064]
[1779878724336,46.33,75808.73,0.0,-1.0,0.0,0.00064]
[1779878725343,46.33,75812.93,0.0,-1.0,0.0,0.00065]
[1779878726349,46.33,75814.2,0.0,-1.0,0.0,0.00065]
[1779878728364,46.33,75816.8,0.0,-1.0,0.0,0.00065]
[1779878729371,46.33,75815.5,0.0,-1.0,0.0,0.00065]
[1779878730378,46.33,75814.32,0.0,-1.0,0.0,0.00065]
[1779878734406,46.33,75815.35,0.0,-1.0,0.0,0.00064]
[1779878736420,46.33,75814.52,0.0,-1.0,0.0,0.00064]
[1779878737427,46.33,75813.09,0.0,-1.0,0.0,0.00064]
[1779878738433,46.33,75813.69,0.0,-1.0,0.0,0.00064]
[1779878740448,46.33,75814.29,0.0,-1.0,0.0,0.00064]
[1779878745483,46.33,75814.4,0.0,-1.0,0.0,0.00064]
[1779878746489,46.33,75813.03,0.0,-1.0,0.0,0.00064]
[1779878750518,46.33,75812.07,0.0,-1.0,0.0,0.00064]
[1779878752532,46.33,75815.24,0.0,-1.0,0.0,0.00064]
[1779878754546,46.33,75816.43,0.0,-1.0,0.0,0.00065]
[1779878755553,46.33,75818.33,0.0,-1.0,0.0,0.00065]
[1779878756560,46.33,75820.66,0.0,-1.0,0.0,0.00065]
[1779878757567,46.33,75822.74,0.0,-1.0,0.0,0.00066]
[1779878760588,46.33,75823.78,0.0,-1.0,0.0,0.00066]
[1779878763609,46.33,75826.43,0.0,-1.0,0.0,0.00066]
[1779878764616,46.33,75825.23,0.0,-1.0,0.0,0.00066]
[1779878768647,46.33,75813.07,0.0,-1.0,0.0,0.00064]
[1779878769654,46.33,75809.25,0.0,-1.0,0.0,0.00063]
[1779878770661,46.33,75806.89,0.0,-1.0,0.0,0.00063]
[1779878771667,46.33,75808.87,0.0,-1.0,0.0,0.00063]
[1779878772675,46.33,75807.43,0.0,-1.0,0.0,0.00063]
[1779878773682,46.33,75805.43,0.0,-1.0,0.0,0.00063]
[1779878774689,46.33,75796.08,0.0,-1.0,0.0,0.00061]
[1779878776703,46.33,75795.21,0.0,-1.0,0.0,0.00061]
[1779878777710,46.33,75793.72,0.0,-1.0,0.0,0.00061]
[1779878778717,46.33,75792.8,0.0,-1.0,0.0,0.00061]
[1779878779724,46.33,75791.28,0.0,-1.0,0.0,0.00061]
[1779878781738,46.33,75791.96,0.0,-1.0,0.0,0.00061]
[1779878783752,46.33,75791.15,0.0,-1.0,0.0,0.00061]
[1779878784759,46.33,75789.63,0.0,-1.0,0.0,0.0006]
[1779878785766,46.33,75788.97,0.0,-1.0,0.0,0.0006]
[1779878786773,46.33,75778.72,0.0,-1.0,0.0,0.00059]
[1779878787780,46.33,75777.28,0.0,-1.0,0.0,0.00058]
[1779878788787,46.33,75784.19,0.0,-1.0,0.0,0.00059]
[1779878789794,46.33,75784.88,0.0,-1.0,0.0,0.0006]
[1779878791808,46.33,75785.12,0.0,-1.0,0.0,0.00059]
[1779878793835,46.33,75792.02,0.0,-1.0,0.0,0.0006]
[1779878794842,46.33,75793.35,0.0,-1.0,0.0,0.0006]
[1779878798870,46.33,75794.07,0.0,-1.0,0.0,0.0006]
[1779878799877,46.33,75798.75,0.0,-1.0,0.0,0.00061]
[1779878800884,46.33,75799.72,0.0,-1.0,0.0,0.00061]
[1779878806926,46.33,75799.23,0.0,-1.0,0.0,0.00061]
[1779878811961,46.33,75799.3,0.0,-1.0,0.0,0.00061]
[1779878814982,46.33,75800.96,0.0,-1.0,0.0,0.00062]
[1779878820027,46.33,75801.21,0.0,-1.0,0.0,0.00062]
[1779878821026,46.33,75801.79,0.0,-1.0,0.0,0.00062]
[1779878822033,46.33,75802.71,0.0,-1.0,0.0,0.00062]
[1779878823040,46.33,75802.01,0.0,-1.0,0.0,0.00062]
[1779878825054,46.33,75801.18,0.0,-1.0,0.0,0.00062]
[1779878827068,46.33,75798.46,0.0,-1.0,0.0,0.00061]
[1779878828075,46.33,75797.81,0.0,-1.0,0.0,0.00061]
[1779878829082,46.33,75796.76,0.0,-1.0,0.0,0.00061]
[1779878834117,46.33,75796.37,0.0,-1.0,0.0,0.00061]
[1779878839152,46.33,75796.76,0.0,-1.0,0.0,0.00061]
[1779878840184,46.33,75791.33,0.0,-1.0,0.0,0.0006]
[1779878841175,46.33,75783.6,0.0,-1.0,0.0,0.00059]
[1779878842183,46.33,75782.32,0.0,-1.0,0.0,0.00059]
[1779878845205,46.33,75779.84,0.0,-1.0,0.0,0.00058]
[1779878846211,46.33,75780.38,0.0,-1.0,0.0,0.00058]
[1779878847218,46.33,75779.83,0.0,-1.0,0.0,0.00058]
[1779878850595,46.33,75785.43,0.0,-1.0,0.0,0.00059]
[1779878851447,46.33,75786.58,0.0,-1.0,0.0,0.00059]
[1779878852253,46.33,75788.33,0.0,-1.0,0.0,0.00059]
[1779878853260,46.33,75791.33,0.0,-1.0,0.0,0.0006]
[1779878854267,46.33,75792.19,0.0,-1.0,0.0,0.0006]
[1779878859302,46.33,75792.03,0.0,-1.0,0.0,0.0006]
[1779878865344,46.33,75792.6,0.0,-1.0,0.0,0.0006]
[1779878866351,46.33,75793.53,0.0,-1.0,0.0,0.0006]
[1779878867357,46.33,75792.45,0.0,-1.0,0.0,0.0006]
[1779878868365,46.33,75791.46,0.0,-1.0,0.0,0.0006]
[1779878870381,46.33,75784.43,0.0,-1.0,0.0,0.00058]
[1779878871388,46.33,75783.62,0.0,-1.0,0.0,0.00058]
[1779878874411,46.33,75785.59,0.0,-1.0,0.0,0.00059]
[1779878875418,46.33,75786.75,0.0,-1.0,0.0,0.00059]
[1779878878439,46.33,75788.18,0.0,-1.0,0.0,0.00059]
[1779878881460,46.33,75788.94,0.0,-1.0,0.0,0.00059]
[1779878882467,46.33,75795.05,0.0,-1.0,0.0,0.0006]
[1779878883474,46.33,75799.45,0.0,-1.0,0.0,0.00061]
[1779878885488,46.33,75800.76,0.0,-1.0,0.0,0.00061]
[1779878890523,46.33,75800.87,0.0,-1.0,0.0,0.00061]
[1779878895819,46.33,75800.89,0.0,-1.0,0.0,0.00061]
[1779878897572,46.33,75802.43,0.0,-1.0,0.0,0.00061]
[1779878898579,46.33,75804.41,0.0,-1.0,0.0,0.00062]
[1779878899586,46.33,75805.65,0.0,-1.0,0.0,0.00062]
[1779878902607,46.33,75806.58,0.0,-1.0,0.0,0.00062]
[1779878905628,46.33,75805.76,0.0,-1.0,0.0,0.00062]
[1779878910663,46.33,75806.01,0.0,-1.0,0.0,0.00062]
[1779878912677,46.33,75802.85,0.0,-1.0,0.0,0.00061]
[1779878913684,46.33,75792.72,0.0,-1.0,0.0,0.00059]
[1779878914691,46.33,75789.59,0.0,-1.0,0.0,0.00059]
[1779878915698,46.33,75797.59,0.0,-1.0,0.0,0.0006]
[1779878917712,46.33,75800.7,0.0,-1.0,0.0,0.00061]
[1779878918718,46.33,75801.51,0.0,-1.0,0.0,0.00061]
[1779878920733,46.33,75802.14,0.0,-1.0,0.0,0.00061]
[1779878923754,46.33,75803.5,0.0,-1.0,0.0,0.00061]
[1779878927784,46.33,75802.35,0.0,-1.0,0.0,0.00061]
[1779878928790,46.33,75799.02,0.0,-1.0,0.0,0.0006]
[1779878929797,46.33,75797.87,0.0,-1.0,0.0,0.0006]
[1779878934831,46.33,75797.8,0.0,-1.0,0.0,0.0006]
[1779878936847,46.33,75797.06,0.0,-1.0,0.0,0.0006]
[1779878937852,46.33,75799.66,0.0,-1.0,0.0,0.0006]
[1779878938860,46.33,75801.39,0.0,-1.0,0.0,0.00061]
[1779878941888,46.33,75802.91,0.0,-1.0,0.0,0.00061]
[1779878942895,46.33,75804.23,0.0,-1.0,0.0,0.00061]
[1779878944909,46.33,75809.4,0.0,-1.0,0.0,0.00062]
[1779878945916,46.33,75811.39,0.0,-1.0,0.0,0.00062]
[1779878949944,46.33,75810.63,0.0,-1.0,0.0,0.00062]
[1779878952968,46.33,75805.92,0.0,-1.0,0.0,0.00061]
[1779878958004,46.33,75805.81,0.0,-1.0,0.0,0.00061]
[1779878959011,46.33,75806.87,0.0,-1.0,0.0,0.00062]
[1779878964050,46.33,75807.12,0.0,-1.0,0.0,0.00062]
[1779878970095,46.33,75810.88,0.0,-1.0,0.0,0.00062]
[1779878972109,46.33,75811.5,0.0,-1.0,0.0,0.00062]
[1779878973116,46.33,75812.13,0.0,-1.0,0.0,0.00062]
[1779878976138,46.33,75811.12,0.0,-1.0,0.0,0.00062]
[1779878977145,46.33,75810.3,0.0,-1.0,0.0,0.00062]
[1779878979159,46.33,75809.38,0.0,-1.0,0.0,0.00061]
[1779878981173,46.33,75809.99,0.0,-1.0,0.0,0.00061]
[1779878984194,46.33,75809.19,0.0,-1.0,0.0,0.00061]
[1779878989228,46.33,75809.48,0.0,-1.0,0.0,0.00061]
[1779878994264,46.33,75805.45,0.0,-1.0,0.0,0.00061]
[1779878995271,46.33,75802.03,0.0,-1.0,0.0,0.0006]
[1779878996278,46.33,75800.21,0.0,-1.0,0.0,0.0006]
[1779878997285,46.33,75801.12,0.0,-1.0,0.0,0.0006]
[1779878998292,46.33,75804.59,0.0,-1.0,0.0,0.00061]
[1779878999299,46.33,75805.52,0.0,-1.0,0.0,0.00061]
[1779879003329,46.33,75804.45,0.0,-1.0,0.0,0.00061]
[1779879004335,46.33,75805.06,0.0,-1.0,0.0,0.00061]
[1779879006349,46.33,75802.68,0.0,-1.0,0.0,0.0006]
[1779879009370,46.33,75803.98,0.0,-1.0,0.0,0.00061]
[1779879012399,46.33,75802.28,0.0,-1.0,0.0,0.0006]
[1779879013413,46.33,75801.63,0.0,-1.0,0.0,0.0006]
[1779879015427,46.33,75799.56,0.0,-1.0,0.0,0.0006]
[1779879016434,46.33,75797.78,0.0,-1.0,0.0,0.0006]
[1779879017441,46.33,75796.66,0.0,-1.0,0.0,0.00059]
[1779879020461,46.33,75793.04,0.0,-1.0,0.0,0.00059]
[1779879021469,46.33,75791.64,0.0,-1.0,0.0,0.00059]
[1779879026504,46.33,75793.68,0.0,-1.0,0.0,0.00059]
[1779879027511,46.33,75794.33,0.0,-1.0,0.0,0.00059]
[1779879032546,46.33,75793.73,0.0,-1.0,0.0,0.00058]
[1779879037582,46.33,75793.37,0.0,-1.0,0.0,0.00058]
[1779879039596,46.33,75796.27,0.0,-1.0,0.0,0.00059]
[1779879040603,46.33,75801.48,0.0,-1.0,0.0,0.0006]
[1779879045638,46.33,75802.49,0.0,-1.0,0.0,0.0006]
[1779879046645,46.33,75803.89,0.0,-1.0,0.0,0.0006]
[1779879050673,46.33,75804.79,0.0,-1.0,0.0,0.0006]
[1779879051681,46.33,75805.84,0.0,-1.0,0.0,0.0006]
[1779879052688,46.33,75807.94,0.0,-1.0,0.0,0.00061]
[1779879053695,46.33,75810.76,0.0,-1.0,0.0,0.00061]
[1779879054701,46.33,75811.96,0.0,-1.0,0.0,0.00061]
[1779879055709,46.33,75814.24,0.0,-1.0,0.0,0.00062]
[1779879056716,46.33,75819.18,0.0,-1.0,0.0,0.00062]
[1779879057723,46.33,75821.2,0.0,-1.0,0.0,0.00063]
[1779879059738,46.33,75820.2,0.0,-1.0,0.0,0.00063]
[1779879064772,46.33,75820.69,0.0,-1.0,0.0,0.00063]
[1779879067793,46.33,75821.39,0.0,-1.0,0.0,0.00063]
[1779879070818,46.33,75820.73,0.0,-1.0,0.0,0.00063]
[1779879074846,46.33,75819.73,0.0,-1.0,0.0,0.00063]
[1779879079888,46.33,75819.77,0.0,-1.0,0.0,0.00063]
[1779879080895,46.33,75825.57,0.0,-1.0,0.0,0.00064]
[1779879081902,46.33,75829.07,0.0,-1.0,0.0,0.00064]
[1779879083916,46.33,75829.91,0.0,-1.0,0.0,0.00064]
[1779879084923,46.33,75830.75,0.0,-1.0,0.0,0.00064]
[1779879088953,46.33,75830.12,0.0,-1.0,0.0,0.00064]
[1779879091974,46.33,75830.79,0.0,-1.0,0.0,0.00064]
[1779879092981,46.33,75831.71,0.0,-1.0,0.0,0.00064]
[1779879093988,46.33,75833.01,0.0,-1.0,0.0,0.00064]
[1779879097009,46.33,75832.36,0.0,-1.0,0.0,0.00064]
[1779879098016,46.33,75831.58,0.0,-1.0,0.0,0.00064]
[1779879101037,46.33,75832.28,0.0,-1.0,0.0,0.00064]
[1779879102044,46.33,75829.97,0.0,-1.0,0.0,0.00064]
[1779879103051,46.33,75828.25,0.0,-1.0,0.0,0.00063]
[1779879104058,46.33,75827.49,0.0,-1.0,0.0,0.00063]
[1779879109093,46.33,75820.41,0.0,-1.0,0.0,0.00062]
[1779879110100,46.33,75818.96,0.0,-1.0,0.0,0.00062]
[1779879112114,46.33,75817.54,0.0,-1.0,0.0,0.00062]
[1779879114128,46.33,75812.97,0.0,-1.0,0.0,0.00061]
[1779879121177,46.33,75813.03,0.0,-1.0,0.0,0.00061]
[1779879123191,46.33,75823.15,0.0,-1.0,0.0,0.00063]
[1779879124198,46.33,75825.58,0.0,-1.0,0.0,0.00063]
[1779879126212,46.33,75827.27,0.0,-1.0,0.0,0.00063]
[1779879128226,46.33,75826.51,0.0,-1.0,0.0,0.00063]
[1779879133261,46.33,75826.92,0.0,-1.0,0.0,0.00063]
[1779879138296,46.33,75827.07,0.0,-1.0,0.0,0.00063]
[1779879140312,46.33,75827.84,0.0,-1.0,0.0,0.00063]
[1779879145345,46.33,75828.19,0.0,-1.0,0.0,0.00063]
[1779879148365,46.33,75825.72,0.0,-1.0,0.0,0.00063]
[1779879149726,46.33,75823.22,0.0,-1.0,0.0,0.00063]
[1779879152395,46.33,75823.6,0.0,-1.0,0.0,0.00062]
[1779879154410,46.33,75822.93,0.0,-1.0,0.0,0.00062]
[1779879155417,46.33,75820.21,0.0,-1.0,0.0,0.00062]
[1779879157431,46.33,75818.95,0.0,-1.0,0.0,0.00061]
[1779879158438,46.33,75818.14,0.0,-1.0,0.0,0.00061]
[1779879161461,46.33,75817.02,0.0,-1.0,0.0,0.00061]
[1779879162467,46.33,75812.23,0.0,-1.0,0.0,0.0006]
[1779879163475,46.33,75811.33,0.0,-1.0,0.0,0.0006]
[1779879164482,46.33,75810.37,0.0,-1.0,0.0,0.0006]
[1779879170524,46.33,75810.87,0.0,-1.0,0.0,0.0006]
[1779879171532,46.33,75812.49,0.0,-1.0,0.0,0.0006]
[1779879173545,46.33,75811.25,0.0,-1.0,0.0,0.0006]
[1779879174552,46.33,75811.96,0.0,-1.0,0.0,0.0006]
[1779879179587,46.33,75812.8,0.0,-1.0,0.0,0.0006]
[1779879181601,46.33,75816.67,0.0,-1.0,0.0,0.00061]
[1779879182608,46.33,75818.03,0.0,-1.0,0.0,0.00061]
[1779879183614,46.33,75817.37,0.0,-1.0,0.0,0.00061]
[1779879185629,46.33,75819.6,0.0,-1.0,0.0,0.00061]
[1779879189657,46.33,75818.56,0.0,-1.0,0.0,0.00061]
[1779879196706,46.33,75818.7,0.0,-1.0,0.0,0.00061]
[1779879202748,46.33,75818.9,0.0,-1.0,0.0,0.00061]
[1779879209797,46.33,75818.92,0.0,-1.0,0.0,0.00061]
[1779879214833,46.33,75820.68,0.0,-1.0,0.0,0.00061]
[1779879219868,46.33,75821.48,0.0,-1.0,0.0,0.00061]
[1779879222889,46.33,75820.01,0.0,-1.0,0.0,0.00061]
[1779879224903,46.33,75817.78,0.0,-1.0,0.0,0.00061]
[1779879225910,46.33,75817.17,0.0,-1.0,0.0,0.00061]
[1779879226917,46.33,75818.57,0.0,-1.0,0.0,0.00061]
[1779879227924,46.33,75819.3,0.0,-1.0,0.0,0.00061]
[1779879232959,46.33,75819.39,0.0,-1.0,0.0,0.00061]
[1779879237994,46.33,75819.28,0.0,-1.0,0.0,0.00061]
[1779879243035,46.33,75820.0,0.0,-1.0,0.0,0.00061]
[1779879245049,46.33,75818.79,0.0,-1.0,0.0,0.00061]
[1779879249077,46.33,75817.2,0.0,-1.0,0.0,0.00061]
[1779879254112,46.33,75818.1,0.0,-1.0,0.0,0.00061]
[1779879259147,46.33,75818.48,0.0,-1.0,0.0,0.00061]
[1779879262171,46.33,75819.31,0.0,-1.0,0.0,0.00061]
[1779879267207,46.33,75819.45,0.0,-1.0,0.0,0.00061]
[1779879270228,46.33,75820.18,0.0,-1.0,0.0,0.00061]
[1779879275270,46.33,75819.62,0.0,-1.0,0.0,0.0006]
[1779879276278,46.33,75818.5,0.0,-1.0,0.0,0.0006]
[1779879283327,46.33,75818.85,0.0,-1.0,0.0,0.0006]
[1779879284334,46.33,75819.55,0.0,-1.0,0.0,0.0006]
[1779879286348,46.33,75817.92,0.0,-1.0,0.0,0.0006]
[1779879288362,46.33,75817.27,0.0,-1.0,0.0,0.0006]
[1779879289369,46.33,75816.41,0.0,-1.0,0.0,0.0006]
[1779879294404,46.33,75816.47,0.0,-1.0,0.0,0.0006]
[1779879296417,46.33,75818.0,0.0,-1.0,0.0,0.0006]
[1779879301453,46.33,75818.04,0.0,-1.0,0.0,0.0006]
[1779879305484,46.33,75816.76,0.0,-1.0,0.0,0.0006]
[1779879307495,46.33,75816.16,0.0,-1.0,0.0,0.0006]
[1779879317564,46.33,75816.31,0.0,-1.0,0.0,0.0006]
[1779879318573,46.33,75815.63,0.0,-1.0,0.0,0.0006]
[1779879319579,46.33,75816.46,0.0,-1.0,0.0,0.0006]
[1779879320587,46.33,75814.2,0.0,-1.0,0.0,0.0006]
[1779879321593,46.33,75815.27,0.0,-1.0,0.0,0.0006]
[1779879323607,46.33,75816.35,0.0,-1.0,0.0,0.0006]
[1779879326628,46.33,75814.23,0.0,-1.0,0.0,0.0006]
[1779879327636,46.33,75813.19,0.0,-1.0,0.0,0.00059]
[1779879328642,46.33,75811.52,0.0,-1.0,0.0,0.00059]
[1779879329648,46.33,75809.8,0.0,-1.0,0.0,0.00059]
[1779879330656,46.33,75808.68,0.0,-1.0,0.0,0.00059]
[1779879332670,46.33,75808.97,0.0,-1.0,0.0,0.00058]
[1779879334684,46.33,75809.81,0.0,-1.0,0.0,0.00058]
[1779879336698,46.33,75811.69,0.0,-1.0,0.0,0.00059]
[1779879342741,46.33,75812.78,0.0,-1.0,0.0,0.00059]
[1779879344756,46.33,75813.48,0.0,-1.0,0.0,0.00059]
[1779879345763,46.33,75814.25,0.0,-1.0,0.0,0.00059]
[1779879346770,46.33,75814.88,0.0,-1.0,0.0,0.00059]
[1779879353819,46.33,75814.65,0.0,-1.0,0.0,0.00059]
[1779879358853,46.33,75813.91,0.0,-1.0,0.0,0.00059]
[1779879363891,46.33,75814.23,0.0,-1.0,0.0,0.00059]
[1779879364898,46.33,75814.87,0.0,-1.0,0.0,0.00059]
[1779879368926,46.33,75813.92,0.0,-1.0,0.0,0.00059]
[1779879369933,46.33,75812.98,0.0,-1.0,0.0,0.00059]
[1779879374968,46.33,75813.28,0.0,-1.0,0.0,0.00059]
[1779879380010,46.33,75813.76,0.0,-1.0,0.0,0.00059]
[1779879390055,46.33,75814.1,0.0,-1.0,0.0,0.00059]
[1779879390223,46.33,75814.1,0.0,-1.0,0.0,0.00059]
[1779879390239,46.33,75814.1,0.0,-1.0,0.0,0.00059]
[1779879391080,46.33,75814.1,0.0,-1.0,0.0,0.00059]
[1779879395039,46.33,75814.14,0.0,-1.0,0.0,0.00059]
[1779879395221,46.33,75814.14,0.0,-1.0,0.0,0.00059]
[1779879395267,46.33,75814.15,0.0,-1.0,0.0,0.00059]
[1779879401150,46.33,75814.22,0.0,-1.0,0.0,0.00059]
[1779879404760,46.33,75814.22,0.0,-1.0,0.0,0.00059]
[1779879404865,46.33,75814.22,0.0,-1.0,0.0,0.00059]
[1779879404967,46.33,75814.22,0.0,-1.0,0.0,0.00059]
[1779879408199,46.33,75807.52,0.0,-1.0,0.0,0.00058]
[1779879410881,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879410970,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879411021,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879411222,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879411334,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879411425,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879411469,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879411488,46.33,75806.09,0.0,-1.0,0.0,0.00057]
[1779879418269,46.33,75804.73,0.0,-1.0,0.0,0.00057]
[1779879423305,46.33,75804.64,0.0,-1.0,0.0,0.00057]
[1779879428340,46.33,75805.04,0.0,-1.0,0.0,0.00057]
[1779879435389,46.33,75805.05,0.0,-1.0,0.0,0.00057]
[1779879440334,46.33,75804.42,0.0,-1.0,0.0,0.00057]
[1779879440447,46.33,75804.42,0.0,-1.0,0.0,0.00057]
[1779879440468,46.33,75804.42,0.0,-1.0,0.0,0.00057]
[1779879440894,46.33,75804.42,0.0,-1.0,0.0,0.00057]
[1779879440948,46.33,75804.42,0.0,-1.0,0.0,0.00057]
[1779879440968,46.33,75804.42,0.0,-1.0,0.0,0.00057]
[1779879447473,46.33,75804.33,0.0,-1.0,0.0,0.00057]
[1779879451501,46.33,75803.46,0.0,-1.0,0.0,0.00057]
[1779879455493,46.33,75803.37,0.0,-1.0,0.0,0.00056]
[1779879455635,46.33,75802.05,0.0,-1.0,0.0,0.00056]
[1779879455722,46.33,75802.05,0.0,-1.0,0.0,0.00056]
[1779879456492,46.33,75802.05,0.0,-1.0,0.0,0.00056]
[1779879456524,46.33,75802.05,0.0,-1.0,0.0,0.00056]
[1779879456570,46.33,75802.05,0.0,-1.0,0.0,0.00056]
[1779879456718,46.33,75802.05,0.0,-1.0,0.0,0.00056]
[1779879462578,46.33,75802.02,0.0,-1.0,0.0,0.00056]
[1779879467613,46.33,75802.15,0.0,-1.0,0.0,0.00056]
[1779879468278,46.33,75802.15,0.0,-1.0,0.0,0.00056]
[1779879468358,46.33,75802.15,0.0,-1.0,0.0,0.00056]
[1779879468469,46.33,75802.15,0.0,-1.0,0.0,0.00056]
[1779879469052,46.33,75802.04,0.0,-1.0,0.0,0.00056]
[1779879469123,46.33,75802.04,0.0,-1.0,0.0,0.00056]
[1779879469218,46.33,75802.04,0.0,-1.0,0.0,0.00056]
[1779879469627,46.33,75802.07,0.0,-1.0,0.0,0.00056]
[1779879475488,46.33,75802.33,0.0,-1.0,0.0,0.00056]
[1779879475542,46.33,75802.33,0.0,-1.0,0.0,0.00056]
[1779879475722,46.33,75802.78,0.0,-1.0,0.0,0.00056]
[1779879482718,46.33,75803.01,0.0,-1.0,0.0,0.00056]
[1779879487755,46.33,75802.2,0.0,-1.0,0.0,0.00056]
[1779879492790,46.33,75802.67,0.0,-1.0,0.0,0.00056]
[1779879501162,46.33,75802.62,0.0,-1.0,0.0,0.00056]
[1779879504767,46.33,75804.0,0.0,-1.0,0.0,0.00057]
[1779879504792,46.33,75804.0,0.0,-1.0,0.0,0.00057]
[1779879504967,46.33,75804.0,0.0,-1.0,0.0,0.00057]
[1779879504995,46.33,75807.53,0.0,-1.0,0.0,0.00057]
[1779879505725,46.33,75807.53,0.0,-1.0,0.0,0.00057]
[1779879505767,46.33,75807.53,0.0,-1.0,0.0,0.00057]
[1779879505970,46.33,75807.53,0.0,-1.0,0.0,0.00057]
[1779879506044,46.33,75807.58,0.0,-1.0,0.0,0.00057]
[1779879511923,46.33,75807.56,0.0,-1.0,0.0,0.00057]
[1779879519979,46.33,75807.41,0.0,-1.0,0.0,0.00057]
[1779879525014,46.33,75807.39,0.0,-1.0,0.0,0.00057]
[1779879527028,46.33,75811.21,0.0,-1.0,0.0,0.00057]
[1779879528035,46.33,75812.85,0.0,-1.0,0.0,0.00057]
[1779879530261,46.33,75813.3,0.0,-1.0,0.0,0.00057]
[1779879530326,46.33,75813.3,0.0,-1.0,0.0,0.00057]
[1779879530469,46.33,75813.3,0.0,-1.0,0.0,0.00057]
[1779879531064,46.33,75813.76,0.0,-1.0,0.0,0.00058]
[1779879531089,46.33,75813.76,0.0,-1.0,0.0,0.00058]
[1779879531220,46.33,75813.76,0.0,-1.0,0.0,0.00058]
[1779879531309,46.33,75813.73,0.0,-1.0,0.0,0.00058]
[1779879537099,46.33,75815.0,0.0,-1.0,0.0,0.00058]
[1779879542135,46.33,75814.78,0.0,-1.0,0.0,0.00058]
[1779879548177,46.33,75814.63,0.0,-1.0,0.0,0.00058]
[1779879553212,46.33,75814.42,0.0,-1.0,0.0,0.00058]
[1779879557383,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879557447,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879557468,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879557553,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879558172,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879558220,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879558329,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879558470,46.33,75814.74,0.0,-1.0,0.0,0.00058]
[1779879558552,46.33,75814.77,0.0,-1.0,0.0,0.00058]
[1779879560222,46.33,75814.84,0.0,-1.0,0.0,0.00058]
[1779879560296,46.33,75814.84,0.0,-1.0,0.0,0.00058]
[1779879564218,46.33,75815.03,0.0,-1.0,0.0,0.00058]
[1779879564394,46.33,75815.03,0.0,-1.0,0.0,0.00058]
[1779879566220,46.33,75816.22,0.0,-1.0,0.0,0.00058]
[1779879566349,46.33,75816.22,0.0,-1.0,0.0,0.00058]
[1779879566592,46.33,75816.22,0.0,-1.0,0.0,0.00058]
[1779879566603,46.33,75816.22,0.0,-1.0,0.0,0.00058]
[1779879566721,46.33,75816.22,0.0,-1.0,0.0,0.00058]
[1779879566691,46.33,75816.45,0.0,-1.0,0.0,0.00058]
[1779879572344,46.33,75816.53,0.0,-1.0,0.0,0.00057]
[1779879576249,46.33,75817.06,0.0,-1.0,0.0,0.00058]
[1779879576422,46.33,75817.06,0.0,-1.0,0.0,0.00058]
[1779879576467,46.33,75817.06,0.0,-1.0,0.0,0.00058]
[1779879577047,46.33,75817.91,0.0,-1.0,0.0,0.00058]
[1779879577057,46.33,75817.91,0.0,-1.0,0.0,0.00058]
[1779879577221,46.33,75817.91,0.0,-1.0,0.0,0.00058]
[1779879577380,46.33,75818.05,0.0,-1.0,0.0,0.00058]
[1779879583422,46.33,75818.62,0.0,-1.0,0.0,0.00058]
[1779879588457,46.33,75818.99,0.0,-1.0,0.0,0.00058]
[1779879589957,46.33,75819.15,0.0,-1.0,0.0,0.00058]
[1779879589969,46.33,75819.15,0.0,-1.0,0.0,0.00058]
[1779879590076,46.33,75819.15,0.0,-1.0,0.0,0.00058]
[1779879590224,46.33,75819.15,0.0,-1.0,0.0,0.00058]
[1779879590368,46.33,75819.15,0.0,-1.0,0.0,0.00058]
[1779879590728,46.33,75819.15,0.0,-1.0,0.0,0.00058]
[1779879590847,46.33,75818.97,0.0,-1.0,0.0,0.00058]
[1779879590971,46.33,75818.97,0.0,-1.0,0.0,0.00058]
[1779879591478,46.33,75818.68,0.0,-1.0,0.0,0.00058]
[1779879594224,46.33,75819.24,0.0,-1.0,0.0,0.00058]
[1779879594504,46.33,75819.24,0.0,-1.0,0.0,0.00058]
[1779879595506,46.33,75814.74,0.0,-1.0,0.0,0.00057]
[1779879596517,46.33,75809.13,0.0,-1.0,0.0,0.00056]
[1779879597523,46.33,75802.44,0.0,-1.0,0.0,0.00055]
[1779879597840,46.33,75802.44,0.0,-1.0,0.0,0.00055]
[1779879597969,46.33,75802.44,0.0,-1.0,0.0,0.00055]
[1779879597984,46.33,75802.44,0.0,-1.0,0.0,0.00055]
[1779879598530,46.33,75793.51,0.0,-1.0,0.0,0.00054]
[1779879599536,46.33,75791.41,0.0,-1.0,0.0,0.00054]
[1779879600669,46.33,75791.41,0.0,-1.0,0.0,0.00054]
[1779879600719,46.33,75791.41,0.0,-1.0,0.0,0.00054]
[1779879600743,46.33,75791.41,0.0,-1.0,0.0,0.00054]
[1779879600694,46.33,75790.88,0.0,-1.0,0.0,0.00054]
[1779879600969,46.33,75790.88,0.0,-1.0,0.0,0.00054]
[1779879601550,46.33,75791.06,0.0,-1.0,0.0,0.00054]
[1779879602674,46.33,75791.06,0.0,-1.0,0.0,0.00054]
[1779879602717,46.33,75791.06,0.0,-1.0,0.0,0.00054]
[1779879602775,46.33,75791.06,0.0,-1.0,0.0,0.00054]
[1779879602967,46.33,75790.53,0.0,-1.0,0.0,0.00054]
[1779879604572,46.33,75776.71,0.0,-1.0,0.0,0.00052]
[1779879605579,46.33,75775.14,0.0,-1.0,0.0,0.00052]
[1779879606586,46.33,75775.44,0.0,-1.0,0.0,0.00052]
[1779879608198,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608218,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608242,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608469,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608569,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608690,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608721,46.33,75775.22,0.0,-1.0,0.0,0.00052]
[1779879608835,46.33,75775.32,0.0,-1.0,0.0,0.00052]
[1779879608913,46.33,75775.32,0.0,-1.0,0.0,0.00052]
[1779879608971,46.33,75775.32,0.0,-1.0,0.0,0.00052]
[1779879609227,46.33,75775.32,0.0,-1.0,0.0,0.00052]
[1779879609606,46.33,75775.24,0.0,-1.0,0.0,0.00052]
[1779879612220,46.33,75775.29,0.0,-1.0,0.0,0.00052]
[1779879612599,46.33,75775.29,0.0,-1.0,0.0,0.00052]
[1779879612636,46.33,75772.62,0.0,-1.0,0.0,0.00051]
[1779879613643,46.33,75776.62,0.0,-1.0,0.0,0.00052]
[1779879614650,46.33,75782.75,0.0,-1.0,0.0,0.00053]
[1779879616218,46.33,75783.8,0.0,-1.0,0.0,0.00053]
[1779879616353,46.33,75783.8,0.0,-1.0,0.0,0.00053]
[1779879618200,46.33,75783.67,0.0,-1.0,0.0,0.00053]
[1779879618220,46.33,75783.67,0.0,-1.0,0.0,0.00053]
[1779879618352,46.33,75783.67,0.0,-1.0,0.0,0.00053]
[1779879618471,46.33,75783.67,0.0,-1.0,0.0,0.00053]
[1779879618678,46.33,75784.08,0.0,-1.0,0.0,0.00053]
[1779879620222,46.33,75785.4,0.0,-1.0,0.0,0.00053]
[1779879620525,46.33,75785.4,0.0,-1.0,0.0,0.00053]
[1779879624219,46.33,75785.81,0.0,-1.0,0.0,0.00053]
[1779879624451,46.33,75785.81,0.0,-1.0,0.0,0.00053]
[1779879624839,46.33,75785.12,0.0,-1.0,0.0,0.00053]
[1779879624967,46.33,75785.12,0.0,-1.0,0.0,0.00053]
[1779879625221,46.33,75785.12,0.0,-1.0,0.0,0.00053]
[1779879625728,46.33,75785.27,0.0,-1.0,0.0,0.00053]
[1779879626220,46.33,75785.27,0.0,-1.0,0.0,0.00053]
[1779879626446,46.33,75785.27,0.0,-1.0,0.0,0.00053]
[1779879626686,46.33,75785.27,0.0,-1.0,0.0,0.00053]
[1779879626718,46.33,75785.27,0.0,-1.0,0.0,0.00053]
[1779879626842,46.33,75785.98,0.0,-1.0,0.0,0.00053]
[1779879630222,46.33,75787.52,0.0,-1.0,0.0,0.00053]
[1779879630481,46.33,75787.52,0.0,-1.0,0.0,0.00053]
[1779879630711,46.33,75787.52,0.0,-1.0,0.0,0.00053]
[1779879630718,46.33,75787.52,0.0,-1.0,0.0,0.00053]
[1779879630737,46.33,75787.52,0.0,-1.0,0.0,0.00053]
[1779879630772,46.33,75787.49,0.0,-1.0,0.0,0.00053]
[1779879630968,46.33,75787.49,0.0,-1.0,0.0,0.00053]
[1779879631779,46.33,75790.56,0.0,-1.0,0.0,0.00053]
[1779879632786,46.33,75792.62,0.0,-1.0,0.0,0.00054]
[1779879634222,46.33,75792.8,0.0,-1.0,0.0,0.00054]
[1779879634328,46.33,75792.8,0.0,-1.0,0.0,0.00054]
[1779879638225,46.33,75792.85,0.0,-1.0,0.0,0.00054]
[1779879638444,46.33,75792.85,0.0,-1.0,0.0,0.00054]
[1779879640842,46.33,75794.54,0.0,-1.0,0.0,0.00054]
[1779879642221,46.33,75794.54,0.0,-1.0,0.0,0.00054]
[1779879642439,46.33,75794.54,0.0,-1.0,0.0,0.00054]
[1779879643499,46.33,75795.6,0.0,-1.0,0.0,0.00054]
[1779879643606,46.33,75795.6,0.0,-1.0,0.0,0.00054]
[1779879643722,46.33,75795.6,0.0,-1.0,0.0,0.00054]
[1779879643806,46.33,75795.72,0.0,-1.0,0.0,0.00054]
[1779879644224,46.33,75795.72,0.0,-1.0,0.0,0.00054]
[1779879644340,46.33,75795.72,0.0,-1.0,0.0,0.00054]
[1779879644870,46.33,75797.38,0.0,-1.0,0.0,0.00054]
[1779879648223,46.33,75798.67,0.0,-1.0,0.0,0.00054]
[1779879648408,46.33,75798.67,0.0,-1.0,0.0,0.00054]
[1779879650221,46.33,75798.14,0.0,-1.0,0.0,0.00054]
[1779879650349,46.33,75798.14,0.0,-1.0,0.0,0.00054]
[1779879651448,46.33,75797.67,0.0,-1.0,0.0,0.00054]
[1779879651469,46.33,75797.67,0.0,-1.0,0.0,0.00054]
[1779879651484,46.33,75797.67,0.0,-1.0,0.0,0.00054]
[1779879651725,46.33,75797.67,0.0,-1.0,0.0,0.00054]
[1779879651818,46.33,75797.97,0.0,-1.0,0.0,0.00054]
[1779879654221,46.33,75797.79,0.0,-1.0,0.0,0.00054]
[1779879654496,46.33,75797.79,0.0,-1.0,0.0,0.00054]
[1779879654726,46.33,75797.79,0.0,-1.0,0.0,0.00054]
[1779879654973,46.33,75797.89,0.0,-1.0,0.0,0.00054]
[1779879655159,46.33,75797.89,0.0,-1.0,0.0,0.00054]
[1779879655408,46.33,75797.89,0.0,-1.0,0.0,0.00054]
[1779879655467,46.33,75797.89,0.0,-1.0,0.0,0.00054]
[1779879655674,46.33,75797.89,0.0,-1.0,0.0,0.00054]
[1779879657875,46.33,75798.2,0.0,-1.0,0.0,0.00054]
[1779879657884,46.33,75798.2,0.0,-1.0,0.0,0.00054]
[1779879657968,46.33,75798.2,0.0,-1.0,0.0,0.00054]
[1779879658221,46.33,75798.2,0.0,-1.0,0.0,0.00054]
[1779879658273,46.33,75798.2,0.0,-1.0,0.0,0.00054]
[1779879658297,46.33,75798.2,0.0,-1.0,0.0,0.00054]
[1779879660221,46.33,75798.24,0.0,-1.0,0.0,0.00054]
[1779879660495,46.33,75798.24,0.0,-1.0,0.0,0.00054]
[1779879660982,46.33,75799.89,0.0,-1.0,0.0,0.00055]
[1779879662666,46.33,75799.89,0.0,-1.0,0.0,0.00055]
[1779879662684,46.33,75799.89,0.0,-1.0,0.0,0.00055]
[1779879662719,46.33,75799.89,0.0,-1.0,0.0,0.00055]
[1779879662820,46.33,75801.18,0.0,-1.0,0.0,0.00055]
[1779879664226,46.33,75800.81,0.0,-1.0,0.0,0.00055]
[1779879664419,46.33,75800.81,0.0,-1.0,0.0,0.00055]
[1779879668220,46.33,75800.94,0.0,-1.0,0.0,0.00055]
[1779879668399,46.33,75800.94,0.0,-1.0,0.0,0.00055]
[1779879668483,46.33,75808.62,0.0,-1.0,0.0,0.00056]
[1779879669462,46.33,75808.62,0.0,-1.0,0.0,0.00056]
[1779879669470,46.33,75808.62,0.0,-1.0,0.0,0.00056]
[1779879669537,46.33,75808.62,0.0,-1.0,0.0,0.00056]
[1779879669723,46.33,75808.62,0.0,-1.0,0.0,0.00056]
[1779879669823,46.33,75810.2,0.0,-1.0,0.0,0.00056]
[1779879670232,46.33,75810.2,0.0,-1.0,0.0,0.00056]
[1779879670296,46.33,75810.2,0.0,-1.0,0.0,0.00056]
[1779879671827,46.33,75816.05,0.0,-1.0,0.0,0.00057]
[1779879675080,46.33,75818.88,0.0,-1.0,0.0,0.00057]
[1779879676087,46.33,75822.1,0.0,-1.0,0.0,0.00058]
[1779879676964,46.33,75822.1,0.0,-1.0,0.0,0.00058]
[1779879677217,46.33,75822.1,0.0,-1.0,0.0,0.00058]
[1779879677504,46.33,75822.1,0.0,-1.0,0.0,0.00058]
[1779879678258,46.33,75822.89,0.0,-1.0,0.0,0.00058]
[1779879678381,46.33,75822.89,0.0,-1.0,0.0,0.00058]
[1779879678469,46.33,75822.89,0.0,-1.0,0.0,0.00058]
[1779879678567,46.33,75822.98,0.0,-1.0,0.0,0.00058]
[1779879682179,46.33,75833.56,0.0,-1.0,0.0,0.0006]
[1779879683161,46.33,75837.28,0.0,-1.0,0.0,0.0006]
[1779879684168,46.33,75838.82,0.0,-1.0,0.0,0.0006]
[1779879685175,46.33,75843.14,0.0,-1.0,0.0,0.00061]
[1779879690210,46.33,75843.55,0.0,-1.0,0.0,0.00061]
[1779879691219,46.33,75845.18,0.0,-1.0,0.0,0.00061]
[1779879692439,46.33,75845.18,0.0,-1.0,0.0,0.00061]
[1779879692467,46.33,75845.18,0.0,-1.0,0.0,0.00061]
[1779879692596,46.33,75845.18,0.0,-1.0,0.0,0.00061]
[1779879692726,46.33,75845.18,0.0,-1.0,0.0,0.00061]
[1779879692821,46.33,75846.97,0.0,-1.0,0.0,0.00061]
[1779879698266,46.33,75848.28,0.0,-1.0,0.0,0.00061]
[1779879699641,46.33,75848.28,0.0,-1.0,0.0,0.00061]
[1779879699722,46.33,75848.28,0.0,-1.0,0.0,0.00061]
[1779879699780,46.33,75848.28,0.0,-1.0,0.0,0.00061]
[1779879699879,46.33,75850.41,0.0,-1.0,0.0,0.00062]
[1779879699973,46.33,75850.41,0.0,-1.0,0.0,0.00062]
[1779879701287,46.33,75856.29,0.0,-1.0,0.0,0.00063]
[1779879702294,46.33,75858.52,0.0,-1.0,0.0,0.00063]
[1779879705122,46.33,75858.24,0.0,-1.0,0.0,0.00063]
[1779879705188,46.33,75858.24,0.0,-1.0,0.0,0.00063]
[1779879705220,46.33,75858.24,0.0,-1.0,0.0,0.00063]
[1779879705315,46.33,75857.38,0.0,-1.0,0.0,0.00063]
[1779879706322,46.33,75854.32,0.0,-1.0,0.0,0.00062]
[1779879712364,46.33,75854.66,0.0,-1.0,0.0,0.00062]
[1779879713723,46.33,75854.66,0.0,-1.0,0.0,0.00062]
[1779879713787,46.33,75854.66,0.0,-1.0,0.0,0.00062]
[1779879713878,46.33,75853.9,0.0,-1.0,0.0,0.00062]
[1779879713972,46.33,75853.9,0.0,-1.0,0.0,0.00062]
[1779879719412,46.33,75854.33,0.0,-1.0,0.0,0.00062]
[1779879722227,46.33,75854.26,0.0,-1.0,0.0,0.00062]
[1779879722444,46.33,75854.26,0.0,-1.0,0.0,0.00062]
[1779879722469,46.33,75854.26,0.0,-1.0,0.0,0.00062]
[1779879722527,46.33,75856.28,0.0,-1.0,0.0,0.00063]
[1779879728476,46.33,75856.25,0.0,-1.0,0.0,0.00063]
[1779879730490,46.33,75854.82,0.0,-1.0,0.0,0.00063]
[1779879731764,46.33,75854.82,0.0,-1.0,0.0,0.00063]
[1779879731840,46.33,75854.82,0.0,-1.0,0.0,0.00063]
[1779879731866,46.33,75854.69,0.0,-1.0,0.0,0.00062]
[1779879731968,46.33,75854.69,0.0,-1.0,0.0,0.00062]
[1779879731983,46.33,75854.69,0.0,-1.0,0.0,0.00062]
[1779879732504,46.33,75854.86,0.0,-1.0,0.0,0.00063]
[1779879734219,46.33,75855.33,0.0,-1.0,0.0,0.00063]
[1779879734429,46.33,75855.33,0.0,-1.0,0.0,0.00063]
[1779879734518,46.33,75856.01,0.0,-1.0,0.0,0.00063]
[1779879735525,46.33,75857.34,0.0,-1.0,0.0,0.00063]
[1779879738218,46.33,75858.27,0.0,-1.0,0.0,0.00063]
[1779879738488,46.33,75858.27,0.0,-1.0,0.0,0.00063]
[1779879738546,46.33,75857.79,0.0,-1.0,0.0,0.00063]
[1779879740219,46.33,75858.0,0.0,-1.0,0.0,0.00063]
[1779879740388,46.33,75858.0,0.0,-1.0,0.0,0.00063]
[1779879740560,46.33,75857.46,0.0,-1.0,0.0,0.00063]
[1779879742574,46.33,75856.23,0.0,-1.0,0.0,0.00063]
[1779879744219,46.33,75856.23,0.0,-1.0,0.0,0.00063]
[1779879744395,46.33,75856.23,0.0,-1.0,0.0,0.00063]
[1779879744588,46.33,75856.12,0.0,-1.0,0.0,0.00063]
[1779879748221,46.33,75855.08,0.0,-1.0,0.0,0.00063]
[1779879748473,46.33,75855.08,0.0,-1.0,0.0,0.00063]
[1779879748616,46.33,75854.85,0.0,-1.0,0.0,0.00063]
[1779879751637,46.33,75856.4,0.0,-1.0,0.0,0.00062]
[1779879752222,46.33,75856.4,0.0,-1.0,0.0,0.00062]
[1779879752604,46.33,75856.4,0.0,-1.0,0.0,0.00062]
[1779879752646,46.33,75856.84,0.0,-1.0,0.0,0.00062]
[1779879754659,46.33,75857.94,0.0,-1.0,0.0,0.00063]
[1779879756221,46.33,75858.05,0.0,-1.0,0.0,0.00063]
[1779879756461,46.33,75858.05,0.0,-1.0,0.0,0.00063]
[1779879756673,46.33,75858.22,0.0,-1.0,0.0,0.00063]
[1779879760240,46.33,75858.42,0.0,-1.0,0.0,0.00063]
[1779879760427,46.33,75858.42,0.0,-1.0,0.0,0.00063]
[1779879760701,46.33,75863.21,0.0,-1.0,0.0,0.00063]
[1779879761708,46.33,75864.81,0.0,-1.0,0.0,0.00064]
[1779879764230,46.33,75865.6,0.0,-1.0,0.0,0.00064]
[1779879764312,46.33,75865.6,0.0,-1.0,0.0,0.00064]
[1779879764728,46.33,75868.45,0.0,-1.0,0.0,0.00064]
[1779879765736,46.33,75869.6,0.0,-1.0,0.0,0.00064]
[1779879766743,46.33,75871.68,0.0,-1.0,0.0,0.00065]
[1779879768222,46.33,75872.02,0.0,-1.0,0.0,0.00065]
[1779879768498,46.33,75872.02,0.0,-1.0,0.0,0.00065]
[1779879768757,46.33,75871.93,0.0,-1.0,0.0,0.00065]
[1779879770225,46.33,75871.43,0.0,-1.0,0.0,0.00065]
[1779879770343,46.33,75871.43,0.0,-1.0,0.0,0.00065]
[1779879770772,46.33,75876.89,0.0,-1.0,0.0,0.00066]
[1779879771779,46.33,75878.74,0.0,-1.0,0.0,0.00066]
[1779879773620,46.33,75878.14,0.0,-1.0,0.0,0.00066]
[1779879773723,46.33,75878.14,0.0,-1.0,0.0,0.00066]
[1779879773729,46.33,75878.14,0.0,-1.0,0.0,0.00066]
[1779879773793,46.33,75878.86,0.0,-1.0,0.0,0.00066]
[1779879776221,46.33,75879.24,0.0,-1.0,0.0,0.00066]
[1779879776541,46.33,75879.24,0.0,-1.0,0.0,0.00066]
[1779879776814,46.33,75879.21,0.0,-1.0,0.0,0.00066]
[1779879780224,46.33,75878.47,0.0,-1.0,0.0,0.00066]
[1779879780501,46.33,75878.47,0.0,-1.0,0.0,0.00066]
[1779879780842,46.33,75878.19,0.0,-1.0,0.0,0.00066]
[1779879784380,46.33,75878.46,0.0,-1.0,0.0,0.00066]
[1779879790912,46.33,75878.83,0.0,-1.0,0.0,0.00066]
[1779879793933,46.33,75879.93,0.0,-1.0,0.0,0.00066]
[1779879797961,46.33,75882.34,0.0,-1.0,0.0,0.00067]
[1779879798968,46.33,75883.72,0.0,-1.0,0.0,0.00067]
[1779879804008,46.33,75884.57,0.0,-1.0,0.0,0.00067]
[1779879805033,46.33,75885.76,0.0,-1.0,0.0,0.00067]
[1779879808034,46.33,75884.04,0.0,-1.0,0.0,0.00067]
[1779879809038,46.33,75874.41,0.0,-1.0,0.0,0.00065]
[1779879810045,46.33,75875.07,0.0,-1.0,0.0,0.00065]
[1779879812059,46.33,75875.48,0.0,-1.0,0.0,0.00065]
[1779879814073,46.33,75873.79,0.0,-1.0,0.0,0.00065]
[1779879818101,46.33,75872.3,0.0,-1.0,0.0,0.00064]
[1779879819108,46.33,75871.03,0.0,-1.0,0.0,0.00064]
[1779879822129,46.33,75867.82,0.0,-1.0,0.0,0.00064]
[1779879824143,46.33,75865.73,0.0,-1.0,0.0,0.00063]
[1779879826157,46.33,75861.22,0.0,-1.0,0.0,0.00063]
[1779879827164,46.33,75858.37,0.0,-1.0,0.0,0.00062]
[1779879832199,46.33,75857.83,0.0,-1.0,0.0,0.00062]
[1779879837234,46.33,75857.93,0.0,-1.0,0.0,0.00062]
[1779879838182,46.33,75857.93,0.0,-1.0,0.0,0.00062]
[1779879844282,46.33,75858.79,0.0,-1.0,0.0,0.00062]
[1779879849318,46.33,75858.91,0.0,-1.0,0.0,0.00062]
[1779879852339,46.33,75864.14,0.0,-1.0,0.0,0.00063]
[1779879855362,46.33,75870.14,0.0,-1.0,0.0,0.00064]
[1779879856369,46.33,75866.35,0.0,-1.0,0.0,0.00063]
[1779879857376,46.33,75865.46,0.0,-1.0,0.0,0.00063]
[1779879859390,46.33,75863.92,0.0,-1.0,0.0,0.00063]
[1779879865432,46.33,75863.8,0.0,-1.0,0.0,0.00063]
[1779879870853,46.33,75863.56,0.0,-1.0,0.0,0.00063]
[1779879876510,46.33,75863.55,0.0,-1.0,0.0,0.00062]
[1779879881545,46.33,75863.66,0.0,-1.0,0.0,0.00062]
[1779879883559,46.33,75857.48,0.0,-1.0,0.0,0.00061]
[1779879884566,46.33,75855.67,0.0,-1.0,0.0,0.00061]
[1779879885572,46.33,75854.82,0.0,-1.0,0.0,0.00061]
[1779879886580,46.33,75856.64,0.0,-1.0,0.0,0.00061]
[1779879889601,46.33,75855.2,0.0,-1.0,0.0,0.00061]
[1779879892622,46.33,75853.4,0.0,-1.0,0.0,0.00061]
[1779879895643,46.33,75852.51,0.0,-1.0,0.0,0.00061]
[1779879898664,46.33,75856.64,0.0,-1.0,0.0,0.00061]
[1779879902695,46.33,75854.14,0.0,-1.0,0.0,0.00061]
[1779879904709,46.33,75853.4,0.0,-1.0,0.0,0.00061]
[1779879909743,46.33,75853.04,0.0,-1.0,0.0,0.00061]
[1779879911758,46.33,75848.98,0.0,-1.0,0.0,0.0006]
[1779879912766,46.33,75848.11,0.0,-1.0,0.0,0.0006]
[1779879913772,46.33,75846.36,0.0,-1.0,0.0,0.0006]
[1779879918807,46.33,75846.46,0.0,-1.0,0.0,0.0006]
[1779879920821,46.33,75848.06,0.0,-1.0,0.0,0.0006]
[1779879921827,46.33,75848.98,0.0,-1.0,0.0,0.0006]
[1779879926863,46.33,75849.38,0.0,-1.0,0.0,0.0006]
[1779879931898,46.33,75848.78,0.0,-1.0,0.0,0.00059]
[1779879937940,46.33,75848.11,0.0,-1.0,0.0,0.00059]
[1779879942975,46.33,75848.63,0.0,-1.0,0.0,0.00059]
[1779879944989,46.33,75855.55,0.0,-1.0,0.0,0.00061]
[1779879945996,46.33,75855.59,0.0,-1.0,0.0,0.00061]
[1779879951039,46.33,75855.12,0.0,-1.0,0.0,0.0006]
[1779879953053,46.33,75854.14,0.0,-1.0,0.0,0.0006]
[1779879958088,46.33,75855.02,0.0,-1.0,0.0,0.0006]
[1779879959095,46.33,75856.72,0.0,-1.0,0.0,0.00061]
[1779879965140,46.33,75859.72,0.0,-1.0,0.0,0.00061]
[1779879966147,46.33,75861.41,0.0,-1.0,0.0,0.00061]
[1779879967154,46.33,75862.45,0.0,-1.0,0.0,0.00062]
[1779879972188,46.33,75862.81,0.0,-1.0,0.0,0.00062]
[1779879977224,46.33,75862.92,0.0,-1.0,0.0,0.00062]
[1779879980245,46.33,75861.58,0.0,-1.0,0.0,0.00062]
[1779879982259,46.33,75855.91,0.0,-1.0,0.0,0.00061]
[1779879983266,46.33,75854.05,0.0,-1.0,0.0,0.0006]
[1779879984273,46.33,75853.08,0.0,-1.0,0.0,0.0006]
[1779879994111,46.33,75852.9,0.0,-1.0,0.0,0.0006]
[1779879994213,46.33,75853.46,0.0,-1.0,0.0,0.0006]
[1779880004414,46.33,75860.7,0.0,-1.0,0.0,0.00061]
[1779880005421,46.33,75863.16,0.0,-1.0,0.0,0.00061]
[1779880010455,46.33,75864.05,0.0,-1.0,0.0,0.00061]
[1779880013477,46.33,75863.16,0.0,-1.0,0.0,0.00061]
[1779880023548,46.33,75863.13,0.0,-1.0,0.0,0.00061]
[1779880025563,46.33,75863.96,0.0,-1.0,0.0,0.00061]
[1779880030600,46.33,75864.46,0.0,-1.0,0.0,0.00061]
[1779880031979,46.33,75866.74,0.0,-1.0,0.0,0.00062]
[1779880037649,46.33,75866.6,0.0,-1.0,0.0,0.00062]
[1779880042684,46.33,75867.6,0.0,-1.0,0.0,0.00062]
[1779880048163,46.33,75867.38,0.0,-1.0,0.0,0.00062]
[1779880048223,46.33,75869.41,0.0,-1.0,0.0,0.00062]
[1779880048746,46.33,75871.59,0.0,-1.0,0.0,0.00063]
[1779880049733,46.33,75872.8,0.0,-1.0,0.0,0.00063]
[1779880057789,46.33,75872.37,0.0,-1.0,0.0,0.00062]
[1779880062824,46.33,75871.73,0.0,-1.0,0.0,0.00062]
[1779880064219,46.33,75871.73,0.0,-1.0,0.0,0.00062]
[1779880064286,46.33,75871.8,0.0,-1.0,0.0,0.00062]
[1779880064461,46.33,75871.8,0.0,-1.0,0.0,0.00062]
[1779880066852,46.33,75870.2,0.0,-1.0,0.0,0.00062]
[1779880077929,46.33,75869.72,0.0,-1.0,0.0,0.00062]
[1779880082964,46.33,75869.18,0.0,-1.0,0.0,0.00062]
[1779880084978,46.33,75868.34,0.0,-1.0,0.0,0.00062]
[1779880092027,46.33,75865.69,0.0,-1.0,0.0,0.00061]
[1779880093034,46.33,75864.62,0.0,-1.0,0.0,0.00061]
[1779880094041,46.33,75863.13,0.0,-1.0,0.0,0.00061]
[1779880098069,46.33,75862.28,0.0,-1.0,0.0,0.00061]
[1779880102097,46.33,75864.72,0.0,-1.0,0.0,0.00061]
[1779880107132,46.33,75865.1,0.0,-1.0,0.0,0.00061]
[1779880111160,46.33,75865.57,0.0,-1.0,0.0,0.00061]
[1779880117121,46.33,75865.83,0.0,-1.0,0.0,0.00061]
[1779880119216,46.33,75867.22,0.0,-1.0,0.0,0.00061]
[1779880120223,46.33,75868.61,0.0,-1.0,0.0,0.00061]
[1779880125258,46.33,75869.25,0.0,-1.0,0.0,0.00061]
[1779880126274,46.33,75865.81,0.0,-1.0,0.0,0.00061]
[1779880131307,46.33,75866.02,0.0,-1.0,0.0,0.00061]
[1779880136344,46.33,75866.82,0.0,-1.0,0.0,0.00061]
[1779880141378,46.33,75866.85,0.0,-1.0,0.0,0.00061]
[1779880143392,46.33,75861.01,0.0,-1.0,0.0,0.0006]
[1779880144399,46.33,75860.17,0.0,-1.0,0.0,0.0006]
[1779880149436,46.33,75862.76,0.0,-1.0,0.0,0.0006]
[1779880150697,46.33,75865.57,0.0,-1.0,0.0,0.00061]
[1779880151450,46.33,75866.84,0.0,-1.0,0.0,0.00061]
[1779880153464,46.33,75868.31,0.0,-1.0,0.0,0.00061]
[1779880154471,46.33,75869.67,0.0,-1.0,0.0,0.00061]
[1779880156485,46.33,75868.69,0.0,-1.0,0.0,0.00061]
[1779880161520,46.33,75868.88,0.0,-1.0,0.0,0.00061]
[1779880164541,46.33,75870.37,0.0,-1.0,0.0,0.00061]
[1779880167562,46.33,75868.78,0.0,-1.0,0.0,0.00061]
[1779880169576,46.33,75867.55,0.0,-1.0,0.0,0.00061]
[1779880175618,46.33,75867.48,0.0,-1.0,0.0,0.0006]
[1779880177632,46.33,75865.87,0.0,-1.0,0.0,0.0006]
[1779880182666,46.33,75866.07,0.0,-1.0,0.0,0.0006]
[1779880184681,46.33,75864.73,0.0,-1.0,0.0,0.0006]
[1779880186696,46.33,75855.12,0.0,-1.0,0.0,0.00058]
[1779880187705,46.33,75847.26,0.0,-1.0,0.0,0.00057]
[1779880188712,46.33,75837.47,0.0,-1.0,0.0,0.00056]
[1779880189719,46.33,75834.48,0.0,-1.0,0.0,0.00055]
[1779880191733,46.33,75833.71,0.0,-1.0,0.0,0.00055]
[1779880197775,46.33,75833.47,0.0,-1.0,0.0,0.00055]
[1779880204824,46.33,75833.77,0.0,-1.0,0.0,0.00055]
[1779880205831,46.33,75831.35,0.0,-1.0,0.0,0.00055]
[1779880206838,46.33,75822.02,0.0,-1.0,0.0,0.00054]
[1779880207845,46.33,75822.92,0.0,-1.0,0.0,0.00054]
[1779880208827,46.33,75822.92,0.0,-1.0,0.0,0.00054]
[1779880210226,46.33,75823.27,0.0,-1.0,0.0,0.00054]
[1779880211159,46.33,75821.58,0.0,-1.0,0.0,0.00053]
[1779880215901,46.33,75823.56,0.0,-1.0,0.0,0.00054]
[1779880220936,46.33,75824.64,0.0,-1.0,0.0,0.00054]
[1779880222950,46.33,75826.09,0.0,-1.0,0.0,0.00054]
[1779880228992,46.33,75826.5,0.0,-1.0,0.0,0.00054]
[1779880240378,46.33,75826.56,0.0,-1.0,0.0,0.00054]
[1779880248125,46.33,75825.7,0.0,-1.0,0.0,0.00054]
[1779880252152,46.33,75826.4,0.0,-1.0,0.0,0.00054]
[1779880264237,46.33,75826.5,0.0,-1.0,0.0,0.00054]
[1779880268265,46.33,75824.25,0.0,-1.0,0.0,0.00053]
[1779880269272,46.33,75820.6,0.0,-1.0,0.0,0.00053]
[1779880272293,46.33,75820.36,0.0,-1.0,0.0,0.00053]
[1779880280349,46.33,75820.28,0.0,-1.0,0.0,0.00053]
[1779880285384,46.33,75820.42,0.0,-1.0,0.0,0.00053]
[1779880291426,46.33,75820.48,0.0,-1.0,0.0,0.00052]
[1779880293440,46.33,75822.65,0.0,-1.0,0.0,0.00053]
[1779880294447,46.33,75823.71,0.0,-1.0,0.0,0.00053]
[1779880299482,46.33,75825.0,0.0,-1.0,0.0,0.00053]
[1779880300488,46.33,75826.03,0.0,-1.0,0.0,0.00053]
[1779880301496,46.33,75825.05,0.0,-1.0,0.0,0.00053]
[1779880305524,46.33,75831.1,0.0,-1.0,0.0,0.00054]
[1779880307541,46.33,75832.24,0.0,-1.0,0.0,0.00054]
[1779880312576,46.33,75835.82,0.0,-1.0,0.0,0.00055]
[1779880314590,46.33,75835.0,0.0,-1.0,0.0,0.00054]
[1779880316233,46.33,75835.0,0.0,-1.0,0.0,0.00054]
[1779880316604,46.33,75834.05,0.0,-1.0,0.0,0.00054]
[1779880320220,46.33,75833.75,0.0,-1.0,0.0,0.00054]
[1779880320632,46.33,75829.37,0.0,-1.0,0.0,0.00054]
[1779880324660,46.33,75828.26,0.0,-1.0,0.0,0.00054]
[1779880325667,46.33,75827.28,0.0,-1.0,0.0,0.00053]
[1779880332077,46.33,75826.94,0.0,-1.0,0.0,0.00053]
[1779880337751,46.33,75829.77,0.0,-1.0,0.0,0.00054]
[1779880340772,46.33,75832.63,0.0,-1.0,0.0,0.00054]
[1779880341779,46.33,75833.59,0.0,-1.0,0.0,0.00054]
[1779880342786,46.33,75835.97,0.0,-1.0,0.0,0.00055]
[1779880344800,46.33,75837.04,0.0,-1.0,0.0,0.00055]
[1779880350842,46.33,75836.83,0.0,-1.0,0.0,0.00055]
[1779880354870,46.33,75833.74,0.0,-1.0,0.0,0.00054]
[1779880361919,46.33,75833.37,0.0,-1.0,0.0,0.00054]
[1779880364115,46.33,75837.77,0.0,-1.0,0.0,0.00054]
[1779880364940,46.33,75841.66,0.0,-1.0,0.0,0.00055]
[1779880365947,46.33,75842.68,0.0,-1.0,0.0,0.00055]
[1779880368968,46.33,75847.8,0.0,-1.0,0.0,0.00056]
[1779880369975,46.33,75849.14,0.0,-1.0,0.0,0.00056]
[1779880379038,46.33,75848.44,0.0,-1.0,0.0,0.00056]
[1779880381054,46.33,75850.3,0.0,-1.0,0.0,0.00056]
[1779880382061,46.33,75852.9,0.0,-1.0,0.0,0.00057]
[1779880383073,46.33,75851.81,0.0,-1.0,0.0,0.00056]
[1779880384075,46.33,75852.61,0.0,-1.0,0.0,0.00057]
[1779880390117,46.33,75853.18,0.0,-1.0,0.0,0.00057]
[1779880395152,46.33,75854.44,0.0,-1.0,0.0,0.00057]
[1779880401193,46.33,75855.98,0.0,-1.0,0.0,0.00057]
[1779880405222,46.33,75856.85,0.0,-1.0,0.0,0.00057]
[1779880410258,46.33,75857.1,0.0,-1.0,0.0,0.00057]
[1779880415293,46.33,75857.24,0.0,-1.0,0.0,0.00057]
[1779880420328,46.33,75860.67,0.0,-1.0,0.0,0.00057]
[1779880425378,46.33,75860.04,0.0,-1.0,0.0,0.00057]
[1779880427392,46.33,75861.09,0.0,-1.0,0.0,0.00057]
[1779880428400,46.33,75861.88,0.0,-1.0,0.0,0.00058]
[1779880433435,46.33,75861.3,0.0,-1.0,0.0,0.00057]
[1779880434442,46.33,75862.03,0.0,-1.0,0.0,0.00058]
[1779880435453,46.33,75862.99,0.0,-1.0,0.0,0.00058]
[1779880442503,46.33,75863.01,0.0,-1.0,0.0,0.00058]
[1779880443510,46.33,75862.13,0.0,-1.0,0.0,0.00058]
[1779880448545,46.33,75863.01,0.0,-1.0,0.0,0.00058]
[1779880453580,46.33,75861.35,0.0,-1.0,0.0,0.00057]
[1779880459622,46.33,75861.42,0.0,-1.0,0.0,0.00057]
[1779880464656,46.33,75861.39,0.0,-1.0,0.0,0.00057]
[1779880474727,46.33,75861.39,0.0,-1.0,0.0,0.00057]
[1779880476742,46.33,75862.11,0.0,-1.0,0.0,0.00057]
[1779880483791,46.33,75861.46,0.0,-1.0,0.0,0.00057]
[1779880485805,46.33,75858.35,0.0,-1.0,0.0,0.00056]
[1779880486812,46.33,75850.07,0.0,-1.0,0.0,0.00055]
[1779880487922,46.33,75847.79,0.0,-1.0,0.0,0.00055]
[1779880488826,46.33,75846.35,0.0,-1.0,0.0,0.00055]
[1779880489833,46.33,75847.43,0.0,-1.0,0.0,0.00055]
[1779880500910,46.33,75848.6,0.0,-1.0,0.0,0.00055]
[1779880502590,46.33,75852.54,0.0,-1.0,0.0,0.00056]
[1779880502924,46.33,75851.74,0.0,-1.0,0.0,0.00056]
[1779880503931,46.33,75852.49,0.0,-1.0,0.0,0.00056]
[1779880509972,46.33,75852.81,0.0,-1.0,0.0,0.00056]
[1779880515010,46.33,75853.29,0.0,-1.0,0.0,0.00056]
[1779880516021,46.33,75859.78,0.0,-1.0,0.0,0.00057]
[1779880517022,46.33,75865.64,0.0,-1.0,0.0,0.00058]
[1779880522057,46.33,75866.11,0.0,-1.0,0.0,0.00058]
[1779880527092,46.33,75884.51,0.0,-1.0,0.0,0.00061]
[1779880528655,46.33,75888.51,0.0,-1.0,0.0,0.00061]
[1779880530442,46.33,75888.48,0.0,-1.0,0.0,0.00061]
[1779880532127,46.33,75886.72,0.0,-1.0,0.0,0.0006]
[1779880535149,46.33,75892.36,0.0,-1.0,0.0,0.00061]
[1779880536476,46.33,75892.36,0.0,-1.0,0.0,0.00061]
[1779880536578,46.33,75897.54,0.0,-1.0,0.0,0.00062]
[1779880537162,46.33,75902.55,0.0,-1.0,0.0,0.00063]
[1779880540183,46.33,75903.55,0.0,-1.0,0.0,0.00063]
[1779880543204,46.33,75905.72,0.0,-1.0,0.0,0.00063]
[1779880544211,46.33,75906.49,0.0,-1.0,0.0,0.00064]
[1779880545727,46.33,75906.49,0.0,-1.0,0.0,0.00064]
[1779880548239,46.33,75907.65,0.0,-1.0,0.0,0.00064]
[1779880550253,46.33,75909.43,0.0,-1.0,0.0,0.00064]
[1779880551260,46.33,75911.23,0.0,-1.0,0.0,0.00064]
[1779880554281,46.33,75912.06,0.0,-1.0,0.0,0.00065]
[1779880558309,46.33,75912.86,0.0,-1.0,0.0,0.00065]
[1779880560323,46.33,75907.48,0.0,-1.0,0.0,0.00064]
[1779880561330,46.33,75906.37,0.0,-1.0,0.0,0.00064]
[1779880566365,46.33,75905.81,0.0,-1.0,0.0,0.00063]
[1779880568386,46.33,75900.53,0.0,-1.0,0.0,0.00063]
[1779880569393,46.33,75898.82,0.0,-1.0,0.0,0.00062]
[1779880570188,46.33,75898.82,0.0,-1.0,0.0,0.00062]
[1779880570400,46.33,75894.35,0.0,-1.0,0.0,0.00062]
[1779880571406,46.33,75891.81,0.0,-1.0,0.0,0.00061]
[1779880574428,46.33,75890.85,0.0,-1.0,0.0,0.00061]
[1779880575435,46.33,75886.0,0.0,-1.0,0.0,0.0006]
[1779880576442,46.33,75882.58,0.0,-1.0,0.0,0.0006]
[1779880578456,46.33,75883.35,0.0,-1.0,0.0,0.0006]
[1779880584498,46.33,75883.81,0.0,-1.0,0.0,0.0006]
[1779880586735,46.33,75883.63,0.0,-1.0,0.0,0.0006]
[1779880586810,46.33,75883.63,0.0,-1.0,0.0,0.0006]
[1779880586998,46.33,75883.63,0.0,-1.0,0.0,0.0006]
[1779880593561,46.33,75883.71,0.0,-1.0,0.0,0.00059]
[1779880594586,46.33,75881.89,0.0,-1.0,0.0,0.00059]
[1779880595580,46.33,75845.36,0.0,-1.0,0.0,0.00054]
[1779880596550,46.33,75845.36,0.0,-1.0,0.0,0.00054]
[1779880596587,46.33,75839.87,0.0,-1.0,0.0,0.00053]
[1779880597594,46.33,75844.8,0.0,-1.0,0.0,0.00054]
[1779880598761,46.33,75844.8,0.0,-1.0,0.0,0.00054]
[1779880598601,46.33,75845.83,0.0,-1.0,0.0,0.00054]
[1779880599608,46.33,75838.97,0.0,-1.0,0.0,0.00053]
[1779880600615,46.33,75836.39,0.0,-1.0,0.0,0.00052]
[1779880601622,46.33,75832.76,0.0,-1.0,0.0,0.00052]
[1779880602629,46.33,75837.77,0.0,-1.0,0.0,0.00053]
[1779880603636,46.33,75839.69,0.0,-1.0,0.0,0.00053]
[1779880604643,46.33,75840.55,0.0,-1.0,0.0,0.00053]
[1779880605659,46.33,75852.08,0.0,-1.0,0.0,0.00055]
[1779880605992,46.33,75852.08,0.0,-1.0,0.0,0.00055]
[1779880606663,46.33,75860.95,0.0,-1.0,0.0,0.00056]
[1779880607671,46.33,75862.71,0.0,-1.0,0.0,0.00056]
[1779880608678,46.33,75862.07,0.0,-1.0,0.0,0.00056]
[1779880609571,46.33,75862.07,0.0,-1.0,0.0,0.00056]
[1779880615730,46.33,75863.03,0.0,-1.0,0.0,0.00056]
[1779880620765,46.33,75860.33,0.0,-1.0,0.0,0.00056]
[1779880621774,46.33,75854.55,0.0,-1.0,0.0,0.00055]
[1779880622781,46.33,75851.76,0.0,-1.0,0.0,0.00055]
[1779880623788,46.33,75850.1,0.0,-1.0,0.0,0.00054]
[1779880626809,46.33,75851.5,0.0,-1.0,0.0,0.00055]
[1779880631845,46.33,75849.73,0.0,-1.0,0.0,0.00054]
[1779880633859,46.33,75848.99,0.0,-1.0,0.0,0.00054]
[1779880641915,46.33,75848.58,0.0,-1.0,0.0,0.00054]
[1779880645943,46.33,75849.68,0.0,-1.0,0.0,0.00054]
[1779880650978,46.33,75850.25,0.0,-1.0,0.0,0.00054]
[1779880651985,46.33,75850.77,0.0,-1.0,0.0,0.00054]
[1779880653999,46.33,75853.14,0.0,-1.0,0.0,0.00054]
[1779880655008,46.33,75854.69,0.0,-1.0,0.0,0.00055]
[1779880656013,46.33,75857.68,0.0,-1.0,0.0,0.00055]
[1779880659034,46.33,75862.59,0.0,-1.0,0.0,0.00056]
[1779880660041,46.33,75864.29,0.0,-1.0,0.0,0.00056]
[1779880665076,46.33,75864.66,0.0,-1.0,0.0,0.00056]
[1779880669104,46.33,75865.48,0.0,-1.0,0.0,0.00056]
[1779880673133,46.33,75866.84,0.0,-1.0,0.0,0.00056]
[1779880675147,46.33,75868.41,0.0,-1.0,0.0,0.00057]
[1779880676154,46.33,75869.37,0.0,-1.0,0.0,0.00057]
[1779880677161,46.33,75868.22,0.0,-1.0,0.0,0.00056]
[1779880678168,46.33,75868.93,0.0,-1.0,0.0,0.00057]
[1779880683203,46.33,75867.78,0.0,-1.0,0.0,0.00056]
[1779880684210,46.33,75866.25,0.0,-1.0,0.0,0.00056]
[1779880687231,46.33,75868.79,0.0,-1.0,0.0,0.00057]
[1779880691259,46.33,75870.61,0.0,-1.0,0.0,0.00057]
[1779880696294,46.33,75870.67,0.0,-1.0,0.0,0.00057]
[1779880701330,46.33,75870.02,0.0,-1.0,0.0,0.00057]
[1779880703344,46.33,75867.72,0.0,-1.0,0.0,0.00056]
[1779880706365,46.33,75865.2,0.0,-1.0,0.0,0.00056]
[1779880711400,46.33,75866.24,0.0,-1.0,0.0,0.00056]
[1779880715428,46.33,75867.09,0.0,-1.0,0.0,0.00056]
[1779880722479,46.33,75866.51,0.0,-1.0,0.0,0.00056]
[1779880726507,46.33,75867.34,0.0,-1.0,0.0,0.00056]
[1779880727514,46.33,75869.6,0.0,-1.0,0.0,0.00056]
[1779880728521,46.33,75870.7,0.0,-1.0,0.0,0.00056]
[1779880730535,46.33,75871.53,0.0,-1.0,0.0,0.00057]
[1779880733555,46.33,75872.72,0.0,-1.0,0.0,0.00057]
[1779880736577,46.33,75873.44,0.0,-1.0,0.0,0.00057]
[1779880741612,46.33,75873.74,0.0,-1.0,0.0,0.00057]
[1779880742620,46.33,75872.47,0.0,-1.0,0.0,0.00057]
[1779880747654,46.33,75872.61,0.0,-1.0,0.0,0.00057]
[1779880752689,46.33,75872.77,0.0,-1.0,0.0,0.00057]
[1779880753696,46.33,75873.57,0.0,-1.0,0.0,0.00057]
[1779880757724,46.33,75872.81,0.0,-1.0,0.0,0.00057]
[1779880762759,46.33,75872.54,0.0,-1.0,0.0,0.00057]
[1779880764772,46.33,75873.32,0.0,-1.0,0.0,0.00057]
[1779880767794,46.33,75872.23,0.0,-1.0,0.0,0.00057]
[1779880768801,46.33,75870.64,0.0,-1.0,0.0,0.00056]
[1779880776858,46.33,75871.05,0.0,-1.0,0.0,0.00056]
[1779880777865,46.33,75871.73,0.0,-1.0,0.0,0.00056]
[1779880780886,46.33,75870.64,0.0,-1.0,0.0,0.00056]
[1779880786928,46.33,75870.7,0.0,-1.0,0.0,0.00056]
[1779880791963,46.33,75871.48,0.0,-1.0,0.0,0.00056]
[1779880793977,46.33,75869.93,0.0,-1.0,0.0,0.00056]
[1779880799012,46.33,75869.7,0.0,-1.0,0.0,0.00056]
[1779880803045,46.33,75870.37,0.0,-1.0,0.0,0.00056]
[1779880808080,46.33,75869.77,0.0,-1.0,0.0,0.00056]
[1779880813115,46.33,75869.54,0.0,-1.0,0.0,0.00056]
[1779880814122,46.33,75870.38,0.0,-1.0,0.0,0.00056]
[1779880816136,46.33,75874.4,0.0,-1.0,0.0,0.00056]
[1779880818150,46.33,75875.18,0.0,-1.0,0.0,0.00057]
[1779880824192,46.33,75875.73,0.0,-1.0,0.0,0.00057]
[1779880831241,46.33,75875.18,0.0,-1.0,0.0,0.00056]
[1779880833255,46.33,75878.38,0.0,-1.0,0.0,0.00057]
[1779880834262,46.33,75882.74,0.0,-1.0,0.0,0.00057]
[1779880835269,46.33,75884.24,0.0,-1.0,0.0,0.00057]
[1779880838290,46.33,75885.12,0.0,-1.0,0.0,0.00058]
[1779880839297,46.33,75886.9,0.0,-1.0,0.0,0.00058]
[1779880840304,46.33,75885.96,0.0,-1.0,0.0,0.00058]
[1779880842318,46.33,75885.26,0.0,-1.0,0.0,0.00058]
[1779880847353,46.33,75883.65,0.0,-1.0,0.0,0.00057]
[1779880849368,46.33,75882.84,0.0,-1.0,0.0,0.00057]
[1779880851382,46.33,75883.58,0.0,-1.0,0.0,0.00057]
[1779880856417,46.33,75883.47,0.0,-1.0,0.0,0.00057]
[1779880857424,46.33,75888.02,0.0,-1.0,0.0,0.00058]
[1779880858431,46.33,75889.13,0.0,-1.0,0.0,0.00058]
[1779880859438,46.33,75892.57,0.0,-1.0,0.0,0.00059]
[1779880860450,46.33,75894.08,0.0,-1.0,0.0,0.00059]
[1779880861452,46.33,75895.62,0.0,-1.0,0.0,0.00059]
[1779880862460,46.33,75898.36,0.0,-1.0,0.0,0.0006]
[1779880863467,46.33,75901.82,0.0,-1.0,0.0,0.0006]
[1779880864473,46.33,75903.81,0.0,-1.0,0.0,0.00061]
[1779880865481,46.33,75904.7,0.0,-1.0,0.0,0.00061]
[1779880868502,46.33,75903.32,0.0,-1.0,0.0,0.0006]
[1779880870516,46.33,75904.5,0.0,-1.0,0.0,0.00061]
[1779880871523,46.33,75906.81,0.0,-1.0,0.0,0.00061]
[1779880876558,46.33,75906.29,0.0,-1.0,0.0,0.00061]
[1779880877565,46.33,75905.26,0.0,-1.0,0.0,0.00061]
[1779880878572,46.33,75903.86,0.0,-1.0,0.0,0.00061]
[1779880880586,46.33,75904.68,0.0,-1.0,0.0,0.00061]
[1779880882600,46.33,75903.92,0.0,-1.0,0.0,0.00061]
[1779880886628,46.33,75905.13,0.0,-1.0,0.0,0.00061]
[1779880889649,46.33,75906.37,0.0,-1.0,0.0,0.00061]
[1779880891664,46.33,75907.1,0.0,-1.0,0.0,0.00061]
[1779880892671,46.33,75906.29,0.0,-1.0,0.0,0.0006]
[1779880898713,46.33,75906.24,0.0,-1.0,0.0,0.0006]
[1779880902740,46.33,75907.44,0.0,-1.0,0.0,0.00061]
[1779880904754,46.33,75909.21,0.0,-1.0,0.0,0.00061]
[1779880906769,46.33,75913.37,0.0,-1.0,0.0,0.00062]
[1779880907775,46.33,75914.59,0.0,-1.0,0.0,0.00062]
[1779880910797,46.33,75913.82,0.0,-1.0,0.0,0.00062]
[1779880911804,46.33,75912.11,0.0,-1.0,0.0,0.00061]
[1779880912811,46.33,75913.94,0.0,-1.0,0.0,0.00062]
[1779880914825,46.33,75915.16,0.0,-1.0,0.0,0.00062]
[1779880918853,46.33,75914.11,0.0,-1.0,0.0,0.00062]
[1779880919860,46.33,75911.76,0.0,-1.0,0.0,0.00061]
[1779880921874,46.33,75906.91,0.0,-1.0,0.0,0.0006]
[1779880922881,46.33,75908.18,0.0,-1.0,0.0,0.00061]
[1779880924895,46.33,75907.28,0.0,-1.0,0.0,0.00061]
[1779880930937,46.33,75907.32,0.0,-1.0,0.0,0.00061]
[1779880938993,46.33,75907.09,0.0,-1.0,0.0,0.00061]
[1779880940000,46.33,75905.85,0.0,-1.0,0.0,0.0006]
[1779880941007,46.33,75904.74,0.0,-1.0,0.0,0.0006]
[1779880944028,46.33,75903.79,0.0,-1.0,0.0,0.0006]
[1779880949063,46.33,75902.23,0.0,-1.0,0.0,0.0006]
[1779880956112,46.33,75901.99,0.0,-1.0,0.0,0.00059]
[1779880958146,46.33,75902.72,0.0,-1.0,0.0,0.00059]
[1779880962174,46.33,75904.53,0.0,-1.0,0.0,0.0006]
[1779880964188,46.33,75903.78,0.0,-1.0,0.0,0.00059]
[1779880969223,46.33,75902.98,0.0,-1.0,0.0,0.00059]
[1779880971237,46.33,75902.11,0.0,-1.0,0.0,0.00059]
[1779880977279,46.33,75901.3,0.0,-1.0,0.0,0.00059]
[1779880980301,46.33,75907.06,0.0,-1.0,0.0,0.0006]
[1779880981308,46.33,75908.66,0.0,-1.0,0.0,0.0006]
[1779880982994,46.33,75907.24,0.0,-1.0,0.0,0.0006]
[1779880987350,46.33,75910.34,0.0,-1.0,0.0,0.00061]
[1779880989364,46.33,75911.38,0.0,-1.0,0.0,0.00061]
[1779880992385,46.33,75910.02,0.0,-1.0,0.0,0.0006]
[1779880996413,46.33,75900.05,0.0,-1.0,0.0,0.00059]
[1779880997420,46.33,75898.37,0.0,-1.0,0.0,0.00059]
[1779880998427,46.33,75899.42,0.0,-1.0,0.0,0.00059]
[1779880999434,46.33,75901.63,0.0,-1.0,0.0,0.00059]
[1779881002455,46.33,75902.91,0.0,-1.0,0.0,0.00059]
[1779881003462,46.33,75903.94,0.0,-1.0,0.0,0.00059]
[1779881008496,46.33,75903.93,0.0,-1.0,0.0,0.00059]
[1779881013532,46.33,75903.41,0.0,-1.0,0.0,0.00059]
[1779881014539,46.33,75907.19,0.0,-1.0,0.0,0.00059]
[1779881016553,46.33,75902.77,0.0,-1.0,0.0,0.00059]
[1779881017560,46.33,75903.57,0.0,-1.0,0.0,0.00059]
[1779881022595,46.33,75903.71,0.0,-1.0,0.0,0.00059]
[1779881026623,46.33,75905.27,0.0,-1.0,0.0,0.00059]
[1779881029644,46.33,75907.41,0.0,-1.0,0.0,0.0006]
[1779881034678,46.33,75907.31,0.0,-1.0,0.0,0.0006]
[1779881038707,46.33,75910.5,0.0,-1.0,0.0,0.0006]
[1779881040721,46.33,75911.35,0.0,-1.0,0.0,0.0006]
[1779881041729,46.33,75910.56,0.0,-1.0,0.0,0.0006]
[1779881043742,46.33,75909.74,0.0,-1.0,0.0,0.0006]
[1779881044749,46.33,75907.7,0.0,-1.0,0.0,0.0006]
[1779881047770,46.33,75909.34,0.0,-1.0,0.0,0.0006]
[1779881048777,46.33,75910.49,0.0,-1.0,0.0,0.0006]
[1779881053811,46.33,75910.32,0.0,-1.0,0.0,0.0006]
[1779881057840,46.33,75911.42,0.0,-1.0,0.0,0.0006]
[1779881062874,46.33,75911.38,0.0,-1.0,0.0,0.0006]
[1779881064889,46.33,75910.07,0.0,-1.0,0.0,0.0006]
[1779881066903,46.33,75904.69,0.0,-1.0,0.0,0.00059]
[1779881069924,46.33,75903.94,0.0,-1.0,0.0,0.00059]
[1779881074959,46.33,75904.06,0.0,-1.0,0.0,0.00058]
[1779881076973,46.33,75902.62,0.0,-1.0,0.0,0.00058]
[1779881079995,46.33,75903.4,0.0,-1.0,0.0,0.00058]
[1779881085032,46.33,75903.05,0.0,-1.0,0.0,0.00058]
[1779881090066,46.33,75903.37,0.0,-1.0,0.0,0.00058]
[1779881093088,46.33,75902.52,0.0,-1.0,0.0,0.00058]
[1779881098123,46.33,75902.68,0.0,-1.0,0.0,0.00058]
[1779881103158,46.33,75902.68,0.0,-1.0,0.0,0.00058]
[1779881108193,46.33,75902.57,0.0,-1.0,0.0,0.00058]
[1779881115242,46.33,75902.89,0.0,-1.0,0.0,0.00058]
[1779881120277,46.33,75902.91,0.0,-1.0,0.0,0.00058]
[1779881121284,46.33,75901.78,0.0,-1.0,0.0,0.00058]
[1779881129340,46.33,75901.17,0.0,-1.0,0.0,0.00058]
[1779881134374,46.33,75900.88,0.0,-1.0,0.0,0.00057]
[1779881139410,46.33,75900.64,0.0,-1.0,0.0,0.00057]
[1779881144445,46.33,75899.22,0.0,-1.0,0.0,0.00057]
[1779881149528,46.33,75899.17,0.0,-1.0,0.0,0.00057]
[1779881152549,46.33,75900.08,0.0,-1.0,0.0,0.00057]
[1779881157584,46.33,75900.01,0.0,-1.0,0.0,0.00057]
[1779881162619,46.33,75899.8,0.0,-1.0,0.0,0.00057]
[1779881165640,46.33,75898.6,0.0,-1.0,0.0,0.00057]
[1779881171682,46.33,75899.08,0.0,-1.0,0.0,0.00057]
[1779881176717,46.33,75898.35,0.0,-1.0,0.0,0.00057]
[1779881181752,46.33,75898.77,0.0,-1.0,0.0,0.00057]
[1779881187794,46.33,75898.08,0.0,-1.0,0.0,0.00057]
[1779881197864,46.33,75898.87,0.0,-1.0,0.0,0.00057]
[1779881202900,46.33,75898.75,0.0,-1.0,0.0,0.00057]
[1779881206928,46.33,75899.55,0.0,-1.0,0.0,0.00057]
[1779881211963,46.33,75899.86,0.0,-1.0,0.0,0.00057]
[1779881215991,46.33,75899.09,0.0,-1.0,0.0,0.00057]
[1779881221027,46.33,75898.52,0.0,-1.0,0.0,0.00057]
[1779881225055,46.33,75899.58,0.0,-1.0,0.0,0.00057]
[1779881230405,46.33,75900.04,0.0,-1.0,0.0,0.00057]
[1779881231097,46.33,75902.56,0.0,-1.0,0.0,0.00057]
[1779881233111,46.33,75903.42,0.0,-1.0,0.0,0.00057]
[1779881235125,46.33,75902.13,0.0,-1.0,0.0,0.00057]
[1779881240160,46.33,75902.24,0.0,-1.0,0.0,0.00057]
[1779881245195,46.33,75902.23,0.0,-1.0,0.0,0.00057]
[1779881250231,46.33,75900.79,0.0,-1.0,0.0,0.00057]
[1779881251238,46.33,75899.45,0.0,-1.0,0.0,0.00056]
[1779881255266,46.33,75900.59,0.0,-1.0,0.0,0.00056]
[1779881260301,46.33,75900.3,0.0,-1.0,0.0,0.00056]
[1779881265336,46.33,75889.47,0.0,-1.0,0.0,0.00055]
[1779881266343,46.33,75885.85,0.0,-1.0,0.0,0.00054]
[1779881271378,46.33,75883.8,0.0,-1.0,0.0,0.00054]
[1779881272384,46.33,75877.52,0.0,-1.0,0.0,0.00053]
[1779881277420,46.33,75876.22,0.0,-1.0,0.0,0.00053]
[1779881282455,46.33,75874.56,0.0,-1.0,0.0,0.00053]
[1779881287493,46.33,75874.14,0.0,-1.0,0.0,0.00053]
[1779881292528,46.33,75874.3,0.0,-1.0,0.0,0.00053]
[1779881297563,46.33,75875.92,0.0,-1.0,0.0,0.00053]
[1779881301592,46.33,75874.82,0.0,-1.0,0.0,0.00053]
[1779881302598,46.33,75875.51,0.0,-1.0,0.0,0.00053]
[1779881308640,46.33,75875.08,0.0,-1.0,0.0,0.00053]
[1779881311661,46.33,75873.74,0.0,-1.0,0.0,0.00052]
[1779881313677,46.33,75872.52,0.0,-1.0,0.0,0.00052]
[1779881314683,46.33,75863.78,0.0,-1.0,0.0,0.00051]
[1779881315690,46.33,75862.8,0.0,-1.0,0.0,0.00051]
[1779881320726,46.33,75862.12,0.0,-1.0,0.0,0.00051]
[1779881322740,46.33,75861.03,0.0,-1.0,0.0,0.0005]
[1779881326768,46.33,75860.22,0.0,-1.0,0.0,0.0005]
[1779881327775,46.33,75859.55,0.0,-1.0,0.0,0.0005]
[1779881329570,46.33,75851.5,0.0,-1.0,0.0,0.00049]
[1779881330235,46.33,75849.75,0.0,-1.0,0.0,0.00049]
[1779881330796,46.33,75848.14,0.0,-1.0,0.0,0.00049]
[1779881331805,46.33,75841.99,0.0,-1.0,0.0,0.00048]
[1779881332812,46.33,75841.28,0.0,-1.0,0.0,0.00048]
[1779881335832,46.33,75840.26,0.0,-1.0,0.0,0.00048]
[1779881340868,46.33,75840.35,0.0,-1.0,0.0,0.00048]
[1779881344896,46.33,75843.17,0.0,-1.0,0.0,0.00048]
[1779881346910,46.33,75844.38,0.0,-1.0,0.0,0.00048]
[1779881349931,46.33,75843.65,0.0,-1.0,0.0,0.00048]
[1779881354178,46.33,75849.6,0.0,-1.0,0.0,0.00049]
[1779881354967,46.33,75851.15,0.0,-1.0,0.0,0.00049]
[1779881356981,46.33,75850.01,0.0,-1.0,0.0,0.00049]
[1779881358995,46.33,75850.97,0.0,-1.0,0.0,0.00049]
[1779881364030,46.33,75850.09,0.0,-1.0,0.0,0.00049]
[1779881369065,46.33,75839.97,0.0,-1.0,0.0,0.00048]
[1779881370072,46.33,75832.33,0.0,-1.0,0.0,0.00047]
[1779881371079,46.33,75829.92,0.0,-1.0,0.0,0.00046]
[1779881373093,46.33,75825.56,0.0,-1.0,0.0,0.00045]
[1779881376113,46.33,75824.82,0.0,-1.0,0.0,0.00045]
[1779881377121,46.33,75824.11,0.0,-1.0,0.0,0.00045]
[1779881382156,46.33,75822.91,0.0,-1.0,0.0,0.00045]
[1779881383455,46.33,75822.91,0.0,-1.0,0.0,0.00045]
[1779881383548,46.33,75820.33,0.0,-1.0,0.0,0.00045]
[1779881383722,46.33,75820.33,0.0,-1.0,0.0,0.00045]
[1779881386183,46.33,75819.49,0.0,-1.0,0.0,0.00045]
[1779881390211,46.33,75818.61,0.0,-1.0,0.0,0.00045]
[1779881392226,46.33,75817.33,0.0,-1.0,0.0,0.00044]
[1779881399274,46.33,75814.36,0.0,-1.0,0.0,0.00044]
[1779881400283,46.33,75810.05,0.0,-1.0,0.0,0.00044]
[1779881401290,46.33,75806.63,0.0,-1.0,0.0,0.00043]
[1779881405318,46.33,75805.36,0.0,-1.0,0.0,0.00043]
[1779881407338,46.33,75798.94,0.0,-1.0,0.0,0.00042]
[1779881408345,46.33,75795.47,0.0,-1.0,0.0,0.00042]
[1779881410359,46.33,75794.97,0.0,-1.0,0.0,0.00042]
[1779881415395,46.33,75794.52,0.0,-1.0,0.0,0.00042]
[1779881416402,46.33,75792.62,0.0,-1.0,0.0,0.00042]
[1779881419424,46.33,75791.72,0.0,-1.0,0.0,0.00041]
[1779881420431,46.33,75790.82,0.0,-1.0,0.0,0.00041]
[1779881422445,46.33,75786.76,0.0,-1.0,0.0,0.00041]
[1779881423452,46.33,75781.98,0.0,-1.0,0.0,0.0004]
[1779881424609,46.33,75781.98,0.0,-1.0,0.0,0.0004]
[1779881424665,46.33,75779.08,0.0,-1.0,0.0,0.0004]
[1779881424747,46.33,75779.08,0.0,-1.0,0.0,0.0004]
[1779881425466,46.33,75776.16,0.0,-1.0,0.0,0.0004]
[1779881427484,46.33,75769.43,0.0,-1.0,0.0,0.00039]
[1779881428491,46.33,75766.46,0.0,-1.0,0.0,0.00039]
[1779881429498,46.33,75762.34,0.0,-1.0,0.0,0.00038]
[1779881431512,46.33,75762.23,0.0,-1.0,0.0,0.00038]
[1779881434536,46.33,75758.23,0.0,-1.0,0.0,0.00037]
[1779881435543,46.33,75757.03,0.0,-1.0,0.0,0.00037]
[1779881437692,46.33,75757.18,0.0,-1.0,0.0,0.00037]
[1779881437560,46.33,75749.75,0.0,-1.0,0.0,0.00037]
[1779881438697,46.33,75749.75,0.0,-1.0,0.0,0.00037]
[1779881438567,46.33,75746.61,0.0,-1.0,0.0,0.00036]
[1779881439574,46.33,75745.19,0.0,-1.0,0.0,0.00036]
[1779881439721,46.33,75745.19,0.0,-1.0,0.0,0.00036]
[1779881440581,46.33,75745.01,0.0,-1.0,0.0,0.00036]
[1779881441588,46.33,75743.84,0.0,-1.0,0.0,0.00036]
[1779881441719,46.33,75743.84,0.0,-1.0,0.0,0.00036]
[1779881442595,46.33,75739.55,0.0,-1.0,0.0,0.00036]
[1779881443602,46.33,75738.17,0.0,-1.0,0.0,0.00035]
[1779881445617,46.33,75736.67,0.0,-1.0,0.0,0.00035]
[1779881450651,46.33,75736.02,0.0,-1.0,0.0,0.00035]
[1779881453672,46.33,75737.01,0.0,-1.0,0.0,0.00035]
[1779881454679,46.33,75736.42,0.0,-1.0,0.0,0.00035]
[1779881456693,46.33,75745.11,0.0,-1.0,0.0,0.00036]
[1779881457699,46.33,75739.57,0.0,-1.0,0.0,0.00036]
[1779881458707,46.33,75737.49,0.0,-1.0,0.0,0.00035]
[1779881459714,46.33,75735.54,0.0,-1.0,0.0,0.00035]
[1779881460721,46.33,75738.1,0.0,-1.0,0.0,0.00035]
[1779881461728,46.33,75745.11,0.0,-1.0,0.0,0.00036]
[1779881462735,46.33,75751.32,0.0,-1.0,0.0,0.00037]
[1779881463743,46.33,75749.93,0.0,-1.0,0.0,0.00037]
[1779881464749,46.33,75746.91,0.0,-1.0,0.0,0.00036]
[1779881469784,46.33,75746.18,0.0,-1.0,0.0,0.00036]
[1779881470790,46.33,75741.82,0.0,-1.0,0.0,0.00036]
[1779881471798,46.33,75737.49,0.0,-1.0,0.0,0.00035]
[1779881472805,46.33,75735.99,0.0,-1.0,0.0,0.00035]
[1779881474820,46.33,75735.13,0.0,-1.0,0.0,0.00035]
[1779881475827,46.33,75733.75,0.0,-1.0,0.0,0.00035]
[1779881476834,46.33,75736.14,0.0,-1.0,0.0,0.00035]
[1779881478848,46.33,75734.32,0.0,-1.0,0.0,0.00035]
[1779881480861,46.33,75733.64,0.0,-1.0,0.0,0.00035]
[1779881487913,46.33,75734.05,0.0,-1.0,0.0,0.00035]
[1779881491945,46.33,75730.6,0.0,-1.0,0.0,0.00034]
[1779881493418,46.33,75730.6,0.0,-1.0,0.0,0.00034]
[1779881493440,46.33,75721.0,0.0,-1.0,0.0,0.00034]
[1779881493877,46.33,75721.0,0.0,-1.0,0.0,0.00034]
[1779881493959,46.33,75715.68,0.0,-1.0,0.0,0.00033]
[1779881494966,46.33,75724.69,0.0,-1.0,0.0,0.00034]
[1779881495973,46.33,75724.9,0.0,-1.0,0.0,0.00034]
[1779881497987,46.33,75724.03,0.0,-1.0,0.0,0.00034]
[1779881498993,46.33,75724.62,0.0,-1.0,0.0,0.00034]
[1779881501367,46.33,75724.8,0.0,-1.0,0.0,0.00034]
[1779881501578,46.33,75724.8,0.0,-1.0,0.0,0.00034]
[1779881501718,46.33,75724.8,0.0,-1.0,0.0,0.00034]
[1779881501680,46.33,75725.31,0.0,-1.0,0.0,0.00034]
[1779881502016,46.33,75722.2,0.0,-1.0,0.0,0.00034]
[1779881503098,46.33,75722.2,0.0,-1.0,0.0,0.00034]
[1779881503121,46.33,75717.01,0.0,-1.0,0.0,0.00033]
[1779881504030,46.33,75718.18,0.0,-1.0,0.0,0.00033]
[1779881506044,46.33,75713.93,0.0,-1.0,0.0,0.00033]
[1779881506924,46.33,75713.93,0.0,-1.0,0.0,0.00033]
[1779881507668,46.33,75713.93,0.0,-1.0,0.0,0.00033]
[1779881507674,46.33,75711.9,0.0,-1.0,0.0,0.00033]
[1779881508058,46.33,75719.0,0.0,-1.0,0.0,0.00033]
[1779881509066,46.33,75721.17,0.0,-1.0,0.0,0.00034]
[1779881511079,46.33,75723.22,0.0,-1.0,0.0,0.00034]
[1779881512086,46.33,75723.78,0.0,-1.0,0.0,0.00034]
[1779881513093,46.33,75727.63,0.0,-1.0,0.0,0.00034]
[1779881514100,46.33,75728.36,0.0,-1.0,0.0,0.00034]
[1779881515107,46.33,75729.29,0.0,-1.0,0.0,0.00034]
[1779881516114,46.33,75730.91,0.0,-1.0,0.0,0.00034]
[1779881519718,46.33,75730.7,0.0,-1.0,0.0,0.00034]
[1779881523165,46.33,75727.3,0.0,-1.0,0.0,0.00034]
[1779881524172,46.33,75726.78,0.0,-1.0,0.0,0.00034]
[1779881526186,46.33,75724.57,0.0,-1.0,0.0,0.00034]
[1779881527193,46.33,75726.37,0.0,-1.0,0.0,0.00034]
[1779881529135,46.33,75726.44,0.0,-1.0,0.0,0.00034]
[1779881529207,46.33,75725.88,0.0,-1.0,0.0,0.00034]
[1779881530214,46.33,75726.72,0.0,-1.0,0.0,0.00034]
[1779881531221,46.33,75726.06,0.0,-1.0,0.0,0.00034]
[1779881532228,46.33,75724.59,0.0,-1.0,0.0,0.00034]
[1779881534242,46.33,75722.74,0.0,-1.0,0.0,0.00034]
[1779881535249,46.33,75717.95,0.0,-1.0,0.0,0.00033]
[1779881536256,46.33,75715.32,0.0,-1.0,0.0,0.00033]
[1779881539277,46.33,75716.11,0.0,-1.0,0.0,0.00033]
[1779881540349,46.33,75716.11,0.0,-1.0,0.0,0.00033]
[1779881540404,46.33,75715.63,0.0,-1.0,0.0,0.00033]
[1779881543305,46.33,75714.65,0.0,-1.0,0.0,0.00033]
[1779881546326,46.33,75716.42,0.0,-1.0,0.0,0.00033]
[1779881546948,46.33,75716.42,0.0,-1.0,0.0,0.00033]
[1779881547256,46.33,75716.42,0.0,-1.0,0.0,0.00033]
[1779881547275,46.33,75716.42,0.0,-1.0,0.0,0.00033]
[1779881547333,46.33,75713.94,0.0,-1.0,0.0,0.00033]
[1779881548340,46.33,75713.12,0.0,-1.0,0.0,0.00033]
[1779881549347,46.33,75710.56,0.0,-1.0,0.0,0.00033]
[1779881554475,46.33,75710.21,0.0,-1.0,0.0,0.00032]
[1779881554660,46.33,75707.95,0.0,-1.0,0.0,0.00032]
[1779881555389,46.33,75705.75,0.0,-1.0,0.0,0.00032]
[1779881556396,46.33,75705.15,0.0,-1.0,0.0,0.00032]
[1779881557403,46.33,75703.18,0.0,-1.0,0.0,0.00032]
[1779881558435,46.33,75703.18,0.0,-1.0,0.0,0.00032]
[1779881558527,46.33,75700.28,0.0,-1.0,0.0,0.00031]
[1779881559417,46.33,75693.83,0.0,-1.0,0.0,0.00031]
[1779881560424,46.33,75692.27,0.0,-1.0,0.0,0.00031]
[1779881561430,46.33,75690.01,0.0,-1.0,0.0,0.00031]
[1779881562438,46.33,75687.07,0.0,-1.0,0.0,0.0003]
[1779881564475,46.33,75687.43,0.0,-1.0,0.0,0.0003]
[1779881564627,46.33,75687.43,0.0,-1.0,0.0,0.0003]
[1779881567472,46.33,75689.18,0.0,-1.0,0.0,0.0003]
[1779881568470,46.33,75689.18,0.0,-1.0,0.0,0.0003]
[1779881568480,46.33,75690.42,0.0,-1.0,0.0,0.00031]
[1779881571501,46.33,75689.83,0.0,-1.0,0.0,0.00031]
[1779881573849,46.33,75691.04,0.0,-1.0,0.0,0.00031]
[1779881577546,46.33,75691.62,0.0,-1.0,0.0,0.00031]
[1779881580568,46.33,75693.01,0.0,-1.0,0.0,0.00031]
[1779881581575,46.33,75694.23,0.0,-1.0,0.0,0.00031]
[1779881582582,46.33,75702.22,0.0,-1.0,0.0,0.00032]
[1779881583589,46.33,75690.17,0.0,-1.0,0.0,0.00031]
[1779881584596,46.33,75688.07,0.0,-1.0,0.0,0.0003]
[1779881585603,46.33,75689.37,0.0,-1.0,0.0,0.0003]
[1779881586615,46.33,75689.98,0.0,-1.0,0.0,0.00031]
[1779881587622,46.33,75688.01,0.0,-1.0,0.0,0.0003]
[1779881589636,46.33,75689.67,0.0,-1.0,0.0,0.00031]
[1779881590643,46.33,75692.31,0.0,-1.0,0.0,0.00031]
[1779881591650,46.33,75698.8,0.0,-1.0,0.0,0.00031]
[1779881592657,46.33,75699.8,0.0,-1.0,0.0,0.00031]
[1779881593664,46.33,75700.81,0.0,-1.0,0.0,0.00031]
[1779881594672,46.33,75700.12,0.0,-1.0,0.0,0.00031]
[1779881598699,46.33,75699.07,0.0,-1.0,0.0,0.00031]
[1779881600714,46.33,75698.35,0.0,-1.0,0.0,0.00031]
[1779881604741,46.33,75699.27,0.0,-1.0,0.0,0.00031]
[1779881607763,46.33,75702.27,0.0,-1.0,0.0,0.00032]
[1779881608770,46.33,75704.11,0.0,-1.0,0.0,0.00032]
[1779881611791,46.33,75702.05,0.0,-1.0,0.0,0.00031]
[1779881612798,46.33,75701.01,0.0,-1.0,0.0,0.00031]
[1779881614812,46.33,75702.02,0.0,-1.0,0.0,0.00031]
[1779881615818,46.33,75702.56,0.0,-1.0,0.0,0.00031]
[1779881616826,46.33,75703.22,0.0,-1.0,0.0,0.00031]
[1779881617228,46.33,75703.22,0.0,-1.0,0.0,0.00031]
[1779881620854,46.33,75707.34,0.0,-1.0,0.0,0.00032]
[1779881621861,46.33,75711.69,0.0,-1.0,0.0,0.00032]
[1779881622868,46.33,75713.08,0.0,-1.0,0.0,0.00032]
[1779881623875,46.33,75710.32,0.0,-1.0,0.0,0.00032]
[1779881624882,46.33,75713.8,0.0,-1.0,0.0,0.00032]
[1779881625889,46.33,75714.64,0.0,-1.0,0.0,0.00032]
[1779881626896,46.33,75716.19,0.0,-1.0,0.0,0.00033]
[1779881627903,46.33,75717.32,0.0,-1.0,0.0,0.00033]
[1779881629918,46.33,75717.92,0.0,-1.0,0.0,0.00033]
[1779881631930,46.33,75725.46,0.0,-1.0,0.0,0.00033]
[1779881632938,46.33,75725.89,0.0,-1.0,0.0,0.00033]
[1779881634952,46.33,75729.98,0.0,-1.0,0.0,0.00034]
[1779881639987,46.33,75730.02,0.0,-1.0,0.0,0.00034]
[1779881640994,46.33,75729.39,0.0,-1.0,0.0,0.00034]
[1779881642001,46.33,75727.38,0.0,-1.0,0.0,0.00034]
[1779881643007,46.33,75724.01,0.0,-1.0,0.0,0.00033]
[1779881644015,46.33,75725.2,0.0,-1.0,0.0,0.00033]
[1779881647036,46.33,75722.7,0.0,-1.0,0.0,0.00033]
[1779881648042,46.33,75723.58,0.0,-1.0,0.0,0.00033]
[1779881651064,46.33,75725.69,0.0,-1.0,0.0,0.00033]
[1779881653077,46.33,75726.9,0.0,-1.0,0.0,0.00033]
[1779881654085,46.33,75727.93,0.0,-1.0,0.0,0.00034]
[1779881656099,46.33,75726.46,0.0,-1.0,0.0,0.00033]
[1779881659120,46.33,75724.57,0.0,-1.0,0.0,0.00033]
[1779881660127,46.33,75723.36,0.0,-1.0,0.0,0.00033]
[1779881666169,46.33,75723.71,0.0,-1.0,0.0,0.00033]
[1779881667176,46.33,75724.47,0.0,-1.0,0.0,0.00033]
[1779881668183,46.33,75723.87,0.0,-1.0,0.0,0.00033]
[1779881670197,46.33,75726.84,0.0,-1.0,0.0,0.00033]
[1779881671206,46.33,75727.22,0.0,-1.0,0.0,0.00033]
[1779881672211,46.33,75728.38,0.0,-1.0,0.0,0.00033]
[1779881673218,46.33,75727.61,0.0,-1.0,0.0,0.00033]
[1779881677246,46.33,75725.56,0.0,-1.0,0.0,0.00033]
[1779881682281,46.33,75726.29,0.0,-1.0,0.0,0.00033]
[1779881685304,46.33,75725.5,0.0,-1.0,0.0,0.00033]
[1779881689332,46.33,75724.89,0.0,-1.0,0.0,0.00033]
[1779881690339,46.33,75722.71,0.0,-1.0,0.0,0.00033]
[1779881691346,46.33,75721.19,0.0,-1.0,0.0,0.00033]
[1779881693360,46.33,75721.94,0.0,-1.0,0.0,0.00033]
[1779881694367,46.33,75722.49,0.0,-1.0,0.0,0.00033]
[1779881696381,46.33,75724.19,0.0,-1.0,0.0,0.00033]
[1779881699402,46.33,75726.55,0.0,-1.0,0.0,0.00033]
[1779881700409,46.33,75727.47,0.0,-1.0,0.0,0.00033]
[1779881701416,46.33,75731.87,0.0,-1.0,0.0,0.00034]
[1779881702423,46.33,75732.49,0.0,-1.0,0.0,0.00034]
[1779881703430,46.33,75734.38,0.0,-1.0,0.0,0.00034]
[1779881707712,46.33,75735.02,0.0,-1.0,0.0,0.00034]
[1779881708465,46.33,75735.59,0.0,-1.0,0.0,0.00034]
[1779881709472,46.33,75739.19,0.0,-1.0,0.0,0.00034]
[1779881710479,46.33,75742.3,0.0,-1.0,0.0,0.00035]
[1779881713501,46.33,75743.67,0.0,-1.0,0.0,0.00035]
[1779881717528,46.33,75742.97,0.0,-1.0,0.0,0.00035]
[1779881718536,46.33,75742.35,0.0,-1.0,0.0,0.00035]
[1779881719543,46.33,75740.05,0.0,-1.0,0.0,0.00034]
[1779881720550,46.33,75738.8,0.0,-1.0,0.0,0.00034]
[1779881721557,46.33,75737.09,0.0,-1.0,0.0,0.00034]
[1779881722564,46.33,75734.73,0.0,-1.0,0.0,0.00034]
[1779881727599,46.33,75735.01,0.0,-1.0,0.0,0.00034]
[1779881730620,46.33,75735.89,0.0,-1.0,0.0,0.00034]
[1779881731627,46.33,75740.0,0.0,-1.0,0.0,0.00034]
[1779881732634,46.33,75741.53,0.0,-1.0,0.0,0.00034]
[1779881733641,46.33,75744.08,0.0,-1.0,0.0,0.00034]
[1779881736662,46.33,75744.81,0.0,-1.0,0.0,0.00035]
[1779881737669,46.33,75739.76,0.0,-1.0,0.0,0.00034]
[1779881738676,46.33,75735.56,0.0,-1.0,0.0,0.00034]
[1779881739683,46.33,75733.57,0.0,-1.0,0.0,0.00033]
[1779881744718,46.33,75730.49,0.0,-1.0,0.0,0.00033]
[1779881748746,46.33,75731.16,0.0,-1.0,0.0,0.00033]
[1779881751767,46.33,75731.9,0.0,-1.0,0.0,0.00033]
[1779881752774,46.33,75732.62,0.0,-1.0,0.0,0.00033]
[1779881753781,46.33,75733.29,0.0,-1.0,0.0,0.00033]
[1779881755795,46.33,75735.35,0.0,-1.0,0.0,0.00034]
[1779881757809,46.33,75739.48,0.0,-1.0,0.0,0.00034]
[1779881759823,46.33,75741.25,0.0,-1.0,0.0,0.00034]
[1779881764857,46.33,75741.47,0.0,-1.0,0.0,0.00034]
[1779881769893,46.33,75741.37,0.0,-1.0,0.0,0.00034]
[1779881774928,46.33,75741.65,0.0,-1.0,0.0,0.00034]
[1779881775935,46.33,75742.63,0.0,-1.0,0.0,0.00034]
[1779881779963,46.33,75743.99,0.0,-1.0,0.0,0.00034]
[1779881782985,46.33,75744.7,0.0,-1.0,0.0,0.00035]
[1779881788019,46.33,75744.56,0.0,-1.0,0.0,0.00034]
[1779881793055,46.33,75744.67,0.0,-1.0,0.0,0.00034]
[1779881797082,46.33,75746.93,0.0,-1.0,0.0,0.00034]
[1779881798089,46.33,75750.34,0.0,-1.0,0.0,0.00035]
[1779881799096,46.33,75752.95,0.0,-1.0,0.0,0.00035]
[1779881800118,46.33,75760.55,0.0,-1.0,0.0,0.00036]
[1779881801110,46.33,75751.92,0.0,-1.0,0.0,0.00035]
[1779881802117,46.33,75745.16,0.0,-1.0,0.0,0.00034]
[1779881803124,46.33,75743.02,0.0,-1.0,0.0,0.00034]
[1779881804131,46.33,75743.71,0.0,-1.0,0.0,0.00034]
[1779881808159,46.33,75742.52,0.0,-1.0,0.0,0.00034]
[1779881809166,46.33,75743.19,0.0,-1.0,0.0,0.00034]
[1779881815208,46.33,75743.1,0.0,-1.0,0.0,0.00034]
[1779881818229,46.33,75748.11,0.0,-1.0,0.0,0.00035]
[1779881819236,46.33,75749.41,0.0,-1.0,0.0,0.00035]
[1779881820243,46.33,75752.41,0.0,-1.0,0.0,0.00035]
[1779881821250,46.33,75759.61,0.0,-1.0,0.0,0.00036]
[1779881822257,46.33,75762.77,0.0,-1.0,0.0,0.00036]
[1779881823264,46.33,75763.98,0.0,-1.0,0.0,0.00036]
[1779881824271,46.33,75767.52,0.0,-1.0,0.0,0.00036]
[1779881826285,46.33,75770.42,0.0,-1.0,0.0,0.00037]
[1779881827292,46.33,75773.07,0.0,-1.0,0.0,0.00037]
[1779881829306,46.33,75774.2,0.0,-1.0,0.0,0.00037]
[1779881832327,46.33,75776.03,0.0,-1.0,0.0,0.00037]
[1779881833336,46.33,75772.2,0.0,-1.0,0.0,0.00037]
[1779881834341,46.33,75771.28,0.0,-1.0,0.0,0.00037]
[1779881836355,46.33,75769.95,0.0,-1.0,0.0,0.00037]
[1779881838369,46.33,75767.9,0.0,-1.0,0.0,0.00036]
[1779881843405,46.33,75768.32,0.0,-1.0,0.0,0.00036]
[1779881845419,46.33,75767.41,0.0,-1.0,0.0,0.00036]
[1779881850454,46.33,75761.22,0.0,-1.0,0.0,0.00036]
[1779881851462,46.33,75758.27,0.0,-1.0,0.0,0.00035]
[1779881852469,46.33,75759.42,0.0,-1.0,0.0,0.00035]
[1779881853476,46.33,75760.21,0.0,-1.0,0.0,0.00035]
[1779881855490,46.33,75760.91,0.0,-1.0,0.0,0.00035]
[1779881856497,46.33,75763.08,0.0,-1.0,0.0,0.00036]
[1779881858511,46.33,75764.16,0.0,-1.0,0.0,0.00036]
[1779881859518,46.33,75767.19,0.0,-1.0,0.0,0.00036]
[1779881860525,46.33,75770.25,0.0,-1.0,0.0,0.00036]
[1779881861532,46.33,75771.32,0.0,-1.0,0.0,0.00036]
[1779881864553,46.33,75772.36,0.0,-1.0,0.0,0.00037]
[1779881865560,46.33,75779.3,0.0,-1.0,0.0,0.00037]
[1779881866567,46.33,75788.16,0.0,-1.0,0.0,0.00038]
[1779881867574,46.33,75790.14,0.0,-1.0,0.0,0.00038]
[1779881868581,46.33,75791.38,0.0,-1.0,0.0,0.00038]
[1779881871602,46.33,75792.32,0.0,-1.0,0.0,0.00039]
[1779881876637,46.33,75792.37,0.0,-1.0,0.0,0.00039]
[1779881877643,46.33,75791.19,0.0,-1.0,0.0,0.00038]
[1779881879658,46.33,75791.98,0.0,-1.0,0.0,0.00039]
[1779881881672,46.33,75780.58,0.0,-1.0,0.0,0.00037]
[1779881882679,46.33,75775.97,0.0,-1.0,0.0,0.00037]
[1779881883686,46.33,75773.9,0.0,-1.0,0.0,0.00037]
[1779881886707,46.33,75772.95,0.0,-1.0,0.0,0.00037]
[1779881891742,46.33,75775.12,0.0,-1.0,0.0,0.00037]
[1779881892749,46.33,75773.98,0.0,-1.0,0.0,0.00037]
[1779881897785,46.33,75773.59,0.0,-1.0,0.0,0.00037]
[1779881898792,46.33,75774.38,0.0,-1.0,0.0,0.00037]
[1779881900806,46.33,75773.17,0.0,-1.0,0.0,0.00037]
[1779881903826,46.33,75772.42,0.0,-1.0,0.0,0.00037]
[1779881905841,46.33,75769.5,0.0,-1.0,0.0,0.00036]
[1779881906848,46.33,75766.44,0.0,-1.0,0.0,0.00036]
[1779881910882,46.33,75765.15,0.0,-1.0,0.0,0.00036]
[1779881915916,46.33,75765.09,0.0,-1.0,0.0,0.00036]
[1779881920950,46.33,75765.02,0.0,-1.0,0.0,0.00035]
[1779881921958,46.33,75763.42,0.0,-1.0,0.0,0.00035]
[1779881922965,46.33,75761.98,0.0,-1.0,0.0,0.00035]
[1779881923972,46.33,75759.42,0.0,-1.0,0.0,0.00035]
[1779881925120,46.33,75755.96,0.0,-1.0,0.0,0.00035]
[1779881925986,46.33,75755.21,0.0,-1.0,0.0,0.00035]
[1779881930014,46.33,75754.25,0.0,-1.0,0.0,0.00034]
[1779881936056,46.33,75751.18,0.0,-1.0,0.0,0.00034]
[1779881941091,46.33,75750.71,0.0,-1.0,0.0,0.00034]
[1779881951161,46.33,75750.49,0.0,-1.0,0.0,0.00034]
[1779881955189,46.33,75754.86,0.0,-1.0,0.0,0.00035]
[1779881956196,46.33,75757.48,0.0,-1.0,0.0,0.00035]
[1779881959217,46.33,75758.38,0.0,-1.0,0.0,0.00035]
[1779881961231,46.33,75759.31,0.0,-1.0,0.0,0.00035]
[1779881962238,46.33,75760.19,0.0,-1.0,0.0,0.00035]
[1779881964252,46.33,75760.85,0.0,-1.0,0.0,0.00035]
[1779881967272,46.33,75760.12,0.0,-1.0,0.0,0.00035]
[1779881968280,46.33,75760.77,0.0,-1.0,0.0,0.00035]
[1779881969287,46.33,75759.22,0.0,-1.0,0.0,0.00035]
[1779881974322,46.33,75759.33,0.0,-1.0,0.0,0.00035]
[1779881978350,46.33,75760.03,0.0,-1.0,0.0,0.00035]
[1779881979357,46.33,75759.16,0.0,-1.0,0.0,0.00035]
[1779881987413,46.33,75759.93,0.0,-1.0,0.0,0.00035]
[1779881988420,46.33,75759.3,0.0,-1.0,0.0,0.00035]
[1779881995469,46.33,75758.5,0.0,-1.0,0.0,0.00035]
[1779882001511,46.33,75758.31,0.0,-1.0,0.0,0.00035]
[1779882004532,46.33,75753.89,0.0,-1.0,0.0,0.00034]
[1779882005539,46.33,75751.4,0.0,-1.0,0.0,0.00034]
[1779882006546,46.33,75749.93,0.0,-1.0,0.0,0.00034]
[1779882007553,46.33,75749.11,0.0,-1.0,0.0,0.00034]
[1779882010574,46.33,75747.15,0.0,-1.0,0.0,0.00033]
[1779882011580,46.33,75746.34,0.0,-1.0,0.0,0.00033]
[1779882012589,46.33,75739.92,0.0,-1.0,0.0,0.00033]
[1779882013596,46.33,75733.61,0.0,-1.0,0.0,0.00032]
[1779882014603,46.33,75732.07,0.0,-1.0,0.0,0.00032]
[1779882018633,46.33,75736.02,0.0,-1.0,0.0,0.00032]
[1779882019640,46.33,75731.95,0.0,-1.0,0.0,0.00032]
[1779882020647,46.33,75730.71,0.0,-1.0,0.0,0.00032]
[1779882025682,46.33,75730.74,0.0,-1.0,0.0,0.00032]
[1779882028703,46.33,75730.16,0.0,-1.0,0.0,0.00032]
[1779882029710,46.33,75727.62,0.0,-1.0,0.0,0.00032]
[1779882030717,46.33,75724.15,0.0,-1.0,0.0,0.00031]
[1779882031724,46.33,75721.21,0.0,-1.0,0.0,0.00031]
[1779882033738,46.33,75720.43,0.0,-1.0,0.0,0.00031]
[1779882036759,46.33,75722.12,0.0,-1.0,0.0,0.00031]
[1779882039780,46.33,75721.31,0.0,-1.0,0.0,0.00031]
[1779882041794,46.33,75720.08,0.0,-1.0,0.0,0.00031]
[1779882047836,46.33,75719.61,0.0,-1.0,0.0,0.00031]
[1779882049850,46.33,75718.9,0.0,-1.0,0.0,0.00031]
[1779882053878,46.33,75718.02,0.0,-1.0,0.0,0.00031]
[1779882055892,46.33,75715.76,0.0,-1.0,0.0,0.0003]
[1779882060927,46.33,75715.46,0.0,-1.0,0.0,0.0003]
[1779882061934,46.33,75721.43,0.0,-1.0,0.0,0.00031]
[1779882062941,46.33,75722.88,0.0,-1.0,0.0,0.00031]
[1779882063948,46.33,75720.85,0.0,-1.0,0.0,0.00031]
[1779882065962,46.33,75722.2,0.0,-1.0,0.0,0.00031]
[1779882073015,46.33,75721.6,0.0,-1.0,0.0,0.00031]
[1779882075029,46.33,75722.5,0.0,-1.0,0.0,0.00031]
[1779882076036,46.33,75721.45,0.0,-1.0,0.0,0.00031]
[1779882081071,46.33,75721.54,0.0,-1.0,0.0,0.00031]
[1779882082078,46.33,75720.5,0.0,-1.0,0.0,0.00031]
[1779882084092,46.33,75719.44,0.0,-1.0,0.0,0.00031]
[1779882085099,46.33,75716.81,0.0,-1.0,0.0,0.00031]
[1779882086106,46.33,75715.95,0.0,-1.0,0.0,0.0003]
[1779882087114,46.33,75718.18,0.0,-1.0,0.0,0.00031]
[1779882088121,46.33,75721.82,0.0,-1.0,0.0,0.00031]
[1779882089127,46.33,75721.1,0.0,-1.0,0.0,0.00031]
[1779882091142,46.33,75722.01,0.0,-1.0,0.0,0.00031]
[1779882092149,46.33,75721.14,0.0,-1.0,0.0,0.00031]
[1779882095170,46.33,75728.03,0.0,-1.0,0.0,0.00031]
[1779882096177,46.33,75730.46,0.0,-1.0,0.0,0.00031]
[1779882097184,46.33,75732.47,0.0,-1.0,0.0,0.00032]
[1779882099198,46.33,75717.38,0.0,-1.0,0.0,0.0003]
[1779882100205,46.33,75713.47,0.0,-1.0,0.0,0.0003]
[1779882101212,46.33,75717.91,0.0,-1.0,0.0,0.0003]
[1779882102219,46.33,75720.09,0.0,-1.0,0.0,0.00031]
[1779882103227,46.33,75720.76,0.0,-1.0,0.0,0.00031]
[1779882108261,46.33,75723.05,0.0,-1.0,0.0,0.00031]
[1779882109268,46.33,75725.0,0.0,-1.0,0.0,0.00031]
[1779882110275,46.33,75728.15,0.0,-1.0,0.0,0.00031]
[1779882115310,46.33,75727.05,0.0,-1.0,0.0,0.00031]
[1779882116317,46.33,75723.47,0.0,-1.0,0.0,0.00031]
[1779882117325,46.33,75721.36,0.0,-1.0,0.0,0.00031]
[1779882118332,46.33,75721.95,0.0,-1.0,0.0,0.00031]
[1779882119339,46.33,75727.47,0.0,-1.0,0.0,0.00031]
[1779882125383,46.33,75725.98,0.0,-1.0,0.0,0.00031]
[1779882126390,46.33,75719.97,0.0,-1.0,0.0,0.00031]
[1779882127397,46.33,75717.47,0.0,-1.0,0.0,0.0003]
[1779882130418,46.33,75716.58,0.0,-1.0,0.0,0.0003]
[1779882136461,46.33,75716.49,0.0,-1.0,0.0,0.0003]
[1779882137467,46.33,75714.9,0.0,-1.0,0.0,0.0003]
[1779882142507,46.33,75715.83,0.0,-1.0,0.0,0.0003]
[1779882143513,46.33,75715.29,0.0,-1.0,0.0,0.0003]
[1779882146535,46.33,75717.67,0.0,-1.0,0.0,0.0003]
[1779882147542,46.33,75718.83,0.0,-1.0,0.0,0.0003]
[1779882150043,46.33,75718.5,0.0,-1.0,0.0,0.0003]
[1779882153584,46.33,75711.93,0.0,-1.0,0.0,0.0003]
[1779882154591,46.33,75711.26,0.0,-1.0,0.0,0.0003]
[1779882156233,46.33,75711.26,0.0,-1.0,0.0,0.0003]
[1779882156298,46.33,75710.16,0.0,-1.0,0.0,0.00029]
[1779882158619,46.33,75709.12,0.0,-1.0,0.0,0.00029]
[1779882161640,46.33,75712.29,0.0,-1.0,0.0,0.0003]
[1779882165668,46.33,75711.33,0.0,-1.0,0.0,0.0003]
[1779882166674,46.33,75710.39,0.0,-1.0,0.0,0.00029]
[1779882170704,46.33,75705.8,0.0,-1.0,0.0,0.00029]
[1779882172718,46.33,75705.16,0.0,-1.0,0.0,0.00029]
[1779882174733,46.33,75702.53,0.0,-1.0,0.0,0.00029]
[1779882176746,46.33,75701.27,0.0,-1.0,0.0,0.00029]
[1779882179767,46.33,75702.19,0.0,-1.0,0.0,0.00029]
[1779882183795,46.33,75703.19,0.0,-1.0,0.0,0.00029]
[1779882184804,46.33,75702.52,0.0,-1.0,0.0,0.00029]
[1779882187826,46.33,75706.42,0.0,-1.0,0.0,0.00029]
[1779882188833,46.33,75707.31,0.0,-1.0,0.0,0.00029]
[1779882193868,46.33,75704.59,0.0,-1.0,0.0,0.00029]
[1779882194874,46.33,75705.53,0.0,-1.0,0.0,0.00029]
[1779882195882,46.33,75707.45,0.0,-1.0,0.0,0.00029]
[1779882197896,46.33,75706.81,0.0,-1.0,0.0,0.00029]
[1779882198903,46.33,75708.21,0.0,-1.0,0.0,0.00029]
[1779882200917,46.33,75709.39,0.0,-1.0,0.0,0.00029]
[1779882202931,46.33,75710.41,0.0,-1.0,0.0,0.00029]
[1779882203938,46.33,75711.52,0.0,-1.0,0.0,0.0003]
[1779882206959,46.33,75710.89,0.0,-1.0,0.0,0.00029]
[1779882207966,46.33,75710.08,0.0,-1.0,0.0,0.00029]
[1779882208973,46.33,75709.45,0.0,-1.0,0.0,0.00029]
[1779882211103,46.33,75709.45,0.0,-1.0,0.0,0.00029]
[1779882211205,46.33,75715.57,0.0,-1.0,0.0,0.0003]
[1779882211994,46.33,75714.21,0.0,-1.0,0.0,0.00029]
[1779882214504,46.33,75713.84,0.0,-1.0,0.0,0.00029]
[1779882218036,46.33,75712.85,0.0,-1.0,0.0,0.00029]
[1779882219043,46.33,75712.3,0.0,-1.0,0.0,0.00029]
[1779882220050,46.33,75707.06,0.0,-1.0,0.0,0.00029]
[1779882224078,46.33,75706.37,0.0,-1.0,0.0,0.00029]
[1779882228107,46.33,75706.9,0.0,-1.0,0.0,0.00029]
[1779882229114,46.33,75706.29,0.0,-1.0,0.0,0.00029]
[1779882233142,46.33,75710.24,0.0,-1.0,0.0,0.00029]
[1779882234149,46.33,75709.55,0.0,-1.0,0.0,0.00029]
[1779882239184,46.33,75709.97,0.0,-1.0,0.0,0.00029]
[1779882243212,46.33,75711.17,0.0,-1.0,0.0,0.00029]
[1779882248247,46.33,75712.22,0.0,-1.0,0.0,0.00029]
[1779882251268,46.33,75713.51,0.0,-1.0,0.0,0.00029]
[1779882256303,46.33,75713.74,0.0,-1.0,0.0,0.00029]
[1779882261338,46.33,75713.8,0.0,-1.0,0.0,0.00029]
[1779882266373,46.33,75713.75,0.0,-1.0,0.0,0.00029]
[1779882271409,46.33,75714.16,0.0,-1.0,0.0,0.00029]
[1779882274432,46.33,75718.98,0.0,-1.0,0.0,0.0003]
[1779882275438,46.33,75719.97,0.0,-1.0,0.0,0.0003]
[1779882276445,46.33,75720.54,0.0,-1.0,0.0,0.0003]
[1779882281480,46.33,75720.68,0.0,-1.0,0.0,0.0003]
[1779882285508,46.33,75719.93,0.0,-1.0,0.0,0.0003]
[1779882290543,46.33,75720.56,0.0,-1.0,0.0,0.0003]
[1779882291550,46.33,75719.95,0.0,-1.0,0.0,0.0003]
[1779882296585,46.33,75720.11,0.0,-1.0,0.0,0.0003]
[1779882303635,46.33,75719.77,0.0,-1.0,0.0,0.0003]
[1779882308670,46.33,75719.74,0.0,-1.0,0.0,0.0003]
[1779882310684,46.33,75716.88,0.0,-1.0,0.0,0.00029]
[1779882311691,46.33,75715.31,0.0,-1.0,0.0,0.00029]
[1779882312698,46.33,75713.56,0.0,-1.0,0.0,0.00029]
[1779882317732,46.33,75713.92,0.0,-1.0,0.0,0.00029]
[1779882321761,46.33,75714.51,0.0,-1.0,0.0,0.00029]
[1779882326797,46.33,75714.85,0.0,-1.0,0.0,0.00029]
[1779882328811,46.33,75713.7,0.0,-1.0,0.0,0.00029]
[1779882333847,46.33,75713.57,0.0,-1.0,0.0,0.00029]
[1779882338882,46.33,75713.51,0.0,-1.0,0.0,0.00029]
[1779882340619,46.33,75712.95,0.0,-1.0,0.0,0.00029]
[1779882343917,46.33,75711.2,0.0,-1.0,0.0,0.00029]
[1779882345931,46.33,75712.15,0.0,-1.0,0.0,0.00029]
[1779882347945,46.33,75710.9,0.0,-1.0,0.0,0.00029]
[1779882349959,46.33,75710.18,0.0,-1.0,0.0,0.00029]
[1779882354995,46.33,75710.49,0.0,-1.0,0.0,0.00029]
[1779882357008,46.33,75708.65,0.0,-1.0,0.0,0.00028]
[1779882360031,46.33,75704.67,0.0,-1.0,0.0,0.00028]
[1779882361038,46.33,75703.51,0.0,-1.0,0.0,0.00028]
[1779882364066,46.33,75702.82,0.0,-1.0,0.0,0.00028]
[1779882365072,46.33,75697.87,0.0,-1.0,0.0,0.00028]
[1779882366079,46.33,75698.45,0.0,-1.0,0.0,0.00028]
[1779882369100,46.33,75691.58,0.0,-1.0,0.0,0.00027]
[1779882370107,46.33,75685.26,0.0,-1.0,0.0,0.00027]
[1779882371114,46.33,75684.52,0.0,-1.0,0.0,0.00027]
[1779882372120,46.33,75686.03,0.0,-1.0,0.0,0.00027]
[1779882373128,46.33,75690.36,0.0,-1.0,0.0,0.00027]
[1779882374135,46.33,75691.08,0.0,-1.0,0.0,0.00027]
[1779882376149,46.33,75694.45,0.0,-1.0,0.0,0.00027]
[1779882377156,46.33,75697.13,0.0,-1.0,0.0,0.00028]
[1779882378163,46.33,75697.82,0.0,-1.0,0.0,0.00028]
[1779882383198,46.33,75697.9,0.0,-1.0,0.0,0.00028]
[1779882385212,46.33,75696.24,0.0,-1.0,0.0,0.00028]
[1779882386218,46.33,75695.19,0.0,-1.0,0.0,0.00027]
[1779882389239,46.33,75695.7,0.0,-1.0,0.0,0.00027]
[1779882394275,46.33,75696.11,0.0,-1.0,0.0,0.00027]
[1779882398304,46.33,75695.42,0.0,-1.0,0.0,0.00027]
[1779882399311,46.33,75694.59,0.0,-1.0,0.0,0.00027]
[1779882403339,46.33,75693.96,0.0,-1.0,0.0,0.00027]
[1779882409381,46.33,75693.88,0.0,-1.0,0.0,0.00027]
[1779882411394,46.33,75695.03,0.0,-1.0,0.0,0.00027]
[1779882415423,46.33,75696.86,0.0,-1.0,0.0,0.00027]
[1779882416430,46.33,75698.36,0.0,-1.0,0.0,0.00027]
[1779882417437,46.33,75698.93,0.0,-1.0,0.0,0.00027]
[1779882422473,46.33,75698.85,0.0,-1.0,0.0,0.00027]
[1779882423480,46.33,75701.47,0.0,-1.0,0.0,0.00028]
[1779882424487,46.33,75702.06,0.0,-1.0,0.0,0.00028]
[1779882427508,46.33,75700.87,0.0,-1.0,0.0,0.00028]
[1779882428515,46.33,75701.54,0.0,-1.0,0.0,0.00028]
[1779882435564,46.33,75700.97,0.0,-1.0,0.0,0.00028]
[1779882436571,46.33,75699.01,0.0,-1.0,0.0,0.00027]
[1779882437578,46.33,75698.11,0.0,-1.0,0.0,0.00027]
[1779882438585,46.33,75699.68,0.0,-1.0,0.0,0.00028]
[1779882440599,46.33,75698.52,0.0,-1.0,0.0,0.00027]
[1779882441606,46.33,75695.75,0.0,-1.0,0.0,0.00027]
[1779882446641,46.33,75695.56,0.0,-1.0,0.0,0.00027]
[1779882448655,46.33,75692.92,0.0,-1.0,0.0,0.00027]
[1779882450669,46.33,75690.3,0.0,-1.0,0.0,0.00027]
[1779882451676,46.33,75687.22,0.0,-1.0,0.0,0.00026]
[1779882454697,46.33,75685.81,0.0,-1.0,0.0,0.00026]
[1779882459732,46.33,75685.67,0.0,-1.0,0.0,0.00026]
[1779882464767,46.33,75685.28,0.0,-1.0,0.0,0.00026]
[1779882469802,46.33,75685.25,0.0,-1.0,0.0,0.00026]
[1779882471400,46.33,75685.25,0.0,-1.0,0.0,0.00026]
[1779882473831,46.33,75680.67,0.0,-1.0,0.0,0.00026]
[1779882474837,46.33,75676.93,0.0,-1.0,0.0,0.00026]
[1779882476852,46.33,75679.57,0.0,-1.0,0.0,0.00026]
[1779882478866,46.33,75677.22,0.0,-1.0,0.0,0.00026]
[1779882479873,46.33,75682.38,0.0,-1.0,0.0,0.00026]
[1779882481888,46.33,75685.09,0.0,-1.0,0.0,0.00026]
[1779882483900,46.33,75689.11,0.0,-1.0,0.0,0.00026]
[1779882484908,46.33,75689.91,0.0,-1.0,0.0,0.00027]
[1779882486922,46.33,75689.19,0.0,-1.0,0.0,0.00026]
[1779882488936,46.33,75689.86,0.0,-1.0,0.0,0.00027]
[1779882489943,46.33,75689.29,0.0,-1.0,0.0,0.00026]
[1779882490950,46.33,75687.65,0.0,-1.0,0.0,0.00026]
[1779882491957,46.33,75686.73,0.0,-1.0,0.0,0.00026]
[1779882493971,46.33,75687.26,0.0,-1.0,0.0,0.00026]
[1779882499006,46.33,75687.0,0.0,-1.0,0.0,0.00026]
[1779882500017,46.33,75687.98,0.0,-1.0,0.0,0.00026]
[1779882505049,46.33,75687.73,0.0,-1.0,0.0,0.00026]
[1779882507052,46.33,75687.5,0.0,-1.0,0.0,0.00026]
[1779882508071,46.33,75684.76,0.0,-1.0,0.0,0.00026]
[1779882509078,46.33,75684.2,0.0,-1.0,0.0,0.00026]
[1779882511091,46.33,75684.4,0.0,-1.0,0.0,0.00026]
[1779882516127,46.33,75684.15,0.0,-1.0,0.0,0.00026]
[1779882519149,46.33,75685.05,0.0,-1.0,0.0,0.00026]
[1779882524184,46.33,75685.34,0.0,-1.0,0.0,0.00026]
[1779882528212,46.33,75684.48,0.0,-1.0,0.0,0.00026]
[1779882533540,46.33,75684.06,0.0,-1.0,0.0,0.00026]
[1779882533574,46.33,75670.01,0.0,-1.0,0.0,0.00025]
[1779882534402,46.33,75659.18,0.0,-1.0,0.0,0.00024]
[1779882535080,46.33,75659.18,0.0,-1.0,0.0,0.00024]
[1779882535261,46.33,75657.04,0.0,-1.0,0.0,0.00024]
[1779882536269,46.33,75658.89,0.0,-1.0,0.0,0.00024]
[1779882537165,46.33,75658.89,0.0,-1.0,0.0,0.00024]
[1779882537276,46.33,75662.73,0.0,-1.0,0.0,0.00024]
[1779882538283,46.33,75664.49,0.0,-1.0,0.0,0.00024]
[1779882539290,46.33,75666.18,0.0,-1.0,0.0,0.00025]
[1779882540297,46.33,75673.67,0.0,-1.0,0.0,0.00025]
[1779882541304,46.33,75677.54,0.0,-1.0,0.0,0.00025]
[1779882546339,46.33,75677.28,0.0,-1.0,0.0,0.00025]
[1779882549360,46.33,75679.29,0.0,-1.0,0.0,0.00026]
[1779882550366,46.33,75679.98,0.0,-1.0,0.0,0.00026]
[1779882553221,46.33,75680.07,0.0,-1.0,0.0,0.00026]
[1779882555402,46.33,75679.46,0.0,-1.0,0.0,0.00026]
[1779882557416,46.33,75678.59,0.0,-1.0,0.0,0.00025]
[1779882558423,46.33,75676.85,0.0,-1.0,0.0,0.00025]
[1779882559430,46.33,75676.26,0.0,-1.0,0.0,0.00025]
[1779882564466,46.33,75675.26,0.0,-1.0,0.0,0.00025]
[1779882565220,46.33,75675.26,0.0,-1.0,0.0,0.00025]
[1779882565473,46.33,75674.67,0.0,-1.0,0.0,0.00025]
[1779882569501,46.33,75673.68,0.0,-1.0,0.0,0.00025]
[1779882575542,46.33,75673.76,0.0,-1.0,0.0,0.00025]
[1779882576550,46.33,75674.6,0.0,-1.0,0.0,0.00025]
[1779882579571,46.33,75675.16,0.0,-1.0,0.0,0.00025]
[1779882584606,46.33,75674.81,0.0,-1.0,0.0,0.00025]
[1779882586620,46.33,75675.56,0.0,-1.0,0.0,0.00025]
[1779882590647,46.33,75674.86,0.0,-1.0,0.0,0.00025]
[1779882595683,46.33,75674.54,0.0,-1.0,0.0,0.00025]
[1779882599711,46.33,75673.96,0.0,-1.0,0.0,0.00025]
[1779882601725,46.33,75677.79,0.0,-1.0,0.0,0.00025]
[1779882602733,46.33,75678.75,0.0,-1.0,0.0,0.00025]
[1779882604747,46.33,75677.73,0.0,-1.0,0.0,0.00025]
[1779882605754,46.33,75677.09,0.0,-1.0,0.0,0.00025]
[1779882610789,46.33,75677.32,0.0,-1.0,0.0,0.00025]
[1779882616839,46.33,75676.66,0.0,-1.0,0.0,0.00025]
[1779882621874,46.33,75674.69,0.0,-1.0,0.0,0.00025]
[1779882623888,46.33,75675.42,0.0,-1.0,0.0,0.00025]
[1779882629930,46.33,75674.95,0.0,-1.0,0.0,0.00025]
[1779882634965,46.33,75674.86,0.0,-1.0,0.0,0.00025]
[1779882637986,46.33,75673.94,0.0,-1.0,0.0,0.00025]
[1779882643021,46.33,75674.4,0.0,-1.0,0.0,0.00025]
[1779882644028,46.33,75675.28,0.0,-1.0,0.0,0.00025]
[1779882647049,46.33,75681.85,0.0,-1.0,0.0,0.00025]
[1779882648057,46.33,75684.69,0.0,-1.0,0.0,0.00025]
[1779882655105,46.33,75683.86,0.0,-1.0,0.0,0.00025]
[1779882660142,46.33,75683.29,0.0,-1.0,0.0,0.00025]
[1779882661148,46.33,75682.22,0.0,-1.0,0.0,0.00025]
[1779882666183,46.33,75682.46,0.0,-1.0,0.0,0.00025]
[1779882670210,46.33,75678.81,0.0,-1.0,0.0,0.00025]
[1779882671218,46.33,75677.58,0.0,-1.0,0.0,0.00025]
[1779882673232,46.33,75676.37,0.0,-1.0,0.0,0.00025]
[1779882675246,46.33,75678.95,0.0,-1.0,0.0,0.00025]
[1779882676253,46.33,75679.61,0.0,-1.0,0.0,0.00025]
[1779882681288,46.33,75679.5,0.0,-1.0,0.0,0.00025]
[1779882684308,46.33,75678.56,0.0,-1.0,0.0,0.00025]
[1779882685316,46.33,75675.21,0.0,-1.0,0.0,0.00025]
[1779882687330,46.33,75675.94,0.0,-1.0,0.0,0.00025]
[1779882690350,46.33,75676.71,0.0,-1.0,0.0,0.00025]
[1779882691358,46.33,75676.91,0.0,-1.0,0.0,0.00025]
[1779882692365,46.33,75678.18,0.0,-1.0,0.0,0.00025]
[1779882693372,46.33,75679.63,0.0,-1.0,0.0,0.00025]
[1779882696393,46.33,75679.08,0.0,-1.0,0.0,0.00025]
[1779882697400,46.33,75678.53,0.0,-1.0,0.0,0.00025]
[1779882702435,46.33,75678.85,0.0,-1.0,0.0,0.00025]
[1779882707470,46.33,75678.38,0.0,-1.0,0.0,0.00025]
[1779882709217,46.33,75678.28,0.0,-1.0,0.0,0.00025]
[1779882709468,46.33,75678.28,0.0,-1.0,0.0,0.00025]
[1779882709720,46.33,75678.28,0.0,-1.0,0.0,0.00025]
[1779882715527,46.33,75678.23,0.0,-1.0,0.0,0.00025]
[1779882717540,46.33,75678.78,0.0,-1.0,0.0,0.00025]
[1779882719555,46.33,75686.94,0.0,-1.0,0.0,0.00025]
[1779882720562,46.33,75688.82,0.0,-1.0,0.0,0.00025]
[1779882721569,46.33,75688.25,0.0,-1.0,0.0,0.00025]
[1779882724591,46.33,75687.61,0.0,-1.0,0.0,0.00025]
[1779882725597,46.33,75688.67,0.0,-1.0,0.0,0.00025]
[1779882727611,46.33,75689.24,0.0,-1.0,0.0,0.00025]
[1779882732646,46.33,75689.31,0.0,-1.0,0.0,0.00026]
[1779882738688,46.33,75689.25,0.0,-1.0,0.0,0.00025]
[1779882743723,46.33,75688.75,0.0,-1.0,0.0,0.00025]
[1779882749765,46.33,75688.9,0.0,-1.0,0.0,0.00025]
[1779882754801,46.33,75688.61,0.0,-1.0,0.0,0.00025]
[1779882759836,46.33,75688.91,0.0,-1.0,0.0,0.00025]
[1779882765878,46.33,75688.56,0.0,-1.0,0.0,0.00025]
[1779882766885,46.33,75687.45,0.0,-1.0,0.0,0.00025]
[1779882771920,46.33,75687.28,0.0,-1.0,0.0,0.00025]
[1779882772927,46.33,75686.46,0.0,-1.0,0.0,0.00025]
[1779882777963,46.33,75686.28,0.0,-1.0,0.0,0.00025]
[1779882781991,46.33,75687.0,0.0,-1.0,0.0,0.00025]
[1779882787026,46.33,75687.54,0.0,-1.0,0.0,0.00025]
[1779882791054,46.33,75682.98,0.0,-1.0,0.0,0.00025]
[1779882792061,46.33,75681.02,0.0,-1.0,0.0,0.00025]
[1779882793070,46.33,75679.85,0.0,-1.0,0.0,0.00025]
[1779882794075,46.33,75669.82,0.0,-1.0,0.0,0.00024]
[1779882795082,46.33,75668.14,0.0,-1.0,0.0,0.00024]
[1779882796089,46.33,75667.17,0.0,-1.0,0.0,0.00024]
[1779882801124,46.33,75666.91,0.0,-1.0,0.0,0.00024]
[1779882802131,46.33,75665.95,0.0,-1.0,0.0,0.00024]
[1779882803859,46.33,75666.92,0.0,-1.0,0.0,0.00024]
[1779882804146,46.33,75668.91,0.0,-1.0,0.0,0.00024]
[1779882809180,46.33,75671.03,0.0,-1.0,0.0,0.00024]
[1779882810187,46.33,75673.24,0.0,-1.0,0.0,0.00024]
[1779882811194,46.33,75673.94,0.0,-1.0,0.0,0.00024]
[1779882812201,46.33,75672.01,0.0,-1.0,0.0,0.00024]
[1779882817236,46.33,75671.79,0.0,-1.0,0.0,0.00024]
[1779882819250,46.33,75673.17,0.0,-1.0,0.0,0.00024]
[1779882820257,46.33,75672.56,0.0,-1.0,0.0,0.00024]
[1779882821264,46.33,75671.67,0.0,-1.0,0.0,0.00024]
[1779882822271,46.33,75672.23,0.0,-1.0,0.0,0.00024]
[1779882823278,46.33,75671.52,0.0,-1.0,0.0,0.00024]
[1779882829321,46.33,75663.24,0.0,-1.0,0.0,0.00023]
[1779882830328,46.33,75662.84,0.0,-1.0,0.0,0.00023]
[1779882835363,46.33,75662.96,0.0,-1.0,0.0,0.00023]
[1779882839391,46.33,75664.1,0.0,-1.0,0.0,0.00023]
[1779882841405,46.33,75664.7,0.0,-1.0,0.0,0.00023]
[1779882846440,46.33,75664.54,0.0,-1.0,0.0,0.00023]
[1779882851475,46.33,75663.95,0.0,-1.0,0.0,0.00023]
[1779882855503,46.33,75663.26,0.0,-1.0,0.0,0.00023]
[1779882856510,46.33,75659.78,0.0,-1.0,0.0,0.00023]
[1779882861545,46.33,75657.94,0.0,-1.0,0.0,0.00023]
[1779882862552,46.33,75655.76,0.0,-1.0,0.0,0.00023]
[1779882867587,46.33,75655.91,0.0,-1.0,0.0,0.00023]
[1779882871617,46.33,75657.29,0.0,-1.0,0.0,0.00023]
[1779882876653,46.33,75656.91,0.0,-1.0,0.0,0.00023]
[1779882878667,46.33,75655.88,0.0,-1.0,0.0,0.00023]
[1779882883702,46.33,75655.87,0.0,-1.0,0.0,0.00023]
[1779882884708,46.33,75655.05,0.0,-1.0,0.0,0.00023]
[1779882889744,46.33,75655.04,0.0,-1.0,0.0,0.00023]
[1779882894778,46.33,75656.4,0.0,-1.0,0.0,0.00023]
[1779882895786,46.33,75655.59,0.0,-1.0,0.0,0.00023]
[1779882898807,46.33,75649.79,0.0,-1.0,0.0,0.00022]
[1779882899814,46.33,75647.7,0.0,-1.0,0.0,0.00022]
[1779882900820,46.33,75646.09,0.0,-1.0,0.0,0.00022]
[1779882902835,46.33,75643.8,0.0,-1.0,0.0,0.00022]
[1779882906863,46.33,75644.43,0.0,-1.0,0.0,0.00022]
[1779882907508,46.33,75644.43,0.0,-1.0,0.0,0.00022]
[1779882908049,46.33,75643.74,0.0,-1.0,0.0,0.00022]
[1779882913912,46.33,75644.13,0.0,-1.0,0.0,0.00022]
[1779882914919,46.33,75642.92,0.0,-1.0,0.0,0.00022]
[1779882917940,46.33,75642.45,0.0,-1.0,0.0,0.00022]
[1779882919954,46.33,75643.26,0.0,-1.0,0.0,0.00022]
[1779882920961,46.33,75642.42,0.0,-1.0,0.0,0.00022]
[1779882927003,46.33,75642.15,0.0,-1.0,0.0,0.00022]
[1779882929018,46.33,75642.65,0.0,-1.0,0.0,0.00022]
[1779882935060,46.33,75642.58,0.0,-1.0,0.0,0.00022]
[1779882940095,46.33,75642.77,0.0,-1.0,0.0,0.00022]
[1779882942110,46.33,75646.61,0.0,-1.0,0.0,0.00022]
[1779882947145,46.33,75646.87,0.0,-1.0,0.0,0.00022]
[1779882948152,46.33,75653.54,0.0,-1.0,0.0,0.00022]
[1779882949160,46.33,75655.75,0.0,-1.0,0.0,0.00022]
[1779882950176,46.33,75655.75,0.0,-1.0,0.0,0.00022]
[1779882950263,46.33,75656.33,0.0,-1.0,0.0,0.00022]
[1779882951041,46.33,75656.33,0.0,-1.0,0.0,0.00022]
[1779882951191,46.33,75651.78,0.0,-1.0,0.0,0.00022]
[1779882954265,46.33,75652.11,0.0,-1.0,0.0,0.00022]
[1779882954212,46.33,75656.17,0.0,-1.0,0.0,0.00022]
[1779882955219,46.33,75655.52,0.0,-1.0,0.0,0.00022]
[1779882961261,46.33,75655.22,0.0,-1.0,0.0,0.00022]
[1779882962230,46.33,75655.22,0.0,-1.0,0.0,0.00022]
[1779882962268,46.33,75654.58,0.0,-1.0,0.0,0.00022]
[1779882962471,46.33,75654.58,0.0,-1.0,0.0,0.00022]
[1779882965297,46.33,75655.3,0.0,-1.0,0.0,0.00022]
[1779882966304,46.33,75656.45,0.0,-1.0,0.0,0.00022]
[1779882968318,46.33,75658.69,0.0,-1.0,0.0,0.00023]
[1779882969325,46.33,75661.32,0.0,-1.0,0.0,0.00023]
[1779882970332,46.33,75663.86,0.0,-1.0,0.0,0.00023]
[1779882971793,46.33,75665.17,0.0,-1.0,0.0,0.00023]
[1779882972346,46.33,75669.09,0.0,-1.0,0.0,0.00023]
[1779882974126,46.33,75672.8,0.0,-1.0,0.0,0.00023]
[1779882974854,46.33,75671.59,0.0,-1.0,0.0,0.00023]
[1779882979395,46.33,75672.39,0.0,-1.0,0.0,0.00023]
[1779882980402,46.33,75669.91,0.0,-1.0,0.0,0.00023]
[1779882981409,46.33,75669.11,0.0,-1.0,0.0,0.00023]
[1779882984430,46.33,75672.51,0.0,-1.0,0.0,0.00023]
[1779882985437,46.33,75673.37,0.0,-1.0,0.0,0.00023]
[1779882989465,46.33,75672.61,0.0,-1.0,0.0,0.00023]
[1779882990472,46.33,75669.08,0.0,-1.0,0.0,0.00023]
[1779882995507,46.33,75668.65,0.0,-1.0,0.0,0.00023]
[1779883000542,46.33,75667.38,0.0,-1.0,0.0,0.00023]
[1779883005576,46.33,75667.14,0.0,-1.0,0.0,0.00023]
[1779883011619,46.33,75667.07,0.0,-1.0,0.0,0.00023]
[1779883017661,46.33,75666.51,0.0,-1.0,0.0,0.00023]
[1779883022700,46.33,75666.46,0.0,-1.0,0.0,0.00023]
[1779883023707,46.33,75665.94,0.0,-1.0,0.0,0.00023]
[1779883026731,46.33,75664.63,0.0,-1.0,0.0,0.00023]
[1779883029752,46.33,75664.12,0.0,-1.0,0.0,0.00023]
[1779883031766,46.33,75662.98,0.0,-1.0,0.0,0.00023]
[1779883032773,46.33,75661.14,0.0,-1.0,0.0,0.00022]
[1779883033780,46.33,75660.44,0.0,-1.0,0.0,0.00022]
[1779883035793,46.33,75661.42,0.0,-1.0,0.0,0.00022]
[1779883037808,46.33,75662.12,0.0,-1.0,0.0,0.00023]
[1779883038815,46.33,75661.09,0.0,-1.0,0.0,0.00022]
[1779883041835,46.33,75660.57,0.0,-1.0,0.0,0.00022]
[1779883046870,46.33,75660.2,0.0,-1.0,0.0,0.00022]
[1779883048885,46.33,75662.39,0.0,-1.0,0.0,0.00023]
[1779883049892,46.33,75660.0,0.0,-1.0,0.0,0.00022]
[1779883050899,46.33,75652.7,0.0,-1.0,0.0,0.00022]
[1779883051905,46.33,75652.27,0.0,-1.0,0.0,0.00022]
[1779883052913,46.33,75653.08,0.0,-1.0,0.0,0.00022]
[1779883053920,46.33,75652.32,0.0,-1.0,0.0,0.00022]
[1779883058955,46.33,75651.83,0.0,-1.0,0.0,0.00022]
[1779883059962,46.33,75649.86,0.0,-1.0,0.0,0.00022]
[1779883063990,46.33,75649.33,0.0,-1.0,0.0,0.00022]
[1779883067011,46.33,75648.33,0.0,-1.0,0.0,0.00021]
[1779883072046,46.33,75648.01,0.0,-1.0,0.0,0.00021]
[1779883075067,46.33,75647.42,0.0,-1.0,0.0,0.00021]
[1779883076074,46.33,75650.31,0.0,-1.0,0.0,0.00022]
[1779883079095,46.33,75649.74,0.0,-1.0,0.0,0.00022]
[1779883084129,46.33,75649.84,0.0,-1.0,0.0,0.00022]
[1779883090172,46.33,75650.24,0.0,-1.0,0.0,0.00022]
[1779883100241,46.33,75649.8,0.0,-1.0,0.0,0.00022]
[1779883101249,46.33,75649.16,0.0,-1.0,0.0,0.00022]
[1779883106284,46.33,75648.67,0.0,-1.0,0.0,0.00021]
[1779883114340,46.33,75648.48,0.0,-1.0,0.0,0.00021]
[1779883115346,46.33,75646.57,0.0,-1.0,0.0,0.00021]
[1779883118368,46.33,75647.18,0.0,-1.0,0.0,0.00021]
[1779883120382,46.33,75646.69,0.0,-1.0,0.0,0.00021]
[1779883127432,46.33,75646.6,0.0,-1.0,0.0,0.00021]
[1779883129445,46.33,75643.25,0.0,-1.0,0.0,0.00021]
[1779883130452,46.33,75641.24,0.0,-1.0,0.0,0.00021]
[1779883131459,46.33,75640.52,0.0,-1.0,0.0,0.00021]
[1779883133473,46.33,75639.6,0.0,-1.0,0.0,0.00021]
[1779883135487,46.33,75640.93,0.0,-1.0,0.0,0.00021]
[1779883136494,46.33,75642.65,0.0,-1.0,0.0,0.00021]
[1779883141529,46.33,75642.95,0.0,-1.0,0.0,0.00021]
[1779883146564,46.33,75642.82,0.0,-1.0,0.0,0.00021]
[1779883151599,46.33,75642.93,0.0,-1.0,0.0,0.00021]
[1779883152606,46.33,75642.06,0.0,-1.0,0.0,0.00021]
[1779883153613,46.33,75643.06,0.0,-1.0,0.0,0.00021]
[1779883155627,46.33,75642.29,0.0,-1.0,0.0,0.00021]
[1779883160661,46.33,75642.73,0.0,-1.0,0.0,0.00021]
[1779883162469,46.33,75642.73,0.0,-1.0,0.0,0.00021]
[1779883168720,46.33,75643.52,0.0,-1.0,0.0,0.00021]
[1779883169727,46.33,75642.84,0.0,-1.0,0.0,0.00021]
[1779883171741,46.33,75641.96,0.0,-1.0,0.0,0.00021]
[1779883173755,46.33,75641.29,0.0,-1.0,0.0,0.00021]
[1779883175769,46.33,75641.99,0.0,-1.0,0.0,0.00021]
[1779883179798,46.33,75642.76,0.0,-1.0,0.0,0.00021]
[1779883180806,46.33,75643.27,0.0,-1.0,0.0,0.00021]
[1779883185841,46.33,75643.44,0.0,-1.0,0.0,0.00021]
[1779883190876,46.33,75643.81,0.0,-1.0,0.0,0.00021]
[1779883191883,46.33,75643.08,0.0,-1.0,0.0,0.00021]
[1779883196917,46.33,75648.76,0.0,-1.0,0.0,0.00021]
[1779883197669,46.33,75648.76,0.0,-1.0,0.0,0.00021]
[1779883197925,46.33,75651.52,0.0,-1.0,0.0,0.00021]
[1779883198932,46.33,75652.14,0.0,-1.0,0.0,0.00021]
[1779883199939,46.33,75655.61,0.0,-1.0,0.0,0.00021]
[1779883200946,46.33,75659.21,0.0,-1.0,0.0,0.00022]
[1779883201953,46.33,75660.16,0.0,-1.0,0.0,0.00022]
[1779883202960,46.33,75658.95,0.0,-1.0,0.0,0.00022]
[1779883203967,46.33,75654.9,0.0,-1.0,0.0,0.00021]
[1779883209002,46.33,75654.58,0.0,-1.0,0.0,0.00021]
[1779883210009,46.33,75656.48,0.0,-1.0,0.0,0.00022]
[1779883211016,46.33,75659.84,0.0,-1.0,0.0,0.00022]
[1779883213033,46.33,75661.39,0.0,-1.0,0.0,0.00022]
[1779883216054,46.33,75661.89,0.0,-1.0,0.0,0.00022]
[1779883217062,46.33,75661.38,0.0,-1.0,0.0,0.00022]
[1779883218069,46.33,75658.57,0.0,-1.0,0.0,0.00022]
[1779883219076,46.33,75657.43,0.0,-1.0,0.0,0.00022]
[1779883221090,46.33,75656.69,0.0,-1.0,0.0,0.00022]
[1779883222097,46.33,75655.88,0.0,-1.0,0.0,0.00021]
[1779883227132,46.33,75656.31,0.0,-1.0,0.0,0.00022]
[1779883228139,46.33,75655.73,0.0,-1.0,0.0,0.00021]
[1779883232167,46.33,75655.92,0.0,-1.0,0.0,0.00021]
[1779883233174,46.33,75654.27,0.0,-1.0,0.0,0.00021]
[1779883234181,46.33,75653.33,0.0,-1.0,0.0,0.00021]
[1779883236195,46.33,75653.95,0.0,-1.0,0.0,0.00021]
[1779883239216,46.33,75653.31,0.0,-1.0,0.0,0.00021]
[1779883240223,46.33,75652.03,0.0,-1.0,0.0,0.00021]
[1779883242238,46.33,75655.96,0.0,-1.0,0.0,0.00021]
[1779883243245,46.33,75657.1,0.0,-1.0,0.0,0.00021]
[1779883248280,46.33,75656.53,0.0,-1.0,0.0,0.00021]
[1779883250294,46.33,75654.1,0.0,-1.0,0.0,0.00021]
[1779883252308,46.33,75653.5,0.0,-1.0,0.0,0.00021]
[1779883253315,46.33,75652.93,0.0,-1.0,0.0,0.00021]
[1779883257342,46.33,75652.37,0.0,-1.0,0.0,0.00021]
[1779883258350,46.33,75653.11,0.0,-1.0,0.0,0.00021]
[1779883262378,46.33,75653.59,0.0,-1.0,0.0,0.00021]
[1779883263385,46.33,75654.27,0.0,-1.0,0.0,0.00021]
[1779883265399,46.33,75653.61,0.0,-1.0,0.0,0.00021]
[1779883270434,46.33,75654.04,0.0,-1.0,0.0,0.00021]
[1779883275469,46.33,75654.7,0.0,-1.0,0.0,0.00021]
[1779883278490,46.33,75654.13,0.0,-1.0,0.0,0.00021]
[1779883284533,46.33,75653.85,0.0,-1.0,0.0,0.00021]
[1779883286547,46.33,75654.52,0.0,-1.0,0.0,0.00021]
[1779883288561,46.33,75657.71,0.0,-1.0,0.0,0.00021]
[1779883289568,46.33,75658.99,0.0,-1.0,0.0,0.00021]
[1779883291581,46.33,75659.27,0.0,-1.0,0.0,0.00021]
[1779883293596,46.33,75660.03,0.0,-1.0,0.0,0.00021]
[1779883294603,46.33,75644.18,0.0,-1.0,0.0,0.0002]
[1779883295201,46.33,75644.18,0.0,-1.0,0.0,0.0002]
[1779883295610,46.33,75635.99,0.0,-1.0,0.0,0.0002]
[1779883296117,46.33,75635.99,0.0,-1.0,0.0,0.0002]
[1779883296617,46.33,75639.68,0.0,-1.0,0.0,0.0002]
[1779883297624,46.33,75641.42,0.0,-1.0,0.0,0.0002]
[1779883298631,46.33,75647.61,0.0,-1.0,0.0,0.00021]
[1779883299638,46.33,75650.48,0.0,-1.0,0.0,0.00021]
[1779883302659,46.33,75649.65,0.0,-1.0,0.0,0.00021]
[1779883303665,46.33,75651.45,0.0,-1.0,0.0,0.00021]
[1779883304674,46.33,75652.41,0.0,-1.0,0.0,0.00021]
[1779883306686,46.33,75651.79,0.0,-1.0,0.0,0.00021]
[1779883311722,46.33,75653.17,0.0,-1.0,0.0,0.00021]
[1779883312729,46.33,75652.44,0.0,-1.0,0.0,0.00021]
[1779883317764,46.33,75652.86,0.0,-1.0,0.0,0.00021]
[1779883322176,46.33,75651.56,0.0,-1.0,0.0,0.00021]
[1779883323806,46.33,75650.42,0.0,-1.0,0.0,0.00021]
[1779883325820,46.33,75651.21,0.0,-1.0,0.0,0.00021]
[1779883326827,46.33,75651.82,0.0,-1.0,0.0,0.00021]
[1779883327836,46.33,75651.27,0.0,-1.0,0.0,0.00021]
[1779883328841,46.33,75650.74,0.0,-1.0,0.0,0.00021]
[1779883331862,46.33,75651.72,0.0,-1.0,0.0,0.00021]
[1779883334883,46.33,75650.89,0.0,-1.0,0.0,0.00021]
[1779883335890,46.33,75651.67,0.0,-1.0,0.0,0.00021]
[1779883336897,46.33,75650.63,0.0,-1.0,0.0,0.00021]
[1779883337904,46.33,75651.23,0.0,-1.0,0.0,0.00021]
[1779883339918,46.33,75650.63,0.0,-1.0,0.0,0.00021]
[1779883340925,46.33,75650.01,0.0,-1.0,0.0,0.00021]
[1779883343946,46.33,75650.6,0.0,-1.0,0.0,0.00021]
[1779883344953,46.33,75648.83,0.0,-1.0,0.0,0.00021]
[1779883345960,46.33,75645.27,0.0,-1.0,0.0,0.0002]
[1779883346967,46.33,75637.5,0.0,-1.0,0.0,0.0002]
[1779883347974,46.33,75635.45,0.0,-1.0,0.0,0.0002]
[1779883349988,46.33,75634.92,0.0,-1.0,0.0,0.0002]
[1779883352010,46.33,75633.29,0.0,-1.0,0.0,0.0002]
[1779883353009,46.33,75631.89,0.0,-1.0,0.0,0.00019]
[1779883355023,46.33,75632.49,0.0,-1.0,0.0,0.0002]
[1779883356030,46.33,75633.53,0.0,-1.0,0.0,0.0002]
[1779883358044,46.33,75634.14,0.0,-1.0,0.0,0.0002]
[1779883360058,46.33,75633.13,0.0,-1.0,0.0,0.0002]
[1779883361064,46.33,75633.74,0.0,-1.0,0.0,0.0002]
[1779883362072,46.33,75634.32,0.0,-1.0,0.0,0.0002]
[1779883365093,46.33,75634.86,0.0,-1.0,0.0,0.0002]
[1779883366446,46.33,75641.21,0.0,-1.0,0.0,0.0002]
[1779883368114,46.33,75643.43,0.0,-1.0,0.0,0.0002]
[1779883371135,46.33,75646.2,0.0,-1.0,0.0,0.0002]
[1779883372142,46.33,75648.33,0.0,-1.0,0.0,0.0002]
[1779883373149,46.33,75648.87,0.0,-1.0,0.0,0.0002]
[1779883375163,46.33,75649.73,0.0,-1.0,0.0,0.00021]
[1779883377177,46.33,75648.7,0.0,-1.0,0.0,0.0002]
[1779883379190,46.33,75649.37,0.0,-1.0,0.0,0.0002]
[1779883381205,46.33,75656.39,0.0,-1.0,0.0,0.00021]
[1779883382212,46.33,75656.27,0.0,-1.0,0.0,0.00021]
[1779883383219,46.33,75655.59,0.0,-1.0,0.0,0.00021]
[1779883385233,46.33,75657.56,0.0,-1.0,0.0,0.00021]
[1779883386240,46.33,75658.38,0.0,-1.0,0.0,0.00021]
[1779883387247,46.33,75657.33,0.0,-1.0,0.0,0.00021]
[1779883392282,46.33,75654.92,0.0,-1.0,0.0,0.00021]
[1779883393289,46.33,75652.5,0.0,-1.0,0.0,0.00021]
[1779883394296,46.33,75650.93,0.0,-1.0,0.0,0.00021]
[1779883398324,46.33,75646.29,0.0,-1.0,0.0,0.0002]
[1779883399331,46.33,75644.45,0.0,-1.0,0.0,0.0002]
[1779883401349,46.33,75649.19,0.0,-1.0,0.0,0.0002]
[1779883402356,46.33,75647.66,0.0,-1.0,0.0,0.0002]
[1779883403363,46.33,75645.93,0.0,-1.0,0.0,0.0002]
[1779883404369,46.33,75644.22,0.0,-1.0,0.0,0.0002]
[1779883405377,46.33,75638.24,0.0,-1.0,0.0,0.0002]
[1779883406384,46.33,75636.1,0.0,-1.0,0.0,0.0002]
[1779883410412,46.33,75636.76,0.0,-1.0,0.0,0.0002]
[1779883412426,46.33,75634.99,0.0,-1.0,0.0,0.00019]
[1779883413433,46.33,75631.53,0.0,-1.0,0.0,0.00019]
[1779883414440,46.33,75623.53,0.0,-1.0,0.0,0.00019]
[1779883415220,46.33,75623.53,0.0,-1.0,0.0,0.00019]
[1779883415447,46.33,75614.12,0.0,-1.0,0.0,0.00018]
[1779883416454,46.33,75612.11,0.0,-1.0,0.0,0.00018]
[1779883417461,46.33,75612.84,0.0,-1.0,0.0,0.00018]
[1779883418469,46.33,75612.84,0.0,-1.0,0.0,0.00018]
[1779883418592,46.33,75612.84,0.0,-1.0,0.0,0.00018]
[1779883418692,46.33,75612.17,0.0,-1.0,0.0,0.00018]
[1779883420482,46.33,75612.65,0.0,-1.0,0.0,0.00018]
[1779883422497,46.33,75615.92,0.0,-1.0,0.0,0.00018]
[1779883423503,46.33,75617.58,0.0,-1.0,0.0,0.00019]
[1779883424510,46.33,75619.45,0.0,-1.0,0.0,0.00019]
[1779883428538,46.33,75618.78,0.0,-1.0,0.0,0.00019]
[1779883429545,46.33,75617.64,0.0,-1.0,0.0,0.00019]
[1779883430552,46.33,75618.69,0.0,-1.0,0.0,0.00019]
[1779883435701,46.33,75618.9,0.0,-1.0,0.0,0.00019]
[1779883436595,46.33,75621.43,0.0,-1.0,0.0,0.00019]
[1779883437602,46.33,75625.15,0.0,-1.0,0.0,0.00019]
[1779883440623,46.33,75624.24,0.0,-1.0,0.0,0.00019]
[1779883442637,46.33,75623.31,0.0,-1.0,0.0,0.00019]
[1779883443644,46.33,75624.25,0.0,-1.0,0.0,0.00019]
[1779883445658,46.33,75630.52,0.0,-1.0,0.0,0.00019]
[1779883446665,46.33,75634.41,0.0,-1.0,0.0,0.00019]
[1779883447678,46.33,75635.88,0.0,-1.0,0.0,0.0002]
[1779883449691,46.33,75633.49,0.0,-1.0,0.0,0.00019]
[1779883451705,46.33,75635.17,0.0,-1.0,0.0,0.00019]
[1779883455733,46.33,75633.95,0.0,-1.0,0.0,0.00019]
[1779883457746,46.33,75636.01,0.0,-1.0,0.0,0.0002]
[1779883460768,46.33,75636.78,0.0,-1.0,0.0,0.0002]
[1779883461775,46.33,75636.06,0.0,-1.0,0.0,0.0002]
[1779883465803,46.33,75636.7,0.0,-1.0,0.0,0.0002]
[1779883466810,46.33,75635.85,0.0,-1.0,0.0,0.0002]
[1779883468824,46.33,75636.84,0.0,-1.0,0.0,0.0002]
[1779883473860,46.33,75636.99,0.0,-1.0,0.0,0.00019]
[1779883474867,46.33,75641.26,0.0,-1.0,0.0,0.0002]
[1779883475874,46.33,75643.16,0.0,-1.0,0.0,0.0002]
[1779883476881,46.33,75643.89,0.0,-1.0,0.0,0.0002]
[1779883479902,46.33,75643.13,0.0,-1.0,0.0,0.0002]
[1779883484937,46.33,75642.9,0.0,-1.0,0.0,0.0002]
[1779883486951,46.33,75643.47,0.0,-1.0,0.0,0.0002]
[1779883491985,46.33,75644.35,0.0,-1.0,0.0,0.0002]
[1779883497021,46.33,75644.4,0.0,-1.0,0.0,0.0002]
[1779883498028,46.33,75642.39,0.0,-1.0,0.0,0.0002]
[1779883499034,46.33,75640.83,0.0,-1.0,0.0,0.0002]
[1779883500042,46.33,75641.56,0.0,-1.0,0.0,0.0002]
[1779883501049,46.33,75640.99,0.0,-1.0,0.0,0.0002]
[1779883502056,46.33,75642.77,0.0,-1.0,0.0,0.0002]
[1779883503063,46.33,75644.29,0.0,-1.0,0.0,0.0002]
[1779883505076,46.33,75643.33,0.0,-1.0,0.0,0.0002]
[1779883507091,46.33,75641.01,0.0,-1.0,0.0,0.0002]
[1779883512126,46.33,75640.37,0.0,-1.0,0.0,0.0002]
[1779883517161,46.33,75640.45,0.0,-1.0,0.0,0.0002]
[1779883518168,46.33,75639.6,0.0,-1.0,0.0,0.0002]
[1779883519175,46.33,75640.52,0.0,-1.0,0.0,0.0002]
[1779883520182,46.33,75641.36,0.0,-1.0,0.0,0.0002]
[1779883521189,46.33,75640.51,0.0,-1.0,0.0,0.0002]
[1779883524211,46.33,75641.92,0.0,-1.0,0.0,0.0002]
[1779883525218,46.33,75642.91,0.0,-1.0,0.0,0.0002]
[1779883526225,46.33,75644.17,0.0,-1.0,0.0,0.0002]
[1779883528239,46.33,75645.68,0.0,-1.0,0.0,0.0002]
[1779883530252,46.33,75644.92,0.0,-1.0,0.0,0.0002]
[1779883536295,46.33,75644.65,0.0,-1.0,0.0,0.0002]
[1779883539316,46.33,75645.33,0.0,-1.0,0.0,0.0002]
[1779883544351,46.33,75644.22,0.0,-1.0,0.0,0.0002]
[1779883549386,46.33,75644.75,0.0,-1.0,0.0,0.0002]
[1779883554421,46.33,75644.39,0.0,-1.0,0.0,0.0002]
[1779883555428,46.33,75645.59,0.0,-1.0,0.0,0.0002]
[1779883556435,46.33,75644.88,0.0,-1.0,0.0,0.0002]
[1779883557441,46.33,75645.45,0.0,-1.0,0.0,0.0002]
[1779883560463,46.33,75644.77,0.0,-1.0,0.0,0.0002]
[1779883561470,46.33,75644.07,0.0,-1.0,0.0,0.0002]
[1779883562488,46.33,75643.53,0.0,-1.0,0.0,0.0002]
[1779883563485,46.33,75638.93,0.0,-1.0,0.0,0.00019]
[1779883564492,46.33,75637.34,0.0,-1.0,0.0,0.00019]
[1779883567513,46.33,75638.14,0.0,-1.0,0.0,0.00019]
[1779883568697,46.33,75639.65,0.0,-1.0,0.0,0.00019]
[1779883570534,46.33,75641.26,0.0,-1.0,0.0,0.00019]
[1779883573555,46.33,75640.15,0.0,-1.0,0.0,0.00019]
[1779883574562,46.33,75639.01,0.0,-1.0,0.0,0.00019]
[1779883575569,46.33,75638.11,0.0,-1.0,0.0,0.00019]
[1779883577582,46.33,75638.71,0.0,-1.0,0.0,0.00019]
[1779883583625,46.33,75639.23,0.0,-1.0,0.0,0.00019]
[1779883584632,46.33,75622.91,0.0,-1.0,0.0,0.00018]
[1779883585783,46.33,75619.84,0.0,-1.0,0.0,0.00018]
[1779883591681,46.33,75622.44,0.0,-1.0,0.0,0.00018]
[1779883592688,46.33,75623.47,0.0,-1.0,0.0,0.00018]
[1779883594702,46.33,75621.55,0.0,-1.0,0.0,0.00018]
[1779883595709,46.33,75620.67,0.0,-1.0,0.0,0.00018]
[1779883596716,46.33,75617.36,0.0,-1.0,0.0,0.00018]
[1779883597723,46.33,75615.05,0.0,-1.0,0.0,0.00018]
[1779883598821,46.33,75615.05,0.0,-1.0,0.0,0.00018]
[1779883598866,46.33,75611.36,0.0,-1.0,0.0,0.00018]
[1779883599226,46.33,75611.36,0.0,-1.0,0.0,0.00018]
[1779883599739,46.33,75605.64,0.0,-1.0,0.0,0.00017]
[1779883600746,46.33,75603.0,0.0,-1.0,0.0,0.00017]
[1779883601752,46.33,75602.2,0.0,-1.0,0.0,0.00017]
[1779883604655,46.33,75601.78,0.0,-1.0,0.0,0.00017]
[1779883604775,46.33,75582.55,0.0,-1.0,0.0,0.00016]
[1779883605782,46.33,75585.07,0.0,-1.0,0.0,0.00016]
[1779883606789,46.33,75581.5,0.0,-1.0,0.0,0.00016]
[1779883607797,46.33,75580.64,0.0,-1.0,0.0,0.00016]
[1779883608805,46.33,75576.33,0.0,-1.0,0.0,0.00016]
[1779883609812,46.33,75573.48,0.0,-1.0,0.0,0.00016]
[1779883610819,46.33,75574.53,0.0,-1.0,0.0,0.00016]
[1779883612579,46.33,75574.45,0.0,-1.0,0.0,0.00016]
[1779883612841,46.33,75585.66,0.0,-1.0,0.0,0.00016]
[1779883613842,46.33,75592.08,0.0,-1.0,0.0,0.00017]
[1779883614471,46.33,75592.08,0.0,-1.0,0.0,0.00017]
[1779883614851,46.33,75591.13,0.0,-1.0,0.0,0.00017]
[1779883615858,46.33,75596.01,0.0,-1.0,0.0,0.00017]
[1779883616865,46.33,75596.64,0.0,-1.0,0.0,0.00017]
[1779883617872,46.33,75601.52,0.0,-1.0,0.0,0.00017]
[1779883618880,46.33,75604.7,0.0,-1.0,0.0,0.00017]
[1779883619887,46.33,75605.24,0.0,-1.0,0.0,0.00017]
[1779883620894,46.33,75589.74,0.0,-1.0,0.0,0.00017]
[1779883621901,46.33,75579.35,0.0,-1.0,0.0,0.00016]
[1779883622908,46.33,75579.89,0.0,-1.0,0.0,0.00016]
[1779883624922,46.33,75578.63,0.0,-1.0,0.0,0.00016]
[1779883625492,46.33,75578.63,0.0,-1.0,0.0,0.00016]
[1779883625929,46.33,75558.6,0.0,-1.0,0.0,0.00015]
[1779883626018,46.33,75558.6,0.0,-1.0,0.0,0.00015]
[1779883626936,46.33,75545.61,0.0,-1.0,0.0,0.00015]
[1779883627944,46.33,75549.57,0.0,-1.0,0.0,0.00015]
[1779883628951,46.33,75555.99,0.0,-1.0,0.0,0.00015]
[1779883629507,46.33,75555.99,0.0,-1.0,0.0,0.00015]
[1779883629958,46.33,75556.73,0.0,-1.0,0.0,0.00015]
[1779883630965,46.33,75563.07,0.0,-1.0,0.0,0.00015]
[1779883631972,46.33,75571.12,0.0,-1.0,0.0,0.00016]
[1779883632979,46.33,75579.41,0.0,-1.0,0.0,0.00016]
[1779883633986,46.33,75580.0,0.0,-1.0,0.0,0.00016]
[1779883634270,46.33,75580.0,0.0,-1.0,0.0,0.00016]
[1779883634994,46.33,75584.95,0.0,-1.0,0.0,0.00016]
[1779883636001,46.33,75585.98,0.0,-1.0,0.0,0.00016]
[1779883637010,46.33,75585.38,0.0,-1.0,0.0,0.00016]
[1779883638753,46.33,75586.14,0.0,-1.0,0.0,0.00016]
[1779883639022,46.33,75585.05,0.0,-1.0,0.0,0.00016]
[1779883640030,46.33,75584.25,0.0,-1.0,0.0,0.00016]
[1779883641726,46.33,75584.25,0.0,-1.0,0.0,0.00016]
[1779883642044,46.33,75576.44,0.0,-1.0,0.0,0.00016]
[1779883643407,46.33,75576.44,0.0,-1.0,0.0,0.00016]
[1779883643508,46.33,75573.38,0.0,-1.0,0.0,0.00016]
[1779883648086,46.33,75551.68,0.0,-1.0,0.0,0.00015]
[1779883649723,46.33,75551.68,0.0,-1.0,0.0,0.00015]
[1779883649823,46.33,75551.68,0.0,-1.0,0.0,0.00015]
[1779883649824,46.33,75549.88,0.0,-1.0,0.0,0.00015]
[1779883650101,46.33,75554.34,0.0,-1.0,0.0,0.00015]
[1779883651736,46.33,75554.34,0.0,-1.0,0.0,0.00015]
[1779883652080,46.33,75554.34,0.0,-1.0,0.0,0.00015]
[1779883651836,46.33,75555.88,0.0,-1.0,0.0,0.00015]
[1779883653143,46.33,75553.59,0.0,-1.0,0.0,0.00015]
[1779883654151,46.33,75554.41,0.0,-1.0,0.0,0.00015]
[1779883655158,46.33,75557.02,0.0,-1.0,0.0,0.00015]
[1779883656060,46.33,75557.02,0.0,-1.0,0.0,0.00015]
[1779883657172,46.33,75554.98,0.0,-1.0,0.0,0.00015]
[1779883659190,46.33,75555.9,0.0,-1.0,0.0,0.00015]
[1779883661204,46.33,75554.83,0.0,-1.0,0.0,0.00015]
[1779883665232,46.33,75555.74,0.0,-1.0,0.0,0.00015]
[1779883668253,46.33,75556.73,0.0,-1.0,0.0,0.00015]
[1779883670267,46.33,75555.94,0.0,-1.0,0.0,0.00015]
[1779883671274,46.33,75553.26,0.0,-1.0,0.0,0.00015]
[1779883673288,46.33,75550.92,0.0,-1.0,0.0,0.00015]
[1779883675302,46.33,75553.01,0.0,-1.0,0.0,0.00015]
[1779883676309,46.33,75555.37,0.0,-1.0,0.0,0.00015]
[1779883679329,46.33,75557.19,0.0,-1.0,0.0,0.00015]
[1779883680337,46.33,75558.87,0.0,-1.0,0.0,0.00015]
[1779883681344,46.33,75560.79,0.0,-1.0,0.0,0.00015]
[1779883682350,46.33,75561.78,0.0,-1.0,0.0,0.00015]
[1779883683358,46.33,75562.9,0.0,-1.0,0.0,0.00015]
[1779883684365,46.33,75562.27,0.0,-1.0,0.0,0.00015]
[1779883687388,46.33,75559.77,0.0,-1.0,0.0,0.00015]
[1779883690409,46.33,75558.67,0.0,-1.0,0.0,0.00015]
[1779883692423,46.33,75557.14,0.0,-1.0,0.0,0.00015]
[1779883693430,46.33,75555.74,0.0,-1.0,0.0,0.00015]
[1779883695443,46.33,75553.37,0.0,-1.0,0.0,0.00015]
[1779883696451,46.33,75552.73,0.0,-1.0,0.0,0.00015]
[1779883700479,46.33,75553.37,0.0,-1.0,0.0,0.00015]
[1779883701486,46.33,75554.47,0.0,-1.0,0.0,0.00015]
[1779883702493,46.33,75555.73,0.0,-1.0,0.0,0.00015]
[1779883704507,46.33,75556.4,0.0,-1.0,0.0,0.00015]
[1779883705514,46.33,75555.68,0.0,-1.0,0.0,0.00015]
[1779883706522,46.33,75556.44,0.0,-1.0,0.0,0.00015]
[1779883708535,46.33,75555.9,0.0,-1.0,0.0,0.00015]
[1779883709542,46.33,75556.67,0.0,-1.0,0.0,0.00015]
[1779883712563,46.33,75557.02,0.0,-1.0,0.0,0.00015]
[1779883717598,46.33,75557.11,0.0,-1.0,0.0,0.00015]
[1779883718605,46.33,75556.49,0.0,-1.0,0.0,0.00015]
[1779883723640,46.33,75556.52,0.0,-1.0,0.0,0.00015]
[1779883724647,46.33,75557.41,0.0,-1.0,0.0,0.00015]
[1779883731696,46.33,75560.85,0.0,-1.0,0.0,0.00015]
[1779883732704,46.33,75562.15,0.0,-1.0,0.0,0.00015]
[1779883733711,46.33,75563.61,0.0,-1.0,0.0,0.00015]
[1779883736732,46.33,75570.5,0.0,-1.0,0.0,0.00015]
[1779883738746,46.33,75566.37,0.0,-1.0,0.0,0.00015]
[1779883739753,46.33,75564.79,0.0,-1.0,0.0,0.00015]
[1779883743781,46.33,75565.76,0.0,-1.0,0.0,0.00015]
[1779883745795,46.33,75566.82,0.0,-1.0,0.0,0.00015]
[1779883747809,46.33,75567.75,0.0,-1.0,0.0,0.00015]
[1779883748731,46.33,75567.75,0.0,-1.0,0.0,0.00015]
[1779883749823,46.33,75568.99,0.0,-1.0,0.0,0.00015]
[1779883750830,46.33,75572.6,0.0,-1.0,0.0,0.00016]
[1779883751837,46.33,75573.3,0.0,-1.0,0.0,0.00016]
[1779883756871,46.33,75573.66,0.0,-1.0,0.0,0.00016]
[1779883758886,46.33,75573.06,0.0,-1.0,0.0,0.00016]
[1779883759893,46.33,75573.71,0.0,-1.0,0.0,0.00016]
[1779883760900,46.33,75574.46,0.0,-1.0,0.0,0.00016]
[1779883762059,46.33,75573.59,0.0,-1.0,0.0,0.00016]
[1779883765935,46.33,75574.23,0.0,-1.0,0.0,0.00016]
[1779883769962,46.33,75576.5,0.0,-1.0,0.0,0.00016]
[1779883771977,46.33,75575.11,0.0,-1.0,0.0,0.00015]
[1779883778022,46.33,75575.24,0.0,-1.0,0.0,0.00015]
[1779883783057,46.33,75575.65,0.0,-1.0,0.0,0.00015]
[1779883784064,46.33,75569.96,0.0,-1.0,0.0,0.00015]
[1779883785072,46.33,75568.32,0.0,-1.0,0.0,0.00015]
[1779883787086,46.33,75569.52,0.0,-1.0,0.0,0.00015]
[1779883788093,46.33,75568.89,0.0,-1.0,0.0,0.00015]
[1779883790107,46.33,75569.43,0.0,-1.0,0.0,0.00015]
[1779883801184,46.33,75565.32,0.0,-1.0,0.0,0.00015]
[1779883802191,46.33,75564.2,0.0,-1.0,0.0,0.00015]
[1779883805215,46.33,75558.25,0.0,-1.0,0.0,0.00015]
[1779883808233,46.33,75557.63,0.0,-1.0,0.0,0.00015]
[1779883811254,46.33,75555.66,0.0,-1.0,0.0,0.00015]
[1779883812262,46.33,75544.56,0.0,-1.0,0.0,0.00014]
[1779883813268,46.33,75542.22,0.0,-1.0,0.0,0.00014]
[1779883815943,46.33,75541.65,0.0,-1.0,0.0,0.00014]
[1779883816289,46.33,75540.4,0.0,-1.0,0.0,0.00014]
[1779883817296,46.33,75539.23,0.0,-1.0,0.0,0.00014]
[1779883819036,46.33,75539.23,0.0,-1.0,0.0,0.00014]
[1779883819105,46.33,75537.53,0.0,-1.0,0.0,0.00014]
[1779883819379,46.33,75537.53,0.0,-1.0,0.0,0.00014]
[1779883819480,46.33,75537.42,0.0,-1.0,0.0,0.00014]
[1779883820485,46.33,75537.42,0.0,-1.0,0.0,0.00014]
[1779883820740,46.33,75536.28,0.0,-1.0,0.0,0.00014]
[1779883822331,46.33,75536.99,0.0,-1.0,0.0,0.00014]
[1779883823322,46.33,75536.99,0.0,-1.0,0.0,0.00014]
[1779883824072,46.33,75536.99,0.0,-1.0,0.0,0.00014]
[1779883824102,46.33,75527.11,0.0,-1.0,0.0,0.00013]
[1779883825132,46.33,75527.11,0.0,-1.0,0.0,0.00013]
[1779883825226,46.33,75526.52,0.0,-1.0,0.0,0.00013]
[1779883825615,46.33,75508.85,0.0,-1.0,0.0,0.00013]
[1779883826731,46.33,75508.85,0.0,-1.0,0.0,0.00013]
[1779883826822,46.33,75517.8,0.0,-1.0,0.0,0.00013]
[1779883827368,46.33,75515.83,0.0,-1.0,0.0,0.00013]
[1779883829382,46.33,75514.36,0.0,-1.0,0.0,0.00013]
[1779883830389,46.33,75513.87,0.0,-1.0,0.0,0.00013]
[1779883832403,46.33,75515.3,0.0,-1.0,0.0,0.00013]
[1779883833410,46.33,75516.61,0.0,-1.0,0.0,0.00013]
[1779883836431,46.33,75515.57,0.0,-1.0,0.0,0.00013]
[1779883838445,46.33,75514.86,0.0,-1.0,0.0,0.00013]
[1779883839452,46.33,75510.59,0.0,-1.0,0.0,0.00013]
[1779883840458,46.33,75511.19,0.0,-1.0,0.0,0.00013]
[1779883841466,46.33,75510.41,0.0,-1.0,0.0,0.00013]
[1779883843218,46.33,75510.41,0.0,-1.0,0.0,0.00013]
[1779883842473,46.33,75510.96,0.0,-1.0,0.0,0.00013]
[1779883843683,46.33,75509.18,0.0,-1.0,0.0,0.00013]
[1779883844490,46.33,75509.18,0.0,-1.0,0.0,0.00013]
[1779883844549,46.33,75502.81,0.0,-1.0,0.0,0.00012]
[1779883845494,46.33,75501.71,0.0,-1.0,0.0,0.00012]
[1779883846501,46.33,75502.69,0.0,-1.0,0.0,0.00012]
[1779883850530,46.33,75504.02,0.0,-1.0,0.0,0.00012]
[1779883852544,46.33,75503.1,0.0,-1.0,0.0,0.00012]
[1779883854558,46.33,75502.33,0.0,-1.0,0.0,0.00012]
[1779883855565,46.33,75503.69,0.0,-1.0,0.0,0.00012]
[1779883856572,46.33,75509.62,0.0,-1.0,0.0,0.00013]
[1779883858198,46.33,75509.62,0.0,-1.0,0.0,0.00013]
[1779883858226,46.33,75514.91,0.0,-1.0,0.0,0.00013]
[1779883858586,46.33,75516.32,0.0,-1.0,0.0,0.00013]
[1779883859767,46.33,75518.48,0.0,-1.0,0.0,0.00013]
[1779883860602,46.33,75520.75,0.0,-1.0,0.0,0.00013]
[1779883863624,46.33,75519.44,0.0,-1.0,0.0,0.00013]
[1779883864631,46.33,75516.89,0.0,-1.0,0.0,0.00013]
[1779883867652,46.33,75516.32,0.0,-1.0,0.0,0.00013]
[1779883869666,46.33,75517.65,0.0,-1.0,0.0,0.00013]
[1779883870673,46.33,75518.98,0.0,-1.0,0.0,0.00013]
[1779883872687,46.33,75517.99,0.0,-1.0,0.0,0.00013]
[1779883874701,46.33,75516.55,0.0,-1.0,0.0,0.00013]
[1779883876715,46.33,75517.95,0.0,-1.0,0.0,0.00013]
[1779883877722,46.33,75521.2,0.0,-1.0,0.0,0.00013]
[1779883878729,46.33,75522.17,0.0,-1.0,0.0,0.00013]
[1779883879736,46.33,75522.75,0.0,-1.0,0.0,0.00013]
[1779883880747,46.33,75526.55,0.0,-1.0,0.0,0.00013]
[1779883882234,46.33,75526.55,0.0,-1.0,0.0,0.00013]
[1779883881754,46.33,75532.26,0.0,-1.0,0.0,0.00014]
[1779883882761,46.33,75533.98,0.0,-1.0,0.0,0.00014]
[1779883883767,46.33,75534.9,0.0,-1.0,0.0,0.00014]
[1779883888803,46.33,75535.37,0.0,-1.0,0.0,0.00014]
[1779883890817,46.33,75536.04,0.0,-1.0,0.0,0.00014]
[1779883891824,46.33,75544.22,0.0,-1.0,0.0,0.00014]
[1779883892831,46.33,75549.48,0.0,-1.0,0.0,0.00014]
[1779883893838,46.33,75548.87,0.0,-1.0,0.0,0.00014]
[1779883895345,46.33,75549.25,0.0,-1.0,0.0,0.00014]
[1779883897866,46.33,75548.36,0.0,-1.0,0.0,0.00014]
[1779883898873,46.33,75549.51,0.0,-1.0,0.0,0.00014]
[1779883899879,46.33,75550.5,0.0,-1.0,0.0,0.00014]
[1779883900887,46.33,75546.43,0.0,-1.0,0.0,0.00014]
[1779883901894,46.33,75537.09,0.0,-1.0,0.0,0.00014]
[1779883902901,46.33,75534.97,0.0,-1.0,0.0,0.00013]
[1779883904915,46.33,75533.15,0.0,-1.0,0.0,0.00013]
[1779883905922,46.33,75538.32,0.0,-1.0,0.0,0.00014]
[1779883906929,46.33,75541.54,0.0,-1.0,0.0,0.00014]
[1779883908943,46.33,75540.02,0.0,-1.0,0.0,0.00014]
[1779883912972,46.33,75540.68,0.0,-1.0,0.0,0.00014]
[1779883914986,46.33,75543.02,0.0,-1.0,0.0,0.00014]
[1779883915993,46.33,75544.35,0.0,-1.0,0.0,0.00014]
[1779883917000,46.33,75541.22,0.0,-1.0,0.0,0.00014]
[1779883918007,46.33,75539.73,0.0,-1.0,0.0,0.00014]
[1779883919014,46.33,75538.86,0.0,-1.0,0.0,0.00014]
[1779883920039,46.33,75534.32,0.0,-1.0,0.0,0.00013]
[1779883921046,46.33,75532.63,0.0,-1.0,0.0,0.00013]
[1779883923060,46.33,75531.04,0.0,-1.0,0.0,0.00013]
[1779883924067,46.33,75530.04,0.0,-1.0,0.0,0.00013]
[1779883926084,46.33,75525.02,0.0,-1.0,0.0,0.00013]
[1779883931119,46.33,75525.76,0.0,-1.0,0.0,0.00013]
[1779883934140,46.33,75523.7,0.0,-1.0,0.0,0.00013]
[1779883935147,46.33,75523.15,0.0,-1.0,0.0,0.00013]
[1779883937161,46.33,75521.35,0.0,-1.0,0.0,0.00013]
[1779883942196,46.33,75521.85,0.0,-1.0,0.0,0.00013]
[1779883943203,46.33,75523.32,0.0,-1.0,0.0,0.00013]
[1779883944210,46.33,75524.28,0.0,-1.0,0.0,0.00013]
[1779883946224,46.33,75523.59,0.0,-1.0,0.0,0.00013]
[1779883948238,46.33,75527.8,0.0,-1.0,0.0,0.00013]
[1779883953274,46.33,75526.42,0.0,-1.0,0.0,0.00013]
[1779883954281,46.33,75525.82,0.0,-1.0,0.0,0.00013]
[1779883955288,46.33,75526.94,0.0,-1.0,0.0,0.00013]
[1779883956295,46.33,75527.61,0.0,-1.0,0.0,0.00013]
[1779883957302,46.33,75526.92,0.0,-1.0,0.0,0.00013]
[1779883958308,46.33,75525.71,0.0,-1.0,0.0,0.00013]
[1779883964351,46.33,75525.95,0.0,-1.0,0.0,0.00013]
[1779883969386,46.33,75526.28,0.0,-1.0,0.0,0.00013]
[1779883974421,46.33,75525.88,0.0,-1.0,0.0,0.00013]
[1779883979456,46.33,75525.96,0.0,-1.0,0.0,0.00013]
[1779883981470,46.33,75527.13,0.0,-1.0,0.0,0.00013]
[1779883987513,46.33,75527.33,0.0,-1.0,0.0,0.00013]
[1779883992547,46.33,75527.02,0.0,-1.0,0.0,0.00013]
[1779883993554,46.33,75518.44,0.0,-1.0,0.0,0.00013]
[1779883994561,46.33,75517.48,0.0,-1.0,0.0,0.00013]
[1779883999596,46.33,75517.75,0.0,-1.0,0.0,0.00013]
[1779884001610,46.33,75519.46,0.0,-1.0,0.0,0.00013]
[1779884003624,46.33,75518.53,0.0,-1.0,0.0,0.00013]
[1779884005638,46.33,75517.2,0.0,-1.0,0.0,0.00013]
[1779884006645,46.33,75515.73,0.0,-1.0,0.0,0.00013]
[1779884008659,46.33,75516.64,0.0,-1.0,0.0,0.00013]
[1779884010673,46.33,75516.08,0.0,-1.0,0.0,0.00013]
[1779884011680,46.33,75517.21,0.0,-1.0,0.0,0.00013]
[1779884012687,46.33,75516.25,0.0,-1.0,0.0,0.00013]
[1779884014701,46.33,75515.45,0.0,-1.0,0.0,0.00012]
[1779884015708,46.33,75518.83,0.0,-1.0,0.0,0.00013]
[1779884017721,46.33,75517.81,0.0,-1.0,0.0,0.00013]
[1779884019736,46.33,75518.64,0.0,-1.0,0.0,0.00013]
[1779884021751,46.33,75520.28,0.0,-1.0,0.0,0.00013]
[1779884023765,46.33,75519.67,0.0,-1.0,0.0,0.00013]
[1779884024772,46.33,75517.48,0.0,-1.0,0.0,0.00013]
[1779884025779,46.33,75516.51,0.0,-1.0,0.0,0.00013]
[1779884026786,46.33,75515.25,0.0,-1.0,0.0,0.00012]
[1779884027793,46.33,75516.21,0.0,-1.0,0.0,0.00013]
[1779884028800,46.33,75515.38,0.0,-1.0,0.0,0.00012]
[1779884034842,46.33,75516.22,0.0,-1.0,0.0,0.00013]
[1779884035849,46.33,75515.62,0.0,-1.0,0.0,0.00012]
[1779884040884,46.33,75516.37,0.0,-1.0,0.0,0.00013]
[1779884044913,46.33,75515.64,0.0,-1.0,0.0,0.00012]
[1779884046927,46.33,75508.08,0.0,-1.0,0.0,0.00012]
[1779884047934,46.33,75506.77,0.0,-1.0,0.0,0.00012]
[1779884048942,46.33,75505.28,0.0,-1.0,0.0,0.00012]
[1779884049948,46.33,75509.16,0.0,-1.0,0.0,0.00012]
[1779884050955,46.33,75511.72,0.0,-1.0,0.0,0.00012]
[1779884055990,46.33,75511.46,0.0,-1.0,0.0,0.00012]
[1779884060631,46.33,75511.43,0.0,-1.0,0.0,0.00012]
[1779884061338,46.33,75513.14,0.0,-1.0,0.0,0.00012]
[1779884062033,46.33,75514.17,0.0,-1.0,0.0,0.00012]
[1779884067068,46.33,75514.51,0.0,-1.0,0.0,0.00012]
[1779884072104,46.33,75514.31,0.0,-1.0,0.0,0.00012]
[1779884073045,46.33,75514.31,0.0,-1.0,0.0,0.00012]
[1779884074118,46.33,75515.06,0.0,-1.0,0.0,0.00012]
[1779884079154,46.33,75515.67,0.0,-1.0,0.0,0.00012]
[1779884083182,46.33,75516.46,0.0,-1.0,0.0,0.00012]
[1779884087210,46.33,75516.99,0.0,-1.0,0.0,0.00012]
[1779884092245,46.33,75516.69,0.0,-1.0,0.0,0.00012]
[1779884098287,46.33,75516.65,0.0,-1.0,0.0,0.00012]
[1779884101308,46.33,75515.6,0.0,-1.0,0.0,0.00012]
[1779884104329,46.33,75515.0,0.0,-1.0,0.0,0.00012]
[1779884105336,46.33,75515.54,0.0,-1.0,0.0,0.00012]
[1779884110371,46.33,75515.93,0.0,-1.0,0.0,0.00012]
[1779884112385,46.33,75515.33,0.0,-1.0,0.0,0.00012]
[1779884114398,46.33,75514.49,0.0,-1.0,0.0,0.00012]
[1779884116413,46.33,75512.65,0.0,-1.0,0.0,0.00012]
[1779884117420,46.33,75510.54,0.0,-1.0,0.0,0.00012]
[1779884121448,46.33,75511.1,0.0,-1.0,0.0,0.00012]
[1779884126483,46.33,75510.54,0.0,-1.0,0.0,0.00012]
[1779884131518,46.33,75511.01,0.0,-1.0,0.0,0.00012]
[1779884132223,46.33,75511.01,0.0,-1.0,0.0,0.00012]
[1779884132525,46.33,75513.32,0.0,-1.0,0.0,0.00012]
[1779884133532,46.33,75513.84,0.0,-1.0,0.0,0.00012]
[1779884136553,46.33,75512.66,0.0,-1.0,0.0,0.00012]
[1779884138566,46.33,75511.77,0.0,-1.0,0.0,0.00012]
[1779884140581,46.33,75512.56,0.0,-1.0,0.0,0.00012]
[1779884142595,46.33,75513.33,0.0,-1.0,0.0,0.00012]
[1779884143602,46.33,75512.6,0.0,-1.0,0.0,0.00012]
[1779884144609,46.33,75511.96,0.0,-1.0,0.0,0.00012]
[1779884151658,46.33,75512.05,0.0,-1.0,0.0,0.00012]
[1779884156694,46.33,75511.92,0.0,-1.0,0.0,0.00012]
[1779884161736,46.33,75505.75,0.0,-1.0,0.0,0.00012]
[1779884162744,46.33,75505.13,0.0,-1.0,0.0,0.00012]
[1779884166771,46.33,75503.4,0.0,-1.0,0.0,0.00012]
[1779884167778,46.33,75502.0,0.0,-1.0,0.0,0.00012]
[1779884168785,46.33,75499.35,0.0,-1.0,0.0,0.00012]
[1779884170139,46.33,75499.35,0.0,-1.0,0.0,0.00012]
[1779884170465,46.33,75499.35,0.0,-1.0,0.0,0.00012]
[1779884170557,46.33,75495.12,0.0,-1.0,0.0,0.00012]
[1779884170799,46.33,75489.07,0.0,-1.0,0.0,0.00011]
[1779884171806,46.33,75487.71,0.0,-1.0,0.0,0.00011]
[1779884172813,46.33,75486.05,0.0,-1.0,0.0,0.00011]
[1779884173819,46.33,75488.56,0.0,-1.0,0.0,0.00011]
[1779884174827,46.33,75492.97,0.0,-1.0,0.0,0.00011]
[1779884177848,46.33,75491.77,0.0,-1.0,0.0,0.00011]
[1779884182425,46.33,75491.05,0.0,-1.0,0.0,0.00011]
[1779884182992,46.33,75489.55,0.0,-1.0,0.0,0.00011]
[1779884184897,46.33,75488.69,0.0,-1.0,0.0,0.00011]
[1779884186912,46.33,75489.49,0.0,-1.0,0.0,0.00011]
[1779884187920,46.33,75490.62,0.0,-1.0,0.0,0.00011]
[1779884189936,46.33,75489.0,0.0,-1.0,0.0,0.00011]
[1779884191950,46.33,75489.84,0.0,-1.0,0.0,0.00011]
[1779884194971,46.33,75491.27,0.0,-1.0,0.0,0.00011]
[1779884197992,46.33,75492.29,0.0,-1.0,0.0,0.00011]
[1779884203034,46.33,75492.78,0.0,-1.0,0.0,0.00011]
[1779884204041,46.33,75497.61,0.0,-1.0,0.0,0.00011]
[1779884205048,46.33,75503.16,0.0,-1.0,0.0,0.00012]
[1779884206055,46.33,75504.6,0.0,-1.0,0.0,0.00012]
[1779884209076,46.33,75505.22,0.0,-1.0,0.0,0.00012]
[1779884212097,46.33,75504.71,0.0,-1.0,0.0,0.00012]
[1779884213104,46.33,75504.2,0.0,-1.0,0.0,0.00012]
[1779884215118,46.33,75504.8,0.0,-1.0,0.0,0.00012]
[1779884218141,46.33,75507.35,0.0,-1.0,0.0,0.00012]
[1779884219147,46.33,75509.25,0.0,-1.0,0.0,0.00012]
[1779884221460,46.33,75510.63,0.0,-1.0,0.0,0.00012]
[1779884223175,46.33,75511.19,0.0,-1.0,0.0,0.00012]
[1779884224182,46.33,75519.54,0.0,-1.0,0.0,0.00012]
[1779884225189,46.33,75526.8,0.0,-1.0,0.0,0.00013]
[1779884226196,46.33,75526.53,0.0,-1.0,0.0,0.00013]
[1779884228210,46.33,75525.9,0.0,-1.0,0.0,0.00012]
[1779884230225,46.33,75527.1,0.0,-1.0,0.0,0.00013]
[1779884231232,46.33,75527.8,0.0,-1.0,0.0,0.00013]
[1779884232242,46.33,75526.07,0.0,-1.0,0.0,0.00012]
[1779884233249,46.33,75517.21,0.0,-1.0,0.0,0.00012]
[1779884234256,46.33,75516.57,0.0,-1.0,0.0,0.00012]
[1779884235263,46.33,75518.23,0.0,-1.0,0.0,0.00012]
[1779884238285,46.33,75522.61,0.0,-1.0,0.0,0.00012]
[1779884239292,46.33,75523.16,0.0,-1.0,0.0,0.00012]
[1779884240299,46.33,75523.89,0.0,-1.0,0.0,0.00012]
[1779884243320,46.33,75524.53,0.0,-1.0,0.0,0.00012]
[1779884244327,46.33,75523.1,0.0,-1.0,0.0,0.00012]
[1779884249362,46.33,75523.5,0.0,-1.0,0.0,0.00012]
[1779884254397,46.33,75524.21,0.0,-1.0,0.0,0.00012]
[1779884255404,46.33,75528.68,0.0,-1.0,0.0,0.00012]
[1779884256411,46.33,75529.62,0.0,-1.0,0.0,0.00012]
[1779884257418,46.33,75530.89,0.0,-1.0,0.0,0.00013]
[1779884258425,46.33,75524.31,0.0,-1.0,0.0,0.00012]
[1779884259432,46.33,75516.36,0.0,-1.0,0.0,0.00012]
[1779884260439,46.33,75515.39,0.0,-1.0,0.0,0.00012]
[1779884261446,46.33,75514.0,0.0,-1.0,0.0,0.00012]
[1779884262453,46.33,75512.47,0.0,-1.0,0.0,0.00012]
[1779884267488,46.33,75509.03,0.0,-1.0,0.0,0.00012]
[1779884268495,46.33,75507.38,0.0,-1.0,0.0,0.00012]
[1779884269145,46.33,75507.38,0.0,-1.0,0.0,0.00012]
[1779884269502,46.33,75493.93,0.0,-1.0,0.0,0.00011]
[1779884270509,46.33,75489.76,0.0,-1.0,0.0,0.00011]
[1779884272523,46.33,75488.91,0.0,-1.0,0.0,0.00011]
[1779884273006,46.33,75488.91,0.0,-1.0,0.0,0.00011]
[1779884273530,46.33,75489.51,0.0,-1.0,0.0,0.00011]
[1779884274536,46.33,75490.53,0.0,-1.0,0.0,0.00011]
[1779884279573,46.33,75490.91,0.0,-1.0,0.0,0.00011]
[1779884281587,46.33,75491.8,0.0,-1.0,0.0,0.00011]
[1779884282595,46.33,75490.82,0.0,-1.0,0.0,0.00011]
[1779884283602,46.33,75490.27,0.0,-1.0,0.0,0.00011]
[1779884285617,46.33,75488.93,0.0,-1.0,0.0,0.00011]
[1779884286624,46.33,75486.84,0.0,-1.0,0.0,0.00011]
[1779884287631,46.33,75479.38,0.0,-1.0,0.0,0.00011]
[1779884288639,46.33,75475.81,0.0,-1.0,0.0,0.00011]
[1779884288754,46.33,75475.81,0.0,-1.0,0.0,0.00011]
[1779884289259,46.33,75475.81,0.0,-1.0,0.0,0.00011]
[1779884289645,46.33,75466.3,0.0,-1.0,0.0,0.0001]
[1779884290652,46.33,75459.57,0.0,-1.0,0.0,0.0001]
[1779884291659,46.33,75461.02,0.0,-1.0,0.0,0.0001]
[1779884293221,46.33,75460.58,0.0,-1.0,0.0,0.0001]
[1779884293514,46.33,75460.58,0.0,-1.0,0.0,0.0001]
[1779884293673,46.33,75461.42,0.0,-1.0,0.0,0.0001]
[1779884294058,46.33,75461.42,0.0,-1.0,0.0,0.0001]
[1779884294680,46.33,75500.26,0.0,-1.0,0.0,0.00011]
[1779884295692,46.33,75506.75,0.0,-1.0,0.0,0.00012]
[1779884296266,46.33,75506.75,0.0,-1.0,0.0,0.00012]
[1779884296598,46.33,75506.75,0.0,-1.0,0.0,0.00012]
[1779884296700,46.33,75525.61,0.0,-1.0,0.0,0.00012]
[1779884297706,46.33,75546.53,0.0,-1.0,0.0,0.00013]
[1779884297989,46.33,75546.53,0.0,-1.0,0.0,0.00013]
[1779884298726,46.33,75551.7,0.0,-1.0,0.0,0.00013]
[1779884300039,46.33,75551.7,0.0,-1.0,0.0,0.00013]
[1779884300085,46.33,75546.4,0.0,-1.0,0.0,0.00013]
[1779884300777,46.33,75542.62,0.0,-1.0,0.0,0.00013]
[1779884301792,46.33,75552.35,0.0,-1.0,0.0,0.00013]
[1779884303548,46.33,75552.35,0.0,-1.0,0.0,0.00013]
[1779884303701,46.33,75552.35,0.0,-1.0,0.0,0.00013]
[1779884303734,46.33,75551.01,0.0,-1.0,0.0,0.00013]
[1779884303924,46.33,75551.01,0.0,-1.0,0.0,0.00013]
[1779884303961,46.33,75544.28,0.0,-1.0,0.0,0.00013]
[1779884304815,46.33,75544.79,0.0,-1.0,0.0,0.00013]
[1779884305822,46.33,75550.2,0.0,-1.0,0.0,0.00013]
[1779884306849,46.33,75552.76,0.0,-1.0,0.0,0.00013]
[1779884307850,46.33,75551.07,0.0,-1.0,0.0,0.00013]
[1779884308857,46.33,75549.15,0.0,-1.0,0.0,0.00013]
[1779884310593,46.33,75555.38,0.0,-1.0,0.0,0.00013]
[1779884310871,46.33,75557.96,0.0,-1.0,0.0,0.00014]
[1779884311887,46.33,75573.98,0.0,-1.0,0.0,0.00014]
[1779884312890,46.33,75580.69,0.0,-1.0,0.0,0.00014]
[1779884313902,46.33,75585.42,0.0,-1.0,0.0,0.00015]
[1779884314910,46.33,75594.36,0.0,-1.0,0.0,0.00015]
[1779884315887,46.33,75594.36,0.0,-1.0,0.0,0.00015]
[1779884315917,46.33,75603.9,0.0,-1.0,0.0,0.00015]
[1779884316925,46.33,75618.3,0.0,-1.0,0.0,0.00016]
[1779884317931,46.33,75636.54,0.0,-1.0,0.0,0.00017]
[1779884318938,46.33,75638.27,0.0,-1.0,0.0,0.00017]
[1779884320747,46.33,75635.94,0.0,-1.0,0.0,0.00017]
[1779884320991,46.33,75644.64,0.0,-1.0,0.0,0.00017]
[1779884321815,46.33,75644.64,0.0,-1.0,0.0,0.00017]
[1779884321978,46.33,75660.26,0.0,-1.0,0.0,0.00018]
[1779884322986,46.33,75665.99,0.0,-1.0,0.0,0.00018]
[1779884323993,46.33,75663.74,0.0,-1.0,0.0,0.00018]
[1779884324875,46.33,75663.74,0.0,-1.0,0.0,0.00018]
[1779884324968,46.33,75663.74,0.0,-1.0,0.0,0.00018]
[1779884325000,46.33,75657.69,0.0,-1.0,0.0,0.00018]
[1779884326008,46.33,75649.0,0.0,-1.0,0.0,0.00017]
[1779884326970,46.33,75649.0,0.0,-1.0,0.0,0.00017]
[1779884327087,46.33,75649.0,0.0,-1.0,0.0,0.00017]
[1779884327168,46.33,75637.59,0.0,-1.0,0.0,0.00017]
[1779884328023,46.33,75627.4,0.0,-1.0,0.0,0.00016]
[1779884329030,46.33,75626.13,0.0,-1.0,0.0,0.00016]
[1779884331044,46.33,75622.83,0.0,-1.0,0.0,0.00016]
[1779884332052,46.33,75627.49,0.0,-1.0,0.0,0.00016]
[1779884333059,46.33,75641.79,0.0,-1.0,0.0,0.00017]
[1779884334066,46.33,75643.57,0.0,-1.0,0.0,0.00017]
[1779884335073,46.33,75640.92,0.0,-1.0,0.0,0.00017]
[1779884336080,46.33,75643.81,0.0,-1.0,0.0,0.00017]
[1779884337086,46.33,75647.45,0.0,-1.0,0.0,0.00017]
[1779884338094,46.33,75649.68,0.0,-1.0,0.0,0.00018]
[1779884340108,46.33,75646.99,0.0,-1.0,0.0,0.00017]
[1779884341115,46.33,75643.85,0.0,-1.0,0.0,0.00017]
[1779884344148,46.33,75647.4,0.0,-1.0,0.0,0.00017]
[1779884345156,46.33,75654.59,0.0,-1.0,0.0,0.00018]
[1779884346163,46.33,75659.17,0.0,-1.0,0.0,0.00018]
[1779884347181,46.33,75663.47,0.0,-1.0,0.0,0.00018]
[1779884348187,46.33,75680.43,0.0,-1.0,0.0,0.00019]
[1779884349197,46.33,75694.02,0.0,-1.0,0.0,0.0002]
[1779884350201,46.33,75699.6,0.0,-1.0,0.0,0.0002]
[1779884351216,46.33,75708.69,0.0,-1.0,0.0,0.00021]
[1779884352215,46.33,75728.7,0.0,-1.0,0.0,0.00022]
[1779884353222,46.33,75733.55,0.0,-1.0,0.0,0.00022]
[1779884354229,46.33,75728.08,0.0,-1.0,0.0,0.00022]
[1779884355236,46.33,75720.53,0.0,-1.0,0.0,0.00021]
[1779884356243,46.33,75715.84,0.0,-1.0,0.0,0.00021]
[1779884358257,46.33,75717.82,0.0,-1.0,0.0,0.00021]
[1779884359264,46.33,75726.01,0.0,-1.0,0.0,0.00022]
[1779884360271,46.33,75728.09,0.0,-1.0,0.0,0.00022]
[1779884361278,46.33,75725.47,0.0,-1.0,0.0,0.00022]
[1779884362284,46.33,75718.22,0.0,-1.0,0.0,0.00021]
[1779884363292,46.33,75719.44,0.0,-1.0,0.0,0.00021]
[1779884367320,46.33,75717.02,0.0,-1.0,0.0,0.00021]
[1779884368327,46.33,75714.95,0.0,-1.0,0.0,0.00021]
[1779884369334,46.33,75717.0,0.0,-1.0,0.0,0.00021]
[1779884370344,46.33,75714.61,0.0,-1.0,0.0,0.00021]
[1779884372355,46.33,75715.11,0.0,-1.0,0.0,0.00021]
[1779884373362,46.33,75712.59,0.0,-1.0,0.0,0.00021]
[1779884374369,46.33,75710.43,0.0,-1.0,0.0,0.00021]
[1779884375377,46.33,75706.44,0.0,-1.0,0.0,0.0002]
[1779884376384,46.33,75700.41,0.0,-1.0,0.0,0.0002]
[1779884377391,46.33,75696.52,0.0,-1.0,0.0,0.0002]
[1779884380416,46.33,75700.32,0.0,-1.0,0.0,0.0002]
[1779884381423,46.33,75709.9,0.0,-1.0,0.0,0.00021]
[1779884382430,46.33,75714.18,0.0,-1.0,0.0,0.00021]
[1779884384444,46.33,75710.25,0.0,-1.0,0.0,0.00021]
[1779884385674,46.33,75710.25,0.0,-1.0,0.0,0.00021]
[1779884385718,46.33,75710.25,0.0,-1.0,0.0,0.00021]
[1779884385727,46.33,75710.25,0.0,-1.0,0.0,0.00021]
[1779884385819,46.33,75707.36,0.0,-1.0,0.0,0.0002]
[1779884385975,46.33,75707.36,0.0,-1.0,0.0,0.0002]
[1779884386970,46.33,75707.15,0.0,-1.0,0.0,0.0002]
[1779884387070,46.33,75707.15,0.0,-1.0,0.0,0.0002]
[1779884387465,46.33,75706.57,0.0,-1.0,0.0,0.0002]
[1779884389479,46.33,75704.27,0.0,-1.0,0.0,0.0002]
[1779884390486,46.33,75706.56,0.0,-1.0,0.0,0.0002]
[1779884391411,46.33,75706.56,0.0,-1.0,0.0,0.0002]
[1779884391470,46.33,75706.56,0.0,-1.0,0.0,0.0002]
[1779884391492,46.33,75706.56,0.0,-1.0,0.0,0.0002]
[1779884391719,46.33,75706.56,0.0,-1.0,0.0,0.0002]
[1779884392878,46.33,75707.66,0.0,-1.0,0.0,0.0002]
[1779884392500,46.33,75705.98,0.0,-1.0,0.0,0.0002]
[1779884392927,46.33,75705.98,0.0,-1.0,0.0,0.0002]
[1779884392968,46.33,75705.98,0.0,-1.0,0.0,0.0002]
[1779884393507,46.33,75705.56,0.0,-1.0,0.0,0.0002]
[1779884396649,46.33,75704.91,0.0,-1.0,0.0,0.0002]
[1779884396714,46.33,75704.91,0.0,-1.0,0.0,0.0002]
[1779884396971,46.33,75706.17,0.0,-1.0,0.0,0.0002]
[1779884397534,46.33,75711.31,0.0,-1.0,0.0,0.00021]
[1779884398542,46.33,75718.37,0.0,-1.0,0.0,0.00021]
[1779884399549,46.33,75720.04,0.0,-1.0,0.0,0.00021]
[1779884401342,46.33,75719.74,0.0,-1.0,0.0,0.00021]
[1779884401365,46.33,75719.74,0.0,-1.0,0.0,0.00021]
[1779884401468,46.33,75719.74,0.0,-1.0,0.0,0.00021]
[1779884401563,46.33,75716.53,0.0,-1.0,0.0,0.00021]
[1779884402571,46.33,75712.5,0.0,-1.0,0.0,0.00021]
[1779884403578,46.33,75709.01,0.0,-1.0,0.0,0.00021]
[1779884404130,46.33,75709.01,0.0,-1.0,0.0,0.00021]
[1779884404156,46.33,75709.01,0.0,-1.0,0.0,0.00021]
[1779884404218,46.33,75709.01,0.0,-1.0,0.0,0.00021]
[1779884404586,46.33,75708.65,0.0,-1.0,0.0,0.00021]
[1779884407335,46.33,75708.41,0.0,-1.0,0.0,0.00021]
[1779884407391,46.33,75708.41,0.0,-1.0,0.0,0.00021]
[1779884407471,46.33,75708.41,0.0,-1.0,0.0,0.00021]
[1779884407606,46.33,75710.66,0.0,-1.0,0.0,0.00021]
[1779884408613,46.33,75708.67,0.0,-1.0,0.0,0.00021]
[1779884409407,46.33,75708.67,0.0,-1.0,0.0,0.00021]
[1779884409471,46.33,75708.67,0.0,-1.0,0.0,0.00021]
[1779884409493,46.33,75708.67,0.0,-1.0,0.0,0.00021]
[1779884409726,46.33,75708.67,0.0,-1.0,0.0,0.00021]
[1779884409826,46.33,75709.3,0.0,-1.0,0.0,0.00021]
[1779884412641,46.33,75701.77,0.0,-1.0,0.0,0.0002]
[1779884413648,46.33,75695.68,0.0,-1.0,0.0,0.0002]
[1779884414246,46.33,75695.68,0.0,-1.0,0.0,0.0002]
[1779884414300,46.33,75695.68,0.0,-1.0,0.0,0.0002]
[1779884414468,46.33,75695.68,0.0,-1.0,0.0,0.0002]
[1779884415284,46.33,75697.17,0.0,-1.0,0.0,0.0002]
[1779884415428,46.33,75697.17,0.0,-1.0,0.0,0.0002]
[1779884415469,46.33,75697.17,0.0,-1.0,0.0,0.0002]
[1779884415662,46.33,75697.52,0.0,-1.0,0.0,0.0002]
[1779884416669,46.33,75699.4,0.0,-1.0,0.0,0.0002]
[1779884418683,46.33,75706.07,0.0,-1.0,0.0,0.0002]
[1779884419897,46.33,75706.07,0.0,-1.0,0.0,0.0002]
[1779884419690,46.33,75709.24,0.0,-1.0,0.0,0.00021]
[1779884419953,46.33,75709.24,0.0,-1.0,0.0,0.00021]
[1779884419967,46.33,75709.24,0.0,-1.0,0.0,0.00021]
[1779884420697,46.33,75707.28,0.0,-1.0,0.0,0.0002]
[1779884421931,46.33,75707.28,0.0,-1.0,0.0,0.0002]
[1779884421704,46.33,75703.44,0.0,-1.0,0.0,0.0002]
[1779884421966,46.33,75703.44,0.0,-1.0,0.0,0.0002]
[1779884422044,46.33,75703.44,0.0,-1.0,0.0,0.0002]
[1779884422217,46.33,75703.44,0.0,-1.0,0.0,0.0002]
[1779884422306,46.33,75703.44,0.0,-1.0,0.0,0.0002]
[1779884423718,46.33,75707.19,0.0,-1.0,0.0,0.0002]
[1779884424770,46.33,75707.19,0.0,-1.0,0.0,0.0002]
[1779884424818,46.33,75707.19,0.0,-1.0,0.0,0.0002]
[1779884424903,46.33,75709.76,0.0,-1.0,0.0,0.00021]
[1779884424972,46.33,75709.76,0.0,-1.0,0.0,0.00021]
[1779884425062,46.33,75709.76,0.0,-1.0,0.0,0.00021]
[1779884426738,46.33,75702.71,0.0,-1.0,0.0,0.0002]
[1779884426969,46.33,75702.71,0.0,-1.0,0.0,0.0002]
[1779884427119,46.33,75702.71,0.0,-1.0,0.0,0.0002]
[1779884427845,46.33,75702.71,0.0,-1.0,0.0,0.0002]
[1779884427892,46.33,75702.71,0.0,-1.0,0.0,0.0002]
[1779884427942,46.33,75700.36,0.0,-1.0,0.0,0.0002]
[1779884427968,46.33,75700.36,0.0,-1.0,0.0,0.0002]
[1779884430969,46.33,75703.02,0.0,-1.0,0.0,0.0002]
[1779884431116,46.33,75703.02,0.0,-1.0,0.0,0.0002]
[1779884431775,46.33,75703.79,0.0,-1.0,0.0,0.0002]
[1779884432946,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433085,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433112,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433216,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433387,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433450,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433469,46.33,75706.37,0.0,-1.0,0.0,0.0002]
[1779884433788,46.33,75709.92,0.0,-1.0,0.0,0.0002]
[1779884435802,46.33,75712.09,0.0,-1.0,0.0,0.00021]
[1779884436809,46.33,75717.62,0.0,-1.0,0.0,0.00021]
[1779884437255,46.33,75717.62,0.0,-1.0,0.0,0.00021]
[1779884437351,46.33,75717.62,0.0,-1.0,0.0,0.00021]
[1779884437467,46.33,75717.62,0.0,-1.0,0.0,0.00021]
[1779884437480,46.33,75717.62,0.0,-1.0,0.0,0.00021]
[1779884437816,46.33,75719.58,0.0,-1.0,0.0,0.00021]
[1779884438310,46.33,75719.58,0.0,-1.0,0.0,0.00021]
[1779884438449,46.33,75719.58,0.0,-1.0,0.0,0.00021]
[1779884438491,46.33,75719.58,0.0,-1.0,0.0,0.00021]
[1779884438823,46.33,75724.45,0.0,-1.0,0.0,0.00021]
[1779884439830,46.33,75726.39,0.0,-1.0,0.0,0.00021]
[1779884440837,46.33,75727.95,0.0,-1.0,0.0,0.00021]
[1779884440970,46.33,75727.95,0.0,-1.0,0.0,0.00021]
[1779884441113,46.33,75727.95,0.0,-1.0,0.0,0.00021]
[1779884442856,46.33,75736.65,0.0,-1.0,0.0,0.00022]
[1779884443865,46.33,75744.49,0.0,-1.0,0.0,0.00022]
[1779884444872,46.33,75747.18,0.0,-1.0,0.0,0.00023]
[1779884445066,46.33,75747.18,0.0,-1.0,0.0,0.00023]
[1779884445879,46.33,75746.28,0.0,-1.0,0.0,0.00023]
[1779884446886,46.33,75744.21,0.0,-1.0,0.0,0.00022]
[1779884448972,46.33,75745.66,0.0,-1.0,0.0,0.00023]
[1779884448900,46.33,75749.53,0.0,-1.0,0.0,0.00023]
[1779884449147,46.33,75749.53,0.0,-1.0,0.0,0.00023]
[1779884450914,46.33,75755.89,0.0,-1.0,0.0,0.00023]
[1779884451003,46.33,75755.89,0.0,-1.0,0.0,0.00023]
[1779884451174,46.33,75755.89,0.0,-1.0,0.0,0.00023]
[1779884452928,46.33,75759.22,0.0,-1.0,0.0,0.00023]
[1779884453937,46.33,75761.66,0.0,-1.0,0.0,0.00024]
[1779884454976,46.33,75761.66,0.0,-1.0,0.0,0.00024]
[1779884455114,46.33,75760.77,0.0,-1.0,0.0,0.00024]
[1779884456958,46.33,75762.64,0.0,-1.0,0.0,0.00024]
[1779884458637,46.33,75761.78,0.0,-1.0,0.0,0.00024]
[1779884458719,46.33,75761.78,0.0,-1.0,0.0,0.00024]
[1779884458800,46.33,75761.78,0.0,-1.0,0.0,0.00024]
[1779884460974,46.33,75761.36,0.0,-1.0,0.0,0.00024]
[1779884461160,46.33,75760.88,0.0,-1.0,0.0,0.00024]
[1779884462090,46.33,75763.47,0.0,-1.0,0.0,0.00024]
[1779884463036,46.33,75767.89,0.0,-1.0,0.0,0.00024]
[1779884464091,46.33,75767.89,0.0,-1.0,0.0,0.00024]
[1779884464218,46.33,75767.89,0.0,-1.0,0.0,0.00024]
[1779884464226,46.33,75767.89,0.0,-1.0,0.0,0.00024]
[1779884464359,46.33,75769.63,0.0,-1.0,0.0,0.00024]
[1779884466971,46.33,75768.54,0.0,-1.0,0.0,0.00024]
[1779884466991,46.33,75766.75,0.0,-1.0,0.0,0.00024]
[1779884467170,46.33,75766.75,0.0,-1.0,0.0,0.00024]
[1779884467206,46.33,75769.46,0.0,-1.0,0.0,0.00024]
[1779884468357,46.33,75769.46,0.0,-1.0,0.0,0.00024]
[1779884468429,46.33,75769.46,0.0,-1.0,0.0,0.00024]
[1779884468472,46.33,75769.46,0.0,-1.0,0.0,0.00024]
[1779884468970,46.33,75769.46,0.0,-1.0,0.0,0.00024]
[1779884468527,46.33,75770.47,0.0,-1.0,0.0,0.00024]
[1779884469177,46.33,75770.47,0.0,-1.0,0.0,0.00024]
[1779884469251,46.33,75777.33,0.0,-1.0,0.0,0.00025]
[1779884470086,46.33,75784.54,0.0,-1.0,0.0,0.00025]
[1779884471093,46.33,75792.68,0.0,-1.0,0.0,0.00026]
[1779884472105,46.33,75802.41,0.0,-1.0,0.0,0.00027]
[1779884473107,46.33,75808.16,0.0,-1.0,0.0,0.00027]
[1779884474117,46.33,75810.52,0.0,-1.0,0.0,0.00027]
[1779884475123,46.33,75803.02,0.0,-1.0,0.0,0.00027]
[1779884476036,46.33,75803.02,0.0,-1.0,0.0,0.00027]
[1779884476158,46.33,75803.02,0.0,-1.0,0.0,0.00027]
[1779884476245,46.33,75796.56,0.0,-1.0,0.0,0.00026]
[1779884478238,46.33,75796.96,0.0,-1.0,0.0,0.00026]
[1779884478565,46.33,75796.96,0.0,-1.0,0.0,0.00026]
[1779884479152,46.33,75800.11,0.0,-1.0,0.0,0.00026]
[1779884480219,46.33,75800.11,0.0,-1.0,0.0,0.00026]
[1779884480312,46.33,75800.11,0.0,-1.0,0.0,0.00026]
[1779884480319,46.33,75806.06,0.0,-1.0,0.0,0.00027]
[1779884483670,46.33,75806.28,0.0,-1.0,0.0,0.00027]
[1779884483749,46.33,75817.67,0.0,-1.0,0.0,0.00028]
[1779884484189,46.33,75829.72,0.0,-1.0,0.0,0.00029]
[1779884485197,46.33,75841.89,0.0,-1.0,0.0,0.0003]
[1779884486998,46.33,75841.89,0.0,-1.0,0.0,0.0003]
[1779884486203,46.33,75848.71,0.0,-1.0,0.0,0.0003]
[1779884487369,46.33,75848.71,0.0,-1.0,0.0,0.0003]
[1779884487415,46.33,75845.22,0.0,-1.0,0.0,0.0003]
[1779884488217,46.33,75832.85,0.0,-1.0,0.0,0.00029]
[1779884489236,46.33,75832.85,0.0,-1.0,0.0,0.00029]
[1779884489392,46.33,75832.85,0.0,-1.0,0.0,0.00029]
[1779884489425,46.33,75830.51,0.0,-1.0,0.0,0.00029]
[1779884490265,46.33,75833.06,0.0,-1.0,0.0,0.00029]
[1779884491797,46.33,75833.06,0.0,-1.0,0.0,0.00029]
[1779884491885,46.33,75839.77,0.0,-1.0,0.0,0.00029]
[1779884492269,46.33,75849.53,0.0,-1.0,0.0,0.0003]
[1779884493292,46.33,75847.87,0.0,-1.0,0.0,0.0003]
[1779884494291,46.33,75845.05,0.0,-1.0,0.0,0.0003]
[1779884495781,46.33,75845.05,0.0,-1.0,0.0,0.0003]
[1779884496043,46.33,75845.05,0.0,-1.0,0.0,0.0003]
[1779884495869,46.33,75847.61,0.0,-1.0,0.0,0.0003]
[1779884496307,46.33,75853.01,0.0,-1.0,0.0,0.0003]
[1779884497970,46.33,75853.01,0.0,-1.0,0.0,0.0003]
[1779884498070,46.33,75854.87,0.0,-1.0,0.0,0.0003]
[1779884498161,46.33,75854.87,0.0,-1.0,0.0,0.0003]
[1779884498332,46.33,75852.7,0.0,-1.0,0.0,0.0003]
[1779884499973,46.33,75852.7,0.0,-1.0,0.0,0.0003]
[1779884500072,46.33,75851.14,0.0,-1.0,0.0,0.0003]
[1779884500144,46.33,75851.14,0.0,-1.0,0.0,0.0003]
[1779884500348,46.33,75852.82,0.0,-1.0,0.0,0.0003]
[1779884501532,46.33,75852.82,0.0,-1.0,0.0,0.0003]
[1779884501640,46.33,75852.82,0.0,-1.0,0.0,0.0003]
[1779884501773,46.33,75852.82,0.0,-1.0,0.0,0.0003]
[1779884501967,46.33,75852.82,0.0,-1.0,0.0,0.0003]
[1779884502148,46.33,75851.43,0.0,-1.0,0.0,0.0003]
[1779884502364,46.33,75844.47,0.0,-1.0,0.0,0.0003]
[1779884503369,46.33,75843.51,0.0,-1.0,0.0,0.00029]
[1779884507765,46.33,75842.39,0.0,-1.0,0.0,0.00029]
[1779884507841,46.33,75842.39,0.0,-1.0,0.0,0.00029]
[1779884507905,46.33,75842.39,0.0,-1.0,0.0,0.00029]
[1779884509970,46.33,75843.33,0.0,-1.0,0.0,0.00029]
[1779884510070,46.33,75845.52,0.0,-1.0,0.0,0.0003]
[1779884510092,46.33,75845.52,0.0,-1.0,0.0,0.0003]
[1779884510778,46.33,75845.52,0.0,-1.0,0.0,0.0003]
[1779884510832,46.33,75845.52,0.0,-1.0,0.0,0.0003]
[1779884510970,46.33,75845.52,0.0,-1.0,0.0,0.0003]
[1779884511029,46.33,75842.74,0.0,-1.0,0.0,0.00029]
[1779884513017,46.33,75841.37,0.0,-1.0,0.0,0.00029]
[1779884513204,46.33,75842.26,0.0,-1.0,0.0,0.00029]
[1779884514392,46.33,75842.25,0.0,-1.0,0.0,0.00029]
[1779884514469,46.33,75842.25,0.0,-1.0,0.0,0.00029]
[1779884514523,46.33,75842.25,0.0,-1.0,0.0,0.00029]
[1779884514719,46.33,75842.25,0.0,-1.0,0.0,0.00029]
[1779884514760,46.33,75844.19,0.0,-1.0,0.0,0.0003]
[1779884515454,46.33,75847.19,0.0,-1.0,0.0,0.0003]
[1779884518095,46.33,75847.95,0.0,-1.0,0.0,0.0003]
[1779884518249,46.33,75847.82,0.0,-1.0,0.0,0.0003]
[1779884518475,46.33,75853.3,0.0,-1.0,0.0,0.0003]
[1779884519482,46.33,75855.72,0.0,-1.0,0.0,0.0003]
[1779884521496,46.33,75859.19,0.0,-1.0,0.0,0.00031]
[1779884522503,46.33,75866.02,0.0,-1.0,0.0,0.00031]
[1779884523514,46.33,75873.53,0.0,-1.0,0.0,0.00032]
[1779884524521,46.33,75876.56,0.0,-1.0,0.0,0.00032]
[1779884525528,46.33,75879.26,0.0,-1.0,0.0,0.00033]
[1779884526535,46.33,75881.98,0.0,-1.0,0.0,0.00033]
[1779884527542,46.33,75887.98,0.0,-1.0,0.0,0.00033]
[1779884528549,46.33,75890.87,0.0,-1.0,0.0,0.00034]
[1779884531092,46.33,75891.14,0.0,-1.0,0.0,0.00034]
[1779884531573,46.33,75893.84,0.0,-1.0,0.0,0.00034]
[1779884533590,46.33,75895.59,0.0,-1.0,0.0,0.00034]
[1779884535953,46.33,75894.65,0.0,-1.0,0.0,0.00034]
[1779884535999,46.33,75897.27,0.0,-1.0,0.0,0.00034]
[1779884536612,46.33,75899.15,0.0,-1.0,0.0,0.00034]
[1779884539904,46.33,75899.51,0.0,-1.0,0.0,0.00034]
[1779884540506,46.33,75898.97,0.0,-1.0,0.0,0.00034]
[1779884540633,46.33,75898.97,0.0,-1.0,0.0,0.00034]
[1779884540721,46.33,75898.97,0.0,-1.0,0.0,0.00034]
[1779884540786,46.33,75899.7,0.0,-1.0,0.0,0.00034]
[1779884541647,46.33,75906.8,0.0,-1.0,0.0,0.00035]
[1779884542655,46.33,75916.17,0.0,-1.0,0.0,0.00036]
[1779884543661,46.33,75922.09,0.0,-1.0,0.0,0.00037]
[1779884544668,46.33,75926.98,0.0,-1.0,0.0,0.00037]
[1779884545804,46.33,75926.98,0.0,-1.0,0.0,0.00037]
[1779884545826,46.33,75931.17,0.0,-1.0,0.0,0.00038]
[1779884546681,46.33,75935.04,0.0,-1.0,0.0,0.00038]
[1779884547689,46.33,75929.28,0.0,-1.0,0.0,0.00037]
[1779884549168,46.33,75929.28,0.0,-1.0,0.0,0.00037]
[1779884549343,46.33,75929.89,0.0,-1.0,0.0,0.00037]
[1779884553740,46.33,75932.36,0.0,-1.0,0.0,0.00037]
[1779884554747,46.33,75934.95,0.0,-1.0,0.0,0.00038]
[1779884556763,46.33,75945.74,0.0,-1.0,0.0,0.00039]
[1779884557788,46.33,75945.74,0.0,-1.0,0.0,0.00039]
[1779884557824,46.33,75957.98,0.0,-1.0,0.0,0.0004]
[1779884558775,46.33,75968.35,0.0,-1.0,0.0,0.00041]
[1779884559784,46.33,75978.98,0.0,-1.0,0.0,0.00043]
[1779884560595,46.33,75978.98,0.0,-1.0,0.0,0.00043]
[1779884560789,46.33,76006.48,0.0,-1.0,0.0,0.00046]
[1779884561801,46.33,76037.62,0.0,-1.0,0.0,0.0005]
[1779884562392,46.33,76037.62,0.0,-1.0,0.0,0.0005]
[1779884562808,46.33,76048.13,0.0,-1.0,0.0,0.00051]
[1779884563818,46.33,76031.77,0.0,-1.0,0.0,0.00049]
[1779884565027,46.33,76031.77,0.0,-1.0,0.0,0.00049]
[1779884565081,46.33,76027.17,0.0,-1.0,0.0,0.00049]
[1779884565834,46.33,76025.04,0.0,-1.0,0.0,0.00048]
[1779884567871,46.33,76025.06,0.0,-1.0,0.0,0.00048]
[1779884568007,46.33,76011.4,0.0,-1.0,0.0,0.00047]
[1779884568857,46.33,76004.24,0.0,-1.0,0.0,0.00046]
[1779884569865,46.33,75990.99,0.0,-1.0,0.0,0.00044]
[1779884571234,46.33,75990.99,0.0,-1.0,0.0,0.00044]
[1779884570873,46.33,75988.91,0.0,-1.0,0.0,0.00044]
[1779884571880,46.33,75986.45,0.0,-1.0,0.0,0.00043]
[1779884572887,46.33,75994.57,0.0,-1.0,0.0,0.00044]
[1779884573894,46.33,75996.47,0.0,-1.0,0.0,0.00045]
[1779884574901,46.33,75991.42,0.0,-1.0,0.0,0.00044]
[1779884575908,46.33,75987.0,0.0,-1.0,0.0,0.00043]
[1779884578929,46.33,75988.71,0.0,-1.0,0.0,0.00044]
[1779884581950,46.33,75987.11,0.0,-1.0,0.0,0.00044]
[1779884582957,46.33,75989.15,0.0,-1.0,0.0,0.00044]
[1779884583964,46.33,75990.79,0.0,-1.0,0.0,0.00044]
[1779884584979,46.33,75985.02,0.0,-1.0,0.0,0.00043]
[1779884585996,46.33,75969.69,0.0,-1.0,0.0,0.00041]
[1779884587005,46.33,75937.65,0.0,-1.0,0.0,0.00038]
[1779884587488,46.33,75937.65,0.0,-1.0,0.0,0.00038]
[1779884588016,46.33,75925.25,0.0,-1.0,0.0,0.00037]
[1779884589018,46.33,75921.85,0.0,-1.0,0.0,0.00036]
[1779884590025,46.33,75919.66,0.0,-1.0,0.0,0.00036]
[1779884591466,46.33,75919.17,0.0,-1.0,0.0,0.00036]
[1779884594053,46.33,75915.83,0.0,-1.0,0.0,0.00036]
[1779884596067,46.33,75918.71,0.0,-1.0,0.0,0.00036]
[1779884597074,46.33,75921.35,0.0,-1.0,0.0,0.00036]
[1779884599088,46.33,75919.02,0.0,-1.0,0.0,0.00036]
[1779884601102,46.33,75917.35,0.0,-1.0,0.0,0.00036]
[1779884603116,46.33,75910.67,0.0,-1.0,0.0,0.00035]
[1779884604123,46.33,75901.31,0.0,-1.0,0.0,0.00034]
[1779884605130,46.33,75899.31,0.0,-1.0,0.0,0.00034]
[1779884606136,46.33,75900.75,0.0,-1.0,0.0,0.00034]
[1779884611175,46.33,75902.33,0.0,-1.0,0.0,0.00034]
[1779884612182,46.33,75905.79,0.0,-1.0,0.0,0.00034]
[1779884615208,46.33,75904.11,0.0,-1.0,0.0,0.00034]
[1779884617222,46.33,75907.52,0.0,-1.0,0.0,0.00035]
[1779884618229,46.33,75911.35,0.0,-1.0,0.0,0.00035]
[1779884618508,46.33,75911.35,0.0,-1.0,0.0,0.00035]
[1779884618623,46.33,75911.35,0.0,-1.0,0.0,0.00035]
[1779884618720,46.33,75911.35,0.0,-1.0,0.0,0.00035]
[1779884619235,46.33,75910.05,0.0,-1.0,0.0,0.00035]
[1779884620242,46.33,75907.95,0.0,-1.0,0.0,0.00035]
[1779884621057,46.33,75907.95,0.0,-1.0,0.0,0.00035]
[1779884621252,46.33,75883.47,0.0,-1.0,0.0,0.00032]
[1779884622260,46.33,75843.31,0.0,-1.0,0.0,0.00029]
[1779884623265,46.33,75818.69,0.0,-1.0,0.0,0.00027]
[1779884624272,46.33,75816.77,0.0,-1.0,0.0,0.00027]
[1779884624545,46.33,75816.77,0.0,-1.0,0.0,0.00027]
[1779884625279,46.33,75818.43,0.0,-1.0,0.0,0.00027]
[1779884625714,46.33,75818.43,0.0,-1.0,0.0,0.00027]
[1779884627312,46.33,75799.94,0.0,-1.0,0.0,0.00026]
[1779884628320,46.33,75786.59,0.0,-1.0,0.0,0.00025]
[1779884629327,46.33,75785.59,0.0,-1.0,0.0,0.00025]
[1779884630333,46.33,75782.65,0.0,-1.0,0.0,0.00024]
[1779884630841,46.33,75782.65,0.0,-1.0,0.0,0.00024]
[1779884631345,46.33,75768.15,0.0,-1.0,0.0,0.00023]
[1779884632365,46.33,75757.09,0.0,-1.0,0.0,0.00023]
[1779884633370,46.33,75756.27,0.0,-1.0,0.0,0.00023]
[1779884634378,46.33,75760.29,0.0,-1.0,0.0,0.00023]
[1779884634831,46.33,75760.29,0.0,-1.0,0.0,0.00023]
[1779884635403,46.33,75771.84,0.0,-1.0,0.0,0.00024]
[1779884636396,46.33,75771.0,0.0,-1.0,0.0,0.00024]
[1779884637403,46.33,75765.57,0.0,-1.0,0.0,0.00023]
[1779884638410,46.33,75764.04,0.0,-1.0,0.0,0.00023]
[1779884639417,46.33,75760.92,0.0,-1.0,0.0,0.00023]
[1779884641439,46.33,75752.95,0.0,-1.0,0.0,0.00022]
[1779884642445,46.33,75747.29,0.0,-1.0,0.0,0.00022]
[1779884643453,46.33,75754.6,0.0,-1.0,0.0,0.00022]
[1779884644459,46.33,75758.15,0.0,-1.0,0.0,0.00023]
[1779884646484,46.33,75744.54,0.0,-1.0,0.0,0.00022]
[1779884647486,46.33,75736.36,0.0,-1.0,0.0,0.00021]
[1779884648497,46.33,75734.04,0.0,-1.0,0.0,0.00021]
[1779884650511,46.33,75739.17,0.0,-1.0,0.0,0.00022]
[1779884652524,46.33,75741.73,0.0,-1.0,0.0,0.00022]
[1779884653532,46.33,75739.02,0.0,-1.0,0.0,0.00022]
[1779884654542,46.33,75732.52,0.0,-1.0,0.0,0.00021]
[1779884655555,46.33,75722.35,0.0,-1.0,0.0,0.00021]
[1779884656561,46.33,75713.19,0.0,-1.0,0.0,0.0002]
[1779884657568,46.33,75704.76,0.0,-1.0,0.0,0.00019]
[1779884658796,46.33,75710.65,0.0,-1.0,0.0,0.0002]
[1779884659582,46.33,75719.57,0.0,-1.0,0.0,0.0002]
[1779884660590,46.33,75726.21,0.0,-1.0,0.0,0.00021]
[1779884661597,46.33,75723.22,0.0,-1.0,0.0,0.00021]
[1779884662604,46.33,75719.83,0.0,-1.0,0.0,0.0002]
[1779884664618,46.33,75717.32,0.0,-1.0,0.0,0.0002]
[1779884665626,46.33,75715.8,0.0,-1.0,0.0,0.0002]
[1779884666633,46.33,75711.46,0.0,-1.0,0.0,0.0002]
[1779884667640,46.33,75709.14,0.0,-1.0,0.0,0.0002]
[1779884668647,46.33,75711.97,0.0,-1.0,0.0,0.0002]
[1779884669654,46.33,75715.21,0.0,-1.0,0.0,0.0002]
[1779884670661,46.33,75720.94,0.0,-1.0,0.0,0.0002]
[1779884671668,46.33,75721.57,0.0,-1.0,0.0,0.0002]
[1779884673682,46.33,75719.53,0.0,-1.0,0.0,0.0002]
[1779884675408,46.33,75719.53,0.0,-1.0,0.0,0.0002]
[1779884675466,46.33,75720.59,0.0,-1.0,0.0,0.0002]
[1779884675534,46.33,75720.59,0.0,-1.0,0.0,0.0002]
[1779884675718,46.33,75720.59,0.0,-1.0,0.0,0.0002]
[1779884675819,46.33,75717.56,0.0,-1.0,0.0,0.0002]
[1779884677710,46.33,75721.18,0.0,-1.0,0.0,0.0002]
[1779884678843,46.33,75724.78,0.0,-1.0,0.0,0.0002]
[1779884679870,46.33,75724.78,0.0,-1.0,0.0,0.0002]
[1779884679967,46.33,75724.78,0.0,-1.0,0.0,0.0002]
[1779884680077,46.33,75724.78,0.0,-1.0,0.0,0.0002]
[1779884681217,46.33,75725.93,0.0,-1.0,0.0,0.00021]
[1779884682749,46.33,75728.61,0.0,-1.0,0.0,0.00021]
[1779884683753,46.33,75731.52,0.0,-1.0,0.0,0.00021]
[1779884684760,46.33,75733.97,0.0,-1.0,0.0,0.00021]
[1779884686774,46.33,75738.1,0.0,-1.0,0.0,0.00021]
[1779884687781,46.33,75741.74,0.0,-1.0,0.0,0.00021]
[1779884690426,46.33,75745.5,0.0,-1.0,0.0,0.00022]
[1779884692619,46.33,75744.64,0.0,-1.0,0.0,0.00022]
[1779884692693,46.33,75744.64,0.0,-1.0,0.0,0.00022]
[1779884692724,46.33,75744.64,0.0,-1.0,0.0,0.00022]
[1779884692819,46.33,75746.6,0.0,-1.0,0.0,0.00022]
[1779884693837,46.33,75751.92,0.0,-1.0,0.0,0.00022]
[1779884694840,46.33,75754.45,0.0,-1.0,0.0,0.00022]
[1779884696855,46.33,75750.7,0.0,-1.0,0.0,0.00022]
[1779884698200,46.33,75750.7,0.0,-1.0,0.0,0.00022]
[1779884698219,46.33,75750.7,0.0,-1.0,0.0,0.00022]
[1779884698328,46.33,75750.7,0.0,-1.0,0.0,0.00022]
[1779884698409,46.33,75749.23,0.0,-1.0,0.0,0.00022]
[1779884698470,46.33,75749.23,0.0,-1.0,0.0,0.00022]
[1779884700262,46.33,75746.11,0.0,-1.0,0.0,0.00022]
[1779884700883,46.33,75747.68,0.0,-1.0,0.0,0.00022]
[1779884701890,46.33,75751.07,0.0,-1.0,0.0,0.00022]
[1779884703553,46.33,75751.01,0.0,-1.0,0.0,0.00022]
[1779884703662,46.33,75751.01,0.0,-1.0,0.0,0.00022]
[1779884703726,46.33,75751.01,0.0,-1.0,0.0,0.00022]
[1779884703905,46.33,75746.61,0.0,-1.0,0.0,0.00022]
[1779884704912,46.33,75741.65,0.0,-1.0,0.0,0.00021]
[1779884706559,46.33,75741.55,0.0,-1.0,0.0,0.00021]
[1779884706629,46.33,75741.55,0.0,-1.0,0.0,0.00021]
[1779884706718,46.33,75741.55,0.0,-1.0,0.0,0.00021]
[1779884706926,46.33,75745.2,0.0,-1.0,0.0,0.00022]
[1779884707933,46.33,75750.63,0.0,-1.0,0.0,0.00022]
[1779884709232,46.33,75750.63,0.0,-1.0,0.0,0.00022]
[1779884709342,46.33,75750.63,0.0,-1.0,0.0,0.00022]
[1779884709431,46.33,75754.07,0.0,-1.0,0.0,0.00022]
[1779884709471,46.33,75754.07,0.0,-1.0,0.0,0.00022]
[1779884709947,46.33,75757.3,0.0,-1.0,0.0,0.00022]
[1779884711962,46.33,75754.31,0.0,-1.0,0.0,0.00022]
[1779884712968,46.33,75749.48,0.0,-1.0,0.0,0.00022]
[1779884713594,46.33,75749.48,0.0,-1.0,0.0,0.00022]
[1779884713718,46.33,75749.48,0.0,-1.0,0.0,0.00022]
[1779884713735,46.33,75749.48,0.0,-1.0,0.0,0.00022]
[1779884713968,46.33,75749.48,0.0,-1.0,0.0,0.00022]
[1779884713975,46.33,75749.23,0.0,-1.0,0.0,0.00022]
[1779884719010,46.33,75748.82,0.0,-1.0,0.0,0.00022]
[1779884720032,46.33,75754.09,0.0,-1.0,0.0,0.00022]
[1779884721392,46.33,75754.09,0.0,-1.0,0.0,0.00022]
[1779884721444,46.33,75754.09,0.0,-1.0,0.0,0.00022]
[1779884721028,46.33,75757.97,0.0,-1.0,0.0,0.00022]
[1779884722034,46.33,75755.79,0.0,-1.0,0.0,0.00022]
[1779884725057,46.33,75753.63,0.0,-1.0,0.0,0.00022]
[1779884726615,46.33,75752.91,0.0,-1.0,0.0,0.00022]
[1779884726680,46.33,75752.91,0.0,-1.0,0.0,0.00022]
[1779884726719,46.33,75752.91,0.0,-1.0,0.0,0.00022]
[1779884727071,46.33,75754.39,0.0,-1.0,0.0,0.00022]
[1779884729086,46.33,75762.52,0.0,-1.0,0.0,0.00023]
[1779884730094,46.33,75783.88,0.0,-1.0,0.0,0.00024]
[1779884730686,46.33,75783.88,0.0,-1.0,0.0,0.00024]
[1779884731100,46.33,75786.53,0.0,-1.0,0.0,0.00024]
[1779884732107,46.33,75782.82,0.0,-1.0,0.0,0.00024]
[1779884733957,46.33,75783.86,0.0,-1.0,0.0,0.00024]
[1779884737142,46.33,75779.35,0.0,-1.0,0.0,0.00024]
[1779884738908,46.33,75778.92,0.0,-1.0,0.0,0.00024]
[1779884738967,46.33,75778.92,0.0,-1.0,0.0,0.00024]
[1779884738994,46.33,75778.92,0.0,-1.0,0.0,0.00024]
[1779884739220,46.33,75778.92,0.0,-1.0,0.0,0.00024]
[1779884739320,46.33,75778.88,0.0,-1.0,0.0,0.00024]
[1779884742176,46.33,75780.61,0.0,-1.0,0.0,0.00024]
[1779884743184,46.33,75784.94,0.0,-1.0,0.0,0.00024]
[1779884744191,46.33,75786.69,0.0,-1.0,0.0,0.00024]
[1779884747312,46.33,75786.2,0.0,-1.0,0.0,0.00024]
[1779884747434,46.33,75786.2,0.0,-1.0,0.0,0.00024]
[1779884747472,46.33,75786.2,0.0,-1.0,0.0,0.00024]
[1779884747465,46.33,75787.91,0.0,-1.0,0.0,0.00024]
[1779884748219,46.33,75791.13,0.0,-1.0,0.0,0.00024]
[1779884749226,46.33,75789.56,0.0,-1.0,0.0,0.00024]
[1779884751240,46.33,75791.11,0.0,-1.0,0.0,0.00024]
[1779884752247,46.33,75797.56,0.0,-1.0,0.0,0.00025]
[1779884753425,46.33,75797.56,0.0,-1.0,0.0,0.00025]
[1779884753468,46.33,75797.56,0.0,-1.0,0.0,0.00025]
[1779884753464,46.33,75797.22,0.0,-1.0,0.0,0.00025]
[1779884753723,46.33,75797.22,0.0,-1.0,0.0,0.00025]
[1779884754261,46.33,75798.38,0.0,-1.0,0.0,0.00025]
[1779884758289,46.33,75800.0,0.0,-1.0,0.0,0.00025]
[1779884760303,46.33,75807.92,0.0,-1.0,0.0,0.00026]
[1779884761311,46.33,75815.39,0.0,-1.0,0.0,0.00026]
[1779884762317,46.33,75819.48,0.0,-1.0,0.0,0.00026]
[1779884763324,46.33,75820.72,0.0,-1.0,0.0,0.00027]
[1779884765338,46.33,75819.25,0.0,-1.0,0.0,0.00026]
[1779884767393,46.33,75819.18,0.0,-1.0,0.0,0.00026]
[1779884767475,46.33,75819.18,0.0,-1.0,0.0,0.00026]
[1779884767496,46.33,75819.18,0.0,-1.0,0.0,0.00026]
[1779884767439,46.33,75818.91,0.0,-1.0,0.0,0.00026]
[1779884767721,46.33,75818.91,0.0,-1.0,0.0,0.00026]
[1779884768359,46.33,75820.33,0.0,-1.0,0.0,0.00027]
[1779884769366,46.33,75822.17,0.0,-1.0,0.0,0.00027]
[1779884770373,46.33,75827.63,0.0,-1.0,0.0,0.00027]
[1779884771380,46.33,75829.45,0.0,-1.0,0.0,0.00027]
[1779884771862,46.33,75829.45,0.0,-1.0,0.0,0.00027]
[1779884771974,46.33,75829.45,0.0,-1.0,0.0,0.00027]
[1779884772003,46.33,75829.45,0.0,-1.0,0.0,0.00027]
[1779884772218,46.33,75829.45,0.0,-1.0,0.0,0.00027]
[1779884772387,46.33,75829.43,0.0,-1.0,0.0,0.00027]
[1779884773394,46.33,75828.22,0.0,-1.0,0.0,0.00027]
[1779884774401,46.33,75826.85,0.0,-1.0,0.0,0.00027]
[1779884775411,46.33,75819.38,0.0,-1.0,0.0,0.00026]
[1779884775643,46.33,75819.38,0.0,-1.0,0.0,0.00026]
[1779884776422,46.33,75803.43,0.0,-1.0,0.0,0.00025]
[1779884777428,46.33,75798.42,0.0,-1.0,0.0,0.00025]
[1779884778435,46.33,75801.16,0.0,-1.0,0.0,0.00025]
[1779884779294,46.33,75801.16,0.0,-1.0,0.0,0.00025]
[1779884779713,46.33,75802.15,0.0,-1.0,0.0,0.00025]
[1779884779729,46.33,75802.15,0.0,-1.0,0.0,0.00025]
[1779884779971,46.33,75802.15,0.0,-1.0,0.0,0.00025]
[1779884780449,46.33,75802.48,0.0,-1.0,0.0,0.00025]
[1779884782463,46.33,75803.74,0.0,-1.0,0.0,0.00025]
[1779884784476,46.33,75800.48,0.0,-1.0,0.0,0.00025]
[1779884785484,46.33,75798.35,0.0,-1.0,0.0,0.00025]
[1779884786826,46.33,75798.4,0.0,-1.0,0.0,0.00025]
[1779884786845,46.33,75798.4,0.0,-1.0,0.0,0.00025]
[1779884786970,46.33,75798.4,0.0,-1.0,0.0,0.00025]
[1779884787187,46.33,75798.4,0.0,-1.0,0.0,0.00025]
[1779884787498,46.33,75799.97,0.0,-1.0,0.0,0.00025]
[1779884789470,46.33,75799.02,0.0,-1.0,0.0,0.00025]
[1779884789512,46.33,75799.33,0.0,-1.0,0.0,0.00025]
[1779884789583,46.33,75799.33,0.0,-1.0,0.0,0.00025]
[1779884793471,46.33,75797.12,0.0,-1.0,0.0,0.00025]
[1779884793540,46.33,75796.96,0.0,-1.0,0.0,0.00025]
[1779884794550,46.33,75788.62,0.0,-1.0,0.0,0.00024]
[1779884795554,46.33,75780.54,0.0,-1.0,0.0,0.00023]
[1779884796561,46.33,75781.56,0.0,-1.0,0.0,0.00024]
[1779884797887,46.33,75781.56,0.0,-1.0,0.0,0.00024]
[1779884797979,46.33,75781.56,0.0,-1.0,0.0,0.00024]
[1779884798081,46.33,75786.16,0.0,-1.0,0.0,0.00024]
[1779884798574,46.33,75787.82,0.0,-1.0,0.0,0.00024]
[1779884799970,46.33,75787.82,0.0,-1.0,0.0,0.00024]
[1779884800110,46.33,75787.82,0.0,-1.0,0.0,0.00024]
[1779884800195,46.33,75788.74,0.0,-1.0,0.0,0.00024]
[1779884801970,46.33,75787.81,0.0,-1.0,0.0,0.00024]
[1779884802138,46.33,75787.81,0.0,-1.0,0.0,0.00024]
[1779884802225,46.33,75787.67,0.0,-1.0,0.0,0.00024]
[1779884804865,46.33,75787.88,0.0,-1.0,0.0,0.00024]
[1779884804879,46.33,75787.88,0.0,-1.0,0.0,0.00024]
[1779884804913,46.33,75786.86,0.0,-1.0,0.0,0.00024]
[1779884805624,46.33,75782.72,0.0,-1.0,0.0,0.00024]
[1779884806631,46.33,75780.77,0.0,-1.0,0.0,0.00024]
[1779884807970,46.33,75780.77,0.0,-1.0,0.0,0.00024]
[1779884808084,46.33,75780.77,0.0,-1.0,0.0,0.00024]
[1779884808180,46.33,75780.94,0.0,-1.0,0.0,0.00024]
[1779884810676,46.33,75779.94,0.0,-1.0,0.0,0.00023]
[1779884811969,46.33,75779.94,0.0,-1.0,0.0,0.00023]
[1779884811987,46.33,75779.94,0.0,-1.0,0.0,0.00023]
[1779884812208,46.33,75779.94,0.0,-1.0,0.0,0.00023]
[1779884812250,46.33,75779.94,0.0,-1.0,0.0,0.00023]
[1779884812340,46.33,75779.94,0.0,-1.0,0.0,0.00023]
[1779884812431,46.33,75779.12,0.0,-1.0,0.0,0.00023]
[1779884812693,46.33,75775.85,0.0,-1.0,0.0,0.00023]
[1779884813700,46.33,75772.4,0.0,-1.0,0.0,0.00023]
[1779884815970,46.33,75772.06,0.0,-1.0,0.0,0.00023]
[1779884816141,46.33,75772.06,0.0,-1.0,0.0,0.00023]
[1779884816150,46.33,75771.56,0.0,-1.0,0.0,0.00023]
[1779884819969,46.33,75771.49,0.0,-1.0,0.0,0.00023]
[1779884820177,46.33,75771.49,0.0,-1.0,0.0,0.00023]
[1779884820394,46.33,75771.49,0.0,-1.0,0.0,0.00023]
[1779884820403,46.33,75771.41,0.0,-1.0,0.0,0.00023]
[1779884820584,46.33,75771.41,0.0,-1.0,0.0,0.00023]
[1779884820750,46.33,75767.17,0.0,-1.0,0.0,0.00023]
[1779884821757,46.33,75765.71,0.0,-1.0,0.0,0.00023]
[1779884822887,46.33,75765.71,0.0,-1.0,0.0,0.00023]
[1779884822969,46.33,75765.71,0.0,-1.0,0.0,0.00023]
[1779884823160,46.33,75765.71,0.0,-1.0,0.0,0.00023]
[1779884823417,46.33,75767.92,0.0,-1.0,0.0,0.00023]
[1779884823771,46.33,75773.23,0.0,-1.0,0.0,0.00023]
[1779884825971,46.33,75773.82,0.0,-1.0,0.0,0.00023]
[1779884826083,46.33,75773.82,0.0,-1.0,0.0,0.00023]
[1779884826093,46.33,75770.93,0.0,-1.0,0.0,0.00023]
[1779884826792,46.33,75766.85,0.0,-1.0,0.0,0.00023]
[1779884827807,46.33,75761.5,0.0,-1.0,0.0,0.00022]
[1779884828807,46.33,75754.89,0.0,-1.0,0.0,0.00022]
[1779884829814,46.33,75751.94,0.0,-1.0,0.0,0.00022]
[1779884832835,46.33,75746.55,0.0,-1.0,0.0,0.00021]
[1779884833842,46.33,75733.56,0.0,-1.0,0.0,0.00021]
[1779884834849,46.33,75729.02,0.0,-1.0,0.0,0.0002]
[1779884835856,46.33,75725.87,0.0,-1.0,0.0,0.0002]
[1779884836863,46.33,75717.75,0.0,-1.0,0.0,0.0002]
[1779884837870,46.33,75713.26,0.0,-1.0,0.0,0.00019]
[1779884838877,46.33,75715.94,0.0,-1.0,0.0,0.0002]
[1779884839884,46.33,75718.21,0.0,-1.0,0.0,0.0002]
[1779884840891,46.33,75711.47,0.0,-1.0,0.0,0.00019]
[1779884841898,46.33,75713.46,0.0,-1.0,0.0,0.00019]
[1779884842905,46.33,75715.28,0.0,-1.0,0.0,0.0002]
[1779884844138,46.33,75715.28,0.0,-1.0,0.0,0.0002]
[1779884844584,46.33,75719.72,0.0,-1.0,0.0,0.0002]
[1779884845926,46.33,75719.02,0.0,-1.0,0.0,0.0002]
[1779884850961,46.33,75719.83,0.0,-1.0,0.0,0.0002]
[1779884851978,46.33,75724.58,0.0,-1.0,0.0,0.0002]
[1779884852979,46.33,75737.95,0.0,-1.0,0.0,0.00021]
[1779884853986,46.33,75739.79,0.0,-1.0,0.0,0.00021]
[1779884858014,46.33,75740.86,0.0,-1.0,0.0,0.00021]
[1779884863051,46.33,75742.22,0.0,-1.0,0.0,0.00021]
[1779884863856,46.33,75742.22,0.0,-1.0,0.0,0.00021]
[1779884865067,46.33,75743.39,0.0,-1.0,0.0,0.00021]
[1779884866074,46.33,75746.4,0.0,-1.0,0.0,0.00021]
[1779884867081,46.33,75748.68,0.0,-1.0,0.0,0.00021]
[1779884868088,46.33,75749.69,0.0,-1.0,0.0,0.00021]
[1779884869096,46.33,75747.84,0.0,-1.0,0.0,0.00021]
[1779884870102,46.33,75748.62,0.0,-1.0,0.0,0.00021]
[1779884871109,46.33,75747.48,0.0,-1.0,0.0,0.00021]
[1779884873132,46.33,75750.15,0.0,-1.0,0.0,0.00021]
[1779884874137,46.33,75761.67,0.0,-1.0,0.0,0.00022]
[1779884875143,46.33,75770.65,0.0,-1.0,0.0,0.00023]
[1779884876150,46.33,75772.02,0.0,-1.0,0.0,0.00023]
[1779884877157,46.33,75770.15,0.0,-1.0,0.0,0.00023]
[1779884878164,46.33,75766.51,0.0,-1.0,0.0,0.00022]
[1779884879171,46.33,75764.27,0.0,-1.0,0.0,0.00022]
[1779884880178,46.33,75766.05,0.0,-1.0,0.0,0.00022]
[1779884882192,46.33,75766.83,0.0,-1.0,0.0,0.00022]
[1779884883199,46.33,75769.52,0.0,-1.0,0.0,0.00023]
[1779884884206,46.33,75771.0,0.0,-1.0,0.0,0.00023]
[1779884885213,46.33,75772.6,0.0,-1.0,0.0,0.00023]
[1779884885970,46.33,75772.6,0.0,-1.0,0.0,0.00023]
[1779884886098,46.33,75772.6,0.0,-1.0,0.0,0.00023]
[1779884886220,46.33,75781.0,0.0,-1.0,0.0,0.00023]
[1779884887227,46.33,75783.07,0.0,-1.0,0.0,0.00023]
[1779884888234,46.33,75781.96,0.0,-1.0,0.0,0.00023]
[1779884889241,46.33,75783.65,0.0,-1.0,0.0,0.00023]
[1779884890248,46.33,75786.74,0.0,-1.0,0.0,0.00024]
[1779884895283,46.33,75786.57,0.0,-1.0,0.0,0.00024]
[1779884896289,46.33,75787.74,0.0,-1.0,0.0,0.00024]
[1779884897297,46.33,75788.9,0.0,-1.0,0.0,0.00024]
[1779884898305,46.33,75790.3,0.0,-1.0,0.0,0.00024]
[1779884899311,46.33,75791.72,0.0,-1.0,0.0,0.00024]
[1779884900319,46.33,75799.72,0.0,-1.0,0.0,0.00025]
[1779884901326,46.33,75805.51,0.0,-1.0,0.0,0.00025]
[1779884902333,46.33,75804.48,0.0,-1.0,0.0,0.00025]
[1779884903340,46.33,75797.07,0.0,-1.0,0.0,0.00024]
[1779884904347,46.33,75796.85,0.0,-1.0,0.0,0.00024]
[1779884906361,46.33,75798.21,0.0,-1.0,0.0,0.00024]
[1779884908375,46.33,75799.56,0.0,-1.0,0.0,0.00025]
[1779884909382,46.33,75800.91,0.0,-1.0,0.0,0.00025]
[1779884910378,46.33,75800.91,0.0,-1.0,0.0,0.00025]
[1779884910521,46.33,75800.91,0.0,-1.0,0.0,0.00025]
[1779884910580,46.33,75805.39,0.0,-1.0,0.0,0.00025]
[1779884911396,46.33,75810.76,0.0,-1.0,0.0,0.00025]
[1779884912403,46.33,75816.86,0.0,-1.0,0.0,0.00026]
[1779884913410,46.33,75818.35,0.0,-1.0,0.0,0.00026]
[1779884914417,46.33,75822.49,0.0,-1.0,0.0,0.00026]
[1779884915424,46.33,75825.24,0.0,-1.0,0.0,0.00026]
[1779884916431,46.33,75823.05,0.0,-1.0,0.0,0.00026]
[1779884917437,46.33,75822.18,0.0,-1.0,0.0,0.00026]
[1779884918445,46.33,75824.75,0.0,-1.0,0.0,0.00026]
[1779884921466,46.33,75821.53,0.0,-1.0,0.0,0.00026]
[1779884922473,46.33,75818.28,0.0,-1.0,0.0,0.00026]
[1779884923482,46.33,75816.75,0.0,-1.0,0.0,0.00026]
[1779884924611,46.33,75815.21,0.0,-1.0,0.0,0.00025]
[1779884925496,46.33,75814.41,0.0,-1.0,0.0,0.00025]
[1779884926503,46.33,75815.24,0.0,-1.0,0.0,0.00025]
[1779884927062,46.33,75815.24,0.0,-1.0,0.0,0.00025]
[1779884930531,46.33,75816.63,0.0,-1.0,0.0,0.00026]
[1779884931555,46.33,75819.28,0.0,-1.0,0.0,0.00026]
[1779884932562,46.33,75820.66,0.0,-1.0,0.0,0.00026]
[1779884933572,46.33,75826.99,0.0,-1.0,0.0,0.00026]
[1779884934578,46.33,75829.34,0.0,-1.0,0.0,0.00026]
[1779884935586,46.33,75831.35,0.0,-1.0,0.0,0.00027]
[1779884937600,46.33,75833.11,0.0,-1.0,0.0,0.00027]
[1779884938607,46.33,75834.88,0.0,-1.0,0.0,0.00027]
[1779884939614,46.33,75836.62,0.0,-1.0,0.0,0.00027]
[1779884940621,46.33,75839.45,0.0,-1.0,0.0,0.00027]
[1779884943642,46.33,75836.73,0.0,-1.0,0.0,0.00027]
[1779884944649,46.33,75835.35,0.0,-1.0,0.0,0.00027]
[1779884946663,46.33,75834.38,0.0,-1.0,0.0,0.00027]
[1779884947670,46.33,75831.49,0.0,-1.0,0.0,0.00027]
[1779884948676,46.33,75829.32,0.0,-1.0,0.0,0.00026]
[1779884950691,46.33,75825.92,0.0,-1.0,0.0,0.00026]
[1779884951698,46.33,75821.83,0.0,-1.0,0.0,0.00026]
[1779884952705,46.33,75817.83,0.0,-1.0,0.0,0.00026]
[1779884953712,46.33,75816.18,0.0,-1.0,0.0,0.00025]
[1779884955725,46.33,75817.2,0.0,-1.0,0.0,0.00026]
[1779884956733,46.33,75816.37,0.0,-1.0,0.0,0.00026]
[1779884957740,46.33,75817.17,0.0,-1.0,0.0,0.00026]
[1779884960761,46.33,75819.72,0.0,-1.0,0.0,0.00026]
[1779884961768,46.33,75826.07,0.0,-1.0,0.0,0.00026]
[1779884963649,46.33,75827.06,0.0,-1.0,0.0,0.00026]
[1779884963782,46.33,75828.11,0.0,-1.0,0.0,0.00026]
[1779884965796,46.33,75829.59,0.0,-1.0,0.0,0.00026]
[1779884966803,46.33,75828.43,0.0,-1.0,0.0,0.00026]
[1779884967810,46.33,75827.68,0.0,-1.0,0.0,0.00026]
[1779884970831,46.33,75829.02,0.0,-1.0,0.0,0.00026]
[1779884973852,46.33,75827.23,0.0,-1.0,0.0,0.00026]
[1779884974859,46.33,75828.08,0.0,-1.0,0.0,0.00026]
[1779884976873,46.33,75829.29,0.0,-1.0,0.0,0.00026]
[1779884977880,46.33,75828.39,0.0,-1.0,0.0,0.00026]
[1779884980901,46.33,75830.63,0.0,-1.0,0.0,0.00026]
[1779884981908,46.33,75831.53,0.0,-1.0,0.0,0.00026]
[1779884982915,46.33,75830.74,0.0,-1.0,0.0,0.00026]
[1779884984929,46.33,75828.59,0.0,-1.0,0.0,0.00026]
[1779884987950,46.33,75829.6,0.0,-1.0,0.0,0.00026]
[1779884990971,46.33,75827.49,0.0,-1.0,0.0,0.00026]
[1779884991978,46.33,75828.49,0.0,-1.0,0.0,0.00026]
[1779884995731,46.33,75828.98,0.0,-1.0,0.0,0.00026]
[1779884994999,46.33,75829.72,0.0,-1.0,0.0,0.00026]
[1779885001045,46.33,75830.11,0.0,-1.0,0.0,0.00026]
[1779885003059,46.33,75831.23,0.0,-1.0,0.0,0.00026]
[1779885004066,46.33,75830.25,0.0,-1.0,0.0,0.00026]
[1779885008662,46.33,75829.25,0.0,-1.0,0.0,0.00026]
[1779885009101,46.33,75828.21,0.0,-1.0,0.0,0.00026]
[1779885010108,46.33,75823.22,0.0,-1.0,0.0,0.00026]
[1779885011114,46.33,75821.76,0.0,-1.0,0.0,0.00026]
[1779885013129,46.33,75823.53,0.0,-1.0,0.0,0.00026]
[1779885015143,46.33,75832.25,0.0,-1.0,0.0,0.00026]
[1779885016150,46.33,75838.61,0.0,-1.0,0.0,0.00027]
[1779885019171,46.33,75836.73,0.0,-1.0,0.0,0.00027]
[1779885020178,46.33,75833.33,0.0,-1.0,0.0,0.00026]
[1779885021185,46.33,75832.58,0.0,-1.0,0.0,0.00026]
[1779885023199,46.33,75833.81,0.0,-1.0,0.0,0.00027]
[1779885027227,46.33,75846.54,0.0,-1.0,0.0,0.00028]
[1779885028234,46.33,75854.21,0.0,-1.0,0.0,0.00028]
[1779885029241,46.33,75855.25,0.0,-1.0,0.0,0.00028]
[1779885031255,46.33,75853.06,0.0,-1.0,0.0,0.00028]
[1779885032262,46.33,75854.33,0.0,-1.0,0.0,0.00028]
[1779885033269,46.33,75859.16,0.0,-1.0,0.0,0.00028]
[1779885034283,46.33,75860.05,0.0,-1.0,0.0,0.00028]
[1779885034994,46.33,75860.05,0.0,-1.0,0.0,0.00028]
[1779885036294,46.33,75870.94,0.0,-1.0,0.0,0.00029]
[1779885037301,46.33,75877.51,0.0,-1.0,0.0,0.0003]
[1779885039146,46.33,75877.58,0.0,-1.0,0.0,0.0003]
[1779885039352,46.33,75877.58,0.0,-1.0,0.0,0.0003]
[1779885039366,46.33,75877.95,0.0,-1.0,0.0,0.0003]
[1779885041334,46.33,75877.18,0.0,-1.0,0.0,0.0003]
[1779885042341,46.33,75867.3,0.0,-1.0,0.0,0.00029]
[1779885043451,46.33,75856.99,0.0,-1.0,0.0,0.00028]
[1779885044355,46.33,75855.24,0.0,-1.0,0.0,0.00028]
[1779885045364,46.33,75848.67,0.0,-1.0,0.0,0.00027]
[1779885046370,46.33,75842.91,0.0,-1.0,0.0,0.00027]
[1779885049391,46.33,75842.16,0.0,-1.0,0.0,0.00027]
[1779885050398,46.33,75840.26,0.0,-1.0,0.0,0.00027]
[1779885051405,46.33,75837.53,0.0,-1.0,0.0,0.00027]
[1779885056451,46.33,75822.71,0.0,-1.0,0.0,0.00025]
[1779885057453,46.33,75810.81,0.0,-1.0,0.0,0.00025]
[1779885058460,46.33,75810.48,0.0,-1.0,0.0,0.00025]
[1779885059467,46.33,75815.48,0.0,-1.0,0.0,0.00025]
[1779885060474,46.33,75818.22,0.0,-1.0,0.0,0.00025]
[1779885061633,46.33,75822.31,0.0,-1.0,0.0,0.00025]
[1779885062631,46.33,75823.23,0.0,-1.0,0.0,0.00026]
[1779885063497,46.33,75826.33,0.0,-1.0,0.0,0.00026]
[1779885064504,46.33,75830.83,0.0,-1.0,0.0,0.00026]
[1779885066518,46.33,75832.83,0.0,-1.0,0.0,0.00026]
[1779885067525,46.33,75830.3,0.0,-1.0,0.0,0.00026]
[1779885071553,46.33,75831.1,0.0,-1.0,0.0,0.00026]
[1779885072559,46.33,75831.79,0.0,-1.0,0.0,0.00026]
[1779885074574,46.33,75832.48,0.0,-1.0,0.0,0.00026]
[1779885076601,46.33,75835.45,0.0,-1.0,0.0,0.00026]
[1779885077604,46.33,75850.93,0.0,-1.0,0.0,0.00028]
[1779885078611,46.33,75856.68,0.0,-1.0,0.0,0.00028]
[1779885079618,46.33,75855.2,0.0,-1.0,0.0,0.00028]
[1779885082639,46.33,75852.69,0.0,-1.0,0.0,0.00028]
[1779885083646,46.33,75850.7,0.0,-1.0,0.0,0.00028]
[1779885084653,46.33,75849.6,0.0,-1.0,0.0,0.00027]
[1779885085660,46.33,75848.93,0.0,-1.0,0.0,0.00027]
[1779885086667,46.33,75842.9,0.0,-1.0,0.0,0.00027]
[1779885087680,46.33,75838.62,0.0,-1.0,0.0,0.00027]
[1779885088687,46.33,75839.42,0.0,-1.0,0.0,0.00027]
[1779885089694,46.33,75840.36,0.0,-1.0,0.0,0.00027]
[1779885090701,46.33,75839.47,0.0,-1.0,0.0,0.00027]
[1779885091708,46.33,75840.5,0.0,-1.0,0.0,0.00027]
[1779885095736,46.33,75839.72,0.0,-1.0,0.0,0.00026]
[1779885097751,46.33,75840.49,0.0,-1.0,0.0,0.00027]
[1779885099765,46.33,75832.99,0.0,-1.0,0.0,0.00026]
[1779885100774,46.33,75832.09,0.0,-1.0,0.0,0.00026]
[1779885101780,46.33,75827.05,0.0,-1.0,0.0,0.00026]
[1779885102787,46.33,75825.96,0.0,-1.0,0.0,0.00025]
[1779885103794,46.33,75827.37,0.0,-1.0,0.0,0.00026]
[1779885106815,46.33,75826.67,0.0,-1.0,0.0,0.00025]
[1779885108829,46.33,75827.56,0.0,-1.0,0.0,0.00026]
[1779885110843,46.33,75831.25,0.0,-1.0,0.0,0.00026]
[1779885111850,46.33,75828.3,0.0,-1.0,0.0,0.00026]
[1779885112857,46.33,75830.94,0.0,-1.0,0.0,0.00026]
[1779885113864,46.33,75834.1,0.0,-1.0,0.0,0.00026]
[1779885114871,46.33,75835.49,0.0,-1.0,0.0,0.00026]
[1779885115878,46.33,75834.23,0.0,-1.0,0.0,0.00026]
[1779885118899,46.33,75833.18,0.0,-1.0,0.0,0.00026]
[1779885120732,46.33,75833.18,0.0,-1.0,0.0,0.00026]
[1779885122927,46.33,75831.52,0.0,-1.0,0.0,0.00026]
[1779885124942,46.33,75834.44,0.0,-1.0,0.0,0.00026]
[1779885127963,46.33,75835.78,0.0,-1.0,0.0,0.00026]
[1779885128970,46.33,75840.2,0.0,-1.0,0.0,0.00026]
[1779885129977,46.33,75841.34,0.0,-1.0,0.0,0.00027]
[1779885130986,46.33,75838.14,0.0,-1.0,0.0,0.00026]
[1779885132999,46.33,75836.8,0.0,-1.0,0.0,0.00026]
[1779885134006,46.33,75834.53,0.0,-1.0,0.0,0.00026]
[1779885138037,46.33,75831.02,0.0,-1.0,0.0,0.00026]
[1779885139044,46.33,75829.75,0.0,-1.0,0.0,0.00026]
[1779885141058,46.33,75826.96,0.0,-1.0,0.0,0.00026]
[1779885142065,46.33,75825.67,0.0,-1.0,0.0,0.00025]
[1779885143072,46.33,75824.9,0.0,-1.0,0.0,0.00025]
[1779885145085,46.33,75825.62,0.0,-1.0,0.0,0.00025]
[1779885150121,46.33,75825.14,0.0,-1.0,0.0,0.00025]
[1779885151128,46.33,75812.62,0.0,-1.0,0.0,0.00024]
[1779885152135,46.33,75801.28,0.0,-1.0,0.0,0.00023]
[1779885153141,46.33,75800.97,0.0,-1.0,0.0,0.00023]
[1779885154152,46.33,75800.33,0.0,-1.0,0.0,0.00023]
[1779885156166,46.33,75799.14,0.0,-1.0,0.0,0.00023]
[1779885157173,46.33,75805.1,0.0,-1.0,0.0,0.00024]
[1779885158180,46.33,75813.79,0.0,-1.0,0.0,0.00024]
[1779885159186,46.33,75809.01,0.0,-1.0,0.0,0.00024]
[1779885162208,46.33,75806.47,0.0,-1.0,0.0,0.00024]
[1779885167242,46.33,75806.43,0.0,-1.0,0.0,0.00024]
[1779885168249,46.33,75807.1,0.0,-1.0,0.0,0.00024]
[1779885172278,46.33,75806.45,0.0,-1.0,0.0,0.00024]
[1779885174292,46.33,75805.48,0.0,-1.0,0.0,0.00024]
[1779885175298,46.33,75804.85,0.0,-1.0,0.0,0.00024]
[1779885176307,46.33,75802.45,0.0,-1.0,0.0,0.00024]
[1779885177313,46.33,75801.72,0.0,-1.0,0.0,0.00024]
[1779885179327,46.33,75800.58,0.0,-1.0,0.0,0.00023]
[1779885181346,46.33,75797.1,0.0,-1.0,0.0,0.00023]
[1779885182353,46.33,75795.18,0.0,-1.0,0.0,0.00023]
[1779885183374,46.33,75791.93,0.0,-1.0,0.0,0.00023]
[1779885184378,46.33,75789.31,0.0,-1.0,0.0,0.00023]
[1779885185385,46.33,75787.55,0.0,-1.0,0.0,0.00023]
[1779885187400,46.33,75785.32,0.0,-1.0,0.0,0.00022]
[1779885188407,46.33,75783.59,0.0,-1.0,0.0,0.00022]
[1779885189414,46.33,75781.91,0.0,-1.0,0.0,0.00022]
[1779885194455,46.33,75780.71,0.0,-1.0,0.0,0.00022]
[1779885195462,46.33,75777.58,0.0,-1.0,0.0,0.00022]
[1779885196520,46.33,75777.58,0.0,-1.0,0.0,0.00022]
[1779885196603,46.33,75776.39,0.0,-1.0,0.0,0.00022]
[1779885199490,46.33,75777.24,0.0,-1.0,0.0,0.00022]
[1779885200497,46.33,75775.71,0.0,-1.0,0.0,0.00022]
[1779885201504,46.33,75775.11,0.0,-1.0,0.0,0.00022]
[1779885205532,46.33,75776.19,0.0,-1.0,0.0,0.00022]
[1779885207546,46.33,75777.69,0.0,-1.0,0.0,0.00022]
[1779885208553,46.33,75778.51,0.0,-1.0,0.0,0.00022]
[1779885211574,46.33,75779.43,0.0,-1.0,0.0,0.00022]
[1779885213587,46.33,75780.22,0.0,-1.0,0.0,0.00022]
[1779885214595,46.33,75781.29,0.0,-1.0,0.0,0.00022]
[1779885215602,46.33,75780.64,0.0,-1.0,0.0,0.00022]
[1779885219630,46.33,75779.85,0.0,-1.0,0.0,0.00022]
[1779885221643,46.33,75780.93,0.0,-1.0,0.0,0.00022]
[1779885222650,46.33,75780.17,0.0,-1.0,0.0,0.00022]
[1779885226679,46.33,75779.59,0.0,-1.0,0.0,0.00022]
[1779885230707,46.33,75780.19,0.0,-1.0,0.0,0.00022]
[1779885231714,46.33,75779.51,0.0,-1.0,0.0,0.00022]
[1779885233728,46.33,75780.32,0.0,-1.0,0.0,0.00022]
[1779885234735,46.33,75779.26,0.0,-1.0,0.0,0.00022]
[1779885235742,46.33,75780.8,0.0,-1.0,0.0,0.00022]
[1779885236749,46.33,75788.21,0.0,-1.0,0.0,0.00022]
[1779885237756,46.33,75795.08,0.0,-1.0,0.0,0.00023]
[1779885238763,46.33,75798.35,0.0,-1.0,0.0,0.00023]
[1779885239770,46.33,75801.35,0.0,-1.0,0.0,0.00023]
[1779885240777,46.33,75803.9,0.0,-1.0,0.0,0.00023]
[1779885241784,46.33,75805.93,0.0,-1.0,0.0,0.00024]
[1779885243798,46.33,75804.67,0.0,-1.0,0.0,0.00023]
[1779885248833,46.33,75792.96,0.0,-1.0,0.0,0.00023]
[1779885249840,46.33,75785.94,0.0,-1.0,0.0,0.00022]
[1779885250847,46.33,75786.63,0.0,-1.0,0.0,0.00022]
[1779885252861,46.33,75785.02,0.0,-1.0,0.0,0.00022]
[1779885253868,46.33,75783.37,0.0,-1.0,0.0,0.00022]
[1779885256889,46.33,75784.4,0.0,-1.0,0.0,0.00022]
[1779885259910,46.33,75783.3,0.0,-1.0,0.0,0.00022]
[1779885261924,46.33,75782.12,0.0,-1.0,0.0,0.00022]
[1779885262931,46.33,75783.38,0.0,-1.0,0.0,0.00022]
[1779885264945,46.33,75781.17,0.0,-1.0,0.0,0.00022]
[1779885265952,46.33,75779.1,0.0,-1.0,0.0,0.00022]
[1779885266959,46.33,75770.77,0.0,-1.0,0.0,0.00021]
[1779885267966,46.33,75769.27,0.0,-1.0,0.0,0.00021]
[1779885268973,46.33,75769.11,0.0,-1.0,0.0,0.00021]
[1779885273001,46.33,75766.59,0.0,-1.0,0.0,0.00021]
[1779885274009,46.33,75764.57,0.0,-1.0,0.0,0.00021]
[1779885276023,46.33,75761.94,0.0,-1.0,0.0,0.00021]
[1779885277030,46.33,75760.23,0.0,-1.0,0.0,0.0002]
[1779885278037,46.33,75758.68,0.0,-1.0,0.0,0.0002]
[1779885281058,46.33,75751.21,0.0,-1.0,0.0,0.0002]
[1779885282065,46.33,75749.9,0.0,-1.0,0.0,0.0002]
[1779885284079,46.33,75741.82,0.0,-1.0,0.0,0.00019]
[1779885285086,46.33,75732.41,0.0,-1.0,0.0,0.00019]
[1779885286093,46.33,75727.33,0.0,-1.0,0.0,0.00019]
[1779885287100,46.33,75727.39,0.0,-1.0,0.0,0.00019]
[1779885288110,46.33,75725.17,0.0,-1.0,0.0,0.00019]
[1779885289117,46.33,75724.07,0.0,-1.0,0.0,0.00018]
[1779885292138,46.33,75718.96,0.0,-1.0,0.0,0.00018]
[1779885293145,46.33,75716.21,0.0,-1.0,0.0,0.00018]
[1779885295159,46.33,75715.74,0.0,-1.0,0.0,0.00018]
[1779885297239,46.33,75715.35,0.0,-1.0,0.0,0.00018]
[1779885297265,46.33,75711.26,0.0,-1.0,0.0,0.00018]
[1779885298718,46.33,75711.26,0.0,-1.0,0.0,0.00018]
[1779885298820,46.33,75707.18,0.0,-1.0,0.0,0.00018]
[1779885299187,46.33,75708.03,0.0,-1.0,0.0,0.00018]
[1779885301202,46.33,75710.05,0.0,-1.0,0.0,0.00018]
[1779885302315,46.33,75710.05,0.0,-1.0,0.0,0.00018]
[1779885302696,46.33,75713.61,0.0,-1.0,0.0,0.00018]
[1779885305230,46.33,75717.94,0.0,-1.0,0.0,0.00018]
[1779885307319,46.33,75717.41,0.0,-1.0,0.0,0.00018]
[1779885309258,46.33,75718.36,0.0,-1.0,0.0,0.00018]
[1779885311272,46.33,75719.05,0.0,-1.0,0.0,0.00018]
[1779885312279,46.33,75720.13,0.0,-1.0,0.0,0.00018]
[1779885313286,46.33,75719.32,0.0,-1.0,0.0,0.00018]
[1779885317314,46.33,75720.39,0.0,-1.0,0.0,0.00018]
[1779885319328,46.33,75719.35,0.0,-1.0,0.0,0.00018]
[1779885320335,46.33,75718.75,0.0,-1.0,0.0,0.00018]
[1779885325371,46.33,75717.57,0.0,-1.0,0.0,0.00018]
[1779885326378,46.33,75713.45,0.0,-1.0,0.0,0.00018]
[1779885329399,46.33,75713.98,0.0,-1.0,0.0,0.00018]
[1779885330405,46.33,75714.69,0.0,-1.0,0.0,0.00018]
[1779885332420,46.33,75715.46,0.0,-1.0,0.0,0.00018]
[1779885334434,46.33,75720.5,0.0,-1.0,0.0,0.00018]
[1779885335441,46.33,75723.54,0.0,-1.0,0.0,0.00018]
[1779885336448,46.33,75724.28,0.0,-1.0,0.0,0.00018]
[1779885337455,46.33,75725.1,0.0,-1.0,0.0,0.00018]
[1779885341483,46.33,75726.25,0.0,-1.0,0.0,0.00018]
[1779885342764,46.33,75726.25,0.0,-1.0,0.0,0.00018]
[1779885342865,46.33,75735.14,0.0,-1.0,0.0,0.00019]
[1779885343769,46.33,75740.52,0.0,-1.0,0.0,0.00019]
[1779885344503,46.33,75741.74,0.0,-1.0,0.0,0.00019]
[1779885346518,46.33,75736.37,0.0,-1.0,0.0,0.00019]
[1779885347525,46.33,75734.84,0.0,-1.0,0.0,0.00019]
[1779885348532,46.33,75733.16,0.0,-1.0,0.0,0.00019]
[1779885349539,46.33,75736.24,0.0,-1.0,0.0,0.00019]
[1779885350546,46.33,75740.59,0.0,-1.0,0.0,0.00019]
[1779885351553,46.33,75747.26,0.0,-1.0,0.0,0.0002]
[1779885352560,46.33,75748.71,0.0,-1.0,0.0,0.0002]
[1779885355581,46.33,75752.5,0.0,-1.0,0.0,0.0002]
[1779885356588,46.33,75754.8,0.0,-1.0,0.0,0.0002]
[1779885357594,46.33,75755.42,0.0,-1.0,0.0,0.0002]
[1779885360626,46.33,75759.9,0.0,-1.0,0.0,0.0002]
[1779885361742,46.33,75759.9,0.0,-1.0,0.0,0.0002]
[1779885361797,46.33,75806.58,0.0,-1.0,0.0,0.00023]
[1779885363070,46.33,75818.56,0.0,-1.0,0.0,0.00024]
[1779885363675,46.33,75841.18,0.0,-1.0,0.0,0.00026]
[1779885364834,46.33,75841.18,0.0,-1.0,0.0,0.00026]
[1779885364895,46.33,75835.24,0.0,-1.0,0.0,0.00025]
[1779885365664,46.33,75836.15,0.0,-1.0,0.0,0.00025]
[1779885366696,46.33,75828.58,0.0,-1.0,0.0,0.00025]
[1779885367714,46.33,75808.43,0.0,-1.0,0.0,0.00023]
[1779885368708,46.33,75798.82,0.0,-1.0,0.0,0.00023]
[1779885369874,46.33,75798.82,0.0,-1.0,0.0,0.00023]
[1779885369894,46.33,75797.76,0.0,-1.0,0.0,0.00023]
[1779885370721,46.33,75792.7,0.0,-1.0,0.0,0.00022]
[1779885371729,46.33,75789.65,0.0,-1.0,0.0,0.00022]
[1779885372736,46.33,75788.96,0.0,-1.0,0.0,0.00022]
[1779885373884,46.33,75788.96,0.0,-1.0,0.0,0.00022]
[1779885374750,46.33,75790.5,0.0,-1.0,0.0,0.00022]
[1779885375763,46.33,75794.38,0.0,-1.0,0.0,0.00022]
[1779885376773,46.33,75800.46,0.0,-1.0,0.0,0.00023]
[1779885377778,46.33,75811.91,0.0,-1.0,0.0,0.00024]
[1779885378785,46.33,75814.18,0.0,-1.0,0.0,0.00024]
[1779885379793,46.33,75812.9,0.0,-1.0,0.0,0.00024]
[1779885380799,46.33,75808.2,0.0,-1.0,0.0,0.00023]
[1779885381806,46.33,75806.02,0.0,-1.0,0.0,0.00023]
[1779885382813,46.33,75805.02,0.0,-1.0,0.0,0.00023]
[1779885383820,46.33,75808.18,0.0,-1.0,0.0,0.00023]
[1779885384827,46.33,75806.45,0.0,-1.0,0.0,0.00023]
[1779885385836,46.33,75808.58,0.0,-1.0,0.0,0.00023]
[1779885386843,46.33,75810.7,0.0,-1.0,0.0,0.00023]
[1779885387849,46.33,75810.04,0.0,-1.0,0.0,0.00023]
[1779885389863,46.33,75808.19,0.0,-1.0,0.0,0.00023]
[1779885390871,46.33,75806.08,0.0,-1.0,0.0,0.00023]
[1779885391878,46.33,75804.52,0.0,-1.0,0.0,0.00023]
[1779885394898,46.33,75802.32,0.0,-1.0,0.0,0.00023]
[1779885395905,46.33,75798.47,0.0,-1.0,0.0,0.00022]
[1779885396913,46.33,75795.87,0.0,-1.0,0.0,0.00022]
[1779885397920,46.33,75799.77,0.0,-1.0,0.0,0.00022]
[1779885398927,46.33,75802.3,0.0,-1.0,0.0,0.00023]
[1779885400941,46.33,75803.28,0.0,-1.0,0.0,0.00023]
[1779885404969,46.33,75804.33,0.0,-1.0,0.0,0.00023]
[1779885405975,46.33,75802.59,0.0,-1.0,0.0,0.00023]
[1779885406982,46.33,75806.04,0.0,-1.0,0.0,0.00023]
[1779885408997,46.33,75801.57,0.0,-1.0,0.0,0.00023]
[1779885410008,46.33,75800.07,0.0,-1.0,0.0,0.00022]
[1779885411011,46.33,75799.08,0.0,-1.0,0.0,0.00022]
[1779885412025,46.33,75802.09,0.0,-1.0,0.0,0.00023]
[1779885414039,46.33,75800.31,0.0,-1.0,0.0,0.00023]
[1779885416054,46.33,75802.02,0.0,-1.0,0.0,0.00023]
[1779885417060,46.33,75801.15,0.0,-1.0,0.0,0.00023]
[1779885418068,46.33,75803.24,0.0,-1.0,0.0,0.00023]
[1779885419075,46.33,75804.91,0.0,-1.0,0.0,0.00023]
[1779885420082,46.33,75798.86,0.0,-1.0,0.0,0.00022]
[1779885421090,46.33,75798.18,0.0,-1.0,0.0,0.00022]
[1779885422095,46.33,75799.68,0.0,-1.0,0.0,0.00022]
[1779885424110,46.33,75800.41,0.0,-1.0,0.0,0.00023]
[1779885426124,46.33,75799.69,0.0,-1.0,0.0,0.00022]
[1779885427131,46.33,75800.34,0.0,-1.0,0.0,0.00023]
[1779885428138,46.33,75799.66,0.0,-1.0,0.0,0.00022]
[1779885429145,46.33,75800.58,0.0,-1.0,0.0,0.00023]
[1779885431159,46.33,75794.24,0.0,-1.0,0.0,0.00022]
[1779885432166,46.33,75791.93,0.0,-1.0,0.0,0.00022]
[1779885434180,46.33,75793.0,0.0,-1.0,0.0,0.00022]
[1779885436194,46.33,75792.29,0.0,-1.0,0.0,0.00022]
[1779885439215,46.33,75791.61,0.0,-1.0,0.0,0.00022]
[1779885440222,46.33,75787.73,0.0,-1.0,0.0,0.00022]
[1779885441229,46.33,75783.41,0.0,-1.0,0.0,0.00021]
[1779885444250,46.33,75782.73,0.0,-1.0,0.0,0.00021]
[1779885445257,46.33,75780.78,0.0,-1.0,0.0,0.00021]
[1779885446264,46.33,75784.79,0.0,-1.0,0.0,0.00022]
[1779885447272,46.33,75785.53,0.0,-1.0,0.0,0.00022]
[1779885449287,46.33,75786.28,0.0,-1.0,0.0,0.00022]
[1779885450295,46.33,75784.45,0.0,-1.0,0.0,0.00022]
[1779885455330,46.33,75783.96,0.0,-1.0,0.0,0.00021]
[1779885457344,46.33,75785.6,0.0,-1.0,0.0,0.00021]
[1779885458350,46.33,75787.67,0.0,-1.0,0.0,0.00021]
[1779885459358,46.33,75788.74,0.0,-1.0,0.0,0.00022]
[1779885460364,46.33,75786.82,0.0,-1.0,0.0,0.00021]
[1779885461372,46.33,75786.1,0.0,-1.0,0.0,0.00021]
[1779885463386,46.33,75788.2,0.0,-1.0,0.0,0.00022]
[1779885466407,46.33,75789.82,0.0,-1.0,0.0,0.00022]
[1779885467415,46.33,75790.82,0.0,-1.0,0.0,0.00022]
[1779885468422,46.33,75792.05,0.0,-1.0,0.0,0.00022]
[1779885469428,46.33,75795.35,0.0,-1.0,0.0,0.00022]
[1779885470437,46.33,75797.57,0.0,-1.0,0.0,0.00022]
[1779885475474,46.33,75787.83,0.0,-1.0,0.0,0.00022]
[1779885476480,46.33,75783.01,0.0,-1.0,0.0,0.00021]
[1779885477487,46.33,75784.77,0.0,-1.0,0.0,0.00021]
[1779885478494,46.33,75788.81,0.0,-1.0,0.0,0.00022]
[1779885481518,46.33,75789.44,0.0,-1.0,0.0,0.00022]
[1779885482525,46.33,75790.68,0.0,-1.0,0.0,0.00022]
[1779885483532,46.33,75793.43,0.0,-1.0,0.0,0.00022]
[1779885484672,46.33,75795.05,0.0,-1.0,0.0,0.00022]
[1779885485546,46.33,75794.02,0.0,-1.0,0.0,0.00022]
[1779885487560,46.33,75794.93,0.0,-1.0,0.0,0.00022]
[1779885488567,46.33,75793.32,0.0,-1.0,0.0,0.00022]
[1779885489574,46.33,75790.43,0.0,-1.0,0.0,0.00022]
[1779885490581,46.33,75789.57,0.0,-1.0,0.0,0.00022]
[1779885491588,46.33,75790.88,0.0,-1.0,0.0,0.00022]
[1779885495616,46.33,75789.64,0.0,-1.0,0.0,0.00022]
[1779885499644,46.33,75790.59,0.0,-1.0,0.0,0.00022]
[1779885501658,46.33,75789.15,0.0,-1.0,0.0,0.00022]
[1779885502665,46.33,75790.06,0.0,-1.0,0.0,0.00022]
[1779885503672,46.33,75791.26,0.0,-1.0,0.0,0.00022]
[1779885505686,46.33,75790.14,0.0,-1.0,0.0,0.00022]
[1779885507701,46.33,75788.73,0.0,-1.0,0.0,0.00022]
[1779885511728,46.33,75789.03,0.0,-1.0,0.0,0.00021]
[1779885513743,46.33,75790.03,0.0,-1.0,0.0,0.00021]
[1779885518777,46.33,75792.47,0.0,-1.0,0.0,0.00022]
[1779885519784,46.33,75794.46,0.0,-1.0,0.0,0.00022]
[1779885521799,46.33,75799.42,0.0,-1.0,0.0,0.00022]
[1779885522806,46.33,75802.6,0.0,-1.0,0.0,0.00022]
[1779885524820,46.33,75804.22,0.0,-1.0,0.0,0.00022]
[1779885525827,46.33,75805.02,0.0,-1.0,0.0,0.00022]
[1779885526834,46.33,75810.57,0.0,-1.0,0.0,0.00023]
[1779885527841,46.33,75814.33,0.0,-1.0,0.0,0.00023]
[1779885530862,46.33,75815.3,0.0,-1.0,0.0,0.00023]
[1779885532876,46.33,75816.04,0.0,-1.0,0.0,0.00023]
[1779885533883,46.33,75816.98,0.0,-1.0,0.0,0.00023]
[1779885535897,46.33,75817.82,0.0,-1.0,0.0,0.00023]
[1779885536904,46.33,75816.91,0.0,-1.0,0.0,0.00023]
[1779885538918,46.33,75818.14,0.0,-1.0,0.0,0.00023]
[1779885541940,46.33,75819.05,0.0,-1.0,0.0,0.00023]
[1779885542947,46.33,75817.42,0.0,-1.0,0.0,0.00023]
[1779885543954,46.33,75820.45,0.0,-1.0,0.0,0.00023]
[1779885544961,46.33,75829.77,0.0,-1.0,0.0,0.00024]
[1779885545968,46.33,75833.68,0.0,-1.0,0.0,0.00024]
[1779885548988,46.33,75842.75,0.0,-1.0,0.0,0.00025]
[1779885549996,46.33,75845.44,0.0,-1.0,0.0,0.00025]
[1779885551003,46.33,75847.32,0.0,-1.0,0.0,0.00025]
[1779885552020,46.33,75848.57,0.0,-1.0,0.0,0.00025]
[1779885553017,46.33,75849.29,0.0,-1.0,0.0,0.00025]
[1779885555031,46.33,75850.02,0.0,-1.0,0.0,0.00025]
[1779885556038,46.33,75846.04,0.0,-1.0,0.0,0.00025]
[1779885557045,46.33,75840.75,0.0,-1.0,0.0,0.00025]
[1779885558052,46.33,75841.66,0.0,-1.0,0.0,0.00025]
[1779885561073,46.33,75842.41,0.0,-1.0,0.0,0.00025]
[1779885562080,46.33,75841.28,0.0,-1.0,0.0,0.00025]
[1779885563453,46.33,75840.28,0.0,-1.0,0.0,0.00025]
[1779885569129,46.33,75840.75,0.0,-1.0,0.0,0.00025]
[1779885570136,46.33,75841.51,0.0,-1.0,0.0,0.00025]
[1779885571143,46.33,75843.63,0.0,-1.0,0.0,0.00025]
[1779885574167,46.33,75841.82,0.0,-1.0,0.0,0.00025]
[1779885575174,46.33,75839.39,0.0,-1.0,0.0,0.00024]
[1779885577188,46.33,75841.18,0.0,-1.0,0.0,0.00025]
[1779885579202,46.33,75843.18,0.0,-1.0,0.0,0.00025]
[1779885580209,46.33,75849.24,0.0,-1.0,0.0,0.00025]
[1779885581216,46.33,75851.99,0.0,-1.0,0.0,0.00025]
[1779885582223,46.33,75853.54,0.0,-1.0,0.0,0.00025]
[1779885583231,46.33,75855.2,0.0,-1.0,0.0,0.00026]
[1779885584239,46.33,75856.49,0.0,-1.0,0.0,0.00026]
[1779885589274,46.33,75852.11,0.0,-1.0,0.0,0.00025]
[1779885590281,46.33,75847.39,0.0,-1.0,0.0,0.00025]
[1779885591288,46.33,75844.86,0.0,-1.0,0.0,0.00025]
[1779885592295,46.33,75843.25,0.0,-1.0,0.0,0.00025]
[1779885593303,46.33,75842.48,0.0,-1.0,0.0,0.00025]
[1779885595317,46.33,75843.32,0.0,-1.0,0.0,0.00025]
[1779885596327,46.33,75836.97,0.0,-1.0,0.0,0.00024]
[1779885597334,46.33,75831.13,0.0,-1.0,0.0,0.00024]
[1779885598341,46.33,75829.18,0.0,-1.0,0.0,0.00024]
[1779885599347,46.33,75827.97,0.0,-1.0,0.0,0.00024]
[1779885600355,46.33,75828.72,0.0,-1.0,0.0,0.00024]
[1779885602372,46.33,75821.63,0.0,-1.0,0.0,0.00023]
[1779885603379,46.33,75818.74,0.0,-1.0,0.0,0.00023]
[1779885604391,46.33,75820.77,0.0,-1.0,0.0,0.00023]
[1779885605393,46.33,75822.57,0.0,-1.0,0.0,0.00023]
[1779885606400,46.33,75827.39,0.0,-1.0,0.0,0.00024]
[1779885607407,46.33,75831.37,0.0,-1.0,0.0,0.00024]
[1779885608414,46.33,75832.1,0.0,-1.0,0.0,0.00024]
[1779885609421,46.33,75832.97,0.0,-1.0,0.0,0.00024]
[1779885610428,46.33,75834.73,0.0,-1.0,0.0,0.00024]
[1779885611435,46.33,75837.18,0.0,-1.0,0.0,0.00024]
[1779885615465,46.33,75835.05,0.0,-1.0,0.0,0.00024]
[1779885616472,46.33,75832.66,0.0,-1.0,0.0,0.00024]
[1779885617479,46.33,75831.01,0.0,-1.0,0.0,0.00024]
[1779885619493,46.33,75826.97,0.0,-1.0,0.0,0.00024]
[1779885620500,46.33,75824.34,0.0,-1.0,0.0,0.00023]
[1779885622514,46.33,75823.55,0.0,-1.0,0.0,0.00023]
[1779885623521,46.33,75821.81,0.0,-1.0,0.0,0.00023]
[1779885624528,46.33,75820.77,0.0,-1.0,0.0,0.00023]
[1779885625535,46.33,75819.7,0.0,-1.0,0.0,0.00023]
[1779885627549,46.33,75819.02,0.0,-1.0,0.0,0.00023]
[1779885628556,46.33,75819.85,0.0,-1.0,0.0,0.00023]
[1779885633592,46.33,75819.44,0.0,-1.0,0.0,0.00023]
[1779885637621,46.33,75820.42,0.0,-1.0,0.0,0.00023]
[1779885639635,46.33,75819.39,0.0,-1.0,0.0,0.00023]
[1779885644670,46.33,75819.16,0.0,-1.0,0.0,0.00023]
[1779885649708,46.33,75819.58,0.0,-1.0,0.0,0.00023]
[1779885654742,46.33,75818.91,0.0,-1.0,0.0,0.00023]
[1779885655749,46.33,75815.21,0.0,-1.0,0.0,0.00023]
[1779885656755,46.33,75812.99,0.0,-1.0,0.0,0.00022]
[1779885657763,46.33,75811.07,0.0,-1.0,0.0,0.00022]
[1779885658770,46.33,75812.2,0.0,-1.0,0.0,0.00022]
[1779885659777,46.33,75814.81,0.0,-1.0,0.0,0.00023]
[1779885660784,46.33,75815.81,0.0,-1.0,0.0,0.00023]
[1779885661792,46.33,75816.56,0.0,-1.0,0.0,0.00023]
[1779885663806,46.33,75818.55,0.0,-1.0,0.0,0.00023]
[1779885664813,46.33,75819.54,0.0,-1.0,0.0,0.00023]
[1779885669848,46.33,75819.17,0.0,-1.0,0.0,0.00023]
[1779885674885,46.33,75821.1,0.0,-1.0,0.0,0.00023]
[1779885675891,46.33,75829.32,0.0,-1.0,0.0,0.00024]
[1779885676898,46.33,75832.47,0.0,-1.0,0.0,0.00024]
[1779885678912,46.33,75834.46,0.0,-1.0,0.0,0.00024]
[1779885679919,46.33,75827.78,0.0,-1.0,0.0,0.00023]
[1779885680926,46.33,75825.52,0.0,-1.0,0.0,0.00023]
[1779885681933,46.33,75822.75,0.0,-1.0,0.0,0.00023]
[1779885682939,46.33,75820.96,0.0,-1.0,0.0,0.00023]
[1779885683947,46.33,75820.09,0.0,-1.0,0.0,0.00023]
[1779885688982,46.33,75819.57,0.0,-1.0,0.0,0.00023]
[1779885693011,46.33,75820.6,0.0,-1.0,0.0,0.00023]
[1779885698060,46.33,75819.87,0.0,-1.0,0.0,0.00023]
[1779885699067,46.33,75820.97,0.0,-1.0,0.0,0.00023]
[1779885703095,46.33,75819.32,0.0,-1.0,0.0,0.00023]
[1779885705109,46.33,75812.13,0.0,-1.0,0.0,0.00022]
[1779885706116,46.33,75805.66,0.0,-1.0,0.0,0.00022]
[1779885707123,46.33,75804.08,0.0,-1.0,0.0,0.00022]
[1779885708130,46.33,75803.2,0.0,-1.0,0.0,0.00022]
[1779885714172,46.33,75803.06,0.0,-1.0,0.0,0.00022]
[1779885715179,46.33,75805.72,0.0,-1.0,0.0,0.00022]
[1779885716186,46.33,75808.52,0.0,-1.0,0.0,0.00022]
[1779885717192,46.33,75809.63,0.0,-1.0,0.0,0.00022]
[1779885725249,46.33,75804.48,0.0,-1.0,0.0,0.00022]
[1779885726256,46.33,75799.2,0.0,-1.0,0.0,0.00021]
[1779885727263,46.33,75800.24,0.0,-1.0,0.0,0.00021]
[1779885732299,46.33,75799.47,0.0,-1.0,0.0,0.00021]
[1779885735320,46.33,75797.65,0.0,-1.0,0.0,0.00021]
[1779885739348,46.33,75796.9,0.0,-1.0,0.0,0.00021]
[1779885742369,46.33,75798.23,0.0,-1.0,0.0,0.00021]
[1779885746397,46.33,75796.76,0.0,-1.0,0.0,0.00021]
[1779885747404,46.33,75794.28,0.0,-1.0,0.0,0.00021]
[1779885749418,46.33,75795.2,0.0,-1.0,0.0,0.00021]
[1779885752448,46.33,75796.01,0.0,-1.0,0.0,0.00021]
[1779885753451,46.33,75798.0,0.0,-1.0,0.0,0.00021]
[1779885755465,46.33,75803.68,0.0,-1.0,0.0,0.00021]
[1779885756472,46.33,75809.02,0.0,-1.0,0.0,0.00022]
[1779885757482,46.33,75811.15,0.0,-1.0,0.0,0.00022]
[1779885758489,46.33,75812.67,0.0,-1.0,0.0,0.00022]
[1779885761511,46.33,75811.91,0.0,-1.0,0.0,0.00022]
[1779885766545,46.33,75810.55,0.0,-1.0,0.0,0.00022]
[1779885767552,46.33,75808.4,0.0,-1.0,0.0,0.00022]
[1779885768563,46.33,75807.75,0.0,-1.0,0.0,0.00022]
[1779885769570,46.33,75806.25,0.0,-1.0,0.0,0.00022]
[1779885777625,46.33,75805.59,0.0,-1.0,0.0,0.00022]
[1779885779640,46.33,75806.56,0.0,-1.0,0.0,0.00022]
[1779885780647,46.33,75805.83,0.0,-1.0,0.0,0.00022]
[1779885785683,46.33,75805.44,0.0,-1.0,0.0,0.00022]
[1779885786690,46.33,75806.29,0.0,-1.0,0.0,0.00022]
[1779885790718,46.33,75807.26,0.0,-1.0,0.0,0.00022]
[1779885793739,46.33,75806.05,0.0,-1.0,0.0,0.00022]
[1779885797769,46.33,75805.4,0.0,-1.0,0.0,0.00022]
[1779885798776,46.33,75804.73,0.0,-1.0,0.0,0.00021]
[1779885799783,46.33,75801.79,0.0,-1.0,0.0,0.00021]
[1779885801797,46.33,75796.66,0.0,-1.0,0.0,0.00021]
[1779885802804,46.33,75792.96,0.0,-1.0,0.0,0.00021]
[1779885803811,46.33,75790.7,0.0,-1.0,0.0,0.00021]
[1779885806832,46.33,75791.34,0.0,-1.0,0.0,0.00021]
[1779885808846,46.33,75793.02,0.0,-1.0,0.0,0.00021]
[1779885813881,46.33,75792.56,0.0,-1.0,0.0,0.00021]
[1779885815895,46.33,75790.83,0.0,-1.0,0.0,0.0002]
[1779885816902,46.33,75787.92,0.0,-1.0,0.0,0.0002]
[1779885817909,46.33,75785.57,0.0,-1.0,0.0,0.0002]
[1779885819736,46.33,75783.55,0.0,-1.0,0.0,0.0002]
[1779885819925,46.33,75784.23,0.0,-1.0,0.0,0.0002]
[1779885820932,46.33,75785.12,0.0,-1.0,0.0,0.0002]
[1779885821939,46.33,75790.22,0.0,-1.0,0.0,0.0002]
[1779885825966,46.33,75791.3,0.0,-1.0,0.0,0.0002]
[1779885826974,46.33,75792.71,0.0,-1.0,0.0,0.00021]
[1779885832009,46.33,75793.86,0.0,-1.0,0.0,0.00021]
[1779885833016,46.33,75790.04,0.0,-1.0,0.0,0.0002]
[1779885834023,46.33,75788.43,0.0,-1.0,0.0,0.0002]
[1779885838051,46.33,75789.37,0.0,-1.0,0.0,0.0002]
[1779885839058,46.33,75792.35,0.0,-1.0,0.0,0.00021]
[1779885840065,46.33,75793.4,0.0,-1.0,0.0,0.00021]
[1779885841072,46.33,75795.04,0.0,-1.0,0.0,0.00021]
[1779885842078,46.33,75796.2,0.0,-1.0,0.0,0.00021]
[1779885843086,46.33,75797.36,0.0,-1.0,0.0,0.00021]
[1779885846106,46.33,75798.45,0.0,-1.0,0.0,0.00021]
[1779885847114,46.33,75801.99,0.0,-1.0,0.0,0.00021]
[1779885848121,46.33,75807.13,0.0,-1.0,0.0,0.00021]
[1779885849128,46.33,75808.91,0.0,-1.0,0.0,0.00022]
[1779885854168,46.33,75808.35,0.0,-1.0,0.0,0.00021]
[1779885856181,46.33,75805.34,0.0,-1.0,0.0,0.00021]
[1779885857189,46.33,75804.09,0.0,-1.0,0.0,0.00021]
[1779885860210,46.33,75804.94,0.0,-1.0,0.0,0.00021]
[1779885861217,46.33,75805.6,0.0,-1.0,0.0,0.00021]
[1779885866256,46.33,75806.41,0.0,-1.0,0.0,0.00021]
[1779885869277,46.33,75805.38,0.0,-1.0,0.0,0.00021]
[1779885873305,46.33,75804.23,0.0,-1.0,0.0,0.00021]
[1779885876326,46.33,75805.3,0.0,-1.0,0.0,0.00021]
[1779885881361,46.33,75805.49,0.0,-1.0,0.0,0.00021]
[1779885887403,46.33,75806.21,0.0,-1.0,0.0,0.00021]
[1779885889417,46.33,75805.38,0.0,-1.0,0.0,0.00021]
[1779885892438,46.33,75806.21,0.0,-1.0,0.0,0.00021]
[1779885893445,46.33,75807.68,0.0,-1.0,0.0,0.00021]
[1779885894452,46.33,75809.03,0.0,-1.0,0.0,0.00021]
[1779885895459,46.33,75808.3,0.0,-1.0,0.0,0.00021]
[1779885897473,46.33,75809.01,0.0,-1.0,0.0,0.00021]
[1779885898480,46.33,75808.17,0.0,-1.0,0.0,0.00021]
[1779885903515,46.33,75807.57,0.0,-1.0,0.0,0.00021]
[1779885907547,46.33,75805.86,0.0,-1.0,0.0,0.00021]
[1779885910569,46.33,75803.25,0.0,-1.0,0.0,0.00021]
[1779885912769,46.33,75805.07,0.0,-1.0,0.0,0.00021]
[1779885915603,46.33,75805.88,0.0,-1.0,0.0,0.00021]
[1779885916610,46.33,75802.36,0.0,-1.0,0.0,0.00021]
[1779885917617,46.33,75797.3,0.0,-1.0,0.0,0.00021]
[1779885918624,46.33,75793.87,0.0,-1.0,0.0,0.0002]
[1779885920638,46.33,75793.04,0.0,-1.0,0.0,0.0002]
[1779885921645,46.33,75791.52,0.0,-1.0,0.0,0.0002]
[1779885923660,46.33,75788.61,0.0,-1.0,0.0,0.0002]
[1779885924667,46.33,75786.16,0.0,-1.0,0.0,0.0002]
[1779885925681,46.33,75785.07,0.0,-1.0,0.0,0.0002]
[1779885927694,46.33,75779.77,0.0,-1.0,0.0,0.0002]
[1779885928700,46.33,75775.42,0.0,-1.0,0.0,0.00019]
[1779885929858,46.33,75772.78,0.0,-1.0,0.0,0.00019]
[1779885932729,46.33,75770.99,0.0,-1.0,0.0,0.00019]
[1779885935750,46.33,75769.08,0.0,-1.0,0.0,0.00019]
[1779885937764,46.33,75770.81,0.0,-1.0,0.0,0.00019]
[1779885942799,46.33,75771.05,0.0,-1.0,0.0,0.00019]
[1779885948841,46.33,75770.2,0.0,-1.0,0.0,0.00019]
[1779885951862,46.33,75768.55,0.0,-1.0,0.0,0.00019]
[1779885952869,46.33,75767.9,0.0,-1.0,0.0,0.00019]
[1779885953876,46.33,75768.64,0.0,-1.0,0.0,0.00019]
[1779885958911,46.33,75768.37,0.0,-1.0,0.0,0.00019]
[1779885961932,46.33,75760.82,0.0,-1.0,0.0,0.00018]
[1779885962939,46.33,75757.66,0.0,-1.0,0.0,0.00018]
[1779885963946,46.33,75758.1,0.0,-1.0,0.0,0.00018]
[1779885968988,46.33,75757.65,0.0,-1.0,0.0,0.00018]
[1779885969992,46.33,75752.27,0.0,-1.0,0.0,0.00018]
[1779885970999,46.33,75751.39,0.0,-1.0,0.0,0.00018]
[1779885974023,46.33,75750.74,0.0,-1.0,0.0,0.00018]
[1779885977051,46.33,75742.53,0.0,-1.0,0.0,0.00017]
[1779885978058,46.33,75739.35,0.0,-1.0,0.0,0.00017]
[1779885979065,46.33,75739.62,0.0,-1.0,0.0,0.00017]
[1779885980072,46.33,75740.26,0.0,-1.0,0.0,0.00017]
[1779885981079,46.33,75741.54,0.0,-1.0,0.0,0.00017]
[1779885983093,46.33,75738.9,0.0,-1.0,0.0,0.00017]
[1779885984100,46.33,75735.73,0.0,-1.0,0.0,0.00017]
[1779885985107,46.33,75733.85,0.0,-1.0,0.0,0.00017]
[1779885986114,46.33,75735.07,0.0,-1.0,0.0,0.00017]
[1779885987121,46.33,75735.64,0.0,-1.0,0.0,0.00017]
[1779885991149,46.33,75735.87,0.0,-1.0,0.0,0.00017]
[1779885992156,46.33,75733.01,0.0,-1.0,0.0,0.00017]
[1779885994171,46.33,75732.2,0.0,-1.0,0.0,0.00017]
[1779885995177,46.33,75733.11,0.0,-1.0,0.0,0.00017]
[1779885996184,46.33,75732.37,0.0,-1.0,0.0,0.00017]
[1779885997190,46.33,75732.98,0.0,-1.0,0.0,0.00017]
[1779885998198,46.33,75732.06,0.0,-1.0,0.0,0.00017]
[1779885999205,46.33,75731.36,0.0,-1.0,0.0,0.00017]
[1779886000213,46.33,75730.61,0.0,-1.0,0.0,0.00017]
[1779886001220,46.33,75727.52,0.0,-1.0,0.0,0.00016]
[1779886002227,46.33,75726.5,0.0,-1.0,0.0,0.00016]
[1779886004945,46.33,75726.34,0.0,-1.0,0.0,0.00016]
[1779886006255,46.33,75723.73,0.0,-1.0,0.0,0.00016]
[1779886007262,46.33,75721.54,0.0,-1.0,0.0,0.00016]
[1779886009276,46.33,75720.94,0.0,-1.0,0.0,0.00016]
[1779886010032,46.33,75720.94,0.0,-1.0,0.0,0.00016]
[1779886015335,46.33,75714.73,0.0,-1.0,0.0,0.00016]
[1779886016342,46.33,75713.47,0.0,-1.0,0.0,0.00016]
[1779886021386,46.33,75713.37,0.0,-1.0,0.0,0.00016]
[1779886022992,46.33,75713.37,0.0,-1.0,0.0,0.00016]
[1779886022395,46.33,75719.37,0.0,-1.0,0.0,0.00016]
[1779886023516,46.33,75715.95,0.0,-1.0,0.0,0.00016]
[1779886024409,46.33,75711.17,0.0,-1.0,0.0,0.00016]
[1779886026423,46.33,75710.55,0.0,-1.0,0.0,0.00016]
[1779886028437,46.33,75709.87,0.0,-1.0,0.0,0.00016]
[1779886030451,46.33,75709.13,0.0,-1.0,0.0,0.00016]
[1779886032465,46.33,75708.0,0.0,-1.0,0.0,0.00016]
[1779886034479,46.33,75705.68,0.0,-1.0,0.0,0.00015]
[1779886035486,46.33,75704.71,0.0,-1.0,0.0,0.00015]
[1779886036493,46.33,75704.07,0.0,-1.0,0.0,0.00015]
[1779886037500,46.33,75700.37,0.0,-1.0,0.0,0.00015]
[1779886038508,46.33,75696.7,0.0,-1.0,0.0,0.00015]
[1779886040521,46.33,75693.45,0.0,-1.0,0.0,0.00015]
[1779886041970,46.33,75693.45,0.0,-1.0,0.0,0.00015]
[1779886041998,46.33,75693.45,0.0,-1.0,0.0,0.00015]
[1779886041529,46.33,75691.67,0.0,-1.0,0.0,0.00015]
[1779886042219,46.33,75691.67,0.0,-1.0,0.0,0.00015]
[1779886042536,46.33,75690.65,0.0,-1.0,0.0,0.00015]
[1779886043543,46.33,75689.72,0.0,-1.0,0.0,0.00015]
[1779886044550,46.33,75686.98,0.0,-1.0,0.0,0.00015]
[1779886045557,46.33,75685.53,0.0,-1.0,0.0,0.00015]
[1779886046564,46.33,75684.23,0.0,-1.0,0.0,0.00015]
[1779886048580,46.33,75683.05,0.0,-1.0,0.0,0.00014]
[1779886049674,46.33,75683.05,0.0,-1.0,0.0,0.00014]
[1779886049971,46.33,75683.05,0.0,-1.0,0.0,0.00014]
[1779886049706,46.33,75680.61,0.0,-1.0,0.0,0.00014]
[1779886050259,46.33,75680.61,0.0,-1.0,0.0,0.00014]
[1779886050594,46.33,75671.93,0.0,-1.0,0.0,0.00014]
[1779886051601,46.33,75667.99,0.0,-1.0,0.0,0.00014]
[1779886052608,46.33,75672.38,0.0,-1.0,0.0,0.00014]
[1779886053702,46.33,75672.38,0.0,-1.0,0.0,0.00014]
[1779886053752,46.33,75677.26,0.0,-1.0,0.0,0.00014]
[1779886054622,46.33,75681.22,0.0,-1.0,0.0,0.00014]
[1779886056636,46.33,75684.09,0.0,-1.0,0.0,0.00014]
[1779886057643,46.33,75684.69,0.0,-1.0,0.0,0.00014]
[1779886058649,46.33,75682.66,0.0,-1.0,0.0,0.00014]
[1779886059657,46.33,75680.52,0.0,-1.0,0.0,0.00014]
[1779886060664,46.33,75679.62,0.0,-1.0,0.0,0.00014]
[1779886061671,46.33,75676.35,0.0,-1.0,0.0,0.00014]
[1779886063685,46.33,75674.95,0.0,-1.0,0.0,0.00014]
[1779886065699,46.33,75677.02,0.0,-1.0,0.0,0.00014]
[1779886066706,46.33,75677.57,0.0,-1.0,0.0,0.00014]
[1779886067713,46.33,75674.83,0.0,-1.0,0.0,0.00014]
[1779886068720,46.33,75672.06,0.0,-1.0,0.0,0.00014]
[1779886069727,46.33,75670.52,0.0,-1.0,0.0,0.00014]
[1779886071741,46.33,75669.24,0.0,-1.0,0.0,0.00014]
[1779886073755,46.33,75670.22,0.0,-1.0,0.0,0.00014]
[1779886074762,46.33,75674.07,0.0,-1.0,0.0,0.00014]
[1779886075769,46.33,75674.79,0.0,-1.0,0.0,0.00014]
[1779886078790,46.33,75673.46,0.0,-1.0,0.0,0.00014]
[1779886080804,46.33,75671.59,0.0,-1.0,0.0,0.00014]
[1779886082818,46.33,75668.92,0.0,-1.0,0.0,0.00014]
[1779886083825,46.33,75665.59,0.0,-1.0,0.0,0.00014]
[1779886084832,46.33,75662.96,0.0,-1.0,0.0,0.00014]
[1779886086846,46.33,75658.97,0.0,-1.0,0.0,0.00013]
[1779886087854,46.33,75656.39,0.0,-1.0,0.0,0.00013]
[1779886088861,46.33,75651.06,0.0,-1.0,0.0,0.00013]
[1779886089972,46.33,75651.06,0.0,-1.0,0.0,0.00013]
[1779886090063,46.33,75651.06,0.0,-1.0,0.0,0.00013]
[1779886090075,46.33,75648.94,0.0,-1.0,0.0,0.00013]
[1779886090721,46.33,75648.94,0.0,-1.0,0.0,0.00013]
[1779886090752,46.33,75648.94,0.0,-1.0,0.0,0.00013]
[1779886090875,46.33,75645.57,0.0,-1.0,0.0,0.00013]
[1779886091971,46.33,75645.57,0.0,-1.0,0.0,0.00013]
[1779886092072,46.33,75644.0,0.0,-1.0,0.0,0.00013]
[1779886092650,46.33,75644.0,0.0,-1.0,0.0,0.00013]
[1779886092890,46.33,75642.75,0.0,-1.0,0.0,0.00013]
[1779886093897,46.33,75643.46,0.0,-1.0,0.0,0.00013]
[1779886094904,46.33,75644.84,0.0,-1.0,0.0,0.00013]
[1779886095973,46.33,75644.84,0.0,-1.0,0.0,0.00013]
[1779886100946,46.33,75640.94,0.0,-1.0,0.0,0.00013]
[1779886101953,46.33,75636.18,0.0,-1.0,0.0,0.00012]
[1779886102960,46.33,75635.48,0.0,-1.0,0.0,0.00012]
[1779886103968,46.33,75632.11,0.0,-1.0,0.0,0.00012]
[1779886104530,46.33,75632.11,0.0,-1.0,0.0,0.00012]
[1779886104985,46.33,75625.27,0.0,-1.0,0.0,0.00012]
[1779886105985,46.33,75622.37,0.0,-1.0,0.0,0.00012]
[1779886106992,46.33,75622.91,0.0,-1.0,0.0,0.00012]
[1779886107999,46.33,75618.38,0.0,-1.0,0.0,0.00012]
[1779886108272,46.33,75618.38,0.0,-1.0,0.0,0.00012]
[1779886108454,46.33,75618.38,0.0,-1.0,0.0,0.00012]
[1779886109006,46.33,75615.73,0.0,-1.0,0.0,0.00012]
[1779886111020,46.33,75616.14,0.0,-1.0,0.0,0.00012]
[1779886112027,46.33,75615.02,0.0,-1.0,0.0,0.00012]
[1779886113034,46.33,75618.23,0.0,-1.0,0.0,0.00012]
[1779886114041,46.33,75618.9,0.0,-1.0,0.0,0.00012]
[1779886119076,46.33,75612.6,0.0,-1.0,0.0,0.00012]
[1779886120083,46.33,75610.11,0.0,-1.0,0.0,0.00011]
[1779886120472,46.33,75610.11,0.0,-1.0,0.0,0.00011]
[1779886120791,46.33,75610.11,0.0,-1.0,0.0,0.00011]
[1779886121090,46.33,75609.58,0.0,-1.0,0.0,0.00011]
[1779886123104,46.33,75612.03,0.0,-1.0,0.0,0.00011]
[1779886124111,46.33,75613.14,0.0,-1.0,0.0,0.00012]
[1779886124819,46.33,75613.14,0.0,-1.0,0.0,0.00012]
[1779886125118,46.33,75626.44,0.0,-1.0,0.0,0.00012]
[1779886126125,46.33,75633.51,0.0,-1.0,0.0,0.00012]
[1779886129147,46.33,75634.11,0.0,-1.0,0.0,0.00012]
[1779886130748,46.33,75638.47,0.0,-1.0,0.0,0.00012]
[1779886131161,46.33,75651.15,0.0,-1.0,0.0,0.00013]
[1779886132168,46.33,75657.81,0.0,-1.0,0.0,0.00013]
[1779886134181,46.33,75657.64,0.0,-1.0,0.0,0.00013]
[1779886135189,46.33,75660.11,0.0,-1.0,0.0,0.00013]
[1779886136732,46.33,75660.11,0.0,-1.0,0.0,0.00013]
[1779886136812,46.33,75660.75,0.0,-1.0,0.0,0.00013]
[1779886137221,46.33,75673.73,0.0,-1.0,0.0,0.00014]
[1779886138227,46.33,75681.47,0.0,-1.0,0.0,0.00014]
[1779886139234,46.33,75681.96,0.0,-1.0,0.0,0.00014]
[1779886141060,46.33,75681.96,0.0,-1.0,0.0,0.00014]
[1779886141096,46.33,75681.94,0.0,-1.0,0.0,0.00014]
[1779886141262,46.33,75689.94,0.0,-1.0,0.0,0.00014]
[1779886142276,46.33,75697.88,0.0,-1.0,0.0,0.00015]
[1779886143278,46.33,75699.74,0.0,-1.0,0.0,0.00015]
[1779886144285,46.33,75699.29,0.0,-1.0,0.0,0.00015]
[1779886145292,46.33,75701.35,0.0,-1.0,0.0,0.00015]
[1779886146877,46.33,75704.67,0.0,-1.0,0.0,0.00015]
[1779886147305,46.33,75706.51,0.0,-1.0,0.0,0.00015]
[1779886152499,46.33,75706.71,0.0,-1.0,0.0,0.00015]
[1779886152527,46.33,75707.7,0.0,-1.0,0.0,0.00015]
[1779886155362,46.33,75706.0,0.0,-1.0,0.0,0.00015]
[1779886156369,46.33,75704.6,0.0,-1.0,0.0,0.00015]
[1779886160397,46.33,75706.05,0.0,-1.0,0.0,0.00015]
[1779886162411,46.33,75708.93,0.0,-1.0,0.0,0.00015]
[1779886165432,46.33,75709.95,0.0,-1.0,0.0,0.00015]
[1779886166439,46.33,75712.99,0.0,-1.0,0.0,0.00015]
[1779886167446,46.33,75715.19,0.0,-1.0,0.0,0.00016]
[1779886169460,46.33,75714.43,0.0,-1.0,0.0,0.00016]
[1779886171474,46.33,75709.35,0.0,-1.0,0.0,0.00015]
[1779886172482,46.33,75706.84,0.0,-1.0,0.0,0.00015]
[1779886173488,46.33,75703.35,0.0,-1.0,0.0,0.00015]
[1779886174495,46.33,75704.98,0.0,-1.0,0.0,0.00015]
[1779886175502,46.33,75705.74,0.0,-1.0,0.0,0.00015]
[1779886180537,46.33,75706.13,0.0,-1.0,0.0,0.00015]
[1779886181545,46.33,75705.02,0.0,-1.0,0.0,0.00015]
[1779886183559,46.33,75704.12,0.0,-1.0,0.0,0.00015]
[1779886184566,46.33,75703.39,0.0,-1.0,0.0,0.00015]
[1779886188605,46.33,75702.58,0.0,-1.0,0.0,0.00015]
[1779886189611,46.33,75698.35,0.0,-1.0,0.0,0.00015]
[1779886190618,46.33,75696.63,0.0,-1.0,0.0,0.00015]
[1779886194646,46.33,75695.92,0.0,-1.0,0.0,0.00015]
[1779886198674,46.33,75696.84,0.0,-1.0,0.0,0.00015]
[1779886199680,46.33,75695.44,0.0,-1.0,0.0,0.00015]
[1779886200688,46.33,75698.1,0.0,-1.0,0.0,0.00015]
[1779886201695,46.33,75699.24,0.0,-1.0,0.0,0.00015]
[1779886205723,46.33,75702.73,0.0,-1.0,0.0,0.00015]
[1779886206730,46.33,75705.2,0.0,-1.0,0.0,0.00015]
[1779886208744,46.33,75697.96,0.0,-1.0,0.0,0.00015]
[1779886209751,46.33,75692.02,0.0,-1.0,0.0,0.00014]
[1779886210758,46.33,75689.66,0.0,-1.0,0.0,0.00014]
[1779886211765,46.33,75691.09,0.0,-1.0,0.0,0.00014]
[1779886212772,46.33,75689.68,0.0,-1.0,0.0,0.00014]
[1779886213779,46.33,75693.48,0.0,-1.0,0.0,0.00014]
[1779886214786,46.33,75695.36,0.0,-1.0,0.0,0.00015]
[1779886218814,46.33,75694.71,0.0,-1.0,0.0,0.00015]
[1779886219821,46.33,75693.67,0.0,-1.0,0.0,0.00014]
[1779886220828,46.33,75690.52,0.0,-1.0,0.0,0.00014]
[1779886223849,46.33,75691.58,0.0,-1.0,0.0,0.00014]
[1779886225863,46.33,75690.88,0.0,-1.0,0.0,0.00014]
[1779886229891,46.33,75692.73,0.0,-1.0,0.0,0.00014]
[1779886231905,46.33,75700.39,0.0,-1.0,0.0,0.00015]
[1779886232912,46.33,75707.53,0.0,-1.0,0.0,0.00015]
[1779886233919,46.33,75706.72,0.0,-1.0,0.0,0.00015]
[1779886235044,46.33,75706.72,0.0,-1.0,0.0,0.00015]
[1779886235072,46.33,75704.9,0.0,-1.0,0.0,0.00015]
[1779886235935,46.33,75703.95,0.0,-1.0,0.0,0.00015]
[1779886236941,46.33,75701.47,0.0,-1.0,0.0,0.00015]
[1779886237948,46.33,75699.52,0.0,-1.0,0.0,0.00015]
[1779886241976,46.33,75700.66,0.0,-1.0,0.0,0.00015]
[1779886242982,46.33,75699.54,0.0,-1.0,0.0,0.00015]
[1779886243990,46.33,75698.81,0.0,-1.0,0.0,0.00015]
[1779886247011,46.33,75697.31,0.0,-1.0,0.0,0.00014]
[1779886252046,46.33,75696.77,0.0,-1.0,0.0,0.00014]
[1779886254060,46.33,75698.67,0.0,-1.0,0.0,0.00015]
[1779886255067,46.33,75697.51,0.0,-1.0,0.0,0.00014]
[1779886260102,46.33,75696.59,0.0,-1.0,0.0,0.00014]
[1779886262116,46.33,75699.52,0.0,-1.0,0.0,0.00015]
[1779886263123,46.33,75703.14,0.0,-1.0,0.0,0.00015]
[1779886266144,46.33,75703.8,0.0,-1.0,0.0,0.00015]
[1779886267151,46.33,75705.52,0.0,-1.0,0.0,0.00015]
[1779886272186,46.33,75709.62,0.0,-1.0,0.0,0.00015]
[1779886273192,46.33,75714.26,0.0,-1.0,0.0,0.00015]
[1779886274200,46.33,75716.04,0.0,-1.0,0.0,0.00015]
[1779886279235,46.33,75712.91,0.0,-1.0,0.0,0.00015]
[1779886280243,46.33,75710.27,0.0,-1.0,0.0,0.00015]
[1779886282256,46.33,75712.32,0.0,-1.0,0.0,0.00015]
[1779886283263,46.33,75716.49,0.0,-1.0,0.0,0.00015]
[1779886284270,46.33,75715.82,0.0,-1.0,0.0,0.00015]
[1779886285277,46.33,75714.79,0.0,-1.0,0.0,0.00015]
[1779886287291,46.33,75713.73,0.0,-1.0,0.0,0.00015]
[1779886288298,46.33,75712.37,0.0,-1.0,0.0,0.00015]
[1779886289305,46.33,75707.89,0.0,-1.0,0.0,0.00015]
[1779886291319,46.33,75705.41,0.0,-1.0,0.0,0.00015]
[1779886292325,46.33,75702.88,0.0,-1.0,0.0,0.00015]
[1779886293334,46.33,75699.86,0.0,-1.0,0.0,0.00014]
[1779886294341,46.33,75697.8,0.0,-1.0,0.0,0.00014]
[1779886295348,46.33,75696.16,0.0,-1.0,0.0,0.00014]
[1779886296355,46.33,75693.12,0.0,-1.0,0.0,0.00014]
[1779886298369,46.33,75691.4,0.0,-1.0,0.0,0.00014]
[1779886301390,46.33,75692.03,0.0,-1.0,0.0,0.00014]
[1779886304411,46.33,75687.51,0.0,-1.0,0.0,0.00014]
[1779886305418,46.33,75685.92,0.0,-1.0,0.0,0.00014]
[1779886306426,46.33,75684.94,0.0,-1.0,0.0,0.00014]
[1779886307433,46.33,75686.41,0.0,-1.0,0.0,0.00014]
[1779886308440,46.33,75687.82,0.0,-1.0,0.0,0.00014]
[1779886309683,46.33,75686.74,0.0,-1.0,0.0,0.00014]
[1779886310454,46.33,75685.7,0.0,-1.0,0.0,0.00014]
[1779886312468,46.33,75681.51,0.0,-1.0,0.0,0.00014]
[1779886313476,46.33,75678.13,0.0,-1.0,0.0,0.00014]
[1779886314482,46.33,75676.21,0.0,-1.0,0.0,0.00013]
[1779886315489,46.33,75676.96,0.0,-1.0,0.0,0.00013]
[1779886317503,46.33,75674.4,0.0,-1.0,0.0,0.00013]
[1779886318510,46.33,75671.11,0.0,-1.0,0.0,0.00013]
[1779886319517,46.33,75668.97,0.0,-1.0,0.0,0.00013]
[1779886324552,46.33,75669.23,0.0,-1.0,0.0,0.00013]
[1779886327573,46.33,75668.48,0.0,-1.0,0.0,0.00013]
[1779886328580,46.33,75662.37,0.0,-1.0,0.0,0.00013]
[1779886329587,46.33,75656.65,0.0,-1.0,0.0,0.00013]
[1779886330594,46.33,75654.05,0.0,-1.0,0.0,0.00013]
[1779886332608,46.33,75654.98,0.0,-1.0,0.0,0.00013]
[1779886336636,46.33,75654.11,0.0,-1.0,0.0,0.00013]
[1779886337643,46.33,75647.57,0.0,-1.0,0.0,0.00012]
[1779886338650,46.33,75646.98,0.0,-1.0,0.0,0.00012]
[1779886342678,46.33,75648.29,0.0,-1.0,0.0,0.00012]
[1779886344692,46.33,75649.99,0.0,-1.0,0.0,0.00012]
[1779886348719,46.33,75648.52,0.0,-1.0,0.0,0.00012]
[1779886349727,46.33,75647.31,0.0,-1.0,0.0,0.00012]
[1779886350734,46.33,75645.58,0.0,-1.0,0.0,0.00012]
[1779886351741,46.33,75645.84,0.0,-1.0,0.0,0.00012]
[1779886352748,46.33,75648.38,0.0,-1.0,0.0,0.00012]
[1779886356776,46.33,75649.56,0.0,-1.0,0.0,0.00012]
[1779886357783,46.33,75648.78,0.0,-1.0,0.0,0.00012]
[1779886358790,46.33,75647.7,0.0,-1.0,0.0,0.00012]
[1779886359796,46.33,75646.6,0.0,-1.0,0.0,0.00012]
[1779886360804,46.33,75645.89,0.0,-1.0,0.0,0.00012]
[1779886361811,46.33,75646.94,0.0,-1.0,0.0,0.00012]
[1779886362818,46.33,75648.22,0.0,-1.0,0.0,0.00012]
[1779886364832,46.33,75650.39,0.0,-1.0,0.0,0.00012]
[1779886365839,46.33,75651.35,0.0,-1.0,0.0,0.00012]
[1779886366846,46.33,75652.29,0.0,-1.0,0.0,0.00012]
[1779886367853,46.33,75653.89,0.0,-1.0,0.0,0.00012]
[1779886371881,46.33,75655.15,0.0,-1.0,0.0,0.00013]
[1779886372888,46.33,75656.64,0.0,-1.0,0.0,0.00013]
[1779886373894,46.33,75658.94,0.0,-1.0,0.0,0.00013]
[1779886377923,46.33,75659.55,0.0,-1.0,0.0,0.00013]
[1779886379937,46.33,75660.24,0.0,-1.0,0.0,0.00013]
[1779886380944,46.33,75659.16,0.0,-1.0,0.0,0.00013]
[1779886381951,46.33,75657.87,0.0,-1.0,0.0,0.00013]
[1779886383965,46.33,75661.69,0.0,-1.0,0.0,0.00013]
[1779886384971,46.33,75663.6,0.0,-1.0,0.0,0.00013]
[1779886386986,46.33,75665.98,0.0,-1.0,0.0,0.00013]
[1779886387993,46.33,75668.27,0.0,-1.0,0.0,0.00013]
[1779886396049,46.33,75668.48,0.0,-1.0,0.0,0.00013]
[1779886398063,46.33,75667.83,0.0,-1.0,0.0,0.00013]
[1779886404105,46.33,75667.75,0.0,-1.0,0.0,0.00013]
[1779886408133,46.33,75668.79,0.0,-1.0,0.0,0.00013]
[1779886410147,46.33,75669.6,0.0,-1.0,0.0,0.00013]
[1779886411153,46.33,75670.14,0.0,-1.0,0.0,0.00013]
[1779886412161,46.33,75674.27,0.0,-1.0,0.0,0.00013]
[1779886413168,46.33,75676.41,0.0,-1.0,0.0,0.00013]
[1779886414175,46.33,75675.77,0.0,-1.0,0.0,0.00013]
[1779886418204,46.33,75677.06,0.0,-1.0,0.0,0.00013]
[1779886419211,46.33,75677.92,0.0,-1.0,0.0,0.00013]
[1779886420218,46.33,75679.4,0.0,-1.0,0.0,0.00013]
[1779886422233,46.33,75678.66,0.0,-1.0,0.0,0.00013]
[1779886425253,46.33,75674.85,0.0,-1.0,0.0,0.00013]
[1779886426260,46.33,75671.05,0.0,-1.0,0.0,0.00013]
[1779886428273,46.33,75671.92,0.0,-1.0,0.0,0.00013]
[1779886431295,46.33,75674.25,0.0,-1.0,0.0,0.00013]
[1779886433311,46.33,75674.98,0.0,-1.0,0.0,0.00013]
[1779886436330,46.33,75675.9,0.0,-1.0,0.0,0.00013]
[1779886442373,46.33,75675.8,0.0,-1.0,0.0,0.00013]
[1779886443380,46.33,75676.96,0.0,-1.0,0.0,0.00013]
[1779886444387,46.33,75681.01,0.0,-1.0,0.0,0.00013]
[1779886445394,46.33,75681.99,0.0,-1.0,0.0,0.00013]
[1779886447410,46.33,75680.26,0.0,-1.0,0.0,0.00013]
[1779886451438,46.33,75681.19,0.0,-1.0,0.0,0.00013]
[1779886453452,46.33,75680.26,0.0,-1.0,0.0,0.00013]
[1779886457480,46.33,75681.04,0.0,-1.0,0.0,0.00013]
[1779886462515,46.33,75679.47,0.0,-1.0,0.0,0.00013]
[1779886463522,46.33,75677.53,0.0,-1.0,0.0,0.00013]
[1779886468557,46.33,75677.76,0.0,-1.0,0.0,0.00013]
[1779886470577,46.33,75676.47,0.0,-1.0,0.0,0.00013]
[1779886471584,46.33,75676.7,0.0,-1.0,0.0,0.00013]
[1779886476619,46.33,75677.59,0.0,-1.0,0.0,0.00013]
[1779886481656,46.33,75677.78,0.0,-1.0,0.0,0.00013]
[1779886486691,46.33,75677.26,0.0,-1.0,0.0,0.00013]
[1779886491726,46.33,75676.82,0.0,-1.0,0.0,0.00013]
[1779886497768,46.33,75676.8,0.0,-1.0,0.0,0.00013]
[1779886498775,46.33,75679.08,0.0,-1.0,0.0,0.00013]
[1779886499782,46.33,75681.22,0.0,-1.0,0.0,0.00013]
[1779886500789,46.33,75674.1,0.0,-1.0,0.0,0.00013]
[1779886501796,46.33,75667.93,0.0,-1.0,0.0,0.00013]
[1779886502803,46.33,75663.57,0.0,-1.0,0.0,0.00013]
[1779886503810,46.33,75662.49,0.0,-1.0,0.0,0.00013]
[1779886504817,46.33,75656.08,0.0,-1.0,0.0,0.00012]
[1779886505824,46.33,75654.7,0.0,-1.0,0.0,0.00012]
[1779886506831,46.33,75655.84,0.0,-1.0,0.0,0.00012]
[1779886508845,46.33,75654.1,0.0,-1.0,0.0,0.00012]
[1779886510859,46.33,75655.25,0.0,-1.0,0.0,0.00012]
[1779886511866,46.33,75658.71,0.0,-1.0,0.0,0.00012]
[1779886512873,46.33,75660.16,0.0,-1.0,0.0,0.00012]
[1779886517908,46.33,75660.28,0.0,-1.0,0.0,0.00012]
[1779886519922,46.33,75659.68,0.0,-1.0,0.0,0.00012]
[1779886520929,46.33,75656.09,0.0,-1.0,0.0,0.00012]
[1779886521936,46.33,75653.18,0.0,-1.0,0.0,0.00012]
[1779886522942,46.33,75652.61,0.0,-1.0,0.0,0.00012]
[1779886524292,46.33,75651.36,0.0,-1.0,0.0,0.00012]
[1779886530999,46.33,75651.5,0.0,-1.0,0.0,0.00012]
[1779886536034,46.33,75651.6,0.0,-1.0,0.0,0.00012]
[1779886539055,46.33,75652.27,0.0,-1.0,0.0,0.00012]
[1779886543083,46.33,75651.05,0.0,-1.0,0.0,0.00012]
[1779886545097,46.33,75647.64,0.0,-1.0,0.0,0.00012]
[1779886546104,46.33,75644.7,0.0,-1.0,0.0,0.00012]
[1779886547111,46.33,75640.89,0.0,-1.0,0.0,0.00012]
[1779886548118,46.33,75635.12,0.0,-1.0,0.0,0.00011]
[1779886549125,46.33,75632.04,0.0,-1.0,0.0,0.00011]
[1779886550161,46.33,75624.86,0.0,-1.0,0.0,0.00011]
[1779886551139,46.33,75618.19,0.0,-1.0,0.0,0.00011]
[1779886552147,46.33,75616.26,0.0,-1.0,0.0,0.00011]
[1779886553154,46.33,75616.98,0.0,-1.0,0.0,0.00011]
[1779886555168,46.33,75616.38,0.0,-1.0,0.0,0.00011]
[1779886556175,46.33,75618.51,0.0,-1.0,0.0,0.00011]
[1779886557182,46.33,75620.77,0.0,-1.0,0.0,0.00011]
[1779886561210,46.33,75624.51,0.0,-1.0,0.0,0.00011]
[1779886562217,46.33,75627.95,0.0,-1.0,0.0,0.00011]
[1779886567251,46.33,75628.16,0.0,-1.0,0.0,0.00011]
[1779886572287,46.33,75630.17,0.0,-1.0,0.0,0.00011]
[1779886573294,46.33,75632.81,0.0,-1.0,0.0,0.00011]
[1779886578329,46.33,75633.22,0.0,-1.0,0.0,0.00011]
[1779886579336,46.33,75632.12,0.0,-1.0,0.0,0.00011]
[1779886580352,46.33,75624.41,0.0,-1.0,0.0,0.00011]
[1779886581358,46.33,75617.69,0.0,-1.0,0.0,0.00011]
[1779886582365,46.33,75615.37,0.0,-1.0,0.0,0.00011]
[1779886587401,46.33,75615.74,0.0,-1.0,0.0,0.00011]
[1779886592438,46.33,75609.97,0.0,-1.0,0.0,0.0001]
[1779886593445,46.33,75601.22,0.0,-1.0,0.0,0.0001]
[1779886594452,46.33,75593.42,0.0,-1.0,0.0,0.0001]
[1779886595223,46.33,75593.42,0.0,-1.0,0.0,0.0001]
[1779886595397,46.33,75593.42,0.0,-1.0,0.0,0.0001]
[1779886595459,46.33,75592.67,0.0,-1.0,0.0,0.0001]
[1779886596466,46.33,75593.48,0.0,-1.0,0.0,0.0001]
[1779886597473,46.33,75594.13,0.0,-1.0,0.0,0.0001]
[1779886598480,46.33,75593.65,0.0,-1.0,0.0,0.0001]
[1779886599487,46.33,75594.42,0.0,-1.0,0.0,0.0001]
[1779886602508,46.33,75594.98,0.0,-1.0,0.0,0.0001]
[1779886603515,46.33,75594.3,0.0,-1.0,0.0,0.0001]
[1779886607547,46.33,75595.47,0.0,-1.0,0.0,0.0001]
[1779886608554,46.33,75596.4,0.0,-1.0,0.0,0.0001]
[1779886609561,46.33,75595.3,0.0,-1.0,0.0,0.0001]
[1779886610568,46.33,75593.32,0.0,-1.0,0.0,0.0001]
[1779886611575,46.33,75591.54,0.0,-1.0,0.0,0.0001]
[1779886612582,46.33,75592.12,0.0,-1.0,0.0,0.0001]
[1779886613589,46.33,75594.25,0.0,-1.0,0.0,0.0001]
[1779886614598,46.33,75594.8,0.0,-1.0,0.0,0.0001]
[1779886615604,46.33,75595.38,0.0,-1.0,0.0,0.0001]
[1779886617618,46.33,75594.24,0.0,-1.0,0.0,0.0001]
[1779886618625,46.33,75594.97,0.0,-1.0,0.0,0.0001]
[1779886619632,46.33,75596.31,0.0,-1.0,0.0,0.0001]
[1779886620639,46.33,75600.11,0.0,-1.0,0.0,0.0001]
[1779886621646,46.33,75602.07,0.0,-1.0,0.0,0.0001]
[1779886625674,46.33,75599.44,0.0,-1.0,0.0,0.0001]
[1779886627688,46.33,75598.2,0.0,-1.0,0.0,0.0001]
[1779886628695,46.33,75595.27,0.0,-1.0,0.0,0.0001]
[1779886629702,46.33,75597.02,0.0,-1.0,0.0,0.0001]
[1779886633729,46.33,75596.51,0.0,-1.0,0.0,0.0001]
[1779886638765,46.33,75596.18,0.0,-1.0,0.0,0.0001]
[1779886639772,46.33,75597.96,0.0,-1.0,0.0,0.0001]
[1779886643800,46.33,75597.39,0.0,-1.0,0.0,0.0001]
[1779886645558,46.33,75596.9,0.0,-1.0,0.0,0.0001]
[1779886645814,46.33,75595.87,0.0,-1.0,0.0,0.0001]
[1779886646821,46.33,75596.48,0.0,-1.0,0.0,0.0001]
[1779886651856,46.33,75596.33,0.0,-1.0,0.0,0.0001]
[1779886654877,46.33,75595.83,0.0,-1.0,0.0,0.0001]
[1779886659912,46.33,75593.76,0.0,-1.0,0.0,0.0001]
[1779886660918,46.33,75593.17,0.0,-1.0,0.0,0.0001]
[1779886661932,46.33,75595.05,0.0,-1.0,0.0,0.0001]
[1779886662939,46.33,75596.26,0.0,-1.0,0.0,0.0001]
[1779886666968,46.33,75596.81,0.0,-1.0,0.0,0.0001]
[1779886669989,46.33,75595.75,0.0,-1.0,0.0,0.0001]
[1779886673010,46.33,75596.38,0.0,-1.0,0.0,0.0001]
[1779886676031,46.33,75598.39,0.0,-1.0,0.0,0.0001]
[1779886681067,46.33,75597.71,0.0,-1.0,0.0,0.0001]
[1779886682074,46.33,75598.21,0.0,-1.0,0.0,0.0001]
[1779886684088,46.33,75599.08,0.0,-1.0,0.0,0.0001]
[1779886687109,46.33,75598.44,0.0,-1.0,0.0,0.0001]
[1779886692144,46.33,75600.67,0.0,-1.0,0.0,0.0001]
[1779886693151,46.33,75601.17,0.0,-1.0,0.0,0.0001]
[1779886698186,46.33,75601.35,0.0,-1.0,0.0,0.0001]
[1779886704228,46.33,75601.0,0.0,-1.0,0.0,0.0001]
[1779886705235,46.33,75600.49,0.0,-1.0,0.0,0.0001]
[1779886706242,46.33,75595.24,0.0,-1.0,0.0,0.0001]
[1779886707249,46.33,75590.54,0.0,-1.0,0.0,0.0001]
[1779886708256,46.33,75592.59,0.0,-1.0,0.0,0.0001]
[1779886713291,46.33,75593.37,0.0,-1.0,0.0,0.0001]
[1779886715305,46.33,75593.91,0.0,-1.0,0.0,0.0001]
[1779886718326,46.33,75592.9,0.0,-1.0,0.0,0.0001]
[1779886722354,46.33,75593.46,0.0,-1.0,0.0,0.0001]
[1779886727389,46.33,75593.31,0.0,-1.0,0.0,0.0001]
[1779886728396,46.33,75593.94,0.0,-1.0,0.0,0.0001]
[1779886729403,46.33,75593.41,0.0,-1.0,0.0,0.0001]
[1779886734438,46.33,75594.52,0.0,-1.0,0.0,0.0001]
[1779886735445,46.33,75595.28,0.0,-1.0,0.0,0.0001]
[1779886736452,46.33,75596.15,0.0,-1.0,0.0,0.0001]
[1779886738466,46.33,75595.6,0.0,-1.0,0.0,0.0001]
[1779886740480,46.33,75599.05,0.0,-1.0,0.0,0.0001]
[1779886742494,46.33,75600.07,0.0,-1.0,0.0,0.0001]
[1779886743501,46.33,75599.44,0.0,-1.0,0.0,0.0001]
[1779886745516,46.33,75598.73,0.0,-1.0,0.0,0.0001]
[1779886748536,46.33,75597.94,0.0,-1.0,0.0,0.0001]
[1779886749544,46.33,75594.43,0.0,-1.0,0.0,0.0001]
[1779886750551,46.33,75591.43,0.0,-1.0,0.0,0.0001]
[1779886751558,46.33,75589.47,0.0,-1.0,0.0,0.0001]
[1779886755586,46.33,75588.4,0.0,-1.0,0.0,0.0001]
[1779886758607,46.33,75589.53,0.0,-1.0,0.0,0.0001]
[1779886759614,46.33,75590.43,0.0,-1.0,0.0,0.0001]
[1779886762635,46.33,75588.62,0.0,-1.0,0.0,0.0001]
[1779886765657,46.33,75583.3,0.0,-1.0,0.0,9e-05]
[1779886766663,46.33,75579.31,0.0,-1.0,0.0,9e-05]
[1779886767343,46.33,75579.31,0.0,-1.0,0.0,9e-05]
[1779886767670,46.33,75575.5,0.0,-1.0,0.0,9e-05]
[1779886768677,46.33,75574.59,0.0,-1.0,0.0,9e-05]
[1779886769684,46.33,75573.26,0.0,-1.0,0.0,9e-05]
[1779886771218,46.33,75573.46,0.0,-1.0,0.0,9e-05]
[1779886771698,46.33,75573.82,0.0,-1.0,0.0,9e-05]
[1779886772705,46.33,75577.25,0.0,-1.0,0.0,9e-05]
[1779886773713,46.33,75579.38,0.0,-1.0,0.0,9e-05]
[1779886774720,46.33,75578.52,0.0,-1.0,0.0,9e-05]
[1779886775605,46.33,75578.52,0.0,-1.0,0.0,9e-05]
[1779886781769,46.33,75576.46,0.0,-1.0,0.0,9e-05]
[1779886783783,46.33,75576.01,0.0,-1.0,0.0,9e-05]
[1779886787811,46.33,75575.55,0.0,-1.0,0.0,9e-05]
[1779886789824,46.33,75574.45,0.0,-1.0,0.0,9e-05]
[1779886794860,46.33,75575.72,0.0,-1.0,0.0,9e-05]
[1779886796874,46.33,75573.2,0.0,-1.0,0.0,9e-05]
[1779886797881,46.33,75572.65,0.0,-1.0,0.0,9e-05]
[1779886799895,46.33,75573.13,0.0,-1.0,0.0,9e-05]
[1779886802918,46.33,75578.21,0.0,-1.0,0.0,9e-05]
[1779886803927,46.33,75599.8,0.0,-1.0,0.0,0.0001]
[1779886804934,46.33,75615.62,0.0,-1.0,0.0,0.0001]
[1779886805941,46.33,75622.35,0.0,-1.0,0.0,0.00011]
[1779886806948,46.33,75632.39,0.0,-1.0,0.0,0.00011]
[1779886807955,46.33,75639.93,0.0,-1.0,0.0,0.00011]
[1779886808962,46.33,75643.11,0.0,-1.0,0.0,0.00011]
[1779886809969,46.33,75639.85,0.0,-1.0,0.0,0.00011]
[1779886810976,46.33,75641.18,0.0,-1.0,0.0,0.00011]
[1779886812450,46.33,75641.18,0.0,-1.0,0.0,0.00011]
[1779886812460,46.33,75644.09,0.0,-1.0,0.0,0.00011]
[1779886812990,46.33,75643.16,0.0,-1.0,0.0,0.00011]
[1779886813997,46.33,75644.3,0.0,-1.0,0.0,0.00011]
[1779886815701,46.33,75645.2,0.0,-1.0,0.0,0.00011]
[1779886817020,46.33,75638.3,0.0,-1.0,0.0,0.00011]
[1779886818027,46.33,75631.62,0.0,-1.0,0.0,0.00011]
[1779886819378,46.33,75638.17,0.0,-1.0,0.0,0.00011]
[1779886820041,46.33,75646.0,0.0,-1.0,0.0,0.00011]
[1779886821048,46.33,75645.18,0.0,-1.0,0.0,0.00011]
[1779886822622,46.33,75644.26,0.0,-1.0,0.0,0.00011]
[1779886823063,46.33,75640.42,0.0,-1.0,0.0,0.00011]
[1779886824069,46.33,75634.78,0.0,-1.0,0.0,0.00011]
[1779886825076,46.33,75629.91,0.0,-1.0,0.0,0.00011]
[1779886826083,46.33,75628.72,0.0,-1.0,0.0,0.00011]
[1779886827090,46.33,75627.06,0.0,-1.0,0.0,0.00011]
[1779886831118,46.33,75625.18,0.0,-1.0,0.0,0.00011]
[1779886832126,46.33,75620.08,0.0,-1.0,0.0,0.0001]
[1779886833133,46.33,75617.85,0.0,-1.0,0.0,0.0001]
[1779886834140,46.33,75618.6,0.0,-1.0,0.0,0.0001]
[1779886835824,46.33,75619.68,0.0,-1.0,0.0,0.0001]
[1779886837161,46.33,75626.07,0.0,-1.0,0.0,0.00011]
[1779886838168,46.33,75629.0,0.0,-1.0,0.0,0.00011]
[1779886839175,46.33,75631.39,0.0,-1.0,0.0,0.00011]
[1779886840182,46.33,75634.1,0.0,-1.0,0.0,0.00011]
[1779886841190,46.33,75633.0,0.0,-1.0,0.0,0.00011]
[1779886842197,46.33,75634.86,0.0,-1.0,0.0,0.00011]
[1779886843204,46.33,75634.17,0.0,-1.0,0.0,0.00011]
[1779886845218,46.33,75634.87,0.0,-1.0,0.0,0.00011]
[1779886847232,46.33,75633.59,0.0,-1.0,0.0,0.00011]
[1779886848239,46.33,75632.5,0.0,-1.0,0.0,0.00011]
[1779886849246,46.33,75631.84,0.0,-1.0,0.0,0.00011]
[1779886854282,46.33,75631.99,0.0,-1.0,0.0,0.00011]
[1779886855289,46.33,75633.01,0.0,-1.0,0.0,0.00011]
[1779886857303,46.33,75631.02,0.0,-1.0,0.0,0.00011]
[1779886858310,46.33,75629.74,0.0,-1.0,0.0,0.00011]
[1779886859317,46.33,75618.31,0.0,-1.0,0.0,0.0001]
[1779886860324,46.33,75614.45,0.0,-1.0,0.0,0.0001]
[1779886862338,46.33,75609.32,0.0,-1.0,0.0,0.0001]
[1779886865359,46.33,75610.21,0.0,-1.0,0.0,0.0001]
[1779886867373,46.33,75610.89,0.0,-1.0,0.0,0.0001]
[1779886868379,46.33,75613.69,0.0,-1.0,0.0,0.0001]
[1779886869387,46.33,75614.51,0.0,-1.0,0.0,0.0001]
[1779886870394,46.33,75616.01,0.0,-1.0,0.0,0.0001]
[1779886872408,46.33,75622.92,0.0,-1.0,0.0,0.0001]
[1779886873415,46.33,75620.74,0.0,-1.0,0.0,0.0001]
[1779886874422,46.33,75613.06,0.0,-1.0,0.0,0.0001]
[1779886875429,46.33,75608.37,0.0,-1.0,0.0,0.0001]
[1779886876436,46.33,75606.74,0.0,-1.0,0.0,0.0001]
[1779886878616,46.33,75606.15,0.0,-1.0,0.0,0.0001]
[1779886879457,46.33,75606.79,0.0,-1.0,0.0,0.0001]
[1779886881471,46.33,75607.37,0.0,-1.0,0.0,0.0001]
[1779886882478,46.33,75608.31,0.0,-1.0,0.0,0.0001]
[1779886883485,46.33,75607.52,0.0,-1.0,0.0,0.0001]
[1779886884492,46.33,75605.63,0.0,-1.0,0.0,0.0001]
[1779886889527,46.33,75605.23,0.0,-1.0,0.0,0.0001]
[1779886890534,46.33,75604.12,0.0,-1.0,0.0,0.0001]
[1779886891541,46.33,75602.9,0.0,-1.0,0.0,0.0001]
[1779886893555,46.33,75603.74,0.0,-1.0,0.0,0.0001]
[1779886896576,46.33,75603.03,0.0,-1.0,0.0,0.0001]
[1779886897583,46.33,75603.77,0.0,-1.0,0.0,0.0001]
[1779886898590,46.33,75604.63,0.0,-1.0,0.0,0.0001]
[1779886901611,46.33,75601.04,0.0,-1.0,0.0,0.0001]
[1779886902618,46.33,75599.14,0.0,-1.0,0.0,0.0001]
[1779886903993,46.33,75597.6,0.0,-1.0,0.0,0.0001]
[1779886907653,46.33,75596.18,0.0,-1.0,0.0,0.0001]
[1779886908660,46.33,75587.79,0.0,-1.0,0.0,9e-05]
[1779886909667,46.33,75576.04,0.0,-1.0,0.0,9e-05]
[1779886910674,46.33,75570.15,0.0,-1.0,0.0,9e-05]
[1779886911683,46.33,75568.68,0.0,-1.0,0.0,9e-05]
[1779886913996,46.33,75568.48,0.0,-1.0,0.0,9e-05]
[1779886914052,46.33,75568.45,0.0,-1.0,0.0,9e-05]
[1779886914271,46.33,75568.45,0.0,-1.0,0.0,9e-05]
[1779886914702,46.33,75563.09,0.0,-1.0,0.0,9e-05]
[1779886915708,46.33,75558.24,0.0,-1.0,0.0,8e-05]
[1779886916716,46.33,75555.97,0.0,-1.0,0.0,8e-05]
[1779886917724,46.33,75554.66,0.0,-1.0,0.0,8e-05]
[1779886918731,46.33,75555.66,0.0,-1.0,0.0,8e-05]
[1779886920745,46.33,75555.02,0.0,-1.0,0.0,8e-05]
[1779886921752,46.33,75559.88,0.0,-1.0,0.0,9e-05]
[1779886922759,46.33,75562.59,0.0,-1.0,0.0,9e-05]
[1779886923766,46.33,75565.14,0.0,-1.0,0.0,9e-05]
[1779886924773,46.33,75565.9,0.0,-1.0,0.0,9e-05]
[1779886927794,46.33,75563.25,0.0,-1.0,0.0,9e-05]
[1779886928801,46.33,75560.42,0.0,-1.0,0.0,9e-05]
[1779886929808,46.33,75559.42,0.0,-1.0,0.0,9e-05]
[1779886931822,46.33,75562.67,0.0,-1.0,0.0,9e-05]
[1779886932829,46.33,75563.44,0.0,-1.0,0.0,9e-05]
[1779886936857,46.33,75562.56,0.0,-1.0,0.0,9e-05]
[1779886937864,46.33,75564.07,0.0,-1.0,0.0,9e-05]
[1779886938871,46.33,75565.45,0.0,-1.0,0.0,9e-05]
[1779886939878,46.33,75569.86,0.0,-1.0,0.0,9e-05]
[1779886940885,46.33,75573.62,0.0,-1.0,0.0,9e-05]
[1779886941892,46.33,75574.83,0.0,-1.0,0.0,9e-05]
[1779886943906,46.33,75574.2,0.0,-1.0,0.0,9e-05]
[1779886946927,46.33,75573.69,0.0,-1.0,0.0,9e-05]
[1779886948941,46.33,75574.95,0.0,-1.0,0.0,9e-05]
[1779886949949,46.33,75586.29,0.0,-1.0,0.0,9e-05]
[1779886950956,46.33,75591.77,0.0,-1.0,0.0,9e-05]
[1779886951963,46.33,75592.01,0.0,-1.0,0.0,9e-05]
[1779886953978,46.33,75592.99,0.0,-1.0,0.0,9e-05]
[1779886954985,46.33,75593.86,0.0,-1.0,0.0,9e-05]
[1779886956999,46.33,75591.86,0.0,-1.0,0.0,9e-05]
[1779886959013,46.33,75593.06,0.0,-1.0,0.0,9e-05]
[1779886961027,46.33,75591.37,0.0,-1.0,0.0,9e-05]
[1779886962034,46.33,75589.69,0.0,-1.0,0.0,9e-05]
[1779886963040,46.33,75587.86,0.0,-1.0,0.0,9e-05]
[1779886964047,46.33,75587.28,0.0,-1.0,0.0,9e-05]
[1779886965055,46.33,75588.51,0.0,-1.0,0.0,9e-05]
[1779886966062,46.33,75597.61,0.0,-1.0,0.0,9e-05]
[1779886967069,46.33,75611.08,0.0,-1.0,0.0,0.0001]
[1779886968078,46.33,75611.89,0.0,-1.0,0.0,0.0001]
[1779886969082,46.33,75611.77,0.0,-1.0,0.0,0.0001]
[1779886970090,46.33,75608.6,0.0,-1.0,0.0,0.0001]
[1779886971899,46.33,75607.73,0.0,-1.0,0.0,0.0001]
[1779886972104,46.33,75608.3,0.0,-1.0,0.0,0.0001]
[1779886977141,46.33,75607.73,0.0,-1.0,0.0,0.0001]
[1779886982175,46.33,75606.63,0.0,-1.0,0.0,0.0001]
[1779886983183,46.33,75607.39,0.0,-1.0,0.0,0.0001]
[1779886984890,46.33,75604.79,0.0,-1.0,0.0,0.0001]
[1779886985197,46.33,75601.25,0.0,-1.0,0.0,0.0001]
[1779886986204,46.33,75602.06,0.0,-1.0,0.0,0.0001]
[1779886987211,46.33,75602.63,0.0,-1.0,0.0,0.0001]
[1779886992246,46.33,75602.3,0.0,-1.0,0.0,0.0001]
[1779886996273,46.33,75604.37,0.0,-1.0,0.0,0.0001]
[1779886997281,46.33,75605.19,0.0,-1.0,0.0,0.0001]
[1779886998288,46.33,75601.61,0.0,-1.0,0.0,0.0001]
[1779886999295,46.33,75598.34,0.0,-1.0,0.0,9e-05]
[1779887000302,46.33,75599.34,0.0,-1.0,0.0,0.0001]
[1779887005338,46.33,75600.04,0.0,-1.0,0.0,0.0001]
[1779887008358,46.33,75601.61,0.0,-1.0,0.0,0.0001]
[1779887009365,46.33,75602.95,0.0,-1.0,0.0,0.0001]
[1779887010372,46.33,75604.63,0.0,-1.0,0.0,0.0001]
[1779887011769,46.33,75607.29,0.0,-1.0,0.0,0.0001]
[1779887012386,46.33,75608.09,0.0,-1.0,0.0,0.0001]
[1779887013392,46.33,75607.21,0.0,-1.0,0.0,0.0001]
[1779887017421,46.33,75604.81,0.0,-1.0,0.0,0.0001]
[1779887018428,46.33,75603.49,0.0,-1.0,0.0,0.0001]
[1779887023463,46.33,75604.55,0.0,-1.0,0.0,0.0001]
[1779887025477,46.33,75603.95,0.0,-1.0,0.0,0.0001]
[1779887027491,46.33,75604.88,0.0,-1.0,0.0,0.0001]
[1779887028498,46.33,75604.3,0.0,-1.0,0.0,0.0001]
[1779887029505,46.33,75605.29,0.0,-1.0,0.0,0.0001]
[1779887031519,46.33,75598.63,0.0,-1.0,0.0,9e-05]
[1779887032526,46.33,75595.07,0.0,-1.0,0.0,9e-05]
[1779887033533,46.33,75591.76,0.0,-1.0,0.0,9e-05]
[1779887034540,46.33,75588.07,0.0,-1.0,0.0,9e-05]
[1779887035547,46.33,75586.01,0.0,-1.0,0.0,9e-05]
[1779887036554,46.33,75586.77,0.0,-1.0,0.0,9e-05]
[1779887039575,46.33,75586.18,0.0,-1.0,0.0,9e-05]
[1779887040582,46.33,75585.46,0.0,-1.0,0.0,9e-05]
[1779887041589,46.33,75584.87,0.0,-1.0,0.0,9e-05]
[1779887042596,46.33,75583.97,0.0,-1.0,0.0,9e-05]
[1779887043602,46.33,75582.34,0.0,-1.0,0.0,9e-05]
[1779887044610,46.33,75580.75,0.0,-1.0,0.0,9e-05]
[1779887045617,46.33,75578.38,0.0,-1.0,0.0,9e-05]
[1779887046624,46.33,75572.61,0.0,-1.0,0.0,9e-05]
[1779887047631,46.33,75570.38,0.0,-1.0,0.0,9e-05]
[1779887050652,46.33,75571.45,0.0,-1.0,0.0,9e-05]
[1779887053673,46.33,75567.11,0.0,-1.0,0.0,9e-05]
[1779887054680,46.33,75563.31,0.0,-1.0,0.0,8e-05]
[1779887055687,46.33,75559.37,0.0,-1.0,0.0,8e-05]
[1779887056694,46.33,75556.97,0.0,-1.0,0.0,8e-05]
[1779887057701,46.33,75546.28,0.0,-1.0,0.0,8e-05]
[1779887058708,46.33,75544.4,0.0,-1.0,0.0,8e-05]
[1779887060722,46.33,75544.92,0.0,-1.0,0.0,8e-05]
[1779887061729,46.33,75545.6,0.0,-1.0,0.0,8e-05]
[1779887065757,46.33,75544.58,0.0,-1.0,0.0,8e-05]
[1779887067303,46.33,75544.89,0.0,-1.0,0.0,8e-05]
[1779887071799,46.33,75541.64,0.0,-1.0,0.0,8e-05]
[1779887072806,46.33,75544.44,0.0,-1.0,0.0,8e-05]
[1779887073813,46.33,75546.38,0.0,-1.0,0.0,8e-05]
[1779887075827,46.33,75547.26,0.0,-1.0,0.0,8e-05]
[1779887076834,46.33,75547.93,0.0,-1.0,0.0,8e-05]
[1779887078848,46.33,75547.2,0.0,-1.0,0.0,8e-05]
[1779887079855,46.33,75544.74,0.0,-1.0,0.0,8e-05]
[1779887080862,46.33,75538.5,0.0,-1.0,0.0,8e-05]
[1779887081869,46.33,75537.13,0.0,-1.0,0.0,8e-05]
[1779887083883,46.33,75534.0,0.0,-1.0,0.0,8e-05]
[1779887084890,46.33,75534.86,0.0,-1.0,0.0,8e-05]
[1779887085897,46.33,75537.3,0.0,-1.0,0.0,8e-05]
[1779887086905,46.33,75536.15,0.0,-1.0,0.0,8e-05]
[1779887091267,46.33,75535.95,0.0,-1.0,0.0,8e-05]
[1779887091652,46.33,75535.95,0.0,-1.0,0.0,8e-05]
[1779887091940,46.33,75533.39,0.0,-1.0,0.0,8e-05]
[1779887092947,46.33,75528.92,0.0,-1.0,0.0,8e-05]
[1779887093222,46.33,75528.92,0.0,-1.0,0.0,8e-05]
[1779887093386,46.33,75528.92,0.0,-1.0,0.0,8e-05]
[1779887093474,46.33,75528.92,0.0,-1.0,0.0,8e-05]
[1779887093954,46.33,75525.69,0.0,-1.0,0.0,7e-05]
[1779887094961,46.33,75524.9,0.0,-1.0,0.0,7e-05]
[1779887095968,46.33,75524.35,0.0,-1.0,0.0,7e-05]
[1779887096975,46.33,75523.87,0.0,-1.0,0.0,7e-05]
[1779887102009,46.33,75523.47,0.0,-1.0,0.0,7e-05]
[1779887106038,46.33,75524.2,0.0,-1.0,0.0,7e-05]
[1779887110067,46.33,75518.5,0.0,-1.0,0.0,7e-05]
[1779887111076,46.33,75505.79,0.0,-1.0,0.0,7e-05]
[1779887112083,46.33,75509.12,0.0,-1.0,0.0,7e-05]
[1779887112934,46.33,75509.12,0.0,-1.0,0.0,7e-05]
[1779887113090,46.33,75513.0,0.0,-1.0,0.0,7e-05]
[1779887114097,46.33,75511.1,0.0,-1.0,0.0,7e-05]
[1779887115104,46.33,75503.14,0.0,-1.0,0.0,7e-05]
[1779887116110,46.33,75500.36,0.0,-1.0,0.0,7e-05]
[1779887119133,46.33,75498.49,0.0,-1.0,0.0,7e-05]
[1779887119360,46.33,75498.49,0.0,-1.0,0.0,7e-05]
[1779887119422,46.33,75498.49,0.0,-1.0,0.0,7e-05]
[1779887120140,46.33,75488.76,0.0,-1.0,0.0,7e-05]
[1779887121160,46.33,75482.94,0.0,-1.0,0.0,7e-05]
[1779887122161,46.33,75479.4,0.0,-1.0,0.0,6e-05]
[1779887123168,46.33,75477.58,0.0,-1.0,0.0,6e-05]
[1779887123346,46.33,75477.58,0.0,-1.0,0.0,6e-05]
[1779887126577,46.33,75477.16,0.0,-1.0,0.0,6e-05]
[1779887127215,46.33,75477.16,0.0,-1.0,0.0,6e-05]
[1779887127244,46.33,75458.07,0.0,-1.0,0.0,6e-05]
[1779887128106,46.33,75458.07,0.0,-1.0,0.0,6e-05]
[1779887128230,46.33,75449.0,0.0,-1.0,0.0,6e-05]
[1779887128935,46.33,75449.0,0.0,-1.0,0.0,6e-05]
[1779887129223,46.33,75458.74,0.0,-1.0,0.0,6e-05]
[1779887130232,46.33,75468.37,0.0,-1.0,0.0,6e-05]
[1779887130873,46.33,75468.37,0.0,-1.0,0.0,6e-05]
[1779887130982,46.33,75468.37,0.0,-1.0,0.0,6e-05]
[1779887131242,46.33,75477.71,0.0,-1.0,0.0,6e-05]
[1779887132249,46.33,75486.27,0.0,-1.0,0.0,7e-05]
[1779887132530,46.33,75486.27,0.0,-1.0,0.0,7e-05]
[1779887132615,46.33,75486.27,0.0,-1.0,0.0,7e-05]
[1779887134118,46.33,75486.27,0.0,-1.0,0.0,7e-05]
[1779887134130,46.33,75491.69,0.0,-1.0,0.0,7e-05]
[1779887134263,46.33,75496.96,0.0,-1.0,0.0,7e-05]
[1779887135270,46.33,75501.3,0.0,-1.0,0.0,7e-05]
[1779887136277,46.33,75502.16,0.0,-1.0,0.0,7e-05]
[1779887137284,46.33,75500.17,0.0,-1.0,0.0,7e-05]
[1779887138291,46.33,75498.22,0.0,-1.0,0.0,7e-05]
[1779887139298,46.33,75504.3,0.0,-1.0,0.0,7e-05]
[1779887141050,46.33,75508.52,0.0,-1.0,0.0,7e-05]
[1779887143325,46.33,75509.2,0.0,-1.0,0.0,7e-05]
[1779887145340,46.33,75508.42,0.0,-1.0,0.0,7e-05]
[1779887149368,46.33,75507.62,0.0,-1.0,0.0,7e-05]
[1779887150375,46.33,75508.2,0.0,-1.0,0.0,7e-05]
[1779887151382,46.33,75511.87,0.0,-1.0,0.0,7e-05]
[1779887152730,46.33,75511.87,0.0,-1.0,0.0,7e-05]
[1779887152762,46.33,75521.44,0.0,-1.0,0.0,7e-05]
[1779887153396,46.33,75526.92,0.0,-1.0,0.0,7e-05]
[1779887154403,46.33,75529.85,0.0,-1.0,0.0,7e-05]
[1779887155410,46.33,75532.81,0.0,-1.0,0.0,8e-05]
[1779887156417,46.33,75537.98,0.0,-1.0,0.0,8e-05]
[1779887157424,46.33,75539.32,0.0,-1.0,0.0,8e-05]
[1779887158431,46.33,75545.01,0.0,-1.0,0.0,8e-05]
[1779887159438,46.33,75545.12,0.0,-1.0,0.0,8e-05]
[1779887161452,46.33,75543.24,0.0,-1.0,0.0,8e-05]
[1779887162993,46.33,75540.71,0.0,-1.0,0.0,8e-05]
[1779887163466,46.33,75534.52,0.0,-1.0,0.0,8e-05]
[1779887164752,46.33,75525.36,0.0,-1.0,0.0,7e-05]
[1779887165480,46.33,75520.07,0.0,-1.0,0.0,7e-05]
[1779887166624,46.33,75519.0,0.0,-1.0,0.0,7e-05]
[1779887167494,46.33,75518.43,0.0,-1.0,0.0,7e-05]
[1779887171000,46.33,75517.45,0.0,-1.0,0.0,7e-05]
[1779887173545,46.33,75516.47,0.0,-1.0,0.0,7e-05]
[1779887177574,46.33,75513.32,0.0,-1.0,0.0,7e-05]
[1779887181602,46.33,75511.82,0.0,-1.0,0.0,7e-05]
[1779887183616,46.33,75510.6,0.0,-1.0,0.0,7e-05]
[1779887185630,46.33,75504.9,0.0,-1.0,0.0,7e-05]
[1779887186638,46.33,75502.86,0.0,-1.0,0.0,7e-05]
[1779887187643,46.33,75503.65,0.0,-1.0,0.0,7e-05]
[1779887188651,46.33,75500.74,0.0,-1.0,0.0,7e-05]
[1779887189658,46.33,75499.24,0.0,-1.0,0.0,7e-05]
[1779887191672,46.33,75499.46,0.0,-1.0,0.0,7e-05]
[1779887193694,46.33,75492.96,0.0,-1.0,0.0,7e-05]
[1779887194701,46.33,75490.3,0.0,-1.0,0.0,7e-05]
[1779887195708,46.33,75487.67,0.0,-1.0,0.0,6e-05]
[1779887196715,46.33,75492.28,0.0,-1.0,0.0,7e-05]
[1779887197721,46.33,75493.06,0.0,-1.0,0.0,7e-05]
[1779887198729,46.33,75496.52,0.0,-1.0,0.0,7e-05]
[1779887200094,46.33,75498.48,0.0,-1.0,0.0,7e-05]
[1779887204771,46.33,75505.78,0.0,-1.0,0.0,7e-05]
[1779887205778,46.33,75507.89,0.0,-1.0,0.0,7e-05]
[1779887206785,46.33,75508.97,0.0,-1.0,0.0,7e-05]
[1779887207791,46.33,75510.5,0.0,-1.0,0.0,7e-05]
[1779887209806,46.33,75513.63,0.0,-1.0,0.0,7e-05]
[1779887210813,46.33,75514.75,0.0,-1.0,0.0,7e-05]
[1779887211820,46.33,75515.66,0.0,-1.0,0.0,7e-05]
[1779887212827,46.33,75519.52,0.0,-1.0,0.0,7e-05]
[1779887213834,46.33,75517.17,0.0,-1.0,0.0,7e-05]
[1779887214841,46.33,75514.15,0.0,-1.0,0.0,7e-05]
[1779887215848,46.33,75502.69,0.0,-1.0,0.0,7e-05]
[1779887216855,46.33,75485.71,0.0,-1.0,0.0,6e-05]
[1779887217862,46.33,75477.55,0.0,-1.0,0.0,6e-05]
[1779887218869,46.33,75482.39,0.0,-1.0,0.0,6e-05]
[1779887219875,46.33,75486.34,0.0,-1.0,0.0,6e-05]
[1779887220883,46.33,75489.85,0.0,-1.0,0.0,7e-05]
[1779887221890,46.33,75492.76,0.0,-1.0,0.0,7e-05]
[1779887222897,46.33,75495.23,0.0,-1.0,0.0,7e-05]
[1779887223904,46.33,75493.86,0.0,-1.0,0.0,7e-05]
[1779887224911,46.33,75494.44,0.0,-1.0,0.0,7e-05]
[1779887225918,46.33,75492.54,0.0,-1.0,0.0,7e-05]
[1779887226925,46.33,75486.89,0.0,-1.0,0.0,6e-05]
[1779887227932,46.33,75488.84,0.0,-1.0,0.0,7e-05]
[1779887228939,46.33,75487.74,0.0,-1.0,0.0,6e-05]
[1779887231183,46.33,75488.76,0.0,-1.0,0.0,7e-05]
[1779887231960,46.33,75489.35,0.0,-1.0,0.0,7e-05]
[1779887232967,46.33,75490.12,0.0,-1.0,0.0,7e-05]
[1779887233974,46.33,75491.24,0.0,-1.0,0.0,7e-05]
[1779887235991,46.33,75488.67,0.0,-1.0,0.0,7e-05]
[1779887236998,46.33,75488.02,0.0,-1.0,0.0,6e-05]
[1779887238005,46.33,75486.2,0.0,-1.0,0.0,6e-05]
[1779887239012,46.33,75484.08,0.0,-1.0,0.0,6e-05]
[1779887245054,46.33,75484.14,0.0,-1.0,0.0,6e-05]
[1779887246061,46.33,75484.72,0.0,-1.0,0.0,6e-05]
[1779887247068,46.33,75485.52,0.0,-1.0,0.0,6e-05]
[1779887248075,46.33,75484.35,0.0,-1.0,0.0,6e-05]
[1779887249082,46.33,75485.38,0.0,-1.0,0.0,6e-05]
[1779887250089,46.33,75486.86,0.0,-1.0,0.0,6e-05]
[1779887251096,46.33,75487.58,0.0,-1.0,0.0,6e-05]
[1779887256131,46.33,75486.54,0.0,-1.0,0.0,6e-05]
[1779887258145,46.33,75476.26,0.0,-1.0,0.0,6e-05]
[1779887259151,46.33,75469.3,0.0,-1.0,0.0,6e-05]
[1779887260159,46.33,75470.86,0.0,-1.0,0.0,6e-05]
[1779887261166,46.33,75464.2,0.0,-1.0,0.0,6e-05]
[1779887262173,46.33,75461.15,0.0,-1.0,0.0,6e-05]
[1779887263180,46.33,75463.27,0.0,-1.0,0.0,6e-05]
[1779887264187,46.33,75463.94,0.0,-1.0,0.0,6e-05]
[1779887265521,46.33,75463.82,0.0,-1.0,0.0,6e-05]
[1779887266201,46.33,75470.32,0.0,-1.0,0.0,6e-05]
[1779887266991,46.33,75470.32,0.0,-1.0,0.0,6e-05]
[1779887267208,46.33,75472.63,0.0,-1.0,0.0,6e-05]
[1779887269389,46.33,75475.58,0.0,-1.0,0.0,6e-05]
[1779887270231,46.33,75478.67,0.0,-1.0,0.0,6e-05]
[1779887271238,46.33,75477.92,0.0,-1.0,0.0,6e-05]
[1779887273253,46.33,75476.83,0.0,-1.0,0.0,6e-05]
[1779887274260,46.33,75475.5,0.0,-1.0,0.0,6e-05]
[1779887276274,46.33,75476.65,0.0,-1.0,0.0,6e-05]
[1779887277281,46.33,75477.24,0.0,-1.0,0.0,6e-05]
[1779887278288,46.33,75478.49,0.0,-1.0,0.0,6e-05]
[1779887279295,46.33,75479.98,0.0,-1.0,0.0,6e-05]
[1779887281309,46.33,75480.86,0.0,-1.0,0.0,6e-05]
[1779887283323,46.33,75485.42,0.0,-1.0,0.0,6e-05]
[1779887284330,46.33,75487.73,0.0,-1.0,0.0,6e-05]
[1779887285337,46.33,75479.96,0.0,-1.0,0.0,6e-05]
[1779887285620,46.33,75479.96,0.0,-1.0,0.0,6e-05]
[1779887286344,46.33,75473.37,0.0,-1.0,0.0,6e-05]
[1779887287351,46.33,75472.8,0.0,-1.0,0.0,6e-05]
[1779887288358,46.33,75466.25,0.0,-1.0,0.0,6e-05]
[1779887289365,46.33,75463.29,0.0,-1.0,0.0,6e-05]
[1779887290372,46.33,75460.32,0.0,-1.0,0.0,6e-05]
[1779887291379,46.33,75461.51,0.0,-1.0,0.0,6e-05]
[1779887293393,46.33,75462.84,0.0,-1.0,0.0,6e-05]
[1779887294400,46.33,75462.35,0.0,-1.0,0.0,6e-05]
[1779887296073,46.33,75462.36,0.0,-1.0,0.0,6e-05]
[1779887296414,46.33,75462.91,0.0,-1.0,0.0,6e-05]
[1779887297421,46.33,75462.41,0.0,-1.0,0.0,6e-05]
[1779887301449,46.33,75461.33,0.0,-1.0,0.0,6e-05]
[1779887302977,46.33,75461.33,0.0,-1.0,0.0,6e-05]
[1779887303256,46.33,75461.33,0.0,-1.0,0.0,6e-05]
[1779887303304,46.33,75450.49,0.0,-1.0,0.0,6e-05]
[1779887303463,46.33,75445.13,0.0,-1.0,0.0,6e-05]
[1779887304471,46.33,75446.02,0.0,-1.0,0.0,6e-05]
[1779887305478,46.33,75447.33,0.0,-1.0,0.0,6e-05]
[1779887306485,46.33,75448.61,0.0,-1.0,0.0,6e-05]
[1779887307491,46.33,75447.84,0.0,-1.0,0.0,6e-05]
[1779887311520,46.33,75448.44,0.0,-1.0,0.0,6e-05]
[1779887312528,46.33,75442.07,0.0,-1.0,0.0,6e-05]
[1779887313534,46.33,75440.76,0.0,-1.0,0.0,5e-05]
[1779887314541,46.33,75437.92,0.0,-1.0,0.0,5e-05]
[1779887316555,46.33,75438.39,0.0,-1.0,0.0,5e-05]
[1779887319576,46.33,75439.42,0.0,-1.0,0.0,5e-05]
[1779887321419,46.33,75439.42,0.0,-1.0,0.0,5e-05]
[1779887321439,46.33,75437.48,0.0,-1.0,0.0,5e-05]
[1779887321487,46.33,75437.48,0.0,-1.0,0.0,5e-05]
[1779887321590,46.33,75434.05,0.0,-1.0,0.0,5e-05]
[1779887322689,46.33,75434.05,0.0,-1.0,0.0,5e-05]
[1779887322727,46.33,75431.32,0.0,-1.0,0.0,5e-05]
[1779887323604,46.33,75429.04,0.0,-1.0,0.0,5e-05]
[1779887324611,46.33,75429.6,0.0,-1.0,0.0,5e-05]
[1779887328639,46.33,75430.42,0.0,-1.0,0.0,5e-05]
[1779887329646,46.33,75429.89,0.0,-1.0,0.0,5e-05]
[1779887330653,46.33,75429.17,0.0,-1.0,0.0,5e-05]
[1779887332670,46.33,75425.84,0.0,-1.0,0.0,5e-05]
[1779887333677,46.33,75422.44,0.0,-1.0,0.0,5e-05]
[1779887335692,46.33,75423.17,0.0,-1.0,0.0,5e-05]
[1779887336699,46.33,75427.74,0.0,-1.0,0.0,5e-05]
[1779887337706,46.33,75430.78,0.0,-1.0,0.0,5e-05]
[1779887338713,46.33,75429.8,0.0,-1.0,0.0,5e-05]
[1779887339720,46.33,75429.01,0.0,-1.0,0.0,5e-05]
[1779887340727,46.33,75428.04,0.0,-1.0,0.0,5e-05]
[1779887341734,46.33,75427.31,0.0,-1.0,0.0,5e-05]
[1779887342741,46.33,75425.76,0.0,-1.0,0.0,5e-05]
[1779887343748,46.33,75425.21,0.0,-1.0,0.0,5e-05]
[1779887345328,46.33,75425.21,0.0,-1.0,0.0,5e-05]
[1779887345336,46.33,75424.09,0.0,-1.0,0.0,5e-05]
[1779887345763,46.33,75414.54,0.0,-1.0,0.0,5e-05]
[1779887346518,46.33,75414.54,0.0,-1.0,0.0,5e-05]
[1779887346776,46.33,75415.08,0.0,-1.0,0.0,5e-05]
[1779887347751,46.33,75415.08,0.0,-1.0,0.0,5e-05]
[1779887347779,46.33,75419.47,0.0,-1.0,0.0,5e-05]
[1779887349300,46.33,75422.97,0.0,-1.0,0.0,5e-05]
[1779887349797,46.33,75425.27,0.0,-1.0,0.0,5e-05]
[1779887350804,46.33,75414.71,0.0,-1.0,0.0,5e-05]
[1779887351811,46.33,75411.08,0.0,-1.0,0.0,5e-05]
[1779887353825,46.33,75408.55,0.0,-1.0,0.0,5e-05]
[1779887354832,46.33,75409.07,0.0,-1.0,0.0,5e-05]
[1779887355839,46.33,75409.79,0.0,-1.0,0.0,5e-05]
[1779887356846,46.33,75407.68,0.0,-1.0,0.0,5e-05]
[1779887357853,46.33,75410.13,0.0,-1.0,0.0,5e-05]
[1779887358860,46.33,75407.16,0.0,-1.0,0.0,5e-05]
[1779887359868,46.33,75405.74,0.0,-1.0,0.0,5e-05]
[1779887361882,46.33,75408.08,0.0,-1.0,0.0,5e-05]
[1779887362889,46.33,75407.03,0.0,-1.0,0.0,5e-05]
[1779887363896,46.33,75405.58,0.0,-1.0,0.0,5e-05]
[1779887364903,46.33,75403.86,0.0,-1.0,0.0,5e-05]
[1779887365910,46.33,75402.6,0.0,-1.0,0.0,5e-05]
[1779887366917,46.33,75402.02,0.0,-1.0,0.0,5e-05]
[1779887367924,46.33,75400.09,0.0,-1.0,0.0,5e-05]
[1779887368931,46.33,75399.13,0.0,-1.0,0.0,5e-05]
[1779887369937,46.33,75389.72,0.0,-1.0,0.0,5e-05]
[1779887371067,46.33,75387.6,0.0,-1.0,0.0,5e-05]
[1779887371952,46.33,75385.23,0.0,-1.0,0.0,5e-05]
[1779887372959,46.33,75384.22,0.0,-1.0,0.0,5e-05]
[1779887373966,46.33,75386.92,0.0,-1.0,0.0,5e-05]
[1779887375258,46.33,75386.92,0.0,-1.0,0.0,5e-05]
[1779887375367,46.33,75386.92,0.0,-1.0,0.0,5e-05]
[1779887375468,46.33,75386.1,0.0,-1.0,0.0,5e-05]
[1779887379155,46.33,75391.46,0.0,-1.0,0.0,5e-05]
[1779887380035,46.33,75397.84,0.0,-1.0,0.0,5e-05]
[1779887381042,46.33,75394.71,0.0,-1.0,0.0,5e-05]
[1779887384063,46.33,75391.76,0.0,-1.0,0.0,5e-05]
[1779887385070,46.33,75389.65,0.0,-1.0,0.0,5e-05]
[1779887386077,46.33,75391.63,0.0,-1.0,0.0,5e-05]
[1779887387084,46.33,75398.84,0.0,-1.0,0.0,5e-05]
[1779887388091,46.33,75403.93,0.0,-1.0,0.0,5e-05]
[1779887389098,46.33,75404.79,0.0,-1.0,0.0,5e-05]
[1779887392119,46.33,75405.85,0.0,-1.0,0.0,5e-05]
[1779887393126,46.33,75407.11,0.0,-1.0,0.0,5e-05]
[1779887394133,46.33,75403.3,0.0,-1.0,0.0,5e-05]
[1779887395140,46.33,75398.36,0.0,-1.0,0.0,5e-05]
[1779887396147,46.33,75395.31,0.0,-1.0,0.0,5e-05]
[1779887397267,46.33,75393.32,0.0,-1.0,0.0,5e-05]
[1779887398161,46.33,75392.2,0.0,-1.0,0.0,5e-05]
[1779887400176,46.33,75391.14,0.0,-1.0,0.0,5e-05]
[1779887401183,46.33,75387.02,0.0,-1.0,0.0,5e-05]
[1779887402190,46.33,75385.27,0.0,-1.0,0.0,5e-05]
[1779887403341,46.33,75390.86,0.0,-1.0,0.0,5e-05]
[1779887404204,46.33,75395.45,0.0,-1.0,0.0,5e-05]
[1779887406491,46.33,75396.15,0.0,-1.0,0.0,5e-05]
[1779887407227,46.33,75404.03,0.0,-1.0,0.0,5e-05]
[1779887408259,46.33,75409.68,0.0,-1.0,0.0,5e-05]
[1779887411730,46.33,75409.78,0.0,-1.0,0.0,5e-05]
[1779887413323,46.33,75408.74,0.0,-1.0,0.0,5e-05]
[1779887414315,46.33,75407.46,0.0,-1.0,0.0,5e-05]
[1779887415322,46.33,75405.65,0.0,-1.0,0.0,5e-05]
[1779887416329,46.33,75403.57,0.0,-1.0,0.0,5e-05]
[1779887417335,46.33,75405.3,0.0,-1.0,0.0,5e-05]
[1779887418343,46.33,75404.19,0.0,-1.0,0.0,5e-05]
[1779887419350,46.33,75403.22,0.0,-1.0,0.0,5e-05]
[1779887420357,46.33,75403.87,0.0,-1.0,0.0,5e-05]
[1779887421364,46.33,75404.63,0.0,-1.0,0.0,5e-05]
[1779887422371,46.33,75395.63,0.0,-1.0,0.0,5e-05]
[1779887423378,46.33,75384.42,0.0,-1.0,0.0,5e-05]
[1779887424386,46.33,75381.13,0.0,-1.0,0.0,5e-05]
[1779887425392,46.33,75382.53,0.0,-1.0,0.0,5e-05]
[1779887426399,46.33,75383.02,0.0,-1.0,0.0,5e-05]
[1779887427405,46.33,75385.94,0.0,-1.0,0.0,5e-05]
[1779887428413,46.33,75387.66,0.0,-1.0,0.0,5e-05]
[1779887431435,46.33,75388.09,0.0,-1.0,0.0,5e-05]
[1779887432442,46.33,75387.11,0.0,-1.0,0.0,5e-05]
[1779887434456,46.33,75388.38,0.0,-1.0,0.0,5e-05]
[1779887436471,46.33,75389.44,0.0,-1.0,0.0,5e-05]
[1779887437478,46.33,75388.47,0.0,-1.0,0.0,5e-05]
[1779887438485,46.33,75384.09,0.0,-1.0,0.0,4e-05]
[1779887439492,46.33,75382.82,0.0,-1.0,0.0,4e-05]
[1779887440499,46.33,75383.47,0.0,-1.0,0.0,4e-05]
[1779887441506,46.33,75387.26,0.0,-1.0,0.0,5e-05]
[1779887442513,46.33,75392.32,0.0,-1.0,0.0,5e-05]
[1779887443520,46.33,75390.4,0.0,-1.0,0.0,5e-05]
[1779887444527,46.33,75389.65,0.0,-1.0,0.0,5e-05]
[1779887445534,46.33,75388.79,0.0,-1.0,0.0,5e-05]
[1779887446541,46.33,75390.48,0.0,-1.0,0.0,5e-05]
[1779887447548,46.33,75392.05,0.0,-1.0,0.0,5e-05]
[1779887448555,46.33,75390.8,0.0,-1.0,0.0,5e-05]
[1779887449562,46.33,75392.77,0.0,-1.0,0.0,5e-05]
[1779887451576,46.33,75397.08,0.0,-1.0,0.0,5e-05]
[1779887452583,46.33,75401.74,0.0,-1.0,0.0,5e-05]
[1779887453590,46.33,75400.84,0.0,-1.0,0.0,5e-05]
[1779887457618,46.33,75401.78,0.0,-1.0,0.0,5e-05]
[1779887458625,46.33,75401.21,0.0,-1.0,0.0,5e-05]
[1779887460639,46.33,75406.47,0.0,-1.0,0.0,5e-05]
[1779887461646,46.33,75407.2,0.0,-1.0,0.0,5e-05]
[1779887462653,46.33,75411.67,0.0,-1.0,0.0,5e-05]
[1779887463661,46.33,75413.98,0.0,-1.0,0.0,5e-05]
[1779887465675,46.33,75412.75,0.0,-1.0,0.0,5e-05]
[1779887467689,46.33,75410.46,0.0,-1.0,0.0,5e-05]
[1779887468696,46.33,75408.8,0.0,-1.0,0.0,5e-05]
[1779887469703,46.33,75406.08,0.0,-1.0,0.0,5e-05]
[1779887470710,46.33,75404.8,0.0,-1.0,0.0,5e-05]
[1779887471717,46.33,75403.61,0.0,-1.0,0.0,5e-05]
[1779887472726,46.33,75401.87,0.0,-1.0,0.0,5e-05]
[1779887473731,46.33,75399.46,0.0,-1.0,0.0,5e-05]
[1779887474738,46.33,75397.14,0.0,-1.0,0.0,5e-05]
[1779887477759,46.33,75388.86,0.0,-1.0,0.0,5e-05]
[1779887478766,46.33,75387.7,0.0,-1.0,0.0,5e-05]
[1779887479773,46.33,75387.28,0.0,-1.0,0.0,5e-05]
[1779887481787,46.33,75389.71,0.0,-1.0,0.0,5e-05]
[1779887482794,46.33,75391.42,0.0,-1.0,0.0,5e-05]
[1779887483801,46.33,75391.96,0.0,-1.0,0.0,5e-05]
[1779887484808,46.33,75394.35,0.0,-1.0,0.0,5e-05]
[1779887486822,46.33,75393.53,0.0,-1.0,0.0,5e-05]
[1779887491858,46.33,75395.08,0.0,-1.0,0.0,5e-05]
[1779887492865,46.33,75395.57,0.0,-1.0,0.0,5e-05]
[1779887493872,46.33,75396.05,0.0,-1.0,0.0,5e-05]
[1779887495886,46.33,75398.86,0.0,-1.0,0.0,5e-05]
[1779887496893,46.33,75398.28,0.0,-1.0,0.0,5e-05]
[1779887498907,46.33,75398.92,0.0,-1.0,0.0,5e-05]
[1779887503942,46.33,75398.77,0.0,-1.0,0.0,5e-05]
[1779887505956,46.33,75399.45,0.0,-1.0,0.0,5e-05]
[1779887510991,46.33,75399.31,0.0,-1.0,0.0,5e-05]
[1779887514012,46.33,75398.13,0.0,-1.0,0.0,5e-05]
[1779887516026,46.33,75398.84,0.0,-1.0,0.0,5e-05]
[1779887520057,46.33,75399.34,0.0,-1.0,0.0,5e-05]
[1779887521064,46.33,75398.58,0.0,-1.0,0.0,5e-05]
[1779887522071,46.33,75397.08,0.0,-1.0,0.0,5e-05]
[1779887527108,46.33,75400.88,0.0,-1.0,0.0,5e-05]
[1779887528113,46.33,75401.99,0.0,-1.0,0.0,5e-05]
[1779887529120,46.33,75401.05,0.0,-1.0,0.0,5e-05]
[1779887531134,46.33,75402.06,0.0,-1.0,0.0,5e-05]
[1779887532141,46.33,75406.48,0.0,-1.0,0.0,5e-05]
[1779887533148,46.33,75405.76,0.0,-1.0,0.0,5e-05]
[1779887536169,46.33,75404.52,0.0,-1.0,0.0,5e-05]
[1779887537176,46.33,75402.66,0.0,-1.0,0.0,5e-05]
[1779887539190,46.33,75400.97,0.0,-1.0,0.0,5e-05]
[1779887540197,46.33,75401.77,0.0,-1.0,0.0,5e-05]
[1779887541204,46.33,75402.46,0.0,-1.0,0.0,5e-05]
[1779887543218,46.33,75403.02,0.0,-1.0,0.0,5e-05]
[1779887544225,46.33,75402.05,0.0,-1.0,0.0,5e-05]
[1779887546239,46.33,75401.29,0.0,-1.0,0.0,5e-05]
[1779887547246,46.33,75404.82,0.0,-1.0,0.0,5e-05]
[1779887548253,46.33,75405.76,0.0,-1.0,0.0,5e-05]
[1779887550267,46.33,75404.98,0.0,-1.0,0.0,5e-05]
[1779887551274,46.33,75405.24,0.0,-1.0,0.0,5e-05]
[1779887556309,46.33,75404.98,0.0,-1.0,0.0,5e-05]
[1779887558323,46.33,75403.36,0.0,-1.0,0.0,5e-05]
[1779887559330,46.33,75401.5,0.0,-1.0,0.0,5e-05]
[1779887560337,46.33,75398.72,0.0,-1.0,0.0,5e-05]
[1779887561344,46.33,75396.78,0.0,-1.0,0.0,5e-05]
[1779887562351,46.33,75396.26,0.0,-1.0,0.0,5e-05]
[1779887563357,46.33,75395.28,0.0,-1.0,0.0,5e-05]
[1779887564365,46.33,75391.02,0.0,-1.0,0.0,4e-05]
[1779887565372,46.33,75387.74,0.0,-1.0,0.0,4e-05]
[1779887566379,46.33,75386.28,0.0,-1.0,0.0,4e-05]
[1779887567386,46.33,75387.69,0.0,-1.0,0.0,4e-05]
[1779887568393,46.33,75388.6,0.0,-1.0,0.0,4e-05]
[1779887569400,46.33,75391.96,0.0,-1.0,0.0,4e-05]
[1779887570407,46.33,75393.46,0.0,-1.0,0.0,5e-05]
[1779887575444,46.33,75395.4,0.0,-1.0,0.0,5e-05]
[1779887577460,46.33,75394.84,0.0,-1.0,0.0,5e-05]
[1779887578467,46.33,75396.19,0.0,-1.0,0.0,5e-05]
[1779887580481,46.33,75393.58,0.0,-1.0,0.0,5e-05]
[1779887581488,46.33,75391.77,0.0,-1.0,0.0,4e-05]
[1779887582495,46.33,75391.0,0.0,-1.0,0.0,4e-05]
[1779887583502,46.33,75390.5,0.0,-1.0,0.0,4e-05]
[1779887584509,46.33,75387.57,0.0,-1.0,0.0,4e-05]
[1779887586523,46.33,75388.46,0.0,-1.0,0.0,4e-05]
[1779887587530,46.33,75384.33,0.0,-1.0,0.0,4e-05]
[1779887588537,46.33,75378.75,0.0,-1.0,0.0,4e-05]
[1779887589544,46.33,75380.57,0.0,-1.0,0.0,4e-05]
[1779887590551,46.33,75379.53,0.0,-1.0,0.0,4e-05]
[1779887592565,46.33,75370.4,0.0,-1.0,0.0,4e-05]
[1779887592843,46.33,75370.4,0.0,-1.0,0.0,4e-05]
[1779887593573,46.33,75364.88,0.0,-1.0,0.0,4e-05]
[1779887594582,46.33,75355.91,0.0,-1.0,0.0,4e-05]
[1779887595589,46.33,75350.43,0.0,-1.0,0.0,4e-05]
[1779887596596,46.33,75350.97,0.0,-1.0,0.0,4e-05]
[1779887597603,46.33,75350.1,0.0,-1.0,0.0,4e-05]
[1779887598721,46.33,75350.1,0.0,-1.0,0.0,4e-05]
[1779887598934,46.33,75349.89,0.0,-1.0,0.0,4e-05]
[1779887599371,46.33,75349.89,0.0,-1.0,0.0,4e-05]
[1779887599617,46.33,75343.06,0.0,-1.0,0.0,4e-05]
[1779887600624,46.33,75338.66,0.0,-1.0,0.0,4e-05]
[1779887601631,46.33,75343.41,0.0,-1.0,0.0,4e-05]
[1779887602637,46.33,75346.4,0.0,-1.0,0.0,4e-05]
[1779887603645,46.33,75353.02,0.0,-1.0,0.0,4e-05]
[1779887604653,46.33,75355.76,0.0,-1.0,0.0,4e-05]
[1779887605660,46.33,75354.94,0.0,-1.0,0.0,4e-05]
[1779887607674,46.33,75352.85,0.0,-1.0,0.0,4e-05]
[1779887608681,46.33,75352.01,0.0,-1.0,0.0,4e-05]
[1779887609688,46.33,75344.21,0.0,-1.0,0.0,4e-05]
[1779887610695,46.33,75341.23,0.0,-1.0,0.0,4e-05]
[1779887611702,46.33,75336.33,0.0,-1.0,0.0,4e-05]
[1779887612709,46.33,75334.39,0.0,-1.0,0.0,4e-05]
[1779887613716,46.33,75333.96,0.0,-1.0,0.0,4e-05]
[1779887614723,46.33,75338.11,0.0,-1.0,0.0,4e-05]
[1779887615730,46.33,75338.97,0.0,-1.0,0.0,4e-05]
[1779887617743,46.33,75339.54,0.0,-1.0,0.0,4e-05]
[1779887618750,46.33,75338.23,0.0,-1.0,0.0,4e-05]
[1779887619758,46.33,75337.37,0.0,-1.0,0.0,4e-05]
[1779887620683,46.33,75337.37,0.0,-1.0,0.0,4e-05]
[1779887620765,46.33,75336.14,0.0,-1.0,0.0,4e-05]
[1779887622779,46.33,75334.87,0.0,-1.0,0.0,4e-05]
[1779887624418,46.33,75334.87,0.0,-1.0,0.0,4e-05]
[1779887624507,46.33,75334.42,0.0,-1.0,0.0,4e-05]
[1779887624793,46.33,75324.98,0.0,-1.0,0.0,4e-05]
[1779887625800,46.33,75322.52,0.0,-1.0,0.0,4e-05]
[1779887626809,46.33,75323.13,0.0,-1.0,0.0,4e-05]
[1779887628450,46.33,75323.13,0.0,-1.0,0.0,4e-05]
[1779887628460,46.33,75322.06,0.0,-1.0,0.0,4e-05]
[1779887628823,46.33,75320.39,0.0,-1.0,0.0,4e-05]
[1779887630837,46.33,75319.45,0.0,-1.0,0.0,4e-05]
[1779887632851,46.33,75318.27,0.0,-1.0,0.0,4e-05]
[1779887633858,46.33,75316.76,0.0,-1.0,0.0,4e-05]
[1779887634982,46.33,75316.76,0.0,-1.0,0.0,4e-05]
[1779887635072,46.33,75316.76,0.0,-1.0,0.0,4e-05]
[1779887635483,46.33,75316.76,0.0,-1.0,0.0,4e-05]
[1779887635540,46.33,75310.54,0.0,-1.0,0.0,3e-05]
[1779887635873,46.33,75303.98,0.0,-1.0,0.0,3e-05]
[1779887636880,46.33,75301.33,0.0,-1.0,0.0,3e-05]
[1779887638486,46.33,75301.33,0.0,-1.0,0.0,3e-05]
[1779887638725,46.33,75301.33,0.0,-1.0,0.0,3e-05]
[1779887638523,46.33,75298.16,0.0,-1.0,0.0,3e-05]
[1779887638894,46.33,75297.0,0.0,-1.0,0.0,3e-05]
[1779887640732,46.33,75297.0,0.0,-1.0,0.0,3e-05]
[1779887640739,46.33,75299.89,0.0,-1.0,0.0,3e-05]
[1779887640908,46.33,75306.77,0.0,-1.0,0.0,3e-05]
[1779887641915,46.33,75308.56,0.0,-1.0,0.0,3e-05]
[1779887642922,46.33,75306.61,0.0,-1.0,0.0,3e-05]
[1779887643929,46.33,75304.86,0.0,-1.0,0.0,3e-05]
[1779887644936,46.33,75300.59,0.0,-1.0,0.0,3e-05]
[1779887646725,46.33,75300.59,0.0,-1.0,0.0,3e-05]
[1779887646950,46.33,75299.11,0.0,-1.0,0.0,3e-05]
[1779887647957,46.33,75297.2,0.0,-1.0,0.0,3e-05]
[1779887648964,46.33,75294.26,0.0,-1.0,0.0,3e-05]
[1779887650978,46.33,75292.28,0.0,-1.0,0.0,3e-05]
[1779887652332,46.33,75292.28,0.0,-1.0,0.0,3e-05]
[1779887652353,46.33,75292.28,0.0,-1.0,0.0,3e-05]
[1779887652422,46.33,75290.04,0.0,-1.0,0.0,3e-05]
[1779887652992,46.33,75283.56,0.0,-1.0,0.0,3e-05]
[1779887653999,46.33,75279.79,0.0,-1.0,0.0,3e-05]
[1779887655009,46.33,75280.72,0.0,-1.0,0.0,3e-05]
[1779887656017,46.33,75283.4,0.0,-1.0,0.0,3e-05]
[1779887657023,46.33,75280.79,0.0,-1.0,0.0,3e-05]
[1779887658032,46.33,75282.71,0.0,-1.0,0.0,3e-05]
[1779887660617,46.33,75283.3,0.0,-1.0,0.0,3e-05]
[1779887662059,46.33,75286.9,0.0,-1.0,0.0,3e-05]
[1779887664073,46.33,75287.42,0.0,-1.0,0.0,3e-05]
[1779887665080,46.33,75288.71,0.0,-1.0,0.0,3e-05]
[1779887666087,46.33,75294.36,0.0,-1.0,0.0,3e-05]
[1779887668101,46.33,75295.1,0.0,-1.0,0.0,3e-05]
[1779887669108,46.33,75297.01,0.0,-1.0,0.0,3e-05]
[1779887670115,46.33,75301.56,0.0,-1.0,0.0,3e-05]
[1779887671139,46.33,75305.02,0.0,-1.0,0.0,3e-05]
[1779887672226,46.33,75305.02,0.0,-1.0,0.0,3e-05]
[1779887672332,46.33,75312.61,0.0,-1.0,0.0,3e-05]
[1779887673153,46.33,75319.61,0.0,-1.0,0.0,4e-05]
[1779887674160,46.33,75320.08,0.0,-1.0,0.0,4e-05]
[1779887676174,46.33,75320.84,0.0,-1.0,0.0,4e-05]
[1779887677181,46.33,75320.12,0.0,-1.0,0.0,4e-05]
[1779887678188,46.33,75319.37,0.0,-1.0,0.0,3e-05]
[1779887680202,46.33,75319.94,0.0,-1.0,0.0,4e-05]
[1779887681239,46.33,75319.94,0.0,-1.0,0.0,4e-05]
[1779887681288,46.33,75323.31,0.0,-1.0,0.0,4e-05]
[1779887682216,46.33,75325.72,0.0,-1.0,0.0,4e-05]
[1779887684231,46.33,75326.16,0.0,-1.0,0.0,4e-05]
[1779887684331,46.33,75322.69,0.0,-1.0,0.0,4e-05]
[1779887685238,46.33,75319.89,0.0,-1.0,0.0,4e-05]
[1779887686244,46.33,75318.14,0.0,-1.0,0.0,3e-05]
[1779887688258,46.33,75320.05,0.0,-1.0,0.0,4e-05]
[1779887693293,46.33,75320.64,0.0,-1.0,0.0,4e-05]
[1779887694706,46.33,75320.05,0.0,-1.0,0.0,4e-05]
[1779887695307,46.33,75322.56,0.0,-1.0,0.0,4e-05]
[1779887696314,46.33,75323.39,0.0,-1.0,0.0,4e-05]
[1779887697321,46.33,75324.63,0.0,-1.0,0.0,4e-05]
[1779887698328,46.33,75325.74,0.0,-1.0,0.0,4e-05]
[1779887699335,46.33,75323.93,0.0,-1.0,0.0,4e-05]
[1779887701348,46.33,75323.03,0.0,-1.0,0.0,4e-05]
[1779887702846,46.33,75316.84,0.0,-1.0,0.0,3e-05]
[1779887703363,46.33,75308.53,0.0,-1.0,0.0,3e-05]
[1779887704370,46.33,75302.11,0.0,-1.0,0.0,3e-05]
[1779887705377,46.33,75304.19,0.0,-1.0,0.0,3e-05]
[1779887706384,46.33,75309.4,0.0,-1.0,0.0,3e-05]
[1779887708398,46.33,75307.62,0.0,-1.0,0.0,3e-05]
[1779887709405,46.33,75303.13,0.0,-1.0,0.0,3e-05]
[1779887711419,46.33,75307.61,0.0,-1.0,0.0,3e-05]
[1779887712425,46.33,75311.02,0.0,-1.0,0.0,3e-05]
[1779887713433,46.33,75311.7,0.0,-1.0,0.0,3e-05]
[1779887714440,46.33,75310.1,0.0,-1.0,0.0,3e-05]
[1779887715447,46.33,75302.75,0.0,-1.0,0.0,3e-05]
[1779887716454,46.33,75298.06,0.0,-1.0,0.0,3e-05]
[1779887717461,46.33,75296.31,0.0,-1.0,0.0,3e-05]
[1779887718468,46.33,75293.47,0.0,-1.0,0.0,3e-05]
[1779887720482,46.33,75294.09,0.0,-1.0,0.0,3e-05]
[1779887721489,46.33,75301.72,0.0,-1.0,0.0,3e-05]
[1779887722496,46.33,75307.26,0.0,-1.0,0.0,3e-05]
[1779887723502,46.33,75308.61,0.0,-1.0,0.0,3e-05]
[1779887724510,46.33,75313.25,0.0,-1.0,0.0,3e-05]
[1779887725517,46.33,75314.96,0.0,-1.0,0.0,3e-05]
[1779887726524,46.33,75308.83,0.0,-1.0,0.0,3e-05]
[1779887727530,46.33,75302.53,0.0,-1.0,0.0,3e-05]
[1779887729545,46.33,75299.2,0.0,-1.0,0.0,3e-05]
[1779887730553,46.33,75297.29,0.0,-1.0,0.0,3e-05]
[1779887733575,46.33,75295.76,0.0,-1.0,0.0,3e-05]
[1779887734583,46.33,75294.37,0.0,-1.0,0.0,3e-05]
[1779887735589,46.33,75298.73,0.0,-1.0,0.0,3e-05]
[1779887736052,46.33,75298.73,0.0,-1.0,0.0,3e-05]
[1779887736596,46.33,75302.43,0.0,-1.0,0.0,3e-05]
[1779887737612,46.33,75303.89,0.0,-1.0,0.0,3e-05]
[1779887738613,46.33,75298.89,0.0,-1.0,0.0,3e-05]
[1779887739620,46.33,75294.86,0.0,-1.0,0.0,3e-05]
[1779887740627,46.33,75294.01,0.0,-1.0,0.0,3e-05]
[1779887743647,46.33,75295.5,0.0,-1.0,0.0,3e-05]
[1779887746669,46.33,75296.16,0.0,-1.0,0.0,3e-05]
[1779887747675,46.33,75292.33,0.0,-1.0,0.0,3e-05]
[1779887748683,46.33,75291.43,0.0,-1.0,0.0,3e-05]
[1779887750626,46.33,75290.98,0.0,-1.0,0.0,3e-05]
[1779887750697,46.33,75282.95,0.0,-1.0,0.0,3e-05]
[1779887750959,46.33,75282.95,0.0,-1.0,0.0,3e-05]
[1779887751704,46.33,75279.73,0.0,-1.0,0.0,3e-05]
[1779887752711,46.33,75272.52,0.0,-1.0,0.0,3e-05]
[1779887753718,46.33,75272.27,0.0,-1.0,0.0,3e-05]
[1779887754725,46.33,75273.03,0.0,-1.0,0.0,3e-05]
[1779887755732,46.33,75276.24,0.0,-1.0,0.0,3e-05]
[1779887757747,46.33,75279.54,0.0,-1.0,0.0,3e-05]
[1779887758753,46.33,75277.39,0.0,-1.0,0.0,3e-05]
[1779887759760,46.33,75275.99,0.0,-1.0,0.0,3e-05]
[1779887760905,46.33,75274.86,0.0,-1.0,0.0,3e-05]
[1779887763789,46.33,75274.08,0.0,-1.0,0.0,3e-05]
[1779887764795,46.33,75275.27,0.0,-1.0,0.0,3e-05]
[1779887765802,46.33,75274.21,0.0,-1.0,0.0,3e-05]
[1779887767817,46.33,75274.81,0.0,-1.0,0.0,3e-05]
[1779887768824,46.33,75273.73,0.0,-1.0,0.0,3e-05]
[1779887769831,46.33,75272.86,0.0,-1.0,0.0,3e-05]
[1779887770838,46.33,75272.16,0.0,-1.0,0.0,3e-05]
[1779887771845,46.33,75271.3,0.0,-1.0,0.0,3e-05]
[1779887773859,46.33,75270.85,0.0,-1.0,0.0,3e-05]
[1779887776881,46.33,75272.44,0.0,-1.0,0.0,3e-05]
[1779887777891,46.33,75272.97,0.0,-1.0,0.0,3e-05]
[1779887778895,46.33,75274.6,0.0,-1.0,0.0,3e-05]
[1779887779902,46.33,75277.56,0.0,-1.0,0.0,3e-05]
[1779887780909,46.33,75279.82,0.0,-1.0,0.0,3e-05]
[1779887782923,46.33,75280.29,0.0,-1.0,0.0,3e-05]
[1779887783930,46.33,75281.3,0.0,-1.0,0.0,3e-05]
[1779887785943,46.33,75280.83,0.0,-1.0,0.0,3e-05]
[1779887787958,46.33,75283.13,0.0,-1.0,0.0,3e-05]
[1779887790979,46.33,75285.15,0.0,-1.0,0.0,3e-05]
[1779887791985,46.33,75288.4,0.0,-1.0,0.0,3e-05]
[1779887792993,46.33,75288.95,0.0,-1.0,0.0,3e-05]
[1779887794000,46.33,75291.21,0.0,-1.0,0.0,3e-05]
[1779887795007,46.33,75297.23,0.0,-1.0,0.0,3e-05]
[1779887796016,46.33,75299.46,0.0,-1.0,0.0,3e-05]
[1779887797021,46.33,75299.98,0.0,-1.0,0.0,3e-05]
[1779887798033,46.33,75299.4,0.0,-1.0,0.0,3e-05]
[1779887799040,46.33,75296.31,0.0,-1.0,0.0,3e-05]
[1779887800047,46.33,75292.8,0.0,-1.0,0.0,3e-05]
[1779887802060,46.33,75292.33,0.0,-1.0,0.0,3e-05]
[1779887803068,46.33,75291.86,0.0,-1.0,0.0,3e-05]
[1779887804075,46.33,75289.23,0.0,-1.0,0.0,3e-05]
[1779887805082,46.33,75287.91,0.0,-1.0,0.0,3e-05]
[1779887806089,46.33,75285.91,0.0,-1.0,0.0,3e-05]
[1779887807096,46.33,75281.78,0.0,-1.0,0.0,3e-05]
[1779887808103,46.33,75277.58,0.0,-1.0,0.0,3e-05]
[1779887809110,46.33,75268.66,0.0,-1.0,0.0,3e-05]
[1779887810061,46.33,75268.66,0.0,-1.0,0.0,3e-05]
[1779887810979,46.33,75249.93,0.0,-1.0,0.0,3e-05]
[1779887811588,46.33,75249.93,0.0,-1.0,0.0,3e-05]
[1779887811615,46.33,75241.03,0.0,-1.0,0.0,3e-05]
[1779887812134,46.33,75251.45,0.0,-1.0,0.0,3e-05]
[1779887813730,46.33,75251.45,0.0,-1.0,0.0,3e-05]
[1779887813825,46.33,75257.7,0.0,-1.0,0.0,3e-05]
[1779887814149,46.33,75264.86,0.0,-1.0,0.0,3e-05]
[1779887815155,46.33,75267.95,0.0,-1.0,0.0,3e-05]
[1779887816162,46.33,75266.64,0.0,-1.0,0.0,3e-05]
[1779887818175,46.33,75266.09,0.0,-1.0,0.0,3e-05]
[1779887819183,46.33,75266.66,0.0,-1.0,0.0,3e-05]
[1779887821724,46.33,75266.22,0.0,-1.0,0.0,3e-05]
[1779887821777,46.33,75267.2,0.0,-1.0,0.0,3e-05]
[1779887822204,46.33,75269.63,0.0,-1.0,0.0,3e-05]
[1779887823210,46.33,75270.16,0.0,-1.0,0.0,3e-05]
[1779887824218,46.33,75271.79,0.0,-1.0,0.0,3e-05]
[1779887825907,46.33,75274.18,0.0,-1.0,0.0,3e-05]
[1779887826232,46.33,75273.39,0.0,-1.0,0.0,3e-05]
[1779887827239,46.33,75271.94,0.0,-1.0,0.0,3e-05]
[1779887828246,46.33,75272.45,0.0,-1.0,0.0,3e-05]
[1779887829253,46.33,75277.08,0.0,-1.0,0.0,3e-05]
[1779887830260,46.33,75285.86,0.0,-1.0,0.0,3e-05]
[1779887831266,46.33,75288.76,0.0,-1.0,0.0,3e-05]
[1779887832274,46.33,75287.5,0.0,-1.0,0.0,3e-05]
[1779887833794,46.33,75288.87,0.0,-1.0,0.0,3e-05]
[1779887836302,46.33,75289.87,0.0,-1.0,0.0,3e-05]
[1779887837309,46.33,75290.69,0.0,-1.0,0.0,3e-05]
[1779887838316,46.33,75292.56,0.0,-1.0,0.0,3e-05]
[1779887839323,46.33,75296.13,0.0,-1.0,0.0,3e-05]
[1779887840234,46.33,75296.13,0.0,-1.0,0.0,3e-05]
[1779887841336,46.33,75301.75,0.0,-1.0,0.0,3e-05]
[1779887842344,46.33,75305.57,0.0,-1.0,0.0,3e-05]
[1779887843351,46.33,75304.67,0.0,-1.0,0.0,3e-05]
[1779887845365,46.33,75305.46,0.0,-1.0,0.0,3e-05]
[1779887846372,46.33,75304.46,0.0,-1.0,0.0,3e-05]
[1779887847379,46.33,75303.81,0.0,-1.0,0.0,3e-05]
[1779887848386,46.33,75304.97,0.0,-1.0,0.0,3e-05]
[1779887852748,46.33,75302.18,0.0,-1.0,0.0,3e-05]
[1779887853557,46.33,75297.15,0.0,-1.0,0.0,3e-05]
[1779887855033,46.33,75294.99,0.0,-1.0,0.0,3e-05]
[1779887856442,46.33,75293.1,0.0,-1.0,0.0,3e-05]
[1779887857449,46.33,75284.5,0.0,-1.0,0.0,3e-05]
[1779887858456,46.33,75280.62,0.0,-1.0,0.0,3e-05]
[1779887859462,46.33,75275.35,0.0,-1.0,0.0,3e-05]
[1779887861477,46.33,75280.6,0.0,-1.0,0.0,3e-05]
[1779887862484,46.33,75281.17,0.0,-1.0,0.0,3e-05]
[1779887863491,46.33,75284.23,0.0,-1.0,0.0,3e-05]
[1779887864498,46.33,75284.91,0.0,-1.0,0.0,3e-05]
[1779887865505,46.33,75285.83,0.0,-1.0,0.0,3e-05]
[1779887869533,46.33,75286.41,0.0,-1.0,0.0,3e-05]
[1779887870540,46.33,75285.64,0.0,-1.0,0.0,3e-05]
[1779887871547,46.33,75286.23,0.0,-1.0,0.0,3e-05]
[1779887872554,46.33,75289.8,0.0,-1.0,0.0,3e-05]
[1779887873560,46.33,75294.89,0.0,-1.0,0.0,3e-05]
[1779887874568,46.33,75301.16,0.0,-1.0,0.0,3e-05]
[1779887875575,46.33,75301.79,0.0,-1.0,0.0,3e-05]
[1779887878596,46.33,75304.32,0.0,-1.0,0.0,3e-05]
[1779887879603,46.33,75306.38,0.0,-1.0,0.0,3e-05]
[1779887881618,46.33,75307.2,0.0,-1.0,0.0,3e-05]
[1779887882624,46.33,75305.02,0.0,-1.0,0.0,3e-05]
[1779887883632,46.33,75303.33,0.0,-1.0,0.0,3e-05]
[1779887884639,46.33,75302.61,0.0,-1.0,0.0,3e-05]
[1779887885646,46.33,75304.55,0.0,-1.0,0.0,3e-05]
[1779887886652,46.33,75305.37,0.0,-1.0,0.0,3e-05]
[1779887889674,46.33,75304.62,0.0,-1.0,0.0,3e-05]
[1779887890681,46.33,75303.86,0.0,-1.0,0.0,3e-05]
[1779887896723,46.33,75300.74,0.0,-1.0,0.0,3e-05]
[1779887897730,46.33,75303.7,0.0,-1.0,0.0,3e-05]
[1779887898737,46.33,75304.5,0.0,-1.0,0.0,3e-05]
[1779887900751,46.33,75302.97,0.0,-1.0,0.0,3e-05]
[1779887901758,46.33,75300.87,0.0,-1.0,0.0,3e-05]
[1779887902765,46.33,75299.44,0.0,-1.0,0.0,3e-05]
[1779887904779,46.33,75300.13,0.0,-1.0,0.0,3e-05]
[1779887907800,46.33,75301.29,0.0,-1.0,0.0,3e-05]
[1779887908807,46.33,75303.06,0.0,-1.0,0.0,3e-05]
[1779887910821,46.33,75303.76,0.0,-1.0,0.0,3e-05]
[1779887912835,46.33,75306.87,0.0,-1.0,0.0,3e-05]
[1779887914850,46.33,75306.33,0.0,-1.0,0.0,3e-05]
[1779887916864,46.33,75304.81,0.0,-1.0,0.0,3e-05]
[1779887919885,46.33,75305.54,0.0,-1.0,0.0,3e-05]
[1779887920892,46.33,75306.51,0.0,-1.0,0.0,3e-05]
[1779887921899,46.33,75308.33,0.0,-1.0,0.0,3e-05]
[1779887922906,46.33,75314.98,0.0,-1.0,0.0,3e-05]
[1779887923913,46.33,75318.53,0.0,-1.0,0.0,3e-05]
[1779887924920,46.33,75321.5,0.0,-1.0,0.0,3e-05]
[1779887926953,46.33,75323.35,0.0,-1.0,0.0,3e-05]
[1779887927960,46.33,75325.4,0.0,-1.0,0.0,3e-05]
[1779887929974,46.33,75321.83,0.0,-1.0,0.0,3e-05]
[1779887930981,46.33,75317.87,0.0,-1.0,0.0,3e-05]
[1779887931988,46.33,75318.75,0.0,-1.0,0.0,3e-05]
[1779887932995,46.33,75320.48,0.0,-1.0,0.0,3e-05]
[1779887935013,46.33,75323.6,0.0,-1.0,0.0,3e-05]
[1779887936016,46.33,75327.17,0.0,-1.0,0.0,3e-05]
[1779887937023,46.33,75327.8,0.0,-1.0,0.0,3e-05]
[1779887938030,46.33,75328.58,0.0,-1.0,0.0,3e-05]
[1779887939037,46.33,75330.65,0.0,-1.0,0.0,3e-05]
[1779887940044,46.33,75335.45,0.0,-1.0,0.0,4e-05]
[1779887941050,46.33,75336.12,0.0,-1.0,0.0,4e-05]
[1779887942058,46.33,75332.52,0.0,-1.0,0.0,3e-05]
[1779887943074,46.33,75338.79,0.0,-1.0,0.0,4e-05]
[1779887944073,46.33,75342.15,0.0,-1.0,0.0,4e-05]
[1779887949110,46.33,75340.69,0.0,-1.0,0.0,4e-05]
[1779887950117,46.33,75337.31,0.0,-1.0,0.0,4e-05]
[1779887951123,46.33,75336.09,0.0,-1.0,0.0,4e-05]
[1779887952131,46.33,75334.81,0.0,-1.0,0.0,4e-05]
[1779887953138,46.33,75328.85,0.0,-1.0,0.0,3e-05]
[1779887955152,46.33,75327.85,0.0,-1.0,0.0,3e-05]
[1779887958173,46.33,75333.47,0.0,-1.0,0.0,3e-05]
[1779887959180,46.33,75337.5,0.0,-1.0,0.0,4e-05]
[1779887961830,46.33,75339.42,0.0,-1.0,0.0,4e-05]
[1779887962201,46.33,75344.29,0.0,-1.0,0.0,4e-05]
[1779887963208,46.33,75346.37,0.0,-1.0,0.0,4e-05]
[1779887965222,46.33,75346.32,0.0,-1.0,0.0,4e-05]
[1779887966229,46.33,75347.0,0.0,-1.0,0.0,4e-05]
[1779887967236,46.33,75352.73,0.0,-1.0,0.0,4e-05]
[1779887968243,46.33,75356.34,0.0,-1.0,0.0,4e-05]
[1779887969250,46.33,75359.2,0.0,-1.0,0.0,4e-05]
[1779887971321,46.33,75360.6,0.0,-1.0,0.0,4e-05]
[1779887972271,46.33,75357.69,0.0,-1.0,0.0,4e-05]
[1779887973278,46.33,75355.46,0.0,-1.0,0.0,4e-05]
[1779887974285,46.33,75354.58,0.0,-1.0,0.0,4e-05]
[1779887975292,46.33,75356.37,0.0,-1.0,0.0,4e-05]
[1779887976299,46.33,75355.76,0.0,-1.0,0.0,4e-05]
[1779887977306,46.33,75354.49,0.0,-1.0,0.0,4e-05]
[1779887978313,46.33,75351.38,0.0,-1.0,0.0,4e-05]
[1779887979320,46.33,75350.1,0.0,-1.0,0.0,4e-05]
[1779887982344,46.33,75349.22,0.0,-1.0,0.0,4e-05]
[1779887983612,46.33,75346.57,0.0,-1.0,0.0,4e-05]
[1779887984360,46.33,75347.46,0.0,-1.0,0.0,4e-05]
[1779887985366,46.33,75348.24,0.0,-1.0,0.0,4e-05]
[1779887988393,46.33,75346.26,0.0,-1.0,0.0,4e-05]
[1779887989403,46.33,75341.89,0.0,-1.0,0.0,4e-05]
[1779887990408,46.33,75340.56,0.0,-1.0,0.0,4e-05]
[1779887991415,46.33,75338.45,0.0,-1.0,0.0,3e-05]
[1779887992422,46.33,75339.59,0.0,-1.0,0.0,4e-05]
[1779887993429,46.33,75341.05,0.0,-1.0,0.0,4e-05]
[1779887995442,46.33,75341.66,0.0,-1.0,0.0,4e-05]
[1779887996450,46.33,75340.7,0.0,-1.0,0.0,4e-05]
[1779887999471,46.33,75342.15,0.0,-1.0,0.0,4e-05]
[1779888001485,46.33,75344.73,0.0,-1.0,0.0,4e-05]
[1779888005513,46.33,75342.32,0.0,-1.0,0.0,4e-05]
[1779888006520,46.33,75341.36,0.0,-1.0,0.0,4e-05]
[1779888007527,46.33,75339.74,0.0,-1.0,0.0,4e-05]
[1779888008534,46.33,75330.17,0.0,-1.0,0.0,3e-05]
[1779888009541,46.33,75324.7,0.0,-1.0,0.0,3e-05]
[1779888010548,46.33,75318.63,0.0,-1.0,0.0,3e-05]
[1779888011555,46.33,75314.1,0.0,-1.0,0.0,3e-05]
[1779888012562,46.33,75312.23,0.0,-1.0,0.0,3e-05]
[1779888013569,46.33,75311.18,0.0,-1.0,0.0,3e-05]
[1779888015583,46.33,75312.85,0.0,-1.0,0.0,3e-05]
[1779888016590,46.33,75314.98,0.0,-1.0,0.0,3e-05]
[1779888017597,46.33,75313.96,0.0,-1.0,0.0,3e-05]
[1779888020618,46.33,75311.44,0.0,-1.0,0.0,3e-05]
[1779888021625,46.33,75310.72,0.0,-1.0,0.0,3e-05]
[1779888024646,46.33,75311.75,0.0,-1.0,0.0,3e-05]
[1779888026660,46.33,75312.6,0.0,-1.0,0.0,3e-05]
[1779888030688,46.33,75313.5,0.0,-1.0,0.0,3e-05]
[1779888031695,46.33,75313.78,0.0,-1.0,0.0,3e-05]
[1779888033709,46.33,75313.21,0.0,-1.0,0.0,3e-05]
[1779888034716,46.33,75314.11,0.0,-1.0,0.0,3e-05]
[1779888035723,46.33,75319.15,0.0,-1.0,0.0,3e-05]
[1779888036730,46.33,75321.43,0.0,-1.0,0.0,3e-05]
[1779888037737,46.33,75324.5,0.0,-1.0,0.0,3e-05]
[1779888039751,46.33,75326.23,0.0,-1.0,0.0,3e-05]
[1779888041766,46.33,75328.92,0.0,-1.0,0.0,3e-05]
[1779888042773,46.33,75328.3,0.0,-1.0,0.0,3e-05]
[1779888043780,46.33,75325.46,0.0,-1.0,0.0,3e-05]
[1779888044787,46.33,75324.89,0.0,-1.0,0.0,3e-05]
[1779888046801,46.33,75318.24,0.0,-1.0,0.0,3e-05]
[1779888047808,46.33,75309.43,0.0,-1.0,0.0,3e-05]
[1779888048815,46.33,75304.51,0.0,-1.0,0.0,3e-05]
[1779888049822,46.33,75301.8,0.0,-1.0,0.0,3e-05]
[1779888050829,46.33,75298.63,0.0,-1.0,0.0,3e-05]
[1779888055864,46.33,75298.31,0.0,-1.0,0.0,3e-05]
[1779888056871,46.33,75299.16,0.0,-1.0,0.0,3e-05]
[1779888057877,46.33,75298.54,0.0,-1.0,0.0,3e-05]
[1779888058885,46.33,75295.9,0.0,-1.0,0.0,3e-05]
[1779888059892,46.33,75293.95,0.0,-1.0,0.0,3e-05]
[1779888060899,46.33,75273.64,0.0,-1.0,0.0,3e-05]
[1779888061741,46.33,75273.64,0.0,-1.0,0.0,3e-05]
[1779888061906,46.33,75254.85,0.0,-1.0,0.0,3e-05]
[1779888062913,46.33,75250.64,0.0,-1.0,0.0,3e-05]
[1779888065379,46.33,75250.5,0.0,-1.0,0.0,3e-05]
[1779888065489,46.33,75250.5,0.0,-1.0,0.0,3e-05]
[1779888067949,46.33,75252.02,0.0,-1.0,0.0,3e-05]
[1779888068956,46.33,75244.63,0.0,-1.0,0.0,3e-05]
[1779888069963,46.33,75239.46,0.0,-1.0,0.0,3e-05]
[1779888070970,46.33,75238.88,0.0,-1.0,0.0,3e-05]
[1779888071977,46.33,75241.7,0.0,-1.0,0.0,3e-05]
[1779888072984,46.33,75242.72,0.0,-1.0,0.0,3e-05]
[1779888073991,46.33,75241.66,0.0,-1.0,0.0,3e-05]
[1779888074998,46.33,75238.03,0.0,-1.0,0.0,3e-05]
[1779888075556,46.33,75238.03,0.0,-1.0,0.0,3e-05]
[1779888076011,46.33,75229.49,0.0,-1.0,0.0,2e-05]
[1779888077075,46.33,75229.49,0.0,-1.0,0.0,2e-05]
[1779888077123,46.33,75224.28,0.0,-1.0,0.0,2e-05]
[1779888077660,46.33,75224.28,0.0,-1.0,0.0,2e-05]
[1779888078026,46.33,75219.77,0.0,-1.0,0.0,2e-05]
[1779888079033,46.33,75217.89,0.0,-1.0,0.0,2e-05]
[1779888079552,46.33,75217.89,0.0,-1.0,0.0,2e-05]
[1779888080041,46.33,75218.22,0.0,-1.0,0.0,2e-05]
[1779888081047,46.33,75217.47,0.0,-1.0,0.0,2e-05]
[1779888083061,46.33,75218.09,0.0,-1.0,0.0,2e-05]
[1779888085074,46.33,75219.01,0.0,-1.0,0.0,2e-05]
[1779888086082,46.33,75218.53,0.0,-1.0,0.0,2e-05]
[1779888087089,46.33,75222.12,0.0,-1.0,0.0,2e-05]
[1779888088096,46.33,75233.0,0.0,-1.0,0.0,2e-05]
[1779888089103,46.33,75233.37,0.0,-1.0,0.0,2e-05]
[1779888090110,46.33,75227.75,0.0,-1.0,0.0,2e-05]
[1779888091179,46.33,75227.75,0.0,-1.0,0.0,2e-05]
[1779888091278,46.33,75228.09,0.0,-1.0,0.0,2e-05]
[1779888092124,46.33,75231.13,0.0,-1.0,0.0,2e-05]
[1779888093131,46.33,75230.08,0.0,-1.0,0.0,2e-05]
[1779888094138,46.33,75236.81,0.0,-1.0,0.0,2e-05]
[1779888095145,46.33,75240.59,0.0,-1.0,0.0,3e-05]
[1779888096152,46.33,75242.86,0.0,-1.0,0.0,3e-05]
[1779888098166,46.33,75241.39,0.0,-1.0,0.0,3e-05]
[1779888099172,46.33,75239.2,0.0,-1.0,0.0,2e-05]
[1779888102194,46.33,75239.76,0.0,-1.0,0.0,2e-05]
[1779888103201,46.33,75240.71,0.0,-1.0,0.0,3e-05]
[1779888107229,46.33,75240.17,0.0,-1.0,0.0,2e-05]
[1779888109243,46.33,75239.02,0.0,-1.0,0.0,2e-05]
[1779888110250,46.33,75239.98,0.0,-1.0,0.0,2e-05]
[1779888111257,46.33,75239.33,0.0,-1.0,0.0,2e-05]
[1779888112264,46.33,75237.81,0.0,-1.0,0.0,2e-05]
[1779888113271,46.33,75236.22,0.0,-1.0,0.0,2e-05]
[1779888117299,46.33,75237.29,0.0,-1.0,0.0,2e-05]
[1779888118306,46.33,75235.68,0.0,-1.0,0.0,2e-05]
[1779888119313,46.33,75236.24,0.0,-1.0,0.0,2e-05]
[1779888122334,46.33,75237.17,0.0,-1.0,0.0,2e-05]
[1779888123341,46.33,75240.02,0.0,-1.0,0.0,2e-05]
[1779888124407,46.33,75238.3,0.0,-1.0,0.0,2e-05]
[1779888125355,46.33,75237.45,0.0,-1.0,0.0,2e-05]
[1779888126362,46.33,75239.02,0.0,-1.0,0.0,2e-05]
[1779888128378,46.33,75239.7,0.0,-1.0,0.0,2e-05]
[1779888129383,46.33,75240.52,0.0,-1.0,0.0,2e-05]
[1779888131397,46.33,75238.65,0.0,-1.0,0.0,2e-05]
[1779888132405,46.33,75237.51,0.0,-1.0,0.0,2e-05]
[1779888134419,46.33,75239.26,0.0,-1.0,0.0,2e-05]
[1779888136433,46.33,75240.78,0.0,-1.0,0.0,3e-05]
[1779888137440,46.33,75240.23,0.0,-1.0,0.0,2e-05]
[1779888138447,46.33,75239.61,0.0,-1.0,0.0,2e-05]
[1779888139454,46.33,75238.68,0.0,-1.0,0.0,2e-05]
[1779888141468,46.33,75237.71,0.0,-1.0,0.0,2e-05]
[1779888145496,46.33,75244.54,0.0,-1.0,0.0,3e-05]
[1779888146503,46.33,75252.43,0.0,-1.0,0.0,3e-05]
[1779888147509,46.33,75259.03,0.0,-1.0,0.0,3e-05]
[1779888148517,46.33,75263.02,0.0,-1.0,0.0,3e-05]
[1779888149524,46.33,75255.46,0.0,-1.0,0.0,3e-05]
[1779888150531,46.33,75250.38,0.0,-1.0,0.0,3e-05]
[1779888151538,46.33,75247.02,0.0,-1.0,0.0,3e-05]
[1779888152544,46.33,75245.04,0.0,-1.0,0.0,3e-05]
[1779888153828,46.33,75244.11,0.0,-1.0,0.0,2e-05]
[1779888159594,46.33,75243.59,0.0,-1.0,0.0,2e-05]
[1779888161608,46.33,75238.36,0.0,-1.0,0.0,2e-05]
[1779888162615,46.33,75235.81,0.0,-1.0,0.0,2e-05]
[1779888163622,46.33,75234.94,0.0,-1.0,0.0,2e-05]
[1779888166287,46.33,75237.2,0.0,-1.0,0.0,2e-05]
[1779888167147,46.33,75238.25,0.0,-1.0,0.0,2e-05]
[1779888167650,46.33,75235.54,0.0,-1.0,0.0,2e-05]
[1779888173692,46.33,75235.8,0.0,-1.0,0.0,2e-05]
[1779888176714,46.33,75234.95,0.0,-1.0,0.0,2e-05]
[1779888180743,46.33,75238.04,0.0,-1.0,0.0,2e-05]
[1779888181750,46.33,75240.1,0.0,-1.0,0.0,2e-05]
[1779888182757,46.33,75240.78,0.0,-1.0,0.0,2e-05]
[1779888183778,46.33,75239.34,0.0,-1.0,0.0,2e-05]
[1779888184776,46.33,75232.23,0.0,-1.0,0.0,2e-05]
[1779888185783,46.33,75231.53,0.0,-1.0,0.0,2e-05]
[1779888187797,46.33,75230.97,0.0,-1.0,0.0,2e-05]
[1779888188804,46.33,75238.93,0.0,-1.0,0.0,2e-05]
[1779888189812,46.33,75242.8,0.0,-1.0,0.0,2e-05]
[1779888190818,46.33,75243.41,0.0,-1.0,0.0,2e-05]
[1779888191826,46.33,75247.37,0.0,-1.0,0.0,3e-05]
[1779888192833,46.33,75249.4,0.0,-1.0,0.0,3e-05]
[1779888193841,46.33,75247.02,0.0,-1.0,0.0,3e-05]
[1779888196861,46.33,75247.56,0.0,-1.0,0.0,3e-05]
[1779888197868,46.33,75251.3,0.0,-1.0,0.0,3e-05]
[1779888198875,46.33,75252.14,0.0,-1.0,0.0,3e-05]
[1779888199881,46.33,75253.09,0.0,-1.0,0.0,3e-05]
[1779888202903,46.33,75254.09,0.0,-1.0,0.0,3e-05]
[1779888203910,46.33,75261.26,0.0,-1.0,0.0,3e-05]
[1779888204917,46.33,75261.9,0.0,-1.0,0.0,3e-05]
[1779888206931,46.33,75262.48,0.0,-1.0,0.0,3e-05]
[1779888209952,46.33,75263.11,0.0,-1.0,0.0,3e-05]
[1779888212973,46.33,75263.68,0.0,-1.0,0.0,3e-05]
[1779888213980,46.33,75263.14,0.0,-1.0,0.0,3e-05]
[1779888218008,46.33,75263.77,0.0,-1.0,0.0,3e-05]
[1779888221029,46.33,75263.24,0.0,-1.0,0.0,3e-05]
[1779888222036,46.33,75260.71,0.0,-1.0,0.0,3e-05]
[1779888223043,46.33,75255.75,0.0,-1.0,0.0,3e-05]
[1779888224050,46.33,75254.31,0.0,-1.0,0.0,3e-05]
[1779888225057,46.33,75255.25,0.0,-1.0,0.0,3e-05]
[1779888227071,46.33,75256.75,0.0,-1.0,0.0,3e-05]
[1779888228078,46.33,75256.24,0.0,-1.0,0.0,3e-05]
[1779888229085,46.33,75251.43,0.0,-1.0,0.0,3e-05]
[1779888230092,46.33,75247.22,0.0,-1.0,0.0,2e-05]
[1779888231099,46.33,75248.8,0.0,-1.0,0.0,3e-05]
[1779888232106,46.33,75248.21,0.0,-1.0,0.0,2e-05]
[1779888234120,46.33,75250.7,0.0,-1.0,0.0,3e-05]
[1779888235127,46.33,75251.81,0.0,-1.0,0.0,3e-05]
[1779888239155,46.33,75254.0,0.0,-1.0,0.0,3e-05]
[1779888242176,46.33,75253.19,0.0,-1.0,0.0,3e-05]
[1779888243183,46.33,75249.17,0.0,-1.0,0.0,3e-05]
[1779888244190,46.33,75248.58,0.0,-1.0,0.0,3e-05]
[1779888247211,46.33,75249.09,0.0,-1.0,0.0,3e-05]
[1779888248218,46.33,75247.94,0.0,-1.0,0.0,2e-05]
[1779888249225,46.33,75249.01,0.0,-1.0,0.0,3e-05]
[1779888251240,46.33,75245.22,0.0,-1.0,0.0,2e-05]
[1779888252246,46.33,75239.62,0.0,-1.0,0.0,2e-05]
[1779888257280,46.33,75239.85,0.0,-1.0,0.0,2e-05]
[1779888258288,46.33,75240.54,0.0,-1.0,0.0,2e-05]
[1779888259295,46.33,75240.04,0.0,-1.0,0.0,2e-05]
[1779888261309,46.33,75239.04,0.0,-1.0,0.0,2e-05]
[1779888266344,46.33,75239.97,0.0,-1.0,0.0,2e-05]
[1779888267351,46.33,75240.81,0.0,-1.0,0.0,2e-05]
[1779888269365,46.33,75242.78,0.0,-1.0,0.0,2e-05]
[1779888270372,46.33,75244.15,0.0,-1.0,0.0,2e-05]
[1779888271379,46.33,75240.53,0.0,-1.0,0.0,2e-05]
[1779888272386,46.33,75239.98,0.0,-1.0,0.0,2e-05]
[1779888273393,46.33,75239.2,0.0,-1.0,0.0,2e-05]
[1779888274400,46.33,75237.05,0.0,-1.0,0.0,2e-05]
[1779888275406,46.33,75237.68,0.0,-1.0,0.0,2e-05]
[1779888276414,46.33,75237.11,0.0,-1.0,0.0,2e-05]
[1779888277421,46.33,75237.86,0.0,-1.0,0.0,2e-05]
[1779888279434,46.33,75239.65,0.0,-1.0,0.0,2e-05]
[1779888281452,46.33,75240.26,0.0,-1.0,0.0,2e-05]
[1779888282458,46.33,75239.48,0.0,-1.0,0.0,2e-05]
[1779888283465,46.33,75240.05,0.0,-1.0,0.0,2e-05]
[1779888284472,46.33,75241.81,0.0,-1.0,0.0,2e-05]
[1779888288502,46.33,75239.62,0.0,-1.0,0.0,2e-05]
[1779888289508,46.33,75242.7,0.0,-1.0,0.0,2e-05]
[1779888291523,46.33,75239.88,0.0,-1.0,0.0,2e-05]
[1779888292530,46.33,75240.61,0.0,-1.0,0.0,2e-05]
[1779888296560,46.33,75243.16,0.0,-1.0,0.0,2e-05]
[1779888297567,46.33,75245.05,0.0,-1.0,0.0,2e-05]
[1779888298574,46.33,75246.41,0.0,-1.0,0.0,2e-05]
[1779888299585,46.33,75248.48,0.0,-1.0,0.0,2e-05]
[1779888300595,46.33,75254.1,0.0,-1.0,0.0,3e-05]
[1779888301596,46.33,75253.06,0.0,-1.0,0.0,3e-05]
[1779888302605,46.33,75246.55,0.0,-1.0,0.0,2e-05]
[1779888303877,46.33,75231.7,0.0,-1.0,0.0,2e-05]
[1779888304858,46.33,75224.57,0.0,-1.0,0.0,2e-05]
[1779888305649,46.33,75217.89,0.0,-1.0,0.0,2e-05]
[1779888306641,46.33,75214.75,0.0,-1.0,0.0,2e-05]
[1779888307648,46.33,75213.31,0.0,-1.0,0.0,2e-05]
[1779888308655,46.33,75214.94,0.0,-1.0,0.0,2e-05]
[1779888313508,46.33,75214.89,0.0,-1.0,0.0,2e-05]
[1779888312683,46.33,75213.57,0.0,-1.0,0.0,2e-05]
[1779888313689,46.33,75207.46,0.0,-1.0,0.0,2e-05]
[1779888315314,46.33,75203.47,0.0,-1.0,0.0,2e-05]
[1779888316363,46.33,75203.47,0.0,-1.0,0.0,2e-05]
[1779888316384,46.33,75198.0,0.0,-1.0,0.0,2e-05]
[1779888316720,46.33,75195.15,0.0,-1.0,0.0,2e-05]
[1779888317727,46.33,75197.0,0.0,-1.0,0.0,2e-05]
[1779888319211,46.33,75197.0,0.0,-1.0,0.0,2e-05]
[1779888319289,46.33,75197.89,0.0,-1.0,0.0,2e-05]
[1779888319741,46.33,75197.21,0.0,-1.0,0.0,2e-05]
[1779888320748,46.33,75196.7,0.0,-1.0,0.0,2e-05]
[1779888321755,46.33,75196.25,0.0,-1.0,0.0,2e-05]
[1779888322762,46.33,75196.71,0.0,-1.0,0.0,2e-05]
[1779888323769,46.33,75206.32,0.0,-1.0,0.0,2e-05]
[1779888325224,46.33,75206.32,0.0,-1.0,0.0,2e-05]
[1779888325306,46.33,75211.48,0.0,-1.0,0.0,2e-05]
[1779888326791,46.33,75212.06,0.0,-1.0,0.0,2e-05]
[1779888327797,46.33,75212.7,0.0,-1.0,0.0,2e-05]
[1779888332849,46.33,75212.0,0.0,-1.0,0.0,2e-05]
[1779888333088,46.33,75212.0,0.0,-1.0,0.0,2e-05]
[1779888333189,46.33,75211.38,0.0,-1.0,0.0,2e-05]
[1779888333839,46.33,75202.94,0.0,-1.0,0.0,2e-05]
[1779888335463,46.33,75199.93,0.0,-1.0,0.0,2e-05]
[1779888336860,46.33,75198.92,0.0,-1.0,0.0,2e-05]
[1779888337990,46.33,75178.65,0.0,-1.0,0.0,2e-05]
[1779888339369,46.33,75178.65,0.0,-1.0,0.0,2e-05]
[1779888339443,46.33,75157.09,0.0,-1.0,0.0,2e-05]
[1779888339889,46.33,75151.51,0.0,-1.0,0.0,2e-05]
[1779888341025,46.33,75151.51,0.0,-1.0,0.0,2e-05]
[1779888341083,46.33,75157.68,0.0,-1.0,0.0,2e-05]
[1779888341985,46.33,75157.68,0.0,-1.0,0.0,2e-05]
[1779888342559,46.33,75157.68,0.0,-1.0,0.0,2e-05]
[1779888342042,46.33,75147.64,0.0,-1.0,0.0,2e-05]
[1779888342910,46.33,75144.4,0.0,-1.0,0.0,2e-05]
[1779888343917,46.33,75141.93,0.0,-1.0,0.0,2e-05]
[1779888345419,46.33,75141.93,0.0,-1.0,0.0,2e-05]
[1779888345469,46.33,75141.93,0.0,-1.0,0.0,2e-05]
[1779888345501,46.33,75139.45,0.0,-1.0,0.0,2e-05]
[1779888345931,46.33,75144.32,0.0,-1.0,0.0,2e-05]
[1779888346938,46.33,75151.71,0.0,-1.0,0.0,2e-05]
[1779888347945,46.33,75155.6,0.0,-1.0,0.0,2e-05]
[1779888348952,46.33,75157.23,0.0,-1.0,0.0,2e-05]
[1779888349959,46.33,75158.87,0.0,-1.0,0.0,2e-05]
[1779888352980,46.33,75154.33,0.0,-1.0,0.0,2e-05]
[1779888356333,46.33,75155.19,0.0,-1.0,0.0,2e-05]
[1779888356480,46.33,75155.19,0.0,-1.0,0.0,2e-05]
[1779888361038,46.33,75148.71,0.0,-1.0,0.0,2e-05]
[1779888362049,46.33,75138.36,0.0,-1.0,0.0,2e-05]
[1779888363056,46.33,75134.21,0.0,-1.0,0.0,2e-05]
[1779888365078,46.33,75118.01,0.0,-1.0,0.0,2e-05]
[1779888365812,46.33,75118.01,0.0,-1.0,0.0,2e-05]
[1779888366084,46.33,75110.58,0.0,-1.0,0.0,2e-05]
[1779888367091,46.33,75119.63,0.0,-1.0,0.0,2e-05]
[1779888368098,46.33,75130.56,0.0,-1.0,0.0,2e-05]
[1779888369107,46.33,75132.57,0.0,-1.0,0.0,2e-05]
[1779888369913,46.33,75132.57,0.0,-1.0,0.0,2e-05]
[1779888370113,46.33,75146.32,0.0,-1.0,0.0,2e-05]
[1779888371620,46.33,75164.01,0.0,-1.0,0.0,2e-05]
[1779888376156,46.33,75161.9,0.0,-1.0,0.0,2e-05]
[1779888377345,46.33,75155.66,0.0,-1.0,0.0,2e-05]
[1779888379177,46.33,75154.69,0.0,-1.0,0.0,2e-05]
[1779888384211,46.33,75153.47,0.0,-1.0,0.0,2e-05]
[1779888385219,46.33,75151.89,0.0,-1.0,0.0,2e-05]
[1779888386225,46.33,75149.65,0.0,-1.0,0.0,2e-05]
[1779888387233,46.33,75153.15,0.0,-1.0,0.0,2e-05]
[1779888388240,46.33,75157.54,0.0,-1.0,0.0,2e-05]
[1779888388721,46.33,75157.54,0.0,-1.0,0.0,2e-05]
[1779888388813,46.33,75157.54,0.0,-1.0,0.0,2e-05]
[1779888388967,46.33,75157.54,0.0,-1.0,0.0,2e-05]
[1779888389247,46.33,75157.44,0.0,-1.0,0.0,2e-05]
[1779888391261,46.33,75156.14,0.0,-1.0,0.0,2e-05]
[1779888392554,46.33,75156.14,0.0,-1.0,0.0,2e-05]
[1779888392640,46.33,75150.79,0.0,-1.0,0.0,2e-05]
[1779888392719,46.33,75150.79,0.0,-1.0,0.0,2e-05]
[1779888393275,46.33,75136.27,0.0,-1.0,0.0,2e-05]
[1779888394282,46.33,75127.69,0.0,-1.0,0.0,2e-05]
[1779888395289,46.33,75122.09,0.0,-1.0,0.0,2e-05]
[1779888396296,46.33,75119.38,0.0,-1.0,0.0,2e-05]
[1779888397303,46.33,75117.16,0.0,-1.0,0.0,2e-05]
[1779888398310,46.33,75121.7,0.0,-1.0,0.0,2e-05]
[1779888399317,46.33,75128.68,0.0,-1.0,0.0,2e-05]
[1779888400324,46.33,75130.51,0.0,-1.0,0.0,2e-05]
[1779888401331,46.33,75127.91,0.0,-1.0,0.0,2e-05]
[1779888402337,46.33,75124.05,0.0,-1.0,0.0,2e-05]
[1779888403345,46.33,75121.95,0.0,-1.0,0.0,2e-05]
[1779888404338,46.33,75121.95,0.0,-1.0,0.0,2e-05]
[1779888404629,46.33,75114.69,0.0,-1.0,0.0,2e-05]
[1779888406990,46.33,75113.87,0.0,-1.0,0.0,2e-05]
[1779888407046,46.33,75113.87,0.0,-1.0,0.0,2e-05]
[1779888407218,46.33,75113.87,0.0,-1.0,0.0,2e-05]
[1779888407373,46.33,75113.76,0.0,-1.0,0.0,2e-05]
[1779888411401,46.33,75116.4,0.0,-1.0,0.0,2e-05]
[1779888413375,46.33,75115.9,0.0,-1.0,0.0,2e-05]
[1779888413468,46.33,75115.9,0.0,-1.0,0.0,2e-05]
[1779888413488,46.33,75115.9,0.0,-1.0,0.0,2e-05]
[1779888413583,46.33,75116.09,0.0,-1.0,0.0,2e-05]
[1779888413723,46.33,75116.09,0.0,-1.0,0.0,2e-05]
[1779888417443,46.33,75119.85,0.0,-1.0,0.0,2e-05]
[1779888418450,46.33,75122.49,0.0,-1.0,0.0,2e-05]
[1779888418752,46.33,75122.49,0.0,-1.0,0.0,2e-05]
[1779888418872,46.33,75122.49,0.0,-1.0,0.0,2e-05]
[1779888418971,46.33,75122.49,0.0,-1.0,0.0,2e-05]
[1779888419677,46.33,75131.26,0.0,-1.0,0.0,2e-05]
[1779888420465,46.33,75138.51,0.0,-1.0,0.0,2e-05]
[1779888421472,46.33,75143.7,0.0,-1.0,0.0,2e-05]
[1779888422360,46.33,75143.7,0.0,-1.0,0.0,2e-05]
[1779888422479,46.33,75141.4,0.0,-1.0,0.0,2e-05]
[1779888423971,46.33,75140.15,0.0,-1.0,0.0,2e-05]
[1779888425512,46.33,75139.72,0.0,-1.0,0.0,2e-05]
[1779888425648,46.33,75139.72,0.0,-1.0,0.0,2e-05]
[1779888425614,46.33,75139.98,0.0,-1.0,0.0,2e-05]
[1779888425721,46.33,75139.98,0.0,-1.0,0.0,2e-05]
[1779888426507,46.33,75139.71,0.0,-1.0,0.0,2e-05]
[1779888427514,46.33,75137.6,0.0,-1.0,0.0,2e-05]
[1779888428521,46.33,75135.79,0.0,-1.0,0.0,2e-05]
[1779888429528,46.33,75137.88,0.0,-1.0,0.0,2e-05]
[1779888430535,46.33,75136.19,0.0,-1.0,0.0,2e-05]
[1779888432682,46.33,75137.73,0.0,-1.0,0.0,2e-05]
[1779888433360,46.33,75137.73,0.0,-1.0,0.0,2e-05]
[1779888433373,46.33,75137.73,0.0,-1.0,0.0,2e-05]
[1779888433468,46.33,75137.73,0.0,-1.0,0.0,2e-05]
[1779888433556,46.33,75137.31,0.0,-1.0,0.0,2e-05]
[1779888435572,46.33,75135.54,0.0,-1.0,0.0,2e-05]
[1779888439412,46.33,75134.48,0.0,-1.0,0.0,2e-05]
[1779888439470,46.33,75134.48,0.0,-1.0,0.0,2e-05]
[1779888439477,46.33,75134.48,0.0,-1.0,0.0,2e-05]
[1779888439599,46.33,75136.6,0.0,-1.0,0.0,2e-05]
[1779888439721,46.33,75136.6,0.0,-1.0,0.0,2e-05]
[1779888442619,46.33,75133.16,0.0,-1.0,0.0,2e-05]
[1779888443627,46.33,75129.31,0.0,-1.0,0.0,2e-05]
[1779888443753,46.33,75129.31,0.0,-1.0,0.0,2e-05]
[1779888443903,46.33,75129.31,0.0,-1.0,0.0,2e-05]
[1779888443970,46.33,75129.31,0.0,-1.0,0.0,2e-05]
[1779888444634,46.33,75126.82,0.0,-1.0,0.0,2e-05]
[1779888445641,46.33,75134.2,0.0,-1.0,0.0,2e-05]
[1779888446300,46.33,75134.2,0.0,-1.0,0.0,2e-05]
[1779888446467,46.33,75134.2,0.0,-1.0,0.0,2e-05]
[1779888446495,46.33,75134.2,0.0,-1.0,0.0,2e-05]
[1779888446648,46.33,75138.55,0.0,-1.0,0.0,2e-05]
[1779888447655,46.33,75141.1,0.0,-1.0,0.0,2e-05]
[1779888452691,46.33,75136.82,0.0,-1.0,0.0,2e-05]
[1779888453016,46.33,75136.82,0.0,-1.0,0.0,2e-05]
[1779888453107,46.33,75136.82,0.0,-1.0,0.0,2e-05]
[1779888453218,46.33,75136.82,0.0,-1.0,0.0,2e-05]
[1779888453697,46.33,75136.03,0.0,-1.0,0.0,2e-05]
[1779888458733,46.33,75136.17,0.0,-1.0,0.0,2e-05]
[1779888459397,46.33,75136.17,0.0,-1.0,0.0,2e-05]
[1779888459448,46.33,75136.17,0.0,-1.0,0.0,2e-05]
[1779888459467,46.33,75136.17,0.0,-1.0,0.0,2e-05]
[1779888459740,46.33,75135.32,0.0,-1.0,0.0,2e-05]
[1779888460748,46.33,75128.73,0.0,-1.0,0.0,2e-05]
[1779888461755,46.33,75119.59,0.0,-1.0,0.0,2e-05]
[1779888462762,46.33,75112.23,0.0,-1.0,0.0,2e-05]
[1779888463769,46.33,75107.54,0.0,-1.0,0.0,2e-05]
[1779888464785,46.33,75107.54,0.0,-1.0,0.0,2e-05]
[1779888464919,46.33,75107.54,0.0,-1.0,0.0,2e-05]
[1779888464968,46.33,75107.54,0.0,-1.0,0.0,2e-05]
[1779888465002,46.33,75107.87,0.0,-1.0,0.0,2e-05]
[1779888466790,46.33,75105.67,0.0,-1.0,0.0,1e-05]
[1779888467981,46.33,75105.67,0.0,-1.0,0.0,1e-05]
[1779888468121,46.33,75105.67,0.0,-1.0,0.0,1e-05]
[1779888468173,46.33,75103.86,0.0,-1.0,0.0,1e-05]
[1779888470822,46.33,75100.98,0.0,-1.0,0.0,1e-05]
[1779888474462,46.33,75101.72,0.0,-1.0,0.0,1e-05]
[1779888474467,46.33,75101.72,0.0,-1.0,0.0,1e-05]
[1779888474481,46.33,75101.72,0.0,-1.0,0.0,1e-05]
[1779888474722,46.33,75101.72,0.0,-1.0,0.0,1e-05]
[1779888474511,46.33,75101.47,0.0,-1.0,0.0,1e-05]
[1779888476865,46.33,75100.1,0.0,-1.0,0.0,1e-05]
[1779888479886,46.33,75101.69,0.0,-1.0,0.0,1e-05]
[1779888480893,46.33,75091.66,0.0,-1.0,0.0,1e-05]
[1779888481910,46.33,75089.41,0.0,-1.0,0.0,1e-05]
[1779888482910,46.33,75087.13,0.0,-1.0,0.0,1e-05]
[1779888483917,46.33,75084.11,0.0,-1.0,0.0,1e-05]
[1779888484924,46.33,75086.8,0.0,-1.0,0.0,1e-05]
[1779888485931,46.33,75101.73,0.0,-1.0,0.0,1e-05]
[1779888486938,46.33,75109.58,0.0,-1.0,0.0,2e-05]
[1779888487973,46.33,75109.58,0.0,-1.0,0.0,2e-05]
[1779888488050,46.33,75112.9,0.0,-1.0,0.0,2e-05]
[1779888489455,46.33,75112.9,0.0,-1.0,0.0,2e-05]
[1779888489963,46.33,75092.33,0.0,-1.0,0.0,1e-05]
[1779888490970,46.33,75076.92,0.0,-1.0,0.0,1e-05]
[1779888491978,46.33,75076.03,0.0,-1.0,0.0,1e-05]
[1779888493740,46.33,75076.03,0.0,-1.0,0.0,1e-05]
[1779888492985,46.33,75078.48,0.0,-1.0,0.0,1e-05]
[1779888493810,46.33,75078.48,0.0,-1.0,0.0,1e-05]
[1779888496713,46.33,75077.89,0.0,-1.0,0.0,1e-05]
[1779888496732,46.33,75077.89,0.0,-1.0,0.0,1e-05]
[1779888496745,46.33,75077.49,0.0,-1.0,0.0,1e-05]
[1779888496956,46.33,75077.49,0.0,-1.0,0.0,1e-05]
[1779888496967,46.33,75077.49,0.0,-1.0,0.0,1e-05]
[1779888497012,46.33,75077.6,0.0,-1.0,0.0,1e-05]
[1779888499702,46.33,75077.64,0.0,-1.0,0.0,1e-05]
[1779888500033,46.33,75084.17,0.0,-1.0,0.0,1e-05]
[1779888501040,46.33,75090.64,0.0,-1.0,0.0,1e-05]
[1779888502048,46.33,75097.14,0.0,-1.0,0.0,1e-05]
[1779888504061,46.33,75095.59,0.0,-1.0,0.0,1e-05]
[1779888505438,46.33,75095.59,0.0,-1.0,0.0,1e-05]
[1779888505469,46.33,75095.59,0.0,-1.0,0.0,1e-05]
[1779888505554,46.33,75095.59,0.0,-1.0,0.0,1e-05]
[1779888505722,46.33,75095.59,0.0,-1.0,0.0,1e-05]
[1779888505771,46.33,75094.27,0.0,-1.0,0.0,1e-05]
[1779888506075,46.33,75092.14,0.0,-1.0,0.0,1e-05]
[1779888507081,46.33,75090.57,0.0,-1.0,0.0,1e-05]
[1779888508089,46.33,75093.0,0.0,-1.0,0.0,1e-05]
[1779888510481,46.33,75093.8,0.0,-1.0,0.0,1e-05]
[1779888510558,46.33,75093.8,0.0,-1.0,0.0,1e-05]
[1779888510645,46.33,75094.62,0.0,-1.0,0.0,1e-05]
[1779888510800,46.33,75094.62,0.0,-1.0,0.0,1e-05]
[1779888510979,46.33,75094.62,0.0,-1.0,0.0,1e-05]
[1779888511762,46.33,75080.05,0.0,-1.0,0.0,1e-05]
[1779888512117,46.33,75076.99,0.0,-1.0,0.0,1e-05]
[1779888514473,46.33,75077.08,0.0,-1.0,0.0,1e-05]
[1779888514611,46.33,75077.08,0.0,-1.0,0.0,1e-05]
[1779888514722,46.33,75077.08,0.0,-1.0,0.0,1e-05]
[1779888514673,46.33,75077.19,0.0,-1.0,0.0,1e-05]
[1779888515150,46.33,75075.2,0.0,-1.0,0.0,1e-05]
[1779888515968,46.33,75075.2,0.0,-1.0,0.0,1e-05]
[1779888522199,46.33,75076.87,0.0,-1.0,0.0,1e-05]
[1779888524212,46.33,75078.71,0.0,-1.0,0.0,1e-05]
[1779888526690,46.33,75077.97,0.0,-1.0,0.0,1e-05]
[1779888526717,46.33,75077.97,0.0,-1.0,0.0,1e-05]
[1779888526731,46.33,75077.97,0.0,-1.0,0.0,1e-05]
[1779888526793,46.33,75077.81,0.0,-1.0,0.0,1e-05]
[1779888526970,46.33,75077.81,0.0,-1.0,0.0,1e-05]
[1779888532571,46.33,75075.94,0.0,-1.0,0.0,1e-05]
[1779888532582,46.33,75075.94,0.0,-1.0,0.0,1e-05]
[1779888532722,46.33,75075.94,0.0,-1.0,0.0,1e-05]
[1779888532774,46.33,75074.98,0.0,-1.0,0.0,1e-05]
[1779888536447,46.33,75073.96,0.0,-1.0,0.0,1e-05]
[1779888536469,46.33,75073.96,0.0,-1.0,0.0,1e-05]
[1779888536522,46.33,75073.96,0.0,-1.0,0.0,1e-05]
[1779888536724,46.33,75073.96,0.0,-1.0,0.0,1e-05]
[1779888536799,46.33,75074.61,0.0,-1.0,0.0,1e-05]
[1779888539320,46.33,75073.3,0.0,-1.0,0.0,1e-05]
[1779888543914,46.33,75073.46,0.0,-1.0,0.0,1e-05]
[1779888543937,46.33,75073.46,0.0,-1.0,0.0,1e-05]
[1779888543966,46.33,75073.46,0.0,-1.0,0.0,1e-05]
[1779888544356,46.33,75074.52,0.0,-1.0,0.0,1e-05]
[1779888547377,46.33,75081.17,0.0,-1.0,0.0,1e-05]
[1779888548384,46.33,75084.69,0.0,-1.0,0.0,1e-05]
[1779888549650,46.33,75084.69,0.0,-1.0,0.0,1e-05]
[1779888549720,46.33,75084.69,0.0,-1.0,0.0,1e-05]
[1779888549806,46.33,75084.1,0.0,-1.0,0.0,1e-05]
[1779888549971,46.33,75084.1,0.0,-1.0,0.0,1e-05]
[1779888554446,46.33,75084.8,0.0,-1.0,0.0,1e-05]
[1779888554467,46.33,75084.8,0.0,-1.0,0.0,1e-05]
[1779888554535,46.33,75084.8,0.0,-1.0,0.0,1e-05]
[1779888554718,46.33,75084.8,0.0,-1.0,0.0,1e-05]
[1779888554820,46.33,75085.22,0.0,-1.0,0.0,1e-05]
[1779888557447,46.33,75087.24,0.0,-1.0,0.0,1e-05]
[1779888559161,46.33,75087.85,0.0,-1.0,0.0,1e-05]
[1779888559218,46.33,75087.85,0.0,-1.0,0.0,1e-05]
[1779888559336,46.33,75087.85,0.0,-1.0,0.0,1e-05]
[1779888559466,46.33,75087.85,0.0,-1.0,0.0,1e-05]
[1779888559490,46.33,75088.63,0.0,-1.0,0.0,1e-05]
[1779888562482,46.33,75089.89,0.0,-1.0,0.0,1e-05]
[1779888564187,46.33,75089.52,0.0,-1.0,0.0,1e-05]
[1779888564202,46.33,75089.52,0.0,-1.0,0.0,1e-05]
[1779888564230,46.33,75089.52,0.0,-1.0,0.0,1e-05]
[1779888564496,46.33,75091.46,0.0,-1.0,0.0,1e-05]
[1779888565502,46.33,75094.02,0.0,-1.0,0.0,1e-05]
[1779888569531,46.33,75091.17,0.0,-1.0,0.0,1e-05]
[1779888570082,46.33,75091.17,0.0,-1.0,0.0,1e-05]
[1779888570102,46.33,75091.17,0.0,-1.0,0.0,1e-05]
[1779888570220,46.33,75091.17,0.0,-1.0,0.0,1e-05]
[1779888570538,46.33,75088.23,0.0,-1.0,0.0,1e-05]
[1779888571545,46.33,75085.59,0.0,-1.0,0.0,1e-05]
[1779888572551,46.33,75083.47,0.0,-1.0,0.0,1e-05]
[1779888576580,46.33,75084.78,0.0,-1.0,0.0,1e-05]
[1779888577307,46.33,75084.78,0.0,-1.0,0.0,1e-05]
[1779888577458,46.33,75084.78,0.0,-1.0,0.0,1e-05]
[1779888577469,46.33,75084.78,0.0,-1.0,0.0,1e-05]
[1779888577587,46.33,75084.58,0.0,-1.0,0.0,1e-05]
[1779888580608,46.33,75085.93,0.0,-1.0,0.0,1e-05]
[1779888582887,46.33,75085.37,0.0,-1.0,0.0,1e-05]
[1779888582967,46.33,75085.37,0.0,-1.0,0.0,1e-05]
[1779888582979,46.33,75085.37,0.0,-1.0,0.0,1e-05]
[1779888583218,46.33,75085.37,0.0,-1.0,0.0,1e-05]
[1779888583628,46.33,75084.07,0.0,-1.0,0.0,1e-05]
[1779888584636,46.33,75082.57,0.0,-1.0,0.0,1e-05]
[1779888585643,46.33,75079.51,0.0,-1.0,0.0,1e-05]
[1779888587485,46.33,75079.85,0.0,-1.0,0.0,1e-05]
[1779888587501,46.33,75079.85,0.0,-1.0,0.0,1e-05]
[1779888587719,46.33,75079.85,0.0,-1.0,0.0,1e-05]
[1779888587774,46.33,75079.45,0.0,-1.0,0.0,1e-05]
[1779888587986,46.33,75079.45,0.0,-1.0,0.0,1e-05]
[1779888589671,46.33,75077.57,0.0,-1.0,0.0,1e-05]
[1779888589967,46.33,75077.57,0.0,-1.0,0.0,1e-05]
[1779888590084,46.33,75077.57,0.0,-1.0,0.0,1e-05]
[1779888590678,46.33,75076.92,0.0,-1.0,0.0,1e-05]
[1779888593970,46.33,75076.81,0.0,-1.0,0.0,1e-05]
[1779888594232,46.33,75076.81,0.0,-1.0,0.0,1e-05]
[1779888594318,46.33,75076.81,0.0,-1.0,0.0,1e-05]
[1779888595607,46.33,75076.81,0.0,-1.0,0.0,1e-05]
[1779888595713,46.33,75074.53,0.0,-1.0,0.0,1e-05]
[1779888595971,46.33,75074.53,0.0,-1.0,0.0,1e-05]
[1779888596110,46.33,75074.53,0.0,-1.0,0.0,1e-05]
[1779888596720,46.33,75073.28,0.0,-1.0,0.0,1e-05]
[1779888597727,46.33,75072.32,0.0,-1.0,0.0,1e-05]
[1779888599968,46.33,75072.67,0.0,-1.0,0.0,1e-05]
[1779888600112,46.33,75072.67,0.0,-1.0,0.0,1e-05]
[1779888600748,46.33,75072.73,0.0,-1.0,0.0,1e-05]
[1779888601757,46.33,75061.93,0.0,-1.0,0.0,1e-05]
[1779888602766,46.33,75061.64,0.0,-1.0,0.0,1e-05]
[1779888603773,46.33,75060.03,0.0,-1.0,0.0,1e-05]
[1779888604782,46.33,75058.35,0.0,-1.0,0.0,1e-05]
[1779888605789,46.33,75059.74,0.0,-1.0,0.0,1e-05]
[1779888606846,46.33,75066.66,0.0,-1.0,0.0,1e-05]
[1779888607804,46.33,75060.78,0.0,-1.0,0.0,1e-05]
[1779888607971,46.33,75060.78,0.0,-1.0,0.0,1e-05]
[1779888608070,46.33,75060.78,0.0,-1.0,0.0,1e-05]
[1779888608810,46.33,75057.87,0.0,-1.0,0.0,1e-05]
[1779888609817,46.33,75041.9,0.0,-1.0,0.0,1e-05]
[1779888610824,46.33,75037.19,0.0,-1.0,0.0,1e-05]
[1779888611831,46.33,75034.87,0.0,-1.0,0.0,1e-05]
[1779888612838,46.33,75047.8,0.0,-1.0,0.0,1e-05]
[1779888613845,46.33,75059.65,0.0,-1.0,0.0,1e-05]
[1779888614852,46.33,75055.64,0.0,-1.0,0.0,1e-05]
[1779888615859,46.33,75052.74,0.0,-1.0,0.0,1e-05]
[1779888616865,46.33,75064.93,0.0,-1.0,0.0,1e-05]
[1779888617873,46.33,75073.41,0.0,-1.0,0.0,1e-05]
[1779888618880,46.33,75071.52,0.0,-1.0,0.0,1e-05]
[1779888619886,46.33,75065.97,0.0,-1.0,0.0,1e-05]
[1779888620894,46.33,75065.18,0.0,-1.0,0.0,1e-05]
[1779888621901,46.33,75060.86,0.0,-1.0,0.0,1e-05]
[1779888622911,46.33,75060.04,0.0,-1.0,0.0,1e-05]
[1779888623918,46.33,75043.54,0.0,-1.0,0.0,1e-05]
[1779888624929,46.33,75031.24,0.0,-1.0,0.0,1e-05]
[1779888625935,46.33,75028.15,0.0,-1.0,0.0,1e-05]
[1779888626942,46.33,75029.22,0.0,-1.0,0.0,1e-05]
[1779888629963,46.33,75028.5,0.0,-1.0,0.0,1e-05]
[1779888633992,46.33,75026.33,0.0,-1.0,0.0,1e-05]
[1779888635974,46.33,75026.14,0.0,-1.0,0.0,1e-05]
[1779888636007,46.33,75026.14,0.0,-1.0,0.0,1e-05]
[1779888637013,46.33,75036.36,0.0,-1.0,0.0,1e-05]
[1779888638020,46.33,75032.01,0.0,-1.0,0.0,1e-05]
[1779888639027,46.33,75025.12,0.0,-1.0,0.0,1e-05]
[1779888640034,46.33,75024.48,0.0,-1.0,0.0,1e-05]
[1779888641042,46.33,75019.31,0.0,-1.0,0.0,1e-05]
[1779888642752,46.33,75019.31,0.0,-1.0,0.0,1e-05]
[1779888642822,46.33,75009.34,0.0,-1.0,0.0,1e-05]
[1779888643074,46.33,74992.73,0.0,-1.0,0.0,1e-05]
[1779888644069,46.33,74985.23,0.0,-1.0,0.0,1e-05]
[1779888645484,46.33,74985.23,0.0,-1.0,0.0,1e-05]
[1779888645510,46.33,74995.39,0.0,-1.0,0.0,1e-05]
[1779888646084,46.33,75024.05,0.0,-1.0,0.0,1e-05]
[1779888647595,46.33,75024.05,0.0,-1.0,0.0,1e-05]
[1779888647694,46.33,75033.85,0.0,-1.0,0.0,1e-05]
[1779888648106,46.33,75024.84,0.0,-1.0,0.0,1e-05]
[1779888649558,46.33,75024.84,0.0,-1.0,0.0,1e-05]
[1779888649577,46.33,75032.28,0.0,-1.0,0.0,1e-05]
[1779888650119,46.33,75042.4,0.0,-1.0,0.0,1e-05]
[1779888651126,46.33,75071.13,0.0,-1.0,0.0,1e-05]
[1779888652445,46.33,75091.21,0.0,-1.0,0.0,1e-05]
[1779888653026,46.33,75091.21,0.0,-1.0,0.0,1e-05]
[1779888653172,46.33,75097.5,0.0,-1.0,0.0,1e-05]
[1779888654169,46.33,75116.96,0.0,-1.0,0.0,1e-05]
[1779888655176,46.33,75132.82,0.0,-1.0,0.0,2e-05]
[1779888656184,46.33,75132.34,0.0,-1.0,0.0,2e-05]
[1779888657191,46.33,75120.5,0.0,-1.0,0.0,2e-05]
[1779888658734,46.33,75120.5,0.0,-1.0,0.0,2e-05]
[1779888658809,46.33,75122.95,0.0,-1.0,0.0,2e-05]
[1779888659009,46.33,75122.95,0.0,-1.0,0.0,2e-05]
[1779888659205,46.33,75124.6,0.0,-1.0,0.0,2e-05]
[1779888660215,46.33,75131.46,0.0,-1.0,0.0,2e-05]
[1779888661230,46.33,75137.19,0.0,-1.0,0.0,2e-05]
[1779888662237,46.33,75139.16,0.0,-1.0,0.0,2e-05]
[1779888663248,46.33,75141.77,0.0,-1.0,0.0,2e-05]
[1779888664251,46.33,75151.81,0.0,-1.0,0.0,2e-05]
[1779888665263,46.33,75167.39,0.0,-1.0,0.0,2e-05]
[1779888666145,46.33,75167.39,0.0,-1.0,0.0,2e-05]
[1779888666642,46.33,75167.39,0.0,-1.0,0.0,2e-05]
[1779888666677,46.33,75187.97,0.0,-1.0,0.0,2e-05]
[1779888667367,46.33,75187.97,0.0,-1.0,0.0,2e-05]
[1779888667409,46.33,75183.2,0.0,-1.0,0.0,2e-05]
[1779888668286,46.33,75185.12,0.0,-1.0,0.0,2e-05]
[1779888669293,46.33,75184.31,0.0,-1.0,0.0,2e-05]
[1779888670300,46.33,75182.16,0.0,-1.0,0.0,2e-05]
[1779888671233,46.33,75182.16,0.0,-1.0,0.0,2e-05]
[1779888671760,46.33,75182.16,0.0,-1.0,0.0,2e-05]
[1779888671809,46.33,75184.0,0.0,-1.0,0.0,2e-05]
[1779888672321,46.33,75183.02,0.0,-1.0,0.0,2e-05]
[1779888673553,46.33,75183.02,0.0,-1.0,0.0,2e-05]
[1779888673592,46.33,75166.55,0.0,-1.0,0.0,2e-05]
[1779888674337,46.33,75146.38,0.0,-1.0,0.0,2e-05]
[1779888675142,46.33,75146.38,0.0,-1.0,0.0,2e-05]
[1779888675343,46.33,75127.23,0.0,-1.0,0.0,2e-05]
[1779888676350,46.33,75122.72,0.0,-1.0,0.0,2e-05]
[1779888677357,46.33,75125.55,0.0,-1.0,0.0,2e-05]
[1779888678375,46.33,75117.93,0.0,-1.0,0.0,1e-05]
[1779888679153,46.33,75117.93,0.0,-1.0,0.0,1e-05]
[1779888679419,46.33,75098.24,0.0,-1.0,0.0,1e-05]
[1779888680408,46.33,75082.67,0.0,-1.0,0.0,1e-05]
[1779888681418,46.33,75085.03,0.0,-1.0,0.0,1e-05]
[1779888682436,46.33,75083.29,0.0,-1.0,0.0,1e-05]
[1779888683442,46.33,75083.97,0.0,-1.0,0.0,1e-05]
[1779888684447,46.33,75085.35,0.0,-1.0,0.0,1e-05]
[1779888685455,46.33,75080.64,0.0,-1.0,0.0,1e-05]
[1779888686464,46.33,75068.95,0.0,-1.0,0.0,1e-05]
[1779888687471,46.33,75061.9,0.0,-1.0,0.0,1e-05]
[1779888688481,46.33,75059.17,0.0,-1.0,0.0,1e-05]
[1779888689489,46.33,75046.55,0.0,-1.0,0.0,1e-05]
[1779888690503,46.33,75034.82,0.0,-1.0,0.0,1e-05]
[1779888691509,46.33,75044.55,0.0,-1.0,0.0,1e-05]
[1779888692516,46.33,75056.41,0.0,-1.0,0.0,1e-05]
[1779888693523,46.33,75059.47,0.0,-1.0,0.0,1e-05]
[1779888694530,46.33,75057.96,0.0,-1.0,0.0,1e-05]
[1779888695672,46.33,75057.96,0.0,-1.0,0.0,1e-05]
[1779888695741,46.33,75053.89,0.0,-1.0,0.0,1e-05]
[1779888696544,46.33,75055.24,0.0,-1.0,0.0,1e-05]
[1779888697551,46.33,75056.48,0.0,-1.0,0.0,1e-05]
[1779888698558,46.33,75055.31,0.0,-1.0,0.0,1e-05]
[1779888699564,46.33,75052.11,0.0,-1.0,0.0,1e-05]
[1779888700572,46.33,75050.99,0.0,-1.0,0.0,1e-05]
[1779888701579,46.33,75051.6,0.0,-1.0,0.0,1e-05]
[1779888702586,46.33,75060.23,0.0,-1.0,0.0,1e-05]
[1779888703593,46.33,75066.87,0.0,-1.0,0.0,1e-05]
[1779888705607,46.33,75062.78,0.0,-1.0,0.0,1e-05]
[1779888706613,46.33,75056.65,0.0,-1.0,0.0,1e-05]
[1779888707639,46.33,75038.98,0.0,-1.0,0.0,1e-05]
[1779888708654,46.33,75031.2,0.0,-1.0,0.0,1e-05]
[1779888709660,46.33,75034.12,0.0,-1.0,0.0,1e-05]
[1779888710667,46.33,75030.91,0.0,-1.0,0.0,1e-05]
[1779888711946,46.33,75030.91,0.0,-1.0,0.0,1e-05]
[1779888712007,46.33,75025.74,0.0,-1.0,0.0,1e-05]
[1779888712214,46.33,75025.74,0.0,-1.0,0.0,1e-05]
[1779888712682,46.33,75003.6,0.0,-1.0,0.0,1e-05]
[1779888713229,46.33,75003.6,0.0,-1.0,0.0,1e-05]
[1779888713688,46.33,75000.81,0.0,-1.0,0.0,1e-05]
[1779888714152,46.33,75000.81,0.0,-1.0,0.0,1e-05]
[1779888714695,46.33,75011.61,0.0,-1.0,0.0,1e-05]
[1779888715702,46.33,75032.14,0.0,-1.0,0.0,1e-05]
[1779888716709,46.33,75040.46,0.0,-1.0,0.0,1e-05]
[1779888717719,46.33,75046.99,0.0,-1.0,0.0,1e-05]
[1779888718726,46.33,75041.93,0.0,-1.0,0.0,1e-05]
[1779888719733,46.33,75036.4,0.0,-1.0,0.0,1e-05]
[1779888720740,46.33,75030.7,0.0,-1.0,0.0,1e-05]
[1779888721137,46.33,75030.7,0.0,-1.0,0.0,1e-05]
[1779888721776,46.33,75023.39,0.0,-1.0,0.0,1e-05]
[1779888722783,46.33,75021.78,0.0,-1.0,0.0,1e-05]
[1779888723792,46.33,75023.0,0.0,-1.0,0.0,1e-05]
[1779888725054,46.33,75023.0,0.0,-1.0,0.0,1e-05]
[1779888725806,46.33,75026.61,0.0,-1.0,0.0,1e-05]
[1779888726813,46.33,75029.52,0.0,-1.0,0.0,1e-05]
[1779888727820,46.33,75030.88,0.0,-1.0,0.0,1e-05]
[1779888728827,46.33,75028.24,0.0,-1.0,0.0,1e-05]
[1779888729833,46.33,75032.4,0.0,-1.0,0.0,1e-05]
[1779888730847,46.33,75041.08,0.0,-1.0,0.0,1e-05]
[1779888731851,46.33,75046.59,0.0,-1.0,0.0,1e-05]
[1779888733865,46.33,75048.64,0.0,-1.0,0.0,1e-05]
[1779888736886,46.33,75054.85,0.0,-1.0,0.0,1e-05]
[1779888737893,46.33,75060.76,0.0,-1.0,0.0,1e-05]
[1779888738900,46.33,75063.13,0.0,-1.0,0.0,1e-05]
[1779888739907,46.33,75060.81,0.0,-1.0,0.0,1e-05]
[1779888740923,46.33,75054.44,0.0,-1.0,0.0,1e-05]
[1779888742001,46.33,75054.44,0.0,-1.0,0.0,1e-05]
[1779888742052,46.33,75026.12,0.0,-1.0,0.0,1e-05]
[1779888742936,46.33,75024.55,0.0,-1.0,0.0,1e-05]
[1779888743943,46.33,75027.93,0.0,-1.0,0.0,1e-05]
[1779888744950,46.33,75027.08,0.0,-1.0,0.0,1e-05]
[1779888746014,46.33,75027.08,0.0,-1.0,0.0,1e-05]
[1779888746027,46.33,75029.49,0.0,-1.0,0.0,1e-05]
[1779888746965,46.33,75026.49,0.0,-1.0,0.0,1e-05]
[1779888747972,46.33,75025.68,0.0,-1.0,0.0,1e-05]
[1779888748979,46.33,75025.08,0.0,-1.0,0.0,1e-05]
[1779888752000,46.33,75030.07,0.0,-1.0,0.0,1e-05]
[1779888753007,46.33,75037.86,0.0,-1.0,0.0,1e-05]
[1779888754014,46.33,75033.01,0.0,-1.0,0.0,1e-05]
[1779888756028,46.33,75033.62,0.0,-1.0,0.0,1e-05]
[1779888757035,46.33,75034.75,0.0,-1.0,0.0,1e-05]
[1779888758042,46.33,75045.7,0.0,-1.0,0.0,1e-05]
[1779888759049,46.33,75058.5,0.0,-1.0,0.0,1e-05]
[1779888760056,46.33,75059.69,0.0,-1.0,0.0,1e-05]
[1779888761063,46.33,75058.69,0.0,-1.0,0.0,1e-05]
[1779888762070,46.33,75055.97,0.0,-1.0,0.0,1e-05]
[1779888763077,46.33,75056.89,0.0,-1.0,0.0,1e-05]
[1779888764084,46.33,75056.03,0.0,-1.0,0.0,1e-05]
[1779888766098,46.33,75054.84,0.0,-1.0,0.0,1e-05]
[1779888768113,46.33,75045.49,0.0,-1.0,0.0,1e-05]
[1779888769120,46.33,75048.97,0.0,-1.0,0.0,1e-05]
[1779888770127,46.33,75053.89,0.0,-1.0,0.0,1e-05]
[1779888771134,46.33,75056.81,0.0,-1.0,0.0,1e-05]
[1779888772141,46.33,75063.54,0.0,-1.0,0.0,1e-05]
[1779888773148,46.33,75064.3,0.0,-1.0,0.0,1e-05]
[1779888774155,46.33,75060.87,0.0,-1.0,0.0,1e-05]
[1779888775162,46.33,75058.21,0.0,-1.0,0.0,1e-05]
[1779888776169,46.33,75059.97,0.0,-1.0,0.0,1e-05]
[1779888777176,46.33,75061.9,0.0,-1.0,0.0,1e-05]
[1779888778183,46.33,75065.68,0.0,-1.0,0.0,1e-05]
[1779888779190,46.33,75063.42,0.0,-1.0,0.0,1e-05]
[1779888780198,46.33,75062.19,0.0,-1.0,0.0,1e-05]
[1779888781204,46.33,75053.53,0.0,-1.0,0.0,1e-05]
[1779888782211,46.33,75045.8,0.0,-1.0,0.0,1e-05]
[1779888783218,46.33,75058.88,0.0,-1.0,0.0,1e-05]
[1779888784225,46.33,75060.35,0.0,-1.0,0.0,1e-05]
[1779888785232,46.33,75060.15,0.0,-1.0,0.0,1e-05]
[1779888786239,46.33,75062.37,0.0,-1.0,0.0,1e-05]
[1779888788258,46.33,75065.36,0.0,-1.0,0.0,1e-05]
[1779888789265,46.33,75074.99,0.0,-1.0,0.0,1e-05]
[1779888790272,46.33,75080.99,0.0,-1.0,0.0,1e-05]
[1779888791279,46.33,75085.91,0.0,-1.0,0.0,1e-05]
[1779888792286,46.33,75089.9,0.0,-1.0,0.0,1e-05]
[1779888793293,46.33,75086.73,0.0,-1.0,0.0,1e-05]
[1779888794302,46.33,75083.87,0.0,-1.0,0.0,1e-05]
[1779888795308,46.33,75072.86,0.0,-1.0,0.0,1e-05]
[1779888796316,46.33,75070.6,0.0,-1.0,0.0,1e-05]
[1779888797323,46.33,75071.25,0.0,-1.0,0.0,1e-05]
[1779888798333,46.33,75076.86,0.0,-1.0,0.0,1e-05]
[1779888799340,46.33,75087.6,0.0,-1.0,0.0,1e-05]
[1779888800347,46.33,75088.5,0.0,-1.0,0.0,1e-05]
[1779888801354,46.33,75080.6,0.0,-1.0,0.0,1e-05]
[1779888802361,46.33,75082.63,0.0,-1.0,0.0,1e-05]
[1779888803370,46.33,75091.45,0.0,-1.0,0.0,1e-05]
[1779888804377,46.33,75092.14,0.0,-1.0,0.0,1e-05]
[1779888805384,46.33,75091.75,0.0,-1.0,0.0,1e-05]
[1779888806391,46.33,75086.93,0.0,-1.0,0.0,1e-05]
[1779888807397,46.33,75085.73,0.0,-1.0,0.0,1e-05]
[1779888808406,46.33,75088.61,0.0,-1.0,0.0,1e-05]
[1779888809413,46.33,75092.68,0.0,-1.0,0.0,1e-05]
[1779888810424,46.33,75095.62,0.0,-1.0,0.0,1e-05]
[1779888813144,46.33,75095.25,0.0,-1.0,0.0,1e-05]
[1779888813215,46.33,75077.94,0.0,-1.0,0.0,1e-05]
[1779888813445,46.33,75069.42,0.0,-1.0,0.0,1e-05]
[1779888814452,46.33,75063.82,0.0,-1.0,0.0,1e-05]
[1779888816135,46.33,75063.82,0.0,-1.0,0.0,1e-05]
[1779888816155,46.33,75059.01,0.0,-1.0,0.0,1e-05]
[1779888817473,46.33,75062.65,0.0,-1.0,0.0,1e-05]
[1779888819218,46.33,75067.4,0.0,-1.0,0.0,1e-05]
[1779888819489,46.33,75068.3,0.0,-1.0,0.0,1e-05]
[1779888820496,46.33,75073.01,0.0,-1.0,0.0,1e-05]
[1779888821503,46.33,75078.3,0.0,-1.0,0.0,1e-05]
[1779888822510,46.33,75078.94,0.0,-1.0,0.0,1e-05]
[1779888823517,46.33,75083.3,0.0,-1.0,0.0,1e-05]
[1779888825531,46.33,75081.9,0.0,-1.0,0.0,1e-05]
[1779888826538,46.33,75079.72,0.0,-1.0,0.0,1e-05]
[1779888827545,46.33,75078.07,0.0,-1.0,0.0,1e-05]
[1779888828552,46.33,75076.61,0.0,-1.0,0.0,1e-05]
[1779888830143,46.33,75082.89,0.0,-1.0,0.0,1e-05]
[1779888830566,46.33,75083.86,0.0,-1.0,0.0,1e-05]
[1779888831574,46.33,75084.89,0.0,-1.0,0.0,1e-05]
[1779888833588,46.33,75093.19,0.0,-1.0,0.0,1e-05]
[1779888834595,46.33,75096.44,0.0,-1.0,0.0,1e-05]
[1779888835602,46.33,75094.76,0.0,-1.0,0.0,1e-05]
[1779888836609,46.33,75094.1,0.0,-1.0,0.0,1e-05]
[1779888837616,46.33,75095.66,0.0,-1.0,0.0,1e-05]
[1779888838623,46.33,75094.73,0.0,-1.0,0.0,1e-05]
[1779888839630,46.33,75096.23,0.0,-1.0,0.0,1e-05]
[1779888840644,46.33,75103.25,0.0,-1.0,0.0,1e-05]
[1779888841647,46.33,75103.61,0.0,-1.0,0.0,1e-05]
[1779888842654,46.33,75106.43,0.0,-1.0,0.0,1e-05]
[1779888844668,46.33,75101.65,0.0,-1.0,0.0,1e-05]
[1779888845675,46.33,75095.48,0.0,-1.0,0.0,1e-05]
[1779888846682,46.33,75111.7,0.0,-1.0,0.0,1e-05]
[1779888847689,46.33,75119.03,0.0,-1.0,0.0,1e-05]
[1779888848699,46.33,75122.05,0.0,-1.0,0.0,1e-05]
[1779888849706,46.33,75128.86,0.0,-1.0,0.0,1e-05]
[1779888850714,46.33,75126.19,0.0,-1.0,0.0,1e-05]
[1779888851720,46.33,75123.32,0.0,-1.0,0.0,1e-05]
[1779888852727,46.33,75119.79,0.0,-1.0,0.0,1e-05]
[1779888854741,46.33,75118.89,0.0,-1.0,0.0,1e-05]
[1779888855748,46.33,75107.76,0.0,-1.0,0.0,1e-05]
[1779888856755,46.33,75104.65,0.0,-1.0,0.0,1e-05]
[1779888857763,46.33,75102.77,0.0,-1.0,0.0,1e-05]
[1779888858770,46.33,75104.74,0.0,-1.0,0.0,1e-05]
[1779888860784,46.33,75103.86,0.0,-1.0,0.0,1e-05]
[1779888862798,46.33,75104.77,0.0,-1.0,0.0,1e-05]
[1779888864812,46.33,75104.09,0.0,-1.0,0.0,1e-05]
[1779888865819,46.33,75112.12,0.0,-1.0,0.0,1e-05]
[1779888866826,46.33,75119.63,0.0,-1.0,0.0,1e-05]
[1779888867832,46.33,75122.23,0.0,-1.0,0.0,1e-05]
[1779888868840,46.33,75130.75,0.0,-1.0,0.0,2e-05]
[1779888869847,46.33,75132.71,0.0,-1.0,0.0,2e-05]
[1779888870855,46.33,75133.68,0.0,-1.0,0.0,2e-05]
[1779888871862,46.33,75137.04,0.0,-1.0,0.0,2e-05]
[1779888872869,46.33,75140.91,0.0,-1.0,0.0,2e-05]
[1779888873876,46.33,75141.75,0.0,-1.0,0.0,2e-05]
[1779888876219,46.33,75141.76,0.0,-1.0,0.0,2e-05]
[1779888876331,46.33,75141.76,0.0,-1.0,0.0,2e-05]
[1779888876320,46.33,75144.32,0.0,-1.0,0.0,2e-05]
[1779888876897,46.33,75146.56,0.0,-1.0,0.0,2e-05]
[1779888877904,46.33,75150.86,0.0,-1.0,0.0,2e-05]
[1779888878911,46.33,75153.62,0.0,-1.0,0.0,2e-05]
[1779888879918,46.33,75151.5,0.0,-1.0,0.0,2e-05]
[1779888880925,46.33,75147.53,0.0,-1.0,0.0,2e-05]
[1779888881932,46.33,75130.5,0.0,-1.0,0.0,1e-05]
[1779888882939,46.33,75117.53,0.0,-1.0,0.0,1e-05]
[1779888883946,46.33,75115.36,0.0,-1.0,0.0,1e-05]
[1779888884953,46.33,75116.34,0.0,-1.0,0.0,1e-05]
[1779888885385,46.33,75116.34,0.0,-1.0,0.0,1e-05]
[1779888886967,46.33,75120.29,0.0,-1.0,0.0,1e-05]
[1779888887974,46.33,75117.13,0.0,-1.0,0.0,1e-05]
[1779888888981,46.33,75118.23,0.0,-1.0,0.0,1e-05]
[1779888889988,46.33,75120.6,0.0,-1.0,0.0,1e-05]
[1779888890995,46.33,75122.06,0.0,-1.0,0.0,1e-05]
[1779888892003,46.33,75121.39,0.0,-1.0,0.0,1e-05]
[1779888893010,46.33,75118.19,0.0,-1.0,0.0,1e-05]
[1779888894017,46.33,75115.11,0.0,-1.0,0.0,1e-05]
[1779888895024,46.33,75118.11,0.0,-1.0,0.0,1e-05]
[1779888896031,46.33,75122.81,0.0,-1.0,0.0,1e-05]
[1779888897038,46.33,75124.02,0.0,-1.0,0.0,1e-05]
[1779888898045,46.33,75127.62,0.0,-1.0,0.0,1e-05]
[1779888899052,46.33,75129.4,0.0,-1.0,0.0,1e-05]
[1779888901066,46.33,75126.51,0.0,-1.0,0.0,1e-05]
[1779888902073,46.33,75129.24,0.0,-1.0,0.0,1e-05]
[1779888903080,46.33,75132.88,0.0,-1.0,0.0,1e-05]
[1779888904087,46.33,75134.19,0.0,-1.0,0.0,2e-05]
[1779888905094,46.33,75137.36,0.0,-1.0,0.0,2e-05]
[1779888906101,46.33,75135.85,0.0,-1.0,0.0,2e-05]
[1779888907109,46.33,75131.46,0.0,-1.0,0.0,1e-05]
[1779888908115,46.33,75122.76,0.0,-1.0,0.0,1e-05]
[1779888909122,46.33,75123.18,0.0,-1.0,0.0,1e-05]
[1779888910129,46.33,75121.79,0.0,-1.0,0.0,1e-05]
[1779888911136,46.33,75112.83,0.0,-1.0,0.0,1e-05]
[1779888912143,46.33,75106.85,0.0,-1.0,0.0,1e-05]
[1779888913150,46.33,75104.28,0.0,-1.0,0.0,1e-05]
[1779888914156,46.33,75101.79,0.0,-1.0,0.0,1e-05]
[1779888915164,46.33,75100.24,0.0,-1.0,0.0,1e-05]
[1779888916171,46.33,75101.23,0.0,-1.0,0.0,1e-05]
[1779888918185,46.33,75100.14,0.0,-1.0,0.0,1e-05]
[1779888923220,46.33,75095.56,0.0,-1.0,0.0,1e-05]
[1779888924227,46.33,75090.52,0.0,-1.0,0.0,1e-05]
[1779888925234,46.33,75085.83,0.0,-1.0,0.0,1e-05]
[1779888926245,46.33,75082.77,0.0,-1.0,0.0,1e-05]
[1779888927252,46.33,75068.66,0.0,-1.0,0.0,1e-05]
[1779888928259,46.33,75065.21,0.0,-1.0,0.0,1e-05]
[1779888930276,46.33,75066.06,0.0,-1.0,0.0,1e-05]
[1779888931283,46.33,75075.27,0.0,-1.0,0.0,1e-05]
[1779888932290,46.33,75079.85,0.0,-1.0,0.0,1e-05]
[1779888934304,46.33,75075.18,0.0,-1.0,0.0,1e-05]
[1779888935310,46.33,75074.03,0.0,-1.0,0.0,1e-05]
[1779888937325,46.33,75072.89,0.0,-1.0,0.0,1e-05]
[1779888939339,46.33,75062.18,0.0,-1.0,0.0,1e-05]
[1779888940346,46.33,75057.29,0.0,-1.0,0.0,1e-05]
[1779888941353,46.33,75052.06,0.0,-1.0,0.0,1e-05]
[1779888942360,46.33,75043.16,0.0,-1.0,0.0,1e-05]
[1779888943367,46.33,75036.56,0.0,-1.0,0.0,1e-05]
[1779888944374,46.33,75045.24,0.0,-1.0,0.0,1e-05]
[1779888945381,46.33,75052.2,0.0,-1.0,0.0,1e-05]
[1779888946388,46.33,75060.09,0.0,-1.0,0.0,1e-05]
[1779888947395,46.33,75062.71,0.0,-1.0,0.0,1e-05]
[1779888949409,46.33,75061.68,0.0,-1.0,0.0,1e-05]
[1779888950416,46.33,75063.38,0.0,-1.0,0.0,1e-05]
[1779888951423,46.33,75065.81,0.0,-1.0,0.0,1e-05]
[1779888952430,46.33,75067.19,0.0,-1.0,0.0,1e-05]
[1779888953441,46.33,75069.99,0.0,-1.0,0.0,1e-05]
[1779888954444,46.33,75073.69,0.0,-1.0,0.0,1e-05]
[1779888955451,46.33,75090.73,0.0,-1.0,0.0,1e-05]
[1779888956458,46.33,75094.02,0.0,-1.0,0.0,1e-05]
[1779888957465,46.33,75102.03,0.0,-1.0,0.0,1e-05]
[1779888958609,46.33,75100.33,0.0,-1.0,0.0,1e-05]
[1779888959479,46.33,75099.53,0.0,-1.0,0.0,1e-05]
[1779888960486,46.33,75100.31,0.0,-1.0,0.0,1e-05]
[1779888961493,46.33,75097.85,0.0,-1.0,0.0,1e-05]
[1779888962512,46.33,75096.35,0.0,-1.0,0.0,1e-05]
[1779888963517,46.33,75099.48,0.0,-1.0,0.0,1e-05]
[1779888964524,46.33,75103.27,0.0,-1.0,0.0,1e-05]
[1779888965531,46.33,75117.74,0.0,-1.0,0.0,1e-05]
[1779888966538,46.33,75133.69,0.0,-1.0,0.0,1e-05]
[1779888967545,46.33,75135.92,0.0,-1.0,0.0,1e-05]
[1779888968552,46.33,75135.74,0.0,-1.0,0.0,1e-05]
[1779888969559,46.33,75140.69,0.0,-1.0,0.0,2e-05]
[1779888970566,46.33,75148.41,0.0,-1.0,0.0,2e-05]
[1779888971573,46.33,75150.58,0.0,-1.0,0.0,2e-05]
[1779888972587,46.33,75158.85,0.0,-1.0,0.0,2e-05]
[1779888973588,46.33,75163.98,0.0,-1.0,0.0,2e-05]
[1779888974595,46.33,75165.13,0.0,-1.0,0.0,2e-05]
[1779888975602,46.33,75168.17,0.0,-1.0,0.0,2e-05]
[1779888976609,46.33,75167.03,0.0,-1.0,0.0,2e-05]
[1779888977616,46.33,75165.22,0.0,-1.0,0.0,2e-05]
[1779888978624,46.33,75158.52,0.0,-1.0,0.0,2e-05]
[1779888979631,46.33,75160.86,0.0,-1.0,0.0,2e-05]
[1779888981645,46.33,75159.59,0.0,-1.0,0.0,2e-05]
[1779888982652,46.33,75157.58,0.0,-1.0,0.0,2e-05]
[1779888983659,46.33,75152.35,0.0,-1.0,0.0,2e-05]
[1779888984666,46.33,75154.72,0.0,-1.0,0.0,2e-05]
[1779888985673,46.33,75157.66,0.0,-1.0,0.0,2e-05]
[1779888986680,46.33,75159.41,0.0,-1.0,0.0,2e-05]
[1779888987687,46.33,75160.97,0.0,-1.0,0.0,2e-05]
[1779888988694,46.33,75159.81,0.0,-1.0,0.0,2e-05]
[1779888989703,46.33,75158.49,0.0,-1.0,0.0,2e-05]
[1779888991717,46.33,75159.67,0.0,-1.0,0.0,2e-05]
[1779888994738,46.33,75155.18,0.0,-1.0,0.0,2e-05]
[1779888995745,46.33,75139.66,0.0,-1.0,0.0,1e-05]
[1779888996752,46.33,75134.16,0.0,-1.0,0.0,1e-05]
[1779888997759,46.33,75132.31,0.0,-1.0,0.0,1e-05]
[1779888998766,46.33,75121.42,0.0,-1.0,0.0,1e-05]
[1779888999773,46.33,75115.1,0.0,-1.0,0.0,1e-05]
[1779889000781,46.33,75114.24,0.0,-1.0,0.0,1e-05]
[1779889002794,46.33,75114.87,0.0,-1.0,0.0,1e-05]
[1779889007830,46.33,75115.53,0.0,-1.0,0.0,1e-05]
[1779889008837,46.33,75114.33,0.0,-1.0,0.0,1e-05]
[1779889010502,46.33,75113.72,0.0,-1.0,0.0,1e-05]
[1779889011867,46.33,75111.8,0.0,-1.0,0.0,1e-05]
[1779889012871,46.33,75105.5,0.0,-1.0,0.0,1e-05]
[1779889013878,46.33,75099.62,0.0,-1.0,0.0,1e-05]
[1779889014885,46.33,75092.46,0.0,-1.0,0.0,1e-05]
[1779889015892,46.33,75092.46,0.0,-1.0,0.0,1e-05]
[1779889015919,46.33,75090.22,0.0,-1.0,0.0,1e-05]
[1779889016899,46.33,75082.38,0.0,-1.0,0.0,1e-05]
[1779889017906,46.33,75075.64,0.0,-1.0,0.0,1e-05]
[1779889018913,46.33,75069.13,0.0,-1.0,0.0,1e-05]
[1779889019919,46.33,75061.34,0.0,-1.0,0.0,1e-05]
[1779889020928,46.33,75056.55,0.0,-1.0,0.0,1e-05]
[1779889021946,46.33,75059.7,0.0,-1.0,0.0,1e-05]
[1779889022941,46.33,75068.17,0.0,-1.0,0.0,1e-05]
[1779889023974,46.33,75065.62,0.0,-1.0,0.0,1e-05]
[1779889024967,46.33,75058.83,0.0,-1.0,0.0,1e-05]
[1779889025971,46.33,75070.85,0.0,-1.0,0.0,1e-05]
[1779889026978,46.33,75076.26,0.0,-1.0,0.0,1e-05]
[1779889028992,46.33,75072.87,0.0,-1.0,0.0,1e-05]
[1779889030003,46.33,75070.48,0.0,-1.0,0.0,1e-05]
[1779889031021,46.33,75049.71,0.0,-1.0,0.0,1e-05]
[1779889032032,46.33,75036.15,0.0,-1.0,0.0,1e-05]
[1779889033038,46.33,75029.1,0.0,-1.0,0.0,1e-05]
[1779889034054,46.33,75027.6,0.0,-1.0,0.0,1e-05]
[1779889035052,46.33,75030.67,0.0,-1.0,0.0,1e-05]
[1779889036059,46.33,75043.82,0.0,-1.0,0.0,1e-05]
[1779889037067,46.33,75046.48,0.0,-1.0,0.0,1e-05]
[1779889038073,46.33,75047.73,0.0,-1.0,0.0,1e-05]
[1779889039080,46.33,75037.55,0.0,-1.0,0.0,1e-05]
[1779889040094,46.33,75025.29,0.0,-1.0,0.0,1e-05]
[1779889041099,46.33,75018.99,0.0,-1.0,0.0,1e-05]
[1779889042106,46.33,75021.06,0.0,-1.0,0.0,1e-05]
[1779889043113,46.33,75022.1,0.0,-1.0,0.0,1e-05]
[1779889044126,46.33,75020.16,0.0,-1.0,0.0,1e-05]
[1779889045128,46.33,75021.55,0.0,-1.0,0.0,1e-05]
[1779889046135,46.33,75024.01,0.0,-1.0,0.0,1e-05]
[1779889048149,46.33,75026.26,0.0,-1.0,0.0,1e-05]
[1779889049156,46.33,75027.43,0.0,-1.0,0.0,1e-05]
[1779889051169,46.33,75024.93,0.0,-1.0,0.0,1e-05]
[1779889052177,46.33,75019.14,0.0,-1.0,0.0,1e-05]
[1779889052833,46.33,75019.14,0.0,-1.0,0.0,1e-05]
[1779889053185,46.33,75010.49,0.0,-1.0,0.0,1e-05]
[1779889054192,46.33,75004.79,0.0,-1.0,0.0,1e-05]
[1779889055199,46.33,75001.45,0.0,-1.0,0.0,1e-05]
[1779889055894,46.33,75001.45,0.0,-1.0,0.0,1e-05]
[1779889056525,46.33,75001.45,0.0,-1.0,0.0,1e-05]
[1779889056207,46.33,74996.89,0.0,-1.0,0.0,1e-05]
[1779889056602,46.33,74996.89,0.0,-1.0,0.0,1e-05]
[1779889057214,46.33,74999.79,0.0,-1.0,0.0,1e-05]
[1779889058222,46.33,74999.14,0.0,-1.0,0.0,1e-05]
[1779889059229,46.33,74997.25,0.0,-1.0,0.0,1e-05]
[1779889060236,46.33,74995.31,0.0,-1.0,0.0,1e-05]
[1779889062250,46.33,75000.62,0.0,-1.0,0.0,1e-05]
[1779889063257,46.33,75001.11,0.0,-1.0,0.0,1e-05]
[1779889064264,46.33,75016.41,0.0,-1.0,0.0,1e-05]
[1779889065271,46.33,75029.17,0.0,-1.0,0.0,1e-05]
[1779889066278,46.33,75028.45,0.0,-1.0,0.0,1e-05]
[1779889067285,46.33,75025.45,0.0,-1.0,0.0,1e-05]
[1779889068291,46.33,75022.2,0.0,-1.0,0.0,1e-05]
[1779889069299,46.33,75025.94,0.0,-1.0,0.0,1e-05]
[1779889070306,46.33,75028.09,0.0,-1.0,0.0,1e-05]
[1779889071316,46.33,75019.24,0.0,-1.0,0.0,1e-05]
[1779889072332,46.33,75013.15,0.0,-1.0,0.0,1e-05]
[1779889073333,46.33,75009.12,0.0,-1.0,0.0,1e-05]
[1779889074340,46.33,75004.29,0.0,-1.0,0.0,1e-05]
[1779889075347,46.33,75002.44,0.0,-1.0,0.0,1e-05]
[1779889077361,46.33,75004.42,0.0,-1.0,0.0,1e-05]
[1779889078367,46.33,75005.47,0.0,-1.0,0.0,1e-05]
[1779889079375,46.33,75002.96,0.0,-1.0,0.0,1e-05]
[1779889080382,46.33,75003.94,0.0,-1.0,0.0,1e-05]
[1779889081389,46.33,74995.39,0.0,-1.0,0.0,1e-05]
[1779889082581,46.33,74995.39,0.0,-1.0,0.0,1e-05]
[1779889082396,46.33,74995.06,0.0,-1.0,0.0,1e-05]
[1779889083405,46.33,74982.58,0.0,-1.0,0.0,1e-05]
[1779889084412,46.33,74980.8,0.0,-1.0,0.0,1e-05]
[1779889084721,46.33,74980.8,0.0,-1.0,0.0,1e-05]
[1779889085357,46.33,74980.8,0.0,-1.0,0.0,1e-05]
[1779889085488,46.33,74965.5,0.0,-1.0,0.0,1e-05]
[1779889086433,46.33,74943.2,0.0,-1.0,0.0,1e-05]
[1779889087440,46.33,74936.22,0.0,-1.0,0.0,1e-05]
[1779889088447,46.33,74937.92,0.0,-1.0,0.0,1e-05]
[1779889088732,46.33,74937.92,0.0,-1.0,0.0,1e-05]
[1779889089454,46.33,74935.48,0.0,-1.0,0.0,1e-05]
[1779889090462,46.33,74930.37,0.0,-1.0,0.0,1e-05]
[1779889090900,46.33,74930.37,0.0,-1.0,0.0,1e-05]
[1779889091469,46.33,74929.08,0.0,-1.0,0.0,1e-05]
[1779889092600,46.33,74929.08,0.0,-1.0,0.0,1e-05]
[1779889092476,46.33,74928.19,0.0,-1.0,0.0,1e-05]
[1779889092963,46.33,74928.19,0.0,-1.0,0.0,1e-05]
[1779889093483,46.33,74917.58,0.0,-1.0,0.0,1e-05]
[1779889094490,46.33,74911.33,0.0,-1.0,0.0,1e-05]
[1779889095520,46.33,74908.91,0.0,-1.0,0.0,1e-05]
[1779889096253,46.33,74908.91,0.0,-1.0,0.0,1e-05]
[1779889096518,46.33,74887.57,0.0,-1.0,0.0,1e-05]
[1779889097518,46.33,74899.26,0.0,-1.0,0.0,1e-05]
[1779889098525,46.33,74915.39,0.0,-1.0,0.0,1e-05]
[1779889099532,46.33,74905.3,0.0,-1.0,0.0,1e-05]
[1779889100542,46.33,74899.98,0.0,-1.0,0.0,1e-05]
[1779889101281,46.33,74899.98,0.0,-1.0,0.0,1e-05]
[1779889101555,46.33,74894.36,0.0,-1.0,0.0,1e-05]
[1779889102591,46.33,74867.92,0.0,-1.0,0.0,1e-05]
[1779889103572,46.33,74855.13,0.0,-1.0,0.0,1e-05]
[1779889104477,46.33,74855.13,0.0,-1.0,0.0,1e-05]
[1779889104576,46.33,74847.66,0.0,-1.0,0.0,1e-05]
[1779889105597,46.33,74843.8,0.0,-1.0,0.0,1e-05]
[1779889106026,46.33,74843.8,0.0,-1.0,0.0,1e-05]
[1779889106596,46.33,74841.99,0.0,-1.0,0.0,1e-05]
[1779889106794,46.33,74841.99,0.0,-1.0,0.0,1e-05]
[1779889107145,46.33,74841.99,0.0,-1.0,0.0,1e-05]
[1779889107604,46.33,74849.7,0.0,-1.0,0.0,1e-05]
[1779889108611,46.33,74865.07,0.0,-1.0,0.0,1e-05]
[1779889109617,46.33,74862.27,0.0,-1.0,0.0,1e-05]
[1779889110626,46.33,74848.96,0.0,-1.0,0.0,1e-05]
[1779889111634,46.33,74842.01,0.0,-1.0,0.0,1e-05]
[1779889111739,46.33,74842.01,0.0,-1.0,0.0,1e-05]
[1779889112640,46.33,74846.35,0.0,-1.0,0.0,1e-05]
[1779889113652,46.33,74852.27,0.0,-1.0,0.0,1e-05]
[1779889114656,46.33,74860.57,0.0,-1.0,0.0,1e-05]
[1779889115662,46.33,74863.86,0.0,-1.0,0.0,1e-05]
[1779889115728,46.33,74863.86,0.0,-1.0,0.0,1e-05]
[1779889115934,46.33,74863.86,0.0,-1.0,0.0,1e-05]
[1779889116681,46.33,74871.5,0.0,-1.0,0.0,1e-05]
[1779889117680,46.33,74855.79,0.0,-1.0,0.0,1e-05]
[1779889118687,46.33,74853.56,0.0,-1.0,0.0,1e-05]
[1779889120189,46.33,74853.56,0.0,-1.0,0.0,1e-05]
[1779889120702,46.33,74860.44,0.0,-1.0,0.0,1e-05]
[1779889121709,46.33,74866.23,0.0,-1.0,0.0,1e-05]
[1779889123723,46.33,74864.53,0.0,-1.0,0.0,1e-05]
[1779889126745,46.33,74868.18,0.0,-1.0,0.0,1e-05]
[1779889128759,46.33,74872.29,0.0,-1.0,0.0,1e-05]
[1779889129766,46.33,74874.1,0.0,-1.0,0.0,1e-05]
[1779889130775,46.33,74868.26,0.0,-1.0,0.0,1e-05]
[1779889131792,46.33,74863.61,0.0,-1.0,0.0,1e-05]
[1779889132789,46.33,74841.63,0.0,-1.0,0.0,1e-05]
[1779889133797,46.33,74838.34,0.0,-1.0,0.0,1e-05]
[1779889134804,46.33,74847.27,0.0,-1.0,0.0,1e-05]
[1779889136000,46.33,74855.28,0.0,-1.0,0.0,1e-05]
[1779889136818,46.33,74869.96,0.0,-1.0,0.0,1e-05]
[1779889137827,46.33,74875.5,0.0,-1.0,0.0,1e-05]
[1779889138833,46.33,74873.79,0.0,-1.0,0.0,1e-05]
[1779889140218,46.33,74876.31,0.0,-1.0,0.0,1e-05]
[1779889140848,46.33,74864.48,0.0,-1.0,0.0,1e-05]
[1779889141956,46.33,74848.88,0.0,-1.0,0.0,1e-05]
[1779889142864,46.33,74828.62,0.0,-1.0,0.0,1e-05]
[1779889143844,46.33,74828.62,0.0,-1.0,0.0,1e-05]
[1779889143874,46.33,74826.78,0.0,-1.0,0.0,1e-05]
[1779889144881,46.33,74818.07,0.0,-1.0,0.0,0.0]
[1779889145893,46.33,74797.56,0.0,-1.0,0.0,0.0]
[1779889146914,46.33,74796.97,0.0,-1.0,0.0,0.0]
[1779889147921,46.33,74796.97,0.0,-1.0,0.0,0.0]
[1779889148697,46.33,74796.97,0.0,-1.0,0.0,0.0]
[1779889148721,46.33,74805.43,0.0,-1.0,0.0,0.0]
[1779889148921,46.33,74808.17,0.0,-1.0,0.0,0.0]
[1779889149936,46.33,74825.97,0.0,-1.0,0.0,1e-05]
[1779889150943,46.33,74832.0,0.0,-1.0,0.0,1e-05]
[1779889151917,46.33,74832.0,0.0,-1.0,0.0,1e-05]
[1779889152109,46.33,74832.0,0.0,-1.0,0.0,1e-05]
[1779889152397,46.33,74832.0,0.0,-1.0,0.0,1e-05]
[1779889152477,46.33,74834.49,0.0,-1.0,0.0,1e-05]
[1779889152791,46.33,74834.49,0.0,-1.0,0.0,1e-05]
[1779889152974,46.33,74847.65,0.0,-1.0,0.0,1e-05]
[1779889153977,46.33,74855.03,0.0,-1.0,0.0,1e-05]
[1779889154983,46.33,74852.39,0.0,-1.0,0.0,1e-05]
[1779889155991,46.33,74853.79,0.0,-1.0,0.0,1e-05]
[1779889158005,46.33,74840.63,0.0,-1.0,0.0,1e-05]
[1779889159012,46.33,74833.12,0.0,-1.0,0.0,1e-05]
[1779889160023,46.33,74835.23,0.0,-1.0,0.0,1e-05]
[1779889161026,46.33,74833.96,0.0,-1.0,0.0,1e-05]
[1779889163044,46.33,74832.52,0.0,-1.0,0.0,1e-05]
[1779889164051,46.33,74830.02,0.0,-1.0,0.0,1e-05]
[1779889165060,46.33,74833.89,0.0,-1.0,0.0,1e-05]
[1779889166067,46.33,74845.55,0.0,-1.0,0.0,1e-05]
[1779889167074,46.33,74848.26,0.0,-1.0,0.0,1e-05]
[1779889171113,46.33,74838.36,0.0,-1.0,0.0,1e-05]
[1779889172112,46.33,74829.04,0.0,-1.0,0.0,1e-05]
[1779889173119,46.33,74831.41,0.0,-1.0,0.0,1e-05]
[1779889174126,46.33,74833.95,0.0,-1.0,0.0,1e-05]
[1779889175182,46.33,74844.74,0.0,-1.0,0.0,1e-05]
[1779889176141,46.33,74850.11,0.0,-1.0,0.0,1e-05]
[1779889177148,46.33,74851.57,0.0,-1.0,0.0,1e-05]
[1779889180169,46.33,74839.5,0.0,-1.0,0.0,1e-05]
[1779889181176,46.33,74834.58,0.0,-1.0,0.0,1e-05]
[1779889183190,46.33,74850.09,0.0,-1.0,0.0,1e-05]
[1779889184197,46.33,74858.18,0.0,-1.0,0.0,1e-05]
[1779889185204,46.33,74861.42,0.0,-1.0,0.0,1e-05]
[1779889186211,46.33,74855.24,0.0,-1.0,0.0,1e-05]
[1779889187218,46.33,74862.74,0.0,-1.0,0.0,1e-05]
[1779889188225,46.33,74871.79,0.0,-1.0,0.0,1e-05]
[1779889189233,46.33,74876.07,0.0,-1.0,0.0,1e-05]
[1779889190240,46.33,74879.21,0.0,-1.0,0.0,1e-05]
[1779889191247,46.33,74870.75,0.0,-1.0,0.0,1e-05]
[1779889192253,46.33,74858.83,0.0,-1.0,0.0,1e-05]
[1779889193260,46.33,74851.17,0.0,-1.0,0.0,1e-05]
[1779889194268,46.33,74841.71,0.0,-1.0,0.0,1e-05]
[1779889195281,46.33,74839.15,0.0,-1.0,0.0,1e-05]
[1779889196285,46.33,74835.36,0.0,-1.0,0.0,1e-05]
[1779889197292,46.33,74829.96,0.0,-1.0,0.0,1e-05]
[1779889199306,46.33,74832.05,0.0,-1.0,0.0,1e-05]
[1779889201344,46.33,74815.85,0.0,-1.0,0.0,0.0]
[1779889201895,46.33,74815.85,0.0,-1.0,0.0,0.0]
[1779889202352,46.33,74819.69,0.0,-1.0,0.0,0.0]
[1779889203359,46.33,74831.96,0.0,-1.0,0.0,1e-05]
[1779889204366,46.33,74837.22,0.0,-1.0,0.0,1e-05]
[1779889205434,46.33,74837.22,0.0,-1.0,0.0,1e-05]
[1779889206380,46.33,74831.81,0.0,-1.0,0.0,1e-05]
[1779889208394,46.33,74823.25,0.0,-1.0,0.0,0.0]
[1779889209401,46.33,74819.08,0.0,-1.0,0.0,0.0]
[1779889211415,46.33,74817.06,0.0,-1.0,0.0,0.0]
[1779889212422,46.33,74810.4,0.0,-1.0,0.0,0.0]
[1779889213439,46.33,74805.78,0.0,-1.0,0.0,0.0]
[1779889214436,46.33,74807.75,0.0,-1.0,0.0,0.0]
[1779889215443,46.33,74804.14,0.0,-1.0,0.0,0.0]
[1779889216450,46.33,74805.95,0.0,-1.0,0.0,0.0]
[1779889218464,46.33,74807.61,0.0,-1.0,0.0,0.0]
[1779889219471,46.33,74805.82,0.0,-1.0,0.0,0.0]
[1779889220478,46.33,74792.44,0.0,-1.0,0.0,0.0]
[1779889221485,46.33,74790.03,0.0,-1.0,0.0,0.0]
[1779889222516,46.33,74790.03,0.0,-1.0,0.0,0.0]
[1779889222601,46.33,74798.62,0.0,-1.0,0.0,0.0]
[1779889223302,46.33,74798.62,0.0,-1.0,0.0,0.0]
[1779889223500,46.33,74803.04,0.0,-1.0,0.0,0.0]
[1779889224506,46.33,74805.27,0.0,-1.0,0.0,0.0]
[1779889228856,46.33,74806.47,0.0,-1.0,0.0,0.0]
[1779889229554,46.33,74839.47,0.0,-1.0,0.0,1e-05]
[1779889231569,46.33,74839.99,0.0,-1.0,0.0,1e-05]
[1779889232550,46.33,74839.99,0.0,-1.0,0.0,1e-05]
[1779889232576,46.33,74845.26,0.0,-1.0,0.0,1e-05]
[1779889233583,46.33,74849.42,0.0,-1.0,0.0,1e-05]
[1779889235597,46.33,74841.31,0.0,-1.0,0.0,1e-05]
[1779889236604,46.33,74839.23,0.0,-1.0,0.0,1e-05]
[1779889240632,46.33,74833.74,0.0,-1.0,0.0,1e-05]
[1779889241639,46.33,74814.42,0.0,-1.0,0.0,0.0]
[1779889242652,46.33,74808.21,0.0,-1.0,0.0,0.0]
[1779889243655,46.33,74804.16,0.0,-1.0,0.0,0.0]
[1779889245669,46.33,74789.26,0.0,-1.0,0.0,0.0]
[1779889246676,46.33,74782.59,0.0,-1.0,0.0,0.0]
[1779889247683,46.33,74778.16,0.0,-1.0,0.0,0.0]
[1779889249703,46.33,74785.1,0.0,-1.0,0.0,0.0]
[1779889250713,46.33,74787.28,0.0,-1.0,0.0,0.0]
[1779889251720,46.33,74791.59,0.0,-1.0,0.0,0.0]
[1779889252729,46.33,74794.42,0.0,-1.0,0.0,0.0]
[1779889254743,46.33,74793.98,0.0,-1.0,0.0,0.0]
[1779889255750,46.33,74795.51,0.0,-1.0,0.0,0.0]
[1779889256757,46.33,74798.89,0.0,-1.0,0.0,0.0]
[1779889257764,46.33,74801.54,0.0,-1.0,0.0,0.0]
[1779889258771,46.33,74806.05,0.0,-1.0,0.0,0.0]
[1779889259779,46.33,74808.56,0.0,-1.0,0.0,0.0]
[1779889261793,46.33,74808.92,0.0,-1.0,0.0,0.0]
[1779889263808,46.33,74807.49,0.0,-1.0,0.0,0.0]
[1779889264817,46.33,74803.57,0.0,-1.0,0.0,0.0]
[1779889265841,46.33,74809.72,0.0,-1.0,0.0,0.0]
[1779889265984,46.33,74809.72,0.0,-1.0,0.0,0.0]
[1779889266836,46.33,74824.83,0.0,-1.0,0.0,0.0]
[1779889267842,46.33,74832.1,0.0,-1.0,0.0,0.0]
[1779889268850,46.33,74829.83,0.0,-1.0,0.0,0.0]
[1779889269639,46.33,74829.83,0.0,-1.0,0.0,0.0]
[1779889269870,46.33,74817.27,0.0,-1.0,0.0,0.0]
[1779889270875,46.33,74811.66,0.0,-1.0,0.0,0.0]
[1779889271881,46.33,74804.6,0.0,-1.0,0.0,0.0]
[1779889272888,46.33,74800.82,0.0,-1.0,0.0,0.0]
[1779889273901,46.33,74795.08,0.0,-1.0,0.0,0.0]
[1779889275924,46.33,74798.37,0.0,-1.0,0.0,0.0]
[1779889277939,46.33,74791.54,0.0,-1.0,0.0,0.0]
[1779889278965,46.33,74794.49,0.0,-1.0,0.0,0.0]
[1779889279972,46.33,74791.06,0.0,-1.0,0.0,0.0]
[1779889280978,46.33,74794.59,0.0,-1.0,0.0,0.0]
[1779889281985,46.33,74804.73,0.0,-1.0,0.0,0.0]
[1779889282993,46.33,74817.07,0.0,-1.0,0.0,0.0]
[1779889283999,46.33,74834.2,0.0,-1.0,0.0,1e-05]
[1779889285020,46.33,74843.98,0.0,-1.0,0.0,1e-05]
[1779889286013,46.33,74840.46,0.0,-1.0,0.0,1e-05]
[1779889287020,46.33,74830.62,0.0,-1.0,0.0,0.0]
[1779889288028,46.33,74833.09,0.0,-1.0,0.0,1e-05]
[1779889289041,46.33,74827.98,0.0,-1.0,0.0,0.0]
[1779889290047,46.33,74814.06,0.0,-1.0,0.0,0.0]
[1779889291054,46.33,74812.52,0.0,-1.0,0.0,0.0]
[1779889292061,46.33,74810.09,0.0,-1.0,0.0,0.0]
[1779889293068,46.33,74808.61,0.0,-1.0,0.0,0.0]
[1779889295082,46.33,74796.88,0.0,-1.0,0.0,0.0]
[1779889296089,46.33,74794.18,0.0,-1.0,0.0,0.0]
[1779889297096,46.33,74800.54,0.0,-1.0,0.0,0.0]
[1779889298105,46.33,74804.65,0.0,-1.0,0.0,0.0]
[1779889299532,46.33,74804.65,0.0,-1.0,0.0,0.0]
[1779889299584,46.33,74812.49,0.0,-1.0,0.0,0.0]
[1779889300861,46.33,74812.49,0.0,-1.0,0.0,0.0]
[1779889300937,46.33,74812.49,0.0,-1.0,0.0,0.0]
[1779889300962,46.33,74812.62,0.0,-1.0,0.0,0.0]
[1779889304728,46.33,74811.62,0.0,-1.0,0.0,0.0]
[1779889305156,46.33,74814.77,0.0,-1.0,0.0,0.0]
[1779889306672,46.33,74817.65,0.0,-1.0,0.0,0.0]
[1779889307169,46.33,74811.58,0.0,-1.0,0.0,0.0]
[1779889309631,46.33,74812.63,0.0,-1.0,0.0,0.0]
[1779889309716,46.33,74812.63,0.0,-1.0,0.0,0.0]
[1779889309971,46.33,74812.63,0.0,-1.0,0.0,0.0]
[1779889309818,46.33,74813.65,0.0,-1.0,0.0,0.0]
[1779889310190,46.33,74811.86,0.0,-1.0,0.0,0.0]
[1779889311197,46.33,74801.61,0.0,-1.0,0.0,0.0]
[1779889312505,46.33,74801.61,0.0,-1.0,0.0,0.0]
[1779889312619,46.33,74801.61,0.0,-1.0,0.0,0.0]
[1779889312724,46.33,74801.61,0.0,-1.0,0.0,0.0]
[1779889312783,46.33,74802.12,0.0,-1.0,0.0,0.0]
[1779889314223,46.33,74806.86,0.0,-1.0,0.0,0.0]
[1779889315536,46.33,74806.86,0.0,-1.0,0.0,0.0]
[1779889315602,46.33,74806.86,0.0,-1.0,0.0,0.0]
[1779889315720,46.33,74806.86,0.0,-1.0,0.0,0.0]
[1779889317608,46.33,74807.69,0.0,-1.0,0.0,0.0]
[1779889317665,46.33,74807.69,0.0,-1.0,0.0,0.0]
[1779889317719,46.33,74807.69,0.0,-1.0,0.0,0.0]
[1779889317808,46.33,74811.09,0.0,-1.0,0.0,0.0]
[1779889318251,46.33,74813.94,0.0,-1.0,0.0,0.0]
[1779889319258,46.33,74805.53,0.0,-1.0,0.0,0.0]
[1779889320265,46.33,74799.69,0.0,-1.0,0.0,0.0]
[1779889321272,46.33,74795.18,0.0,-1.0,0.0,0.0]
[1779889323300,46.33,74802.39,0.0,-1.0,0.0,0.0]
[1779889324306,46.33,74803.27,0.0,-1.0,0.0,0.0]
[1779889326320,46.33,74806.58,0.0,-1.0,0.0,0.0]
[1779889327408,46.33,74810.71,0.0,-1.0,0.0,0.0]
[1779889328334,46.33,74807.02,0.0,-1.0,0.0,0.0]
[1779889329341,46.33,74795.5,0.0,-1.0,0.0,0.0]
[1779889330348,46.33,74791.1,0.0,-1.0,0.0,0.0]
[1779889332362,46.33,74797.61,0.0,-1.0,0.0,0.0]
[1779889333369,46.33,74796.22,0.0,-1.0,0.0,0.0]
[1779889336009,46.33,74796.53,0.0,-1.0,0.0,0.0]
[1779889335383,46.33,74800.19,0.0,-1.0,0.0,0.0]
[1779889336078,46.33,74800.19,0.0,-1.0,0.0,0.0]
[1779889336217,46.33,74800.19,0.0,-1.0,0.0,0.0]
[1779889336966,46.33,74800.19,0.0,-1.0,0.0,0.0]
[1779889336989,46.33,74802.03,0.0,-1.0,0.0,0.0]
[1779889337090,46.33,74802.03,0.0,-1.0,0.0,0.0]
[1779889337221,46.33,74802.03,0.0,-1.0,0.0,0.0]
[1779889338406,46.33,74798.73,0.0,-1.0,0.0,0.0]
[1779889340429,46.33,74811.91,0.0,-1.0,0.0,0.0]
[1779889341434,46.33,74822.8,0.0,-1.0,0.0,0.0]
[1779889342445,46.33,74824.63,0.0,-1.0,0.0,0.0]
[1779889343449,46.33,74819.46,0.0,-1.0,0.0,0.0]
[1779889344456,46.33,74814.84,0.0,-1.0,0.0,0.0]
[1779889345464,46.33,74805.95,0.0,-1.0,0.0,0.0]
[1779889346470,46.33,74801.85,0.0,-1.0,0.0,0.0]
[1779889347478,46.33,74809.72,0.0,-1.0,0.0,0.0]
[1779889348484,46.33,74809.81,0.0,-1.0,0.0,0.0]
[1779889349495,46.33,74802.65,0.0,-1.0,0.0,0.0]
[1779889350618,46.33,74802.65,0.0,-1.0,0.0,0.0]
[1779889350627,46.33,74798.04,0.0,-1.0,0.0,0.0]
[1779889351510,46.33,74793.62,0.0,-1.0,0.0,0.0]
[1779889353357,46.33,74793.42,0.0,-1.0,0.0,0.0]
[1779889353523,46.33,74789.63,0.0,-1.0,0.0,0.0]
[1779889355537,46.33,74800.74,0.0,-1.0,0.0,0.0]
[1779889356544,46.33,74809.49,0.0,-1.0,0.0,0.0]
[1779889357551,46.33,74812.59,0.0,-1.0,0.0,0.0]
[1779889358558,46.33,74815.41,0.0,-1.0,0.0,0.0]
[1779889359565,46.33,74817.96,0.0,-1.0,0.0,0.0]
[1779889360572,46.33,74827.69,0.0,-1.0,0.0,0.0]
[1779889361578,46.33,74831.58,0.0,-1.0,0.0,0.0]
[1779889362586,46.33,74834.21,0.0,-1.0,0.0,0.0]
[1779889363594,46.33,74837.27,0.0,-1.0,0.0,0.0]
[1779889364600,46.33,74852.54,0.0,-1.0,0.0,1e-05]
[1779889365607,46.33,74863.35,0.0,-1.0,0.0,1e-05]
[1779889366636,46.33,74865.69,0.0,-1.0,0.0,1e-05]
[1779889367624,46.33,74864.16,0.0,-1.0,0.0,1e-05]
[1779889368631,46.33,74866.46,0.0,-1.0,0.0,1e-05]
[1779889369638,46.33,74864.61,0.0,-1.0,0.0,1e-05]
[1779889370645,46.33,74857.55,0.0,-1.0,0.0,1e-05]
[1779889371653,46.33,74847.12,0.0,-1.0,0.0,1e-05]
[1779889372660,46.33,74840.35,0.0,-1.0,0.0,1e-05]
[1779889373667,46.33,74835.72,0.0,-1.0,0.0,0.0]
[1779889374675,46.33,74829.16,0.0,-1.0,0.0,0.0]
[1779889375682,46.33,74818.74,0.0,-1.0,0.0,0.0]
[1779889376689,46.33,74817.85,0.0,-1.0,0.0,0.0]
[1779889377696,46.33,74820.47,0.0,-1.0,0.0,0.0]
[1779889378703,46.33,74818.88,0.0,-1.0,0.0,0.0]
[1779889379710,46.33,74816.63,0.0,-1.0,0.0,0.0]
[1779889381727,46.33,74818.49,0.0,-1.0,0.0,0.0]
[1779889382733,46.33,74816.36,0.0,-1.0,0.0,0.0]
[1779889383740,46.33,74824.52,0.0,-1.0,0.0,0.0]
[1779889384747,46.33,74822.64,0.0,-1.0,0.0,0.0]
[1779889385755,46.33,74819.76,0.0,-1.0,0.0,0.0]
[1779889386762,46.33,74821.82,0.0,-1.0,0.0,0.0]
[1779889387769,46.33,74824.31,0.0,-1.0,0.0,0.0]
[1779889388463,46.33,74824.31,0.0,-1.0,0.0,0.0]
[1779889388525,46.33,74824.31,0.0,-1.0,0.0,0.0]
[1779889388776,46.33,74821.72,0.0,-1.0,0.0,0.0]
[1779889389916,46.33,74821.72,0.0,-1.0,0.0,0.0]
[1779889390013,46.33,74821.72,0.0,-1.0,0.0,0.0]
[1779889390090,46.33,74823.88,0.0,-1.0,0.0,0.0]
[1779889390714,46.33,74823.88,0.0,-1.0,0.0,0.0]
[1779889390790,46.33,74825.62,0.0,-1.0,0.0,0.0]
[1779889391797,46.33,74834.26,0.0,-1.0,0.0,0.0]
[1779889392804,46.33,74829.44,0.0,-1.0,0.0,0.0]
[1779889394821,46.33,74820.62,0.0,-1.0,0.0,0.0]
[1779889395979,46.33,74820.62,0.0,-1.0,0.0,0.0]
[1779889396069,46.33,74822.48,0.0,-1.0,0.0,0.0]
[1779889396221,46.33,74822.48,0.0,-1.0,0.0,0.0]
[1779889396469,46.33,74822.48,0.0,-1.0,0.0,0.0]
[1779889397030,46.33,74822.48,0.0,-1.0,0.0,0.0]
[1779889396835,46.33,74824.08,0.0,-1.0,0.0,0.0]
[1779889397191,46.33,74824.08,0.0,-1.0,0.0,0.0]
[1779889397219,46.33,74824.08,0.0,-1.0,0.0,0.0]
[1779889397842,46.33,74826.25,0.0,-1.0,0.0,0.0]
[1779889398849,46.33,74832.37,0.0,-1.0,0.0,0.0]
[1779889399395,46.33,74832.37,0.0,-1.0,0.0,0.0]
[1779889399414,46.33,74832.37,0.0,-1.0,0.0,0.0]
[1779889399468,46.33,74832.37,0.0,-1.0,0.0,0.0]
[1779889399862,46.33,74829.89,0.0,-1.0,0.0,0.0]
[1779889400869,46.33,74814.69,0.0,-1.0,0.0,0.0]
[1779889401876,46.33,74808.28,0.0,-1.0,0.0,0.0]
[1779889402883,46.33,74814.76,0.0,-1.0,0.0,0.0]
[1779889403890,46.33,74811.92,0.0,-1.0,0.0,0.0]
[1779889404897,46.33,74814.37,0.0,-1.0,0.0,0.0]
[1779889405904,46.33,74820.61,0.0,-1.0,0.0,0.0]
[1779889406559,46.33,74820.61,0.0,-1.0,0.0,0.0]
[1779889406660,46.33,74820.61,0.0,-1.0,0.0,0.0]
[1779889406718,46.33,74820.61,0.0,-1.0,0.0,0.0]
[1779889406911,46.33,74821.45,0.0,-1.0,0.0,0.0]
[1779889407201,46.33,74821.45,0.0,-1.0,0.0,0.0]
[1779889407232,46.33,74821.45,0.0,-1.0,0.0,0.0]
[1779889407332,46.33,74821.45,0.0,-1.0,0.0,0.0]
[1779889407484,46.33,74821.45,0.0,-1.0,0.0,0.0]
[1779889407964,46.33,74823.25,0.0,-1.0,0.0,0.0]
[1779889408942,46.33,74811.63,0.0,-1.0,0.0,0.0]
[1779889409951,46.33,74807.68,0.0,-1.0,0.0,0.0]
[1779889410956,46.33,74794.48,0.0,-1.0,0.0,0.0]
[1779889411964,46.33,74797.22,0.0,-1.0,0.0,0.0]
[1779889412973,46.33,74793.95,0.0,-1.0,0.0,0.0]
[1779889414987,46.33,74795.34,0.0,-1.0,0.0,0.0]
[1779889417002,46.33,74799.28,0.0,-1.0,0.0,0.0]
[1779889418010,46.33,74796.51,0.0,-1.0,0.0,0.0]
[1779889419017,46.33,74789.71,0.0,-1.0,0.0,0.0]
[1779889420025,46.33,74783.38,0.0,-1.0,0.0,0.0]
[1779889422039,46.33,74786.63,0.0,-1.0,0.0,0.0]
[1779889423046,46.33,74788.41,0.0,-1.0,0.0,0.0]
[1779889425060,46.33,74785.94,0.0,-1.0,0.0,0.0]
[1779889425859,46.33,74785.94,0.0,-1.0,0.0,0.0]
[1779889425873,46.33,74785.94,0.0,-1.0,0.0,0.0]
[1779889425968,46.33,74785.94,0.0,-1.0,0.0,0.0]
[1779889426067,46.33,74784.85,0.0,-1.0,0.0,0.0]
[1779889427074,46.33,74781.89,0.0,-1.0,0.0,0.0]
[1779889429566,46.33,74781.32,0.0,-1.0,0.0,0.0]
[1779889429645,46.33,74781.32,0.0,-1.0,0.0,0.0]
[1779889429722,46.33,74781.32,0.0,-1.0,0.0,0.0]
[1779889430242,46.33,74781.84,0.0,-1.0,0.0,0.0]
[1779889430357,46.33,74781.84,0.0,-1.0,0.0,0.0]
[1779889430467,46.33,74781.84,0.0,-1.0,0.0,0.0]
[1779889430737,46.33,74781.84,0.0,-1.0,0.0,0.0]
[1779889431102,46.33,74769.9,0.0,-1.0,0.0,0.0]
[1779889432109,46.33,74760.91,0.0,-1.0,0.0,0.0]
[1779889433146,46.36,74756.15,0.0,-1.0,0.0,0.0]
[1779889433970,46.36,74756.15,0.0,-1.0,0.0,0.0]
[1779889434063,46.36,74756.15,0.0,-1.0,0.0,0.0]
[1779889434131,46.38,74749.22,0.0,-1.0,0.0,0.0]
[1779889435974,46.41,74748.99,0.0,-1.0,0.0,0.0]
[1779889436158,46.41,74748.99,0.0,-1.0,0.0,0.0]
[1779889436149,46.41,74750.97,0.0,-1.0,0.0,0.0]
[1779889437286,46.41,74753.11,0.0,-1.0,0.0,0.0]
[1779889439051,46.41,74763.78,0.0,-1.0,0.0,0.0]
[1779889439971,46.41,74763.78,0.0,-1.0,0.0,0.0]
[1779889440238,46.41,74763.78,0.0,-1.0,0.0,0.0]
[1779889440017,46.41,74768.73,0.0,-1.0,0.0,0.0]
[1779889440385,46.41,74768.73,0.0,-1.0,0.0,0.0]
[1779889440718,46.41,74768.73,0.0,-1.0,0.0,0.0]
[1779889440768,46.41,74768.73,0.0,-1.0,0.0,0.0]
[1779889440850,46.41,74770.1,0.0,-1.0,0.0,0.0]
[1779889441427,46.41,74772.39,0.0,-1.0,0.0,0.0]
[1779889443967,46.41,74772.58,0.0,-1.0,0.0,0.0]
[1779889444102,46.41,74772.58,0.0,-1.0,0.0,0.0]
[1779889444230,46.41,74772.58,0.0,-1.0,0.0,0.0]
[1779889444134,46.41,74775.23,0.0,-1.0,0.0,0.0]
[1779889444399,46.41,74775.23,0.0,-1.0,0.0,0.0]
[1779889444463,46.41,74776.49,0.0,-1.0,0.0,0.0]
[1779889446019,46.41,74776.49,0.0,-1.0,0.0,0.0]
[1779889446078,46.41,74799.13,0.0,-1.0,0.0,0.0]
[1779889446489,46.41,74809.74,0.0,-1.0,0.0,0.0]
[1779889447505,46.41,74799.18,0.0,-1.0,0.0,0.0]
[1779889449206,46.41,74796.04,0.0,-1.0,0.0,0.0]
[1779889449526,46.41,74804.87,0.0,-1.0,0.0,0.0]
[1779889450535,46.41,74799.07,0.0,-1.0,0.0,0.0]
[1779889452552,46.41,74803.2,0.0,-1.0,0.0,0.0]
[1779889454566,46.41,74808.18,0.0,-1.0,0.0,0.0]
[1779889456580,46.41,74809.36,0.0,-1.0,0.0,0.0]
[1779889458522,46.41,74810.49,0.0,-1.0,0.0,0.0]
[1779889458625,46.41,74810.49,0.0,-1.0,0.0,0.0]
[1779889458718,46.41,74810.49,0.0,-1.0,0.0,0.0]
[1779889458837,46.41,74810.49,0.0,-1.0,0.0,0.0]
[1779889458927,46.41,74811.34,0.0,-1.0,0.0,0.0]
[1779889459871,46.41,74811.34,0.0,-1.0,0.0,0.0]
[1779889459932,46.41,74811.34,0.0,-1.0,0.0,0.0]
[1779889459968,46.41,74811.34,0.0,-1.0,0.0,0.0]
[1779889461221,46.41,74810.25,0.0,-1.0,0.0,0.0]
[1779889461286,46.41,74810.95,0.0,-1.0,0.0,0.0]
[1779889461565,46.41,74810.95,0.0,-1.0,0.0,0.0]
[1779889461620,46.41,74809.42,0.0,-1.0,0.0,0.0]
[1779889462629,46.42,74806.63,0.0,-1.0,0.0,0.0]
[1779889463643,46.42,74803.42,0.0,-1.0,0.0,0.0]
[1779889464647,46.42,74805.19,0.0,-1.0,0.0,0.0]
[1779889465361,46.42,74805.19,0.0,-1.0,0.0,0.0]
[1779889465631,46.42,74805.19,0.0,-1.0,0.0,0.0]
[1779889465654,46.42,74799.88,0.0,-1.0,0.0,0.0]
[1779889467276,46.42,74799.88,0.0,-1.0,0.0,0.0]
[1779889467281,46.43,74793.17,0.0,-1.0,0.0,0.0]
[1779889467408,46.43,74793.17,0.0,-1.0,0.0,0.0]
[1779889467670,46.43,74795.65,0.0,-1.0,0.0,0.0]
[1779889468726,46.43,74795.65,0.0,-1.0,0.0,0.0]
[1779889468856,46.43,74795.65,0.0,-1.0,0.0,0.0]
[1779889468968,46.43,74795.65,0.0,-1.0,0.0,0.0]
[1779889469022,46.43,74797.81,0.0,-1.0,0.0,0.0]
[1779889470687,46.43,74798.68,0.0,-1.0,0.0,0.0]
[1779889470720,46.43,74798.68,0.0,-1.0,0.0,0.0]
[1779889470893,46.43,74798.68,0.0,-1.0,0.0,0.0]
[1779889470902,46.43,74799.66,0.0,-1.0,0.0,0.0]
[1779889473224,46.44,74798.82,0.0,-1.0,0.0,0.0]
[1779889472712,46.44,74793.92,0.0,-1.0,0.0,0.0]
[1779889473455,46.44,74793.92,0.0,-1.0,0.0,0.0]
[1779889473727,46.44,74782.45,0.0,-1.0,0.0,0.0]
[1779889474734,46.44,74778.48,0.0,-1.0,0.0,0.0]
[1779889475741,46.45,74773.74,0.0,-1.0,0.0,0.0]
[1779889477221,46.45,74773.74,0.0,-1.0,0.0,0.0]
[1779889477243,46.47,74772.65,0.0,-1.0,0.0,0.0]
[1779889477432,46.47,74772.65,0.0,-1.0,0.0,0.0]
[1779889477755,46.47,74778.21,0.0,-1.0,0.0,0.0]
[1779889479219,46.47,74778.21,0.0,-1.0,0.0,0.0]
[1779889479267,46.47,74778.21,0.0,-1.0,0.0,0.0]
[1779889479308,46.52,74790.04,0.0,-1.0,0.0,0.0]
[1779889479769,46.52,74797.06,0.0,-1.0,0.0,0.0]
[1779889480776,46.53,74792.3,0.0,-1.0,0.0,0.0]
[1779889481606,46.53,74792.3,0.0,-1.0,0.0,0.0]
[1779889481662,46.53,74792.3,0.0,-1.0,0.0,0.0]
[1779889481726,46.53,74792.3,0.0,-1.0,0.0,0.0]
[1779889481750,46.53,74792.3,0.0,-1.0,0.0,0.0]
[1779889481783,46.53,74788.82,0.0,-1.0,0.0,0.0]
[1779889483802,46.53,74796.22,0.0,-1.0,0.0,0.0]
[1779889485277,46.53,74796.22,0.0,-1.0,0.0,0.0]
[1779889485283,46.54,74799.95,0.0,-1.0,0.0,0.0]
[1779889485368,46.54,74799.95,0.0,-1.0,0.0,0.0]
[1779889485817,46.54,74803.5,0.0,-1.0,0.0,0.0]
[1779889486705,46.54,74803.5,0.0,-1.0,0.0,0.0]
[1779889486717,46.54,74803.5,0.0,-1.0,0.0,0.0]
[1779889486801,46.54,74803.5,0.0,-1.0,0.0,0.0]
[1779889486823,46.54,74808.64,0.0,-1.0,0.0,0.0]
[1779889487816,46.54,74808.64,0.0,-1.0,0.0,0.0]
[1779889488264,46.54,74808.64,0.0,-1.0,0.0,0.0]
[1779889488277,46.54,74808.64,0.0,-1.0,0.0,0.0]
[1779889488838,46.55,74816.49,0.0,-1.0,0.0,1e-05]
[1779889489845,46.58,74822.78,0.0,-1.0,0.0,1e-05]
[1779889490852,46.58,74826.01,0.0,-1.0,0.0,1e-05]
[1779889491380,46.58,74826.01,0.0,-1.0,0.0,1e-05]
[1779889491468,46.58,74826.01,0.0,-1.0,0.0,1e-05]
[1779889491861,46.58,74826.69,0.0,-1.0,0.0,1e-05]
[1779889492881,46.58,74823.59,0.0,-1.0,0.0,1e-05]
[1779889493488,46.58,74823.59,0.0,-1.0,0.0,1e-05]
[1779889494149,46.58,74823.59,0.0,-1.0,0.0,1e-05]
[1779889494171,46.59,74799.18,0.0,-1.0,0.0,0.0]
[1779889494908,46.59,74786.05,0.0,-1.0,0.0,0.0]
[1779889495910,46.59,74796.83,0.0,-1.0,0.0,0.0]
[1779889496917,46.59,74802.9,0.0,-1.0,0.0,1e-05]
[1779889497470,46.59,74802.9,0.0,-1.0,0.0,1e-05]
[1779889497528,46.59,74802.9,0.0,-1.0,0.0,1e-05]
[1779889497924,46.6,74806.27,0.0,-1.0,0.0,1e-05]
[1779889498738,46.6,74806.27,0.0,-1.0,0.0,1e-05]
[1779889498831,46.6,74806.27,0.0,-1.0,0.0,1e-05]
[1779889498973,46.6,74806.27,0.0,-1.0,0.0,1e-05]
[1779889499081,46.6,74806.27,0.0,-1.0,0.0,1e-05]
[1779889499146,46.6,74801.65,0.0,-1.0,0.0,1e-05]
[1779889501469,46.61,74802.29,0.0,-1.0,0.0,1e-05]
[1779889501656,46.61,74802.29,0.0,-1.0,0.0,1e-05]
[1779889501666,46.61,74802.29,0.0,-1.0,0.0,1e-05]
[1779889501724,46.61,74802.29,0.0,-1.0,0.0,1e-05]
[1779889501805,46.61,74802.29,0.0,-1.0,0.0,1e-05]
[1779889501999,46.61,74802.29,0.0,-1.0,0.0,1e-05]
[1779889502091,46.61,74802.84,0.0,-1.0,0.0,1e-05]
[1779889502961,46.61,74807.07,0.0,-1.0,0.0,1e-05]
[1779889504240,46.61,74807.07,0.0,-1.0,0.0,1e-05]
[1779889504279,46.61,74807.07,0.0,-1.0,0.0,1e-05]
[1779889504289,46.62,74809.42,0.0,-1.0,0.0,1e-05]
[1779889504976,46.62,74810.27,0.0,-1.0,0.0,1e-05]
[1779889506162,46.62,74810.27,0.0,-1.0,0.0,1e-05]
[1779889506235,46.62,74807.43,0.0,-1.0,0.0,1e-05]
[1779889506543,46.62,74807.43,0.0,-1.0,0.0,1e-05]
[1779889506591,46.62,74807.43,0.0,-1.0,0.0,1e-05]
[1779889507042,46.62,74807.43,0.0,-1.0,0.0,1e-05]
[1779889507232,46.62,74807.43,0.0,-1.0,0.0,1e-05]
[1779889507334,46.63,74807.01,0.0,-1.0,0.0,1e-05]
[1779889508162,46.63,74807.01,0.0,-1.0,0.0,1e-05]
[1779889508234,46.63,74805.79,0.0,-1.0,0.0,1e-05]
[1779889508494,46.63,74805.79,0.0,-1.0,0.0,1e-05]
[1779889509010,46.63,74797.98,0.0,-1.0,0.0,1e-05]
[1779889510017,46.63,74793.09,0.0,-1.0,0.0,1e-05]
[1779889511033,46.63,74788.92,0.0,-1.0,0.0,0.0]
[1779889512052,46.64,74778.77,0.0,-1.0,0.0,0.0]
[1779889513049,46.64,74785.58,0.0,-1.0,0.0,0.0]
[1779889514059,46.65,74792.53,0.0,-1.0,0.0,1e-05]
[1779889515068,46.65,74797.21,0.0,-1.0,0.0,1e-05]
[1779889517084,46.66,74792.36,0.0,-1.0,0.0,1e-05]
[1779889518209,46.66,74786.59,0.0,-1.0,0.0,0.0]
[1779889520331,46.66,74786.82,0.0,-1.0,0.0,0.0]
[1779889520468,46.66,74786.91,0.0,-1.0,0.0,1e-05]
[1779889520482,46.66,74786.91,0.0,-1.0,0.0,1e-05]
[1779889520729,46.66,74786.91,0.0,-1.0,0.0,1e-05]
[1779889521110,46.67,74793.63,0.0,-1.0,0.0,1e-05]
[1779889522118,46.67,74802.92,0.0,-1.0,0.0,1e-05]
[1779889523032,46.67,74802.92,0.0,-1.0,0.0,1e-05]
[1779889523140,46.67,74802.92,0.0,-1.0,0.0,1e-05]
[1779889523217,46.67,74802.92,0.0,-1.0,0.0,1e-05]
[1779889523239,46.67,74803.55,0.0,-1.0,0.0,1e-05]
[1779889524144,46.68,74805.74,0.0,-1.0,0.0,1e-05]
[1779889525150,46.68,74808.18,0.0,-1.0,0.0,1e-05]
[1779889526157,46.68,74804.57,0.0,-1.0,0.0,1e-05]
[1779889527164,46.69,74806.94,0.0,-1.0,0.0,1e-05]
[1779889527751,46.69,74806.94,0.0,-1.0,0.0,1e-05]
[1779889527817,46.69,74806.94,0.0,-1.0,0.0,1e-05]
[1779889527968,46.69,74806.94,0.0,-1.0,0.0,1e-05]
[1779889528173,46.69,74811.14,0.0,-1.0,0.0,1e-05]
[1779889529178,46.69,74816.98,0.0,-1.0,0.0,1e-05]
[1779889530185,46.69,74831.69,0.0,-1.0,0.0,1e-05]
[1779889531197,46.7,74839.57,0.0,-1.0,0.0,1e-05]
[1779889532202,46.7,74835.34,0.0,-1.0,0.0,1e-05]
[1779889533209,46.7,74823.56,0.0,-1.0,0.0,1e-05]
[1779889534216,46.71,74817.17,0.0,-1.0,0.0,1e-05]
[1779889535223,46.71,74820.95,0.0,-1.0,0.0,1e-05]
[1779889536230,46.71,74833.47,0.0,-1.0,0.0,1e-05]
[1779889537237,46.71,74836.46,0.0,-1.0,0.0,1e-05]
[1779889538245,46.71,74848.02,0.0,-1.0,0.0,1e-05]
[1779889539251,46.71,74850.53,0.0,-1.0,0.0,1e-05]
[1779889540259,46.71,74849.4,0.0,-1.0,0.0,1e-05]
[1779889541274,46.71,74850.96,0.0,-1.0,0.0,1e-05]
[1779889542280,46.71,74852.97,0.0,-1.0,0.0,1e-05]
[1779889543287,46.71,74852.18,0.0,-1.0,0.0,1e-05]
[1779889544294,46.71,74853.04,0.0,-1.0,0.0,1e-05]
[1779889545301,46.71,74857.66,0.0,-1.0,0.0,1e-05]
[1779889546308,46.71,74863.63,0.0,-1.0,0.0,1e-05]
[1779889547315,46.71,74861.14,0.0,-1.0,0.0,1e-05]
[1779889548322,46.71,74859.07,0.0,-1.0,0.0,1e-05]
[1779889549330,46.71,74853.96,0.0,-1.0,0.0,1e-05]
[1779889550086,46.71,74853.96,0.0,-1.0,0.0,1e-05]
[1779889550336,46.71,74853.09,0.0,-1.0,0.0,1e-05]
[1779889551343,46.71,74855.88,0.0,-1.0,0.0,1e-05]
[1779889551612,46.71,74855.88,0.0,-1.0,0.0,1e-05]
[1779889551718,46.71,74855.88,0.0,-1.0,0.0,1e-05]
[1779889551746,46.71,74855.88,0.0,-1.0,0.0,1e-05]
[1779889551967,46.71,74855.88,0.0,-1.0,0.0,1e-05]
[1779889552350,46.71,74857.32,0.0,-1.0,0.0,1e-05]
[1779889553357,46.71,74864.15,0.0,-1.0,0.0,1e-05]
[1779889554364,46.71,74868.06,0.0,-1.0,0.0,1e-05]
[1779889555821,46.71,74867.89,0.0,-1.0,0.0,1e-05]
[1779889555887,46.71,74867.89,0.0,-1.0,0.0,1e-05]
[1779889555968,46.71,74867.89,0.0,-1.0,0.0,1e-05]
[1779889556378,46.71,74869.18,0.0,-1.0,0.0,1e-05]
[1779889558392,46.71,74863.24,0.0,-1.0,0.0,1e-05]
[1779889559399,46.71,74860.21,0.0,-1.0,0.0,1e-05]
[1779889559487,46.71,74860.21,0.0,-1.0,0.0,1e-05]
[1779889559580,46.71,74860.21,0.0,-1.0,0.0,1e-05]
[1779889559719,46.71,74860.21,0.0,-1.0,0.0,1e-05]
[1779889560406,46.71,74862.9,0.0,-1.0,0.0,1e-05]
[1779889562421,46.71,74858.65,0.0,-1.0,0.0,1e-05]
[1779889563124,46.71,74858.65,0.0,-1.0,0.0,1e-05]
[1779889563451,46.71,74845.41,0.0,-1.0,0.0,1e-05]
[1779889564439,46.71,74829.24,0.0,-1.0,0.0,1e-05]
[1779889565449,46.71,74818.2,0.0,-1.0,0.0,1e-05]
[1779889566455,46.71,74812.14,0.0,-1.0,0.0,1e-05]
[1779889566772,46.71,74812.14,0.0,-1.0,0.0,1e-05]
[1779889567428,46.71,74812.14,0.0,-1.0,0.0,1e-05]
[1779889567461,46.71,74812.2,0.0,-1.0,0.0,1e-05]
[1779889568248,46.71,74812.2,0.0,-1.0,0.0,1e-05]
[1779889569488,46.71,74829.21,0.0,-1.0,0.0,1e-05]
[1779889570495,46.71,74828.47,0.0,-1.0,0.0,1e-05]
[1779889572015,46.71,74828.47,0.0,-1.0,0.0,1e-05]
[1779889572115,46.71,74821.42,0.0,-1.0,0.0,1e-05]
[1779889572509,46.71,74815.0,0.0,-1.0,0.0,1e-05]
[1779889573712,46.71,74821.64,0.0,-1.0,0.0,1e-05]
[1779889575158,46.71,74820.43,0.0,-1.0,0.0,1e-05]
[1779889575530,46.71,74816.91,0.0,-1.0,0.0,1e-05]
[1779889576537,46.71,74811.81,0.0,-1.0,0.0,1e-05]
[1779889577544,46.71,74808.95,0.0,-1.0,0.0,1e-05]
[1779889578552,46.71,74810.63,0.0,-1.0,0.0,1e-05]
[1779889579559,46.71,74812.99,0.0,-1.0,0.0,1e-05]
[1779889580917,46.71,74811.13,0.0,-1.0,0.0,1e-05]
[1779889581573,46.71,74804.02,0.0,-1.0,0.0,1e-05]
[1779889582580,46.71,74802.51,0.0,-1.0,0.0,1e-05]
[1779889584594,46.71,74812.78,0.0,-1.0,0.0,1e-05]
[1779889585601,46.71,74819.67,0.0,-1.0,0.0,1e-05]
[1779889586608,46.71,74821.91,0.0,-1.0,0.0,1e-05]
[1779889587615,46.71,74812.1,0.0,-1.0,0.0,1e-05]
[1779889588609,46.71,74812.1,0.0,-1.0,0.0,1e-05]
[1779889588622,46.71,74807.13,0.0,-1.0,0.0,1e-05]
[1779889590057,46.71,74807.13,0.0,-1.0,0.0,1e-05]
[1779889590165,46.71,74807.13,0.0,-1.0,0.0,1e-05]
[1779889590225,46.71,74807.13,0.0,-1.0,0.0,1e-05]
[1779889590323,46.71,74805.63,0.0,-1.0,0.0,1e-05]
[1779889590636,46.71,74811.13,0.0,-1.0,0.0,1e-05]
[1779889591643,46.71,74813.81,0.0,-1.0,0.0,1e-05]
[1779889593386,46.71,74813.81,0.0,-1.0,0.0,1e-05]
[1779889593469,46.71,74813.81,0.0,-1.0,0.0,1e-05]
[1779889593494,46.71,74813.81,0.0,-1.0,0.0,1e-05]
[1779889593483,46.71,74814.85,0.0,-1.0,0.0,1e-05]
[1779889593719,46.71,74814.85,0.0,-1.0,0.0,1e-05]
[1779889593760,46.71,74812.65,0.0,-1.0,0.0,1e-05]
[1779889594664,46.71,74811.07,0.0,-1.0,0.0,1e-05]
[1779889595671,46.71,74812.59,0.0,-1.0,0.0,1e-05]
[1779889598535,46.71,74812.03,0.0,-1.0,0.0,1e-05]
[1779889598689,46.71,74812.03,0.0,-1.0,0.0,1e-05]
[1779889598722,46.71,74812.03,0.0,-1.0,0.0,1e-05]
[1779889598791,46.71,74812.98,0.0,-1.0,0.0,1e-05]
[1779889600710,46.71,74800.4,0.0,-1.0,0.0,1e-05]
[1779889601714,46.71,74788.42,0.0,-1.0,0.0,1e-05]
[1779889602721,46.71,74780.97,0.0,-1.0,0.0,0.0]
[1779889603728,46.71,74778.93,0.0,-1.0,0.0,0.0]
[1779889604735,46.71,74764.66,0.0,-1.0,0.0,0.0]
[1779889605742,46.71,74761.38,0.0,-1.0,0.0,0.0]
[1779889606748,46.71,74756.46,0.0,-1.0,0.0,0.0]
[1779889608763,46.71,74752.68,0.0,-1.0,0.0,0.0]
[1779889609770,46.71,74754.87,0.0,-1.0,0.0,0.0]
[1779889610780,46.71,74753.56,0.0,-1.0,0.0,0.0]
[1779889611787,46.71,74766.05,0.0,-1.0,0.0,0.0]
[1779889612794,46.71,74770.33,0.0,-1.0,0.0,0.0]
[1779889613801,46.71,74772.25,0.0,-1.0,0.0,0.0]
[1779889614808,46.71,74773.28,0.0,-1.0,0.0,0.0]
[1779889615815,46.71,74777.75,0.0,-1.0,0.0,0.0]
[1779889616822,46.71,74779.32,0.0,-1.0,0.0,0.0]
[1779889617834,46.71,74776.9,0.0,-1.0,0.0,0.0]
[1779889618840,46.71,74774.22,0.0,-1.0,0.0,0.0]
[1779889619847,46.71,74770.47,0.0,-1.0,0.0,0.0]
[1779889620854,46.71,74769.69,0.0,-1.0,0.0,0.0]
[1779889621861,46.71,74777.25,0.0,-1.0,0.0,0.0]
[1779889622868,46.71,74779.88,0.0,-1.0,0.0,0.0]
[1779889623879,46.71,74797.05,0.0,-1.0,0.0,1e-05]
[1779889624885,46.71,74798.8,0.0,-1.0,0.0,1e-05]
[1779889625892,46.71,74805.99,0.0,-1.0,0.0,1e-05]
[1779889626899,46.71,74807.26,0.0,-1.0,0.0,1e-05]
[1779889627906,46.71,74808.48,0.0,-1.0,0.0,1e-05]
[1779889628914,46.71,74809.7,0.0,-1.0,0.0,1e-05]
[1779889629921,46.71,74801.65,0.0,-1.0,0.0,1e-05]
[1779889630934,46.71,74791.44,0.0,-1.0,0.0,1e-05]
[1779889631940,46.71,74790.68,0.0,-1.0,0.0,1e-05]
[1779889632947,46.71,74793.97,0.0,-1.0,0.0,1e-05]
[1779889633954,46.71,74788.6,0.0,-1.0,0.0,1e-05]
[1779889634961,46.71,74783.91,0.0,-1.0,0.0,0.0]
[1779889635968,46.71,74778.52,0.0,-1.0,0.0,0.0]
[1779889636975,46.71,74774.26,0.0,-1.0,0.0,0.0]
[1779889637982,46.71,74767.76,0.0,-1.0,0.0,0.0]
[1779889638989,46.71,74758.68,0.0,-1.0,0.0,0.0]
[1779889639996,46.71,74756.22,0.0,-1.0,0.0,0.0]
[1779889641004,46.71,74756.88,0.0,-1.0,0.0,0.0]
[1779889642010,46.71,74763.28,0.0,-1.0,0.0,0.0]
[1779889643017,46.71,74768.22,0.0,-1.0,0.0,0.0]
[1779889644025,46.71,74769.61,0.0,-1.0,0.0,0.0]
[1779889645031,46.71,74774.38,0.0,-1.0,0.0,0.0]
[1779889646070,46.71,74774.38,0.0,-1.0,0.0,0.0]
[1779889646173,46.71,74774.38,0.0,-1.0,0.0,0.0]
[1779889646217,46.71,74774.38,0.0,-1.0,0.0,0.0]
[1779889646274,46.71,74777.65,0.0,-1.0,0.0,0.0]
[1779889647046,46.71,74779.72,0.0,-1.0,0.0,0.0]
[1779889648072,46.71,74784.75,0.0,-1.0,0.0,0.0]
[1779889649079,46.71,74788.14,0.0,-1.0,0.0,1e-05]
[1779889651530,46.71,74788.31,0.0,-1.0,0.0,1e-05]
[1779889651595,46.71,74788.31,0.0,-1.0,0.0,1e-05]
[1779889651093,46.71,74789.57,0.0,-1.0,0.0,0.0]
[1779889651723,46.71,74789.57,0.0,-1.0,0.0,0.0]
[1779889653109,46.71,74790.37,0.0,-1.0,0.0,1e-05]
[1779889654116,46.71,74791.63,0.0,-1.0,0.0,1e-05]
[1779889655124,46.71,74792.24,0.0,-1.0,0.0,1e-05]
[1779889656132,46.71,74788.31,0.0,-1.0,0.0,0.0]
[1779889656634,46.71,74788.31,0.0,-1.0,0.0,0.0]
[1779889656945,46.71,74788.31,0.0,-1.0,0.0,0.0]
[1779889657139,46.71,74785.62,0.0,-1.0,0.0,0.0]
[1779889657630,46.71,74785.62,0.0,-1.0,0.0,0.0]
[1779889659267,46.71,74785.14,0.0,-1.0,0.0,0.0]
[1779889659339,46.71,74785.14,0.0,-1.0,0.0,0.0]
[1779889659470,46.71,74785.14,0.0,-1.0,0.0,0.0]
[1779889659563,46.71,74784.05,0.0,-1.0,0.0,0.0]
[1779889660160,46.71,74786.08,0.0,-1.0,0.0,0.0]
[1779889662174,46.71,74785.18,0.0,-1.0,0.0,0.0]
[1779889664419,46.71,74784.67,0.0,-1.0,0.0,0.0]
[1779889664460,46.71,74784.67,0.0,-1.0,0.0,0.0]
[1779889664467,46.71,74784.67,0.0,-1.0,0.0,0.0]
[1779889664597,46.71,74784.67,0.0,-1.0,0.0,0.0]
[1779889665195,46.71,74778.67,0.0,-1.0,0.0,0.0]
[1779889666202,46.71,74776.17,0.0,-1.0,0.0,0.0]
[1779889666970,46.71,74776.17,0.0,-1.0,0.0,0.0]
[1779889667097,46.71,74776.17,0.0,-1.0,0.0,0.0]
[1779889667209,46.71,74778.67,0.0,-1.0,0.0,0.0]
[1779889668216,46.71,74779.89,0.0,-1.0,0.0,0.0]
[1779889669223,46.71,74778.82,0.0,-1.0,0.0,0.0]
[1779889670233,46.71,74780.09,0.0,-1.0,0.0,0.0]
[1779889670858,46.71,74780.09,0.0,-1.0,0.0,0.0]
[1779889670969,46.71,74780.09,0.0,-1.0,0.0,0.0]
[1779889670983,46.71,74780.09,0.0,-1.0,0.0,0.0]
[1779889671240,46.71,74786.69,0.0,-1.0,0.0,0.0]
[1779889672247,46.71,74791.74,0.0,-1.0,0.0,1e-05]
[1779889673287,46.71,74791.74,0.0,-1.0,0.0,1e-05]
[1779889673399,46.71,74791.74,0.0,-1.0,0.0,1e-05]
[1779889673468,46.71,74791.74,0.0,-1.0,0.0,1e-05]
[1779889673500,46.71,74790.24,0.0,-1.0,0.0,1e-05]
[1779889673710,46.71,74790.24,0.0,-1.0,0.0,1e-05]
[1779889674261,46.71,74794.74,0.0,-1.0,0.0,1e-05]
[1779889675083,46.71,74794.74,0.0,-1.0,0.0,1e-05]
[1779889675448,46.71,74794.74,0.0,-1.0,0.0,1e-05]
[1779889675500,46.71,74805.46,0.0,-1.0,0.0,1e-05]
[1779889676275,46.71,74808.62,0.0,-1.0,0.0,1e-05]
[1779889677190,46.71,74808.62,0.0,-1.0,0.0,1e-05]
[1779889677282,46.71,74803.11,0.0,-1.0,0.0,1e-05]
[1779889677653,46.71,74803.11,0.0,-1.0,0.0,1e-05]
[1779889678289,46.71,74798.52,0.0,-1.0,0.0,1e-05]
[1779889678897,46.71,74798.52,0.0,-1.0,0.0,1e-05]
[1779889679093,46.71,74798.52,0.0,-1.0,0.0,1e-05]
[1779889679296,46.71,74797.83,0.0,-1.0,0.0,1e-05]
[1779889680303,46.71,74798.74,0.0,-1.0,0.0,1e-05]
[1779889680968,46.71,74798.74,0.0,-1.0,0.0,1e-05]
[1779889681118,46.71,74798.74,0.0,-1.0,0.0,1e-05]
[1779889681346,46.71,74798.74,0.0,-1.0,0.0,1e-05]
[1779889682333,46.71,74815.09,0.0,-1.0,0.0,1e-05]
[1779889683340,46.71,74841.7,0.0,-1.0,0.0,1e-05]
[1779889684352,46.71,74844.9,0.0,-1.0,0.0,1e-05]
[1779889685302,46.71,74844.9,0.0,-1.0,0.0,1e-05]
[1779889685359,46.71,74845.15,0.0,-1.0,0.0,1e-05]
[1779889686366,46.71,74847.83,0.0,-1.0,0.0,1e-05]
[1779889686971,46.71,74847.83,0.0,-1.0,0.0,1e-05]
[1779889687134,46.71,74847.83,0.0,-1.0,0.0,1e-05]
[1779889687297,46.71,74847.83,0.0,-1.0,0.0,1e-05]
[1779889687390,46.71,74851.11,0.0,-1.0,0.0,1e-05]
[1779889688067,46.71,74851.11,0.0,-1.0,0.0,1e-05]
[1779889688408,46.71,74851.11,0.0,-1.0,0.0,1e-05]
[1779889688621,46.71,74851.11,0.0,-1.0,0.0,1e-05]
[1779889688646,46.71,74858.15,0.0,-1.0,0.0,1e-05]
[1779889689396,46.71,74859.45,0.0,-1.0,0.0,1e-05]
[1779889689915,46.71,74859.45,0.0,-1.0,0.0,1e-05]
[1779889690274,46.71,74859.45,0.0,-1.0,0.0,1e-05]
[1779889690403,46.71,74851.32,0.0,-1.0,0.0,1e-05]
[1779889691251,46.71,74851.32,0.0,-1.0,0.0,1e-05]
[1779889691410,46.71,74848.47,0.0,-1.0,0.0,1e-05]
[1779889692417,46.71,74851.58,0.0,-1.0,0.0,1e-05]
[1779889693424,46.71,74855.22,0.0,-1.0,0.0,1e-05]
[1779889695438,46.71,74850.75,0.0,-1.0,0.0,1e-05]
[1779889696445,46.71,74849.22,0.0,-1.0,0.0,1e-05]
[1779889697452,46.71,74851.39,0.0,-1.0,0.0,1e-05]
[1779889698459,46.71,74852.96,0.0,-1.0,0.0,1e-05]
[1779889700473,46.71,74854.16,0.0,-1.0,0.0,1e-05]
[1779889701480,46.71,74859.21,0.0,-1.0,0.0,1e-05]
[1779889702487,46.71,74862.66,0.0,-1.0,0.0,1e-05]
[1779889703494,46.71,74867.25,0.0,-1.0,0.0,1e-05]
[1779889704501,46.71,74868.89,0.0,-1.0,0.0,1e-05]
[1779889706515,46.71,74864.61,0.0,-1.0,0.0,1e-05]
[1779889707522,46.71,74862.09,0.0,-1.0,0.0,1e-05]
[1779889708529,46.71,74865.52,0.0,-1.0,0.0,1e-05]
[1779889709637,46.71,74863.87,0.0,-1.0,0.0,1e-05]
[1779889711551,46.71,74861.45,0.0,-1.0,0.0,1e-05]
[1779889714572,46.71,74858.91,0.0,-1.0,0.0,1e-05]
[1779889715580,46.71,74856.99,0.0,-1.0,0.0,1e-05]
[1779889717594,46.71,74853.97,0.0,-1.0,0.0,1e-05]
[1779889719607,46.71,74855.62,0.0,-1.0,0.0,1e-05]
[1779889720614,46.71,74851.7,0.0,-1.0,0.0,1e-05]
[1779889721621,46.71,74844.82,0.0,-1.0,0.0,1e-05]
[1779889722628,46.71,74840.3,0.0,-1.0,0.0,1e-05]
[1779889723635,46.71,74845.14,0.0,-1.0,0.0,1e-05]
[1779889724641,46.71,74840.55,0.0,-1.0,0.0,1e-05]
[1779889726656,46.71,74836.44,0.0,-1.0,0.0,1e-05]
[1779889727662,46.71,74837.97,0.0,-1.0,0.0,1e-05]
[1779889729677,46.71,74836.52,0.0,-1.0,0.0,1e-05]
[1779889730684,46.71,74843.95,0.0,-1.0,0.0,1e-05]
[1779889731691,46.71,74847.56,0.0,-1.0,0.0,1e-05]
[1779889732698,46.71,74850.87,0.0,-1.0,0.0,1e-05]
[1779889733705,46.71,74852.21,0.0,-1.0,0.0,1e-05]
[1779889734714,46.71,74856.77,0.0,-1.0,0.0,1e-05]
[1779889735722,46.71,74854.48,0.0,-1.0,0.0,1e-05]
[1779889736729,46.71,74853.21,0.0,-1.0,0.0,1e-05]
[1779889737736,46.71,74852.52,0.0,-1.0,0.0,1e-05]
[1779889738953,46.71,74860.03,0.0,-1.0,0.0,1e-05]
[1779889739750,46.71,74858.94,0.0,-1.0,0.0,1e-05]
[1779889740757,46.71,74857.44,0.0,-1.0,0.0,1e-05]
[1779889741764,46.71,74854.71,0.0,-1.0,0.0,1e-05]
[1779889742771,46.71,74855.61,0.0,-1.0,0.0,1e-05]
[1779889743783,46.71,74856.96,0.0,-1.0,0.0,1e-05]
[1779889745797,46.71,74855.56,0.0,-1.0,0.0,1e-05]
[1779889746804,46.71,74854.52,0.0,-1.0,0.0,1e-05]
[1779889747811,46.71,74853.6,0.0,-1.0,0.0,1e-05]
[1779889748818,46.71,74852.23,0.0,-1.0,0.0,1e-05]
[1779889753853,46.71,74852.26,0.0,-1.0,0.0,1e-05]
[1779889755870,46.71,74853.08,0.0,-1.0,0.0,1e-05]
[1779889756877,46.71,74854.38,0.0,-1.0,0.0,1e-05]
[1779889757884,46.71,74855.76,0.0,-1.0,0.0,1e-05]
[1779889758891,46.71,74861.81,0.0,-1.0,0.0,1e-05]
[1779889759898,46.71,74865.65,0.0,-1.0,0.0,1e-05]
[1779889760905,46.71,74850.63,0.0,-1.0,0.0,1e-05]
[1779889761913,46.71,74835.86,0.0,-1.0,0.0,1e-05]
[1779889762920,46.71,74833.35,0.0,-1.0,0.0,1e-05]
[1779889764450,46.71,74833.35,0.0,-1.0,0.0,1e-05]
[1779889764526,46.71,74832.05,0.0,-1.0,0.0,1e-05]
[1779889764934,46.71,74832.66,0.0,-1.0,0.0,1e-05]
[1779889766948,46.71,74835.27,0.0,-1.0,0.0,1e-05]
[1779889767955,46.71,74837.44,0.0,-1.0,0.0,1e-05]
[1779889769479,46.71,74837.44,0.0,-1.0,0.0,1e-05]
[1779889769499,46.71,74836.32,0.0,-1.0,0.0,1e-05]
[1779889769969,46.71,74839.01,0.0,-1.0,0.0,1e-05]
[1779889770976,46.71,74843.08,0.0,-1.0,0.0,1e-05]
[1779889771983,46.71,74835.58,0.0,-1.0,0.0,1e-05]
[1779889772990,46.71,74827.91,0.0,-1.0,0.0,1e-05]
[1779889773997,46.71,74828.28,0.0,-1.0,0.0,1e-05]
[1779889775758,46.71,74828.28,0.0,-1.0,0.0,1e-05]
[1779889775010,46.71,74829.07,0.0,-1.0,0.0,1e-05]
[1779889776013,46.71,74816.56,0.0,-1.0,0.0,1e-05]
[1779889777019,46.71,74804.85,0.0,-1.0,0.0,1e-05]
[1779889778026,46.71,74799.5,0.0,-1.0,0.0,1e-05]
[1779889779033,46.71,74794.13,0.0,-1.0,0.0,0.0]
[1779889780044,46.71,74796.53,0.0,-1.0,0.0,0.0]
[1779889781053,46.71,74794.03,0.0,-1.0,0.0,0.0]
[1779889782059,46.71,74799.49,0.0,-1.0,0.0,1e-05]
[1779889783066,46.71,74802.94,0.0,-1.0,0.0,1e-05]
[1779889784073,46.71,74810.42,0.0,-1.0,0.0,1e-05]
[1779889784845,46.71,74810.42,0.0,-1.0,0.0,1e-05]
[1779889785080,46.71,74815.56,0.0,-1.0,0.0,1e-05]
[1779889787093,46.71,74816.62,0.0,-1.0,0.0,1e-05]
[1779889788101,46.71,74814.57,0.0,-1.0,0.0,1e-05]
[1779889791122,46.71,74802.2,0.0,-1.0,0.0,1e-05]
[1779889792129,46.71,74802.34,0.0,-1.0,0.0,1e-05]
[1779889793136,46.71,74806.65,0.0,-1.0,0.0,1e-05]
[1779889794707,46.71,74811.55,0.0,-1.0,0.0,1e-05]
[1779889795150,46.71,74805.22,0.0,-1.0,0.0,1e-05]
[1779889796157,46.71,74802.71,0.0,-1.0,0.0,1e-05]
[1779889797164,46.71,74803.56,0.0,-1.0,0.0,1e-05]
[1779889798171,46.71,74801.1,0.0,-1.0,0.0,1e-05]
[1779889799178,46.71,74800.07,0.0,-1.0,0.0,1e-05]
[1779889801199,46.71,74800.67,0.0,-1.0,0.0,1e-05]
[1779889802202,46.71,74813.31,0.0,-1.0,0.0,1e-05]
[1779889803209,46.71,74818.59,0.0,-1.0,0.0,1e-05]
[1779889804216,46.71,74823.48,0.0,-1.0,0.0,1e-05]
[1779889805223,46.71,74822.59,0.0,-1.0,0.0,1e-05]
[1779889806230,46.71,74821.55,0.0,-1.0,0.0,1e-05]
[1779889807257,46.71,74829.56,0.0,-1.0,0.0,1e-05]
[1779889808250,46.71,74833.52,0.0,-1.0,0.0,1e-05]
[1779889809257,46.71,74836.96,0.0,-1.0,0.0,1e-05]
[1779889810264,46.71,74839.05,0.0,-1.0,0.0,1e-05]
[1779889811271,46.71,74835.07,0.0,-1.0,0.0,1e-05]
[1779889812281,46.71,74822.84,0.0,-1.0,0.0,1e-05]
[1779889813287,46.71,74818.71,0.0,-1.0,0.0,1e-05]
[1779889814295,46.71,74817.15,0.0,-1.0,0.0,1e-05]
[1779889815332,46.71,74800.12,0.0,-1.0,0.0,1e-05]
[1779889816332,46.71,74800.12,0.0,-1.0,0.0,1e-05]
[1779889816403,46.71,74771.1,0.0,-1.0,0.0,0.0]
[1779889817654,46.71,74766.03,0.0,-1.0,0.0,0.0]
[1779889818414,46.71,74762.62,0.0,-1.0,0.0,0.0]
[1779889818966,46.71,74762.62,0.0,-1.0,0.0,0.0]
[1779889819442,46.71,74759.98,0.0,-1.0,0.0,0.0]
[1779889820437,46.71,74756.05,0.0,-1.0,0.0,0.0]
[1779889821460,46.71,74755.15,0.0,-1.0,0.0,0.0]
[1779889822467,46.71,74752.5,0.0,-1.0,0.0,0.0]
[1779889823472,46.71,74752.72,0.0,-1.0,0.0,0.0]
[1779889825487,46.71,74751.13,0.0,-1.0,0.0,0.0]
[1779889827175,46.71,74750.95,0.0,-1.0,0.0,0.0]
[1779889827501,46.71,74753.08,0.0,-1.0,0.0,0.0]
[1779889829515,46.71,74754.55,0.0,-1.0,0.0,0.0]
[1779889830839,46.71,74754.55,0.0,-1.0,0.0,0.0]
[1779889830865,46.71,74755.9,0.0,-1.0,0.0,0.0]
[1779889831529,46.71,74765.84,0.0,-1.0,0.0,0.0]
[1779889832536,46.71,74780.03,0.0,-1.0,0.0,0.0]
[1779889833543,46.71,74790.56,0.0,-1.0,0.0,0.0]
[1779889834553,46.71,74787.85,0.0,-1.0,0.0,0.0]
[1779889835557,46.71,74780.62,0.0,-1.0,0.0,0.0]
[1779889836564,46.71,74779.24,0.0,-1.0,0.0,0.0]
[1779889838850,46.71,74779.32,0.0,-1.0,0.0,0.0]
[1779889838928,46.71,74777.91,0.0,-1.0,0.0,0.0]
[1779889838968,46.71,74777.91,0.0,-1.0,0.0,0.0]
[1779889840592,46.71,74783.19,0.0,-1.0,0.0,0.0]
[1779889841599,46.71,74789.94,0.0,-1.0,0.0,0.0]
[1779889842606,46.71,74791.34,0.0,-1.0,0.0,0.0]
[1779889843613,46.71,74792.86,0.0,-1.0,0.0,0.0]
[1779889844620,46.71,74794.68,0.0,-1.0,0.0,0.0]
[1779889845627,46.71,74798.0,0.0,-1.0,0.0,0.0]
[1779889847641,46.71,74796.42,0.0,-1.0,0.0,0.0]
[1779889848872,46.71,74797.17,0.0,-1.0,0.0,0.0]
[1779889850670,46.71,74800.18,0.0,-1.0,0.0,0.0]
[1779889851677,46.71,74808.92,0.0,-1.0,0.0,1e-05]
[1779889852684,46.71,74816.31,0.0,-1.0,0.0,1e-05]
[1779889853691,46.71,74818.46,0.0,-1.0,0.0,1e-05]
[1779889856712,46.71,74819.59,0.0,-1.0,0.0,1e-05]
[1779889857721,46.71,74821.29,0.0,-1.0,0.0,1e-05]
[1779889858729,46.71,74837.51,0.0,-1.0,0.0,1e-05]
[1779889859736,46.71,74846.74,0.0,-1.0,0.0,1e-05]
[1779889860742,46.71,74847.21,0.0,-1.0,0.0,1e-05]
[1779889864772,46.71,74850.88,0.0,-1.0,0.0,1e-05]
[1779889866786,46.71,74849.45,0.0,-1.0,0.0,1e-05]
[1779889867792,46.71,74847.27,0.0,-1.0,0.0,1e-05]
[1779889868800,46.71,74846.56,0.0,-1.0,0.0,1e-05]
[1779889869808,46.71,74849.6,0.0,-1.0,0.0,1e-05]
[1779889871821,46.71,74852.04,0.0,-1.0,0.0,1e-05]
[1779889874851,46.71,74854.99,0.0,-1.0,0.0,1e-05]
[1779889875858,46.71,74862.87,0.0,-1.0,0.0,1e-05]
[1779889876865,46.71,74854.67,0.0,-1.0,0.0,1e-05]
[1779889877872,46.71,74848.73,0.0,-1.0,0.0,1e-05]
[1779889878921,46.71,74847.26,0.0,-1.0,0.0,1e-05]
[1779889879926,46.71,74849.56,0.0,-1.0,0.0,1e-05]
[1779889881940,46.71,74847.68,0.0,-1.0,0.0,1e-05]
[1779889883954,46.71,74848.38,0.0,-1.0,0.0,1e-05]
[1779889884961,46.71,74847.45,0.0,-1.0,0.0,1e-05]
[1779889885968,46.71,74846.59,0.0,-1.0,0.0,1e-05]
[1779889886977,46.71,74834.24,0.0,-1.0,0.0,1e-05]
[1779889887983,46.71,74817.51,0.0,-1.0,0.0,1e-05]
[1779889888990,46.71,74818.36,0.0,-1.0,0.0,1e-05]
[1779889889997,46.71,74828.03,0.0,-1.0,0.0,1e-05]
[1779889891004,46.71,74835.89,0.0,-1.0,0.0,1e-05]
[1779889892013,46.71,74837.13,0.0,-1.0,0.0,1e-05]
[1779889894025,46.71,74839.06,0.0,-1.0,0.0,1e-05]
[1779889896039,46.71,74839.93,0.0,-1.0,0.0,1e-05]
[1779889897046,46.71,74837.95,0.0,-1.0,0.0,1e-05]
[1779889899060,46.71,74840.55,0.0,-1.0,0.0,1e-05]
[1779889900067,46.71,74843.38,0.0,-1.0,0.0,1e-05]
[1779889901074,46.71,74849.03,0.0,-1.0,0.0,1e-05]
[1779889902081,46.71,74852.36,0.0,-1.0,0.0,1e-05]
[1779889904095,46.71,74863.36,0.0,-1.0,0.0,1e-05]
[1779889905102,46.71,74875.54,0.0,-1.0,0.0,1e-05]
[1779889906109,46.71,74874.65,0.0,-1.0,0.0,1e-05]
[1779889907117,46.71,74873.57,0.0,-1.0,0.0,1e-05]
[1779889908123,46.71,74874.42,0.0,-1.0,0.0,1e-05]
[1779889909130,46.71,74882.83,0.0,-1.0,0.0,1e-05]
[1779889910137,46.71,74890.17,0.0,-1.0,0.0,1e-05]
[1779889911144,46.71,74898.55,0.0,-1.0,0.0,1e-05]
[1779889912150,46.71,74903.8,0.0,-1.0,0.0,1e-05]
[1779889913158,46.71,74899.96,0.0,-1.0,0.0,1e-05]
[1779889916801,46.71,74900.98,0.0,-1.0,0.0,1e-05]
[1779889917186,46.71,74894.5,0.0,-1.0,0.0,1e-05]
[1779889918193,46.71,74884.61,0.0,-1.0,0.0,1e-05]
[1779889919200,46.71,74885.43,0.0,-1.0,0.0,1e-05]
[1779889920207,46.71,74887.17,0.0,-1.0,0.0,1e-05]
[1779889922221,46.71,74886.36,0.0,-1.0,0.0,1e-05]
[1779889923228,46.71,74884.79,0.0,-1.0,0.0,1e-05]
[1779889925243,46.71,74890.1,0.0,-1.0,0.0,1e-05]
[1779889926250,46.71,74896.78,0.0,-1.0,0.0,1e-05]
[1779889927257,46.71,74900.21,0.0,-1.0,0.0,1e-05]
[1779889929271,46.71,74899.55,0.0,-1.0,0.0,1e-05]
[1779889930278,46.71,74900.43,0.0,-1.0,0.0,1e-05]
[1779889931285,46.71,74899.33,0.0,-1.0,0.0,1e-05]
[1779889932294,46.71,74898.14,0.0,-1.0,0.0,1e-05]
[1779889933301,46.71,74900.91,0.0,-1.0,0.0,1e-05]
[1779889935315,46.71,74901.73,0.0,-1.0,0.0,1e-05]
[1779889936322,46.71,74900.45,0.0,-1.0,0.0,1e-05]
[1779889937329,46.71,74896.35,0.0,-1.0,0.0,1e-05]
[1779889938336,46.71,74893.13,0.0,-1.0,0.0,1e-05]
[1779889939343,46.71,74894.91,0.0,-1.0,0.0,1e-05]
[1779889942364,46.71,74896.0,0.0,-1.0,0.0,1e-05]
[1779889943371,46.71,74901.93,0.0,-1.0,0.0,1e-05]
[1779889944380,46.71,74903.9,0.0,-1.0,0.0,1e-05]
[1779889945387,46.71,74905.12,0.0,-1.0,0.0,1e-05]
[1779889946394,46.71,74901.95,0.0,-1.0,0.0,1e-05]
[1779889948408,46.71,74906.75,0.0,-1.0,0.0,1e-05]
[1779889949415,46.71,74912.17,0.0,-1.0,0.0,1e-05]
[1779889950422,46.71,74915.8,0.0,-1.0,0.0,1e-05]
[1779889951429,46.71,74916.75,0.0,-1.0,0.0,1e-05]
[1779889952436,46.71,74915.99,0.0,-1.0,0.0,1e-05]
[1779889953443,46.71,74914.27,0.0,-1.0,0.0,1e-05]
[1779889954450,46.71,74915.4,0.0,-1.0,0.0,1e-05]
[1779889955457,46.71,74917.43,0.0,-1.0,0.0,1e-05]
[1779889956464,46.71,74924.44,0.0,-1.0,0.0,1e-05]
[1779889957472,46.71,74928.4,0.0,-1.0,0.0,1e-05]
[1779889958479,46.71,74929.92,0.0,-1.0,0.0,1e-05]
[1779889959486,46.71,74933.14,0.0,-1.0,0.0,1e-05]
[1779889960983,46.71,74933.14,0.0,-1.0,0.0,1e-05]
[1779889961019,46.71,74945.03,0.0,-1.0,0.0,1e-05]
[1779889961420,46.71,74945.03,0.0,-1.0,0.0,1e-05]
[1779889961500,46.71,74944.1,0.0,-1.0,0.0,1e-05]
[1779889962507,46.71,74943.14,0.0,-1.0,0.0,1e-05]
[1779889963266,46.71,74943.14,0.0,-1.0,0.0,1e-05]
[1779889963515,46.71,74946.02,0.0,-1.0,0.0,1e-05]
[1779889964114,46.71,74946.02,0.0,-1.0,0.0,1e-05]
[1779889964181,46.71,74946.02,0.0,-1.0,0.0,1e-05]
[1779889964521,46.71,74948.05,0.0,-1.0,0.0,1e-05]
[1779889965529,46.71,74947.25,0.0,-1.0,0.0,1e-05]
[1779889967543,46.71,74949.26,0.0,-1.0,0.0,1e-05]
[1779889968550,46.71,74941.09,0.0,-1.0,0.0,1e-05]
[1779889969557,46.71,74937.24,0.0,-1.0,0.0,1e-05]
[1779889971571,46.71,74940.28,0.0,-1.0,0.0,1e-05]
[1779889972578,46.71,74943.91,0.0,-1.0,0.0,1e-05]
[1779889973584,46.71,74943.1,0.0,-1.0,0.0,1e-05]
[1779889974592,46.71,74946.96,0.0,-1.0,0.0,1e-05]
[1779889975603,46.71,74951.44,0.0,-1.0,0.0,1e-05]
[1779889976610,46.71,74953.65,0.0,-1.0,0.0,1e-05]
[1779889977617,46.71,74954.82,0.0,-1.0,0.0,1e-05]
[1779889978218,46.71,74954.82,0.0,-1.0,0.0,1e-05]
[1779889978469,46.71,74954.82,0.0,-1.0,0.0,1e-05]
[1779889978624,46.71,74954.83,0.0,-1.0,0.0,1e-05]
[1779889979631,46.71,74955.63,0.0,-1.0,0.0,1e-05]
[1779889980638,46.71,74954.84,0.0,-1.0,0.0,1e-05]
[1779889981645,46.71,74956.72,0.0,-1.0,0.0,1e-05]
[1779889983659,46.71,74958.61,0.0,-1.0,0.0,1e-05]
[1779889984925,46.71,74957.39,0.0,-1.0,0.0,1e-05]
[1779889985677,46.71,74952.26,0.0,-1.0,0.0,1e-05]
[1779889986684,46.71,74942.51,0.0,-1.0,0.0,1e-05]
[1779889987693,46.71,74927.69,0.0,-1.0,0.0,1e-05]
[1779889988699,46.71,74913.1,0.0,-1.0,0.0,1e-05]
[1779889989706,46.71,74906.7,0.0,-1.0,0.0,1e-05]
[1779889990713,46.71,74907.4,0.0,-1.0,0.0,1e-05]
[1779889995748,46.71,74905.9,0.0,-1.0,0.0,1e-05]
[1779889996755,46.71,74903.04,0.0,-1.0,0.0,1e-05]
[1779889997762,46.71,74900.39,0.0,-1.0,0.0,1e-05]
[1779889999776,46.71,74901.86,0.0,-1.0,0.0,1e-05]
[1779890000783,46.71,74902.88,0.0,-1.0,0.0,1e-05]
[1779890001790,46.71,74903.79,0.0,-1.0,0.0,1e-05]
[1779890002797,46.71,74901.67,0.0,-1.0,0.0,1e-05]
[1779890003804,46.71,74900.46,0.0,-1.0,0.0,1e-05]
[1779890004811,46.71,74898.62,0.0,-1.0,0.0,1e-05]
[1779890007837,46.71,74892.08,0.0,-1.0,0.0,1e-05]
[1779890008864,46.71,74890.74,0.0,-1.0,0.0,1e-05]
[1779890009870,46.71,74889.11,0.0,-1.0,0.0,1e-05]
[1779890010877,46.71,74890.38,0.0,-1.0,0.0,1e-05]
[1779890013066,46.71,74891.73,0.0,-1.0,0.0,1e-05]
[1779890013899,46.71,74894.46,0.0,-1.0,0.0,1e-05]
[1779890015913,46.71,74895.17,0.0,-1.0,0.0,1e-05]
[1779890017927,46.71,74896.37,0.0,-1.0,0.0,1e-05]
[1779890019941,46.71,74900.03,0.0,-1.0,0.0,1e-05]
[1779890020948,46.71,74902.34,0.0,-1.0,0.0,1e-05]
[1779890024976,46.71,74904.57,0.0,-1.0,0.0,1e-05]
[1779890026995,46.71,74894.57,0.0,-1.0,0.0,1e-05]
[1779890028009,46.71,74892.47,0.0,-1.0,0.0,1e-05]
[1779890029014,46.71,74891.99,0.0,-1.0,0.0,1e-05]
[1779890030021,46.71,74892.69,0.0,-1.0,0.0,1e-05]
[1779890032035,46.71,74887.0,0.0,-1.0,0.0,1e-05]
[1779890033042,46.71,74883.17,0.0,-1.0,0.0,1e-05]
[1779890035071,46.71,74882.8,0.0,-1.0,0.0,1e-05]
[1779890036067,46.71,74887.8,0.0,-1.0,0.0,1e-05]
[1779890037074,46.71,74890.92,0.0,-1.0,0.0,1e-05]
[1779890038081,46.71,74893.29,0.0,-1.0,0.0,1e-05]
[1779890039088,46.71,74894.15,0.0,-1.0,0.0,1e-05]
[1779890041103,46.71,74895.71,0.0,-1.0,0.0,1e-05]
[1779890042112,46.71,74891.84,0.0,-1.0,0.0,1e-05]
[1779890043119,46.71,74887.23,0.0,-1.0,0.0,1e-05]
[1779890045133,46.71,74886.42,0.0,-1.0,0.0,1e-05]
[1779890046140,46.71,74885.78,0.0,-1.0,0.0,1e-05]
[1779890051175,46.71,74878.85,0.0,-1.0,0.0,1e-05]
[1779890052182,46.71,74874.09,0.0,-1.0,0.0,1e-05]
[1779890054116,46.71,74874.09,0.0,-1.0,0.0,1e-05]
[1779890054138,46.71,74878.08,0.0,-1.0,0.0,1e-05]
[1779890054197,46.71,74889.37,0.0,-1.0,0.0,1e-05]
[1779890055204,46.71,74895.58,0.0,-1.0,0.0,1e-05]
[1779890056211,46.71,74894.58,0.0,-1.0,0.0,1e-05]
[1779890057548,46.71,74894.58,0.0,-1.0,0.0,1e-05]
[1779890057589,46.71,74885.43,0.0,-1.0,0.0,1e-05]
[1779890058225,46.71,74874.09,0.0,-1.0,0.0,1e-05]
[1779890059232,46.71,74871.53,0.0,-1.0,0.0,1e-05]
[1779890060240,46.71,74867.01,0.0,-1.0,0.0,1e-05]
[1779890061246,46.71,74863.27,0.0,-1.0,0.0,1e-05]
[1779890063260,46.71,74878.01,0.0,-1.0,0.0,1e-05]
[1779890064267,46.71,74882.13,0.0,-1.0,0.0,1e-05]
[1779890065294,46.71,74868.84,0.0,-1.0,0.0,1e-05]
[1779890066250,46.71,74868.84,0.0,-1.0,0.0,1e-05]
[1779890066284,46.71,74850.6,0.0,-1.0,0.0,1e-05]
[1779890067291,46.71,74858.93,0.0,-1.0,0.0,1e-05]
[1779890068298,46.71,74866.62,0.0,-1.0,0.0,1e-05]
[1779890069319,46.71,74866.62,0.0,-1.0,0.0,1e-05]
[1779890069422,46.71,74878.44,0.0,-1.0,0.0,1e-05]
[1779890070312,46.71,74879.13,0.0,-1.0,0.0,1e-05]
[1779890071319,46.71,74876.25,0.0,-1.0,0.0,1e-05]
[1779890072325,46.71,74871.33,0.0,-1.0,0.0,1e-05]
[1779890074340,46.71,74867.35,0.0,-1.0,0.0,1e-05]
[1779890075347,46.71,74871.91,0.0,-1.0,0.0,1e-05]
[1779890076355,46.71,74879.72,0.0,-1.0,0.0,1e-05]
[1779890077362,46.71,74883.91,0.0,-1.0,0.0,1e-05]
[1779890078369,46.71,74884.72,0.0,-1.0,0.0,1e-05]
[1779890079376,46.71,74888.86,0.0,-1.0,0.0,1e-05]
[1779890080383,46.71,74899.55,0.0,-1.0,0.0,1e-05]
[1779890081390,46.71,74903.83,0.0,-1.0,0.0,1e-05]
[1779890083404,46.71,74901.05,0.0,-1.0,0.0,1e-05]
[1779890084411,46.71,74901.88,0.0,-1.0,0.0,1e-05]
[1779890085417,46.71,74904.51,0.0,-1.0,0.0,1e-05]
[1779890086425,46.71,74900.1,0.0,-1.0,0.0,1e-05]
[1779890087432,46.71,74903.71,0.0,-1.0,0.0,1e-05]
[1779890088439,46.71,74906.35,0.0,-1.0,0.0,1e-05]
[1779890089446,46.71,74907.9,0.0,-1.0,0.0,1e-05]
[1779890090453,46.71,74901.2,0.0,-1.0,0.0,1e-05]
[1779890091460,46.71,74886.87,0.0,-1.0,0.0,1e-05]
[1779890092467,46.71,74878.88,0.0,-1.0,0.0,1e-05]
[1779890093473,46.71,74881.82,0.0,-1.0,0.0,1e-05]
[1779890094481,46.71,74878.53,0.0,-1.0,0.0,1e-05]
[1779890095488,46.71,74877.62,0.0,-1.0,0.0,1e-05]
[1779890096494,46.71,74876.66,0.0,-1.0,0.0,1e-05]
[1779890097502,46.71,74874.57,0.0,-1.0,0.0,1e-05]
[1779890098509,46.71,74871.52,0.0,-1.0,0.0,1e-05]
[1779890099516,46.71,74870.07,0.0,-1.0,0.0,1e-05]
[1779890100530,46.71,74867.03,0.0,-1.0,0.0,1e-05]
[1779890101537,46.71,74857.8,0.0,-1.0,0.0,1e-05]
[1779890102544,46.71,74852.73,0.0,-1.0,0.0,1e-05]
[1779890103551,46.71,74851.99,0.0,-1.0,0.0,1e-05]
[1779890104558,46.71,74853.16,0.0,-1.0,0.0,1e-05]
[1779890105565,46.71,74850.24,0.0,-1.0,0.0,1e-05]
[1779890107579,46.71,74848.68,0.0,-1.0,0.0,1e-05]
[1779890109593,46.71,74849.22,0.0,-1.0,0.0,1e-05]
[1779890111070,46.71,74848.71,0.0,-1.0,0.0,1e-05]
[1779890112620,46.71,74850.54,0.0,-1.0,0.0,1e-05]
[1779890113627,46.71,74855.66,0.0,-1.0,0.0,1e-05]
[1779890114634,46.71,74859.62,0.0,-1.0,0.0,1e-05]
[1779890115641,46.71,74861.1,0.0,-1.0,0.0,1e-05]
[1779890116648,46.71,74862.73,0.0,-1.0,0.0,1e-05]
[1779890118662,46.71,74859.82,0.0,-1.0,0.0,1e-05]
[1779890120676,46.71,74856.34,0.0,-1.0,0.0,1e-05]
[1779890121682,46.71,74854.12,0.0,-1.0,0.0,1e-05]
[1779890122690,46.71,74853.18,0.0,-1.0,0.0,1e-05]
[1779890123698,46.71,74852.69,0.0,-1.0,0.0,1e-05]
[1779890124704,46.71,74853.69,0.0,-1.0,0.0,1e-05]
[1779890125711,46.71,74854.39,0.0,-1.0,0.0,1e-05]
[1779890126718,46.71,74855.7,0.0,-1.0,0.0,1e-05]
[1779890127725,46.71,74856.24,0.0,-1.0,0.0,1e-05]
[1779890128734,46.71,74853.55,0.0,-1.0,0.0,1e-05]
[1779890129739,46.71,74859.43,0.0,-1.0,0.0,1e-05]
[1779890130746,46.71,74862.45,0.0,-1.0,0.0,1e-05]
[1779890131753,46.71,74863.77,0.0,-1.0,0.0,1e-05]
[1779890132762,46.71,74866.58,0.0,-1.0,0.0,1e-05]
[1779890133769,46.71,74868.24,0.0,-1.0,0.0,1e-05]
[1779890134788,46.71,74861.75,0.0,-1.0,0.0,1e-05]
[1779890135789,46.71,74858.49,0.0,-1.0,0.0,1e-05]
[1779890136796,46.71,74855.38,0.0,-1.0,0.0,1e-05]
[1779890137803,46.71,74854.86,0.0,-1.0,0.0,1e-05]
[1779890138810,46.71,74856.47,0.0,-1.0,0.0,1e-05]
[1779890139816,46.71,74861.71,0.0,-1.0,0.0,1e-05]
[1779890140824,46.71,74865.2,0.0,-1.0,0.0,1e-05]
[1779890141832,46.71,74859.28,0.0,-1.0,0.0,1e-05]
[1779890142839,46.71,74854.9,0.0,-1.0,0.0,1e-05]
[1779890143846,46.71,74852.04,0.0,-1.0,0.0,1e-05]
[1779890144853,46.71,74851.24,0.0,-1.0,0.0,1e-05]
[1779890145861,46.71,74850.69,0.0,-1.0,0.0,1e-05]
[1779890146868,46.71,74849.66,0.0,-1.0,0.0,1e-05]
[1779890148882,46.71,74848.97,0.0,-1.0,0.0,1e-05]
[1779890149889,46.71,74848.27,0.0,-1.0,0.0,1e-05]
[1779890150896,46.71,74846.83,0.0,-1.0,0.0,1e-05]
[1779890151903,46.71,74846.21,0.0,-1.0,0.0,1e-05]
[1779890152910,46.71,74846.91,0.0,-1.0,0.0,1e-05]
[1779890153918,46.71,74841.22,0.0,-1.0,0.0,1e-05]
[1779890154925,46.71,74832.34,0.0,-1.0,0.0,1e-05]
[1779890155932,46.71,74830.36,0.0,-1.0,0.0,1e-05]
[1779890157946,46.71,74828.96,0.0,-1.0,0.0,1e-05]
[1779890158953,46.71,74830.07,0.0,-1.0,0.0,1e-05]
[1779890159960,46.71,74830.79,0.0,-1.0,0.0,1e-05]
[1779890161075,46.71,74830.13,0.0,-1.0,0.0,1e-05]
[1779890161974,46.71,74831.62,0.0,-1.0,0.0,1e-05]
[1779890162981,46.71,74832.61,0.0,-1.0,0.0,1e-05]
[1779890167009,46.71,74833.68,0.0,-1.0,0.0,1e-05]
[1779890168016,46.71,74837.7,0.0,-1.0,0.0,1e-05]
[1779890169023,46.71,74841.18,0.0,-1.0,0.0,1e-05]
[1779890170030,46.71,74837.19,0.0,-1.0,0.0,1e-05]
[1779890171038,46.71,74835.95,0.0,-1.0,0.0,1e-05]
[1779890172045,46.71,74834.41,0.0,-1.0,0.0,1e-05]
[1779890173053,46.71,74831.3,0.0,-1.0,0.0,1e-05]
[1779890174059,46.71,74830.62,0.0,-1.0,0.0,1e-05]
[1779890179095,46.71,74828.48,0.0,-1.0,0.0,1e-05]
[1779890181109,46.71,74829.8,0.0,-1.0,0.0,1e-05]
[1779890182116,46.71,74828.78,0.0,-1.0,0.0,1e-05]
[1779890186144,46.71,74827.99,0.0,-1.0,0.0,1e-05]
[1779890189165,46.71,74834.35,0.0,-1.0,0.0,1e-05]
[1779890190172,46.71,74838.6,0.0,-1.0,0.0,1e-05]
[1779890191179,46.71,74837.68,0.0,-1.0,0.0,1e-05]
[1779890193193,46.71,74837.21,0.0,-1.0,0.0,1e-05]
[1779890194201,46.71,74835.86,0.0,-1.0,0.0,1e-05]
[1779890195216,46.71,74841.72,0.0,-1.0,0.0,1e-05]
[1779890195952,46.71,74841.72,0.0,-1.0,0.0,1e-05]
[1779890196224,46.71,74842.48,0.0,-1.0,0.0,1e-05]
[1779890198563,46.71,74842.54,0.0,-1.0,0.0,1e-05]
[1779890200327,46.71,74853.81,0.0,-1.0,0.0,1e-05]
[1779890201334,46.71,74858.27,0.0,-1.0,0.0,1e-05]
[1779890203349,46.71,74851.62,0.0,-1.0,0.0,1e-05]
[1779890204355,46.71,74845.34,0.0,-1.0,0.0,1e-05]
[1779890205362,46.71,74846.35,0.0,-1.0,0.0,1e-05]
[1779890206369,46.71,74848.5,0.0,-1.0,0.0,1e-05]
[1779890207376,46.71,74850.1,0.0,-1.0,0.0,1e-05]
[1779890209390,46.71,74848.38,0.0,-1.0,0.0,1e-05]
[1779890210397,46.71,74845.07,0.0,-1.0,0.0,1e-05]
[1779890211407,46.71,74847.89,0.0,-1.0,0.0,1e-05]
[1779890212412,46.71,74854.96,0.0,-1.0,0.0,1e-05]
[1779890213419,46.71,74859.05,0.0,-1.0,0.0,1e-05]
[1779890216341,46.71,74858.31,0.0,-1.0,0.0,1e-05]
[1779890217447,46.71,74856.61,0.0,-1.0,0.0,1e-05]
[1779890221475,46.71,74855.81,0.0,-1.0,0.0,1e-05]
[1779890223489,46.71,74854.32,0.0,-1.0,0.0,1e-05]
[1779890226530,46.71,74864.38,0.0,-1.0,0.0,1e-05]
[1779890227533,46.71,74867.04,0.0,-1.0,0.0,1e-05]
[1779890228540,46.71,74871.62,0.0,-1.0,0.0,1e-05]
[1779890230554,46.71,74878.48,0.0,-1.0,0.0,1e-05]
[1779890231561,46.71,74879.78,0.0,-1.0,0.0,1e-05]
[1779890232568,46.71,74880.59,0.0,-1.0,0.0,1e-05]
[1779890233575,46.71,74881.42,0.0,-1.0,0.0,1e-05]
[1779890234582,46.71,74891.24,0.0,-1.0,0.0,1e-05]
[1779890235589,46.71,74897.37,0.0,-1.0,0.0,1e-05]
[1779890236596,46.71,74898.91,0.0,-1.0,0.0,1e-05]
[1779890237608,46.71,74907.36,0.0,-1.0,0.0,1e-05]
[1779890238612,46.71,74913.18,0.0,-1.0,0.0,1e-05]
[1779890239619,46.71,74922.05,0.0,-1.0,0.0,1e-05]
[1779890240634,46.71,74926.11,0.0,-1.0,0.0,1e-05]
[1779890241640,46.71,74921.56,0.0,-1.0,0.0,1e-05]
[1779890242919,46.71,74922.59,0.0,-1.0,0.0,1e-05]
[1779890243654,46.71,74925.21,0.0,-1.0,0.0,1e-05]
[1779890244661,46.71,74926.69,0.0,-1.0,0.0,1e-05]
[1779890245686,46.71,74934.87,0.0,-1.0,0.0,1e-05]
[1779890246693,46.71,74939.59,0.0,-1.0,0.0,1e-05]
[1779890247699,46.71,74938.87,0.0,-1.0,0.0,1e-05]
[1779890248924,46.71,74938.11,0.0,-1.0,0.0,1e-05]
[1779890249713,46.71,74931.84,0.0,-1.0,0.0,1e-05]
[1779890251727,46.71,74930.33,0.0,-1.0,0.0,1e-05]
[1779890252734,46.71,74937.63,0.0,-1.0,0.0,1e-05]
[1779890253741,46.71,74942.1,0.0,-1.0,0.0,1e-05]
[1779890256763,46.71,74948.77,0.0,-1.0,0.0,1e-05]
[1779890257768,46.71,74955.63,0.0,-1.0,0.0,1e-05]
[1779890258776,46.71,74959.42,0.0,-1.0,0.0,1e-05]
[1779890260790,46.71,74956.39,0.0,-1.0,0.0,1e-05]
[1779890261797,46.71,74954.3,0.0,-1.0,0.0,1e-05]
[1779890262805,46.71,74953.3,0.0,-1.0,0.0,1e-05]
[1779890263813,46.71,74955.69,0.0,-1.0,0.0,1e-05]
[1779890266833,46.71,74956.93,0.0,-1.0,0.0,1e-05]
[1779890267840,46.71,74957.8,0.0,-1.0,0.0,1e-05]
[1779890269854,46.71,74952.29,0.0,-1.0,0.0,1e-05]
[1779890270861,46.71,74956.5,0.0,-1.0,0.0,1e-05]
[1779890271871,46.71,74958.56,0.0,-1.0,0.0,1e-05]
[1779890272878,46.71,74961.01,0.0,-1.0,0.0,1e-05]
[1779890273885,46.71,74965.28,0.0,-1.0,0.0,1e-05]
[1779890274892,46.71,74965.94,0.0,-1.0,0.0,1e-05]
[1779890276906,46.71,74961.63,0.0,-1.0,0.0,1e-05]
[1779890277914,46.71,74956.11,0.0,-1.0,0.0,1e-05]
[1779890278920,46.71,74954.5,0.0,-1.0,0.0,1e-05]
[1779890279927,46.71,74951.6,0.0,-1.0,0.0,1e-05]
[1779890281941,46.71,74944.27,0.0,-1.0,0.0,1e-05]
[1779890282950,46.71,74937.31,0.0,-1.0,0.0,1e-05]
[1779890283955,46.71,74921.43,0.0,-1.0,0.0,1e-05]
[1779890284962,46.71,74915.48,0.0,-1.0,0.0,1e-05]
[1779890285969,46.71,74909.52,0.0,-1.0,0.0,1e-05]
[1779890286976,46.71,74902.45,0.0,-1.0,0.0,1e-05]
[1779890287983,46.71,74894.29,0.0,-1.0,0.0,1e-05]
[1779890288992,46.71,74893.03,0.0,-1.0,0.0,1e-05]
[1779890289999,46.71,74892.45,0.0,-1.0,0.0,1e-05]
[1779890291006,46.71,74890.02,0.0,-1.0,0.0,1e-05]
[1779890292015,46.71,74888.6,0.0,-1.0,0.0,1e-05]
[1779890293020,46.71,74882.14,0.0,-1.0,0.0,1e-05]
[1779890294027,46.71,74878.45,0.0,-1.0,0.0,1e-05]
[1779890295034,46.71,74877.31,0.0,-1.0,0.0,1e-05]
[1779890296041,46.71,74875.35,0.0,-1.0,0.0,1e-05]
[1779890297048,46.71,74878.17,0.0,-1.0,0.0,1e-05]
[1779890298055,46.71,74880.6,0.0,-1.0,0.0,1e-05]
[1779890299067,46.71,74885.05,0.0,-1.0,0.0,1e-05]
[1779890301081,46.71,74895.36,0.0,-1.0,0.0,1e-05]
[1779890302088,46.71,74905.02,0.0,-1.0,0.0,1e-05]
[1779890303095,46.71,74904.79,0.0,-1.0,0.0,1e-05]
[1779890304102,46.71,74906.93,0.0,-1.0,0.0,1e-05]
[1779890305109,46.71,74909.62,0.0,-1.0,0.0,1e-05]
[1779890309137,46.71,74913.45,0.0,-1.0,0.0,1e-05]
[1779890310144,46.71,74917.79,0.0,-1.0,0.0,1e-05]
[1779890311152,46.71,74919.07,0.0,-1.0,0.0,1e-05]
[1779890312158,46.71,74920.94,0.0,-1.0,0.0,1e-05]
[1779890313165,46.71,74923.81,0.0,-1.0,0.0,1e-05]
[1779890314172,46.71,74922.18,0.0,-1.0,0.0,1e-05]
[1779890315179,46.71,74927.78,0.0,-1.0,0.0,1e-05]
[1779890316186,46.71,74932.23,0.0,-1.0,0.0,1e-05]
[1779890317193,46.71,74930.65,0.0,-1.0,0.0,1e-05]
[1779890322228,46.71,74930.61,0.0,-1.0,0.0,1e-05]
[1779890325249,46.71,74928.96,0.0,-1.0,0.0,1e-05]
[1779890327263,46.71,74926.69,0.0,-1.0,0.0,1e-05]
[1779890328270,46.71,74927.42,0.0,-1.0,0.0,1e-05]
[1779890330284,46.71,74921.13,0.0,-1.0,0.0,1e-05]
[1779890331291,46.71,74917.75,0.0,-1.0,0.0,1e-05]
[1779890332298,46.71,74914.93,0.0,-1.0,0.0,1e-05]
[1779890333305,46.71,74912.69,0.0,-1.0,0.0,1e-05]
[1779890334312,46.71,74911.2,0.0,-1.0,0.0,1e-05]
[1779890335319,46.71,74910.26,0.0,-1.0,0.0,1e-05]
[1779890336326,46.71,74910.94,0.0,-1.0,0.0,1e-05]
[1779890337333,46.71,74907.31,0.0,-1.0,0.0,1e-05]
[1779890338340,46.71,74899.4,0.0,-1.0,0.0,1e-05]
[1779890339347,46.71,74898.25,0.0,-1.0,0.0,1e-05]
[1779890340354,46.71,74899.05,0.0,-1.0,0.0,1e-05]
[1779890341361,46.71,74898.47,0.0,-1.0,0.0,1e-05]
[1779890344382,46.71,74896.94,0.0,-1.0,0.0,1e-05]
[1779890345389,46.71,74890.33,0.0,-1.0,0.0,1e-05]
[1779890346396,46.71,74887.68,0.0,-1.0,0.0,1e-05]
[1779890347403,46.71,74888.49,0.0,-1.0,0.0,1e-05]
[1779890349417,46.71,74893.82,0.0,-1.0,0.0,1e-05]
[1779890350424,46.71,74897.86,0.0,-1.0,0.0,1e-05]
[1779890351431,46.71,74902.88,0.0,-1.0,0.0,1e-05]
[1779890352438,46.71,74904.95,0.0,-1.0,0.0,1e-05]
[1779890353445,46.71,74907.7,0.0,-1.0,0.0,1e-05]
[1779890355459,46.71,74910.92,0.0,-1.0,0.0,1e-05]
[1779890356466,46.71,74912.75,0.0,-1.0,0.0,1e-05]
[1779890357473,46.71,74914.09,0.0,-1.0,0.0,1e-05]
[1779890358480,46.71,74919.77,0.0,-1.0,0.0,1e-05]
[1779890359487,46.71,74921.86,0.0,-1.0,0.0,1e-05]
[1779890360494,46.71,74923.31,0.0,-1.0,0.0,1e-05]
[1779890361501,46.71,74927.3,0.0,-1.0,0.0,1e-05]
[1779890362508,46.71,74929.62,0.0,-1.0,0.0,1e-05]
[1779890364522,46.71,74931.29,0.0,-1.0,0.0,1e-05]
[1779890365529,46.71,74932.27,0.0,-1.0,0.0,1e-05]
[1779890369557,46.71,74933.5,0.0,-1.0,0.0,1e-05]
[1779890374595,46.71,74934.1,0.0,-1.0,0.0,1e-05]
[1779890377615,46.71,74935.9,0.0,-1.0,0.0,1e-05]
[1779890379630,46.71,74937.28,0.0,-1.0,0.0,1e-05]
[1779890382651,46.71,74930.01,0.0,-1.0,0.0,1e-05]
[1779890383659,46.71,74925.44,0.0,-1.0,0.0,1e-05]
[1779890387686,46.71,74928.9,0.0,-1.0,0.0,1e-05]
[1779890388693,46.71,74931.36,0.0,-1.0,0.0,1e-05]
[1779890389700,46.71,74933.97,0.0,-1.0,0.0,1e-05]
[1779890390707,46.71,74934.67,0.0,-1.0,0.0,1e-05]
[1779890392721,46.71,74936.0,0.0,-1.0,0.0,1e-05]
[1779890397756,46.71,74935.06,0.0,-1.0,0.0,1e-05]
[1779890399770,46.71,74937.11,0.0,-1.0,0.0,1e-05]
[1779890400779,46.71,74939.38,0.0,-1.0,0.0,1e-05]
[1779890401784,46.71,74937.95,0.0,-1.0,0.0,1e-05]
[1779890402791,46.71,74940.35,0.0,-1.0,0.0,1e-05]
[1779890403798,46.71,74960.64,0.0,-1.0,0.0,1e-05]
[1779890405452,46.71,74960.64,0.0,-1.0,0.0,1e-05]
[1779890405462,46.71,74979.31,0.0,-1.0,0.0,1e-05]
[1779890405812,46.71,74998.71,0.0,-1.0,0.0,1e-05]
[1779890407352,46.71,74998.71,0.0,-1.0,0.0,1e-05]
[1779890407367,46.71,75008.03,0.0,-1.0,0.0,1e-05]
[1779890407825,46.71,75009.35,0.0,-1.0,0.0,1e-05]
[1779890408836,46.71,75014.4,0.0,-1.0,0.0,1e-05]
[1779890409843,46.71,75018.37,0.0,-1.0,0.0,1e-05]
[1779890411350,46.71,75018.37,0.0,-1.0,0.0,1e-05]
[1779890411409,46.71,75026.06,0.0,-1.0,0.0,1e-05]
[1779890411937,46.71,75026.06,0.0,-1.0,0.0,1e-05]
[1779890412870,46.71,75022.87,0.0,-1.0,0.0,1e-05]
[1779890414714,46.71,75022.64,0.0,-1.0,0.0,1e-05]
[1779890415420,46.71,75022.64,0.0,-1.0,0.0,1e-05]
[1779890415445,46.71,75032.76,0.0,-1.0,0.0,1e-05]
[1779890415723,46.71,75032.76,0.0,-1.0,0.0,1e-05]
[1779890416558,46.71,75032.76,0.0,-1.0,0.0,1e-05]
[1779890416581,46.71,75037.58,0.0,-1.0,0.0,1e-05]
[1779890416716,46.71,75037.58,0.0,-1.0,0.0,1e-05]
[1779890416947,46.71,75037.58,0.0,-1.0,0.0,1e-05]
[1779890417137,46.71,75037.58,0.0,-1.0,0.0,1e-05]
[1779890417361,46.71,75037.58,0.0,-1.0,0.0,1e-05]
[1779890417378,46.71,75033.47,0.0,-1.0,0.0,1e-05]
[1779890417909,46.71,75032.68,0.0,-1.0,0.0,1e-05]
[1779890418922,46.71,75043.78,0.0,-1.0,0.0,1e-05]
[1779890419932,46.71,75051.78,0.0,-1.0,0.0,1e-05]
[1779890421035,46.71,75051.78,0.0,-1.0,0.0,1e-05]
[1779890421422,46.71,75051.78,0.0,-1.0,0.0,1e-05]
[1779890421436,46.71,75057.64,0.0,-1.0,0.0,1e-05]
[1779890421685,46.71,75057.64,0.0,-1.0,0.0,1e-05]
[1779890422538,46.71,75057.64,0.0,-1.0,0.0,1e-05]
[1779890422549,46.71,75069.69,0.0,-1.0,0.0,1e-05]
[1779890423096,46.71,75069.69,0.0,-1.0,0.0,1e-05]
[1779890423426,46.71,75069.69,0.0,-1.0,0.0,1e-05]
[1779890423478,46.71,75081.99,0.0,-1.0,0.0,1e-05]
[1779890424191,46.71,75081.99,0.0,-1.0,0.0,1e-05]
[1779890424227,46.71,75078.49,0.0,-1.0,0.0,1e-05]
[1779890424972,46.71,75057.73,0.0,-1.0,0.0,1e-05]
[1779890425981,46.71,75046.28,0.0,-1.0,0.0,1e-05]
[1779890426986,46.71,75052.9,0.0,-1.0,0.0,1e-05]
[1779890427738,46.71,75052.9,0.0,-1.0,0.0,1e-05]
[1779890427993,46.71,75060.71,0.0,-1.0,0.0,1e-05]
[1779890429005,46.71,75070.06,0.0,-1.0,0.0,1e-05]
[1779890430014,46.71,75075.85,0.0,-1.0,0.0,1e-05]
[1779890431021,46.71,75075.96,0.0,-1.0,0.0,1e-05]
[1779890432034,46.71,75063.02,0.0,-1.0,0.0,1e-05]
[1779890433037,46.71,75053.11,0.0,-1.0,0.0,1e-05]
[1779890434045,46.71,75049.74,0.0,-1.0,0.0,1e-05]
[1779890435057,46.71,75042.99,0.0,-1.0,0.0,1e-05]
[1779890436073,46.71,75043.78,0.0,-1.0,0.0,1e-05]
[1779890437072,46.71,75047.01,0.0,-1.0,0.0,1e-05]
[1779890438079,46.71,75054.32,0.0,-1.0,0.0,1e-05]
[1779890439086,46.71,75062.56,0.0,-1.0,0.0,1e-05]
[1779890440093,46.71,75063.07,0.0,-1.0,0.0,1e-05]
[1779890441106,46.71,75069.23,0.0,-1.0,0.0,1e-05]
[1779890442112,46.71,75067.95,0.0,-1.0,0.0,1e-05]
[1779890444126,46.71,75063.75,0.0,-1.0,0.0,1e-05]
[1779890446142,46.71,75062.55,0.0,-1.0,0.0,1e-05]
[1779890448157,46.71,75063.35,0.0,-1.0,0.0,1e-05]
[1779890449164,46.71,75060.03,0.0,-1.0,0.0,1e-05]
[1779890450170,46.71,75058.92,0.0,-1.0,0.0,1e-05]
[1779890451177,46.71,75057.67,0.0,-1.0,0.0,1e-05]
[1779890452185,46.71,75055.07,0.0,-1.0,0.0,1e-05]
[1779890454198,46.71,75043.98,0.0,-1.0,0.0,1e-05]
[1779890455205,46.71,75034.89,0.0,-1.0,0.0,1e-05]
[1779890456216,46.71,75034.99,0.0,-1.0,0.0,1e-05]
[1779890457220,46.71,75034.22,0.0,-1.0,0.0,1e-05]
[1779890458227,46.71,75032.75,0.0,-1.0,0.0,1e-05]
[1779890459234,46.71,75025.66,0.0,-1.0,0.0,1e-05]
[1779890460241,46.71,75018.26,0.0,-1.0,0.0,1e-05]
[1779890461248,46.71,75014.35,0.0,-1.0,0.0,1e-05]
[1779890462256,46.71,75005.93,0.0,-1.0,0.0,1e-05]
[1779890463263,46.71,75006.76,0.0,-1.0,0.0,1e-05]
[1779890464271,46.71,75015.2,0.0,-1.0,0.0,1e-05]
[1779890465278,46.71,75020.08,0.0,-1.0,0.0,1e-05]
[1779890466285,46.71,75017.54,0.0,-1.0,0.0,1e-05]
[1779890467292,46.71,75016.22,0.0,-1.0,0.0,1e-05]
[1779890469306,46.71,75018.51,0.0,-1.0,0.0,1e-05]
[1779890472327,46.71,75017.4,0.0,-1.0,0.0,1e-05]
[1779890473334,46.71,75016.5,0.0,-1.0,0.0,1e-05]
[1779890474341,46.71,75018.43,0.0,-1.0,0.0,1e-05]
[1779890475347,46.71,75019.81,0.0,-1.0,0.0,1e-05]
[1779890476355,46.71,75024.41,0.0,-1.0,0.0,1e-05]
[1779890477362,46.71,75026.02,0.0,-1.0,0.0,1e-05]
[1779890478368,46.71,75023.75,0.0,-1.0,0.0,1e-05]
[1779890479376,46.71,75025.29,0.0,-1.0,0.0,1e-05]
[1779890480383,46.71,75026.98,0.0,-1.0,0.0,1e-05]
[1779890482398,46.71,75022.34,0.0,-1.0,0.0,1e-05]
[1779890483405,46.71,75020.1,0.0,-1.0,0.0,1e-05]
[1779890484412,46.71,75015.78,0.0,-1.0,0.0,1e-05]
[1779890487432,46.71,75013.59,0.0,-1.0,0.0,1e-05]
[1779890488440,46.71,75010.56,0.0,-1.0,0.0,1e-05]
[1779890489447,46.71,75009.08,0.0,-1.0,0.0,1e-05]
[1779890490454,46.71,75010.16,0.0,-1.0,0.0,1e-05]
[1779890491461,46.71,75019.62,0.0,-1.0,0.0,1e-05]
[1779890492468,46.71,75037.07,0.0,-1.0,0.0,1e-05]
[1779890493475,46.71,75049.06,0.0,-1.0,0.0,1e-05]
[1779890494482,46.71,75050.37,0.0,-1.0,0.0,1e-05]
[1779890495488,46.71,75051.32,0.0,-1.0,0.0,1e-05]
[1779890496498,46.71,75063.05,0.0,-1.0,0.0,1e-05]
[1779890497504,46.71,75066.25,0.0,-1.0,0.0,1e-05]
[1779890498511,46.71,75072.86,0.0,-1.0,0.0,1e-05]
[1779890499518,46.71,75079.2,0.0,-1.0,0.0,1e-05]
[1779890500525,46.71,75069.98,0.0,-1.0,0.0,1e-05]
[1779890502539,46.71,75063.6,0.0,-1.0,0.0,1e-05]
[1779890504555,46.71,75066.04,0.0,-1.0,0.0,1e-05]
[1779890505562,46.71,75064.8,0.0,-1.0,0.0,1e-05]
[1779890506569,46.71,75061.92,0.0,-1.0,0.0,1e-05]
[1779890507576,46.71,75057.32,0.0,-1.0,0.0,1e-05]
[1779890509590,46.71,75049.53,0.0,-1.0,0.0,1e-05]
[1779890510597,46.71,75048.46,0.0,-1.0,0.0,1e-05]
[1779890511605,46.71,75055.61,0.0,-1.0,0.0,1e-05]
[1779890512614,46.71,75064.44,0.0,-1.0,0.0,1e-05]
[1779890513621,46.71,75068.02,0.0,-1.0,0.0,1e-05]
[1779890517649,46.71,75064.29,0.0,-1.0,0.0,1e-05]
[1779890518656,46.71,75065.27,0.0,-1.0,0.0,1e-05]
[1779890519663,46.71,75069.41,0.0,-1.0,0.0,1e-05]
[1779890520670,46.71,75074.11,0.0,-1.0,0.0,1e-05]
[1779890521678,46.71,75074.97,0.0,-1.0,0.0,1e-05]
[1779890522685,46.71,75075.79,0.0,-1.0,0.0,1e-05]
[1779890523692,46.71,75076.55,0.0,-1.0,0.0,1e-05]
[1779890525706,46.71,75072.95,0.0,-1.0,0.0,1e-05]
[1779890526713,46.71,75068.52,0.0,-1.0,0.0,1e-05]
[1779890527720,46.71,75059.36,0.0,-1.0,0.0,1e-05]
[1779890528727,46.71,75051.05,0.0,-1.0,0.0,1e-05]
[1779890529736,46.71,75053.03,0.0,-1.0,0.0,1e-05]
[1779890530742,46.71,75058.38,0.0,-1.0,0.0,1e-05]
[1779890531749,46.71,75062.95,0.0,-1.0,0.0,1e-05]
[1779890532756,46.71,75064.78,0.0,-1.0,0.0,1e-05]
[1779890535777,46.71,75071.76,0.0,-1.0,0.0,1e-05]
[1779890536784,46.71,75070.94,0.0,-1.0,0.0,1e-05]
[1779890537791,46.71,75068.1,0.0,-1.0,0.0,1e-05]
[1779890538798,46.71,75055.53,0.0,-1.0,0.0,1e-05]
[1779890539805,46.71,75051.51,0.0,-1.0,0.0,1e-05]
[1779890540812,46.71,75048.76,0.0,-1.0,0.0,1e-05]
[1779890541819,46.71,75046.91,0.0,-1.0,0.0,1e-05]
[1779890543834,46.71,75044.13,0.0,-1.0,0.0,1e-05]
[1779890544841,46.71,75041.52,0.0,-1.0,0.0,1e-05]
[1779890545848,46.71,75038.44,0.0,-1.0,0.0,1e-05]
[1779890546869,46.71,75037.13,0.0,-1.0,0.0,1e-05]
[1779890547875,46.71,75048.37,0.0,-1.0,0.0,1e-05]
[1779890548882,46.71,75051.75,0.0,-1.0,0.0,1e-05]
[1779890549890,46.71,75049.84,0.0,-1.0,0.0,1e-05]
[1779890550900,46.71,75055.59,0.0,-1.0,0.0,1e-05]
[1779890551908,46.71,75068.08,0.0,-1.0,0.0,1e-05]
[1779890552915,46.71,75074.18,0.0,-1.0,0.0,1e-05]
[1779890553922,46.71,75075.78,0.0,-1.0,0.0,1e-05]
[1779890556944,46.71,75076.71,0.0,-1.0,0.0,1e-05]
[1779890557951,46.71,75083.08,0.0,-1.0,0.0,1e-05]
[1779890558960,46.71,75083.81,0.0,-1.0,0.0,1e-05]
[1779890559967,46.71,75081.02,0.0,-1.0,0.0,1e-05]
[1779890560974,46.71,75078.77,0.0,-1.0,0.0,1e-05]
[1779890563996,46.71,75069.85,0.0,-1.0,0.0,1e-05]
[1779890565008,46.71,75079.25,0.0,-1.0,0.0,1e-05]
[1779890566010,46.71,75091.03,0.0,-1.0,0.0,1e-05]
[1779890567740,46.71,75091.03,0.0,-1.0,0.0,1e-05]
[1779890567810,46.71,75095.17,0.0,-1.0,0.0,1e-05]
[1779890568024,46.71,75094.06,0.0,-1.0,0.0,1e-05]
[1779890569261,46.71,75094.06,0.0,-1.0,0.0,1e-05]
[1779890569361,46.71,75095.31,0.0,-1.0,0.0,1e-05]
[1779890570038,46.71,75097.18,0.0,-1.0,0.0,1e-05]
[1779890571045,46.71,75097.99,0.0,-1.0,0.0,1e-05]
[1779890571973,46.71,75097.99,0.0,-1.0,0.0,1e-05]
[1779890574066,46.71,75093.2,0.0,-1.0,0.0,1e-05]
[1779890575073,46.71,75081.84,0.0,-1.0,0.0,1e-05]
[1779890576112,46.71,75079.58,0.0,-1.0,0.0,1e-05]
[1779890577111,46.71,75082.91,0.0,-1.0,0.0,1e-05]
[1779890577980,46.71,75082.91,0.0,-1.0,0.0,1e-05]
[1779890578159,46.71,75090.36,0.0,-1.0,0.0,1e-05]
[1779890579145,46.71,75100.65,0.0,-1.0,0.0,1e-05]
[1779890580152,46.71,75099.68,0.0,-1.0,0.0,1e-05]
[1779890581160,46.71,75094.82,0.0,-1.0,0.0,1e-05]
[1779890581986,46.71,75094.82,0.0,-1.0,0.0,1e-05]
[1779890582166,46.71,75090.41,0.0,-1.0,0.0,1e-05]
[1779890583173,46.71,75086.35,0.0,-1.0,0.0,1e-05]
[1779890584180,46.71,75083.9,0.0,-1.0,0.0,1e-05]
[1779890586194,46.71,75084.53,0.0,-1.0,0.0,1e-05]
[1779890589221,46.71,75094.96,0.0,-1.0,0.0,1e-05]
[1779890590228,46.71,75119.26,0.0,-1.0,0.0,1e-05]
[1779890591235,46.71,75125.1,0.0,-1.0,0.0,1e-05]
[1779890592242,46.71,75122.86,0.0,-1.0,0.0,1e-05]
[1779890593624,46.71,75122.86,0.0,-1.0,0.0,1e-05]
[1779890593749,46.71,75122.86,0.0,-1.0,0.0,1e-05]
[1779890593851,46.71,75122.72,0.0,-1.0,0.0,1e-05]
[1779890594256,46.71,75125.18,0.0,-1.0,0.0,1e-05]
[1779890595263,46.71,75124.45,0.0,-1.0,0.0,1e-05]
[1779890596270,46.71,75119.28,0.0,-1.0,0.0,1e-05]
[1779890599291,46.71,75118.17,0.0,-1.0,0.0,1e-05]
[1779890600298,46.71,75119.89,0.0,-1.0,0.0,1e-05]
[1779890602312,46.71,75118.01,0.0,-1.0,0.0,1e-05]
[1779890603319,46.71,75122.39,0.0,-1.0,0.0,1e-05]
[1779890604325,46.71,75124.33,0.0,-1.0,0.0,1e-05]
[1779890607348,46.71,75122.78,0.0,-1.0,0.0,1e-05]
[1779890609362,46.71,75119.71,0.0,-1.0,0.0,1e-05]
[1779890610371,46.71,75104.53,0.0,-1.0,0.0,1e-05]
[1779890611377,46.71,75089.38,0.0,-1.0,0.0,1e-05]
[1779890612384,46.71,75089.63,0.0,-1.0,0.0,1e-05]
[1779890613391,46.71,75096.4,0.0,-1.0,0.0,1e-05]
[1779890615405,46.71,75096.01,0.0,-1.0,0.0,1e-05]
[1779890617419,46.71,75091.96,0.0,-1.0,0.0,1e-05]
[1779890618426,46.71,75090.06,0.0,-1.0,0.0,1e-05]
[1779890619433,46.71,75086.09,0.0,-1.0,0.0,1e-05]
[1779890621447,46.71,75085.17,0.0,-1.0,0.0,1e-05]
[1779890622454,46.71,75077.41,0.0,-1.0,0.0,1e-05]
[1779890623461,46.71,75071.55,0.0,-1.0,0.0,1e-05]
[1779890624468,46.71,75070.17,0.0,-1.0,0.0,1e-05]
[1779890625474,46.71,75065.94,0.0,-1.0,0.0,1e-05]
[1779890626482,46.71,75064.45,0.0,-1.0,0.0,1e-05]
[1779890627489,46.71,75063.68,0.0,-1.0,0.0,1e-05]
[1779890628497,46.71,75064.63,0.0,-1.0,0.0,1e-05]
[1779890629504,46.71,75065.95,0.0,-1.0,0.0,1e-05]
[1779890630512,46.71,75068.69,0.0,-1.0,0.0,1e-05]
[1779890631521,46.71,75069.33,0.0,-1.0,0.0,1e-05]
[1779890632526,46.71,75062.61,0.0,-1.0,0.0,1e-05]
[1779890633532,46.71,75063.58,0.0,-1.0,0.0,1e-05]
[1779890634540,46.71,75064.69,0.0,-1.0,0.0,1e-05]
[1779890635547,46.71,75066.05,0.0,-1.0,0.0,1e-05]
[1779890637561,46.71,75074.78,0.0,-1.0,0.0,1e-05]
[1779890638568,46.71,75080.18,0.0,-1.0,0.0,1e-05]
[1779890640690,46.71,75079.64,0.0,-1.0,0.0,1e-05]
[1779890641589,46.71,75085.07,0.0,-1.0,0.0,1e-05]
[1779890642597,46.71,75089.85,0.0,-1.0,0.0,1e-05]
[1779890643519,46.71,75089.85,0.0,-1.0,0.0,1e-05]
[1779890643884,46.71,75087.13,0.0,-1.0,0.0,1e-05]
[1779890644714,46.71,75078.11,0.0,-1.0,0.0,1e-05]
[1779890645721,46.71,75070.4,0.0,-1.0,0.0,1e-05]
[1779890646728,46.71,75061.23,0.0,-1.0,0.0,1e-05]
[1779890647390,46.71,75061.23,0.0,-1.0,0.0,1e-05]
[1779890647735,46.71,75058.63,0.0,-1.0,0.0,1e-05]
[1779890648742,46.71,75056.86,0.0,-1.0,0.0,1e-05]
[1779890649749,46.71,75055.37,0.0,-1.0,0.0,1e-05]
[1779890650756,46.71,75059.92,0.0,-1.0,0.0,1e-05]
[1779890651763,46.71,75064.15,0.0,-1.0,0.0,1e-05]
[1779890652770,46.71,75066.48,0.0,-1.0,0.0,1e-05]
[1779890653777,46.71,75068.11,0.0,-1.0,0.0,1e-05]
[1779890656798,46.71,75071.11,0.0,-1.0,0.0,1e-05]
[1779890658812,46.71,75071.98,0.0,-1.0,0.0,1e-05]
[1779890661833,46.71,75073.16,0.0,-1.0,0.0,1e-05]
[1779890664855,46.71,75075.55,0.0,-1.0,0.0,1e-05]
[1779890665861,46.71,75078.6,0.0,-1.0,0.0,1e-05]
[1779890666868,46.71,75079.54,0.0,-1.0,0.0,1e-05]
[1779890669890,46.71,75086.58,0.0,-1.0,0.0,1e-05]
[1779890670900,46.71,75099.97,0.0,-1.0,0.0,1e-05]
[1779890671905,46.71,75111.29,0.0,-1.0,0.0,1e-05]
[1779890672912,46.71,75113.7,0.0,-1.0,0.0,1e-05]
[1779890673919,46.71,75114.62,0.0,-1.0,0.0,1e-05]
[1779890674926,46.71,75116.62,0.0,-1.0,0.0,1e-05]
[1779890675945,46.71,75109.83,0.0,-1.0,0.0,1e-05]
[1779890676944,46.71,75095.78,0.0,-1.0,0.0,1e-05]
[1779890677951,46.71,75092.64,0.0,-1.0,0.0,1e-05]
[1779890679865,46.71,75092.88,0.0,-1.0,0.0,1e-05]
[1779890679965,46.71,75088.12,0.0,-1.0,0.0,1e-05]
[1779890680974,46.71,75085.35,0.0,-1.0,0.0,1e-05]
[1779890681979,46.71,75085.98,0.0,-1.0,0.0,1e-05]
[1779890682991,46.71,75087.43,0.0,-1.0,0.0,1e-05]
[1779890683994,46.71,75092.29,0.0,-1.0,0.0,1e-05]
[1779890685009,46.71,75090.16,0.0,-1.0,0.0,1e-05]
[1779890686009,46.71,75090.81,0.0,-1.0,0.0,1e-05]
[1779890689030,46.71,75093.89,0.0,-1.0,0.0,1e-05]
[1779890690037,46.71,75095.46,0.0,-1.0,0.0,1e-05]
[1779890691528,46.71,75094.09,0.0,-1.0,0.0,1e-05]
[1779890692051,46.71,75091.98,0.0,-1.0,0.0,1e-05]
[1779890694065,46.71,75095.46,0.0,-1.0,0.0,1e-05]
[1779890695072,46.71,75096.08,0.0,-1.0,0.0,1e-05]
[1779890697087,46.71,75093.44,0.0,-1.0,0.0,1e-05]
[1779890698093,46.71,75091.1,0.0,-1.0,0.0,1e-05]
[1779890699099,46.71,75088.91,0.0,-1.0,0.0,1e-05]
[1779890701114,46.71,75091.12,0.0,-1.0,0.0,1e-05]
[1779890703129,46.71,75075.27,0.0,-1.0,0.0,1e-05]
[1779890704135,46.71,75069.99,0.0,-1.0,0.0,1e-05]
[1779890707156,46.71,75069.32,0.0,-1.0,0.0,1e-05]
[1779890708163,46.71,75076.16,0.0,-1.0,0.0,1e-05]
[1779890709170,46.71,75084.75,0.0,-1.0,0.0,1e-05]
[1779890710178,46.71,75087.26,0.0,-1.0,0.0,1e-05]
[1779890711184,46.71,75088.06,0.0,-1.0,0.0,1e-05]
[1779890713198,46.71,75088.87,0.0,-1.0,0.0,1e-05]
[1779890714051,46.71,75088.87,0.0,-1.0,0.0,1e-05]
[1779890714205,46.71,75075.33,0.0,-1.0,0.0,1e-05]
[1779890715212,46.71,75064.61,0.0,-1.0,0.0,1e-05]
[1779890716219,46.71,75066.26,0.0,-1.0,0.0,1e-05]
[1779890717597,46.71,75066.26,0.0,-1.0,0.0,1e-05]
[1779890717686,46.71,75064.14,0.0,-1.0,0.0,1e-05]
[1779890718233,46.71,75061.13,0.0,-1.0,0.0,1e-05]
[1779890719240,46.71,75061.91,0.0,-1.0,0.0,1e-05]
[1779890720247,46.71,75063.49,0.0,-1.0,0.0,1e-05]
[1779890721254,46.71,75066.05,0.0,-1.0,0.0,1e-05]
[1779890722267,46.71,75064.53,0.0,-1.0,0.0,1e-05]
[1779890723281,46.71,75062.34,0.0,-1.0,0.0,1e-05]
[1779890725291,46.71,75060.28,0.0,-1.0,0.0,1e-05]
[1779890726298,46.71,75060.94,0.0,-1.0,0.0,1e-05]
[1779890727305,46.71,75062.01,0.0,-1.0,0.0,1e-05]
[1779890729319,46.71,75054.99,0.0,-1.0,0.0,1e-05]
[1779890730328,46.71,75053.2,0.0,-1.0,0.0,1e-05]
[1779890731335,46.71,75058.93,0.0,-1.0,0.0,1e-05]
[1779890732342,46.71,75062.25,0.0,-1.0,0.0,1e-05]
[1779890734356,46.71,75059.14,0.0,-1.0,0.0,1e-05]
[1779890735941,46.71,75061.76,0.0,-1.0,0.0,1e-05]
[1779890736370,46.71,75066.04,0.0,-1.0,0.0,1e-05]
[1779890737377,46.71,75056.86,0.0,-1.0,0.0,1e-05]
[1779890738384,46.71,75047.39,0.0,-1.0,0.0,1e-05]
[1779890739391,46.71,75048.69,0.0,-1.0,0.0,1e-05]
[1779890740682,46.71,75047.54,0.0,-1.0,0.0,1e-05]
[1779890741405,46.71,75049.74,0.0,-1.0,0.0,1e-05]
[1779890742412,46.71,75054.12,0.0,-1.0,0.0,1e-05]
[1779890743419,46.71,75051.44,0.0,-1.0,0.0,1e-05]
[1779890744426,46.71,75053.7,0.0,-1.0,0.0,1e-05]
[1779890745433,46.71,75058.28,0.0,-1.0,0.0,1e-05]
[1779890746440,46.71,75061.95,0.0,-1.0,0.0,1e-05]
[1779890747447,46.71,75065.13,0.0,-1.0,0.0,1e-05]
[1779890748453,46.71,75057.49,0.0,-1.0,0.0,1e-05]
[1779890749461,46.71,75051.35,0.0,-1.0,0.0,1e-05]
[1779890750468,46.71,75047.87,0.0,-1.0,0.0,1e-05]
[1779890752482,46.71,75042.91,0.0,-1.0,0.0,1e-05]
[1779890753490,46.71,75036.42,0.0,-1.0,0.0,1e-05]
[1779890754502,46.71,75024.74,0.0,-1.0,0.0,1e-05]
[1779890755508,46.71,75012.4,0.0,-1.0,0.0,1e-05]
[1779890756514,46.71,75006.11,0.0,-1.0,0.0,1e-05]
[1779890757522,46.71,75003.3,0.0,-1.0,0.0,1e-05]
[1779890758264,46.71,75003.3,0.0,-1.0,0.0,1e-05]
[1779890758529,46.71,75001.76,0.0,-1.0,0.0,1e-05]
[1779890760560,46.71,75000.27,0.0,-1.0,0.0,1e-05]
[1779890762574,46.71,75001.7,0.0,-1.0,0.0,1e-05]
[1779890763581,46.71,74999.15,0.0,-1.0,0.0,1e-05]
[1779890765602,46.71,75002.2,0.0,-1.0,0.0,1e-05]
[1779890766609,46.71,75004.03,0.0,-1.0,0.0,1e-05]
[1779890767617,46.71,75003.37,0.0,-1.0,0.0,1e-05]
[1779890768627,46.71,75005.34,0.0,-1.0,0.0,1e-05]
[1779890769634,46.71,75006.05,0.0,-1.0,0.0,1e-05]
[1779890770641,46.71,75005.07,0.0,-1.0,0.0,1e-05]
[1779890771650,46.71,75007.69,0.0,-1.0,0.0,1e-05]
[1779890773913,46.71,75010.26,0.0,-1.0,0.0,1e-05]
[1779890774676,46.71,75007.0,0.0,-1.0,0.0,1e-05]
[1779890775683,46.71,75005.62,0.0,-1.0,0.0,1e-05]
[1779890776690,46.71,75006.63,0.0,-1.0,0.0,1e-05]
[1779890778704,46.71,75006.15,0.0,-1.0,0.0,1e-05]
[1779890780718,46.71,75005.54,0.0,-1.0,0.0,1e-05]
[1779890781737,46.71,74996.64,0.0,-1.0,0.0,1e-05]
[1779890782741,46.71,74990.47,0.0,-1.0,0.0,1e-05]
[1779890783748,46.71,74988.71,0.0,-1.0,0.0,1e-05]
[1779890785762,46.71,74989.51,0.0,-1.0,0.0,1e-05]
[1779890786769,46.71,74988.71,0.0,-1.0,0.0,1e-05]
[1779890788784,46.71,74987.05,0.0,-1.0,0.0,1e-05]
[1779890791806,46.71,74975.17,0.0,-1.0,0.0,1e-05]
[1779890792813,46.71,74971.42,0.0,-1.0,0.0,1e-05]
[1779890793821,46.71,74972.75,0.0,-1.0,0.0,1e-05]
[1779890794828,46.71,74977.23,0.0,-1.0,0.0,1e-05]
[1779890795835,46.71,74980.19,0.0,-1.0,0.0,1e-05]
[1779890796843,46.71,74971.67,0.0,-1.0,0.0,1e-05]
[1779890797853,46.71,74967.49,0.0,-1.0,0.0,1e-05]
[1779890798860,46.71,74963.05,0.0,-1.0,0.0,1e-05]
[1779890799923,46.71,74963.05,0.0,-1.0,0.0,1e-05]
[1779890800874,46.71,74961.12,0.0,-1.0,0.0,1e-05]
[1779890801363,46.71,74961.12,0.0,-1.0,0.0,1e-05]
[1779890801880,46.71,74962.2,0.0,-1.0,0.0,1e-05]
[1779890802888,46.71,74963.12,0.0,-1.0,0.0,1e-05]
[1779890803895,46.71,74962.5,0.0,-1.0,0.0,1e-05]
[1779890804902,46.71,74961.14,0.0,-1.0,0.0,1e-05]
[1779890805909,46.71,74961.74,0.0,-1.0,0.0,1e-05]
[1779890806916,46.71,74960.4,0.0,-1.0,0.0,1e-05]
[1779890807923,46.71,74961.98,0.0,-1.0,0.0,1e-05]
[1779890809095,46.71,74961.98,0.0,-1.0,0.0,1e-05]
[1779890809110,46.71,74963.01,0.0,-1.0,0.0,1e-05]
[1779890809938,46.71,74968.73,0.0,-1.0,0.0,1e-05]
[1779890810945,46.71,74972.42,0.0,-1.0,0.0,1e-05]
[1779890811952,46.71,74971.85,0.0,-1.0,0.0,1e-05]
[1779890812959,46.71,74975.67,0.0,-1.0,0.0,1e-05]
[1779890813967,46.71,74983.9,0.0,-1.0,0.0,1e-05]
[1779890814976,46.71,74987.0,0.0,-1.0,0.0,1e-05]
[1779890815983,46.71,74986.21,0.0,-1.0,0.0,1e-05]
[1779890817998,46.71,74988.08,0.0,-1.0,0.0,1e-05]
[1779890818890,46.71,74988.08,0.0,-1.0,0.0,1e-05]
[1779890819005,46.71,74983.74,0.0,-1.0,0.0,1e-05]
[1779890820022,46.71,74982.31,0.0,-1.0,0.0,1e-05]
[1779890821029,46.71,74975.02,0.0,-1.0,0.0,1e-05]
[1779890822036,46.71,74974.3,0.0,-1.0,0.0,1e-05]
[1779890824073,46.71,74965.03,0.0,-1.0,0.0,1e-05]
[1779890825078,46.71,74960.62,0.0,-1.0,0.0,1e-05]
[1779890826085,46.71,74958.38,0.0,-1.0,0.0,1e-05]
[1779890827092,46.71,74956.95,0.0,-1.0,0.0,1e-05]
[1779890828099,46.71,74959.94,0.0,-1.0,0.0,1e-05]
[1779890829106,46.71,74967.94,0.0,-1.0,0.0,1e-05]
[1779890830113,46.71,74968.59,0.0,-1.0,0.0,1e-05]
[1779890831120,46.71,74965.39,0.0,-1.0,0.0,1e-05]
[1779890832127,46.71,74966.82,0.0,-1.0,0.0,1e-05]
[1779890833134,46.71,74972.46,0.0,-1.0,0.0,1e-05]
[1779890834141,46.71,74973.65,0.0,-1.0,0.0,1e-05]
[1779890835148,46.71,74975.08,0.0,-1.0,0.0,1e-05]
[1779890836155,46.71,74976.63,0.0,-1.0,0.0,1e-05]
[1779890839175,46.71,74980.3,0.0,-1.0,0.0,1e-05]
[1779890840183,46.71,74985.43,0.0,-1.0,0.0,1e-05]
[1779890841190,46.71,74986.74,0.0,-1.0,0.0,1e-05]
[1779890844211,46.71,74989.51,0.0,-1.0,0.0,1e-05]
[1779890845219,46.71,74992.68,0.0,-1.0,0.0,1e-05]
[1779890846225,46.71,74993.4,0.0,-1.0,0.0,1e-05]
[1779890847232,46.71,74991.04,0.0,-1.0,0.0,1e-05]
[1779890849247,46.71,74992.44,0.0,-1.0,0.0,1e-05]
[1779890852267,46.71,74992.67,0.0,-1.0,0.0,1e-05]
[1779890853273,46.71,74993.42,0.0,-1.0,0.0,1e-05]
[1779890855288,46.71,74990.77,0.0,-1.0,0.0,1e-05]
[1779890857302,46.71,74995.05,0.0,-1.0,0.0,1e-05]
[1779890858310,46.71,74999.14,0.0,-1.0,0.0,1e-05]
[1779890859316,46.71,75004.95,0.0,-1.0,0.0,1e-05]
[1779890860332,46.71,75002.51,0.0,-1.0,0.0,1e-05]
[1779890861331,46.71,74990.83,0.0,-1.0,0.0,1e-05]
[1779890862339,46.71,74989.23,0.0,-1.0,0.0,1e-05]
[1779890863348,46.71,74991.63,0.0,-1.0,0.0,1e-05]
[1779890864354,46.71,74992.98,0.0,-1.0,0.0,1e-05]
[1779890865361,46.71,74989.96,0.0,-1.0,0.0,1e-05]
[1779890866368,46.71,74986.6,0.0,-1.0,0.0,1e-05]
[1779890867375,46.71,74990.4,0.0,-1.0,0.0,1e-05]
[1779890870396,46.71,74991.16,0.0,-1.0,0.0,1e-05]
[1779890872410,46.71,74992.05,0.0,-1.0,0.0,1e-05]
[1779890873416,46.71,74995.11,0.0,-1.0,0.0,1e-05]
[1779890874488,46.71,74972.44,0.0,-1.0,0.0,1e-05]
[1779890875495,46.71,74972.44,0.0,-1.0,0.0,1e-05]
[1779890876161,46.71,74972.44,0.0,-1.0,0.0,1e-05]
[1779890875603,46.71,74933.2,0.0,-1.0,0.0,1e-05]
[1779890876463,46.71,74904.78,0.0,-1.0,0.0,1e-05]
[1779890877814,46.71,74904.78,0.0,-1.0,0.0,1e-05]
[1779890878119,46.71,74904.78,0.0,-1.0,0.0,1e-05]
[1779890878139,46.71,74895.03,0.0,-1.0,0.0,1e-05]
[1779890879287,46.71,74895.35,0.0,-1.0,0.0,1e-05]
[1779890879484,46.71,74900.3,0.0,-1.0,0.0,1e-05]
[1779890880491,46.71,74902.66,0.0,-1.0,0.0,1e-05]
[1779890881498,46.71,74901.96,0.0,-1.0,0.0,1e-05]
[1779890882512,46.71,74897.95,0.0,-1.0,0.0,1e-05]
[1779890883519,46.71,74896.82,0.0,-1.0,0.0,1e-05]
[1779890884527,46.71,74894.62,0.0,-1.0,0.0,1e-05]
[1779890885367,46.71,74894.62,0.0,-1.0,0.0,1e-05]
[1779890885535,46.71,74893.82,0.0,-1.0,0.0,1e-05]
[1779890886542,46.71,74892.51,0.0,-1.0,0.0,1e-05]
[1779890887549,46.71,74890.37,0.0,-1.0,0.0,1e-05]
[1779890888556,46.71,74888.06,0.0,-1.0,0.0,1e-05]
[1779890889563,46.71,74888.97,0.0,-1.0,0.0,1e-05]
[1779890890571,46.71,74889.9,0.0,-1.0,0.0,1e-05]
[1779890891596,46.71,74899.07,0.0,-1.0,0.0,1e-05]
[1779890892592,46.71,74913.94,0.0,-1.0,0.0,1e-05]
[1779890893598,46.71,74916.33,0.0,-1.0,0.0,1e-05]
[1779890894605,46.71,74913.8,0.0,-1.0,0.0,1e-05]
[1779890895612,46.71,74913.18,0.0,-1.0,0.0,1e-05]
[1779890897626,46.71,74910.21,0.0,-1.0,0.0,1e-05]
[1779890898633,46.71,74905.55,0.0,-1.0,0.0,1e-05]
[1779890899640,46.71,74902.68,0.0,-1.0,0.0,1e-05]
[1779890900650,46.71,74901.97,0.0,-1.0,0.0,1e-05]
[1779890901657,46.71,74899.48,0.0,-1.0,0.0,1e-05]
[1779890902664,46.71,74897.58,0.0,-1.0,0.0,1e-05]
[1779890903554,46.71,74897.58,0.0,-1.0,0.0,1e-05]
[1779890903689,46.71,74897.58,0.0,-1.0,0.0,1e-05]
[1779890904219,46.71,74897.58,0.0,-1.0,0.0,1e-05]
[1779890903697,46.71,74895.8,0.0,-1.0,0.0,1e-05]
[1779890904678,46.71,74894.72,0.0,-1.0,0.0,1e-05]
[1779890907699,46.71,74898.04,0.0,-1.0,0.0,1e-05]
[1779890908706,46.71,74899.44,0.0,-1.0,0.0,1e-05]
[1779890910720,46.71,74901.41,0.0,-1.0,0.0,1e-05]
[1779890911727,46.71,74902.97,0.0,-1.0,0.0,1e-05]
[1779890913741,46.71,74900.11,0.0,-1.0,0.0,1e-05]
[1779890914751,46.71,74895.59,0.0,-1.0,0.0,1e-05]
[1779890915757,46.71,74883.86,0.0,-1.0,0.0,1e-05]
[1779890916764,46.71,74875.92,0.0,-1.0,0.0,0.0]
[1779890917772,46.71,74869.23,0.0,-1.0,0.0,0.0]
[1779890918669,46.71,74869.23,0.0,-1.0,0.0,0.0]
[1779890918781,46.71,74865.83,0.0,-1.0,0.0,0.0]
[1779890919788,46.71,74864.38,0.0,-1.0,0.0,0.0]
[1779890920795,46.71,74865.84,0.0,-1.0,0.0,0.0]
[1779890921802,46.71,74867.49,0.0,-1.0,0.0,0.0]
[1779890922934,46.71,74867.49,0.0,-1.0,0.0,0.0]
[1779890923005,46.71,74865.13,0.0,-1.0,0.0,0.0]
[1779890923816,46.71,74863.18,0.0,-1.0,0.0,0.0]
[1779890924622,46.71,74863.18,0.0,-1.0,0.0,0.0]
[1779890925154,46.71,74861.59,0.0,-1.0,0.0,0.0]
[1779890925831,46.71,74862.71,0.0,-1.0,0.0,0.0]
[1779890926838,46.71,74854.17,0.0,-1.0,0.0,0.0]
[1779890927845,46.71,74853.42,0.0,-1.0,0.0,0.0]
[1779890928851,46.71,74855.9,0.0,-1.0,0.0,0.0]
[1779890930866,46.71,74854.67,0.0,-1.0,0.0,0.0]
[1779890931873,46.71,74855.31,0.0,-1.0,0.0,0.0]
[1779890932881,46.71,74856.62,0.0,-1.0,0.0,0.0]
[1779890934127,46.71,74862.19,0.0,-1.0,0.0,0.0]
[1779890934904,46.71,74866.61,0.0,-1.0,0.0,0.0]
[1779890935910,46.71,74880.14,0.0,-1.0,0.0,1e-05]
[1779890936916,46.71,74880.83,0.0,-1.0,0.0,1e-05]
[1779890937923,46.71,74880.24,0.0,-1.0,0.0,1e-05]
[1779890939943,46.71,74881.27,0.0,-1.0,0.0,1e-05]
[1779890940946,46.71,74882.59,0.0,-1.0,0.0,1e-05]
[1779890942968,46.71,74883.94,0.0,-1.0,0.0,1e-05]
[1779890943975,46.71,74888.71,0.0,-1.0,0.0,1e-05]
[1779890945989,46.71,74887.77,0.0,-1.0,0.0,1e-05]
[1779890948013,46.71,74888.83,0.0,-1.0,0.0,1e-05]
[1779890949011,46.71,74890.04,0.0,-1.0,0.0,1e-05]
[1779890950019,46.71,74887.84,0.0,-1.0,0.0,1e-05]
[1779890952073,46.71,74888.98,0.0,-1.0,0.0,1e-05]
[1779890954084,46.71,74886.83,0.0,-1.0,0.0,1e-05]
[1779890956119,46.71,74886.62,0.0,-1.0,0.0,1e-05]
[1779890956233,46.71,74886.62,0.0,-1.0,0.0,1e-05]
[1779890956220,46.71,74885.67,0.0,-1.0,0.0,1e-05]
[1779890957108,46.71,74871.6,0.0,-1.0,0.0,0.0]
[1779890958113,46.71,74862.6,0.0,-1.0,0.0,0.0]
[1779890959119,46.71,74862.78,0.0,-1.0,0.0,0.0]
[1779890960126,46.71,74865.78,0.0,-1.0,0.0,0.0]
[1779890961133,46.71,74868.38,0.0,-1.0,0.0,0.0]
[1779890963147,46.71,74866.57,0.0,-1.0,0.0,0.0]
[1779890965161,46.71,74867.45,0.0,-1.0,0.0,0.0]
[1779890966168,46.71,74866.6,0.0,-1.0,0.0,0.0]
[1779890968182,46.71,74867.89,0.0,-1.0,0.0,0.0]
[1779890969190,46.71,74870.23,0.0,-1.0,0.0,0.0]
[1779890970195,46.71,74875.65,0.0,-1.0,0.0,0.0]
[1779890971203,46.71,74875.79,0.0,-1.0,0.0,0.0]
[1779890972210,46.71,74873.63,0.0,-1.0,0.0,0.0]
[1779890974225,46.71,74873.15,0.0,-1.0,0.0,0.0]
[1779890979260,46.71,74872.91,0.0,-1.0,0.0,0.0]
[1779890980270,46.71,74873.99,0.0,-1.0,0.0,0.0]
[1779890981278,46.71,74878.61,0.0,-1.0,0.0,0.0]
[1779890982285,46.71,74882.37,0.0,-1.0,0.0,1e-05]
[1779890983292,46.71,74880.29,0.0,-1.0,0.0,0.0]
[1779890984299,46.71,74885.06,0.0,-1.0,0.0,1e-05]
[1779890985306,46.71,74888.36,0.0,-1.0,0.0,1e-05]
[1779890986313,46.71,74891.3,0.0,-1.0,0.0,1e-05]
[1779890988327,46.71,74885.61,0.0,-1.0,0.0,1e-05]
[1779890990341,46.71,74884.87,0.0,-1.0,0.0,1e-05]
[1779890991348,46.71,74885.85,0.0,-1.0,0.0,1e-05]
[1779890992354,46.71,74886.97,0.0,-1.0,0.0,1e-05]
[1779890996383,46.71,74888.04,0.0,-1.0,0.0,1e-05]
[1779890997390,46.71,74887.52,0.0,-1.0,0.0,1e-05]
[1779890999404,46.71,74888.68,0.0,-1.0,0.0,1e-05]
[1779891000415,46.71,74893.11,0.0,-1.0,0.0,1e-05]
[1779891001421,46.71,74898.51,0.0,-1.0,0.0,1e-05]
[1779891002428,46.71,74900.26,0.0,-1.0,0.0,1e-05]
[1779891003440,46.71,74894.72,0.0,-1.0,0.0,1e-05]
[1779891004443,46.71,74886.59,0.0,-1.0,0.0,1e-05]
[1779891005449,46.71,74877.5,0.0,-1.0,0.0,0.0]
[1779891006457,46.71,74880.18,0.0,-1.0,0.0,0.0]
[1779891007463,46.71,74884.98,0.0,-1.0,0.0,1e-05]
[1779891008470,46.71,74882.91,0.0,-1.0,0.0,1e-05]
[1779891010012,46.71,74880.59,0.0,-1.0,0.0,0.0]
[1779891010484,46.71,74882.17,0.0,-1.0,0.0,1e-05]
[1779891012499,46.71,74875.12,0.0,-1.0,0.0,0.0]
[1779891013505,46.71,74867.56,0.0,-1.0,0.0,0.0]
[1779891014512,46.71,74864.95,0.0,-1.0,0.0,0.0]
[1779891015519,46.71,74866.42,0.0,-1.0,0.0,0.0]
[1779891016526,46.71,74865.77,0.0,-1.0,0.0,0.0]
[1779891017533,46.71,74863.47,0.0,-1.0,0.0,0.0]
[1779891018540,46.71,74861.78,0.0,-1.0,0.0,0.0]
[1779891020202,46.71,74860.33,0.0,-1.0,0.0,0.0]
[1779891020577,46.71,74851.63,0.0,-1.0,0.0,0.0]
[1779891021565,46.71,74849.14,0.0,-1.0,0.0,0.0]
[1779891023221,46.71,74849.14,0.0,-1.0,0.0,0.0]
[1779891023316,46.71,74845.19,0.0,-1.0,0.0,0.0]
[1779891023485,46.71,74845.19,0.0,-1.0,0.0,0.0]
[1779891024079,46.71,74845.19,0.0,-1.0,0.0,0.0]
[1779891024586,46.71,74851.26,0.0,-1.0,0.0,0.0]
[1779891025593,46.71,74851.92,0.0,-1.0,0.0,0.0]
[1779891026600,46.71,74849.21,0.0,-1.0,0.0,0.0]
[1779891027607,46.71,74849.71,0.0,-1.0,0.0,0.0]
[1779891028614,46.71,74850.59,0.0,-1.0,0.0,0.0]
[1779891033300,46.71,74848.78,0.0,-1.0,0.0,0.0]
[1779891033649,46.71,74852.02,0.0,-1.0,0.0,0.0]
[1779891035670,46.71,74853.61,0.0,-1.0,0.0,0.0]
[1779891036677,46.71,74852.7,0.0,-1.0,0.0,0.0]
[1779891037741,46.71,74851.4,0.0,-1.0,0.0,0.0]
[1779891038692,46.71,74850.83,0.0,-1.0,0.0,0.0]
[1779891039699,46.71,74849.15,0.0,-1.0,0.0,0.0]
[1779891040707,46.71,74846.5,0.0,-1.0,0.0,0.0]
[1779891041714,46.71,74844.6,0.0,-1.0,0.0,0.0]
[1779891042721,46.71,74845.54,0.0,-1.0,0.0,0.0]
[1779891043728,46.71,74844.2,0.0,-1.0,0.0,0.0]
[1779891044735,46.71,74843.31,0.0,-1.0,0.0,0.0]
[1779891045742,46.71,74844.53,0.0,-1.0,0.0,0.0]
[1779891046749,46.71,74842.06,0.0,-1.0,0.0,0.0]
[1779891047756,46.71,74838.71,0.0,-1.0,0.0,0.0]
[1779891048763,46.71,74836.03,0.0,-1.0,0.0,0.0]
[1779891049470,46.71,74836.03,0.0,-1.0,0.0,0.0]
[1779891049770,46.71,74833.76,0.0,-1.0,0.0,0.0]
[1779891050777,46.71,74830.41,0.0,-1.0,0.0,0.0]
[1779891051687,46.71,74830.41,0.0,-1.0,0.0,0.0]
[1779891051784,46.71,74830.94,0.0,-1.0,0.0,0.0]
[1779891053798,46.71,74829.7,0.0,-1.0,0.0,0.0]
[1779891057826,46.71,74833.2,0.0,-1.0,0.0,0.0]
[1779891058833,46.71,74834.76,0.0,-1.0,0.0,0.0]
[1779891059840,46.71,74835.25,0.0,-1.0,0.0,0.0]
[1779891060847,46.71,74834.75,0.0,-1.0,0.0,0.0]
[1779891061854,46.71,74834.04,0.0,-1.0,0.0,0.0]
[1779891062861,46.71,74833.23,0.0,-1.0,0.0,0.0]
[1779891063870,46.71,74832.59,0.0,-1.0,0.0,0.0]
[1779891064875,46.71,74834.56,0.0,-1.0,0.0,0.0]
[1779891065882,46.71,74835.16,0.0,-1.0,0.0,0.0]
[1779891067896,46.71,74833.29,0.0,-1.0,0.0,0.0]
[1779891069911,46.71,74832.06,0.0,-1.0,0.0,0.0]
[1779891071925,46.71,74833.72,0.0,-1.0,0.0,0.0]
[1779891072932,46.71,74842.26,0.0,-1.0,0.0,0.0]
[1779891073939,46.71,74845.52,0.0,-1.0,0.0,0.0]
[1779891074946,46.71,74845.21,0.0,-1.0,0.0,0.0]
[1779891075954,46.71,74849.46,0.0,-1.0,0.0,0.0]
[1779891076966,46.71,74846.82,0.0,-1.0,0.0,0.0]
[1779891077972,46.71,74837.29,0.0,-1.0,0.0,0.0]
[1779891078979,46.71,74835.42,0.0,-1.0,0.0,0.0]
[1779891079986,46.71,74835.84,0.0,-1.0,0.0,0.0]
[1779891080993,46.71,74840.06,0.0,-1.0,0.0,0.0]
[1779891082008,46.71,74855.68,0.0,-1.0,0.0,0.0]
[1779891083013,46.71,74864.14,0.0,-1.0,0.0,0.0]
[1779891084023,46.71,74865.13,0.0,-1.0,0.0,0.0]
[1779891085030,46.71,74858.84,0.0,-1.0,0.0,0.0]
[1779891086037,46.71,74858.19,0.0,-1.0,0.0,0.0]
[1779891087044,46.71,74857.41,0.0,-1.0,0.0,0.0]
[1779891088051,46.71,74856.83,0.0,-1.0,0.0,0.0]
[1779891089058,46.71,74857.62,0.0,-1.0,0.0,0.0]
[1779891091072,46.71,74861.34,0.0,-1.0,0.0,0.0]
[1779891092407,46.71,74861.34,0.0,-1.0,0.0,0.0]
[1779891092095,46.71,74873.09,0.0,-1.0,0.0,0.0]
[1779891093100,46.71,74867.27,0.0,-1.0,0.0,0.0]
[1779891094108,46.71,74855.67,0.0,-1.0,0.0,0.0]
[1779891095115,46.71,74853.78,0.0,-1.0,0.0,0.0]
[1779891095787,46.71,74853.78,0.0,-1.0,0.0,0.0]
[1779891096122,46.71,74852.5,0.0,-1.0,0.0,0.0]
[1779891097129,46.71,74853.27,0.0,-1.0,0.0,0.0]
[1779891098136,46.71,74856.31,0.0,-1.0,0.0,0.0]
[1779891103171,46.71,74856.02,0.0,-1.0,0.0,0.0]
[1779891104178,46.71,74858.07,0.0,-1.0,0.0,0.0]
[1779891105185,46.71,74863.7,0.0,-1.0,0.0,0.0]
[1779891106192,46.71,74864.31,0.0,-1.0,0.0,0.0]
[1779891107199,46.71,74865.56,0.0,-1.0,0.0,0.0]
[1779891108205,46.71,74867.4,0.0,-1.0,0.0,0.0]
[1779891109213,46.71,74870.73,0.0,-1.0,0.0,0.0]
[1779891110221,46.71,74873.88,0.0,-1.0,0.0,0.0]
[1779891112234,46.71,74868.6,0.0,-1.0,0.0,0.0]
[1779891113241,46.71,74866.35,0.0,-1.0,0.0,0.0]
[1779891114248,46.71,74868.33,0.0,-1.0,0.0,0.0]
[1779891118276,46.71,74865.12,0.0,-1.0,0.0,0.0]
[1779891119283,46.71,74862.89,0.0,-1.0,0.0,0.0]
[1779891120290,46.71,74855.99,0.0,-1.0,0.0,0.0]
[1779891121297,46.71,74853.99,0.0,-1.0,0.0,0.0]
[1779891122304,46.71,74855.1,0.0,-1.0,0.0,0.0]
[1779891125325,46.71,74856.56,0.0,-1.0,0.0,0.0]
[1779891126332,46.71,74858.01,0.0,-1.0,0.0,0.0]
[1779891130360,46.71,74857.16,0.0,-1.0,0.0,0.0]
[1779891132374,46.71,74855.78,0.0,-1.0,0.0,0.0]
[1779891133381,46.71,74854.45,0.0,-1.0,0.0,0.0]
[1779891134388,46.71,74853.15,0.0,-1.0,0.0,0.0]
[1779891136402,46.71,74852.65,0.0,-1.0,0.0,0.0]
[1779891138416,46.71,74851.44,0.0,-1.0,0.0,0.0]
[1779891140441,46.71,74854.45,0.0,-1.0,0.0,0.0]
[1779891141448,46.71,74857.44,0.0,-1.0,0.0,0.0]
[1779891142455,46.71,74859.14,0.0,-1.0,0.0,0.0]
[1779891143478,46.71,74862.61,0.0,-1.0,0.0,0.0]
[1779891144485,46.71,74865.04,0.0,-1.0,0.0,0.0]
[1779891145492,46.71,74863.88,0.0,-1.0,0.0,0.0]
[1779891147506,46.71,74865.44,0.0,-1.0,0.0,0.0]
[1779891148513,46.71,74867.1,0.0,-1.0,0.0,0.0]
[1779891149520,46.71,74868.38,0.0,-1.0,0.0,0.0]
[1779891151534,46.71,74868.84,0.0,-1.0,0.0,0.0]
[1779891152540,46.71,74870.29,0.0,-1.0,0.0,0.0]
[1779891153548,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779891154555,46.71,74857.42,0.0,-1.0,0.0,0.0]
[1779891155562,46.71,74857.95,0.0,-1.0,0.0,0.0]
[1779891156568,46.71,74857.14,0.0,-1.0,0.0,0.0]
[1779891157576,46.71,74856.39,0.0,-1.0,0.0,0.0]
[1779891158583,46.71,74857.92,0.0,-1.0,0.0,0.0]
[1779891159590,46.71,74860.7,0.0,-1.0,0.0,0.0]
[1779891160596,46.71,74858.35,0.0,-1.0,0.0,0.0]
[1779891163618,46.71,74859.63,0.0,-1.0,0.0,0.0]
[1779891164625,46.71,74861.86,0.0,-1.0,0.0,0.0]
[1779891165632,46.71,74866.55,0.0,-1.0,0.0,0.0]
[1779891169660,46.71,74867.42,0.0,-1.0,0.0,0.0]
[1779891170667,46.71,74868.39,0.0,-1.0,0.0,0.0]
[1779891172362,46.71,74874.52,0.0,-1.0,0.0,0.0]
[1779891172724,46.71,74877.17,0.0,-1.0,0.0,0.0]
[1779891173688,46.71,74881.41,0.0,-1.0,0.0,0.0]
[1779891174695,46.71,74882.19,0.0,-1.0,0.0,0.0]
[1779891178723,46.71,74886.1,0.0,-1.0,0.0,0.0]
[1779891179730,46.71,74885.31,0.0,-1.0,0.0,0.0]
[1779891180737,46.71,74883.58,0.0,-1.0,0.0,0.0]
[1779891185773,46.71,74883.39,0.0,-1.0,0.0,0.0]
[1779891186780,46.71,74884.32,0.0,-1.0,0.0,0.0]
[1779891188794,46.71,74885.01,0.0,-1.0,0.0,0.0]
[1779891189801,46.71,74885.78,0.0,-1.0,0.0,0.0]
[1779891191815,46.71,74889.49,0.0,-1.0,0.0,0.0]
[1779891193829,46.71,74887.95,0.0,-1.0,0.0,0.0]
[1779891194836,46.71,74894.43,0.0,-1.0,0.0,1e-05]
[1779891196849,46.71,74892.63,0.0,-1.0,0.0,0.0]
[1779891199871,46.71,74890.77,0.0,-1.0,0.0,0.0]
[1779891200878,46.71,74887.79,0.0,-1.0,0.0,0.0]
[1779891201885,46.71,74891.83,0.0,-1.0,0.0,0.0]
[1779891202893,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779891203899,46.71,74891.22,0.0,-1.0,0.0,0.0]
[1779891204906,46.71,74889.84,0.0,-1.0,0.0,0.0]
[1779891205913,46.71,74887.58,0.0,-1.0,0.0,0.0]
[1779891207927,46.71,74888.37,0.0,-1.0,0.0,0.0]
[1779891208934,46.71,74889.34,0.0,-1.0,0.0,0.0]
[1779891209941,46.71,74888.81,0.0,-1.0,0.0,0.0]
[1779891210948,46.71,74886.41,0.0,-1.0,0.0,0.0]
[1779891211955,46.71,74890.31,0.0,-1.0,0.0,0.0]
[1779891212962,46.71,74891.05,0.0,-1.0,0.0,0.0]
[1779891215983,46.71,74897.5,0.0,-1.0,0.0,1e-05]
[1779891216990,46.71,74901.45,0.0,-1.0,0.0,1e-05]
[1779891217997,46.71,74902.41,0.0,-1.0,0.0,1e-05]
[1779891219004,46.71,74901.4,0.0,-1.0,0.0,1e-05]
[1779891221019,46.71,74898.96,0.0,-1.0,0.0,1e-05]
[1779891222026,46.71,74889.59,0.0,-1.0,0.0,0.0]
[1779891224238,46.71,74890.8,0.0,-1.0,0.0,0.0]
[1779891225047,46.71,74891.54,0.0,-1.0,0.0,0.0]
[1779891227063,46.71,74892.73,0.0,-1.0,0.0,0.0]
[1779891228070,46.71,74893.58,0.0,-1.0,0.0,0.0]
[1779891231091,46.71,74894.49,0.0,-1.0,0.0,0.0]
[1779891233106,46.71,74893.35,0.0,-1.0,0.0,0.0]
[1779891235119,46.71,74894.04,0.0,-1.0,0.0,0.0]
[1779891236126,46.71,74894.79,0.0,-1.0,0.0,0.0]
[1779891240154,46.71,74896.1,0.0,-1.0,0.0,0.0]
[1779891241161,46.71,74899.08,0.0,-1.0,0.0,1e-05]
[1779891242169,46.71,74900.39,0.0,-1.0,0.0,1e-05]
[1779891243176,46.71,74902.03,0.0,-1.0,0.0,1e-05]
[1779891244183,46.71,74902.76,0.0,-1.0,0.0,1e-05]
[1779891247204,46.71,74901.92,0.0,-1.0,0.0,1e-05]
[1779891249218,46.71,74901.16,0.0,-1.0,0.0,1e-05]
[1779891250230,46.71,74901.85,0.0,-1.0,0.0,1e-05]
[1779891251237,46.71,74898.1,0.0,-1.0,0.0,1e-05]
[1779891252244,46.71,74894.36,0.0,-1.0,0.0,0.0]
[1779891255265,46.71,74896.61,0.0,-1.0,0.0,0.0]
[1779891257289,46.71,74879.03,0.0,-1.0,0.0,0.0]
[1779891257841,46.71,74879.03,0.0,-1.0,0.0,0.0]
[1779891258292,46.71,74859.32,0.0,-1.0,0.0,0.0]
[1779891259315,46.71,74864.0,0.0,-1.0,0.0,0.0]
[1779891260316,46.71,74867.2,0.0,-1.0,0.0,0.0]
[1779891261126,46.71,74867.2,0.0,-1.0,0.0,0.0]
[1779891261323,46.71,74870.18,0.0,-1.0,0.0,0.0]
[1779891262330,46.71,74876.81,0.0,-1.0,0.0,0.0]
[1779891263337,46.71,74882.61,0.0,-1.0,0.0,0.0]
[1779891264344,46.71,74889.95,0.0,-1.0,0.0,0.0]
[1779891265351,46.71,74893.83,0.0,-1.0,0.0,0.0]
[1779891266358,46.71,74894.49,0.0,-1.0,0.0,0.0]
[1779891268373,46.71,74893.83,0.0,-1.0,0.0,0.0]
[1779891269379,46.71,74891.98,0.0,-1.0,0.0,0.0]
[1779891271393,46.71,74892.15,0.0,-1.0,0.0,0.0]
[1779891272400,46.71,74891.45,0.0,-1.0,0.0,0.0]
[1779891273407,46.71,74889.45,0.0,-1.0,0.0,0.0]
[1779891274414,46.71,74888.14,0.0,-1.0,0.0,0.0]
[1779891275421,46.71,74888.75,0.0,-1.0,0.0,0.0]
[1779891277435,46.71,74889.31,0.0,-1.0,0.0,0.0]
[1779891279449,46.71,74889.89,0.0,-1.0,0.0,0.0]
[1779891280456,46.71,74889.1,0.0,-1.0,0.0,0.0]
[1779891281463,46.71,74891.09,0.0,-1.0,0.0,0.0]
[1779891283477,46.71,74890.26,0.0,-1.0,0.0,0.0]
[1779891285494,46.71,74891.77,0.0,-1.0,0.0,0.0]
[1779891287509,46.71,74893.45,0.0,-1.0,0.0,0.0]
[1779891288516,46.71,74894.76,0.0,-1.0,0.0,0.0]
[1779891289523,46.71,74892.74,0.0,-1.0,0.0,0.0]
[1779891293566,46.71,74881.44,0.0,-1.0,0.0,0.0]
[1779891294568,46.71,74869.99,0.0,-1.0,0.0,0.0]
[1779891295575,46.71,74870.2,0.0,-1.0,0.0,0.0]
[1779891296582,46.71,74871.41,0.0,-1.0,0.0,0.0]
[1779891298596,46.71,74877.05,0.0,-1.0,0.0,0.0]
[1779891299603,46.71,74879.44,0.0,-1.0,0.0,0.0]
[1779891300611,46.71,74880.99,0.0,-1.0,0.0,0.0]
[1779891301618,46.71,74882.84,0.0,-1.0,0.0,0.0]
[1779891302625,46.71,74887.25,0.0,-1.0,0.0,0.0]
[1779891303632,46.71,74890.57,0.0,-1.0,0.0,0.0]
[1779891304639,46.71,74892.19,0.0,-1.0,0.0,0.0]
[1779891306653,46.71,74892.78,0.0,-1.0,0.0,0.0]
[1779891307660,46.71,74893.51,0.0,-1.0,0.0,0.0]
[1779891308667,46.71,74892.81,0.0,-1.0,0.0,0.0]
[1779891310683,46.71,74899.27,0.0,-1.0,0.0,0.0]
[1779891311690,46.71,74901.7,0.0,-1.0,0.0,1e-05]
[1779891312697,46.71,74903.2,0.0,-1.0,0.0,1e-05]
[1779891313704,46.71,74902.31,0.0,-1.0,0.0,1e-05]
[1779891315718,46.71,74902.96,0.0,-1.0,0.0,1e-05]
[1779891317737,46.71,74904.07,0.0,-1.0,0.0,1e-05]
[1779891318741,46.71,74911.19,0.0,-1.0,0.0,1e-05]
[1779891319748,46.71,74913.83,0.0,-1.0,0.0,1e-05]
[1779891320755,46.71,74910.37,0.0,-1.0,0.0,1e-05]
[1779891321762,46.71,74908.73,0.0,-1.0,0.0,1e-05]
[1779891324785,46.71,74910.76,0.0,-1.0,0.0,1e-05]
[1779891325790,46.71,74914.7,0.0,-1.0,0.0,1e-05]
[1779891326797,46.71,74919.01,0.0,-1.0,0.0,1e-05]
[1779891327813,46.71,74921.29,0.0,-1.0,0.0,1e-05]
[1779891328820,46.71,74925.03,0.0,-1.0,0.0,1e-05]
[1779891330838,46.71,74922.51,0.0,-1.0,0.0,1e-05]
[1779891332116,46.71,74915.88,0.0,-1.0,0.0,1e-05]
[1779891332887,46.71,74914.44,0.0,-1.0,0.0,1e-05]
[1779891333895,46.71,74913.28,0.0,-1.0,0.0,1e-05]
[1779891335909,46.71,74910.21,0.0,-1.0,0.0,1e-05]
[1779891336916,46.71,74912.0,0.0,-1.0,0.0,1e-05]
[1779891337923,46.71,74918.68,0.0,-1.0,0.0,1e-05]
[1779891338930,46.71,74923.01,0.0,-1.0,0.0,1e-05]
[1779891341540,46.71,74925.25,0.0,-1.0,0.0,1e-05]
[1779891344972,46.71,74924.32,0.0,-1.0,0.0,1e-05]
[1779891345979,46.71,74923.56,0.0,-1.0,0.0,1e-05]
[1779891346986,46.71,74918.73,0.0,-1.0,0.0,1e-05]
[1779891347993,46.71,74916.38,0.0,-1.0,0.0,1e-05]
[1779891349000,46.71,74918.53,0.0,-1.0,0.0,1e-05]
[1779891351014,46.71,74917.18,0.0,-1.0,0.0,1e-05]
[1779891354035,46.71,74918.49,0.0,-1.0,0.0,1e-05]
[1779891355042,46.71,74917.59,0.0,-1.0,0.0,1e-05]
[1779891356049,46.71,74918.37,0.0,-1.0,0.0,1e-05]
[1779891358063,46.71,74917.72,0.0,-1.0,0.0,1e-05]
[1779891359070,46.71,74918.3,0.0,-1.0,0.0,1e-05]
[1779891360081,46.71,74915.35,0.0,-1.0,0.0,1e-05]
[1779891361089,46.71,74913.56,0.0,-1.0,0.0,1e-05]
[1779891362098,46.71,74907.59,0.0,-1.0,0.0,1e-05]
[1779891363106,46.71,74893.86,0.0,-1.0,0.0,0.0]
[1779891364111,46.71,74895.37,0.0,-1.0,0.0,0.0]
[1779891365119,46.71,74897.65,0.0,-1.0,0.0,0.0]
[1779891366125,46.71,74895.78,0.0,-1.0,0.0,0.0]
[1779891367132,46.71,74896.37,0.0,-1.0,0.0,0.0]
[1779891368139,46.71,74898.04,0.0,-1.0,0.0,0.0]
[1779891369146,46.71,74898.7,0.0,-1.0,0.0,0.0]
[1779891370153,46.71,74901.53,0.0,-1.0,0.0,0.0]
[1779891371161,46.71,74902.2,0.0,-1.0,0.0,0.0]
[1779891372167,46.71,74900.99,0.0,-1.0,0.0,0.0]
[1779891374181,46.71,74901.81,0.0,-1.0,0.0,0.0]
[1779891376195,46.71,74899.64,0.0,-1.0,0.0,0.0]
[1779891377202,46.71,74894.91,0.0,-1.0,0.0,0.0]
[1779891378212,46.71,74888.35,0.0,-1.0,0.0,0.0]
[1779891379218,46.71,74883.69,0.0,-1.0,0.0,0.0]
[1779891380225,46.71,74880.88,0.0,-1.0,0.0,0.0]
[1779891381232,46.71,74880.25,0.0,-1.0,0.0,0.0]
[1779891382239,46.71,74885.49,0.0,-1.0,0.0,0.0]
[1779891384253,46.71,74886.57,0.0,-1.0,0.0,0.0]
[1779891385260,46.71,74887.7,0.0,-1.0,0.0,0.0]
[1779891386267,46.71,74883.69,0.0,-1.0,0.0,0.0]
[1779891387274,46.71,74878.74,0.0,-1.0,0.0,0.0]
[1779891389493,46.71,74868.92,0.0,-1.0,0.0,0.0]
[1779891390295,46.71,74860.36,0.0,-1.0,0.0,0.0]
[1779891391303,46.71,74864.08,0.0,-1.0,0.0,0.0]
[1779891392318,46.71,74870.72,0.0,-1.0,0.0,0.0]
[1779891393036,46.71,74870.72,0.0,-1.0,0.0,0.0]
[1779891393325,46.71,74878.29,0.0,-1.0,0.0,0.0]
[1779891394331,46.71,74875.69,0.0,-1.0,0.0,0.0]
[1779891395339,46.71,74874.12,0.0,-1.0,0.0,0.0]
[1779891396347,46.71,74878.06,0.0,-1.0,0.0,0.0]
[1779891397354,46.71,74880.5,0.0,-1.0,0.0,0.0]
[1779891398361,46.71,74879.44,0.0,-1.0,0.0,0.0]
[1779891399368,46.71,74877.93,0.0,-1.0,0.0,0.0]
[1779891400375,46.71,74879.18,0.0,-1.0,0.0,0.0]
[1779891401382,46.71,74880.34,0.0,-1.0,0.0,0.0]
[1779891403396,46.71,74882.73,0.0,-1.0,0.0,0.0]
[1779891404403,46.71,74883.92,0.0,-1.0,0.0,0.0]
[1779891405410,46.71,74881.62,0.0,-1.0,0.0,0.0]
[1779891406417,46.71,74882.43,0.0,-1.0,0.0,0.0]
[1779891410445,46.71,74887.34,0.0,-1.0,0.0,0.0]
[1779891411452,46.71,74889.16,0.0,-1.0,0.0,0.0]
[1779891412459,46.71,74900.41,0.0,-1.0,0.0,0.0]
[1779891413466,46.71,74914.16,0.0,-1.0,0.0,1e-05]
[1779891414473,46.71,74918.8,0.0,-1.0,0.0,1e-05]
[1779891415480,46.71,74919.57,0.0,-1.0,0.0,1e-05]
[1779891416487,46.71,74923.69,0.0,-1.0,0.0,1e-05]
[1779891417494,46.71,74932.33,0.0,-1.0,0.0,1e-05]
[1779891418501,46.71,74941.36,0.0,-1.0,0.0,1e-05]
[1779891419508,46.71,74943.38,0.0,-1.0,0.0,1e-05]
[1779891420515,46.71,74944.71,0.0,-1.0,0.0,1e-05]
[1779891423538,46.71,74946.14,0.0,-1.0,0.0,1e-05]
[1779891425552,46.71,74948.63,0.0,-1.0,0.0,1e-05]
[1779891426560,46.71,74950.11,0.0,-1.0,0.0,1e-05]
[1779891427566,46.71,74951.36,0.0,-1.0,0.0,1e-05]
[1779891429580,46.71,74952.87,0.0,-1.0,0.0,1e-05]
[1779891430590,46.71,74957.83,0.0,-1.0,0.0,1e-05]
[1779891431597,46.71,74962.8,0.0,-1.0,0.0,1e-05]
[1779891432604,46.71,74965.4,0.0,-1.0,0.0,1e-05]
[1779891433625,46.71,74962.86,0.0,-1.0,0.0,1e-05]
[1779891434628,46.71,74954.39,0.0,-1.0,0.0,1e-05]
[1779891435635,46.71,74953.21,0.0,-1.0,0.0,1e-05]
[1779891436642,46.71,74954.04,0.0,-1.0,0.0,1e-05]
[1779891437649,46.71,74956.65,0.0,-1.0,0.0,1e-05]
[1779891438658,46.71,74946.0,0.0,-1.0,0.0,1e-05]
[1779891439665,46.71,74935.57,0.0,-1.0,0.0,1e-05]
[1779891440650,46.71,74935.57,0.0,-1.0,0.0,1e-05]
[1779891440674,46.71,74930.36,0.0,-1.0,0.0,1e-05]
[1779891441681,46.71,74929.75,0.0,-1.0,0.0,1e-05]
[1779891443695,46.71,74927.33,0.0,-1.0,0.0,1e-05]
[1779891445709,46.71,74924.7,0.0,-1.0,0.0,1e-05]
[1779891446716,46.71,74921.38,0.0,-1.0,0.0,1e-05]
[1779891447723,46.71,74919.46,0.0,-1.0,0.0,1e-05]
[1779891448734,46.71,74917.49,0.0,-1.0,0.0,1e-05]
[1779891449739,46.71,74911.39,0.0,-1.0,0.0,1e-05]
[1779891450746,46.71,74912.71,0.0,-1.0,0.0,1e-05]
[1779891451753,46.71,74914.69,0.0,-1.0,0.0,1e-05]
[1779891452760,46.71,74917.55,0.0,-1.0,0.0,1e-05]
[1779891453777,46.71,74914.72,0.0,-1.0,0.0,1e-05]
[1779891455790,46.71,74911.57,0.0,-1.0,0.0,0.0]
[1779891456797,46.71,74910.16,0.0,-1.0,0.0,0.0]
[1779891458819,46.71,74906.43,0.0,-1.0,0.0,0.0]
[1779891459826,46.71,74907.13,0.0,-1.0,0.0,0.0]
[1779891460833,46.71,74906.13,0.0,-1.0,0.0,0.0]
[1779891465868,46.71,74896.19,0.0,-1.0,0.0,0.0]
[1779891466875,46.71,74888.86,0.0,-1.0,0.0,0.0]
[1779891467883,46.71,74887.19,0.0,-1.0,0.0,0.0]
[1779891468889,46.71,74888.12,0.0,-1.0,0.0,0.0]
[1779891469896,46.71,74892.53,0.0,-1.0,0.0,0.0]
[1779891470903,46.71,74898.42,0.0,-1.0,0.0,0.0]
[1779891471910,46.71,74902.28,0.0,-1.0,0.0,0.0]
[1779891472917,46.71,74900.01,0.0,-1.0,0.0,0.0]
[1779891473924,46.71,74902.32,0.0,-1.0,0.0,0.0]
[1779891474932,46.71,74904.89,0.0,-1.0,0.0,0.0]
[1779891475943,46.71,74915.06,0.0,-1.0,0.0,1e-05]
[1779891476946,46.71,74926.99,0.0,-1.0,0.0,1e-05]
[1779891477953,46.71,74923.64,0.0,-1.0,0.0,1e-05]
[1779891480974,46.71,74924.32,0.0,-1.0,0.0,1e-05]
[1779891481982,46.71,74922.73,0.0,-1.0,0.0,1e-05]
[1779891483415,46.71,74925.4,0.0,-1.0,0.0,1e-05]
[1779891483995,46.71,74923.44,0.0,-1.0,0.0,1e-05]
[1779891485009,46.71,74914.1,0.0,-1.0,0.0,0.0]
[1779891486010,46.71,74910.98,0.0,-1.0,0.0,0.0]
[1779891487017,46.71,74914.64,0.0,-1.0,0.0,1e-05]
[1779891488024,46.71,74916.17,0.0,-1.0,0.0,1e-05]
[1779891492622,46.71,74913.03,0.0,-1.0,0.0,0.0]
[1779891493059,46.71,74911.13,0.0,-1.0,0.0,0.0]
[1779891495076,46.71,74913.73,0.0,-1.0,0.0,0.0]
[1779891496083,46.71,74914.69,0.0,-1.0,0.0,1e-05]
[1779891497090,46.71,74920.53,0.0,-1.0,0.0,1e-05]
[1779891498097,46.71,74921.97,0.0,-1.0,0.0,1e-05]
[1779891499104,46.71,74928.53,0.0,-1.0,0.0,1e-05]
[1779891500111,46.71,74931.04,0.0,-1.0,0.0,1e-05]
[1779891501118,46.71,74918.3,0.0,-1.0,0.0,1e-05]
[1779891502125,46.71,74911.0,0.0,-1.0,0.0,0.0]
[1779891503132,46.71,74910.05,0.0,-1.0,0.0,0.0]
[1779891504139,46.71,74910.5,0.0,-1.0,0.0,0.0]
[1779891509174,46.71,74909.16,0.0,-1.0,0.0,0.0]
[1779891510181,46.71,74909.87,0.0,-1.0,0.0,0.0]
[1779891511188,46.71,74917.21,0.0,-1.0,0.0,0.0]
[1779891512195,46.71,74922.6,0.0,-1.0,0.0,1e-05]
[1779891513202,46.71,74923.53,0.0,-1.0,0.0,1e-05]
[1779891514238,46.71,74928.76,0.0,-1.0,0.0,1e-05]
[1779891515233,46.71,74931.58,0.0,-1.0,0.0,1e-05]
[1779891516239,46.71,74937.49,0.0,-1.0,0.0,1e-05]
[1779891517247,46.71,74942.03,0.0,-1.0,0.0,1e-05]
[1779891518258,46.71,74946.56,0.0,-1.0,0.0,1e-05]
[1779891520272,46.71,74948.79,0.0,-1.0,0.0,1e-05]
[1779891522285,46.71,74947.88,0.0,-1.0,0.0,1e-05]
[1779891523292,46.71,74953.03,0.0,-1.0,0.0,1e-05]
[1779891524299,46.71,74962.17,0.0,-1.0,0.0,1e-05]
[1779891525308,46.71,74964.74,0.0,-1.0,0.0,1e-05]
[1779891526315,46.71,74965.19,0.0,-1.0,0.0,1e-05]
[1779891529336,46.71,74968.22,0.0,-1.0,0.0,1e-05]
[1779891530343,46.71,74975.48,0.0,-1.0,0.0,1e-05]
[1779891531350,46.71,74981.11,0.0,-1.0,0.0,1e-05]
[1779891532357,46.71,74982.3,0.0,-1.0,0.0,1e-05]
[1779891534371,46.71,74983.41,0.0,-1.0,0.0,1e-05]
[1779891535378,46.71,74979.09,0.0,-1.0,0.0,1e-05]
[1779891536385,46.71,74973.88,0.0,-1.0,0.0,1e-05]
[1779891538399,46.71,74973.21,0.0,-1.0,0.0,1e-05]
[1779891539406,46.71,74976.05,0.0,-1.0,0.0,1e-05]
[1779891540414,46.71,74979.49,0.0,-1.0,0.0,1e-05]
[1779891541421,46.71,74980.2,0.0,-1.0,0.0,1e-05]
[1779891542428,46.71,74979.36,0.0,-1.0,0.0,1e-05]
[1779891543435,46.71,74984.95,0.0,-1.0,0.0,1e-05]
[1779891544442,46.71,74989.79,0.0,-1.0,0.0,1e-05]
[1779891545449,46.71,74991.17,0.0,-1.0,0.0,1e-05]
[1779891546456,46.71,74989.98,0.0,-1.0,0.0,1e-05]
[1779891547463,46.71,74982.18,0.0,-1.0,0.0,1e-05]
[1779891548470,46.71,74976.39,0.0,-1.0,0.0,1e-05]
[1779891550484,46.71,74977.58,0.0,-1.0,0.0,1e-05]
[1779891551491,46.71,74976.63,0.0,-1.0,0.0,1e-05]
[1779891552502,46.71,74981.09,0.0,-1.0,0.0,1e-05]
[1779891553509,46.71,74980.2,0.0,-1.0,0.0,1e-05]
[1779891554516,46.71,74978.57,0.0,-1.0,0.0,1e-05]
[1779891555523,46.71,74977.7,0.0,-1.0,0.0,1e-05]
[1779891556530,46.71,74976.05,0.0,-1.0,0.0,1e-05]
[1779891557537,46.71,74968.31,0.0,-1.0,0.0,1e-05]
[1779891558544,46.71,74969.33,0.0,-1.0,0.0,1e-05]
[1779891561565,46.71,74976.32,0.0,-1.0,0.0,1e-05]
[1779891562572,46.71,74979.94,0.0,-1.0,0.0,1e-05]
[1779891563579,46.71,74981.83,0.0,-1.0,0.0,1e-05]
[1779891564586,46.71,74988.4,0.0,-1.0,0.0,1e-05]
[1779891565592,46.71,74989.47,0.0,-1.0,0.0,1e-05]
[1779891566599,46.71,74988.11,0.0,-1.0,0.0,1e-05]
[1779891567606,46.71,74991.19,0.0,-1.0,0.0,1e-05]
[1779891568614,46.71,74993.92,0.0,-1.0,0.0,1e-05]
[1779891569621,46.71,74997.97,0.0,-1.0,0.0,1e-05]
[1779891570628,46.71,75000.78,0.0,-1.0,0.0,1e-05]
[1779891572641,46.71,75000.83,0.0,-1.0,0.0,1e-05]
[1779891573649,46.71,74998.56,0.0,-1.0,0.0,1e-05]
[1779891574655,46.71,74997.34,0.0,-1.0,0.0,1e-05]
[1779891575663,46.71,74995.62,0.0,-1.0,0.0,1e-05]
[1779891576670,46.71,74994.37,0.0,-1.0,0.0,1e-05]
[1779891578684,46.71,74995.67,0.0,-1.0,0.0,1e-05]
[1779891579691,46.71,74994.58,0.0,-1.0,0.0,1e-05]
[1779891582712,46.71,74999.8,0.0,-1.0,0.0,1e-05]
[1779891583719,46.71,75002.96,0.0,-1.0,0.0,1e-05]
[1779891584263,46.71,75002.96,0.0,-1.0,0.0,1e-05]
[1779891584726,46.71,75002.96,0.0,-1.0,0.0,1e-05]
[1779891584823,46.71,75002.96,0.0,-1.0,0.0,1e-05]
[1779891584826,46.71,75009.99,0.0,-1.0,0.0,1e-05]
[1779891585733,46.71,75015.92,0.0,-1.0,0.0,1e-05]
[1779891586740,46.71,75017.25,0.0,-1.0,0.0,1e-05]
[1779891587747,46.71,75019.19,0.0,-1.0,0.0,1e-05]
[1779891588754,46.71,75021.02,0.0,-1.0,0.0,1e-05]
[1779891589657,46.71,75021.02,0.0,-1.0,0.0,1e-05]
[1779891589900,46.71,75021.02,0.0,-1.0,0.0,1e-05]
[1779891589970,46.71,75024.8,0.0,-1.0,0.0,1e-05]
[1779891590768,46.71,75029.04,0.0,-1.0,0.0,1e-05]
[1779891591775,46.71,75032.06,0.0,-1.0,0.0,1e-05]
[1779891592782,46.71,75037.57,0.0,-1.0,0.0,1e-05]
[1779891593790,46.71,75040.49,0.0,-1.0,0.0,1e-05]
[1779891594796,46.71,75043.13,0.0,-1.0,0.0,1e-05]
[1779891595804,46.71,75039.1,0.0,-1.0,0.0,1e-05]
[1779891596811,46.71,75036.19,0.0,-1.0,0.0,1e-05]
[1779891597818,46.71,75035.42,0.0,-1.0,0.0,1e-05]
[1779891602856,46.71,75036.99,0.0,-1.0,0.0,1e-05]
[1779891603863,46.71,75038.42,0.0,-1.0,0.0,1e-05]
[1779891604113,46.71,75038.42,0.0,-1.0,0.0,1e-05]
[1779891604870,46.71,75042.86,0.0,-1.0,0.0,1e-05]
[1779891605386,46.71,75042.86,0.0,-1.0,0.0,1e-05]
[1779891606884,46.71,75041.27,0.0,-1.0,0.0,1e-05]
[1779891607891,46.71,75040.52,0.0,-1.0,0.0,1e-05]
[1779891609905,46.71,75041.46,0.0,-1.0,0.0,1e-05]
[1779891611919,46.71,75033.92,0.0,-1.0,0.0,1e-05]
[1779891613000,46.71,75014.25,0.0,-1.0,0.0,1e-05]
[1779891613989,46.71,74951.03,0.0,-1.0,0.0,1e-05]
[1779891614220,46.71,74951.03,0.0,-1.0,0.0,1e-05]
[1779891615023,46.71,74923.43,0.0,-1.0,0.0,1e-05]
[1779891616008,46.71,74937.66,0.0,-1.0,0.0,1e-05]
[1779891616337,46.71,74937.66,0.0,-1.0,0.0,1e-05]
[1779891617013,46.71,74937.13,0.0,-1.0,0.0,1e-05]
[1779891619743,46.71,74938.04,0.0,-1.0,0.0,1e-05]
[1779891620033,46.71,74942.11,0.0,-1.0,0.0,1e-05]
[1779891620669,46.71,74942.11,0.0,-1.0,0.0,1e-05]
[1779891621040,46.71,74933.0,0.0,-1.0,0.0,1e-05]
[1779891622047,46.71,74931.44,0.0,-1.0,0.0,1e-05]
[1779891623056,46.71,74934.39,0.0,-1.0,0.0,1e-05]
[1779891624063,46.71,74931.15,0.0,-1.0,0.0,1e-05]
[1779891625071,46.71,74932.57,0.0,-1.0,0.0,1e-05]
[1779891626082,46.71,74934.3,0.0,-1.0,0.0,1e-05]
[1779891627085,46.71,74941.1,0.0,-1.0,0.0,1e-05]
[1779891628092,46.71,74943.72,0.0,-1.0,0.0,1e-05]
[1779891630969,46.71,74942.48,0.0,-1.0,0.0,1e-05]
[1779891631114,46.71,74942.41,0.0,-1.0,0.0,1e-05]
[1779891631271,46.71,74942.41,0.0,-1.0,0.0,1e-05]
[1779891632129,46.71,74937.44,0.0,-1.0,0.0,1e-05]
[1779891633158,46.71,74920.18,0.0,-1.0,0.0,0.0]
[1779891634977,46.71,74920.18,0.0,-1.0,0.0,0.0]
[1779891634985,46.71,74907.5,0.0,-1.0,0.0,0.0]
[1779891635221,46.71,74907.5,0.0,-1.0,0.0,0.0]
[1779891635299,46.71,74905.57,0.0,-1.0,0.0,0.0]
[1779891636162,46.71,74898.53,0.0,-1.0,0.0,0.0]
[1779891637744,46.71,74894.23,0.0,-1.0,0.0,0.0]
[1779891638176,46.71,74890.56,0.0,-1.0,0.0,0.0]
[1779891639869,46.71,74890.56,0.0,-1.0,0.0,0.0]
[1779891640193,46.71,74885.0,0.0,-1.0,0.0,0.0]
[1779891641199,46.71,74877.91,0.0,-1.0,0.0,0.0]
[1779891642206,46.71,74881.37,0.0,-1.0,0.0,0.0]
[1779891643253,46.71,74883.8,0.0,-1.0,0.0,0.0]
[1779891644222,46.71,74878.86,0.0,-1.0,0.0,0.0]
[1779891646236,46.71,74876.29,0.0,-1.0,0.0,0.0]
[1779891647243,46.71,74879.97,0.0,-1.0,0.0,0.0]
[1779891649257,46.71,74875.22,0.0,-1.0,0.0,0.0]
[1779891650264,46.71,74870.81,0.0,-1.0,0.0,0.0]
[1779891652278,46.71,74878.18,0.0,-1.0,0.0,0.0]
[1779891653285,46.71,74884.59,0.0,-1.0,0.0,0.0]
[1779891655299,46.71,74880.53,0.0,-1.0,0.0,0.0]
[1779891657313,46.71,74876.82,0.0,-1.0,0.0,0.0]
[1779891658320,46.71,74872.73,0.0,-1.0,0.0,0.0]
[1779891659327,46.71,74865.66,0.0,-1.0,0.0,0.0]
[1779891660334,46.71,74864.51,0.0,-1.0,0.0,0.0]
[1779891661342,46.71,74860.06,0.0,-1.0,0.0,0.0]
[1779891662349,46.71,74853.75,0.0,-1.0,0.0,0.0]
[1779891665372,46.71,74846.71,0.0,-1.0,0.0,0.0]
[1779891666379,46.71,74850.2,0.0,-1.0,0.0,0.0]
[1779891667386,46.71,74854.36,0.0,-1.0,0.0,0.0]
[1779891669400,46.71,74866.8,0.0,-1.0,0.0,0.0]
[1779891670407,46.71,74877.39,0.0,-1.0,0.0,0.0]
[1779891671414,46.71,74878.47,0.0,-1.0,0.0,0.0]
[1779891672944,46.71,74878.47,0.0,-1.0,0.0,0.0]
[1779891673428,46.71,74884.71,0.0,-1.0,0.0,0.0]
[1779891675442,46.71,74881.4,0.0,-1.0,0.0,0.0]
[1779891676450,46.71,74877.21,0.0,-1.0,0.0,0.0]
[1779891678465,46.71,74869.73,0.0,-1.0,0.0,0.0]
[1779891679472,46.71,74865.28,0.0,-1.0,0.0,0.0]
[1779891680479,46.71,74866.15,0.0,-1.0,0.0,0.0]
[1779891681487,46.71,74868.54,0.0,-1.0,0.0,0.0]
[1779891682493,46.71,74865.46,0.0,-1.0,0.0,0.0]
[1779891683500,46.71,74863.25,0.0,-1.0,0.0,0.0]
[1779891684507,46.71,74861.56,0.0,-1.0,0.0,0.0]
[1779891685514,46.71,74859.61,0.0,-1.0,0.0,0.0]
[1779891686521,46.71,74852.91,0.0,-1.0,0.0,0.0]
[1779891687528,46.71,74848.97,0.0,-1.0,0.0,0.0]
[1779891688535,46.71,74851.31,0.0,-1.0,0.0,0.0]
[1779891689542,46.71,74853.32,0.0,-1.0,0.0,0.0]
[1779891690549,46.71,74854.67,0.0,-1.0,0.0,0.0]
[1779891691574,46.71,74857.21,0.0,-1.0,0.0,0.0]
[1779891692567,46.71,74865.56,0.0,-1.0,0.0,0.0]
[1779891693572,46.71,74863.29,0.0,-1.0,0.0,0.0]
[1779891694579,46.71,74857.97,0.0,-1.0,0.0,0.0]
[1779891695586,46.71,74855.46,0.0,-1.0,0.0,0.0]
[1779891696593,46.71,74857.73,0.0,-1.0,0.0,0.0]
[1779891698614,46.71,74859.17,0.0,-1.0,0.0,0.0]
[1779891699621,46.71,74864.66,0.0,-1.0,0.0,0.0]
[1779891700628,46.71,74867.05,0.0,-1.0,0.0,0.0]
[1779891701635,46.71,74867.96,0.0,-1.0,0.0,0.0]
[1779891703650,46.71,74869.75,0.0,-1.0,0.0,0.0]
[1779891704657,46.71,74872.87,0.0,-1.0,0.0,0.0]
[1779891706671,46.71,74869.49,0.0,-1.0,0.0,0.0]
[1779891707678,46.71,74866.42,0.0,-1.0,0.0,0.0]
[1779891709692,46.71,74866.64,0.0,-1.0,0.0,0.0]
[1779891711706,46.71,74854.03,0.0,-1.0,0.0,0.0]
[1779891712713,46.71,74851.23,0.0,-1.0,0.0,0.0]
[1779891713720,46.71,74849.85,0.0,-1.0,0.0,0.0]
[1779891714727,46.71,74848.17,0.0,-1.0,0.0,0.0]
[1779891716741,46.71,74845.27,0.0,-1.0,0.0,0.0]
[1779891720769,46.71,74848.23,0.0,-1.0,0.0,0.0]
[1779891721776,46.71,74845.41,0.0,-1.0,0.0,0.0]
[1779891724797,46.71,74847.01,0.0,-1.0,0.0,0.0]
[1779891726811,46.71,74848.5,0.0,-1.0,0.0,0.0]
[1779891728825,46.71,74845.76,0.0,-1.0,0.0,0.0]
[1779891729832,46.71,74847.33,0.0,-1.0,0.0,0.0]
[1779891731846,46.71,74848.71,0.0,-1.0,0.0,0.0]
[1779891733860,46.71,74844.13,0.0,-1.0,0.0,0.0]
[1779891734867,46.71,74846.86,0.0,-1.0,0.0,0.0]
[1779891737888,46.71,74842.46,0.0,-1.0,0.0,0.0]
[1779891739739,46.71,74841.71,0.0,-1.0,0.0,0.0]
[1779891739868,46.71,74841.71,0.0,-1.0,0.0,0.0]
[1779891739969,46.71,74841.71,0.0,-1.0,0.0,0.0]
[1779891740047,46.71,74842.82,0.0,-1.0,0.0,0.0]
[1779891741801,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779891741816,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779891741968,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779891743930,46.71,74838.58,0.0,-1.0,0.0,0.0]
[1779891745716,46.71,74837.41,0.0,-1.0,0.0,0.0]
[1779891745788,46.71,74837.41,0.0,-1.0,0.0,0.0]
[1779891745970,46.71,74837.41,0.0,-1.0,0.0,0.0]
[1779891746030,46.71,74835.16,0.0,-1.0,0.0,0.0]
[1779891746824,46.71,74835.16,0.0,-1.0,0.0,0.0]
[1779891746886,46.71,74835.16,0.0,-1.0,0.0,0.0]
[1779891746970,46.71,74835.16,0.0,-1.0,0.0,0.0]
[1779891747958,46.71,74837.91,0.0,-1.0,0.0,0.0]
[1779891750979,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779891751318,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779891751391,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779891751511,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779891752166,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779891752244,46.71,74818.87,0.0,-1.0,0.0,0.0]
[1779891752994,46.71,74808.51,0.0,-1.0,0.0,0.0]
[1779891754000,46.71,74808.51,0.0,-1.0,0.0,0.0]
[1779891754026,46.71,74799.91,0.0,-1.0,0.0,0.0]
[1779891755007,46.71,74788.67,0.0,-1.0,0.0,0.0]
[1779891755795,46.71,74788.67,0.0,-1.0,0.0,0.0]
[1779891756015,46.71,74784.8,0.0,-1.0,0.0,0.0]
[1779891756971,46.71,74784.8,0.0,-1.0,0.0,0.0]
[1779891757231,46.71,74784.8,0.0,-1.0,0.0,0.0]
[1779891757266,46.71,74785.35,0.0,-1.0,0.0,0.0]
[1779891758029,46.71,74791.01,0.0,-1.0,0.0,0.0]
[1779891759036,46.71,74794.86,0.0,-1.0,0.0,0.0]
[1779891760045,46.71,74793.37,0.0,-1.0,0.0,0.0]
[1779891760970,46.71,74793.37,0.0,-1.0,0.0,0.0]
[1779891761044,46.71,74793.37,0.0,-1.0,0.0,0.0]
[1779891761053,46.71,74794.14,0.0,-1.0,0.0,0.0]
[1779891762060,46.71,74787.22,0.0,-1.0,0.0,0.0]
[1779891762979,46.71,74787.22,0.0,-1.0,0.0,0.0]
[1779891763128,46.71,74787.22,0.0,-1.0,0.0,0.0]
[1779891763180,46.71,74789.06,0.0,-1.0,0.0,0.0]
[1779891764074,46.71,74787.38,0.0,-1.0,0.0,0.0]
[1779891765087,46.71,74776.43,0.0,-1.0,0.0,0.0]
[1779891766094,46.71,74774.12,0.0,-1.0,0.0,0.0]
[1779891766969,46.71,74774.12,0.0,-1.0,0.0,0.0]
[1779891767039,46.71,74774.12,0.0,-1.0,0.0,0.0]
[1779891767101,46.71,74771.08,0.0,-1.0,0.0,0.0]
[1779891768969,46.71,74770.44,0.0,-1.0,0.0,0.0]
[1779891769153,46.71,74770.44,0.0,-1.0,0.0,0.0]
[1779891769244,46.71,74768.96,0.0,-1.0,0.0,0.0]
[1779891770124,46.71,74764.65,0.0,-1.0,0.0,0.0]
[1779891770969,46.71,74764.65,0.0,-1.0,0.0,0.0]
[1779891771102,46.71,74764.65,0.0,-1.0,0.0,0.0]
[1779891771131,46.71,74766.07,0.0,-1.0,0.0,0.0]
[1779891772138,46.71,74767.67,0.0,-1.0,0.0,0.0]
[1779891772971,46.71,74767.67,0.0,-1.0,0.0,0.0]
[1779891773116,46.71,74767.67,0.0,-1.0,0.0,0.0]
[1779891773145,46.71,74775.37,0.0,-1.0,0.0,0.0]
[1779891774164,46.71,74782.74,0.0,-1.0,0.0,0.0]
[1779891775170,46.71,74789.65,0.0,-1.0,0.0,0.0]
[1779891776177,46.71,74794.52,0.0,-1.0,0.0,0.0]
[1779891776967,46.71,74794.52,0.0,-1.0,0.0,0.0]
[1779891777086,46.71,74794.52,0.0,-1.0,0.0,0.0]
[1779891777184,46.71,74798.62,0.0,-1.0,0.0,0.0]
[1779891778191,46.71,74801.56,0.0,-1.0,0.0,0.0]
[1779891778968,46.71,74801.56,0.0,-1.0,0.0,0.0]
[1779891779228,46.71,74801.56,0.0,-1.0,0.0,0.0]
[1779891779329,46.71,74801.77,0.0,-1.0,0.0,0.0]
[1779891782221,46.71,74805.43,0.0,-1.0,0.0,0.0]
[1779891783017,46.71,74805.43,0.0,-1.0,0.0,0.0]
[1779891783129,46.71,74805.43,0.0,-1.0,0.0,0.0]
[1779891783228,46.71,74809.97,0.0,-1.0,0.0,0.0]
[1779891784235,46.71,74808.84,0.0,-1.0,0.0,0.0]
[1779891784968,46.71,74808.84,0.0,-1.0,0.0,0.0]
[1779891785201,46.71,74808.84,0.0,-1.0,0.0,0.0]
[1779891785242,46.71,74799.15,0.0,-1.0,0.0,0.0]
[1779891786249,46.71,74793.86,0.0,-1.0,0.0,0.0]
[1779891786967,46.71,74793.86,0.0,-1.0,0.0,0.0]
[1779891787086,46.71,74793.86,0.0,-1.0,0.0,0.0]
[1779891787256,46.71,74796.35,0.0,-1.0,0.0,0.0]
[1779891789270,46.71,74801.57,0.0,-1.0,0.0,0.0]
[1779891789756,46.71,74801.57,0.0,-1.0,0.0,0.0]
[1779891789888,46.71,74801.57,0.0,-1.0,0.0,0.0]
[1779891789971,46.71,74801.57,0.0,-1.0,0.0,0.0]
[1779891790028,46.71,74801.57,0.0,-1.0,0.0,0.0]
[1779891790278,46.71,74805.78,0.0,-1.0,0.0,0.0]
[1779891790850,46.71,74805.78,0.0,-1.0,0.0,0.0]
[1779891790869,46.71,74805.78,0.0,-1.0,0.0,0.0]
[1779891790972,46.71,74805.78,0.0,-1.0,0.0,0.0]
[1779891792291,46.71,74807.84,0.0,-1.0,0.0,0.0]
[1779891792969,46.71,74807.84,0.0,-1.0,0.0,0.0]
[1779891793035,46.71,74807.84,0.0,-1.0,0.0,0.0]
[1779891793299,46.71,74808.5,0.0,-1.0,0.0,0.0]
[1779891794305,46.71,74803.53,0.0,-1.0,0.0,0.0]
[1779891794990,46.71,74803.53,0.0,-1.0,0.0,0.0]
[1779891795027,46.71,74803.53,0.0,-1.0,0.0,0.0]
[1779891795312,46.71,74799.14,0.0,-1.0,0.0,0.0]
[1779891796319,46.71,74788.77,0.0,-1.0,0.0,0.0]
[1779891797326,46.71,74786.17,0.0,-1.0,0.0,0.0]
[1779891798333,46.71,74792.2,0.0,-1.0,0.0,0.0]
[1779891798971,46.71,74792.2,0.0,-1.0,0.0,0.0]
[1779891799125,46.71,74792.2,0.0,-1.0,0.0,0.0]
[1779891799340,46.71,74791.38,0.0,-1.0,0.0,0.0]
[1779891800030,46.71,74791.38,0.0,-1.0,0.0,0.0]
[1779891800131,46.71,74791.38,0.0,-1.0,0.0,0.0]
[1779891800218,46.71,74791.38,0.0,-1.0,0.0,0.0]
[1779891800347,46.71,74793.2,0.0,-1.0,0.0,0.0]
[1779891801353,46.71,74794.67,0.0,-1.0,0.0,0.0]
[1779891802224,46.71,74794.67,0.0,-1.0,0.0,0.0]
[1779891802312,46.71,74794.67,0.0,-1.0,0.0,0.0]
[1779891802295,46.71,74794.67,0.0,-1.0,0.0,0.0]
[1779891802468,46.71,74794.67,0.0,-1.0,0.0,0.0]
[1779891802575,46.71,74794.67,0.0,-1.0,0.0,0.0]
[1779891802668,46.71,74791.48,0.0,-1.0,0.0,0.0]
[1779891803368,46.71,74789.98,0.0,-1.0,0.0,0.0]
[1779891804897,46.71,74789.98,0.0,-1.0,0.0,0.0]
[1779891804973,46.71,74789.98,0.0,-1.0,0.0,0.0]
[1779891804984,46.71,74789.98,0.0,-1.0,0.0,0.0]
[1779891805205,46.71,74789.98,0.0,-1.0,0.0,0.0]
[1779891805217,46.71,74789.98,0.0,-1.0,0.0,0.0]
[1779891805319,46.71,74794.17,0.0,-1.0,0.0,0.0]
[1779891805382,46.71,74791.49,0.0,-1.0,0.0,0.0]
[1779891806389,46.71,74784.78,0.0,-1.0,0.0,0.0]
[1779891808178,46.71,74784.78,0.0,-1.0,0.0,0.0]
[1779891808223,46.71,74784.78,0.0,-1.0,0.0,0.0]
[1779891808280,46.71,74785.44,0.0,-1.0,0.0,0.0]
[1779891808457,46.71,74785.44,0.0,-1.0,0.0,0.0]
[1779891808489,46.71,74786.81,0.0,-1.0,0.0,0.0]
[1779891809449,46.71,74786.81,0.0,-1.0,0.0,0.0]
[1779891809467,46.71,74786.81,0.0,-1.0,0.0,0.0]
[1779891809590,46.71,74786.81,0.0,-1.0,0.0,0.0]
[1779891809718,46.71,74786.81,0.0,-1.0,0.0,0.0]
[1779891809786,46.71,74787.61,0.0,-1.0,0.0,0.0]
[1779891810974,46.71,74787.61,0.0,-1.0,0.0,0.0]
[1779891811223,46.71,74787.61,0.0,-1.0,0.0,0.0]
[1779891811311,46.71,74788.0,0.0,-1.0,0.0,0.0]
[1779891813270,46.71,74788.41,0.0,-1.0,0.0,0.0]
[1779891813282,46.71,74788.41,0.0,-1.0,0.0,0.0]
[1779891813361,46.71,74788.51,0.0,-1.0,0.0,0.0]
[1779891813468,46.71,74788.51,0.0,-1.0,0.0,0.0]
[1779891813538,46.71,74788.51,0.0,-1.0,0.0,0.0]
[1779891813784,46.71,74788.51,0.0,-1.0,0.0,0.0]
[1779891813799,46.71,74788.51,0.0,-1.0,0.0,0.0]
[1779891813967,46.71,74788.51,0.0,-1.0,0.0,0.0]
[1779891814002,46.71,74785.49,0.0,-1.0,0.0,0.0]
[1779891816924,46.71,74784.85,0.0,-1.0,0.0,0.0]
[1779891816993,46.71,74784.85,0.0,-1.0,0.0,0.0]
[1779891817039,46.71,74784.55,0.0,-1.0,0.0,0.0]
[1779891817466,46.71,74782.57,0.0,-1.0,0.0,0.0]
[1779891818971,46.71,74782.57,0.0,-1.0,0.0,0.0]
[1779891819204,46.71,74782.57,0.0,-1.0,0.0,0.0]
[1779891819300,46.71,74781.44,0.0,-1.0,0.0,0.0]
[1779891819847,46.71,74781.44,0.0,-1.0,0.0,0.0]
[1779891819966,46.71,74781.44,0.0,-1.0,0.0,0.0]
[1779891820217,46.71,74781.44,0.0,-1.0,0.0,0.0]
[1779891821494,46.71,74780.64,0.0,-1.0,0.0,0.0]
[1779891822501,46.71,74779.89,0.0,-1.0,0.0,0.0]
[1779891823508,46.71,74780.97,0.0,-1.0,0.0,0.0]
[1779891824515,46.71,74782.22,0.0,-1.0,0.0,0.0]
[1779891825522,46.71,74781.29,0.0,-1.0,0.0,0.0]
[1779891826529,46.71,74782.45,0.0,-1.0,0.0,0.0]
[1779891827722,46.71,74782.45,0.0,-1.0,0.0,0.0]
[1779891827884,46.71,74782.45,0.0,-1.0,0.0,0.0]
[1779891827967,46.71,74782.45,0.0,-1.0,0.0,0.0]
[1779891828068,46.71,74781.6,0.0,-1.0,0.0,0.0]
[1779891830557,46.71,74782.38,0.0,-1.0,0.0,0.0]
[1779891832368,46.71,74782.38,0.0,-1.0,0.0,0.0]
[1779891832652,46.71,74782.75,0.0,-1.0,0.0,0.0]
[1779891832688,46.71,74790.74,0.0,-1.0,0.0,0.0]
[1779891833578,46.71,74799.7,0.0,-1.0,0.0,0.0]
[1779891835124,46.71,74799.7,0.0,-1.0,0.0,0.0]
[1779891835145,46.71,74799.7,0.0,-1.0,0.0,0.0]
[1779891835220,46.71,74799.7,0.0,-1.0,0.0,0.0]
[1779891835225,46.71,74801.87,0.0,-1.0,0.0,0.0]
[1779891835592,46.71,74802.53,0.0,-1.0,0.0,0.0]
[1779891836599,46.71,74804.35,0.0,-1.0,0.0,0.0]
[1779891837606,46.71,74803.29,0.0,-1.0,0.0,0.0]
[1779891838613,46.71,74799.87,0.0,-1.0,0.0,0.0]
[1779891839643,46.71,74799.87,0.0,-1.0,0.0,0.0]
[1779891839717,46.71,74799.87,0.0,-1.0,0.0,0.0]
[1779891839728,46.71,74799.87,0.0,-1.0,0.0,0.0]
[1779891839968,46.71,74799.87,0.0,-1.0,0.0,0.0]
[1779891840627,46.71,74796.1,0.0,-1.0,0.0,0.0]
[1779891841634,46.71,74794.17,0.0,-1.0,0.0,0.0]
[1779891843650,46.71,74787.05,0.0,-1.0,0.0,0.0]
[1779891844656,46.71,74781.07,0.0,-1.0,0.0,0.0]
[1779891845663,46.71,74775.68,0.0,-1.0,0.0,0.0]
[1779891846670,46.71,74776.9,0.0,-1.0,0.0,0.0]
[1779891849029,46.71,74776.6,0.0,-1.0,0.0,0.0]
[1779891849101,46.71,74776.6,0.0,-1.0,0.0,0.0]
[1779891849217,46.71,74776.6,0.0,-1.0,0.0,0.0]
[1779891849692,46.71,74777.5,0.0,-1.0,0.0,0.0]
[1779891851706,46.71,74775.7,0.0,-1.0,0.0,0.0]
[1779891852712,46.71,74774.15,0.0,-1.0,0.0,0.0]
[1779891855748,46.71,74774.45,0.0,-1.0,0.0,0.0]
[1779891855862,46.71,74774.45,0.0,-1.0,0.0,0.0]
[1779891855966,46.71,74774.45,0.0,-1.0,0.0,0.0]
[1779891856741,46.71,74770.41,0.0,-1.0,0.0,0.0]
[1779891857750,46.71,74768.98,0.0,-1.0,0.0,0.0]
[1779891858757,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779891859734,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779891859902,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779891859966,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779891859999,46.71,74764.52,0.0,-1.0,0.0,0.0]
[1779891861778,46.71,74761.96,0.0,-1.0,0.0,0.0]
[1779891862786,46.71,74760.03,0.0,-1.0,0.0,0.0]
[1779891863792,46.71,74762.01,0.0,-1.0,0.0,0.0]
[1779891864799,46.71,74762.86,0.0,-1.0,0.0,0.0]
[1779891866813,46.71,74764.12,0.0,-1.0,0.0,0.0]
[1779891868972,46.71,74764.22,0.0,-1.0,0.0,0.0]
[1779891869041,46.71,74764.22,0.0,-1.0,0.0,0.0]
[1779891869217,46.71,74764.22,0.0,-1.0,0.0,0.0]
[1779891869290,46.71,74764.86,0.0,-1.0,0.0,0.0]
[1779891870841,46.71,74764.27,0.0,-1.0,0.0,0.0]
[1779891871848,46.71,74764.67,0.0,-1.0,0.0,0.0]
[1779891875877,46.71,74765.62,0.0,-1.0,0.0,0.0]
[1779891877423,46.71,74765.62,0.0,-1.0,0.0,0.0]
[1779891876883,46.71,74769.47,0.0,-1.0,0.0,0.0]
[1779891877466,46.71,74769.47,0.0,-1.0,0.0,0.0]
[1779891877549,46.71,74769.47,0.0,-1.0,0.0,0.0]
[1779891877720,46.71,74769.47,0.0,-1.0,0.0,0.0]
[1779891877894,46.71,74774.82,0.0,-1.0,0.0,0.0]
[1779891878903,46.71,74777.33,0.0,-1.0,0.0,0.0]
[1779891879910,46.71,74780.06,0.0,-1.0,0.0,0.0]
[1779891883348,46.71,74779.93,0.0,-1.0,0.0,0.0]
[1779891883447,46.71,74780.41,0.0,-1.0,0.0,0.0]
[1779891883467,46.71,74780.41,0.0,-1.0,0.0,0.0]
[1779891884947,46.71,74776.73,0.0,-1.0,0.0,0.0]
[1779891885954,46.71,74774.0,0.0,-1.0,0.0,0.0]
[1779891887354,46.71,74774.0,0.0,-1.0,0.0,0.0]
[1779891887405,46.71,74770.71,0.0,-1.0,0.0,0.0]
[1779891887467,46.71,74770.71,0.0,-1.0,0.0,0.0]
[1779891887495,46.71,74770.71,0.0,-1.0,0.0,0.0]
[1779891887719,46.71,74770.71,0.0,-1.0,0.0,0.0]
[1779891887968,46.71,74766.23,0.0,-1.0,0.0,0.0]
[1779891889982,46.71,74763.52,0.0,-1.0,0.0,0.0]
[1779891891541,46.71,74763.04,0.0,-1.0,0.0,0.0]
[1779891891597,46.71,74763.04,0.0,-1.0,0.0,0.0]
[1779891891717,46.71,74763.04,0.0,-1.0,0.0,0.0]
[1779891891996,46.71,74761.72,0.0,-1.0,0.0,0.0]
[1779891896030,46.71,74762.82,0.0,-1.0,0.0,0.0]
[1779891898043,46.71,74761.27,0.0,-1.0,0.0,0.0]
[1779891898578,46.71,74761.27,0.0,-1.0,0.0,0.0]
[1779891898694,46.71,74761.27,0.0,-1.0,0.0,0.0]
[1779891898719,46.71,74761.27,0.0,-1.0,0.0,0.0]
[1779891902073,46.71,74763.82,0.0,-1.0,0.0,0.0]
[1779891903084,46.71,74763.82,0.0,-1.0,0.0,0.0]
[1779891903217,46.71,74763.82,0.0,-1.0,0.0,0.0]
[1779891903222,46.71,74763.82,0.0,-1.0,0.0,0.0]
[1779891903242,46.71,74765.22,0.0,-1.0,0.0,0.0]
[1779891903467,46.71,74765.22,0.0,-1.0,0.0,0.0]
[1779891906100,46.71,74768.72,0.0,-1.0,0.0,0.0]
[1779891906916,46.71,74768.72,0.0,-1.0,0.0,0.0]
[1779891906969,46.71,74768.72,0.0,-1.0,0.0,0.0]
[1779891907055,46.71,74768.72,0.0,-1.0,0.0,0.0]
[1779891907224,46.71,74768.72,0.0,-1.0,0.0,0.0]
[1779891907274,46.71,74771.06,0.0,-1.0,0.0,0.0]
[1779891908115,46.71,74773.28,0.0,-1.0,0.0,0.0]
[1779891909122,46.71,74768.81,0.0,-1.0,0.0,0.0]
[1779891910299,46.71,74768.81,0.0,-1.0,0.0,0.0]
[1779891910312,46.71,74768.81,0.0,-1.0,0.0,0.0]
[1779891910466,46.71,74768.81,0.0,-1.0,0.0,0.0]
[1779891910540,46.71,74768.77,0.0,-1.0,0.0,0.0]
[1779891911140,46.71,74771.11,0.0,-1.0,0.0,0.0]
[1779891912147,46.71,74772.67,0.0,-1.0,0.0,0.0]
[1779891912967,46.71,74772.67,0.0,-1.0,0.0,0.0]
[1779891912982,46.71,74772.67,0.0,-1.0,0.0,0.0]
[1779891913154,46.71,74773.39,0.0,-1.0,0.0,0.0]
[1779891914161,46.71,74774.89,0.0,-1.0,0.0,0.0]
[1779891914967,46.71,74774.89,0.0,-1.0,0.0,0.0]
[1779891915077,46.71,74774.89,0.0,-1.0,0.0,0.0]
[1779891915168,46.71,74775.54,0.0,-1.0,0.0,0.0]
[1779891918189,46.71,74776.64,0.0,-1.0,0.0,0.0]
[1779891918967,46.71,74776.64,0.0,-1.0,0.0,0.0]
[1779891919345,46.71,74776.64,0.0,-1.0,0.0,0.0]
[1779891920968,46.71,74776.57,0.0,-1.0,0.0,0.0]
[1779891921142,46.71,74776.57,0.0,-1.0,0.0,0.0]
[1779891921278,46.71,74776.57,0.0,-1.0,0.0,0.0]
[1779891921466,46.71,74776.57,0.0,-1.0,0.0,0.0]
[1779891921611,46.71,74776.4,0.0,-1.0,0.0,0.0]
[1779891922217,46.71,74779.68,0.0,-1.0,0.0,0.0]
[1779891922933,46.71,74779.68,0.0,-1.0,0.0,0.0]
[1779891923172,46.71,74779.68,0.0,-1.0,0.0,0.0]
[1779891923224,46.71,74783.73,0.0,-1.0,0.0,0.0]
[1779891924230,46.71,74786.98,0.0,-1.0,0.0,0.0]
[1779891924969,46.71,74786.98,0.0,-1.0,0.0,0.0]
[1779891925153,46.71,74786.98,0.0,-1.0,0.0,0.0]
[1779891925238,46.71,74785.59,0.0,-1.0,0.0,0.0]
[1779891926173,46.71,74785.59,0.0,-1.0,0.0,0.0]
[1779891926245,46.71,74791.52,0.0,-1.0,0.0,0.0]
[1779891927254,46.71,74806.63,0.0,-1.0,0.0,0.0]
[1779891927886,46.71,74806.63,0.0,-1.0,0.0,0.0]
[1779891928262,46.71,74807.41,0.0,-1.0,0.0,0.0]
[1779891928972,46.71,74807.41,0.0,-1.0,0.0,0.0]
[1779891929070,46.71,74807.41,0.0,-1.0,0.0,0.0]
[1779891929269,46.71,74812.82,0.0,-1.0,0.0,0.0]
[1779891930276,46.71,74816.98,0.0,-1.0,0.0,0.0]
[1779891930984,46.71,74816.98,0.0,-1.0,0.0,0.0]
[1779891931323,46.71,74816.98,0.0,-1.0,0.0,0.0]
[1779891931418,46.71,74810.03,0.0,-1.0,0.0,0.0]
[1779891932290,46.71,74803.88,0.0,-1.0,0.0,0.0]
[1779891933768,46.71,74803.35,0.0,-1.0,0.0,0.0]
[1779891933897,46.71,74803.35,0.0,-1.0,0.0,0.0]
[1779891933967,46.71,74803.35,0.0,-1.0,0.0,0.0]
[1779891934225,46.71,74803.35,0.0,-1.0,0.0,0.0]
[1779891934304,46.71,74804.61,0.0,-1.0,0.0,0.0]
[1779891935311,46.71,74806.47,0.0,-1.0,0.0,0.0]
[1779891936318,46.71,74807.86,0.0,-1.0,0.0,0.0]
[1779891936968,46.71,74807.86,0.0,-1.0,0.0,0.0]
[1779891937033,46.71,74807.86,0.0,-1.0,0.0,0.0]
[1779891937325,46.71,74804.22,0.0,-1.0,0.0,0.0]
[1779891938339,46.71,74802.73,0.0,-1.0,0.0,0.0]
[1779891938969,46.71,74802.73,0.0,-1.0,0.0,0.0]
[1779891938977,46.71,74802.73,0.0,-1.0,0.0,0.0]
[1779891940967,46.71,74802.93,0.0,-1.0,0.0,0.0]
[1779891941076,46.71,74802.93,0.0,-1.0,0.0,0.0]
[1779891941361,46.71,74801.16,0.0,-1.0,0.0,0.0]
[1779891942968,46.71,74801.44,0.0,-1.0,0.0,0.0]
[1779891943034,46.71,74801.44,0.0,-1.0,0.0,0.0]
[1779891946967,46.71,74802.27,0.0,-1.0,0.0,0.0]
[1779891947010,46.71,74802.27,0.0,-1.0,0.0,0.0]
[1779891947403,46.71,74802.9,0.0,-1.0,0.0,0.0]
[1779891948097,46.71,74802.9,0.0,-1.0,0.0,0.0]
[1779891949417,46.71,74801.49,0.0,-1.0,0.0,0.0]
[1779891951432,46.71,74800.1,0.0,-1.0,0.0,0.0]
[1779891953446,46.71,74798.08,0.0,-1.0,0.0,0.0]
[1779891954453,46.71,74794.66,0.0,-1.0,0.0,0.0]
[1779891955460,46.71,74795.47,0.0,-1.0,0.0,0.0]
[1779891956471,46.71,74788.78,0.0,-1.0,0.0,0.0]
[1779891957476,46.71,74783.02,0.0,-1.0,0.0,0.0]
[1779891957765,46.71,74783.02,0.0,-1.0,0.0,0.0]
[1779891957936,46.71,74783.02,0.0,-1.0,0.0,0.0]
[1779891958483,46.71,74780.34,0.0,-1.0,0.0,0.0]
[1779891959490,46.71,74778.98,0.0,-1.0,0.0,0.0]
[1779891963518,46.71,74779.82,0.0,-1.0,0.0,0.0]
[1779891965544,46.71,74780.68,0.0,-1.0,0.0,0.0]
[1779891966539,46.71,74782.0,0.0,-1.0,0.0,0.0]
[1779891967546,46.71,74790.35,0.0,-1.0,0.0,0.0]
[1779891968553,46.71,74801.0,0.0,-1.0,0.0,0.0]
[1779891969559,46.71,74805.07,0.0,-1.0,0.0,0.0]
[1779891970567,46.71,74802.29,0.0,-1.0,0.0,0.0]
[1779891971574,46.71,74789.32,0.0,-1.0,0.0,0.0]
[1779891972581,46.71,74782.07,0.0,-1.0,0.0,0.0]
[1779891973588,46.71,74781.26,0.0,-1.0,0.0,0.0]
[1779891974595,46.71,74780.36,0.0,-1.0,0.0,0.0]
[1779891975602,46.71,74779.46,0.0,-1.0,0.0,0.0]
[1779891977616,46.71,74775.92,0.0,-1.0,0.0,0.0]
[1779891978623,46.71,74774.15,0.0,-1.0,0.0,0.0]
[1779891979630,46.71,74773.28,0.0,-1.0,0.0,0.0]
[1779891984665,46.71,74773.09,0.0,-1.0,0.0,0.0]
[1779891986679,46.71,74771.45,0.0,-1.0,0.0,0.0]
[1779891988693,46.71,74770.63,0.0,-1.0,0.0,0.0]
[1779891991714,46.71,74770.74,0.0,-1.0,0.0,0.0]
[1779891993728,46.71,74771.71,0.0,-1.0,0.0,0.0]
[1779891996749,46.71,74773.33,0.0,-1.0,0.0,0.0]
[1779891999769,46.71,74776.41,0.0,-1.0,0.0,0.0]
[1779892000787,46.71,74779.69,0.0,-1.0,0.0,0.0]
[1779892001802,46.71,74780.87,0.0,-1.0,0.0,0.0]
[1779892002801,46.71,74772.95,0.0,-1.0,0.0,0.0]
[1779892003808,46.71,74770.27,0.0,-1.0,0.0,0.0]
[1779892004815,46.71,74772.36,0.0,-1.0,0.0,0.0]
[1779892005833,46.71,74772.36,0.0,-1.0,0.0,0.0]
[1779892005926,46.71,74774.54,0.0,-1.0,0.0,0.0]
[1779892006829,46.71,74776.19,0.0,-1.0,0.0,0.0]
[1779892008843,46.71,74777.04,0.0,-1.0,0.0,0.0]
[1779892010857,46.71,74779.74,0.0,-1.0,0.0,0.0]
[1779892011864,46.71,74780.78,0.0,-1.0,0.0,0.0]
[1779892012871,46.71,74779.98,0.0,-1.0,0.0,0.0]
[1779892013877,46.71,74777.73,0.0,-1.0,0.0,0.0]
[1779892014886,46.71,74777.07,0.0,-1.0,0.0,0.0]
[1779892015893,46.71,74771.37,0.0,-1.0,0.0,0.0]
[1779892016900,46.71,74769.87,0.0,-1.0,0.0,0.0]
[1779892018914,46.71,74769.49,0.0,-1.0,0.0,0.0]
[1779892019921,46.71,74768.9,0.0,-1.0,0.0,0.0]
[1779892020928,46.71,74765.9,0.0,-1.0,0.0,0.0]
[1779892021943,46.71,74761.24,0.0,-1.0,0.0,0.0]
[1779892022950,46.71,74760.44,0.0,-1.0,0.0,0.0]
[1779892023957,46.71,74759.16,0.0,-1.0,0.0,0.0]
[1779892024963,46.71,74761.88,0.0,-1.0,0.0,0.0]
[1779892025971,46.71,74762.49,0.0,-1.0,0.0,0.0]
[1779892027985,46.71,74766.88,0.0,-1.0,0.0,0.0]
[1779892028992,46.71,74771.77,0.0,-1.0,0.0,0.0]
[1779892031006,46.71,74768.99,0.0,-1.0,0.0,0.0]
[1779892032015,46.71,74771.55,0.0,-1.0,0.0,0.0]
[1779892033021,46.71,74770.52,0.0,-1.0,0.0,0.0]
[1779892035037,46.71,74768.98,0.0,-1.0,0.0,0.0]
[1779892036043,46.71,74763.6,0.0,-1.0,0.0,0.0]
[1779892037049,46.71,74762.92,0.0,-1.0,0.0,0.0]
[1779892038057,46.71,74763.98,0.0,-1.0,0.0,0.0]
[1779892039064,46.71,74763.05,0.0,-1.0,0.0,0.0]
[1779892041094,46.71,74760.11,0.0,-1.0,0.0,0.0]
[1779892042099,46.71,74755.07,0.0,-1.0,0.0,0.0]
[1779892043106,46.71,74757.31,0.0,-1.0,0.0,0.0]
[1779892045120,46.71,74756.59,0.0,-1.0,0.0,0.0]
[1779892047135,46.71,74757.37,0.0,-1.0,0.0,0.0]
[1779892049798,46.71,74757.56,0.0,-1.0,0.0,0.0]
[1779892051968,46.71,74756.37,0.0,-1.0,0.0,0.0]
[1779892052173,46.71,74753.47,0.0,-1.0,0.0,0.0]
[1779892053179,46.71,74752.24,0.0,-1.0,0.0,0.0]
[1779892054186,46.71,74753.29,0.0,-1.0,0.0,0.0]
[1779892055193,46.71,74752.69,0.0,-1.0,0.0,0.0]
[1779892057207,46.71,74723.05,0.0,-1.0,0.0,0.0]
[1779892058045,46.71,74723.05,0.0,-1.0,0.0,0.0]
[1779892058214,46.71,74704.1,0.0,-1.0,0.0,0.0]
[1779892059221,46.71,74711.59,0.0,-1.0,0.0,0.0]
[1779892059678,46.71,74711.59,0.0,-1.0,0.0,0.0]
[1779892060407,46.71,74711.59,0.0,-1.0,0.0,0.0]
[1779892060499,46.71,74723.53,0.0,-1.0,0.0,0.0]
[1779892061439,46.71,74723.53,0.0,-1.0,0.0,0.0]
[1779892061535,46.71,74723.53,0.0,-1.0,0.0,0.0]
[1779892061562,46.71,74740.4,0.0,-1.0,0.0,0.0]
[1779892062245,46.71,74748.56,0.0,-1.0,0.0,0.0]
[1779892063252,46.71,74752.39,0.0,-1.0,0.0,0.0]
[1779892064700,46.71,74752.36,0.0,-1.0,0.0,0.0]
[1779892064830,46.71,74752.36,0.0,-1.0,0.0,0.0]
[1779892065134,46.71,74752.36,0.0,-1.0,0.0,0.0]
[1779892065266,46.71,74753.28,0.0,-1.0,0.0,0.0]
[1779892066273,46.71,74755.8,0.0,-1.0,0.0,0.0]
[1779892067285,46.71,74752.86,0.0,-1.0,0.0,0.0]
[1779892067657,46.71,74752.86,0.0,-1.0,0.0,0.0]
[1779892068288,46.71,74749.41,0.0,-1.0,0.0,0.0]
[1779892070302,46.71,74750.94,0.0,-1.0,0.0,0.0]
[1779892072694,46.71,74751.98,0.0,-1.0,0.0,0.0]
[1779892072722,46.71,74751.98,0.0,-1.0,0.0,0.0]
[1779892072875,46.71,74751.98,0.0,-1.0,0.0,0.0]
[1779892072970,46.71,74751.98,0.0,-1.0,0.0,0.0]
[1779892073456,46.71,74755.05,0.0,-1.0,0.0,0.0]
[1779892074330,46.71,74751.62,0.0,-1.0,0.0,0.0]
[1779892075337,46.71,74740.69,0.0,-1.0,0.0,0.0]
[1779892076086,46.71,74740.69,0.0,-1.0,0.0,0.0]
[1779892076384,46.71,74705.87,0.0,-1.0,0.0,0.0]
[1779892077390,46.71,74685.44,0.0,-1.0,0.0,0.0]
[1779892077869,46.71,74685.44,0.0,-1.0,0.0,0.0]
[1779892078386,46.71,74685.97,0.0,-1.0,0.0,0.0]
[1779892080088,46.71,74685.11,0.0,-1.0,0.0,0.0]
[1779892080401,46.71,74683.2,0.0,-1.0,0.0,0.0]
[1779892081410,46.71,74684.83,0.0,-1.0,0.0,0.0]
[1779892082425,46.71,74688.49,0.0,-1.0,0.0,0.0]
[1779892084438,46.71,74686.31,0.0,-1.0,0.0,0.0]
[1779892085447,46.71,74688.28,0.0,-1.0,0.0,0.0]
[1779892086524,46.71,74690.36,0.0,-1.0,0.0,0.0]
[1779892090552,46.71,74694.61,0.0,-1.0,0.0,0.0]
[1779892091559,46.71,74698.35,0.0,-1.0,0.0,0.0]
[1779892092567,46.71,74700.46,0.0,-1.0,0.0,0.0]
[1779892095264,46.71,74699.1,0.0,-1.0,0.0,0.0]
[1779892095588,46.71,74700.68,0.0,-1.0,0.0,0.0]
[1779892100623,46.71,74710.22,0.0,-1.0,0.0,0.0]
[1779892101631,46.71,74713.03,0.0,-1.0,0.0,0.0]
[1779892102637,46.71,74709.68,0.0,-1.0,0.0,0.0]
[1779892105658,46.71,74703.88,0.0,-1.0,0.0,0.0]
[1779892106665,46.71,74696.76,0.0,-1.0,0.0,0.0]
[1779892107672,46.71,74695.87,0.0,-1.0,0.0,0.0]
[1779892108679,46.71,74693.51,0.0,-1.0,0.0,0.0]
[1779892111701,46.71,74693.61,0.0,-1.0,0.0,0.0]
[1779892114795,46.71,74693.29,0.0,-1.0,0.0,0.0]
[1779892114952,46.71,74693.29,0.0,-1.0,0.0,0.0]
[1779892114969,46.71,74693.29,0.0,-1.0,0.0,0.0]
[1779892115729,46.71,74693.59,0.0,-1.0,0.0,0.0]
[1779892121566,46.71,74693.39,0.0,-1.0,0.0,0.0]
[1779892121686,46.71,74693.39,0.0,-1.0,0.0,0.0]
[1779892121728,46.71,74693.39,0.0,-1.0,0.0,0.0]
[1779892121658,46.71,74693.62,0.0,-1.0,0.0,0.0]
[1779892121893,46.71,74691.98,0.0,-1.0,0.0,0.0]
[1779892124794,46.71,74689.6,0.0,-1.0,0.0,0.0]
[1779892125801,46.71,74688.11,0.0,-1.0,0.0,0.0]
[1779892126808,46.71,74689.74,0.0,-1.0,0.0,0.0]
[1779892128822,46.71,74693.64,0.0,-1.0,0.0,0.0]
[1779892129829,46.71,74702.28,0.0,-1.0,0.0,0.0]
[1779892130836,46.71,74706.36,0.0,-1.0,0.0,0.0]
[1779892131843,46.71,74701.94,0.0,-1.0,0.0,0.0]
[1779892132850,46.71,74699.09,0.0,-1.0,0.0,0.0]
[1779892134716,46.71,74699.09,0.0,-1.0,0.0,0.0]
[1779892134743,46.71,74697.22,0.0,-1.0,0.0,0.0]
[1779892134823,46.71,74697.22,0.0,-1.0,0.0,0.0]
[1779892134967,46.71,74697.22,0.0,-1.0,0.0,0.0]
[1779892134987,46.71,74695.56,0.0,-1.0,0.0,0.0]
[1779892140707,46.71,74694.49,0.0,-1.0,0.0,0.0]
[1779892140720,46.71,74694.49,0.0,-1.0,0.0,0.0]
[1779892140754,46.71,74694.22,0.0,-1.0,0.0,0.0]
[1779892140776,46.71,74694.22,0.0,-1.0,0.0,0.0]
[1779892140970,46.71,74694.22,0.0,-1.0,0.0,0.0]
[1779892141071,46.71,74691.35,0.0,-1.0,0.0,0.0]
[1779892142157,46.71,74691.35,0.0,-1.0,0.0,0.0]
[1779892142176,46.71,74681.8,0.0,-1.0,0.0,0.0]
[1779892142920,46.71,74674.31,0.0,-1.0,0.0,0.0]
[1779892143927,46.71,74671.79,0.0,-1.0,0.0,0.0]
[1779892144934,46.71,74669.96,0.0,-1.0,0.0,0.0]
[1779892145795,46.71,74669.96,0.0,-1.0,0.0,0.0]
[1779892145900,46.71,74669.96,0.0,-1.0,0.0,0.0]
[1779892146296,46.71,74667.76,0.0,-1.0,0.0,0.0]
[1779892152037,46.71,74664.59,0.0,-1.0,0.0,0.0]
[1779892153267,46.71,74664.59,0.0,-1.0,0.0,0.0]
[1779892154036,46.71,74685.99,0.0,-1.0,0.0,0.0]
[1779892155042,46.71,74707.2,0.0,-1.0,0.0,0.0]
[1779892155807,46.71,74707.2,0.0,-1.0,0.0,0.0]
[1779892156360,46.71,74707.2,0.0,-1.0,0.0,0.0]
[1779892156421,46.71,74717.61,0.0,-1.0,0.0,0.0]
[1779892157057,46.71,74719.17,0.0,-1.0,0.0,0.0]
[1779892158065,46.71,74725.28,0.0,-1.0,0.0,0.0]
[1779892159071,46.71,74730.15,0.0,-1.0,0.0,0.0]
[1779892160079,46.71,74727.46,0.0,-1.0,0.0,0.0]
[1779892162093,46.71,74729.21,0.0,-1.0,0.0,0.0]
[1779892163100,46.71,74732.2,0.0,-1.0,0.0,0.0]
[1779892164107,46.71,74729.98,0.0,-1.0,0.0,0.0]
[1779892165114,46.71,74726.49,0.0,-1.0,0.0,0.0]
[1779892166609,46.71,74729.33,0.0,-1.0,0.0,0.0]
[1779892167128,46.71,74726.86,0.0,-1.0,0.0,0.0]
[1779892168135,46.71,74723.28,0.0,-1.0,0.0,0.0]
[1779892171265,46.71,74726.4,0.0,-1.0,0.0,0.0]
[1779892172163,46.71,74728.81,0.0,-1.0,0.0,0.0]
[1779892173170,46.71,74732.98,0.0,-1.0,0.0,0.0]
[1779892176191,46.71,74739.62,0.0,-1.0,0.0,0.0]
[1779892177197,46.71,74741.73,0.0,-1.0,0.0,0.0]
[1779892179212,46.71,74740.97,0.0,-1.0,0.0,0.0]
[1779892180220,46.71,74732.36,0.0,-1.0,0.0,0.0]
[1779892181225,46.71,74730.36,0.0,-1.0,0.0,0.0]
[1779892182233,46.71,74733.45,0.0,-1.0,0.0,0.0]
[1779892185254,46.71,74731.43,0.0,-1.0,0.0,0.0]
[1779892185886,46.71,74731.43,0.0,-1.0,0.0,0.0]
[1779892185906,46.71,74731.43,0.0,-1.0,0.0,0.0]
[1779892185967,46.71,74731.43,0.0,-1.0,0.0,0.0]
[1779892186261,46.71,74731.58,0.0,-1.0,0.0,0.0]
[1779892187268,46.71,74733.17,0.0,-1.0,0.0,0.0]
[1779892189282,46.71,74737.84,0.0,-1.0,0.0,0.0]
[1779892190290,46.71,74742.13,0.0,-1.0,0.0,0.0]
[1779892191296,46.71,74743.81,0.0,-1.0,0.0,0.0]
[1779892192304,46.71,74746.82,0.0,-1.0,0.0,0.0]
[1779892193312,46.71,74756.59,0.0,-1.0,0.0,0.0]
[1779892194319,46.71,74762.21,0.0,-1.0,0.0,0.0]
[1779892195326,46.71,74763.96,0.0,-1.0,0.0,0.0]
[1779892196345,46.71,74760.06,0.0,-1.0,0.0,0.0]
[1779892197340,46.71,74755.99,0.0,-1.0,0.0,0.0]
[1779892200361,46.71,74754.42,0.0,-1.0,0.0,0.0]
[1779892202375,46.71,74752.82,0.0,-1.0,0.0,0.0]
[1779892204389,46.71,74756.24,0.0,-1.0,0.0,0.0]
[1779892205401,46.71,74759.53,0.0,-1.0,0.0,0.0]
[1779892206404,46.71,74772.57,0.0,-1.0,0.0,0.0]
[1779892207412,46.71,74794.74,0.0,-1.0,0.0,0.0]
[1779892208041,46.71,74794.74,0.0,-1.0,0.0,0.0]
[1779892208418,46.71,74805.43,0.0,-1.0,0.0,0.0]
[1779892209429,46.71,74811.43,0.0,-1.0,0.0,0.0]
[1779892210388,46.71,74811.43,0.0,-1.0,0.0,0.0]
[1779892210440,46.71,74813.44,0.0,-1.0,0.0,0.0]
[1779892211505,46.71,74813.44,0.0,-1.0,0.0,0.0]
[1779892211578,46.71,74808.76,0.0,-1.0,0.0,0.0]
[1779892212453,46.71,74802.65,0.0,-1.0,0.0,0.0]
[1779892213460,46.71,74804.76,0.0,-1.0,0.0,0.0]
[1779892215474,46.71,74807.99,0.0,-1.0,0.0,0.0]
[1779892218495,46.71,74802.63,0.0,-1.0,0.0,0.0]
[1779892219502,46.71,74798.91,0.0,-1.0,0.0,0.0]
[1779892220509,46.71,74793.78,0.0,-1.0,0.0,0.0]
[1779892221517,46.71,74791.85,0.0,-1.0,0.0,0.0]
[1779892225549,46.71,74793.58,0.0,-1.0,0.0,0.0]
[1779892226555,46.71,74802.4,0.0,-1.0,0.0,0.0]
[1779892227562,46.71,74808.27,0.0,-1.0,0.0,0.0]
[1779892229576,46.71,74810.75,0.0,-1.0,0.0,0.0]
[1779892230584,46.71,74812.95,0.0,-1.0,0.0,0.0]
[1779892231372,46.71,74812.95,0.0,-1.0,0.0,0.0]
[1779892231468,46.71,74812.95,0.0,-1.0,0.0,0.0]
[1779892231488,46.71,74812.95,0.0,-1.0,0.0,0.0]
[1779892231725,46.71,74812.95,0.0,-1.0,0.0,0.0]
[1779892231813,46.71,74814.22,0.0,-1.0,0.0,0.0]
[1779892232598,46.71,74817.61,0.0,-1.0,0.0,0.0]
[1779892235620,46.71,74821.18,0.0,-1.0,0.0,0.0]
[1779892236630,46.71,74827.38,0.0,-1.0,0.0,0.0]
[1779892237637,46.71,74834.63,0.0,-1.0,0.0,0.0]
[1779892238644,46.71,74837.78,0.0,-1.0,0.0,0.0]
[1779892239651,46.71,74835.89,0.0,-1.0,0.0,0.0]
[1779892240658,46.71,74839.93,0.0,-1.0,0.0,0.0]
[1779892241665,46.71,74838.14,0.0,-1.0,0.0,0.0]
[1779892244686,46.71,74836.35,0.0,-1.0,0.0,0.0]
[1779892245335,46.71,74836.35,0.0,-1.0,0.0,0.0]
[1779892245530,46.71,74836.35,0.0,-1.0,0.0,0.0]
[1779892245693,46.71,74845.66,0.0,-1.0,0.0,0.0]
[1779892246700,46.71,74846.37,0.0,-1.0,0.0,0.0]
[1779892247724,46.71,74846.37,0.0,-1.0,0.0,0.0]
[1779892249721,46.71,74842.44,0.0,-1.0,0.0,0.0]
[1779892250728,46.71,74844.19,0.0,-1.0,0.0,0.0]
[1779892252304,46.71,74843.34,0.0,-1.0,0.0,0.0]
[1779892252440,46.71,74843.34,0.0,-1.0,0.0,0.0]
[1779892252469,46.71,74843.34,0.0,-1.0,0.0,0.0]
[1779892252741,46.71,74843.62,0.0,-1.0,0.0,0.0]
[1779892253749,46.71,74841.96,0.0,-1.0,0.0,0.0]
[1779892255763,46.71,74845.22,0.0,-1.0,0.0,0.0]
[1779892256770,46.71,74850.73,0.0,-1.0,0.0,0.0]
[1779892257368,46.71,74850.73,0.0,-1.0,0.0,0.0]
[1779892257468,46.71,74850.73,0.0,-1.0,0.0,0.0]
[1779892257481,46.71,74850.73,0.0,-1.0,0.0,0.0]
[1779892257724,46.71,74850.73,0.0,-1.0,0.0,0.0]
[1779892257777,46.71,74850.86,0.0,-1.0,0.0,0.0]
[1779892258784,46.71,74848.45,0.0,-1.0,0.0,0.0]
[1779892259791,46.71,74846.41,0.0,-1.0,0.0,0.0]
[1779892260798,46.71,74844.61,0.0,-1.0,0.0,0.0]
[1779892261809,46.71,74842.86,0.0,-1.0,0.0,0.0]
[1779892263820,46.71,74836.45,0.0,-1.0,0.0,0.0]
[1779892265834,46.71,74839.3,0.0,-1.0,0.0,0.0]
[1779892266841,46.71,74845.26,0.0,-1.0,0.0,0.0]
[1779892267848,46.71,74849.28,0.0,-1.0,0.0,0.0]
[1779892268855,46.71,74847.2,0.0,-1.0,0.0,0.0]
[1779892269876,46.71,74847.2,0.0,-1.0,0.0,0.0]
[1779892269910,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779892269968,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779892269981,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779892270220,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779892270869,46.71,74851.45,0.0,-1.0,0.0,0.0]
[1779892272883,46.71,74853.97,0.0,-1.0,0.0,0.0]
[1779892273890,46.71,74860.63,0.0,-1.0,0.0,0.0]
[1779892274897,46.71,74854.47,0.0,-1.0,0.0,0.0]
[1779892276036,46.71,74858.32,0.0,-1.0,0.0,0.0]
[1779892277056,46.71,74860.01,0.0,-1.0,0.0,0.0]
[1779892278048,46.71,74870.72,0.0,-1.0,0.0,0.0]
[1779892279457,46.71,74870.72,0.0,-1.0,0.0,0.0]
[1779892279840,46.71,74870.72,0.0,-1.0,0.0,0.0]
[1779892279868,46.71,74876.89,0.0,-1.0,0.0,0.0]
[1779892280062,46.71,74890.82,0.0,-1.0,0.0,0.0]
[1779892281069,46.71,74897.54,0.0,-1.0,0.0,0.0]
[1779892282076,46.71,74901.55,0.0,-1.0,0.0,0.0]
[1779892284090,46.71,74891.9,0.0,-1.0,0.0,0.0]
[1779892285096,46.71,74887.76,0.0,-1.0,0.0,0.0]
[1779892286104,46.71,74893.61,0.0,-1.0,0.0,0.0]
[1779892289124,46.71,74897.05,0.0,-1.0,0.0,0.0]
[1779892293153,46.71,74888.28,0.0,-1.0,0.0,0.0]
[1779892295167,46.71,74894.88,0.0,-1.0,0.0,0.0]
[1779892297125,46.71,74895.07,0.0,-1.0,0.0,0.0]
[1779892297213,46.71,74895.07,0.0,-1.0,0.0,0.0]
[1779892297219,46.71,74895.07,0.0,-1.0,0.0,0.0]
[1779892297300,46.71,74891.41,0.0,-1.0,0.0,0.0]
[1779892298189,46.71,74887.44,0.0,-1.0,0.0,0.0]
[1779892300203,46.71,74896.03,0.0,-1.0,0.0,0.0]
[1779892301210,46.71,74901.48,0.0,-1.0,0.0,0.0]
[1779892302444,46.71,74901.48,0.0,-1.0,0.0,0.0]
[1779892302468,46.71,74901.48,0.0,-1.0,0.0,0.0]
[1779892302639,46.71,74901.48,0.0,-1.0,0.0,0.0]
[1779892302718,46.71,74901.48,0.0,-1.0,0.0,0.0]
[1779892302727,46.71,74901.48,0.0,-1.0,0.0,0.0]
[1779892304071,46.71,74901.26,0.0,-1.0,0.0,0.0]
[1779892308259,46.71,74902.89,0.0,-1.0,0.0,0.0]
[1779892309228,46.71,74902.89,0.0,-1.0,0.0,0.0]
[1779892309657,46.71,74902.89,0.0,-1.0,0.0,0.0]
[1779892309719,46.71,74902.89,0.0,-1.0,0.0,0.0]
[1779892309770,46.71,74902.89,0.0,-1.0,0.0,0.0]
[1779892309783,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779892309969,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779892312948,46.71,74904.39,0.0,-1.0,0.0,0.0]
[1779892312967,46.71,74904.74,0.0,-1.0,0.0,0.0]
[1779892313217,46.71,74904.74,0.0,-1.0,0.0,0.0]
[1779892313294,46.71,74904.62,0.0,-1.0,0.0,0.0]
[1779892317322,46.71,74908.54,0.0,-1.0,0.0,0.0]
[1779892318069,46.71,74908.54,0.0,-1.0,0.0,0.0]
[1779892318329,46.71,74912.25,0.0,-1.0,0.0,0.0]
[1779892319065,46.71,74912.25,0.0,-1.0,0.0,0.0]
[1779892319336,46.71,74918.59,0.0,-1.0,0.0,0.0]
[1779892320343,46.71,74922.98,0.0,-1.0,0.0,0.0]
[1779892321354,46.71,74926.97,0.0,-1.0,0.0,0.0]
[1779892322362,46.71,74922.67,0.0,-1.0,0.0,0.0]
[1779892323369,46.71,74913.32,0.0,-1.0,0.0,0.0]
[1779892324376,46.71,74913.44,0.0,-1.0,0.0,0.0]
[1779892325383,46.71,74917.06,0.0,-1.0,0.0,0.0]
[1779892326390,46.71,74915.33,0.0,-1.0,0.0,0.0]
[1779892327397,46.71,74909.82,0.0,-1.0,0.0,0.0]
[1779892328494,46.71,74909.82,0.0,-1.0,0.0,0.0]
[1779892328509,46.71,74909.82,0.0,-1.0,0.0,0.0]
[1779892328718,46.71,74909.82,0.0,-1.0,0.0,0.0]
[1779892328762,46.71,74904.96,0.0,-1.0,0.0,0.0]
[1779892329411,46.71,74900.17,0.0,-1.0,0.0,0.0]
[1779892330419,46.71,74896.68,0.0,-1.0,0.0,0.0]
[1779892333443,46.71,74891.0,0.0,-1.0,0.0,0.0]
[1779892334450,46.71,74885.89,0.0,-1.0,0.0,0.0]
[1779892335456,46.71,74883.82,0.0,-1.0,0.0,0.0]
[1779892336578,46.71,74883.82,0.0,-1.0,0.0,0.0]
[1779892336719,46.71,74883.82,0.0,-1.0,0.0,0.0]
[1779892336791,46.71,74883.82,0.0,-1.0,0.0,0.0]
[1779892336883,46.71,74883.59,0.0,-1.0,0.0,0.0]
[1779892338478,46.71,74877.52,0.0,-1.0,0.0,0.0]
[1779892339485,46.71,74875.01,0.0,-1.0,0.0,0.0]
[1779892341736,46.71,74874.32,0.0,-1.0,0.0,0.0]
[1779892347541,46.71,74881.21,0.0,-1.0,0.0,0.0]
[1779892348368,46.71,74881.21,0.0,-1.0,0.0,0.0]
[1779892348468,46.71,74881.21,0.0,-1.0,0.0,0.0]
[1779892348484,46.71,74881.21,0.0,-1.0,0.0,0.0]
[1779892348720,46.71,74881.21,0.0,-1.0,0.0,0.0]
[1779892348782,46.71,74884.52,0.0,-1.0,0.0,0.0]
[1779892349555,46.71,74887.67,0.0,-1.0,0.0,0.0]
[1779892351748,46.71,74888.68,0.0,-1.0,0.0,0.0]
[1779892351848,46.71,74888.68,0.0,-1.0,0.0,0.0]
[1779892351970,46.71,74888.68,0.0,-1.0,0.0,0.0]
[1779892351899,46.71,74885.41,0.0,-1.0,0.0,0.0]
[1779892356612,46.71,74890.61,0.0,-1.0,0.0,0.0]
[1779892357619,46.71,74893.52,0.0,-1.0,0.0,0.0]
[1779892358617,46.71,74893.52,0.0,-1.0,0.0,0.0]
[1779892358727,46.71,74893.52,0.0,-1.0,0.0,0.0]
[1779892358742,46.71,74893.52,0.0,-1.0,0.0,0.0]
[1779892358968,46.71,74893.52,0.0,-1.0,0.0,0.0]
[1779892358992,46.71,74893.3,0.0,-1.0,0.0,0.0]
[1779892361648,46.71,74895.3,0.0,-1.0,0.0,0.0]
[1779892363392,46.71,74895.37,0.0,-1.0,0.0,0.0]
[1779892363461,46.71,74895.37,0.0,-1.0,0.0,0.0]
[1779892363468,46.71,74895.37,0.0,-1.0,0.0,0.0]
[1779892363686,46.71,74893.08,0.0,-1.0,0.0,0.0]
[1779892364681,46.71,74855.82,0.0,-1.0,0.0,0.0]
[1779892365623,46.71,74855.82,0.0,-1.0,0.0,0.0]
[1779892365691,46.71,74817.17,0.0,-1.0,0.0,0.0]
[1779892366699,46.71,74795.8,0.0,-1.0,0.0,0.0]
[1779892367706,46.71,74795.19,0.0,-1.0,0.0,0.0]
[1779892368465,46.71,74795.19,0.0,-1.0,0.0,0.0]
[1779892368714,46.71,74794.36,0.0,-1.0,0.0,0.0]
[1779892369721,46.71,74800.7,0.0,-1.0,0.0,0.0]
[1779892370209,46.71,74800.7,0.0,-1.0,0.0,0.0]
[1779892370728,46.71,74803.15,0.0,-1.0,0.0,0.0]
[1779892371735,46.71,74805.33,0.0,-1.0,0.0,0.0]
[1779892372743,46.71,74800.49,0.0,-1.0,0.0,0.0]
[1779892373749,46.71,74798.15,0.0,-1.0,0.0,0.0]
[1779892374757,46.71,74794.34,0.0,-1.0,0.0,0.0]
[1779892375764,46.71,74792.82,0.0,-1.0,0.0,0.0]
[1779892376771,46.71,74786.06,0.0,-1.0,0.0,0.0]
[1779892377777,46.71,74791.61,0.0,-1.0,0.0,0.0]
[1779892378785,46.71,74791.27,0.0,-1.0,0.0,0.0]
[1779892379792,46.71,74788.03,0.0,-1.0,0.0,0.0]
[1779892380799,46.71,74782.26,0.0,-1.0,0.0,0.0]
[1779892381806,46.71,74779.23,0.0,-1.0,0.0,0.0]
[1779892382813,46.71,74784.41,0.0,-1.0,0.0,0.0]
[1779892383839,46.71,74803.65,0.0,-1.0,0.0,0.0]
[1779892384829,46.71,74816.77,0.0,-1.0,0.0,0.0]
[1779892385836,46.71,74820.65,0.0,-1.0,0.0,0.0]
[1779892386843,46.71,74819.88,0.0,-1.0,0.0,0.0]
[1779892387850,46.71,74823.06,0.0,-1.0,0.0,0.0]
[1779892388857,46.71,74828.13,0.0,-1.0,0.0,0.0]
[1779892390871,46.71,74833.32,0.0,-1.0,0.0,0.0]
[1779892392885,46.71,74828.78,0.0,-1.0,0.0,0.0]
[1779892393892,46.71,74832.62,0.0,-1.0,0.0,0.0]
[1779892394899,46.71,74834.02,0.0,-1.0,0.0,0.0]
[1779892396913,46.71,74836.44,0.0,-1.0,0.0,0.0]
[1779892397469,46.71,74836.44,0.0,-1.0,0.0,0.0]
[1779892397940,46.71,74792.25,0.0,-1.0,0.0,0.0]
[1779892398937,46.71,74730.65,0.0,-1.0,0.0,0.0]
[1779892399975,46.71,74707.83,0.0,-1.0,0.0,0.0]
[1779892400679,46.71,74707.83,0.0,-1.0,0.0,0.0]
[1779892400975,46.71,74706.57,0.0,-1.0,0.0,0.0]
[1779892401370,46.71,74706.57,0.0,-1.0,0.0,0.0]
[1779892402003,46.71,74697.31,0.0,-1.0,0.0,0.0]
[1779892403000,46.71,74694.45,0.0,-1.0,0.0,0.0]
[1779892404011,46.71,74704.2,0.0,-1.0,0.0,0.0]
[1779892405015,46.71,74713.04,0.0,-1.0,0.0,0.0]
[1779892405375,46.71,74713.04,0.0,-1.0,0.0,0.0]
[1779892406022,46.71,74721.36,0.0,-1.0,0.0,0.0]
[1779892406721,46.71,74721.36,0.0,-1.0,0.0,0.0]
[1779892407029,46.71,74719.33,0.0,-1.0,0.0,0.0]
[1779892408038,46.71,74707.26,0.0,-1.0,0.0,0.0]
[1779892409059,46.71,74703.3,0.0,-1.0,0.0,0.0]
[1779892410057,46.71,74711.59,0.0,-1.0,0.0,0.0]
[1779892410669,46.71,74711.59,0.0,-1.0,0.0,0.0]
[1779892411064,46.71,74718.1,0.0,-1.0,0.0,0.0]
[1779892412071,46.71,74719.3,0.0,-1.0,0.0,0.0]
[1779892413080,46.71,74723.82,0.0,-1.0,0.0,0.0]
[1779892414087,46.71,74726.58,0.0,-1.0,0.0,0.0]
[1779892417110,46.71,74717.97,0.0,-1.0,0.0,0.0]
[1779892418117,46.71,74711.24,0.0,-1.0,0.0,0.0]
[1779892419124,46.71,74712.2,0.0,-1.0,0.0,0.0]
[1779892420158,46.71,74722.88,0.0,-1.0,0.0,0.0]
[1779892421166,46.71,74723.18,0.0,-1.0,0.0,0.0]
[1779892422173,46.71,74728.17,0.0,-1.0,0.0,0.0]
[1779892423180,46.71,74733.54,0.0,-1.0,0.0,0.0]
[1779892424187,46.71,74735.59,0.0,-1.0,0.0,0.0]
[1779892425194,46.71,74738.28,0.0,-1.0,0.0,0.0]
[1779892426204,46.71,74732.23,0.0,-1.0,0.0,0.0]
[1779892427211,46.71,74723.33,0.0,-1.0,0.0,0.0]
[1779892428218,46.71,74729.95,0.0,-1.0,0.0,0.0]
[1779892429225,46.71,74730.04,0.0,-1.0,0.0,0.0]
[1779892431239,46.71,74728.56,0.0,-1.0,0.0,0.0]
[1779892432246,46.71,74725.81,0.0,-1.0,0.0,0.0]
[1779892436274,46.71,74728.77,0.0,-1.0,0.0,0.0]
[1779892437281,46.71,74726.67,0.0,-1.0,0.0,0.0]
[1779892440315,46.71,74725.21,0.0,-1.0,0.0,0.0]
[1779892441320,46.71,74722.94,0.0,-1.0,0.0,0.0]
[1779892443334,46.71,74725.37,0.0,-1.0,0.0,0.0]
[1779892445348,46.71,74732.3,0.0,-1.0,0.0,0.0]
[1779892446355,46.71,74742.03,0.0,-1.0,0.0,0.0]
[1779892447362,46.71,74759.76,0.0,-1.0,0.0,0.0]
[1779892448369,46.71,74776.72,0.0,-1.0,0.0,0.0]
[1779892449376,46.71,74781.88,0.0,-1.0,0.0,0.0]
[1779892450383,46.71,74789.1,0.0,-1.0,0.0,0.0]
[1779892451390,46.71,74791.6,0.0,-1.0,0.0,0.0]
[1779892456425,46.71,74792.23,0.0,-1.0,0.0,0.0]
[1779892457432,46.71,74794.71,0.0,-1.0,0.0,0.0]
[1779892459660,46.71,74795.68,0.0,-1.0,0.0,0.0]
[1779892459696,46.71,74812.22,0.0,-1.0,0.0,0.0]
[1779892460458,46.71,74825.38,0.0,-1.0,0.0,0.0]
[1779892461498,46.71,74829.99,0.0,-1.0,0.0,0.0]
[1779892463130,46.71,74829.99,0.0,-1.0,0.0,0.0]
[1779892463482,46.71,74828.58,0.0,-1.0,0.0,0.0]
[1779892464489,46.71,74821.41,0.0,-1.0,0.0,0.0]
[1779892465496,46.71,74816.79,0.0,-1.0,0.0,0.0]
[1779892466503,46.71,74817.67,0.0,-1.0,0.0,0.0]
[1779892467510,46.71,74819.17,0.0,-1.0,0.0,0.0]
[1779892472545,46.71,74819.58,0.0,-1.0,0.0,0.0]
[1779892473552,46.71,74821.54,0.0,-1.0,0.0,0.0]
[1779892476573,46.71,74817.66,0.0,-1.0,0.0,0.0]
[1779892478591,46.71,74823.08,0.0,-1.0,0.0,0.0]
[1779892479598,46.71,74825.07,0.0,-1.0,0.0,0.0]
[1779892480605,46.71,74826.95,0.0,-1.0,0.0,0.0]
[1779892481637,46.71,74833.78,0.0,-1.0,0.0,0.0]
[1779892482636,46.71,74852.65,0.0,-1.0,0.0,0.0]
[1779892483642,46.71,74877.9,0.0,-1.0,0.0,0.0]
[1779892484649,46.71,74888.94,0.0,-1.0,0.0,0.0]
[1779892485656,46.71,74889.38,0.0,-1.0,0.0,0.0]
[1779892486728,46.71,74889.38,0.0,-1.0,0.0,0.0]
[1779892486805,46.71,74891.18,0.0,-1.0,0.0,0.0]
[1779892488677,46.71,74888.64,0.0,-1.0,0.0,0.0]
[1779892489831,46.71,74888.64,0.0,-1.0,0.0,0.0]
[1779892489850,46.71,74881.93,0.0,-1.0,0.0,0.0]
[1779892490723,46.71,74881.93,0.0,-1.0,0.0,0.0]
[1779892490879,46.71,74881.93,0.0,-1.0,0.0,0.0]
[1779892490955,46.71,74880.2,0.0,-1.0,0.0,0.0]
[1779892491698,46.71,74882.97,0.0,-1.0,0.0,0.0]
[1779892492705,46.71,74884.16,0.0,-1.0,0.0,0.0]
[1779892495726,46.71,74885.89,0.0,-1.0,0.0,0.0]
[1779892496733,46.71,74884.74,0.0,-1.0,0.0,0.0]
[1779892497740,46.71,74883.31,0.0,-1.0,0.0,0.0]
[1779892500761,46.71,74886.71,0.0,-1.0,0.0,0.0]
[1779892503784,46.71,74889.09,0.0,-1.0,0.0,0.0]
[1779892504789,46.71,74894.94,0.0,-1.0,0.0,0.0]
[1779892505797,46.71,74892.68,0.0,-1.0,0.0,0.0]
[1779892506804,46.71,74891.11,0.0,-1.0,0.0,0.0]
[1779892507811,46.71,74887.71,0.0,-1.0,0.0,0.0]
[1779892508818,46.71,74886.08,0.0,-1.0,0.0,0.0]
[1779892509825,46.71,74882.33,0.0,-1.0,0.0,0.0]
[1779892510832,46.71,74880.7,0.0,-1.0,0.0,0.0]
[1779892511839,46.71,74875.67,0.0,-1.0,0.0,0.0]
[1779892513853,46.71,74884.21,0.0,-1.0,0.0,0.0]
[1779892514670,46.71,74884.21,0.0,-1.0,0.0,0.0]
[1779892514860,46.71,74886.82,0.0,-1.0,0.0,0.0]
[1779892515867,46.71,74882.51,0.0,-1.0,0.0,0.0]
[1779892518889,46.71,74874.19,0.0,-1.0,0.0,0.0]
[1779892519978,46.71,74874.19,0.0,-1.0,0.0,0.0]
[1779892520114,46.71,74874.19,0.0,-1.0,0.0,0.0]
[1779892520190,46.71,74876.72,0.0,-1.0,0.0,0.0]
[1779892520946,46.71,74876.72,0.0,-1.0,0.0,0.0]
[1779892521026,46.71,74879.43,0.0,-1.0,0.0,0.0]
[1779892521910,46.71,74877.5,0.0,-1.0,0.0,0.0]
[1779892523969,46.71,74876.59,0.0,-1.0,0.0,0.0]
[1779892524054,46.71,74876.11,0.0,-1.0,0.0,0.0]
[1779892524582,46.71,74876.11,0.0,-1.0,0.0,0.0]
[1779892525969,46.71,74875.36,0.0,-1.0,0.0,0.0]
[1779892526238,46.71,74875.36,0.0,-1.0,0.0,0.0]
[1779892526065,46.71,74876.48,0.0,-1.0,0.0,0.0]
[1779892527972,46.71,74875.77,0.0,-1.0,0.0,0.0]
[1779892528093,46.71,74875.77,0.0,-1.0,0.0,0.0]
[1779892528187,46.71,74875.64,0.0,-1.0,0.0,0.0]
[1779892529966,46.71,74873.95,0.0,-1.0,0.0,0.0]
[1779892530981,46.71,74867.98,0.0,-1.0,0.0,0.0]
[1779892531970,46.71,74867.98,0.0,-1.0,0.0,0.0]
[1779892531994,46.71,74867.98,0.0,-1.0,0.0,0.0]
[1779892532220,46.71,74867.98,0.0,-1.0,0.0,0.0]
[1779892532230,46.71,74867.98,0.0,-1.0,0.0,0.0]
[1779892532078,46.71,74863.86,0.0,-1.0,0.0,0.0]
[1779892532995,46.71,74864.97,0.0,-1.0,0.0,0.0]
[1779892535159,46.71,74865.51,0.0,-1.0,0.0,0.0]
[1779892535216,46.71,74865.51,0.0,-1.0,0.0,0.0]
[1779892535259,46.71,74869.69,0.0,-1.0,0.0,0.0]
[1779892535291,46.71,74869.69,0.0,-1.0,0.0,0.0]
[1779892536015,46.71,74876.84,0.0,-1.0,0.0,0.0]
[1779892537023,46.71,74877.61,0.0,-1.0,0.0,0.0]
[1779892537968,46.71,74877.61,0.0,-1.0,0.0,0.0]
[1779892538078,46.71,74877.61,0.0,-1.0,0.0,0.0]
[1779892538083,46.71,74878.46,0.0,-1.0,0.0,0.0]
[1779892539037,46.71,74877.17,0.0,-1.0,0.0,0.0]
[1779892539969,46.71,74877.17,0.0,-1.0,0.0,0.0]
[1779892540199,46.71,74877.17,0.0,-1.0,0.0,0.0]
[1779892540257,46.71,74878.0,0.0,-1.0,0.0,0.0]
[1779892541051,46.71,74875.4,0.0,-1.0,0.0,0.0]
[1779892543968,46.71,74875.24,0.0,-1.0,0.0,0.0]
[1779892544072,46.71,74876.07,0.0,-1.0,0.0,0.0]
[1779892545079,46.71,74877.74,0.0,-1.0,0.0,0.0]
[1779892546086,46.71,74879.48,0.0,-1.0,0.0,0.0]
[1779892547093,46.71,74878.56,0.0,-1.0,0.0,0.0]
[1779892547793,46.71,74878.56,0.0,-1.0,0.0,0.0]
[1779892547857,46.71,74878.56,0.0,-1.0,0.0,0.0]
[1779892547967,46.71,74878.56,0.0,-1.0,0.0,0.0]
[1779892548172,46.71,74878.56,0.0,-1.0,0.0,0.0]
[1779892548263,46.71,74878.49,0.0,-1.0,0.0,0.0]
[1779892549969,46.71,74878.2,0.0,-1.0,0.0,0.0]
[1779892550243,46.71,74878.2,0.0,-1.0,0.0,0.0]
[1779892550115,46.71,74878.93,0.0,-1.0,0.0,0.0]
[1779892551124,46.71,74861.19,0.0,-1.0,0.0,0.0]
[1779892552131,46.71,74847.48,0.0,-1.0,0.0,0.0]
[1779892553138,46.71,74841.72,0.0,-1.0,0.0,0.0]
[1779892554688,46.71,74841.27,0.0,-1.0,0.0,0.0]
[1779892554814,46.71,74841.27,0.0,-1.0,0.0,0.0]
[1779892555152,46.71,74841.61,0.0,-1.0,0.0,0.0]
[1779892556147,46.71,74841.61,0.0,-1.0,0.0,0.0]
[1779892556160,46.71,74850.29,0.0,-1.0,0.0,0.0]
[1779892556421,46.71,74850.29,0.0,-1.0,0.0,0.0]
[1779892557166,46.71,74857.43,0.0,-1.0,0.0,0.0]
[1779892558172,46.71,74854.11,0.0,-1.0,0.0,0.0]
[1779892558719,46.71,74854.11,0.0,-1.0,0.0,0.0]
[1779892558936,46.71,74854.11,0.0,-1.0,0.0,0.0]
[1779892559179,46.71,74853.65,0.0,-1.0,0.0,0.0]
[1779892560998,46.71,74853.18,0.0,-1.0,0.0,0.0]
[1779892561154,46.71,74853.18,0.0,-1.0,0.0,0.0]
[1779892561217,46.71,74853.18,0.0,-1.0,0.0,0.0]
[1779892562726,46.71,74853.11,0.0,-1.0,0.0,0.0]
[1779892562897,46.71,74853.11,0.0,-1.0,0.0,0.0]
[1779892563215,46.71,74857.94,0.0,-1.0,0.0,0.0]
[1779892564219,46.71,74864.79,0.0,-1.0,0.0,0.0]
[1779892564719,46.71,74864.79,0.0,-1.0,0.0,0.0]
[1779892564725,46.71,74864.79,0.0,-1.0,0.0,0.0]
[1779892565225,46.71,74865.02,0.0,-1.0,0.0,0.0]
[1779892566232,46.71,74868.28,0.0,-1.0,0.0,0.0]
[1779892567239,46.71,74869.76,0.0,-1.0,0.0,0.0]
[1779892568246,46.71,74873.61,0.0,-1.0,0.0,0.0]
[1779892569253,46.71,74871.85,0.0,-1.0,0.0,0.0]
[1779892569608,46.71,74871.85,0.0,-1.0,0.0,0.0]
[1779892569620,46.71,74871.85,0.0,-1.0,0.0,0.0]
[1779892569717,46.71,74871.85,0.0,-1.0,0.0,0.0]
[1779892570260,46.71,74874.62,0.0,-1.0,0.0,0.0]
[1779892571268,46.71,74875.87,0.0,-1.0,0.0,0.0]
[1779892572274,46.71,74876.98,0.0,-1.0,0.0,0.0]
[1779892573281,46.71,74866.91,0.0,-1.0,0.0,0.0]
[1779892574288,46.71,74862.39,0.0,-1.0,0.0,0.0]
[1779892575300,46.71,74874.01,0.0,-1.0,0.0,0.0]
[1779892575977,46.71,74874.01,0.0,-1.0,0.0,0.0]
[1779892576306,46.71,74890.89,0.0,-1.0,0.0,0.0]
[1779892577313,46.71,74897.88,0.0,-1.0,0.0,0.0]
[1779892578321,46.71,74891.5,0.0,-1.0,0.0,0.0]
[1779892579328,46.71,74888.63,0.0,-1.0,0.0,0.0]
[1779892579612,46.71,74888.63,0.0,-1.0,0.0,0.0]
[1779892579882,46.71,74888.63,0.0,-1.0,0.0,0.0]
[1779892580335,46.71,74891.23,0.0,-1.0,0.0,0.0]
[1779892582201,46.71,74891.1,0.0,-1.0,0.0,0.0]
[1779892582217,46.71,74891.1,0.0,-1.0,0.0,0.0]
[1779892582353,46.71,74891.1,0.0,-1.0,0.0,0.0]
[1779892582349,46.71,74889.5,0.0,-1.0,0.0,0.0]
[1779892582468,46.71,74889.5,0.0,-1.0,0.0,0.0]
[1779892583356,46.71,74890.33,0.0,-1.0,0.0,0.0]
[1779892584363,46.71,74891.61,0.0,-1.0,0.0,0.0]
[1779892585561,46.71,74891.61,0.0,-1.0,0.0,0.0]
[1779892585672,46.71,74891.61,0.0,-1.0,0.0,0.0]
[1779892585728,46.71,74891.61,0.0,-1.0,0.0,0.0]
[1779892585828,46.71,74888.99,0.0,-1.0,0.0,0.0]
[1779892586377,46.71,74889.78,0.0,-1.0,0.0,0.0]
[1779892587384,46.71,74889.05,0.0,-1.0,0.0,0.0]
[1779892588633,46.71,74889.05,0.0,-1.0,0.0,0.0]
[1779892588711,46.71,74889.05,0.0,-1.0,0.0,0.0]
[1779892588718,46.71,74889.05,0.0,-1.0,0.0,0.0]
[1779892588788,46.71,74891.85,0.0,-1.0,0.0,0.0]
[1779892589398,46.71,74892.7,0.0,-1.0,0.0,0.0]
[1779892590819,46.71,74893.79,0.0,-1.0,0.0,0.0]
[1779892591412,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779892592456,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779892592467,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779892592624,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779892592720,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779892592722,46.71,74898.38,0.0,-1.0,0.0,0.0]
[1779892593426,46.71,74900.95,0.0,-1.0,0.0,0.0]
[1779892594433,46.71,74903.45,0.0,-1.0,0.0,0.0]
[1779892596447,46.71,74902.73,0.0,-1.0,0.0,0.0]
[1779892597492,46.71,74902.73,0.0,-1.0,0.0,0.0]
[1779892597499,46.71,74902.73,0.0,-1.0,0.0,0.0]
[1779892597717,46.71,74902.73,0.0,-1.0,0.0,0.0]
[1779892597818,46.71,74903.98,0.0,-1.0,0.0,0.0]
[1779892598461,46.71,74905.17,0.0,-1.0,0.0,0.0]
[1779892600475,46.71,74909.17,0.0,-1.0,0.0,0.0]
[1779892602489,46.71,74905.26,0.0,-1.0,0.0,0.0]
[1779892603521,46.71,74905.26,0.0,-1.0,0.0,0.0]
[1779892603580,46.71,74905.26,0.0,-1.0,0.0,0.0]
[1779892603719,46.71,74905.26,0.0,-1.0,0.0,0.0]
[1779892603782,46.71,74904.62,0.0,-1.0,0.0,0.0]
[1779892604503,46.71,74901.71,0.0,-1.0,0.0,0.0]
[1779892607525,46.71,74899.17,0.0,-1.0,0.0,0.0]
[1779892608532,46.71,74894.52,0.0,-1.0,0.0,0.0]
[1779892609539,46.71,74901.94,0.0,-1.0,0.0,0.0]
[1779892611332,46.71,74901.94,0.0,-1.0,0.0,0.0]
[1779892611351,46.71,74901.94,0.0,-1.0,0.0,0.0]
[1779892611340,46.71,74900.4,0.0,-1.0,0.0,0.0]
[1779892611467,46.71,74900.4,0.0,-1.0,0.0,0.0]
[1779892611553,46.71,74895.48,0.0,-1.0,0.0,0.0]
[1779892612560,46.71,74888.92,0.0,-1.0,0.0,0.0]
[1779892613567,46.71,74883.77,0.0,-1.0,0.0,0.0]
[1779892614574,46.71,74884.62,0.0,-1.0,0.0,0.0]
[1779892615795,46.71,74884.62,0.0,-1.0,0.0,0.0]
[1779892615803,46.71,74884.62,0.0,-1.0,0.0,0.0]
[1779892615968,46.71,74884.62,0.0,-1.0,0.0,0.0]
[1779892616007,46.71,74883.59,0.0,-1.0,0.0,0.0]
[1779892618602,46.71,74872.76,0.0,-1.0,0.0,0.0]
[1779892619609,46.71,74868.37,0.0,-1.0,0.0,0.0]
[1779892620616,46.71,74864.29,0.0,-1.0,0.0,0.0]
[1779892621650,46.71,74855.0,0.0,-1.0,0.0,0.0]
[1779892622652,46.71,74850.59,0.0,-1.0,0.0,0.0]
[1779892623667,46.71,74843.42,0.0,-1.0,0.0,0.0]
[1779892624670,46.71,74840.26,0.0,-1.0,0.0,0.0]
[1779892625677,46.71,74832.27,0.0,-1.0,0.0,0.0]
[1779892626684,46.71,74835.05,0.0,-1.0,0.0,0.0]
[1779892627691,46.71,74836.83,0.0,-1.0,0.0,0.0]
[1779892628698,46.71,74837.4,0.0,-1.0,0.0,0.0]
[1779892629705,46.71,74830.17,0.0,-1.0,0.0,0.0]
[1779892630712,46.71,74831.01,0.0,-1.0,0.0,0.0]
[1779892631719,46.71,74826.39,0.0,-1.0,0.0,0.0]
[1779892632726,46.71,74823.57,0.0,-1.0,0.0,0.0]
[1779892633734,46.71,74814.66,0.0,-1.0,0.0,0.0]
[1779892634740,46.71,74813.72,0.0,-1.0,0.0,0.0]
[1779892635747,46.71,74816.15,0.0,-1.0,0.0,0.0]
[1779892638768,46.71,74819.43,0.0,-1.0,0.0,0.0]
[1779892639774,46.71,74817.9,0.0,-1.0,0.0,0.0]
[1779892641263,46.71,74817.9,0.0,-1.0,0.0,0.0]
[1779892641334,46.71,74817.9,0.0,-1.0,0.0,0.0]
[1779892641411,46.71,74819.91,0.0,-1.0,0.0,0.0]
[1779892641467,46.71,74819.91,0.0,-1.0,0.0,0.0]
[1779892641788,46.71,74818.82,0.0,-1.0,0.0,0.0]
[1779892642796,46.71,74824.17,0.0,-1.0,0.0,0.0]
[1779892643803,46.71,74823.14,0.0,-1.0,0.0,0.0]
[1779892644810,46.71,74821.32,0.0,-1.0,0.0,0.0]
[1779892645817,46.71,74822.82,0.0,-1.0,0.0,0.0]
[1779892646824,46.71,74823.93,0.0,-1.0,0.0,0.0]
[1779892647831,46.71,74824.59,0.0,-1.0,0.0,0.0]
[1779892648838,46.71,74829.76,0.0,-1.0,0.0,0.0]
[1779892649845,46.71,74831.21,0.0,-1.0,0.0,0.0]
[1779892650853,46.71,74835.84,0.0,-1.0,0.0,0.0]
[1779892651899,46.71,74835.84,0.0,-1.0,0.0,0.0]
[1779892651967,46.71,74835.84,0.0,-1.0,0.0,0.0]
[1779892651995,46.71,74842.46,0.0,-1.0,0.0,0.0]
[1779892652868,46.71,74863.01,0.0,-1.0,0.0,0.0]
[1779892653878,46.71,74869.94,0.0,-1.0,0.0,0.0]
[1779892656136,46.71,74869.56,0.0,-1.0,0.0,0.0]
[1779892656172,46.71,74868.45,0.0,-1.0,0.0,0.0]
[1779892656902,46.71,74891.33,0.0,-1.0,0.0,0.0]
[1779892657869,46.71,74891.33,0.0,-1.0,0.0,0.0]
[1779892657908,46.71,74905.89,0.0,-1.0,0.0,0.0]
[1779892658914,46.71,74903.91,0.0,-1.0,0.0,0.0]
[1779892659923,46.71,74899.52,0.0,-1.0,0.0,0.0]
[1779892661008,46.71,74899.52,0.0,-1.0,0.0,0.0]
[1779892661103,46.71,74895.38,0.0,-1.0,0.0,0.0]
[1779892661937,46.71,74892.35,0.0,-1.0,0.0,0.0]
[1779892662944,46.71,74888.54,0.0,-1.0,0.0,0.0]
[1779892663957,46.71,74898.37,0.0,-1.0,0.0,0.0]
[1779892664963,46.71,74908.64,0.0,-1.0,0.0,0.0]
[1779892665970,46.71,74909.69,0.0,-1.0,0.0,0.0]
[1779892666977,46.71,74912.17,0.0,-1.0,0.0,0.0]
[1779892668991,46.71,74909.53,0.0,-1.0,0.0,0.0]
[1779892670009,46.71,74913.02,0.0,-1.0,0.0,0.0]
[1779892671016,46.71,74916.73,0.0,-1.0,0.0,0.0]
[1779892672027,46.71,74927.03,0.0,-1.0,0.0,0.0]
[1779892673162,46.71,74927.03,0.0,-1.0,0.0,0.0]
[1779892673249,46.71,74937.25,0.0,-1.0,0.0,0.0]
[1779892674039,46.71,74938.87,0.0,-1.0,0.0,0.0]
[1779892675046,46.71,74937.26,0.0,-1.0,0.0,0.0]
[1779892675828,46.71,74937.26,0.0,-1.0,0.0,0.0]
[1779892675902,46.71,74937.26,0.0,-1.0,0.0,0.0]
[1779892676053,46.71,74936.79,0.0,-1.0,0.0,0.0]
[1779892677069,46.71,74931.29,0.0,-1.0,0.0,0.0]
[1779892679092,46.71,74931.86,0.0,-1.0,0.0,0.0]
[1779892679190,46.71,74930.49,0.0,-1.0,0.0,0.0]
[1779892680085,46.71,74932.13,0.0,-1.0,0.0,0.0]
[1779892681096,46.71,74936.11,0.0,-1.0,0.0,0.0]
[1779892682103,46.71,74938.0,0.0,-1.0,0.0,0.0]
[1779892684117,46.71,74939.71,0.0,-1.0,0.0,0.0]
[1779892685816,46.71,74939.98,0.0,-1.0,0.0,0.0]
[1779892685950,46.71,74939.98,0.0,-1.0,0.0,0.0]
[1779892685967,46.71,74939.98,0.0,-1.0,0.0,0.0]
[1779892688145,46.71,74938.65,0.0,-1.0,0.0,0.0]
[1779892689152,46.71,74939.31,0.0,-1.0,0.0,0.0]
[1779892691073,46.71,74939.5,0.0,-1.0,0.0,0.0]
[1779892691087,46.71,74939.5,0.0,-1.0,0.0,0.0]
[1779892691217,46.71,74939.5,0.0,-1.0,0.0,0.0]
[1779892692173,46.71,74938.83,0.0,-1.0,0.0,0.0]
[1779892693180,46.71,74941.67,0.0,-1.0,0.0,0.0]
[1779892696201,46.71,74940.12,0.0,-1.0,0.0,0.0]
[1779892697513,46.71,74939.73,0.0,-1.0,0.0,0.0]
[1779892697527,46.71,74939.73,0.0,-1.0,0.0,0.0]
[1779892697719,46.71,74939.73,0.0,-1.0,0.0,0.0]
[1779892698217,46.71,74940.79,0.0,-1.0,0.0,0.0]
[1779892699224,46.71,74947.27,0.0,-1.0,0.0,0.0]
[1779892700231,46.71,74953.86,0.0,-1.0,0.0,0.0]
[1779892701237,46.71,74958.71,0.0,-1.0,0.0,0.0]
[1779892702245,46.71,74965.8,0.0,-1.0,0.0,0.0]
[1779892702538,46.71,74965.8,0.0,-1.0,0.0,0.0]
[1779892702688,46.71,74965.8,0.0,-1.0,0.0,0.0]
[1779892702921,46.71,74965.8,0.0,-1.0,0.0,0.0]
[1779892704259,46.71,74963.68,0.0,-1.0,0.0,0.0]
[1779892705206,46.71,74963.68,0.0,-1.0,0.0,0.0]
[1779892705217,46.71,74963.68,0.0,-1.0,0.0,0.0]
[1779892705367,46.71,74963.68,0.0,-1.0,0.0,0.0]
[1779892705469,46.71,74963.68,0.0,-1.0,0.0,0.0]
[1779892707281,46.71,74962.46,0.0,-1.0,0.0,0.0]
[1779892708288,46.71,74963.89,0.0,-1.0,0.0,0.0]
[1779892709295,46.71,74963.11,0.0,-1.0,0.0,0.0]
[1779892711309,46.71,74963.7,0.0,-1.0,0.0,0.0]
[1779892712318,46.71,74965.89,0.0,-1.0,0.0,0.0]
[1779892713325,46.71,74970.69,0.0,-1.0,0.0,0.0]
[1779892714332,46.71,74976.73,0.0,-1.0,0.0,0.0]
[1779892715339,46.71,74980.36,0.0,-1.0,0.0,0.0]
[1779892716346,46.71,74982.82,0.0,-1.0,0.0,0.0]
[1779892717352,46.71,74987.14,0.0,-1.0,0.0,0.0]
[1779892718360,46.71,74985.78,0.0,-1.0,0.0,0.0]
[1779892719366,46.71,74986.49,0.0,-1.0,0.0,0.0]
[1779892720374,46.71,74985.73,0.0,-1.0,0.0,0.0]
[1779892720769,46.71,74985.73,0.0,-1.0,0.0,0.0]
[1779892720829,46.71,74985.73,0.0,-1.0,0.0,0.0]
[1779892720968,46.71,74985.73,0.0,-1.0,0.0,0.0]
[1779892723395,46.71,74983.12,0.0,-1.0,0.0,0.0]
[1779892725176,46.71,74983.69,0.0,-1.0,0.0,0.0]
[1779892725512,46.71,74983.69,0.0,-1.0,0.0,0.0]
[1779892725409,46.71,74989.47,0.0,-1.0,0.0,0.0]
[1779892726416,46.71,74992.6,0.0,-1.0,0.0,0.0]
[1779892727423,46.71,74988.28,0.0,-1.0,0.0,0.0]
[1779892728430,46.71,74989.85,0.0,-1.0,0.0,0.0]
[1779892728903,46.71,74989.85,0.0,-1.0,0.0,0.0]
[1779892728920,46.71,74989.85,0.0,-1.0,0.0,0.0]
[1779892728967,46.71,74989.85,0.0,-1.0,0.0,0.0]
[1779892732458,46.71,74993.39,0.0,-1.0,0.0,0.0]
[1779892733464,46.71,75002.61,0.0,-1.0,0.0,1e-05]
[1779892734472,46.71,75004.21,0.0,-1.0,0.0,1e-05]
[1779892735479,46.71,75009.74,0.0,-1.0,0.0,1e-05]
[1779892736486,46.71,75012.18,0.0,-1.0,0.0,1e-05]
[1779892738499,46.71,75002.79,0.0,-1.0,0.0,1e-05]
[1779892739507,46.71,75008.63,0.0,-1.0,0.0,1e-05]
[1779892740513,46.71,75003.6,0.0,-1.0,0.0,1e-05]
[1779892740890,46.71,75003.6,0.0,-1.0,0.0,1e-05]
[1779892740967,46.71,75003.6,0.0,-1.0,0.0,1e-05]
[1779892741075,46.71,75003.6,0.0,-1.0,0.0,1e-05]
[1779892741216,46.71,75003.6,0.0,-1.0,0.0,1e-05]
[1779892742528,46.71,74995.39,0.0,-1.0,0.0,0.0]
[1779892743535,46.71,74993.16,0.0,-1.0,0.0,0.0]
[1779892744542,46.71,74988.27,0.0,-1.0,0.0,0.0]
[1779892746470,46.71,74981.2,0.0,-1.0,0.0,0.0]
[1779892747534,46.71,74981.2,0.0,-1.0,0.0,0.0]
[1779892747537,46.71,74978.84,0.0,-1.0,0.0,0.0]
[1779892747669,46.71,74978.84,0.0,-1.0,0.0,0.0]
[1779892747718,46.71,74978.84,0.0,-1.0,0.0,0.0]
[1779892747801,46.71,74978.1,0.0,-1.0,0.0,0.0]
[1779892748570,46.71,74974.67,0.0,-1.0,0.0,0.0]
[1779892749567,46.71,74974.67,0.0,-1.0,0.0,0.0]
[1779892749577,46.71,74968.37,0.0,-1.0,0.0,0.0]
[1779892750585,46.71,74964.43,0.0,-1.0,0.0,0.0]
[1779892752410,46.71,74964.43,0.0,-1.0,0.0,0.0]
[1779892752469,46.71,74964.43,0.0,-1.0,0.0,0.0]
[1779892752484,46.71,74964.43,0.0,-1.0,0.0,0.0]
[1779892752458,46.71,74962.35,0.0,-1.0,0.0,0.0]
[1779892752716,46.71,74962.35,0.0,-1.0,0.0,0.0]
[1779892752782,46.71,74963.61,0.0,-1.0,0.0,0.0]
[1779892753604,46.71,74961.97,0.0,-1.0,0.0,0.0]
[1779892754612,46.71,74955.81,0.0,-1.0,0.0,0.0]
[1779892756388,46.71,74951.55,0.0,-1.0,0.0,0.0]
[1779892756626,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779892758159,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779892758217,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779892758267,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779892758468,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779892758543,46.71,74947.66,0.0,-1.0,0.0,0.0]
[1779892759647,46.71,74947.02,0.0,-1.0,0.0,0.0]
[1779892760653,46.71,74949.95,0.0,-1.0,0.0,0.0]
[1779892761661,46.71,74951.85,0.0,-1.0,0.0,0.0]
[1779892762668,46.71,74952.8,0.0,-1.0,0.0,0.0]
[1779892764142,46.71,74952.8,0.0,-1.0,0.0,0.0]
[1779892764160,46.71,74952.8,0.0,-1.0,0.0,0.0]
[1779892764218,46.71,74952.8,0.0,-1.0,0.0,0.0]
[1779892764285,46.71,74953.59,0.0,-1.0,0.0,0.0]
[1779892764685,46.71,74955.17,0.0,-1.0,0.0,0.0]
[1779892765691,46.71,74956.28,0.0,-1.0,0.0,0.0]
[1779892769720,46.71,74955.61,0.0,-1.0,0.0,0.0]
[1779892771734,46.71,74956.65,0.0,-1.0,0.0,0.0]
[1779892772694,46.71,74956.65,0.0,-1.0,0.0,0.0]
[1779892772718,46.71,74956.65,0.0,-1.0,0.0,0.0]
[1779892772842,46.71,74956.65,0.0,-1.0,0.0,0.0]
[1779892772966,46.71,74956.65,0.0,-1.0,0.0,0.0]
[1779892773068,46.71,74955.98,0.0,-1.0,0.0,0.0]
[1779892775762,46.71,74954.16,0.0,-1.0,0.0,0.0]
[1779892777089,46.71,74954.16,0.0,-1.0,0.0,0.0]
[1779892777104,46.71,74954.16,0.0,-1.0,0.0,0.0]
[1779892777218,46.71,74954.16,0.0,-1.0,0.0,0.0]
[1779892777405,46.71,74954.16,0.0,-1.0,0.0,0.0]
[1779892779968,46.71,74953.96,0.0,-1.0,0.0,0.0]
[1779892780166,46.71,74953.96,0.0,-1.0,0.0,0.0]
[1779892780239,46.71,74959.23,0.0,-1.0,0.0,0.0]
[1779892780797,46.71,74960.48,0.0,-1.0,0.0,0.0]
[1779892781663,46.71,74960.48,0.0,-1.0,0.0,0.0]
[1779892781931,46.71,74960.48,0.0,-1.0,0.0,0.0]
[1779892781986,46.71,74963.97,0.0,-1.0,0.0,0.0]
[1779892782811,46.71,74967.92,0.0,-1.0,0.0,0.0]
[1779892783968,46.71,74967.92,0.0,-1.0,0.0,0.0]
[1779892784084,46.71,74967.92,0.0,-1.0,0.0,0.0]
[1779892784180,46.71,74968.91,0.0,-1.0,0.0,0.0]
[1779892784825,46.71,74970.88,0.0,-1.0,0.0,0.0]
[1779892786283,46.71,74970.88,0.0,-1.0,0.0,0.0]
[1779892786455,46.71,74970.88,0.0,-1.0,0.0,0.0]
[1779892786466,46.71,74970.88,0.0,-1.0,0.0,0.0]
[1779892786535,46.71,74966.54,0.0,-1.0,0.0,0.0]
[1779892786609,46.71,74966.54,0.0,-1.0,0.0,0.0]
[1779892786839,46.71,74964.73,0.0,-1.0,0.0,0.0]
[1779892788854,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779892789967,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779892790215,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779892790252,46.71,74962.54,0.0,-1.0,0.0,0.0]
[1779892791969,46.71,74962.94,0.0,-1.0,0.0,0.0]
[1779892792166,46.71,74962.94,0.0,-1.0,0.0,0.0]
[1779892792177,46.71,74962.04,0.0,-1.0,0.0,0.0]
[1779892793126,46.71,74962.04,0.0,-1.0,0.0,0.0]
[1779892794896,46.71,74963.73,0.0,-1.0,0.0,0.0]
[1779892795968,46.71,74963.73,0.0,-1.0,0.0,0.0]
[1779892796075,46.71,74963.73,0.0,-1.0,0.0,0.0]
[1779892796173,46.71,74965.54,0.0,-1.0,0.0,0.0]
[1779892796910,46.71,74966.44,0.0,-1.0,0.0,0.0]
[1779892798923,46.71,74967.07,0.0,-1.0,0.0,0.0]
[1779892800938,46.71,74965.99,0.0,-1.0,0.0,0.0]
[1779892801945,46.71,74959.01,0.0,-1.0,0.0,0.0]
[1779892803086,46.71,74959.01,0.0,-1.0,0.0,0.0]
[1779892803188,46.71,74957.15,0.0,-1.0,0.0,0.0]
[1779892803959,46.71,74958.45,0.0,-1.0,0.0,0.0]
[1779892804966,46.71,74963.74,0.0,-1.0,0.0,0.0]
[1779892805973,46.71,74959.76,0.0,-1.0,0.0,0.0]
[1779892806979,46.71,74958.23,0.0,-1.0,0.0,0.0]
[1779892807987,46.71,74957.17,0.0,-1.0,0.0,0.0]
[1779892810001,46.71,74957.87,0.0,-1.0,0.0,0.0]
[1779892813968,46.71,74957.84,0.0,-1.0,0.0,0.0]
[1779892814232,46.71,74957.84,0.0,-1.0,0.0,0.0]
[1779892815040,46.71,74959.75,0.0,-1.0,0.0,0.0]
[1779892816050,46.71,74970.45,0.0,-1.0,0.0,0.0]
[1779892817056,46.71,74975.6,0.0,-1.0,0.0,0.0]
[1779892820077,46.71,74977.79,0.0,-1.0,0.0,0.0]
[1779892821085,46.71,74980.67,0.0,-1.0,0.0,0.0]
[1779892822091,46.71,74994.37,0.0,-1.0,0.0,0.0]
[1779892823098,46.71,75000.46,0.0,-1.0,0.0,0.0]
[1779892826119,46.71,74999.17,0.0,-1.0,0.0,0.0]
[1779892827534,46.71,74998.39,0.0,-1.0,0.0,0.0]
[1779892828133,46.71,74997.02,0.0,-1.0,0.0,0.0]
[1779892829144,46.71,75000.16,0.0,-1.0,0.0,0.0]
[1779892830151,46.71,75001.3,0.0,-1.0,0.0,0.0]
[1779892833609,46.71,74999.65,0.0,-1.0,0.0,0.0]
[1779892835186,46.71,74993.01,0.0,-1.0,0.0,0.0]
[1779892836193,46.71,74990.12,0.0,-1.0,0.0,0.0]
[1779892837200,46.71,74991.75,0.0,-1.0,0.0,0.0]
[1779892838207,46.71,74990.63,0.0,-1.0,0.0,0.0]
[1779892840247,46.71,74988.86,0.0,-1.0,0.0,0.0]
[1779892841254,46.71,74986.81,0.0,-1.0,0.0,0.0]
[1779892842261,46.71,74985.59,0.0,-1.0,0.0,0.0]
[1779892843273,46.71,74978.35,0.0,-1.0,0.0,0.0]
[1779892844277,46.71,74979.23,0.0,-1.0,0.0,0.0]
[1779892845286,46.71,74976.55,0.0,-1.0,0.0,0.0]
[1779892846293,46.71,74965.55,0.0,-1.0,0.0,0.0]
[1779892847300,46.71,74959.22,0.0,-1.0,0.0,0.0]
[1779892848307,46.71,74962.07,0.0,-1.0,0.0,0.0]
[1779892849316,46.71,74970.71,0.0,-1.0,0.0,0.0]
[1779892850323,46.71,74973.79,0.0,-1.0,0.0,0.0]
[1779892851330,46.71,74975.1,0.0,-1.0,0.0,0.0]
[1779892852337,46.71,74971.82,0.0,-1.0,0.0,0.0]
[1779892853345,46.71,74973.55,0.0,-1.0,0.0,0.0]
[1779892854354,46.71,74978.38,0.0,-1.0,0.0,0.0]
[1779892856366,46.71,74979.07,0.0,-1.0,0.0,0.0]
[1779892858381,46.71,74977.8,0.0,-1.0,0.0,0.0]
[1779892859388,46.71,74978.88,0.0,-1.0,0.0,0.0]
[1779892863416,46.71,74979.62,0.0,-1.0,0.0,0.0]
[1779892864423,46.71,74977.07,0.0,-1.0,0.0,0.0]
[1779892865430,46.71,74967.93,0.0,-1.0,0.0,0.0]
[1779892866437,46.71,74965.99,0.0,-1.0,0.0,0.0]
[1779892867444,46.71,74965.28,0.0,-1.0,0.0,0.0]
[1779892868451,46.71,74964.36,0.0,-1.0,0.0,0.0]
[1779892869458,46.71,74961.65,0.0,-1.0,0.0,0.0]
[1779892870465,46.71,74962.35,0.0,-1.0,0.0,0.0]
[1779892872483,46.71,74959.87,0.0,-1.0,0.0,0.0]
[1779892873490,46.71,74957.65,0.0,-1.0,0.0,0.0]
[1779892874496,46.71,74953.13,0.0,-1.0,0.0,0.0]
[1779892875504,46.71,74950.78,0.0,-1.0,0.0,0.0]
[1779892878525,46.71,74955.08,0.0,-1.0,0.0,0.0]
[1779892879532,46.71,74960.76,0.0,-1.0,0.0,0.0]
[1779892880539,46.71,74962.4,0.0,-1.0,0.0,0.0]
[1779892881546,46.71,74958.9,0.0,-1.0,0.0,0.0]
[1779892882553,46.71,74956.06,0.0,-1.0,0.0,0.0]
[1779892883560,46.71,74953.63,0.0,-1.0,0.0,0.0]
[1779892884567,46.71,74954.37,0.0,-1.0,0.0,0.0]
[1779892889602,46.71,74954.33,0.0,-1.0,0.0,0.0]
[1779892891616,46.71,74954.67,0.0,-1.0,0.0,0.0]
[1779892892623,46.71,74953.93,0.0,-1.0,0.0,0.0]
[1779892898665,46.71,74953.36,0.0,-1.0,0.0,0.0]
[1779892902692,46.71,74952.75,0.0,-1.0,0.0,0.0]
[1779892903700,46.71,74950.69,0.0,-1.0,0.0,0.0]
[1779892904707,46.71,74950.07,0.0,-1.0,0.0,0.0]
[1779892905714,46.71,74947.36,0.0,-1.0,0.0,0.0]
[1779892906721,46.71,74940.81,0.0,-1.0,0.0,0.0]
[1779892907728,46.71,74942.14,0.0,-1.0,0.0,0.0]
[1779892908734,46.71,74940.89,0.0,-1.0,0.0,0.0]
[1779892909742,46.71,74938.79,0.0,-1.0,0.0,0.0]
[1779892910749,46.71,74937.23,0.0,-1.0,0.0,0.0]
[1779892912763,46.71,74936.34,0.0,-1.0,0.0,0.0]
[1779892913770,46.71,74935.56,0.0,-1.0,0.0,0.0]
[1779892914777,46.71,74934.53,0.0,-1.0,0.0,0.0]
[1779892915792,46.71,74938.76,0.0,-1.0,0.0,0.0]
[1779892916796,46.71,74941.54,0.0,-1.0,0.0,0.0]
[1779892921832,46.71,74940.0,0.0,-1.0,0.0,0.0]
[1779892922839,46.71,74938.44,0.0,-1.0,0.0,0.0]
[1779892923846,46.71,74935.71,0.0,-1.0,0.0,0.0]
[1779892924853,46.71,74936.36,0.0,-1.0,0.0,0.0]
[1779892925860,46.71,74935.77,0.0,-1.0,0.0,0.0]
[1779892930896,46.71,74935.29,0.0,-1.0,0.0,0.0]
[1779892931902,46.71,74925.21,0.0,-1.0,0.0,0.0]
[1779892932908,46.71,74919.82,0.0,-1.0,0.0,0.0]
[1779892933916,46.71,74918.28,0.0,-1.0,0.0,0.0]
[1779892934923,46.71,74917.73,0.0,-1.0,0.0,0.0]
[1779892935930,46.71,74916.76,0.0,-1.0,0.0,0.0]
[1779892936937,46.71,74917.76,0.0,-1.0,0.0,0.0]
[1779892937944,46.71,74916.7,0.0,-1.0,0.0,0.0]
[1779892940203,46.71,74916.98,0.0,-1.0,0.0,0.0]
[1779892940471,46.71,74917.81,0.0,-1.0,0.0,0.0]
[1779892941972,46.71,74916.87,0.0,-1.0,0.0,0.0]
[1779892942979,46.71,74916.24,0.0,-1.0,0.0,0.0]
[1779892944993,46.71,74906.55,0.0,-1.0,0.0,0.0]
[1779892946005,46.71,74894.42,0.0,-1.0,0.0,0.0]
[1779892947007,46.71,74889.78,0.0,-1.0,0.0,0.0]
[1779892948049,46.71,74866.89,0.0,-1.0,0.0,0.0]
[1779892948983,46.71,74866.89,0.0,-1.0,0.0,0.0]
[1779892949038,46.71,74855.63,0.0,-1.0,0.0,0.0]
[1779892950049,46.71,74854.02,0.0,-1.0,0.0,0.0]
[1779892951337,46.71,74854.02,0.0,-1.0,0.0,0.0]
[1779892951382,46.71,74855.44,0.0,-1.0,0.0,0.0]
[1779892951940,46.71,74855.44,0.0,-1.0,0.0,0.0]
[1779892952064,46.71,74856.42,0.0,-1.0,0.0,0.0]
[1779892953071,46.71,74855.45,0.0,-1.0,0.0,0.0]
[1779892954079,46.71,74854.51,0.0,-1.0,0.0,0.0]
[1779892955086,46.71,74853.98,0.0,-1.0,0.0,0.0]
[1779892956552,46.71,74853.98,0.0,-1.0,0.0,0.0]
[1779892956599,46.71,74853.98,0.0,-1.0,0.0,0.0]
[1779892956601,46.71,74854.7,0.0,-1.0,0.0,0.0]
[1779892957100,46.71,74853.95,0.0,-1.0,0.0,0.0]
[1779892958106,46.71,74855.09,0.0,-1.0,0.0,0.0]
[1779892959574,46.71,74858.83,0.0,-1.0,0.0,0.0]
[1779892960121,46.71,74860.0,0.0,-1.0,0.0,0.0]
[1779892961127,46.71,74858.04,0.0,-1.0,0.0,0.0]
[1779892963142,46.71,74857.36,0.0,-1.0,0.0,0.0]
[1779892964148,46.71,74856.03,0.0,-1.0,0.0,0.0]
[1779892965327,46.71,74858.83,0.0,-1.0,0.0,0.0]
[1779892966163,46.71,74859.58,0.0,-1.0,0.0,0.0]
[1779892969184,46.71,74861.11,0.0,-1.0,0.0,0.0]
[1779892971198,46.71,74860.47,0.0,-1.0,0.0,0.0]
[1779892972205,46.71,74859.02,0.0,-1.0,0.0,0.0]
[1779892973212,46.71,74860.52,0.0,-1.0,0.0,0.0]
[1779892974219,46.71,74862.53,0.0,-1.0,0.0,0.0]
[1779892975226,46.71,74864.47,0.0,-1.0,0.0,0.0]
[1779892976500,46.71,74865.98,0.0,-1.0,0.0,0.0]
[1779892979254,46.71,74865.06,0.0,-1.0,0.0,0.0]
[1779892981269,46.71,74866.2,0.0,-1.0,0.0,0.0]
[1779892983282,46.71,74867.33,0.0,-1.0,0.0,0.0]
[1779892984615,46.71,74867.33,0.0,-1.0,0.0,0.0]
[1779892984641,46.71,74868.91,0.0,-1.0,0.0,0.0]
[1779892985297,46.71,74856.67,0.0,-1.0,0.0,0.0]
[1779892986304,46.71,74851.11,0.0,-1.0,0.0,0.0]
[1779892988620,46.71,74851.31,0.0,-1.0,0.0,0.0]
[1779892990332,46.71,74852.36,0.0,-1.0,0.0,0.0]
[1779892991339,46.71,74861.5,0.0,-1.0,0.0,0.0]
[1779892992346,46.71,74869.85,0.0,-1.0,0.0,0.0]
[1779892993353,46.71,74870.86,0.0,-1.0,0.0,0.0]
[1779892994360,46.71,74869.41,0.0,-1.0,0.0,0.0]
[1779892995367,46.71,74870.98,0.0,-1.0,0.0,0.0]
[1779892996374,46.71,74882.87,0.0,-1.0,0.0,0.0]
[1779892997381,46.71,74895.34,0.0,-1.0,0.0,0.0]
[1779892998388,46.71,74897.23,0.0,-1.0,0.0,0.0]
[1779892999395,46.71,74896.53,0.0,-1.0,0.0,0.0]
[1779893001409,46.71,74892.89,0.0,-1.0,0.0,0.0]
[1779893002416,46.71,74895.79,0.0,-1.0,0.0,0.0]
[1779893003422,46.71,74901.01,0.0,-1.0,0.0,0.0]
[1779893004430,46.71,74904.54,0.0,-1.0,0.0,0.0]
[1779893006446,46.71,74904.27,0.0,-1.0,0.0,0.0]
[1779893007453,46.71,74903.41,0.0,-1.0,0.0,0.0]
[1779893008460,46.71,74904.56,0.0,-1.0,0.0,0.0]
[1779893010474,46.71,74906.58,0.0,-1.0,0.0,0.0]
[1779893011481,46.71,74908.38,0.0,-1.0,0.0,0.0]
[1779893012488,46.71,74910.69,0.0,-1.0,0.0,0.0]
[1779893013495,46.71,74910.03,0.0,-1.0,0.0,0.0]
[1779893014502,46.71,74909.46,0.0,-1.0,0.0,0.0]
[1779893015509,46.71,74910.44,0.0,-1.0,0.0,0.0]
[1779893018530,46.71,74910.96,0.0,-1.0,0.0,0.0]
[1779893019537,46.71,74913.83,0.0,-1.0,0.0,0.0]
[1779893020544,46.71,74914.89,0.0,-1.0,0.0,0.0]
[1779893024572,46.71,74915.6,0.0,-1.0,0.0,0.0]
[1779893026601,46.71,74925.2,0.0,-1.0,0.0,0.0]
[1779893027604,46.71,74931.49,0.0,-1.0,0.0,0.0]
[1779893028611,46.71,74932.62,0.0,-1.0,0.0,0.0]
[1779893029631,46.71,74930.83,0.0,-1.0,0.0,0.0]
[1779893030640,46.71,74932.76,0.0,-1.0,0.0,0.0]
[1779893031647,46.71,74934.7,0.0,-1.0,0.0,0.0]
[1779893032654,46.71,74935.4,0.0,-1.0,0.0,0.0]
[1779893037689,46.71,74935.46,0.0,-1.0,0.0,0.0]
[1779893038696,46.71,74936.09,0.0,-1.0,0.0,0.0]
[1779893039703,46.71,74937.08,0.0,-1.0,0.0,0.0]
[1779893041717,46.71,74936.44,0.0,-1.0,0.0,0.0]
[1779893043731,46.71,74935.75,0.0,-1.0,0.0,0.0]
[1779893045745,46.71,74936.34,0.0,-1.0,0.0,0.0]
[1779893046755,46.71,74935.37,0.0,-1.0,0.0,0.0]
[1779893047762,46.71,74931.97,0.0,-1.0,0.0,0.0]
[1779893048769,46.71,74927.43,0.0,-1.0,0.0,0.0]
[1779893050783,46.71,74928.95,0.0,-1.0,0.0,0.0]
[1779893051790,46.71,74930.4,0.0,-1.0,0.0,0.0]
[1779893052797,46.71,74931.0,0.0,-1.0,0.0,0.0]
[1779893053804,46.71,74933.8,0.0,-1.0,0.0,0.0]
[1779893054811,46.71,74928.76,0.0,-1.0,0.0,0.0]
[1779893055818,46.71,74930.22,0.0,-1.0,0.0,0.0]
[1779893057833,46.71,74924.71,0.0,-1.0,0.0,0.0]
[1779893058838,46.71,74922.94,0.0,-1.0,0.0,0.0]
[1779893059847,46.71,74925.5,0.0,-1.0,0.0,0.0]
[1779893062868,46.71,74924.82,0.0,-1.0,0.0,0.0]
[1779893063875,46.71,74923.61,0.0,-1.0,0.0,0.0]
[1779893064882,46.71,74923.04,0.0,-1.0,0.0,0.0]
[1779893065890,46.71,74924.56,0.0,-1.0,0.0,0.0]
[1779893066897,46.71,74923.99,0.0,-1.0,0.0,0.0]
[1779893067904,46.71,74927.62,0.0,-1.0,0.0,0.0]
[1779893068911,46.71,74931.1,0.0,-1.0,0.0,0.0]
[1779893069918,46.71,74927.97,0.0,-1.0,0.0,0.0]
[1779893070925,46.71,74929.63,0.0,-1.0,0.0,0.0]
[1779893071932,46.71,74930.34,0.0,-1.0,0.0,0.0]
[1779893072940,46.71,74931.03,0.0,-1.0,0.0,0.0]
[1779893075967,46.71,74931.74,0.0,-1.0,0.0,0.0]
[1779893078988,46.71,74931.16,0.0,-1.0,0.0,0.0]
[1779893079995,46.71,74931.7,0.0,-1.0,0.0,0.0]
[1779893081002,46.71,74934.79,0.0,-1.0,0.0,0.0]
[1779893082009,46.71,74937.41,0.0,-1.0,0.0,0.0]
[1779893087050,46.71,74936.52,0.0,-1.0,0.0,0.0]
[1779893092085,46.71,74939.01,0.0,-1.0,0.0,0.0]
[1779893093092,46.71,74943.56,0.0,-1.0,0.0,0.0]
[1779893094099,46.71,74946.31,0.0,-1.0,0.0,0.0]
[1779893098127,46.71,74947.34,0.0,-1.0,0.0,0.0]
[1779893101148,46.71,74948.01,0.0,-1.0,0.0,0.0]
[1779893104169,46.71,74940.75,0.0,-1.0,0.0,0.0]
[1779893105176,46.71,74937.16,0.0,-1.0,0.0,0.0]
[1779893106183,46.71,74940.0,0.0,-1.0,0.0,0.0]
[1779893107190,46.71,74944.05,0.0,-1.0,0.0,0.0]
[1779893108197,46.71,74945.38,0.0,-1.0,0.0,0.0]
[1779893109204,46.71,74939.94,0.0,-1.0,0.0,0.0]
[1779893110669,46.71,74935.19,0.0,-1.0,0.0,0.0]
[1779893113232,46.71,74941.13,0.0,-1.0,0.0,0.0]
[1779893114239,46.71,74944.34,0.0,-1.0,0.0,0.0]
[1779893115246,46.71,74947.44,0.0,-1.0,0.0,0.0]
[1779893116253,46.71,74949.69,0.0,-1.0,0.0,0.0]
[1779893121288,46.71,74946.29,0.0,-1.0,0.0,0.0]
[1779893125316,46.71,74948.28,0.0,-1.0,0.0,0.0]
[1779893129344,46.71,74948.87,0.0,-1.0,0.0,0.0]
[1779893130351,46.71,74948.16,0.0,-1.0,0.0,0.0]
[1779893132366,46.71,74946.23,0.0,-1.0,0.0,0.0]
[1779893135387,46.71,74946.98,0.0,-1.0,0.0,0.0]
[1779893136394,46.71,74947.99,0.0,-1.0,0.0,0.0]
[1779893137401,46.71,74951.21,0.0,-1.0,0.0,0.0]
[1779893138408,46.71,74950.11,0.0,-1.0,0.0,0.0]
[1779893141429,46.71,74950.7,0.0,-1.0,0.0,0.0]
[1779893142436,46.71,74951.5,0.0,-1.0,0.0,0.0]
[1779893144450,46.71,74956.68,0.0,-1.0,0.0,0.0]
[1779893145457,46.71,74961.91,0.0,-1.0,0.0,0.0]
[1779893147471,46.71,74962.61,0.0,-1.0,0.0,0.0]
[1779893148478,46.71,74968.77,0.0,-1.0,0.0,0.0]
[1779893149485,46.71,74973.6,0.0,-1.0,0.0,0.0]
[1779893150492,46.71,74975.4,0.0,-1.0,0.0,0.0]
[1779893152506,46.71,74980.54,0.0,-1.0,0.0,0.0]
[1779893153513,46.71,74981.21,0.0,-1.0,0.0,0.0]
[1779893155527,46.71,74982.24,0.0,-1.0,0.0,0.0]
[1779893160324,46.71,74981.96,0.0,-1.0,0.0,0.0]
[1779893161579,46.71,74992.02,0.0,-1.0,0.0,0.0]
[1779893162586,46.71,74991.95,0.0,-1.0,0.0,0.0]
[1779893163593,46.71,74991.26,0.0,-1.0,0.0,0.0]
[1779893164600,46.71,74986.66,0.0,-1.0,0.0,0.0]
[1779893165409,46.71,74986.66,0.0,-1.0,0.0,0.0]
[1779893165607,46.71,74989.5,0.0,-1.0,0.0,0.0]
[1779893166614,46.71,74993.02,0.0,-1.0,0.0,0.0]
[1779893167620,46.71,74994.57,0.0,-1.0,0.0,0.0]
[1779893169635,46.71,74995.37,0.0,-1.0,0.0,0.0]
[1779893170642,46.71,75001.4,0.0,-1.0,0.0,0.0]
[1779893171649,46.71,75004.4,0.0,-1.0,0.0,0.0]
[1779893172656,46.71,75006.23,0.0,-1.0,0.0,0.0]
[1779893173663,46.71,75015.48,0.0,-1.0,0.0,0.0]
[1779893174996,46.71,75015.48,0.0,-1.0,0.0,0.0]
[1779893174671,46.71,75019.62,0.0,-1.0,0.0,0.0]
[1779893175678,46.71,75015.25,0.0,-1.0,0.0,0.0]
[1779893176685,46.71,75019.68,0.0,-1.0,0.0,0.0]
[1779893177692,46.71,75022.38,0.0,-1.0,0.0,0.0]
[1779893178699,46.71,75021.65,0.0,-1.0,0.0,0.0]
[1779893180713,46.71,75023.76,0.0,-1.0,0.0,0.0]
[1779893181721,46.71,75027.91,0.0,-1.0,0.0,0.0]
[1779893182728,46.71,75029.22,0.0,-1.0,0.0,0.0]
[1779893183735,46.71,75030.54,0.0,-1.0,0.0,0.0]
[1779893186757,46.71,75029.58,0.0,-1.0,0.0,0.0]
[1779893187763,46.71,75031.29,0.0,-1.0,0.0,0.0]
[1779893188770,46.71,75037.39,0.0,-1.0,0.0,1e-05]
[1779893189777,46.71,75036.73,0.0,-1.0,0.0,1e-05]
[1779893190784,46.71,75034.46,0.0,-1.0,0.0,1e-05]
[1779893191790,46.71,75030.11,0.0,-1.0,0.0,0.0]
[1779893192798,46.71,75028.79,0.0,-1.0,0.0,0.0]
[1779893194813,46.71,75027.54,0.0,-1.0,0.0,0.0]
[1779893195820,46.71,75029.29,0.0,-1.0,0.0,0.0]
[1779893196830,46.71,75025.33,0.0,-1.0,0.0,0.0]
[1779893197835,46.71,75019.35,0.0,-1.0,0.0,0.0]
[1779893198844,46.71,75018.62,0.0,-1.0,0.0,0.0]
[1779893200858,46.71,75020.4,0.0,-1.0,0.0,0.0]
[1779893202872,46.71,75025.01,0.0,-1.0,0.0,0.0]
[1779893204886,46.71,75020.09,0.0,-1.0,0.0,0.0]
[1779893205893,46.71,75019.24,0.0,-1.0,0.0,0.0]
[1779893207906,46.71,75018.13,0.0,-1.0,0.0,0.0]
[1779893208914,46.71,75016.42,0.0,-1.0,0.0,0.0]
[1779893210928,46.71,75017.33,0.0,-1.0,0.0,0.0]
[1779893211934,46.71,75018.56,0.0,-1.0,0.0,0.0]
[1779893215963,46.71,75017.64,0.0,-1.0,0.0,0.0]
[1779893216970,46.71,75016.6,0.0,-1.0,0.0,0.0]
[1779893219991,46.71,75015.7,0.0,-1.0,0.0,0.0]
[1779893220998,46.71,75016.91,0.0,-1.0,0.0,0.0]
[1779893223012,46.71,75015.85,0.0,-1.0,0.0,0.0]
[1779893226036,46.71,75012.43,0.0,-1.0,0.0,0.0]
[1779893227042,46.71,75004.74,0.0,-1.0,0.0,0.0]
[1779893229056,46.71,74996.23,0.0,-1.0,0.0,0.0]
[1779893230063,46.71,74990.36,0.0,-1.0,0.0,0.0]
[1779893231070,46.71,74989.65,0.0,-1.0,0.0,0.0]
[1779893233086,46.71,74988.71,0.0,-1.0,0.0,0.0]
[1779893234285,46.71,74992.67,0.0,-1.0,0.0,0.0]
[1779893235100,46.71,74994.97,0.0,-1.0,0.0,0.0]
[1779893236107,46.71,74998.2,0.0,-1.0,0.0,0.0]
[1779893237114,46.71,74999.39,0.0,-1.0,0.0,0.0]
[1779893238121,46.71,75001.32,0.0,-1.0,0.0,0.0]
[1779893239128,46.71,75003.15,0.0,-1.0,0.0,0.0]
[1779893240135,46.71,75005.82,0.0,-1.0,0.0,0.0]
[1779893241144,46.71,75015.28,0.0,-1.0,0.0,0.0]
[1779893242149,46.71,75019.95,0.0,-1.0,0.0,0.0]
[1779893243156,46.71,75021.59,0.0,-1.0,0.0,0.0]
[1779893244720,46.71,75021.59,0.0,-1.0,0.0,0.0]
[1779893244930,46.71,75021.59,0.0,-1.0,0.0,0.0]
[1779893244958,46.71,75020.69,0.0,-1.0,0.0,0.0]
[1779893246177,46.71,75020.06,0.0,-1.0,0.0,0.0]
[1779893248191,46.71,75021.73,0.0,-1.0,0.0,0.0]
[1779893249198,46.71,75026.28,0.0,-1.0,0.0,0.0]
[1779893250205,46.71,75028.47,0.0,-1.0,0.0,0.0]
[1779893251212,46.71,75028.52,0.0,-1.0,0.0,0.0]
[1779893252218,46.71,75024.1,0.0,-1.0,0.0,0.0]
[1779893253225,46.71,75022.24,0.0,-1.0,0.0,0.0]
[1779893255240,46.71,75023.13,0.0,-1.0,0.0,0.0]
[1779893259268,46.71,75022.49,0.0,-1.0,0.0,0.0]
[1779893260275,46.71,75023.42,0.0,-1.0,0.0,0.0]
[1779893262289,46.71,75024.03,0.0,-1.0,0.0,0.0]
[1779893263296,46.71,75025.08,0.0,-1.0,0.0,0.0]
[1779893267324,46.71,75024.32,0.0,-1.0,0.0,0.0]
[1779893269338,46.71,75027.43,0.0,-1.0,0.0,0.0]
[1779893270345,46.71,75026.72,0.0,-1.0,0.0,0.0]
[1779893272359,46.71,75025.14,0.0,-1.0,0.0,0.0]
[1779893273366,46.71,75026.68,0.0,-1.0,0.0,0.0]
[1779893274373,46.71,75027.84,0.0,-1.0,0.0,0.0]
[1779893277394,46.71,75025.21,0.0,-1.0,0.0,0.0]
[1779893280415,46.71,75024.27,0.0,-1.0,0.0,0.0]
[1779893282429,46.71,75016.66,0.0,-1.0,0.0,0.0]
[1779893283436,46.71,75011.14,0.0,-1.0,0.0,0.0]
[1779893284444,46.71,75002.59,0.0,-1.0,0.0,0.0]
[1779893285450,46.71,75004.29,0.0,-1.0,0.0,0.0]
[1779893286457,46.71,75003.38,0.0,-1.0,0.0,0.0]
[1779893287464,46.71,75002.25,0.0,-1.0,0.0,0.0]
[1779893288471,46.71,74996.6,0.0,-1.0,0.0,0.0]
[1779893289478,46.71,74994.72,0.0,-1.0,0.0,0.0]
[1779893290485,46.71,74991.61,0.0,-1.0,0.0,0.0]
[1779893292499,46.71,74987.04,0.0,-1.0,0.0,0.0]
[1779893293506,46.71,74982.68,0.0,-1.0,0.0,0.0]
[1779893294513,46.71,74976.78,0.0,-1.0,0.0,0.0]
[1779893295520,46.71,74975.51,0.0,-1.0,0.0,0.0]
[1779893296527,46.71,74973.41,0.0,-1.0,0.0,0.0]
[1779893297534,46.71,74969.14,0.0,-1.0,0.0,0.0]
[1779893298545,46.71,74962.03,0.0,-1.0,0.0,0.0]
[1779893299549,46.71,74961.15,0.0,-1.0,0.0,0.0]
[1779893300557,46.71,74960.56,0.0,-1.0,0.0,0.0]
[1779893301564,46.71,74959.8,0.0,-1.0,0.0,0.0]
[1779893302571,46.71,74953.06,0.0,-1.0,0.0,0.0]
[1779893303578,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779893304584,46.71,74948.85,0.0,-1.0,0.0,0.0]
[1779893305593,46.71,74946.51,0.0,-1.0,0.0,0.0]
[1779893306599,46.71,74940.26,0.0,-1.0,0.0,0.0]
[1779893307606,46.71,74939.71,0.0,-1.0,0.0,0.0]
[1779893309620,46.71,74935.16,0.0,-1.0,0.0,0.0]
[1779893310627,46.71,74932.37,0.0,-1.0,0.0,0.0]
[1779893311634,46.71,74932.94,0.0,-1.0,0.0,0.0]
[1779893312641,46.71,74930.06,0.0,-1.0,0.0,0.0]
[1779893313648,46.71,74931.21,0.0,-1.0,0.0,0.0]
[1779893314655,46.71,74929.68,0.0,-1.0,0.0,0.0]
[1779893316669,46.71,74930.49,0.0,-1.0,0.0,0.0]
[1779893317676,46.71,74929.98,0.0,-1.0,0.0,0.0]
[1779893319907,46.71,74930.68,0.0,-1.0,0.0,0.0]
[1779893320696,46.71,74929.7,0.0,-1.0,0.0,0.0]
[1779893321704,46.71,74928.54,0.0,-1.0,0.0,0.0]
[1779893322711,46.71,74922.87,0.0,-1.0,0.0,0.0]
[1779893323718,46.71,74925.16,0.0,-1.0,0.0,0.0]
[1779893324725,46.71,74926.65,0.0,-1.0,0.0,0.0]
[1779893325732,46.71,74927.33,0.0,-1.0,0.0,0.0]
[1779893326739,46.71,74918.47,0.0,-1.0,0.0,0.0]
[1779893327746,46.71,74915.36,0.0,-1.0,0.0,0.0]
[1779893328752,46.71,74914.54,0.0,-1.0,0.0,0.0]
[1779893329760,46.71,74912.77,0.0,-1.0,0.0,0.0]
[1779893330767,46.71,74915.34,0.0,-1.0,0.0,0.0]
[1779893331774,46.71,74914.78,0.0,-1.0,0.0,0.0]
[1779893332781,46.71,74915.43,0.0,-1.0,0.0,0.0]
[1779893334795,46.71,74913.49,0.0,-1.0,0.0,0.0]
[1779893335802,46.71,74915.44,0.0,-1.0,0.0,0.0]
[1779893337816,46.71,74918.53,0.0,-1.0,0.0,0.0]
[1779893338823,46.71,74919.25,0.0,-1.0,0.0,0.0]
[1779893340837,46.71,74919.98,0.0,-1.0,0.0,0.0]
[1779893341844,46.71,74915.72,0.0,-1.0,0.0,0.0]
[1779893342851,46.71,74913.23,0.0,-1.0,0.0,0.0]
[1779893343858,46.71,74915.3,0.0,-1.0,0.0,0.0]
[1779893345872,46.71,74914.7,0.0,-1.0,0.0,0.0]
[1779893347886,46.71,74915.25,0.0,-1.0,0.0,0.0]
[1779893349900,46.71,74913.97,0.0,-1.0,0.0,0.0]
[1779893350907,46.71,74913.3,0.0,-1.0,0.0,0.0]
[1779893351914,46.71,74914.71,0.0,-1.0,0.0,0.0]
[1779893354935,46.71,74915.29,0.0,-1.0,0.0,0.0]
[1779893356025,46.71,74917.7,0.0,-1.0,0.0,0.0]
[1779893356948,46.71,74919.96,0.0,-1.0,0.0,0.0]
[1779893357956,46.71,74922.88,0.0,-1.0,0.0,0.0]
[1779893358963,46.71,74925.42,0.0,-1.0,0.0,0.0]
[1779893360977,46.71,74924.78,0.0,-1.0,0.0,0.0]
[1779893361984,46.71,74929.98,0.0,-1.0,0.0,0.0]
[1779893362991,46.71,74931.11,0.0,-1.0,0.0,0.0]
[1779893365009,46.71,74931.68,0.0,-1.0,0.0,0.0]
[1779893367020,46.71,74929.8,0.0,-1.0,0.0,0.0]
[1779893368026,46.71,74922.11,0.0,-1.0,0.0,0.0]
[1779893369033,46.71,74918.78,0.0,-1.0,0.0,0.0]
[1779893371047,46.71,74918.93,0.0,-1.0,0.0,0.0]
[1779893372054,46.71,74917.95,0.0,-1.0,0.0,0.0]
[1779893374068,46.71,74915.47,0.0,-1.0,0.0,0.0]
[1779893375075,46.71,74914.69,0.0,-1.0,0.0,0.0]
[1779893376082,46.71,74915.85,0.0,-1.0,0.0,0.0]
[1779893381117,46.71,74915.69,0.0,-1.0,0.0,0.0]
[1779893382124,46.71,74914.41,0.0,-1.0,0.0,0.0]
[1779893384138,46.71,74915.49,0.0,-1.0,0.0,0.0]
[1779893386152,46.71,74917.64,0.0,-1.0,0.0,0.0]
[1779893387159,46.71,74919.56,0.0,-1.0,0.0,0.0]
[1779893388166,46.71,74919.07,0.0,-1.0,0.0,0.0]
[1779893389173,46.71,74918.55,0.0,-1.0,0.0,0.0]
[1779893390180,46.71,74917.97,0.0,-1.0,0.0,0.0]
[1779893391187,46.71,74917.39,0.0,-1.0,0.0,0.0]
[1779893393201,46.71,74918.2,0.0,-1.0,0.0,0.0]
[1779893396222,46.71,74903.11,0.0,-1.0,0.0,0.0]
[1779893396813,46.71,74903.11,0.0,-1.0,0.0,0.0]
[1779893397230,46.71,74890.96,0.0,-1.0,0.0,0.0]
[1779893398237,46.71,74888.65,0.0,-1.0,0.0,0.0]
[1779893399244,46.71,74887.79,0.0,-1.0,0.0,0.0]
[1779893400251,46.71,74884.67,0.0,-1.0,0.0,0.0]
[1779893401258,46.71,74881.34,0.0,-1.0,0.0,0.0]
[1779893402265,46.71,74882.7,0.0,-1.0,0.0,0.0]
[1779893404280,46.71,74883.64,0.0,-1.0,0.0,0.0]
[1779893405289,46.71,74890.22,0.0,-1.0,0.0,0.0]
[1779893406296,46.71,74903.94,0.0,-1.0,0.0,0.0]
[1779893407303,46.71,74907.24,0.0,-1.0,0.0,0.0]
[1779893408311,46.71,74907.96,0.0,-1.0,0.0,0.0]
[1779893410324,46.71,74908.74,0.0,-1.0,0.0,0.0]
[1779893411331,46.71,74911.07,0.0,-1.0,0.0,0.0]
[1779893413345,46.71,74911.74,0.0,-1.0,0.0,0.0]
[1779893417373,46.71,74917.88,0.0,-1.0,0.0,0.0]
[1779893418379,46.71,74922.73,0.0,-1.0,0.0,0.0]
[1779893419387,46.71,74928.47,0.0,-1.0,0.0,0.0]
[1779893420393,46.71,74930.31,0.0,-1.0,0.0,0.0]
[1779893421401,46.71,74938.31,0.0,-1.0,0.0,0.0]
[1779893422408,46.71,74944.82,0.0,-1.0,0.0,0.0]
[1779893423415,46.71,74944.98,0.0,-1.0,0.0,0.0]
[1779893425429,46.71,74939.99,0.0,-1.0,0.0,0.0]
[1779893426436,46.71,74937.39,0.0,-1.0,0.0,0.0]
[1779893427442,46.71,74937.46,0.0,-1.0,0.0,0.0]
[1779893428450,46.71,74942.41,0.0,-1.0,0.0,0.0]
[1779893430465,46.71,74944.09,0.0,-1.0,0.0,0.0]
[1779893432479,46.71,74944.55,0.0,-1.0,0.0,0.0]
[1779893433486,46.71,74942.96,0.0,-1.0,0.0,0.0]
[1779893434493,46.71,74940.76,0.0,-1.0,0.0,0.0]
[1779893435500,46.71,74937.23,0.0,-1.0,0.0,0.0]
[1779893437514,46.71,74936.07,0.0,-1.0,0.0,0.0]
[1779893438947,46.71,74936.92,0.0,-1.0,0.0,0.0]
[1779893440535,46.71,74935.54,0.0,-1.0,0.0,0.0]
[1779893444563,46.71,74938.21,0.0,-1.0,0.0,0.0]
[1779893445569,46.71,74940.24,0.0,-1.0,0.0,0.0]
[1779893448591,46.71,74940.94,0.0,-1.0,0.0,0.0]
[1779893450605,46.71,74940.08,0.0,-1.0,0.0,0.0]
[1779893451612,46.71,74941.04,0.0,-1.0,0.0,0.0]
[1779893453626,46.71,74940.04,0.0,-1.0,0.0,0.0]
[1779893454632,46.71,74939.52,0.0,-1.0,0.0,0.0]
[1779893457654,46.71,74940.56,0.0,-1.0,0.0,0.0]
[1779893458661,46.71,74941.2,0.0,-1.0,0.0,0.0]
[1779893460675,46.71,74944.76,0.0,-1.0,0.0,0.0]
[1779893461682,46.71,74946.7,0.0,-1.0,0.0,0.0]
[1779893462689,46.71,74947.3,0.0,-1.0,0.0,0.0]
[1779893466717,46.71,74939.29,0.0,-1.0,0.0,0.0]
[1779893467724,46.71,74935.19,0.0,-1.0,0.0,0.0]
[1779893469741,46.71,74936.49,0.0,-1.0,0.0,0.0]
[1779893470748,46.71,74941.86,0.0,-1.0,0.0,0.0]
[1779893471755,46.71,74944.27,0.0,-1.0,0.0,0.0]
[1779893472762,46.71,74943.76,0.0,-1.0,0.0,0.0]
[1779893475783,46.71,74943.02,0.0,-1.0,0.0,0.0]
[1779893476790,46.71,74943.87,0.0,-1.0,0.0,0.0]
[1779893481825,46.71,74945.27,0.0,-1.0,0.0,0.0]
[1779893485853,46.71,74946.18,0.0,-1.0,0.0,0.0]
[1779893487867,46.71,74952.0,0.0,-1.0,0.0,0.0]
[1779893488874,46.71,74954.57,0.0,-1.0,0.0,0.0]
[1779893489881,46.71,74955.34,0.0,-1.0,0.0,0.0]
[1779893491895,46.71,74955.77,0.0,-1.0,0.0,0.0]
[1779893493909,46.71,74951.61,0.0,-1.0,0.0,0.0]
[1779893494916,46.71,74950.04,0.0,-1.0,0.0,0.0]
[1779893498944,46.71,74953.63,0.0,-1.0,0.0,0.0]
[1779893499951,46.71,74954.51,0.0,-1.0,0.0,0.0]
[1779893504986,46.71,74953.67,0.0,-1.0,0.0,0.0]
[1779893510022,46.71,74953.61,0.0,-1.0,0.0,0.0]
[1779893511029,46.71,74952.67,0.0,-1.0,0.0,0.0]
[1779893512051,46.71,74947.56,0.0,-1.0,0.0,0.0]
[1779893513050,46.71,74938.58,0.0,-1.0,0.0,0.0]
[1779893514059,46.71,74938.57,0.0,-1.0,0.0,0.0]
[1779893515066,46.71,74937.6,0.0,-1.0,0.0,0.0]
[1779893516073,46.71,74936.81,0.0,-1.0,0.0,0.0]
[1779893517080,46.71,74935.04,0.0,-1.0,0.0,0.0]
[1779893518087,46.71,74929.0,0.0,-1.0,0.0,0.0]
[1779893519094,46.71,74924.92,0.0,-1.0,0.0,0.0]
[1779893520101,46.71,74921.86,0.0,-1.0,0.0,0.0]
[1779893521108,46.71,74915.69,0.0,-1.0,0.0,0.0]
[1779893523122,46.71,74914.55,0.0,-1.0,0.0,0.0]
[1779893524129,46.71,74915.33,0.0,-1.0,0.0,0.0]
[1779893525136,46.71,74916.49,0.0,-1.0,0.0,0.0]
[1779893526143,46.71,74919.53,0.0,-1.0,0.0,0.0]
[1779893527154,46.71,74930.33,0.0,-1.0,0.0,0.0]
[1779893528158,46.71,74942.14,0.0,-1.0,0.0,0.0]
[1779893529165,46.71,74945.71,0.0,-1.0,0.0,0.0]
[1779893530172,46.71,74948.96,0.0,-1.0,0.0,0.0]
[1779893531190,46.71,74951.15,0.0,-1.0,0.0,0.0]
[1779893532194,46.71,74949.81,0.0,-1.0,0.0,0.0]
[1779893534208,46.71,74950.44,0.0,-1.0,0.0,0.0]
[1779893537229,46.71,74951.22,0.0,-1.0,0.0,0.0]
[1779893539243,46.71,74952.87,0.0,-1.0,0.0,0.0]
[1779893541257,46.71,74951.5,0.0,-1.0,0.0,0.0]
[1779893542264,46.71,74952.89,0.0,-1.0,0.0,0.0]
[1779893544278,46.71,74950.92,0.0,-1.0,0.0,0.0]
[1779893546292,46.71,74953.29,0.0,-1.0,0.0,0.0]
[1779893550321,46.71,74958.39,0.0,-1.0,0.0,0.0]
[1779893551328,46.71,74962.59,0.0,-1.0,0.0,0.0]
[1779893552335,46.71,74969.59,0.0,-1.0,0.0,0.0]
[1779893553341,46.71,74965.49,0.0,-1.0,0.0,0.0]
[1779893554350,46.71,74962.59,0.0,-1.0,0.0,0.0]
[1779893555356,46.71,74961.61,0.0,-1.0,0.0,0.0]
[1779893556363,46.71,74962.51,0.0,-1.0,0.0,0.0]
[1779893557370,46.71,74963.21,0.0,-1.0,0.0,0.0]
[1779893558377,46.71,74962.4,0.0,-1.0,0.0,0.0]
[1779893559384,46.71,74965.04,0.0,-1.0,0.0,0.0]
[1779893561400,46.71,74966.44,0.0,-1.0,0.0,0.0]
[1779893562407,46.71,74968.33,0.0,-1.0,0.0,0.0]
[1779893563414,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779893565428,46.71,74974.14,0.0,-1.0,0.0,0.0]
[1779893566435,46.71,74977.18,0.0,-1.0,0.0,0.0]
[1779893567448,46.71,74975.97,0.0,-1.0,0.0,0.0]
[1779893568454,46.71,74969.67,0.0,-1.0,0.0,0.0]
[1779893569461,46.71,74967.78,0.0,-1.0,0.0,0.0]
[1779893570468,46.71,74970.3,0.0,-1.0,0.0,0.0]
[1779893571785,46.71,74971.19,0.0,-1.0,0.0,0.0]
[1779893573489,46.71,74970.24,0.0,-1.0,0.0,0.0]
[1779893574497,46.71,74968.95,0.0,-1.0,0.0,0.0]
[1779893575504,46.71,74968.22,0.0,-1.0,0.0,0.0]
[1779893576511,46.71,74966.9,0.0,-1.0,0.0,0.0]
[1779893577518,46.71,74969.08,0.0,-1.0,0.0,0.0]
[1779893578525,46.71,74968.37,0.0,-1.0,0.0,0.0]
[1779893579532,46.71,74970.53,0.0,-1.0,0.0,0.0]
[1779893580539,46.71,74968.12,0.0,-1.0,0.0,0.0]
[1779893582553,46.71,74969.24,0.0,-1.0,0.0,0.0]
[1779893583560,46.71,74970.13,0.0,-1.0,0.0,0.0]
[1779893585574,46.71,74971.6,0.0,-1.0,0.0,0.0]
[1779893586581,46.71,74974.35,0.0,-1.0,0.0,0.0]
[1779893587589,46.71,74974.99,0.0,-1.0,0.0,0.0]
[1779893592624,46.71,74973.74,0.0,-1.0,0.0,0.0]
[1779893593631,46.71,74972.2,0.0,-1.0,0.0,0.0]
[1779893594638,46.71,74973.22,0.0,-1.0,0.0,0.0]
[1779893595645,46.71,74975.6,0.0,-1.0,0.0,0.0]
[1779893596652,46.71,74976.94,0.0,-1.0,0.0,0.0]
[1779893599673,46.71,74977.55,0.0,-1.0,0.0,0.0]
[1779893603701,46.71,74981.46,0.0,-1.0,0.0,0.0]
[1779893604708,46.71,74982.04,0.0,-1.0,0.0,0.0]
[1779893605715,46.71,74984.41,0.0,-1.0,0.0,0.0]
[1779893606722,46.71,74983.59,0.0,-1.0,0.0,0.0]
[1779893607728,46.71,74984.15,0.0,-1.0,0.0,0.0]
[1779893610750,46.71,74983.53,0.0,-1.0,0.0,0.0]
[1779893611757,46.71,74984.01,0.0,-1.0,0.0,0.0]
[1779893612764,46.71,74984.92,0.0,-1.0,0.0,0.0]
[1779893617799,46.71,74987.86,0.0,-1.0,0.0,0.0]
[1779893618806,46.71,74988.52,0.0,-1.0,0.0,0.0]
[1779893619813,46.71,74986.14,0.0,-1.0,0.0,0.0]
[1779893620820,46.71,74984.75,0.0,-1.0,0.0,0.0]
[1779893621827,46.71,74972.79,0.0,-1.0,0.0,0.0]
[1779893622834,46.71,74970.24,0.0,-1.0,0.0,0.0]
[1779893623840,46.71,74969.4,0.0,-1.0,0.0,0.0]
[1779893624847,46.71,74970.12,0.0,-1.0,0.0,0.0]
[1779893626863,46.71,74965.17,0.0,-1.0,0.0,0.0]
[1779893627870,46.71,74961.87,0.0,-1.0,0.0,0.0]
[1779893628877,46.71,74960.7,0.0,-1.0,0.0,0.0]
[1779893630891,46.71,74959.81,0.0,-1.0,0.0,0.0]
[1779893632905,46.71,74964.18,0.0,-1.0,0.0,0.0]
[1779893633911,46.71,74967.03,0.0,-1.0,0.0,0.0]
[1779893634920,46.71,74971.71,0.0,-1.0,0.0,0.0]
[1779893635927,46.71,74974.83,0.0,-1.0,0.0,0.0]
[1779893639288,46.71,74977.73,0.0,-1.0,0.0,0.0]
[1779893639955,46.71,74979.51,0.0,-1.0,0.0,0.0]
[1779893641969,46.71,74973.49,0.0,-1.0,0.0,0.0]
[1779893642976,46.71,74972.59,0.0,-1.0,0.0,0.0]
[1779893643983,46.71,74971.24,0.0,-1.0,0.0,0.0]
[1779893645997,46.71,74970.58,0.0,-1.0,0.0,0.0]
[1779893647004,46.71,74971.18,0.0,-1.0,0.0,0.0]
[1779893649018,46.71,74975.15,0.0,-1.0,0.0,0.0]
[1779893650026,46.71,74978.08,0.0,-1.0,0.0,0.0]
[1779893653046,46.71,74982.24,0.0,-1.0,0.0,0.0]
[1779893654054,46.71,74984.1,0.0,-1.0,0.0,0.0]
[1779893655061,46.71,74984.72,0.0,-1.0,0.0,0.0]
[1779893656068,46.71,74986.29,0.0,-1.0,0.0,0.0]
[1779893657075,46.71,74987.04,0.0,-1.0,0.0,0.0]
[1779893660097,46.71,74988.55,0.0,-1.0,0.0,0.0]
[1779893665131,46.71,74985.75,0.0,-1.0,0.0,0.0]
[1779893666138,46.71,74982.4,0.0,-1.0,0.0,0.0]
[1779893667145,46.71,74979.34,0.0,-1.0,0.0,0.0]
[1779893668152,46.71,74978.61,0.0,-1.0,0.0,0.0]
[1779893669159,46.71,74980.27,0.0,-1.0,0.0,0.0]
[1779893670166,46.71,74984.3,0.0,-1.0,0.0,0.0]
[1779893671173,46.71,74985.44,0.0,-1.0,0.0,0.0]
[1779893674194,46.71,74986.04,0.0,-1.0,0.0,0.0]
[1779893675201,46.71,74987.09,0.0,-1.0,0.0,0.0]
[1779893676208,46.71,74987.77,0.0,-1.0,0.0,0.0]
[1779893678222,46.71,74990.47,0.0,-1.0,0.0,0.0]
[1779893679229,46.71,74989.83,0.0,-1.0,0.0,0.0]
[1779893680236,46.71,74990.79,0.0,-1.0,0.0,0.0]
[1779893681243,46.71,74989.26,0.0,-1.0,0.0,0.0]
[1779893686278,46.71,74988.81,0.0,-1.0,0.0,0.0]
[1779893687285,46.71,74989.46,0.0,-1.0,0.0,0.0]
[1779893692320,46.71,74989.7,0.0,-1.0,0.0,0.0]
[1779893693327,46.71,74988.44,0.0,-1.0,0.0,0.0]
[1779893695341,46.71,74987.35,0.0,-1.0,0.0,0.0]
[1779893696351,46.71,74985.74,0.0,-1.0,0.0,0.0]
[1779893697355,46.71,74987.18,0.0,-1.0,0.0,0.0]
[1779893701383,46.71,74988.91,0.0,-1.0,0.0,0.0]
[1779893702390,46.71,74987.95,0.0,-1.0,0.0,0.0]
[1779893707440,46.71,74985.62,0.0,-1.0,0.0,0.0]
[1779893708446,46.71,74979.4,0.0,-1.0,0.0,0.0]
[1779893709453,46.71,74973.31,0.0,-1.0,0.0,0.0]
[1779893710460,46.71,74972.24,0.0,-1.0,0.0,0.0]
[1779893712474,46.71,74972.94,0.0,-1.0,0.0,0.0]
[1779893713481,46.71,74975.8,0.0,-1.0,0.0,0.0]
[1779893714488,46.71,74976.79,0.0,-1.0,0.0,0.0]
[1779893716502,46.71,74975.07,0.0,-1.0,0.0,0.0]
[1779893718517,46.71,74973.66,0.0,-1.0,0.0,0.0]
[1779893719525,46.71,74972.38,0.0,-1.0,0.0,0.0]
[1779893723556,46.71,74968.81,0.0,-1.0,0.0,0.0]
[1779893724563,46.71,74966.61,0.0,-1.0,0.0,0.0]
[1779893725570,46.71,74969.15,0.0,-1.0,0.0,0.0]
[1779893726577,46.71,74970.78,0.0,-1.0,0.0,0.0]
[1779893727584,46.71,74969.66,0.0,-1.0,0.0,0.0]
[1779893729599,46.71,74964.58,0.0,-1.0,0.0,0.0]
[1779893730605,46.71,74961.03,0.0,-1.0,0.0,0.0]
[1779893731612,46.71,74956.68,0.0,-1.0,0.0,0.0]
[1779893732619,46.71,74955.52,0.0,-1.0,0.0,0.0]
[1779893734632,46.71,74954.59,0.0,-1.0,0.0,0.0]
[1779893737654,46.71,74953.32,0.0,-1.0,0.0,0.0]
[1779893738661,46.71,74952.18,0.0,-1.0,0.0,0.0]
[1779893740675,46.71,74952.72,0.0,-1.0,0.0,0.0]
[1779893741682,46.71,74956.85,0.0,-1.0,0.0,0.0]
[1779893743696,46.71,74957.69,0.0,-1.0,0.0,0.0]
[1779893744703,46.71,74956.13,0.0,-1.0,0.0,0.0]
[1779893745710,46.71,74953.28,0.0,-1.0,0.0,0.0]
[1779893750746,46.71,74953.42,0.0,-1.0,0.0,0.0]
[1779893751753,46.71,74951.65,0.0,-1.0,0.0,0.0]
[1779893752760,46.71,74952.41,0.0,-1.0,0.0,0.0]
[1779893754774,46.71,74948.26,0.0,-1.0,0.0,0.0]
[1779893755781,46.71,74944.68,0.0,-1.0,0.0,0.0]
[1779893756788,46.71,74941.28,0.0,-1.0,0.0,0.0]
[1779893757795,46.71,74938.63,0.0,-1.0,0.0,0.0]
[1779893758802,46.71,74937.92,0.0,-1.0,0.0,0.0]
[1779893762830,46.71,74938.53,0.0,-1.0,0.0,0.0]
[1779893763837,46.71,74937.53,0.0,-1.0,0.0,0.0]
[1779893764844,46.71,74934.95,0.0,-1.0,0.0,0.0]
[1779893765851,46.71,74936.79,0.0,-1.0,0.0,0.0]
[1779893766858,46.71,74938.7,0.0,-1.0,0.0,0.0]
[1779893768263,46.71,74939.23,0.0,-1.0,0.0,0.0]
[1779893769879,46.71,74937.14,0.0,-1.0,0.0,0.0]
[1779893770886,46.71,74938.3,0.0,-1.0,0.0,0.0]
[1779893772900,46.71,74937.36,0.0,-1.0,0.0,0.0]
[1779893773907,46.71,74936.12,0.0,-1.0,0.0,0.0]
[1779893774913,46.71,74935.35,0.0,-1.0,0.0,0.0]
[1779893775921,46.71,74943.06,0.0,-1.0,0.0,0.0]
[1779893776928,46.71,74945.51,0.0,-1.0,0.0,0.0]
[1779893777935,46.71,74946.04,0.0,-1.0,0.0,0.0]
[1779893778942,46.71,74942.7,0.0,-1.0,0.0,0.0]
[1779893779954,46.71,74940.79,0.0,-1.0,0.0,0.0]
[1779893780962,46.71,74941.91,0.0,-1.0,0.0,0.0]
[1779893782977,46.71,74940.73,0.0,-1.0,0.0,0.0]
[1779893783983,46.71,74941.4,0.0,-1.0,0.0,0.0]
[1779893785019,46.71,74940.84,0.0,-1.0,0.0,0.0]
[1779893786011,46.71,74934.53,0.0,-1.0,0.0,0.0]
[1779893787018,46.71,74929.47,0.0,-1.0,0.0,0.0]
[1779893788030,46.71,74927.53,0.0,-1.0,0.0,0.0]
[1779893789035,46.71,74916.29,0.0,-1.0,0.0,0.0]
[1779893790043,46.71,74914.94,0.0,-1.0,0.0,0.0]
[1779893791049,46.71,74916.24,0.0,-1.0,0.0,0.0]
[1779893792056,46.71,74916.74,0.0,-1.0,0.0,0.0]
[1779893793063,46.71,74917.53,0.0,-1.0,0.0,0.0]
[1779893795078,46.71,74918.16,0.0,-1.0,0.0,0.0]
[1779893796084,46.71,74923.43,0.0,-1.0,0.0,0.0]
[1779893797091,46.71,74925.38,0.0,-1.0,0.0,0.0]
[1779893798099,46.71,74924.02,0.0,-1.0,0.0,0.0]
[1779893800113,46.71,74925.36,0.0,-1.0,0.0,0.0]
[1779893801120,46.71,74928.84,0.0,-1.0,0.0,0.0]
[1779893802127,46.71,74929.39,0.0,-1.0,0.0,0.0]
[1779893804141,46.71,74930.17,0.0,-1.0,0.0,0.0]
[1779893804739,46.71,74930.17,0.0,-1.0,0.0,0.0]
[1779893805148,46.71,74926.62,0.0,-1.0,0.0,0.0]
[1779893810183,46.71,74926.04,0.0,-1.0,0.0,0.0]
[1779893813204,46.71,74925.03,0.0,-1.0,0.0,0.0]
[1779893814211,46.71,74920.28,0.0,-1.0,0.0,0.0]
[1779893815218,46.71,74916.24,0.0,-1.0,0.0,0.0]
[1779893816225,46.71,74911.43,0.0,-1.0,0.0,0.0]
[1779893817232,46.71,74906.41,0.0,-1.0,0.0,0.0]
[1779893818240,46.71,74904.84,0.0,-1.0,0.0,0.0]
[1779893819247,46.71,74902.55,0.0,-1.0,0.0,0.0]
[1779893820253,46.71,74901.5,0.0,-1.0,0.0,0.0]
[1779893821261,46.71,74902.2,0.0,-1.0,0.0,0.0]
[1779893823274,46.71,74904.09,0.0,-1.0,0.0,0.0]
[1779893824282,46.71,74905.92,0.0,-1.0,0.0,0.0]
[1779893826298,46.71,74911.16,0.0,-1.0,0.0,0.0]
[1779893827304,46.71,74916.33,0.0,-1.0,0.0,0.0]
[1779893828311,46.71,74920.2,0.0,-1.0,0.0,0.0]
[1779893829318,46.71,74919.2,0.0,-1.0,0.0,0.0]
[1779893830325,46.71,74918.28,0.0,-1.0,0.0,0.0]
[1779893831332,46.71,74920.38,0.0,-1.0,0.0,0.0]
[1779893832339,46.71,74922.87,0.0,-1.0,0.0,0.0]
[1779893833346,46.71,74926.22,0.0,-1.0,0.0,0.0]
[1779893834352,46.71,74927.44,0.0,-1.0,0.0,0.0]
[1779893835360,46.71,74926.01,0.0,-1.0,0.0,0.0]
[1779893836367,46.71,74927.48,0.0,-1.0,0.0,0.0]
[1779893840395,46.71,74927.98,0.0,-1.0,0.0,0.0]
[1779893842409,46.71,74926.78,0.0,-1.0,0.0,0.0]
[1779893843416,46.71,74918.28,0.0,-1.0,0.0,0.0]
[1779893844423,46.71,74912.83,0.0,-1.0,0.0,0.0]
[1779893846437,46.71,74913.43,0.0,-1.0,0.0,0.0]
[1779893848451,46.71,74910.66,0.0,-1.0,0.0,0.0]
[1779893849458,46.71,74909.11,0.0,-1.0,0.0,0.0]
[1779893850465,46.71,74908.5,0.0,-1.0,0.0,0.0]
[1779893851471,46.71,74908.97,0.0,-1.0,0.0,0.0]
[1779893853486,46.71,74910.52,0.0,-1.0,0.0,0.0]
[1779893858521,46.71,74910.36,0.0,-1.0,0.0,0.0]
[1779893860535,46.71,74913.7,0.0,-1.0,0.0,0.0]
[1779893861542,46.71,74914.73,0.0,-1.0,0.0,0.0]
[1779893862549,46.71,74915.51,0.0,-1.0,0.0,0.0]
[1779893863556,46.71,74914.67,0.0,-1.0,0.0,0.0]
[1779893865570,46.71,74915.73,0.0,-1.0,0.0,0.0]
[1779893866577,46.71,74917.59,0.0,-1.0,0.0,0.0]
[1779893868591,46.71,74918.58,0.0,-1.0,0.0,0.0]
[1779893869598,46.71,74921.71,0.0,-1.0,0.0,0.0]
[1779893870605,46.71,74924.65,0.0,-1.0,0.0,0.0]
[1779893871612,46.71,74924.08,0.0,-1.0,0.0,0.0]
[1779893873626,46.71,74923.38,0.0,-1.0,0.0,0.0]
[1779893876647,46.71,74924.47,0.0,-1.0,0.0,0.0]
[1779893880676,46.71,74923.9,0.0,-1.0,0.0,0.0]
[1779893881682,46.71,74923.07,0.0,-1.0,0.0,0.0]
[1779893882689,46.71,74921.91,0.0,-1.0,0.0,0.0]
[1779893883696,46.71,74922.68,0.0,-1.0,0.0,0.0]
[1779893885710,46.71,74921.71,0.0,-1.0,0.0,0.0]
[1779893886717,46.71,74918.16,0.0,-1.0,0.0,0.0]
[1779893887724,46.71,74914.42,0.0,-1.0,0.0,0.0]
[1779893888731,46.71,74907.21,0.0,-1.0,0.0,0.0]
[1779893889738,46.71,74906.92,0.0,-1.0,0.0,0.0]
[1779893892759,46.71,74909.01,0.0,-1.0,0.0,0.0]
[1779893894772,46.71,74910.55,0.0,-1.0,0.0,0.0]
[1779893895780,46.71,74912.02,0.0,-1.0,0.0,0.0]
[1779893896787,46.71,74913.97,0.0,-1.0,0.0,0.0]
[1779893897794,46.71,74911.25,0.0,-1.0,0.0,0.0]
[1779893900815,46.71,74909.35,0.0,-1.0,0.0,0.0]
[1779893902829,46.71,74910.91,0.0,-1.0,0.0,0.0]
[1779893903836,46.71,74910.39,0.0,-1.0,0.0,0.0]
[1779893905850,46.71,74905.17,0.0,-1.0,0.0,0.0]
[1779893906857,46.71,74900.93,0.0,-1.0,0.0,0.0]
[1779893907864,46.71,74900.36,0.0,-1.0,0.0,0.0]
[1779893908871,46.71,74898.98,0.0,-1.0,0.0,0.0]
[1779893909878,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779893910885,46.71,74901.04,0.0,-1.0,0.0,0.0]
[1779893913908,46.71,74904.97,0.0,-1.0,0.0,0.0]
[1779893914913,46.71,74907.64,0.0,-1.0,0.0,0.0]
[1779893916927,46.71,74913.01,0.0,-1.0,0.0,0.0]
[1779893917934,46.71,74913.77,0.0,-1.0,0.0,0.0]
[1779893919949,46.71,74915.79,0.0,-1.0,0.0,0.0]
[1779893920956,46.71,74920.0,0.0,-1.0,0.0,0.0]
[1779893923980,46.71,74921.37,0.0,-1.0,0.0,0.0]
[1779893925994,46.71,74920.84,0.0,-1.0,0.0,0.0]
[1779893930023,46.71,74920.34,0.0,-1.0,0.0,0.0]
[1779893931029,46.71,74919.44,0.0,-1.0,0.0,0.0]
[1779893932037,46.71,74921.4,0.0,-1.0,0.0,0.0]
[1779893935058,46.71,74919.56,0.0,-1.0,0.0,0.0]
[1779893936065,46.71,74918.82,0.0,-1.0,0.0,0.0]
[1779893941100,46.71,74920.47,0.0,-1.0,0.0,0.0]
[1779893944121,46.71,74919.77,0.0,-1.0,0.0,0.0]
[1779893947141,46.71,74920.58,0.0,-1.0,0.0,0.0]
[1779893950163,46.71,74922.73,0.0,-1.0,0.0,0.0]
[1779893951170,46.71,74926.05,0.0,-1.0,0.0,0.0]
[1779893952177,46.71,74926.75,0.0,-1.0,0.0,0.0]
[1779893953184,46.71,74930.37,0.0,-1.0,0.0,0.0]
[1779893954191,46.71,74932.91,0.0,-1.0,0.0,0.0]
[1779893955198,46.71,74933.88,0.0,-1.0,0.0,0.0]
[1779893957212,46.71,74934.42,0.0,-1.0,0.0,0.0]
[1779893960233,46.71,74936.51,0.0,-1.0,0.0,0.0]
[1779893961240,46.71,74937.33,0.0,-1.0,0.0,0.0]
[1779893962623,46.71,74940.25,0.0,-1.0,0.0,0.0]
[1779893963254,46.71,74943.28,0.0,-1.0,0.0,0.0]
[1779893964261,46.71,74944.69,0.0,-1.0,0.0,0.0]
[1779893965268,46.71,74943.82,0.0,-1.0,0.0,0.0]
[1779893967282,46.71,74943.11,0.0,-1.0,0.0,0.0]
[1779893971313,46.71,74943.22,0.0,-1.0,0.0,0.0]
[1779893973327,46.71,74942.14,0.0,-1.0,0.0,0.0]
[1779893976347,46.71,74943.02,0.0,-1.0,0.0,0.0]
[1779893979368,46.71,74939.07,0.0,-1.0,0.0,0.0]
[1779893980375,46.71,74935.12,0.0,-1.0,0.0,0.0]
[1779893981381,46.71,74934.17,0.0,-1.0,0.0,0.0]
[1779893983396,46.71,74930.38,0.0,-1.0,0.0,0.0]
[1779893984403,46.71,74928.02,0.0,-1.0,0.0,0.0]
[1779893985410,46.71,74926.27,0.0,-1.0,0.0,0.0]
[1779893986417,46.71,74925.64,0.0,-1.0,0.0,0.0]
[1779893987424,46.71,74924.51,0.0,-1.0,0.0,0.0]
[1779893988431,46.71,74923.73,0.0,-1.0,0.0,0.0]
[1779893990445,46.71,74923.23,0.0,-1.0,0.0,0.0]
[1779893992459,46.71,74921.98,0.0,-1.0,0.0,0.0]
[1779893993466,46.71,74918.84,0.0,-1.0,0.0,0.0]
[1779893994473,46.71,74915.07,0.0,-1.0,0.0,0.0]
[1779893996487,46.71,74914.14,0.0,-1.0,0.0,0.0]
[1779893998501,46.71,74912.76,0.0,-1.0,0.0,0.0]
[1779893999508,46.71,74911.52,0.0,-1.0,0.0,0.0]
[1779894000516,46.71,74909.26,0.0,-1.0,0.0,0.0]
[1779894003536,46.71,74904.2,0.0,-1.0,0.0,0.0]
[1779894004543,46.71,74900.15,0.0,-1.0,0.0,0.0]
[1779894005550,46.71,74891.96,0.0,-1.0,0.0,0.0]
[1779894006559,46.71,74883.73,0.0,-1.0,0.0,0.0]
[1779894007241,46.71,74883.73,0.0,-1.0,0.0,0.0]
[1779894007564,46.71,74879.29,0.0,-1.0,0.0,0.0]
[1779894008432,46.71,74879.29,0.0,-1.0,0.0,0.0]
[1779894008571,46.71,74877.93,0.0,-1.0,0.0,0.0]
[1779894009579,46.71,74880.73,0.0,-1.0,0.0,0.0]
[1779894010449,46.71,74880.73,0.0,-1.0,0.0,0.0]
[1779894010451,46.71,74880.73,0.0,-1.0,0.0,0.0]
[1779894010585,46.71,74870.06,0.0,-1.0,0.0,0.0]
[1779894011728,46.71,74870.06,0.0,-1.0,0.0,0.0]
[1779894011752,46.71,74862.21,0.0,-1.0,0.0,0.0]
[1779894012600,46.71,74868.5,0.0,-1.0,0.0,0.0]
[1779894013607,46.71,74872.11,0.0,-1.0,0.0,0.0]
[1779894014614,46.71,74872.74,0.0,-1.0,0.0,0.0]
[1779894015621,46.71,74871.37,0.0,-1.0,0.0,0.0]
[1779894016628,46.71,74872.02,0.0,-1.0,0.0,0.0]
[1779894020656,46.71,74872.63,0.0,-1.0,0.0,0.0]
[1779894021663,46.71,74873.24,0.0,-1.0,0.0,0.0]
[1779894022670,46.71,74880.8,0.0,-1.0,0.0,0.0]
[1779894023677,46.71,74884.53,0.0,-1.0,0.0,0.0]
[1779894025692,46.71,74889.83,0.0,-1.0,0.0,0.0]
[1779894026700,46.71,74892.13,0.0,-1.0,0.0,0.0]
[1779894027707,46.71,74891.44,0.0,-1.0,0.0,0.0]
[1779894029721,46.71,74890.69,0.0,-1.0,0.0,0.0]
[1779894031744,46.71,74891.48,0.0,-1.0,0.0,0.0]
[1779894032751,46.71,74893.88,0.0,-1.0,0.0,0.0]
[1779894033758,46.71,74892.06,0.0,-1.0,0.0,0.0]
[1779894034765,46.71,74894.36,0.0,-1.0,0.0,0.0]
[1779894035772,46.71,74895.48,0.0,-1.0,0.0,0.0]
[1779894037787,46.71,74894.97,0.0,-1.0,0.0,0.0]
[1779894039801,46.71,74895.95,0.0,-1.0,0.0,0.0]
[1779894041815,46.71,74897.66,0.0,-1.0,0.0,0.0]
[1779894043829,46.71,74897.05,0.0,-1.0,0.0,0.0]
[1779894048864,46.71,74897.11,0.0,-1.0,0.0,0.0]
[1779894050878,46.71,74894.85,0.0,-1.0,0.0,0.0]
[1779894051885,46.71,74892.82,0.0,-1.0,0.0,0.0]
[1779894052892,46.71,74890.55,0.0,-1.0,0.0,0.0]
[1779894053899,46.71,74891.14,0.0,-1.0,0.0,0.0]
[1779894055913,46.71,74890.49,0.0,-1.0,0.0,0.0]
[1779894057927,46.71,74893.03,0.0,-1.0,0.0,0.0]
[1779894058934,46.71,74901.11,0.0,-1.0,0.0,0.0]
[1779894059941,46.71,74901.55,0.0,-1.0,0.0,0.0]
[1779894061955,46.71,74904.38,0.0,-1.0,0.0,0.0]
[1779894062962,46.71,74907.56,0.0,-1.0,0.0,0.0]
[1779894063975,46.71,74918.99,0.0,-1.0,0.0,0.0]
[1779894064980,46.71,74925.1,0.0,-1.0,0.0,0.0]
[1779894065989,46.71,74927.03,0.0,-1.0,0.0,0.0]
[1779894066994,46.71,74929.89,0.0,-1.0,0.0,0.0]
[1779894069008,46.71,74930.95,0.0,-1.0,0.0,0.0]
[1779894070015,46.71,74930.03,0.0,-1.0,0.0,0.0]
[1779894071022,46.71,74928.63,0.0,-1.0,0.0,0.0]
[1779894072030,46.71,74935.11,0.0,-1.0,0.0,0.0]
[1779894073037,46.71,74938.63,0.0,-1.0,0.0,0.0]
[1779894074044,46.71,74947.41,0.0,-1.0,0.0,0.0]
[1779894075051,46.71,74953.07,0.0,-1.0,0.0,0.0]
[1779894076058,46.71,74952.25,0.0,-1.0,0.0,0.0]
[1779894077065,46.71,74953.01,0.0,-1.0,0.0,0.0]
[1779894078074,46.71,74942.93,0.0,-1.0,0.0,0.0]
[1779894079079,46.71,74941.04,0.0,-1.0,0.0,0.0]
[1779894080086,46.71,74942.86,0.0,-1.0,0.0,0.0]
[1779894081649,46.71,74941.11,0.0,-1.0,0.0,0.0]
[1779894082100,46.71,74933.05,0.0,-1.0,0.0,0.0]
[1779894083400,46.71,74919.12,0.0,-1.0,0.0,0.0]
[1779894084114,46.71,74915.33,0.0,-1.0,0.0,0.0]
[1779894085121,46.71,74915.76,0.0,-1.0,0.0,0.0]
[1779894087135,46.71,74916.53,0.0,-1.0,0.0,0.0]
[1779894088144,46.71,74910.75,0.0,-1.0,0.0,0.0]
[1779894089149,46.71,74902.61,0.0,-1.0,0.0,0.0]
[1779894090156,46.71,74900.38,0.0,-1.0,0.0,0.0]
[1779894091172,46.71,74902.81,0.0,-1.0,0.0,0.0]
[1779894092193,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779894093192,46.71,74929.11,0.0,-1.0,0.0,0.0]
[1779894094199,46.71,74933.51,0.0,-1.0,0.0,0.0]
[1779894095206,46.71,74934.33,0.0,-1.0,0.0,0.0]
[1779894096213,46.71,74928.76,0.0,-1.0,0.0,0.0]
[1779894097220,46.71,74927.03,0.0,-1.0,0.0,0.0]
[1779894098227,46.71,74926.44,0.0,-1.0,0.0,0.0]
[1779894100241,46.71,74924.14,0.0,-1.0,0.0,0.0]
[1779894103262,46.71,74922.26,0.0,-1.0,0.0,0.0]
[1779894104269,46.71,74919.17,0.0,-1.0,0.0,0.0]
[1779894106283,46.71,74918.58,0.0,-1.0,0.0,0.0]
[1779894107804,46.71,74916.42,0.0,-1.0,0.0,0.0]
[1779894108297,46.71,74917.61,0.0,-1.0,0.0,0.0]
[1779894110311,46.71,74918.4,0.0,-1.0,0.0,0.0]
[1779894111318,46.71,74917.7,0.0,-1.0,0.0,0.0]
[1779894115346,46.71,74918.88,0.0,-1.0,0.0,0.0]
[1779894116353,46.71,74921.03,0.0,-1.0,0.0,0.0]
[1779894118367,46.71,74921.68,0.0,-1.0,0.0,0.0]
[1779894119374,46.71,74920.82,0.0,-1.0,0.0,0.0]
[1779894120381,46.71,74918.82,0.0,-1.0,0.0,0.0]
[1779894121388,46.71,74917.99,0.0,-1.0,0.0,0.0]
[1779894123402,46.71,74920.63,0.0,-1.0,0.0,0.0]
[1779894124409,46.71,74921.78,0.0,-1.0,0.0,0.0]
[1779894125416,46.71,74922.81,0.0,-1.0,0.0,0.0]
[1779894127430,46.71,74928.4,0.0,-1.0,0.0,0.0]
[1779894128437,46.71,74931.18,0.0,-1.0,0.0,0.0]
[1779894129444,46.71,74932.8,0.0,-1.0,0.0,0.0]
[1779894130450,46.71,74937.21,0.0,-1.0,0.0,0.0]
[1779894132465,46.71,74938.03,0.0,-1.0,0.0,0.0]
[1779894134480,46.71,74936.79,0.0,-1.0,0.0,0.0]
[1779894136493,46.71,74937.39,0.0,-1.0,0.0,0.0]
[1779894137504,46.71,74929.49,0.0,-1.0,0.0,0.0]
[1779894138512,46.71,74928.82,0.0,-1.0,0.0,0.0]
[1779894139518,46.71,74926.56,0.0,-1.0,0.0,0.0]
[1779894141532,46.71,74925.87,0.0,-1.0,0.0,0.0]
[1779894143546,46.71,74928.51,0.0,-1.0,0.0,0.0]
[1779894144553,46.71,74929.98,0.0,-1.0,0.0,0.0]
[1779894145560,46.71,74930.94,0.0,-1.0,0.0,0.0]
[1779894147574,46.71,74929.57,0.0,-1.0,0.0,0.0]
[1779894148581,46.71,74926.92,0.0,-1.0,0.0,0.0]
[1779894149588,46.71,74923.94,0.0,-1.0,0.0,0.0]
[1779894150595,46.71,74924.78,0.0,-1.0,0.0,0.0]
[1779894151602,46.71,74926.19,0.0,-1.0,0.0,0.0]
[1779894152608,46.71,74927.49,0.0,-1.0,0.0,0.0]
[1779894153616,46.71,74926.66,0.0,-1.0,0.0,0.0]
[1779894155630,46.71,74925.44,0.0,-1.0,0.0,0.0]
[1779894156637,46.71,74924.89,0.0,-1.0,0.0,0.0]
[1779894157644,46.71,74924.05,0.0,-1.0,0.0,0.0]
[1779894158651,46.71,74925.0,0.0,-1.0,0.0,0.0]
[1779894162686,46.71,74918.41,0.0,-1.0,0.0,0.0]
[1779894164700,46.71,74915.06,0.0,-1.0,0.0,0.0]
[1779894166714,46.71,74912.85,0.0,-1.0,0.0,0.0]
[1779894167721,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779894168728,46.71,74907.43,0.0,-1.0,0.0,0.0]
[1779894169735,46.71,74904.81,0.0,-1.0,0.0,0.0]
[1779894171749,46.71,74903.63,0.0,-1.0,0.0,0.0]
[1779894172756,46.71,74903.08,0.0,-1.0,0.0,0.0]
[1779894173763,46.71,74901.25,0.0,-1.0,0.0,0.0]
[1779894174770,46.71,74902.07,0.0,-1.0,0.0,0.0]
[1779894176783,46.71,74901.25,0.0,-1.0,0.0,0.0]
[1779894177791,46.71,74900.69,0.0,-1.0,0.0,0.0]
[1779894181819,46.71,74907.5,0.0,-1.0,0.0,0.0]
[1779894183832,46.71,74910.91,0.0,-1.0,0.0,0.0]
[1779894184839,46.71,74913.49,0.0,-1.0,0.0,0.0]
[1779894185847,46.71,74916.91,0.0,-1.0,0.0,0.0]
[1779894186853,46.71,74923.18,0.0,-1.0,0.0,0.0]
[1779894187861,46.71,74925.04,0.0,-1.0,0.0,0.0]
[1779894188868,46.71,74925.94,0.0,-1.0,0.0,0.0]
[1779894190882,46.71,74926.54,0.0,-1.0,0.0,0.0]
[1779894191889,46.71,74925.87,0.0,-1.0,0.0,0.0]
[1779894192896,46.71,74926.63,0.0,-1.0,0.0,0.0]
[1779894193903,46.71,74921.78,0.0,-1.0,0.0,0.0]
[1779894194909,46.71,74919.27,0.0,-1.0,0.0,0.0]
[1779894195917,46.71,74918.69,0.0,-1.0,0.0,0.0]
[1779894196924,46.71,74917.93,0.0,-1.0,0.0,0.0]
[1779894199946,46.71,74921.17,0.0,-1.0,0.0,0.0]
[1779894200953,46.71,74922.97,0.0,-1.0,0.0,0.0]
[1779894201960,46.71,74923.7,0.0,-1.0,0.0,0.0]
[1779894202967,46.71,74924.56,0.0,-1.0,0.0,0.0]
[1779894203974,46.71,74925.5,0.0,-1.0,0.0,0.0]
[1779894204981,46.71,74926.05,0.0,-1.0,0.0,0.0]
[1779894205988,46.71,74927.29,0.0,-1.0,0.0,0.0]
[1779894208006,46.71,74930.49,0.0,-1.0,0.0,0.0]
[1779894209009,46.71,74931.21,0.0,-1.0,0.0,0.0]
[1779894210016,46.71,74932.24,0.0,-1.0,0.0,0.0]
[1779894211023,46.71,74932.29,0.0,-1.0,0.0,0.0]
[1779894212030,46.71,74933.44,0.0,-1.0,0.0,0.0]
[1779894213037,46.71,74935.19,0.0,-1.0,0.0,0.0]
[1779894214044,46.71,74937.4,0.0,-1.0,0.0,0.0]
[1779894215066,46.71,74941.41,0.0,-1.0,0.0,0.0]
[1779894216069,46.71,74944.59,0.0,-1.0,0.0,0.0]
[1779894217076,46.71,74945.95,0.0,-1.0,0.0,0.0]
[1779894218083,46.71,74959.57,0.0,-1.0,0.0,0.0]
[1779894219091,46.71,74975.39,0.0,-1.0,0.0,0.0]
[1779894220113,46.71,74978.68,0.0,-1.0,0.0,0.0]
[1779894221127,46.71,74979.49,0.0,-1.0,0.0,0.0]
[1779894222133,46.71,74980.89,0.0,-1.0,0.0,0.0]
[1779894223141,46.71,74985.3,0.0,-1.0,0.0,0.0]
[1779894224148,46.71,74989.32,0.0,-1.0,0.0,0.0]
[1779894225155,46.71,74992.12,0.0,-1.0,0.0,0.0]
[1779894226162,46.71,74994.61,0.0,-1.0,0.0,0.0]
[1779894228176,46.71,74995.69,0.0,-1.0,0.0,0.0]
[1779894229183,46.71,74994.76,0.0,-1.0,0.0,0.0]
[1779894230190,46.71,74992.89,0.0,-1.0,0.0,0.0]
[1779894232204,46.71,74991.86,0.0,-1.0,0.0,0.0]
[1779894233211,46.71,74990.57,0.0,-1.0,0.0,0.0]
[1779894234218,46.71,74989.84,0.0,-1.0,0.0,0.0]
[1779894235225,46.71,74987.58,0.0,-1.0,0.0,0.0]
[1779894237465,46.71,74988.19,0.0,-1.0,0.0,0.0]
[1779894241267,46.71,74989.0,0.0,-1.0,0.0,0.0]
[1779894242274,46.71,74991.28,0.0,-1.0,0.0,0.0]
[1779894245295,46.71,74992.0,0.0,-1.0,0.0,0.0]
[1779894246302,46.71,74993.85,0.0,-1.0,0.0,0.0]
[1779894247309,46.71,75001.69,0.0,-1.0,0.0,0.0]
[1779894248316,46.71,75000.57,0.0,-1.0,0.0,0.0]
[1779894249323,46.71,74991.68,0.0,-1.0,0.0,0.0]
[1779894250331,46.71,74987.4,0.0,-1.0,0.0,0.0]
[1779894251343,46.71,74976.23,0.0,-1.0,0.0,0.0]
[1779894252350,46.71,74968.61,0.0,-1.0,0.0,0.0]
[1779894253357,46.71,74966.39,0.0,-1.0,0.0,0.0]
[1779894254972,46.71,74966.39,0.0,-1.0,0.0,0.0]
[1779894255071,46.71,74937.42,0.0,-1.0,0.0,0.0]
[1779894255375,46.71,74930.62,0.0,-1.0,0.0,0.0]
[1779894256382,46.71,74926.63,0.0,-1.0,0.0,0.0]
[1779894258188,46.71,74926.63,0.0,-1.0,0.0,0.0]
[1779894257389,46.71,74926.43,0.0,-1.0,0.0,0.0]
[1779894258396,46.71,74925.75,0.0,-1.0,0.0,0.0]
[1779894259403,46.71,74932.89,0.0,-1.0,0.0,0.0]
[1779894260410,46.71,74937.03,0.0,-1.0,0.0,0.0]
[1779894261417,46.71,74935.74,0.0,-1.0,0.0,0.0]
[1779894262424,46.71,74936.84,0.0,-1.0,0.0,0.0]
[1779894263431,46.71,74939.91,0.0,-1.0,0.0,0.0]
[1779894264437,46.71,74943.46,0.0,-1.0,0.0,0.0]
[1779894265445,46.71,74944.17,0.0,-1.0,0.0,0.0]
[1779894266464,46.71,74937.19,0.0,-1.0,0.0,0.0]
[1779894267463,46.71,74931.41,0.0,-1.0,0.0,0.0]
[1779894268470,46.71,74926.63,0.0,-1.0,0.0,0.0]
[1779894271491,46.71,74922.1,0.0,-1.0,0.0,0.0]
[1779894272498,46.71,74920.92,0.0,-1.0,0.0,0.0]
[1779894274512,46.71,74921.61,0.0,-1.0,0.0,0.0]
[1779894276526,46.71,74920.83,0.0,-1.0,0.0,0.0]
[1779894278540,46.71,74926.1,0.0,-1.0,0.0,0.0]
[1779894279547,46.71,74929.33,0.0,-1.0,0.0,0.0]
[1779894280554,46.71,74933.31,0.0,-1.0,0.0,0.0]
[1779894281561,46.71,74935.18,0.0,-1.0,0.0,0.0]
[1779894282568,46.71,74936.72,0.0,-1.0,0.0,0.0]
[1779894283575,46.71,74933.72,0.0,-1.0,0.0,0.0]
[1779894284582,46.71,74931.69,0.0,-1.0,0.0,0.0]
[1779894285765,46.71,74930.88,0.0,-1.0,0.0,0.0]
[1779894286991,46.71,74929.82,0.0,-1.0,0.0,0.0]
[1779894287603,46.71,74929.27,0.0,-1.0,0.0,0.0]
[1779894288610,46.71,74929.93,0.0,-1.0,0.0,0.0]
[1779894289617,46.71,74929.24,0.0,-1.0,0.0,0.0]
[1779894293644,46.71,74928.06,0.0,-1.0,0.0,0.0]
[1779894294652,46.71,74925.86,0.0,-1.0,0.0,0.0]
[1779894297673,46.71,74926.44,0.0,-1.0,0.0,0.0]
[1779894298680,46.71,74927.56,0.0,-1.0,0.0,0.0]
[1779894303715,46.71,74927.54,0.0,-1.0,0.0,0.0]
[1779894305729,46.71,74926.82,0.0,-1.0,0.0,0.0]
[1779894307743,46.71,74928.44,0.0,-1.0,0.0,0.0]
[1779894308750,46.71,74929.03,0.0,-1.0,0.0,0.0]
[1779894309757,46.71,74931.08,0.0,-1.0,0.0,0.0]
[1779894313785,46.71,74929.61,0.0,-1.0,0.0,0.0]
[1779894314792,46.71,74927.37,0.0,-1.0,0.0,0.0]
[1779894315799,46.71,74921.78,0.0,-1.0,0.0,0.0]
[1779894316806,46.71,74921.13,0.0,-1.0,0.0,0.0]
[1779894319827,46.71,74920.48,0.0,-1.0,0.0,0.0]
[1779894323855,46.71,74912.0,0.0,-1.0,0.0,0.0]
[1779894324862,46.71,74907.89,0.0,-1.0,0.0,0.0]
[1779894326876,46.71,74909.6,0.0,-1.0,0.0,0.0]
[1779894327883,46.71,74907.82,0.0,-1.0,0.0,0.0]
[1779894328890,46.71,74909.06,0.0,-1.0,0.0,0.0]
[1779894331911,46.71,74909.19,0.0,-1.0,0.0,0.0]
[1779894332918,46.71,74900.35,0.0,-1.0,0.0,0.0]
[1779894333925,46.71,74897.72,0.0,-1.0,0.0,0.0]
[1779894334932,46.71,74891.62,0.0,-1.0,0.0,0.0]
[1779894335939,46.71,74887.16,0.0,-1.0,0.0,0.0]
[1779894336946,46.71,74881.66,0.0,-1.0,0.0,0.0]
[1779894337953,46.71,74886.32,0.0,-1.0,0.0,0.0]
[1779894338960,46.71,74890.22,0.0,-1.0,0.0,0.0]
[1779894340974,46.71,74889.02,0.0,-1.0,0.0,0.0]
[1779894341981,46.71,74885.53,0.0,-1.0,0.0,0.0]
[1779894343995,46.71,74886.45,0.0,-1.0,0.0,0.0]
[1779894346009,46.71,74885.92,0.0,-1.0,0.0,0.0]
[1779894347226,46.71,74886.42,0.0,-1.0,0.0,0.0]
[1779894350041,46.71,74885.01,0.0,-1.0,0.0,0.0]
[1779894351048,46.71,74884.42,0.0,-1.0,0.0,0.0]
[1779894352055,46.71,74883.09,0.0,-1.0,0.0,0.0]
[1779894353062,46.71,74883.82,0.0,-1.0,0.0,0.0]
[1779894354069,46.71,74885.21,0.0,-1.0,0.0,0.0]
[1779894356083,46.71,74883.15,0.0,-1.0,0.0,0.0]
[1779894357090,46.71,74882.26,0.0,-1.0,0.0,0.0]
[1779894358096,46.71,74884.79,0.0,-1.0,0.0,0.0]
[1779894360111,46.71,74885.95,0.0,-1.0,0.0,0.0]
[1779894361118,46.71,74887.78,0.0,-1.0,0.0,0.0]
[1779894362131,46.71,74891.12,0.0,-1.0,0.0,0.0]
[1779894363137,46.71,74896.99,0.0,-1.0,0.0,0.0]
[1779894364144,46.71,74899.0,0.0,-1.0,0.0,0.0]
[1779894366158,46.71,74900.43,0.0,-1.0,0.0,0.0]
[1779894367165,46.71,74902.76,0.0,-1.0,0.0,0.0]
[1779894368172,46.71,74907.46,0.0,-1.0,0.0,0.0]
[1779894370186,46.71,74909.39,0.0,-1.0,0.0,0.0]
[1779894371192,46.71,74911.49,0.0,-1.0,0.0,0.0]
[1779894372200,46.71,74910.96,0.0,-1.0,0.0,0.0]
[1779894373218,46.71,74912.47,0.0,-1.0,0.0,0.0]
[1779894374216,46.71,74926.57,0.0,-1.0,0.0,0.0]
[1779894375223,46.71,74932.07,0.0,-1.0,0.0,0.0]
[1779894377194,46.71,74932.32,0.0,-1.0,0.0,0.0]
[1779894382272,46.71,74933.52,0.0,-1.0,0.0,0.0]
[1779894387307,46.71,74933.09,0.0,-1.0,0.0,0.0]
[1779894390328,46.71,74935.19,0.0,-1.0,0.0,0.0]
[1779894391335,46.71,74936.45,0.0,-1.0,0.0,0.0]
[1779894392342,46.71,74934.49,0.0,-1.0,0.0,0.0]
[1779894393350,46.71,74932.47,0.0,-1.0,0.0,0.0]
[1779894394357,46.71,74933.0,0.0,-1.0,0.0,0.0]
[1779894396372,46.71,74932.28,0.0,-1.0,0.0,0.0]
[1779894398386,46.71,74933.42,0.0,-1.0,0.0,0.0]
[1779894399393,46.71,74934.78,0.0,-1.0,0.0,0.0]
[1779894400400,46.71,74935.5,0.0,-1.0,0.0,0.0]
[1779894401407,46.71,74934.14,0.0,-1.0,0.0,0.0]
[1779894403420,46.71,74935.16,0.0,-1.0,0.0,0.0]
[1779894404428,46.71,74939.31,0.0,-1.0,0.0,0.0]
[1779894405435,46.71,74942.72,0.0,-1.0,0.0,0.0]
[1779894406442,46.71,74941.31,0.0,-1.0,0.0,0.0]
[1779894407449,46.71,74937.8,0.0,-1.0,0.0,0.0]
[1779894408456,46.71,74934.75,0.0,-1.0,0.0,0.0]
[1779894409463,46.71,74935.37,0.0,-1.0,0.0,0.0]
[1779894414498,46.71,74935.31,0.0,-1.0,0.0,0.0]
[1779894415505,46.71,74929.24,0.0,-1.0,0.0,0.0]
[1779894416511,46.71,74926.81,0.0,-1.0,0.0,0.0]
[1779894417519,46.71,74925.94,0.0,-1.0,0.0,0.0]
[1779894419533,46.71,74927.59,0.0,-1.0,0.0,0.0]
[1779894421547,46.71,74926.03,0.0,-1.0,0.0,0.0]
[1779894422554,46.71,74924.87,0.0,-1.0,0.0,0.0]
[1779894424568,46.71,74923.84,0.0,-1.0,0.0,0.0]
[1779894425575,46.71,74926.82,0.0,-1.0,0.0,0.0]
[1779894427589,46.71,74928.05,0.0,-1.0,0.0,0.0]
[1779894430610,46.71,74925.54,0.0,-1.0,0.0,0.0]
[1779894432623,46.71,74926.49,0.0,-1.0,0.0,0.0]
[1779894434638,46.71,74925.85,0.0,-1.0,0.0,0.0]
[1779894436652,46.71,74926.87,0.0,-1.0,0.0,0.0]
[1779894437659,46.71,74925.95,0.0,-1.0,0.0,0.0]
[1779894439673,46.71,74926.71,0.0,-1.0,0.0,0.0]
[1779894440680,46.71,74929.79,0.0,-1.0,0.0,0.0]
[1779894441687,46.71,74931.7,0.0,-1.0,0.0,0.0]
[1779894442693,46.71,74933.88,0.0,-1.0,0.0,0.0]
[1779894446722,46.71,74937.24,0.0,-1.0,0.0,0.0]
[1779894447729,46.71,74939.4,0.0,-1.0,0.0,0.0]
[1779894448736,46.71,74940.42,0.0,-1.0,0.0,0.0]
[1779894450750,46.71,74942.63,0.0,-1.0,0.0,0.0]
[1779894451757,46.71,74944.05,0.0,-1.0,0.0,0.0]
[1779894452764,46.71,74945.74,0.0,-1.0,0.0,0.0]
[1779894453771,46.71,74946.82,0.0,-1.0,0.0,0.0]
[1779894454778,46.71,74947.66,0.0,-1.0,0.0,0.0]
[1779894457799,46.71,74948.43,0.0,-1.0,0.0,0.0]
[1779894459813,46.71,74946.61,0.0,-1.0,0.0,0.0]
[1779894460820,46.71,74940.93,0.0,-1.0,0.0,0.0]
[1779894461827,46.71,74938.91,0.0,-1.0,0.0,0.0]
[1779894463088,46.71,74938.37,0.0,-1.0,0.0,0.0]
[1779894463841,46.71,74937.2,0.0,-1.0,0.0,0.0]
[1779894464848,46.71,74935.81,0.0,-1.0,0.0,0.0]
[1779894465855,46.71,74937.11,0.0,-1.0,0.0,0.0]
[1779894469883,46.71,74942.19,0.0,-1.0,0.0,0.0]
[1779894470890,46.71,74946.92,0.0,-1.0,0.0,0.0]
[1779894475925,46.71,74947.57,0.0,-1.0,0.0,0.0]
[1779894476932,46.71,74948.49,0.0,-1.0,0.0,0.0]
[1779894477939,46.71,74949.59,0.0,-1.0,0.0,0.0]
[1779894478946,46.71,74951.79,0.0,-1.0,0.0,0.0]
[1779894481249,46.71,74951.18,0.0,-1.0,0.0,0.0]
[1779894482974,46.71,74941.68,0.0,-1.0,0.0,0.0]
[1779894483981,46.71,74933.56,0.0,-1.0,0.0,0.0]
[1779894484990,46.71,74929.87,0.0,-1.0,0.0,0.0]
[1779894485997,46.71,74921.21,0.0,-1.0,0.0,0.0]
[1779894487005,46.71,74917.79,0.0,-1.0,0.0,0.0]
[1779894488017,46.71,74914.99,0.0,-1.0,0.0,0.0]
[1779894490033,46.71,74913.78,0.0,-1.0,0.0,0.0]
[1779894493054,46.71,74914.45,0.0,-1.0,0.0,0.0]
[1779894496075,46.71,74918.89,0.0,-1.0,0.0,0.0]
[1779894497082,46.71,74920.24,0.0,-1.0,0.0,0.0]
[1779894498089,46.71,74919.64,0.0,-1.0,0.0,0.0]
[1779894499096,46.71,74920.51,0.0,-1.0,0.0,0.0]
[1779894504131,46.71,74920.98,0.0,-1.0,0.0,0.0]
[1779894508158,46.71,74920.23,0.0,-1.0,0.0,0.0]
[1779894509166,46.71,74919.52,0.0,-1.0,0.0,0.0]
[1779894510173,46.71,74922.59,0.0,-1.0,0.0,0.0]
[1779894511180,46.71,74926.64,0.0,-1.0,0.0,0.0]
[1779894514205,46.71,74930.31,0.0,-1.0,0.0,0.0]
[1779894515212,46.71,74935.83,0.0,-1.0,0.0,0.0]
[1779894516219,46.71,74938.68,0.0,-1.0,0.0,0.0]
[1779894517226,46.71,74943.1,0.0,-1.0,0.0,0.0]
[1779894518233,46.71,74939.58,0.0,-1.0,0.0,0.0]
[1779894519240,46.71,74933.47,0.0,-1.0,0.0,0.0]
[1779894521254,46.71,74934.99,0.0,-1.0,0.0,0.0]
[1779894522261,46.71,74930.04,0.0,-1.0,0.0,0.0]
[1779894523268,46.71,74927.3,0.0,-1.0,0.0,0.0]
[1779894528303,46.71,74927.15,0.0,-1.0,0.0,0.0]
[1779894530326,46.71,74928.82,0.0,-1.0,0.0,0.0]
[1779894531328,46.71,74930.91,0.0,-1.0,0.0,0.0]
[1779894532335,46.71,74933.31,0.0,-1.0,0.0,0.0]
[1779894533342,46.71,74932.57,0.0,-1.0,0.0,0.0]
[1779894534355,46.71,74930.86,0.0,-1.0,0.0,0.0]
[1779894535362,46.71,74930.13,0.0,-1.0,0.0,0.0]
[1779894536369,46.71,74931.04,0.0,-1.0,0.0,0.0]
[1779894537377,46.71,74932.74,0.0,-1.0,0.0,0.0]
[1779894538383,46.71,74933.31,0.0,-1.0,0.0,0.0]
[1779894539390,46.71,74934.38,0.0,-1.0,0.0,0.0]
[1779894540397,46.71,74937.51,0.0,-1.0,0.0,0.0]
[1779894545432,46.71,74937.29,0.0,-1.0,0.0,0.0]
[1779894547446,46.71,74939.99,0.0,-1.0,0.0,0.0]
[1779894548453,46.71,74942.99,0.0,-1.0,0.0,0.0]
[1779894549461,46.71,74944.1,0.0,-1.0,0.0,0.0]
[1779894550468,46.71,74946.12,0.0,-1.0,0.0,0.0]
[1779894555503,46.71,74947.37,0.0,-1.0,0.0,0.0]
[1779894558196,46.71,74948.7,0.0,-1.0,0.0,0.0]
[1779894558524,46.71,74950.02,0.0,-1.0,0.0,0.0]
[1779894559531,46.71,74954.53,0.0,-1.0,0.0,0.0]
[1779894560538,46.71,74956.76,0.0,-1.0,0.0,0.0]
[1779894561545,46.71,74957.98,0.0,-1.0,0.0,0.0]
[1779894562552,46.71,74960.1,0.0,-1.0,0.0,0.0]
[1779894567587,46.71,74960.58,0.0,-1.0,0.0,0.0]
[1779894569601,46.71,74954.27,0.0,-1.0,0.0,0.0]
[1779894570607,46.71,74951.2,0.0,-1.0,0.0,0.0]
[1779894571615,46.71,74949.57,0.0,-1.0,0.0,0.0]
[1779894572622,46.71,74951.2,0.0,-1.0,0.0,0.0]
[1779894574636,46.71,74950.64,0.0,-1.0,0.0,0.0]
[1779894576650,46.71,74955.53,0.0,-1.0,0.0,0.0]
[1779894577657,46.71,74960.55,0.0,-1.0,0.0,0.0]
[1779894578664,46.71,74968.01,0.0,-1.0,0.0,0.0]
[1779894579671,46.71,74977.58,0.0,-1.0,0.0,0.0]
[1779894580678,46.71,74979.41,0.0,-1.0,0.0,0.0]
[1779894581685,46.71,74980.33,0.0,-1.0,0.0,0.0]
[1779894583700,46.71,74981.19,0.0,-1.0,0.0,0.0]
[1779894584706,46.71,74980.48,0.0,-1.0,0.0,0.0]
[1779894587727,46.71,74981.56,0.0,-1.0,0.0,0.0]
[1779894588750,46.71,74982.35,0.0,-1.0,0.0,0.0]
[1779894589757,46.71,74985.83,0.0,-1.0,0.0,0.0]
[1779894590764,46.71,74987.44,0.0,-1.0,0.0,0.0]
[1779894591771,46.71,74989.01,0.0,-1.0,0.0,0.0]
[1779894592777,46.71,74989.64,0.0,-1.0,0.0,0.0]
[1779894593785,46.71,74986.88,0.0,-1.0,0.0,0.0]
[1779894596806,46.71,74986.22,0.0,-1.0,0.0,0.0]
[1779894599453,46.71,74985.18,0.0,-1.0,0.0,0.0]
[1779894599827,46.71,74983.77,0.0,-1.0,0.0,0.0]
[1779894604862,46.71,74981.36,0.0,-1.0,0.0,0.0]
[1779894605869,46.71,74974.94,0.0,-1.0,0.0,0.0]
[1779894606876,46.71,74969.28,0.0,-1.0,0.0,0.0]
[1779894609897,46.71,74971.82,0.0,-1.0,0.0,0.0]
[1779894610903,46.71,74972.74,0.0,-1.0,0.0,0.0]
[1779894611911,46.71,74970.79,0.0,-1.0,0.0,0.0]
[1779894612918,46.71,74958.34,0.0,-1.0,0.0,0.0]
[1779894613925,46.71,74955.1,0.0,-1.0,0.0,0.0]
[1779894614932,46.71,74956.28,0.0,-1.0,0.0,0.0]
[1779894615942,46.71,74957.5,0.0,-1.0,0.0,0.0]
[1779894616946,46.71,74959.35,0.0,-1.0,0.0,0.0]
[1779894619967,46.71,74959.92,0.0,-1.0,0.0,0.0]
[1779894621981,46.71,74958.66,0.0,-1.0,0.0,0.0]
[1779894622988,46.71,74961.94,0.0,-1.0,0.0,0.0]
[1779894623995,46.71,74968.73,0.0,-1.0,0.0,0.0]
[1779894625008,46.71,74973.72,0.0,-1.0,0.0,0.0]
[1779894626008,46.71,74974.3,0.0,-1.0,0.0,0.0]
[1779894627016,46.71,74965.93,0.0,-1.0,0.0,0.0]
[1779894628023,46.71,74965.33,0.0,-1.0,0.0,0.0]
[1779894630036,46.71,74964.49,0.0,-1.0,0.0,0.0]
[1779894631044,46.71,74962.6,0.0,-1.0,0.0,0.0]
[1779894632051,46.71,74960.71,0.0,-1.0,0.0,0.0]
[1779894633057,46.71,74962.09,0.0,-1.0,0.0,0.0]
[1779894634065,46.71,74961.46,0.0,-1.0,0.0,0.0]
[1779894638093,46.71,74962.21,0.0,-1.0,0.0,0.0]
[1779894639100,46.71,74963.05,0.0,-1.0,0.0,0.0]
[1779894644135,46.71,74962.69,0.0,-1.0,0.0,0.0]
[1779894645142,46.71,74961.63,0.0,-1.0,0.0,0.0]
[1779894646149,46.71,74968.04,0.0,-1.0,0.0,0.0]
[1779894647156,46.71,74972.52,0.0,-1.0,0.0,0.0]
[1779894648164,46.71,74974.08,0.0,-1.0,0.0,0.0]
[1779894649173,46.71,74976.15,0.0,-1.0,0.0,0.0]
[1779894652192,46.71,74977.69,0.0,-1.0,0.0,0.0]
[1779894653199,46.71,74990.17,0.0,-1.0,0.0,0.0]
[1779894654206,46.71,74993.8,0.0,-1.0,0.0,0.0]
[1779894656220,46.71,74993.08,0.0,-1.0,0.0,0.0]
[1779894657227,46.71,74994.39,0.0,-1.0,0.0,0.0]
[1779894658234,46.71,74998.53,0.0,-1.0,0.0,0.0]
[1779894659241,46.71,75009.9,0.0,-1.0,0.0,0.0]
[1779894660248,46.71,75013.61,0.0,-1.0,0.0,0.0]
[1779894661255,46.71,75014.57,0.0,-1.0,0.0,0.0]
[1779894662262,46.71,75018.44,0.0,-1.0,0.0,0.0]
[1779894663270,46.71,75022.54,0.0,-1.0,0.0,0.0]
[1779894664278,46.71,75018.6,0.0,-1.0,0.0,0.0]
[1779894665285,46.71,75014.18,0.0,-1.0,0.0,0.0]
[1779894666400,46.71,75014.18,0.0,-1.0,0.0,0.0]
[1779894666497,46.71,75020.2,0.0,-1.0,0.0,0.0]
[1779894667041,46.71,75020.2,0.0,-1.0,0.0,0.0]
[1779894667301,46.71,75023.67,0.0,-1.0,0.0,0.0]
[1779894668308,46.71,75025.48,0.0,-1.0,0.0,0.0]
[1779894670333,46.71,75025.21,0.0,-1.0,0.0,0.0]
[1779894670476,46.71,75025.21,0.0,-1.0,0.0,0.0]
[1779894670543,46.71,75025.59,0.0,-1.0,0.0,0.0]
[1779894672336,46.71,75023.16,0.0,-1.0,0.0,0.0]
[1779894673343,46.71,75022.14,0.0,-1.0,0.0,0.0]
[1779894674350,46.71,75024.99,0.0,-1.0,0.0,0.0]
[1779894675357,46.71,75025.83,0.0,-1.0,0.0,0.0]
[1779894680392,46.71,75023.93,0.0,-1.0,0.0,0.0]
[1779894683413,46.71,75020.88,0.0,-1.0,0.0,0.0]
[1779894684420,46.71,75018.58,0.0,-1.0,0.0,0.0]
[1779894685428,46.71,75017.35,0.0,-1.0,0.0,0.0]
[1779894688449,46.71,75016.4,0.0,-1.0,0.0,0.0]
[1779894693485,46.71,75016.21,0.0,-1.0,0.0,0.0]
[1779894696506,46.71,75011.19,0.0,-1.0,0.0,0.0]
[1779894697513,46.71,75007.71,0.0,-1.0,0.0,0.0]
[1779894699527,46.71,75001.14,0.0,-1.0,0.0,0.0]
[1779894700534,46.71,74983.54,0.0,-1.0,0.0,0.0]
[1779894701541,46.71,74971.75,0.0,-1.0,0.0,0.0]
[1779894702548,46.71,74967.61,0.0,-1.0,0.0,0.0]
[1779894704562,46.71,74966.54,0.0,-1.0,0.0,0.0]
[1779894705569,46.71,74971.43,0.0,-1.0,0.0,0.0]
[1779894706576,46.71,74979.21,0.0,-1.0,0.0,0.0]
[1779894707583,46.71,74987.32,0.0,-1.0,0.0,0.0]
[1779894708590,46.71,74987.76,0.0,-1.0,0.0,0.0]
[1779894712618,46.71,74986.09,0.0,-1.0,0.0,0.0]
[1779894714632,46.71,74984.12,0.0,-1.0,0.0,0.0]
[1779894716646,46.71,74986.64,0.0,-1.0,0.0,0.0]
[1779894717653,46.71,74987.95,0.0,-1.0,0.0,0.0]
[1779894719667,46.71,74980.04,0.0,-1.0,0.0,0.0]
[1779894720674,46.71,74974.34,0.0,-1.0,0.0,0.0]
[1779894721681,46.71,74973.28,0.0,-1.0,0.0,0.0]
[1779894723695,46.71,74972.62,0.0,-1.0,0.0,0.0]
[1779894726729,46.71,74976.12,0.0,-1.0,0.0,0.0]
[1779894728734,46.71,74979.49,0.0,-1.0,0.0,0.0]
[1779894729741,46.71,74977.71,0.0,-1.0,0.0,0.0]
[1779894734777,46.71,74977.7,0.0,-1.0,0.0,0.0]
[1779894736791,46.71,74976.6,0.0,-1.0,0.0,0.0]
[1779894737798,46.71,74975.95,0.0,-1.0,0.0,0.0]
[1779894740819,46.71,74974.57,0.0,-1.0,0.0,0.0]
[1779894741826,46.71,74975.87,0.0,-1.0,0.0,0.0]
[1779894742833,46.71,74977.32,0.0,-1.0,0.0,0.0]
[1779894743840,46.71,74978.24,0.0,-1.0,0.0,0.0]
[1779894744847,46.71,74977.13,0.0,-1.0,0.0,0.0]
[1779894745854,46.71,74975.19,0.0,-1.0,0.0,0.0]
[1779894747868,46.71,74976.49,0.0,-1.0,0.0,0.0]
[1779894748875,46.71,74975.41,0.0,-1.0,0.0,0.0]
[1779894749882,46.71,74972.72,0.0,-1.0,0.0,0.0]
[1779894750889,46.71,74974.19,0.0,-1.0,0.0,0.0]
[1779894751895,46.71,74976.02,0.0,-1.0,0.0,0.0]
[1779894752903,46.71,74978.95,0.0,-1.0,0.0,0.0]
[1779894756945,46.71,74979.87,0.0,-1.0,0.0,0.0]
[1779894757943,46.71,74988.09,0.0,-1.0,0.0,0.0]
[1779894758950,46.71,74988.82,0.0,-1.0,0.0,0.0]
[1779894761971,46.71,74989.57,0.0,-1.0,0.0,0.0]
[1779894767006,46.71,74990.26,0.0,-1.0,0.0,0.0]
[1779894768014,46.71,74991.19,0.0,-1.0,0.0,0.0]
[1779894772045,46.71,74989.04,0.0,-1.0,0.0,0.0]
[1779894773051,46.71,74987.93,0.0,-1.0,0.0,0.0]
[1779894774061,46.71,74983.47,0.0,-1.0,0.0,0.0]
[1779894775066,46.71,74981.76,0.0,-1.0,0.0,0.0]
[1779894777081,46.71,74980.39,0.0,-1.0,0.0,0.0]
[1779894779095,46.71,74981.0,0.0,-1.0,0.0,0.0]
[1779894780102,46.71,74980.38,0.0,-1.0,0.0,0.0]
[1779894781109,46.71,74979.38,0.0,-1.0,0.0,0.0]
[1779894782116,46.71,74980.49,0.0,-1.0,0.0,0.0]
[1779894783123,46.71,74981.4,0.0,-1.0,0.0,0.0]
[1779894785137,46.71,74983.01,0.0,-1.0,0.0,0.0]
[1779894789164,46.71,74982.32,0.0,-1.0,0.0,0.0]
[1779894790172,46.71,74981.45,0.0,-1.0,0.0,0.0]
[1779894792185,46.71,74982.04,0.0,-1.0,0.0,0.0]
[1779894794200,46.71,74978.02,0.0,-1.0,0.0,0.0]
[1779894795207,46.71,74976.34,0.0,-1.0,0.0,0.0]
[1779894797221,46.71,74975.71,0.0,-1.0,0.0,0.0]
[1779894802256,46.71,74975.8,0.0,-1.0,0.0,0.0]
[1779894803263,46.71,74977.8,0.0,-1.0,0.0,0.0]
[1779894804270,46.71,74979.1,0.0,-1.0,0.0,0.0]
[1779894807290,46.71,74984.17,0.0,-1.0,0.0,0.0]
[1779894808297,46.71,74989.77,0.0,-1.0,0.0,0.0]
[1779894809305,46.71,74991.65,0.0,-1.0,0.0,0.0]
[1779894811319,46.71,74987.75,0.0,-1.0,0.0,0.0]
[1779894812326,46.71,74983.34,0.0,-1.0,0.0,0.0]
[1779894813332,46.71,74980.97,0.0,-1.0,0.0,0.0]
[1779894816354,46.71,74982.52,0.0,-1.0,0.0,0.0]
[1779894817361,46.71,74989.33,0.0,-1.0,0.0,0.0]
[1779894818368,46.71,74992.58,0.0,-1.0,0.0,0.0]
[1779894820382,46.71,74991.28,0.0,-1.0,0.0,0.0]
[1779894821389,46.71,74990.38,0.0,-1.0,0.0,0.0]
[1779894822396,46.71,74989.82,0.0,-1.0,0.0,0.0]
[1779894823402,46.71,74990.96,0.0,-1.0,0.0,0.0]
[1779894824410,46.71,74991.58,0.0,-1.0,0.0,0.0]
[1779894827431,46.71,74989.36,0.0,-1.0,0.0,0.0]
[1779894828439,46.71,74990.16,0.0,-1.0,0.0,0.0]
[1779894830452,46.71,74991.65,0.0,-1.0,0.0,0.0]
[1779894831459,46.71,74992.68,0.0,-1.0,0.0,0.0]
[1779894832466,46.71,74992.08,0.0,-1.0,0.0,0.0]
[1779894835487,46.71,74990.87,0.0,-1.0,0.0,0.0]
[1779894840521,46.71,74989.87,0.0,-1.0,0.0,0.0]
[1779894841529,46.71,74990.52,0.0,-1.0,0.0,0.0]
[1779894842536,46.71,74992.61,0.0,-1.0,0.0,0.0]
[1779894843543,46.71,74993.48,0.0,-1.0,0.0,0.0]
[1779894844550,46.71,74994.63,0.0,-1.0,0.0,0.0]
[1779894846564,46.71,74995.24,0.0,-1.0,0.0,0.0]
[1779894847570,46.71,74994.28,0.0,-1.0,0.0,0.0]
[1779894849585,46.71,74996.6,0.0,-1.0,0.0,0.0]
[1779894850592,46.71,74997.62,0.0,-1.0,0.0,0.0]
[1779894851599,46.71,74998.34,0.0,-1.0,0.0,0.0]
[1779894852606,46.71,74999.2,0.0,-1.0,0.0,0.0]
[1779894856634,46.71,74999.92,0.0,-1.0,0.0,0.0]
[1779894857641,46.71,75000.64,0.0,-1.0,0.0,0.0]
[1779894859655,46.71,75001.76,0.0,-1.0,0.0,0.0]
[1779894862676,46.71,75002.8,0.0,-1.0,0.0,0.0]
[1779894863684,46.71,75006.84,0.0,-1.0,0.0,0.0]
[1779894864691,46.71,75013.11,0.0,-1.0,0.0,0.0]
[1779894865702,46.71,75014.97,0.0,-1.0,0.0,0.0]
[1779894868719,46.71,75015.89,0.0,-1.0,0.0,0.0]
[1779894869727,46.71,75017.65,0.0,-1.0,0.0,0.0]
[1779894870734,46.71,75020.92,0.0,-1.0,0.0,0.0]
[1779894871741,46.71,75021.36,0.0,-1.0,0.0,0.0]
[1779894872747,46.71,75023.12,0.0,-1.0,0.0,0.0]
[1779894873756,46.71,75023.84,0.0,-1.0,0.0,0.0]
[1779894874762,46.71,75025.75,0.0,-1.0,0.0,0.0]
[1779894875769,46.71,75026.62,0.0,-1.0,0.0,0.0]
[1779894877783,46.71,75028.76,0.0,-1.0,0.0,0.0]
[1779894878790,46.71,75029.85,0.0,-1.0,0.0,0.0]
[1779894883825,46.71,75030.56,0.0,-1.0,0.0,0.0]
[1779894885839,46.71,75032.81,0.0,-1.0,0.0,0.0]
[1779894890874,46.71,75033.08,0.0,-1.0,0.0,0.0]
[1779894892888,46.71,75032.0,0.0,-1.0,0.0,0.0]
[1779894893895,46.71,75033.48,0.0,-1.0,0.0,0.0]
[1779894894902,46.71,75034.23,0.0,-1.0,0.0,0.0]
[1779894895909,46.71,75028.89,0.0,-1.0,0.0,0.0]
[1779894896917,46.71,75022.49,0.0,-1.0,0.0,0.0]
[1779894897924,46.71,75014.35,0.0,-1.0,0.0,0.0]
[1779894898931,46.71,75009.31,0.0,-1.0,0.0,0.0]
[1779894899938,46.71,75006.08,0.0,-1.0,0.0,0.0]
[1779894901952,46.71,75005.35,0.0,-1.0,0.0,0.0]
[1779894902959,46.71,75002.09,0.0,-1.0,0.0,0.0]
[1779894905981,46.71,75001.41,0.0,-1.0,0.0,0.0]
[1779894907994,46.71,75002.05,0.0,-1.0,0.0,0.0]
[1779894911015,46.71,75000.64,0.0,-1.0,0.0,0.0]
[1779894912022,46.71,75001.23,0.0,-1.0,0.0,0.0]
[1779894917057,46.71,75001.44,0.0,-1.0,0.0,0.0]
[1779894918065,46.71,74994.68,0.0,-1.0,0.0,0.0]
[1779894919072,46.71,74984.36,0.0,-1.0,0.0,0.0]
[1779894920079,46.71,74981.8,0.0,-1.0,0.0,0.0]
[1779894921086,46.71,74984.1,0.0,-1.0,0.0,0.0]
[1779894922093,46.71,74985.94,0.0,-1.0,0.0,0.0]
[1779894924107,46.71,74983.2,0.0,-1.0,0.0,0.0]
[1779894925114,46.71,74981.35,0.0,-1.0,0.0,0.0]
[1779894929147,46.71,74982.47,0.0,-1.0,0.0,0.0]
[1779894930154,46.71,74984.14,0.0,-1.0,0.0,0.0]
[1779894933175,46.71,74987.68,0.0,-1.0,0.0,0.0]
[1779894935189,46.71,74986.7,0.0,-1.0,0.0,0.0]
[1779894936196,46.71,74988.65,0.0,-1.0,0.0,0.0]
[1779894937203,46.71,74994.18,0.0,-1.0,0.0,0.0]
[1779894938210,46.71,74996.58,0.0,-1.0,0.0,0.0]
[1779894939217,46.71,75001.59,0.0,-1.0,0.0,0.0]
[1779894940224,46.71,75004.38,0.0,-1.0,0.0,0.0]
[1779894943245,46.71,75000.36,0.0,-1.0,0.0,0.0]
[1779894944252,46.71,74995.93,0.0,-1.0,0.0,0.0]
[1779894946266,46.71,74991.27,0.0,-1.0,0.0,0.0]
[1779894947273,46.71,74990.61,0.0,-1.0,0.0,0.0]
[1779894948280,46.71,74988.69,0.0,-1.0,0.0,0.0]
[1779894949286,46.71,74989.65,0.0,-1.0,0.0,0.0]
[1779894953314,46.71,74988.81,0.0,-1.0,0.0,0.0]
[1779894954322,46.71,74988.01,0.0,-1.0,0.0,0.0]
[1779894955329,46.71,74988.69,0.0,-1.0,0.0,0.0]
[1779894956336,46.71,74991.23,0.0,-1.0,0.0,0.0]
[1779894957343,46.71,74993.09,0.0,-1.0,0.0,0.0]
[1779894958350,46.71,74994.01,0.0,-1.0,0.0,0.0]
[1779894959357,46.71,74989.91,0.0,-1.0,0.0,0.0]
[1779894960364,46.71,74986.92,0.0,-1.0,0.0,0.0]
[1779894965399,46.71,74990.73,0.0,-1.0,0.0,0.0]
[1779894966406,46.71,74992.43,0.0,-1.0,0.0,0.0]
[1779894967414,46.71,74993.56,0.0,-1.0,0.0,0.0]
[1779894968421,46.71,74998.67,0.0,-1.0,0.0,0.0]
[1779894969428,46.71,75001.54,0.0,-1.0,0.0,0.0]
[1779894971442,46.71,75004.05,0.0,-1.0,0.0,0.0]
[1779894972449,46.71,75005.04,0.0,-1.0,0.0,0.0]
[1779894973456,46.71,75004.39,0.0,-1.0,0.0,0.0]
[1779894974462,46.71,75003.56,0.0,-1.0,0.0,0.0]
[1779894975469,46.71,75004.2,0.0,-1.0,0.0,0.0]
[1779894980505,46.71,75004.12,0.0,-1.0,0.0,0.0]
[1779894982520,46.71,75004.7,0.0,-1.0,0.0,0.0]
[1779894985540,46.71,75007.55,0.0,-1.0,0.0,0.0]
[1779894986547,46.71,75008.27,0.0,-1.0,0.0,0.0]
[1779894987554,46.71,75009.15,0.0,-1.0,0.0,0.0]
[1779894989568,46.71,75010.15,0.0,-1.0,0.0,0.0]
[1779894991581,46.71,75010.16,0.0,-1.0,0.0,0.0]
[1779894992589,46.71,75009.46,0.0,-1.0,0.0,0.0]
[1779894993596,46.71,75011.83,0.0,-1.0,0.0,0.0]
[1779894994603,46.71,75015.97,0.0,-1.0,0.0,0.0]
[1779894995610,46.71,75018.39,0.0,-1.0,0.0,0.0]
[1779894996617,46.71,75020.69,0.0,-1.0,0.0,0.0]
[1779894997624,46.71,75022.02,0.0,-1.0,0.0,0.0]
[1779894998630,46.71,75028.86,0.0,-1.0,0.0,0.0]
[1779894999638,46.71,75030.53,0.0,-1.0,0.0,0.0]
[1779895000644,46.71,75032.34,0.0,-1.0,0.0,0.0]
[1779895002659,46.71,75033.15,0.0,-1.0,0.0,0.0]
[1779895007693,46.71,75034.11,0.0,-1.0,0.0,0.0]
[1779895010818,46.71,75033.73,0.0,-1.0,0.0,0.0]
[1779895010904,46.71,75035.09,0.0,-1.0,0.0,0.0]
[1779895011028,46.71,75035.09,0.0,-1.0,0.0,0.0]
[1779895011726,46.71,75040.55,0.0,-1.0,0.0,0.0]
[1779895012733,46.71,75046.12,0.0,-1.0,0.0,0.0]
[1779895013740,46.71,75044.67,0.0,-1.0,0.0,0.0]
[1779895014472,46.71,75044.67,0.0,-1.0,0.0,0.0]
[1779895014607,46.71,75044.67,0.0,-1.0,0.0,0.0]
[1779895014747,46.71,75046.02,0.0,-1.0,0.0,0.0]
[1779895016761,46.71,75052.61,0.0,-1.0,0.0,0.0]
[1779895017768,46.71,75055.64,0.0,-1.0,0.0,0.0]
[1779895018775,46.71,75058.66,0.0,-1.0,0.0,0.0]
[1779895020789,46.71,75064.69,0.0,-1.0,0.0,0.0]
[1779895021059,46.71,75064.69,0.0,-1.0,0.0,0.0]
[1779895021264,46.71,75064.69,0.0,-1.0,0.0,0.0]
[1779895021796,46.71,75071.35,0.0,-1.0,0.0,0.0]
[1779895022802,46.71,75073.58,0.0,-1.0,0.0,0.0]
[1779895023810,46.71,75065.51,0.0,-1.0,0.0,0.0]
[1779895024817,46.71,75062.55,0.0,-1.0,0.0,0.0]
[1779895025824,46.71,75058.67,0.0,-1.0,0.0,0.0]
[1779895027835,46.71,75058.95,0.0,-1.0,0.0,0.0]
[1779895028845,46.71,75057.94,0.0,-1.0,0.0,0.0]
[1779895033880,46.71,75064.51,0.0,-1.0,0.0,0.0]
[1779895034887,46.71,75066.57,0.0,-1.0,0.0,0.0]
[1779895035898,46.71,75069.75,0.0,-1.0,0.0,0.0]
[1779895036904,46.71,75073.77,0.0,-1.0,0.0,0.0]
[1779895038467,46.71,75074.25,0.0,-1.0,0.0,0.0]
[1779895038540,46.71,75074.25,0.0,-1.0,0.0,0.0]
[1779895038918,46.71,75075.34,0.0,-1.0,0.0,0.0]
[1779895043953,46.71,75075.3,0.0,-1.0,0.0,0.0]
[1779895044960,46.71,75075.97,0.0,-1.0,0.0,0.0]
[1779895045967,46.71,75077.41,0.0,-1.0,0.0,0.0]
[1779895046974,46.71,75078.35,0.0,-1.0,0.0,0.0]
[1779895048988,46.71,75076.42,0.0,-1.0,0.0,0.0]
[1779895049287,46.71,75076.42,0.0,-1.0,0.0,0.0]
[1779895049995,46.71,75071.04,0.0,-1.0,0.0,0.0]
[1779895051002,46.71,75069.25,0.0,-1.0,0.0,0.0]
[1779895052014,46.71,75067.75,0.0,-1.0,0.0,0.0]
[1779895053020,46.71,75071.72,0.0,-1.0,0.0,0.0]
[1779895054027,46.71,75075.4,0.0,-1.0,0.0,0.0]
[1779895055034,46.71,75074.52,0.0,-1.0,0.0,0.0]
[1779895056041,46.71,75073.24,0.0,-1.0,0.0,0.0]
[1779895059424,46.71,75073.35,0.0,-1.0,0.0,0.0]
[1779895060069,46.71,75071.99,0.0,-1.0,0.0,0.0]
[1779895062085,46.71,75073.28,0.0,-1.0,0.0,0.0]
[1779895063091,46.71,75071.92,0.0,-1.0,0.0,0.0]
[1779895064098,46.71,75072.56,0.0,-1.0,0.0,0.0]
[1779895066112,46.71,75071.74,0.0,-1.0,0.0,0.0]
[1779895067119,46.71,75070.87,0.0,-1.0,0.0,0.0]
[1779895068126,46.71,75069.14,0.0,-1.0,0.0,0.0]
[1779895069133,46.71,75068.44,0.0,-1.0,0.0,0.0]
[1779895070486,46.71,75066.45,0.0,-1.0,0.0,0.0]
[1779895075175,46.71,75065.56,0.0,-1.0,0.0,0.0]
[1779895076980,46.71,75065.56,0.0,-1.0,0.0,0.0]
[1779895077079,46.71,75067.07,0.0,-1.0,0.0,0.0]
[1779895077188,46.71,75063.14,0.0,-1.0,0.0,0.0]
[1779895080210,46.71,75064.11,0.0,-1.0,0.0,0.0]
[1779895083231,46.71,75062.8,0.0,-1.0,0.0,0.0]
[1779895084239,46.71,75067.05,0.0,-1.0,0.0,0.0]
[1779895085247,46.71,75072.56,0.0,-1.0,0.0,0.0]
[1779895087261,46.71,75071.46,0.0,-1.0,0.0,0.0]
[1779895089275,46.71,75072.46,0.0,-1.0,0.0,0.0]
[1779895090282,46.71,75071.24,0.0,-1.0,0.0,0.0]
[1779895091289,46.71,75069.93,0.0,-1.0,0.0,0.0]
[1779895092296,46.71,75069.32,0.0,-1.0,0.0,0.0]
[1779895093302,46.71,75070.62,0.0,-1.0,0.0,0.0]
[1779895094310,46.71,75067.9,0.0,-1.0,0.0,0.0]
[1779895095317,46.71,75064.56,0.0,-1.0,0.0,0.0]
[1779895096324,46.71,75062.74,0.0,-1.0,0.0,0.0]
[1779895097331,46.71,75061.16,0.0,-1.0,0.0,0.0]
[1779895098337,46.71,75059.65,0.0,-1.0,0.0,0.0]
[1779895101359,46.71,75068.4,0.0,-1.0,0.0,0.0]
[1779895102375,46.71,75071.15,0.0,-1.0,0.0,0.0]
[1779895103384,46.71,75069.83,0.0,-1.0,0.0,0.0]
[1779895105398,46.71,75073.01,0.0,-1.0,0.0,0.0]
[1779895106404,46.71,75077.0,0.0,-1.0,0.0,0.0]
[1779895107412,46.71,75078.33,0.0,-1.0,0.0,0.0]
[1779895110433,46.71,75079.01,0.0,-1.0,0.0,0.0]
[1779895111440,46.71,75079.03,0.0,-1.0,0.0,0.0]
[1779895113454,46.71,75077.44,0.0,-1.0,0.0,0.0]
[1779895114462,46.71,75073.54,0.0,-1.0,0.0,0.0]
[1779895116476,46.71,75076.75,0.0,-1.0,0.0,0.0]
[1779895117483,46.71,75078.35,0.0,-1.0,0.0,0.0]
[1779895118490,46.71,75079.14,0.0,-1.0,0.0,0.0]
[1779895120504,46.71,75083.9,0.0,-1.0,0.0,0.0]
[1779895121511,46.71,75086.64,0.0,-1.0,0.0,0.0]
[1779895122518,46.71,75088.27,0.0,-1.0,0.0,0.0]
[1779895123452,46.71,75088.27,0.0,-1.0,0.0,0.0]
[1779895125539,46.71,75091.13,0.0,-1.0,0.0,0.0]
[1779895126546,46.71,75096.11,0.0,-1.0,0.0,0.0]
[1779895127553,46.71,75099.15,0.0,-1.0,0.0,0.0]
[1779895128484,46.71,75099.15,0.0,-1.0,0.0,0.0]
[1779895129766,46.71,75099.06,0.0,-1.0,0.0,0.0]
[1779895130112,46.71,75099.06,0.0,-1.0,0.0,0.0]
[1779895130139,46.71,75101.11,0.0,-1.0,0.0,0.0]
[1779895130578,46.71,75106.32,0.0,-1.0,0.0,0.0]
[1779895131585,46.71,75113.77,0.0,-1.0,0.0,0.0]
[1779895132592,46.71,75113.87,0.0,-1.0,0.0,0.0]
[1779895134605,46.71,75106.7,0.0,-1.0,0.0,0.0]
[1779895135614,46.71,75104.37,0.0,-1.0,0.0,0.0]
[1779895137628,46.71,75103.73,0.0,-1.0,0.0,0.0]
[1779895138644,46.71,75107.7,0.0,-1.0,0.0,0.0]
[1779895139650,46.71,75111.48,0.0,-1.0,0.0,0.0]
[1779895140657,46.71,75116.08,0.0,-1.0,0.0,0.0]
[1779895141724,46.71,75116.08,0.0,-1.0,0.0,0.0]
[1779895141904,46.71,75116.08,0.0,-1.0,0.0,0.0]
[1779895142005,46.71,75117.05,0.0,-1.0,0.0,0.0]
[1779895144685,46.71,75115.58,0.0,-1.0,0.0,0.0]
[1779895145692,46.71,75116.57,0.0,-1.0,0.0,0.0]
[1779895148713,46.71,75111.8,0.0,-1.0,0.0,0.0]
[1779895149720,46.71,75109.85,0.0,-1.0,0.0,0.0]
[1779895150727,46.71,75107.75,0.0,-1.0,0.0,0.0]
[1779895151734,46.71,75111.5,0.0,-1.0,0.0,0.0]
[1779895153749,46.71,75112.74,0.0,-1.0,0.0,0.0]
[1779895154756,46.71,75114.93,0.0,-1.0,0.0,0.0]
[1779895155763,46.71,75112.22,0.0,-1.0,0.0,0.0]
[1779895156770,46.71,75111.12,0.0,-1.0,0.0,0.0]
[1779895157777,46.71,75109.47,0.0,-1.0,0.0,0.0]
[1779895158784,46.71,75110.17,0.0,-1.0,0.0,0.0]
[1779895160797,46.71,75109.29,0.0,-1.0,0.0,0.0]
[1779895161809,46.71,75108.07,0.0,-1.0,0.0,0.0]
[1779895162816,46.71,75102.44,0.0,-1.0,0.0,0.0]
[1779895163823,46.71,75100.87,0.0,-1.0,0.0,0.0]
[1779895165837,46.71,75098.8,0.0,-1.0,0.0,0.0]
[1779895166844,46.71,75096.15,0.0,-1.0,0.0,0.0]
[1779895167851,46.71,75094.15,0.0,-1.0,0.0,0.0]
[1779895168988,46.71,75095.12,0.0,-1.0,0.0,0.0]
[1779895169867,46.71,75093.86,0.0,-1.0,0.0,0.0]
[1779895171882,46.71,75088.57,0.0,-1.0,0.0,0.0]
[1779895172888,46.71,75084.89,0.0,-1.0,0.0,0.0]
[1779895173895,46.71,75083.28,0.0,-1.0,0.0,0.0]
[1779895175909,46.71,75088.1,0.0,-1.0,0.0,0.0]
[1779895176916,46.71,75095.05,0.0,-1.0,0.0,0.0]
[1779895177923,46.71,75093.13,0.0,-1.0,0.0,0.0]
[1779895178930,46.71,75092.19,0.0,-1.0,0.0,0.0]
[1779895179937,46.71,75087.61,0.0,-1.0,0.0,0.0]
[1779895180943,46.71,75085.45,0.0,-1.0,0.0,0.0]
[1779895181951,46.71,75084.52,0.0,-1.0,0.0,0.0]
[1779895185979,46.71,75085.81,0.0,-1.0,0.0,0.0]
[1779895189000,46.71,75085.25,0.0,-1.0,0.0,0.0]
[1779895190008,46.71,75084.6,0.0,-1.0,0.0,0.0]
[1779895191014,46.71,75085.57,0.0,-1.0,0.0,0.0]
[1779895194040,46.71,75083.56,0.0,-1.0,0.0,0.0]
[1779895195047,46.71,75085.03,0.0,-1.0,0.0,0.0]
[1779895197061,46.71,75087.39,0.0,-1.0,0.0,0.0]
[1779895198068,46.71,75091.19,0.0,-1.0,0.0,0.0]
[1779895199075,46.71,75092.11,0.0,-1.0,0.0,0.0]
[1779895200094,46.71,75095.71,0.0,-1.0,0.0,0.0]
[1779895201101,46.71,75097.86,0.0,-1.0,0.0,0.0]
[1779895202112,46.71,75097.05,0.0,-1.0,0.0,0.0]
[1779895203120,46.71,75100.22,0.0,-1.0,0.0,0.0]
[1779895204126,46.71,75102.12,0.0,-1.0,0.0,0.0]
[1779895206140,46.71,75109.33,0.0,-1.0,0.0,0.0]
[1779895207146,46.71,75116.61,0.0,-1.0,0.0,0.0]
[1779895208154,46.71,75119.39,0.0,-1.0,0.0,0.0]
[1779895209161,46.71,75120.25,0.0,-1.0,0.0,0.0]
[1779895210168,46.71,75122.58,0.0,-1.0,0.0,0.0]
[1779895214197,46.71,75126.69,0.0,-1.0,0.0,0.0]
[1779895215206,46.71,75132.64,0.0,-1.0,0.0,0.0]
[1779895218161,46.71,75133.13,0.0,-1.0,0.0,0.0]
[1779895218227,46.71,75142.01,0.0,-1.0,0.0,0.0]
[1779895218316,46.71,75142.01,0.0,-1.0,0.0,0.0]
[1779895219234,46.71,75154.79,0.0,-1.0,0.0,0.0]
[1779895220249,46.71,75158.19,0.0,-1.0,0.0,0.0]
[1779895221254,46.71,75154.21,0.0,-1.0,0.0,0.0]
[1779895222262,46.71,75150.77,0.0,-1.0,0.0,0.0]
[1779895222498,46.71,75150.77,0.0,-1.0,0.0,0.0]
[1779895223269,46.71,75154.16,0.0,-1.0,0.0,0.0]
[1779895224276,46.71,75155.08,0.0,-1.0,0.0,0.0]
[1779895226514,46.71,75155.66,0.0,-1.0,0.0,0.0]
[1779895226534,46.71,75156.51,0.0,-1.0,0.0,0.0]
[1779895227389,46.71,75156.51,0.0,-1.0,0.0,0.0]
[1779895228107,46.71,75161.84,0.0,-1.0,0.0,0.0]
[1779895228309,46.71,75163.35,0.0,-1.0,0.0,0.0]
[1779895229317,46.71,75161.65,0.0,-1.0,0.0,0.0]
[1779895230324,46.71,75159.73,0.0,-1.0,0.0,0.0]
[1779895231456,46.71,75159.73,0.0,-1.0,0.0,0.0]
[1779895234354,46.71,75162.61,0.0,-1.0,0.0,0.0]
[1779895235359,46.71,75161.07,0.0,-1.0,0.0,0.0]
[1779895236366,46.71,75158.61,0.0,-1.0,0.0,0.0]
[1779895237373,46.71,75155.79,0.0,-1.0,0.0,0.0]
[1779895238380,46.71,75154.82,0.0,-1.0,0.0,0.0]
[1779895241472,46.71,75154.42,0.0,-1.0,0.0,0.0]
[1779895241546,46.71,75150.82,0.0,-1.0,0.0,0.0]
[1779895242408,46.71,75143.51,0.0,-1.0,0.0,0.0]
[1779895244426,46.71,75142.3,0.0,-1.0,0.0,0.0]
[1779895245433,46.71,75143.42,0.0,-1.0,0.0,0.0]
[1779895246440,46.71,75144.87,0.0,-1.0,0.0,0.0]
[1779895247447,46.71,75144.03,0.0,-1.0,0.0,0.0]
[1779895248755,46.71,75150.52,0.0,-1.0,0.0,0.0]
[1779895250219,46.71,75150.52,0.0,-1.0,0.0,0.0]
[1779895250263,46.71,75156.06,0.0,-1.0,0.0,0.0]
[1779895252483,46.71,75157.21,0.0,-1.0,0.0,0.0]
[1779895254942,46.71,75156.97,0.0,-1.0,0.0,0.0]
[1779895255043,46.71,75157.97,0.0,-1.0,0.0,0.0]
[1779895256014,46.71,75165.28,0.0,-1.0,0.0,0.0]
[1779895256938,46.71,75165.28,0.0,-1.0,0.0,0.0]
[1779895257200,46.71,75165.28,0.0,-1.0,0.0,0.0]
[1779895257302,46.71,75182.05,0.0,-1.0,0.0,1e-05]
[1779895257523,46.71,75187.73,0.0,-1.0,0.0,1e-05]
[1779895258846,46.71,75187.73,0.0,-1.0,0.0,1e-05]
[1779895258875,46.71,75187.73,0.0,-1.0,0.0,1e-05]
[1779895259537,46.71,75184.58,0.0,-1.0,0.0,1e-05]
[1779895261553,46.71,75187.76,0.0,-1.0,0.0,1e-05]
[1779895262971,46.71,75187.76,0.0,-1.0,0.0,1e-05]
[1779895263098,46.71,75187.76,0.0,-1.0,0.0,1e-05]
[1779895263134,46.71,75190.05,0.0,-1.0,0.0,1e-05]
[1779895263856,46.71,75190.05,0.0,-1.0,0.0,1e-05]
[1779895263896,46.71,75197.69,0.0,-1.0,0.0,1e-05]
[1779895264378,46.71,75197.69,0.0,-1.0,0.0,1e-05]
[1779895264532,46.71,75197.69,0.0,-1.0,0.0,1e-05]
[1779895264576,46.71,75201.16,0.0,-1.0,0.0,1e-05]
[1779895265583,46.71,75206.26,0.0,-1.0,0.0,1e-05]
[1779895266590,46.71,75208.44,0.0,-1.0,0.0,1e-05]
[1779895267596,46.71,75209.57,0.0,-1.0,0.0,1e-05]
[1779895269611,46.71,75212.89,0.0,-1.0,0.0,1e-05]
[1779895270618,46.71,75215.59,0.0,-1.0,0.0,1e-05]
[1779895273074,46.71,75215.52,0.0,-1.0,0.0,1e-05]
[1779895273114,46.71,75225.5,0.0,-1.0,0.0,1e-05]
[1779895273696,46.71,75225.5,0.0,-1.0,0.0,1e-05]
[1779895273781,46.71,75231.4,0.0,-1.0,0.0,1e-05]
[1779895275670,46.71,75233.04,0.0,-1.0,0.0,1e-05]
[1779895277013,46.71,75233.04,0.0,-1.0,0.0,1e-05]
[1779895277150,46.71,75233.04,0.0,-1.0,0.0,1e-05]
[1779895277152,46.71,75236.15,0.0,-1.0,0.0,1e-05]
[1779895277685,46.71,75234.99,0.0,-1.0,0.0,1e-05]
[1779895278692,46.71,75231.92,0.0,-1.0,0.0,1e-05]
[1779895279699,46.71,75233.81,0.0,-1.0,0.0,1e-05]
[1779895281294,46.71,75233.81,0.0,-1.0,0.0,1e-05]
[1779895281319,46.71,75239.01,0.0,-1.0,0.0,1e-05]
[1779895282329,46.71,75240.69,0.0,-1.0,0.0,1e-05]
[1779895282724,46.71,75232.94,0.0,-1.0,0.0,1e-05]
[1779895283730,46.71,75229.01,0.0,-1.0,0.0,1e-05]
[1779895284739,46.71,75223.38,0.0,-1.0,0.0,1e-05]
[1779895285744,46.71,75219.33,0.0,-1.0,0.0,1e-05]
[1779895287234,46.71,75219.33,0.0,-1.0,0.0,1e-05]
[1779895287324,46.71,75212.74,0.0,-1.0,0.0,1e-05]
[1779895287758,46.71,75210.15,0.0,-1.0,0.0,1e-05]
[1779895289772,46.71,75208.11,0.0,-1.0,0.0,1e-05]
[1779895291332,46.71,75208.11,0.0,-1.0,0.0,1e-05]
[1779895290779,46.71,75208.94,0.0,-1.0,0.0,1e-05]
[1779895291788,46.71,75205.0,0.0,-1.0,0.0,1e-05]
[1779895292798,46.71,75189.63,0.0,-1.0,0.0,1e-05]
[1779895293809,46.71,75178.02,0.0,-1.0,0.0,0.0]
[1779895294818,46.71,75169.32,0.0,-1.0,0.0,0.0]
[1779895295824,46.71,75167.27,0.0,-1.0,0.0,0.0]
[1779895296636,46.71,75167.27,0.0,-1.0,0.0,0.0]
[1779895297837,46.71,75178.29,0.0,-1.0,0.0,0.0]
[1779895298844,46.71,75180.19,0.0,-1.0,0.0,0.0]
[1779895299851,46.71,75180.96,0.0,-1.0,0.0,0.0]
[1779895300858,46.71,75182.36,0.0,-1.0,0.0,0.0]
[1779895302872,46.71,75183.67,0.0,-1.0,0.0,0.0]
[1779895303879,46.71,75184.28,0.0,-1.0,0.0,0.0]
[1779895304887,46.71,75186.12,0.0,-1.0,0.0,1e-05]
[1779895306079,46.71,75186.12,0.0,-1.0,0.0,1e-05]
[1779895306180,46.71,75176.51,0.0,-1.0,0.0,0.0]
[1779895306901,46.71,75171.92,0.0,-1.0,0.0,0.0]
[1779895307908,46.71,75170.66,0.0,-1.0,0.0,0.0]
[1779895308914,46.71,75172.85,0.0,-1.0,0.0,0.0]
[1779895309922,46.71,75170.3,0.0,-1.0,0.0,0.0]
[1779895310929,46.71,75168.15,0.0,-1.0,0.0,0.0]
[1779895312227,46.71,75168.15,0.0,-1.0,0.0,0.0]
[1779895312312,46.71,75160.62,0.0,-1.0,0.0,0.0]
[1779895312943,46.71,75161.35,0.0,-1.0,0.0,0.0]
[1779895313950,46.71,75162.38,0.0,-1.0,0.0,0.0]
[1779895314957,46.71,75160.63,0.0,-1.0,0.0,0.0]
[1779895315966,46.71,75154.37,0.0,-1.0,0.0,0.0]
[1779895316974,46.71,75150.13,0.0,-1.0,0.0,0.0]
[1779895317981,46.71,75150.86,0.0,-1.0,0.0,0.0]
[1779895318988,46.71,75147.1,0.0,-1.0,0.0,0.0]
[1779895319430,46.71,75147.1,0.0,-1.0,0.0,0.0]
[1779895319995,46.71,75141.5,0.0,-1.0,0.0,0.0]
[1779895321319,46.71,75138.61,0.0,-1.0,0.0,0.0]
[1779895322009,46.71,75132.92,0.0,-1.0,0.0,0.0]
[1779895323016,46.71,75139.63,0.0,-1.0,0.0,0.0]
[1779895324041,46.71,75144.85,0.0,-1.0,0.0,0.0]
[1779895325047,46.71,75149.76,0.0,-1.0,0.0,0.0]
[1779895326054,46.71,75151.08,0.0,-1.0,0.0,0.0]
[1779895327062,46.71,75158.52,0.0,-1.0,0.0,0.0]
[1779895328069,46.71,75160.15,0.0,-1.0,0.0,0.0]
[1779895331090,46.71,75161.14,0.0,-1.0,0.0,0.0]
[1779895332097,46.71,75168.48,0.0,-1.0,0.0,0.0]
[1779895333104,46.71,75172.88,0.0,-1.0,0.0,0.0]
[1779895336125,46.71,75174.6,0.0,-1.0,0.0,0.0]
[1779895339146,46.71,75178.0,0.0,-1.0,0.0,0.0]
[1779895340153,46.71,75180.77,0.0,-1.0,0.0,0.0]
[1779895343174,46.71,75188.73,0.0,-1.0,0.0,1e-05]
[1779895344181,46.71,75193.6,0.0,-1.0,0.0,1e-05]
[1779895345188,46.71,75193.05,0.0,-1.0,0.0,1e-05]
[1779895346195,46.71,75185.83,0.0,-1.0,0.0,1e-05]
[1779895347202,46.71,75175.3,0.0,-1.0,0.0,0.0]
[1779895348209,46.71,75173.39,0.0,-1.0,0.0,0.0]
[1779895349216,46.71,75173.54,0.0,-1.0,0.0,0.0]
[1779895350223,46.71,75174.42,0.0,-1.0,0.0,0.0]
[1779895351231,46.71,75174.52,0.0,-1.0,0.0,0.0]
[1779895352251,46.71,75198.49,0.0,-1.0,0.0,1e-05]
[1779895352768,46.71,75198.49,0.0,-1.0,0.0,1e-05]
[1779895353248,46.71,75220.54,0.0,-1.0,0.0,1e-05]
[1779895354257,46.71,75210.13,0.0,-1.0,0.0,1e-05]
[1779895355264,46.71,75205.88,0.0,-1.0,0.0,1e-05]
[1779895355765,46.71,75205.88,0.0,-1.0,0.0,1e-05]
[1779895356272,46.71,75201.09,0.0,-1.0,0.0,1e-05]
[1779895357278,46.71,75188.01,0.0,-1.0,0.0,0.0]
[1779895358286,46.71,75179.49,0.0,-1.0,0.0,0.0]
[1779895359293,46.71,75177.19,0.0,-1.0,0.0,0.0]
[1779895360300,46.71,75170.14,0.0,-1.0,0.0,0.0]
[1779895361307,46.71,75165.18,0.0,-1.0,0.0,0.0]
[1779895362314,46.71,75165.39,0.0,-1.0,0.0,0.0]
[1779895363321,46.71,75164.14,0.0,-1.0,0.0,0.0]
[1779895364328,46.71,75163.09,0.0,-1.0,0.0,0.0]
[1779895366342,46.71,75162.3,0.0,-1.0,0.0,0.0]
[1779895368356,46.71,75162.98,0.0,-1.0,0.0,0.0]
[1779895369363,46.71,75160.65,0.0,-1.0,0.0,0.0]
[1779895370370,46.71,75163.63,0.0,-1.0,0.0,0.0]
[1779895371377,46.71,75158.0,0.0,-1.0,0.0,0.0]
[1779895372384,46.71,75149.89,0.0,-1.0,0.0,0.0]
[1779895373391,46.71,75151.23,0.0,-1.0,0.0,0.0]
[1779895374398,46.71,75151.8,0.0,-1.0,0.0,0.0]
[1779895375405,46.71,75150.13,0.0,-1.0,0.0,0.0]
[1779895376412,46.71,75147.86,0.0,-1.0,0.0,0.0]
[1779895377419,46.71,75143.15,0.0,-1.0,0.0,0.0]
[1779895378426,46.71,75140.64,0.0,-1.0,0.0,0.0]
[1779895379432,46.71,75141.25,0.0,-1.0,0.0,0.0]
[1779895381447,46.71,75139.88,0.0,-1.0,0.0,0.0]
[1779895382454,46.71,75135.38,0.0,-1.0,0.0,0.0]
[1779895383461,46.71,75130.19,0.0,-1.0,0.0,0.0]
[1779895384468,46.71,75127.97,0.0,-1.0,0.0,0.0]
[1779895385475,46.71,75126.9,0.0,-1.0,0.0,0.0]
[1779895388496,46.71,75127.67,0.0,-1.0,0.0,0.0]
[1779895389503,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779895390510,46.71,75125.4,0.0,-1.0,0.0,0.0]
[1779895391517,46.71,75121.44,0.0,-1.0,0.0,0.0]
[1779895392524,46.71,75122.56,0.0,-1.0,0.0,0.0]
[1779895393531,46.71,75119.27,0.0,-1.0,0.0,0.0]
[1779895394538,46.71,75120.79,0.0,-1.0,0.0,0.0]
[1779895395545,46.71,75123.43,0.0,-1.0,0.0,0.0]
[1779895396556,46.71,75126.43,0.0,-1.0,0.0,0.0]
[1779895397571,46.71,75129.41,0.0,-1.0,0.0,0.0]
[1779895399339,46.71,75133.48,0.0,-1.0,0.0,0.0]
[1779895399853,46.71,75134.92,0.0,-1.0,0.0,0.0]
[1779895401598,46.71,75134.02,0.0,-1.0,0.0,0.0]
[1779895403612,46.71,75135.59,0.0,-1.0,0.0,0.0]
[1779895405626,46.71,75136.93,0.0,-1.0,0.0,0.0]
[1779895407641,46.71,75140.27,0.0,-1.0,0.0,0.0]
[1779895408648,46.71,75143.53,0.0,-1.0,0.0,0.0]
[1779895409655,46.71,75146.12,0.0,-1.0,0.0,0.0]
[1779895410662,46.71,75145.44,0.0,-1.0,0.0,0.0]
[1779895411669,46.71,75145.97,0.0,-1.0,0.0,0.0]
[1779895412676,46.71,75141.3,0.0,-1.0,0.0,0.0]
[1779895413683,46.71,75140.09,0.0,-1.0,0.0,0.0]
[1779895414690,46.71,75138.63,0.0,-1.0,0.0,0.0]
[1779895415697,46.71,75139.18,0.0,-1.0,0.0,0.0]
[1779895416704,46.71,75137.34,0.0,-1.0,0.0,0.0]
[1779895418718,46.71,75138.0,0.0,-1.0,0.0,0.0]
[1779895419725,46.71,75138.75,0.0,-1.0,0.0,0.0]
[1779895420732,46.71,75140.77,0.0,-1.0,0.0,0.0]
[1779895422746,46.71,75141.89,0.0,-1.0,0.0,0.0]
[1779895424760,46.71,75142.5,0.0,-1.0,0.0,0.0]
[1779895428788,46.71,75144.55,0.0,-1.0,0.0,0.0]
[1779895429795,46.71,75146.85,0.0,-1.0,0.0,0.0]
[1779895432820,46.71,75143.62,0.0,-1.0,0.0,0.0]
[1779895433828,46.71,75140.87,0.0,-1.0,0.0,0.0]
[1779895436849,46.71,75140.16,0.0,-1.0,0.0,0.0]
[1779895440877,46.71,75143.9,0.0,-1.0,0.0,0.0]
[1779895441884,46.71,75148.8,0.0,-1.0,0.0,0.0]
[1779895442891,46.71,75151.73,0.0,-1.0,0.0,0.0]
[1779895443897,46.71,75152.58,0.0,-1.0,0.0,0.0]
[1779895444904,46.71,75156.29,0.0,-1.0,0.0,0.0]
[1779895446919,46.71,75158.01,0.0,-1.0,0.0,0.0]
[1779895448933,46.71,75159.26,0.0,-1.0,0.0,0.0]
[1779895450947,46.71,75159.86,0.0,-1.0,0.0,0.0]
[1779895453968,46.71,75160.86,0.0,-1.0,0.0,0.0]
[1779895454975,46.71,75168.77,0.0,-1.0,0.0,0.0]
[1779895455982,46.71,75168.59,0.0,-1.0,0.0,0.0]
[1779895456989,46.71,75163.91,0.0,-1.0,0.0,0.0]
[1779895457996,46.71,75162.8,0.0,-1.0,0.0,0.0]
[1779895459003,46.71,75166.39,0.0,-1.0,0.0,0.0]
[1779895460019,46.71,75167.18,0.0,-1.0,0.0,0.0]
[1779895461026,46.71,75167.84,0.0,-1.0,0.0,0.0]
[1779895466061,46.71,75168.11,0.0,-1.0,0.0,0.0]
[1779895467070,46.71,75169.47,0.0,-1.0,0.0,0.0]
[1779895468076,46.71,75170.26,0.0,-1.0,0.0,0.0]
[1779895469083,46.71,75170.84,0.0,-1.0,0.0,0.0]
[1779895474118,46.71,75171.01,0.0,-1.0,0.0,0.0]
[1779895475125,46.71,75172.4,0.0,-1.0,0.0,0.0]
[1779895476132,46.71,75174.39,0.0,-1.0,0.0,0.0]
[1779895477139,46.71,75175.5,0.0,-1.0,0.0,0.0]
[1779895478146,46.71,75174.89,0.0,-1.0,0.0,0.0]
[1779895480160,46.71,75176.76,0.0,-1.0,0.0,0.0]
[1779895481167,46.71,75177.86,0.0,-1.0,0.0,0.0]
[1779895483181,46.71,75176.85,0.0,-1.0,0.0,0.0]
[1779895484188,46.71,75182.87,0.0,-1.0,0.0,0.0]
[1779895484888,46.71,75182.87,0.0,-1.0,0.0,0.0]
[1779895485195,46.71,75197.56,0.0,-1.0,0.0,0.0]
[1779895486202,46.71,75211.2,0.0,-1.0,0.0,1e-05]
[1779895487209,46.71,75221.13,0.0,-1.0,0.0,1e-05]
[1779895488216,46.71,75226.42,0.0,-1.0,0.0,1e-05]
[1779895488814,46.71,75226.42,0.0,-1.0,0.0,1e-05]
[1779895490230,46.71,75222.47,0.0,-1.0,0.0,1e-05]
[1779895491237,46.71,75224.49,0.0,-1.0,0.0,1e-05]
[1779895496272,46.71,75225.44,0.0,-1.0,0.0,1e-05]
[1779895497279,46.71,75224.75,0.0,-1.0,0.0,1e-05]
[1779895498286,46.71,75223.4,0.0,-1.0,0.0,1e-05]
[1779895499335,46.71,75225.85,0.0,-1.0,0.0,1e-05]
[1779895500229,46.71,75225.85,0.0,-1.0,0.0,1e-05]
[1779895500308,46.71,75252.17,0.0,-1.0,0.0,1e-05]
[1779895501366,46.71,75261.44,0.0,-1.0,0.0,1e-05]
[1779895501665,46.71,75261.44,0.0,-1.0,0.0,1e-05]
[1779895502322,46.71,75240.71,0.0,-1.0,0.0,1e-05]
[1779895502973,46.71,75240.71,0.0,-1.0,0.0,1e-05]
[1779895503515,46.71,75236.98,0.0,-1.0,0.0,1e-05]
[1779895504336,46.71,75236.02,0.0,-1.0,0.0,1e-05]
[1779895505346,46.71,75239.08,0.0,-1.0,0.0,1e-05]
[1779895505986,46.71,75239.08,0.0,-1.0,0.0,1e-05]
[1779895506353,46.71,75246.1,0.0,-1.0,0.0,1e-05]
[1779895507360,46.71,75254.82,0.0,-1.0,0.0,1e-05]
[1779895508367,46.71,75253.87,0.0,-1.0,0.0,1e-05]
[1779895509374,46.71,75252.88,0.0,-1.0,0.0,1e-05]
[1779895510381,46.71,75251.7,0.0,-1.0,0.0,1e-05]
[1779895511388,46.71,75247.24,0.0,-1.0,0.0,1e-05]
[1779895512395,46.71,75241.8,0.0,-1.0,0.0,1e-05]
[1779895513402,46.71,75239.75,0.0,-1.0,0.0,1e-05]
[1779895514411,46.71,75236.21,0.0,-1.0,0.0,1e-05]
[1779895515418,46.71,75234.49,0.0,-1.0,0.0,1e-05]
[1779895516425,46.71,75232.85,0.0,-1.0,0.0,1e-05]
[1779895517432,46.71,75229.17,0.0,-1.0,0.0,1e-05]
[1779895518439,46.71,75234.17,0.0,-1.0,0.0,1e-05]
[1779895519446,46.71,75235.67,0.0,-1.0,0.0,1e-05]
[1779895520453,46.71,75238.63,0.0,-1.0,0.0,1e-05]
[1779895525489,46.71,75233.23,0.0,-1.0,0.0,1e-05]
[1779895526559,46.71,75232.21,0.0,-1.0,0.0,1e-05]
[1779895528325,46.71,75232.17,0.0,-1.0,0.0,1e-05]
[1779895528513,46.71,75233.11,0.0,-1.0,0.0,1e-05]
[1779895530525,46.71,75233.78,0.0,-1.0,0.0,1e-05]
[1779895531533,46.71,75234.12,0.0,-1.0,0.0,1e-05]
[1779895532540,46.71,75235.65,0.0,-1.0,0.0,1e-05]
[1779895533547,46.71,75237.88,0.0,-1.0,0.0,1e-05]
[1779895535561,46.71,75237.14,0.0,-1.0,0.0,1e-05]
[1779895540596,46.71,75237.68,0.0,-1.0,0.0,1e-05]
[1779895544624,46.71,75244.48,0.0,-1.0,0.0,1e-05]
[1779895545631,46.71,75249.77,0.0,-1.0,0.0,1e-05]
[1779895546638,46.71,75253.8,0.0,-1.0,0.0,1e-05]
[1779895547645,46.71,75254.67,0.0,-1.0,0.0,1e-05]
[1779895549659,46.71,75255.36,0.0,-1.0,0.0,1e-05]
[1779895551673,46.71,75256.46,0.0,-1.0,0.0,1e-05]
[1779895552680,46.71,75257.68,0.0,-1.0,0.0,1e-05]
[1779895553687,46.71,75258.43,0.0,-1.0,0.0,1e-05]
[1779895554694,46.71,75255.42,0.0,-1.0,0.0,1e-05]
[1779895556494,46.71,75252.87,0.0,-1.0,0.0,1e-05]
[1779895556708,46.71,75247.32,0.0,-1.0,0.0,1e-05]
[1779895557716,46.71,75245.97,0.0,-1.0,0.0,1e-05]
[1779895558722,46.71,75241.94,0.0,-1.0,0.0,1e-05]
[1779895562750,46.71,75242.66,0.0,-1.0,0.0,1e-05]
[1779895564764,46.71,75241.56,0.0,-1.0,0.0,1e-05]
[1779895567730,46.71,75240.93,0.0,-1.0,0.0,1e-05]
[1779895567785,46.71,75236.48,0.0,-1.0,0.0,1e-05]
[1779895568735,46.71,75236.48,0.0,-1.0,0.0,1e-05]
[1779895568951,46.71,75236.48,0.0,-1.0,0.0,1e-05]
[1779895568982,46.71,75236.48,0.0,-1.0,0.0,1e-05]
[1779895569045,46.71,75228.45,0.0,-1.0,0.0,1e-05]
[1779895569804,46.71,75222.45,0.0,-1.0,0.0,1e-05]
[1779895570809,46.71,75216.42,0.0,-1.0,0.0,1e-05]
[1779895571816,46.71,75215.69,0.0,-1.0,0.0,1e-05]
[1779895572823,46.71,75212.71,0.0,-1.0,0.0,1e-05]
[1779895573830,46.71,75211.89,0.0,-1.0,0.0,1e-05]
[1779895574837,46.71,75213.72,0.0,-1.0,0.0,1e-05]
[1779895575844,46.71,75216.48,0.0,-1.0,0.0,1e-05]
[1779895576851,46.71,75218.91,0.0,-1.0,0.0,1e-05]
[1779895578865,46.71,75217.31,0.0,-1.0,0.0,1e-05]
[1779895581886,46.71,75216.35,0.0,-1.0,0.0,1e-05]
[1779895582893,46.71,75215.61,0.0,-1.0,0.0,1e-05]
[1779895583900,46.71,75213.43,0.0,-1.0,0.0,1e-05]
[1779895588935,46.71,75212.99,0.0,-1.0,0.0,1e-05]
[1779895589950,46.71,75214.81,0.0,-1.0,0.0,1e-05]
[1779895590953,46.71,75217.71,0.0,-1.0,0.0,1e-05]
[1779895591960,46.71,75218.92,0.0,-1.0,0.0,1e-05]
[1779895592967,46.71,75223.04,0.0,-1.0,0.0,1e-05]
[1779895593976,46.71,75227.94,0.0,-1.0,0.0,1e-05]
[1779895594983,46.71,75230.25,0.0,-1.0,0.0,1e-05]
[1779895595990,46.71,75231.34,0.0,-1.0,0.0,1e-05]
[1779895598004,46.71,75232.42,0.0,-1.0,0.0,1e-05]
[1779895599011,46.71,75233.65,0.0,-1.0,0.0,1e-05]
[1779895600018,46.71,75236.57,0.0,-1.0,0.0,1e-05]
[1779895603041,46.71,75240.59,0.0,-1.0,0.0,1e-05]
[1779895604048,46.71,75243.24,0.0,-1.0,0.0,1e-05]
[1779895606062,46.71,75242.09,0.0,-1.0,0.0,1e-05]
[1779895608076,46.71,75243.96,0.0,-1.0,0.0,1e-05]
[1779895610090,46.71,75244.95,0.0,-1.0,0.0,1e-05]
[1779895611097,46.71,75245.93,0.0,-1.0,0.0,1e-05]
[1779895616132,46.71,75245.37,0.0,-1.0,0.0,1e-05]
[1779895617139,46.71,75244.58,0.0,-1.0,0.0,1e-05]
[1779895619153,46.71,75242.85,0.0,-1.0,0.0,1e-05]
[1779895622174,46.71,75245.42,0.0,-1.0,0.0,1e-05]
[1779895623181,46.71,75244.64,0.0,-1.0,0.0,1e-05]
[1779895624188,46.71,75228.67,0.0,-1.0,0.0,1e-05]
[1779895625194,46.71,75219.22,0.0,-1.0,0.0,1e-05]
[1779895626202,46.71,75218.82,0.0,-1.0,0.0,1e-05]
[1779895628216,46.71,75220.08,0.0,-1.0,0.0,1e-05]
[1779895630230,46.71,75218.32,0.0,-1.0,0.0,1e-05]
[1779895631238,46.71,75216.08,0.0,-1.0,0.0,1e-05]
[1779895634260,46.71,75214.93,0.0,-1.0,0.0,1e-05]
[1779895639294,46.71,75213.3,0.0,-1.0,0.0,1e-05]
[1779895640301,46.71,75214.27,0.0,-1.0,0.0,1e-05]
[1779895645336,46.71,75214.13,0.0,-1.0,0.0,1e-05]
[1779895646343,46.71,75213.44,0.0,-1.0,0.0,1e-05]
[1779895647352,46.71,75209.91,0.0,-1.0,0.0,1e-05]
[1779895648359,46.71,75201.64,0.0,-1.0,0.0,0.0]
[1779895649366,46.71,75190.42,0.0,-1.0,0.0,0.0]
[1779895650373,46.71,75190.07,0.0,-1.0,0.0,0.0]
[1779895652389,46.71,75186.24,0.0,-1.0,0.0,0.0]
[1779895653396,46.71,75187.86,0.0,-1.0,0.0,0.0]
[1779895654403,46.71,75189.11,0.0,-1.0,0.0,0.0]
[1779895657529,46.71,75190.17,0.0,-1.0,0.0,0.0]
[1779895659438,46.71,75189.46,0.0,-1.0,0.0,0.0]
[1779895663466,46.71,75188.6,0.0,-1.0,0.0,0.0]
[1779895664473,46.71,75185.98,0.0,-1.0,0.0,0.0]
[1779895665480,46.71,75184.88,0.0,-1.0,0.0,0.0]
[1779895667494,46.71,75185.71,0.0,-1.0,0.0,0.0]
[1779895668501,46.71,75186.51,0.0,-1.0,0.0,0.0]
[1779895669508,46.71,75187.54,0.0,-1.0,0.0,0.0]
[1779895674543,46.71,75187.66,0.0,-1.0,0.0,0.0]
[1779895676557,46.71,75183.34,0.0,-1.0,0.0,0.0]
[1779895678571,46.71,75182.36,0.0,-1.0,0.0,0.0]
[1779895680585,46.71,75179.36,0.0,-1.0,0.0,0.0]
[1779895681592,46.71,75174.26,0.0,-1.0,0.0,0.0]
[1779895682599,46.71,75177.48,0.0,-1.0,0.0,0.0]
[1779895683606,46.71,75181.61,0.0,-1.0,0.0,0.0]
[1779895684613,46.71,75176.79,0.0,-1.0,0.0,0.0]
[1779895685620,46.71,75175.84,0.0,-1.0,0.0,0.0]
[1779895687634,46.71,75177.71,0.0,-1.0,0.0,0.0]
[1779895688641,46.71,75178.54,0.0,-1.0,0.0,0.0]
[1779895690659,46.71,75189.78,0.0,-1.0,0.0,0.0]
[1779895691666,46.71,75197.92,0.0,-1.0,0.0,0.0]
[1779895692152,46.71,75197.92,0.0,-1.0,0.0,0.0]
[1779895692685,46.71,75208.39,0.0,-1.0,0.0,0.0]
[1779895693683,46.71,75220.54,0.0,-1.0,0.0,1e-05]
[1779895694690,46.71,75222.02,0.0,-1.0,0.0,1e-05]
[1779895695697,46.71,75221.75,0.0,-1.0,0.0,1e-05]
[1779895695929,46.71,75221.75,0.0,-1.0,0.0,1e-05]
[1779895697711,46.71,75222.56,0.0,-1.0,0.0,1e-05]
[1779895698718,46.71,75221.64,0.0,-1.0,0.0,1e-05]
[1779895699725,46.71,75222.92,0.0,-1.0,0.0,1e-05]
[1779895702746,46.71,75222.24,0.0,-1.0,0.0,1e-05]
[1779895706774,46.71,75222.97,0.0,-1.0,0.0,1e-05]
[1779895707781,46.71,75219.91,0.0,-1.0,0.0,1e-05]
[1779895708788,46.71,75218.13,0.0,-1.0,0.0,1e-05]
[1779895709795,46.71,75215.56,0.0,-1.0,0.0,1e-05]
[1779895711809,46.71,75215.66,0.0,-1.0,0.0,1e-05]
[1779895712817,46.71,75216.48,0.0,-1.0,0.0,1e-05]
[1779895716844,46.71,75217.45,0.0,-1.0,0.0,1e-05]
[1779895717851,46.71,75216.04,0.0,-1.0,0.0,1e-05]
[1779895718858,46.71,75215.31,0.0,-1.0,0.0,0.0]
[1779895719865,46.71,75217.05,0.0,-1.0,0.0,1e-05]
[1779895723893,46.71,75218.33,0.0,-1.0,0.0,1e-05]
[1779895725906,46.71,75217.3,0.0,-1.0,0.0,1e-05]
[1779895728928,46.71,75215.8,0.0,-1.0,0.0,1e-05]
[1779895730942,46.71,75214.73,0.0,-1.0,0.0,0.0]
[1779895731949,46.71,75209.97,0.0,-1.0,0.0,0.0]
[1779895732955,46.71,75205.03,0.0,-1.0,0.0,0.0]
[1779895734148,46.71,75203.37,0.0,-1.0,0.0,0.0]
[1779895735978,46.71,75201.91,0.0,-1.0,0.0,0.0]
[1779895736987,46.71,75199.77,0.0,-1.0,0.0,0.0]
[1779895738999,46.71,75201.51,0.0,-1.0,0.0,0.0]
[1779895742020,46.71,75208.31,0.0,-1.0,0.0,0.0]
[1779895743027,46.71,75214.75,0.0,-1.0,0.0,0.0]
[1779895744034,46.71,75216.49,0.0,-1.0,0.0,1e-05]
[1779895746048,46.71,75220.27,0.0,-1.0,0.0,1e-05]
[1779895747054,46.71,75222.35,0.0,-1.0,0.0,1e-05]
[1779895748301,46.71,75224.45,0.0,-1.0,0.0,1e-05]
[1779895749069,46.71,75225.54,0.0,-1.0,0.0,1e-05]
[1779895751083,46.71,75231.04,0.0,-1.0,0.0,1e-05]
[1779895752090,46.71,75232.69,0.0,-1.0,0.0,1e-05]
[1779895755111,46.71,75233.44,0.0,-1.0,0.0,1e-05]
[1779895757125,46.71,75234.16,0.0,-1.0,0.0,1e-05]
[1779895759142,46.71,75233.45,0.0,-1.0,0.0,1e-05]
[1779895761155,46.71,75234.8,0.0,-1.0,0.0,1e-05]
[1779895762162,46.71,75232.67,0.0,-1.0,0.0,1e-05]
[1779895763169,46.71,75230.32,0.0,-1.0,0.0,1e-05]
[1779895764176,46.71,75229.62,0.0,-1.0,0.0,1e-05]
[1779895766190,46.71,75228.92,0.0,-1.0,0.0,1e-05]
[1779895771225,46.71,75228.47,0.0,-1.0,0.0,1e-05]
[1779895772232,46.71,75227.84,0.0,-1.0,0.0,1e-05]
[1779895777267,46.71,75226.93,0.0,-1.0,0.0,1e-05]
[1779895778274,46.71,75225.85,0.0,-1.0,0.0,1e-05]
[1779895781295,46.71,75226.63,0.0,-1.0,0.0,1e-05]
[1779895788344,46.71,75226.7,0.0,-1.0,0.0,1e-05]
[1779895790358,46.71,75228.44,0.0,-1.0,0.0,1e-05]
[1779895791365,46.71,75232.33,0.0,-1.0,0.0,1e-05]
[1779895792372,46.71,75235.07,0.0,-1.0,0.0,1e-05]
[1779895794388,46.71,75233.05,0.0,-1.0,0.0,1e-05]
[1779895797409,46.71,75234.18,0.0,-1.0,0.0,1e-05]
[1779895799423,46.71,75231.76,0.0,-1.0,0.0,1e-05]
[1779895800437,46.71,75237.84,0.0,-1.0,0.0,1e-05]
[1779895801439,46.71,75234.06,0.0,-1.0,0.0,1e-05]
[1779895802447,46.71,75236.34,0.0,-1.0,0.0,1e-05]
[1779895803454,46.71,75237.93,0.0,-1.0,0.0,1e-05]
[1779895804461,46.71,75235.91,0.0,-1.0,0.0,1e-05]
[1779895805468,46.71,75236.99,0.0,-1.0,0.0,1e-05]
[1779895808490,46.71,75238.38,0.0,-1.0,0.0,1e-05]
[1779895809497,46.71,75240.49,0.0,-1.0,0.0,1e-05]
[1779895810504,46.71,75241.54,0.0,-1.0,0.0,1e-05]
[1779895811511,46.71,75243.02,0.0,-1.0,0.0,1e-05]
[1779895814532,46.71,75241.24,0.0,-1.0,0.0,1e-05]
[1779895815539,46.71,75243.89,0.0,-1.0,0.0,1e-05]
[1779895816855,46.71,75243.89,0.0,-1.0,0.0,1e-05]
[1779895816888,46.71,75244.49,0.0,-1.0,0.0,1e-05]
[1779895817081,46.71,75244.49,0.0,-1.0,0.0,1e-05]
[1779895817553,46.71,75252.16,0.0,-1.0,0.0,1e-05]
[1779895818560,46.71,75260.13,0.0,-1.0,0.0,1e-05]
[1779895819566,46.71,75260.57,0.0,-1.0,0.0,1e-05]
[1779895820574,46.71,75266.7,0.0,-1.0,0.0,1e-05]
[1779895821581,46.71,75271.3,0.0,-1.0,0.0,1e-05]
[1779895824602,46.71,75272.61,0.0,-1.0,0.0,1e-05]
[1779895825140,46.71,75272.61,0.0,-1.0,0.0,1e-05]
[1779895825609,46.71,75277.52,0.0,-1.0,0.0,1e-05]
[1779895826830,46.71,75277.52,0.0,-1.0,0.0,1e-05]
[1779895826918,46.71,75282.72,0.0,-1.0,0.0,1e-05]
[1779895827433,46.71,75282.72,0.0,-1.0,0.0,1e-05]
[1779895827784,46.71,75286.86,0.0,-1.0,0.0,1e-05]
[1779895828630,46.71,75292.37,0.0,-1.0,0.0,1e-05]
[1779895829637,46.71,75293.33,0.0,-1.0,0.0,1e-05]
[1779895831353,46.71,75293.49,0.0,-1.0,0.0,1e-05]
[1779895833665,46.71,75291.21,0.0,-1.0,0.0,1e-05]
[1779895834650,46.71,75291.21,0.0,-1.0,0.0,1e-05]
[1779895834674,46.71,75278.2,0.0,-1.0,0.0,1e-05]
[1779895835681,46.71,75269.13,0.0,-1.0,0.0,1e-05]
[1779895836688,46.71,75268.01,0.0,-1.0,0.0,1e-05]
[1779895837695,46.71,75267.1,0.0,-1.0,0.0,1e-05]
[1779895838702,46.71,75261.14,0.0,-1.0,0.0,1e-05]
[1779895839717,46.71,75273.1,0.0,-1.0,0.0,1e-05]
[1779895840722,46.71,75288.12,0.0,-1.0,0.0,1e-05]
[1779895841729,46.71,75300.47,0.0,-1.0,0.0,1e-05]
[1779895842736,46.71,75302.15,0.0,-1.0,0.0,1e-05]
[1779895843598,46.71,75302.15,0.0,-1.0,0.0,1e-05]
[1779895843743,46.71,75301.41,0.0,-1.0,0.0,1e-05]
[1779895844750,46.71,75302.2,0.0,-1.0,0.0,1e-05]
[1779895845757,46.71,75303.06,0.0,-1.0,0.0,1e-05]
[1779895846764,46.71,75306.46,0.0,-1.0,0.0,1e-05]
[1779895847771,46.71,75309.41,0.0,-1.0,0.0,1e-05]
[1779895848073,46.71,75309.41,0.0,-1.0,0.0,1e-05]
[1779895848908,46.71,75309.41,0.0,-1.0,0.0,1e-05]
[1779895848927,46.71,75315.98,0.0,-1.0,0.0,1e-05]
[1779895849253,46.71,75315.98,0.0,-1.0,0.0,1e-05]
[1779895849933,46.71,75329.25,0.0,-1.0,0.0,1e-05]
[1779895850793,46.71,75333.52,0.0,-1.0,0.0,1e-05]
[1779895851801,46.71,75335.3,0.0,-1.0,0.0,1e-05]
[1779895852808,46.71,75332.97,0.0,-1.0,0.0,1e-05]
[1779895853216,46.71,75332.97,0.0,-1.0,0.0,1e-05]
[1779895853379,46.71,75332.97,0.0,-1.0,0.0,1e-05]
[1779895853815,46.71,75333.49,0.0,-1.0,0.0,1e-05]
[1779895854822,46.71,75335.32,0.0,-1.0,0.0,1e-05]
[1779895855220,46.71,75335.32,0.0,-1.0,0.0,1e-05]
[1779895855233,46.71,75335.32,0.0,-1.0,0.0,1e-05]
[1779895855829,46.71,75335.44,0.0,-1.0,0.0,1e-05]
[1779895857843,46.71,75334.02,0.0,-1.0,0.0,1e-05]
[1779895861872,46.71,75336.46,0.0,-1.0,0.0,1e-05]
[1779895862238,46.71,75336.46,0.0,-1.0,0.0,1e-05]
[1779895862881,46.71,75344.29,0.0,-1.0,0.0,1e-05]
[1779895864895,46.71,75338.49,0.0,-1.0,0.0,1e-05]
[1779895865903,46.71,75335.89,0.0,-1.0,0.0,1e-05]
[1779895866910,46.71,75342.58,0.0,-1.0,0.0,1e-05]
[1779895867917,46.71,75350.23,0.0,-1.0,0.0,1e-05]
[1779895868924,46.71,75349.82,0.0,-1.0,0.0,1e-05]
[1779895869931,46.71,75349.78,0.0,-1.0,0.0,1e-05]
[1779895870938,46.71,75352.54,0.0,-1.0,0.0,1e-05]
[1779895871504,46.71,75352.54,0.0,-1.0,0.0,1e-05]
[1779895871946,46.71,75355.65,0.0,-1.0,0.0,1e-05]
[1779895872953,46.71,75359.76,0.0,-1.0,0.0,1e-05]
[1779895873740,46.71,75359.76,0.0,-1.0,0.0,1e-05]
[1779895873989,46.71,75372.48,0.0,-1.0,0.0,1e-05]
[1779895874974,46.71,75374.77,0.0,-1.0,0.0,1e-05]
[1779895875982,46.71,75371.31,0.0,-1.0,0.0,1e-05]
[1779895876988,46.71,75359.96,0.0,-1.0,0.0,1e-05]
[1779895877813,46.71,75359.96,0.0,-1.0,0.0,1e-05]
[1779895877998,46.71,75351.62,0.0,-1.0,0.0,1e-05]
[1779895878218,46.71,75351.62,0.0,-1.0,0.0,1e-05]
[1779895878324,46.71,75351.62,0.0,-1.0,0.0,1e-05]
[1779895878862,46.71,75351.62,0.0,-1.0,0.0,1e-05]
[1779895878892,46.71,75351.62,0.0,-1.0,0.0,1e-05]
[1779895880020,46.71,75370.15,0.0,-1.0,0.0,1e-05]
[1779895881019,46.71,75359.17,0.0,-1.0,0.0,1e-05]
[1779895882027,46.71,75362.52,0.0,-1.0,0.0,1e-05]
[1779895883034,46.71,75366.37,0.0,-1.0,0.0,1e-05]
[1779895885048,46.71,75364.42,0.0,-1.0,0.0,1e-05]
[1779895886055,46.71,75366.28,0.0,-1.0,0.0,1e-05]
[1779895888073,46.71,75363.53,0.0,-1.0,0.0,1e-05]
[1779895889080,46.71,75364.16,0.0,-1.0,0.0,1e-05]
[1779895890915,46.71,75362.8,0.0,-1.0,0.0,1e-05]
[1779895891505,46.71,75358.36,0.0,-1.0,0.0,1e-05]
[1779895893120,46.71,75351.09,0.0,-1.0,0.0,1e-05]
[1779895894128,46.71,75351.48,0.0,-1.0,0.0,1e-05]
[1779895895135,46.71,75355.5,0.0,-1.0,0.0,1e-05]
[1779895896142,46.71,75354.84,0.0,-1.0,0.0,1e-05]
[1779895897149,46.71,75351.34,0.0,-1.0,0.0,1e-05]
[1779895899040,46.71,75348.95,0.0,-1.0,0.0,1e-05]
[1779895899163,46.71,75347.57,0.0,-1.0,0.0,1e-05]
[1779895900170,46.71,75344.78,0.0,-1.0,0.0,1e-05]
[1779895901177,46.71,75343.92,0.0,-1.0,0.0,1e-05]
[1779895902184,46.71,75342.54,0.0,-1.0,0.0,1e-05]
[1779895903570,46.71,75343.8,0.0,-1.0,0.0,1e-05]
[1779895905205,46.71,75340.67,0.0,-1.0,0.0,1e-05]
[1779895907219,46.71,75342.39,0.0,-1.0,0.0,1e-05]
[1779895908226,46.71,75343.1,0.0,-1.0,0.0,1e-05]
[1779895909233,46.71,75341.38,0.0,-1.0,0.0,1e-05]
[1779895910240,46.71,75342.62,0.0,-1.0,0.0,1e-05]
[1779895912254,46.71,75340.33,0.0,-1.0,0.0,1e-05]
[1779895913261,46.71,75341.69,0.0,-1.0,0.0,1e-05]
[1779895918974,46.71,75341.39,0.0,-1.0,0.0,1e-05]
[1779895919303,46.71,75339.98,0.0,-1.0,0.0,1e-05]
[1779895921317,46.71,75340.71,0.0,-1.0,0.0,1e-05]
[1779895922324,46.71,75339.81,0.0,-1.0,0.0,1e-05]
[1779895925068,46.71,75340.34,0.0,-1.0,0.0,1e-05]
[1779895924338,46.71,75342.09,0.0,-1.0,0.0,1e-05]
[1779895925345,46.71,75339.96,0.0,-1.0,0.0,1e-05]
[1779895926352,46.71,75336.2,0.0,-1.0,0.0,1e-05]
[1779895927359,46.71,75338.28,0.0,-1.0,0.0,1e-05]
[1779895928365,46.71,75337.15,0.0,-1.0,0.0,1e-05]
[1779895930380,46.71,75335.72,0.0,-1.0,0.0,1e-05]
[1779895931387,46.71,75333.8,0.0,-1.0,0.0,1e-05]
[1779895932394,46.71,75325.69,0.0,-1.0,0.0,1e-05]
[1779895933401,46.71,75317.49,0.0,-1.0,0.0,1e-05]
[1779895934408,46.71,75317.08,0.0,-1.0,0.0,1e-05]
[1779895935418,46.71,75314.96,0.0,-1.0,0.0,1e-05]
[1779895936426,46.71,75312.33,0.0,-1.0,0.0,1e-05]
[1779895937433,46.71,75311.16,0.0,-1.0,0.0,1e-05]
[1779895938440,46.71,75313.25,0.0,-1.0,0.0,1e-05]
[1779895943475,46.71,75309.16,0.0,-1.0,0.0,1e-05]
[1779895944482,46.71,75306.97,0.0,-1.0,0.0,1e-05]
[1779895945965,46.71,75307.73,0.0,-1.0,0.0,1e-05]
[1779895946496,46.71,75306.42,0.0,-1.0,0.0,1e-05]
[1779895947639,46.71,75306.42,0.0,-1.0,0.0,1e-05]
[1779895947741,46.71,75303.69,0.0,-1.0,0.0,1e-05]
[1779895948510,46.71,75301.16,0.0,-1.0,0.0,1e-05]
[1779895949517,46.71,75301.8,0.0,-1.0,0.0,1e-05]
[1779895950524,46.71,75302.49,0.0,-1.0,0.0,1e-05]
[1779895951531,46.71,75300.72,0.0,-1.0,0.0,1e-05]
[1779895953545,46.71,75301.37,0.0,-1.0,0.0,1e-05]
[1779895958580,46.71,75299.0,0.0,-1.0,0.0,1e-05]
[1779895959587,46.71,75297.59,0.0,-1.0,0.0,1e-05]
[1779895960594,46.71,75294.12,0.0,-1.0,0.0,1e-05]
[1779895964622,46.71,75292.15,0.0,-1.0,0.0,1e-05]
[1779895965629,46.71,75289.87,0.0,-1.0,0.0,1e-05]
[1779895966636,46.71,75288.31,0.0,-1.0,0.0,1e-05]
[1779895968650,46.71,75289.11,0.0,-1.0,0.0,1e-05]
[1779895970664,46.71,75291.21,0.0,-1.0,0.0,1e-05]
[1779895971671,46.71,75291.86,0.0,-1.0,0.0,1e-05]
[1779895972678,46.71,75292.53,0.0,-1.0,0.0,1e-05]
[1779895973685,46.71,75293.97,0.0,-1.0,0.0,1e-05]
[1779895974691,46.71,75298.43,0.0,-1.0,0.0,1e-05]
[1779895975699,46.71,75300.18,0.0,-1.0,0.0,1e-05]
[1779895976706,46.71,75301.16,0.0,-1.0,0.0,1e-05]
[1779895979727,46.71,75302.13,0.0,-1.0,0.0,1e-05]
[1779895980734,46.71,75302.72,0.0,-1.0,0.0,1e-05]
[1779895982748,46.71,75301.22,0.0,-1.0,0.0,1e-05]
[1779895983755,46.71,75295.77,0.0,-1.0,0.0,1e-05]
[1779895984762,46.71,75294.71,0.0,-1.0,0.0,1e-05]
[1779895985769,46.71,75292.87,0.0,-1.0,0.0,1e-05]
[1779895986776,46.71,75295.4,0.0,-1.0,0.0,1e-05]
[1779895988790,46.71,75299.87,0.0,-1.0,0.0,1e-05]
[1779895990804,46.71,75301.25,0.0,-1.0,0.0,1e-05]
[1779895992817,46.71,75302.63,0.0,-1.0,0.0,1e-05]
[1779895993825,46.71,75304.01,0.0,-1.0,0.0,1e-05]
[1779895994832,46.71,75307.27,0.0,-1.0,0.0,1e-05]
[1779895995839,46.71,75306.23,0.0,-1.0,0.0,1e-05]
[1779895998860,46.71,75309.94,0.0,-1.0,0.0,1e-05]
[1779895999867,46.71,75309.34,0.0,-1.0,0.0,1e-05]
[1779896001881,46.71,75310.43,0.0,-1.0,0.0,1e-05]
[1779896002888,46.71,75312.67,0.0,-1.0,0.0,1e-05]
[1779896004911,46.71,75314.72,0.0,-1.0,0.0,1e-05]
[1779896005919,46.71,75318.31,0.0,-1.0,0.0,1e-05]
[1779896006925,46.71,75323.01,0.0,-1.0,0.0,1e-05]
[1779896008939,46.71,75323.68,0.0,-1.0,0.0,1e-05]
[1779896009946,46.71,75324.4,0.0,-1.0,0.0,1e-05]
[1779896012967,46.71,75326.25,0.0,-1.0,0.0,1e-05]
[1779896013998,46.71,75327.98,0.0,-1.0,0.0,1e-05]
[1779896015000,46.71,75347.61,0.0,-1.0,0.0,1e-05]
[1779896016010,46.71,75350.75,0.0,-1.0,0.0,1e-05]
[1779896017017,46.71,75351.26,0.0,-1.0,0.0,1e-05]
[1779896017986,46.71,75351.26,0.0,-1.0,0.0,1e-05]
[1779896018028,46.71,75347.92,0.0,-1.0,0.0,1e-05]
[1779896019034,46.71,75337.46,0.0,-1.0,0.0,1e-05]
[1779896020044,46.71,75333.91,0.0,-1.0,0.0,1e-05]
[1779896021049,46.71,75331.72,0.0,-1.0,0.0,1e-05]
[1779896022057,46.71,75327.57,0.0,-1.0,0.0,1e-05]
[1779896023064,46.71,75325.81,0.0,-1.0,0.0,1e-05]
[1779896024071,46.71,75322.99,0.0,-1.0,0.0,1e-05]
[1779896026085,46.71,75321.67,0.0,-1.0,0.0,1e-05]
[1779896028099,46.71,75320.19,0.0,-1.0,0.0,1e-05]
[1779896029106,46.71,75313.77,0.0,-1.0,0.0,1e-05]
[1779896030113,46.71,75310.9,0.0,-1.0,0.0,1e-05]
[1779896031120,46.71,75307.11,0.0,-1.0,0.0,1e-05]
[1779896032127,46.71,75305.31,0.0,-1.0,0.0,1e-05]
[1779896033134,46.71,75302.51,0.0,-1.0,0.0,1e-05]
[1779896034141,46.71,75300.3,0.0,-1.0,0.0,1e-05]
[1779896035148,46.71,75301.05,0.0,-1.0,0.0,1e-05]
[1779896037162,46.71,75304.95,0.0,-1.0,0.0,1e-05]
[1779896038169,46.71,75303.39,0.0,-1.0,0.0,1e-05]
[1779896039176,46.71,75301.3,0.0,-1.0,0.0,1e-05]
[1779896041190,46.71,75300.61,0.0,-1.0,0.0,1e-05]
[1779896042197,46.71,75300.0,0.0,-1.0,0.0,1e-05]
[1779896043204,46.71,75297.58,0.0,-1.0,0.0,1e-05]
[1779896044240,46.71,75293.4,0.0,-1.0,0.0,1e-05]
[1779896045225,46.71,75285.15,0.0,-1.0,0.0,1e-05]
[1779896046232,46.71,75281.35,0.0,-1.0,0.0,1e-05]
[1779896047240,46.71,75280.78,0.0,-1.0,0.0,1e-05]
[1779896048246,46.71,75278.22,0.0,-1.0,0.0,1e-05]
[1779896049254,46.71,75277.31,0.0,-1.0,0.0,1e-05]
[1779896052275,46.71,75271.63,0.0,-1.0,0.0,1e-05]
[1779896053282,46.71,75267.95,0.0,-1.0,0.0,1e-05]
[1779896054289,46.71,75266.12,0.0,-1.0,0.0,1e-05]
[1779896056303,46.71,75265.39,0.0,-1.0,0.0,1e-05]
[1779896057310,46.71,75264.42,0.0,-1.0,0.0,1e-05]
[1779896058317,46.71,75260.18,0.0,-1.0,0.0,1e-05]
[1779896059324,46.71,75255.4,0.0,-1.0,0.0,1e-05]
[1779896060331,46.71,75256.48,0.0,-1.0,0.0,1e-05]
[1779896061338,46.71,75258.35,0.0,-1.0,0.0,1e-05]
[1779896065366,46.71,75259.15,0.0,-1.0,0.0,1e-05]
[1779896066373,46.71,75260.34,0.0,-1.0,0.0,1e-05]
[1779896068387,46.71,75265.65,0.0,-1.0,0.0,1e-05]
[1779896070860,46.71,75266.28,0.0,-1.0,0.0,1e-05]
[1779896071408,46.71,75266.7,0.0,-1.0,0.0,1e-05]
[1779896072415,46.71,75267.58,0.0,-1.0,0.0,1e-05]
[1779896073422,46.71,75269.6,0.0,-1.0,0.0,1e-05]
[1779896077450,46.71,75267.51,0.0,-1.0,0.0,1e-05]
[1779896082485,46.71,75268.41,0.0,-1.0,0.0,1e-05]
[1779896083492,46.71,75269.15,0.0,-1.0,0.0,1e-05]
[1779896086513,46.71,75269.8,0.0,-1.0,0.0,1e-05]
[1779896089534,46.71,75270.3,0.0,-1.0,0.0,1e-05]
[1779896090541,46.71,75272.46,0.0,-1.0,0.0,1e-05]
[1779896091548,46.71,75273.92,0.0,-1.0,0.0,1e-05]
[1779896092555,46.71,75277.7,0.0,-1.0,0.0,1e-05]
[1779896093562,46.71,75278.95,0.0,-1.0,0.0,1e-05]
[1779896094569,46.71,75279.51,0.0,-1.0,0.0,1e-05]
[1779896095576,46.71,75280.87,0.0,-1.0,0.0,1e-05]
[1779896096583,46.71,75283.83,0.0,-1.0,0.0,1e-05]
[1779896097601,46.71,75290.73,0.0,-1.0,0.0,1e-05]
[1779896098608,46.71,75304.16,0.0,-1.0,0.0,1e-05]
[1779896099615,46.71,75308.21,0.0,-1.0,0.0,1e-05]
[1779896100621,46.71,75310.09,0.0,-1.0,0.0,1e-05]
[1779896101461,46.71,75310.09,0.0,-1.0,0.0,1e-05]
[1779896101628,46.71,75309.08,0.0,-1.0,0.0,1e-05]
[1779896102635,46.71,75310.31,0.0,-1.0,0.0,1e-05]
[1779896104649,46.71,75312.28,0.0,-1.0,0.0,1e-05]
[1779896106663,46.71,75317.06,0.0,-1.0,0.0,1e-05]
[1779896107670,46.71,75320.75,0.0,-1.0,0.0,1e-05]
[1779896108678,46.71,75323.16,0.0,-1.0,0.0,1e-05]
[1779896109685,46.71,75322.12,0.0,-1.0,0.0,1e-05]
[1779896111699,46.71,75320.5,0.0,-1.0,0.0,1e-05]
[1779896115727,46.71,75318.16,0.0,-1.0,0.0,1e-05]
[1779896116734,46.71,75317.14,0.0,-1.0,0.0,1e-05]
[1779896117742,46.71,75318.14,0.0,-1.0,0.0,1e-05]
[1779896118749,46.71,75319.82,0.0,-1.0,0.0,1e-05]
[1779896120763,46.71,75317.7,0.0,-1.0,0.0,1e-05]
[1779896124791,46.71,75318.4,0.0,-1.0,0.0,1e-05]
[1779896125798,46.71,75317.13,0.0,-1.0,0.0,1e-05]
[1779896126805,46.71,75313.1,0.0,-1.0,0.0,1e-05]
[1779896129826,46.71,75315.7,0.0,-1.0,0.0,1e-05]
[1779896132847,46.71,75312.96,0.0,-1.0,0.0,1e-05]
[1779896133854,46.71,75313.88,0.0,-1.0,0.0,1e-05]
[1779896134860,46.71,75314.93,0.0,-1.0,0.0,1e-05]
[1779896135868,46.71,75321.48,0.0,-1.0,0.0,1e-05]
[1779896136875,46.71,75323.82,0.0,-1.0,0.0,1e-05]
[1779896137881,46.71,75324.78,0.0,-1.0,0.0,1e-05]
[1779896139896,46.71,75325.41,0.0,-1.0,0.0,1e-05]
[1779896142917,46.71,75324.31,0.0,-1.0,0.0,1e-05]
[1779896143924,46.71,75317.68,0.0,-1.0,0.0,1e-05]
[1779896144931,46.71,75317.46,0.0,-1.0,0.0,1e-05]
[1779896145938,46.71,75319.27,0.0,-1.0,0.0,1e-05]
[1779896147953,46.71,75314.44,0.0,-1.0,0.0,1e-05]
[1779896148960,46.71,75311.32,0.0,-1.0,0.0,1e-05]
[1779896149966,46.71,75302.91,0.0,-1.0,0.0,1e-05]
[1779896150974,46.71,75294.7,0.0,-1.0,0.0,1e-05]
[1779896151982,46.71,75292.78,0.0,-1.0,0.0,1e-05]
[1779896153997,46.71,75291.52,0.0,-1.0,0.0,1e-05]
[1779896156012,46.71,75289.34,0.0,-1.0,0.0,1e-05]
[1779896157018,46.71,75290.52,0.0,-1.0,0.0,1e-05]
[1779896159032,46.71,75289.5,0.0,-1.0,0.0,1e-05]
[1779896160039,46.71,75291.29,0.0,-1.0,0.0,1e-05]
[1779896161046,46.71,75293.28,0.0,-1.0,0.0,1e-05]
[1779896162053,46.71,75295.6,0.0,-1.0,0.0,1e-05]
[1779896163273,46.71,75298.35,0.0,-1.0,0.0,1e-05]
[1779896164067,46.71,75297.37,0.0,-1.0,0.0,1e-05]
[1779896166081,46.71,75300.26,0.0,-1.0,0.0,1e-05]
[1779896167088,46.71,75301.76,0.0,-1.0,0.0,1e-05]
[1779896170109,46.71,75305.19,0.0,-1.0,0.0,1e-05]
[1779896171116,46.71,75308.15,0.0,-1.0,0.0,1e-05]
[1779896176151,46.71,75309.08,0.0,-1.0,0.0,1e-05]
[1779896178166,46.71,75306.53,0.0,-1.0,0.0,1e-05]
[1779896179173,46.71,75305.03,0.0,-1.0,0.0,1e-05]
[1779896180180,46.71,75307.59,0.0,-1.0,0.0,1e-05]
[1779896181187,46.71,75314.48,0.0,-1.0,0.0,1e-05]
[1779896182194,46.71,75316.96,0.0,-1.0,0.0,1e-05]
[1779896183201,46.71,75317.12,0.0,-1.0,0.0,1e-05]
[1779896184208,46.71,75317.91,0.0,-1.0,0.0,1e-05]
[1779896185215,46.71,75315.04,0.0,-1.0,0.0,1e-05]
[1779896186222,46.71,75312.41,0.0,-1.0,0.0,1e-05]
[1779896187229,46.71,75313.86,0.0,-1.0,0.0,1e-05]
[1779896190250,46.71,75313.25,0.0,-1.0,0.0,1e-05]
[1779896191257,46.71,75313.8,0.0,-1.0,0.0,1e-05]
[1779896192264,46.71,75312.09,0.0,-1.0,0.0,1e-05]
[1779896193271,46.71,75313.0,0.0,-1.0,0.0,1e-05]
[1779896194278,46.71,75312.35,0.0,-1.0,0.0,1e-05]
[1779896195285,46.71,75315.25,0.0,-1.0,0.0,1e-05]
[1779896196293,46.71,75314.06,0.0,-1.0,0.0,1e-05]
[1779896197299,46.71,75312.04,0.0,-1.0,0.0,1e-05]
[1779896198306,46.71,75311.17,0.0,-1.0,0.0,1e-05]
[1779896200320,46.71,75310.01,0.0,-1.0,0.0,1e-05]
[1779896201327,46.71,75311.91,0.0,-1.0,0.0,1e-05]
[1779896202334,46.71,75313.96,0.0,-1.0,0.0,1e-05]
[1779896203341,46.71,75313.27,0.0,-1.0,0.0,1e-05]
[1779896205356,46.71,75312.26,0.0,-1.0,0.0,1e-05]
[1779896206362,46.71,75310.13,0.0,-1.0,0.0,1e-05]
[1779896207370,46.71,75309.48,0.0,-1.0,0.0,1e-05]
[1779896208376,46.71,75310.22,0.0,-1.0,0.0,1e-05]
[1779896209383,46.71,75309.01,0.0,-1.0,0.0,1e-05]
[1779896210390,46.71,75310.16,0.0,-1.0,0.0,1e-05]
[1779896211396,46.71,75311.82,0.0,-1.0,0.0,1e-05]
[1779896212404,46.71,75313.17,0.0,-1.0,0.0,1e-05]
[1779896214418,46.71,75315.55,0.0,-1.0,0.0,1e-05]
[1779896215426,46.71,75326.09,0.0,-1.0,0.0,1e-05]
[1779896216432,46.71,75331.84,0.0,-1.0,0.0,1e-05]
[1779896217439,46.71,75334.36,0.0,-1.0,0.0,1e-05]
[1779896218446,46.71,75336.26,0.0,-1.0,0.0,1e-05]
[1779896222476,46.71,75329.36,0.0,-1.0,0.0,1e-05]
[1779896223485,46.71,75318.67,0.0,-1.0,0.0,1e-05]
[1779896224492,46.71,75311.69,0.0,-1.0,0.0,1e-05]
[1779896225499,46.71,75309.88,0.0,-1.0,0.0,1e-05]
[1779896226506,46.71,75303.66,0.0,-1.0,0.0,1e-05]
[1779896227514,46.71,75297.41,0.0,-1.0,0.0,1e-05]
[1779896228521,46.71,75294.9,0.0,-1.0,0.0,1e-05]
[1779896229528,46.71,75293.25,0.0,-1.0,0.0,1e-05]
[1779896230535,46.71,75295.46,0.0,-1.0,0.0,1e-05]
[1779896231562,46.71,75298.04,0.0,-1.0,0.0,1e-05]
[1779896232553,46.71,75302.85,0.0,-1.0,0.0,1e-05]
[1779896234569,46.71,75300.21,0.0,-1.0,0.0,1e-05]
[1779896235577,46.71,75297.93,0.0,-1.0,0.0,1e-05]
[1779896237590,46.71,75299.44,0.0,-1.0,0.0,1e-05]
[1779896238596,46.71,75298.8,0.0,-1.0,0.0,1e-05]
[1779896239604,46.71,75299.45,0.0,-1.0,0.0,1e-05]
[1779896241618,46.71,75300.64,0.0,-1.0,0.0,1e-05]
[1779896244639,46.71,75302.96,0.0,-1.0,0.0,1e-05]
[1779896245646,46.71,75304.17,0.0,-1.0,0.0,1e-05]
[1779896246653,46.71,75304.82,0.0,-1.0,0.0,1e-05]
[1779896249674,46.71,75308.34,0.0,-1.0,0.0,1e-05]
[1779896250681,46.71,75312.51,0.0,-1.0,0.0,1e-05]
[1779896251688,46.71,75312.73,0.0,-1.0,0.0,1e-05]
[1779896254709,46.71,75317.11,0.0,-1.0,0.0,1e-05]
[1779896255716,46.71,75318.49,0.0,-1.0,0.0,1e-05]
[1779896256728,46.71,75324.56,0.0,-1.0,0.0,1e-05]
[1779896257730,46.71,75333.62,0.0,-1.0,0.0,1e-05]
[1779896258737,46.71,75338.88,0.0,-1.0,0.0,1e-05]
[1779896259743,46.71,75338.07,0.0,-1.0,0.0,1e-05]
[1779896260751,46.71,75339.62,0.0,-1.0,0.0,1e-05]
[1779896261758,46.71,75340.58,0.0,-1.0,0.0,1e-05]
[1779896262764,46.71,75341.5,0.0,-1.0,0.0,1e-05]
[1779896267800,46.71,75345.25,0.0,-1.0,0.0,1e-05]
[1779896268807,46.71,75344.44,0.0,-1.0,0.0,1e-05]
[1779896272149,46.71,75343.46,0.0,-1.0,0.0,1e-05]
[1779896272837,46.71,75344.69,0.0,-1.0,0.0,1e-05]
[1779896277872,46.71,75344.54,0.0,-1.0,0.0,1e-05]
[1779896279886,46.71,75343.52,0.0,-1.0,0.0,1e-05]
[1779896281900,46.71,75344.98,0.0,-1.0,0.0,1e-05]
[1779896282907,46.71,75343.31,0.0,-1.0,0.0,1e-05]
[1779896283914,46.71,75346.11,0.0,-1.0,0.0,1e-05]
[1779896284921,46.71,75348.77,0.0,-1.0,0.0,1e-05]
[1779896286935,46.71,75347.18,0.0,-1.0,0.0,1e-05]
[1779896287942,46.71,75345.96,0.0,-1.0,0.0,1e-05]
[1779896289956,46.71,75344.81,0.0,-1.0,0.0,1e-05]
[1779896292977,46.71,75343.58,0.0,-1.0,0.0,1e-05]
[1779896294991,46.71,75342.8,0.0,-1.0,0.0,1e-05]
[1779896298013,46.71,75346.33,0.0,-1.0,0.0,1e-05]
[1779896299020,46.71,75344.52,0.0,-1.0,0.0,1e-05]
[1779896300027,46.71,75343.84,0.0,-1.0,0.0,1e-05]
[1779896301034,46.71,75343.09,0.0,-1.0,0.0,1e-05]
[1779896302041,46.71,75342.39,0.0,-1.0,0.0,1e-05]
[1779896303048,46.71,75341.62,0.0,-1.0,0.0,1e-05]
[1779896305064,46.71,75339.68,0.0,-1.0,0.0,1e-05]
[1779896306071,46.71,75342.27,0.0,-1.0,0.0,1e-05]
[1779896307078,46.71,75340.89,0.0,-1.0,0.0,1e-05]
[1779896308086,46.71,75340.03,0.0,-1.0,0.0,1e-05]
[1779896310099,46.71,75338.31,0.0,-1.0,0.0,1e-05]
[1779896311106,46.71,75335.32,0.0,-1.0,0.0,1e-05]
[1779896312113,46.71,75334.22,0.0,-1.0,0.0,1e-05]
[1779896313120,46.71,75335.14,0.0,-1.0,0.0,1e-05]
[1779896314127,46.71,75335.79,0.0,-1.0,0.0,1e-05]
[1779896316141,46.71,75334.97,0.0,-1.0,0.0,1e-05]
[1779896317147,46.71,75329.16,0.0,-1.0,0.0,1e-05]
[1779896318155,46.71,75326.67,0.0,-1.0,0.0,1e-05]
[1779896319162,46.71,75324.0,0.0,-1.0,0.0,1e-05]
[1779896320169,46.71,75322.62,0.0,-1.0,0.0,1e-05]
[1779896321176,46.71,75323.97,0.0,-1.0,0.0,1e-05]
[1779896322183,46.71,75321.93,0.0,-1.0,0.0,1e-05]
[1779896323190,46.71,75322.54,0.0,-1.0,0.0,1e-05]
[1779896326211,46.71,75327.21,0.0,-1.0,0.0,1e-05]
[1779896327218,46.71,75326.02,0.0,-1.0,0.0,1e-05]
[1779896328225,46.71,75325.19,0.0,-1.0,0.0,1e-05]
[1779896330239,46.71,75322.84,0.0,-1.0,0.0,1e-05]
[1779896331246,46.71,75320.89,0.0,-1.0,0.0,1e-05]
[1779896333260,46.71,75319.76,0.0,-1.0,0.0,1e-05]
[1779896335274,46.71,75317.44,0.0,-1.0,0.0,1e-05]
[1779896336281,46.71,75314.23,0.0,-1.0,0.0,1e-05]
[1779896337288,46.71,75309.63,0.0,-1.0,0.0,1e-05]
[1779896338295,46.71,75302.24,0.0,-1.0,0.0,1e-05]
[1779896339302,46.71,75298.69,0.0,-1.0,0.0,1e-05]
[1779896340309,46.71,75299.33,0.0,-1.0,0.0,1e-05]
[1779896341316,46.71,75298.72,0.0,-1.0,0.0,1e-05]
[1779896346351,46.71,75299.69,0.0,-1.0,0.0,1e-05]
[1779896347358,46.71,75300.87,0.0,-1.0,0.0,1e-05]
[1779896348364,46.71,75299.18,0.0,-1.0,0.0,1e-05]
[1779896352392,46.71,75296.86,0.0,-1.0,0.0,1e-05]
[1779896353400,46.71,75295.53,0.0,-1.0,0.0,1e-05]
[1779896356421,46.71,75289.96,0.0,-1.0,0.0,1e-05]
[1779896357428,46.71,75286.06,0.0,-1.0,0.0,1e-05]
[1779896359442,46.71,75286.08,0.0,-1.0,0.0,1e-05]
[1779896360449,46.71,75287.6,0.0,-1.0,0.0,1e-05]
[1779896365484,46.71,75288.32,0.0,-1.0,0.0,1e-05]
[1779896366491,46.71,75290.39,0.0,-1.0,0.0,1e-05]
[1779896369512,46.71,75291.41,0.0,-1.0,0.0,1e-05]
[1779896370519,46.71,75293.29,0.0,-1.0,0.0,1e-05]
[1779896373540,46.71,75290.42,0.0,-1.0,0.0,1e-05]
[1779896374550,46.71,75286.5,0.0,-1.0,0.0,1e-05]
[1779896375556,46.71,75280.2,0.0,-1.0,0.0,1e-05]
[1779896376563,46.71,75277.59,0.0,-1.0,0.0,1e-05]
[1779896378577,46.71,75280.72,0.0,-1.0,0.0,1e-05]
[1779896380591,46.71,75280.17,0.0,-1.0,0.0,1e-05]
[1779896381598,46.71,75278.56,0.0,-1.0,0.0,1e-05]
[1779896382605,46.71,75279.82,0.0,-1.0,0.0,1e-05]
[1779896383612,46.71,75278.17,0.0,-1.0,0.0,1e-05]
[1779896384994,46.71,75277.1,0.0,-1.0,0.0,1e-05]
[1779896386633,46.71,75275.39,0.0,-1.0,0.0,1e-05]
[1779896387640,46.71,75273.61,0.0,-1.0,0.0,1e-05]
[1779896388648,46.71,75268.23,0.0,-1.0,0.0,1e-05]
[1779896389655,46.71,75267.27,0.0,-1.0,0.0,1e-05]
[1779896390664,46.71,75267.81,0.0,-1.0,0.0,1e-05]
[1779896391671,46.71,75268.51,0.0,-1.0,0.0,1e-05]
[1779896393685,46.71,75272.51,0.0,-1.0,0.0,1e-05]
[1779896394692,46.71,75273.46,0.0,-1.0,0.0,1e-05]
[1779896395699,46.71,75274.09,0.0,-1.0,0.0,1e-05]
[1779896397713,46.71,75273.41,0.0,-1.0,0.0,1e-05]
[1779896400734,46.71,75274.37,0.0,-1.0,0.0,1e-05]
[1779896402748,46.71,75274.91,0.0,-1.0,0.0,1e-05]
[1779896403754,46.71,75276.02,0.0,-1.0,0.0,1e-05]
[1779896404762,46.71,75278.59,0.0,-1.0,0.0,1e-05]
[1779896405769,46.71,75282.9,0.0,-1.0,0.0,1e-05]
[1779896406776,46.71,75281.98,0.0,-1.0,0.0,1e-05]
[1779896407783,46.71,75283.02,0.0,-1.0,0.0,1e-05]
[1779896410804,46.71,75282.24,0.0,-1.0,0.0,1e-05]
[1779896412818,46.71,75286.06,0.0,-1.0,0.0,1e-05]
[1779896413825,46.71,75291.9,0.0,-1.0,0.0,1e-05]
[1779896414832,46.71,75298.02,0.0,-1.0,0.0,1e-05]
[1779896415839,46.71,75299.22,0.0,-1.0,0.0,1e-05]
[1779896417853,46.71,75301.46,0.0,-1.0,0.0,1e-05]
[1779896418860,46.71,75305.38,0.0,-1.0,0.0,1e-05]
[1779896419867,46.71,75309.68,0.0,-1.0,0.0,1e-05]
[1779896420874,46.71,75313.52,0.0,-1.0,0.0,1e-05]
[1779896422888,46.71,75314.6,0.0,-1.0,0.0,1e-05]
[1779896423895,46.71,75315.2,0.0,-1.0,0.0,1e-05]
[1779896426916,46.71,75313.59,0.0,-1.0,0.0,1e-05]
[1779896427923,46.71,75315.37,0.0,-1.0,0.0,1e-05]
[1779896429937,46.71,75316.12,0.0,-1.0,0.0,1e-05]
[1779896433965,46.71,75316.26,0.0,-1.0,0.0,1e-05]
[1779896434972,46.71,75317.56,0.0,-1.0,0.0,1e-05]
[1779896435979,46.71,75319.15,0.0,-1.0,0.0,1e-05]
[1779896437993,46.71,75317.33,0.0,-1.0,0.0,1e-05]
[1779896443028,46.71,75317.02,0.0,-1.0,0.0,1e-05]
[1779896444035,46.71,75316.28,0.0,-1.0,0.0,1e-05]
[1779896445042,46.71,75317.64,0.0,-1.0,0.0,1e-05]
[1779896447056,46.71,75315.98,0.0,-1.0,0.0,1e-05]
[1779896448063,46.71,75312.6,0.0,-1.0,0.0,1e-05]
[1779896449070,46.71,75311.6,0.0,-1.0,0.0,1e-05]
[1779896451084,46.71,75310.64,0.0,-1.0,0.0,1e-05]
[1779896452092,46.71,75305.47,0.0,-1.0,0.0,1e-05]
[1779896453099,46.71,75303.31,0.0,-1.0,0.0,1e-05]
[1779896454106,46.71,75304.17,0.0,-1.0,0.0,1e-05]
[1779896455113,46.71,75304.98,0.0,-1.0,0.0,1e-05]
[1779896456120,46.71,75303.59,0.0,-1.0,0.0,1e-05]
[1779896457127,46.71,75305.0,0.0,-1.0,0.0,1e-05]
[1779896458133,46.71,75306.63,0.0,-1.0,0.0,1e-05]
[1779896459141,46.71,75308.24,0.0,-1.0,0.0,1e-05]
[1779896460148,46.71,75310.42,0.0,-1.0,0.0,1e-05]
[1779896461154,46.71,75309.4,0.0,-1.0,0.0,1e-05]
[1779896465183,46.71,75310.51,0.0,-1.0,0.0,1e-05]
[1779896470218,46.71,75309.86,0.0,-1.0,0.0,1e-05]
[1779896474247,46.71,75308.07,0.0,-1.0,0.0,1e-05]
[1779896475254,46.71,75305.23,0.0,-1.0,0.0,1e-05]
[1779896480289,46.71,75306.12,0.0,-1.0,0.0,1e-05]
[1779896484318,46.71,75306.85,0.0,-1.0,0.0,1e-05]
[1779896485325,46.71,75307.58,0.0,-1.0,0.0,1e-05]
[1779896487338,46.71,75308.15,0.0,-1.0,0.0,1e-05]
[1779896488346,46.71,75307.44,0.0,-1.0,0.0,1e-05]
[1779896489353,46.71,75306.12,0.0,-1.0,0.0,1e-05]
[1779896490360,46.71,75307.11,0.0,-1.0,0.0,1e-05]
[1779896491367,46.71,75307.82,0.0,-1.0,0.0,1e-05]
[1779896493381,46.71,75308.8,0.0,-1.0,0.0,1e-05]
[1779896494388,46.71,75309.99,0.0,-1.0,0.0,1e-05]
[1779896495395,46.71,75311.22,0.0,-1.0,0.0,1e-05]
[1779896497409,46.71,75310.67,0.0,-1.0,0.0,1e-05]
[1779896502443,46.71,75309.3,0.0,-1.0,0.0,1e-05]
[1779896505470,46.71,75308.65,0.0,-1.0,0.0,1e-05]
[1779896506477,46.71,75307.99,0.0,-1.0,0.0,1e-05]
[1779896507484,46.71,75302.34,0.0,-1.0,0.0,1e-05]
[1779896508491,46.71,75293.39,0.0,-1.0,0.0,1e-05]
[1779896509497,46.71,75288.68,0.0,-1.0,0.0,1e-05]
[1779896510505,46.71,75289.21,0.0,-1.0,0.0,1e-05]
[1779896511512,46.71,75286.58,0.0,-1.0,0.0,1e-05]
[1779896512519,46.71,75283.26,0.0,-1.0,0.0,1e-05]
[1779896513527,46.71,75276.52,0.0,-1.0,0.0,1e-05]
[1779896514535,46.71,75279.71,0.0,-1.0,0.0,1e-05]
[1779896516549,46.71,75278.51,0.0,-1.0,0.0,1e-05]
[1779896518563,46.71,75280.29,0.0,-1.0,0.0,1e-05]
[1779896519570,46.71,75280.85,0.0,-1.0,0.0,1e-05]
[1779896521584,46.71,75279.94,0.0,-1.0,0.0,1e-05]
[1779896523598,46.71,75282.68,0.0,-1.0,0.0,1e-05]
[1779896524605,46.71,75284.46,0.0,-1.0,0.0,1e-05]
[1779896525612,46.71,75287.04,0.0,-1.0,0.0,1e-05]
[1779896526619,46.71,75284.07,0.0,-1.0,0.0,1e-05]
[1779896527626,46.71,75282.09,0.0,-1.0,0.0,1e-05]
[1779896530647,46.71,75280.93,0.0,-1.0,0.0,1e-05]
[1779896531654,46.71,75280.31,0.0,-1.0,0.0,1e-05]
[1779896533668,46.71,75279.32,0.0,-1.0,0.0,1e-05]
[1779896535681,46.71,75278.66,0.0,-1.0,0.0,1e-05]
[1779896538703,46.71,75281.77,0.0,-1.0,0.0,1e-05]
[1779896539710,46.71,75283.56,0.0,-1.0,0.0,1e-05]
[1779896540717,46.71,75285.27,0.0,-1.0,0.0,1e-05]
[1779896541724,46.71,75287.88,0.0,-1.0,0.0,1e-05]
[1779896543738,46.71,75292.06,0.0,-1.0,0.0,1e-05]
[1779896544745,46.71,75295.01,0.0,-1.0,0.0,1e-05]
[1779896545752,46.71,75285.05,0.0,-1.0,0.0,1e-05]
[1779896546759,46.71,75277.24,0.0,-1.0,0.0,1e-05]
[1779896547766,46.71,75274.52,0.0,-1.0,0.0,1e-05]
[1779896548773,46.71,75275.78,0.0,-1.0,0.0,1e-05]
[1779896550787,46.71,75274.72,0.0,-1.0,0.0,1e-05]
[1779896551797,46.71,75275.57,0.0,-1.0,0.0,0.0]
[1779896553809,46.71,75273.97,0.0,-1.0,0.0,0.0]
[1779896554830,46.71,75272.68,0.0,-1.0,0.0,0.0]
[1779896555826,46.71,75260.65,0.0,-1.0,0.0,0.0]
[1779896557172,46.71,75260.65,0.0,-1.0,0.0,0.0]
[1779896557190,46.71,75242.38,0.0,-1.0,0.0,0.0]
[1779896557840,46.71,75233.99,0.0,-1.0,0.0,0.0]
[1779896558847,46.71,75232.16,0.0,-1.0,0.0,0.0]
[1779896560152,46.71,75229.16,0.0,-1.0,0.0,0.0]
[1779896560861,46.71,75228.16,0.0,-1.0,0.0,0.0]
[1779896562875,46.71,75227.56,0.0,-1.0,0.0,0.0]
[1779896564892,46.71,75225.47,0.0,-1.0,0.0,0.0]
[1779896565898,46.71,75218.03,0.0,-1.0,0.0,0.0]
[1779896566906,46.71,75218.6,0.0,-1.0,0.0,0.0]
[1779896567912,46.71,75219.68,0.0,-1.0,0.0,0.0]
[1779896569130,46.71,75219.68,0.0,-1.0,0.0,0.0]
[1779896569153,46.71,75218.88,0.0,-1.0,0.0,0.0]
[1779896569926,46.71,75218.88,0.0,-1.0,0.0,0.0]
[1779896570023,46.71,75211.51,0.0,-1.0,0.0,0.0]
[1779896570933,46.71,75205.33,0.0,-1.0,0.0,0.0]
[1779896572723,46.71,75205.33,0.0,-1.0,0.0,0.0]
[1779896572814,46.71,75205.33,0.0,-1.0,0.0,0.0]
[1779896572746,46.71,75204.06,0.0,-1.0,0.0,0.0]
[1779896572947,46.71,75201.17,0.0,-1.0,0.0,0.0]
[1779896574961,46.71,75192.51,0.0,-1.0,0.0,0.0]
[1779896575968,46.71,75183.35,0.0,-1.0,0.0,0.0]
[1779896577625,46.71,75183.35,0.0,-1.0,0.0,0.0]
[1779896577639,46.71,75179.45,0.0,-1.0,0.0,0.0]
[1779896578255,46.71,75179.45,0.0,-1.0,0.0,0.0]
[1779896578328,46.71,75174.57,0.0,-1.0,0.0,0.0]
[1779896578988,46.71,75175.01,0.0,-1.0,0.0,0.0]
[1779896580222,46.71,75175.01,0.0,-1.0,0.0,0.0]
[1779896580669,46.71,75175.01,0.0,-1.0,0.0,0.0]
[1779896580706,46.71,75178.4,0.0,-1.0,0.0,0.0]
[1779896581344,46.71,75178.4,0.0,-1.0,0.0,0.0]
[1779896581481,46.71,75178.4,0.0,-1.0,0.0,0.0]
[1779896581492,46.71,75175.28,0.0,-1.0,0.0,0.0]
[1779896582010,46.71,75171.64,0.0,-1.0,0.0,0.0]
[1779896583017,46.71,75170.11,0.0,-1.0,0.0,0.0]
[1779896584024,46.71,75175.4,0.0,-1.0,0.0,0.0]
[1779896585031,46.71,75178.5,0.0,-1.0,0.0,0.0]
[1779896587045,46.71,75177.77,0.0,-1.0,0.0,0.0]
[1779896588052,46.71,75177.2,0.0,-1.0,0.0,0.0]
[1779896589059,46.71,75175.9,0.0,-1.0,0.0,0.0]
[1779896590066,46.71,75173.14,0.0,-1.0,0.0,0.0]
[1779896591073,46.71,75175.76,0.0,-1.0,0.0,0.0]
[1779896592080,46.71,75177.37,0.0,-1.0,0.0,0.0]
[1779896593087,46.71,75179.42,0.0,-1.0,0.0,0.0]
[1779896594094,46.71,75182.34,0.0,-1.0,0.0,0.0]
[1779896595101,46.71,75186.57,0.0,-1.0,0.0,0.0]
[1779896597115,46.71,75185.61,0.0,-1.0,0.0,0.0]
[1779896599129,46.71,75182.06,0.0,-1.0,0.0,0.0]
[1779896601143,46.71,75180.89,0.0,-1.0,0.0,0.0]
[1779896602150,46.71,75180.15,0.0,-1.0,0.0,0.0]
[1779896603156,46.71,75182.58,0.0,-1.0,0.0,0.0]
[1779896604164,46.71,75185.29,0.0,-1.0,0.0,0.0]
[1779896606837,46.71,75186.02,0.0,-1.0,0.0,0.0]
[1779896607187,46.71,75185.29,0.0,-1.0,0.0,0.0]
[1779896609201,46.71,75184.66,0.0,-1.0,0.0,0.0]
[1779896611600,46.71,75183.35,0.0,-1.0,0.0,0.0]
[1779896614246,46.71,75181.4,0.0,-1.0,0.0,0.0]
[1779896615262,46.71,75165.02,0.0,-1.0,0.0,0.0]
[1779896616273,46.71,75155.79,0.0,-1.0,0.0,0.0]
[1779896617281,46.71,75152.65,0.0,-1.0,0.0,0.0]
[1779896618098,46.71,75152.65,0.0,-1.0,0.0,0.0]
[1779896618519,46.71,75152.65,0.0,-1.0,0.0,0.0]
[1779896618579,46.71,75147.79,0.0,-1.0,0.0,0.0]
[1779896619245,46.71,75147.79,0.0,-1.0,0.0,0.0]
[1779896619295,46.71,75146.08,0.0,-1.0,0.0,0.0]
[1779896620302,46.71,75147.98,0.0,-1.0,0.0,0.0]
[1779896621309,46.71,75149.22,0.0,-1.0,0.0,0.0]
[1779896623323,46.71,75148.05,0.0,-1.0,0.0,0.0]
[1779896624332,46.71,75146.01,0.0,-1.0,0.0,0.0]
[1779896625337,46.71,75156.4,0.0,-1.0,0.0,0.0]
[1779896626344,46.71,75160.94,0.0,-1.0,0.0,0.0]
[1779896627575,46.71,75160.94,0.0,-1.0,0.0,0.0]
[1779896627641,46.71,75159.99,0.0,-1.0,0.0,0.0]
[1779896628467,46.71,75159.99,0.0,-1.0,0.0,0.0]
[1779896628561,46.71,75150.85,0.0,-1.0,0.0,0.0]
[1779896629385,46.71,75145.06,0.0,-1.0,0.0,0.0]
[1779896630393,46.71,75147.52,0.0,-1.0,0.0,0.0]
[1779896631399,46.71,75145.75,0.0,-1.0,0.0,0.0]
[1779896632406,46.71,75144.7,0.0,-1.0,0.0,0.0]
[1779896633163,46.71,75144.7,0.0,-1.0,0.0,0.0]
[1779896633413,46.71,75146.35,0.0,-1.0,0.0,0.0]
[1779896634924,46.71,75146.34,0.0,-1.0,0.0,0.0]
[1779896635428,46.71,75141.46,0.0,-1.0,0.0,0.0]
[1779896636281,46.71,75141.46,0.0,-1.0,0.0,0.0]
[1779896636439,46.71,75140.36,0.0,-1.0,0.0,0.0]
[1779896637444,46.71,75142.8,0.0,-1.0,0.0,0.0]
[1779896639458,46.71,75140.06,0.0,-1.0,0.0,0.0]
[1779896640465,46.71,75138.96,0.0,-1.0,0.0,0.0]
[1779896641886,46.71,75138.96,0.0,-1.0,0.0,0.0]
[1779896641472,46.71,75140.09,0.0,-1.0,0.0,0.0]
[1779896642479,46.71,75145.05,0.0,-1.0,0.0,0.0]
[1779896643486,46.71,75148.88,0.0,-1.0,0.0,0.0]
[1779896644493,46.71,75152.36,0.0,-1.0,0.0,0.0]
[1779896645500,46.71,75154.43,0.0,-1.0,0.0,0.0]
[1779896646507,46.71,75151.0,0.0,-1.0,0.0,0.0]
[1779896647514,46.71,75147.82,0.0,-1.0,0.0,0.0]
[1779896648521,46.71,75149.34,0.0,-1.0,0.0,0.0]
[1779896649878,46.71,75148.17,0.0,-1.0,0.0,0.0]
[1779896650535,46.71,75149.75,0.0,-1.0,0.0,0.0]
[1779896651542,46.71,75146.91,0.0,-1.0,0.0,0.0]
[1779896652549,46.71,75146.47,0.0,-1.0,0.0,0.0]
[1779896653657,46.71,75146.47,0.0,-1.0,0.0,0.0]
[1779896653720,46.71,75143.45,0.0,-1.0,0.0,0.0]
[1779896654368,46.71,75143.45,0.0,-1.0,0.0,0.0]
[1779896654576,46.71,75134.72,0.0,-1.0,0.0,0.0]
[1779896655583,46.71,75123.69,0.0,-1.0,0.0,0.0]
[1779896656720,46.71,75123.69,0.0,-1.0,0.0,0.0]
[1779896656848,46.71,75123.69,0.0,-1.0,0.0,0.0]
[1779896656821,46.71,75120.05,0.0,-1.0,0.0,0.0]
[1779896657597,46.71,75119.09,0.0,-1.0,0.0,0.0]
[1779896658702,46.71,75119.09,0.0,-1.0,0.0,0.0]
[1779896658796,46.71,75116.95,0.0,-1.0,0.0,0.0]
[1779896659042,46.71,75116.95,0.0,-1.0,0.0,0.0]
[1779896659612,46.71,75113.99,0.0,-1.0,0.0,0.0]
[1779896660619,46.71,75107.66,0.0,-1.0,0.0,0.0]
[1779896661626,46.71,75102.38,0.0,-1.0,0.0,0.0]
[1779896662709,46.71,75102.38,0.0,-1.0,0.0,0.0]
[1779896662888,46.71,75102.38,0.0,-1.0,0.0,0.0]
[1779896662926,46.71,75098.02,0.0,-1.0,0.0,0.0]
[1779896664647,46.71,75094.87,0.0,-1.0,0.0,0.0]
[1779896665653,46.71,75094.29,0.0,-1.0,0.0,0.0]
[1779896667668,46.71,75091.13,0.0,-1.0,0.0,0.0]
[1779896668675,46.71,75077.69,0.0,-1.0,0.0,0.0]
[1779896669689,46.71,75082.24,0.0,-1.0,0.0,0.0]
[1779896670695,46.71,75090.5,0.0,-1.0,0.0,0.0]
[1779896671702,46.71,75094.57,0.0,-1.0,0.0,0.0]
[1779896672711,46.71,75096.31,0.0,-1.0,0.0,0.0]
[1779896673717,46.71,75092.29,0.0,-1.0,0.0,0.0]
[1779896674724,46.71,75085.06,0.0,-1.0,0.0,0.0]
[1779896675731,46.71,75079.68,0.0,-1.0,0.0,0.0]
[1779896676280,46.71,75079.68,0.0,-1.0,0.0,0.0]
[1779896676738,46.71,75074.4,0.0,-1.0,0.0,0.0]
[1779896677745,46.71,75071.47,0.0,-1.0,0.0,0.0]
[1779896678545,46.71,75071.47,0.0,-1.0,0.0,0.0]
[1779896678753,46.71,75068.43,0.0,-1.0,0.0,0.0]
[1779896680766,46.71,75065.07,0.0,-1.0,0.0,0.0]
[1779896681774,46.71,75065.56,0.0,-1.0,0.0,0.0]
[1779896682781,46.71,75064.32,0.0,-1.0,0.0,0.0]
[1779896683729,46.71,75064.32,0.0,-1.0,0.0,0.0]
[1779896683888,46.71,75064.32,0.0,-1.0,0.0,0.0]
[1779896683800,46.71,75057.25,0.0,-1.0,0.0,0.0]
[1779896684807,46.71,75049.19,0.0,-1.0,0.0,0.0]
[1779896685814,46.71,75042.41,0.0,-1.0,0.0,0.0]
[1779896686821,46.71,75041.33,0.0,-1.0,0.0,0.0]
[1779896687828,46.71,75043.23,0.0,-1.0,0.0,0.0]
[1779896688837,46.71,75053.43,0.0,-1.0,0.0,0.0]
[1779896689845,46.71,75065.91,0.0,-1.0,0.0,0.0]
[1779896690852,46.71,75066.01,0.0,-1.0,0.0,0.0]
[1779896691859,46.71,75066.04,0.0,-1.0,0.0,0.0]
[1779896692866,46.71,75068.55,0.0,-1.0,0.0,0.0]
[1779896693873,46.71,75073.7,0.0,-1.0,0.0,0.0]
[1779896694880,46.71,75075.52,0.0,-1.0,0.0,0.0]
[1779896695887,46.71,75077.93,0.0,-1.0,0.0,0.0]
[1779896696894,46.71,75080.19,0.0,-1.0,0.0,0.0]
[1779896697901,46.71,75080.74,0.0,-1.0,0.0,0.0]
[1779896698908,46.71,75082.51,0.0,-1.0,0.0,0.0]
[1779896700923,46.71,75087.37,0.0,-1.0,0.0,0.0]
[1779896701929,46.71,75095.86,0.0,-1.0,0.0,0.0]
[1779896702936,46.71,75098.35,0.0,-1.0,0.0,0.0]
[1779896703943,46.71,75100.29,0.0,-1.0,0.0,0.0]
[1779896705957,46.71,75094.83,0.0,-1.0,0.0,0.0]
[1779896706964,46.71,75084.07,0.0,-1.0,0.0,0.0]
[1779896707971,46.71,75084.46,0.0,-1.0,0.0,0.0]
[1779896708978,46.71,75091.36,0.0,-1.0,0.0,0.0]
[1779896709985,46.71,75093.8,0.0,-1.0,0.0,0.0]
[1779896710993,46.71,75092.34,0.0,-1.0,0.0,0.0]
[1779896712009,46.71,75088.35,0.0,-1.0,0.0,0.0]
[1779896712461,46.71,75088.35,0.0,-1.0,0.0,0.0]
[1779896713011,46.71,75105.33,0.0,-1.0,0.0,0.0]
[1779896714017,46.71,75109.15,0.0,-1.0,0.0,0.0]
[1779896715026,46.71,75110.57,0.0,-1.0,0.0,0.0]
[1779896716102,46.71,75110.57,0.0,-1.0,0.0,0.0]
[1779896717039,46.71,75109.35,0.0,-1.0,0.0,0.0]
[1779896718815,46.71,75112.04,0.0,-1.0,0.0,0.0]
[1779896719053,46.71,75117.77,0.0,-1.0,0.0,0.0]
[1779896720060,46.71,75128.68,0.0,-1.0,0.0,0.0]
[1779896721067,46.71,75129.1,0.0,-1.0,0.0,0.0]
[1779896722074,46.71,75130.6,0.0,-1.0,0.0,0.0]
[1779896723081,46.71,75133.9,0.0,-1.0,0.0,0.0]
[1779896724088,46.71,75135.13,0.0,-1.0,0.0,0.0]
[1779896725095,46.71,75133.31,0.0,-1.0,0.0,0.0]
[1779896726102,46.71,75134.04,0.0,-1.0,0.0,0.0]
[1779896727109,46.71,75135.18,0.0,-1.0,0.0,0.0]
[1779896728116,46.71,75136.14,0.0,-1.0,0.0,0.0]
[1779896729125,46.71,75135.03,0.0,-1.0,0.0,0.0]
[1779896730132,46.71,75133.12,0.0,-1.0,0.0,0.0]
[1779896731139,46.71,75130.91,0.0,-1.0,0.0,0.0]
[1779896732146,46.71,75132.27,0.0,-1.0,0.0,0.0]
[1779896736556,46.71,75131.51,0.0,-1.0,0.0,0.0]
[1779896737182,46.71,75129.94,0.0,-1.0,0.0,0.0]
[1779896738189,46.71,75130.53,0.0,-1.0,0.0,0.0]
[1779896739765,46.71,75133.63,0.0,-1.0,0.0,0.0]
[1779896741210,46.71,75134.18,0.0,-1.0,0.0,0.0]
[1779896746246,46.71,75135.31,0.0,-1.0,0.0,0.0]
[1779896747253,46.71,75138.2,0.0,-1.0,0.0,0.0]
[1779896749268,46.71,75138.8,0.0,-1.0,0.0,0.0]
[1779896750275,46.71,75138.14,0.0,-1.0,0.0,0.0]
[1779896751282,46.71,75139.46,0.0,-1.0,0.0,0.0]
[1779896753296,46.71,75141.02,0.0,-1.0,0.0,0.0]
[1779896756318,46.71,75145.77,0.0,-1.0,0.0,0.0]
[1779896757325,46.71,75147.1,0.0,-1.0,0.0,0.0]
[1779896758332,46.71,75146.08,0.0,-1.0,0.0,0.0]
[1779896759339,46.71,75145.52,0.0,-1.0,0.0,0.0]
[1779896760346,46.71,75146.4,0.0,-1.0,0.0,0.0]
[1779896761353,46.71,75147.65,0.0,-1.0,0.0,0.0]
[1779896762360,46.71,75148.25,0.0,-1.0,0.0,0.0]
[1779896763367,46.71,75148.92,0.0,-1.0,0.0,0.0]
[1779896765381,46.71,75147.82,0.0,-1.0,0.0,0.0]
[1779896766388,46.71,75145.47,0.0,-1.0,0.0,0.0]
[1779896767699,46.71,75143.0,0.0,-1.0,0.0,0.0]
[1779896769409,46.71,75144.0,0.0,-1.0,0.0,0.0]
[1779896770416,46.71,75142.81,0.0,-1.0,0.0,0.0]
[1779896772430,46.71,75142.06,0.0,-1.0,0.0,0.0]
[1779896774444,46.71,75136.04,0.0,-1.0,0.0,0.0]
[1779896775451,46.71,75132.75,0.0,-1.0,0.0,0.0]
[1779896776458,46.71,75125.55,0.0,-1.0,0.0,0.0]
[1779896777464,46.71,75126.59,0.0,-1.0,0.0,0.0]
[1779896778472,46.71,75131.6,0.0,-1.0,0.0,0.0]
[1779896779479,46.71,75137.24,0.0,-1.0,0.0,0.0]
[1779896780486,46.71,75139.95,0.0,-1.0,0.0,0.0]
[1779896781493,46.71,75142.04,0.0,-1.0,0.0,0.0]
[1779896782500,46.71,75143.78,0.0,-1.0,0.0,0.0]
[1779896785522,46.71,75144.65,0.0,-1.0,0.0,0.0]
[1779896786529,46.71,75145.96,0.0,-1.0,0.0,0.0]
[1779896789549,46.71,75142.57,0.0,-1.0,0.0,0.0]
[1779896790557,46.71,75139.53,0.0,-1.0,0.0,0.0]
[1779896791564,46.71,75142.99,0.0,-1.0,0.0,0.0]
[1779896793578,46.71,75141.88,0.0,-1.0,0.0,0.0]
[1779896796599,46.71,75141.21,0.0,-1.0,0.0,0.0]
[1779896797606,46.71,75144.37,0.0,-1.0,0.0,0.0]
[1779896798613,46.71,75148.84,0.0,-1.0,0.0,0.0]
[1779896803673,46.71,75149.94,0.0,-1.0,0.0,0.0]
[1779896804680,46.71,75150.52,0.0,-1.0,0.0,0.0]
[1779896808709,46.71,75151.31,0.0,-1.0,0.0,0.0]
[1779896809717,46.71,75153.57,0.0,-1.0,0.0,0.0]
[1779896810724,46.71,75156.0,0.0,-1.0,0.0,0.0]
[1779896811731,46.71,75162.06,0.0,-1.0,0.0,0.0]
[1779896812738,46.71,75165.79,0.0,-1.0,0.0,0.0]
[1779896814752,46.71,75166.62,0.0,-1.0,0.0,0.0]
[1779896817773,46.71,75168.96,0.0,-1.0,0.0,0.0]
[1779896818779,46.71,75169.76,0.0,-1.0,0.0,0.0]
[1779896819787,46.71,75170.98,0.0,-1.0,0.0,0.0]
[1779896820794,46.71,75172.08,0.0,-1.0,0.0,0.0]
[1779896821801,46.71,75177.02,0.0,-1.0,0.0,0.0]
[1779896822809,46.71,75175.63,0.0,-1.0,0.0,0.0]
[1779896823815,46.71,75176.54,0.0,-1.0,0.0,0.0]
[1779896826845,46.71,75174.71,0.0,-1.0,0.0,0.0]
[1779896827844,46.71,75158.92,0.0,-1.0,0.0,0.0]
[1779896828853,46.71,75156.38,0.0,-1.0,0.0,0.0]
[1779896829860,46.71,75158.07,0.0,-1.0,0.0,0.0]
[1779896830867,46.71,75156.29,0.0,-1.0,0.0,0.0]
[1779896831874,46.71,75155.12,0.0,-1.0,0.0,0.0]
[1779896832881,46.71,75147.58,0.0,-1.0,0.0,0.0]
[1779896833887,46.71,75148.87,0.0,-1.0,0.0,0.0]
[1779896834895,46.71,75150.54,0.0,-1.0,0.0,0.0]
[1779896835902,46.71,75151.7,0.0,-1.0,0.0,0.0]
[1779896836909,46.71,75153.27,0.0,-1.0,0.0,0.0]
[1779896838923,46.71,75152.45,0.0,-1.0,0.0,0.0]
[1779896839930,46.71,75153.08,0.0,-1.0,0.0,0.0]
[1779896843958,46.71,75149.77,0.0,-1.0,0.0,0.0]
[1779896844965,46.71,75145.69,0.0,-1.0,0.0,0.0]
[1779896845972,46.71,75150.6,0.0,-1.0,0.0,0.0]
[1779896846979,46.71,75154.64,0.0,-1.0,0.0,0.0]
[1779896847986,46.71,75156.1,0.0,-1.0,0.0,0.0]
[1779896848994,46.71,75161.78,0.0,-1.0,0.0,0.0]
[1779896850007,46.71,75171.15,0.0,-1.0,0.0,0.0]
[1779896851011,46.71,75172.23,0.0,-1.0,0.0,0.0]
[1779896852018,46.71,75172.26,0.0,-1.0,0.0,0.0]
[1779896853025,46.71,75174.67,0.0,-1.0,0.0,0.0]
[1779896854032,46.71,75177.06,0.0,-1.0,0.0,0.0]
[1779896855039,46.71,75177.86,0.0,-1.0,0.0,0.0]
[1779896856046,46.71,75176.59,0.0,-1.0,0.0,0.0]
[1779896857053,46.71,75169.93,0.0,-1.0,0.0,0.0]
[1779896858060,46.71,75163.79,0.0,-1.0,0.0,0.0]
[1779896859067,46.71,75159.86,0.0,-1.0,0.0,0.0]
[1779896863094,46.71,75164.96,0.0,-1.0,0.0,0.0]
[1779896864102,46.71,75169.37,0.0,-1.0,0.0,0.0]
[1779896867122,46.71,75170.17,0.0,-1.0,0.0,0.0]
[1779896869137,46.71,75171.18,0.0,-1.0,0.0,0.0]
[1779896870144,46.71,75173.69,0.0,-1.0,0.0,0.0]
[1779896871151,46.71,75172.56,0.0,-1.0,0.0,0.0]
[1779896872158,46.71,75171.9,0.0,-1.0,0.0,0.0]
[1779896873165,46.71,75174.22,0.0,-1.0,0.0,0.0]
[1779896874172,46.71,75176.38,0.0,-1.0,0.0,0.0]
[1779896875179,46.71,75180.17,0.0,-1.0,0.0,0.0]
[1779896876185,46.71,75179.53,0.0,-1.0,0.0,0.0]
[1779896881221,46.71,75179.92,0.0,-1.0,0.0,0.0]
[1779896882228,46.71,75176.88,0.0,-1.0,0.0,0.0]
[1779896883235,46.71,75175.43,0.0,-1.0,0.0,0.0]
[1779896885251,46.71,75173.23,0.0,-1.0,0.0,0.0]
[1779896886260,46.71,75162.47,0.0,-1.0,0.0,0.0]
[1779896887265,46.71,75159.99,0.0,-1.0,0.0,0.0]
[1779896888272,46.71,75160.56,0.0,-1.0,0.0,0.0]
[1779896890287,46.71,75155.9,0.0,-1.0,0.0,0.0]
[1779896891293,46.71,75152.23,0.0,-1.0,0.0,0.0]
[1779896892300,46.71,75153.06,0.0,-1.0,0.0,0.0]
[1779896893307,46.71,75150.56,0.0,-1.0,0.0,0.0]
[1779896894314,46.71,75148.15,0.0,-1.0,0.0,0.0]
[1779896895321,46.71,75147.28,0.0,-1.0,0.0,0.0]
[1779896897340,46.71,75149.01,0.0,-1.0,0.0,0.0]
[1779896898347,46.71,75147.63,0.0,-1.0,0.0,0.0]
[1779896901368,46.71,75149.03,0.0,-1.0,0.0,0.0]
[1779896903382,46.71,75149.76,0.0,-1.0,0.0,0.0]
[1779896904390,46.71,75148.52,0.0,-1.0,0.0,0.0]
[1779896905396,46.71,75147.8,0.0,-1.0,0.0,0.0]
[1779896910431,46.71,75147.93,0.0,-1.0,0.0,0.0]
[1779896915466,46.71,75147.77,0.0,-1.0,0.0,0.0]
[1779896916473,46.71,75154.32,0.0,-1.0,0.0,0.0]
[1779896917480,46.71,75159.27,0.0,-1.0,0.0,0.0]
[1779896918923,46.71,75162.59,0.0,-1.0,0.0,0.0]
[1779896919494,46.71,75161.74,0.0,-1.0,0.0,0.0]
[1779896920501,46.71,75164.27,0.0,-1.0,0.0,0.0]
[1779896921508,46.71,75166.2,0.0,-1.0,0.0,0.0]
[1779896923522,46.71,75168.41,0.0,-1.0,0.0,0.0]
[1779896924529,46.71,75166.79,0.0,-1.0,0.0,0.0]
[1779896925536,46.71,75165.65,0.0,-1.0,0.0,0.0]
[1779896928558,46.71,75166.85,0.0,-1.0,0.0,0.0]
[1779896929568,46.71,75171.67,0.0,-1.0,0.0,0.0]
[1779896930573,46.71,75174.75,0.0,-1.0,0.0,0.0]
[1779896931579,46.71,75176.13,0.0,-1.0,0.0,0.0]
[1779896932587,46.71,75177.43,0.0,-1.0,0.0,0.0]
[1779896933594,46.71,75179.21,0.0,-1.0,0.0,0.0]
[1779896934601,46.71,75182.86,0.0,-1.0,0.0,0.0]
[1779896935608,46.71,75188.99,0.0,-1.0,0.0,0.0]
[1779896938696,46.71,75190.32,0.0,-1.0,0.0,0.0]
[1779896940643,46.71,75189.13,0.0,-1.0,0.0,0.0]
[1779896942657,46.71,75188.25,0.0,-1.0,0.0,0.0]
[1779896943664,46.71,75180.32,0.0,-1.0,0.0,0.0]
[1779896944671,46.71,75177.56,0.0,-1.0,0.0,0.0]
[1779896945679,46.71,75176.37,0.0,-1.0,0.0,0.0]
[1779896950713,46.71,75175.84,0.0,-1.0,0.0,0.0]
[1779896951720,46.71,75176.54,0.0,-1.0,0.0,0.0]
[1779896952731,46.71,75177.82,0.0,-1.0,0.0,0.0]
[1779896956755,46.71,75169.99,0.0,-1.0,0.0,0.0]
[1779896957762,46.71,75161.3,0.0,-1.0,0.0,0.0]
[1779896958769,46.71,75156.81,0.0,-1.0,0.0,0.0]
[1779896960783,46.71,75158.32,0.0,-1.0,0.0,0.0]
[1779896961790,46.71,75164.23,0.0,-1.0,0.0,0.0]
[1779896962797,46.71,75166.28,0.0,-1.0,0.0,0.0]
[1779896963804,46.71,75171.79,0.0,-1.0,0.0,0.0]
[1779896964811,46.71,75175.2,0.0,-1.0,0.0,0.0]
[1779896965834,46.71,75179.67,0.0,-1.0,0.0,0.0]
[1779896967832,46.71,75181.17,0.0,-1.0,0.0,0.0]
[1779896968839,46.71,75182.27,0.0,-1.0,0.0,0.0]
[1779896969846,46.71,75183.12,0.0,-1.0,0.0,0.0]
[1779896971860,46.71,75184.5,0.0,-1.0,0.0,0.0]
[1779896972867,46.71,75182.12,0.0,-1.0,0.0,0.0]
[1779896974880,46.71,75183.97,0.0,-1.0,0.0,0.0]
[1779896976895,46.71,75188.38,0.0,-1.0,0.0,0.0]
[1779896977902,46.71,75189.76,0.0,-1.0,0.0,0.0]
[1779896978909,46.71,75194.68,0.0,-1.0,0.0,0.0]
[1779896979916,46.71,75195.3,0.0,-1.0,0.0,0.0]
[1779896980923,46.71,75195.9,0.0,-1.0,0.0,0.0]
[1779896981930,46.71,75199.15,0.0,-1.0,0.0,0.0]
[1779896982937,46.71,75201.59,0.0,-1.0,0.0,0.0]
[1779896984789,46.71,75201.41,0.0,-1.0,0.0,0.0]
[1779896984967,46.71,75201.41,0.0,-1.0,0.0,0.0]
[1779896985069,46.71,75204.06,0.0,-1.0,0.0,0.0]
[1779896985958,46.71,75206.59,0.0,-1.0,0.0,0.0]
[1779896986965,46.71,75208.76,0.0,-1.0,0.0,0.0]
[1779896987712,46.71,75208.76,0.0,-1.0,0.0,0.0]
[1779896987878,46.71,75208.76,0.0,-1.0,0.0,0.0]
[1779896987972,46.71,75212.14,0.0,-1.0,0.0,0.0]
[1779896988979,46.71,75214.5,0.0,-1.0,0.0,0.0]
[1779896989991,46.71,75215.23,0.0,-1.0,0.0,0.0]
[1779896991635,46.71,75215.6,0.0,-1.0,0.0,0.0]
[1779896992066,46.71,75223.76,0.0,-1.0,0.0,0.0]
[1779896993018,46.71,75227.49,0.0,-1.0,0.0,0.0]
[1779896994025,46.71,75224.53,0.0,-1.0,0.0,0.0]
[1779896995033,46.71,75219.56,0.0,-1.0,0.0,0.0]
[1779896995624,46.71,75219.56,0.0,-1.0,0.0,0.0]
[1779896997047,46.71,75214.79,0.0,-1.0,0.0,0.0]
[1779896998054,46.71,75212.12,0.0,-1.0,0.0,0.0]
[1779896999061,46.71,75208.29,0.0,-1.0,0.0,0.0]
[1779897000068,46.71,75206.57,0.0,-1.0,0.0,0.0]
[1779897001075,46.71,75205.26,0.0,-1.0,0.0,0.0]
[1779897002082,46.71,75209.01,0.0,-1.0,0.0,0.0]
[1779897003089,46.71,75211.3,0.0,-1.0,0.0,0.0]
[1779897004372,46.71,75211.3,0.0,-1.0,0.0,0.0]
[1779897005104,46.71,75219.43,0.0,-1.0,0.0,0.0]
[1779897006111,46.71,75232.46,0.0,-1.0,0.0,0.0]
[1779897007118,46.71,75233.36,0.0,-1.0,0.0,0.0]
[1779897008302,46.71,75233.36,0.0,-1.0,0.0,0.0]
[1779897008125,46.71,75230.35,0.0,-1.0,0.0,0.0]
[1779897010146,46.71,75228.14,0.0,-1.0,0.0,0.0]
[1779897011146,46.71,75233.05,0.0,-1.0,0.0,0.0]
[1779897012153,46.71,75239.81,0.0,-1.0,0.0,0.0]
[1779897013160,46.71,75244.67,0.0,-1.0,0.0,0.0]
[1779897014167,46.71,75247.99,0.0,-1.0,0.0,0.0]
[1779897015829,46.71,75247.81,0.0,-1.0,0.0,0.0]
[1779897017188,46.71,75254.85,0.0,-1.0,0.0,0.0]
[1779897017595,46.71,75254.85,0.0,-1.0,0.0,0.0]
[1779897018195,46.71,75261.83,0.0,-1.0,0.0,0.0]
[1779897019203,46.71,75256.62,0.0,-1.0,0.0,0.0]
[1779897020210,46.71,75256.73,0.0,-1.0,0.0,0.0]
[1779897020948,46.71,75256.73,0.0,-1.0,0.0,0.0]
[1779897021216,46.71,75258.97,0.0,-1.0,0.0,0.0]
[1779897022489,46.71,75259.43,0.0,-1.0,0.0,0.0]
[1779897023231,46.71,75258.47,0.0,-1.0,0.0,0.0]
[1779897024388,46.71,75251.92,0.0,-1.0,0.0,0.0]
[1779897025245,46.71,75246.86,0.0,-1.0,0.0,0.0]
[1779897026252,46.71,75247.94,0.0,-1.0,0.0,0.0]
[1779897026614,46.71,75247.94,0.0,-1.0,0.0,0.0]
[1779897027259,46.71,75251.08,0.0,-1.0,0.0,0.0]
[1779897028266,46.71,75257.99,0.0,-1.0,0.0,0.0]
[1779897029273,46.71,75256.67,0.0,-1.0,0.0,0.0]
[1779897030280,46.71,75263.28,0.0,-1.0,0.0,0.0]
[1779897030627,46.71,75263.28,0.0,-1.0,0.0,0.0]
[1779897030769,46.71,75263.28,0.0,-1.0,0.0,0.0]
[1779897031287,46.71,75268.33,0.0,-1.0,0.0,0.0]
[1779897032295,46.71,75269.86,0.0,-1.0,0.0,0.0]
[1779897032720,46.71,75269.86,0.0,-1.0,0.0,0.0]
[1779897032952,46.71,75269.86,0.0,-1.0,0.0,0.0]
[1779897033301,46.71,75270.31,0.0,-1.0,0.0,0.0]
[1779897034308,46.71,75269.23,0.0,-1.0,0.0,0.0]
[1779897035315,46.71,75269.9,0.0,-1.0,0.0,0.0]
[1779897040352,46.71,75271.09,0.0,-1.0,0.0,0.0]
[1779897041359,46.71,75270.0,0.0,-1.0,0.0,0.0]
[1779897043401,46.71,75270.6,0.0,-1.0,0.0,0.0]
[1779897043373,46.71,75274.24,0.0,-1.0,0.0,0.0]
[1779897043661,46.71,75274.24,0.0,-1.0,0.0,0.0]
[1779897044380,46.71,75278.27,0.0,-1.0,0.0,0.0]
[1779897045387,46.71,75282.09,0.0,-1.0,0.0,0.0]
[1779897045581,46.71,75282.09,0.0,-1.0,0.0,0.0]
[1779897046394,46.71,75285.28,0.0,-1.0,0.0,0.0]
[1779897047402,46.71,75286.46,0.0,-1.0,0.0,0.0]
[1779897048408,46.71,75288.71,0.0,-1.0,0.0,0.0]
[1779897049415,46.71,75289.7,0.0,-1.0,0.0,0.0]
[1779897051429,46.71,75290.63,0.0,-1.0,0.0,0.0]
[1779897052436,46.71,75293.85,0.0,-1.0,0.0,0.0]
[1779897053443,46.71,75296.59,0.0,-1.0,0.0,0.0]
[1779897055457,46.71,75293.88,0.0,-1.0,0.0,0.0]
[1779897056465,46.71,75294.73,0.0,-1.0,0.0,0.0]
[1779897057472,46.71,75295.53,0.0,-1.0,0.0,0.0]
[1779897058498,46.71,75293.69,0.0,-1.0,0.0,0.0]
[1779897059487,46.71,75288.8,0.0,-1.0,0.0,0.0]
[1779897060494,46.71,75285.63,0.0,-1.0,0.0,0.0]
[1779897061503,46.71,75281.56,0.0,-1.0,0.0,0.0]
[1779897062510,46.71,75269.15,0.0,-1.0,0.0,0.0]
[1779897063517,46.71,75263.75,0.0,-1.0,0.0,0.0]
[1779897064838,46.71,75263.75,0.0,-1.0,0.0,0.0]
[1779897064864,46.71,75258.42,0.0,-1.0,0.0,0.0]
[1779897065531,46.71,75249.59,0.0,-1.0,0.0,0.0]
[1779897066538,46.71,75246.23,0.0,-1.0,0.0,0.0]
[1779897067546,46.71,75241.87,0.0,-1.0,0.0,0.0]
[1779897068552,46.71,75237.76,0.0,-1.0,0.0,0.0]
[1779897069559,46.71,75235.8,0.0,-1.0,0.0,0.0]
[1779897071573,46.71,75230.66,0.0,-1.0,0.0,0.0]
[1779897072580,46.71,75229.36,0.0,-1.0,0.0,0.0]
[1779897073587,46.71,75228.33,0.0,-1.0,0.0,0.0]
[1779897075601,46.71,75226.91,0.0,-1.0,0.0,0.0]
[1779897076608,46.71,75227.47,0.0,-1.0,0.0,0.0]
[1779897077615,46.71,75219.44,0.0,-1.0,0.0,0.0]
[1779897078622,46.71,75216.32,0.0,-1.0,0.0,0.0]
[1779897079629,46.71,75212.97,0.0,-1.0,0.0,0.0]
[1779897080636,46.71,75212.35,0.0,-1.0,0.0,0.0]
[1779897082650,46.71,75207.87,0.0,-1.0,0.0,0.0]
[1779897083660,46.71,75205.97,0.0,-1.0,0.0,0.0]
[1779897084667,46.71,75203.94,0.0,-1.0,0.0,0.0]
[1779897085674,46.71,75201.92,0.0,-1.0,0.0,0.0]
[1779897087688,46.71,75203.03,0.0,-1.0,0.0,0.0]
[1779897088695,46.71,75202.43,0.0,-1.0,0.0,0.0]
[1779897089702,46.71,75207.75,0.0,-1.0,0.0,0.0]
[1779897090861,46.71,75210.26,0.0,-1.0,0.0,0.0]
[1779897091716,46.71,75210.3,0.0,-1.0,0.0,0.0]
[1779897093730,46.71,75209.69,0.0,-1.0,0.0,0.0]
[1779897094737,46.71,75210.8,0.0,-1.0,0.0,0.0]
[1779897095744,46.71,75212.72,0.0,-1.0,0.0,0.0]
[1779897096750,46.71,75211.74,0.0,-1.0,0.0,0.0]
[1779897097758,46.71,75209.29,0.0,-1.0,0.0,0.0]
[1779897099450,46.71,75208.59,0.0,-1.0,0.0,0.0]
[1779897100802,46.71,75207.07,0.0,-1.0,0.0,0.0]
[1779897101802,46.71,75191.76,0.0,-1.0,0.0,0.0]
[1779897102805,46.71,75184.64,0.0,-1.0,0.0,0.0]
[1779897103812,46.71,75185.19,0.0,-1.0,0.0,0.0]
[1779897104819,46.71,75187.98,0.0,-1.0,0.0,0.0]
[1779897105826,46.71,75189.1,0.0,-1.0,0.0,0.0]
[1779897107840,46.71,75195.68,0.0,-1.0,0.0,0.0]
[1779897108847,46.71,75197.95,0.0,-1.0,0.0,0.0]
[1779897110168,46.71,75199.42,0.0,-1.0,0.0,0.0]
[1779897111390,46.71,75198.82,0.0,-1.0,0.0,0.0]
[1779897111868,46.71,75199.31,0.0,-1.0,0.0,0.0]
[1779897113883,46.71,75200.64,0.0,-1.0,0.0,0.0]
[1779897114889,46.71,75201.18,0.0,-1.0,0.0,0.0]
[1779897115896,46.71,75203.56,0.0,-1.0,0.0,0.0]
[1779897117911,46.71,75201.53,0.0,-1.0,0.0,0.0]
[1779897118919,46.71,75196.91,0.0,-1.0,0.0,0.0]
[1779897119927,46.71,75192.74,0.0,-1.0,0.0,0.0]
[1779897120939,46.71,75188.23,0.0,-1.0,0.0,0.0]
[1779897121941,46.71,75178.88,0.0,-1.0,0.0,0.0]
[1779897122948,46.71,75180.34,0.0,-1.0,0.0,0.0]
[1779897123955,46.71,75181.17,0.0,-1.0,0.0,0.0]
[1779897124962,46.71,75177.43,0.0,-1.0,0.0,0.0]
[1779897125969,46.71,75175.45,0.0,-1.0,0.0,0.0]
[1779897126976,46.71,75174.26,0.0,-1.0,0.0,0.0]
[1779897127984,46.71,75175.92,0.0,-1.0,0.0,0.0]
[1779897128990,46.71,75180.17,0.0,-1.0,0.0,0.0]
[1779897129997,46.71,75184.45,0.0,-1.0,0.0,0.0]
[1779897131004,46.71,75180.15,0.0,-1.0,0.0,0.0]
[1779897132012,46.71,75177.71,0.0,-1.0,0.0,0.0]
[1779897136040,46.71,75178.29,0.0,-1.0,0.0,0.0]
[1779897137047,46.71,75178.91,0.0,-1.0,0.0,0.0]
[1779897139061,46.71,75183.97,0.0,-1.0,0.0,0.0]
[1779897140068,46.71,75185.57,0.0,-1.0,0.0,0.0]
[1779897143089,46.71,75187.27,0.0,-1.0,0.0,0.0]
[1779897144098,46.71,75191.47,0.0,-1.0,0.0,0.0]
[1779897145104,46.71,75193.41,0.0,-1.0,0.0,0.0]
[1779897146204,46.71,75194.9,0.0,-1.0,0.0,0.0]
[1779897148125,46.71,75195.52,0.0,-1.0,0.0,0.0]
[1779897149140,46.71,75197.19,0.0,-1.0,0.0,0.0]
[1779897150147,46.71,75198.19,0.0,-1.0,0.0,0.0]
[1779897151154,46.71,75200.23,0.0,-1.0,0.0,0.0]
[1779897152161,46.71,75196.23,0.0,-1.0,0.0,0.0]
[1779897153168,46.71,75193.32,0.0,-1.0,0.0,0.0]
[1779897154175,46.71,75197.92,0.0,-1.0,0.0,0.0]
[1779897155182,46.71,75199.96,0.0,-1.0,0.0,0.0]
[1779897156189,46.71,75202.74,0.0,-1.0,0.0,0.0]
[1779897157196,46.71,75201.11,0.0,-1.0,0.0,0.0]
[1779897160217,46.71,75203.91,0.0,-1.0,0.0,0.0]
[1779897161226,46.71,75202.93,0.0,-1.0,0.0,0.0]
[1779897162231,46.71,75201.65,0.0,-1.0,0.0,0.0]
[1779897164245,46.71,75202.73,0.0,-1.0,0.0,0.0]
[1779897165252,46.71,75205.24,0.0,-1.0,0.0,0.0]
[1779897166259,46.71,75203.66,0.0,-1.0,0.0,0.0]
[1779897167266,46.71,75204.74,0.0,-1.0,0.0,0.0]
[1779897168481,46.71,75205.36,0.0,-1.0,0.0,0.0]
[1779897170292,46.71,75203.85,0.0,-1.0,0.0,0.0]
[1779897172301,46.71,75206.7,0.0,-1.0,0.0,0.0]
[1779897175322,46.71,75207.64,0.0,-1.0,0.0,0.0]
[1779897178343,46.71,75206.82,0.0,-1.0,0.0,0.0]
[1779897180379,46.71,75207.59,0.0,-1.0,0.0,0.0]
[1779897181393,46.71,75208.71,0.0,-1.0,0.0,0.0]
[1779897183406,46.71,75209.27,0.0,-1.0,0.0,0.0]
[1779897184413,46.71,75210.28,0.0,-1.0,0.0,0.0]
[1779897185420,46.71,75216.77,0.0,-1.0,0.0,0.0]
[1779897186426,46.71,75221.29,0.0,-1.0,0.0,0.0]
[1779897188441,46.71,75220.3,0.0,-1.0,0.0,0.0]
[1779897189448,46.71,75220.97,0.0,-1.0,0.0,0.0]
[1779897194483,46.71,75215.41,0.0,-1.0,0.0,0.0]
[1779897195490,46.71,75207.91,0.0,-1.0,0.0,0.0]
[1779897196498,46.71,75205.37,0.0,-1.0,0.0,0.0]
[1779897197505,46.71,75204.84,0.0,-1.0,0.0,0.0]
[1779897198512,46.71,75211.14,0.0,-1.0,0.0,0.0]
[1779897199519,46.71,75213.57,0.0,-1.0,0.0,0.0]
[1779897204554,46.71,75212.82,0.0,-1.0,0.0,0.0]
[1779897205561,46.71,75214.41,0.0,-1.0,0.0,0.0]
[1779897206568,46.71,75215.09,0.0,-1.0,0.0,0.0]
[1779897207574,46.71,75216.58,0.0,-1.0,0.0,0.0]
[1779897208582,46.71,75219.2,0.0,-1.0,0.0,0.0]
[1779897209589,46.71,75221.97,0.0,-1.0,0.0,0.0]
[1779897213616,46.71,75222.26,0.0,-1.0,0.0,0.0]
[1779897214624,46.71,75223.68,0.0,-1.0,0.0,0.0]
[1779897215975,46.71,75224.58,0.0,-1.0,0.0,0.0]
[1779897218653,46.71,75223.97,0.0,-1.0,0.0,0.0]
[1779897220667,46.71,75224.96,0.0,-1.0,0.0,0.0]
[1779897224695,46.71,75225.88,0.0,-1.0,0.0,0.0]
[1779897226709,46.71,75216.9,0.0,-1.0,0.0,0.0]
[1779897227716,46.71,75211.62,0.0,-1.0,0.0,0.0]
[1779897228723,46.71,75212.34,0.0,-1.0,0.0,0.0]
[1779897229730,46.71,75212.9,0.0,-1.0,0.0,0.0]
[1779897233758,46.71,75212.06,0.0,-1.0,0.0,0.0]
[1779897234765,46.71,75213.64,0.0,-1.0,0.0,0.0]
[1779897235772,46.71,75214.62,0.0,-1.0,0.0,0.0]
[1779897236779,46.71,75216.64,0.0,-1.0,0.0,0.0]
[1779897237787,46.71,75215.44,0.0,-1.0,0.0,0.0]
[1779897238793,46.71,75214.28,0.0,-1.0,0.0,0.0]
[1779897239800,46.71,75211.79,0.0,-1.0,0.0,0.0]
[1779897240807,46.71,75210.83,0.0,-1.0,0.0,0.0]
[1779897241814,46.71,75210.08,0.0,-1.0,0.0,0.0]
[1779897242821,46.71,75211.05,0.0,-1.0,0.0,0.0]
[1779897247856,46.71,75209.73,0.0,-1.0,0.0,0.0]
[1779897248863,46.71,75208.76,0.0,-1.0,0.0,0.0]
[1779897249870,46.71,75203.43,0.0,-1.0,0.0,0.0]
[1779897250877,46.71,75202.19,0.0,-1.0,0.0,0.0]
[1779897251884,46.71,75203.73,0.0,-1.0,0.0,0.0]
[1779897253523,46.71,75211.5,0.0,-1.0,0.0,0.0]
[1779897253898,46.71,75213.09,0.0,-1.0,0.0,0.0]
[1779897258933,46.71,75212.07,0.0,-1.0,0.0,0.0]
[1779897260313,46.71,75210.35,0.0,-1.0,0.0,0.0]
[1779897260947,46.71,75208.85,0.0,-1.0,0.0,0.0]
[1779897261953,46.71,75206.43,0.0,-1.0,0.0,0.0]
[1779897262961,46.71,75199.48,0.0,-1.0,0.0,0.0]
[1779897263967,46.71,75196.53,0.0,-1.0,0.0,0.0]
[1779897269004,46.71,75195.81,0.0,-1.0,0.0,0.0]
[1779897270011,46.71,75186.81,0.0,-1.0,0.0,0.0]
[1779897271020,46.71,75184.59,0.0,-1.0,0.0,0.0]
[1779897274043,46.71,75183.4,0.0,-1.0,0.0,0.0]
[1779897276056,46.71,75182.89,0.0,-1.0,0.0,0.0]
[1779897277064,46.71,75182.13,0.0,-1.0,0.0,0.0]
[1779897278074,46.71,75180.49,0.0,-1.0,0.0,0.0]
[1779897279081,46.71,75178.33,0.0,-1.0,0.0,0.0]
[1779897280088,46.71,75178.87,0.0,-1.0,0.0,0.0]
[1779897281487,46.71,75178.87,0.0,-1.0,0.0,0.0]
[1779897284117,46.71,75181.21,0.0,-1.0,0.0,0.0]
[1779897287140,46.71,75181.88,0.0,-1.0,0.0,0.0]
[1779897291171,46.71,75181.24,0.0,-1.0,0.0,0.0]
[1779897292193,46.71,75147.06,0.0,-1.0,0.0,0.0]
[1779897292918,46.71,75147.06,0.0,-1.0,0.0,0.0]
[1779897293394,46.71,75147.06,0.0,-1.0,0.0,0.0]
[1779897293496,46.71,75114.35,0.0,-1.0,0.0,0.0]
[1779897294208,46.71,75131.63,0.0,-1.0,0.0,0.0]
[1779897295215,46.71,75142.06,0.0,-1.0,0.0,0.0]
[1779897295767,46.71,75142.06,0.0,-1.0,0.0,0.0]
[1779897296222,46.71,75141.4,0.0,-1.0,0.0,0.0]
[1779897297229,46.71,75147.89,0.0,-1.0,0.0,0.0]
[1779897298236,46.71,75152.96,0.0,-1.0,0.0,0.0]
[1779897299243,46.71,75151.79,0.0,-1.0,0.0,0.0]
[1779897300252,46.71,75151.23,0.0,-1.0,0.0,0.0]
[1779897301260,46.71,75149.45,0.0,-1.0,0.0,0.0]
[1779897302267,46.71,75152.24,0.0,-1.0,0.0,0.0]
[1779897303274,46.71,75153.6,0.0,-1.0,0.0,0.0]
[1779897304281,46.71,75151.58,0.0,-1.0,0.0,0.0]
[1779897307302,46.71,75146.33,0.0,-1.0,0.0,0.0]
[1779897309316,46.71,75139.21,0.0,-1.0,0.0,0.0]
[1779897310323,46.71,75136.94,0.0,-1.0,0.0,0.0]
[1779897311331,46.71,75134.63,0.0,-1.0,0.0,0.0]
[1779897312587,46.71,75131.53,0.0,-1.0,0.0,0.0]
[1779897313344,46.71,75129.6,0.0,-1.0,0.0,0.0]
[1779897315358,46.71,75122.56,0.0,-1.0,0.0,0.0]
[1779897316365,46.71,75116.86,0.0,-1.0,0.0,0.0]
[1779897317372,46.71,75114.43,0.0,-1.0,0.0,0.0]
[1779897318323,46.71,75114.43,0.0,-1.0,0.0,0.0]
[1779897318379,46.71,75115.33,0.0,-1.0,0.0,0.0]
[1779897319386,46.71,75114.6,0.0,-1.0,0.0,0.0]
[1779897320393,46.71,75115.57,0.0,-1.0,0.0,0.0]
[1779897323414,46.71,75116.09,0.0,-1.0,0.0,0.0]
[1779897324421,46.71,75117.16,0.0,-1.0,0.0,0.0]
[1779897326442,46.71,75112.47,0.0,-1.0,0.0,0.0]
[1779897327449,46.71,75113.93,0.0,-1.0,0.0,0.0]
[1779897328456,46.71,75112.37,0.0,-1.0,0.0,0.0]
[1779897330470,46.71,75114.48,0.0,-1.0,0.0,0.0]
[1779897331477,46.71,75116.5,0.0,-1.0,0.0,0.0]
[1779897334498,46.71,75113.7,0.0,-1.0,0.0,0.0]
[1779897337519,46.71,75115.3,0.0,-1.0,0.0,0.0]
[1779897339533,46.71,75114.55,0.0,-1.0,0.0,0.0]
[1779897341547,46.71,75115.5,0.0,-1.0,0.0,0.0]
[1779897342554,46.71,75116.96,0.0,-1.0,0.0,0.0]
[1779897345575,46.71,75118.39,0.0,-1.0,0.0,0.0]
[1779897346582,46.71,75120.53,0.0,-1.0,0.0,0.0]
[1779897347589,46.71,75121.57,0.0,-1.0,0.0,0.0]
[1779897352624,46.71,75126.52,0.0,-1.0,0.0,0.0]
[1779897353631,46.71,75132.25,0.0,-1.0,0.0,0.0]
[1779897355645,46.71,75131.75,0.0,-1.0,0.0,0.0]
[1779897356652,46.71,75132.23,0.0,-1.0,0.0,0.0]
[1779897357659,46.71,75133.83,0.0,-1.0,0.0,0.0]
[1779897358666,46.71,75133.08,0.0,-1.0,0.0,0.0]
[1779897360680,46.71,75134.62,0.0,-1.0,0.0,0.0]
[1779897362694,46.71,75133.67,0.0,-1.0,0.0,0.0]
[1779897363701,46.71,75134.51,0.0,-1.0,0.0,0.0]
[1779897364708,46.71,75133.59,0.0,-1.0,0.0,0.0]
[1779897365715,46.71,75135.63,0.0,-1.0,0.0,0.0]
[1779897367729,46.71,75136.26,0.0,-1.0,0.0,0.0]
[1779897371757,46.71,75135.69,0.0,-1.0,0.0,0.0]
[1779897372764,46.71,75136.4,0.0,-1.0,0.0,0.0]
[1779897373771,46.71,75137.1,0.0,-1.0,0.0,0.0]
[1779897375115,46.71,75137.1,0.0,-1.0,0.0,0.0]
[1779897375785,46.71,75139.41,0.0,-1.0,0.0,0.0]
[1779897376792,46.71,75142.68,0.0,-1.0,0.0,0.0]
[1779897377799,46.71,75143.37,0.0,-1.0,0.0,0.0]
[1779897378806,46.71,75146.81,0.0,-1.0,0.0,0.0]
[1779897380641,46.71,75147.32,0.0,-1.0,0.0,0.0]
[1779897380819,46.71,75148.25,0.0,-1.0,0.0,0.0]
[1779897383841,46.71,75148.8,0.0,-1.0,0.0,0.0]
[1779897387869,46.71,75149.87,0.0,-1.0,0.0,0.0]
[1779897389087,46.71,75149.87,0.0,-1.0,0.0,0.0]
[1779897389137,46.71,75153.11,0.0,-1.0,0.0,0.0]
[1779897391897,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779897392904,46.71,75153.64,0.0,-1.0,0.0,0.0]
[1779897393911,46.71,75154.15,0.0,-1.0,0.0,0.0]
[1779897398945,46.71,75153.49,0.0,-1.0,0.0,0.0]
[1779897400675,46.71,75155.31,0.0,-1.0,0.0,0.0]
[1779897400960,46.71,75156.83,0.0,-1.0,0.0,0.0]
[1779897401967,46.71,75158.78,0.0,-1.0,0.0,0.0]
[1779897402974,46.71,75160.28,0.0,-1.0,0.0,0.0]
[1779897403981,46.71,75159.22,0.0,-1.0,0.0,0.0]
[1779897405995,46.71,75159.85,0.0,-1.0,0.0,0.0]
[1779897407002,46.71,75160.97,0.0,-1.0,0.0,0.0]
[1779897410023,46.71,75162.86,0.0,-1.0,0.0,0.0]
[1779897412037,46.71,75163.35,0.0,-1.0,0.0,0.0]
[1779897416065,46.71,75163.84,0.0,-1.0,0.0,0.0]
[1779897418079,46.71,75169.04,0.0,-1.0,0.0,0.0]
[1779897419086,46.71,75172.95,0.0,-1.0,0.0,0.0]
[1779897421101,46.71,75173.97,0.0,-1.0,0.0,0.0]
[1779897422107,46.71,75173.02,0.0,-1.0,0.0,0.0]
[1779897423114,46.71,75175.79,0.0,-1.0,0.0,0.0]
[1779897424121,46.71,75177.28,0.0,-1.0,0.0,0.0]
[1779897425128,46.71,75177.78,0.0,-1.0,0.0,0.0]
[1779897427143,46.71,75177.17,0.0,-1.0,0.0,0.0]
[1779897429157,46.71,75178.11,0.0,-1.0,0.0,0.0]
[1779897430164,46.71,75182.16,0.0,-1.0,0.0,0.0]
[1779897431171,46.71,75184.51,0.0,-1.0,0.0,0.0]
[1779897433185,46.71,75183.22,0.0,-1.0,0.0,0.0]
[1779897438220,46.71,75182.86,0.0,-1.0,0.0,0.0]
[1779897439227,46.71,75180.52,0.0,-1.0,0.0,0.0]
[1779897440234,46.71,75179.02,0.0,-1.0,0.0,0.0]
[1779897443255,46.71,75180.14,0.0,-1.0,0.0,0.0]
[1779897444775,46.71,75180.95,0.0,-1.0,0.0,0.0]
[1779897446276,46.71,75178.98,0.0,-1.0,0.0,0.0]
[1779897447283,46.71,75176.26,0.0,-1.0,0.0,0.0]
[1779897451312,46.71,75177.69,0.0,-1.0,0.0,0.0]
[1779897453326,46.71,75175.56,0.0,-1.0,0.0,0.0]
[1779897454333,46.71,75172.39,0.0,-1.0,0.0,0.0]
[1779897455340,46.71,75170.85,0.0,-1.0,0.0,0.0]
[1779897456347,46.71,75172.95,0.0,-1.0,0.0,0.0]
[1779897457354,46.71,75173.53,0.0,-1.0,0.0,0.0]
[1779897458361,46.71,75174.08,0.0,-1.0,0.0,0.0]
[1779897460375,46.71,75175.69,0.0,-1.0,0.0,0.0]
[1779897462389,46.71,75176.66,0.0,-1.0,0.0,0.0]
[1779897464403,46.71,75177.6,0.0,-1.0,0.0,0.0]
[1779897469438,46.71,75177.81,0.0,-1.0,0.0,0.0]
[1779897474473,46.71,75177.37,0.0,-1.0,0.0,0.0]
[1779897475480,46.71,75178.09,0.0,-1.0,0.0,0.0]
[1779897481526,46.71,75177.92,0.0,-1.0,0.0,0.0]
[1779897483538,46.71,75177.36,0.0,-1.0,0.0,0.0]
[1779897484545,46.71,75181.0,0.0,-1.0,0.0,0.0]
[1779897485553,46.71,75182.41,0.0,-1.0,0.0,0.0]
[1779897490588,46.71,75180.85,0.0,-1.0,0.0,0.0]
[1779897492602,46.71,75181.8,0.0,-1.0,0.0,0.0]
[1779897494616,46.71,75181.11,0.0,-1.0,0.0,0.0]
[1779897499655,46.71,75182.0,0.0,-1.0,0.0,0.0]
[1779897504690,46.71,75182.31,0.0,-1.0,0.0,0.0]
[1779897507712,46.71,75183.5,0.0,-1.0,0.0,0.0]
[1779897508719,46.71,75185.57,0.0,-1.0,0.0,0.0]
[1779897509726,46.71,75184.79,0.0,-1.0,0.0,0.0]
[1779897513754,46.71,75185.16,0.0,-1.0,0.0,0.0]
[1779897517782,46.71,75185.85,0.0,-1.0,0.0,0.0]
[1779897518789,46.71,75185.3,0.0,-1.0,0.0,0.0]
[1779897520803,46.71,75186.18,0.0,-1.0,0.0,0.0]
[1779897522817,46.71,75189.04,0.0,-1.0,0.0,0.0]
[1779897523824,46.71,75190.53,0.0,-1.0,0.0,0.0]
[1779897525838,46.71,75191.38,0.0,-1.0,0.0,0.0]
[1779897529866,46.71,75190.65,0.0,-1.0,0.0,0.0]
[1779897530873,46.71,75191.57,0.0,-1.0,0.0,0.0]
[1779897533894,46.71,75194.21,0.0,-1.0,0.0,0.0]
[1779897534901,46.71,75201.15,0.0,-1.0,0.0,0.0]
[1779897535910,46.71,75200.92,0.0,-1.0,0.0,0.0]
[1779897540943,46.71,75201.41,0.0,-1.0,0.0,0.0]
[1779897543964,46.71,75203.57,0.0,-1.0,0.0,0.0]
[1779897544970,46.71,75207.75,0.0,-1.0,0.0,0.0]
[1779897545978,46.71,75208.6,0.0,-1.0,0.0,0.0]
[1779897547992,46.71,75209.39,0.0,-1.0,0.0,0.0]
[1779897551012,46.71,75208.73,0.0,-1.0,0.0,0.0]
[1779897553029,46.71,75209.91,0.0,-1.0,0.0,0.0]
[1779897554036,46.71,75211.32,0.0,-1.0,0.0,0.0]
[1779897559070,46.71,75211.22,0.0,-1.0,0.0,0.0]
[1779897560078,46.71,75212.01,0.0,-1.0,0.0,0.0]
[1779897564105,46.71,75210.98,0.0,-1.0,0.0,0.0]
[1779897569142,46.71,75211.21,0.0,-1.0,0.0,0.0]
[1779897571156,46.71,75211.76,0.0,-1.0,0.0,0.0]
[1779897576191,46.71,75211.88,0.0,-1.0,0.0,0.0]
[1779897581226,46.71,75211.87,0.0,-1.0,0.0,0.0]
[1779897586262,46.71,75218.44,0.0,-1.0,0.0,0.0]
[1779897588276,46.71,75214.21,0.0,-1.0,0.0,0.0]
[1779897589283,46.71,75212.48,0.0,-1.0,0.0,0.0]
[1779897590290,46.71,75211.35,0.0,-1.0,0.0,0.0]
[1779897591296,46.71,75206.24,0.0,-1.0,0.0,0.0]
[1779897592304,46.71,75199.24,0.0,-1.0,0.0,0.0]
[1779897593311,46.71,75196.73,0.0,-1.0,0.0,0.0]
[1779897594318,46.71,75199.05,0.0,-1.0,0.0,0.0]
[1779897596011,46.71,75202.5,0.0,-1.0,0.0,0.0]
[1779897597338,46.71,75203.87,0.0,-1.0,0.0,0.0]
[1779897598345,46.71,75204.57,0.0,-1.0,0.0,0.0]
[1779897599353,46.71,75206.15,0.0,-1.0,0.0,0.0]
[1779897601854,46.71,75205.44,0.0,-1.0,0.0,0.0]
[1779897602374,46.71,75207.16,0.0,-1.0,0.0,0.0]
[1779897603382,46.71,75198.58,0.0,-1.0,0.0,0.0]
[1779897604388,46.71,75195.28,0.0,-1.0,0.0,0.0]
[1779897606402,46.71,75194.21,0.0,-1.0,0.0,0.0]
[1779897608416,46.71,75194.77,0.0,-1.0,0.0,0.0]
[1779897609423,46.71,75195.76,0.0,-1.0,0.0,0.0]
[1779897610430,46.71,75194.43,0.0,-1.0,0.0,0.0]
[1779897612444,46.71,75184.7,0.0,-1.0,0.0,0.0]
[1779897613452,46.71,75177.34,0.0,-1.0,0.0,0.0]
[1779897614458,46.71,75177.88,0.0,-1.0,0.0,0.0]
[1779897616472,46.71,75170.89,0.0,-1.0,0.0,0.0]
[1779897617479,46.71,75164.29,0.0,-1.0,0.0,0.0]
[1779897618486,46.71,75169.58,0.0,-1.0,0.0,0.0]
[1779897619512,46.71,75176.7,0.0,-1.0,0.0,0.0]
[1779897620518,46.71,75188.56,0.0,-1.0,0.0,0.0]
[1779897621525,46.71,75200.15,0.0,-1.0,0.0,0.0]
[1779897622532,46.71,75206.34,0.0,-1.0,0.0,0.0]
[1779897623539,46.71,75208.48,0.0,-1.0,0.0,0.0]
[1779897625554,46.71,75205.53,0.0,-1.0,0.0,0.0]
[1779897626561,46.71,75200.93,0.0,-1.0,0.0,0.0]
[1779897627568,46.71,75199.5,0.0,-1.0,0.0,0.0]
[1779897630589,46.71,75200.72,0.0,-1.0,0.0,0.0]
[1779897631596,46.71,75201.47,0.0,-1.0,0.0,0.0]
[1779897632603,46.71,75202.18,0.0,-1.0,0.0,0.0]
[1779897633610,46.71,75203.2,0.0,-1.0,0.0,0.0]
[1779897635625,46.71,75204.97,0.0,-1.0,0.0,0.0]
[1779897636631,46.71,75206.59,0.0,-1.0,0.0,0.0]
[1779897637637,46.71,75208.0,0.0,-1.0,0.0,0.0]
[1779897639652,46.71,75207.33,0.0,-1.0,0.0,0.0]
[1779897644687,46.71,75207.61,0.0,-1.0,0.0,0.0]
[1779897645694,46.71,75208.17,0.0,-1.0,0.0,0.0]
[1779897646701,46.71,75209.06,0.0,-1.0,0.0,0.0]
[1779897648715,46.71,75211.16,0.0,-1.0,0.0,0.0]
[1779897649722,46.71,75212.31,0.0,-1.0,0.0,0.0]
[1779897650729,46.71,75215.81,0.0,-1.0,0.0,0.0]
[1779897651736,46.71,75217.79,0.0,-1.0,0.0,0.0]
[1779897652743,46.71,75221.29,0.0,-1.0,0.0,0.0]
[1779897653750,46.71,75223.58,0.0,-1.0,0.0,0.0]
[1779897654757,46.71,75224.44,0.0,-1.0,0.0,0.0]
[1779897655764,46.71,75228.6,0.0,-1.0,0.0,0.0]
[1779897656771,46.71,75229.73,0.0,-1.0,0.0,0.0]
[1779897658786,46.71,75230.84,0.0,-1.0,0.0,0.0]
[1779897659793,46.71,75235.01,0.0,-1.0,0.0,0.0]
[1779897660800,46.71,75241.13,0.0,-1.0,0.0,0.0]
[1779897661826,46.71,75244.07,0.0,-1.0,0.0,0.0]
[1779897662820,46.71,75254.56,0.0,-1.0,0.0,0.0]
[1779897663827,46.71,75259.62,0.0,-1.0,0.0,0.0]
[1779897664834,46.71,75265.3,0.0,-1.0,0.0,0.0]
[1779897665841,46.71,75269.45,0.0,-1.0,0.0,0.0]
[1779897667855,46.71,75276.31,0.0,-1.0,0.0,0.0]
[1779897668862,46.71,75279.27,0.0,-1.0,0.0,0.0]
[1779897670876,46.71,75280.68,0.0,-1.0,0.0,0.0]
[1779897672890,46.71,75281.67,0.0,-1.0,0.0,0.0]
[1779897673897,46.71,75277.08,0.0,-1.0,0.0,0.0]
[1779897674904,46.71,75267.78,0.0,-1.0,0.0,0.0]
[1779897675911,46.71,75266.03,0.0,-1.0,0.0,0.0]
[1779897676918,46.71,75270.93,0.0,-1.0,0.0,0.0]
[1779897677925,46.71,75272.08,0.0,-1.0,0.0,0.0]
[1779897679939,46.71,75273.37,0.0,-1.0,0.0,0.0]
[1779897684974,46.71,75274.31,0.0,-1.0,0.0,0.0]
[1779897685981,46.71,75273.2,0.0,-1.0,0.0,0.0]
[1779897686988,46.71,75274.79,0.0,-1.0,0.0,0.0]
[1779897687995,46.71,75276.88,0.0,-1.0,0.0,0.0]
[1779897690009,46.71,75277.6,0.0,-1.0,0.0,0.0]
[1779897692023,46.71,75272.76,0.0,-1.0,0.0,0.0]
[1779897693030,46.71,75266.78,0.0,-1.0,0.0,0.0]
[1779897694037,46.71,75271.52,0.0,-1.0,0.0,0.0]
[1779897695044,46.71,75275.35,0.0,-1.0,0.0,0.0]
[1779897699075,46.71,75264.02,0.0,-1.0,0.0,0.0]
[1779897700082,46.71,75256.53,0.0,-1.0,0.0,0.0]
[1779897701088,46.71,75256.61,0.0,-1.0,0.0,0.0]
[1779897705117,46.71,75255.58,0.0,-1.0,0.0,0.0]
[1779897707131,46.71,75256.56,0.0,-1.0,0.0,0.0]
[1779897712166,46.71,75249.38,0.0,-1.0,0.0,0.0]
[1779897713173,46.71,75244.03,0.0,-1.0,0.0,0.0]
[1779897718208,46.71,75243.33,0.0,-1.0,0.0,0.0]
[1779897720222,46.71,75244.86,0.0,-1.0,0.0,0.0]
[1779897722236,46.71,75246.05,0.0,-1.0,0.0,0.0]
[1779897723243,46.71,75246.91,0.0,-1.0,0.0,0.0]
[1779897724250,46.71,75245.78,0.0,-1.0,0.0,0.0]
[1779897725257,46.71,75244.65,0.0,-1.0,0.0,0.0]
[1779897726264,46.71,75245.36,0.0,-1.0,0.0,0.0]
[1779897728279,46.71,75244.76,0.0,-1.0,0.0,0.0]
[1779897729286,46.71,75243.72,0.0,-1.0,0.0,0.0]
[1779897731300,46.71,75244.51,0.0,-1.0,0.0,0.0]
[1779897735328,46.71,75245.15,0.0,-1.0,0.0,0.0]
[1779897737342,46.71,75244.48,0.0,-1.0,0.0,0.0]
[1779897740363,46.71,75243.85,0.0,-1.0,0.0,0.0]
[1779897741369,46.71,75244.75,0.0,-1.0,0.0,0.0]
[1779897742377,46.71,75246.67,0.0,-1.0,0.0,0.0]
[1779897747417,46.71,75246.09,0.0,-1.0,0.0,0.0]
[1779897748424,46.71,75245.27,0.0,-1.0,0.0,0.0]
[1779897750438,46.71,75242.69,0.0,-1.0,0.0,0.0]
[1779897751445,46.71,75234.07,0.0,-1.0,0.0,0.0]
[1779897752452,46.71,75230.57,0.0,-1.0,0.0,0.0]
[1779897753459,46.71,75232.34,0.0,-1.0,0.0,0.0]
[1779897755473,46.71,75233.57,0.0,-1.0,0.0,0.0]
[1779897756480,46.71,75235.7,0.0,-1.0,0.0,0.0]
[1779897757487,46.71,75229.23,0.0,-1.0,0.0,0.0]
[1779897758495,46.71,75226.25,0.0,-1.0,0.0,0.0]
[1779897760508,46.71,75227.84,0.0,-1.0,0.0,0.0]
[1779897765543,46.71,75227.37,0.0,-1.0,0.0,0.0]
[1779897766550,46.71,75226.7,0.0,-1.0,0.0,0.0]
[1779897768564,46.71,75227.28,0.0,-1.0,0.0,0.0]
[1779897770578,46.71,75230.48,0.0,-1.0,0.0,0.0]
[1779897771587,46.71,75234.04,0.0,-1.0,0.0,0.0]
[1779897772594,46.71,75236.51,0.0,-1.0,0.0,0.0]
[1779897773601,46.71,75238.78,0.0,-1.0,0.0,0.0]
[1779897774607,46.71,75241.0,0.0,-1.0,0.0,0.0]
[1779897775615,46.71,75242.52,0.0,-1.0,0.0,0.0]
[1779897777629,46.71,75243.18,0.0,-1.0,0.0,0.0]
[1779897778636,46.71,75244.2,0.0,-1.0,0.0,0.0]
[1779897781657,46.71,75246.52,0.0,-1.0,0.0,0.0]
[1779897782664,46.71,75250.92,0.0,-1.0,0.0,0.0]
[1779897783671,46.71,75252.66,0.0,-1.0,0.0,0.0]
[1779897784678,46.71,75255.41,0.0,-1.0,0.0,0.0]
[1779897787700,46.71,75254.12,0.0,-1.0,0.0,0.0]
[1779897788707,46.71,75255.18,0.0,-1.0,0.0,0.0]
[1779897789714,46.71,75255.86,0.0,-1.0,0.0,0.0]
[1779897790721,46.71,75258.57,0.0,-1.0,0.0,0.0]
[1779897791728,46.71,75259.29,0.0,-1.0,0.0,0.0]
[1779897796763,46.71,75259.56,0.0,-1.0,0.0,0.0]
[1779897799784,46.71,75261.37,0.0,-1.0,0.0,0.0]
[1779897800791,46.71,75262.18,0.0,-1.0,0.0,0.0]
[1779897801798,46.71,75262.89,0.0,-1.0,0.0,0.0]
[1779897803813,46.71,75262.27,0.0,-1.0,0.0,0.0]
[1779897805827,46.71,75253.57,0.0,-1.0,0.0,0.0]
[1779897806834,46.71,75249.22,0.0,-1.0,0.0,0.0]
[1779897807841,46.71,75250.9,0.0,-1.0,0.0,0.0]
[1779897810862,46.71,75251.68,0.0,-1.0,0.0,0.0]
[1779897812876,46.71,75252.96,0.0,-1.0,0.0,0.0]
[1779897813883,46.71,75256.23,0.0,-1.0,0.0,0.0]
[1779897814891,46.71,75253.34,0.0,-1.0,0.0,0.0]
[1779897815898,46.71,75248.39,0.0,-1.0,0.0,0.0]
[1779897818919,46.71,75246.83,0.0,-1.0,0.0,0.0]
[1779897820933,46.71,75244.15,0.0,-1.0,0.0,0.0]
[1779897821940,46.71,75236.57,0.0,-1.0,0.0,0.0]
[1779897822947,46.71,75240.08,0.0,-1.0,0.0,0.0]
[1779897823954,46.71,75238.4,0.0,-1.0,0.0,0.0]
[1779897825968,46.71,75239.43,0.0,-1.0,0.0,0.0]
[1779897826975,46.71,75240.03,0.0,-1.0,0.0,0.0]
[1779897828012,46.71,75206.96,0.0,-1.0,0.0,0.0]
[1779897829017,46.71,75165.9,0.0,-1.0,0.0,0.0]
[1779897829772,46.71,75165.9,0.0,-1.0,0.0,0.0]
[1779897830012,46.71,75163.23,0.0,-1.0,0.0,0.0]
[1779897831019,46.71,75163.9,0.0,-1.0,0.0,0.0]
[1779897831996,46.71,75163.9,0.0,-1.0,0.0,0.0]
[1779897832027,46.71,75164.84,0.0,-1.0,0.0,0.0]
[1779897834041,46.71,75163.11,0.0,-1.0,0.0,0.0]
[1779897835949,46.71,75163.4,0.0,-1.0,0.0,0.0]
[1779897836055,46.71,75161.94,0.0,-1.0,0.0,0.0]
[1779897837062,46.71,75161.22,0.0,-1.0,0.0,0.0]
[1779897838072,46.71,75142.43,0.0,-1.0,0.0,0.0]
[1779897839077,46.71,75129.93,0.0,-1.0,0.0,0.0]
[1779897839921,46.71,75129.93,0.0,-1.0,0.0,0.0]
[1779897840085,46.71,75130.53,0.0,-1.0,0.0,0.0]
[1779897841091,46.71,75132.61,0.0,-1.0,0.0,0.0]
[1779897841622,46.71,75132.61,0.0,-1.0,0.0,0.0]
[1779897842081,46.71,75132.61,0.0,-1.0,0.0,0.0]
[1779897842100,46.71,75140.76,0.0,-1.0,0.0,0.0]
[1779897842737,46.71,75140.76,0.0,-1.0,0.0,0.0]
[1779897843016,46.71,75140.76,0.0,-1.0,0.0,0.0]
[1779897843107,46.71,75145.41,0.0,-1.0,0.0,0.0]
[1779897844114,46.71,75147.84,0.0,-1.0,0.0,0.0]
[1779897845121,46.71,75146.28,0.0,-1.0,0.0,0.0]
[1779897846128,46.71,75144.96,0.0,-1.0,0.0,0.0]
[1779897847135,46.71,75139.1,0.0,-1.0,0.0,0.0]
[1779897848142,46.71,75124.42,0.0,-1.0,0.0,0.0]
[1779897848628,46.71,75124.42,0.0,-1.0,0.0,0.0]
[1779897849149,46.71,75117.86,0.0,-1.0,0.0,0.0]
[1779897850156,46.71,75121.81,0.0,-1.0,0.0,0.0]
[1779897851163,46.71,75124.13,0.0,-1.0,0.0,0.0]
[1779897852172,46.71,75127.85,0.0,-1.0,0.0,0.0]
[1779897853179,46.71,75121.73,0.0,-1.0,0.0,0.0]
[1779897854186,46.71,75123.73,0.0,-1.0,0.0,0.0]
[1779897855193,46.71,75128.47,0.0,-1.0,0.0,0.0]
[1779897856200,46.71,75125.05,0.0,-1.0,0.0,0.0]
[1779897858214,46.71,75124.35,0.0,-1.0,0.0,0.0]
[1779897859220,46.71,75120.0,0.0,-1.0,0.0,0.0]
[1779897860232,46.71,75121.78,0.0,-1.0,0.0,0.0]
[1779897861238,46.71,75126.69,0.0,-1.0,0.0,0.0]
[1779897862245,46.71,75129.59,0.0,-1.0,0.0,0.0]
[1779897864259,46.71,75133.23,0.0,-1.0,0.0,0.0]
[1779897865266,46.71,75138.49,0.0,-1.0,0.0,0.0]
[1779897866274,46.71,75140.04,0.0,-1.0,0.0,0.0]
[1779897867280,46.71,75141.73,0.0,-1.0,0.0,0.0]
[1779897870302,46.71,75142.48,0.0,-1.0,0.0,0.0]
[1779897871309,46.71,75142.53,0.0,-1.0,0.0,0.0]
[1779897872317,46.71,75145.02,0.0,-1.0,0.0,0.0]
[1779897874332,46.71,75140.91,0.0,-1.0,0.0,0.0]
[1779897875338,46.71,75139.79,0.0,-1.0,0.0,0.0]
[1779897877352,46.71,75138.2,0.0,-1.0,0.0,0.0]
[1779897878359,46.71,75136.28,0.0,-1.0,0.0,0.0]
[1779897879365,46.71,75133.48,0.0,-1.0,0.0,0.0]
[1779897880373,46.71,75136.92,0.0,-1.0,0.0,0.0]
[1779897882388,46.71,75134.24,0.0,-1.0,0.0,0.0]
[1779897883395,46.71,75132.19,0.0,-1.0,0.0,0.0]
[1779897884402,46.71,75123.01,0.0,-1.0,0.0,0.0]
[1779897885409,46.71,75122.32,0.0,-1.0,0.0,0.0]
[1779897888430,46.71,75121.68,0.0,-1.0,0.0,0.0]
[1779897889437,46.71,75121.09,0.0,-1.0,0.0,0.0]
[1779897892458,46.71,75122.21,0.0,-1.0,0.0,0.0]
[1779897893465,46.71,75126.14,0.0,-1.0,0.0,0.0]
[1779897894472,46.71,75129.7,0.0,-1.0,0.0,0.0]
[1779897896486,46.71,75130.34,0.0,-1.0,0.0,0.0]
[1779897898501,46.71,75128.58,0.0,-1.0,0.0,0.0]
[1779897901523,46.71,75127.9,0.0,-1.0,0.0,0.0]
[1779897902532,46.71,75131.79,0.0,-1.0,0.0,0.0]
[1779897903539,46.71,75138.21,0.0,-1.0,0.0,0.0]
[1779897904546,46.71,75142.39,0.0,-1.0,0.0,0.0]
[1779897905553,46.71,75139.49,0.0,-1.0,0.0,0.0]
[1779897906560,46.71,75135.44,0.0,-1.0,0.0,0.0]
[1779897907567,46.71,75136.33,0.0,-1.0,0.0,0.0]
[1779897910588,46.71,75132.97,0.0,-1.0,0.0,0.0]
[1779897911595,46.71,75127.33,0.0,-1.0,0.0,0.0]
[1779897912604,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779897913609,46.71,75129.45,0.0,-1.0,0.0,0.0]
[1779897914622,46.71,75130.25,0.0,-1.0,0.0,0.0]
[1779897915629,46.71,75135.24,0.0,-1.0,0.0,0.0]
[1779897916635,46.71,75134.09,0.0,-1.0,0.0,0.0]
[1779897917642,46.71,75131.0,0.0,-1.0,0.0,0.0]
[1779897918649,46.71,75128.09,0.0,-1.0,0.0,0.0]
[1779897919656,46.71,75128.7,0.0,-1.0,0.0,0.0]
[1779897920662,46.71,75129.75,0.0,-1.0,0.0,0.0]
[1779897921670,46.71,75128.58,0.0,-1.0,0.0,0.0]
[1779897924691,46.71,75130.09,0.0,-1.0,0.0,0.0]
[1779897925698,46.71,75125.19,0.0,-1.0,0.0,0.0]
[1779897926705,46.71,75121.54,0.0,-1.0,0.0,0.0]
[1779897927712,46.71,75122.4,0.0,-1.0,0.0,0.0]
[1779897928719,46.71,75124.3,0.0,-1.0,0.0,0.0]
[1779897929726,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779897930912,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779897930969,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779897930983,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779897931219,46.71,75128.52,0.0,-1.0,0.0,0.0]
[1779897931275,46.71,75129.13,0.0,-1.0,0.0,0.0]
[1779897932749,46.71,75127.36,0.0,-1.0,0.0,0.0]
[1779897933757,46.71,75119.41,0.0,-1.0,0.0,0.0]
[1779897934763,46.71,75115.56,0.0,-1.0,0.0,0.0]
[1779897935797,46.71,75115.56,0.0,-1.0,0.0,0.0]
[1779897935912,46.71,75115.56,0.0,-1.0,0.0,0.0]
[1779897935970,46.71,75115.56,0.0,-1.0,0.0,0.0]
[1779897935998,46.71,75112.94,0.0,-1.0,0.0,0.0]
[1779897939798,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897940746,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897940959,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897940967,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897942819,46.71,75111.02,0.0,-1.0,0.0,0.0]
[1779897946260,46.71,75110.65,0.0,-1.0,0.0,0.0]
[1779897946339,46.71,75110.65,0.0,-1.0,0.0,0.0]
[1779897946468,46.71,75110.65,0.0,-1.0,0.0,0.0]
[1779897946386,46.71,75111.69,0.0,-1.0,0.0,0.0]
[1779897946848,46.71,75104.82,0.0,-1.0,0.0,0.0]
[1779897947855,46.71,75101.27,0.0,-1.0,0.0,0.0]
[1779897949872,46.71,75103.94,0.0,-1.0,0.0,0.0]
[1779897953173,46.71,75103.54,0.0,-1.0,0.0,0.0]
[1779897953217,46.71,75103.54,0.0,-1.0,0.0,0.0]
[1779897953230,46.71,75103.54,0.0,-1.0,0.0,0.0]
[1779897953470,46.71,75103.54,0.0,-1.0,0.0,0.0]
[1779897954909,46.71,75105.34,0.0,-1.0,0.0,0.0]
[1779897955958,46.71,75101.91,0.0,-1.0,0.0,0.0]
[1779897957347,46.71,75101.91,0.0,-1.0,0.0,0.0]
[1779897957469,46.71,75101.91,0.0,-1.0,0.0,0.0]
[1779897957481,46.71,75101.91,0.0,-1.0,0.0,0.0]
[1779897957423,46.71,75099.82,0.0,-1.0,0.0,0.0]
[1779897957720,46.71,75099.82,0.0,-1.0,0.0,0.0]
[1779897958938,46.71,75101.99,0.0,-1.0,0.0,0.0]
[1779897962028,46.71,75102.08,0.0,-1.0,0.0,0.0]
[1779897962089,46.71,75102.08,0.0,-1.0,0.0,0.0]
[1779897962218,46.71,75102.08,0.0,-1.0,0.0,0.0]
[1779897962240,46.71,75102.97,0.0,-1.0,0.0,0.0]
[1779897962966,46.71,75102.1,0.0,-1.0,0.0,0.0]
[1779897964172,46.71,75097.26,0.0,-1.0,0.0,0.0]
[1779897964980,46.71,75098.66,0.0,-1.0,0.0,0.0]
[1779897966994,46.71,75097.71,0.0,-1.0,0.0,0.0]
[1779897967817,46.71,75097.71,0.0,-1.0,0.0,0.0]
[1779897967915,46.71,75097.71,0.0,-1.0,0.0,0.0]
[1779897967969,46.71,75097.71,0.0,-1.0,0.0,0.0]
[1779897968000,46.71,75099.06,0.0,-1.0,0.0,0.0]
[1779897969008,46.71,75098.48,0.0,-1.0,0.0,0.0]
[1779897970015,46.71,75097.71,0.0,-1.0,0.0,0.0]
[1779897971022,46.71,75100.52,0.0,-1.0,0.0,0.0]
[1779897972029,46.71,75102.38,0.0,-1.0,0.0,0.0]
[1779897974990,46.71,75102.39,0.0,-1.0,0.0,0.0]
[1779897975046,46.71,75102.39,0.0,-1.0,0.0,0.0]
[1779897975218,46.71,75102.39,0.0,-1.0,0.0,0.0]
[1779897976058,46.71,75103.8,0.0,-1.0,0.0,0.0]
[1779897977064,46.71,75107.57,0.0,-1.0,0.0,0.0]
[1779897978071,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897978979,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897979037,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897979217,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779897979246,46.71,75114.02,0.0,-1.0,0.0,0.0]
[1779897981092,46.71,75121.15,0.0,-1.0,0.0,0.0]
[1779897982099,46.71,75129.64,0.0,-1.0,0.0,0.0]
[1779897983106,46.71,75131.76,0.0,-1.0,0.0,0.0]
[1779897984031,46.71,75131.76,0.0,-1.0,0.0,0.0]
[1779897984094,46.71,75131.76,0.0,-1.0,0.0,0.0]
[1779897984222,46.71,75131.76,0.0,-1.0,0.0,0.0]
[1779897985120,46.71,75132.48,0.0,-1.0,0.0,0.0]
[1779897987135,46.71,75131.13,0.0,-1.0,0.0,0.0]
[1779897989148,46.71,75132.27,0.0,-1.0,0.0,0.0]
[1779897990155,46.71,75133.75,0.0,-1.0,0.0,0.0]
[1779897991162,46.71,75136.58,0.0,-1.0,0.0,0.0]
[1779897992835,46.71,75136.79,0.0,-1.0,0.0,0.0]
[1779897992907,46.71,75136.79,0.0,-1.0,0.0,0.0]
[1779897992970,46.71,75136.79,0.0,-1.0,0.0,0.0]
[1779897993176,46.71,75135.86,0.0,-1.0,0.0,0.0]
[1779897995190,46.71,75136.65,0.0,-1.0,0.0,0.0]
[1779897997989,46.71,75137.02,0.0,-1.0,0.0,0.0]
[1779897998153,46.71,75137.02,0.0,-1.0,0.0,0.0]
[1779897998217,46.71,75137.02,0.0,-1.0,0.0,0.0]
[1779898004254,46.71,75137.17,0.0,-1.0,0.0,0.0]
[1779898004952,46.71,75137.17,0.0,-1.0,0.0,0.0]
[1779898004970,46.71,75137.17,0.0,-1.0,0.0,0.0]
[1779898005106,46.71,75137.17,0.0,-1.0,0.0,0.0]
[1779898005217,46.71,75137.17,0.0,-1.0,0.0,0.0]
[1779898005261,46.71,75135.66,0.0,-1.0,0.0,0.0]
[1779898008284,46.71,75135.01,0.0,-1.0,0.0,0.0]
[1779898009291,46.71,75130.07,0.0,-1.0,0.0,0.0]
[1779898009974,46.71,75130.07,0.0,-1.0,0.0,0.0]
[1779898010059,46.71,75130.07,0.0,-1.0,0.0,0.0]
[1779898010217,46.71,75130.07,0.0,-1.0,0.0,0.0]
[1779898010298,46.71,75125.23,0.0,-1.0,0.0,0.0]
[1779898011305,46.71,75127.66,0.0,-1.0,0.0,0.0]
[1779898014325,46.71,75126.51,0.0,-1.0,0.0,0.0]
[1779898016397,46.71,75126.26,0.0,-1.0,0.0,0.0]
[1779898016470,46.71,75126.26,0.0,-1.0,0.0,0.0]
[1779898016481,46.71,75126.26,0.0,-1.0,0.0,0.0]
[1779898016548,46.71,75124.86,0.0,-1.0,0.0,0.0]
[1779898016718,46.71,75124.86,0.0,-1.0,0.0,0.0]
[1779898021375,46.71,75123.73,0.0,-1.0,0.0,0.0]
[1779898022342,46.71,75123.73,0.0,-1.0,0.0,0.0]
[1779898022432,46.71,75123.73,0.0,-1.0,0.0,0.0]
[1779898022469,46.71,75123.73,0.0,-1.0,0.0,0.0]
[1779898022505,46.71,75122.19,0.0,-1.0,0.0,0.0]
[1779898028424,46.71,75124.02,0.0,-1.0,0.0,0.0]
[1779898028597,46.71,75124.02,0.0,-1.0,0.0,0.0]
[1779898028691,46.71,75124.02,0.0,-1.0,0.0,0.0]
[1779898028720,46.71,75124.02,0.0,-1.0,0.0,0.0]
[1779898031445,46.71,75127.07,0.0,-1.0,0.0,0.0]
[1779898032361,46.71,75127.07,0.0,-1.0,0.0,0.0]
[1779898032380,46.71,75127.07,0.0,-1.0,0.0,0.0]
[1779898032470,46.71,75127.07,0.0,-1.0,0.0,0.0]
[1779898032505,46.71,75129.89,0.0,-1.0,0.0,0.0]
[1779898033459,46.71,75128.29,0.0,-1.0,0.0,0.0]
[1779898035473,46.71,75129.46,0.0,-1.0,0.0,0.0]
[1779898036480,46.71,75133.19,0.0,-1.0,0.0,0.0]
[1779898037487,46.71,75136.33,0.0,-1.0,0.0,0.0]
[1779898038494,46.71,75134.79,0.0,-1.0,0.0,0.0]
[1779898038994,46.71,75134.79,0.0,-1.0,0.0,0.0]
[1779898039059,46.71,75134.79,0.0,-1.0,0.0,0.0]
[1779898039219,46.71,75134.79,0.0,-1.0,0.0,0.0]
[1779898039501,46.71,75131.3,0.0,-1.0,0.0,0.0]
[1779898040508,46.71,75130.01,0.0,-1.0,0.0,0.0]
[1779898041514,46.71,75131.02,0.0,-1.0,0.0,0.0]
[1779898042184,46.71,75131.02,0.0,-1.0,0.0,0.0]
[1779898042219,46.71,75131.02,0.0,-1.0,0.0,0.0]
[1779898042242,46.71,75131.02,0.0,-1.0,0.0,0.0]
[1779898042468,46.71,75131.02,0.0,-1.0,0.0,0.0]
[1779898043529,46.71,75129.63,0.0,-1.0,0.0,0.0]
[1779898044536,46.71,75130.28,0.0,-1.0,0.0,0.0]
[1779898045543,46.71,75131.32,0.0,-1.0,0.0,0.0]
[1779898046119,46.71,75131.32,0.0,-1.0,0.0,0.0]
[1779898046219,46.71,75131.32,0.0,-1.0,0.0,0.0]
[1779898046235,46.71,75131.32,0.0,-1.0,0.0,0.0]
[1779898046469,46.71,75131.32,0.0,-1.0,0.0,0.0]
[1779898046550,46.71,75134.95,0.0,-1.0,0.0,0.0]
[1779898048564,46.71,75136.35,0.0,-1.0,0.0,0.0]
[1779898051588,46.71,75137.48,0.0,-1.0,0.0,0.0]
[1779898053161,46.71,75137.87,0.0,-1.0,0.0,0.0]
[1779898053217,46.71,75137.87,0.0,-1.0,0.0,0.0]
[1779898053310,46.71,75137.87,0.0,-1.0,0.0,0.0]
[1779898053467,46.71,75137.87,0.0,-1.0,0.0,0.0]
[1779898053602,46.71,75139.49,0.0,-1.0,0.0,0.0]
[1779898054609,46.71,75140.9,0.0,-1.0,0.0,0.0]
[1779898055616,46.71,75141.84,0.0,-1.0,0.0,0.0]
[1779898058314,46.71,75142.19,0.0,-1.0,0.0,0.0]
[1779898058444,46.71,75142.19,0.0,-1.0,0.0,0.0]
[1779898058470,46.71,75142.19,0.0,-1.0,0.0,0.0]
[1779898058491,46.71,75142.97,0.0,-1.0,0.0,0.0]
[1779898058637,46.71,75142.31,0.0,-1.0,0.0,0.0]
[1779898060032,46.71,75131.73,0.0,-1.0,0.0,0.0]
[1779898060654,46.71,75122.81,0.0,-1.0,0.0,0.0]
[1779898061882,46.71,75122.81,0.0,-1.0,0.0,0.0]
[1779898061967,46.71,75122.81,0.0,-1.0,0.0,0.0]
[1779898062019,46.71,75122.81,0.0,-1.0,0.0,0.0]
[1779898062218,46.71,75122.81,0.0,-1.0,0.0,0.0]
[1779898062229,46.71,75128.25,0.0,-1.0,0.0,0.0]
[1779898062668,46.71,75131.29,0.0,-1.0,0.0,0.0]
[1779898063675,46.71,75135.38,0.0,-1.0,0.0,0.0]
[1779898065815,46.71,75135.45,0.0,-1.0,0.0,0.0]
[1779898065939,46.71,75135.45,0.0,-1.0,0.0,0.0]
[1779898065970,46.71,75135.45,0.0,-1.0,0.0,0.0]
[1779898068436,46.71,75135.62,0.0,-1.0,0.0,0.0]
[1779898068458,46.71,75135.62,0.0,-1.0,0.0,0.0]
[1779898068469,46.71,75135.62,0.0,-1.0,0.0,0.0]
[1779898068600,46.71,75135.62,0.0,-1.0,0.0,0.0]
[1779898068538,46.71,75130.86,0.0,-1.0,0.0,0.0]
[1779898068712,46.71,75128.47,0.0,-1.0,0.0,0.0]
[1779898069719,46.71,75126.95,0.0,-1.0,0.0,0.0]
[1779898071723,46.71,75127.0,0.0,-1.0,0.0,0.0]
[1779898072183,46.71,75127.0,0.0,-1.0,0.0,0.0]
[1779898073719,46.71,75127.77,0.0,-1.0,0.0,0.0]
[1779898073944,46.71,75127.77,0.0,-1.0,0.0,0.0]
[1779898075721,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898075724,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898075825,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898075970,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898076081,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898076191,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898076217,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898076319,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779898076420,46.71,75124.87,0.0,-1.0,0.0,0.0]
[1779898077263,46.71,75123.32,0.0,-1.0,0.0,0.0]
[1779898079718,46.71,75123.64,0.0,-1.0,0.0,0.0]
[1779898079847,46.71,75123.64,0.0,-1.0,0.0,0.0]
[1779898079930,46.71,75122.46,0.0,-1.0,0.0,0.0]
[1779898080796,46.71,75123.48,0.0,-1.0,0.0,0.0]
[1779898083653,46.71,75123.41,0.0,-1.0,0.0,0.0]
[1779898083720,46.71,75123.41,0.0,-1.0,0.0,0.0]
[1779898083747,46.71,75123.41,0.0,-1.0,0.0,0.0]
[1779898083828,46.71,75121.2,0.0,-1.0,0.0,0.0]
[1779898084832,46.71,75097.07,0.0,-1.0,0.0,0.0]
[1779898085839,46.71,75090.78,0.0,-1.0,0.0,0.0]
[1779898086846,46.71,75089.12,0.0,-1.0,0.0,0.0]
[1779898087922,46.71,75089.12,0.0,-1.0,0.0,0.0]
[1779898088018,46.71,75089.12,0.0,-1.0,0.0,0.0]
[1779898088045,46.71,75087.92,0.0,-1.0,0.0,0.0]
[1779898088860,46.71,75081.49,0.0,-1.0,0.0,0.0]
[1779898089972,46.71,75081.49,0.0,-1.0,0.0,0.0]
[1779898090065,46.71,75081.49,0.0,-1.0,0.0,0.0]
[1779898090157,46.71,75086.48,0.0,-1.0,0.0,0.0]
[1779898091881,46.71,75085.42,0.0,-1.0,0.0,0.0]
[1779898092888,46.71,75088.24,0.0,-1.0,0.0,0.0]
[1779898093895,46.71,75096.22,0.0,-1.0,0.0,0.0]
[1779898094902,46.71,75102.69,0.0,-1.0,0.0,0.0]
[1779898095909,46.71,75100.92,0.0,-1.0,0.0,0.0]
[1779898097923,46.71,75102.3,0.0,-1.0,0.0,0.0]
[1779898100946,46.71,75104.49,0.0,-1.0,0.0,0.0]
[1779898102627,46.71,75108.37,0.0,-1.0,0.0,0.0]
[1779898102962,46.71,75107.61,0.0,-1.0,0.0,0.0]
[1779898103969,46.71,75108.42,0.0,-1.0,0.0,0.0]
[1779898105985,46.71,75109.55,0.0,-1.0,0.0,0.0]
[1779898106991,46.71,75113.34,0.0,-1.0,0.0,0.0]
[1779898107998,46.71,75119.37,0.0,-1.0,0.0,0.0]
[1779898109005,46.71,75122.44,0.0,-1.0,0.0,0.0]
[1779898110012,46.71,75123.12,0.0,-1.0,0.0,0.0]
[1779898111019,46.71,75127.71,0.0,-1.0,0.0,0.0]
[1779898112027,46.71,75128.69,0.0,-1.0,0.0,0.0]
[1779898113034,46.71,75129.44,0.0,-1.0,0.0,0.0]
[1779898114042,46.71,75130.37,0.0,-1.0,0.0,0.0]
[1779898116056,46.71,75132.66,0.0,-1.0,0.0,0.0]
[1779898117063,46.71,75134.29,0.0,-1.0,0.0,0.0]
[1779898118070,46.71,75135.46,0.0,-1.0,0.0,0.0]
[1779898122098,46.71,75136.9,0.0,-1.0,0.0,0.0]
[1779898123105,46.71,75142.07,0.0,-1.0,0.0,0.0]
[1779898124112,46.71,75142.99,0.0,-1.0,0.0,0.0]
[1779898126126,46.71,75143.86,0.0,-1.0,0.0,0.0]
[1779898127135,46.71,75142.83,0.0,-1.0,0.0,0.0]
[1779898128140,46.71,75143.6,0.0,-1.0,0.0,0.0]
[1779898129147,46.71,75151.09,0.0,-1.0,0.0,0.0]
[1779898130154,46.71,75153.58,0.0,-1.0,0.0,0.0]
[1779898131161,46.71,75152.79,0.0,-1.0,0.0,0.0]
[1779898134182,46.71,75153.51,0.0,-1.0,0.0,0.0]
[1779898135189,46.71,75154.47,0.0,-1.0,0.0,0.0]
[1779898136196,46.71,75153.84,0.0,-1.0,0.0,0.0]
[1779898137203,46.71,75153.1,0.0,-1.0,0.0,0.0]
[1779898140224,46.71,75154.58,0.0,-1.0,0.0,0.0]
[1779898143245,46.71,75156.87,0.0,-1.0,0.0,0.0]
[1779898144252,46.71,75156.23,0.0,-1.0,0.0,0.0]
[1779898149287,46.71,75155.39,0.0,-1.0,0.0,0.0]
[1779898152308,46.71,75156.22,0.0,-1.0,0.0,0.0]
[1779898153315,46.71,75157.69,0.0,-1.0,0.0,0.0]
[1779898154326,46.71,75156.17,0.0,-1.0,0.0,0.0]
[1779898156342,46.71,75157.49,0.0,-1.0,0.0,0.0]
[1779898159361,46.71,75163.09,0.0,-1.0,0.0,0.0]
[1779898160368,46.71,75167.98,0.0,-1.0,0.0,0.0]
[1779898161375,46.71,75158.52,0.0,-1.0,0.0,0.0]
[1779898162382,46.71,75150.49,0.0,-1.0,0.0,0.0]
[1779898163389,46.71,75150.22,0.0,-1.0,0.0,0.0]
[1779898165403,46.71,75148.23,0.0,-1.0,0.0,0.0]
[1779898167417,46.71,75148.91,0.0,-1.0,0.0,0.0]
[1779898168424,46.71,75148.21,0.0,-1.0,0.0,0.0]
[1779898169431,46.71,75147.29,0.0,-1.0,0.0,0.0]
[1779898170438,46.71,75148.04,0.0,-1.0,0.0,0.0]
[1779898171445,46.71,75148.01,0.0,-1.0,0.0,0.0]
[1779898173047,46.71,75148.59,0.0,-1.0,0.0,0.0]
[1779898173466,46.71,75149.23,0.0,-1.0,0.0,0.0]
[1779898175481,46.71,75150.08,0.0,-1.0,0.0,0.0]
[1779898175970,46.71,75150.08,0.0,-1.0,0.0,0.0]
[1779898176489,46.71,75148.51,0.0,-1.0,0.0,0.0]
[1779898178502,46.71,75142.31,0.0,-1.0,0.0,0.0]
[1779898179510,46.71,75140.57,0.0,-1.0,0.0,0.0]
[1779898181524,46.71,75140.68,0.0,-1.0,0.0,0.0]
[1779898183538,46.71,75146.63,0.0,-1.0,0.0,0.0]
[1779898184545,46.71,75149.16,0.0,-1.0,0.0,0.0]
[1779898185552,46.71,75147.0,0.0,-1.0,0.0,0.0]
[1779898190587,46.71,75148.02,0.0,-1.0,0.0,0.0]
[1779898192601,46.71,75151.67,0.0,-1.0,0.0,0.0]
[1779898193608,46.71,75149.64,0.0,-1.0,0.0,0.0]
[1779898196002,46.71,75148.26,0.0,-1.0,0.0,0.0]
[1779898198643,46.71,75146.05,0.0,-1.0,0.0,0.0]
[1779898199651,46.71,75147.7,0.0,-1.0,0.0,0.0]
[1779898200263,46.71,75147.7,0.0,-1.0,0.0,0.0]
[1779898200468,46.71,75147.7,0.0,-1.0,0.0,0.0]
[1779898200659,46.71,75149.05,0.0,-1.0,0.0,0.0]
[1779898201666,46.71,75152.21,0.0,-1.0,0.0,0.0]
[1779898202673,46.71,75155.87,0.0,-1.0,0.0,0.0]
[1779898203680,46.71,75160.34,0.0,-1.0,0.0,0.0]
[1779898204687,46.71,75163.3,0.0,-1.0,0.0,0.0]
[1779898209723,46.71,75166.02,0.0,-1.0,0.0,0.0]
[1779898211737,46.71,75168.35,0.0,-1.0,0.0,0.0]
[1779898214702,46.71,75168.39,0.0,-1.0,0.0,0.0]
[1779898214718,46.71,75168.39,0.0,-1.0,0.0,0.0]
[1779898214759,46.71,75169.05,0.0,-1.0,0.0,0.0]
[1779898216772,46.71,75167.47,0.0,-1.0,0.0,0.0]
[1779898219793,46.71,75163.93,0.0,-1.0,0.0,0.0]
[1779898220799,46.71,75160.58,0.0,-1.0,0.0,0.0]
[1779898222814,46.71,75158.27,0.0,-1.0,0.0,0.0]
[1779898227849,46.71,75158.54,0.0,-1.0,0.0,0.0]
[1779898230870,46.71,75161.33,0.0,-1.0,0.0,0.0]
[1779898231877,46.71,75165.66,0.0,-1.0,0.0,0.0]
[1779898232985,46.71,75165.66,0.0,-1.0,0.0,0.0]
[1779898233217,46.71,75165.66,0.0,-1.0,0.0,0.0]
[1779898233318,46.71,75171.36,0.0,-1.0,0.0,0.0]
[1779898233891,46.71,75173.16,0.0,-1.0,0.0,0.0]
[1779898237919,46.71,75175.24,0.0,-1.0,0.0,0.0]
[1779898238926,46.71,75179.25,0.0,-1.0,0.0,0.0]
[1779898243345,46.71,75177.86,0.0,-1.0,0.0,0.0]
[1779898243467,46.71,75177.86,0.0,-1.0,0.0,0.0]
[1779898243474,46.71,75177.86,0.0,-1.0,0.0,0.0]
[1779898243718,46.71,75177.86,0.0,-1.0,0.0,0.0]
[1779898243817,46.71,75177.85,0.0,-1.0,0.0,0.0]
[1779898248996,46.71,75178.33,0.0,-1.0,0.0,0.0]
[1779898251009,46.71,75180.93,0.0,-1.0,0.0,0.0]
[1779898254575,46.71,75181.27,0.0,-1.0,0.0,0.0]
[1779898254644,46.71,75181.27,0.0,-1.0,0.0,0.0]
[1779898254718,46.71,75181.27,0.0,-1.0,0.0,0.0]
[1779898254819,46.71,75181.25,0.0,-1.0,0.0,0.0]
[1779898260073,46.71,75181.66,0.0,-1.0,0.0,0.0]
[1779898265002,46.71,75181.38,0.0,-1.0,0.0,0.0]
[1779898265180,46.71,75181.38,0.0,-1.0,0.0,0.0]
[1779898265218,46.71,75181.38,0.0,-1.0,0.0,0.0]
[1779898265221,46.71,75181.41,0.0,-1.0,0.0,0.0]
[1779898267122,46.71,75179.05,0.0,-1.0,0.0,0.0]
[1779898268130,46.71,75175.49,0.0,-1.0,0.0,0.0]
[1779898269018,46.71,75175.49,0.0,-1.0,0.0,0.0]
[1779898269180,46.71,75175.49,0.0,-1.0,0.0,0.0]
[1779898269218,46.71,75175.49,0.0,-1.0,0.0,0.0]
[1779898269319,46.71,75176.67,0.0,-1.0,0.0,0.0]
[1779898271152,46.71,75178.21,0.0,-1.0,0.0,0.0]
[1779898272159,46.71,75192.68,0.0,-1.0,0.0,0.0]
[1779898273166,46.71,75200.17,0.0,-1.0,0.0,0.0]
[1779898274173,46.71,75199.33,0.0,-1.0,0.0,0.0]
[1779898275180,46.71,75202.89,0.0,-1.0,0.0,0.0]
[1779898276187,46.71,75205.31,0.0,-1.0,0.0,0.0]
[1779898278354,46.71,75206.43,0.0,-1.0,0.0,0.0]
[1779898278419,46.71,75206.43,0.0,-1.0,0.0,0.0]
[1779898278468,46.71,75206.43,0.0,-1.0,0.0,0.0]
[1779898278569,46.71,75205.09,0.0,-1.0,0.0,0.0]
[1779898280215,46.71,75207.1,0.0,-1.0,0.0,0.0]
[1779898281222,46.71,75213.78,0.0,-1.0,0.0,0.0]
[1779898282229,46.71,75216.6,0.0,-1.0,0.0,0.0]
[1779898283236,46.71,75215.1,0.0,-1.0,0.0,0.0]
[1779898288271,46.71,75214.23,0.0,-1.0,0.0,0.0]
[1779898289977,46.71,75215.0,0.0,-1.0,0.0,0.0]
[1779898290220,46.71,75215.0,0.0,-1.0,0.0,0.0]
[1779898290227,46.71,75215.0,0.0,-1.0,0.0,0.0]
[1779898290468,46.71,75215.0,0.0,-1.0,0.0,0.0]
[1779898290569,46.71,75214.77,0.0,-1.0,0.0,0.0]
[1779898291292,46.71,75215.62,0.0,-1.0,0.0,0.0]
[1779898296327,46.71,75218.32,0.0,-1.0,0.0,0.0]
[1779898297955,46.71,75218.67,0.0,-1.0,0.0,0.0]
[1779898297968,46.71,75218.67,0.0,-1.0,0.0,0.0]
[1779898298009,46.71,75218.67,0.0,-1.0,0.0,0.0]
[1779898298218,46.71,75218.67,0.0,-1.0,0.0,0.0]
[1779898298341,46.71,75218.59,0.0,-1.0,0.0,0.0]
[1779898299348,46.71,75216.56,0.0,-1.0,0.0,0.0]
[1779898300355,46.71,75213.56,0.0,-1.0,0.0,0.0]
[1779898301703,46.71,75213.56,0.0,-1.0,0.0,0.0]
[1779898301715,46.71,75213.56,0.0,-1.0,0.0,0.0]
[1779898301804,46.71,75211.47,0.0,-1.0,0.0,0.0]
[1779898301968,46.71,75211.47,0.0,-1.0,0.0,0.0]
[1779898303378,46.71,75199.5,0.0,-1.0,0.0,0.0]
[1779898304385,46.71,75192.01,0.0,-1.0,0.0,0.0]
[1779898305724,46.71,75192.01,0.0,-1.0,0.0,0.0]
[1779898305872,46.71,75192.01,0.0,-1.0,0.0,0.0]
[1779898305821,46.71,75191.47,0.0,-1.0,0.0,0.0]
[1779898305972,46.71,75191.47,0.0,-1.0,0.0,0.0]
[1779898306399,46.71,75192.11,0.0,-1.0,0.0,0.0]
[1779898307406,46.71,75185.76,0.0,-1.0,0.0,0.0]
[1779898308414,46.71,75180.13,0.0,-1.0,0.0,0.0]
[1779898310432,46.71,75181.54,0.0,-1.0,0.0,0.0]
[1779898312082,46.71,75181.83,0.0,-1.0,0.0,0.0]
[1779898312222,46.71,75181.83,0.0,-1.0,0.0,0.0]
[1779898312468,46.71,75181.83,0.0,-1.0,0.0,0.0]
[1779898312545,46.71,75181.88,0.0,-1.0,0.0,0.0]
[1779898317740,46.71,75181.88,0.0,-1.0,0.0,0.0]
[1779898323530,46.71,75182.27,0.0,-1.0,0.0,0.0]
[1779898324721,46.71,75182.27,0.0,-1.0,0.0,0.0]
[1779898324854,46.71,75182.27,0.0,-1.0,0.0,0.0]
[1779898324939,46.71,75184.38,0.0,-1.0,0.0,0.0]
[1779898324969,46.71,75184.38,0.0,-1.0,0.0,0.0]
[1779898330580,46.71,75184.25,0.0,-1.0,0.0,0.0]
[1779898331325,46.71,75184.25,0.0,-1.0,0.0,0.0]
[1779898331443,46.71,75184.25,0.0,-1.0,0.0,0.0]
[1779898331470,46.71,75184.25,0.0,-1.0,0.0,0.0]
[1779898331587,46.71,75184.59,0.0,-1.0,0.0,0.0]
[1779898334608,46.71,75186.2,0.0,-1.0,0.0,0.0]
[1779898336622,46.71,75184.3,0.0,-1.0,0.0,0.0]
[1779898337181,46.71,75184.3,0.0,-1.0,0.0,0.0]
[1779898337195,46.71,75184.3,0.0,-1.0,0.0,0.0]
[1779898337218,46.71,75184.3,0.0,-1.0,0.0,0.0]
[1779898337629,46.71,75185.07,0.0,-1.0,0.0,0.0]
[1779898342665,46.71,75184.65,0.0,-1.0,0.0,0.0]
[1779898345685,46.71,75188.1,0.0,-1.0,0.0,0.0]
[1779898347337,46.71,75188.39,0.0,-1.0,0.0,0.0]
[1779898347468,46.71,75188.39,0.0,-1.0,0.0,0.0]
[1779898347476,46.71,75188.39,0.0,-1.0,0.0,0.0]
[1779898347719,46.71,75188.39,0.0,-1.0,0.0,0.0]
[1779898347820,46.71,75188.85,0.0,-1.0,0.0,0.0]
[1779898350721,46.71,75187.3,0.0,-1.0,0.0,0.0]
[1779898351728,46.71,75187.54,0.0,-1.0,0.0,0.0]
[1779898353383,46.71,75186.54,0.0,-1.0,0.0,0.0]
[1779898353469,46.71,75186.54,0.0,-1.0,0.0,0.0]
[1779898353557,46.71,75186.54,0.0,-1.0,0.0,0.0]
[1779898353719,46.71,75186.54,0.0,-1.0,0.0,0.0]
[1779898353742,46.71,75186.11,0.0,-1.0,0.0,0.0]
[1779898354749,46.71,75180.9,0.0,-1.0,0.0,0.0]
[1779898355756,46.71,75178.76,0.0,-1.0,0.0,0.0]
[1779898357771,46.71,75180.33,0.0,-1.0,0.0,0.0]
[1779898359021,46.71,75180.22,0.0,-1.0,0.0,0.0]
[1779898359031,46.71,75180.22,0.0,-1.0,0.0,0.0]
[1779898359218,46.71,75180.22,0.0,-1.0,0.0,0.0]
[1779898359784,46.71,75180.13,0.0,-1.0,0.0,0.0]
[1779898363812,46.71,75181.38,0.0,-1.0,0.0,0.0]
[1779898365826,46.71,75183.3,0.0,-1.0,0.0,0.0]
[1779898368793,46.71,75182.56,0.0,-1.0,0.0,0.0]
[1779898368967,46.71,75182.56,0.0,-1.0,0.0,0.0]
[1779898368963,46.71,75183.37,0.0,-1.0,0.0,0.0]
[1779898369219,46.71,75183.37,0.0,-1.0,0.0,0.0]
[1779898369854,46.71,75182.98,0.0,-1.0,0.0,0.0]
[1779898374889,46.71,75182.77,0.0,-1.0,0.0,0.0]
[1779898376903,46.71,75179.15,0.0,-1.0,0.0,0.0]
[1779898378126,46.71,75178.77,0.0,-1.0,0.0,0.0]
[1779898378218,46.71,75178.77,0.0,-1.0,0.0,0.0]
[1779898378309,46.71,75178.77,0.0,-1.0,0.0,0.0]
[1779898378471,46.71,75178.77,0.0,-1.0,0.0,0.0]
[1779898378917,46.71,75179.03,0.0,-1.0,0.0,0.0]
[1779898380805,46.71,75178.96,0.0,-1.0,0.0,0.0]
[1779898382946,46.71,75180.85,0.0,-1.0,0.0,0.0]
[1779898383969,46.71,75180.85,0.0,-1.0,0.0,0.0]
[1779898384002,46.71,75181.5,0.0,-1.0,0.0,0.0]
[1779898384218,46.71,75181.5,0.0,-1.0,0.0,0.0]
[1779898384960,46.71,75178.43,0.0,-1.0,0.0,0.0]
[1779898388436,46.71,75178.99,0.0,-1.0,0.0,0.0]
[1779898388988,46.71,75181.26,0.0,-1.0,0.0,0.0]
[1779898389995,46.71,75182.8,0.0,-1.0,0.0,0.0]
[1779898391002,46.71,75186.88,0.0,-1.0,0.0,0.0]
[1779898392647,46.71,75186.88,0.0,-1.0,0.0,0.0]
[1779898392749,46.71,75188.87,0.0,-1.0,0.0,0.0]
[1779898394023,46.71,75186.26,0.0,-1.0,0.0,0.0]
[1779898398724,46.71,75186.11,0.0,-1.0,0.0,0.0]
[1779898399058,46.71,75187.84,0.0,-1.0,0.0,0.0]
[1779898400169,46.71,75187.84,0.0,-1.0,0.0,0.0]
[1779898400219,46.71,75187.84,0.0,-1.0,0.0,0.0]
[1779898400235,46.71,75187.93,0.0,-1.0,0.0,0.0]
[1779898401072,46.71,75178.04,0.0,-1.0,0.0,0.0]
[1779898402079,46.71,75172.54,0.0,-1.0,0.0,0.0]
[1779898405100,46.71,75175.17,0.0,-1.0,0.0,0.0]
[1779898406107,46.71,75177.66,0.0,-1.0,0.0,0.0]
[1779898411142,46.71,75178.11,0.0,-1.0,0.0,0.0]
[1779898416177,46.71,75177.73,0.0,-1.0,0.0,0.0]
[1779898418191,46.71,75176.07,0.0,-1.0,0.0,0.0]
[1779898419198,46.71,75174.79,0.0,-1.0,0.0,0.0]
[1779898420205,46.71,75173.24,0.0,-1.0,0.0,0.0]
[1779898422219,46.71,75170.99,0.0,-1.0,0.0,0.0]
[1779898425241,46.71,75169.39,0.0,-1.0,0.0,0.0]
[1779898430280,46.71,75172.98,0.0,-1.0,0.0,0.0]
[1779898431287,46.71,75167.05,0.0,-1.0,0.0,0.0]
[1779898432294,46.71,75164.92,0.0,-1.0,0.0,0.0]
[1779898435316,46.71,75163.25,0.0,-1.0,0.0,0.0]
[1779898440351,46.71,75163.22,0.0,-1.0,0.0,0.0]
[1779898441957,46.71,75163.22,0.0,-1.0,0.0,0.0]
[1779898441976,46.71,75163.22,0.0,-1.0,0.0,0.0]
[1779898442052,46.71,75158.69,0.0,-1.0,0.0,0.0]
[1779898444379,46.71,75155.77,0.0,-1.0,0.0,0.0]
[1779898445733,46.71,75155.77,0.0,-1.0,0.0,0.0]
[1779898445969,46.71,75155.77,0.0,-1.0,0.0,0.0]
[1779898446057,46.71,75153.37,0.0,-1.0,0.0,0.0]
[1779898451428,46.71,75151.61,0.0,-1.0,0.0,0.0]
[1779898452435,46.71,75152.74,0.0,-1.0,0.0,0.0]
[1779898453442,46.71,75155.07,0.0,-1.0,0.0,0.0]
[1779898456463,46.71,75156.78,0.0,-1.0,0.0,0.0]
[1779898457469,46.71,75158.0,0.0,-1.0,0.0,0.0]
[1779898462505,46.71,75157.52,0.0,-1.0,0.0,0.0]
[1779898466533,46.71,75159.65,0.0,-1.0,0.0,0.0]
[1779898471568,46.71,75159.28,0.0,-1.0,0.0,0.0]
[1779898475596,46.71,75160.39,0.0,-1.0,0.0,0.0]
[1779898477610,46.71,75163.93,0.0,-1.0,0.0,0.0]
[1779898478617,46.71,75165.61,0.0,-1.0,0.0,0.0]
[1779898479624,46.71,75168.43,0.0,-1.0,0.0,0.0]
[1779898484659,46.71,75165.67,0.0,-1.0,0.0,0.0]
[1779898485666,46.71,75164.37,0.0,-1.0,0.0,0.0]
[1779898490701,46.71,75164.95,0.0,-1.0,0.0,0.0]
[1779898492715,46.71,75163.84,0.0,-1.0,0.0,0.0]
[1779898494729,46.71,75164.95,0.0,-1.0,0.0,0.0]
[1779898496743,46.71,75163.53,0.0,-1.0,0.0,0.0]
[1779898499764,46.71,75164.93,0.0,-1.0,0.0,0.0]
[1779898500896,46.71,75162.66,0.0,-1.0,0.0,0.0]
[1779898501903,46.71,75165.42,0.0,-1.0,0.0,0.0]
[1779898502910,46.71,75163.61,0.0,-1.0,0.0,0.0]
[1779898507948,46.71,75158.32,0.0,-1.0,0.0,0.0]
[1779898508955,46.71,75157.2,0.0,-1.0,0.0,0.0]
[1779898509961,46.71,75154.93,0.0,-1.0,0.0,0.0]
[1779898511976,46.71,75153.43,0.0,-1.0,0.0,0.0]
[1779898513991,46.71,75155.47,0.0,-1.0,0.0,0.0]
[1779898518018,46.71,75151.06,0.0,-1.0,0.0,0.0]
[1779898519025,46.71,75148.42,0.0,-1.0,0.0,0.0]
[1779898522046,46.71,75153.87,0.0,-1.0,0.0,0.0]
[1779898523053,46.71,75164.57,0.0,-1.0,0.0,0.0]
[1779898524060,46.71,75167.41,0.0,-1.0,0.0,0.0]
[1779898526074,46.71,75164.91,0.0,-1.0,0.0,0.0]
[1779898528088,46.71,75167.18,0.0,-1.0,0.0,0.0]
[1779898529095,46.71,75168.6,0.0,-1.0,0.0,0.0]
[1779898531109,46.71,75171.23,0.0,-1.0,0.0,0.0]
[1779898536144,46.71,75172.09,0.0,-1.0,0.0,0.0]
[1779898541179,46.71,75172.27,0.0,-1.0,0.0,0.0]
[1779898547221,46.71,75172.73,0.0,-1.0,0.0,0.0]
[1779898550242,46.71,75176.97,0.0,-1.0,0.0,0.0]
[1779898552255,46.71,75175.78,0.0,-1.0,0.0,0.0]
[1779898554271,46.71,75170.57,0.0,-1.0,0.0,0.0]
[1779898555278,46.71,75164.84,0.0,-1.0,0.0,0.0]
[1779898556285,46.71,75166.37,0.0,-1.0,0.0,0.0]
[1779898558299,46.71,75169.81,0.0,-1.0,0.0,0.0]
[1779898562327,46.71,75163.25,0.0,-1.0,0.0,0.0]
[1779898563334,46.71,75158.87,0.0,-1.0,0.0,0.0]
[1779898564341,46.71,75154.75,0.0,-1.0,0.0,0.0]
[1779898565348,46.71,75152.79,0.0,-1.0,0.0,0.0]
[1779898567362,46.71,75155.02,0.0,-1.0,0.0,0.0]
[1779898568369,46.71,75156.6,0.0,-1.0,0.0,0.0]
[1779898573404,46.71,75155.25,0.0,-1.0,0.0,0.0]
[1779898578438,46.71,75155.74,0.0,-1.0,0.0,0.0]
[1779898582469,46.71,75154.08,0.0,-1.0,0.0,0.0]
[1779898583476,46.71,75148.17,0.0,-1.0,0.0,0.0]
[1779898584485,46.71,75146.86,0.0,-1.0,0.0,0.0]
[1779898588512,46.71,75150.4,0.0,-1.0,0.0,0.0]
[1779898593144,46.71,75147.03,0.0,-1.0,0.0,0.0]
[1779898593565,46.71,75145.89,0.0,-1.0,0.0,0.0]
[1779898594568,46.71,75138.9,0.0,-1.0,0.0,0.0]
[1779898595575,46.71,75134.86,0.0,-1.0,0.0,0.0]
[1779898596582,46.71,75136.48,0.0,-1.0,0.0,0.0]
[1779898597589,46.71,75138.49,0.0,-1.0,0.0,0.0]
[1779898598596,46.71,75141.38,0.0,-1.0,0.0,0.0]
[1779898599603,46.71,75142.9,0.0,-1.0,0.0,0.0]
[1779898602629,46.71,75135.01,0.0,-1.0,0.0,0.0]
[1779898603355,46.71,75135.01,0.0,-1.0,0.0,0.0]
[1779898603632,46.71,75129.08,0.0,-1.0,0.0,0.0]
[1779898604638,46.71,75122.34,0.0,-1.0,0.0,0.0]
[1779898605646,46.71,75120.04,0.0,-1.0,0.0,0.0]
[1779898606316,46.71,75120.04,0.0,-1.0,0.0,0.0]
[1779898606653,46.71,75114.2,0.0,-1.0,0.0,0.0]
[1779898607660,46.71,75108.89,0.0,-1.0,0.0,0.0]
[1779898608667,46.71,75102.16,0.0,-1.0,0.0,0.0]
[1779898609674,46.71,75091.42,0.0,-1.0,0.0,0.0]
[1779898610681,46.71,75089.18,0.0,-1.0,0.0,0.0]
[1779898612695,46.71,75087.31,0.0,-1.0,0.0,0.0]
[1779898614709,46.71,75078.57,0.0,-1.0,0.0,0.0]
[1779898615716,46.71,75071.75,0.0,-1.0,0.0,0.0]
[1779898616723,46.71,75066.09,0.0,-1.0,0.0,0.0]
[1779898617726,46.71,75066.09,0.0,-1.0,0.0,0.0]
[1779898617852,46.71,75066.09,0.0,-1.0,0.0,0.0]
[1779898617953,46.71,75067.27,0.0,-1.0,0.0,0.0]
[1779898619747,46.71,75059.98,0.0,-1.0,0.0,0.0]
[1779898620754,46.71,75046.66,0.0,-1.0,0.0,0.0]
[1779898621804,46.71,75048.39,0.0,-1.0,0.0,0.0]
[1779898622430,46.71,75048.39,0.0,-1.0,0.0,0.0]
[1779898622786,46.71,75050.49,0.0,-1.0,0.0,0.0]
[1779898623793,46.71,75055.44,0.0,-1.0,0.0,0.0]
[1779898624800,46.71,75058.6,0.0,-1.0,0.0,0.0]
[1779898625700,46.71,75058.6,0.0,-1.0,0.0,0.0]
[1779898625807,46.71,75057.34,0.0,-1.0,0.0,0.0]
[1779898626814,46.71,75058.93,0.0,-1.0,0.0,0.0]
[1779898628830,46.71,75057.42,0.0,-1.0,0.0,0.0]
[1779898629837,46.71,75056.34,0.0,-1.0,0.0,0.0]
[1779898631851,46.71,75054.26,0.0,-1.0,0.0,0.0]
[1779898632858,46.71,75058.46,0.0,-1.0,0.0,0.0]
[1779898634874,46.71,75057.32,0.0,-1.0,0.0,0.0]
[1779898635881,46.71,75059.33,0.0,-1.0,0.0,0.0]
[1779898637895,46.71,75054.3,0.0,-1.0,0.0,0.0]
[1779898639909,46.71,75055.84,0.0,-1.0,0.0,0.0]
[1779898642929,46.71,75044.78,0.0,-1.0,0.0,0.0]
[1779898643937,46.71,75032.86,0.0,-1.0,0.0,0.0]
[1779898644944,46.71,75022.72,0.0,-1.0,0.0,0.0]
[1779898645951,46.71,75025.13,0.0,-1.0,0.0,0.0]
[1779898646971,46.71,75025.13,0.0,-1.0,0.0,0.0]
[1779898647072,46.71,75020.03,0.0,-1.0,0.0,0.0]
[1779898648972,46.71,75022.49,0.0,-1.0,0.0,0.0]
[1779898649978,46.71,75031.09,0.0,-1.0,0.0,0.0]
[1779898651223,46.71,75031.09,0.0,-1.0,0.0,0.0]
[1779898651261,46.71,75037.52,0.0,-1.0,0.0,0.0]
[1779898651801,46.71,75037.52,0.0,-1.0,0.0,0.0]
[1779898651993,46.71,75035.66,0.0,-1.0,0.0,0.0]
[1779898654007,46.71,75038.83,0.0,-1.0,0.0,0.0]
[1779898656022,46.71,75035.27,0.0,-1.0,0.0,0.0]
[1779898657029,46.71,75033.13,0.0,-1.0,0.0,0.0]
[1779898657456,46.71,75033.13,0.0,-1.0,0.0,0.0]
[1779898657468,46.71,75033.13,0.0,-1.0,0.0,0.0]
[1779898658040,46.71,75032.25,0.0,-1.0,0.0,0.0]
[1779898659046,46.71,75037.55,0.0,-1.0,0.0,0.0]
[1779898660053,46.71,75035.38,0.0,-1.0,0.0,0.0]
[1779898661060,46.71,75033.29,0.0,-1.0,0.0,0.0]
[1779898662066,46.71,75031.28,0.0,-1.0,0.0,0.0]
[1779898667102,46.71,75030.51,0.0,-1.0,0.0,0.0]
[1779898669116,46.71,75029.11,0.0,-1.0,0.0,0.0]
[1779898669969,46.71,75029.11,0.0,-1.0,0.0,0.0]
[1779898670123,46.71,75025.26,0.0,-1.0,0.0,0.0]
[1779898671130,46.71,75021.18,0.0,-1.0,0.0,0.0]
[1779898672137,46.71,75020.39,0.0,-1.0,0.0,0.0]
[1779898674026,46.71,75020.27,0.0,-1.0,0.0,0.0]
[1779898674219,46.71,75020.27,0.0,-1.0,0.0,0.0]
[1779898674320,46.71,75020.35,0.0,-1.0,0.0,0.0]
[1779898675158,46.71,75021.42,0.0,-1.0,0.0,0.0]
[1779898677173,46.71,75027.95,0.0,-1.0,0.0,0.0]
[1779898678180,46.71,75029.1,0.0,-1.0,0.0,0.0]
[1779898679188,46.71,75030.96,0.0,-1.0,0.0,0.0]
[1779898680195,46.71,75033.45,0.0,-1.0,0.0,0.0]
[1779898681221,46.71,75033.45,0.0,-1.0,0.0,0.0]
[1779898681317,46.71,75029.93,0.0,-1.0,0.0,0.0]
[1779898683216,46.71,75028.06,0.0,-1.0,0.0,0.0]
[1779898684223,46.71,75030.82,0.0,-1.0,0.0,0.0]
[1779898684438,46.71,75030.82,0.0,-1.0,0.0,0.0]
[1779898684468,46.71,75030.82,0.0,-1.0,0.0,0.0]
[1779898685230,46.71,75032.79,0.0,-1.0,0.0,0.0]
[1779898687244,46.71,75031.69,0.0,-1.0,0.0,0.0]
[1779898688251,46.71,75030.46,0.0,-1.0,0.0,0.0]
[1779898690265,46.71,75037.03,0.0,-1.0,0.0,0.0]
[1779898691272,46.71,75040.35,0.0,-1.0,0.0,0.0]
[1779898693287,46.71,75031.04,0.0,-1.0,0.0,0.0]
[1779898694293,46.71,75019.92,0.0,-1.0,0.0,0.0]
[1779898695300,46.71,75018.66,0.0,-1.0,0.0,0.0]
[1779898696306,46.71,75019.79,0.0,-1.0,0.0,0.0]
[1779898696616,46.71,75019.79,0.0,-1.0,0.0,0.0]
[1779898700335,46.71,75018.59,0.0,-1.0,0.0,0.0]
[1779898703118,46.71,75019.15,0.0,-1.0,0.0,0.0]
[1779898703218,46.71,75019.15,0.0,-1.0,0.0,0.0]
[1779898703356,46.71,75018.07,0.0,-1.0,0.0,0.0]
[1779898707384,46.71,75019.55,0.0,-1.0,0.0,0.0]
[1779898708391,46.71,75017.45,0.0,-1.0,0.0,0.0]
[1779898711412,46.71,75011.02,0.0,-1.0,0.0,0.0]
[1779898712420,46.71,75006.36,0.0,-1.0,0.0,0.0]
[1779898713426,46.71,75003.26,0.0,-1.0,0.0,0.0]
[1779898715368,46.71,75003.26,0.0,-1.0,0.0,0.0]
[1779898715388,46.71,74998.65,0.0,-1.0,0.0,0.0]
[1779898716447,46.71,75003.75,0.0,-1.0,0.0,0.0]
[1779898719373,46.71,75004.36,0.0,-1.0,0.0,0.0]
[1779898718462,46.71,75008.03,0.0,-1.0,0.0,0.0]
[1779898719469,46.71,75011.49,0.0,-1.0,0.0,0.0]
[1779898721483,46.71,75005.87,0.0,-1.0,0.0,0.0]
[1779898722490,46.71,75001.31,0.0,-1.0,0.0,0.0]
[1779898723497,46.71,74999.49,0.0,-1.0,0.0,0.0]
[1779898724504,46.71,75002.71,0.0,-1.0,0.0,0.0]
[1779898725514,46.71,75000.27,0.0,-1.0,0.0,0.0]
[1779898726521,46.71,74998.21,0.0,-1.0,0.0,0.0]
[1779898729542,46.71,74989.92,0.0,-1.0,0.0,0.0]
[1779898730572,46.71,74982.35,0.0,-1.0,0.0,0.0]
[1779898731568,46.71,74978.48,0.0,-1.0,0.0,0.0]
[1779898734168,46.71,74978.92,0.0,-1.0,0.0,0.0]
[1779898734324,46.71,74978.92,0.0,-1.0,0.0,0.0]
[1779898734387,46.71,74981.92,0.0,-1.0,0.0,0.0]
[1779898736265,46.71,74981.04,0.0,-1.0,0.0,0.0]
[1779898737402,46.71,74981.64,0.0,-1.0,0.0,0.0]
[1779898736603,46.71,74987.83,0.0,-1.0,0.0,0.0]
[1779898738318,46.71,74996.94,0.0,-1.0,0.0,0.0]
[1779898738738,46.71,74996.94,0.0,-1.0,0.0,0.0]
[1779898738759,46.71,75002.82,0.0,-1.0,0.0,0.0]
[1779898739633,46.71,74998.46,0.0,-1.0,0.0,0.0]
[1779898741334,46.71,74998.46,0.0,-1.0,0.0,0.0]
[1779898741431,46.71,74993.1,0.0,-1.0,0.0,0.0]
[1779898742654,46.71,74995.29,0.0,-1.0,0.0,0.0]
[1779898743470,46.71,74995.29,0.0,-1.0,0.0,0.0]
[1779898743665,46.71,74998.7,0.0,-1.0,0.0,0.0]
[1779898744672,46.71,74995.07,0.0,-1.0,0.0,0.0]
[1779898745679,46.71,74991.92,0.0,-1.0,0.0,0.0]
[1779898746686,46.71,74994.34,0.0,-1.0,0.0,0.0]
[1779898751218,46.71,74993.47,0.0,-1.0,0.0,0.0]
[1779898752287,46.71,74993.21,0.0,-1.0,0.0,0.0]
[1779898752388,46.71,74990.56,0.0,-1.0,0.0,0.0]
[1779898752469,46.71,74990.56,0.0,-1.0,0.0,0.0]
[1779898752729,46.71,74987.18,0.0,-1.0,0.0,0.0]
[1779898754743,46.71,74980.82,0.0,-1.0,0.0,0.0]
[1779898755750,46.71,74968.87,0.0,-1.0,0.0,0.0]
[1779898756757,46.71,74966.77,0.0,-1.0,0.0,0.0]
[1779898759469,46.71,74967.21,0.0,-1.0,0.0,0.0]
[1779898759603,46.71,74967.21,0.0,-1.0,0.0,0.0]
[1779898759778,46.71,74964.01,0.0,-1.0,0.0,0.0]
[1779898761792,46.71,74959.74,0.0,-1.0,0.0,0.0]
[1779898762799,46.71,74964.82,0.0,-1.0,0.0,0.0]
[1779898763806,46.71,74963.82,0.0,-1.0,0.0,0.0]
[1779898764798,46.71,74963.82,0.0,-1.0,0.0,0.0]
[1779898764813,46.71,74969.55,0.0,-1.0,0.0,0.0]
[1779898765820,46.71,74975.54,0.0,-1.0,0.0,0.0]
[1779898767473,46.71,74976.99,0.0,-1.0,0.0,0.0]
[1779898767935,46.71,74976.99,0.0,-1.0,0.0,0.0]
[1779898767967,46.71,74976.99,0.0,-1.0,0.0,0.0]
[1779898767971,46.71,74978.9,0.0,-1.0,0.0,0.0]
[1779898769848,46.71,74980.43,0.0,-1.0,0.0,0.0]
[1779898770855,46.71,74979.35,0.0,-1.0,0.0,0.0]
[1779898774883,46.71,74979.32,0.0,-1.0,0.0,0.0]
[1779898777902,46.71,74980.16,0.0,-1.0,0.0,0.0]
[1779898777907,46.71,74976.61,0.0,-1.0,0.0,0.0]
[1779898778914,46.71,74979.64,0.0,-1.0,0.0,0.0]
[1779898779921,46.71,74981.72,0.0,-1.0,0.0,0.0]
[1779898781935,46.71,74983.63,0.0,-1.0,0.0,0.0]
[1779898782942,46.71,74985.04,0.0,-1.0,0.0,0.0]
[1779898784956,46.71,74986.01,0.0,-1.0,0.0,0.0]
[1779898785963,46.71,74984.85,0.0,-1.0,0.0,0.0]
[1779898787978,46.71,74988.52,0.0,-1.0,0.0,0.0]
[1779898789991,46.71,74990.65,0.0,-1.0,0.0,0.0]
[1779898790998,46.71,74992.07,0.0,-1.0,0.0,0.0]
[1779898795030,46.71,74993.23,0.0,-1.0,0.0,0.0]
[1779898796037,46.71,75000.13,0.0,-1.0,0.0,0.0]
[1779898797044,46.71,75004.67,0.0,-1.0,0.0,0.0]
[1779898798051,46.71,74995.87,0.0,-1.0,0.0,0.0]
[1779898799058,46.71,74990.19,0.0,-1.0,0.0,0.0]
[1779898800065,46.71,74988.9,0.0,-1.0,0.0,0.0]
[1779898801072,46.71,74990.81,0.0,-1.0,0.0,0.0]
[1779898802079,46.71,74996.01,0.0,-1.0,0.0,0.0]
[1779898802733,46.71,74996.01,0.0,-1.0,0.0,0.0]
[1779898803086,46.71,75000.31,0.0,-1.0,0.0,0.0]
[1779898804092,46.71,75004.66,0.0,-1.0,0.0,0.0]
[1779898806107,46.71,75005.94,0.0,-1.0,0.0,0.0]
[1779898807064,46.71,75005.94,0.0,-1.0,0.0,0.0]
[1779898807217,46.71,75005.94,0.0,-1.0,0.0,0.0]
[1779898807265,46.71,75007.48,0.0,-1.0,0.0,0.0]
[1779898808121,46.71,75009.45,0.0,-1.0,0.0,0.0]
[1779898809128,46.71,75010.71,0.0,-1.0,0.0,0.0]
[1779898814163,46.71,75011.1,0.0,-1.0,0.0,0.0]
[1779898815170,46.71,75009.7,0.0,-1.0,0.0,0.0]
[1779898818191,46.71,75002.98,0.0,-1.0,0.0,0.0]
[1779898819198,46.71,74995.83,0.0,-1.0,0.0,0.0]
[1779898820210,46.71,74982.97,0.0,-1.0,0.0,0.0]
[1779898821216,46.71,74964.78,0.0,-1.0,0.0,0.0]
[1779898822223,46.71,74961.4,0.0,-1.0,0.0,0.0]
[1779898823435,46.71,74961.64,0.0,-1.0,0.0,0.0]
[1779898827468,46.71,74961.12,0.0,-1.0,0.0,0.0]
[1779898827723,46.71,74961.56,0.0,-1.0,0.0,0.0]
[1779898829272,46.71,74962.88,0.0,-1.0,0.0,0.0]
[1779898831287,46.71,74955.17,0.0,-1.0,0.0,0.0]
[1779898832294,46.71,74948.5,0.0,-1.0,0.0,0.0]
[1779898833301,46.71,74941.16,0.0,-1.0,0.0,0.0]
[1779898834308,46.71,74936.39,0.0,-1.0,0.0,0.0]
[1779898835315,46.71,74938.75,0.0,-1.0,0.0,0.0]
[1779898836322,46.71,74943.26,0.0,-1.0,0.0,0.0]
[1779898837330,46.71,74942.27,0.0,-1.0,0.0,0.0]
[1779898838337,46.71,74943.25,0.0,-1.0,0.0,0.0]
[1779898840221,46.71,74942.44,0.0,-1.0,0.0,0.0]
[1779898840467,46.71,74942.44,0.0,-1.0,0.0,0.0]
[1779898840351,46.71,74942.13,0.0,-1.0,0.0,0.0]
[1779898842365,46.71,74940.62,0.0,-1.0,0.0,0.0]
[1779898843372,46.71,74944.24,0.0,-1.0,0.0,0.0]
[1779898844379,46.71,74946.81,0.0,-1.0,0.0,0.0]
[1779898846393,46.71,74945.01,0.0,-1.0,0.0,0.0]
[1779898850424,46.71,74946.92,0.0,-1.0,0.0,0.0]
[1779898853598,46.71,74946.33,0.0,-1.0,0.0,0.0]
[1779898853720,46.71,74946.33,0.0,-1.0,0.0,0.0]
[1779898854451,46.71,74943.87,0.0,-1.0,0.0,0.0]
[1779898855459,46.71,74942.27,0.0,-1.0,0.0,0.0]
[1779898856466,46.71,74945.38,0.0,-1.0,0.0,0.0]
[1779898858480,46.71,74943.43,0.0,-1.0,0.0,0.0]
[1779898859487,46.71,74941.05,0.0,-1.0,0.0,0.0]
[1779898860496,46.71,74935.05,0.0,-1.0,0.0,0.0]
[1779898861503,46.71,74928.39,0.0,-1.0,0.0,0.0]
[1779898862540,46.71,74932.41,0.0,-1.0,0.0,0.0]
[1779898863283,46.71,74932.41,0.0,-1.0,0.0,0.0]
[1779898863564,46.71,74944.9,0.0,-1.0,0.0,0.0]
[1779898864557,46.71,74949.82,0.0,-1.0,0.0,0.0]
[1779898865362,46.71,74949.82,0.0,-1.0,0.0,0.0]
[1779898865564,46.71,74957.46,0.0,-1.0,0.0,0.0]
[1779898866571,46.71,74957.34,0.0,-1.0,0.0,0.0]
[1779898868585,46.71,74962.16,0.0,-1.0,0.0,0.0]
[1779898869315,46.71,74962.16,0.0,-1.0,0.0,0.0]
[1779898869592,46.71,74963.95,0.0,-1.0,0.0,0.0]
[1779898870599,46.71,74965.15,0.0,-1.0,0.0,0.0]
[1779898871606,46.71,74963.6,0.0,-1.0,0.0,0.0]
[1779898877472,46.71,74963.91,0.0,-1.0,0.0,0.0]
[1779898881232,46.71,74964.16,0.0,-1.0,0.0,0.0]
[1779898881307,46.71,74966.94,0.0,-1.0,0.0,0.0]
[1779898881874,46.71,74966.94,0.0,-1.0,0.0,0.0]
[1779898881968,46.71,74966.94,0.0,-1.0,0.0,0.0]
[1779898882027,46.71,74963.26,0.0,-1.0,0.0,0.0]
[1779898882694,46.71,74959.61,0.0,-1.0,0.0,0.0]
[1779898883701,46.71,74956.22,0.0,-1.0,0.0,0.0]
[1779898884712,46.71,74954.9,0.0,-1.0,0.0,0.0]
[1779898885719,46.71,74955.78,0.0,-1.0,0.0,0.0]
[1779898886726,46.71,74959.8,0.0,-1.0,0.0,0.0]
[1779898888740,46.71,74961.6,0.0,-1.0,0.0,0.0]
[1779898889747,46.71,74963.07,0.0,-1.0,0.0,0.0]
[1779898890767,46.71,74964.79,0.0,-1.0,0.0,0.0]
[1779898891767,46.71,74969.77,0.0,-1.0,0.0,0.0]
[1779898892774,46.71,74966.91,0.0,-1.0,0.0,0.0]
[1779898894788,46.71,74965.14,0.0,-1.0,0.0,0.0]
[1779898895796,46.71,74967.08,0.0,-1.0,0.0,0.0]
[1779898896802,46.71,74974.24,0.0,-1.0,0.0,0.0]
[1779898897809,46.71,74976.13,0.0,-1.0,0.0,0.0]
[1779898898815,46.71,74979.16,0.0,-1.0,0.0,0.0]
[1779898900829,46.71,74977.97,0.0,-1.0,0.0,0.0]
[1779898903851,46.71,74980.81,0.0,-1.0,0.0,0.0]
[1779898906600,46.71,74980.4,0.0,-1.0,0.0,0.0]
[1779898906635,46.71,74981.79,0.0,-1.0,0.0,0.0]
[1779898906719,46.71,74981.79,0.0,-1.0,0.0,0.0]
[1779898906872,46.71,74983.99,0.0,-1.0,0.0,0.0]
[1779898909894,46.71,74985.86,0.0,-1.0,0.0,0.0]
[1779898911377,46.71,74985.86,0.0,-1.0,0.0,0.0]
[1779898911470,46.71,74985.86,0.0,-1.0,0.0,0.0]
[1779898911566,46.71,74981.67,0.0,-1.0,0.0,0.0]
[1779898911909,46.71,74976.93,0.0,-1.0,0.0,0.0]
[1779898913923,46.71,74978.92,0.0,-1.0,0.0,0.0]
[1779898914930,46.71,74977.92,0.0,-1.0,0.0,0.0]
[1779898915937,46.71,74977.0,0.0,-1.0,0.0,0.0]
[1779898917951,46.71,74975.17,0.0,-1.0,0.0,0.0]
[1779898922986,46.71,74976.12,0.0,-1.0,0.0,0.0]
[1779898923993,46.71,74975.24,0.0,-1.0,0.0,0.0]
[1779898926007,46.71,74968.69,0.0,-1.0,0.0,0.0]
[1779898929028,46.71,74972.77,0.0,-1.0,0.0,0.0]
[1779898930035,46.71,74979.16,0.0,-1.0,0.0,0.0]
[1779898932049,46.71,74970.16,0.0,-1.0,0.0,0.0]
[1779898933056,46.71,74965.87,0.0,-1.0,0.0,0.0]
[1779898938093,46.71,74966.13,0.0,-1.0,0.0,0.0]
[1779898939099,46.71,74968.69,0.0,-1.0,0.0,0.0]
[1779898940106,46.71,74969.75,0.0,-1.0,0.0,0.0]
[1779898941113,46.71,74970.86,0.0,-1.0,0.0,0.0]
[1779898943127,46.71,74972.84,0.0,-1.0,0.0,0.0]
[1779898944134,46.71,74975.95,0.0,-1.0,0.0,0.0]
[1779898945141,46.71,74978.3,0.0,-1.0,0.0,0.0]
[1779898949169,46.71,74974.17,0.0,-1.0,0.0,0.0]
[1779898950176,46.71,74966.75,0.0,-1.0,0.0,0.0]
[1779898951183,46.71,74966.42,0.0,-1.0,0.0,0.0]
[1779898955211,46.71,74964.81,0.0,-1.0,0.0,0.0]
[1779898956218,46.71,74963.56,0.0,-1.0,0.0,0.0]
[1779898961253,46.71,74964.15,0.0,-1.0,0.0,0.0]
[1779898963267,46.71,74961.0,0.0,-1.0,0.0,0.0]
[1779898963884,46.71,74961.0,0.0,-1.0,0.0,0.0]
[1779898963967,46.71,74961.0,0.0,-1.0,0.0,0.0]
[1779898964281,46.71,74959.22,0.0,-1.0,0.0,0.0]
[1779898965286,46.71,74955.55,0.0,-1.0,0.0,0.0]
[1779898966293,46.71,74953.94,0.0,-1.0,0.0,0.0]
[1779898967300,46.71,74951.77,0.0,-1.0,0.0,0.0]
[1779898968306,46.71,74949.4,0.0,-1.0,0.0,0.0]
[1779898969314,46.71,74950.36,0.0,-1.0,0.0,0.0]
[1779898971328,46.71,74949.21,0.0,-1.0,0.0,0.0]
[1779898972335,46.71,74944.62,0.0,-1.0,0.0,0.0]
[1779898973342,46.71,74942.67,0.0,-1.0,0.0,0.0]
[1779898974728,46.71,74940.5,0.0,-1.0,0.0,0.0]
[1779898975373,46.71,74938.97,0.0,-1.0,0.0,0.0]
[1779898976373,46.71,74940.96,0.0,-1.0,0.0,0.0]
[1779898977557,46.71,74942.93,0.0,-1.0,0.0,0.0]
[1779898978387,46.71,74943.86,0.0,-1.0,0.0,0.0]
[1779898979393,46.71,74945.17,0.0,-1.0,0.0,0.0]
[1779898981408,46.71,74951.41,0.0,-1.0,0.0,0.0]
[1779898982415,46.71,74954.61,0.0,-1.0,0.0,0.0]
[1779898984429,46.71,74956.06,0.0,-1.0,0.0,0.0]
[1779898985436,46.71,74959.96,0.0,-1.0,0.0,0.0]
[1779898986447,46.71,74962.53,0.0,-1.0,0.0,0.0]
[1779898987454,46.71,74958.6,0.0,-1.0,0.0,0.0]
[1779898988461,46.71,74956.18,0.0,-1.0,0.0,0.0]
[1779898989468,46.71,74957.62,0.0,-1.0,0.0,0.0]
[1779898990474,46.71,74960.0,0.0,-1.0,0.0,0.0]
[1779898995510,46.71,74962.68,0.0,-1.0,0.0,0.0]
[1779898996518,46.71,74965.0,0.0,-1.0,0.0,0.0]
[1779898998532,46.71,74958.46,0.0,-1.0,0.0,0.0]
[1779898999538,46.71,74948.72,0.0,-1.0,0.0,0.0]
[1779899000546,46.71,74950.31,0.0,-1.0,0.0,0.0]
[1779899001552,46.71,74952.38,0.0,-1.0,0.0,0.0]
[1779899003567,46.71,74953.79,0.0,-1.0,0.0,0.0]
[1779899004574,46.71,74955.0,0.0,-1.0,0.0,0.0]
[1779899005580,46.71,74958.35,0.0,-1.0,0.0,0.0]
[1779899006587,46.71,74959.27,0.0,-1.0,0.0,0.0]
[1779899008602,46.71,74958.1,0.0,-1.0,0.0,0.0]
[1779899009609,46.71,74956.9,0.0,-1.0,0.0,0.0]
[1779899010616,46.71,74954.85,0.0,-1.0,0.0,0.0]
[1779899011623,46.71,74955.57,0.0,-1.0,0.0,0.0]
[1779899016658,46.71,74956.29,0.0,-1.0,0.0,0.0]
[1779899017665,46.71,74957.88,0.0,-1.0,0.0,0.0]
[1779899018672,46.71,74955.85,0.0,-1.0,0.0,0.0]
[1779899019679,46.71,74952.38,0.0,-1.0,0.0,0.0]
[1779899020686,46.71,74951.25,0.0,-1.0,0.0,0.0]
[1779899021693,46.71,74949.25,0.0,-1.0,0.0,0.0]
[1779899023707,46.71,74947.83,0.0,-1.0,0.0,0.0]
[1779899024714,46.71,74950.29,0.0,-1.0,0.0,0.0]
[1779899025720,46.71,74951.51,0.0,-1.0,0.0,0.0]
[1779899028742,46.71,74950.65,0.0,-1.0,0.0,0.0]
[1779899033777,46.71,74951.03,0.0,-1.0,0.0,0.0]
[1779899036799,46.71,74951.86,0.0,-1.0,0.0,0.0]
[1779899039820,46.71,74958.22,0.0,-1.0,0.0,0.0]
[1779899041173,46.71,74964.54,0.0,-1.0,0.0,0.0]
[1779899043850,46.71,74962.53,0.0,-1.0,0.0,0.0]
[1779899045864,46.71,74958.81,0.0,-1.0,0.0,0.0]
[1779899050899,46.71,74958.5,0.0,-1.0,0.0,0.0]
[1779899051906,46.71,74959.57,0.0,-1.0,0.0,0.0]
[1779899052913,46.71,74960.91,0.0,-1.0,0.0,0.0]
[1779899055934,46.71,74962.31,0.0,-1.0,0.0,0.0]
[1779899057951,46.71,74963.78,0.0,-1.0,0.0,0.0]
[1779899058955,46.71,74968.72,0.0,-1.0,0.0,0.0]
[1779899059962,46.71,74973.04,0.0,-1.0,0.0,0.0]
[1779899061977,46.71,74974.26,0.0,-1.0,0.0,0.0]
[1779899066005,46.71,74973.32,0.0,-1.0,0.0,0.0]
[1779899068024,46.71,74968.69,0.0,-1.0,0.0,0.0]
[1779899069027,46.71,74957.6,0.0,-1.0,0.0,0.0]
[1779899070034,46.71,74956.19,0.0,-1.0,0.0,0.0]
[1779899071041,46.71,74956.24,0.0,-1.0,0.0,0.0]
[1779899073055,46.71,74957.33,0.0,-1.0,0.0,0.0]
[1779899075069,46.71,74958.71,0.0,-1.0,0.0,0.0]
[1779899078090,46.71,74956.75,0.0,-1.0,0.0,0.0]
[1779899079097,46.71,74953.36,0.0,-1.0,0.0,0.0]
[1779899083131,46.71,74951.15,0.0,-1.0,0.0,0.0]
[1779899084133,46.71,74944.74,0.0,-1.0,0.0,0.0]
[1779899085439,46.71,74940.98,0.0,-1.0,0.0,0.0]
[1779899086147,46.71,74942.16,0.0,-1.0,0.0,0.0]
[1779899088161,46.71,74943.19,0.0,-1.0,0.0,0.0]
[1779899090175,46.71,74944.63,0.0,-1.0,0.0,0.0]
[1779899091182,46.71,74945.93,0.0,-1.0,0.0,0.0]
[1779899092188,46.71,74947.43,0.0,-1.0,0.0,0.0]
[1779899094202,46.71,74945.68,0.0,-1.0,0.0,0.0]
[1779899095210,46.71,74944.88,0.0,-1.0,0.0,0.0]
[1779899098231,46.71,74946.46,0.0,-1.0,0.0,0.0]
[1779899100246,46.71,74947.29,0.0,-1.0,0.0,0.0]
[1779899101252,46.71,74950.28,0.0,-1.0,0.0,0.0]
[1779899102259,46.71,74953.44,0.0,-1.0,0.0,0.0]
[1779899103270,46.71,74962.37,0.0,-1.0,0.0,0.0]
[1779899104276,46.71,74966.61,0.0,-1.0,0.0,0.0]
[1779899105283,46.71,74965.73,0.0,-1.0,0.0,0.0]
[1779899106290,46.71,74966.76,0.0,-1.0,0.0,0.0]
[1779899107297,46.71,74972.88,0.0,-1.0,0.0,0.0]
[1779899108304,46.71,74975.83,0.0,-1.0,0.0,0.0]
[1779899109311,46.71,74977.48,0.0,-1.0,0.0,0.0]
[1779899111325,46.71,74978.94,0.0,-1.0,0.0,0.0]
[1779899112332,46.71,74983.59,0.0,-1.0,0.0,0.0]
[1779899113339,46.71,74987.88,0.0,-1.0,0.0,0.0]
[1779899114345,46.71,74984.62,0.0,-1.0,0.0,0.0]
[1779899115353,46.71,74983.62,0.0,-1.0,0.0,0.0]
[1779899116360,46.71,74985.2,0.0,-1.0,0.0,0.0]
[1779899118374,46.71,74984.34,0.0,-1.0,0.0,0.0]
[1779899119381,46.71,74980.62,0.0,-1.0,0.0,0.0]
[1779899120388,46.71,74975.86,0.0,-1.0,0.0,0.0]
[1779899124416,46.71,74972.28,0.0,-1.0,0.0,0.0]
[1779899126430,46.71,74970.1,0.0,-1.0,0.0,0.0]
[1779899127437,46.71,74959.13,0.0,-1.0,0.0,0.0]
[1779899128444,46.71,74952.69,0.0,-1.0,0.0,0.0]
[1779899129451,46.71,74951.75,0.0,-1.0,0.0,0.0]
[1779899130458,46.71,74949.99,0.0,-1.0,0.0,0.0]
[1779899131465,46.71,74950.2,0.0,-1.0,0.0,0.0]
[1779899132472,46.71,74948.86,0.0,-1.0,0.0,0.0]
[1779899133479,46.71,74949.99,0.0,-1.0,0.0,0.0]
[1779899134486,46.71,74955.44,0.0,-1.0,0.0,0.0]
[1779899135493,46.71,74960.1,0.0,-1.0,0.0,0.0]
[1779899136500,46.71,74963.78,0.0,-1.0,0.0,0.0]
[1779899137507,46.71,74964.78,0.0,-1.0,0.0,0.0]
[1779899138520,46.71,74967.11,0.0,-1.0,0.0,0.0]
[1779899139523,46.71,74963.96,0.0,-1.0,0.0,0.0]
[1779899141536,46.71,74962.3,0.0,-1.0,0.0,0.0]
[1779899142544,46.71,74960.12,0.0,-1.0,0.0,0.0]
[1779899143551,46.71,74955.58,0.0,-1.0,0.0,0.0]
[1779899144558,46.71,74954.55,0.0,-1.0,0.0,0.0]
[1779899145565,46.71,74953.56,0.0,-1.0,0.0,0.0]
[1779899148586,46.71,74957.04,0.0,-1.0,0.0,0.0]
[1779899149593,46.71,74957.97,0.0,-1.0,0.0,0.0]
[1779899154628,46.71,74959.78,0.0,-1.0,0.0,0.0]
[1779899156641,46.71,74958.05,0.0,-1.0,0.0,0.0]
[1779899157649,46.71,74961.85,0.0,-1.0,0.0,0.0]
[1779899158655,46.71,74964.49,0.0,-1.0,0.0,0.0]
[1779899159662,46.71,74968.26,0.0,-1.0,0.0,0.0]
[1779899160670,46.71,74971.53,0.0,-1.0,0.0,0.0]
[1779899161887,46.71,74971.31,0.0,-1.0,0.0,0.0]
[1779899163691,46.71,74972.45,0.0,-1.0,0.0,0.0]
[1779899164698,46.71,74975.01,0.0,-1.0,0.0,0.0]
[1779899166711,46.71,74976.06,0.0,-1.0,0.0,0.0]
[1779899171747,46.71,74976.29,0.0,-1.0,0.0,0.0]
[1779899172755,46.71,74977.93,0.0,-1.0,0.0,0.0]
[1779899173761,46.71,74983.91,0.0,-1.0,0.0,0.0]
[1779899174768,46.71,74989.94,0.0,-1.0,0.0,0.0]
[1779899175775,46.71,74993.96,0.0,-1.0,0.0,0.0]
[1779899176782,46.71,74996.46,0.0,-1.0,0.0,0.0]
[1779899179803,46.71,74996.11,0.0,-1.0,0.0,0.0]
[1779899181817,46.71,74995.15,0.0,-1.0,0.0,0.0]
[1779899183830,46.71,74992.85,0.0,-1.0,0.0,0.0]
[1779899184838,46.71,74991.03,0.0,-1.0,0.0,0.0]
[1779899188866,46.71,74989.03,0.0,-1.0,0.0,0.0]
[1779899190879,46.71,74984.22,0.0,-1.0,0.0,0.0]
[1779899191888,46.71,74985.21,0.0,-1.0,0.0,0.0]
[1779899192894,46.71,74989.49,0.0,-1.0,0.0,0.0]
[1779899193901,46.71,74993.44,0.0,-1.0,0.0,0.0]
[1779899194907,46.71,74994.47,0.0,-1.0,0.0,0.0]
[1779899195915,46.71,74992.79,0.0,-1.0,0.0,0.0]
[1779899196922,46.71,74991.91,0.0,-1.0,0.0,0.0]
[1779899198936,46.71,74994.81,0.0,-1.0,0.0,0.0]
[1779899199943,46.71,74997.49,0.0,-1.0,0.0,0.0]
[1779899200950,46.71,75001.26,0.0,-1.0,0.0,0.0]
[1779899201957,46.71,75002.38,0.0,-1.0,0.0,0.0]
[1779899206993,46.71,75003.53,0.0,-1.0,0.0,0.0]
[1779899208000,46.71,75004.52,0.0,-1.0,0.0,0.0]
[1779899211021,46.71,75005.64,0.0,-1.0,0.0,0.0]
[1779899214041,46.71,75006.83,0.0,-1.0,0.0,0.0]
[1779899219077,46.71,75009.62,0.0,-1.0,0.0,0.0]
[1779899220084,46.71,75015.51,0.0,-1.0,0.0,0.0]
[1779899221091,46.71,75017.61,0.0,-1.0,0.0,0.0]
[1779899223105,46.71,75022.21,0.0,-1.0,0.0,0.0]
[1779899225119,46.71,75023.98,0.0,-1.0,0.0,0.0]
[1779899226126,46.71,75026.94,0.0,-1.0,0.0,0.0]
[1779899227133,46.71,75028.19,0.0,-1.0,0.0,0.0]
[1779899228141,46.71,75027.29,0.0,-1.0,0.0,0.0]
[1779899233177,46.71,75026.91,0.0,-1.0,0.0,0.0]
[1779899236198,46.71,75028.24,0.0,-1.0,0.0,0.0]
[1779899239219,46.71,75025.28,0.0,-1.0,0.0,0.0]
[1779899242240,46.71,75026.25,0.0,-1.0,0.0,0.0]
[1779899244254,46.71,75021.57,0.0,-1.0,0.0,0.0]
[1779899245261,46.71,75020.15,0.0,-1.0,0.0,0.0]
[1779899251309,46.71,75020.22,0.0,-1.0,0.0,0.0]
[1779899252318,46.71,75010.26,0.0,-1.0,0.0,0.0]
[1779899253327,46.71,74991.45,0.0,-1.0,0.0,0.0]
[1779899254333,46.71,74988.61,0.0,-1.0,0.0,0.0]
[1779899258361,46.71,74982.87,0.0,-1.0,0.0,0.0]
[1779899259368,46.71,74978.93,0.0,-1.0,0.0,0.0]
[1779899260374,46.71,74975.51,0.0,-1.0,0.0,0.0]
[1779899261559,46.71,74972.09,0.0,-1.0,0.0,0.0]
[1779899262392,46.71,74973.47,0.0,-1.0,0.0,0.0]
[1779899263399,46.71,74974.82,0.0,-1.0,0.0,0.0]
[1779899265413,46.71,74977.08,0.0,-1.0,0.0,0.0]
[1779899267427,46.71,74976.26,0.0,-1.0,0.0,0.0]
[1779899268434,46.71,74975.36,0.0,-1.0,0.0,0.0]
[1779899269441,46.71,74974.53,0.0,-1.0,0.0,0.0]
[1779899270448,46.71,74972.3,0.0,-1.0,0.0,0.0]
[1779899272462,46.71,74970.96,0.0,-1.0,0.0,0.0]
[1779899275483,46.71,74965.87,0.0,-1.0,0.0,0.0]
[1779899277497,46.71,74967.72,0.0,-1.0,0.0,0.0]
[1779899278504,46.71,74969.4,0.0,-1.0,0.0,0.0]
[1779899283539,46.71,74974.98,0.0,-1.0,0.0,0.0]
[1779899284545,46.71,74976.43,0.0,-1.0,0.0,0.0]
[1779899285553,46.71,74979.65,0.0,-1.0,0.0,0.0]
[1779899286560,46.71,74982.0,0.0,-1.0,0.0,0.0]
[1779899287567,46.71,74985.25,0.0,-1.0,0.0,0.0]
[1779899289581,46.71,74986.1,0.0,-1.0,0.0,0.0]
[1779899292602,46.71,74987.52,0.0,-1.0,0.0,0.0]
[1779899293608,46.71,74990.19,0.0,-1.0,0.0,0.0]
[1779899295623,46.71,74989.32,0.0,-1.0,0.0,0.0]
[1779899297637,46.71,74986.61,0.0,-1.0,0.0,0.0]
[1779899299651,46.71,74987.67,0.0,-1.0,0.0,0.0]
[1779899302672,46.71,74989.35,0.0,-1.0,0.0,0.0]
[1779899304686,46.71,74990.91,0.0,-1.0,0.0,0.0]
[1779899305693,46.71,74989.07,0.0,-1.0,0.0,0.0]
[1779899310728,46.71,74988.85,0.0,-1.0,0.0,0.0]
[1779899311735,46.71,74989.38,0.0,-1.0,0.0,0.0]
[1779899313752,46.71,74988.5,0.0,-1.0,0.0,0.0]
[1779899314759,46.71,74982.01,0.0,-1.0,0.0,0.0]
[1779899315766,46.71,74979.85,0.0,-1.0,0.0,0.0]
[1779899316773,46.71,74982.32,0.0,-1.0,0.0,0.0]
[1779899317780,46.71,74984.92,0.0,-1.0,0.0,0.0]
[1779899318786,46.71,74986.47,0.0,-1.0,0.0,0.0]
[1779899319794,46.71,74984.74,0.0,-1.0,0.0,0.0]
[1779899322815,46.71,74986.19,0.0,-1.0,0.0,0.0]
[1779899326843,46.71,74987.03,0.0,-1.0,0.0,0.0]
[1779899328857,46.71,74986.03,0.0,-1.0,0.0,0.0]
[1779899329864,46.71,74983.06,0.0,-1.0,0.0,0.0]
[1779899332885,46.71,74981.02,0.0,-1.0,0.0,0.0]
[1779899333892,46.71,74982.34,0.0,-1.0,0.0,0.0]
[1779899339934,46.71,74983.05,0.0,-1.0,0.0,0.0]
[1779899340941,46.71,74984.21,0.0,-1.0,0.0,0.0]
[1779899342955,46.71,74985.35,0.0,-1.0,0.0,0.0]
[1779899343963,46.71,74983.05,0.0,-1.0,0.0,0.0]
[1779899344969,46.71,74976.15,0.0,-1.0,0.0,0.0]
[1779899346984,46.71,74977.26,0.0,-1.0,0.0,0.0]
[1779899348998,46.71,74978.64,0.0,-1.0,0.0,0.0]
[1779899353027,46.71,74977.19,0.0,-1.0,0.0,0.0]
[1779899357054,46.71,74979.5,0.0,-1.0,0.0,0.0]
[1779899358061,46.71,74981.15,0.0,-1.0,0.0,0.0]
[1779899360075,46.71,74978.1,0.0,-1.0,0.0,0.0]
[1779899361082,46.71,74976.33,0.0,-1.0,0.0,0.0]
[1779899362089,46.71,74975.39,0.0,-1.0,0.0,0.0]
[1779899365110,46.71,74976.53,0.0,-1.0,0.0,0.0]
[1779899366118,46.71,74978.71,0.0,-1.0,0.0,0.0]
[1779899369139,46.71,74979.66,0.0,-1.0,0.0,0.0]
[1779899370146,46.71,74980.66,0.0,-1.0,0.0,0.0]
[1779899373167,46.71,74980.56,0.0,-1.0,0.0,0.0]
[1779899375004,46.71,74980.67,0.0,-1.0,0.0,0.0]
[1779899375218,46.71,74980.67,0.0,-1.0,0.0,0.0]
[1779899375317,46.71,74979.14,0.0,-1.0,0.0,0.0]
[1779899376188,46.71,74976.5,0.0,-1.0,0.0,0.0]
[1779899381224,46.71,74977.21,0.0,-1.0,0.0,0.0]
[1779899383238,46.71,74976.4,0.0,-1.0,0.0,0.0]
[1779899384245,46.71,74977.35,0.0,-1.0,0.0,0.0]
[1779899387266,46.71,74976.31,0.0,-1.0,0.0,0.0]
[1779899392301,46.71,74975.97,0.0,-1.0,0.0,0.0]
[1779899395323,46.71,74976.74,0.0,-1.0,0.0,0.0]
[1779899397337,46.71,74975.93,0.0,-1.0,0.0,0.0]
[1779899398344,46.71,74976.72,0.0,-1.0,0.0,0.0]
[1779899401369,46.71,74971.08,0.0,-1.0,0.0,0.0]
[1779899402376,46.71,74966.29,0.0,-1.0,0.0,0.0]
[1779899408420,46.71,74961.51,0.0,-1.0,0.0,0.0]
[1779899409425,46.71,74958.3,0.0,-1.0,0.0,0.0]
[1779899413453,46.71,74956.74,0.0,-1.0,0.0,0.0]
[1779899414460,46.71,74955.63,0.0,-1.0,0.0,0.0]
[1779899415467,46.71,74952.05,0.0,-1.0,0.0,0.0]
[1779899416475,46.71,74949.23,0.0,-1.0,0.0,0.0]
[1779899420503,46.71,74961.17,0.0,-1.0,0.0,0.0]
[1779899421509,46.71,74971.03,0.0,-1.0,0.0,0.0]
[1779899422516,46.71,74963.54,0.0,-1.0,0.0,0.0]
[1779899423523,46.71,74956.25,0.0,-1.0,0.0,0.0]
[1779899424530,46.71,74955.95,0.0,-1.0,0.0,0.0]
[1779899426544,46.71,74954.05,0.0,-1.0,0.0,0.0]
[1779899427551,46.71,74956.08,0.0,-1.0,0.0,0.0]
[1779899428558,46.71,74955.17,0.0,-1.0,0.0,0.0]
[1779899430572,46.71,74956.66,0.0,-1.0,0.0,0.0]
[1779899432586,46.71,74956.42,0.0,-1.0,0.0,0.0]
[1779899433593,46.71,74958.22,0.0,-1.0,0.0,0.0]
[1779899434600,46.71,74958.98,0.0,-1.0,0.0,0.0]
[1779899437621,46.71,74957.46,0.0,-1.0,0.0,0.0]
[1779899438628,46.71,74956.3,0.0,-1.0,0.0,0.0]
[1779899439635,46.71,74957.38,0.0,-1.0,0.0,0.0]
[1779899440642,46.71,74963.42,0.0,-1.0,0.0,0.0]
[1779899441649,46.71,74965.68,0.0,-1.0,0.0,0.0]
[1779899442656,46.71,74966.59,0.0,-1.0,0.0,0.0]
[1779899443663,46.71,74969.27,0.0,-1.0,0.0,0.0]
[1779899444670,46.71,74971.55,0.0,-1.0,0.0,0.0]
[1779899445677,46.71,74972.47,0.0,-1.0,0.0,0.0]
[1779899446684,46.71,74973.58,0.0,-1.0,0.0,0.0]
[1779899447690,46.71,74975.36,0.0,-1.0,0.0,0.0]
[1779899450712,46.71,74976.54,0.0,-1.0,0.0,0.0]
[1779899455748,46.71,74976.34,0.0,-1.0,0.0,0.0]
[1779899459776,46.71,74977.8,0.0,-1.0,0.0,0.0]
[1779899461790,46.71,74975.4,0.0,-1.0,0.0,0.0]
[1779899462797,46.71,74976.68,0.0,-1.0,0.0,0.0]
[1779899463814,46.71,74973.32,0.0,-1.0,0.0,0.0]
[1779899465213,46.71,74973.32,0.0,-1.0,0.0,0.0]
[1779899465226,46.71,74956.57,0.0,-1.0,0.0,0.0]
[1779899465737,46.71,74956.57,0.0,-1.0,0.0,0.0]
[1779899465825,46.71,74948.24,0.0,-1.0,0.0,0.0]
[1779899466832,46.71,74952.7,0.0,-1.0,0.0,0.0]
[1779899467839,46.71,74956.85,0.0,-1.0,0.0,0.0]
[1779899468867,46.71,74956.85,0.0,-1.0,0.0,0.0]
[1779899468968,46.71,74956.85,0.0,-1.0,0.0,0.0]
[1779899469034,46.71,74958.16,0.0,-1.0,0.0,0.0]
[1779899469853,46.71,74961.29,0.0,-1.0,0.0,0.0]
[1779899470860,46.71,74962.89,0.0,-1.0,0.0,0.0]
[1779899471712,46.71,74962.89,0.0,-1.0,0.0,0.0]
[1779899471725,46.71,74962.89,0.0,-1.0,0.0,0.0]
[1779899471867,46.71,74955.96,0.0,-1.0,0.0,0.0]
[1779899472874,46.71,74952.18,0.0,-1.0,0.0,0.0]
[1779899475895,46.71,74952.9,0.0,-1.0,0.0,0.0]
[1779899476736,46.71,74952.9,0.0,-1.0,0.0,0.0]
[1779899476865,46.71,74952.9,0.0,-1.0,0.0,0.0]
[1779899476969,46.71,74952.9,0.0,-1.0,0.0,0.0]
[1779899477969,46.71,74952.67,0.0,-1.0,0.0,0.0]
[1779899478220,46.71,74952.67,0.0,-1.0,0.0,0.0]
[1779899478126,46.71,74952.43,0.0,-1.0,0.0,0.0]
[1779899478916,46.71,74951.86,0.0,-1.0,0.0,0.0]
[1779899479923,46.71,74951.11,0.0,-1.0,0.0,0.0]
[1779899480930,46.71,74952.29,0.0,-1.0,0.0,0.0]
[1779899481937,46.71,74952.95,0.0,-1.0,0.0,0.0]
[1779899482332,46.71,74952.95,0.0,-1.0,0.0,0.0]
[1779899482432,46.71,74952.95,0.0,-1.0,0.0,0.0]
[1779899482469,46.71,74952.95,0.0,-1.0,0.0,0.0]
[1779899485967,46.71,74958.06,0.0,-1.0,0.0,0.0]
[1779899486588,46.71,74958.06,0.0,-1.0,0.0,0.0]
[1779899486719,46.71,74958.06,0.0,-1.0,0.0,0.0]
[1779899487112,46.71,74958.06,0.0,-1.0,0.0,0.0]
[1779899487236,46.71,74958.06,0.0,-1.0,0.0,0.0]
[1779899487251,46.71,74958.06,0.0,-1.0,0.0,0.0]
[1779899487117,46.71,74958.79,0.0,-1.0,0.0,0.0]
[1779899487470,46.71,74958.79,0.0,-1.0,0.0,0.0]
[1779899487981,46.71,74961.89,0.0,-1.0,0.0,0.0]
[1779899488988,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779899490164,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779899490220,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779899490240,46.71,74965.36,0.0,-1.0,0.0,0.0]
[1779899490229,46.71,74962.3,0.0,-1.0,0.0,0.0]
[1779899490469,46.71,74962.3,0.0,-1.0,0.0,0.0]
[1779899491003,46.71,74963.6,0.0,-1.0,0.0,0.0]
[1779899495031,46.71,74964.22,0.0,-1.0,0.0,0.0]
[1779899496038,46.71,74966.44,0.0,-1.0,0.0,0.0]
[1779899497045,46.71,74972.93,0.0,-1.0,0.0,0.0]
[1779899498758,46.71,74973.5,0.0,-1.0,0.0,0.0]
[1779899498803,46.71,74973.5,0.0,-1.0,0.0,0.0]
[1779899498968,46.71,74973.5,0.0,-1.0,0.0,0.0]
[1779899500066,46.71,74971.99,0.0,-1.0,0.0,0.0]
[1779899501073,46.71,74976.73,0.0,-1.0,0.0,0.0]
[1779899502080,46.71,74979.0,0.0,-1.0,0.0,0.0]
[1779899502319,46.71,74979.0,0.0,-1.0,0.0,0.0]
[1779899502468,46.71,74979.0,0.0,-1.0,0.0,0.0]
[1779899502483,46.71,74979.0,0.0,-1.0,0.0,0.0]
[1779899502722,46.71,74979.0,0.0,-1.0,0.0,0.0]
[1779899503087,46.71,74979.73,0.0,-1.0,0.0,0.0]
[1779899505101,46.71,74978.48,0.0,-1.0,0.0,0.0]
[1779899505541,46.71,74978.48,0.0,-1.0,0.0,0.0]
[1779899505720,46.71,74978.48,0.0,-1.0,0.0,0.0]
[1779899506108,46.71,74980.73,0.0,-1.0,0.0,0.0]
[1779899507115,46.71,74983.74,0.0,-1.0,0.0,0.0]
[1779899508306,46.71,74983.74,0.0,-1.0,0.0,0.0]
[1779899508362,46.71,74984.29,0.0,-1.0,0.0,0.0]
[1779899508472,46.71,74984.29,0.0,-1.0,0.0,0.0]
[1779899511142,46.71,74985.02,0.0,-1.0,0.0,0.0]
[1779899515171,46.71,74985.78,0.0,-1.0,0.0,0.0]
[1779899515791,46.71,74985.78,0.0,-1.0,0.0,0.0]
[1779899515907,46.71,74985.78,0.0,-1.0,0.0,0.0]
[1779899515969,46.71,74985.78,0.0,-1.0,0.0,0.0]
[1779899516177,46.71,74987.39,0.0,-1.0,0.0,0.0]
[1779899519719,46.71,74987.73,0.0,-1.0,0.0,0.0]
[1779899520206,46.71,74988.28,0.0,-1.0,0.0,0.0]
[1779899523854,46.71,74988.11,0.0,-1.0,0.0,0.0]
[1779899523896,46.71,74988.11,0.0,-1.0,0.0,0.0]
[1779899523968,46.71,74988.11,0.0,-1.0,0.0,0.0]
[1779899528265,46.71,74984.34,0.0,-1.0,0.0,0.0]
[1779899528855,46.71,74984.34,0.0,-1.0,0.0,0.0]
[1779899528968,46.71,74984.34,0.0,-1.0,0.0,0.0]
[1779899528979,46.71,74984.34,0.0,-1.0,0.0,0.0]
[1779899529219,46.71,74984.34,0.0,-1.0,0.0,0.0]
[1779899529270,46.71,74986.83,0.0,-1.0,0.0,0.0]
[1779899530277,46.71,74988.56,0.0,-1.0,0.0,0.0]
[1779899531143,46.71,74988.56,0.0,-1.0,0.0,0.0]
[1779899531220,46.71,74988.56,0.0,-1.0,0.0,0.0]
[1779899531284,46.71,74988.4,0.0,-1.0,0.0,0.0]
[1779899536319,46.71,74988.26,0.0,-1.0,0.0,0.0]
[1779899540347,46.71,74989.94,0.0,-1.0,0.0,0.0]
[1779899542361,46.71,74991.87,0.0,-1.0,0.0,0.0]
[1779899543368,46.71,75000.08,0.0,-1.0,0.0,0.0]
[1779899544712,46.71,75000.08,0.0,-1.0,0.0,0.0]
[1779899544718,46.71,75000.08,0.0,-1.0,0.0,0.0]
[1779899544817,46.71,75000.08,0.0,-1.0,0.0,0.0]
[1779899544968,46.71,75000.08,0.0,-1.0,0.0,0.0]
[1779899545016,46.71,75006.39,0.0,-1.0,0.0,0.0]
[1779899546389,46.71,75008.21,0.0,-1.0,0.0,0.0]
[1779899548404,46.71,75009.73,0.0,-1.0,0.0,0.0]
[1779899550417,46.71,75011.36,0.0,-1.0,0.0,0.0]
[1779899551424,46.71,75014.43,0.0,-1.0,0.0,0.0]
[1779899552431,46.71,75016.98,0.0,-1.0,0.0,0.0]
[1779899553794,46.71,75016.98,0.0,-1.0,0.0,0.0]
[1779899553908,46.71,75016.98,0.0,-1.0,0.0,0.0]
[1779899553970,46.71,75016.98,0.0,-1.0,0.0,0.0]
[1779899555464,46.71,75020.06,0.0,-1.0,0.0,0.0]
[1779899558483,46.71,75024.13,0.0,-1.0,0.0,0.0]
[1779899559490,46.71,75022.31,0.0,-1.0,0.0,0.0]
[1779899561936,46.71,75022.22,0.0,-1.0,0.0,0.0]
[1779899561950,46.71,75022.22,0.0,-1.0,0.0,0.0]
[1779899561968,46.71,75022.22,0.0,-1.0,0.0,0.0]
[1779899563977,46.71,75022.51,0.0,-1.0,0.0,0.0]
[1779899564217,46.71,75022.51,0.0,-1.0,0.0,0.0]
[1779899564295,46.71,75022.37,0.0,-1.0,0.0,0.0]
[1779899567447,46.71,75023.58,0.0,-1.0,0.0,0.0]
[1779899567469,46.71,75023.58,0.0,-1.0,0.0,0.0]
[1779899567598,46.71,75023.58,0.0,-1.0,0.0,0.0]
[1779899567722,46.71,75023.58,0.0,-1.0,0.0,0.0]
[1779899567782,46.71,75023.58,0.0,-1.0,0.0,0.0]
[1779899567874,46.71,75025.29,0.0,-1.0,0.0,0.0]
[1779899570865,46.71,75025.68,0.0,-1.0,0.0,0.0]
[1779899570970,46.71,75025.68,0.0,-1.0,0.0,0.0]
[1779899571026,46.71,75026.33,0.0,-1.0,0.0,0.0]
[1779899571729,46.71,75026.33,0.0,-1.0,0.0,0.0]
[1779899571891,46.71,75026.33,0.0,-1.0,0.0,0.0]
[1779899573719,46.71,75027.76,0.0,-1.0,0.0,0.0]
[1779899573917,46.71,75027.76,0.0,-1.0,0.0,0.0]
[1779899575720,46.71,75027.59,0.0,-1.0,0.0,0.0]
[1779899575781,46.71,75027.59,0.0,-1.0,0.0,0.0]
[1779899577719,46.71,75027.63,0.0,-1.0,0.0,0.0]
[1779899577899,46.71,75027.63,0.0,-1.0,0.0,0.0]
[1779899577939,46.71,75029.44,0.0,-1.0,0.0,0.0]
[1779899580640,46.71,75031.65,0.0,-1.0,0.0,0.0]
[1779899581719,46.71,75031.65,0.0,-1.0,0.0,0.0]
[1779899581861,46.71,75031.65,0.0,-1.0,0.0,0.0]
[1779899582367,46.71,75031.65,0.0,-1.0,0.0,0.0]
[1779899582470,46.71,75031.83,0.0,-1.0,0.0,0.0]
[1779899582654,46.71,75031.95,0.0,-1.0,0.0,0.0]
[1779899583721,46.71,75031.95,0.0,-1.0,0.0,0.0]
[1779899583934,46.71,75031.95,0.0,-1.0,0.0,0.0]
[1779899583949,46.71,75036.92,0.0,-1.0,0.0,0.0]
[1779899586682,46.71,75032.78,0.0,-1.0,0.0,0.0]
[1779899587722,46.71,75032.78,0.0,-1.0,0.0,0.0]
[1779899587857,46.71,75032.78,0.0,-1.0,0.0,0.0]
[1779899587903,46.71,75024.19,0.0,-1.0,0.0,0.0]
[1779899588696,46.71,75022.39,0.0,-1.0,0.0,0.0]
[1779899590365,46.71,75022.39,0.0,-1.0,0.0,0.0]
[1779899590469,46.71,75021.79,0.0,-1.0,0.0,0.0]
[1779899590710,46.71,75021.98,0.0,-1.0,0.0,0.0]
[1779899591721,46.71,75021.98,0.0,-1.0,0.0,0.0]
[1779899591839,46.71,75021.98,0.0,-1.0,0.0,0.0]
[1779899594738,46.71,75015.63,0.0,-1.0,0.0,0.0]
[1779899595745,46.71,75007.78,0.0,-1.0,0.0,0.0]
[1779899597285,46.71,75007.78,0.0,-1.0,0.0,0.0]
[1779899597378,46.71,75007.78,0.0,-1.0,0.0,0.0]
[1779899597333,46.71,75003.03,0.0,-1.0,0.0,0.0]
[1779899597469,46.71,75003.03,0.0,-1.0,0.0,0.0]
[1779899599218,46.71,75002.61,0.0,-1.0,0.0,0.0]
[1779899599300,46.71,75002.33,0.0,-1.0,0.0,0.0]
[1779899599467,46.71,75002.33,0.0,-1.0,0.0,0.0]
[1779899600780,46.71,75006.65,0.0,-1.0,0.0,0.0]
[1779899602933,46.71,75006.18,0.0,-1.0,0.0,0.0]
[1779899602968,46.71,75006.18,0.0,-1.0,0.0,0.0]
[1779899603036,46.71,75006.18,0.0,-1.0,0.0,0.0]
[1779899603218,46.71,75006.18,0.0,-1.0,0.0,0.0]
[1779899607829,46.71,75009.83,0.0,-1.0,0.0,0.0]
[1779899608584,46.71,75009.83,0.0,-1.0,0.0,0.0]
[1779899608671,46.71,75009.83,0.0,-1.0,0.0,0.0]
[1779899608800,46.71,75009.83,0.0,-1.0,0.0,0.0]
[1779899608971,46.71,75009.83,0.0,-1.0,0.0,0.0]
[1779899609002,46.71,75011.32,0.0,-1.0,0.0,0.0]
[1779899610860,46.71,75008.4,0.0,-1.0,0.0,0.0]
[1779899611513,46.71,75008.4,0.0,-1.0,0.0,0.0]
[1779899611724,46.71,75008.4,0.0,-1.0,0.0,0.0]
[1779899611861,46.71,75008.4,0.0,-1.0,0.0,0.0]
[1779899611867,46.71,75008.34,0.0,-1.0,0.0,0.0]
[1779899615722,46.71,75007.85,0.0,-1.0,0.0,0.0]
[1779899615988,46.71,75007.85,0.0,-1.0,0.0,0.0]
[1779899616216,46.71,75007.85,0.0,-1.0,0.0,0.0]
[1779899616467,46.71,75007.0,0.0,-1.0,0.0,0.0]
[1779899616495,46.71,75007.0,0.0,-1.0,0.0,0.0]
[1779899618444,46.71,75007.73,0.0,-1.0,0.0,0.0]
[1779899618470,46.71,75007.73,0.0,-1.0,0.0,0.0]
[1779899618917,46.71,75007.58,0.0,-1.0,0.0,0.0]
[1779899619720,46.71,75007.58,0.0,-1.0,0.0,0.0]
[1779899619983,46.71,75007.58,0.0,-1.0,0.0,0.0]
[1779899620931,46.71,75011.22,0.0,-1.0,0.0,0.0]
[1779899621727,46.71,75011.22,0.0,-1.0,0.0,0.0]
[1779899621874,46.71,75011.22,0.0,-1.0,0.0,0.0]
[1779899622945,46.71,75007.76,0.0,-1.0,0.0,0.0]
[1779899623648,46.71,75007.76,0.0,-1.0,0.0,0.0]
[1779899623720,46.71,75007.76,0.0,-1.0,0.0,0.0]
[1779899623952,46.71,75008.26,0.0,-1.0,0.0,0.0]
[1779899625723,46.71,75009.33,0.0,-1.0,0.0,0.0]
[1779899626174,46.71,75009.33,0.0,-1.0,0.0,0.0]
[1779899629722,46.71,75009.53,0.0,-1.0,0.0,0.0]
[1779899629843,46.71,75009.53,0.0,-1.0,0.0,0.0]
[1779899631002,46.71,75007.65,0.0,-1.0,0.0,0.0]
[1779899632650,46.71,75008.5,0.0,-1.0,0.0,0.0]
[1779899632718,46.71,75008.5,0.0,-1.0,0.0,0.0]
[1779899632756,46.71,75008.5,0.0,-1.0,0.0,0.0]
[1779899633722,46.71,75008.5,0.0,-1.0,0.0,0.0]
[1779899633914,46.71,75008.5,0.0,-1.0,0.0,0.0]
[1779899637720,46.71,75007.56,0.0,-1.0,0.0,0.0]
[1779899637788,46.71,75007.56,0.0,-1.0,0.0,0.0]
[1779899638051,46.71,75005.7,0.0,-1.0,0.0,0.0]
[1779899639075,46.71,75005.7,0.0,-1.0,0.0,0.0]
[1779899639217,46.71,75005.7,0.0,-1.0,0.0,0.0]
[1779899639284,46.71,75006.47,0.0,-1.0,0.0,0.0]
[1779899639721,46.71,75006.47,0.0,-1.0,0.0,0.0]
[1779899639929,46.71,75006.47,0.0,-1.0,0.0,0.0]
[1779899643720,46.71,75004.92,0.0,-1.0,0.0,0.0]
[1779899643933,46.71,75004.92,0.0,-1.0,0.0,0.0]
[1779899644093,46.71,74997.32,0.0,-1.0,0.0,0.0]
[1779899645446,46.71,74996.13,0.0,-1.0,0.0,0.0]
[1779899645687,46.71,74996.13,0.0,-1.0,0.0,0.0]
[1779899645721,46.71,74996.13,0.0,-1.0,0.0,0.0]
[1779899646107,46.71,74996.17,0.0,-1.0,0.0,0.0]
[1779899647721,46.71,74996.05,0.0,-1.0,0.0,0.0]
[1779899647820,46.71,74996.05,0.0,-1.0,0.0,0.0]
[1779899649721,46.71,74996.02,0.0,-1.0,0.0,0.0]
[1779899650076,46.71,74996.02,0.0,-1.0,0.0,0.0]
[1779899651146,46.71,74992.01,0.0,-1.0,0.0,0.0]
[1779899651719,46.71,74992.01,0.0,-1.0,0.0,0.0]
[1779899651768,46.71,74992.01,0.0,-1.0,0.0,0.0]
[1779899652150,46.71,74988.13,0.0,-1.0,0.0,0.0]
[1779899654602,46.71,74987.59,0.0,-1.0,0.0,0.0]
[1779899654718,46.71,74987.59,0.0,-1.0,0.0,0.0]
[1779899655171,46.71,74987.2,0.0,-1.0,0.0,0.0]
[1779899657630,46.71,74986.06,0.0,-1.0,0.0,0.0]
[1779899657986,46.71,74986.06,0.0,-1.0,0.0,0.0]
[1779899658192,46.71,74980.41,0.0,-1.0,0.0,0.0]
[1779899659199,46.71,74976.99,0.0,-1.0,0.0,0.0]
[1779899660206,46.71,74972.63,0.0,-1.0,0.0,0.0]
[1779899661219,46.71,74967.57,0.0,-1.0,0.0,0.0]
[1779899662223,46.71,74960.51,0.0,-1.0,0.0,0.0]
[1779899663230,46.71,74956.73,0.0,-1.0,0.0,0.0]
[1779899664237,46.71,74949.5,0.0,-1.0,0.0,0.0]
[1779899665244,46.71,74947.63,0.0,-1.0,0.0,0.0]
[1779899665719,46.71,74947.63,0.0,-1.0,0.0,0.0]
[1779899665802,46.71,74947.63,0.0,-1.0,0.0,0.0]
[1779899666251,46.71,74946.74,0.0,-1.0,0.0,0.0]
[1779899669272,46.71,74944.89,0.0,-1.0,0.0,0.0]
[1779899671286,46.71,74945.15,0.0,-1.0,0.0,0.0]
[1779899672675,46.71,74946.39,0.0,-1.0,0.0,0.0]
[1779899672717,46.71,74946.39,0.0,-1.0,0.0,0.0]
[1779899672868,46.71,74946.39,0.0,-1.0,0.0,0.0]
[1779899675314,46.71,74948.77,0.0,-1.0,0.0,0.0]
[1779899675718,46.71,74948.77,0.0,-1.0,0.0,0.0]
[1779899675899,46.71,74948.77,0.0,-1.0,0.0,0.0]
[1779899676321,46.71,74950.54,0.0,-1.0,0.0,0.0]
[1779899676516,46.71,74950.54,0.0,-1.0,0.0,0.0]
[1779899676722,46.71,74950.54,0.0,-1.0,0.0,0.0]
[1779899676794,46.71,74950.54,0.0,-1.0,0.0,0.0]
[1779899677328,46.71,74948.93,0.0,-1.0,0.0,0.0]
[1779899678335,46.71,74942.77,0.0,-1.0,0.0,0.0]
[1779899679221,46.71,74942.77,0.0,-1.0,0.0,0.0]
[1779899679468,46.71,74942.77,0.0,-1.0,0.0,0.0]
[1779899679440,46.71,74939.69,0.0,-1.0,0.0,0.0]
[1779899684979,46.71,74938.8,0.0,-1.0,0.0,0.0]
[1779899685219,46.71,74938.8,0.0,-1.0,0.0,0.0]
[1779899685384,46.71,74938.92,0.0,-1.0,0.0,0.0]
[1779899688405,46.71,74940.67,0.0,-1.0,0.0,0.0]
[1779899693440,46.71,74941.32,0.0,-1.0,0.0,0.0]
[1779899699482,46.71,74938.83,0.0,-1.0,0.0,0.0]
[1779899701496,46.71,74940.27,0.0,-1.0,0.0,0.0]
[1779899702318,46.71,74940.27,0.0,-1.0,0.0,0.0]
[1779899702469,46.71,74940.27,0.0,-1.0,0.0,0.0]
[1779899702503,46.71,74940.79,0.0,-1.0,0.0,0.0]
[1779899707538,46.71,74941.06,0.0,-1.0,0.0,0.0]
[1779899712576,46.71,74942.02,0.0,-1.0,0.0,0.0]
[1779899717609,46.71,74944.03,0.0,-1.0,0.0,0.0]
[1779899721638,46.71,74947.66,0.0,-1.0,0.0,0.0]
[1779899726675,46.71,74940.67,0.0,-1.0,0.0,0.0]
[1779899727682,46.71,74936.57,0.0,-1.0,0.0,0.0]
[1779899728689,46.71,74934.9,0.0,-1.0,0.0,0.0]
[1779899731710,46.71,74933.35,0.0,-1.0,0.0,0.0]
[1779899735811,46.71,74932.59,0.0,-1.0,0.0,0.0]
[1779899736745,46.71,74927.21,0.0,-1.0,0.0,0.0]
[1779899737752,46.71,74924.36,0.0,-1.0,0.0,0.0]
[1779899739220,46.71,74925.9,0.0,-1.0,0.0,0.0]
[1779899739729,46.71,74925.9,0.0,-1.0,0.0,0.0]
[1779899739863,46.71,74925.9,0.0,-1.0,0.0,0.0]
[1779899740774,46.71,74930.44,0.0,-1.0,0.0,0.0]
[1779899741699,46.71,74930.44,0.0,-1.0,0.0,0.0]
[1779899741718,46.71,74930.44,0.0,-1.0,0.0,0.0]
[1779899741798,46.71,74929.29,0.0,-1.0,0.0,0.0]
[1779899742793,46.71,74921.35,0.0,-1.0,0.0,0.0]
[1779899744021,46.71,74921.35,0.0,-1.0,0.0,0.0]
[1779899744125,46.71,74912.88,0.0,-1.0,0.0,0.0]
[1779899744804,46.71,74905.93,0.0,-1.0,0.0,0.0]
[1779899745811,46.71,74895.17,0.0,-1.0,0.0,0.0]
[1779899746643,46.71,74895.17,0.0,-1.0,0.0,0.0]
[1779899746827,46.71,74884.28,0.0,-1.0,0.0,0.0]
[1779899747825,46.71,74883.05,0.0,-1.0,0.0,0.0]
[1779899750254,46.71,74888.28,0.0,-1.0,0.0,0.0]
[1779899750848,46.71,74893.08,0.0,-1.0,0.0,0.0]
[1779899751855,46.71,74897.35,0.0,-1.0,0.0,0.0]
[1779899752862,46.71,74899.81,0.0,-1.0,0.0,0.0]
[1779899753869,46.71,74902.15,0.0,-1.0,0.0,0.0]
[1779899754796,46.71,74902.15,0.0,-1.0,0.0,0.0]
[1779899755882,46.71,74898.57,0.0,-1.0,0.0,0.0]
[1779899757897,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779899758904,46.71,74890.88,0.0,-1.0,0.0,0.0]
[1779899760918,46.71,74887.44,0.0,-1.0,0.0,0.0]
[1779899761925,46.71,74884.01,0.0,-1.0,0.0,0.0]
[1779899763566,46.71,74884.01,0.0,-1.0,0.0,0.0]
[1779899763576,46.71,74885.3,0.0,-1.0,0.0,0.0]
[1779899763942,46.71,74891.35,0.0,-1.0,0.0,0.0]
[1779899764950,46.71,74894.87,0.0,-1.0,0.0,0.0]
[1779899767971,46.71,74898.66,0.0,-1.0,0.0,0.0]
[1779899769291,46.71,74898.66,0.0,-1.0,0.0,0.0]
[1779899769338,46.71,74903.18,0.0,-1.0,0.0,0.0]
[1779899769985,46.71,74912.69,0.0,-1.0,0.0,0.0]
[1779899770992,46.71,74912.66,0.0,-1.0,0.0,0.0]
[1779899776086,46.71,74913.85,0.0,-1.0,0.0,0.0]
[1779899776219,46.71,74913.85,0.0,-1.0,0.0,0.0]
[1779899776320,46.71,74914.13,0.0,-1.0,0.0,0.0]
[1779899778041,46.71,74912.82,0.0,-1.0,0.0,0.0]
[1779899780547,46.71,74913.82,0.0,-1.0,0.0,0.0]
[1779899782069,46.71,74911.02,0.0,-1.0,0.0,0.0]
[1779899787104,46.71,74911.35,0.0,-1.0,0.0,0.0]
[1779899791132,46.71,74912.92,0.0,-1.0,0.0,0.0]
[1779899793146,46.71,74916.3,0.0,-1.0,0.0,0.0]
[1779899794153,46.71,74918.43,0.0,-1.0,0.0,0.0]
[1779899795160,46.71,74916.56,0.0,-1.0,0.0,0.0]
[1779899798180,46.71,74919.35,0.0,-1.0,0.0,0.0]
[1779899799188,46.71,74921.69,0.0,-1.0,0.0,0.0]
[1779899799733,46.71,74921.69,0.0,-1.0,0.0,0.0]
[1779899800194,46.71,74924.88,0.0,-1.0,0.0,0.0]
[1779899803216,46.71,74927.57,0.0,-1.0,0.0,0.0]
[1779899804223,46.71,74929.82,0.0,-1.0,0.0,0.0]
[1779899806237,46.71,74925.71,0.0,-1.0,0.0,0.0]
[1779899807497,46.71,74919.16,0.0,-1.0,0.0,0.0]
[1779899811703,46.71,74919.7,0.0,-1.0,0.0,0.0]
[1779899811719,46.71,74919.7,0.0,-1.0,0.0,0.0]
[1779899811852,46.71,74919.7,0.0,-1.0,0.0,0.0]
[1779899817315,46.71,74918.89,0.0,-1.0,0.0,0.0]
[1779899822349,46.71,74923.09,0.0,-1.0,0.0,0.0]
[1779899824364,46.71,74924.92,0.0,-1.0,0.0,0.0]
[1779899828394,46.71,74928.16,0.0,-1.0,0.0,0.0]
[1779899833430,46.71,74929.81,0.0,-1.0,0.0,0.0]
[1779899838465,46.71,74929.58,0.0,-1.0,0.0,0.0]
[1779899841486,46.71,74928.11,0.0,-1.0,0.0,0.0]
[1779899842493,46.71,74930.26,0.0,-1.0,0.0,0.0]
[1779899843500,46.71,74932.49,0.0,-1.0,0.0,0.0]
[1779899845514,46.71,74940.88,0.0,-1.0,0.0,0.0]
[1779899847528,46.71,74943.46,0.0,-1.0,0.0,0.0]
[1779899850567,46.71,74948.13,0.0,-1.0,0.0,0.0]
[1779899851568,46.71,74954.69,0.0,-1.0,0.0,0.0]
[1779899852574,46.71,74952.76,0.0,-1.0,0.0,0.0]
[1779899857610,46.71,74953.0,0.0,-1.0,0.0,0.0]
[1779899860631,46.71,74950.48,0.0,-1.0,0.0,0.0]
[1779899862645,46.71,74947.82,0.0,-1.0,0.0,0.0]
[1779899864659,46.71,74950.45,0.0,-1.0,0.0,0.0]
[1779899866673,46.71,74952.02,0.0,-1.0,0.0,0.0]
[1779899868687,46.71,74950.26,0.0,-1.0,0.0,0.0]
[1779899871734,46.71,74944.23,0.0,-1.0,0.0,0.0]
[1779899872722,46.71,74941.01,0.0,-1.0,0.0,0.0]
[1779899873728,46.71,74936.67,0.0,-1.0,0.0,0.0]
[1779899878763,46.71,74937.35,0.0,-1.0,0.0,0.0]
[1779899883798,46.71,74936.82,0.0,-1.0,0.0,0.0]
[1779899884806,46.71,74934.32,0.0,-1.0,0.0,0.0]
[1779899885813,46.71,74932.12,0.0,-1.0,0.0,0.0]
[1779899888646,46.71,74934.41,0.0,-1.0,0.0,0.0]
[1779899889842,46.71,74939.55,0.0,-1.0,0.0,0.0]
[1779899890849,46.71,74945.9,0.0,-1.0,0.0,0.0]
[1779899891856,46.71,74947.55,0.0,-1.0,0.0,0.0]
[1779899893870,46.71,74950.53,0.0,-1.0,0.0,0.0]
[1779899894877,46.71,74951.82,0.0,-1.0,0.0,0.0]
[1779899896891,46.71,74954.05,0.0,-1.0,0.0,0.0]
[1779899902049,46.71,74954.57,0.0,-1.0,0.0,0.0]
[1779899903942,46.71,74957.6,0.0,-1.0,0.0,0.0]
[1779899904950,46.71,74960.39,0.0,-1.0,0.0,0.0]
[1779899905956,46.71,74961.99,0.0,-1.0,0.0,0.0]
[1779899910992,46.71,74962.16,0.0,-1.0,0.0,0.0]
[1779899913005,46.71,74962.27,0.0,-1.0,0.0,0.0]
[1779899916026,46.71,74963.99,0.0,-1.0,0.0,0.0]
[1779899917033,46.71,74965.96,0.0,-1.0,0.0,0.0]
[1779899919431,46.71,74965.86,0.0,-1.0,0.0,0.0]
[1779899920727,46.71,74965.86,0.0,-1.0,0.0,0.0]
[1779899924495,46.71,74965.95,0.0,-1.0,0.0,0.0]
[1779899924721,46.71,74965.95,0.0,-1.0,0.0,0.0]
[1779899924525,46.71,74963.38,0.0,-1.0,0.0,0.0]
[1779899925090,46.71,74939.99,0.0,-1.0,0.0,0.0]
[1779899926097,46.71,74924.51,0.0,-1.0,0.0,0.0]
[1779899927104,46.71,74923.35,0.0,-1.0,0.0,0.0]
[1779899931132,46.71,74921.77,0.0,-1.0,0.0,0.0]
[1779899932139,46.71,74923.47,0.0,-1.0,0.0,0.0]
[1779899935160,46.71,74925.3,0.0,-1.0,0.0,0.0]
[1779899937738,46.71,74925.17,0.0,-1.0,0.0,0.0]
[1779899937968,46.71,74925.6,0.0,-1.0,0.0,0.0]
[1779899938181,46.71,74926.87,0.0,-1.0,0.0,0.0]
[1779899939188,46.71,74934.76,0.0,-1.0,0.0,0.0]
[1779899940279,46.71,74934.76,0.0,-1.0,0.0,0.0]
[1779899940367,46.71,74934.76,0.0,-1.0,0.0,0.0]
[1779899940474,46.71,74934.76,0.0,-1.0,0.0,0.0]
[1779899940563,46.71,74934.96,0.0,-1.0,0.0,0.0]
[1779899941202,46.71,74936.23,0.0,-1.0,0.0,0.0]
[1779899943216,46.71,74934.96,0.0,-1.0,0.0,0.0]
[1779899944676,46.71,74934.96,0.0,-1.0,0.0,0.0]
[1779899944722,46.71,74934.96,0.0,-1.0,0.0,0.0]
[1779899944725,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779899945070,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779899945224,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779899945235,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779899945470,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779899947244,46.71,74943.59,0.0,-1.0,0.0,0.0]
[1779899948251,46.71,74949.41,0.0,-1.0,0.0,0.0]
[1779899950401,46.71,74949.58,0.0,-1.0,0.0,0.0]
[1779899950467,46.71,74949.58,0.0,-1.0,0.0,0.0]
[1779899950504,46.71,74948.63,0.0,-1.0,0.0,0.0]
[1779899951272,46.71,74943.06,0.0,-1.0,0.0,0.0]
[1779899952258,46.71,74943.06,0.0,-1.0,0.0,0.0]
[1779899952351,46.71,74943.06,0.0,-1.0,0.0,0.0]
[1779899952471,46.71,74943.06,0.0,-1.0,0.0,0.0]
[1779899954293,46.71,74943.76,0.0,-1.0,0.0,0.0]
[1779899955300,46.71,74945.17,0.0,-1.0,0.0,0.0]
[1779899956307,46.71,74948.17,0.0,-1.0,0.0,0.0]
[1779899958778,46.71,74949.21,0.0,-1.0,0.0,0.0]
[1779899958792,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779899958968,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779899959379,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779899959395,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779899959471,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779899959541,46.71,74951.36,0.0,-1.0,0.0,0.0]
[1779899964310,46.71,74950.85,0.0,-1.0,0.0,0.0]
[1779899964468,46.71,74950.85,0.0,-1.0,0.0,0.0]
[1779899964569,46.71,74950.38,0.0,-1.0,0.0,0.0]
[1779899966985,46.71,74950.8,0.0,-1.0,0.0,0.0]
[1779899967093,46.71,74950.8,0.0,-1.0,0.0,0.0]
[1779899967231,46.71,74950.8,0.0,-1.0,0.0,0.0]
[1779899971415,46.71,74950.99,0.0,-1.0,0.0,0.0]
[1779899975858,46.71,74950.84,0.0,-1.0,0.0,0.0]
[1779899975968,46.71,74950.84,0.0,-1.0,0.0,0.0]
[1779899976286,46.71,74950.84,0.0,-1.0,0.0,0.0]
[1779899976357,46.71,74950.84,0.0,-1.0,0.0,0.0]
[1779899976472,46.71,74950.84,0.0,-1.0,0.0,0.0]
[1779899976571,46.71,74950.76,0.0,-1.0,0.0,0.0]
[1779899982497,46.71,74951.59,0.0,-1.0,0.0,0.0]
[1779899987020,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899987218,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899987544,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899987655,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899987722,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899987750,46.71,74951.89,0.0,-1.0,0.0,0.0]
[1779899993574,46.71,74951.65,0.0,-1.0,0.0,0.0]
[1779899994596,46.71,74950.19,0.0,-1.0,0.0,0.0]
[1779899995600,46.71,74947.44,0.0,-1.0,0.0,0.0]
[1779899996184,46.71,74947.44,0.0,-1.0,0.0,0.0]
[1779899996219,46.71,74947.44,0.0,-1.0,0.0,0.0]
[1779899996799,46.71,74947.44,0.0,-1.0,0.0,0.0]
[1779899996822,46.71,74946.13,0.0,-1.0,0.0,0.0]
[1779899996867,46.71,74946.13,0.0,-1.0,0.0,0.0]
[1779899996974,46.71,74946.13,0.0,-1.0,0.0,0.0]
[1779899997614,46.71,74947.54,0.0,-1.0,0.0,0.0]
[1779900002649,46.71,74947.71,0.0,-1.0,0.0,0.0]
[1779900004663,46.71,74937.01,0.0,-1.0,0.0,0.0]
[1779900005675,46.71,74934.17,0.0,-1.0,0.0,0.0]
[1779900006682,46.71,74928.59,0.0,-1.0,0.0,0.0]
[1779900007689,46.71,74926.18,0.0,-1.0,0.0,0.0]
[1779900008696,46.71,74922.81,0.0,-1.0,0.0,0.0]
[1779900009340,46.71,74922.81,0.0,-1.0,0.0,0.0]
[1779900009467,46.71,74922.81,0.0,-1.0,0.0,0.0]
[1779900009703,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779900009929,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779900009969,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779900010067,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779900010218,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779900010710,46.71,74920.36,0.0,-1.0,0.0,0.0]
[1779900012724,46.71,74922.18,0.0,-1.0,0.0,0.0]
[1779900016384,46.71,74923.36,0.0,-1.0,0.0,0.0]
[1779900016467,46.71,74923.36,0.0,-1.0,0.0,0.0]
[1779900016752,46.71,74922.71,0.0,-1.0,0.0,0.0]
[1779900016898,46.71,74922.71,0.0,-1.0,0.0,0.0]
[1779900016916,46.71,74922.71,0.0,-1.0,0.0,0.0]
[1779900016973,46.71,74922.71,0.0,-1.0,0.0,0.0]
[1779900021787,46.71,74924.27,0.0,-1.0,0.0,0.0]
[1779900022460,46.71,74924.27,0.0,-1.0,0.0,0.0]
[1779900022467,46.71,74924.27,0.0,-1.0,0.0,0.0]
[1779900022793,46.71,74925.25,0.0,-1.0,0.0,0.0]
[1779900022910,46.71,74925.25,0.0,-1.0,0.0,0.0]
[1779900022968,46.71,74925.25,0.0,-1.0,0.0,0.0]
[1779900023060,46.71,74925.25,0.0,-1.0,0.0,0.0]
[1779900023221,46.71,74925.25,0.0,-1.0,0.0,0.0]
[1779900024807,46.71,74929.2,0.0,-1.0,0.0,0.0]
[1779900025854,46.71,74929.2,0.0,-1.0,0.0,0.0]
[1779900025815,46.71,74932.62,0.0,-1.0,0.0,0.0]
[1779900025967,46.71,74932.62,0.0,-1.0,0.0,0.0]
[1779900026822,46.71,74933.89,0.0,-1.0,0.0,0.0]
[1779900027245,46.71,74933.89,0.0,-1.0,0.0,0.0]
[1779900027387,46.71,74933.89,0.0,-1.0,0.0,0.0]
[1779900027472,46.71,74933.89,0.0,-1.0,0.0,0.0]
[1779900030850,46.71,74936.88,0.0,-1.0,0.0,0.0]
[1779900031857,46.71,74938.26,0.0,-1.0,0.0,0.0]
[1779900032239,46.71,74938.26,0.0,-1.0,0.0,0.0]
[1779900032469,46.71,74938.26,0.0,-1.0,0.0,0.0]
[1779900032819,46.71,74938.26,0.0,-1.0,0.0,0.0]
[1779900032864,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900032969,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900032985,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900033219,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900033350,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900033484,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900033721,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900033747,46.71,74938.73,0.0,-1.0,0.0,0.0]
[1779900036719,46.71,74937.7,0.0,-1.0,0.0,0.0]
[1779900036868,46.71,74937.7,0.0,-1.0,0.0,0.0]
[1779900038725,46.71,74937.59,0.0,-1.0,0.0,0.0]
[1779900038740,46.71,74937.59,0.0,-1.0,0.0,0.0]
[1779900038802,46.71,74933.84,0.0,-1.0,0.0,0.0]
[1779900039355,46.71,74933.84,0.0,-1.0,0.0,0.0]
[1779900039474,46.71,74933.84,0.0,-1.0,0.0,0.0]
[1779900039523,46.71,74929.29,0.0,-1.0,0.0,0.0]
[1779900040722,46.71,74929.29,0.0,-1.0,0.0,0.0]
[1779900040784,46.71,74929.29,0.0,-1.0,0.0,0.0]
[1779900041929,46.71,74930.63,0.0,-1.0,0.0,0.0]
[1779900044725,46.71,74930.79,0.0,-1.0,0.0,0.0]
[1779900044739,46.71,74930.79,0.0,-1.0,0.0,0.0]
[1779900044827,46.71,74932.16,0.0,-1.0,0.0,0.0]
[1779900045655,46.71,74932.16,0.0,-1.0,0.0,0.0]
[1779900045718,46.71,74932.16,0.0,-1.0,0.0,0.0]
[1779900045756,46.71,74934.24,0.0,-1.0,0.0,0.0]
[1779900046725,46.71,74934.24,0.0,-1.0,0.0,0.0]
[1779900046878,46.71,74934.24,0.0,-1.0,0.0,0.0]
[1779900046821,46.71,74936.09,0.0,-1.0,0.0,0.0]
[1779900046964,46.71,74937.5,0.0,-1.0,0.0,0.0]
[1779900047971,46.71,74939.08,0.0,-1.0,0.0,0.0]
[1779900050719,46.71,74939.45,0.0,-1.0,0.0,0.0]
[1779900050795,46.71,74939.45,0.0,-1.0,0.0,0.0]
[1779900050820,46.71,74940.73,0.0,-1.0,0.0,0.0]
[1779900050992,46.71,74943.99,0.0,-1.0,0.0,0.0]
[1779900054179,46.71,74944.12,0.0,-1.0,0.0,0.0]
[1779900054218,46.71,74944.12,0.0,-1.0,0.0,0.0]
[1779900054721,46.71,74944.12,0.0,-1.0,0.0,0.0]
[1779900054822,46.71,74944.41,0.0,-1.0,0.0,0.0]
[1779900054930,46.71,74944.41,0.0,-1.0,0.0,0.0]
[1779900054998,46.71,74944.41,0.0,-1.0,0.0,0.0]
[1779900055224,46.71,74944.41,0.0,-1.0,0.0,0.0]
[1779900058042,46.71,74953.4,0.0,-1.0,0.0,0.0]
[1779900059356,46.71,74953.4,0.0,-1.0,0.0,0.0]
[1779900059469,46.71,74953.4,0.0,-1.0,0.0,0.0]
[1779900059489,46.71,74953.4,0.0,-1.0,0.0,0.0]
[1779900059570,46.71,74953.4,0.0,-1.0,0.0,0.0]
[1779900059724,46.71,74953.4,0.0,-1.0,0.0,0.0]
[1779900059781,46.71,74958.72,0.0,-1.0,0.0,0.0]
[1779900061063,46.71,74957.01,0.0,-1.0,0.0,0.0]
[1779900065092,46.71,74962.24,0.0,-1.0,0.0,0.0]
[1779900066437,46.71,74962.24,0.0,-1.0,0.0,0.0]
[1779900066471,46.71,74962.24,0.0,-1.0,0.0,0.0]
[1779900066545,46.71,74962.24,0.0,-1.0,0.0,0.0]
[1779900066657,46.71,74962.24,0.0,-1.0,0.0,0.0]
[1779900066725,46.71,74962.24,0.0,-1.0,0.0,0.0]
[1779900066802,46.71,74962.6,0.0,-1.0,0.0,0.0]
[1779900068113,46.71,74965.0,0.0,-1.0,0.0,0.0]
[1779900072141,46.71,74966.15,0.0,-1.0,0.0,0.0]
[1779900073600,46.71,74966.15,0.0,-1.0,0.0,0.0]
[1779900073720,46.71,74966.15,0.0,-1.0,0.0,0.0]
[1779900073731,46.71,74966.15,0.0,-1.0,0.0,0.0]
[1779900074089,46.71,74966.0,0.0,-1.0,0.0,0.0]
[1779900074218,46.71,74966.0,0.0,-1.0,0.0,0.0]
[1779900074319,46.71,74966.38,0.0,-1.0,0.0,0.0]
[1779900076720,46.71,74967.04,0.0,-1.0,0.0,0.0]
[1779900076838,46.71,74967.04,0.0,-1.0,0.0,0.0]
[1779900077176,46.71,74968.74,0.0,-1.0,0.0,0.0]
[1779900079190,46.71,74976.61,0.0,-1.0,0.0,0.0]
[1779900080197,46.71,74984.14,0.0,-1.0,0.0,0.0]
[1779900081204,46.71,74981.31,0.0,-1.0,0.0,0.0]
[1779900082518,46.71,74981.31,0.0,-1.0,0.0,0.0]
[1779900082660,46.71,74981.31,0.0,-1.0,0.0,0.0]
[1779900082746,46.71,74976.18,0.0,-1.0,0.0,0.0]
[1779900083218,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779900084064,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779900084146,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779900084221,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779900084243,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779900084857,46.71,74971.84,0.0,-1.0,0.0,0.0]
[1779900084891,46.71,74968.01,0.0,-1.0,0.0,0.0]
[1779900084971,46.71,74968.01,0.0,-1.0,0.0,0.0]
[1779900085232,46.71,74971.28,0.0,-1.0,0.0,0.0]
[1779900086730,46.71,74971.28,0.0,-1.0,0.0,0.0]
[1779900086924,46.71,74971.28,0.0,-1.0,0.0,0.0]
[1779900086937,46.71,74977.61,0.0,-1.0,0.0,0.0]
[1779900087246,46.71,74981.39,0.0,-1.0,0.0,0.0]
[1779900088260,46.71,74986.56,0.0,-1.0,0.0,0.0]
[1779900088977,46.71,74986.56,0.0,-1.0,0.0,0.0]
[1779900089176,46.71,74986.56,0.0,-1.0,0.0,0.0]
[1779900089266,46.71,74995.53,0.0,-1.0,0.0,0.0]
[1779900090273,46.71,74998.38,0.0,-1.0,0.0,0.0]
[1779900091280,46.71,75001.53,0.0,-1.0,0.0,0.0]
[1779900092723,46.71,75001.53,0.0,-1.0,0.0,0.0]
[1779900092816,46.71,75001.53,0.0,-1.0,0.0,0.0]
[1779900092875,46.71,75003.3,0.0,-1.0,0.0,0.0]
[1779900093294,46.71,75006.37,0.0,-1.0,0.0,0.0]
[1779900094723,46.71,75006.37,0.0,-1.0,0.0,0.0]
[1779900094864,46.71,75006.37,0.0,-1.0,0.0,0.0]
[1779900096326,46.71,75008.2,0.0,-1.0,0.0,0.0]
[1779900097725,46.71,75008.2,0.0,-1.0,0.0,0.0]
[1779900097890,46.71,75009.21,0.0,-1.0,0.0,0.0]
[1779900097967,46.71,75009.21,0.0,-1.0,0.0,0.0]
[1779900098728,46.71,75009.21,0.0,-1.0,0.0,0.0]
[1779900098778,46.71,75003.68,0.0,-1.0,0.0,0.0]
[1779900099031,46.71,75003.68,0.0,-1.0,0.0,0.0]
[1779900099344,46.71,74994.77,0.0,-1.0,0.0,0.0]
[1779900100728,46.71,74994.77,0.0,-1.0,0.0,0.0]
[1779900100870,46.71,74994.77,0.0,-1.0,0.0,0.0]
[1779900100932,46.71,74992.27,0.0,-1.0,0.0,0.0]
[1779900102951,46.71,74991.71,0.0,-1.0,0.0,0.0]
[1779900102972,46.71,74992.41,0.0,-1.0,0.0,0.0]
[1779900103372,46.71,74990.87,0.0,-1.0,0.0,0.0]
[1779900104720,46.71,74990.87,0.0,-1.0,0.0,0.0]
[1779900104821,46.71,74992.05,0.0,-1.0,0.0,0.0]
[1779900105054,46.71,74992.05,0.0,-1.0,0.0,0.0]
[1779900106723,46.71,74992.65,0.0,-1.0,0.0,0.0]
[1779900107318,46.71,74992.53,0.0,-1.0,0.0,0.0]
[1779900108293,46.71,74993.18,0.0,-1.0,0.0,0.0]
[1779900108661,46.71,74993.18,0.0,-1.0,0.0,0.0]
[1779900108688,46.71,75000.89,0.0,-1.0,0.0,0.0]
[1779900109414,46.71,75008.49,0.0,-1.0,0.0,0.0]
[1779900110663,46.71,75008.49,0.0,-1.0,0.0,0.0]
[1779900110674,46.71,75008.49,0.0,-1.0,0.0,0.0]
[1779900110728,46.71,75008.49,0.0,-1.0,0.0,0.0]
[1779900110830,46.71,75008.49,0.0,-1.0,0.0,0.0]
[1779900110904,46.71,75010.61,0.0,-1.0,0.0,0.0]
[1779900111428,46.71,75008.26,0.0,-1.0,0.0,0.0]
[1779900112275,46.71,75008.26,0.0,-1.0,0.0,0.0]
[1779900112471,46.71,75008.26,0.0,-1.0,0.0,0.0]
[1779900112722,46.71,75008.26,0.0,-1.0,0.0,0.0]
[1779900112832,46.71,75008.26,0.0,-1.0,0.0,0.0]
[1779900112909,46.71,75006.32,0.0,-1.0,0.0,0.0]
[1779900114449,46.71,75005.14,0.0,-1.0,0.0,0.0]
[1779900116725,46.71,75005.55,0.0,-1.0,0.0,0.0]
[1779900116822,46.71,75006.96,0.0,-1.0,0.0,0.0]
[1779900116978,46.71,75006.96,0.0,-1.0,0.0,0.0]
[1779900117358,46.71,75006.96,0.0,-1.0,0.0,0.0]
[1779900117467,46.71,75006.96,0.0,-1.0,0.0,0.0]
[1779900117471,46.71,75008.17,0.0,-1.0,0.0,0.0]
[1779900120187,46.71,75007.59,0.0,-1.0,0.0,0.0]
[1779900120218,46.71,75007.59,0.0,-1.0,0.0,0.0]
[1779900120226,46.71,75007.59,0.0,-1.0,0.0,0.0]
[1779900120492,46.71,75006.49,0.0,-1.0,0.0,0.0]
[1779900121499,46.71,75003.66,0.0,-1.0,0.0,0.0]
[1779900122506,46.71,75002.01,0.0,-1.0,0.0,0.0]
[1779900124619,46.71,75002.25,0.0,-1.0,0.0,0.0]
[1779900124899,46.71,75002.25,0.0,-1.0,0.0,0.0]
[1779900124969,46.71,75002.25,0.0,-1.0,0.0,0.0]
[1779900124925,46.71,75002.42,0.0,-1.0,0.0,0.0]
[1779900126534,46.71,75003.76,0.0,-1.0,0.0,0.0]
[1779900128548,46.71,75005.28,0.0,-1.0,0.0,0.0]
[1779900129555,46.71,75006.42,0.0,-1.0,0.0,0.0]
[1779900132576,46.71,75009.23,0.0,-1.0,0.0,0.0]
[1779900133583,46.71,75012.56,0.0,-1.0,0.0,0.0]
[1779900134590,46.71,75014.29,0.0,-1.0,0.0,0.0]
[1779900135596,46.71,75015.85,0.0,-1.0,0.0,0.0]
[1779900136222,46.71,75015.85,0.0,-1.0,0.0,0.0]
[1779900136856,46.71,75017.75,0.0,-1.0,0.0,0.0]
[1779900142646,46.71,75016.68,0.0,-1.0,0.0,0.0]
[1779900143653,46.71,75015.47,0.0,-1.0,0.0,0.0]
[1779900145140,46.71,75015.26,0.0,-1.0,0.0,0.0]
[1779900145219,46.71,75015.26,0.0,-1.0,0.0,0.0]
[1779900145667,46.71,75015.75,0.0,-1.0,0.0,0.0]
[1779900153723,46.71,75018.23,0.0,-1.0,0.0,0.0]
[1779900159765,46.71,75018.21,0.0,-1.0,0.0,0.0]
[1779900162786,46.71,75016.21,0.0,-1.0,0.0,0.0]
[1779900167822,46.71,75016.7,0.0,-1.0,0.0,0.0]
[1779900173864,46.71,75017.15,0.0,-1.0,0.0,0.0]
[1779900174870,46.71,75019.56,0.0,-1.0,0.0,0.0]
[1779900179906,46.71,75021.58,0.0,-1.0,0.0,0.0]
[1779900180913,46.71,75032.85,0.0,-1.0,0.0,0.0]
[1779900181921,46.71,75028.34,0.0,-1.0,0.0,0.0]
[1779900182927,46.71,75029.87,0.0,-1.0,0.0,0.0]
[1779900183934,46.71,75028.66,0.0,-1.0,0.0,0.0]
[1779900185949,46.71,75029.69,0.0,-1.0,0.0,0.0]
[1779900188969,46.71,75028.39,0.0,-1.0,0.0,0.0]
[1779900194004,46.71,75029.83,0.0,-1.0,0.0,0.0]
[1779900199047,46.71,75029.93,0.0,-1.0,0.0,0.0]
[1779900200054,46.71,75027.7,0.0,-1.0,0.0,0.0]
[1779900203079,46.71,75036.85,0.0,-1.0,0.0,0.0]
[1779900204085,46.71,75037.41,0.0,-1.0,0.0,0.0]
[1779900205092,46.71,75035.64,0.0,-1.0,0.0,0.0]
[1779900206099,46.71,75037.45,0.0,-1.0,0.0,0.0]
[1779900207106,46.71,75039.52,0.0,-1.0,0.0,0.0]
[1779900211134,46.71,75040.76,0.0,-1.0,0.0,0.0]
[1779900213149,46.71,75042.01,0.0,-1.0,0.0,0.0]
[1779900218183,46.71,75039.56,0.0,-1.0,0.0,0.0]
[1779900219190,46.71,75036.66,0.0,-1.0,0.0,0.0]
[1779900221012,46.71,75038.2,0.0,-1.0,0.0,0.0]
[1779900222211,46.71,75039.41,0.0,-1.0,0.0,0.0]
[1779900225500,46.71,75040.35,0.0,-1.0,0.0,0.0]
[1779900225719,46.71,75040.35,0.0,-1.0,0.0,0.0]
[1779900225820,46.71,75042.65,0.0,-1.0,0.0,0.0]
[1779900226239,46.71,75044.05,0.0,-1.0,0.0,0.0]
[1779900228253,46.71,75046.6,0.0,-1.0,0.0,0.0]
[1779900234295,46.71,75047.09,0.0,-1.0,0.0,0.0]
[1779900236309,46.71,75048.61,0.0,-1.0,0.0,0.0]
[1779900238322,46.71,75046.99,0.0,-1.0,0.0,0.0]
[1779900239330,46.71,75041.88,0.0,-1.0,0.0,0.0]
[1779900240337,46.71,75037.68,0.0,-1.0,0.0,0.0]
[1779900243358,46.71,75036.14,0.0,-1.0,0.0,0.0]
[1779900244365,46.71,75031.16,0.0,-1.0,0.0,0.0]
[1779900245371,46.71,75028.75,0.0,-1.0,0.0,0.0]
[1779900247386,46.71,75027.74,0.0,-1.0,0.0,0.0]
[1779900251414,46.71,75031.13,0.0,-1.0,0.0,0.0]
[1779900252421,46.71,75033.95,0.0,-1.0,0.0,0.0]
[1779900253428,46.71,75032.59,0.0,-1.0,0.0,0.0]
[1779900255119,46.71,75030.1,0.0,-1.0,0.0,0.0]
[1779900255442,46.71,75029.09,0.0,-1.0,0.0,0.0]
[1779900259806,46.71,75028.89,0.0,-1.0,0.0,0.0]
[1779900259968,46.71,75028.89,0.0,-1.0,0.0,0.0]
[1779900260070,46.71,75029.36,0.0,-1.0,0.0,0.0]
[1779900265512,46.71,75028.83,0.0,-1.0,0.0,0.0]
[1779900268533,46.71,75030.51,0.0,-1.0,0.0,0.0]
[1779900271555,46.71,75030.18,0.0,-1.0,0.0,0.0]
[1779900276590,46.71,75030.33,0.0,-1.0,0.0,0.0]
[1779900281626,46.71,75030.56,0.0,-1.0,0.0,0.0]
[1779900286665,46.71,75031.67,0.0,-1.0,0.0,0.0]
[1779900292707,46.71,75032.25,0.0,-1.0,0.0,0.0]
[1779900295728,46.71,75031.3,0.0,-1.0,0.0,0.0]
[1779900300763,46.71,75030.93,0.0,-1.0,0.0,0.0]
[1779900305798,46.71,75031.43,0.0,-1.0,0.0,0.0]
[1779900306805,46.71,75033.67,0.0,-1.0,0.0,0.0]
[1779900308819,46.71,75034.74,0.0,-1.0,0.0,0.0]
[1779900309826,46.71,75037.42,0.0,-1.0,0.0,0.0]
[1779900312847,46.71,75038.41,0.0,-1.0,0.0,0.0]
[1779900313854,46.71,75034.48,0.0,-1.0,0.0,0.0]
[1779900314861,46.71,75031.55,0.0,-1.0,0.0,0.0]
[1779900317883,46.71,75030.02,0.0,-1.0,0.0,0.0]
[1779900318889,46.71,75028.5,0.0,-1.0,0.0,0.0]
[1779900322918,46.71,75026.96,0.0,-1.0,0.0,0.0]
[1779900327953,46.71,75026.75,0.0,-1.0,0.0,0.0]
[1779900328960,46.71,75027.75,0.0,-1.0,0.0,0.0]
[1779900329967,46.71,75021.2,0.0,-1.0,0.0,0.0]
[1779900330974,46.71,75015.61,0.0,-1.0,0.0,0.0]
[1779900332988,46.71,75014.52,0.0,-1.0,0.0,0.0]
[1779900333995,46.71,75013.26,0.0,-1.0,0.0,0.0]
[1779900335007,46.71,75014.21,0.0,-1.0,0.0,0.0]
[1779900336012,46.71,75016.34,0.0,-1.0,0.0,0.0]
[1779900337018,46.71,75017.57,0.0,-1.0,0.0,0.0]
[1779900338025,46.71,75020.57,0.0,-1.0,0.0,0.0]
[1779900339032,46.71,75024.64,0.0,-1.0,0.0,0.0]
[1779900341046,46.71,75024.51,0.0,-1.0,0.0,0.0]
[1779900343060,46.71,75025.49,0.0,-1.0,0.0,0.0]
[1779900348095,46.71,75026.13,0.0,-1.0,0.0,0.0]
[1779900350109,46.71,75028.28,0.0,-1.0,0.0,0.0]
[1779900351116,46.71,75032.48,0.0,-1.0,0.0,0.0]
[1779900352123,46.71,75036.61,0.0,-1.0,0.0,0.0]
[1779900356151,46.71,75039.58,0.0,-1.0,0.0,0.0]
[1779900358165,46.71,75037.39,0.0,-1.0,0.0,0.0]
[1779900359172,46.71,75035.52,0.0,-1.0,0.0,0.0]
[1779900362193,46.71,75033.46,0.0,-1.0,0.0,0.0]
[1779900365217,46.71,75028.42,0.0,-1.0,0.0,0.0]
[1779900366224,46.71,75026.15,0.0,-1.0,0.0,0.0]
[1779900367231,46.71,75024.62,0.0,-1.0,0.0,0.0]
[1779900368238,46.71,75026.36,0.0,-1.0,0.0,0.0]
[1779900369281,46.71,75018.48,0.0,-1.0,0.0,0.0]
[1779900370549,46.71,75013.06,0.0,-1.0,0.0,0.0]
[1779900371268,46.71,75014.25,0.0,-1.0,0.0,0.0]
[1779900373279,46.71,75011.78,0.0,-1.0,0.0,0.0]
[1779900376300,46.71,75013.3,0.0,-1.0,0.0,0.0]
[1779900378314,46.71,75012.06,0.0,-1.0,0.0,0.0]
[1779900380330,46.71,75013.36,0.0,-1.0,0.0,0.0]
[1779900381340,46.71,75019.22,0.0,-1.0,0.0,0.0]
[1779900382344,46.71,75026.09,0.0,-1.0,0.0,0.0]
[1779900383351,46.71,75029.52,0.0,-1.0,0.0,0.0]
[1779900387379,46.71,75032.48,0.0,-1.0,0.0,0.0]
[1779900388958,46.71,75032.48,0.0,-1.0,0.0,0.0]
[1779900388969,46.71,75032.48,0.0,-1.0,0.0,0.0]
[1779900389099,46.71,75034.47,0.0,-1.0,0.0,0.0]
[1779900391412,46.71,75035.5,0.0,-1.0,0.0,0.0]
[1779900392419,46.71,75032.73,0.0,-1.0,0.0,0.0]
[1779900393427,46.71,75030.57,0.0,-1.0,0.0,0.0]
[1779900394434,46.71,75026.63,0.0,-1.0,0.0,0.0]
[1779900395441,46.71,75022.47,0.0,-1.0,0.0,0.0]
[1779900399469,46.71,75024.41,0.0,-1.0,0.0,0.0]
[1779900401483,46.71,75022.23,0.0,-1.0,0.0,0.0]
[1779900402491,46.71,75021.32,0.0,-1.0,0.0,0.0]
[1779900404504,46.71,75022.45,0.0,-1.0,0.0,0.0]
[1779900406518,46.71,75026.25,0.0,-1.0,0.0,0.0]
[1779900407525,46.71,75029.91,0.0,-1.0,0.0,0.0]
[1779900412560,46.71,75030.13,0.0,-1.0,0.0,0.0]
[1779900414574,46.71,75032.46,0.0,-1.0,0.0,0.0]
[1779900415581,46.71,75035.17,0.0,-1.0,0.0,0.0]
[1779900417595,46.71,75036.63,0.0,-1.0,0.0,0.0]
[1779900418602,46.71,75038.21,0.0,-1.0,0.0,0.0]
[1779900419609,46.71,75039.64,0.0,-1.0,0.0,0.0]
[1779900425651,46.71,75039.61,0.0,-1.0,0.0,0.0]
[1779900428672,46.71,75038.31,0.0,-1.0,0.0,0.0]
[1779900433707,46.71,75037.84,0.0,-1.0,0.0,0.0]
[1779900436732,46.71,75033.81,0.0,-1.0,0.0,0.0]
[1779900437737,46.71,75025.25,0.0,-1.0,0.0,0.0]
[1779900438745,46.71,75023.03,0.0,-1.0,0.0,0.0]
[1779900439752,46.71,75021.82,0.0,-1.0,0.0,0.0]
[1779900444787,46.71,75022.62,0.0,-1.0,0.0,0.0]
[1779900449825,46.71,75022.92,0.0,-1.0,0.0,0.0]
[1779900450830,46.71,75027.6,0.0,-1.0,0.0,0.0]
[1779900451837,46.71,75030.08,0.0,-1.0,0.0,0.0]
[1779900452844,46.71,75031.13,0.0,-1.0,0.0,0.0]
[1779900457879,46.71,75032.13,0.0,-1.0,0.0,0.0]
[1779900462914,46.71,75033.0,0.0,-1.0,0.0,0.0]
[1779900466942,46.71,75030.4,0.0,-1.0,0.0,0.0]
[1779900469963,46.71,75031.8,0.0,-1.0,0.0,0.0]
[1779900471977,46.71,75024.06,0.0,-1.0,0.0,0.0]
[1779900472984,46.71,75024.2,0.0,-1.0,0.0,0.0]
[1779900473991,46.71,75027.38,0.0,-1.0,0.0,0.0]
[1779900476006,46.71,75028.34,0.0,-1.0,0.0,0.0]
[1779900478019,46.71,75027.13,0.0,-1.0,0.0,0.0]
[1779900482047,46.71,75025.66,0.0,-1.0,0.0,0.0]
[1779900484061,46.71,75023.73,0.0,-1.0,0.0,0.0]
[1779900486075,46.71,75026.38,0.0,-1.0,0.0,0.0]
[1779900490103,46.71,75025.21,0.0,-1.0,0.0,0.0]
[1779900492117,46.71,75027.43,0.0,-1.0,0.0,0.0]
[1779900493124,46.71,75029.16,0.0,-1.0,0.0,0.0]
[1779900496145,46.71,75028.09,0.0,-1.0,0.0,0.0]
[1779900499166,46.71,75026.78,0.0,-1.0,0.0,0.0]
[1779900501180,46.71,75028.72,0.0,-1.0,0.0,0.0]
[1779900503194,46.71,75027.61,0.0,-1.0,0.0,0.0]
[1779900507222,46.71,75025.83,0.0,-1.0,0.0,0.0]
[1779900508229,46.71,75026.82,0.0,-1.0,0.0,0.0]
[1779900511251,46.71,75024.46,0.0,-1.0,0.0,0.0]
[1779900516288,46.71,75025.13,0.0,-1.0,0.0,0.0]
[1779900518302,46.71,75027.03,0.0,-1.0,0.0,0.0]
[1779900519309,46.71,75028.18,0.0,-1.0,0.0,0.0]
[1779900525351,46.71,75029.38,0.0,-1.0,0.0,0.0]
[1779900530386,46.71,75029.64,0.0,-1.0,0.0,0.0]
[1779900535422,46.71,75029.36,0.0,-1.0,0.0,0.0]
[1779900540457,46.71,75028.89,0.0,-1.0,0.0,0.0]
[1779900544492,46.71,75036.22,0.0,-1.0,0.0,0.0]
[1779900545495,46.71,75048.26,0.0,-1.0,0.0,0.0]
[1779900546502,46.71,75055.95,0.0,-1.0,0.0,0.0]
[1779900548517,46.71,75056.55,0.0,-1.0,0.0,0.0]
[1779900553551,46.71,75056.75,0.0,-1.0,0.0,0.0]
[1779900555566,46.71,75059.58,0.0,-1.0,0.0,0.0]
[1779900559593,46.71,75062.78,0.0,-1.0,0.0,0.0]
[1779900560601,46.71,75065.51,0.0,-1.0,0.0,0.0]
[1779900561608,46.71,75067.28,0.0,-1.0,0.0,0.0]
[1779900562615,46.71,75065.96,0.0,-1.0,0.0,0.0]
[1779900568663,46.71,75060.54,0.0,-1.0,0.0,0.0]
[1779900570680,46.71,75059.14,0.0,-1.0,0.0,0.0]
[1779900572428,46.71,75060.05,0.0,-1.0,0.0,0.0]
[1779900574705,46.71,75058.71,0.0,-1.0,0.0,0.0]
[1779900580748,46.71,75058.44,0.0,-1.0,0.0,0.0]
[1779900581755,46.71,75059.37,0.0,-1.0,0.0,0.0]
[1779900582762,46.71,75060.59,0.0,-1.0,0.0,0.0]
[1779900583972,46.71,75060.59,0.0,-1.0,0.0,0.0]
[1779900584219,46.71,75060.59,0.0,-1.0,0.0,0.0]
[1779900584220,46.71,75061.83,0.0,-1.0,0.0,0.0]
[1779900584776,46.71,75063.57,0.0,-1.0,0.0,0.0]
[1779900587797,46.71,75065.1,0.0,-1.0,0.0,0.0]
[1779900589811,46.71,75067.06,0.0,-1.0,0.0,0.0]
[1779900590818,46.71,75070.82,0.0,-1.0,0.0,0.0]
[1779900591825,46.71,75077.3,0.0,-1.0,0.0,0.0]
[1779900592832,46.71,75078.61,0.0,-1.0,0.0,0.0]
[1779900597867,46.71,75078.24,0.0,-1.0,0.0,0.0]
[1779900599881,46.71,75080.13,0.0,-1.0,0.0,0.0]
[1779900600888,46.71,75082.08,0.0,-1.0,0.0,0.0]
[1779900601895,46.71,75084.88,0.0,-1.0,0.0,0.0]
[1779900602903,46.71,75094.22,0.0,-1.0,0.0,0.0]
[1779900603910,46.71,75100.36,0.0,-1.0,0.0,0.0]
[1779900604917,46.71,75104.59,0.0,-1.0,0.0,0.0]
[1779900606933,46.71,75105.92,0.0,-1.0,0.0,0.0]
[1779900607940,46.71,75107.43,0.0,-1.0,0.0,0.0]
[1779900610961,46.71,75110.06,0.0,-1.0,0.0,0.0]
[1779900611972,46.71,75112.75,0.0,-1.0,0.0,0.0]
[1779900612978,46.71,75113.79,0.0,-1.0,0.0,0.0]
[1779900613985,46.71,75111.06,0.0,-1.0,0.0,0.0]
[1779900615999,46.71,75101.26,0.0,-1.0,0.0,0.0]
[1779900617006,46.71,75095.81,0.0,-1.0,0.0,0.0]
[1779900618013,46.71,75097.57,0.0,-1.0,0.0,0.0]
[1779900619020,46.71,75098.93,0.0,-1.0,0.0,0.0]
[1779900623048,46.71,75097.26,0.0,-1.0,0.0,0.0]
[1779900625062,46.71,75096.27,0.0,-1.0,0.0,0.0]
[1779900626069,46.71,75094.56,0.0,-1.0,0.0,0.0]
[1779900630097,46.71,75095.68,0.0,-1.0,0.0,0.0]
[1779900631104,46.71,75097.34,0.0,-1.0,0.0,0.0]
[1779900632111,46.71,75101.29,0.0,-1.0,0.0,0.0]
[1779900632982,46.71,75101.29,0.0,-1.0,0.0,0.0]
[1779900633218,46.71,75101.29,0.0,-1.0,0.0,0.0]
[1779900633271,46.71,75106.87,0.0,-1.0,0.0,0.0]
[1779900635132,46.71,75107.77,0.0,-1.0,0.0,0.0]
[1779900639159,46.71,75109.76,0.0,-1.0,0.0,0.0]
[1779900641174,46.71,75108.85,0.0,-1.0,0.0,0.0]
[1779900642181,46.71,75107.57,0.0,-1.0,0.0,0.0]
[1779900643188,46.71,75106.15,0.0,-1.0,0.0,0.0]
[1779900644195,46.71,75107.53,0.0,-1.0,0.0,0.0]
[1779900649230,46.71,75107.88,0.0,-1.0,0.0,0.0]
[1779900651246,46.71,75109.47,0.0,-1.0,0.0,0.0]
[1779900652253,46.71,75110.91,0.0,-1.0,0.0,0.0]
[1779900653260,46.71,75112.51,0.0,-1.0,0.0,0.0]
[1779900654267,46.71,75115.23,0.0,-1.0,0.0,0.0]
[1779900657288,46.71,75118.64,0.0,-1.0,0.0,0.0]
[1779900658303,46.71,75120.1,0.0,-1.0,0.0,0.0]
[1779900660317,46.71,75119.09,0.0,-1.0,0.0,0.0]
[1779900661324,46.71,75123.63,0.0,-1.0,0.0,0.0]
[1779900662259,46.71,75123.63,0.0,-1.0,0.0,0.0]
[1779900662468,46.71,75123.63,0.0,-1.0,0.0,0.0]
[1779900662570,46.71,75131.41,0.0,-1.0,0.0,0.0]
[1779900664345,46.71,75131.21,0.0,-1.0,0.0,0.0]
[1779900669380,46.71,75133.92,0.0,-1.0,0.0,0.0]
[1779900674415,46.71,75133.11,0.0,-1.0,0.0,0.0]
[1779900675422,46.71,75135.66,0.0,-1.0,0.0,0.0]
[1779900676429,46.71,75137.35,0.0,-1.0,0.0,0.0]
[1779900677436,46.71,75141.99,0.0,-1.0,0.0,0.0]
[1779900679450,46.71,75141.72,0.0,-1.0,0.0,0.0]
[1779900680457,46.71,75136.32,0.0,-1.0,0.0,0.0]
[1779900681464,46.71,75133.65,0.0,-1.0,0.0,0.0]
[1779900683478,46.71,75138.05,0.0,-1.0,0.0,0.0]
[1779900684486,46.71,75140.43,0.0,-1.0,0.0,0.0]
[1779900685492,46.71,75143.02,0.0,-1.0,0.0,0.0]
[1779900687507,46.71,75148.56,0.0,-1.0,0.0,0.0]
[1779900688513,46.71,75143.81,0.0,-1.0,0.0,0.0]
[1779900689520,46.71,75130.05,0.0,-1.0,0.0,0.0]
[1779900690527,46.71,75127.2,0.0,-1.0,0.0,0.0]
[1779900691534,46.71,75127.26,0.0,-1.0,0.0,0.0]
[1779900692541,46.71,75131.7,0.0,-1.0,0.0,0.0]
[1779900693548,46.71,75135.66,0.0,-1.0,0.0,0.0]
[1779900694555,46.71,75141.17,0.0,-1.0,0.0,0.0]
[1779900695562,46.71,75144.81,0.0,-1.0,0.0,0.0]
[1779900696569,46.71,75147.25,0.0,-1.0,0.0,0.0]
[1779900697576,46.71,75150.21,0.0,-1.0,0.0,0.0]
[1779900698208,46.71,75150.21,0.0,-1.0,0.0,0.0]
[1779900698221,46.71,75150.21,0.0,-1.0,0.0,0.0]
[1779900698583,46.71,75153.88,0.0,-1.0,0.0,0.0]
[1779900701604,46.71,75153.03,0.0,-1.0,0.0,0.0]
[1779900702611,46.71,75154.11,0.0,-1.0,0.0,0.0]
[1779900707646,46.71,75154.34,0.0,-1.0,0.0,0.0]
[1779900710667,46.71,75155.26,0.0,-1.0,0.0,0.0]
[1779900713688,46.71,75156.8,0.0,-1.0,0.0,0.0]
[1779900716709,46.71,75158.09,0.0,-1.0,0.0,0.0]
[1779900717716,46.71,75159.05,0.0,-1.0,0.0,0.0]
[1779900718720,46.71,75159.05,0.0,-1.0,0.0,0.0]
[1779900718971,46.71,75159.05,0.0,-1.0,0.0,0.0]
[1779900721744,46.71,75161.51,0.0,-1.0,0.0,0.0]
[1779900723758,46.71,75164.25,0.0,-1.0,0.0,0.0]
[1779900724766,46.71,75165.41,0.0,-1.0,0.0,0.0]
[1779900728965,46.71,75164.77,0.0,-1.0,0.0,0.0]
[1779900729219,46.71,75164.77,0.0,-1.0,0.0,0.0]
[1779900729283,46.71,75163.67,0.0,-1.0,0.0,0.0]
[1779900731824,46.71,75164.51,0.0,-1.0,0.0,0.0]
[1779900736859,46.71,75163.72,0.0,-1.0,0.0,0.0]
[1779900737866,46.71,75166.41,0.0,-1.0,0.0,0.0]
[1779900738873,46.71,75167.27,0.0,-1.0,0.0,0.0]
[1779900739880,46.71,75165.73,0.0,-1.0,0.0,0.0]
[1779900740887,46.71,75164.91,0.0,-1.0,0.0,0.0]
[1779900741894,46.71,75164.06,0.0,-1.0,0.0,0.0]
[1779900744915,46.71,75162.85,0.0,-1.0,0.0,0.0]
[1779900745922,46.71,75159.78,0.0,-1.0,0.0,0.0]
[1779900746929,46.71,75151.11,0.0,-1.0,0.0,0.0]
[1779900747936,46.71,75147.51,0.0,-1.0,0.0,0.0]
[1779900749950,46.71,75142.8,0.0,-1.0,0.0,0.0]
[1779900750956,46.71,75141.62,0.0,-1.0,0.0,0.0]
[1779900751964,46.71,75141.71,0.0,-1.0,0.0,0.0]
[1779900752971,46.71,75143.14,0.0,-1.0,0.0,0.0]
[1779900754986,46.71,75141.48,0.0,-1.0,0.0,0.0]
[1779900755996,46.71,75144.01,0.0,-1.0,0.0,0.0]
[1779900759018,46.71,75140.77,0.0,-1.0,0.0,0.0]
[1779900761037,46.71,75143.57,0.0,-1.0,0.0,0.0]
[1779900762043,46.71,75145.05,0.0,-1.0,0.0,0.0]
[1779900768084,46.71,75143.79,0.0,-1.0,0.0,0.0]
[1779900769091,46.71,75142.87,0.0,-1.0,0.0,0.0]
[1779900770098,46.71,75141.89,0.0,-1.0,0.0,0.0]
[1779900771104,46.71,75141.06,0.0,-1.0,0.0,0.0]
[1779900776140,46.71,75141.59,0.0,-1.0,0.0,0.0]
[1779900782182,46.71,75141.78,0.0,-1.0,0.0,0.0]
[1779900785203,46.71,75139.29,0.0,-1.0,0.0,0.0]
[1779900786211,46.71,75138.14,0.0,-1.0,0.0,0.0]
[1779900791249,46.71,75137.78,0.0,-1.0,0.0,0.0]
[1779900795277,46.71,75136.37,0.0,-1.0,0.0,0.0]
[1779900796284,46.71,75120.75,0.0,-1.0,0.0,0.0]
[1779900797291,46.71,75114.12,0.0,-1.0,0.0,0.0]
[1779900799305,46.71,75112.96,0.0,-1.0,0.0,0.0]
[1779900800312,46.71,75111.92,0.0,-1.0,0.0,0.0]
[1779900801319,46.71,75114.55,0.0,-1.0,0.0,0.0]
[1779900802326,46.71,75116.37,0.0,-1.0,0.0,0.0]
[1779900805347,46.71,75118.32,0.0,-1.0,0.0,0.0]
[1779900810382,46.71,75118.24,0.0,-1.0,0.0,0.0]
[1779900813403,46.71,75118.08,0.0,-1.0,0.0,0.0]
[1779900814410,46.71,75119.37,0.0,-1.0,0.0,0.0]
[1779900815417,46.71,75120.36,0.0,-1.0,0.0,0.0]
[1779900817431,46.71,75122.04,0.0,-1.0,0.0,0.0]
[1779900822466,46.71,75122.07,0.0,-1.0,0.0,0.0]
[1779900826494,46.71,75120.83,0.0,-1.0,0.0,0.0]
[1779900831531,46.71,75120.89,0.0,-1.0,0.0,0.0]
[1779900836565,46.71,75121.08,0.0,-1.0,0.0,0.0]
[1779900840598,46.71,75140.43,0.0,-1.0,0.0,0.0]
[1779900841603,46.71,75152.52,0.0,-1.0,0.0,0.0]
[1779900842610,46.71,75155.56,0.0,-1.0,0.0,0.0]
[1779900843618,46.71,75156.11,0.0,-1.0,0.0,0.0]
[1779900843841,46.71,75156.11,0.0,-1.0,0.0,0.0]
[1779900844625,46.71,75154.91,0.0,-1.0,0.0,0.0]
[1779900849660,46.71,75155.25,0.0,-1.0,0.0,0.0]
[1779900854695,46.71,75154.81,0.0,-1.0,0.0,0.0]
[1779900856709,46.71,75156.82,0.0,-1.0,0.0,0.0]
[1779900857716,46.71,75165.76,0.0,-1.0,0.0,0.0]
[1779900858723,46.71,75168.57,0.0,-1.0,0.0,0.0]
[1779900859730,46.71,75170.91,0.0,-1.0,0.0,0.0]
[1779900862751,46.71,75165.7,0.0,-1.0,0.0,0.0]
[1779900863758,46.71,75164.37,0.0,-1.0,0.0,0.0]
[1779900864765,46.71,75163.0,0.0,-1.0,0.0,0.0]
[1779900865773,46.71,75162.0,0.0,-1.0,0.0,0.0]
[1779900866779,46.71,75159.3,0.0,-1.0,0.0,0.0]
[1779900867786,46.71,75158.11,0.0,-1.0,0.0,0.0]
[1779900869800,46.71,75159.47,0.0,-1.0,0.0,0.0]
[1779900871814,46.71,75159.41,0.0,-1.0,0.0,0.0]
[1779900873828,46.71,75161.43,0.0,-1.0,0.0,0.0]
[1779900874835,46.71,75159.39,0.0,-1.0,0.0,0.0]
[1779900875842,46.71,75157.7,0.0,-1.0,0.0,0.0]
[1779900876849,46.71,75153.51,0.0,-1.0,0.0,0.0]
[1779900878577,46.71,75154.55,0.0,-1.0,0.0,0.0]
[1779900886285,46.71,75154.4,0.0,-1.0,0.0,0.0]
[1779900886468,46.71,75154.4,0.0,-1.0,0.0,0.0]
[1779900886569,46.71,75154.21,0.0,-1.0,0.0,0.0]
[1779900887930,46.71,75155.17,0.0,-1.0,0.0,0.0]
[1779900889943,46.71,75158.96,0.0,-1.0,0.0,0.0]
[1779900893971,46.71,75160.39,0.0,-1.0,0.0,0.0]
[1779900894978,46.71,75161.99,0.0,-1.0,0.0,0.0]
[1779900895985,46.71,75163.6,0.0,-1.0,0.0,0.0]
[1779900900022,46.71,75162.24,0.0,-1.0,0.0,0.0]
[1779900905050,46.71,75162.2,0.0,-1.0,0.0,0.0]
[1779900906057,46.71,75159.7,0.0,-1.0,0.0,0.0]
[1779900908071,46.71,75155.68,0.0,-1.0,0.0,0.0]
[1779900910085,46.71,75156.98,0.0,-1.0,0.0,0.0]
[1779900911091,46.71,75158.35,0.0,-1.0,0.0,0.0]
[1779900912099,46.71,75160.25,0.0,-1.0,0.0,0.0]
[1779900913106,46.71,75162.35,0.0,-1.0,0.0,0.0]
[1779900914113,46.71,75163.71,0.0,-1.0,0.0,0.0]
[1779900920155,46.71,75164.12,0.0,-1.0,0.0,0.0]
[1779900925190,46.71,75163.48,0.0,-1.0,0.0,0.0]
[1779900930225,46.71,75163.83,0.0,-1.0,0.0,0.0]
[1779900931232,46.71,75164.9,0.0,-1.0,0.0,0.0]
[1779900935260,46.71,75165.82,0.0,-1.0,0.0,0.0]
[1779900938281,46.71,75163.57,0.0,-1.0,0.0,0.0]
[1779900943316,46.71,75163.14,0.0,-1.0,0.0,0.0]
[1779900945330,46.71,75164.4,0.0,-1.0,0.0,0.0]
[1779900946337,46.71,75165.75,0.0,-1.0,0.0,0.0]
[1779900949374,46.71,75169.4,0.0,-1.0,0.0,0.0]
[1779900950381,46.71,75170.81,0.0,-1.0,0.0,0.0]
[1779900952395,46.71,75174.91,0.0,-1.0,0.0,0.0]
[1779900953402,46.71,75180.02,0.0,-1.0,0.0,0.0]
[1779900954409,46.71,75180.91,0.0,-1.0,0.0,0.0]
[1779900959445,46.71,75180.9,0.0,-1.0,0.0,0.0]
[1779900964483,46.71,75180.93,0.0,-1.0,0.0,0.0]
[1779900969520,46.71,75181.37,0.0,-1.0,0.0,0.0]
[1779900971534,46.71,75183.45,0.0,-1.0,0.0,0.0]
[1779900972868,46.71,75183.45,0.0,-1.0,0.0,0.0]
[1779900973548,46.71,75186.05,0.0,-1.0,0.0,0.0]
[1779900974555,46.71,75189.67,0.0,-1.0,0.0,0.0]
[1779900975637,46.71,75189.67,0.0,-1.0,0.0,0.0]
[1779900977754,46.71,75189.35,0.0,-1.0,0.0,0.0]
[1779900977856,46.71,75187.68,0.0,-1.0,0.0,0.0]
[1779900977968,46.71,75187.68,0.0,-1.0,0.0,0.0]
[1779900978583,46.71,75188.32,0.0,-1.0,0.0,0.0]
[1779900980597,46.71,75186.94,0.0,-1.0,0.0,0.0]
[1779900981604,46.71,75181.63,0.0,-1.0,0.0,0.0]
[1779900982611,46.71,75177.33,0.0,-1.0,0.0,0.0]
[1779900983618,46.71,75171.79,0.0,-1.0,0.0,0.0]
[1779900985632,46.71,75172.73,0.0,-1.0,0.0,0.0]
[1779900986639,46.71,75173.69,0.0,-1.0,0.0,0.0]
[1779900987646,46.71,75166.31,0.0,-1.0,0.0,0.0]
[1779900988653,46.71,75163.9,0.0,-1.0,0.0,0.0]
[1779900989660,46.71,75163.59,0.0,-1.0,0.0,0.0]
[1779900990667,46.71,75164.34,0.0,-1.0,0.0,0.0]
[1779900991674,46.71,75164.6,0.0,-1.0,0.0,0.0]
[1779900993688,46.71,75158.77,0.0,-1.0,0.0,0.0]
[1779900994695,46.71,75155.75,0.0,-1.0,0.0,0.0]
[1779900996709,46.71,75157.01,0.0,-1.0,0.0,0.0]
[1779900997716,46.71,75156.19,0.0,-1.0,0.0,0.0]
[1779900998723,46.71,75150.88,0.0,-1.0,0.0,0.0]
[1779900999733,46.71,75146.5,0.0,-1.0,0.0,0.0]
[1779901000737,46.71,75143.31,0.0,-1.0,0.0,0.0]
[1779901001744,46.71,75141.81,0.0,-1.0,0.0,0.0]
[1779901002751,46.71,75140.92,0.0,-1.0,0.0,0.0]
[1779901003758,46.71,75145.77,0.0,-1.0,0.0,0.0]
[1779901004765,46.71,75150.03,0.0,-1.0,0.0,0.0]
[1779901005772,46.71,75152.21,0.0,-1.0,0.0,0.0]
[1779901010807,46.71,75151.97,0.0,-1.0,0.0,0.0]
[1779901011815,46.71,75150.27,0.0,-1.0,0.0,0.0]
[1779901013829,46.71,75148.75,0.0,-1.0,0.0,0.0]
[1779901014836,46.71,75150.1,0.0,-1.0,0.0,0.0]
[1779901019871,46.71,75148.78,0.0,-1.0,0.0,0.0]
[1779901020877,46.71,75149.62,0.0,-1.0,0.0,0.0]
[1779901022892,46.71,75151.04,0.0,-1.0,0.0,0.0]
[1779901023899,46.71,75152.74,0.0,-1.0,0.0,0.0]
[1779901026920,46.71,75155.21,0.0,-1.0,0.0,0.0]
[1779901029941,46.71,75156.17,0.0,-1.0,0.0,0.0]
[1779901030948,46.71,75163.03,0.0,-1.0,0.0,0.0]
[1779901031955,46.71,75167.52,0.0,-1.0,0.0,0.0]
[1779901032962,46.71,75168.86,0.0,-1.0,0.0,0.0]
[1779901033971,46.71,75168.12,0.0,-1.0,0.0,0.0]
[1779901036114,46.71,75168.67,0.0,-1.0,0.0,0.0]
[1779901036159,46.71,75170.13,0.0,-1.0,0.0,0.0]
[1779901036990,46.71,75171.18,0.0,-1.0,0.0,0.0]
[1779901041025,46.71,75176.37,0.0,-1.0,0.0,0.0]
[1779901042232,46.71,75176.37,0.0,-1.0,0.0,0.0]
[1779901042252,46.71,75183.96,0.0,-1.0,0.0,0.0]
[1779901043039,46.71,75184.17,0.0,-1.0,0.0,0.0]
[1779901044046,46.71,75187.16,0.0,-1.0,0.0,0.0]
[1779901045852,46.71,75188.5,0.0,-1.0,0.0,0.0]
[1779901051095,46.71,75189.41,0.0,-1.0,0.0,0.0]
[1779901053109,46.71,75190.41,0.0,-1.0,0.0,0.0]
[1779901058184,46.71,75190.5,0.0,-1.0,0.0,0.0]
[1779901058218,46.71,75190.5,0.0,-1.0,0.0,0.0]
[1779901058415,46.71,75190.74,0.0,-1.0,0.0,0.0]
[1779901062172,46.71,75191.52,0.0,-1.0,0.0,0.0]
[1779901065155,46.71,75191.55,0.0,-1.0,0.0,0.0]
[1779901065220,46.71,75191.55,0.0,-1.0,0.0,0.0]
[1779901065440,46.71,75190.68,0.0,-1.0,0.0,0.0]
[1779901067206,46.71,75189.46,0.0,-1.0,0.0,0.0]
[1779901071249,46.71,75189.26,0.0,-1.0,0.0,0.0]
[1779901071280,46.71,75191.05,0.0,-1.0,0.0,0.0]
[1779901072219,46.71,75191.05,0.0,-1.0,0.0,0.0]
[1779901072242,46.71,75192.54,0.0,-1.0,0.0,0.0]
[1779901073249,46.71,75193.82,0.0,-1.0,0.0,0.0]
[1779901077277,46.71,75192.31,0.0,-1.0,0.0,0.0]
[1779901081305,46.71,75191.1,0.0,-1.0,0.0,0.0]
[1779901083319,46.71,75189.93,0.0,-1.0,0.0,0.0]
[1779901085333,46.71,75189.29,0.0,-1.0,0.0,0.0]
[1779901090368,46.71,75189.71,0.0,-1.0,0.0,0.0]
[1779901095403,46.71,75190.11,0.0,-1.0,0.0,0.0]
[1779901100438,46.71,75190.11,0.0,-1.0,0.0,0.0]
[1779901101445,46.71,75187.97,0.0,-1.0,0.0,0.0]
[1779901106480,46.71,75187.39,0.0,-1.0,0.0,0.0]
[1779901107487,46.71,75189.81,0.0,-1.0,0.0,0.0]
[1779901110508,46.71,75190.49,0.0,-1.0,0.0,0.0]
[1779901112522,46.71,75198.63,0.0,-1.0,0.0,0.0]
[1779901113531,46.71,75193.1,0.0,-1.0,0.0,0.0]
[1779901114536,46.71,75190.24,0.0,-1.0,0.0,0.0]
[1779901116818,46.71,75190.08,0.0,-1.0,0.0,0.0]
[1779901117557,46.71,75188.5,0.0,-1.0,0.0,0.0]
[1779901118564,46.71,75186.69,0.0,-1.0,0.0,0.0]
[1779901120578,46.71,75181.12,0.0,-1.0,0.0,0.0]
[1779901121585,46.71,75179.1,0.0,-1.0,0.0,0.0]
[1779901125613,46.71,75178.19,0.0,-1.0,0.0,0.0]
[1779901126620,46.71,75172.86,0.0,-1.0,0.0,0.0]
[1779901128634,46.71,75171.71,0.0,-1.0,0.0,0.0]
[1779901129641,46.71,75172.31,0.0,-1.0,0.0,0.0]
[1779901134676,46.71,75172.31,0.0,-1.0,0.0,0.0]
[1779901139711,46.71,75171.96,0.0,-1.0,0.0,0.0]
[1779901143739,46.71,75175.92,0.0,-1.0,0.0,0.0]
[1779901144746,46.71,75182.77,0.0,-1.0,0.0,0.0]
[1779901145830,46.71,75186.27,0.0,-1.0,0.0,0.0]
[1779901150788,46.71,75184.17,0.0,-1.0,0.0,0.0]
[1779901151795,46.71,75183.57,0.0,-1.0,0.0,0.0]
[1779901153809,46.71,75184.74,0.0,-1.0,0.0,0.0]
[1779901154816,46.71,75182.52,0.0,-1.0,0.0,0.0]
[1779901156830,46.71,75183.22,0.0,-1.0,0.0,0.0]
[1779901157837,46.71,75185.06,0.0,-1.0,0.0,0.0]
[1779901159851,46.71,75187.72,0.0,-1.0,0.0,0.0]
[1779901161722,46.71,75187.9,0.0,-1.0,0.0,0.0]
[1779901161864,46.71,75187.82,0.0,-1.0,0.0,0.0]
[1779901166900,46.71,75185.86,0.0,-1.0,0.0,0.0]
[1779901168914,46.71,75187.33,0.0,-1.0,0.0,0.0]
[1779901171937,46.71,75187.3,0.0,-1.0,0.0,0.0]
[1779901177977,46.71,75187.76,0.0,-1.0,0.0,0.0]
[1779901184019,46.71,75188.19,0.0,-1.0,0.0,0.0]
[1779901188313,46.71,75187.84,0.0,-1.0,0.0,0.0]
[1779901188470,46.71,75187.84,0.0,-1.0,0.0,0.0]
[1779901189054,46.71,75187.85,0.0,-1.0,0.0,0.0]
[1779901194088,46.71,75188.55,0.0,-1.0,0.0,0.0]
[1779901199124,46.71,75187.22,0.0,-1.0,0.0,0.0]
[1779901201138,46.71,75191.99,0.0,-1.0,0.0,0.0]
[1779901202145,46.71,75190.18,0.0,-1.0,0.0,0.0]
[1779901203152,46.71,75187.6,0.0,-1.0,0.0,0.0]
[1779901208187,46.71,75189.49,0.0,-1.0,0.0,0.0]
[1779901211208,46.71,75191.57,0.0,-1.0,0.0,0.0]
[1779901212215,46.71,75193.92,0.0,-1.0,0.0,0.0]
[1779901215236,46.71,75191.28,0.0,-1.0,0.0,0.0]
[1779901217250,46.71,75193.78,0.0,-1.0,0.0,0.0]
[1779901220271,46.71,75195.72,0.0,-1.0,0.0,0.0]
[1779901223292,46.71,75191.8,0.0,-1.0,0.0,0.0]
[1779901227320,46.71,75190.31,0.0,-1.0,0.0,0.0]
[1779901231349,46.71,75190.15,0.0,-1.0,0.0,0.0]
[1779901232356,46.71,75187.62,0.0,-1.0,0.0,0.0]
[1779901237391,46.71,75187.22,0.0,-1.0,0.0,0.0]
[1779901242426,46.71,75188.64,0.0,-1.0,0.0,0.0]
[1779901247461,46.71,75188.99,0.0,-1.0,0.0,0.0]
[1779901252496,46.71,75188.8,0.0,-1.0,0.0,0.0]
[1779901257532,46.71,75189.81,0.0,-1.0,0.0,0.0]
[1779901262568,46.71,75190.78,0.0,-1.0,0.0,0.0]
[1779901271631,46.71,75189.97,0.0,-1.0,0.0,0.0]
[1779901274652,46.71,75188.4,0.0,-1.0,0.0,0.0]
[1779901277673,46.71,75182.63,0.0,-1.0,0.0,0.0]
[1779901278680,46.71,75180.11,0.0,-1.0,0.0,0.0]
[1779901280694,46.71,75181.91,0.0,-1.0,0.0,0.0]
[1779901282708,46.71,75183.52,0.0,-1.0,0.0,0.0]
[1779901284721,46.71,75185.05,0.0,-1.0,0.0,0.0]
[1779901289759,46.71,75185.49,0.0,-1.0,0.0,0.0]
[1779901293787,46.71,75185.22,0.0,-1.0,0.0,0.0]
[1779901298823,46.71,75186.19,0.0,-1.0,0.0,0.0]
[1779901301845,46.71,75184.54,0.0,-1.0,0.0,0.0]
[1779901306880,46.71,75184.45,0.0,-1.0,0.0,0.0]
[1779901308938,46.71,75163.68,0.0,-1.0,0.0,0.0]
[1779901309794,46.71,75163.68,0.0,-1.0,0.0,0.0]
[1779901309913,46.71,75129.05,0.0,-1.0,0.0,0.0]
[1779901310590,46.71,75129.05,0.0,-1.0,0.0,0.0]
[1779901310917,46.71,75125.45,0.0,-1.0,0.0,0.0]
[1779901312681,46.71,75124.23,0.0,-1.0,0.0,0.0]
[1779901313909,46.71,75123.32,0.0,-1.0,0.0,0.0]
[1779901313970,46.71,75123.32,0.0,-1.0,0.0,0.0]
[1779901314948,46.71,75121.12,0.0,-1.0,0.0,0.0]
[1779901315955,46.71,75109.79,0.0,-1.0,0.0,0.0]
[1779901316970,46.71,75105.98,0.0,-1.0,0.0,0.0]
[1779901317975,46.71,75091.97,0.0,-1.0,0.0,0.0]
[1779901318982,46.71,75088.27,0.0,-1.0,0.0,0.0]
[1779901319989,46.71,75081.06,0.0,-1.0,0.0,0.0]
[1779901320997,46.71,75071.61,0.0,-1.0,0.0,0.0]
[1779901322005,46.71,75068.54,0.0,-1.0,0.0,0.0]
[1779901324028,46.71,75076.07,0.0,-1.0,0.0,0.0]
[1779901326037,46.71,75078.89,0.0,-1.0,0.0,0.0]
[1779901328051,46.71,75066.95,0.0,-1.0,0.0,0.0]
[1779901329058,46.71,75064.49,0.0,-1.0,0.0,0.0]
[1779901330065,46.71,75062.65,0.0,-1.0,0.0,0.0]
[1779901331072,46.71,75060.43,0.0,-1.0,0.0,0.0]
[1779901332081,46.71,75061.8,0.0,-1.0,0.0,0.0]
[1779901333087,46.71,75063.18,0.0,-1.0,0.0,0.0]
[1779901335101,46.71,75065.9,0.0,-1.0,0.0,0.0]
[1779901338122,46.71,75067.44,0.0,-1.0,0.0,0.0]
[1779901339303,46.71,75069.04,0.0,-1.0,0.0,0.0]
[1779901340136,46.71,75072.72,0.0,-1.0,0.0,0.0]
[1779901341143,46.71,75077.98,0.0,-1.0,0.0,0.0]
[1779901342150,46.71,75083.32,0.0,-1.0,0.0,0.0]
[1779901343157,46.71,75092.86,0.0,-1.0,0.0,0.0]
[1779901344164,46.71,75099.3,0.0,-1.0,0.0,0.0]
[1779901346178,46.71,75102.0,0.0,-1.0,0.0,0.0]
[1779901348192,46.71,75103.38,0.0,-1.0,0.0,0.0]
[1779901349199,46.71,75105.43,0.0,-1.0,0.0,0.0]
[1779901350206,46.71,75107.41,0.0,-1.0,0.0,0.0]
[1779901351214,46.71,75109.57,0.0,-1.0,0.0,0.0]
[1779901352221,46.71,75111.49,0.0,-1.0,0.0,0.0]
[1779901353228,46.71,75114.44,0.0,-1.0,0.0,0.0]
[1779901354235,46.71,75120.09,0.0,-1.0,0.0,0.0]
[1779901355242,46.71,75125.52,0.0,-1.0,0.0,0.0]
[1779901357257,46.71,75127.15,0.0,-1.0,0.0,0.0]
[1779901359270,46.71,75130.33,0.0,-1.0,0.0,0.0]
[1779901360276,46.71,75131.7,0.0,-1.0,0.0,0.0]
[1779901362291,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901363298,46.71,75136.35,0.0,-1.0,0.0,0.0]
[1779901364305,46.71,75134.81,0.0,-1.0,0.0,0.0]
[1779901366319,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901366434,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901366471,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901366490,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901366723,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901367199,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901367218,46.71,75133.4,0.0,-1.0,0.0,0.0]
[1779901367326,46.71,75133.76,0.0,-1.0,0.0,0.0]
[1779901372361,46.71,75133.78,0.0,-1.0,0.0,0.0]
[1779901373493,46.71,75134.05,0.0,-1.0,0.0,0.0]
[1779901373620,46.71,75134.05,0.0,-1.0,0.0,0.0]
[1779901373725,46.71,75134.05,0.0,-1.0,0.0,0.0]
[1779901373985,46.71,75134.05,0.0,-1.0,0.0,0.0]
[1779901374217,46.71,75134.05,0.0,-1.0,0.0,0.0]
[1779901374375,46.71,75134.85,0.0,-1.0,0.0,0.0]
[1779901379410,46.71,75137.95,0.0,-1.0,0.0,0.0]
[1779901381424,46.71,75141.36,0.0,-1.0,0.0,0.0]
[1779901382431,46.71,75145.16,0.0,-1.0,0.0,0.0]
[1779901383437,46.71,75150.06,0.0,-1.0,0.0,0.0]
[1779901385743,46.71,75150.59,0.0,-1.0,0.0,0.0]
[1779901385866,46.71,75150.59,0.0,-1.0,0.0,0.0]
[1779901385972,46.71,75150.59,0.0,-1.0,0.0,0.0]
[1779901387466,46.71,75153.2,0.0,-1.0,0.0,0.0]
[1779901390903,46.71,75151.97,0.0,-1.0,0.0,0.0]
[1779901390968,46.71,75151.97,0.0,-1.0,0.0,0.0]
[1779901391004,46.71,75151.37,0.0,-1.0,0.0,0.0]
[1779901392501,46.71,75141.81,0.0,-1.0,0.0,0.0]
[1779901393508,46.71,75137.85,0.0,-1.0,0.0,0.0]
[1779901395062,46.71,75137.85,0.0,-1.0,0.0,0.0]
[1779901395076,46.71,75137.85,0.0,-1.0,0.0,0.0]
[1779901395220,46.71,75137.85,0.0,-1.0,0.0,0.0]
[1779901397536,46.71,75143.11,0.0,-1.0,0.0,0.0]
[1779901398543,46.71,75145.03,0.0,-1.0,0.0,0.0]
[1779901399692,46.71,75145.03,0.0,-1.0,0.0,0.0]
[1779901399708,46.71,75145.03,0.0,-1.0,0.0,0.0]
[1779901399722,46.71,75145.03,0.0,-1.0,0.0,0.0]
[1779901399794,46.71,75148.21,0.0,-1.0,0.0,0.0]
[1779901400897,46.71,75148.21,0.0,-1.0,0.0,0.0]
[1779901400968,46.71,75148.21,0.0,-1.0,0.0,0.0]
[1779901401070,46.71,75147.5,0.0,-1.0,0.0,0.0]
[1779901405136,46.71,75147.42,0.0,-1.0,0.0,0.0]
[1779901405219,46.71,75147.42,0.0,-1.0,0.0,0.0]
[1779901405247,46.71,75147.42,0.0,-1.0,0.0,0.0]
[1779901405469,46.71,75147.0,0.0,-1.0,0.0,0.0]
[1779901407287,46.71,75148.08,0.0,-1.0,0.0,0.0]
[1779901407347,46.71,75157.7,0.0,-1.0,0.0,0.0]
[1779901407606,46.71,75160.34,0.0,-1.0,0.0,0.0]
[1779901408613,46.71,75164.27,0.0,-1.0,0.0,0.0]
[1779901410384,46.71,75164.27,0.0,-1.0,0.0,0.0]
[1779901410627,46.71,75169.96,0.0,-1.0,0.0,0.0]
[1779901411661,46.71,75169.96,0.0,-1.0,0.0,0.0]
[1779901411672,46.71,75170.64,0.0,-1.0,0.0,0.0]
[1779901412641,46.71,75176.11,0.0,-1.0,0.0,0.0]
[1779901414429,46.71,75176.11,0.0,-1.0,0.0,0.0]
[1779901413650,46.71,75190.56,0.0,-1.0,0.0,0.0]
[1779901414657,46.71,75204.84,0.0,-1.0,0.0,0.0]
[1779901415664,46.71,75207.11,0.0,-1.0,0.0,0.0]
[1779901416671,46.71,75209.63,0.0,-1.0,0.0,0.0]
[1779901421706,46.71,75208.89,0.0,-1.0,0.0,0.0]
[1779901422713,46.71,75206.19,0.0,-1.0,0.0,0.0]
[1779901424727,46.71,75203.57,0.0,-1.0,0.0,0.0]
[1779901426741,46.71,75201.25,0.0,-1.0,0.0,0.0]
[1779901427748,46.71,75196.05,0.0,-1.0,0.0,0.0]
[1779901428755,46.71,75192.43,0.0,-1.0,0.0,0.0]
[1779901429762,46.71,75188.63,0.0,-1.0,0.0,0.0]
[1779901430769,46.71,75197.28,0.0,-1.0,0.0,0.0]
[1779901431776,46.71,75200.66,0.0,-1.0,0.0,0.0]
[1779901432783,46.71,75203.93,0.0,-1.0,0.0,0.0]
[1779901433790,46.71,75201.59,0.0,-1.0,0.0,0.0]
[1779901434498,46.71,75201.59,0.0,-1.0,0.0,0.0]
[1779901434584,46.71,75201.59,0.0,-1.0,0.0,0.0]
[1779901434724,46.71,75201.59,0.0,-1.0,0.0,0.0]
[1779901436134,46.71,75202.26,0.0,-1.0,0.0,0.0]
[1779901436220,46.71,75202.26,0.0,-1.0,0.0,0.0]
[1779901436235,46.71,75199.38,0.0,-1.0,0.0,0.0]
[1779901438824,46.71,75197.9,0.0,-1.0,0.0,0.0]
[1779901439834,46.71,75200.07,0.0,-1.0,0.0,0.0]
[1779901440839,46.71,75201.46,0.0,-1.0,0.0,0.0]
[1779901442853,46.71,75205.51,0.0,-1.0,0.0,0.0]
[1779901444137,46.71,75205.51,0.0,-1.0,0.0,0.0]
[1779901444211,46.71,75205.51,0.0,-1.0,0.0,0.0]
[1779901444220,46.71,75205.51,0.0,-1.0,0.0,0.0]
[1779901444308,46.71,75207.67,0.0,-1.0,0.0,0.0]
[1779901444866,46.71,75206.21,0.0,-1.0,0.0,0.0]
[1779901447888,46.71,75203.74,0.0,-1.0,0.0,0.0]
[1779901449902,46.71,75215.42,0.0,-1.0,0.0,0.0]
[1779901450909,46.71,75220.0,0.0,-1.0,0.0,0.0]
[1779901451916,46.71,75214.87,0.0,-1.0,0.0,0.0]
[1779901453149,46.71,75214.87,0.0,-1.0,0.0,0.0]
[1779901453160,46.71,75214.87,0.0,-1.0,0.0,0.0]
[1779901453223,46.71,75214.87,0.0,-1.0,0.0,0.0]
[1779901454613,46.71,75215.49,0.0,-1.0,0.0,0.0]
[1779901454719,46.71,75215.49,0.0,-1.0,0.0,0.0]
[1779901454937,46.71,75215.56,0.0,-1.0,0.0,0.0]
[1779901455944,46.71,75198.84,0.0,-1.0,0.0,0.0]
[1779901456951,46.71,75184.53,0.0,-1.0,0.0,0.0]
[1779901457958,46.71,75186.49,0.0,-1.0,0.0,0.0]
[1779901458969,46.71,75197.16,0.0,-1.0,0.0,0.0]
[1779901460251,46.71,75208.89,0.0,-1.0,0.0,0.0]
[1779901460982,46.71,75209.94,0.0,-1.0,0.0,0.0]
[1779901462996,46.71,75203.83,0.0,-1.0,0.0,0.0]
[1779901463903,46.71,75203.83,0.0,-1.0,0.0,0.0]
[1779901463940,46.71,75203.83,0.0,-1.0,0.0,0.0]
[1779901463968,46.71,75203.83,0.0,-1.0,0.0,0.0]
[1779901464014,46.71,75200.5,0.0,-1.0,0.0,0.0]
[1779901465010,46.71,75197.03,0.0,-1.0,0.0,0.0]
[1779901466938,46.71,75196.21,0.0,-1.0,0.0,0.0]
[1779901466968,46.71,75196.21,0.0,-1.0,0.0,0.0]
[1779901467024,46.71,75196.22,0.0,-1.0,0.0,0.0]
[1779901468031,46.71,75203.91,0.0,-1.0,0.0,0.0]
[1779901469038,46.71,75209.9,0.0,-1.0,0.0,0.0]
[1779901470045,46.71,75206.46,0.0,-1.0,0.0,0.0]
[1779901470645,46.71,75206.46,0.0,-1.0,0.0,0.0]
[1779901470719,46.71,75206.46,0.0,-1.0,0.0,0.0]
[1779901470779,46.71,75206.46,0.0,-1.0,0.0,0.0]
[1779901470972,46.71,75206.46,0.0,-1.0,0.0,0.0]
[1779901471052,46.71,75207.05,0.0,-1.0,0.0,0.0]
[1779901473066,46.71,75200.01,0.0,-1.0,0.0,0.0]
[1779901474073,46.71,75192.65,0.0,-1.0,0.0,0.0]
[1779901475398,46.71,75192.65,0.0,-1.0,0.0,0.0]
[1779901475472,46.71,75192.65,0.0,-1.0,0.0,0.0]
[1779901475450,46.71,75192.44,0.0,-1.0,0.0,0.0]
[1779901475721,46.71,75192.44,0.0,-1.0,0.0,0.0]
[1779901475732,46.71,75192.44,0.0,-1.0,0.0,0.0]
[1779901476545,46.71,75191.95,0.0,-1.0,0.0,0.0]
[1779901476725,46.71,75191.95,0.0,-1.0,0.0,0.0]
[1779901477094,46.71,75199.85,0.0,-1.0,0.0,0.0]
[1779901478102,46.71,75206.78,0.0,-1.0,0.0,0.0]
[1779901479108,46.71,75208.37,0.0,-1.0,0.0,0.0]
[1779901480923,46.71,75207.15,0.0,-1.0,0.0,0.0]
[1779901480968,46.71,75207.15,0.0,-1.0,0.0,0.0]
[1779901481113,46.71,75207.15,0.0,-1.0,0.0,0.0]
[1779901484143,46.71,75210.58,0.0,-1.0,0.0,0.0]
[1779901484972,46.71,75210.58,0.0,-1.0,0.0,0.0]
[1779901485001,46.71,75210.58,0.0,-1.0,0.0,0.0]
[1779901485150,46.71,75216.4,0.0,-1.0,0.0,0.0]
[1779901487189,46.71,75216.03,0.0,-1.0,0.0,0.0]
[1779901487218,46.71,75216.03,0.0,-1.0,0.0,0.0]
[1779901487290,46.71,75216.02,0.0,-1.0,0.0,0.0]
[1779901488972,46.71,75216.53,0.0,-1.0,0.0,0.0]
[1779901489278,46.71,75216.53,0.0,-1.0,0.0,0.0]
[1779901490970,46.71,75217.0,0.0,-1.0,0.0,0.0]
[1779901491110,46.71,75217.0,0.0,-1.0,0.0,0.0]
[1779901492199,46.71,75214.43,0.0,-1.0,0.0,0.0]
[1779901494975,46.71,75215.45,0.0,-1.0,0.0,0.0]
[1779901495022,46.71,75215.45,0.0,-1.0,0.0,0.0]
[1779901495220,46.71,75215.45,0.0,-1.0,0.0,0.0]
[1779901495221,46.71,75214.71,0.0,-1.0,0.0,0.0]
[1779901496971,46.71,75213.74,0.0,-1.0,0.0,0.0]
[1779901497114,46.71,75213.74,0.0,-1.0,0.0,0.0]
[1779901498971,46.71,75213.96,0.0,-1.0,0.0,0.0]
[1779901499160,46.71,75213.96,0.0,-1.0,0.0,0.0]
[1779901500973,46.71,75213.58,0.0,-1.0,0.0,0.0]
[1779901501056,46.71,75213.58,0.0,-1.0,0.0,0.0]
[1779901501263,46.71,75209.51,0.0,-1.0,0.0,0.0]
[1779901502271,46.71,75207.97,0.0,-1.0,0.0,0.0]
[1779901503277,46.71,75202.53,0.0,-1.0,0.0,0.0]
[1779901504011,46.71,75202.53,0.0,-1.0,0.0,0.0]
[1779901504084,46.71,75202.53,0.0,-1.0,0.0,0.0]
[1779901504227,46.71,75202.53,0.0,-1.0,0.0,0.0]
[1779901504324,46.71,75202.53,0.0,-1.0,0.0,0.0]
[1779901504328,46.71,75200.66,0.0,-1.0,0.0,0.0]
[1779901505290,46.71,75202.18,0.0,-1.0,0.0,0.0]
[1779901506054,46.71,75202.18,0.0,-1.0,0.0,0.0]
[1779901506218,46.71,75202.18,0.0,-1.0,0.0,0.0]
[1779901506298,46.71,75200.84,0.0,-1.0,0.0,0.0]
[1779901506970,46.71,75200.84,0.0,-1.0,0.0,0.0]
[1779901507143,46.71,75200.84,0.0,-1.0,0.0,0.0]
[1779901509320,46.71,75204.65,0.0,-1.0,0.0,0.0]
[1779901510327,46.71,75206.84,0.0,-1.0,0.0,0.0]
[1779901510972,46.71,75206.84,0.0,-1.0,0.0,0.0]
[1779901511100,46.71,75206.84,0.0,-1.0,0.0,0.0]
[1779901512710,46.71,75206.53,0.0,-1.0,0.0,0.0]
[1779901512719,46.71,75206.53,0.0,-1.0,0.0,0.0]
[1779901513348,46.71,75206.7,0.0,-1.0,0.0,0.0]
[1779901514355,46.71,75203.14,0.0,-1.0,0.0,0.0]
[1779901514976,46.71,75203.14,0.0,-1.0,0.0,0.0]
[1779901515178,46.71,75203.14,0.0,-1.0,0.0,0.0]
[1779901516974,46.71,75201.82,0.0,-1.0,0.0,0.0]
[1779901517170,46.71,75201.82,0.0,-1.0,0.0,0.0]
[1779901518978,46.71,75201.05,0.0,-1.0,0.0,0.0]
[1779901519049,46.71,75201.05,0.0,-1.0,0.0,0.0]
[1779901519305,46.71,75201.05,0.0,-1.0,0.0,0.0]
[1779901519468,46.71,75201.05,0.0,-1.0,0.0,0.0]
[1779901519389,46.71,75200.29,0.0,-1.0,0.0,0.0]
[1779901520397,46.71,75202.89,0.0,-1.0,0.0,0.0]
[1779901521404,46.71,75205.6,0.0,-1.0,0.0,0.0]
[1779901522974,46.71,75206.47,0.0,-1.0,0.0,0.0]
[1779901523214,46.71,75206.47,0.0,-1.0,0.0,0.0]
[1779901526968,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779901526993,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779901527242,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779901528039,46.71,75209.06,0.0,-1.0,0.0,0.0]
[1779901528218,46.71,75209.06,0.0,-1.0,0.0,0.0]
[1779901528453,46.71,75209.7,0.0,-1.0,0.0,0.0]
[1779901531473,46.71,75210.82,0.0,-1.0,0.0,0.0]
[1779901535502,46.71,75216.48,0.0,-1.0,0.0,0.0]
[1779901536254,46.71,75216.48,0.0,-1.0,0.0,0.0]
[1779901536341,46.71,75216.48,0.0,-1.0,0.0,0.0]
[1779901536470,46.71,75216.48,0.0,-1.0,0.0,0.0]
[1779901536508,46.71,75218.34,0.0,-1.0,0.0,0.0]
[1779901539027,46.71,75217.63,0.0,-1.0,0.0,0.0]
[1779901539219,46.71,75217.63,0.0,-1.0,0.0,0.0]
[1779901539320,46.71,75217.63,0.0,-1.0,0.0,0.0]
[1779901541544,46.71,75216.13,0.0,-1.0,0.0,0.0]
[1779901541706,46.71,75216.13,0.0,-1.0,0.0,0.0]
[1779901541721,46.71,75216.13,0.0,-1.0,0.0,0.0]
[1779901541813,46.71,75216.13,0.0,-1.0,0.0,0.0]
[1779901544975,46.71,75215.6,0.0,-1.0,0.0,0.0]
[1779901545442,46.71,75215.6,0.0,-1.0,0.0,0.0]
[1779901546579,46.71,75206.78,0.0,-1.0,0.0,0.0]
[1779901546972,46.71,75206.78,0.0,-1.0,0.0,0.0]
[1779901547091,46.71,75206.78,0.0,-1.0,0.0,0.0]
[1779901547423,46.71,75206.78,0.0,-1.0,0.0,0.0]
[1779901547470,46.71,75206.78,0.0,-1.0,0.0,0.0]
[1779901547586,46.71,75206.04,0.0,-1.0,0.0,0.0]
[1779901549689,46.71,75205.96,0.0,-1.0,0.0,0.0]
[1779901549719,46.71,75205.96,0.0,-1.0,0.0,0.0]
[1779901549827,46.71,75205.96,0.0,-1.0,0.0,0.0]
[1779901549920,46.71,75203.19,0.0,-1.0,0.0,0.0]
[1779901550607,46.71,75201.9,0.0,-1.0,0.0,0.0]
[1779901551614,46.71,75199.79,0.0,-1.0,0.0,0.0]
[1779901552977,46.71,75199.79,0.0,-1.0,0.0,0.0]
[1779901553119,46.71,75199.79,0.0,-1.0,0.0,0.0]
[1779901553628,46.71,75202.93,0.0,-1.0,0.0,0.0]
[1779901554691,46.71,75202.93,0.0,-1.0,0.0,0.0]
[1779901554718,46.71,75202.93,0.0,-1.0,0.0,0.0]
[1779901554974,46.71,75202.93,0.0,-1.0,0.0,0.0]
[1779901555114,46.71,75202.93,0.0,-1.0,0.0,0.0]
[1779901555208,46.71,75203.8,0.0,-1.0,0.0,0.0]
[1779901556972,46.71,75203.42,0.0,-1.0,0.0,0.0]
[1779901557128,46.71,75203.42,0.0,-1.0,0.0,0.0]
[1779901560562,46.71,75204.58,0.0,-1.0,0.0,0.0]
[1779901560570,46.71,75204.58,0.0,-1.0,0.0,0.0]
[1779901560719,46.71,75204.58,0.0,-1.0,0.0,0.0]
[1779901560971,46.71,75204.58,0.0,-1.0,0.0,0.0]
[1779901561087,46.71,75204.58,0.0,-1.0,0.0,0.0]
[1779901562979,46.71,75204.94,0.0,-1.0,0.0,0.0]
[1779901563098,46.71,75204.94,0.0,-1.0,0.0,0.0]
[1779901565498,46.71,75205.96,0.0,-1.0,0.0,0.0]
[1779901565569,46.71,75208.61,0.0,-1.0,0.0,0.0]
[1779901565723,46.71,75208.61,0.0,-1.0,0.0,0.0]
[1779901566971,46.71,75209.57,0.0,-1.0,0.0,0.0]
[1779901567225,46.71,75209.57,0.0,-1.0,0.0,0.0]
[1779901568968,46.71,75209.75,0.0,-1.0,0.0,0.0]
[1779901569225,46.71,75209.75,0.0,-1.0,0.0,0.0]
[1779901569740,46.71,75207.87,0.0,-1.0,0.0,0.0]
[1779901572178,46.71,75207.5,0.0,-1.0,0.0,0.0]
[1779901572189,46.71,75207.5,0.0,-1.0,0.0,0.0]
[1779901572218,46.71,75207.5,0.0,-1.0,0.0,0.0]
[1779901572244,46.71,75207.5,0.0,-1.0,0.0,0.0]
[1779901572280,46.71,75203.52,0.0,-1.0,0.0,0.0]
[1779901572762,46.71,75200.88,0.0,-1.0,0.0,0.0]
[1779901573768,46.71,75199.61,0.0,-1.0,0.0,0.0]
[1779901575336,46.71,75199.61,0.0,-1.0,0.0,0.0]
[1779901575470,46.71,75199.61,0.0,-1.0,0.0,0.0]
[1779901575572,46.71,75198.19,0.0,-1.0,0.0,0.0]
[1779901576789,46.71,75200.05,0.0,-1.0,0.0,0.0]
[1779901577679,46.71,75200.05,0.0,-1.0,0.0,0.0]
[1779901582831,46.71,75200.67,0.0,-1.0,0.0,0.0]
[1779901584969,46.71,75200.35,0.0,-1.0,0.0,0.0]
[1779901585156,46.71,75200.35,0.0,-1.0,0.0,0.0]
[1779901585269,46.71,75200.35,0.0,-1.0,0.0,0.0]
[1779901585370,46.71,75193.04,0.0,-1.0,0.0,0.0]
[1779901585852,46.71,75188.21,0.0,-1.0,0.0,0.0]
[1779901587178,46.71,75188.21,0.0,-1.0,0.0,0.0]
[1779901587232,46.71,75188.21,0.0,-1.0,0.0,0.0]
[1779901587277,46.71,75186.86,0.0,-1.0,0.0,0.0]
[1779901588970,46.71,75186.4,0.0,-1.0,0.0,0.0]
[1779901590887,46.71,75183.52,0.0,-1.0,0.0,0.0]
[1779901591894,46.71,75182.08,0.0,-1.0,0.0,0.0]
[1779901592961,46.71,75182.08,0.0,-1.0,0.0,0.0]
[1779901592973,46.71,75182.08,0.0,-1.0,0.0,0.0]
[1779901593062,46.71,75181.95,0.0,-1.0,0.0,0.0]
[1779901594916,46.71,75183.92,0.0,-1.0,0.0,0.0]
[1779901596538,46.71,75179.36,0.0,-1.0,0.0,0.0]
[1779901597414,46.71,75176.22,0.0,-1.0,0.0,0.0]
[1779901597940,46.71,75174.93,0.0,-1.0,0.0,0.0]
[1779901598946,46.71,75170.2,0.0,-1.0,0.0,0.0]
[1779901602974,46.71,75162.16,0.0,-1.0,0.0,0.0]
[1779901603981,46.71,75163.09,0.0,-1.0,0.0,0.0]
[1779901605316,46.71,75163.09,0.0,-1.0,0.0,0.0]
[1779901605468,46.71,75163.09,0.0,-1.0,0.0,0.0]
[1779901605567,46.71,75163.17,0.0,-1.0,0.0,0.0]
[1779901608013,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779901609016,46.71,75156.14,0.0,-1.0,0.0,0.0]
[1779901611030,46.71,75157.74,0.0,-1.0,0.0,0.0]
[1779901613044,46.71,75159.95,0.0,-1.0,0.0,0.0]
[1779901614051,46.71,75158.51,0.0,-1.0,0.0,0.0]
[1779901615058,46.71,75156.79,0.0,-1.0,0.0,0.0]
[1779901616066,46.71,75148.52,0.0,-1.0,0.0,0.0]
[1779901617085,46.71,75138.13,0.0,-1.0,0.0,0.0]
[1779901618087,46.71,75138.06,0.0,-1.0,0.0,0.0]
[1779901619094,46.71,75135.81,0.0,-1.0,0.0,0.0]
[1779901620101,46.71,75130.8,0.0,-1.0,0.0,0.0]
[1779901622246,46.71,75129.89,0.0,-1.0,0.0,0.0]
[1779901622413,46.71,75129.89,0.0,-1.0,0.0,0.0]
[1779901622445,46.71,75125.38,0.0,-1.0,0.0,0.0]
[1779901623123,46.71,75117.23,0.0,-1.0,0.0,0.0]
[1779901624130,46.71,75114.35,0.0,-1.0,0.0,0.0]
[1779901626144,46.71,75112.99,0.0,-1.0,0.0,0.0]
[1779901627119,46.71,75112.99,0.0,-1.0,0.0,0.0]
[1779901627217,46.71,75112.99,0.0,-1.0,0.0,0.0]
[1779901627270,46.71,75113.0,0.0,-1.0,0.0,0.0]
[1779901629165,46.71,75107.17,0.0,-1.0,0.0,0.0]
[1779901630172,46.71,75096.51,0.0,-1.0,0.0,0.0]
[1779901631179,46.71,75095.02,0.0,-1.0,0.0,0.0]
[1779901632444,46.71,75095.02,0.0,-1.0,0.0,0.0]
[1779901632516,46.71,75095.02,0.0,-1.0,0.0,0.0]
[1779901632608,46.71,75092.3,0.0,-1.0,0.0,0.0]
[1779901633193,46.71,75087.56,0.0,-1.0,0.0,0.0]
[1779901636214,46.71,75089.43,0.0,-1.0,0.0,0.0]
[1779901637221,46.71,75092.91,0.0,-1.0,0.0,0.0]
[1779901640242,46.71,75094.43,0.0,-1.0,0.0,0.0]
[1779901640718,46.71,75094.43,0.0,-1.0,0.0,0.0]
[1779901640969,46.71,75094.43,0.0,-1.0,0.0,0.0]
[1779901641249,46.71,75094.24,0.0,-1.0,0.0,0.0]
[1779901642496,46.71,75094.24,0.0,-1.0,0.0,0.0]
[1779901644270,46.71,75090.58,0.0,-1.0,0.0,0.0]
[1779901646284,46.71,75089.28,0.0,-1.0,0.0,0.0]
[1779901647483,46.71,75089.28,0.0,-1.0,0.0,0.0]
[1779901651319,46.71,75092.09,0.0,-1.0,0.0,0.0]
[1779901655347,46.71,75093.94,0.0,-1.0,0.0,0.0]
[1779901656959,46.71,75093.83,0.0,-1.0,0.0,0.0]
[1779901656967,46.71,75093.83,0.0,-1.0,0.0,0.0]
[1779901657361,46.71,75093.75,0.0,-1.0,0.0,0.0]
[1779901660382,46.71,75095.16,0.0,-1.0,0.0,0.0]
[1779901662123,46.71,75095.29,0.0,-1.0,0.0,0.0]
[1779901662218,46.71,75095.29,0.0,-1.0,0.0,0.0]
[1779901662396,46.71,75095.34,0.0,-1.0,0.0,0.0]
[1779901665420,46.71,75090.19,0.0,-1.0,0.0,0.0]
[1779901666427,46.71,75068.37,0.0,-1.0,0.0,0.0]
[1779901667434,46.71,75060.72,0.0,-1.0,0.0,0.0]
[1779901668441,46.71,75059.3,0.0,-1.0,0.0,0.0]
[1779901669448,46.71,75062.5,0.0,-1.0,0.0,0.0]
[1779901672469,46.71,75064.05,0.0,-1.0,0.0,0.0]
[1779901674483,46.71,75061.49,0.0,-1.0,0.0,0.0]
[1779901676498,46.71,75062.67,0.0,-1.0,0.0,0.0]
[1779901677593,46.71,75062.67,0.0,-1.0,0.0,0.0]
[1779901677631,46.71,75061.07,0.0,-1.0,0.0,0.0]
[1779901678511,46.71,75062.43,0.0,-1.0,0.0,0.0]
[1779901682540,46.71,75064.6,0.0,-1.0,0.0,0.0]
[1779901683547,46.71,75068.95,0.0,-1.0,0.0,0.0]
[1779901683861,46.71,75068.95,0.0,-1.0,0.0,0.0]
[1779901683969,46.71,75068.95,0.0,-1.0,0.0,0.0]
[1779901684553,46.71,75068.63,0.0,-1.0,0.0,0.0]
[1779901685561,46.71,75065.46,0.0,-1.0,0.0,0.0]
[1779901686567,46.71,75063.8,0.0,-1.0,0.0,0.0]
[1779901688582,46.71,75066.23,0.0,-1.0,0.0,0.0]
[1779901693619,46.71,75065.53,0.0,-1.0,0.0,0.0]
[1779901695189,46.71,75064.49,0.0,-1.0,0.0,0.0]
[1779901695639,46.71,75050.25,0.0,-1.0,0.0,0.0]
[1779901696227,46.71,75050.25,0.0,-1.0,0.0,0.0]
[1779901696645,46.71,75037.79,0.0,-1.0,0.0,0.0]
[1779901697652,46.71,75037.22,0.0,-1.0,0.0,0.0]
[1779901698204,46.71,75037.22,0.0,-1.0,0.0,0.0]
[1779901700807,46.71,75036.29,0.0,-1.0,0.0,0.0]
[1779901700970,46.71,75036.29,0.0,-1.0,0.0,0.0]
[1779901701680,46.71,75036.36,0.0,-1.0,0.0,0.0]
[1779901703696,46.71,75037.59,0.0,-1.0,0.0,0.0]
[1779901704702,46.71,75040.12,0.0,-1.0,0.0,0.0]
[1779901705709,46.71,75047.12,0.0,-1.0,0.0,0.0]
[1779901706716,46.71,75048.18,0.0,-1.0,0.0,0.0]
[1779901707723,46.71,75050.62,0.0,-1.0,0.0,0.0]
[1779901708729,46.71,75046.35,0.0,-1.0,0.0,0.0]
[1779901710708,46.71,75047.29,0.0,-1.0,0.0,0.0]
[1779901710720,46.71,75047.29,0.0,-1.0,0.0,0.0]
[1779901710744,46.71,75047.55,0.0,-1.0,0.0,0.0]
[1779901713626,46.71,75044.33,0.0,-1.0,0.0,0.0]
[1779901714772,46.71,75047.42,0.0,-1.0,0.0,0.0]
[1779901718804,46.71,75048.71,0.0,-1.0,0.0,0.0]
[1779901723839,46.71,75051.34,0.0,-1.0,0.0,0.0]
[1779901724845,46.71,75053.33,0.0,-1.0,0.0,0.0]
[1779901726860,46.71,75057.51,0.0,-1.0,0.0,0.0]
[1779901727867,46.71,75059.54,0.0,-1.0,0.0,0.0]
[1779901728874,46.71,75056.4,0.0,-1.0,0.0,0.0]
[1779901729881,46.71,75058.4,0.0,-1.0,0.0,0.0]
[1779901731895,46.71,75054.7,0.0,-1.0,0.0,0.0]
[1779901732902,46.71,75049.66,0.0,-1.0,0.0,0.0]
[1779901733908,46.71,75047.15,0.0,-1.0,0.0,0.0]
[1779901738944,46.71,75045.05,0.0,-1.0,0.0,0.0]
[1779901740958,46.71,75046.51,0.0,-1.0,0.0,0.0]
[1779901741965,46.71,75043.96,0.0,-1.0,0.0,0.0]
[1779901742972,46.71,75045.16,0.0,-1.0,0.0,0.0]
[1779901748023,46.71,75042.07,0.0,-1.0,0.0,0.0]
[1779901749028,46.71,75034.75,0.0,-1.0,0.0,0.0]
[1779901751043,46.71,75034.85,0.0,-1.0,0.0,0.0]
[1779901752050,46.71,75031.02,0.0,-1.0,0.0,0.0]
[1779901753057,46.71,75027.22,0.0,-1.0,0.0,0.0]
[1779901755220,46.71,75026.22,0.0,-1.0,0.0,0.0]
[1779901755298,46.71,75026.22,0.0,-1.0,0.0,0.0]
[1779901760111,46.71,75005.31,0.0,-1.0,0.0,0.0]
[1779901761117,46.71,74996.35,0.0,-1.0,0.0,0.0]
[1779901762124,46.71,74994.28,0.0,-1.0,0.0,0.0]
[1779901763733,46.71,74994.28,0.0,-1.0,0.0,0.0]
[1779901763807,46.71,74993.51,0.0,-1.0,0.0,0.0]
[1779901764110,46.71,74993.51,0.0,-1.0,0.0,0.0]
[1779901764138,46.71,74992.39,0.0,-1.0,0.0,0.0]
[1779901765145,46.71,74993.74,0.0,-1.0,0.0,0.0]
[1779901769413,46.71,74994.49,0.0,-1.0,0.0,0.0]
[1779901769469,46.71,74994.49,0.0,-1.0,0.0,0.0]
[1779901769515,46.71,74994.4,0.0,-1.0,0.0,0.0]
[1779901773728,46.71,74991.12,0.0,-1.0,0.0,0.0]
[1779901773829,46.71,74991.09,0.0,-1.0,0.0,0.0]
[1779901773968,46.71,74991.09,0.0,-1.0,0.0,0.0]
[1779901779247,46.71,74989.98,0.0,-1.0,0.0,0.0]
[1779901780681,46.71,74989.98,0.0,-1.0,0.0,0.0]
[1779901780729,46.71,74989.98,0.0,-1.0,0.0,0.0]
[1779901780783,46.71,74990.27,0.0,-1.0,0.0,0.0]
[1779901782268,46.71,74986.78,0.0,-1.0,0.0,0.0]
[1779901783275,46.71,74996.03,0.0,-1.0,0.0,0.0]
[1779901784282,46.71,74985.31,0.0,-1.0,0.0,0.0]
[1779901785289,46.71,74981.83,0.0,-1.0,0.0,0.0]
[1779901787534,46.71,74984.98,0.0,-1.0,0.0,0.0]
[1779901788310,46.71,74986.26,0.0,-1.0,0.0,0.0]
[1779901789317,46.71,74988.93,0.0,-1.0,0.0,0.0]
[1779901790324,46.71,74993.94,0.0,-1.0,0.0,0.0]
[1779901791330,46.71,74998.56,0.0,-1.0,0.0,0.0]
[1779901793345,46.71,75000.16,0.0,-1.0,0.0,0.0]
[1779901794352,46.71,75003.76,0.0,-1.0,0.0,0.0]
[1779901799386,46.71,75001.95,0.0,-1.0,0.0,0.0]
[1779901800394,46.71,74998.94,0.0,-1.0,0.0,0.0]
[1779901805431,46.71,74999.6,0.0,-1.0,0.0,0.0]
[1779901807445,46.71,75001.68,0.0,-1.0,0.0,0.0]
[1779901808452,46.71,74998.45,0.0,-1.0,0.0,0.0]
[1779901812480,46.71,74999.63,0.0,-1.0,0.0,0.0]
[1779901814496,46.71,75000.92,0.0,-1.0,0.0,0.0]
[1779901815503,46.71,75004.43,0.0,-1.0,0.0,0.0]
[1779901816510,46.71,75006.15,0.0,-1.0,0.0,0.0]
[1779901817517,46.71,75007.41,0.0,-1.0,0.0,0.0]
[1779901819538,46.71,75010.19,0.0,-1.0,0.0,0.0]
[1779901820541,46.71,75017.08,0.0,-1.0,0.0,0.0]
[1779901821548,46.71,75018.8,0.0,-1.0,0.0,0.0]
[1779901823562,46.71,75020.18,0.0,-1.0,0.0,0.0]
[1779901825576,46.71,75021.38,0.0,-1.0,0.0,0.0]
[1779901827590,46.71,75020.0,0.0,-1.0,0.0,0.0]
[1779901831618,46.71,75019.88,0.0,-1.0,0.0,0.0]
[1779901832625,46.71,75022.0,0.0,-1.0,0.0,0.0]
[1779901837659,46.71,75023.21,0.0,-1.0,0.0,0.0]
[1779901840681,46.71,75029.7,0.0,-1.0,0.0,0.0]
[1779901841688,46.71,75035.37,0.0,-1.0,0.0,0.0]
[1779901842696,46.71,75031.01,0.0,-1.0,0.0,0.0]
[1779901843702,46.71,75028.59,0.0,-1.0,0.0,0.0]
[1779901848737,46.71,75026.15,0.0,-1.0,0.0,0.0]
[1779901849744,46.71,75022.77,0.0,-1.0,0.0,0.0]
[1779901851758,46.71,75025.32,0.0,-1.0,0.0,0.0]
[1779901855786,46.71,75023.73,0.0,-1.0,0.0,0.0]
[1779901860821,46.71,75020.76,0.0,-1.0,0.0,0.0]
[1779901861828,46.71,75018.98,0.0,-1.0,0.0,0.0]
[1779901866863,46.71,75020.3,0.0,-1.0,0.0,0.0]
[1779901872905,46.71,75020.85,0.0,-1.0,0.0,0.0]
[1779901877940,46.71,75021.93,0.0,-1.0,0.0,0.0]
[1779901878946,46.71,75024.01,0.0,-1.0,0.0,0.0]
[1779901880961,46.71,75028.95,0.0,-1.0,0.0,0.0]
[1779901881968,46.71,75030.38,0.0,-1.0,0.0,0.0]
[1779901883983,46.71,75026.67,0.0,-1.0,0.0,0.0]
[1779901884989,46.71,75024.02,0.0,-1.0,0.0,0.0]
[1779901887004,46.71,75022.02,0.0,-1.0,0.0,0.0]
[1779901888014,46.71,75018.58,0.0,-1.0,0.0,0.0]
[1779901891036,46.71,75017.78,0.0,-1.0,0.0,0.0]
[1779901894091,46.71,75019.49,0.0,-1.0,0.0,0.0]
[1779901897112,46.71,75027.85,0.0,-1.0,0.0,0.0]
[1779901898119,46.71,75030.55,0.0,-1.0,0.0,0.0]
[1779901899126,46.71,75027.36,0.0,-1.0,0.0,0.0]
[1779901900181,46.71,75027.36,0.0,-1.0,0.0,0.0]
[1779901900277,46.71,75022.4,0.0,-1.0,0.0,0.0]
[1779901901140,46.71,75020.71,0.0,-1.0,0.0,0.0]
[1779901902566,46.71,75020.71,0.0,-1.0,0.0,0.0]
[1779901902717,46.71,75020.71,0.0,-1.0,0.0,0.0]
[1779901902819,46.71,75018.14,0.0,-1.0,0.0,0.0]
[1779901903154,46.71,75016.93,0.0,-1.0,0.0,0.0]
[1779901905168,46.71,75020.74,0.0,-1.0,0.0,0.0]
[1779901907182,46.71,75022.18,0.0,-1.0,0.0,0.0]
[1779901908478,46.71,75023.81,0.0,-1.0,0.0,0.0]
[1779901910203,46.71,75021.67,0.0,-1.0,0.0,0.0]
[1779901911211,46.71,75020.33,0.0,-1.0,0.0,0.0]
[1779901912695,46.71,75020.33,0.0,-1.0,0.0,0.0]
[1779901912716,46.71,74991.57,0.0,-1.0,0.0,0.0]
[1779901913225,46.71,74979.21,0.0,-1.0,0.0,0.0]
[1779901914232,46.71,74976.24,0.0,-1.0,0.0,0.0]
[1779901915241,46.71,74972.53,0.0,-1.0,0.0,0.0]
[1779901916239,46.71,74972.53,0.0,-1.0,0.0,0.0]
[1779901916248,46.71,74965.65,0.0,-1.0,0.0,0.0]
[1779901917255,46.71,74955.65,0.0,-1.0,0.0,0.0]
[1779901918262,46.71,74951.65,0.0,-1.0,0.0,0.0]
[1779901919269,46.71,74946.75,0.0,-1.0,0.0,0.0]
[1779901920726,46.71,74946.75,0.0,-1.0,0.0,0.0]
[1779901920833,46.71,74942.93,0.0,-1.0,0.0,0.0]
[1779901921288,46.71,74928.85,0.0,-1.0,0.0,0.0]
[1779901922297,46.71,74916.03,0.0,-1.0,0.0,0.0]
[1779901923302,46.71,74913.77,0.0,-1.0,0.0,0.0]
[1779901924722,46.71,74913.77,0.0,-1.0,0.0,0.0]
[1779901924880,46.71,74913.77,0.0,-1.0,0.0,0.0]
[1779901924998,46.71,74913.77,0.0,-1.0,0.0,0.0]
[1779901924924,46.71,74919.43,0.0,-1.0,0.0,0.0]
[1779901925301,46.71,74919.43,0.0,-1.0,0.0,0.0]
[1779901925317,46.71,74924.4,0.0,-1.0,0.0,0.0]
[1779901927330,46.71,74925.38,0.0,-1.0,0.0,0.0]
[1779901928337,46.71,74923.98,0.0,-1.0,0.0,0.0]
[1779901930351,46.71,74920.67,0.0,-1.0,0.0,0.0]
[1779901931358,46.71,74911.73,0.0,-1.0,0.0,0.0]
[1779901932365,46.71,74903.06,0.0,-1.0,0.0,0.0]
[1779901933372,46.71,74900.99,0.0,-1.0,0.0,0.0]
[1779901934379,46.71,74910.81,0.0,-1.0,0.0,0.0]
[1779901935386,46.71,74917.28,0.0,-1.0,0.0,0.0]
[1779901936393,46.71,74919.29,0.0,-1.0,0.0,0.0]
[1779901937400,46.71,74917.35,0.0,-1.0,0.0,0.0]
[1779901939414,46.71,74915.49,0.0,-1.0,0.0,0.0]
[1779901941429,46.71,74911.35,0.0,-1.0,0.0,0.0]
[1779901942436,46.71,74908.38,0.0,-1.0,0.0,0.0]
[1779901944450,46.71,74903.68,0.0,-1.0,0.0,0.0]
[1779901945457,46.71,74905.28,0.0,-1.0,0.0,0.0]
[1779901946464,46.71,74908.17,0.0,-1.0,0.0,0.0]
[1779901947471,46.71,74913.44,0.0,-1.0,0.0,0.0]
[1779901948478,46.71,74916.59,0.0,-1.0,0.0,0.0]
[1779901950757,46.71,74916.75,0.0,-1.0,0.0,0.0]
[1779901950785,46.71,74927.13,0.0,-1.0,0.0,0.0]
[1779901951499,46.71,74937.59,0.0,-1.0,0.0,0.0]
[1779901952507,46.71,74936.49,0.0,-1.0,0.0,0.0]
[1779901953980,46.71,74936.49,0.0,-1.0,0.0,0.0]
[1779901954076,46.71,74931.07,0.0,-1.0,0.0,0.0]
[1779901954520,46.71,74929.86,0.0,-1.0,0.0,0.0]
[1779901955527,46.71,74928.48,0.0,-1.0,0.0,0.0]
[1779901956534,46.71,74929.74,0.0,-1.0,0.0,0.0]
[1779901957541,46.71,74927.94,0.0,-1.0,0.0,0.0]
[1779901959555,46.71,74930.62,0.0,-1.0,0.0,0.0]
[1779901964257,46.71,74930.71,0.0,-1.0,0.0,0.0]
[1779901964473,46.71,74930.71,0.0,-1.0,0.0,0.0]
[1779901964590,46.71,74931.92,0.0,-1.0,0.0,0.0]
[1779901965597,46.71,74925.74,0.0,-1.0,0.0,0.0]
[1779901966604,46.71,74918.07,0.0,-1.0,0.0,0.0]
[1779901967611,46.71,74910.31,0.0,-1.0,0.0,0.0]
[1779901968618,46.71,74906.16,0.0,-1.0,0.0,0.0]
[1779901969624,46.71,74901.58,0.0,-1.0,0.0,0.0]
[1779901973896,46.71,74902.21,0.0,-1.0,0.0,0.0]
[1779901973972,46.71,74902.21,0.0,-1.0,0.0,0.0]
[1779901973974,46.71,74902.11,0.0,-1.0,0.0,0.0]
[1779901975667,46.71,74900.88,0.0,-1.0,0.0,0.0]
[1779901977682,46.71,74884.0,0.0,-1.0,0.0,0.0]
[1779901978688,46.71,74873.25,0.0,-1.0,0.0,0.0]
[1779901979695,46.71,74874.32,0.0,-1.0,0.0,0.0]
[1779901981082,46.71,74877.38,0.0,-1.0,0.0,0.0]
[1779901982721,46.71,74892.59,0.0,-1.0,0.0,0.0]
[1779901983727,46.71,74899.24,0.0,-1.0,0.0,0.0]
[1779901984411,46.71,74899.24,0.0,-1.0,0.0,0.0]
[1779901985056,46.71,74901.97,0.0,-1.0,0.0,0.0]
[1779901987252,46.71,74902.88,0.0,-1.0,0.0,0.0]
[1779901987467,46.71,74902.88,0.0,-1.0,0.0,0.0]
[1779901987755,46.71,74901.15,0.0,-1.0,0.0,0.0]
[1779901988762,46.71,74891.55,0.0,-1.0,0.0,0.0]
[1779901989769,46.71,74883.22,0.0,-1.0,0.0,0.0]
[1779901990776,46.71,74881.48,0.0,-1.0,0.0,0.0]
[1779901995810,46.71,74882.34,0.0,-1.0,0.0,0.0]
[1779901996818,46.71,74880.43,0.0,-1.0,0.0,0.0]
[1779901997825,46.71,74878.4,0.0,-1.0,0.0,0.0]
[1779901998832,46.71,74876.72,0.0,-1.0,0.0,0.0]
[1779902000847,46.71,74878.77,0.0,-1.0,0.0,0.0]
[1779902001854,46.71,74876.59,0.0,-1.0,0.0,0.0]
[1779902003222,46.71,74875.99,0.0,-1.0,0.0,0.0]
[1779902003332,46.71,74875.99,0.0,-1.0,0.0,0.0]
[1779902003868,46.71,74877.08,0.0,-1.0,0.0,0.0]
[1779902005220,46.71,74876.91,0.0,-1.0,0.0,0.0]
[1779902008073,46.71,74877.48,0.0,-1.0,0.0,0.0]
[1779902007897,46.71,74879.08,0.0,-1.0,0.0,0.0]
[1779902008217,46.71,74879.08,0.0,-1.0,0.0,0.0]
[1779902008903,46.71,74878.61,0.0,-1.0,0.0,0.0]
[1779902009910,46.71,74876.2,0.0,-1.0,0.0,0.0]
[1779902011924,46.71,74877.75,0.0,-1.0,0.0,0.0]
[1779902013938,46.71,74873.58,0.0,-1.0,0.0,0.0]
[1779902015952,46.71,74875.12,0.0,-1.0,0.0,0.0]
[1779902016815,46.71,74875.12,0.0,-1.0,0.0,0.0]
[1779902016968,46.71,74875.12,0.0,-1.0,0.0,0.0]
[1779902017070,46.71,74874.76,0.0,-1.0,0.0,0.0]
[1779902017966,46.71,74876.38,0.0,-1.0,0.0,0.0]
[1779902018973,46.71,74875.07,0.0,-1.0,0.0,0.0]
[1779902019980,46.71,74872.04,0.0,-1.0,0.0,0.0]
[1779902020987,46.71,74870.67,0.0,-1.0,0.0,0.0]
[1779902026023,46.71,74868.02,0.0,-1.0,0.0,0.0]
[1779902030053,46.71,74866.9,0.0,-1.0,0.0,0.0]
[1779902031060,46.71,74868.53,0.0,-1.0,0.0,0.0]
[1779902034081,46.71,74867.14,0.0,-1.0,0.0,0.0]
[1779902039116,46.71,74867.54,0.0,-1.0,0.0,0.0]
[1779902043698,46.71,74868.5,0.0,-1.0,0.0,0.0]
[1779902044151,46.71,74858.77,0.0,-1.0,0.0,0.0]
[1779902044800,46.71,74858.77,0.0,-1.0,0.0,0.0]
[1779902045158,46.71,74849.62,0.0,-1.0,0.0,0.0]
[1779902046008,46.71,74849.62,0.0,-1.0,0.0,0.0]
[1779902046165,46.71,74849.36,0.0,-1.0,0.0,0.0]
[1779902047172,46.71,74848.16,0.0,-1.0,0.0,0.0]
[1779902047945,46.71,74848.16,0.0,-1.0,0.0,0.0]
[1779902048179,46.71,74847.04,0.0,-1.0,0.0,0.0]
[1779902050198,46.71,74853.09,0.0,-1.0,0.0,0.0]
[1779902051279,46.71,74853.09,0.0,-1.0,0.0,0.0]
[1779902053215,46.71,74860.02,0.0,-1.0,0.0,0.0]
[1779902054630,46.71,74860.02,0.0,-1.0,0.0,0.0]
[1779902054670,46.71,74860.54,0.0,-1.0,0.0,0.0]
[1779902057244,46.71,74858.68,0.0,-1.0,0.0,0.0]
[1779902058251,46.71,74856.16,0.0,-1.0,0.0,0.0]
[1779902059258,46.71,74850.7,0.0,-1.0,0.0,0.0]
[1779902060265,46.71,74846.92,0.0,-1.0,0.0,0.0]
[1779902065300,46.71,74847.96,0.0,-1.0,0.0,0.0]
[1779902068718,46.71,74847.17,0.0,-1.0,0.0,0.0]
[1779902068970,46.71,74847.17,0.0,-1.0,0.0,0.0]
[1779902069046,46.71,74847.44,0.0,-1.0,0.0,0.0]
[1779902070335,46.71,74843.24,0.0,-1.0,0.0,0.0]
[1779902071342,46.71,74840.1,0.0,-1.0,0.0,0.0]
[1779902073356,46.71,74839.04,0.0,-1.0,0.0,0.0]
[1779902076377,46.71,74840.31,0.0,-1.0,0.0,0.0]
[1779902078391,46.71,74838.76,0.0,-1.0,0.0,0.0]
[1779902079399,46.71,74841.16,0.0,-1.0,0.0,0.0]
[1779902080406,46.71,74839.88,0.0,-1.0,0.0,0.0]
[1779902082420,46.71,74841.46,0.0,-1.0,0.0,0.0]
[1779902083427,46.71,74843.11,0.0,-1.0,0.0,0.0]
[1779902084434,46.71,74846.74,0.0,-1.0,0.0,0.0]
[1779902087455,46.71,74847.96,0.0,-1.0,0.0,0.0]
[1779902089469,46.71,74850.7,0.0,-1.0,0.0,0.0]
[1779902090476,46.71,74853.34,0.0,-1.0,0.0,0.0]
[1779902094504,46.71,74852.11,0.0,-1.0,0.0,0.0]
[1779902096518,46.71,74853.8,0.0,-1.0,0.0,0.0]
[1779902099539,46.71,74851.64,0.0,-1.0,0.0,0.0]
[1779902100546,46.71,74850.34,0.0,-1.0,0.0,0.0]
[1779902103568,46.71,74847.69,0.0,-1.0,0.0,0.0]
[1779902104574,46.71,74843.92,0.0,-1.0,0.0,0.0]
[1779902105581,46.71,74840.68,0.0,-1.0,0.0,0.0]
[1779902106588,46.71,74839.46,0.0,-1.0,0.0,0.0]
[1779902110616,46.71,74837.54,0.0,-1.0,0.0,0.0]
[1779902111624,46.71,74834.44,0.0,-1.0,0.0,0.0]
[1779902112729,46.71,74834.44,0.0,-1.0,0.0,0.0]
[1779902112792,46.71,74834.44,0.0,-1.0,0.0,0.0]
[1779902112856,46.71,74832.57,0.0,-1.0,0.0,0.0]
[1779902113637,46.71,74835.09,0.0,-1.0,0.0,0.0]
[1779902115077,46.71,74835.09,0.0,-1.0,0.0,0.0]
[1779902115218,46.71,74835.09,0.0,-1.0,0.0,0.0]
[1779902115156,46.71,74837.45,0.0,-1.0,0.0,0.0]
[1779902115651,46.71,74833.25,0.0,-1.0,0.0,0.0]
[1779902116722,46.71,74833.25,0.0,-1.0,0.0,0.0]
[1779902116761,46.71,74829.67,0.0,-1.0,0.0,0.0]
[1779902117726,46.71,74829.67,0.0,-1.0,0.0,0.0]
[1779902117767,46.71,74829.67,0.0,-1.0,0.0,0.0]
[1779902117968,46.71,74829.67,0.0,-1.0,0.0,0.0]
[1779902118031,46.71,74828.47,0.0,-1.0,0.0,0.0]
[1779902120686,46.71,74826.83,0.0,-1.0,0.0,0.0]
[1779902122702,46.71,74819.81,0.0,-1.0,0.0,0.0]
[1779902123710,46.71,74823.4,0.0,-1.0,0.0,0.0]
[1779902124994,46.71,74823.4,0.0,-1.0,0.0,0.0]
[1779902126731,46.71,74821.34,0.0,-1.0,0.0,0.0]
[1779902127738,46.71,74822.47,0.0,-1.0,0.0,0.0]
[1779902128808,46.71,74822.47,0.0,-1.0,0.0,0.0]
[1779902128967,46.71,74822.47,0.0,-1.0,0.0,0.0]
[1779902129030,46.71,74822.29,0.0,-1.0,0.0,0.0]
[1779902130838,46.71,74813.5,0.0,-1.0,0.0,0.0]
[1779902131794,46.71,74788.82,0.0,-1.0,0.0,0.0]
[1779902132760,46.71,74788.82,0.0,-1.0,0.0,0.0]
[1779902132801,46.71,74788.3,0.0,-1.0,0.0,0.0]
[1779902133808,46.71,74792.64,0.0,-1.0,0.0,0.0]
[1779902135252,46.71,74792.64,0.0,-1.0,0.0,0.0]
[1779902134826,46.71,74802.91,0.0,-1.0,0.0,0.0]
[1779902135826,46.71,74816.93,0.0,-1.0,0.0,0.0]
[1779902137099,46.71,74816.93,0.0,-1.0,0.0,0.0]
[1779902137151,46.71,74831.99,0.0,-1.0,0.0,0.0]
[1779902137742,46.71,74831.99,0.0,-1.0,0.0,0.0]
[1779902137839,46.71,74838.55,0.0,-1.0,0.0,0.0]
[1779902141231,46.71,74839.2,0.0,-1.0,0.0,0.0]
[1779902141237,46.71,74841.4,0.0,-1.0,0.0,0.0]
[1779902141880,46.71,74848.99,0.0,-1.0,0.0,0.0]
[1779902142529,46.71,74848.99,0.0,-1.0,0.0,0.0]
[1779902142881,46.71,74857.84,0.0,-1.0,0.0,0.0]
[1779902143888,46.71,74858.07,0.0,-1.0,0.0,0.0]
[1779902144895,46.71,74854.1,0.0,-1.0,0.0,0.0]
[1779902145902,46.71,74848.96,0.0,-1.0,0.0,0.0]
[1779902146909,46.71,74850.07,0.0,-1.0,0.0,0.0]
[1779902148932,46.71,74848.39,0.0,-1.0,0.0,0.0]
[1779902150145,46.71,74843.45,0.0,-1.0,0.0,0.0]
[1779902151980,46.71,74842.05,0.0,-1.0,0.0,0.0]
[1779902152956,46.71,74840.83,0.0,-1.0,0.0,0.0]
[1779902153691,46.71,74840.83,0.0,-1.0,0.0,0.0]
[1779902153724,46.71,74840.83,0.0,-1.0,0.0,0.0]
[1779902153964,46.71,74841.36,0.0,-1.0,0.0,0.0]
[1779902155977,46.71,74823.99,0.0,-1.0,0.0,0.0]
[1779902156985,46.71,74809.77,0.0,-1.0,0.0,0.0]
[1779902157991,46.71,74801.96,0.0,-1.0,0.0,0.0]
[1779902158998,46.71,74799.57,0.0,-1.0,0.0,0.0]
[1779902160020,46.71,74797.01,0.0,-1.0,0.0,0.0]
[1779902161014,46.71,74798.29,0.0,-1.0,0.0,0.0]
[1779902162021,46.71,74806.45,0.0,-1.0,0.0,0.0]
[1779902163028,46.71,74813.71,0.0,-1.0,0.0,0.0]
[1779902164035,46.71,74809.95,0.0,-1.0,0.0,0.0]
[1779902165042,46.71,74807.37,0.0,-1.0,0.0,0.0]
[1779902169072,46.71,74818.27,0.0,-1.0,0.0,0.0]
[1779902170078,46.71,74829.4,0.0,-1.0,0.0,0.0]
[1779902171085,46.71,74829.21,0.0,-1.0,0.0,0.0]
[1779902172092,46.71,74832.12,0.0,-1.0,0.0,0.0]
[1779902173100,46.71,74834.38,0.0,-1.0,0.0,0.0]
[1779902173927,46.71,74834.38,0.0,-1.0,0.0,0.0]
[1779902173967,46.71,74834.38,0.0,-1.0,0.0,0.0]
[1779902174108,46.71,74827.94,0.0,-1.0,0.0,0.0]
[1779902175115,46.71,74817.39,0.0,-1.0,0.0,0.0]
[1779902176122,46.71,74818.73,0.0,-1.0,0.0,0.0]
[1779902177129,46.71,74823.5,0.0,-1.0,0.0,0.0]
[1779902178136,46.71,74830.48,0.0,-1.0,0.0,0.0]
[1779902179145,46.71,74836.18,0.0,-1.0,0.0,0.0]
[1779902184178,46.71,74837.49,0.0,-1.0,0.0,0.0]
[1779902185185,46.71,74836.54,0.0,-1.0,0.0,0.0]
[1779902188206,46.71,74832.59,0.0,-1.0,0.0,0.0]
[1779902189213,46.71,74828.61,0.0,-1.0,0.0,0.0]
[1779902192242,46.71,74823.93,0.0,-1.0,0.0,0.0]
[1779902193244,46.71,74820.67,0.0,-1.0,0.0,0.0]
[1779902194250,46.71,74822.05,0.0,-1.0,0.0,0.0]
[1779902195257,46.71,74828.41,0.0,-1.0,0.0,0.0]
[1779902196264,46.71,74834.54,0.0,-1.0,0.0,0.0]
[1779902198286,46.71,74839.56,0.0,-1.0,0.0,0.0]
[1779902199292,46.71,74845.32,0.0,-1.0,0.0,0.0]
[1779902201306,46.71,74850.42,0.0,-1.0,0.0,0.0]
[1779902202313,46.71,74852.16,0.0,-1.0,0.0,0.0]
[1779902207349,46.71,74852.79,0.0,-1.0,0.0,0.0]
[1779902208356,46.71,74851.6,0.0,-1.0,0.0,0.0]
[1779902213391,46.71,74850.51,0.0,-1.0,0.0,0.0]
[1779902214854,46.71,74850.51,0.0,-1.0,0.0,0.0]
[1779902214967,46.71,74850.51,0.0,-1.0,0.0,0.0]
[1779902215050,46.71,74852.32,0.0,-1.0,0.0,0.0]
[1779902216412,46.71,74853.26,0.0,-1.0,0.0,0.0]
[1779902218426,46.71,74851.85,0.0,-1.0,0.0,0.0]
[1779902219433,46.71,74843.39,0.0,-1.0,0.0,0.0]
[1779902220440,46.71,74840.05,0.0,-1.0,0.0,0.0]
[1779902223461,46.71,74839.16,0.0,-1.0,0.0,0.0]
[1779902224468,46.71,74840.96,0.0,-1.0,0.0,0.0]
[1779902225475,46.71,74842.74,0.0,-1.0,0.0,0.0]
[1779902228496,46.71,74844.27,0.0,-1.0,0.0,0.0]
[1779902229996,46.71,74844.27,0.0,-1.0,0.0,0.0]
[1779902230219,46.71,74844.27,0.0,-1.0,0.0,0.0]
[1779902230319,46.71,74847.22,0.0,-1.0,0.0,0.0]
[1779902231517,46.71,74843.74,0.0,-1.0,0.0,0.0]
[1779902232524,46.71,74841.15,0.0,-1.0,0.0,0.0]
[1779902234360,46.71,74836.28,0.0,-1.0,0.0,0.0]
[1779902234538,46.71,74829.21,0.0,-1.0,0.0,0.0]
[1779902235545,46.71,74826.53,0.0,-1.0,0.0,0.0]
[1779902240581,46.71,74827.32,0.0,-1.0,0.0,0.0]
[1779902242595,46.71,74828.2,0.0,-1.0,0.0,0.0]
[1779902243602,46.71,74834.19,0.0,-1.0,0.0,0.0]
[1779902244826,46.71,74840.06,0.0,-1.0,0.0,0.0]
[1779902245616,46.71,74845.56,0.0,-1.0,0.0,0.0]
[1779902246623,46.71,74844.71,0.0,-1.0,0.0,0.0]
[1779902249644,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779902251658,46.71,74848.97,0.0,-1.0,0.0,0.0]
[1779902252665,46.71,74850.21,0.0,-1.0,0.0,0.0]
[1779902253672,46.71,74854.86,0.0,-1.0,0.0,0.0]
[1779902255327,46.71,74856.01,0.0,-1.0,0.0,0.0]
[1779902257700,46.71,74857.25,0.0,-1.0,0.0,0.0]
[1779902259714,46.71,74859.26,0.0,-1.0,0.0,0.0]
[1779902260721,46.71,74860.77,0.0,-1.0,0.0,0.0]
[1779902262737,46.71,74858.91,0.0,-1.0,0.0,0.0]
[1779902265759,46.71,74859.92,0.0,-1.0,0.0,0.0]
[1779902267774,46.71,74860.97,0.0,-1.0,0.0,0.0]
[1779902272810,46.71,74858.02,0.0,-1.0,0.0,0.0]
[1779902273817,46.71,74861.3,0.0,-1.0,0.0,0.0]
[1779902275831,46.71,74862.54,0.0,-1.0,0.0,0.0]
[1779902277850,46.71,74861.02,0.0,-1.0,0.0,0.0]
[1779902278857,46.71,74856.39,0.0,-1.0,0.0,0.0]
[1779902281878,46.71,74853.98,0.0,-1.0,0.0,0.0]
[1779902286913,46.71,74854.65,0.0,-1.0,0.0,0.0]
[1779902288926,46.71,74856.36,0.0,-1.0,0.0,0.0]
[1779902290942,46.71,74859.07,0.0,-1.0,0.0,0.0]
[1779902295976,46.71,74858.24,0.0,-1.0,0.0,0.0]
[1779902296984,46.71,74857.18,0.0,-1.0,0.0,0.0]
[1779902298998,46.71,74855.49,0.0,-1.0,0.0,0.0]
[1779902302019,46.71,74854.5,0.0,-1.0,0.0,0.0]
[1779902303026,46.71,74846.07,0.0,-1.0,0.0,0.0]
[1779902304033,46.71,74842.82,0.0,-1.0,0.0,0.0]
[1779902307054,46.71,74841.91,0.0,-1.0,0.0,0.0]
[1779902310079,46.71,74845.37,0.0,-1.0,0.0,0.0]
[1779902311085,46.71,74845.78,0.0,-1.0,0.0,0.0]
[1779902313100,46.71,74850.14,0.0,-1.0,0.0,0.0]
[1779902314111,46.71,74856.88,0.0,-1.0,0.0,0.0]
[1779902315121,46.71,74852.87,0.0,-1.0,0.0,0.0]
[1779902316127,46.71,74851.64,0.0,-1.0,0.0,0.0]
[1779902318140,46.71,74853.27,0.0,-1.0,0.0,0.0]
[1779902319148,46.71,74852.15,0.0,-1.0,0.0,0.0]
[1779902324183,46.71,74851.08,0.0,-1.0,0.0,0.0]
[1779902329218,46.71,74851.66,0.0,-1.0,0.0,0.0]
[1779902331232,46.71,74853.01,0.0,-1.0,0.0,0.0]
[1779902332239,46.71,74854.86,0.0,-1.0,0.0,0.0]
[1779902335260,46.71,74860.38,0.0,-1.0,0.0,0.0]
[1779902336267,46.71,74861.91,0.0,-1.0,0.0,0.0]
[1779902338281,46.71,74859.25,0.0,-1.0,0.0,0.0]
[1779902339288,46.71,74857.46,0.0,-1.0,0.0,0.0]
[1779902342309,46.71,74856.49,0.0,-1.0,0.0,0.0]
[1779902343316,46.71,74855.33,0.0,-1.0,0.0,0.0]
[1779902346337,46.71,74861.12,0.0,-1.0,0.0,0.0]
[1779902351373,46.71,74860.79,0.0,-1.0,0.0,0.0]
[1779902356409,46.71,74859.57,0.0,-1.0,0.0,0.0]
[1779902359431,46.71,74850.69,0.0,-1.0,0.0,0.0]
[1779902360438,46.71,74841.98,0.0,-1.0,0.0,0.0]
[1779902361445,46.71,74844.2,0.0,-1.0,0.0,0.0]
[1779902362452,46.71,74843.19,0.0,-1.0,0.0,0.0]
[1779902363459,46.71,74850.78,0.0,-1.0,0.0,0.0]
[1779902364466,46.71,74850.57,0.0,-1.0,0.0,0.0]
[1779902365473,46.71,74848.47,0.0,-1.0,0.0,0.0]
[1779902367487,46.71,74844.34,0.0,-1.0,0.0,0.0]
[1779902368493,46.71,74834.46,0.0,-1.0,0.0,0.0]
[1779902369500,46.71,74831.88,0.0,-1.0,0.0,0.0]
[1779902371516,46.71,74834.19,0.0,-1.0,0.0,0.0]
[1779902372523,46.71,74835.36,0.0,-1.0,0.0,0.0]
[1779902376551,46.71,74836.33,0.0,-1.0,0.0,0.0]
[1779902377557,46.71,74840.05,0.0,-1.0,0.0,0.0]
[1779902379959,46.71,74840.76,0.0,-1.0,0.0,0.0]
[1779902379969,46.71,74840.76,0.0,-1.0,0.0,0.0]
[1779902380307,46.71,74843.33,0.0,-1.0,0.0,0.0]
[1779902383124,46.71,74846.8,0.0,-1.0,0.0,0.0]
[1779902386623,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779902387844,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779902387971,46.71,74847.81,0.0,-1.0,0.0,0.0]
[1779902388053,46.71,74848.37,0.0,-1.0,0.0,0.0]
[1779902392665,46.71,74846.83,0.0,-1.0,0.0,0.0]
[1779902393672,46.71,74843.21,0.0,-1.0,0.0,0.0]
[1779902394679,46.71,74841.11,0.0,-1.0,0.0,0.0]
[1779902398707,46.71,74844.38,0.0,-1.0,0.0,0.0]
[1779902399714,46.71,74845.91,0.0,-1.0,0.0,0.0]
[1779902402735,46.71,74844.89,0.0,-1.0,0.0,0.0]
[1779902404749,46.71,74846.16,0.0,-1.0,0.0,0.0]
[1779902405756,46.71,74843.92,0.0,-1.0,0.0,0.0]
[1779902407769,46.71,74844.97,0.0,-1.0,0.0,0.0]
[1779902408777,46.71,74849.66,0.0,-1.0,0.0,0.0]
[1779902409784,46.71,74852.63,0.0,-1.0,0.0,0.0]
[1779902411800,46.71,74855.33,0.0,-1.0,0.0,0.0]
[1779902414819,46.71,74856.39,0.0,-1.0,0.0,0.0]
[1779902417843,46.71,74855.09,0.0,-1.0,0.0,0.0]
[1779902418850,46.71,74854.16,0.0,-1.0,0.0,0.0]
[1779902419857,46.71,74856.17,0.0,-1.0,0.0,0.0]
[1779902420864,46.71,74857.05,0.0,-1.0,0.0,0.0]
[1779902425899,46.71,74856.26,0.0,-1.0,0.0,0.0]
[1779902428922,46.71,74854.37,0.0,-1.0,0.0,0.0]
[1779902429929,46.71,74853.21,0.0,-1.0,0.0,0.0]
[1779902431943,46.71,74852.93,0.0,-1.0,0.0,0.0]
[1779902432949,46.71,74851.29,0.0,-1.0,0.0,0.0]
[1779902434966,46.71,74850.2,0.0,-1.0,0.0,0.0]
[1779902436980,46.71,74851.7,0.0,-1.0,0.0,0.0]
[1779902437987,46.71,74854.23,0.0,-1.0,0.0,0.0]
[1779902438994,46.71,74855.26,0.0,-1.0,0.0,0.0]
[1779902441008,46.71,74858.52,0.0,-1.0,0.0,0.0]
[1779902442015,46.71,74857.47,0.0,-1.0,0.0,0.0]
[1779902447050,46.71,74858.87,0.0,-1.0,0.0,0.0]
[1779902448057,46.71,74860.86,0.0,-1.0,0.0,0.0]
[1779902454099,46.71,74860.88,0.0,-1.0,0.0,0.0]
[1779902455106,46.71,74856.68,0.0,-1.0,0.0,0.0]
[1779902456114,46.71,74855.1,0.0,-1.0,0.0,0.0]
[1779902458128,46.71,74856.12,0.0,-1.0,0.0,0.0]
[1779902461160,46.71,74857.21,0.0,-1.0,0.0,0.0]
[1779902462163,46.71,74859.47,0.0,-1.0,0.0,0.0]
[1779902467197,46.71,74859.88,0.0,-1.0,0.0,0.0]
[1779902470219,46.71,74862.57,0.0,-1.0,0.0,0.0]
[1779902471226,46.71,74864.05,0.0,-1.0,0.0,0.0]
[1779902472233,46.71,74872.66,0.0,-1.0,0.0,0.0]
[1779902473240,46.71,74879.05,0.0,-1.0,0.0,0.0]
[1779902474247,46.71,74883.03,0.0,-1.0,0.0,0.0]
[1779902475254,46.71,74883.97,0.0,-1.0,0.0,0.0]
[1779902477268,46.71,74890.79,0.0,-1.0,0.0,0.0]
[1779902478275,46.71,74894.31,0.0,-1.0,0.0,0.0]
[1779902480289,46.71,74895.83,0.0,-1.0,0.0,0.0]
[1779902481296,46.71,74900.09,0.0,-1.0,0.0,0.0]
[1779902483310,46.71,74901.29,0.0,-1.0,0.0,0.0]
[1779902484316,46.71,74902.94,0.0,-1.0,0.0,0.0]
[1779902485324,46.71,74910.45,0.0,-1.0,0.0,0.0]
[1779902486341,46.71,74920.08,0.0,-1.0,0.0,0.0]
[1779902487343,46.71,74924.28,0.0,-1.0,0.0,0.0]
[1779902491371,46.71,74924.46,0.0,-1.0,0.0,0.0]
[1779902493403,46.71,74913.42,0.0,-1.0,0.0,0.0]
[1779902494409,46.71,74904.0,0.0,-1.0,0.0,0.0]
[1779902495416,46.71,74901.04,0.0,-1.0,0.0,0.0]
[1779902496423,46.71,74900.01,0.0,-1.0,0.0,0.0]
[1779902497435,46.71,74903.91,0.0,-1.0,0.0,0.0]
[1779902498442,46.71,74905.7,0.0,-1.0,0.0,0.0]
[1779902499449,46.71,74908.96,0.0,-1.0,0.0,0.0]
[1779902500456,46.71,74912.61,0.0,-1.0,0.0,0.0]
[1779902501464,46.71,74914.37,0.0,-1.0,0.0,0.0]
[1779902502471,46.71,74912.74,0.0,-1.0,0.0,0.0]
[1779902505492,46.71,74913.88,0.0,-1.0,0.0,0.0]
[1779902506500,46.71,74921.17,0.0,-1.0,0.0,0.0]
[1779902507048,46.71,74921.17,0.0,-1.0,0.0,0.0]
[1779902507218,46.71,74921.17,0.0,-1.0,0.0,0.0]
[1779902507508,46.71,74925.22,0.0,-1.0,0.0,0.0]
[1779902508514,46.71,74928.31,0.0,-1.0,0.0,0.0]
[1779902509521,46.71,74925.52,0.0,-1.0,0.0,0.0]
[1779902513549,46.71,74926.97,0.0,-1.0,0.0,0.0]
[1779902514556,46.71,74928.1,0.0,-1.0,0.0,0.0]
[1779902516570,46.71,74929.78,0.0,-1.0,0.0,0.0]
[1779902517577,46.71,74932.73,0.0,-1.0,0.0,0.0]
[1779902518584,46.71,74934.1,0.0,-1.0,0.0,0.0]
[1779902519592,46.71,74936.32,0.0,-1.0,0.0,0.0]
[1779902521605,46.71,74938.22,0.0,-1.0,0.0,0.0]
[1779902523619,46.71,74939.42,0.0,-1.0,0.0,0.0]
[1779902525633,46.71,74940.65,0.0,-1.0,0.0,0.0]
[1779902526640,46.71,74948.22,0.0,-1.0,0.0,0.0]
[1779902527647,46.71,74957.1,0.0,-1.0,0.0,0.0]
[1779902528654,46.71,74959.41,0.0,-1.0,0.0,0.0]
[1779902529661,46.71,74961.55,0.0,-1.0,0.0,0.0]
[1779902531675,46.71,74958.22,0.0,-1.0,0.0,0.0]
[1779902533689,46.71,74961.17,0.0,-1.0,0.0,0.0]
[1779902534696,46.71,74963.18,0.0,-1.0,0.0,0.0]
[1779902536710,46.71,74960.64,0.0,-1.0,0.0,0.0]
[1779902537716,46.71,74962.22,0.0,-1.0,0.0,0.0]
[1779902539731,46.71,74959.57,0.0,-1.0,0.0,0.0]
[1779902541747,46.71,74955.29,0.0,-1.0,0.0,0.0]
[1779902542752,46.71,74951.71,0.0,-1.0,0.0,0.0]
[1779902543765,46.71,74947.27,0.0,-1.0,0.0,0.0]
[1779902544768,46.71,74942.28,0.0,-1.0,0.0,0.0]
[1779902545775,46.71,74940.72,0.0,-1.0,0.0,0.0]
[1779902547789,46.71,74939.78,0.0,-1.0,0.0,0.0]
[1779902549803,46.71,74940.66,0.0,-1.0,0.0,0.0]
[1779902552824,46.71,74942.29,0.0,-1.0,0.0,0.0]
[1779902555845,46.71,74944.61,0.0,-1.0,0.0,0.0]
[1779902557860,46.71,74940.74,0.0,-1.0,0.0,0.0]
[1779902559877,46.71,74941.67,0.0,-1.0,0.0,0.0]
[1779902560880,46.71,74938.71,0.0,-1.0,0.0,0.0]
[1779902561887,46.71,74937.72,0.0,-1.0,0.0,0.0]
[1779902564909,46.71,74939.97,0.0,-1.0,0.0,0.0]
[1779902566922,46.71,74938.56,0.0,-1.0,0.0,0.0]
[1779902568936,46.71,74937.17,0.0,-1.0,0.0,0.0]
[1779902569943,46.71,74939.62,0.0,-1.0,0.0,0.0]
[1779902573970,46.71,74941.33,0.0,-1.0,0.0,0.0]
[1779902574978,46.71,74940.39,0.0,-1.0,0.0,0.0]
[1779902580022,46.71,74939.04,0.0,-1.0,0.0,0.0]
[1779902584050,46.71,74940.48,0.0,-1.0,0.0,0.0]
[1779902589085,46.71,74940.41,0.0,-1.0,0.0,0.0]
[1779902590092,46.71,74939.28,0.0,-1.0,0.0,0.0]
[1779902593113,46.71,74941.1,0.0,-1.0,0.0,0.0]
[1779902594120,46.71,74942.75,0.0,-1.0,0.0,0.0]
[1779902596133,46.71,74943.78,0.0,-1.0,0.0,0.0]
[1779902597141,46.71,74944.92,0.0,-1.0,0.0,0.0]
[1779902598148,46.71,74945.91,0.0,-1.0,0.0,0.0]
[1779902601169,46.71,74944.05,0.0,-1.0,0.0,0.0]
[1779902602176,46.71,74940.45,0.0,-1.0,0.0,0.0]
[1779902605197,46.71,74939.31,0.0,-1.0,0.0,0.0]
[1779902606204,46.71,74935.97,0.0,-1.0,0.0,0.0]
[1779902609225,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779902611239,46.71,74937.34,0.0,-1.0,0.0,0.0]
[1779902613254,46.71,74939.12,0.0,-1.0,0.0,0.0]
[1779902614261,46.71,74940.64,0.0,-1.0,0.0,0.0]
[1779902616284,46.71,74944.17,0.0,-1.0,0.0,0.0]
[1779902617291,46.71,74942.66,0.0,-1.0,0.0,0.0]
[1779902618298,46.71,74939.95,0.0,-1.0,0.0,0.0]
[1779902621319,46.71,74940.89,0.0,-1.0,0.0,0.0]
[1779902622326,46.71,74939.95,0.0,-1.0,0.0,0.0]
[1779902624340,46.71,74931.87,0.0,-1.0,0.0,0.0]
[1779902625347,46.71,74925.02,0.0,-1.0,0.0,0.0]
[1779902626354,46.71,74924.48,0.0,-1.0,0.0,0.0]
[1779902627361,46.71,74923.52,0.0,-1.0,0.0,0.0]
[1779902629375,46.71,74919.91,0.0,-1.0,0.0,0.0]
[1779902630382,46.71,74917.33,0.0,-1.0,0.0,0.0]
[1779902631389,46.71,74915.6,0.0,-1.0,0.0,0.0]
[1779902632408,46.71,74913.09,0.0,-1.0,0.0,0.0]
[1779902633405,46.71,74908.63,0.0,-1.0,0.0,0.0]
[1779902634413,46.71,74906.94,0.0,-1.0,0.0,0.0]
[1779902637434,46.71,74904.56,0.0,-1.0,0.0,0.0]
[1779902638441,46.71,74899.07,0.0,-1.0,0.0,0.0]
[1779902639448,46.71,74898.22,0.0,-1.0,0.0,0.0]
[1779902642473,46.71,74900.28,0.0,-1.0,0.0,0.0]
[1779902643479,46.71,74903.76,0.0,-1.0,0.0,0.0]
[1779902644486,46.71,74908.73,0.0,-1.0,0.0,0.0]
[1779902645500,46.71,74909.88,0.0,-1.0,0.0,0.0]
[1779902647514,46.71,74911.14,0.0,-1.0,0.0,0.0]
[1779902648521,46.71,74912.45,0.0,-1.0,0.0,0.0]
[1779902649528,46.71,74914.18,0.0,-1.0,0.0,0.0]
[1779902650534,46.71,74915.84,0.0,-1.0,0.0,0.0]
[1779902651541,46.71,74916.7,0.0,-1.0,0.0,0.0]
[1779902656577,46.71,74912.66,0.0,-1.0,0.0,0.0]
[1779902657584,46.71,74907.96,0.0,-1.0,0.0,0.0]
[1779902658591,46.71,74905.73,0.0,-1.0,0.0,0.0]
[1779902661613,46.71,74907.03,0.0,-1.0,0.0,0.0]
[1779902664634,46.71,74909.64,0.0,-1.0,0.0,0.0]
[1779902665641,46.71,74910.96,0.0,-1.0,0.0,0.0]
[1779902667655,46.71,74911.84,0.0,-1.0,0.0,0.0]
[1779902669669,46.71,74913.7,0.0,-1.0,0.0,0.0]
[1779902671683,46.71,74914.32,0.0,-1.0,0.0,0.0]
[1779902676718,46.71,74914.75,0.0,-1.0,0.0,0.0]
[1779902681753,46.71,74915.54,0.0,-1.0,0.0,0.0]
[1779902686789,46.71,74915.32,0.0,-1.0,0.0,0.0]
[1779902691823,46.71,74915.81,0.0,-1.0,0.0,0.0]
[1779902692830,46.71,74914.84,0.0,-1.0,0.0,0.0]
[1779902694844,46.71,74918.96,0.0,-1.0,0.0,0.0]
[1779902696858,46.71,74916.58,0.0,-1.0,0.0,0.0]
[1779902698872,46.71,74914.64,0.0,-1.0,0.0,0.0]
[1779902699879,46.71,74917.56,0.0,-1.0,0.0,0.0]
[1779902700886,46.71,74916.58,0.0,-1.0,0.0,0.0]
[1779902701893,46.71,74913.66,0.0,-1.0,0.0,0.0]
[1779902703916,46.71,74915.73,0.0,-1.0,0.0,0.0]
[1779902704914,46.71,74917.95,0.0,-1.0,0.0,0.0]
[1779902708942,46.71,74914.37,0.0,-1.0,0.0,0.0]
[1779902709949,46.71,74909.9,0.0,-1.0,0.0,0.0]
[1779902710957,46.71,74907.35,0.0,-1.0,0.0,0.0]
[1779902712542,46.71,74903.11,0.0,-1.0,0.0,0.0]
[1779902716379,46.71,74903.68,0.0,-1.0,0.0,0.0]
[1779902716467,46.71,74903.68,0.0,-1.0,0.0,0.0]
[1779902716478,46.71,74903.88,0.0,-1.0,0.0,0.0]
[1779902720026,46.71,74905.35,0.0,-1.0,0.0,0.0]
[1779902721030,46.71,74908.56,0.0,-1.0,0.0,0.0]
[1779902722037,46.71,74907.39,0.0,-1.0,0.0,0.0]
[1779902727072,46.71,74907.53,0.0,-1.0,0.0,0.0]
[1779902729087,46.71,74911.48,0.0,-1.0,0.0,0.0]
[1779902730093,46.71,74914.02,0.0,-1.0,0.0,0.0]
[1779902734121,46.71,74913.57,0.0,-1.0,0.0,0.0]
[1779902735128,46.71,74917.81,0.0,-1.0,0.0,0.0]
[1779902740163,46.71,74918.59,0.0,-1.0,0.0,0.0]
[1779902745198,46.71,74918.89,0.0,-1.0,0.0,0.0]
[1779902747212,46.71,74919.99,0.0,-1.0,0.0,0.0]
[1779902752246,46.71,74915.86,0.0,-1.0,0.0,0.0]
[1779902755268,46.71,74920.56,0.0,-1.0,0.0,0.0]
[1779902756274,46.71,74922.0,0.0,-1.0,0.0,0.0]
[1779902760303,46.71,74920.57,0.0,-1.0,0.0,0.0]
[1779902765338,46.71,74920.27,0.0,-1.0,0.0,0.0]
[1779902767353,46.71,74912.05,0.0,-1.0,0.0,0.0]
[1779902768360,46.71,74906.12,0.0,-1.0,0.0,0.0]
[1779902769367,46.71,74907.45,0.0,-1.0,0.0,0.0]
[1779902774402,46.71,74908.59,0.0,-1.0,0.0,0.0]
[1779902776416,46.71,74907.14,0.0,-1.0,0.0,0.0]
[1779902783465,46.71,74900.41,0.0,-1.0,0.0,0.0]
[1779902784472,46.71,74898.86,0.0,-1.0,0.0,0.0]
[1779902785479,46.71,74897.67,0.0,-1.0,0.0,0.0]
[1779902786485,46.71,74895.95,0.0,-1.0,0.0,0.0]
[1779902787493,46.71,74894.2,0.0,-1.0,0.0,0.0]
[1779902789506,46.71,74890.48,0.0,-1.0,0.0,0.0]
[1779902790514,46.71,74887.23,0.0,-1.0,0.0,0.0]
[1779902791521,46.71,74881.92,0.0,-1.0,0.0,0.0]
[1779902792528,46.71,74878.92,0.0,-1.0,0.0,0.0]
[1779902797563,46.71,74880.17,0.0,-1.0,0.0,0.0]
[1779902799578,46.71,74876.72,0.0,-1.0,0.0,0.0]
[1779902800585,46.71,74874.55,0.0,-1.0,0.0,0.0]
[1779902801592,46.71,74876.62,0.0,-1.0,0.0,0.0]
[1779902802599,46.71,74877.74,0.0,-1.0,0.0,0.0]
[1779902803606,46.71,74878.83,0.0,-1.0,0.0,0.0]
[1779902804613,46.71,74881.77,0.0,-1.0,0.0,0.0]
[1779902807634,46.71,74883.44,0.0,-1.0,0.0,0.0]
[1779902808641,46.71,74885.68,0.0,-1.0,0.0,0.0]
[1779902810658,46.71,74883.48,0.0,-1.0,0.0,0.0]
[1779902811665,46.71,74882.14,0.0,-1.0,0.0,0.0]
[1779902813679,46.71,74875.26,0.0,-1.0,0.0,0.0]
[1779902814686,46.71,74868.55,0.0,-1.0,0.0,0.0]
[1779902815693,46.71,74866.85,0.0,-1.0,0.0,0.0]
[1779902817707,46.71,74866.05,0.0,-1.0,0.0,0.0]
[1779902818761,46.71,74858.31,0.0,-1.0,0.0,0.0]
[1779902819721,46.71,74854.27,0.0,-1.0,0.0,0.0]
[1779902820728,46.71,74850.66,0.0,-1.0,0.0,0.0]
[1779902821749,46.71,74843.78,0.0,-1.0,0.0,0.0]
[1779902822751,46.71,74829.19,0.0,-1.0,0.0,0.0]
[1779902823762,46.71,74824.34,0.0,-1.0,0.0,0.0]
[1779902824767,46.71,74810.69,0.0,-1.0,0.0,0.0]
[1779902825774,46.71,74798.72,0.0,-1.0,0.0,0.0]
[1779902826784,46.71,74794.84,0.0,-1.0,0.0,0.0]
[1779902828796,46.71,74789.79,0.0,-1.0,0.0,0.0]
[1779902829803,46.71,74791.16,0.0,-1.0,0.0,0.0]
[1779902830219,46.71,74791.16,0.0,-1.0,0.0,0.0]
[1779902830504,46.71,74791.16,0.0,-1.0,0.0,0.0]
[1779902830810,46.71,74796.83,0.0,-1.0,0.0,0.0]
[1779902831818,46.71,74800.02,0.0,-1.0,0.0,0.0]
[1779902834839,46.71,74798.28,0.0,-1.0,0.0,0.0]
[1779902835846,46.71,74796.35,0.0,-1.0,0.0,0.0]
[1779902837860,46.71,74797.37,0.0,-1.0,0.0,0.0]
[1779902839874,46.71,74800.68,0.0,-1.0,0.0,0.0]
[1779902840880,46.71,74799.77,0.0,-1.0,0.0,0.0]
[1779902841888,46.71,74802.66,0.0,-1.0,0.0,0.0]
[1779902842897,46.71,74803.54,0.0,-1.0,0.0,0.0]
[1779902843904,46.71,74805.01,0.0,-1.0,0.0,0.0]
[1779902844197,46.71,74805.01,0.0,-1.0,0.0,0.0]
[1779902845918,46.71,74807.59,0.0,-1.0,0.0,0.0]
[1779902847932,46.71,74811.06,0.0,-1.0,0.0,0.0]
[1779902848939,46.71,74814.48,0.0,-1.0,0.0,0.0]
[1779902849946,46.71,74822.44,0.0,-1.0,0.0,0.0]
[1779902850953,46.71,74822.73,0.0,-1.0,0.0,0.0]
[1779902851164,46.71,74822.73,0.0,-1.0,0.0,0.0]
[1779902851217,46.71,74822.73,0.0,-1.0,0.0,0.0]
[1779902851960,46.71,74822.9,0.0,-1.0,0.0,0.0]
[1779902853974,46.71,74825.85,0.0,-1.0,0.0,0.0]
[1779902854981,46.71,74827.73,0.0,-1.0,0.0,0.0]
[1779902855988,46.71,74829.94,0.0,-1.0,0.0,0.0]
[1779902857000,46.71,74830.73,0.0,-1.0,0.0,0.0]
[1779902858002,46.71,74831.58,0.0,-1.0,0.0,0.0]
[1779902860016,46.71,74833.78,0.0,-1.0,0.0,0.0]
[1779902861023,46.71,74832.24,0.0,-1.0,0.0,0.0]
[1779902866058,46.71,74826.81,0.0,-1.0,0.0,0.0]
[1779902868034,46.71,74826.81,0.0,-1.0,0.0,0.0]
[1779902867065,46.71,74818.89,0.0,-1.0,0.0,0.0]
[1779902868221,46.71,74818.89,0.0,-1.0,0.0,0.0]
[1779902868283,46.71,74819.42,0.0,-1.0,0.0,0.0]
[1779902869079,46.71,74817.24,0.0,-1.0,0.0,0.0]
[1779902870086,46.71,74813.84,0.0,-1.0,0.0,0.0]
[1779902871939,46.71,74812.81,0.0,-1.0,0.0,0.0]
[1779902873265,46.71,74812.25,0.0,-1.0,0.0,0.0]
[1779902873467,46.71,74812.25,0.0,-1.0,0.0,0.0]
[1779902873569,46.71,74812.16,0.0,-1.0,0.0,0.0]
[1779902875121,46.71,74813.43,0.0,-1.0,0.0,0.0]
[1779902877136,46.71,74815.54,0.0,-1.0,0.0,0.0]
[1779902878142,46.71,74818.0,0.0,-1.0,0.0,0.0]
[1779902879149,46.71,74819.94,0.0,-1.0,0.0,0.0]
[1779902880176,46.71,74804.36,0.0,-1.0,0.0,0.0]
[1779902881165,46.71,74790.44,0.0,-1.0,0.0,0.0]
[1779902882172,46.71,74797.11,0.0,-1.0,0.0,0.0]
[1779902883180,46.71,74798.72,0.0,-1.0,0.0,0.0]
[1779902885150,46.71,74799.26,0.0,-1.0,0.0,0.0]
[1779902886220,46.71,74799.78,0.0,-1.0,0.0,0.0]
[1779902886241,46.71,74800.42,0.0,-1.0,0.0,0.0]
[1779902887204,46.71,74800.42,0.0,-1.0,0.0,0.0]
[1779902887218,46.71,74800.42,0.0,-1.0,0.0,0.0]
[1779902887383,46.71,74804.75,0.0,-1.0,0.0,0.0]
[1779902888235,46.71,74804.75,0.0,-1.0,0.0,0.0]
[1779902888305,46.71,74812.69,0.0,-1.0,0.0,0.0]
[1779902889235,46.71,74816.88,0.0,-1.0,0.0,0.0]
[1779902890743,46.71,74816.88,0.0,-1.0,0.0,0.0]
[1779902890761,46.71,74820.99,0.0,-1.0,0.0,0.0]
[1779902891223,46.71,74820.99,0.0,-1.0,0.0,0.0]
[1779902891252,46.71,74822.27,0.0,-1.0,0.0,0.0]
[1779902892259,46.71,74824.62,0.0,-1.0,0.0,0.0]
[1779902893727,46.71,74824.62,0.0,-1.0,0.0,0.0]
[1779902893818,46.71,74828.74,0.0,-1.0,0.0,0.0]
[1779902894273,46.71,74832.77,0.0,-1.0,0.0,0.0]
[1779902896287,46.71,74831.71,0.0,-1.0,0.0,0.0]
[1779902899308,46.71,74832.34,0.0,-1.0,0.0,0.0]
[1779902900315,46.71,74834.32,0.0,-1.0,0.0,0.0]
[1779902901322,46.71,74835.5,0.0,-1.0,0.0,0.0]
[1779902906357,46.71,74835.85,0.0,-1.0,0.0,0.0]
[1779902911392,46.71,74836.03,0.0,-1.0,0.0,0.0]
[1779902912399,46.71,74835.08,0.0,-1.0,0.0,0.0]
[1779902915602,46.71,74834.89,0.0,-1.0,0.0,0.0]
[1779902915659,46.71,74835.93,0.0,-1.0,0.0,0.0]
[1779902916218,46.71,74835.93,0.0,-1.0,0.0,0.0]
[1779902917435,46.71,74840.04,0.0,-1.0,0.0,0.0]
[1779902918442,46.71,74845.14,0.0,-1.0,0.0,0.0]
[1779902919449,46.71,74845.79,0.0,-1.0,0.0,0.0]
[1779902920456,46.71,74851.37,0.0,-1.0,0.0,0.0]
[1779902921937,46.71,74853.8,0.0,-1.0,0.0,0.0]
[1779902923477,46.71,74856.62,0.0,-1.0,0.0,0.0]
[1779902924483,46.71,74857.28,0.0,-1.0,0.0,0.0]
[1779902927505,46.71,74858.29,0.0,-1.0,0.0,0.0]
[1779902929492,46.71,74858.64,0.0,-1.0,0.0,0.0]
[1779902929719,46.71,74858.64,0.0,-1.0,0.0,0.0]
[1779902929757,46.71,74858.84,0.0,-1.0,0.0,0.0]
[1779902933547,46.71,74866.86,0.0,-1.0,0.0,0.0]
[1779902934554,46.71,74871.03,0.0,-1.0,0.0,0.0]
[1779902935561,46.71,74873.79,0.0,-1.0,0.0,0.0]
[1779902936568,46.71,74873.06,0.0,-1.0,0.0,0.0]
[1779902939589,46.71,74872.25,0.0,-1.0,0.0,0.0]
[1779902941603,46.71,74875.16,0.0,-1.0,0.0,0.0]
[1779902942610,46.71,74877.85,0.0,-1.0,0.0,0.0]
[1779902943617,46.71,74879.62,0.0,-1.0,0.0,0.0]
[1779902946638,46.71,74881.76,0.0,-1.0,0.0,0.0]
[1779902948652,46.71,74882.68,0.0,-1.0,0.0,0.0]
[1779902950023,46.71,74882.68,0.0,-1.0,0.0,0.0]
[1779902950053,46.71,74880.8,0.0,-1.0,0.0,0.0]
[1779902950222,46.71,74880.8,0.0,-1.0,0.0,0.0]
[1779902950666,46.71,74879.39,0.0,-1.0,0.0,0.0]
[1779902951673,46.71,74877.11,0.0,-1.0,0.0,0.0]
[1779902954694,46.71,74876.23,0.0,-1.0,0.0,0.0]
[1779902957715,46.71,74874.84,0.0,-1.0,0.0,0.0]
[1779902958721,46.71,74867.92,0.0,-1.0,0.0,0.0]
[1779902959729,46.71,74866.36,0.0,-1.0,0.0,0.0]
[1779902961743,46.71,74868.75,0.0,-1.0,0.0,0.0]
[1779902962750,46.71,74871.43,0.0,-1.0,0.0,0.0]
[1779902963757,46.71,74874.84,0.0,-1.0,0.0,0.0]
[1779902964764,46.71,74879.79,0.0,-1.0,0.0,0.0]
[1779902965771,46.71,74881.3,0.0,-1.0,0.0,0.0]
[1779902968793,46.71,74884.35,0.0,-1.0,0.0,0.0]
[1779902969802,46.71,74890.69,0.0,-1.0,0.0,0.0]
[1779902970809,46.71,74893.26,0.0,-1.0,0.0,0.0]
[1779902972070,46.71,74893.71,0.0,-1.0,0.0,0.0]
[1779902974837,46.71,74894.3,0.0,-1.0,0.0,0.0]
[1779902979873,46.71,74894.58,0.0,-1.0,0.0,0.0]
[1779902984907,46.71,74894.44,0.0,-1.0,0.0,0.0]
[1779902985917,46.71,74895.21,0.0,-1.0,0.0,0.0]
[1779902988936,46.71,74894.53,0.0,-1.0,0.0,0.0]
[1779902990950,46.71,74885.55,0.0,-1.0,0.0,0.0]
[1779902992185,46.71,74879.36,0.0,-1.0,0.0,0.0]
[1779902999006,46.71,74879.42,0.0,-1.0,0.0,0.0]
[1779903001022,46.71,74877.37,0.0,-1.0,0.0,0.0]
[1779903002031,46.71,74868.05,0.0,-1.0,0.0,0.0]
[1779903003038,46.71,74863.02,0.0,-1.0,0.0,0.0]
[1779903005052,46.71,74863.83,0.0,-1.0,0.0,0.0]
[1779903008073,46.71,74868.14,0.0,-1.0,0.0,0.0]
[1779903009080,46.71,74869.57,0.0,-1.0,0.0,0.0]
[1779903010087,46.71,74868.55,0.0,-1.0,0.0,0.0]
[1779903012101,46.71,74870.54,0.0,-1.0,0.0,0.0]
[1779903012731,46.71,74870.54,0.0,-1.0,0.0,0.0]
[1779903013108,46.71,74874.27,0.0,-1.0,0.0,0.0]
[1779903015122,46.71,74875.77,0.0,-1.0,0.0,0.0]
[1779903016129,46.71,74878.97,0.0,-1.0,0.0,0.0]
[1779903017136,46.71,74881.96,0.0,-1.0,0.0,0.0]
[1779903020157,46.71,74880.23,0.0,-1.0,0.0,0.0]
[1779903022171,46.71,74873.4,0.0,-1.0,0.0,0.0]
[1779903023178,46.71,74867.78,0.0,-1.0,0.0,0.0]
[1779903024312,46.71,74868.11,0.0,-1.0,0.0,0.0]
[1779903024469,46.71,74868.11,0.0,-1.0,0.0,0.0]
[1779903025198,46.71,74868.13,0.0,-1.0,0.0,0.0]
[1779903026205,46.71,74869.91,0.0,-1.0,0.0,0.0]
[1779903027212,46.71,74860.2,0.0,-1.0,0.0,0.0]
[1779903028219,46.71,74855.62,0.0,-1.0,0.0,0.0]
[1779903030237,46.71,74862.07,0.0,-1.0,0.0,0.0]
[1779903031247,46.71,74859.94,0.0,-1.0,0.0,0.0]
[1779903032254,46.71,74853.65,0.0,-1.0,0.0,0.0]
[1779903034268,46.71,74850.73,0.0,-1.0,0.0,0.0]
[1779903039304,46.71,74851.52,0.0,-1.0,0.0,0.0]
[1779903044339,46.71,74850.91,0.0,-1.0,0.0,0.0]
[1779903045346,46.71,74849.38,0.0,-1.0,0.0,0.0]
[1779903050381,46.71,74849.64,0.0,-1.0,0.0,0.0]
[1779903053402,46.71,74848.09,0.0,-1.0,0.0,0.0]
[1779903058437,46.71,74849.29,0.0,-1.0,0.0,0.0]
[1779903060451,46.71,74850.7,0.0,-1.0,0.0,0.0]
[1779903065486,46.71,74851.04,0.0,-1.0,0.0,0.0]
[1779903066493,46.71,74857.87,0.0,-1.0,0.0,0.0]
[1779903067500,46.71,74874.46,0.0,-1.0,0.0,0.0]
[1779903068507,46.71,74883.54,0.0,-1.0,0.0,0.0]
[1779903069514,46.71,74887.7,0.0,-1.0,0.0,0.0]
[1779903070521,46.71,74877.11,0.0,-1.0,0.0,0.0]
[1779903071528,46.71,74879.44,0.0,-1.0,0.0,0.0]
[1779903072537,46.71,74883.36,0.0,-1.0,0.0,0.0]
[1779903073543,46.71,74880.92,0.0,-1.0,0.0,0.0]
[1779903074550,46.71,74879.19,0.0,-1.0,0.0,0.0]
[1779903075557,46.71,74882.05,0.0,-1.0,0.0,0.0]
[1779903076564,46.71,74884.87,0.0,-1.0,0.0,0.0]
[1779903077571,46.71,74887.47,0.0,-1.0,0.0,0.0]
[1779903078580,46.71,74890.62,0.0,-1.0,0.0,0.0]
[1779903080592,46.71,74892.84,0.0,-1.0,0.0,0.0]
[1779903083613,46.71,74884.06,0.0,-1.0,0.0,0.0]
[1779903084620,46.71,74881.91,0.0,-1.0,0.0,0.0]
[1779903085627,46.71,74885.13,0.0,-1.0,0.0,0.0]
[1779903086634,46.71,74887.81,0.0,-1.0,0.0,0.0]
[1779903089655,46.71,74889.03,0.0,-1.0,0.0,0.0]
[1779903090669,46.71,74884.0,0.0,-1.0,0.0,0.0]
[1779903091676,46.71,74878.07,0.0,-1.0,0.0,0.0]
[1779903092683,46.71,74876.61,0.0,-1.0,0.0,0.0]
[1779903094697,46.71,74877.31,0.0,-1.0,0.0,0.0]
[1779903096053,46.71,74877.31,0.0,-1.0,0.0,0.0]
[1779903096217,46.71,74877.31,0.0,-1.0,0.0,0.0]
[1779903096155,46.71,74878.28,0.0,-1.0,0.0,0.0]
[1779903097718,46.71,74876.71,0.0,-1.0,0.0,0.0]
[1779903102753,46.71,74877.33,0.0,-1.0,0.0,0.0]
[1779903104767,46.71,74879.08,0.0,-1.0,0.0,0.0]
[1779903106781,46.71,74880.63,0.0,-1.0,0.0,0.0]
[1779903108795,46.71,74882.44,0.0,-1.0,0.0,0.0]
[1779903112823,46.71,74884.99,0.0,-1.0,0.0,0.0]
[1779903113829,46.71,74886.44,0.0,-1.0,0.0,0.0]
[1779903115844,46.71,74868.11,0.0,-1.0,0.0,0.0]
[1779903116851,46.71,74863.54,0.0,-1.0,0.0,0.0]
[1779903117858,46.71,74865.24,0.0,-1.0,0.0,0.0]
[1779903118865,46.71,74866.87,0.0,-1.0,0.0,0.0]
[1779903119872,46.71,74864.72,0.0,-1.0,0.0,0.0]
[1779903120879,46.71,74858.07,0.0,-1.0,0.0,0.0]
[1779903121885,46.71,74857.57,0.0,-1.0,0.0,0.0]
[1779903123900,46.71,74858.88,0.0,-1.0,0.0,0.0]
[1779903127927,46.71,74857.37,0.0,-1.0,0.0,0.0]
[1779903129945,46.71,74853.29,0.0,-1.0,0.0,0.0]
[1779903130953,46.71,74847.67,0.0,-1.0,0.0,0.0]
[1779903135989,46.71,74851.16,0.0,-1.0,0.0,0.0]
[1779903136996,46.71,74849.57,0.0,-1.0,0.0,0.0]
[1779903142031,46.71,74848.73,0.0,-1.0,0.0,0.0]
[1779903143038,46.71,74837.8,0.0,-1.0,0.0,0.0]
[1779903144048,46.71,74832.72,0.0,-1.0,0.0,0.0]
[1779903146063,46.71,74834.58,0.0,-1.0,0.0,0.0]
[1779903149089,46.71,74831.55,0.0,-1.0,0.0,0.0]
[1779903150355,46.71,74821.41,0.0,-1.0,0.0,0.0]
[1779903151312,46.71,74823.74,0.0,-1.0,0.0,0.0]
[1779903152174,46.71,74827.07,0.0,-1.0,0.0,0.0]
[1779903153113,46.71,74831.77,0.0,-1.0,0.0,0.0]
[1779903154121,46.71,74835.7,0.0,-1.0,0.0,0.0]
[1779903155128,46.71,74838.85,0.0,-1.0,0.0,0.0]
[1779903155377,46.71,74838.85,0.0,-1.0,0.0,0.0]
[1779903155471,46.71,74838.85,0.0,-1.0,0.0,0.0]
[1779903156135,46.71,74838.56,0.0,-1.0,0.0,0.0]
[1779903160163,46.71,74836.43,0.0,-1.0,0.0,0.0]
[1779903161671,46.71,74836.01,0.0,-1.0,0.0,0.0]
[1779903161718,46.71,74836.01,0.0,-1.0,0.0,0.0]
[1779903162177,46.71,74834.88,0.0,-1.0,0.0,0.0]
[1779903167211,46.71,74834.54,0.0,-1.0,0.0,0.0]
[1779903169226,46.71,74824.17,0.0,-1.0,0.0,0.0]
[1779903170233,46.71,74816.46,0.0,-1.0,0.0,0.0]
[1779903171240,46.71,74814.93,0.0,-1.0,0.0,0.0]
[1779903176275,46.71,74814.08,0.0,-1.0,0.0,0.0]
[1779903180304,46.71,74815.85,0.0,-1.0,0.0,0.0]
[1779903183325,46.71,74818.11,0.0,-1.0,0.0,0.0]
[1779903185339,46.71,74816.68,0.0,-1.0,0.0,0.0]
[1779903187528,46.71,74817.72,0.0,-1.0,0.0,0.0]
[1779903187717,46.71,74817.72,0.0,-1.0,0.0,0.0]
[1779903188360,46.71,74820.39,0.0,-1.0,0.0,0.0]
[1779903190374,46.71,74829.36,0.0,-1.0,0.0,0.0]
[1779903191381,46.71,74840.05,0.0,-1.0,0.0,0.0]
[1779903192393,46.71,74851.01,0.0,-1.0,0.0,0.0]
[1779903193400,46.71,74865.7,0.0,-1.0,0.0,0.0]
[1779903194407,46.71,74865.72,0.0,-1.0,0.0,0.0]
[1779903196421,46.71,74863.79,0.0,-1.0,0.0,0.0]
[1779903200449,46.71,74865.28,0.0,-1.0,0.0,0.0]
[1779903205484,46.71,74868.35,0.0,-1.0,0.0,0.0]
[1779903207068,46.71,74868.35,0.0,-1.0,0.0,0.0]
[1779903207239,46.71,74868.35,0.0,-1.0,0.0,0.0]
[1779903207319,46.71,74869.57,0.0,-1.0,0.0,0.0]
[1779903211527,46.71,74869.99,0.0,-1.0,0.0,0.0]
[1779903216565,46.71,74870.21,0.0,-1.0,0.0,0.0]
[1779903219587,46.71,74873.91,0.0,-1.0,0.0,0.0]
[1779903220594,46.71,74869.95,0.0,-1.0,0.0,0.0]
[1779903221716,46.71,74869.95,0.0,-1.0,0.0,0.0]
[1779903221967,46.71,74869.95,0.0,-1.0,0.0,0.0]
[1779903222048,46.71,74868.51,0.0,-1.0,0.0,0.0]
[1779903224622,46.71,74855.03,0.0,-1.0,0.0,0.0]
[1779903225629,46.71,74859.5,0.0,-1.0,0.0,0.0]
[1779903226636,46.71,74863.3,0.0,-1.0,0.0,0.0]
[1779903227697,46.71,74865.16,0.0,-1.0,0.0,0.0]
[1779903228650,46.71,74866.54,0.0,-1.0,0.0,0.0]
[1779903232678,46.71,74867.97,0.0,-1.0,0.0,0.0]
[1779903233685,46.71,74870.52,0.0,-1.0,0.0,0.0]
[1779903235635,46.71,74871.54,0.0,-1.0,0.0,0.0]
[1779903235718,46.71,74871.54,0.0,-1.0,0.0,0.0]
[1779903235820,46.71,74872.25,0.0,-1.0,0.0,0.0]
[1779903240734,46.71,74874.42,0.0,-1.0,0.0,0.0]
[1779903241741,46.71,74866.67,0.0,-1.0,0.0,0.0]
[1779903243755,46.71,74863.4,0.0,-1.0,0.0,0.0]
[1779903248790,46.71,74862.16,0.0,-1.0,0.0,0.0]
[1779903249797,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779903250804,46.71,74871.58,0.0,-1.0,0.0,0.0]
[1779903251811,46.71,74873.68,0.0,-1.0,0.0,0.0]
[1779903253825,46.71,74873.74,0.0,-1.0,0.0,0.0]
[1779903255839,46.71,74872.15,0.0,-1.0,0.0,0.0]
[1779903256846,46.71,74859.6,0.0,-1.0,0.0,0.0]
[1779903257852,46.71,74857.25,0.0,-1.0,0.0,0.0]
[1779903258860,46.71,74856.2,0.0,-1.0,0.0,0.0]
[1779903262888,46.71,74859.36,0.0,-1.0,0.0,0.0]
[1779903263895,46.71,74862.12,0.0,-1.0,0.0,0.0]
[1779903264902,46.71,74865.39,0.0,-1.0,0.0,0.0]
[1779903267923,46.71,74867.25,0.0,-1.0,0.0,0.0]
[1779903268930,46.71,74873.07,0.0,-1.0,0.0,0.0]
[1779903271950,46.71,74873.28,0.0,-1.0,0.0,0.0]
[1779903273965,46.71,74870.82,0.0,-1.0,0.0,0.0]
[1779903274972,46.71,74872.95,0.0,-1.0,0.0,0.0]
[1779903280008,46.71,74872.13,0.0,-1.0,0.0,0.0]
[1779903282021,46.71,74881.63,0.0,-1.0,0.0,0.0]
[1779903283028,46.71,74888.49,0.0,-1.0,0.0,0.0]
[1779903284035,46.71,74890.86,0.0,-1.0,0.0,0.0]
[1779903286052,46.71,74893.89,0.0,-1.0,0.0,0.0]
[1779903287059,46.71,74892.15,0.0,-1.0,0.0,0.0]
[1779903291087,46.71,74884.11,0.0,-1.0,0.0,0.0]
[1779903292094,46.71,74878.09,0.0,-1.0,0.0,0.0]
[1779903293101,46.71,74874.53,0.0,-1.0,0.0,0.0]
[1779903294108,46.71,74863.55,0.0,-1.0,0.0,0.0]
[1779903295115,46.71,74859.42,0.0,-1.0,0.0,0.0]
[1779903296124,46.71,74862.11,0.0,-1.0,0.0,0.0]
[1779903301160,46.71,74858.51,0.0,-1.0,0.0,0.0]
[1779903302164,46.71,74842.92,0.0,-1.0,0.0,0.0]
[1779903303172,46.71,74832.68,0.0,-1.0,0.0,0.0]
[1779903304179,46.71,74826.25,0.0,-1.0,0.0,0.0]
[1779903306194,46.71,74825.01,0.0,-1.0,0.0,0.0]
[1779903309215,46.71,74830.54,0.0,-1.0,0.0,0.0]
[1779903314250,46.71,74825.07,0.0,-1.0,0.0,0.0]
[1779903315257,46.71,74811.48,0.0,-1.0,0.0,0.0]
[1779903316264,46.71,74810.23,0.0,-1.0,0.0,0.0]
[1779903317271,46.71,74812.69,0.0,-1.0,0.0,0.0]
[1779903318278,46.71,74814.19,0.0,-1.0,0.0,0.0]
[1779903323313,46.71,74815.07,0.0,-1.0,0.0,0.0]
[1779903325535,46.71,74816.05,0.0,-1.0,0.0,0.0]
[1779903325327,46.71,74817.88,0.0,-1.0,0.0,0.0]
[1779903325717,46.71,74817.88,0.0,-1.0,0.0,0.0]
[1779903326334,46.71,74817.7,0.0,-1.0,0.0,0.0]
[1779903328348,46.71,74815.91,0.0,-1.0,0.0,0.0]
[1779903329355,46.71,74814.64,0.0,-1.0,0.0,0.0]
[1779903329691,46.71,74814.64,0.0,-1.0,0.0,0.0]
[1779903329722,46.71,74814.64,0.0,-1.0,0.0,0.0]
[1779903330362,46.71,74814.79,0.0,-1.0,0.0,0.0]
[1779903331371,46.71,74814.69,0.0,-1.0,0.0,0.0]
[1779903335399,46.71,74819.19,0.0,-1.0,0.0,0.0]
[1779903336406,46.71,74823.94,0.0,-1.0,0.0,0.0]
[1779903337413,46.71,74826.48,0.0,-1.0,0.0,0.0]
[1779903340434,46.71,74828.34,0.0,-1.0,0.0,0.0]
[1779903341445,46.71,74830.39,0.0,-1.0,0.0,0.0]
[1779903342449,46.71,74832.2,0.0,-1.0,0.0,0.0]
[1779903344464,46.71,74833.49,0.0,-1.0,0.0,0.0]
[1779903345471,46.71,74835.44,0.0,-1.0,0.0,0.0]
[1779903346478,46.71,74837.52,0.0,-1.0,0.0,0.0]
[1779903348492,46.71,74832.65,0.0,-1.0,0.0,0.0]
[1779903349499,46.71,74827.8,0.0,-1.0,0.0,0.0]
[1779903353528,46.71,74831.29,0.0,-1.0,0.0,0.0]
[1779903358563,46.71,74830.22,0.0,-1.0,0.0,0.0]
[1779903359570,46.71,74826.04,0.0,-1.0,0.0,0.0]
[1779903360577,46.71,74824.22,0.0,-1.0,0.0,0.0]
[1779903361584,46.71,74825.55,0.0,-1.0,0.0,0.0]
[1779903362591,46.71,74823.34,0.0,-1.0,0.0,0.0]
[1779903367631,46.71,74822.02,0.0,-1.0,0.0,0.0]
[1779903368637,46.71,74823.7,0.0,-1.0,0.0,0.0]
[1779903372668,46.71,74822.44,0.0,-1.0,0.0,0.0]
[1779903373672,46.71,74823.98,0.0,-1.0,0.0,0.0]
[1779903377700,46.71,74825.62,0.0,-1.0,0.0,0.0]
[1779903380721,46.71,74823.78,0.0,-1.0,0.0,0.0]
[1779903385756,46.71,74825.61,0.0,-1.0,0.0,0.0]
[1779903389784,46.71,74839.85,0.0,-1.0,0.0,0.0]
[1779903390790,46.71,74845.25,0.0,-1.0,0.0,0.0]
[1779903391798,46.71,74847.16,0.0,-1.0,0.0,0.0]
[1779903393812,46.71,74845.21,0.0,-1.0,0.0,0.0]
[1779903394819,46.71,74825.45,0.0,-1.0,0.0,0.0]
[1779903395826,46.71,74822.3,0.0,-1.0,0.0,0.0]
[1779903398847,46.71,74828.66,0.0,-1.0,0.0,0.0]
[1779903399854,46.71,74834.25,0.0,-1.0,0.0,0.0]
[1779903400861,46.71,74839.49,0.0,-1.0,0.0,0.0]
[1779903402358,46.71,74839.49,0.0,-1.0,0.0,0.0]
[1779903402471,46.71,74839.49,0.0,-1.0,0.0,0.0]
[1779903402572,46.71,74837.07,0.0,-1.0,0.0,0.0]
[1779903402880,46.71,74834.8,0.0,-1.0,0.0,0.0]
[1779903405352,46.71,74834.34,0.0,-1.0,0.0,0.0]
[1779903405468,46.71,74834.34,0.0,-1.0,0.0,0.0]
[1779903405483,46.71,74829.96,0.0,-1.0,0.0,0.0]
[1779903405901,46.71,74827.87,0.0,-1.0,0.0,0.0]
[1779903408922,46.71,74829.42,0.0,-1.0,0.0,0.0]
[1779903412950,46.71,74832.41,0.0,-1.0,0.0,0.0]
[1779903415314,46.71,74841.7,0.0,-1.0,0.0,0.0]
[1779903416978,46.71,74841.41,0.0,-1.0,0.0,0.0]
[1779903418992,46.71,74845.73,0.0,-1.0,0.0,0.0]
[1779903419999,46.71,74851.42,0.0,-1.0,0.0,0.0]
[1779903421006,46.71,74850.08,0.0,-1.0,0.0,0.0]
[1779903422561,46.71,74850.08,0.0,-1.0,0.0,0.0]
[1779903422572,46.71,74848.87,0.0,-1.0,0.0,0.0]
[1779903422718,46.71,74848.87,0.0,-1.0,0.0,0.0]
[1779903430531,46.71,74849.74,0.0,-1.0,0.0,0.0]
[1779903436111,46.71,74851.75,0.0,-1.0,0.0,0.0]
[1779903438125,46.71,74855.22,0.0,-1.0,0.0,0.0]
[1779903439132,46.71,74859.46,0.0,-1.0,0.0,0.0]
[1779903439790,46.71,74859.46,0.0,-1.0,0.0,0.0]
[1779903439969,46.71,74859.46,0.0,-1.0,0.0,0.0]
[1779903440139,46.71,74860.44,0.0,-1.0,0.0,0.0]
[1779903443160,46.71,74861.86,0.0,-1.0,0.0,0.0]
[1779903445173,46.71,74863.57,0.0,-1.0,0.0,0.0]
[1779903450209,46.71,74862.97,0.0,-1.0,0.0,0.0]
[1779903451216,46.71,74862.98,0.0,-1.0,0.0,0.0]
[1779903455244,46.71,74864.89,0.0,-1.0,0.0,0.0]
[1779903456251,46.71,74866.4,0.0,-1.0,0.0,0.0]
[1779903461286,46.71,74867.26,0.0,-1.0,0.0,0.0]
[1779903466321,46.71,74867.59,0.0,-1.0,0.0,0.0]
[1779903469342,46.71,74869.03,0.0,-1.0,0.0,0.0]
[1779903471356,46.71,74871.39,0.0,-1.0,0.0,0.0]
[1779903472363,46.71,74875.87,0.0,-1.0,0.0,0.0]
[1779903473370,46.71,74880.09,0.0,-1.0,0.0,0.0]
[1779903474539,46.71,74882.71,0.0,-1.0,0.0,0.0]
[1779903475384,46.71,74890.72,0.0,-1.0,0.0,0.0]
[1779903476391,46.71,74892.66,0.0,-1.0,0.0,0.0]
[1779903479418,46.71,74887.52,0.0,-1.0,0.0,0.0]
[1779903480425,46.71,74884.82,0.0,-1.0,0.0,0.0]
[1779903481432,46.71,74882.11,0.0,-1.0,0.0,0.0]
[1779903482438,46.71,74878.67,0.0,-1.0,0.0,0.0]
[1779903483446,46.71,74877.33,0.0,-1.0,0.0,0.0]
[1779903484453,46.71,74872.39,0.0,-1.0,0.0,0.0]
[1779903490498,46.71,74872.06,0.0,-1.0,0.0,0.0]
[1779903491505,46.71,74876.78,0.0,-1.0,0.0,0.0]
[1779903494526,46.71,74875.03,0.0,-1.0,0.0,0.0]
[1779903498555,46.71,74864.34,0.0,-1.0,0.0,0.0]
[1779903499562,46.71,74862.31,0.0,-1.0,0.0,0.0]
[1779903500569,46.71,74859.8,0.0,-1.0,0.0,0.0]
[1779903501679,46.71,74861.46,0.0,-1.0,0.0,0.0]
[1779903502584,46.71,74869.59,0.0,-1.0,0.0,0.0]
[1779903503592,46.71,74873.61,0.0,-1.0,0.0,0.0]
[1779903504599,46.71,74877.58,0.0,-1.0,0.0,0.0]
[1779903505606,46.71,74878.87,0.0,-1.0,0.0,0.0]
[1779903506613,46.71,74881.54,0.0,-1.0,0.0,0.0]
[1779903508627,46.71,74878.58,0.0,-1.0,0.0,0.0]
[1779903510641,46.71,74876.27,0.0,-1.0,0.0,0.0]
[1779903511648,46.71,74876.32,0.0,-1.0,0.0,0.0]
[1779903512655,46.71,74878.37,0.0,-1.0,0.0,0.0]
[1779903513662,46.71,74880.87,0.0,-1.0,0.0,0.0]
[1779903514669,46.71,74885.3,0.0,-1.0,0.0,0.0]
[1779903515676,46.71,74888.42,0.0,-1.0,0.0,0.0]
[1779903516683,46.71,74890.82,0.0,-1.0,0.0,0.0]
[1779903518697,46.71,74893.01,0.0,-1.0,0.0,0.0]
[1779903523736,46.71,74893.92,0.0,-1.0,0.0,0.0]
[1779903526757,46.71,74897.52,0.0,-1.0,0.0,0.0]
[1779903529781,46.71,74898.93,0.0,-1.0,0.0,0.0]
[1779903534817,46.71,74899.66,0.0,-1.0,0.0,0.0]
[1779903535823,46.71,74904.07,0.0,-1.0,0.0,0.0]
[1779903536831,46.71,74910.01,0.0,-1.0,0.0,0.0]
[1779903537838,46.71,74912.69,0.0,-1.0,0.0,0.0]
[1779903538845,46.71,74916.04,0.0,-1.0,0.0,0.0]
[1779903541866,46.71,74917.57,0.0,-1.0,0.0,0.0]
[1779903542873,46.71,74914.67,0.0,-1.0,0.0,0.0]
[1779903543880,46.71,74916.5,0.0,-1.0,0.0,0.0]
[1779903545894,46.71,74895.98,0.0,-1.0,0.0,0.0]
[1779903546901,46.71,74885.46,0.0,-1.0,0.0,0.0]
[1779903547908,46.71,74885.18,0.0,-1.0,0.0,0.0]
[1779903549922,46.71,74888.53,0.0,-1.0,0.0,0.0]
[1779903550929,46.71,74889.87,0.0,-1.0,0.0,0.0]
[1779903551936,46.71,74888.02,0.0,-1.0,0.0,0.0]
[1779903553950,46.71,74891.85,0.0,-1.0,0.0,0.0]
[1779903554957,46.71,74894.75,0.0,-1.0,0.0,0.0]
[1779903559992,46.71,74896.03,0.0,-1.0,0.0,0.0]
[1779903562006,46.71,74894.57,0.0,-1.0,0.0,0.0]
[1779903567041,46.71,74894.74,0.0,-1.0,0.0,0.0]
[1779903570063,46.71,74892.89,0.0,-1.0,0.0,0.0]
[1779903571070,46.71,74893.43,0.0,-1.0,0.0,0.0]
[1779903572077,46.71,74891.67,0.0,-1.0,0.0,0.0]
[1779903574091,46.71,74893.27,0.0,-1.0,0.0,0.0]
[1779903577112,46.71,74892.01,0.0,-1.0,0.0,0.0]
[1779903582147,46.71,74892.4,0.0,-1.0,0.0,0.0]
[1779903585168,46.71,74884.79,0.0,-1.0,0.0,0.0]
[1779903586175,46.71,74878.86,0.0,-1.0,0.0,0.0]
[1779903587182,46.71,74879.09,0.0,-1.0,0.0,0.0]
[1779903589197,46.71,74877.66,0.0,-1.0,0.0,0.0]
[1779903594232,46.71,74877.89,0.0,-1.0,0.0,0.0]
[1779903598260,46.71,74873.41,0.0,-1.0,0.0,0.0]
[1779903599267,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779903601281,46.71,74869.55,0.0,-1.0,0.0,0.0]
[1779903605309,46.71,74873.53,0.0,-1.0,0.0,0.0]
[1779903607323,46.71,74876.33,0.0,-1.0,0.0,0.0]
[1779903609337,46.71,74874.86,0.0,-1.0,0.0,0.0]
[1779903610102,46.71,74874.86,0.0,-1.0,0.0,0.0]
[1779903610219,46.71,74874.86,0.0,-1.0,0.0,0.0]
[1779903610344,46.71,74873.48,0.0,-1.0,0.0,0.0]
[1779903612359,46.71,74874.87,0.0,-1.0,0.0,0.0]
[1779903617399,46.71,74865.12,0.0,-1.0,0.0,0.0]
[1779903618406,46.71,74858.35,0.0,-1.0,0.0,0.0]
[1779903619414,46.71,74856.56,0.0,-1.0,0.0,0.0]
[1779903620421,46.71,74853.68,0.0,-1.0,0.0,0.0]
[1779903622435,46.71,74857.0,0.0,-1.0,0.0,0.0]
[1779903624449,46.71,74855.34,0.0,-1.0,0.0,0.0]
[1779903626463,46.71,74839.81,0.0,-1.0,0.0,0.0]
[1779903627470,46.71,74833.3,0.0,-1.0,0.0,0.0]
[1779903630490,46.71,74830.02,0.0,-1.0,0.0,0.0]
[1779903631498,46.71,74829.21,0.0,-1.0,0.0,0.0]
[1779903635527,46.71,74830.47,0.0,-1.0,0.0,0.0]
[1779903637540,46.71,74831.9,0.0,-1.0,0.0,0.0]
[1779903642575,46.71,74832.67,0.0,-1.0,0.0,0.0]
[1779903645596,46.71,74830.99,0.0,-1.0,0.0,0.0]
[1779903647781,46.71,74830.06,0.0,-1.0,0.0,0.0]
[1779903647795,46.71,74829.34,0.0,-1.0,0.0,0.0]
[1779903647970,46.71,74829.34,0.0,-1.0,0.0,0.0]
[1779903650631,46.71,74830.61,0.0,-1.0,0.0,0.0]
[1779903655666,46.71,74830.8,0.0,-1.0,0.0,0.0]
[1779903660701,46.71,74831.62,0.0,-1.0,0.0,0.0]
[1779903661812,46.71,74828.93,0.0,-1.0,0.0,0.0]
[1779903665708,46.71,74829.58,0.0,-1.0,0.0,0.0]
[1779903665718,46.71,74829.58,0.0,-1.0,0.0,0.0]
[1779903665736,46.71,74829.86,0.0,-1.0,0.0,0.0]
[1779903666743,46.71,74828.52,0.0,-1.0,0.0,0.0]
[1779903668782,46.71,74820.17,0.0,-1.0,0.0,0.0]
[1779903669775,46.71,74800.65,0.0,-1.0,0.0,0.0]
[1779903670782,46.71,74796.61,0.0,-1.0,0.0,0.0]
[1779903671789,46.71,74797.84,0.0,-1.0,0.0,0.0]
[1779903673804,46.71,74800.28,0.0,-1.0,0.0,0.0]
[1779903675818,46.71,74807.65,0.0,-1.0,0.0,0.0]
[1779903676825,46.71,74812.89,0.0,-1.0,0.0,0.0]
[1779903678839,46.71,74815.77,0.0,-1.0,0.0,0.0]
[1779903680908,46.71,74815.23,0.0,-1.0,0.0,0.0]
[1779903680929,46.71,74815.33,0.0,-1.0,0.0,0.0]
[1779903685889,46.71,74813.36,0.0,-1.0,0.0,0.0]
[1779903686913,46.71,74815.36,0.0,-1.0,0.0,0.0]
[1779903691943,46.71,74817.78,0.0,-1.0,0.0,0.0]
[1779903695971,46.71,74820.7,0.0,-1.0,0.0,0.0]
[1779903696979,46.71,74829.36,0.0,-1.0,0.0,0.0]
[1779903697991,46.71,74833.06,0.0,-1.0,0.0,0.0]
[1779903698998,46.71,74831.77,0.0,-1.0,0.0,0.0]
[1779903700010,46.71,74833.41,0.0,-1.0,0.0,0.0]
[1779903703032,46.71,74825.58,0.0,-1.0,0.0,0.0]
[1779903704039,46.71,74823.62,0.0,-1.0,0.0,0.0]
[1779903709074,46.71,74822.47,0.0,-1.0,0.0,0.0]
[1779903711088,46.71,74824.02,0.0,-1.0,0.0,0.0]
[1779903712095,46.71,74822.81,0.0,-1.0,0.0,0.0]
[1779903714109,46.71,74811.65,0.0,-1.0,0.0,0.0]
[1779903715117,46.71,74811.19,0.0,-1.0,0.0,0.0]
[1779903720151,46.71,74810.99,0.0,-1.0,0.0,0.0]
[1779903725186,46.71,74813.92,0.0,-1.0,0.0,0.0]
[1779903726193,46.71,74816.58,0.0,-1.0,0.0,0.0]
[1779903727200,46.71,74814.94,0.0,-1.0,0.0,0.0]
[1779903728207,46.71,74805.29,0.0,-1.0,0.0,0.0]
[1779903729214,46.71,74799.08,0.0,-1.0,0.0,0.0]
[1779903731228,46.71,74798.4,0.0,-1.0,0.0,0.0]
[1779903732235,46.71,74799.7,0.0,-1.0,0.0,0.0]
[1779903733242,46.71,74802.21,0.0,-1.0,0.0,0.0]
[1779903738277,46.71,74809.73,0.0,-1.0,0.0,0.0]
[1779903739284,46.71,74813.24,0.0,-1.0,0.0,0.0]
[1779903740291,46.71,74813.79,0.0,-1.0,0.0,0.0]
[1779903742305,46.71,74816.59,0.0,-1.0,0.0,0.0]
[1779903743312,46.71,74812.13,0.0,-1.0,0.0,0.0]
[1779903744319,46.71,74808.25,0.0,-1.0,0.0,0.0]
[1779903745326,46.71,74810.1,0.0,-1.0,0.0,0.0]
[1779903746335,46.71,74812.3,0.0,-1.0,0.0,0.0]
[1779903747340,46.71,74809.13,0.0,-1.0,0.0,0.0]
[1779903748351,46.71,74805.56,0.0,-1.0,0.0,0.0]
[1779903749358,46.71,74803.11,0.0,-1.0,0.0,0.0]
[1779903750365,46.71,74800.62,0.0,-1.0,0.0,0.0]
[1779903751372,46.71,74800.51,0.0,-1.0,0.0,0.0]
[1779903752379,46.71,74798.52,0.0,-1.0,0.0,0.0]
[1779903755427,46.71,74778.33,0.0,-1.0,0.0,0.0]
[1779903756428,46.71,74770.63,0.0,-1.0,0.0,0.0]
[1779903757435,46.71,74766.93,0.0,-1.0,0.0,0.0]
[1779903758442,46.71,74765.45,0.0,-1.0,0.0,0.0]
[1779903759250,46.71,74765.45,0.0,-1.0,0.0,0.0]
[1779903759450,46.71,74760.38,0.0,-1.0,0.0,0.0]
[1779903760423,46.71,74760.38,0.0,-1.0,0.0,0.0]
[1779903760457,46.71,74753.62,0.0,-1.0,0.0,0.0]
[1779903761464,46.71,74749.23,0.0,-1.0,0.0,0.0]
[1779903762471,46.71,74744.8,0.0,-1.0,0.0,0.0]
[1779903763953,46.71,74744.8,0.0,-1.0,0.0,0.0]
[1779903765492,46.71,74738.55,0.0,-1.0,0.0,0.0]
[1779903766499,46.71,74737.98,0.0,-1.0,0.0,0.0]
[1779903767506,46.71,74736.49,0.0,-1.0,0.0,0.0]
[1779903771534,46.71,74738.23,0.0,-1.0,0.0,0.0]
[1779903774892,46.71,74737.51,0.0,-1.0,0.0,0.0]
[1779903774967,46.71,74737.51,0.0,-1.0,0.0,0.0]
[1779903775015,46.71,74737.51,0.0,-1.0,0.0,0.0]
[1779903775562,46.71,74740.28,0.0,-1.0,0.0,0.0]
[1779903776570,46.71,74743.11,0.0,-1.0,0.0,0.0]
[1779903777578,46.71,74745.13,0.0,-1.0,0.0,0.0]
[1779903778584,46.71,74748.11,0.0,-1.0,0.0,0.0]
[1779903780598,46.71,74746.87,0.0,-1.0,0.0,0.0]
[1779903781605,46.71,74749.89,0.0,-1.0,0.0,0.0]
[1779903782612,46.71,74751.81,0.0,-1.0,0.0,0.0]
[1779903783984,46.71,74755.46,0.0,-1.0,0.0,0.0]
[1779903784626,46.71,74759.23,0.0,-1.0,0.0,0.0]
[1779903785634,46.71,74760.57,0.0,-1.0,0.0,0.0]
[1779903786641,46.71,74773.72,0.0,-1.0,0.0,0.0]
[1779903787648,46.71,74776.92,0.0,-1.0,0.0,0.0]
[1779903788655,46.71,74778.57,0.0,-1.0,0.0,0.0]
[1779903789662,46.71,74756.85,0.0,-1.0,0.0,0.0]
[1779903790669,46.71,74755.33,0.0,-1.0,0.0,0.0]
[1779903791676,46.71,74758.59,0.0,-1.0,0.0,0.0]
[1779903793410,46.71,74758.92,0.0,-1.0,0.0,0.0]
[1779903793690,46.71,74757.15,0.0,-1.0,0.0,0.0]
[1779903794952,46.71,74757.15,0.0,-1.0,0.0,0.0]
[1779903794968,46.71,74757.15,0.0,-1.0,0.0,0.0]
[1779903795053,46.71,74757.98,0.0,-1.0,0.0,0.0]
[1779903796711,46.71,74752.59,0.0,-1.0,0.0,0.0]
[1779903797719,46.71,74755.32,0.0,-1.0,0.0,0.0]
[1779903798726,46.71,74759.21,0.0,-1.0,0.0,0.0]
[1779903800935,46.71,74759.42,0.0,-1.0,0.0,0.0]
[1779903800968,46.71,74759.42,0.0,-1.0,0.0,0.0]
[1779903801069,46.71,74763.71,0.0,-1.0,0.0,0.0]
[1779903801749,46.71,74765.39,0.0,-1.0,0.0,0.0]
[1779903802765,46.71,74769.96,0.0,-1.0,0.0,0.0]
[1779903804597,46.71,74770.85,0.0,-1.0,0.0,0.0]
[1779903804722,46.71,74770.85,0.0,-1.0,0.0,0.0]
[1779903804779,46.71,74771.53,0.0,-1.0,0.0,0.0]
[1779903806793,46.71,74773.98,0.0,-1.0,0.0,0.0]
[1779903811828,46.71,74773.67,0.0,-1.0,0.0,0.0]
[1779903815856,46.71,74779.81,0.0,-1.0,0.0,0.0]
[1779903816863,46.71,74781.24,0.0,-1.0,0.0,0.0]
[1779903818877,46.71,74785.01,0.0,-1.0,0.0,0.0]
[1779903819884,46.71,74783.56,0.0,-1.0,0.0,0.0]
[1779903821317,46.71,74784.19,0.0,-1.0,0.0,0.0]
[1779903821468,46.71,74784.19,0.0,-1.0,0.0,0.0]
[1779903821898,46.71,74784.18,0.0,-1.0,0.0,0.0]
[1779903825926,46.71,74785.79,0.0,-1.0,0.0,0.0]
[1779903828947,46.71,74790.88,0.0,-1.0,0.0,0.0]
[1779903829954,46.71,74792.69,0.0,-1.0,0.0,0.0]
[1779903831968,46.71,74795.07,0.0,-1.0,0.0,0.0]
[1779903833982,46.71,74798.01,0.0,-1.0,0.0,0.0]
[1779903835192,46.71,74798.01,0.0,-1.0,0.0,0.0]
[1779903835218,46.71,74798.01,0.0,-1.0,0.0,0.0]
[1779903835996,46.71,74796.77,0.0,-1.0,0.0,0.0]
[1779903838010,46.71,74798.14,0.0,-1.0,0.0,0.0]
[1779903843047,46.71,74797.52,0.0,-1.0,0.0,0.0]
[1779903848082,46.71,74789.44,0.0,-1.0,0.0,0.0]
[1779903849090,46.71,74789.12,0.0,-1.0,0.0,0.0]
[1779903852111,46.71,74787.83,0.0,-1.0,0.0,0.0]
[1779903853118,46.71,74789.06,0.0,-1.0,0.0,0.0]
[1779903854125,46.71,74790.74,0.0,-1.0,0.0,0.0]
[1779903855132,46.71,74789.42,0.0,-1.0,0.0,0.0]
[1779903857146,46.71,74790.89,0.0,-1.0,0.0,0.0]
[1779903862183,46.71,74791.85,0.0,-1.0,0.0,0.0]
[1779903863191,46.71,74793.15,0.0,-1.0,0.0,0.0]
[1779903864198,46.71,74796.93,0.0,-1.0,0.0,0.0]
[1779903867219,46.71,74798.56,0.0,-1.0,0.0,0.0]
[1779903869233,46.71,74800.59,0.0,-1.0,0.0,0.0]
[1779903871247,46.71,74799.95,0.0,-1.0,0.0,0.0]
[1779903876282,46.71,74799.75,0.0,-1.0,0.0,0.0]
[1779903881317,46.71,74799.47,0.0,-1.0,0.0,0.0]
[1779903886358,46.71,74796.34,0.0,-1.0,0.0,0.0]
[1779903887364,46.71,74787.88,0.0,-1.0,0.0,0.0]
[1779903888371,46.71,74783.44,0.0,-1.0,0.0,0.0]
[1779903890385,46.71,74782.24,0.0,-1.0,0.0,0.0]
[1779903891392,46.71,74777.17,0.0,-1.0,0.0,0.0]
[1779903893406,46.71,74779.52,0.0,-1.0,0.0,0.0]
[1779903895420,46.71,74778.3,0.0,-1.0,0.0,0.0]
[1779903896427,46.71,74776.91,0.0,-1.0,0.0,0.0]
[1779903897434,46.71,74778.75,0.0,-1.0,0.0,0.0]
[1779903898441,46.71,74779.92,0.0,-1.0,0.0,0.0]
[1779903901462,46.71,74778.29,0.0,-1.0,0.0,0.0]
[1779903903476,46.71,74779.51,0.0,-1.0,0.0,0.0]
[1779903907504,46.71,74780.78,0.0,-1.0,0.0,0.0]
[1779903908511,46.71,74778.96,0.0,-1.0,0.0,0.0]
[1779903911532,46.71,74780.34,0.0,-1.0,0.0,0.0]
[1779903916567,46.71,74780.25,0.0,-1.0,0.0,0.0]
[1779903918581,46.71,74782.25,0.0,-1.0,0.0,0.0]
[1779903921602,46.71,74780.68,0.0,-1.0,0.0,0.0]
[1779903926637,46.71,74773.98,0.0,-1.0,0.0,0.0]
[1779903928651,46.71,74775.77,0.0,-1.0,0.0,0.0]
[1779903929658,46.71,74779.04,0.0,-1.0,0.0,0.0]
[1779903931673,46.71,74786.04,0.0,-1.0,0.0,0.0]
[1779903932680,46.71,74787.65,0.0,-1.0,0.0,0.0]
[1779903934694,46.71,74791.61,0.0,-1.0,0.0,0.0]
[1779903935701,46.71,74793.37,0.0,-1.0,0.0,0.0]
[1779903936708,46.71,74795.47,0.0,-1.0,0.0,0.0]
[1779903937715,46.71,74796.77,0.0,-1.0,0.0,0.0]
[1779903940736,46.71,74798.33,0.0,-1.0,0.0,0.0]
[1779903945771,46.71,74798.91,0.0,-1.0,0.0,0.0]
[1779903947789,46.71,74802.2,0.0,-1.0,0.0,0.0]
[1779903948796,46.71,74798.3,0.0,-1.0,0.0,0.0]
[1779903950810,46.71,74796.53,0.0,-1.0,0.0,0.0]
[1779903952824,46.71,74794.09,0.0,-1.0,0.0,0.0]
[1779903955845,46.71,74792.89,0.0,-1.0,0.0,0.0]
[1779903960880,46.71,74794.48,0.0,-1.0,0.0,0.0]
[1779903961887,46.71,74802.25,0.0,-1.0,0.0,0.0]
[1779903962898,46.71,74802.94,0.0,-1.0,0.0,0.0]
[1779903967932,46.71,74794.79,0.0,-1.0,0.0,0.0]
[1779903968940,46.71,74779.54,0.0,-1.0,0.0,0.0]
[1779903969947,46.71,74768.15,0.0,-1.0,0.0,0.0]
[1779903970954,46.71,74768.04,0.0,-1.0,0.0,0.0]
[1779903975989,46.71,74765.65,0.0,-1.0,0.0,0.0]
[1779903976997,46.71,74768.14,0.0,-1.0,0.0,0.0]
[1779903978004,46.71,74769.35,0.0,-1.0,0.0,0.0]
[1779903979011,46.71,74771.86,0.0,-1.0,0.0,0.0]
[1779903981025,46.71,74775.46,0.0,-1.0,0.0,0.0]
[1779903982032,46.71,74780.0,0.0,-1.0,0.0,0.0]
[1779903983039,46.71,74782.05,0.0,-1.0,0.0,0.0]
[1779903985055,46.71,74788.13,0.0,-1.0,0.0,0.0]
[1779903986075,46.71,74795.61,0.0,-1.0,0.0,0.0]
[1779903987072,46.71,74803.19,0.0,-1.0,0.0,0.0]
[1779903988078,46.71,74806.86,0.0,-1.0,0.0,0.0]
[1779903989086,46.71,74810.38,0.0,-1.0,0.0,0.0]
[1779903990094,46.71,74811.56,0.0,-1.0,0.0,0.0]
[1779903991100,46.71,74811.43,0.0,-1.0,0.0,0.0]
[1779903993114,46.71,74816.02,0.0,-1.0,0.0,0.0]
[1779903994121,46.71,74822.52,0.0,-1.0,0.0,0.0]
[1779903995128,46.71,74825.41,0.0,-1.0,0.0,0.0]
[1779903996135,46.71,74827.22,0.0,-1.0,0.0,0.0]
[1779904001170,46.71,74824.62,0.0,-1.0,0.0,0.0]
[1779904002177,46.71,74820.63,0.0,-1.0,0.0,0.0]
[1779904003184,46.71,74815.46,0.0,-1.0,0.0,0.0]
[1779904004191,46.71,74813.07,0.0,-1.0,0.0,0.0]
[1779904006205,46.71,74814.35,0.0,-1.0,0.0,0.0]
[1779904011240,46.71,74807.96,0.0,-1.0,0.0,0.0]
[1779904015268,46.71,74811.17,0.0,-1.0,0.0,0.0]
[1779904016275,46.71,74812.46,0.0,-1.0,0.0,0.0]
[1779904017282,46.71,74814.68,0.0,-1.0,0.0,0.0]
[1779904018289,46.71,74816.05,0.0,-1.0,0.0,0.0]
[1779904020303,46.71,74814.75,0.0,-1.0,0.0,0.0]
[1779904025338,46.71,74820.22,0.0,-1.0,0.0,0.0]
[1779904028359,46.71,74822.12,0.0,-1.0,0.0,0.0]
[1779904031380,46.71,74820.56,0.0,-1.0,0.0,0.0]
[1779904034401,46.71,74824.04,0.0,-1.0,0.0,0.0]
[1779904035408,46.71,74826.71,0.0,-1.0,0.0,0.0]
[1779904036415,46.71,74834.12,0.0,-1.0,0.0,0.0]
[1779904037425,46.71,74829.49,0.0,-1.0,0.0,0.0]
[1779904038432,46.71,74826.01,0.0,-1.0,0.0,0.0]
[1779904043468,46.71,74825.65,0.0,-1.0,0.0,0.0]
[1779904048567,46.71,74818.61,0.0,-1.0,0.0,0.0]
[1779904049510,46.71,74810.52,0.0,-1.0,0.0,0.0]
[1779904050518,46.71,74806.81,0.0,-1.0,0.0,0.0]
[1779904051527,46.71,74806.92,0.0,-1.0,0.0,0.0]
[1779904052534,46.71,74805.62,0.0,-1.0,0.0,0.0]
[1779904053543,46.71,74804.37,0.0,-1.0,0.0,0.0]
[1779904054548,46.71,74794.08,0.0,-1.0,0.0,0.0]
[1779904055555,46.71,74792.0,0.0,-1.0,0.0,0.0]
[1779904060590,46.71,74790.87,0.0,-1.0,0.0,0.0]
[1779904065626,46.71,74788.85,0.0,-1.0,0.0,0.0]
[1779904066633,46.71,74783.17,0.0,-1.0,0.0,0.0]
[1779904069654,46.71,74785.21,0.0,-1.0,0.0,0.0]
[1779904075400,46.71,74784.77,0.0,-1.0,0.0,0.0]
[1779904074689,46.71,74786.89,0.0,-1.0,0.0,0.0]
[1779904075468,46.71,74786.89,0.0,-1.0,0.0,0.0]
[1779904075697,46.71,74788.03,0.0,-1.0,0.0,0.0]
[1779904078718,46.71,74786.49,0.0,-1.0,0.0,0.0]
[1779904080732,46.71,74785.21,0.0,-1.0,0.0,0.0]
[1779904082428,46.71,74785.21,0.0,-1.0,0.0,0.0]
[1779904082468,46.71,74785.89,0.0,-1.0,0.0,0.0]
[1779904082746,46.71,74788.35,0.0,-1.0,0.0,0.0]
[1779904086947,46.71,74787.73,0.0,-1.0,0.0,0.0]
[1779904086969,46.71,74787.73,0.0,-1.0,0.0,0.0]
[1779904086992,46.71,74788.32,0.0,-1.0,0.0,0.0]
[1779904092816,46.71,74787.66,0.0,-1.0,0.0,0.0]
[1779904093823,46.71,74789.28,0.0,-1.0,0.0,0.0]
[1779904094830,46.71,74791.64,0.0,-1.0,0.0,0.0]
[1779904095837,46.71,74787.71,0.0,-1.0,0.0,0.0]
[1779904098858,46.71,74789.32,0.0,-1.0,0.0,0.0]
[1779904103893,46.71,74789.93,0.0,-1.0,0.0,0.0]
[1779904106914,46.71,74787.85,0.0,-1.0,0.0,0.0]
[1779904107921,46.71,74791.97,0.0,-1.0,0.0,0.0]
[1779904108929,46.71,74793.44,0.0,-1.0,0.0,0.0]
[1779904111949,46.71,74795.41,0.0,-1.0,0.0,0.0]
[1779904116985,46.71,74795.66,0.0,-1.0,0.0,0.0]
[1779904120016,46.71,74798.14,0.0,-1.0,0.0,0.0]
[1779904121020,46.71,74800.46,0.0,-1.0,0.0,0.0]
[1779904122026,46.71,74802.62,0.0,-1.0,0.0,0.0]
[1779904126055,46.71,74782.78,0.0,-1.0,0.0,0.0]
[1779904127062,46.71,74776.75,0.0,-1.0,0.0,0.0]
[1779904128069,46.71,74787.17,0.0,-1.0,0.0,0.0]
[1779904129076,46.71,74793.7,0.0,-1.0,0.0,0.0]
[1779904131090,46.71,74793.91,0.0,-1.0,0.0,0.0]
[1779904132097,46.71,74795.31,0.0,-1.0,0.0,0.0]
[1779904133104,46.71,74797.44,0.0,-1.0,0.0,0.0]
[1779904135118,46.71,74798.6,0.0,-1.0,0.0,0.0]
[1779904138139,46.71,74802.97,0.0,-1.0,0.0,0.0]
[1779904141160,46.71,74797.44,0.0,-1.0,0.0,0.0]
[1779904142166,46.71,74796.2,0.0,-1.0,0.0,0.0]
[1779904144181,46.71,74799.05,0.0,-1.0,0.0,0.0]
[1779904146195,46.71,74801.93,0.0,-1.0,0.0,0.0]
[1779904147202,46.71,74805.54,0.0,-1.0,0.0,0.0]
[1779904148209,46.71,74812.37,0.0,-1.0,0.0,0.0]
[1779904149216,46.71,74816.31,0.0,-1.0,0.0,0.0]
[1779904150223,46.71,74821.82,0.0,-1.0,0.0,0.0]
[1779904151230,46.71,74820.52,0.0,-1.0,0.0,0.0]
[1779904154252,46.71,74812.07,0.0,-1.0,0.0,0.0]
[1779904155258,46.71,74805.35,0.0,-1.0,0.0,0.0]
[1779904157272,46.71,74804.64,0.0,-1.0,0.0,0.0]
[1779904158279,46.71,74806.82,0.0,-1.0,0.0,0.0]
[1779904159286,46.71,74808.77,0.0,-1.0,0.0,0.0]
[1779904160293,46.71,74813.68,0.0,-1.0,0.0,0.0]
[1779904161300,46.71,74814.96,0.0,-1.0,0.0,0.0]
[1779904164320,46.71,74816.33,0.0,-1.0,0.0,0.0]
[1779904168349,46.71,74814.77,0.0,-1.0,0.0,0.0]
[1779904171370,46.71,74813.95,0.0,-1.0,0.0,0.0]
[1779904173385,46.71,74815.84,0.0,-1.0,0.0,0.0]
[1779904178420,46.71,74813.35,0.0,-1.0,0.0,0.0]
[1779904180435,46.71,74815.01,0.0,-1.0,0.0,0.0]
[1779904184463,46.71,74816.37,0.0,-1.0,0.0,0.0]
[1779904188491,46.71,74814.2,0.0,-1.0,0.0,0.0]
[1779904190505,46.71,74807.7,0.0,-1.0,0.0,0.0]
[1779904193526,46.71,74806.1,0.0,-1.0,0.0,0.0]
[1779904194533,46.71,74807.59,0.0,-1.0,0.0,0.0]
[1779904199568,46.71,74808.13,0.0,-1.0,0.0,0.0]
[1779904202588,46.71,74809.3,0.0,-1.0,0.0,0.0]
[1779904203597,46.71,74800.21,0.0,-1.0,0.0,0.0]
[1779904204604,46.71,74796.8,0.0,-1.0,0.0,0.0]
[1779904205611,46.71,74793.96,0.0,-1.0,0.0,0.0]
[1779904208632,46.71,74792.34,0.0,-1.0,0.0,0.0]
[1779904210646,46.71,74790.71,0.0,-1.0,0.0,0.0]
[1779904215681,46.71,74791.68,0.0,-1.0,0.0,0.0]
[1779904218702,46.71,74794.1,0.0,-1.0,0.0,0.0]
[1779904220716,46.71,74796.28,0.0,-1.0,0.0,0.0]
[1779904225751,46.71,74796.68,0.0,-1.0,0.0,0.0]
[1779904227765,46.71,74798.84,0.0,-1.0,0.0,0.0]
[1779904229780,46.71,74800.77,0.0,-1.0,0.0,0.0]
[1779904231794,46.71,74801.33,0.0,-1.0,0.0,0.0]
[1779904235823,46.71,74800.11,0.0,-1.0,0.0,0.0]
[1779904236830,46.71,74798.4,0.0,-1.0,0.0,0.0]
[1779904241865,46.71,74798.64,0.0,-1.0,0.0,0.0]
[1779904242872,46.71,74805.44,0.0,-1.0,0.0,0.0]
[1779904243879,46.71,74812.54,0.0,-1.0,0.0,0.0]
[1779904244887,46.71,74811.86,0.0,-1.0,0.0,0.0]
[1779904245893,46.71,74811.83,0.0,-1.0,0.0,0.0]
[1779904250928,46.71,74811.31,0.0,-1.0,0.0,0.0]
[1779904255963,46.71,74811.53,0.0,-1.0,0.0,0.0]
[1779904260998,46.71,74812.38,0.0,-1.0,0.0,0.0]
[1779904266035,46.71,74814.71,0.0,-1.0,0.0,0.0]
[1779904271072,46.71,74813.75,0.0,-1.0,0.0,0.0]
[1779904273086,46.71,74811.36,0.0,-1.0,0.0,0.0]
[1779904274093,46.71,74807.75,0.0,-1.0,0.0,0.0]
[1779904277114,46.71,74809.02,0.0,-1.0,0.0,0.0]
[1779904279128,46.71,74795.38,0.0,-1.0,0.0,0.0]
[1779904280135,46.71,74789.69,0.0,-1.0,0.0,0.0]
[1779904281142,46.71,74786.64,0.0,-1.0,0.0,0.0]
[1779904282148,46.71,74784.47,0.0,-1.0,0.0,0.0]
[1779904283156,46.71,74778.63,0.0,-1.0,0.0,0.0]
[1779904286177,46.71,74780.46,0.0,-1.0,0.0,0.0]
[1779904291212,46.71,74780.25,0.0,-1.0,0.0,0.0]
[1779904296247,46.71,74787.34,0.0,-1.0,0.0,0.0]
[1779904297254,46.71,74789.52,0.0,-1.0,0.0,0.0]
[1779904298261,46.71,74791.15,0.0,-1.0,0.0,0.0]
[1779904300275,46.71,74794.26,0.0,-1.0,0.0,0.0]
[1779904301283,46.71,74796.37,0.0,-1.0,0.0,0.0]
[1779904303298,46.71,74803.03,0.0,-1.0,0.0,0.0]
[1779904304304,46.71,74806.19,0.0,-1.0,0.0,0.0]
[1779904305312,46.71,74810.35,0.0,-1.0,0.0,0.0]
[1779904308333,46.71,74814.91,0.0,-1.0,0.0,0.0]
[1779904309340,46.71,74817.83,0.0,-1.0,0.0,0.0]
[1779904311354,46.71,74822.48,0.0,-1.0,0.0,0.0]
[1779904312361,46.71,74825.86,0.0,-1.0,0.0,0.0]
[1779904315382,46.71,74827.29,0.0,-1.0,0.0,0.0]
[1779904320418,46.71,74827.95,0.0,-1.0,0.0,0.0]
[1779904325453,46.71,74828.05,0.0,-1.0,0.0,0.0]
[1779904330488,46.71,74827.06,0.0,-1.0,0.0,0.0]
[1779904334516,46.71,74831.36,0.0,-1.0,0.0,0.0]
[1779904335523,46.71,74832.91,0.0,-1.0,0.0,0.0]
[1779904336530,46.71,74835.83,0.0,-1.0,0.0,0.0]
[1779904338544,46.71,74838.1,0.0,-1.0,0.0,0.0]
[1779904340602,46.71,74839.16,0.0,-1.0,0.0,0.0]
[1779904340670,46.71,74840.35,0.0,-1.0,0.0,0.0]
[1779904340720,46.71,74840.35,0.0,-1.0,0.0,0.0]
[1779904342572,46.71,74842.65,0.0,-1.0,0.0,0.0]
[1779904346601,46.71,74845.44,0.0,-1.0,0.0,0.0]
[1779904347608,46.71,74849.38,0.0,-1.0,0.0,0.0]
[1779904347842,46.71,74849.38,0.0,-1.0,0.0,0.0]
[1779904347968,46.71,74849.38,0.0,-1.0,0.0,0.0]
[1779904348616,46.71,74850.19,0.0,-1.0,0.0,0.0]
[1779904349632,46.71,74841.95,0.0,-1.0,0.0,0.0]
[1779904350636,46.71,74834.69,0.0,-1.0,0.0,0.0]
[1779904351643,46.71,74831.51,0.0,-1.0,0.0,0.0]
[1779904356678,46.71,74831.78,0.0,-1.0,0.0,0.0]
[1779904357685,46.71,74833.05,0.0,-1.0,0.0,0.0]
[1779904363727,46.71,74832.6,0.0,-1.0,0.0,0.0]
[1779904364733,46.71,74826.89,0.0,-1.0,0.0,0.0]
[1779904367755,46.71,74832.08,0.0,-1.0,0.0,0.0]
[1779904368762,46.71,74833.99,0.0,-1.0,0.0,0.0]
[1779904371783,46.71,74826.4,0.0,-1.0,0.0,0.0]
[1779904372791,46.71,74825.26,0.0,-1.0,0.0,0.0]
[1779904377826,46.71,74825.52,0.0,-1.0,0.0,0.0]
[1779904381854,46.71,74827.87,0.0,-1.0,0.0,0.0]
[1779904382861,46.71,74823.76,0.0,-1.0,0.0,0.0]
[1779904383868,46.71,74821.12,0.0,-1.0,0.0,0.0]
[1779904391924,46.71,74816.71,0.0,-1.0,0.0,0.0]
[1779904393941,46.71,74822.38,0.0,-1.0,0.0,0.0]
[1779904394948,46.71,74823.6,0.0,-1.0,0.0,0.0]
[1779904397968,46.71,74822.32,0.0,-1.0,0.0,0.0]
[1779904403004,46.71,74823.34,0.0,-1.0,0.0,0.0]
[1779904405018,46.71,74822.09,0.0,-1.0,0.0,0.0]
[1779904407032,46.71,74817.75,0.0,-1.0,0.0,0.0]
[1779904411060,46.71,74817.51,0.0,-1.0,0.0,0.0]
[1779904414083,46.71,74818.65,0.0,-1.0,0.0,0.0]
[1779904415090,46.71,74820.49,0.0,-1.0,0.0,0.0]
[1779904419118,46.71,74818.78,0.0,-1.0,0.0,0.0]
[1779904421132,46.71,74817.38,0.0,-1.0,0.0,0.0]
[1779904425160,46.71,74812.25,0.0,-1.0,0.0,0.0]
[1779904426167,46.71,74810.43,0.0,-1.0,0.0,0.0]
[1779904427174,46.71,74806.23,0.0,-1.0,0.0,0.0]
[1779904430195,46.71,74807.76,0.0,-1.0,0.0,0.0]
[1779904431202,46.71,74810.95,0.0,-1.0,0.0,0.0]
[1779904432220,46.71,74812.29,0.0,-1.0,0.0,0.0]
[1779904434236,46.71,74801.59,0.0,-1.0,0.0,0.0]
[1779904435243,46.71,74795.37,0.0,-1.0,0.0,0.0]
[1779904436250,46.71,74795.16,0.0,-1.0,0.0,0.0]
[1779904441284,46.71,74793.69,0.0,-1.0,0.0,0.0]
[1779904446322,46.71,74795.66,0.0,-1.0,0.0,0.0]
[1779904448336,46.71,74793.25,0.0,-1.0,0.0,0.0]
[1779904450350,46.71,74792.0,0.0,-1.0,0.0,0.0]
[1779904454523,46.71,74792.79,0.0,-1.0,0.0,0.0]
[1779904454720,46.71,74792.79,0.0,-1.0,0.0,0.0]
[1779904454808,46.71,74793.75,0.0,-1.0,0.0,0.0]
[1779904457399,46.71,74796.18,0.0,-1.0,0.0,0.0]
[1779904459413,46.71,74788.89,0.0,-1.0,0.0,0.0]
[1779904460420,46.71,74786.86,0.0,-1.0,0.0,0.0]
[1779904464448,46.71,74788.6,0.0,-1.0,0.0,0.0]
[1779904469483,46.71,74789.11,0.0,-1.0,0.0,0.0]
[1779904471497,46.71,74779.92,0.0,-1.0,0.0,0.0]
[1779904472504,46.71,74777.61,0.0,-1.0,0.0,0.0]
[1779904474518,46.71,74775.62,0.0,-1.0,0.0,0.0]
[1779904479553,46.71,74769.49,0.0,-1.0,0.0,0.0]
[1779904480560,46.71,74768.05,0.0,-1.0,0.0,0.0]
[1779904481567,46.71,74770.54,0.0,-1.0,0.0,0.0]
[1779904482574,46.71,74773.06,0.0,-1.0,0.0,0.0]
[1779904484588,46.71,74774.75,0.0,-1.0,0.0,0.0]
[1779904490630,46.71,74774.58,0.0,-1.0,0.0,0.0]
[1779904492644,46.71,74776.63,0.0,-1.0,0.0,0.0]
[1779904494658,46.71,74775.47,0.0,-1.0,0.0,0.0]
[1779904498685,46.71,74772.82,0.0,-1.0,0.0,0.0]
[1779904499693,46.71,74770.8,0.0,-1.0,0.0,0.0]
[1779904501707,46.71,74772.65,0.0,-1.0,0.0,0.0]
[1779904502714,46.71,74776.59,0.0,-1.0,0.0,0.0]
[1779904507749,46.71,74777.03,0.0,-1.0,0.0,0.0]
[1779904512784,46.71,74776.64,0.0,-1.0,0.0,0.0]
[1779904517819,46.71,74775.69,0.0,-1.0,0.0,0.0]
[1779904520841,46.71,74774.4,0.0,-1.0,0.0,0.0]
[1779904524868,46.71,74769.44,0.0,-1.0,0.0,0.0]
[1779904526883,46.71,74765.88,0.0,-1.0,0.0,0.0]
[1779904527890,46.71,74764.4,0.0,-1.0,0.0,0.0]
[1779904531918,46.71,74766.07,0.0,-1.0,0.0,0.0]
[1779904533932,46.71,74763.88,0.0,-1.0,0.0,0.0]
[1779904537960,46.71,74769.35,0.0,-1.0,0.0,0.0]
[1779904539133,46.71,74769.35,0.0,-1.0,0.0,0.0]
[1779904539217,46.71,74769.35,0.0,-1.0,0.0,0.0]
[1779904539234,46.71,74773.23,0.0,-1.0,0.0,0.0]
[1779904540980,46.71,74775.4,0.0,-1.0,0.0,0.0]
[1779904543179,46.71,74774.53,0.0,-1.0,0.0,0.0]
[1779904543217,46.71,74774.53,0.0,-1.0,0.0,0.0]
[1779904543281,46.71,74775.49,0.0,-1.0,0.0,0.0]
[1779904545009,46.71,74772.17,0.0,-1.0,0.0,0.0]
[1779904546016,46.71,74769.64,0.0,-1.0,0.0,0.0]
[1779904547023,46.71,74768.49,0.0,-1.0,0.0,0.0]
[1779904552058,46.71,74770.38,0.0,-1.0,0.0,0.0]
[1779904556086,46.71,74769.17,0.0,-1.0,0.0,0.0]
[1779904561152,46.71,74769.71,0.0,-1.0,0.0,0.0]
[1779904561207,46.71,74763.96,0.0,-1.0,0.0,0.0]
[1779904563135,46.71,74765.73,0.0,-1.0,0.0,0.0]
[1779904565149,46.71,74767.12,0.0,-1.0,0.0,0.0]
[1779904566246,46.71,74758.77,0.0,-1.0,0.0,0.0]
[1779904567163,46.71,74754.94,0.0,-1.0,0.0,0.0]
[1779904571825,46.71,74769.31,0.0,-1.0,0.0,0.0]
[1779904572616,46.71,74769.31,0.0,-1.0,0.0,0.0]
[1779904572720,46.71,74769.31,0.0,-1.0,0.0,0.0]
[1779904572767,46.71,74773.75,0.0,-1.0,0.0,0.0]
[1779904573205,46.71,74775.35,0.0,-1.0,0.0,0.0]
[1779904575219,46.71,74771.08,0.0,-1.0,0.0,0.0]
[1779904576979,46.71,74770.87,0.0,-1.0,0.0,0.0]
[1779904577238,46.71,74747.34,0.0,-1.0,0.0,0.0]
[1779904578254,46.71,74707.66,0.0,-1.0,0.0,0.0]
[1779904579268,46.71,74685.74,0.0,-1.0,0.0,0.0]
[1779904580244,46.71,74685.74,0.0,-1.0,0.0,0.0]
[1779904580277,46.71,74678.0,0.0,-1.0,0.0,0.0]
[1779904581297,46.71,74667.33,0.0,-1.0,0.0,0.0]
[1779904582306,46.71,74651.65,0.0,-1.0,0.0,0.0]
[1779904583329,46.71,74620.86,0.0,-1.0,0.0,0.0]
[1779904584411,46.71,74620.86,0.0,-1.0,0.0,0.0]
[1779904584509,46.71,74603.82,0.0,-1.0,0.0,0.0]
[1779904585255,46.71,74603.82,0.0,-1.0,0.0,0.0]
[1779904585330,46.71,74593.03,0.0,-1.0,0.0,0.0]
[1779904586342,46.71,74575.74,0.0,-1.0,0.0,0.0]
[1779904587363,46.71,74579.85,0.0,-1.0,0.0,0.0]
[1779904588368,46.71,74579.85,0.0,-1.0,0.0,0.0]
[1779904588399,46.71,74591.14,0.0,-1.0,0.0,0.0]
[1779904589391,46.71,74591.14,0.0,-1.0,0.0,0.0]
[1779904589468,46.71,74603.97,0.0,-1.0,0.0,0.0]
[1779904590027,46.71,74603.97,0.0,-1.0,0.0,0.0]
[1779904590382,46.71,74597.06,0.0,-1.0,0.0,0.0]
[1779904591514,46.71,74597.06,0.0,-1.0,0.0,0.0]
[1779904591591,46.71,74609.89,0.0,-1.0,0.0,0.0]
[1779904592397,46.71,74629.97,0.0,-1.0,0.0,0.0]
[1779904593419,46.71,74649.92,0.0,-1.0,0.0,0.0]
[1779904594413,46.71,74668.83,0.0,-1.0,0.0,0.0]
[1779904595505,46.71,74668.83,0.0,-1.0,0.0,0.0]
[1779904595547,46.71,74679.79,0.0,-1.0,0.0,0.0]
[1779904596427,46.71,74680.17,0.0,-1.0,0.0,0.0]
[1779904597434,46.71,74683.24,0.0,-1.0,0.0,0.0]
[1779904598441,46.71,74684.62,0.0,-1.0,0.0,0.0]
[1779904599451,46.71,74686.04,0.0,-1.0,0.0,0.0]
[1779904600456,46.71,74679.01,0.0,-1.0,0.0,0.0]
[1779904601179,46.71,74679.01,0.0,-1.0,0.0,0.0]
[1779904601464,46.71,74684.98,0.0,-1.0,0.0,0.0]
[1779904602471,46.71,74695.69,0.0,-1.0,0.0,0.0]
[1779904603824,46.71,74702.61,0.0,-1.0,0.0,0.0]
[1779904604486,46.71,74703.95,0.0,-1.0,0.0,0.0]
[1779904605493,46.71,74710.08,0.0,-1.0,0.0,0.0]
[1779904607509,46.71,74708.45,0.0,-1.0,0.0,0.0]
[1779904609522,46.71,74709.96,0.0,-1.0,0.0,0.0]
[1779904610529,46.71,74713.83,0.0,-1.0,0.0,0.0]
[1779904611537,46.71,74717.89,0.0,-1.0,0.0,0.0]
[1779904612544,46.71,74709.89,0.0,-1.0,0.0,0.0]
[1779904613551,46.71,74706.22,0.0,-1.0,0.0,0.0]
[1779904614563,46.71,74691.24,0.0,-1.0,0.0,0.0]
[1779904615568,46.71,74667.18,0.0,-1.0,0.0,0.0]
[1779904616574,46.71,74665.08,0.0,-1.0,0.0,0.0]
[1779904617582,46.71,74670.39,0.0,-1.0,0.0,0.0]
[1779904618589,46.71,74673.22,0.0,-1.0,0.0,0.0]
[1779904619596,46.71,74680.02,0.0,-1.0,0.0,0.0]
[1779904620603,46.71,74687.85,0.0,-1.0,0.0,0.0]
[1779904621610,46.71,74698.86,0.0,-1.0,0.0,0.0]
[1779904622617,46.71,74703.22,0.0,-1.0,0.0,0.0]
[1779904623624,46.71,74705.23,0.0,-1.0,0.0,0.0]
[1779904624851,46.71,74705.23,0.0,-1.0,0.0,0.0]
[1779904625638,46.71,74709.12,0.0,-1.0,0.0,0.0]
[1779904626645,46.71,74716.4,0.0,-1.0,0.0,0.0]
[1779904627652,46.71,74714.32,0.0,-1.0,0.0,0.0]
[1779904630674,46.71,74713.24,0.0,-1.0,0.0,0.0]
[1779904632705,46.71,74711.41,0.0,-1.0,0.0,0.0]
[1779904633709,46.71,74686.81,0.0,-1.0,0.0,0.0]
[1779904634714,46.71,74678.35,0.0,-1.0,0.0,0.0]
[1779904635721,46.71,74672.89,0.0,-1.0,0.0,0.0]
[1779904637735,46.71,74675.02,0.0,-1.0,0.0,0.0]
[1779904638742,46.71,74676.82,0.0,-1.0,0.0,0.0]
[1779904639749,46.71,74674.35,0.0,-1.0,0.0,0.0]
[1779904640756,46.71,74672.05,0.0,-1.0,0.0,0.0]
[1779904641930,46.71,74672.05,0.0,-1.0,0.0,0.0]
[1779904641964,46.71,74672.05,0.0,-1.0,0.0,0.0]
[1779904642066,46.71,74674.46,0.0,-1.0,0.0,0.0]
[1779904643777,46.71,74669.6,0.0,-1.0,0.0,0.0]
[1779904644784,46.71,74667.38,0.0,-1.0,0.0,0.0]
[1779904645791,46.71,74668.53,0.0,-1.0,0.0,0.0]
[1779904646798,46.71,74671.76,0.0,-1.0,0.0,0.0]
[1779904647804,46.71,74669.36,0.0,-1.0,0.0,0.0]
[1779904648812,46.71,74670.5,0.0,-1.0,0.0,0.0]
[1779904649819,46.71,74671.69,0.0,-1.0,0.0,0.0]
[1779904651576,46.71,74671.23,0.0,-1.0,0.0,0.0]
[1779904651833,46.71,74647.17,0.0,-1.0,0.0,0.0]
[1779904652840,46.71,74659.68,0.0,-1.0,0.0,0.0]
[1779904653847,46.71,74665.86,0.0,-1.0,0.0,0.0]
[1779904654387,46.71,74665.86,0.0,-1.0,0.0,0.0]
[1779904654967,46.71,74667.52,0.0,-1.0,0.0,0.0]
[1779904655239,46.71,74667.52,0.0,-1.0,0.0,0.0]
[1779904655861,46.71,74671.37,0.0,-1.0,0.0,0.0]
[1779904656868,46.71,74666.41,0.0,-1.0,0.0,0.0]
[1779904657177,46.71,74666.41,0.0,-1.0,0.0,0.0]
[1779904657220,46.71,74666.41,0.0,-1.0,0.0,0.0]
[1779904657876,46.71,74665.8,0.0,-1.0,0.0,0.0]
[1779904662911,46.71,74659.26,0.0,-1.0,0.0,0.0]
[1779904663918,46.71,74657.55,0.0,-1.0,0.0,0.0]
[1779904664149,46.71,74657.55,0.0,-1.0,0.0,0.0]
[1779904664217,46.71,74657.55,0.0,-1.0,0.0,0.0]
[1779904664925,46.71,74652.01,0.0,-1.0,0.0,0.0]
[1779904665932,46.71,74654.28,0.0,-1.0,0.0,0.0]
[1779904666941,46.71,74662.01,0.0,-1.0,0.0,0.0]
[1779904667946,46.71,74664.68,0.0,-1.0,0.0,0.0]
[1779904668953,46.71,74663.45,0.0,-1.0,0.0,0.0]
[1779904671974,46.71,74665.91,0.0,-1.0,0.0,0.0]
[1779904672703,46.71,74665.91,0.0,-1.0,0.0,0.0]
[1779904672981,46.71,74672.64,0.0,-1.0,0.0,0.0]
[1779904673989,46.71,74666.84,0.0,-1.0,0.0,0.0]
[1779904676003,46.71,74674.1,0.0,-1.0,0.0,0.0]
[1779904677009,46.71,74678.54,0.0,-1.0,0.0,0.0]
[1779904679023,46.71,74680.05,0.0,-1.0,0.0,0.0]
[1779904682044,46.71,74681.87,0.0,-1.0,0.0,0.0]
[1779904683052,46.71,74685.39,0.0,-1.0,0.0,0.0]
[1779904684059,46.71,74686.8,0.0,-1.0,0.0,0.0]
[1779904687080,46.71,74688.37,0.0,-1.0,0.0,0.0]
[1779904688088,46.71,74690.53,0.0,-1.0,0.0,0.0]
[1779904690102,46.71,74695.14,0.0,-1.0,0.0,0.0]
[1779904693224,46.71,74694.99,0.0,-1.0,0.0,0.0]
[1779904695137,46.71,74697.35,0.0,-1.0,0.0,0.0]
[1779904696144,46.71,74702.49,0.0,-1.0,0.0,0.0]
[1779904697151,46.71,74703.89,0.0,-1.0,0.0,0.0]
[1779904700181,46.71,74712.23,0.0,-1.0,0.0,0.0]
[1779904701188,46.71,74713.08,0.0,-1.0,0.0,0.0]
[1779904702194,46.71,74710.91,0.0,-1.0,0.0,0.0]
[1779904703202,46.71,74719.72,0.0,-1.0,0.0,0.0]
[1779904704209,46.71,74724.65,0.0,-1.0,0.0,0.0]
[1779904705216,46.71,74727.67,0.0,-1.0,0.0,0.0]
[1779904707236,46.71,74733.82,0.0,-1.0,0.0,0.0]
[1779904708242,46.71,74742.79,0.0,-1.0,0.0,0.0]
[1779904709249,46.71,74746.94,0.0,-1.0,0.0,0.0]
[1779904710848,46.71,74746.94,0.0,-1.0,0.0,0.0]
[1779904711265,46.71,74750.04,0.0,-1.0,0.0,0.0]
[1779904712272,46.71,74754.17,0.0,-1.0,0.0,0.0]
[1779904714853,46.71,74755.01,0.0,-1.0,0.0,0.0]
[1779904716300,46.71,74749.21,0.0,-1.0,0.0,0.0]
[1779904717307,46.71,74744.23,0.0,-1.0,0.0,0.0]
[1779904721336,46.71,74750.61,0.0,-1.0,0.0,0.0]
[1779904722892,46.71,74750.61,0.0,-1.0,0.0,0.0]
[1779904722969,46.71,74750.61,0.0,-1.0,0.0,0.0]
[1779904722989,46.71,74751.4,0.0,-1.0,0.0,0.0]
[1779904729098,46.71,74752.22,0.0,-1.0,0.0,0.0]
[1779904729219,46.71,74751.33,0.0,-1.0,0.0,0.0]
[1779904729392,46.71,74749.25,0.0,-1.0,0.0,0.0]
[1779904733420,46.71,74750.87,0.0,-1.0,0.0,0.0]
[1779904734426,46.71,74754.82,0.0,-1.0,0.0,0.0]
[1779904736440,46.71,74757.88,0.0,-1.0,0.0,0.0]
[1779904737448,46.71,74759.53,0.0,-1.0,0.0,0.0]
[1779904739462,46.71,74762.6,0.0,-1.0,0.0,0.0]
[1779904740468,46.71,74765.4,0.0,-1.0,0.0,0.0]
[1779904741476,46.71,74763.83,0.0,-1.0,0.0,0.0]
[1779904742483,46.71,74761.3,0.0,-1.0,0.0,0.0]
[1779904743490,46.71,74763.69,0.0,-1.0,0.0,0.0]
[1779904746519,46.71,74761.99,0.0,-1.0,0.0,0.0]
[1779904747518,46.71,74760.63,0.0,-1.0,0.0,0.0]
[1779904748525,46.71,74759.05,0.0,-1.0,0.0,0.0]
[1779904749532,46.71,74750.46,0.0,-1.0,0.0,0.0]
[1779904750540,46.71,74748.87,0.0,-1.0,0.0,0.0]
[1779904751548,46.71,74750.11,0.0,-1.0,0.0,0.0]
[1779904752554,46.71,74748.36,0.0,-1.0,0.0,0.0]
[1779904753561,46.71,74745.39,0.0,-1.0,0.0,0.0]
[1779904754568,46.71,74743.62,0.0,-1.0,0.0,0.0]
[1779904755574,46.71,74742.11,0.0,-1.0,0.0,0.0]
[1779904760126,46.71,74741.14,0.0,-1.0,0.0,0.0]
[1779904759602,46.71,74738.94,0.0,-1.0,0.0,0.0]
[1779904760221,46.71,74738.94,0.0,-1.0,0.0,0.0]
[1779904760610,46.71,74737.23,0.0,-1.0,0.0,0.0]
[1779904762624,46.71,74731.19,0.0,-1.0,0.0,0.0]
[1779904763631,46.71,74737.83,0.0,-1.0,0.0,0.0]
[1779904764638,46.71,74740.15,0.0,-1.0,0.0,0.0]
[1779904765645,46.71,74741.41,0.0,-1.0,0.0,0.0]
[1779904768666,46.71,74743.34,0.0,-1.0,0.0,0.0]
[1779904769673,46.71,74737.87,0.0,-1.0,0.0,0.0]
[1779904771686,46.71,74737.49,0.0,-1.0,0.0,0.0]
[1779904775715,46.71,74739.55,0.0,-1.0,0.0,0.0]
[1779904777813,46.71,74740.13,0.0,-1.0,0.0,0.0]
[1779904777968,46.71,74740.13,0.0,-1.0,0.0,0.0]
[1779904778019,46.71,74741.86,0.0,-1.0,0.0,0.0]
[1779904778736,46.71,74743.16,0.0,-1.0,0.0,0.0]
[1779904780750,46.71,74746.13,0.0,-1.0,0.0,0.0]
[1779904781757,46.71,74749.44,0.0,-1.0,0.0,0.0]
[1779904782764,46.71,74755.54,0.0,-1.0,0.0,0.0]
[1779904784777,46.71,74756.58,0.0,-1.0,0.0,0.0]
[1779904787799,46.71,74749.84,0.0,-1.0,0.0,0.0]
[1779904788806,46.71,74745.67,0.0,-1.0,0.0,0.0]
[1779904789815,46.71,74742.17,0.0,-1.0,0.0,0.0]
[1779904791827,46.71,74739.06,0.0,-1.0,0.0,0.0]
[1779904796862,46.71,74738.13,0.0,-1.0,0.0,0.0]
[1779904799883,46.71,74736.36,0.0,-1.0,0.0,0.0]
[1779904800932,46.71,74734.47,0.0,-1.0,0.0,0.0]
[1779904801909,46.71,74730.83,0.0,-1.0,0.0,0.0]
[1779904802916,46.71,74719.49,0.0,-1.0,0.0,0.0]
[1779904803923,46.71,74710.07,0.0,-1.0,0.0,0.0]
[1779904804930,46.71,74707.9,0.0,-1.0,0.0,0.0]
[1779904806944,46.71,74705.2,0.0,-1.0,0.0,0.0]
[1779904807951,46.71,74703.95,0.0,-1.0,0.0,0.0]
[1779904808958,46.71,74702.33,0.0,-1.0,0.0,0.0]
[1779904809965,46.71,74692.27,0.0,-1.0,0.0,0.0]
[1779904810972,46.71,74699.2,0.0,-1.0,0.0,0.0]
[1779904811979,46.71,74696.34,0.0,-1.0,0.0,0.0]
[1779904815002,46.71,74687.07,0.0,-1.0,0.0,0.0]
[1779904816013,46.71,74680.32,0.0,-1.0,0.0,0.0]
[1779904817015,46.71,74671.95,0.0,-1.0,0.0,0.0]
[1779904818022,46.71,74673.9,0.0,-1.0,0.0,0.0]
[1779904820036,46.71,74671.62,0.0,-1.0,0.0,0.0]
[1779904822050,46.71,74672.85,0.0,-1.0,0.0,0.0]
[1779904823057,46.71,74678.23,0.0,-1.0,0.0,0.0]
[1779904824065,46.71,74688.71,0.0,-1.0,0.0,0.0]
[1779904825072,46.71,74695.06,0.0,-1.0,0.0,0.0]
[1779904826079,46.71,74696.64,0.0,-1.0,0.0,0.0]
[1779904828093,46.71,74703.19,0.0,-1.0,0.0,0.0]
[1779904829100,46.71,74705.2,0.0,-1.0,0.0,0.0]
[1779904831127,46.71,74706.29,0.0,-1.0,0.0,0.0]
[1779904832129,46.71,74714.14,0.0,-1.0,0.0,0.0]
[1779904833141,46.71,74714.45,0.0,-1.0,0.0,0.0]
[1779904835160,46.71,74719.27,0.0,-1.0,0.0,0.0]
[1779904836167,46.71,74717.87,0.0,-1.0,0.0,0.0]
[1779904837174,46.71,74718.92,0.0,-1.0,0.0,0.0]
[1779904838181,46.71,74720.3,0.0,-1.0,0.0,0.0]
[1779904839189,46.71,74721.9,0.0,-1.0,0.0,0.0]
[1779904840196,46.71,74725.03,0.0,-1.0,0.0,0.0]
[1779904841203,46.71,74731.2,0.0,-1.0,0.0,0.0]
[1779904842210,46.71,74734.09,0.0,-1.0,0.0,0.0]
[1779904843217,46.71,74736.25,0.0,-1.0,0.0,0.0]
[1779904844224,46.71,74741.16,0.0,-1.0,0.0,0.0]
[1779904845231,46.71,74742.48,0.0,-1.0,0.0,0.0]
[1779904847245,46.71,74738.93,0.0,-1.0,0.0,0.0]
[1779904848255,46.71,74737.68,0.0,-1.0,0.0,0.0]
[1779904850271,46.71,74747.62,0.0,-1.0,0.0,0.0]
[1779904851296,46.71,74751.89,0.0,-1.0,0.0,0.0]
[1779904853301,46.71,74750.83,0.0,-1.0,0.0,0.0]
[1779904854308,46.71,74746.97,0.0,-1.0,0.0,0.0]
[1779904855314,46.71,74742.57,0.0,-1.0,0.0,0.0]
[1779904856322,46.71,74738.18,0.0,-1.0,0.0,0.0]
[1779904858336,46.71,74729.36,0.0,-1.0,0.0,0.0]
[1779904859344,46.71,74721.96,0.0,-1.0,0.0,0.0]
[1779904860351,46.71,74717.31,0.0,-1.0,0.0,0.0]
[1779904861358,46.71,74720.69,0.0,-1.0,0.0,0.0]
[1779904862367,46.71,74725.84,0.0,-1.0,0.0,0.0]
[1779904864381,46.71,74720.09,0.0,-1.0,0.0,0.0]
[1779904865389,46.71,74714.04,0.0,-1.0,0.0,0.0]
[1779904866396,46.71,74711.43,0.0,-1.0,0.0,0.0]
[1779904867403,46.71,74713.75,0.0,-1.0,0.0,0.0]
[1779904870424,46.71,74711.32,0.0,-1.0,0.0,0.0]
[1779904872438,46.71,74714.49,0.0,-1.0,0.0,0.0]
[1779904873445,46.71,74715.82,0.0,-1.0,0.0,0.0]
[1779904874452,46.71,74718.41,0.0,-1.0,0.0,0.0]
[1779904876466,46.71,74720.12,0.0,-1.0,0.0,0.0]
[1779904878480,46.71,74718.56,0.0,-1.0,0.0,0.0]
[1779904880494,46.71,74725.29,0.0,-1.0,0.0,0.0]
[1779904881501,46.71,74729.85,0.0,-1.0,0.0,0.0]
[1779904882508,46.71,74735.06,0.0,-1.0,0.0,0.0]
[1779904883890,46.71,74735.06,0.0,-1.0,0.0,0.0]
[1779904883970,46.71,74735.06,0.0,-1.0,0.0,0.0]
[1779904884040,46.71,74735.9,0.0,-1.0,0.0,0.0]
[1779904887544,46.71,74737.61,0.0,-1.0,0.0,0.0]
[1779904888551,46.71,74741.28,0.0,-1.0,0.0,0.0]
[1779904889558,46.71,74742.54,0.0,-1.0,0.0,0.0]
[1779904890565,46.71,74738.19,0.0,-1.0,0.0,0.0]
[1779904891572,46.71,74739.25,0.0,-1.0,0.0,0.0]
[1779904892580,46.71,74743.43,0.0,-1.0,0.0,0.0]
[1779904895601,46.71,74741.74,0.0,-1.0,0.0,0.0]
[1779904898622,46.71,74744.16,0.0,-1.0,0.0,0.0]
[1779904899629,46.71,74746.11,0.0,-1.0,0.0,0.0]
[1779904902055,46.71,74745.19,0.0,-1.0,0.0,0.0]
[1779904902218,46.71,74745.19,0.0,-1.0,0.0,0.0]
[1779904902319,46.71,74746.31,0.0,-1.0,0.0,0.0]
[1779904904664,46.71,74747.88,0.0,-1.0,0.0,0.0]
[1779904907689,46.71,74750.62,0.0,-1.0,0.0,0.0]
[1779904908696,46.71,74753.98,0.0,-1.0,0.0,0.0]
[1779904909703,46.71,74755.86,0.0,-1.0,0.0,0.0]
[1779904910715,46.71,74760.01,0.0,-1.0,0.0,0.0]
[1779904915748,46.71,74751.77,0.0,-1.0,0.0,0.0]
[1779904916755,46.71,74749.71,0.0,-1.0,0.0,0.0]
[1779904917762,46.71,74751.79,0.0,-1.0,0.0,0.0]
[1779904919775,46.71,74753.65,0.0,-1.0,0.0,0.0]
[1779904920783,46.71,74757.49,0.0,-1.0,0.0,0.0]
[1779904921790,46.71,74760.6,0.0,-1.0,0.0,0.0]
[1779904922797,46.71,74766.19,0.0,-1.0,0.0,0.0]
[1779904923803,46.71,74768.57,0.0,-1.0,0.0,0.0]
[1779904924811,46.71,74770.59,0.0,-1.0,0.0,0.0]
[1779904925818,46.71,74767.77,0.0,-1.0,0.0,0.0]
[1779904928839,46.71,74768.95,0.0,-1.0,0.0,0.0]
[1779904929846,46.71,74769.96,0.0,-1.0,0.0,0.0]
[1779904930853,46.71,74771.7,0.0,-1.0,0.0,0.0]
[1779904932867,46.71,74773.28,0.0,-1.0,0.0,0.0]
[1779904935888,46.71,74776.5,0.0,-1.0,0.0,0.0]
[1779904936895,46.71,74781.63,0.0,-1.0,0.0,0.0]
[1779904939916,46.71,74783.0,0.0,-1.0,0.0,0.0]
[1779904940922,46.71,74784.65,0.0,-1.0,0.0,0.0]
[1779904941930,46.71,74788.0,0.0,-1.0,0.0,0.0]
[1779904943944,46.71,74789.88,0.0,-1.0,0.0,0.0]
[1779904944951,46.71,74792.99,0.0,-1.0,0.0,0.0]
[1779904945958,46.71,74791.21,0.0,-1.0,0.0,0.0]
[1779904946964,46.71,74782.75,0.0,-1.0,0.0,0.0]
[1779904947972,46.71,74771.41,0.0,-1.0,0.0,0.0]
[1779904949003,46.71,74767.63,0.0,-1.0,0.0,0.0]
[1779904952013,46.71,74766.66,0.0,-1.0,0.0,0.0]
[1779904953011,46.71,74769.89,0.0,-1.0,0.0,0.0]
[1779904955030,46.71,74767.01,0.0,-1.0,0.0,0.0]
[1779904956036,46.71,74757.73,0.0,-1.0,0.0,0.0]
[1779904957043,46.71,74756.78,0.0,-1.0,0.0,0.0]
[1779904961070,46.71,74757.89,0.0,-1.0,0.0,0.0]
[1779904966106,46.71,74758.42,0.0,-1.0,0.0,0.0]
[1779904969127,46.71,74754.39,0.0,-1.0,0.0,0.0]
[1779904971141,46.71,74755.69,0.0,-1.0,0.0,0.0]
[1779904976177,46.71,74757.16,0.0,-1.0,0.0,0.0]
[1779904983226,46.71,74757.2,0.0,-1.0,0.0,0.0]
[1779904987253,46.71,74755.97,0.0,-1.0,0.0,0.0]
[1779904992290,46.71,74755.64,0.0,-1.0,0.0,0.0]
[1779904994304,46.71,74757.48,0.0,-1.0,0.0,0.0]
[1779904996318,46.71,74756.38,0.0,-1.0,0.0,0.0]
[1779905001353,46.71,74756.24,0.0,-1.0,0.0,0.0]
[1779905006388,46.71,74756.97,0.0,-1.0,0.0,0.0]
[1779905008403,46.71,74762.55,0.0,-1.0,0.0,0.0]
[1779905009410,46.71,74766.18,0.0,-1.0,0.0,0.0]
[1779905010417,46.71,74772.73,0.0,-1.0,0.0,0.0]
[1779905011423,46.71,74776.73,0.0,-1.0,0.0,0.0]
[1779905012431,46.71,74780.63,0.0,-1.0,0.0,0.0]
[1779905014447,46.71,74782.72,0.0,-1.0,0.0,0.0]
[1779905015454,46.71,74786.27,0.0,-1.0,0.0,0.0]
[1779905016463,46.71,74794.93,0.0,-1.0,0.0,0.0]
[1779905017468,46.71,74793.1,0.0,-1.0,0.0,0.0]
[1779905020489,46.71,74794.48,0.0,-1.0,0.0,0.0]
[1779905021496,46.71,74792.6,0.0,-1.0,0.0,0.0]
[1779905023509,46.71,74794.96,0.0,-1.0,0.0,0.0]
[1779905024517,46.71,74796.34,0.0,-1.0,0.0,0.0]
[1779905025524,46.71,74799.98,0.0,-1.0,0.0,0.0]
[1779905026531,46.71,74802.32,0.0,-1.0,0.0,0.0]
[1779905027826,46.71,74802.32,0.0,-1.0,0.0,0.0]
[1779905028263,46.71,74803.53,0.0,-1.0,0.0,0.0]
[1779905028545,46.71,74808.25,0.0,-1.0,0.0,0.0]
[1779905029553,46.71,74810.79,0.0,-1.0,0.0,0.0]
[1779905031832,46.71,74810.66,0.0,-1.0,0.0,0.0]
[1779905031850,46.71,74807.93,0.0,-1.0,0.0,0.0]
[1779905033581,46.71,74809.82,0.0,-1.0,0.0,0.0]
[1779905035597,46.71,74805.29,0.0,-1.0,0.0,0.0]
[1779905036604,46.71,74800.53,0.0,-1.0,0.0,0.0]
[1779905037611,46.71,74797.74,0.0,-1.0,0.0,0.0]
[1779905038618,46.71,74796.26,0.0,-1.0,0.0,0.0]
[1779905041639,46.71,74780.73,0.0,-1.0,0.0,0.0]
[1779905042646,46.71,74777.36,0.0,-1.0,0.0,0.0]
[1779905045667,46.71,74772.45,0.0,-1.0,0.0,0.0]
[1779905046674,46.71,74770.83,0.0,-1.0,0.0,0.0]
[1779905048491,46.71,74770.83,0.0,-1.0,0.0,0.0]
[1779905048500,46.71,74771.69,0.0,-1.0,0.0,0.0]
[1779905048718,46.71,74771.69,0.0,-1.0,0.0,0.0]
[1779905051133,46.71,74770.34,0.0,-1.0,0.0,0.0]
[1779905053723,46.71,74765.17,0.0,-1.0,0.0,0.0]
[1779905054730,46.71,74763.63,0.0,-1.0,0.0,0.0]
[1779905059765,46.71,74762.04,0.0,-1.0,0.0,0.0]
[1779905063793,46.71,74755.52,0.0,-1.0,0.0,0.0]
[1779905064802,46.71,74751.19,0.0,-1.0,0.0,0.0]
[1779905065807,46.71,74746.38,0.0,-1.0,0.0,0.0]
[1779905066818,46.71,74744.37,0.0,-1.0,0.0,0.0]
[1779905067825,46.71,74745.57,0.0,-1.0,0.0,0.0]
[1779905070846,46.71,74743.27,0.0,-1.0,0.0,0.0]
[1779905071853,46.71,74733.69,0.0,-1.0,0.0,0.0]
[1779905072860,46.71,74730.14,0.0,-1.0,0.0,0.0]
[1779905073868,46.71,74732.59,0.0,-1.0,0.0,0.0]
[1779905076890,46.71,74736.58,0.0,-1.0,0.0,0.0]
[1779905077897,46.71,74744.92,0.0,-1.0,0.0,0.0]
[1779905078904,46.71,74750.15,0.0,-1.0,0.0,0.0]
[1779905079911,46.71,74749.72,0.0,-1.0,0.0,0.0]
[1779905080918,46.71,74752.75,0.0,-1.0,0.0,0.0]
[1779905081925,46.71,74754.1,0.0,-1.0,0.0,0.0]
[1779905082931,46.71,74751.95,0.0,-1.0,0.0,0.0]
[1779905083940,46.71,74748.3,0.0,-1.0,0.0,0.0]
[1779905084947,46.71,74735.2,0.0,-1.0,0.0,0.0]
[1779905085954,46.71,74725.37,0.0,-1.0,0.0,0.0]
[1779905086961,46.71,74726.18,0.0,-1.0,0.0,0.0]
[1779905087968,46.71,74727.35,0.0,-1.0,0.0,0.0]
[1779905093006,46.71,74726.15,0.0,-1.0,0.0,0.0]
[1779905095020,46.71,74728.98,0.0,-1.0,0.0,0.0]
[1779905096029,46.71,74734.32,0.0,-1.0,0.0,0.0]
[1779905098043,46.71,74734.82,0.0,-1.0,0.0,0.0]
[1779905099050,46.71,74737.77,0.0,-1.0,0.0,0.0]
[1779905101065,46.71,74736.07,0.0,-1.0,0.0,0.0]
[1779905102076,46.71,74731.91,0.0,-1.0,0.0,0.0]
[1779905104090,46.71,74732.9,0.0,-1.0,0.0,0.0]
[1779905105097,46.71,74727.52,0.0,-1.0,0.0,0.0]
[1779905106104,46.71,74724.11,0.0,-1.0,0.0,0.0]
[1779905107111,46.71,74725.89,0.0,-1.0,0.0,0.0]
[1779905108118,46.71,74724.81,0.0,-1.0,0.0,0.0]
[1779905109125,46.71,74716.62,0.0,-1.0,0.0,0.0]
[1779905110132,46.71,74709.64,0.0,-1.0,0.0,0.0]
[1779905111147,46.71,74705.02,0.0,-1.0,0.0,0.0]
[1779905113180,46.71,74717.31,0.0,-1.0,0.0,0.0]
[1779905114175,46.71,74732.85,0.0,-1.0,0.0,0.0]
[1779905115182,46.71,74730.91,0.0,-1.0,0.0,0.0]
[1779905116189,46.71,74732.64,0.0,-1.0,0.0,0.0]
[1779905117196,46.71,74739.27,0.0,-1.0,0.0,0.0]
[1779905118203,46.71,74744.53,0.0,-1.0,0.0,0.0]
[1779905119210,46.71,74742.61,0.0,-1.0,0.0,0.0]
[1779905120217,46.71,74740.95,0.0,-1.0,0.0,0.0]
[1779905121224,46.71,74742.83,0.0,-1.0,0.0,0.0]
[1779905124245,46.71,74745.67,0.0,-1.0,0.0,0.0]
[1779905126258,46.71,74748.12,0.0,-1.0,0.0,0.0]
[1779905128273,46.71,74750.87,0.0,-1.0,0.0,0.0]
[1779905132301,46.71,74744.72,0.0,-1.0,0.0,0.0]
[1779905133309,46.71,74741.84,0.0,-1.0,0.0,0.0]
[1779905135322,46.71,74740.78,0.0,-1.0,0.0,0.0]
[1779905136329,46.71,74736.28,0.0,-1.0,0.0,0.0]
[1779905139350,46.71,74734.29,0.0,-1.0,0.0,0.0]
[1779905141365,46.71,74735.56,0.0,-1.0,0.0,0.0]
[1779905143379,46.71,74736.62,0.0,-1.0,0.0,0.0]
[1779905145392,46.71,74735.56,0.0,-1.0,0.0,0.0]
[1779905150428,46.71,74735.3,0.0,-1.0,0.0,0.0]
[1779905153449,46.71,74736.66,0.0,-1.0,0.0,0.0]
[1779905156470,46.71,74738.86,0.0,-1.0,0.0,0.0]
[1779905161505,46.71,74740.76,0.0,-1.0,0.0,0.0]
[1779905162513,46.71,74743.98,0.0,-1.0,0.0,0.0]
[1779905163520,46.71,74746.33,0.0,-1.0,0.0,0.0]
[1779905164527,46.71,74748.08,0.0,-1.0,0.0,0.0]
[1779905169562,46.71,74748.39,0.0,-1.0,0.0,0.0]
[1779905174598,46.71,74748.29,0.0,-1.0,0.0,0.0]
[1779905176611,46.71,74747.17,0.0,-1.0,0.0,0.0]
[1779905177618,46.71,74745.98,0.0,-1.0,0.0,0.0]
[1779905178625,46.71,74743.69,0.0,-1.0,0.0,0.0]
[1779905179632,46.71,74746.0,0.0,-1.0,0.0,0.0]
[1779905180639,46.71,74748.02,0.0,-1.0,0.0,0.0]
[1779905181646,46.71,74751.12,0.0,-1.0,0.0,0.0]
[1779905183689,46.71,74745.46,0.0,-1.0,0.0,0.0]
[1779905184667,46.71,74744.15,0.0,-1.0,0.0,0.0]
[1779905186681,46.71,74742.53,0.0,-1.0,0.0,0.0]
[1779905187688,46.71,74740.78,0.0,-1.0,0.0,0.0]
[1779905189702,46.71,74739.5,0.0,-1.0,0.0,0.0]
[1779905191716,46.71,74734.31,0.0,-1.0,0.0,0.0]
[1779905192723,46.71,74727.02,0.0,-1.0,0.0,0.0]
[1779905193730,46.71,74723.44,0.0,-1.0,0.0,0.0]
[1779905194736,46.71,74722.37,0.0,-1.0,0.0,0.0]
[1779905196751,46.71,74729.43,0.0,-1.0,0.0,0.0]
[1779905198765,46.71,74730.21,0.0,-1.0,0.0,0.0]
[1779905199772,46.71,74734.8,0.0,-1.0,0.0,0.0]
[1779905200844,46.71,74745.56,0.0,-1.0,0.0,0.0]
[1779905201786,46.71,74748.73,0.0,-1.0,0.0,0.0]
[1779905202793,46.71,74750.18,0.0,-1.0,0.0,0.0]
[1779905203800,46.71,74751.22,0.0,-1.0,0.0,0.0]
[1779905206821,46.71,74752.49,0.0,-1.0,0.0,0.0]
[1779905209842,46.71,74750.99,0.0,-1.0,0.0,0.0]
[1779905211856,46.71,74752.34,0.0,-1.0,0.0,0.0]
[1779905215884,46.71,74754.5,0.0,-1.0,0.0,0.0]
[1779905219913,46.71,74750.6,0.0,-1.0,0.0,0.0]
[1779905220920,46.71,74732.88,0.0,-1.0,0.0,0.0]
[1779905221927,46.71,74724.9,0.0,-1.0,0.0,0.0]
[1779905222934,46.71,74726.44,0.0,-1.0,0.0,0.0]
[1779905225955,46.71,74725.28,0.0,-1.0,0.0,0.0]
[1779905227969,46.71,74736.03,0.0,-1.0,0.0,0.0]
[1779905228978,46.71,74740.33,0.0,-1.0,0.0,0.0]
[1779905230991,46.71,74742.18,0.0,-1.0,0.0,0.0]
[1779905234012,46.71,74743.58,0.0,-1.0,0.0,0.0]
[1779905235019,46.71,74744.94,0.0,-1.0,0.0,0.0]
[1779905236303,46.71,74744.94,0.0,-1.0,0.0,0.0]
[1779905236468,46.71,74744.94,0.0,-1.0,0.0,0.0]
[1779905236539,46.71,74746.25,0.0,-1.0,0.0,0.0]
[1779905238041,46.71,74744.02,0.0,-1.0,0.0,0.0]
[1779905240306,46.71,74743.84,0.0,-1.0,0.0,0.0]
[1779905240468,46.71,74743.84,0.0,-1.0,0.0,0.0]
[1779905240569,46.71,74737.31,0.0,-1.0,0.0,0.0]
[1779905242069,46.71,74737.62,0.0,-1.0,0.0,0.0]
[1779905244083,46.71,74736.43,0.0,-1.0,0.0,0.0]
[1779905246097,46.71,74737.68,0.0,-1.0,0.0,0.0]
[1779905247104,46.71,74739.64,0.0,-1.0,0.0,0.0]
[1779905249117,46.71,74738.56,0.0,-1.0,0.0,0.0]
[1779905250125,46.71,74734.78,0.0,-1.0,0.0,0.0]
[1779905251132,46.71,74727.73,0.0,-1.0,0.0,0.0]
[1779905252139,46.71,74723.0,0.0,-1.0,0.0,0.0]
[1779905253146,46.71,74723.67,0.0,-1.0,0.0,0.0]
[1779905255169,46.71,74722.48,0.0,-1.0,0.0,0.0]
[1779905256172,46.71,74712.96,0.0,-1.0,0.0,0.0]
[1779905257179,46.71,74709.07,0.0,-1.0,0.0,0.0]
[1779905258186,46.71,74709.72,0.0,-1.0,0.0,0.0]
[1779905260200,46.71,74710.78,0.0,-1.0,0.0,0.0]
[1779905262214,46.71,74712.59,0.0,-1.0,0.0,0.0]
[1779905264228,46.71,74713.82,0.0,-1.0,0.0,0.0]
[1779905265235,46.71,74715.0,0.0,-1.0,0.0,0.0]
[1779905266242,46.71,74720.49,0.0,-1.0,0.0,0.0]
[1779905267070,46.71,74720.49,0.0,-1.0,0.0,0.0]
[1779905267220,46.71,74720.49,0.0,-1.0,0.0,0.0]
[1779905267249,46.71,74722.63,0.0,-1.0,0.0,0.0]
[1779905268256,46.71,74723.68,0.0,-1.0,0.0,0.0]
[1779905270270,46.71,74725.22,0.0,-1.0,0.0,0.0]
[1779905275305,46.71,74725.27,0.0,-1.0,0.0,0.0]
[1779905280340,46.71,74725.57,0.0,-1.0,0.0,0.0]
[1779905281347,46.71,74726.54,0.0,-1.0,0.0,0.0]
[1779905286384,46.71,74728.76,0.0,-1.0,0.0,0.0]
[1779905288400,46.71,74730.81,0.0,-1.0,0.0,0.0]
[1779905289407,46.71,74735.61,0.0,-1.0,0.0,0.0]
[1779905290414,46.71,74737.73,0.0,-1.0,0.0,0.0]
[1779905292428,46.71,74733.0,0.0,-1.0,0.0,0.0]
[1779905293435,46.71,74730.97,0.0,-1.0,0.0,0.0]
[1779905296456,46.71,74729.71,0.0,-1.0,0.0,0.0]
[1779905300485,46.71,74735.4,0.0,-1.0,0.0,0.0]
[1779905301492,46.71,74737.95,0.0,-1.0,0.0,0.0]
[1779905304513,46.71,74761.81,0.0,-1.0,0.0,0.0]
[1779905305520,46.71,74772.4,0.0,-1.0,0.0,0.0]
[1779905306527,46.71,74772.64,0.0,-1.0,0.0,0.0]
[1779905308180,46.71,74772.72,0.0,-1.0,0.0,0.0]
[1779905308544,46.71,74773.8,0.0,-1.0,0.0,0.0]
[1779905310558,46.71,74781.04,0.0,-1.0,0.0,0.0]
[1779905311565,46.71,74790.54,0.0,-1.0,0.0,0.0]
[1779905312571,46.71,74788.69,0.0,-1.0,0.0,0.0]
[1779905313579,46.71,74785.6,0.0,-1.0,0.0,0.0]
[1779905314586,46.71,74784.41,0.0,-1.0,0.0,0.0]
[1779905317608,46.71,74786.05,0.0,-1.0,0.0,0.0]
[1779905319621,46.71,74787.03,0.0,-1.0,0.0,0.0]
[1779905320794,46.71,74787.03,0.0,-1.0,0.0,0.0]
[1779905320970,46.71,74787.72,0.0,-1.0,0.0,0.0]
[1779905321634,46.71,74782.39,0.0,-1.0,0.0,0.0]
[1779905326671,46.71,74783.18,0.0,-1.0,0.0,0.0]
[1779905331708,46.71,74784.29,0.0,-1.0,0.0,0.0]
[1779905332629,46.71,74784.29,0.0,-1.0,0.0,0.0]
[1779905332718,46.71,74784.29,0.0,-1.0,0.0,0.0]
[1779905332722,46.71,74782.42,0.0,-1.0,0.0,0.0]
[1779905337748,46.71,74782.11,0.0,-1.0,0.0,0.0]
[1779905338769,46.71,74778.68,0.0,-1.0,0.0,0.0]
[1779905339765,46.71,74776.86,0.0,-1.0,0.0,0.0]
[1779905341788,46.71,74775.28,0.0,-1.0,0.0,0.0]
[1779905346822,46.71,74776.8,0.0,-1.0,0.0,0.0]
[1779905349846,46.71,74777.87,0.0,-1.0,0.0,0.0]
[1779905351860,46.71,74769.34,0.0,-1.0,0.0,0.0]
[1779905352867,46.71,74771.65,0.0,-1.0,0.0,0.0]
[1779905356895,46.71,74770.68,0.0,-1.0,0.0,0.0]
[1779905357901,46.71,74771.71,0.0,-1.0,0.0,0.0]
[1779905358909,46.71,74772.84,0.0,-1.0,0.0,0.0]
[1779905359916,46.71,74771.67,0.0,-1.0,0.0,0.0]
[1779905360935,46.71,74769.05,0.0,-1.0,0.0,0.0]
[1779905361939,46.71,74746.66,0.0,-1.0,0.0,0.0]
[1779905362946,46.71,74730.21,0.0,-1.0,0.0,0.0]
[1779905363953,46.71,74723.64,0.0,-1.0,0.0,0.0]
[1779905364959,46.71,74722.65,0.0,-1.0,0.0,0.0]
[1779905367981,46.71,74724.51,0.0,-1.0,0.0,0.0]
[1779905368987,46.71,74723.18,0.0,-1.0,0.0,0.0]
[1779905369995,46.71,74727.61,0.0,-1.0,0.0,0.0]
[1779905371002,46.71,74733.2,0.0,-1.0,0.0,0.0]
[1779905376040,46.71,74730.19,0.0,-1.0,0.0,0.0]
[1779905377046,46.71,74723.9,0.0,-1.0,0.0,0.0]
[1779905378053,46.71,74721.89,0.0,-1.0,0.0,0.0]
[1779905379060,46.71,74719.96,0.0,-1.0,0.0,0.0]
[1779905381074,46.71,74718.19,0.0,-1.0,0.0,0.0]
[1779905383088,46.71,74711.01,0.0,-1.0,0.0,0.0]
[1779905384095,46.71,74706.26,0.0,-1.0,0.0,0.0]
[1779905385103,46.71,74702.03,0.0,-1.0,0.0,0.0]
[1779905386109,46.71,74694.9,0.0,-1.0,0.0,0.0]
[1779905387116,46.71,74694.45,0.0,-1.0,0.0,0.0]
[1779905388123,46.71,74695.46,0.0,-1.0,0.0,0.0]
[1779905390137,46.71,74688.49,0.0,-1.0,0.0,0.0]
[1779905391144,46.71,74687.58,0.0,-1.0,0.0,0.0]
[1779905392151,46.71,74685.29,0.0,-1.0,0.0,0.0]
[1779905393158,46.71,74675.24,0.0,-1.0,0.0,0.0]
[1779905394165,46.71,74671.13,0.0,-1.0,0.0,0.0]
[1779905395172,46.71,74667.5,0.0,-1.0,0.0,0.0]
[1779905396180,46.71,74658.16,0.0,-1.0,0.0,0.0]
[1779905397186,46.71,74659.4,0.0,-1.0,0.0,0.0]
[1779905402411,46.71,74660.06,0.0,-1.0,0.0,0.0]
[1779905402467,46.71,74660.06,0.0,-1.0,0.0,0.0]
[1779905402568,46.71,74660.02,0.0,-1.0,0.0,0.0]
[1779905404237,46.71,74661.18,0.0,-1.0,0.0,0.0]
[1779905405244,46.71,74665.52,0.0,-1.0,0.0,0.0]
[1779905406251,46.71,74671.02,0.0,-1.0,0.0,0.0]
[1779905407258,46.71,74672.14,0.0,-1.0,0.0,0.0]
[1779905408265,46.71,74676.77,0.0,-1.0,0.0,0.0]
[1779905409272,46.71,74681.69,0.0,-1.0,0.0,0.0]
[1779905410283,46.71,74675.28,0.0,-1.0,0.0,0.0]
[1779905411289,46.71,74673.46,0.0,-1.0,0.0,0.0]
[1779905413634,46.71,74673.49,0.0,-1.0,0.0,0.0]
[1779905413719,46.71,74673.49,0.0,-1.0,0.0,0.0]
[1779905413851,46.71,74676.52,0.0,-1.0,0.0,0.0]
[1779905414310,46.71,74677.75,0.0,-1.0,0.0,0.0]
[1779905415317,46.71,74679.37,0.0,-1.0,0.0,0.0]
[1779905416324,46.71,74681.25,0.0,-1.0,0.0,0.0]
[1779905421359,46.71,74681.97,0.0,-1.0,0.0,0.0]
[1779905426394,46.71,74681.52,0.0,-1.0,0.0,0.0]
[1779905427401,46.71,74686.65,0.0,-1.0,0.0,0.0]
[1779905428542,46.71,74686.65,0.0,-1.0,0.0,0.0]
[1779905428719,46.71,74686.65,0.0,-1.0,0.0,0.0]
[1779905428820,46.71,74689.78,0.0,-1.0,0.0,0.0]
[1779905430422,46.71,74698.98,0.0,-1.0,0.0,0.0]
[1779905431429,46.71,74701.1,0.0,-1.0,0.0,0.0]
[1779905432436,46.71,74703.83,0.0,-1.0,0.0,0.0]
[1779905433440,46.71,74703.83,0.0,-1.0,0.0,0.0]
[1779905433467,46.71,74703.83,0.0,-1.0,0.0,0.0]
[1779905433504,46.71,74706.86,0.0,-1.0,0.0,0.0]
[1779905434451,46.71,74705.77,0.0,-1.0,0.0,0.0]
[1779905435458,46.71,74702.74,0.0,-1.0,0.0,0.0]
[1779905436465,46.71,74699.8,0.0,-1.0,0.0,0.0]
[1779905439487,46.71,74698.89,0.0,-1.0,0.0,0.0]
[1779905440494,46.71,74700.26,0.0,-1.0,0.0,0.0]
[1779905443515,46.71,74701.31,0.0,-1.0,0.0,0.0]
[1779905445529,46.71,74702.52,0.0,-1.0,0.0,0.0]
[1779905446536,46.71,74703.59,0.0,-1.0,0.0,0.0]
[1779905449557,46.71,74704.94,0.0,-1.0,0.0,0.0]
[1779905450564,46.71,74701.41,0.0,-1.0,0.0,0.0]
[1779905452578,46.71,74702.89,0.0,-1.0,0.0,0.0]
[1779905453585,46.71,74706.32,0.0,-1.0,0.0,0.0]
[1779905454592,46.71,74704.04,0.0,-1.0,0.0,0.0]
[1779905455599,46.71,74705.2,0.0,-1.0,0.0,0.0]
[1779905456606,46.71,74703.05,0.0,-1.0,0.0,0.0]
[1779905457613,46.71,74704.48,0.0,-1.0,0.0,0.0]
[1779905460634,46.71,74703.09,0.0,-1.0,0.0,0.0]
[1779905461641,46.71,74698.86,0.0,-1.0,0.0,0.0]
[1779905463655,46.71,74699.79,0.0,-1.0,0.0,0.0]
[1779905466676,46.71,74701.27,0.0,-1.0,0.0,0.0]
[1779905470705,46.71,74700.23,0.0,-1.0,0.0,0.0]
[1779905471713,46.71,74703.06,0.0,-1.0,0.0,0.0]
[1779905472720,46.71,74705.11,0.0,-1.0,0.0,0.0]
[1779905473052,46.71,74705.11,0.0,-1.0,0.0,0.0]
[1779905473219,46.71,74705.11,0.0,-1.0,0.0,0.0]
[1779905473727,46.71,74705.18,0.0,-1.0,0.0,0.0]
[1779905475741,46.71,74704.22,0.0,-1.0,0.0,0.0]
[1779905476748,46.71,74705.67,0.0,-1.0,0.0,0.0]
[1779905477755,46.71,74707.64,0.0,-1.0,0.0,0.0]
[1779905479769,46.71,74710.08,0.0,-1.0,0.0,0.0]
[1779905482790,46.71,74707.49,0.0,-1.0,0.0,0.0]
[1779905487826,46.71,74702.75,0.0,-1.0,0.0,0.0]
[1779905488832,46.71,74686.7,0.0,-1.0,0.0,0.0]
[1779905489849,46.71,74675.23,0.0,-1.0,0.0,0.0]
[1779905490859,46.71,74657.52,0.0,-1.0,0.0,0.0]
[1779905491860,46.71,74663.64,0.0,-1.0,0.0,0.0]
[1779905492867,46.71,74677.51,0.0,-1.0,0.0,0.0]
[1779905493874,46.71,74688.69,0.0,-1.0,0.0,0.0]
[1779905494881,46.71,74689.79,0.0,-1.0,0.0,0.0]
[1779905497902,46.71,74688.61,0.0,-1.0,0.0,0.0]
[1779905498909,46.71,74692.29,0.0,-1.0,0.0,0.0]
[1779905499916,46.71,74693.75,0.0,-1.0,0.0,0.0]
[1779905500924,46.71,74689.97,0.0,-1.0,0.0,0.0]
[1779905501930,46.71,74682.05,0.0,-1.0,0.0,0.0]
[1779905502937,46.71,74681.71,0.0,-1.0,0.0,0.0]
[1779905506966,46.71,74683.94,0.0,-1.0,0.0,0.0]
[1779905509985,46.71,74683.03,0.0,-1.0,0.0,0.0]
[1779905512000,46.71,74682.03,0.0,-1.0,0.0,0.0]
[1779905513007,46.71,74678.15,0.0,-1.0,0.0,0.0]
[1779905514014,46.71,74674.77,0.0,-1.0,0.0,0.0]
[1779905519050,46.71,74674.66,0.0,-1.0,0.0,0.0]
[1779905520057,46.71,74675.53,0.0,-1.0,0.0,0.0]
[1779905521064,46.71,74674.42,0.0,-1.0,0.0,0.0]
[1779905522071,46.71,74675.5,0.0,-1.0,0.0,0.0]
[1779905523078,46.71,74676.39,0.0,-1.0,0.0,0.0]
[1779905525104,46.71,74677.51,0.0,-1.0,0.0,0.0]
[1779905526110,46.71,74667.2,0.0,-1.0,0.0,0.0]
[1779905527119,46.71,74665.87,0.0,-1.0,0.0,0.0]
[1779905528125,46.71,74666.77,0.0,-1.0,0.0,0.0]
[1779905529493,46.71,74665.59,0.0,-1.0,0.0,0.0]
[1779905530139,46.71,74663.76,0.0,-1.0,0.0,0.0]
[1779905533160,46.71,74665.09,0.0,-1.0,0.0,0.0]
[1779905534376,46.71,74665.09,0.0,-1.0,0.0,0.0]
[1779905534467,46.71,74665.09,0.0,-1.0,0.0,0.0]
[1779905534472,46.71,74665.17,0.0,-1.0,0.0,0.0]
[1779905535174,46.71,74664.22,0.0,-1.0,0.0,0.0]
[1779905536181,46.71,74659.65,0.0,-1.0,0.0,0.0]
[1779905538300,46.71,74659.9,0.0,-1.0,0.0,0.0]
[1779905538697,46.71,74659.9,0.0,-1.0,0.0,0.0]
[1779905538718,46.71,74659.9,0.0,-1.0,0.0,0.0]
[1779905538762,46.71,74662.29,0.0,-1.0,0.0,0.0]
[1779905539202,46.71,74664.09,0.0,-1.0,0.0,0.0]
[1779905541219,46.71,74659.63,0.0,-1.0,0.0,0.0]
[1779905542226,46.71,74645.26,0.0,-1.0,0.0,0.0]
[1779905543233,46.71,74641.43,0.0,-1.0,0.0,0.0]
[1779905546254,46.71,74640.66,0.0,-1.0,0.0,0.0]
[1779905547262,46.71,74645.27,0.0,-1.0,0.0,0.0]
[1779905548268,46.71,74643.64,0.0,-1.0,0.0,0.0]
[1779905550282,46.71,74642.23,0.0,-1.0,0.0,0.0]
[1779905551289,46.71,74644.12,0.0,-1.0,0.0,0.0]
[1779905552296,46.71,74655.72,0.0,-1.0,0.0,0.0]
[1779905553302,46.71,74658.66,0.0,-1.0,0.0,0.0]
[1779905557331,46.71,74657.7,0.0,-1.0,0.0,0.0]
[1779905559345,46.71,74659.39,0.0,-1.0,0.0,0.0]
[1779905561359,46.71,74660.24,0.0,-1.0,0.0,0.0]
[1779905562366,46.71,74657.3,0.0,-1.0,0.0,0.0]
[1779905563373,46.71,74656.48,0.0,-1.0,0.0,0.0]
[1779905566394,46.71,74655.41,0.0,-1.0,0.0,0.0]
[1779905569415,46.71,74656.52,0.0,-1.0,0.0,0.0]
[1779905574450,46.71,74655.92,0.0,-1.0,0.0,0.0]
[1779905576464,46.71,74658.17,0.0,-1.0,0.0,0.0]
[1779905577471,46.71,74659.7,0.0,-1.0,0.0,0.0]
[1779905579485,46.71,74661.76,0.0,-1.0,0.0,0.0]
[1779905580493,46.71,74662.92,0.0,-1.0,0.0,0.0]
[1779905581499,46.71,74659.34,0.0,-1.0,0.0,0.0]
[1779905582506,46.71,74651.75,0.0,-1.0,0.0,0.0]
[1779905583513,46.71,74652.61,0.0,-1.0,0.0,0.0]
[1779905584520,46.71,74651.45,0.0,-1.0,0.0,0.0]
[1779905585527,46.71,74647.07,0.0,-1.0,0.0,0.0]
[1779905586534,46.71,74637.79,0.0,-1.0,0.0,0.0]
[1779905587541,46.71,74635.66,0.0,-1.0,0.0,0.0]
[1779905588220,46.71,74635.66,0.0,-1.0,0.0,0.0]
[1779905588340,46.71,74635.66,0.0,-1.0,0.0,0.0]
[1779905588467,46.71,74635.66,0.0,-1.0,0.0,0.0]
[1779905588548,46.71,74635.54,0.0,-1.0,0.0,0.0]
[1779905591569,46.71,74615.54,0.0,-1.0,0.0,0.0]
[1779905592576,46.71,74612.43,0.0,-1.0,0.0,0.0]
[1779905593583,46.71,74604.39,0.0,-1.0,0.0,0.0]
[1779905595409,46.71,74604.11,0.0,-1.0,0.0,0.0]
[1779905595597,46.71,74602.44,0.0,-1.0,0.0,0.0]
[1779905597620,46.71,74598.3,0.0,-1.0,0.0,0.0]
[1779905598624,46.71,74595.85,0.0,-1.0,0.0,0.0]
[1779905599631,46.71,74585.32,0.0,-1.0,0.0,0.0]
[1779905600638,46.71,74584.57,0.0,-1.0,0.0,0.0]
[1779905601646,46.71,74583.27,0.0,-1.0,0.0,0.0]
[1779905602652,46.71,74590.47,0.0,-1.0,0.0,0.0]
[1779905603659,46.71,74591.99,0.0,-1.0,0.0,0.0]
[1779905604666,46.71,74594.18,0.0,-1.0,0.0,0.0]
[1779905606680,46.71,74598.84,0.0,-1.0,0.0,0.0]
[1779905607687,46.71,74589.73,0.0,-1.0,0.0,0.0]
[1779905608694,46.71,74589.17,0.0,-1.0,0.0,0.0]
[1779905609612,46.71,74589.17,0.0,-1.0,0.0,0.0]
[1779905609702,46.71,74582.64,0.0,-1.0,0.0,0.0]
[1779905610715,46.71,74572.24,0.0,-1.0,0.0,0.0]
[1779905611720,46.71,74573.74,0.0,-1.0,0.0,0.0]
[1779905612726,46.71,74574.13,0.0,-1.0,0.0,0.0]
[1779905613215,46.71,74574.13,0.0,-1.0,0.0,0.0]
[1779905613367,46.71,74574.13,0.0,-1.0,0.0,0.0]
[1779905613744,46.71,74580.98,0.0,-1.0,0.0,0.0]
[1779905614488,46.71,74580.98,0.0,-1.0,0.0,0.0]
[1779905614749,46.71,74575.88,0.0,-1.0,0.0,0.0]
[1779905615356,46.71,74575.88,0.0,-1.0,0.0,0.0]
[1779905615756,46.71,74566.75,0.0,-1.0,0.0,0.0]
[1779905616763,46.71,74574.91,0.0,-1.0,0.0,0.0]
[1779905617770,46.71,74580.87,0.0,-1.0,0.0,0.0]
[1779905618777,46.71,74593.58,0.0,-1.0,0.0,0.0]
[1779905619452,46.71,74593.58,0.0,-1.0,0.0,0.0]
[1779905619784,46.71,74590.4,0.0,-1.0,0.0,0.0]
[1779905621798,46.71,74593.27,0.0,-1.0,0.0,0.0]
[1779905622805,46.71,74591.99,0.0,-1.0,0.0,0.0]
[1779905623254,46.71,74591.99,0.0,-1.0,0.0,0.0]
[1779905623812,46.71,74591.4,0.0,-1.0,0.0,0.0]
[1779905624819,46.71,74593.22,0.0,-1.0,0.0,0.0]
[1779905625826,46.71,74592.12,0.0,-1.0,0.0,0.0]
[1779905626833,46.71,74597.21,0.0,-1.0,0.0,0.0]
[1779905627848,46.71,74593.82,0.0,-1.0,0.0,0.0]
[1779905628854,46.71,74592.1,0.0,-1.0,0.0,0.0]
[1779905629861,46.71,74594.35,0.0,-1.0,0.0,0.0]
[1779905631875,46.71,74590.67,0.0,-1.0,0.0,0.0]
[1779905632882,46.71,74586.48,0.0,-1.0,0.0,0.0]
[1779905633889,46.71,74583.94,0.0,-1.0,0.0,0.0]
[1779905634285,46.71,74583.94,0.0,-1.0,0.0,0.0]
[1779905634467,46.71,74583.94,0.0,-1.0,0.0,0.0]
[1779905634896,46.71,74583.53,0.0,-1.0,0.0,0.0]
[1779905635471,46.71,74583.53,0.0,-1.0,0.0,0.0]
[1779905635903,46.71,74584.56,0.0,-1.0,0.0,0.0]
[1779905636910,46.71,74585.56,0.0,-1.0,0.0,0.0]
[1779905637917,46.71,74583.17,0.0,-1.0,0.0,0.0]
[1779905639157,46.71,74583.17,0.0,-1.0,0.0,0.0]
[1779905639171,46.71,74578.39,0.0,-1.0,0.0,0.0]
[1779905639217,46.71,74578.39,0.0,-1.0,0.0,0.0]
[1779905639932,46.71,74577.85,0.0,-1.0,0.0,0.0]
[1779905640938,46.71,74571.25,0.0,-1.0,0.0,0.0]
[1779905641946,46.71,74574.97,0.0,-1.0,0.0,0.0]
[1779905642567,46.71,74574.97,0.0,-1.0,0.0,0.0]
[1779905642954,46.71,74587.26,0.0,-1.0,0.0,0.0]
[1779905644108,46.71,74587.26,0.0,-1.0,0.0,0.0]
[1779905644165,46.71,74588.7,0.0,-1.0,0.0,0.0]
[1779905644968,46.71,74580.9,0.0,-1.0,0.0,0.0]
[1779905645975,46.71,74562.9,0.0,-1.0,0.0,0.0]
[1779905647117,46.71,74562.9,0.0,-1.0,0.0,0.0]
[1779905647161,46.71,74552.1,0.0,-1.0,0.0,0.0]
[1779905647989,46.71,74562.29,0.0,-1.0,0.0,0.0]
[1779905648913,46.71,74562.29,0.0,-1.0,0.0,0.0]
[1779905649007,46.71,74569.79,0.0,-1.0,0.0,0.0]
[1779905649194,46.71,74569.79,0.0,-1.0,0.0,0.0]
[1779905649443,46.71,74569.79,0.0,-1.0,0.0,0.0]
[1779905650021,46.71,74578.88,0.0,-1.0,0.0,0.0]
[1779905651027,46.71,74581.58,0.0,-1.0,0.0,0.0]
[1779905652034,46.71,74582.99,0.0,-1.0,0.0,0.0]
[1779905653042,46.71,74580.03,0.0,-1.0,0.0,0.0]
[1779905654643,46.71,74580.15,0.0,-1.0,0.0,0.0]
[1779905654718,46.71,74580.15,0.0,-1.0,0.0,0.0]
[1779905655135,46.71,74584.46,0.0,-1.0,0.0,0.0]
[1779905656064,46.71,74586.9,0.0,-1.0,0.0,0.0]
[1779905657072,46.71,74592.41,0.0,-1.0,0.0,0.0]
[1779905658079,46.71,74594.05,0.0,-1.0,0.0,0.0]
[1779905659086,46.71,74594.71,0.0,-1.0,0.0,0.0]
[1779905660093,46.71,74595.56,0.0,-1.0,0.0,0.0]
[1779905661100,46.71,74594.64,0.0,-1.0,0.0,0.0]
[1779905663114,46.71,74596.19,0.0,-1.0,0.0,0.0]
[1779905665131,46.71,74597.14,0.0,-1.0,0.0,0.0]
[1779905666045,46.71,74597.14,0.0,-1.0,0.0,0.0]
[1779905666138,46.71,74598.01,0.0,-1.0,0.0,0.0]
[1779905666385,46.71,74598.01,0.0,-1.0,0.0,0.0]
[1779905666732,46.71,74598.01,0.0,-1.0,0.0,0.0]
[1779905667145,46.71,74606.08,0.0,-1.0,0.0,0.0]
[1779905668152,46.71,74617.56,0.0,-1.0,0.0,0.0]
[1779905669159,46.71,74620.03,0.0,-1.0,0.0,0.0]
[1779905670167,46.71,74622.93,0.0,-1.0,0.0,0.0]
[1779905671177,46.71,74619.75,0.0,-1.0,0.0,0.0]
[1779905672184,46.71,74612.53,0.0,-1.0,0.0,0.0]
[1779905673191,46.71,74609.76,0.0,-1.0,0.0,0.0]
[1779905674198,46.71,74607.55,0.0,-1.0,0.0,0.0]
[1779905675205,46.71,74609.06,0.0,-1.0,0.0,0.0]
[1779905676214,46.71,74607.21,0.0,-1.0,0.0,0.0]
[1779905677219,46.71,74596.76,0.0,-1.0,0.0,0.0]
[1779905678090,46.71,74596.76,0.0,-1.0,0.0,0.0]
[1779905678226,46.71,74595.36,0.0,-1.0,0.0,0.0]
[1779905679233,46.71,74594.19,0.0,-1.0,0.0,0.0]
[1779905681247,46.71,74594.95,0.0,-1.0,0.0,0.0]
[1779905682254,46.71,74592.52,0.0,-1.0,0.0,0.0]
[1779905683981,46.71,74595.35,0.0,-1.0,0.0,0.0]
[1779905685222,46.71,74595.35,0.0,-1.0,0.0,0.0]
[1779905684268,46.71,74596.89,0.0,-1.0,0.0,0.0]
[1779905685275,46.71,74599.78,0.0,-1.0,0.0,0.0]
[1779905686282,46.71,74595.73,0.0,-1.0,0.0,0.0]
[1779905688774,46.71,74598.12,0.0,-1.0,0.0,0.0]
[1779905690311,46.71,74596.79,0.0,-1.0,0.0,0.0]
[1779905691318,46.71,74593.34,0.0,-1.0,0.0,0.0]
[1779905692325,46.71,74591.98,0.0,-1.0,0.0,0.0]
[1779905695071,46.71,74591.6,0.0,-1.0,0.0,0.0]
[1779905695218,46.71,74591.6,0.0,-1.0,0.0,0.0]
[1779905695173,46.71,74592.53,0.0,-1.0,0.0,0.0]
[1779905695346,46.71,74594.33,0.0,-1.0,0.0,0.0]
[1779905698367,46.71,74597.84,0.0,-1.0,0.0,0.0]
[1779905699375,46.71,74601.48,0.0,-1.0,0.0,0.0]
[1779905700383,46.71,74610.37,0.0,-1.0,0.0,0.0]
[1779905701389,46.71,74610.65,0.0,-1.0,0.0,0.0]
[1779905704410,46.71,74613.29,0.0,-1.0,0.0,0.0]
[1779905707435,46.71,74600.62,0.0,-1.0,0.0,0.0]
[1779905708440,46.71,74593.76,0.0,-1.0,0.0,0.0]
[1779905709447,46.71,74593.05,0.0,-1.0,0.0,0.0]
[1779905710455,46.71,74586.39,0.0,-1.0,0.0,0.0]
[1779905711463,46.71,74582.29,0.0,-1.0,0.0,0.0]
[1779905715491,46.71,74580.98,0.0,-1.0,0.0,0.0]
[1779905718512,46.71,74578.98,0.0,-1.0,0.0,0.0]
[1779905719519,46.71,74576.67,0.0,-1.0,0.0,0.0]
[1779905720526,46.71,74578.91,0.0,-1.0,0.0,0.0]
[1779905721532,46.71,74581.85,0.0,-1.0,0.0,0.0]
[1779905722540,46.71,74580.2,0.0,-1.0,0.0,0.0]
[1779905727575,46.71,74579.62,0.0,-1.0,0.0,0.0]
[1779905729590,46.71,74577.66,0.0,-1.0,0.0,0.0]
[1779905731604,46.71,74580.58,0.0,-1.0,0.0,0.0]
[1779905733618,46.71,74587.83,0.0,-1.0,0.0,0.0]
[1779905734625,46.71,74581.71,0.0,-1.0,0.0,0.0]
[1779905736639,46.71,74580.43,0.0,-1.0,0.0,0.0]
[1779905738653,46.71,74581.87,0.0,-1.0,0.0,0.0]
[1779905740667,46.71,74591.14,0.0,-1.0,0.0,0.0]
[1779905741753,46.71,74591.14,0.0,-1.0,0.0,0.0]
[1779905741969,46.71,74591.14,0.0,-1.0,0.0,0.0]
[1779905742070,46.71,74594.23,0.0,-1.0,0.0,0.0]
[1779905742681,46.71,74592.0,0.0,-1.0,0.0,0.0]
[1779905748722,46.71,74590.22,0.0,-1.0,0.0,0.0]
[1779905752753,46.71,74600.24,0.0,-1.0,0.0,0.0]
[1779905753759,46.71,74604.4,0.0,-1.0,0.0,0.0]
[1779905754766,46.71,74604.93,0.0,-1.0,0.0,0.0]
[1779905758815,46.71,74606.92,0.0,-1.0,0.0,0.0]
[1779905759817,46.71,74609.54,0.0,-1.0,0.0,0.0]
[1779905761849,46.71,74609.5,0.0,-1.0,0.0,0.0]
[1779905761967,46.71,74609.5,0.0,-1.0,0.0,0.0]
[1779905762069,46.71,74608.92,0.0,-1.0,0.0,0.0]
[1779905764852,46.71,74594.84,0.0,-1.0,0.0,0.0]
[1779905765859,46.71,74593.75,0.0,-1.0,0.0,0.0]
[1779905769886,46.71,74597.16,0.0,-1.0,0.0,0.0]
[1779905773915,46.71,74601.99,0.0,-1.0,0.0,0.0]
[1779905774922,46.71,74606.73,0.0,-1.0,0.0,0.0]
[1779905775929,46.71,74609.79,0.0,-1.0,0.0,0.0]
[1779905776936,46.71,74614.91,0.0,-1.0,0.0,0.0]
[1779905777943,46.71,74617.94,0.0,-1.0,0.0,0.0]
[1779905780964,46.71,74620.62,0.0,-1.0,0.0,0.0]
[1779905782979,46.71,74629.07,0.0,-1.0,0.0,0.0]
[1779905783985,46.71,74635.16,0.0,-1.0,0.0,0.0]
[1779905786087,46.71,74638.25,0.0,-1.0,0.0,0.0]
[1779905787006,46.71,74653.28,0.0,-1.0,0.0,0.0]
[1779905788014,46.71,74662.97,0.0,-1.0,0.0,0.0]
[1779905789021,46.71,74660.32,0.0,-1.0,0.0,0.0]
[1779905790028,46.71,74661.82,0.0,-1.0,0.0,0.0]
[1779905791054,46.71,74661.35,0.0,-1.0,0.0,0.0]
[1779905792052,46.71,74650.27,0.0,-1.0,0.0,0.0]
[1779905793059,46.71,74647.57,0.0,-1.0,0.0,0.0]
[1779905795075,46.71,74643.36,0.0,-1.0,0.0,0.0]
[1779905796082,46.71,74638.74,0.0,-1.0,0.0,0.0]
[1779905797089,46.71,74641.97,0.0,-1.0,0.0,0.0]
[1779905798096,46.71,74645.3,0.0,-1.0,0.0,0.0]
[1779905799103,46.71,74633.99,0.0,-1.0,0.0,0.0]
[1779905800110,46.71,74626.5,0.0,-1.0,0.0,0.0]
[1779905801117,46.71,74625.54,0.0,-1.0,0.0,0.0]
[1779905806152,46.71,74625.54,0.0,-1.0,0.0,0.0]
[1779905811187,46.71,74625.45,0.0,-1.0,0.0,0.0]
[1779905814208,46.71,74618.24,0.0,-1.0,0.0,0.0]
[1779905815215,46.71,74616.38,0.0,-1.0,0.0,0.0]
[1779905816222,46.71,74604.11,0.0,-1.0,0.0,0.0]
[1779905817229,46.71,74599.74,0.0,-1.0,0.0,0.0]
[1779905818236,46.71,74603.75,0.0,-1.0,0.0,0.0]
[1779905819243,46.71,74607.34,0.0,-1.0,0.0,0.0]
[1779905822264,46.71,74610.99,0.0,-1.0,0.0,0.0]
[1779905825285,46.71,74613.91,0.0,-1.0,0.0,0.0]
[1779905827299,46.71,74610.36,0.0,-1.0,0.0,0.0]
[1779905828306,46.71,74608.42,0.0,-1.0,0.0,0.0]
[1779905830522,46.71,74608.58,0.0,-1.0,0.0,0.0]
[1779905830717,46.71,74608.58,0.0,-1.0,0.0,0.0]
[1779905831327,46.71,74606.95,0.0,-1.0,0.0,0.0]
[1779905834348,46.71,74609.78,0.0,-1.0,0.0,0.0]
[1779905835354,46.71,74613.97,0.0,-1.0,0.0,0.0]
[1779905840395,46.71,74614.87,0.0,-1.0,0.0,0.0]
[1779905842409,46.71,74618.92,0.0,-1.0,0.0,0.0]
[1779905845430,46.71,74615.34,0.0,-1.0,0.0,0.0]
[1779905846437,46.71,74613.73,0.0,-1.0,0.0,0.0]
[1779905850465,46.71,74619.31,0.0,-1.0,0.0,0.0]
[1779905851472,46.71,74619.9,0.0,-1.0,0.0,0.0]
[1779905853487,46.71,74622.15,0.0,-1.0,0.0,0.0]
[1779905858529,46.71,74624.53,0.0,-1.0,0.0,0.0]
[1779905859536,46.71,74628.15,0.0,-1.0,0.0,0.0]
[1779905860543,46.71,74643.06,0.0,-1.0,0.0,0.0]
[1779905861557,46.71,74648.75,0.0,-1.0,0.0,0.0]
[1779905862564,46.71,74658.33,0.0,-1.0,0.0,0.0]
[1779905863572,46.71,74660.45,0.0,-1.0,0.0,0.0]
[1779905865585,46.71,74664.12,0.0,-1.0,0.0,0.0]
[1779905866592,46.71,74669.46,0.0,-1.0,0.0,0.0]
[1779905867599,46.71,74672.69,0.0,-1.0,0.0,0.0]
[1779905868606,46.71,74674.43,0.0,-1.0,0.0,0.0]
[1779905873641,46.71,74674.32,0.0,-1.0,0.0,0.0]
[1779905878676,46.71,74673.28,0.0,-1.0,0.0,0.0]
[1779905882705,46.71,74671.57,0.0,-1.0,0.0,0.0]
[1779905884500,46.71,74671.16,0.0,-1.0,0.0,0.0]
[1779905884718,46.71,74671.16,0.0,-1.0,0.0,0.0]
[1779905884822,46.71,74670.14,0.0,-1.0,0.0,0.0]
[1779905890761,46.71,74675.19,0.0,-1.0,0.0,0.0]
[1779905891768,46.71,74679.14,0.0,-1.0,0.0,0.0]
[1779905892775,46.71,74680.59,0.0,-1.0,0.0,0.0]
[1779905895795,46.71,74682.64,0.0,-1.0,0.0,0.0]
[1779905896803,46.71,74684.2,0.0,-1.0,0.0,0.0]
[1779905897810,46.71,74687.47,0.0,-1.0,0.0,0.0]
[1779905899824,46.71,74688.78,0.0,-1.0,0.0,0.0]
[1779905900831,46.71,74691.12,0.0,-1.0,0.0,0.0]
[1779905902845,46.71,74695.92,0.0,-1.0,0.0,0.0]
[1779905904859,46.71,74697.73,0.0,-1.0,0.0,0.0]
[1779905908887,46.71,74695.71,0.0,-1.0,0.0,0.0]
[1779905913922,46.71,74698.08,0.0,-1.0,0.0,0.0]
[1779905915265,46.71,74700.68,0.0,-1.0,0.0,0.0]
[1779905920970,46.71,74703.7,0.0,-1.0,0.0,0.0]
[1779905921978,46.71,74705.34,0.0,-1.0,0.0,0.0]
[1779905923991,46.71,74706.7,0.0,-1.0,0.0,0.0]
[1779905924999,46.71,74703.31,0.0,-1.0,0.0,0.0]
[1779905929027,46.71,74704.63,0.0,-1.0,0.0,0.0]
[1779905931042,46.71,74698.86,0.0,-1.0,0.0,0.0]
[1779905932049,46.71,74687.45,0.0,-1.0,0.0,0.0]
[1779905933056,46.71,74680.62,0.0,-1.0,0.0,0.0]
[1779905934063,46.71,74681.65,0.0,-1.0,0.0,0.0]
[1779905936077,46.71,74683.13,0.0,-1.0,0.0,0.0]
[1779905938091,46.71,74685.18,0.0,-1.0,0.0,0.0]
[1779905943136,46.71,74683.25,0.0,-1.0,0.0,0.0]
[1779905948166,46.71,74683.64,0.0,-1.0,0.0,0.0]
[1779905950181,46.71,74674.22,0.0,-1.0,0.0,0.0]
[1779905951189,46.71,74673.12,0.0,-1.0,0.0,0.0]
[1779905952198,46.71,74668.17,0.0,-1.0,0.0,0.0]
[1779905953204,46.71,74663.58,0.0,-1.0,0.0,0.0]
[1779905954211,46.71,74662.07,0.0,-1.0,0.0,0.0]
[1779905957232,46.71,74660.35,0.0,-1.0,0.0,0.0]
[1779905961260,46.71,74661.94,0.0,-1.0,0.0,0.0]
[1779905966295,46.71,74667.98,0.0,-1.0,0.0,0.0]
[1779905967302,46.71,74672.63,0.0,-1.0,0.0,0.0]
[1779905968309,46.71,74674.19,0.0,-1.0,0.0,0.0]
[1779905969095,46.71,74674.19,0.0,-1.0,0.0,0.0]
[1779905969217,46.71,74674.19,0.0,-1.0,0.0,0.0]
[1779905969316,46.71,74671.79,0.0,-1.0,0.0,0.0]
[1779905970323,46.71,74677.15,0.0,-1.0,0.0,0.0]
[1779905971330,46.71,74680.41,0.0,-1.0,0.0,0.0]
[1779905972337,46.71,74682.99,0.0,-1.0,0.0,0.0]
[1779905972991,46.71,74682.99,0.0,-1.0,0.0,0.0]
[1779905973217,46.71,74682.99,0.0,-1.0,0.0,0.0]
[1779905973344,46.71,74683.08,0.0,-1.0,0.0,0.0]
[1779905975358,46.71,74684.44,0.0,-1.0,0.0,0.0]
[1779905978390,46.71,74698.99,0.0,-1.0,0.0,0.0]
[1779905979453,46.71,74698.99,0.0,-1.0,0.0,0.0]
[1779905979461,46.71,74713.75,0.0,-1.0,0.0,0.0]
[1779905980402,46.71,74721.74,0.0,-1.0,0.0,0.0]
[1779905981409,46.71,74724.22,0.0,-1.0,0.0,0.0]
[1779905982249,46.71,74724.22,0.0,-1.0,0.0,0.0]
[1779905985437,46.71,74720.89,0.0,-1.0,0.0,0.0]
[1779905986444,46.71,74717.65,0.0,-1.0,0.0,0.0]
[1779905989467,46.71,74710.65,0.0,-1.0,0.0,0.0]
[1779905990475,46.71,74707.44,0.0,-1.0,0.0,0.0]
[1779905995510,46.71,74708.62,0.0,-1.0,0.0,0.0]
[1779905998515,46.71,74708.78,0.0,-1.0,0.0,0.0]
[1779905998531,46.71,74708.86,0.0,-1.0,0.0,0.0]
[1779905998717,46.71,74708.86,0.0,-1.0,0.0,0.0]
[1779906000545,46.71,74712.64,0.0,-1.0,0.0,0.0]
[1779906001552,46.71,74707.59,0.0,-1.0,0.0,0.0]
[1779906002602,46.71,74695.5,0.0,-1.0,0.0,0.0]
[1779906003585,46.71,74691.85,0.0,-1.0,0.0,0.0]
[1779906004592,46.71,74690.5,0.0,-1.0,0.0,0.0]
[1779906006100,46.71,74690.5,0.0,-1.0,0.0,0.0]
[1779906006218,46.71,74690.5,0.0,-1.0,0.0,0.0]
[1779906006319,46.71,74691.0,0.0,-1.0,0.0,0.0]
[1779906009628,46.71,74694.88,0.0,-1.0,0.0,0.0]
[1779906010636,46.71,74696.36,0.0,-1.0,0.0,0.0]
[1779906015671,46.71,74693.99,0.0,-1.0,0.0,0.0]
[1779906020706,46.71,74692.9,0.0,-1.0,0.0,0.0]
[1779906021712,46.71,74696.05,0.0,-1.0,0.0,0.0]
[1779906022720,46.71,74694.66,0.0,-1.0,0.0,0.0]
[1779906023727,46.71,74693.04,0.0,-1.0,0.0,0.0]
[1779906024734,46.71,74691.78,0.0,-1.0,0.0,0.0]
[1779906025966,46.71,74690.42,0.0,-1.0,0.0,0.0]
[1779906031783,46.71,74691.03,0.0,-1.0,0.0,0.0]
[1779906034804,46.71,74693.74,0.0,-1.0,0.0,0.0]
[1779906035811,46.71,74690.02,0.0,-1.0,0.0,0.0]
[1779906036818,46.71,74693.23,0.0,-1.0,0.0,0.0]
[1779906041862,46.71,74683.25,0.0,-1.0,0.0,0.0]
[1779906042860,46.71,74674.55,0.0,-1.0,0.0,0.0]
[1779906043868,46.71,74673.51,0.0,-1.0,0.0,0.0]
[1779906049910,46.71,74673.33,0.0,-1.0,0.0,0.0]
[1779906050917,46.71,74675.64,0.0,-1.0,0.0,0.0]
[1779906052931,46.71,74670.95,0.0,-1.0,0.0,0.0]
[1779906053938,46.71,74667.08,0.0,-1.0,0.0,0.0]
[1779906054945,46.71,74665.11,0.0,-1.0,0.0,0.0]
[1779906058973,46.71,74660.05,0.0,-1.0,0.0,0.0]
[1779906059980,46.71,74658.67,0.0,-1.0,0.0,0.0]
[1779906061994,46.71,74660.83,0.0,-1.0,0.0,0.0]
[1779906063005,46.71,74670.53,0.0,-1.0,0.0,0.0]
[1779906064014,46.71,74676.38,0.0,-1.0,0.0,0.0]
[1779906065020,46.71,74670.65,0.0,-1.0,0.0,0.0]
[1779906067147,46.71,74672.08,0.0,-1.0,0.0,0.0]
[1779906068041,46.71,74670.82,0.0,-1.0,0.0,0.0]
[1779906071062,46.71,74672.84,0.0,-1.0,0.0,0.0]
[1779906072069,46.71,74667.63,0.0,-1.0,0.0,0.0]
[1779906073076,46.71,74664.38,0.0,-1.0,0.0,0.0]
[1779906074083,46.71,74660.35,0.0,-1.0,0.0,0.0]
[1779906075090,46.71,74653.8,0.0,-1.0,0.0,0.0]
[1779906076097,46.71,74650.3,0.0,-1.0,0.0,0.0]
[1779906077104,46.71,74641.85,0.0,-1.0,0.0,0.0]
[1779906078111,46.71,74634.82,0.0,-1.0,0.0,0.0]
[1779906079118,46.71,74637.31,0.0,-1.0,0.0,0.0]
[1779906080126,46.71,74642.11,0.0,-1.0,0.0,0.0]
[1779906081132,46.71,74652.68,0.0,-1.0,0.0,0.0]
[1779906082139,46.71,74659.99,0.0,-1.0,0.0,0.0]
[1779906083146,46.71,74659.96,0.0,-1.0,0.0,0.0]
[1779906084153,46.71,74660.05,0.0,-1.0,0.0,0.0]
[1779906085706,46.71,74660.82,0.0,-1.0,0.0,0.0]
[1779906085718,46.71,74660.82,0.0,-1.0,0.0,0.0]
[1779906086167,46.71,74660.31,0.0,-1.0,0.0,0.0]
[1779906089188,46.71,74661.64,0.0,-1.0,0.0,0.0]
[1779906091202,46.71,74666.27,0.0,-1.0,0.0,0.0]
[1779906092209,46.71,74669.37,0.0,-1.0,0.0,0.0]
[1779906093216,46.71,74672.9,0.0,-1.0,0.0,0.0]
[1779906094223,46.71,74675.01,0.0,-1.0,0.0,0.0]
[1779906095841,46.71,74675.93,0.0,-1.0,0.0,0.0]
[1779906095967,46.71,74675.93,0.0,-1.0,0.0,0.0]
[1779906096332,46.71,74676.33,0.0,-1.0,0.0,0.0]
[1779906102279,46.71,74677.45,0.0,-1.0,0.0,0.0]
[1779906105761,46.71,74678.31,0.0,-1.0,0.0,0.0]
[1779906105967,46.71,74678.31,0.0,-1.0,0.0,0.0]
[1779906106306,46.71,74678.51,0.0,-1.0,0.0,0.0]
[1779906107314,46.71,74681.57,0.0,-1.0,0.0,0.0]
[1779906110335,46.71,74684.06,0.0,-1.0,0.0,0.0]
[1779906115370,46.71,74683.31,0.0,-1.0,0.0,0.0]
[1779906120410,46.71,74683.77,0.0,-1.0,0.0,0.0]
[1779906122424,46.71,74682.3,0.0,-1.0,0.0,0.0]
[1779906126452,46.71,74677.69,0.0,-1.0,0.0,0.0]
[1779906127464,46.71,74676.22,0.0,-1.0,0.0,0.0]
[1779906128470,46.71,74681.96,0.0,-1.0,0.0,0.0]
[1779906129477,46.71,74683.94,0.0,-1.0,0.0,0.0]
[1779906131491,46.71,74685.54,0.0,-1.0,0.0,0.0]
[1779906132498,46.71,74689.88,0.0,-1.0,0.0,0.0]
[1779906133505,46.71,74691.13,0.0,-1.0,0.0,0.0]
[1779906134517,46.71,74709.88,0.0,-1.0,0.0,0.0]
[1779906135097,46.71,74709.88,0.0,-1.0,0.0,0.0]
[1779906135523,46.71,74717.13,0.0,-1.0,0.0,0.0]
[1779906136530,46.71,74716.89,0.0,-1.0,0.0,0.0]
[1779906137537,46.71,74718.82,0.0,-1.0,0.0,0.0]
[1779906138151,46.71,74718.82,0.0,-1.0,0.0,0.0]
[1779906139551,46.71,74715.85,0.0,-1.0,0.0,0.0]
[1779906142572,46.71,74714.18,0.0,-1.0,0.0,0.0]
[1779906143472,46.71,74714.18,0.0,-1.0,0.0,0.0]
[1779906143594,46.71,74719.26,0.0,-1.0,0.0,0.0]
[1779906143782,46.71,74719.26,0.0,-1.0,0.0,0.0]
[1779906144593,46.71,74723.01,0.0,-1.0,0.0,0.0]
[1779906145600,46.71,74726.06,0.0,-1.0,0.0,0.0]
[1779906146607,46.71,74724.29,0.0,-1.0,0.0,0.0]
[1779906147464,46.71,74724.29,0.0,-1.0,0.0,0.0]
[1779906147613,46.71,74728.54,0.0,-1.0,0.0,0.0]
[1779906149629,46.71,74727.23,0.0,-1.0,0.0,0.0]
[1779906153657,46.71,74729.28,0.0,-1.0,0.0,0.0]
[1779906154664,46.71,74734.64,0.0,-1.0,0.0,0.0]
[1779906156678,46.71,74731.91,0.0,-1.0,0.0,0.0]
[1779906159039,46.71,74730.87,0.0,-1.0,0.0,0.0]
[1779906159217,46.71,74730.87,0.0,-1.0,0.0,0.0]
[1779906159699,46.71,74727.57,0.0,-1.0,0.0,0.0]
[1779906161713,46.71,74729.72,0.0,-1.0,0.0,0.0]
[1779906164734,46.71,74731.66,0.0,-1.0,0.0,0.0]
[1779906165460,46.71,74731.66,0.0,-1.0,0.0,0.0]
[1779906165471,46.71,74731.66,0.0,-1.0,0.0,0.0]
[1779906165741,46.71,74730.65,0.0,-1.0,0.0,0.0]
[1779906170776,46.71,74731.77,0.0,-1.0,0.0,0.0]
[1779906174804,46.71,74738.73,0.0,-1.0,0.0,0.0]
[1779906177825,46.71,74739.52,0.0,-1.0,0.0,0.0]
[1779906179839,46.71,74737.72,0.0,-1.0,0.0,0.0]
[1779906183867,46.71,74740.44,0.0,-1.0,0.0,0.0]
[1779906184874,46.71,74744.49,0.0,-1.0,0.0,0.0]
[1779906185881,46.71,74748.33,0.0,-1.0,0.0,0.0]
[1779906189909,46.71,74737.59,0.0,-1.0,0.0,0.0]
[1779906190916,46.71,74737.89,0.0,-1.0,0.0,0.0]
[1779906191923,46.71,74734.4,0.0,-1.0,0.0,0.0]
[1779906192930,46.71,74732.62,0.0,-1.0,0.0,0.0]
[1779906193937,46.71,74730.44,0.0,-1.0,0.0,0.0]
[1779906196957,46.71,74728.27,0.0,-1.0,0.0,0.0]
[1779906199979,46.71,74730.03,0.0,-1.0,0.0,0.0]
[1779906200986,46.71,74738.79,0.0,-1.0,0.0,0.0]
[1779906201993,46.71,74740.2,0.0,-1.0,0.0,0.0]
[1779906205015,46.71,74735.44,0.0,-1.0,0.0,0.0]
[1779906206022,46.71,74733.76,0.0,-1.0,0.0,0.0]
[1779906207030,46.71,74725.69,0.0,-1.0,0.0,0.0]
[1779906208037,46.71,74724.23,0.0,-1.0,0.0,0.0]
[1779906211058,46.71,74725.84,0.0,-1.0,0.0,0.0]
[1779906215086,46.71,74727.59,0.0,-1.0,0.0,0.0]
[1779906216103,46.71,74726.16,0.0,-1.0,0.0,0.0]
[1779906217103,46.71,74724.41,0.0,-1.0,0.0,0.0]
[1779906222138,46.71,74720.86,0.0,-1.0,0.0,0.0]
[1779906223145,46.71,74716.75,0.0,-1.0,0.0,0.0]
[1779906225159,46.71,74718.89,0.0,-1.0,0.0,0.0]
[1779906228180,46.71,74717.66,0.0,-1.0,0.0,0.0]
[1779906233215,46.71,74719.18,0.0,-1.0,0.0,0.0]
[1779906239257,46.71,74719.47,0.0,-1.0,0.0,0.0]
[1779906240264,46.71,74721.63,0.0,-1.0,0.0,0.0]
[1779906245299,46.71,74722.2,0.0,-1.0,0.0,0.0]
[1779906250334,46.71,74723.38,0.0,-1.0,0.0,0.0]
[1779906251341,46.71,74730.42,0.0,-1.0,0.0,0.0]
[1779906252348,46.71,74732.29,0.0,-1.0,0.0,0.0]
[1779906253354,46.71,74723.65,0.0,-1.0,0.0,0.0]
[1779906255369,46.71,74722.76,0.0,-1.0,0.0,0.0]
[1779906260404,46.71,74723.13,0.0,-1.0,0.0,0.0]
[1779906262418,46.71,74717.24,0.0,-1.0,0.0,0.0]
[1779906263425,46.71,74713.13,0.0,-1.0,0.0,0.0]
[1779906264431,46.71,74714.88,0.0,-1.0,0.0,0.0]
[1779906267453,46.71,74716.21,0.0,-1.0,0.0,0.0]
[1779906268460,46.71,74720.78,0.0,-1.0,0.0,0.0]
[1779906269467,46.71,74725.18,0.0,-1.0,0.0,0.0]
[1779906271481,46.71,74729.87,0.0,-1.0,0.0,0.0]
[1779906272488,46.71,74733.61,0.0,-1.0,0.0,0.0]
[1779906276516,46.71,74735.51,0.0,-1.0,0.0,0.0]
[1779906278535,46.71,74738.79,0.0,-1.0,0.0,0.0]
[1779906280549,46.71,74740.2,0.0,-1.0,0.0,0.0]
[1779906282563,46.71,74741.7,0.0,-1.0,0.0,0.0]
[1779906287598,46.71,74740.84,0.0,-1.0,0.0,0.0]
[1779906292633,46.71,74737.59,0.0,-1.0,0.0,0.0]
[1779906295654,46.71,74739.77,0.0,-1.0,0.0,0.0]
[1779906299682,46.71,74738.25,0.0,-1.0,0.0,0.0]
[1779906302704,46.71,74735.36,0.0,-1.0,0.0,0.0]
[1779906303711,46.71,74737.48,0.0,-1.0,0.0,0.0]
[1779906305725,46.71,74735.4,0.0,-1.0,0.0,0.0]
[1779906306732,46.71,74738.94,0.0,-1.0,0.0,0.0]
[1779906308746,46.71,74741.12,0.0,-1.0,0.0,0.0]
[1779906311767,46.71,74739.49,0.0,-1.0,0.0,0.0]
[1779906316802,46.71,74740.77,0.0,-1.0,0.0,0.0]
[1779906317809,46.71,74733.64,0.0,-1.0,0.0,0.0]
[1779906318816,46.71,74721.68,0.0,-1.0,0.0,0.0]
[1779906319823,46.71,74720.01,0.0,-1.0,0.0,0.0]
[1779906320830,46.71,74725.46,0.0,-1.0,0.0,0.0]
[1779906321836,46.71,74728.7,0.0,-1.0,0.0,0.0]
[1779906324859,46.71,74735.27,0.0,-1.0,0.0,0.0]
[1779906325865,46.71,74740.25,0.0,-1.0,0.0,0.0]
[1779906328886,46.71,74742.85,0.0,-1.0,0.0,0.0]
[1779906331907,46.71,74743.37,0.0,-1.0,0.0,0.0]
[1779906333921,46.71,74744.72,0.0,-1.0,0.0,0.0]
[1779906336942,46.71,74746.29,0.0,-1.0,0.0,0.0]
[1779906337949,46.71,74744.47,0.0,-1.0,0.0,0.0]
[1779906340970,46.71,74746.08,0.0,-1.0,0.0,0.0]
[1779906341977,46.71,74744.83,0.0,-1.0,0.0,0.0]
[1779906343993,46.71,74743.48,0.0,-1.0,0.0,0.0]
[1779906346006,46.71,74737.85,0.0,-1.0,0.0,0.0]
[1779906349027,46.71,74741.09,0.0,-1.0,0.0,0.0]
[1779906356076,46.71,74737.99,0.0,-1.0,0.0,0.0]
[1779906359097,46.71,74740.66,0.0,-1.0,0.0,0.0]
[1779906360581,46.71,74740.66,0.0,-1.0,0.0,0.0]
[1779906360585,46.71,74740.66,0.0,-1.0,0.0,0.0]
[1779906360608,46.71,74745.58,0.0,-1.0,0.0,0.0]
[1779906361174,46.71,74751.75,0.0,-1.0,0.0,0.0]
[1779906362181,46.71,74753.41,0.0,-1.0,0.0,0.0]
[1779906363273,46.71,74753.41,0.0,-1.0,0.0,0.0]
[1779906363468,46.71,74753.41,0.0,-1.0,0.0,0.0]
[1779906363517,46.71,74755.94,0.0,-1.0,0.0,0.0]
[1779906364196,46.71,74757.47,0.0,-1.0,0.0,0.0]
[1779906365202,46.71,74760.3,0.0,-1.0,0.0,0.0]
[1779906367215,46.71,74758.65,0.0,-1.0,0.0,0.0]
[1779906370237,46.71,74760.18,0.0,-1.0,0.0,0.0]
[1779906375272,46.71,74760.82,0.0,-1.0,0.0,0.0]
[1779906377286,46.71,74762.71,0.0,-1.0,0.0,0.0]
[1779906378293,46.71,74766.33,0.0,-1.0,0.0,0.0]
[1779906380307,46.71,74774.62,0.0,-1.0,0.0,0.0]
[1779906381529,46.71,74774.62,0.0,-1.0,0.0,0.0]
[1779906381624,46.71,74779.6,0.0,-1.0,0.0,0.0]
[1779906382067,46.71,74779.6,0.0,-1.0,0.0,0.0]
[1779906382321,46.71,74787.4,0.0,-1.0,0.0,0.0]
[1779906383329,46.71,74783.83,0.0,-1.0,0.0,0.0]
[1779906384335,46.71,74773.75,0.0,-1.0,0.0,0.0]
[1779906385342,46.71,74771.07,0.0,-1.0,0.0,0.0]
[1779906386349,46.71,74772.47,0.0,-1.0,0.0,0.0]
[1779906387754,46.71,74772.47,0.0,-1.0,0.0,0.0]
[1779906387968,46.71,74772.47,0.0,-1.0,0.0,0.0]
[1779906387786,46.71,74772.03,0.0,-1.0,0.0,0.0]
[1779906391384,46.71,74771.74,0.0,-1.0,0.0,0.0]
[1779906392391,46.71,74769.92,0.0,-1.0,0.0,0.0]
[1779906393397,46.71,74767.54,0.0,-1.0,0.0,0.0]
[1779906395412,46.71,74769.04,0.0,-1.0,0.0,0.0]
[1779906396419,46.71,74770.58,0.0,-1.0,0.0,0.0]
[1779906401464,46.71,74770.92,0.0,-1.0,0.0,0.0]
[1779906403469,46.71,74772.23,0.0,-1.0,0.0,0.0]
[1779906404476,46.71,74770.3,0.0,-1.0,0.0,0.0]
[1779906405792,46.71,74770.3,0.0,-1.0,0.0,0.0]
[1779906405968,46.71,74770.3,0.0,-1.0,0.0,0.0]
[1779906406001,46.71,74770.28,0.0,-1.0,0.0,0.0]
[1779906408504,46.71,74766.12,0.0,-1.0,0.0,0.0]
[1779906410518,46.71,74764.26,0.0,-1.0,0.0,0.0]
[1779906411525,46.71,74765.85,0.0,-1.0,0.0,0.0]
[1779906412532,46.71,74768.35,0.0,-1.0,0.0,0.0]
[1779906417568,46.71,74768.65,0.0,-1.0,0.0,0.0]
[1779906419582,46.71,74770.2,0.0,-1.0,0.0,0.0]
[1779906423610,46.71,74774.98,0.0,-1.0,0.0,0.0]
[1779906424617,46.71,74777.5,0.0,-1.0,0.0,0.0]
[1779906425624,46.71,74780.75,0.0,-1.0,0.0,0.0]
[1779906426631,46.71,74782.19,0.0,-1.0,0.0,0.0]
[1779906428645,46.71,74780.17,0.0,-1.0,0.0,0.0]
[1779906429652,46.71,74775.95,0.0,-1.0,0.0,0.0]
[1779906430877,46.71,74775.95,0.0,-1.0,0.0,0.0]
[1779906430967,46.71,74775.95,0.0,-1.0,0.0,0.0]
[1779906430978,46.71,74775.43,0.0,-1.0,0.0,0.0]
[1779906432673,46.71,74776.73,0.0,-1.0,0.0,0.0]
[1779906434687,46.71,74781.95,0.0,-1.0,0.0,0.0]
[1779906436701,46.71,74777.5,0.0,-1.0,0.0,0.0]
[1779906441737,46.71,74776.56,0.0,-1.0,0.0,0.0]
[1779906446772,46.71,74781.06,0.0,-1.0,0.0,0.0]
[1779906447779,46.71,74788.53,0.0,-1.0,0.0,0.0]
[1779906448786,46.71,74790.07,0.0,-1.0,0.0,0.0]
[1779906449282,46.71,74790.07,0.0,-1.0,0.0,0.0]
[1779906449479,46.71,74790.07,0.0,-1.0,0.0,0.0]
[1779906449793,46.71,74792.37,0.0,-1.0,0.0,0.0]
[1779906451807,46.71,74795.16,0.0,-1.0,0.0,0.0]
[1779906453821,46.71,74799.34,0.0,-1.0,0.0,0.0]
[1779906455082,46.71,74799.34,0.0,-1.0,0.0,0.0]
[1779906455220,46.71,74799.86,0.0,-1.0,0.0,0.0]
[1779906456232,46.71,74799.65,0.0,-1.0,0.0,0.0]
[1779906456469,46.71,74799.65,0.0,-1.0,0.0,0.0]
[1779906456842,46.71,74799.12,0.0,-1.0,0.0,0.0]
[1779906460794,46.71,74798.68,0.0,-1.0,0.0,0.0]
[1779906460913,46.71,74798.68,0.0,-1.0,0.0,0.0]
[1779906460970,46.71,74798.68,0.0,-1.0,0.0,0.0]
[1779906466912,46.71,74798.76,0.0,-1.0,0.0,0.0]
[1779906471947,46.71,74796.55,0.0,-1.0,0.0,0.0]
[1779906475975,46.71,74783.92,0.0,-1.0,0.0,0.0]
[1779906476982,46.71,74775.71,0.0,-1.0,0.0,0.0]
[1779906477989,46.71,74772.74,0.0,-1.0,0.0,0.0]
[1779906478996,46.71,74771.48,0.0,-1.0,0.0,0.0]
[1779906479342,46.71,74771.48,0.0,-1.0,0.0,0.0]
[1779906479469,46.71,74771.48,0.0,-1.0,0.0,0.0]
[1779906480012,46.71,74772.14,0.0,-1.0,0.0,0.0]
[1779906480211,46.71,74772.14,0.0,-1.0,0.0,0.0]
[1779906480221,46.71,74772.14,0.0,-1.0,0.0,0.0]
[1779906480237,46.71,74772.14,0.0,-1.0,0.0,0.0]
[1779906480483,46.71,74772.14,0.0,-1.0,0.0,0.0]
[1779906481010,46.71,74764.97,0.0,-1.0,0.0,0.0]
[1779906482017,46.71,74763.79,0.0,-1.0,0.0,0.0]
[1779906484073,46.71,74758.86,0.0,-1.0,0.0,0.0]
[1779906485080,46.71,74757.59,0.0,-1.0,0.0,0.0]
[1779906486087,46.71,74758.88,0.0,-1.0,0.0,0.0]
[1779906487094,46.71,74757.32,0.0,-1.0,0.0,0.0]
[1779906488103,46.71,74748.89,0.0,-1.0,0.0,0.0]
[1779906489111,46.71,74744.31,0.0,-1.0,0.0,0.0]
[1779906490117,46.71,74739.93,0.0,-1.0,0.0,0.0]
[1779906491124,46.71,74726.71,0.0,-1.0,0.0,0.0]
[1779906492132,46.71,74722.24,0.0,-1.0,0.0,0.0]
[1779906496162,46.71,74720.13,0.0,-1.0,0.0,0.0]
[1779906497169,46.71,74718.82,0.0,-1.0,0.0,0.0]
[1779906503006,46.71,74719.54,0.0,-1.0,0.0,0.0]
[1779906503054,46.71,74719.46,0.0,-1.0,0.0,0.0]
[1779906503218,46.71,74719.46,0.0,-1.0,0.0,0.0]
[1779906503437,46.71,74719.46,0.0,-1.0,0.0,0.0]
[1779906503470,46.71,74719.46,0.0,-1.0,0.0,0.0]
[1779906503489,46.71,74719.46,0.0,-1.0,0.0,0.0]
[1779906503721,46.71,74719.46,0.0,-1.0,0.0,0.0]
[1779906505226,46.71,74722.84,0.0,-1.0,0.0,0.0]
[1779906506233,46.71,74725.3,0.0,-1.0,0.0,0.0]
[1779906511646,46.71,74725.52,0.0,-1.0,0.0,0.0]
[1779906511719,46.71,74725.52,0.0,-1.0,0.0,0.0]
[1779906511748,46.71,74725.81,0.0,-1.0,0.0,0.0]
[1779906512659,46.71,74725.81,0.0,-1.0,0.0,0.0]
[1779906512721,46.71,74725.81,0.0,-1.0,0.0,0.0]
[1779906512972,46.71,74725.81,0.0,-1.0,0.0,0.0]
[1779906513282,46.71,74728.67,0.0,-1.0,0.0,0.0]
[1779906515860,46.71,74728.53,0.0,-1.0,0.0,0.0]
[1779906515968,46.71,74728.53,0.0,-1.0,0.0,0.0]
[1779906516069,46.71,74728.6,0.0,-1.0,0.0,0.0]
[1779906517310,46.71,74731.95,0.0,-1.0,0.0,0.0]
[1779906518227,46.71,74731.95,0.0,-1.0,0.0,0.0]
[1779906518368,46.71,74731.95,0.0,-1.0,0.0,0.0]
[1779906518470,46.71,74731.95,0.0,-1.0,0.0,0.0]
[1779906518522,46.71,74733.92,0.0,-1.0,0.0,0.0]
[1779906523352,46.71,74735.19,0.0,-1.0,0.0,0.0]
[1779906524359,46.71,74736.43,0.0,-1.0,0.0,0.0]
[1779906525366,46.71,74742.58,0.0,-1.0,0.0,0.0]
[1779906526338,46.71,74742.58,0.0,-1.0,0.0,0.0]
[1779906526468,46.71,74742.58,0.0,-1.0,0.0,0.0]
[1779906526547,46.71,74743.08,0.0,-1.0,0.0,0.0]
[1779906527175,46.71,74743.08,0.0,-1.0,0.0,0.0]
[1779906527218,46.71,74743.08,0.0,-1.0,0.0,0.0]
[1779906527333,46.71,74743.08,0.0,-1.0,0.0,0.0]
[1779906527469,46.71,74743.08,0.0,-1.0,0.0,0.0]
[1779906532445,46.71,74743.23,0.0,-1.0,0.0,0.0]
[1779906532468,46.71,74743.23,0.0,-1.0,0.0,0.0]
[1779906532546,46.71,74743.57,0.0,-1.0,0.0,0.0]
[1779906535709,46.71,74743.39,0.0,-1.0,0.0,0.0]
[1779906535721,46.71,74743.39,0.0,-1.0,0.0,0.0]
[1779906535839,46.71,74743.39,0.0,-1.0,0.0,0.0]
[1779906535971,46.71,74743.39,0.0,-1.0,0.0,0.0]
[1779906539464,46.71,74745.28,0.0,-1.0,0.0,0.0]
[1779906541478,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906542316,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906542467,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906542662,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906542719,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906542722,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906542968,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779906543051,46.71,74749.76,0.0,-1.0,0.0,0.0]
[1779906543492,46.71,74747.93,0.0,-1.0,0.0,0.0]
[1779906545999,46.71,74747.12,0.0,-1.0,0.0,0.0]
[1779906546100,46.71,74749.91,0.0,-1.0,0.0,0.0]
[1779906546217,46.71,74749.91,0.0,-1.0,0.0,0.0]
[1779906548667,46.71,74751.28,0.0,-1.0,0.0,0.0]
[1779906548700,46.71,74751.28,0.0,-1.0,0.0,0.0]
[1779906548720,46.71,74751.28,0.0,-1.0,0.0,0.0]
[1779906551548,46.71,74759.49,0.0,-1.0,0.0,0.0]
[1779906552555,46.71,74761.47,0.0,-1.0,0.0,0.0]
[1779906553562,46.71,74761.5,0.0,-1.0,0.0,0.0]
[1779906554261,46.71,74761.5,0.0,-1.0,0.0,0.0]
[1779906554357,46.71,74761.5,0.0,-1.0,0.0,0.0]
[1779906554363,46.71,74761.5,0.0,-1.0,0.0,0.0]
[1779906554471,46.71,74761.5,0.0,-1.0,0.0,0.0]
[1779906554569,46.71,74761.54,0.0,-1.0,0.0,0.0]
[1779906556583,46.71,74762.98,0.0,-1.0,0.0,0.0]
[1779906557590,46.71,74766.04,0.0,-1.0,0.0,0.0]
[1779906560229,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906560367,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906560468,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906560482,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906560616,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906560718,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906560820,46.71,74767.99,0.0,-1.0,0.0,0.0]
[1779906563467,46.71,74768.12,0.0,-1.0,0.0,0.0]
[1779906563948,46.71,74768.12,0.0,-1.0,0.0,0.0]
[1779906565468,46.71,74768.17,0.0,-1.0,0.0,0.0]
[1779906566258,46.71,74768.17,0.0,-1.0,0.0,0.0]
[1779906567468,46.71,74767.71,0.0,-1.0,0.0,0.0]
[1779906567640,46.71,74767.71,0.0,-1.0,0.0,0.0]
[1779906567779,46.71,74767.71,0.0,-1.0,0.0,0.0]
[1779906567967,46.71,74767.71,0.0,-1.0,0.0,0.0]
[1779906567979,46.71,74767.71,0.0,-1.0,0.0,0.0]
[1779906568063,46.71,74769.51,0.0,-1.0,0.0,0.0]
[1779906568667,46.71,74772.0,0.0,-1.0,0.0,0.0]
[1779906570779,46.71,74772.81,0.0,-1.0,0.0,0.0]
[1779906570969,46.71,74772.81,0.0,-1.0,0.0,0.0]
[1779906570999,46.71,74772.81,0.0,-1.0,0.0,0.0]
[1779906571471,46.71,74772.81,0.0,-1.0,0.0,0.0]
[1779906571509,46.71,74772.81,0.0,-1.0,0.0,0.0]
[1779906571688,46.71,74772.08,0.0,-1.0,0.0,0.0]
[1779906572695,46.71,74774.24,0.0,-1.0,0.0,0.0]
[1779906575467,46.71,74774.85,0.0,-1.0,0.0,0.0]
[1779906575628,46.71,74774.85,0.0,-1.0,0.0,0.0]
[1779906577289,46.71,74775.44,0.0,-1.0,0.0,0.0]
[1779906577467,46.71,74775.44,0.0,-1.0,0.0,0.0]
[1779906577730,46.71,74775.55,0.0,-1.0,0.0,0.0]
[1779906579901,46.71,74775.5,0.0,-1.0,0.0,0.0]
[1779906579968,46.71,74775.5,0.0,-1.0,0.0,0.0]
[1779906579986,46.71,74775.5,0.0,-1.0,0.0,0.0]
[1779906585786,46.71,74775.96,0.0,-1.0,0.0,0.0]
[1779906586911,46.71,74775.96,0.0,-1.0,0.0,0.0]
[1779906586973,46.71,74775.96,0.0,-1.0,0.0,0.0]
[1779906587012,46.71,74775.95,0.0,-1.0,0.0,0.0]
[1779906589025,46.71,74775.8,0.0,-1.0,0.0,0.0]
[1779906589187,46.71,74775.8,0.0,-1.0,0.0,0.0]
[1779906589217,46.71,74775.8,0.0,-1.0,0.0,0.0]
[1779906589077,46.71,74777.13,0.0,-1.0,0.0,0.0]
[1779906594849,46.71,74779.72,0.0,-1.0,0.0,0.0]
[1779906595856,46.71,74782.93,0.0,-1.0,0.0,0.0]
[1779906596623,46.71,74782.93,0.0,-1.0,0.0,0.0]
[1779906596684,46.71,74782.93,0.0,-1.0,0.0,0.0]
[1779906596719,46.71,74782.93,0.0,-1.0,0.0,0.0]
[1779906597461,46.71,74782.77,0.0,-1.0,0.0,0.0]
[1779906597469,46.71,74782.77,0.0,-1.0,0.0,0.0]
[1779906597870,46.71,74782.04,0.0,-1.0,0.0,0.0]
[1779906600891,46.71,74769.86,0.0,-1.0,0.0,0.0]
[1779906601898,46.71,74764.57,0.0,-1.0,0.0,0.0]
[1779906602299,46.71,74764.57,0.0,-1.0,0.0,0.0]
[1779906602439,46.71,74764.57,0.0,-1.0,0.0,0.0]
[1779906602470,46.71,74764.57,0.0,-1.0,0.0,0.0]
[1779906602540,46.71,74764.57,0.0,-1.0,0.0,0.0]
[1779906602905,46.71,74763.44,0.0,-1.0,0.0,0.0]
[1779906603915,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779906604802,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779906604968,46.71,74765.81,0.0,-1.0,0.0,0.0]
[1779906604997,46.71,74768.07,0.0,-1.0,0.0,0.0]
[1779906605469,46.71,74768.07,0.0,-1.0,0.0,0.0]
[1779906605686,46.71,74768.07,0.0,-1.0,0.0,0.0]
[1779906606936,46.71,74770.12,0.0,-1.0,0.0,0.0]
[1779906607467,46.71,74770.12,0.0,-1.0,0.0,0.0]
[1779906607579,46.71,74770.12,0.0,-1.0,0.0,0.0]
[1779906607891,46.71,74770.12,0.0,-1.0,0.0,0.0]
[1779906607969,46.71,74770.12,0.0,-1.0,0.0,0.0]
[1779906608065,46.71,74772.07,0.0,-1.0,0.0,0.0]
[1779906609470,46.71,74772.45,0.0,-1.0,0.0,0.0]
[1779906609870,46.71,74772.45,0.0,-1.0,0.0,0.0]
[1779906611970,46.71,74773.83,0.0,-1.0,0.0,0.0]
[1779906612978,46.71,74770.2,0.0,-1.0,0.0,0.0]
[1779906613469,46.71,74770.2,0.0,-1.0,0.0,0.0]
[1779906613632,46.71,74770.2,0.0,-1.0,0.0,0.0]
[1779906614992,46.71,74772.11,0.0,-1.0,0.0,0.0]
[1779906615474,46.71,74772.11,0.0,-1.0,0.0,0.0]
[1779906615566,46.71,74772.11,0.0,-1.0,0.0,0.0]
[1779906615939,46.71,74772.11,0.0,-1.0,0.0,0.0]
[1779906615969,46.71,74772.11,0.0,-1.0,0.0,0.0]
[1779906615999,46.71,74779.4,0.0,-1.0,0.0,0.0]
[1779906617006,46.71,74780.36,0.0,-1.0,0.0,0.0]
[1779906619335,46.71,74780.18,0.0,-1.0,0.0,0.0]
[1779906619468,46.71,74780.18,0.0,-1.0,0.0,0.0]
[1779906619474,46.71,74780.18,0.0,-1.0,0.0,0.0]
[1779906623472,46.71,74779.36,0.0,-1.0,0.0,0.0]
[1779906623621,46.71,74779.36,0.0,-1.0,0.0,0.0]
[1779906624003,46.71,74779.36,0.0,-1.0,0.0,0.0]
[1779906624218,46.71,74779.36,0.0,-1.0,0.0,0.0]
[1779906624055,46.71,74779.67,0.0,-1.0,0.0,0.0]
[1779906625062,46.71,74781.1,0.0,-1.0,0.0,0.0]
[1779906627475,46.71,74780.83,0.0,-1.0,0.0,0.0]
[1779906627966,46.71,74780.83,0.0,-1.0,0.0,0.0]
[1779906631103,46.71,74782.4,0.0,-1.0,0.0,0.0]
[1779906631343,46.71,74782.4,0.0,-1.0,0.0,0.0]
[1779906631476,46.71,74782.4,0.0,-1.0,0.0,0.0]
[1779906632326,46.71,74782.62,0.0,-1.0,0.0,0.0]
[1779906632472,46.71,74782.62,0.0,-1.0,0.0,0.0]
[1779906633118,46.71,74782.59,0.0,-1.0,0.0,0.0]
[1779906633469,46.71,74782.59,0.0,-1.0,0.0,0.0]
[1779906633592,46.71,74782.59,0.0,-1.0,0.0,0.0]
[1779906635132,46.71,74785.57,0.0,-1.0,0.0,0.0]
[1779906637147,46.71,74782.49,0.0,-1.0,0.0,0.0]
[1779906637541,46.71,74782.49,0.0,-1.0,0.0,0.0]
[1779906638019,46.71,74782.49,0.0,-1.0,0.0,0.0]
[1779906638154,46.71,74772.47,0.0,-1.0,0.0,0.0]
[1779906639161,46.71,74770.03,0.0,-1.0,0.0,0.0]
[1779906639982,46.71,74770.03,0.0,-1.0,0.0,0.0]
[1779906640075,46.71,74770.03,0.0,-1.0,0.0,0.0]
[1779906640220,46.71,74770.03,0.0,-1.0,0.0,0.0]
[1779906640168,46.71,74768.36,0.0,-1.0,0.0,0.0]
[1779906640395,46.71,74768.36,0.0,-1.0,0.0,0.0]
[1779906641062,46.71,74768.36,0.0,-1.0,0.0,0.0]
[1779906641219,46.71,74768.36,0.0,-1.0,0.0,0.0]
[1779906641266,46.71,74769.54,0.0,-1.0,0.0,0.0]
[1779906643470,46.71,74768.54,0.0,-1.0,0.0,0.0]
[1779906643730,46.71,74768.54,0.0,-1.0,0.0,0.0]
[1779906645203,46.71,74769.82,0.0,-1.0,0.0,0.0]
[1779906646210,46.71,74771.0,0.0,-1.0,0.0,0.0]
[1779906647217,46.71,74769.88,0.0,-1.0,0.0,0.0]
[1779906647401,46.71,74769.88,0.0,-1.0,0.0,0.0]
[1779906647471,46.71,74769.88,0.0,-1.0,0.0,0.0]
[1779906647745,46.71,74769.88,0.0,-1.0,0.0,0.0]
[1779906648224,46.71,74769.21,0.0,-1.0,0.0,0.0]
[1779906650215,46.71,74768.92,0.0,-1.0,0.0,0.0]
[1779906650223,46.71,74768.92,0.0,-1.0,0.0,0.0]
[1779906650238,46.71,74765.02,0.0,-1.0,0.0,0.0]
[1779906650468,46.71,74765.02,0.0,-1.0,0.0,0.0]
[1779906650514,46.71,74765.02,0.0,-1.0,0.0,0.0]
[1779906651250,46.71,74765.02,0.0,-1.0,0.0,0.0]
[1779906651470,46.71,74764.41,0.0,-1.0,0.0,0.0]
[1779906652253,46.71,74763.89,0.0,-1.0,0.0,0.0]
[1779906653260,46.71,74766.8,0.0,-1.0,0.0,0.0]
[1779906653472,46.71,74766.8,0.0,-1.0,0.0,0.0]
[1779906653589,46.71,74766.8,0.0,-1.0,0.0,0.0]
[1779906654267,46.71,74769.35,0.0,-1.0,0.0,0.0]
[1779906655274,46.71,74767.99,0.0,-1.0,0.0,0.0]
[1779906657472,46.71,74768.89,0.0,-1.0,0.0,0.0]
[1779906658016,46.71,74768.89,0.0,-1.0,0.0,0.0]
[1779906659469,46.71,74768.26,0.0,-1.0,0.0,0.0]
[1779906659898,46.71,74768.26,0.0,-1.0,0.0,0.0]
[1779906660321,46.71,74768.26,0.0,-1.0,0.0,0.0]
[1779906660467,46.71,74768.26,0.0,-1.0,0.0,0.0]
[1779906660568,46.71,74768.74,0.0,-1.0,0.0,0.0]
[1779906661878,46.71,74768.74,0.0,-1.0,0.0,0.0]
[1779906661886,46.71,74768.74,0.0,-1.0,0.0,0.0]
[1779906662230,46.71,74778.29,0.0,-1.0,0.0,0.0]
[1779906662849,46.71,74784.16,0.0,-1.0,0.0,0.0]
[1779906663343,46.71,74782.97,0.0,-1.0,0.0,0.0]
[1779906664766,46.71,74782.97,0.0,-1.0,0.0,0.0]
[1779906664934,46.71,74782.97,0.0,-1.0,0.0,0.0]
[1779906664977,46.71,74779.85,0.0,-1.0,0.0,0.0]
[1779906665357,46.71,74775.92,0.0,-1.0,0.0,0.0]
[1779906666364,46.71,74773.6,0.0,-1.0,0.0,0.0]
[1779906667371,46.71,74770.67,0.0,-1.0,0.0,0.0]
[1779906670183,46.71,74773.45,0.0,-1.0,0.0,0.0]
[1779906674045,46.71,74773.67,0.0,-1.0,0.0,0.0]
[1779906674217,46.71,74773.67,0.0,-1.0,0.0,0.0]
[1779906674247,46.71,74773.26,0.0,-1.0,0.0,0.0]
[1779906674420,46.71,74776.8,0.0,-1.0,0.0,0.0]
[1779906675427,46.71,74778.43,0.0,-1.0,0.0,0.0]
[1779906677441,46.71,74776.8,0.0,-1.0,0.0,0.0]
[1779906679455,46.71,74777.85,0.0,-1.0,0.0,0.0]
[1779906681663,46.71,74772.19,0.0,-1.0,0.0,0.0]
[1779906682478,46.71,74770.11,0.0,-1.0,0.0,0.0]
[1779906686274,46.71,74769.57,0.0,-1.0,0.0,0.0]
[1779906686472,46.71,74769.22,0.0,-1.0,0.0,0.0]
[1779906686507,46.71,74763.87,0.0,-1.0,0.0,0.0]
[1779906689980,46.71,74764.11,0.0,-1.0,0.0,0.0]
[1779906691542,46.71,74763.32,0.0,-1.0,0.0,0.0]
[1779906693467,46.71,74762.94,0.0,-1.0,0.0,0.0]
[1779906696577,46.71,74764.0,0.0,-1.0,0.0,0.0]
[1779906699095,46.71,74763.94,0.0,-1.0,0.0,0.0]
[1779906699218,46.71,74763.94,0.0,-1.0,0.0,0.0]
[1779906699319,46.71,74763.95,0.0,-1.0,0.0,0.0]
[1779906701613,46.71,74769.18,0.0,-1.0,0.0,0.0]
[1779906702816,46.71,74770.72,0.0,-1.0,0.0,0.0]
[1779906703626,46.71,74765.15,0.0,-1.0,0.0,0.0]
[1779906705640,46.71,74763.01,0.0,-1.0,0.0,0.0]
[1779906707653,46.71,74764.69,0.0,-1.0,0.0,0.0]
[1779906712691,46.71,74764.21,0.0,-1.0,0.0,0.0]
[1779906717728,46.71,74763.81,0.0,-1.0,0.0,0.0]
[1779906719739,46.71,74766.59,0.0,-1.0,0.0,0.0]
[1779906720658,46.71,74766.59,0.0,-1.0,0.0,0.0]
[1779906720719,46.71,74766.59,0.0,-1.0,0.0,0.0]
[1779906720746,46.71,74773.77,0.0,-1.0,0.0,0.0]
[1779906721753,46.71,74775.08,0.0,-1.0,0.0,0.0]
[1779906722760,46.71,74775.07,0.0,-1.0,0.0,0.0]
[1779906724774,46.71,74776.62,0.0,-1.0,0.0,0.0]
[1779906725781,46.71,74781.42,0.0,-1.0,0.0,0.0]
[1779906726788,46.71,74783.22,0.0,-1.0,0.0,0.0]
[1779906727996,46.71,74783.22,0.0,-1.0,0.0,0.0]
[1779906728185,46.71,74786.77,0.0,-1.0,0.0,0.0]
[1779906728960,46.71,74788.1,0.0,-1.0,0.0,0.0]
[1779906729471,46.71,74788.1,0.0,-1.0,0.0,0.0]
[1779906729810,46.71,74789.47,0.0,-1.0,0.0,0.0]
[1779906730817,46.71,74790.88,0.0,-1.0,0.0,0.0]
[1779906734845,46.71,74789.17,0.0,-1.0,0.0,0.0]
[1779906735852,46.71,74772.6,0.0,-1.0,0.0,0.0]
[1779906737268,46.71,74772.6,0.0,-1.0,0.0,0.0]
[1779906737366,46.71,74778.1,0.0,-1.0,0.0,0.0]
[1779906737469,46.71,74778.1,0.0,-1.0,0.0,0.0]
[1779906737866,46.71,74776.46,0.0,-1.0,0.0,0.0]
[1779906742901,46.71,74776.77,0.0,-1.0,0.0,0.0]
[1779906745923,46.71,74774.72,0.0,-1.0,0.0,0.0]
[1779906748111,46.71,74773.9,0.0,-1.0,0.0,0.0]
[1779906748218,46.71,74773.9,0.0,-1.0,0.0,0.0]
[1779906748264,46.71,74774.18,0.0,-1.0,0.0,0.0]
[1779906749342,46.71,74775.72,0.0,-1.0,0.0,0.0]
[1779906750957,46.71,74774.29,0.0,-1.0,0.0,0.0]
[1779906751965,46.71,74766.32,0.0,-1.0,0.0,0.0]
[1779906752972,46.71,74762.72,0.0,-1.0,0.0,0.0]
[1779906753721,46.71,74762.72,0.0,-1.0,0.0,0.0]
[1779906754986,46.71,74765.19,0.0,-1.0,0.0,0.0]
[1779906755468,46.71,74765.19,0.0,-1.0,0.0,0.0]
[1779906756278,46.71,74765.19,0.0,-1.0,0.0,0.0]
[1779906756353,46.71,74773.68,0.0,-1.0,0.0,0.0]
[1779906756467,46.71,74773.68,0.0,-1.0,0.0,0.0]
[1779906757000,46.71,74776.19,0.0,-1.0,0.0,0.0]
[1779906760022,46.71,74769.92,0.0,-1.0,0.0,0.0]
[1779906761259,46.71,74765.96,0.0,-1.0,0.0,0.0]
[1779906763043,46.71,74766.99,0.0,-1.0,0.0,0.0]
[1779906763896,46.71,74766.99,0.0,-1.0,0.0,0.0]
[1779906763967,46.71,74766.99,0.0,-1.0,0.0,0.0]
[1779906764050,46.71,74766.19,0.0,-1.0,0.0,0.0]
[1779906766064,46.71,74769.1,0.0,-1.0,0.0,0.0]
[1779906767071,46.71,74772.69,0.0,-1.0,0.0,0.0]
[1779906768078,46.71,74776.15,0.0,-1.0,0.0,0.0]
[1779906771099,46.71,74774.95,0.0,-1.0,0.0,0.0]
[1779906774952,46.71,74775.39,0.0,-1.0,0.0,0.0]
[1779906775294,46.71,74771.52,0.0,-1.0,0.0,0.0]
[1779906776134,46.71,74769.02,0.0,-1.0,0.0,0.0]
[1779906777468,46.71,74768.49,0.0,-1.0,0.0,0.0]
[1779906778529,46.71,74768.56,0.0,-1.0,0.0,0.0]
[1779906778718,46.71,74768.56,0.0,-1.0,0.0,0.0]
[1779906779156,46.71,74771.22,0.0,-1.0,0.0,0.0]
[1779906780164,46.71,74772.7,0.0,-1.0,0.0,0.0]
[1779906784194,46.71,74774.77,0.0,-1.0,0.0,0.0]
[1779906785201,46.71,74776.92,0.0,-1.0,0.0,0.0]
[1779906786208,46.71,74779.33,0.0,-1.0,0.0,0.0]
[1779906789810,46.71,74779.81,0.0,-1.0,0.0,0.0]
[1779906789969,46.71,74779.81,0.0,-1.0,0.0,0.0]
[1779906790236,46.71,74779.34,0.0,-1.0,0.0,0.0]
[1779906795272,46.71,74780.92,0.0,-1.0,0.0,0.0]
[1779906800311,46.71,74779.29,0.0,-1.0,0.0,0.0]
[1779906801318,46.71,74777.43,0.0,-1.0,0.0,0.0]
[1779906806353,46.71,74777.6,0.0,-1.0,0.0,0.0]
[1779906809374,46.71,74768.94,0.0,-1.0,0.0,0.0]
[1779906810381,46.71,74764.81,0.0,-1.0,0.0,0.0]
[1779906814107,46.71,74762.61,0.0,-1.0,0.0,0.0]
[1779906814409,46.71,74765.69,0.0,-1.0,0.0,0.0]
[1779906815416,46.71,74767.09,0.0,-1.0,0.0,0.0]
[1779906817468,46.71,74767.31,0.0,-1.0,0.0,0.0]
[1779906818437,46.71,74773.85,0.0,-1.0,0.0,0.0]
[1779906818784,46.71,74773.85,0.0,-1.0,0.0,0.0]
[1779906818897,46.71,74773.85,0.0,-1.0,0.0,0.0]
[1779906819444,46.71,74777.0,0.0,-1.0,0.0,0.0]
[1779906820451,46.71,74778.07,0.0,-1.0,0.0,0.0]
[1779906822465,46.71,74779.75,0.0,-1.0,0.0,0.0]
[1779906823472,46.71,74782.42,0.0,-1.0,0.0,0.0]
[1779906824479,46.71,74783.77,0.0,-1.0,0.0,0.0]
[1779906825486,46.71,74784.88,0.0,-1.0,0.0,0.0]
[1779906829729,46.71,74785.14,0.0,-1.0,0.0,0.0]
[1779906830161,46.71,74783.73,0.0,-1.0,0.0,0.0]
[1779906830988,46.71,74783.73,0.0,-1.0,0.0,0.0]
[1779906831011,46.71,74782.65,0.0,-1.0,0.0,0.0]
[1779906831894,46.71,74782.65,0.0,-1.0,0.0,0.0]
[1779906831967,46.71,74782.65,0.0,-1.0,0.0,0.0]
[1779906831995,46.71,74786.71,0.0,-1.0,0.0,0.0]
[1779906833542,46.71,74783.31,0.0,-1.0,0.0,0.0]
[1779906834548,46.71,74782.32,0.0,-1.0,0.0,0.0]
[1779906839504,46.71,74773.36,0.0,-1.0,0.0,0.0]
[1779906839584,46.71,74767.67,0.0,-1.0,0.0,0.0]
[1779906840591,46.71,74765.36,0.0,-1.0,0.0,0.0]
[1779906843612,46.71,74769.15,0.0,-1.0,0.0,0.0]
[1779906844777,46.71,74769.15,0.0,-1.0,0.0,0.0]
[1779906844969,46.71,74769.15,0.0,-1.0,0.0,0.0]
[1779906845024,46.71,74771.68,0.0,-1.0,0.0,0.0]
[1779906847469,46.71,74771.97,0.0,-1.0,0.0,0.0]
[1779906851137,46.71,74771.1,0.0,-1.0,0.0,0.0]
[1779906851217,46.71,74771.1,0.0,-1.0,0.0,0.0]
[1779906851237,46.71,74771.52,0.0,-1.0,0.0,0.0]
[1779906851669,46.71,74776.25,0.0,-1.0,0.0,0.0]
[1779906852675,46.71,74778.76,0.0,-1.0,0.0,0.0]
[1779906854689,46.71,74777.65,0.0,-1.0,0.0,0.0]
[1779906855696,46.71,74775.01,0.0,-1.0,0.0,0.0]
[1779906856703,46.71,74777.92,0.0,-1.0,0.0,0.0]
[1779906857711,46.71,74779.24,0.0,-1.0,0.0,0.0]
[1779906858717,46.71,74777.93,0.0,-1.0,0.0,0.0]
[1779906859724,46.71,74776.58,0.0,-1.0,0.0,0.0]
[1779906860731,46.71,74777.53,0.0,-1.0,0.0,0.0]
[1779906865717,46.71,74776.7,0.0,-1.0,0.0,0.0]
[1779906865766,46.71,74769.88,0.0,-1.0,0.0,0.0]
[1779906866773,46.71,74766.78,0.0,-1.0,0.0,0.0]
[1779906867780,46.71,74763.97,0.0,-1.0,0.0,0.0]
[1779906872129,46.71,74763.47,0.0,-1.0,0.0,0.0]
[1779906872230,46.71,74765.62,0.0,-1.0,0.0,0.0]
[1779906873437,46.71,74765.62,0.0,-1.0,0.0,0.0]
[1779906873469,46.71,74765.62,0.0,-1.0,0.0,0.0]
[1779906873482,46.71,74768.39,0.0,-1.0,0.0,0.0]
[1779906873822,46.71,74771.3,0.0,-1.0,0.0,0.0]
[1779906874829,46.71,74772.76,0.0,-1.0,0.0,0.0]
[1779906879863,46.71,74774.38,0.0,-1.0,0.0,0.0]
[1779906882269,46.71,74775.21,0.0,-1.0,0.0,0.0]
[1779906882479,46.71,74777.1,0.0,-1.0,0.0,0.0]
[1779906882615,46.71,74777.1,0.0,-1.0,0.0,0.0]
[1779906882718,46.71,74777.1,0.0,-1.0,0.0,0.0]
[1779906883475,46.71,74777.1,0.0,-1.0,0.0,0.0]
[1779906883494,46.71,74778.52,0.0,-1.0,0.0,0.0]
[1779906883892,46.71,74780.59,0.0,-1.0,0.0,0.0]
[1779906884899,46.71,74782.84,0.0,-1.0,0.0,0.0]
[1779906885906,46.71,74783.69,0.0,-1.0,0.0,0.0]
[1779906886861,46.71,74783.69,0.0,-1.0,0.0,0.0]
[1779906886967,46.71,74783.69,0.0,-1.0,0.0,0.0]
[1779906887069,46.71,74786.07,0.0,-1.0,0.0,0.0]
[1779906890941,46.71,74784.28,0.0,-1.0,0.0,0.0]
[1779906895976,46.71,74784.76,0.0,-1.0,0.0,0.0]
[1779906898997,46.71,74788.55,0.0,-1.0,0.0,0.0]
[1779906900907,46.71,74788.97,0.0,-1.0,0.0,0.0]
[1779906900968,46.71,74788.97,0.0,-1.0,0.0,0.0]
[1779906901014,46.71,74790.74,0.0,-1.0,0.0,0.0]
[1779906902021,46.71,74789.46,0.0,-1.0,0.0,0.0]
[1779906903028,46.71,74790.27,0.0,-1.0,0.0,0.0]
[1779906905042,46.71,74785.29,0.0,-1.0,0.0,0.0]
[1779906906049,46.71,74786.32,0.0,-1.0,0.0,0.0]
[1779906911094,46.71,74788.66,0.0,-1.0,0.0,0.0]
[1779906912101,46.71,74787.54,0.0,-1.0,0.0,0.0]
[1779906917142,46.71,74787.47,0.0,-1.0,0.0,0.0]
[1779906921170,46.71,74788.86,0.0,-1.0,0.0,0.0]
[1779906923184,46.71,74787.63,0.0,-1.0,0.0,0.0]
[1779906929226,46.71,74787.06,0.0,-1.0,0.0,0.0]
[1779906931240,46.71,74786.96,0.0,-1.0,0.0,0.0]
[1779906936276,46.71,74787.01,0.0,-1.0,0.0,0.0]
[1779906937283,46.71,74789.94,0.0,-1.0,0.0,0.0]
[1779906938290,46.71,74790.71,0.0,-1.0,0.0,0.0]
[1779906946346,46.71,74790.3,0.0,-1.0,0.0,0.0]
[1779906948360,46.71,74791.19,0.0,-1.0,0.0,0.0]
[1779906952388,46.71,74793.02,0.0,-1.0,0.0,0.0]
[1779906959437,46.71,74793.1,0.0,-1.0,0.0,0.0]
[1779906962458,46.71,74790.44,0.0,-1.0,0.0,0.0]
[1779906963464,46.71,74786.57,0.0,-1.0,0.0,0.0]
[1779906964472,46.71,74787.48,0.0,-1.0,0.0,0.0]
[1779906967493,46.71,74788.76,0.0,-1.0,0.0,0.0]
[1779906968500,46.71,74791.63,0.0,-1.0,0.0,0.0]
[1779906970514,46.71,74794.55,0.0,-1.0,0.0,0.0]
[1779906971521,46.71,74795.9,0.0,-1.0,0.0,0.0]
[1779906975549,46.71,74796.77,0.0,-1.0,0.0,0.0]
[1779906976555,46.71,74798.07,0.0,-1.0,0.0,0.0]
[1779906977563,46.71,74799.04,0.0,-1.0,0.0,0.0]
[1779906979577,46.71,74797.01,0.0,-1.0,0.0,0.0]
[1779906980584,46.71,74801.2,0.0,-1.0,0.0,0.0]
[1779906981593,46.71,74806.37,0.0,-1.0,0.0,0.0]
[1779906982601,46.71,74809.02,0.0,-1.0,0.0,0.0]
[1779906984615,46.71,74807.63,0.0,-1.0,0.0,0.0]
[1779906985623,46.71,74806.59,0.0,-1.0,0.0,0.0]
[1779906986633,46.71,74804.37,0.0,-1.0,0.0,0.0]
[1779906987637,46.71,74800.78,0.0,-1.0,0.0,0.0]
[1779906988644,46.71,74799.26,0.0,-1.0,0.0,0.0]
[1779906989653,46.71,74798.03,0.0,-1.0,0.0,0.0]
[1779906990658,46.71,74795.99,0.0,-1.0,0.0,0.0]
[1779906991671,46.71,74795.99,0.0,-1.0,0.0,0.0]
[1779906991719,46.71,74795.99,0.0,-1.0,0.0,0.0]
[1779906991772,46.71,74795.69,0.0,-1.0,0.0,0.0]
[1779906993698,46.71,74787.35,0.0,-1.0,0.0,0.0]
[1779906994687,46.71,74782.87,0.0,-1.0,0.0,0.0]
[1779906996747,46.71,74779.99,0.0,-1.0,0.0,0.0]
[1779906997708,46.71,74778.74,0.0,-1.0,0.0,0.0]
[1779906998716,46.71,74780.67,0.0,-1.0,0.0,0.0]
[1779907000121,46.71,74780.67,0.0,-1.0,0.0,0.0]
[1779907000218,46.71,74780.67,0.0,-1.0,0.0,0.0]
[1779907000319,46.71,74779.46,0.0,-1.0,0.0,0.0]
[1779907000729,46.71,74781.19,0.0,-1.0,0.0,0.0]
[1779907001737,46.71,74781.98,0.0,-1.0,0.0,0.0]
[1779907002744,46.71,74781.26,0.0,-1.0,0.0,0.0]
[1779907003751,46.71,74782.35,0.0,-1.0,0.0,0.0]
[1779907004758,46.71,74785.1,0.0,-1.0,0.0,0.0]
[1779907005765,46.71,74787.42,0.0,-1.0,0.0,0.0]
[1779907008786,46.71,74789.49,0.0,-1.0,0.0,0.0]
[1779907011807,46.71,74788.68,0.0,-1.0,0.0,0.0]
[1779907013821,46.71,74783.5,0.0,-1.0,0.0,0.0]
[1779907014828,46.71,74782.09,0.0,-1.0,0.0,0.0]
[1779907017849,46.71,74784.98,0.0,-1.0,0.0,0.0]
[1779907019863,46.71,74784.26,0.0,-1.0,0.0,0.0]
[1779907021881,46.71,74781.97,0.0,-1.0,0.0,0.0]
[1779907022886,46.71,74775.51,0.0,-1.0,0.0,0.0]
[1779907023893,46.71,74778.58,0.0,-1.0,0.0,0.0]
[1779907026914,46.71,74776.29,0.0,-1.0,0.0,0.0]
[1779907027921,46.71,74774.55,0.0,-1.0,0.0,0.0]
[1779907028928,46.71,74775.69,0.0,-1.0,0.0,0.0]
[1779907030942,46.71,74774.96,0.0,-1.0,0.0,0.0]
[1779907033963,46.71,74775.82,0.0,-1.0,0.0,0.0]
[1779907035977,46.71,74777.0,0.0,-1.0,0.0,0.0]
[1779907036984,46.71,74777.77,0.0,-1.0,0.0,0.0]
[1779907037991,46.71,74787.29,0.0,-1.0,0.0,0.0]
[1779907038998,46.71,74788.03,0.0,-1.0,0.0,0.0]
[1779907041012,46.71,74785.14,0.0,-1.0,0.0,0.0]
[1779907042019,46.71,74782.02,0.0,-1.0,0.0,0.0]
[1779907043026,46.71,74782.69,0.0,-1.0,0.0,0.0]
[1779907044033,46.71,74785.84,0.0,-1.0,0.0,0.0]
[1779907045040,46.71,74787.74,0.0,-1.0,0.0,0.0]
[1779907047054,46.71,74789.87,0.0,-1.0,0.0,0.0]
[1779907051085,46.71,74785.64,0.0,-1.0,0.0,0.0]
[1779907052091,46.71,74786.54,0.0,-1.0,0.0,0.0]
[1779907054105,46.71,74790.25,0.0,-1.0,0.0,0.0]
[1779907055112,46.71,74790.97,0.0,-1.0,0.0,0.0]
[1779907056119,46.71,74789.7,0.0,-1.0,0.0,0.0]
[1779907058133,46.71,74788.61,0.0,-1.0,0.0,0.0]
[1779907061154,46.71,74787.56,0.0,-1.0,0.0,0.0]
[1779907066189,46.71,74787.73,0.0,-1.0,0.0,0.0]
[1779907068205,46.71,74788.84,0.0,-1.0,0.0,0.0]
[1779907072233,46.71,74788.05,0.0,-1.0,0.0,0.0]
[1779907073240,46.71,74786.56,0.0,-1.0,0.0,0.0]
[1779907074247,46.71,74778.42,0.0,-1.0,0.0,0.0]
[1779907075254,46.71,74775.25,0.0,-1.0,0.0,0.0]
[1779907076261,46.71,74774.65,0.0,-1.0,0.0,0.0]
[1779907077268,46.71,74775.67,0.0,-1.0,0.0,0.0]
[1779907078275,46.71,74773.01,0.0,-1.0,0.0,0.0]
[1779907079282,46.71,74768.96,0.0,-1.0,0.0,0.0]
[1779907080289,46.71,74763.39,0.0,-1.0,0.0,0.0]
[1779907085299,46.71,74763.15,0.0,-1.0,0.0,0.0]
[1779907085474,46.71,74763.15,0.0,-1.0,0.0,0.0]
[1779907087348,46.71,74765.79,0.0,-1.0,0.0,0.0]
[1779907090367,46.71,74766.48,0.0,-1.0,0.0,0.0]
[1779907091238,46.71,74766.48,0.0,-1.0,0.0,0.0]
[1779907091467,46.71,74766.48,0.0,-1.0,0.0,0.0]
[1779907091755,46.71,74766.99,0.0,-1.0,0.0,0.0]
[1779907092381,46.71,74767.95,0.0,-1.0,0.0,0.0]
[1779907093388,46.71,74768.89,0.0,-1.0,0.0,0.0]
[1779907095401,46.71,74770.06,0.0,-1.0,0.0,0.0]
[1779907096409,46.71,74769.31,0.0,-1.0,0.0,0.0]
[1779907097416,46.71,74768.44,0.0,-1.0,0.0,0.0]
[1779907098422,46.71,74770.61,0.0,-1.0,0.0,0.0]
[1779907099430,46.71,74771.8,0.0,-1.0,0.0,0.0]
[1779907100351,46.71,74771.8,0.0,-1.0,0.0,0.0]
[1779907100647,46.71,74777.51,0.0,-1.0,0.0,0.0]
[1779907101444,46.71,74778.26,0.0,-1.0,0.0,0.0]
[1779907102451,46.71,74781.13,0.0,-1.0,0.0,0.0]
[1779907103468,46.71,74781.13,0.0,-1.0,0.0,0.0]
[1779907103570,46.71,74784.16,0.0,-1.0,0.0,0.0]
[1779907103904,46.71,74784.16,0.0,-1.0,0.0,0.0]
[1779907103968,46.71,74784.16,0.0,-1.0,0.0,0.0]
[1779907104464,46.71,74785.83,0.0,-1.0,0.0,0.0]
[1779907105472,46.71,74784.47,0.0,-1.0,0.0,0.0]
[1779907107486,46.71,74787.8,0.0,-1.0,0.0,0.0]
[1779907108493,46.71,74790.08,0.0,-1.0,0.0,0.0]
[1779907109500,46.71,74791.08,0.0,-1.0,0.0,0.0]
[1779907110507,46.71,74789.16,0.0,-1.0,0.0,0.0]
[1779907111514,46.71,74789.74,0.0,-1.0,0.0,0.0]
[1779907114535,46.71,74789.11,0.0,-1.0,0.0,0.0]
[1779907118016,46.71,74789.01,0.0,-1.0,0.0,0.0]
[1779907118563,46.71,74790.32,0.0,-1.0,0.0,0.0]
[1779907120577,46.71,74791.61,0.0,-1.0,0.0,0.0]
[1779907121468,46.71,74791.61,0.0,-1.0,0.0,0.0]
[1779907121584,46.71,74792.98,0.0,-1.0,0.0,0.0]
[1779907122591,46.71,74796.32,0.0,-1.0,0.0,0.0]
[1779907123598,46.71,74799.89,0.0,-1.0,0.0,0.0]
[1779907124605,46.71,74800.65,0.0,-1.0,0.0,0.0]
[1779907126619,46.71,74803.58,0.0,-1.0,0.0,0.0]
[1779907127625,46.71,74805.84,0.0,-1.0,0.0,0.0]
[1779907128633,46.71,74804.59,0.0,-1.0,0.0,0.0]
[1779907130647,46.71,74803.07,0.0,-1.0,0.0,0.0]
[1779907133668,46.71,74801.06,0.0,-1.0,0.0,0.0]
[1779907135798,46.71,74800.49,0.0,-1.0,0.0,0.0]
[1779907138703,46.71,74801.62,0.0,-1.0,0.0,0.0]
[1779907143738,46.71,74801.39,0.0,-1.0,0.0,0.0]
[1779907148772,46.71,74801.47,0.0,-1.0,0.0,0.0]
[1779907150787,46.71,74802.7,0.0,-1.0,0.0,0.0]
[1779907151467,46.71,74802.7,0.0,-1.0,0.0,0.0]
[1779907151795,46.71,74802.46,0.0,-1.0,0.0,0.0]
[1779907152802,46.71,74805.05,0.0,-1.0,0.0,0.0]
[1779907154816,46.71,74809.08,0.0,-1.0,0.0,0.0]
[1779907155822,46.71,74813.11,0.0,-1.0,0.0,0.0]
[1779907156830,46.71,74815.0,0.0,-1.0,0.0,0.0]
[1779907157837,46.71,74821.38,0.0,-1.0,0.0,0.0]
[1779907159851,46.71,74822.7,0.0,-1.0,0.0,0.0]
[1779907164889,46.71,74823.23,0.0,-1.0,0.0,0.0]
[1779907169924,46.71,74817.49,0.0,-1.0,0.0,0.0]
[1779907170931,46.71,74820.41,0.0,-1.0,0.0,0.0]
[1779907172206,46.71,74820.41,0.0,-1.0,0.0,0.0]
[1779907172223,46.71,74820.41,0.0,-1.0,0.0,0.0]
[1779907172243,46.71,74821.76,0.0,-1.0,0.0,0.0]
[1779907175970,46.71,74820.08,0.0,-1.0,0.0,0.0]
[1779907176977,46.71,74818.29,0.0,-1.0,0.0,0.0]
[1779907178991,46.71,74820.22,0.0,-1.0,0.0,0.0]
[1779907183019,46.71,74813.75,0.0,-1.0,0.0,0.0]
[1779907184026,46.71,74811.31,0.0,-1.0,0.0,0.0]
[1779907185033,46.71,74809.86,0.0,-1.0,0.0,0.0]
[1779907190068,46.71,74809.54,0.0,-1.0,0.0,0.0]
[1779907192082,46.71,74807.79,0.0,-1.0,0.0,0.0]
[1779907197116,46.71,74811.1,0.0,-1.0,0.0,0.0]
[1779907199131,46.71,74809.61,0.0,-1.0,0.0,0.0]
[1779907202152,46.71,74812.09,0.0,-1.0,0.0,0.0]
[1779907204166,46.71,74813.36,0.0,-1.0,0.0,0.0]
[1779907206180,46.71,74811.46,0.0,-1.0,0.0,0.0]
[1779907207187,46.71,74809.37,0.0,-1.0,0.0,0.0]
[1779907211215,46.71,74811.07,0.0,-1.0,0.0,0.0]
[1779907216250,46.71,74810.33,0.0,-1.0,0.0,0.0]
[1779907222292,46.71,74809.62,0.0,-1.0,0.0,0.0]
[1779907223299,46.71,74807.28,0.0,-1.0,0.0,0.0]
[1779907226319,46.71,74808.62,0.0,-1.0,0.0,0.0]
[1779907231355,46.71,74809.66,0.0,-1.0,0.0,0.0]
[1779907234376,46.71,74806.96,0.0,-1.0,0.0,0.0]
[1779907235383,46.71,74801.15,0.0,-1.0,0.0,0.0]
[1779907236389,46.71,74797.24,0.0,-1.0,0.0,0.0]
[1779907238404,46.71,74797.46,0.0,-1.0,0.0,0.0]
[1779907241425,46.71,74803.37,0.0,-1.0,0.0,0.0]
[1779907242432,46.71,74804.83,0.0,-1.0,0.0,0.0]
[1779907244446,46.71,74803.17,0.0,-1.0,0.0,0.0]
[1779907249482,46.71,74804.08,0.0,-1.0,0.0,0.0]
[1779907253510,46.71,74802.24,0.0,-1.0,0.0,0.0]
[1779907257538,46.71,74804.41,0.0,-1.0,0.0,0.0]
[1779907261566,46.71,74809.48,0.0,-1.0,0.0,0.0]
[1779907262573,46.71,74814.64,0.0,-1.0,0.0,0.0]
[1779907263580,46.71,74816.54,0.0,-1.0,0.0,0.0]
[1779907264587,46.71,74818.9,0.0,-1.0,0.0,0.0]
[1779907267608,46.71,74823.2,0.0,-1.0,0.0,0.0]
[1779907268615,46.71,74827.08,0.0,-1.0,0.0,0.0]
[1779907269622,46.71,74828.4,0.0,-1.0,0.0,0.0]
[1779907271684,46.71,74827.99,0.0,-1.0,0.0,0.0]
[1779907271721,46.71,74827.99,0.0,-1.0,0.0,0.0]
[1779907271785,46.71,74827.07,0.0,-1.0,0.0,0.0]
[1779907276671,46.71,74833.84,0.0,-1.0,0.0,0.0]
[1779907277678,46.71,74826.03,0.0,-1.0,0.0,0.0]
[1779907278685,46.71,74823.97,0.0,-1.0,0.0,0.0]
[1779907279692,46.71,74822.64,0.0,-1.0,0.0,0.0]
[1779907280699,46.71,74814.53,0.0,-1.0,0.0,0.0]
[1779907281706,46.71,74814.64,0.0,-1.0,0.0,0.0]
[1779907286741,46.71,74815.06,0.0,-1.0,0.0,0.0]
[1779907288755,46.71,74813.68,0.0,-1.0,0.0,0.0]
[1779907290728,46.71,74813.7,0.0,-1.0,0.0,0.0]
[1779907291474,46.71,74814.79,0.0,-1.0,0.0,0.0]
[1779907291776,46.71,74814.83,0.0,-1.0,0.0,0.0]
[1779907293790,46.71,74817.93,0.0,-1.0,0.0,0.0]
[1779907294044,46.71,74817.93,0.0,-1.0,0.0,0.0]
[1779907294218,46.71,74817.93,0.0,-1.0,0.0,0.0]
[1779907294797,46.71,74822.11,0.0,-1.0,0.0,0.0]
[1779907295095,46.71,74822.11,0.0,-1.0,0.0,0.0]
[1779907295155,46.71,74822.11,0.0,-1.0,0.0,0.0]
[1779907295906,46.71,74822.11,0.0,-1.0,0.0,0.0]
[1779907295969,46.71,74822.11,0.0,-1.0,0.0,0.0]
[1779907295926,46.71,74823.92,0.0,-1.0,0.0,0.0]
[1779907296076,46.71,74823.92,0.0,-1.0,0.0,0.0]
[1779907299467,46.71,74823.93,0.0,-1.0,0.0,0.0]
[1779907299589,46.71,74823.93,0.0,-1.0,0.0,0.0]
[1779907299719,46.71,74823.93,0.0,-1.0,0.0,0.0]
[1779907303860,46.71,74825.19,0.0,-1.0,0.0,0.0]
[1779907304867,46.71,74828.31,0.0,-1.0,0.0,0.0]
[1779907306580,46.71,74828.74,0.0,-1.0,0.0,0.0]
[1779907306699,46.71,74828.74,0.0,-1.0,0.0,0.0]
[1779907306721,46.71,74828.74,0.0,-1.0,0.0,0.0]
[1779907308217,46.71,74829.14,0.0,-1.0,0.0,0.0]
[1779907308468,46.71,74829.14,0.0,-1.0,0.0,0.0]
[1779907308895,46.71,74829.42,0.0,-1.0,0.0,0.0]
[1779907309902,46.71,74830.76,0.0,-1.0,0.0,0.0]
[1779907310909,46.71,74835.09,0.0,-1.0,0.0,0.0]
[1779907311916,46.71,74837.27,0.0,-1.0,0.0,0.0]
[1779907315767,46.71,74837.51,0.0,-1.0,0.0,0.0]
[1779907315927,46.71,74837.51,0.0,-1.0,0.0,0.0]
[1779907315972,46.71,74837.51,0.0,-1.0,0.0,0.0]
[1779907317958,46.71,74832.82,0.0,-1.0,0.0,0.0]
[1779907318964,46.71,74831.18,0.0,-1.0,0.0,0.0]
[1779907320609,46.71,74831.74,0.0,-1.0,0.0,0.0]
[1779907320718,46.71,74831.74,0.0,-1.0,0.0,0.0]
[1779907320979,46.71,74833.79,0.0,-1.0,0.0,0.0]
[1779907321325,46.71,74833.79,0.0,-1.0,0.0,0.0]
[1779907321357,46.71,74833.79,0.0,-1.0,0.0,0.0]
[1779907321474,46.71,74833.79,0.0,-1.0,0.0,0.0]
[1779907321987,46.71,74838.64,0.0,-1.0,0.0,0.0]
[1779907322993,46.71,74856.73,0.0,-1.0,0.0,0.0]
[1779907324000,46.71,74863.39,0.0,-1.0,0.0,0.0]
[1779907325016,46.71,74863.16,0.0,-1.0,0.0,0.0]
[1779907326014,46.71,74860.39,0.0,-1.0,0.0,0.0]
[1779907331049,46.71,74860.64,0.0,-1.0,0.0,0.0]
[1779907332788,46.71,74860.64,0.0,-1.0,0.0,0.0]
[1779907332852,46.71,74860.64,0.0,-1.0,0.0,0.0]
[1779907332969,46.71,74860.64,0.0,-1.0,0.0,0.0]
[1779907334070,46.71,74859.1,0.0,-1.0,0.0,0.0]
[1779907336555,46.71,74858.23,0.0,-1.0,0.0,0.0]
[1779907336720,46.71,74858.23,0.0,-1.0,0.0,0.0]
[1779907336822,46.71,74858.62,0.0,-1.0,0.0,0.0]
[1779907340172,46.71,74858.15,0.0,-1.0,0.0,0.0]
[1779907340188,46.71,74858.15,0.0,-1.0,0.0,0.0]
[1779907340220,46.71,74858.15,0.0,-1.0,0.0,0.0]
[1779907345253,46.71,74858.25,0.0,-1.0,0.0,0.0]
[1779907345331,46.71,74858.25,0.0,-1.0,0.0,0.0]
[1779907345470,46.71,74858.25,0.0,-1.0,0.0,0.0]
[1779907348756,46.71,74858.45,0.0,-1.0,0.0,0.0]
[1779907348848,46.71,74858.45,0.0,-1.0,0.0,0.0]
[1779907348970,46.71,74858.45,0.0,-1.0,0.0,0.0]
[1779907349602,46.71,74857.92,0.0,-1.0,0.0,0.0]
[1779907349719,46.71,74857.92,0.0,-1.0,0.0,0.0]
[1779907349820,46.71,74859.98,0.0,-1.0,0.0,0.0]
[1779907350182,46.71,74862.02,0.0,-1.0,0.0,0.0]
[1779907351438,46.71,74863.31,0.0,-1.0,0.0,0.0]
[1779907356189,46.71,74863.87,0.0,-1.0,0.0,0.0]
[1779907356211,46.71,74863.87,0.0,-1.0,0.0,0.0]
[1779907356220,46.71,74863.87,0.0,-1.0,0.0,0.0]
[1779907358006,46.71,74867.11,0.0,-1.0,0.0,0.0]
[1779907362266,46.71,74869.64,0.0,-1.0,0.0,0.0]
[1779907364280,46.71,74872.21,0.0,-1.0,0.0,0.0]
[1779907367013,46.71,74873.15,0.0,-1.0,0.0,0.0]
[1779907367028,46.71,74873.15,0.0,-1.0,0.0,0.0]
[1779907367221,46.71,74873.07,0.0,-1.0,0.0,0.0]
[1779907367311,46.71,74873.07,0.0,-1.0,0.0,0.0]
[1779907368283,46.71,74872.87,0.0,-1.0,0.0,0.0]
[1779907368469,46.71,74872.87,0.0,-1.0,0.0,0.0]
[1779907368570,46.71,74872.64,0.0,-1.0,0.0,0.0]
[1779907372830,46.71,74872.16,0.0,-1.0,0.0,0.0]
[1779907372954,46.71,74872.16,0.0,-1.0,0.0,0.0]
[1779907372968,46.71,74872.16,0.0,-1.0,0.0,0.0]
[1779907372988,46.71,74870.07,0.0,-1.0,0.0,0.0]
[1779907373894,46.71,74871.36,0.0,-1.0,0.0,0.0]
[1779907378798,46.71,74870.19,0.0,-1.0,0.0,0.0]
[1779907378891,46.71,74870.19,0.0,-1.0,0.0,0.0]
[1779907378968,46.71,74870.19,0.0,-1.0,0.0,0.0]
[1779907380392,46.71,74871.57,0.0,-1.0,0.0,0.0]
[1779907381822,46.71,74871.57,0.0,-1.0,0.0,0.0]
[1779907381973,46.71,74871.57,0.0,-1.0,0.0,0.0]
[1779907382062,46.71,74872.17,0.0,-1.0,0.0,0.0]
[1779907383419,46.71,74866.65,0.0,-1.0,0.0,0.0]
[1779907384424,46.71,74862.3,0.0,-1.0,0.0,0.0]
[1779907385108,46.71,74862.3,0.0,-1.0,0.0,0.0]
[1779907385196,46.71,74862.3,0.0,-1.0,0.0,0.0]
[1779907385219,46.71,74862.3,0.0,-1.0,0.0,0.0]
[1779907385431,46.71,74860.77,0.0,-1.0,0.0,0.0]
[1779907386438,46.71,74856.97,0.0,-1.0,0.0,0.0]
[1779907389461,46.71,74863.51,0.0,-1.0,0.0,0.0]
[1779907390468,46.71,74866.21,0.0,-1.0,0.0,0.0]
[1779907392166,46.71,74867.03,0.0,-1.0,0.0,0.0]
[1779907392218,46.71,74867.03,0.0,-1.0,0.0,0.0]
[1779907392230,46.71,74867.03,0.0,-1.0,0.0,0.0]
[1779907392482,46.71,74869.39,0.0,-1.0,0.0,0.0]
[1779907394386,46.71,74869.71,0.0,-1.0,0.0,0.0]
[1779907394469,46.71,74869.71,0.0,-1.0,0.0,0.0]
[1779907394496,46.71,74869.61,0.0,-1.0,0.0,0.0]
[1779907395471,46.71,74869.61,0.0,-1.0,0.0,0.0]
[1779907395647,46.71,74869.61,0.0,-1.0,0.0,0.0]
[1779907397825,46.71,74867.4,0.0,-1.0,0.0,0.0]
[1779907398979,46.71,74867.4,0.0,-1.0,0.0,0.0]
[1779907399017,46.71,74867.4,0.0,-1.0,0.0,0.0]
[1779907399219,46.71,74866.61,0.0,-1.0,0.0,0.0]
[1779907399275,46.71,74866.61,0.0,-1.0,0.0,0.0]
[1779907399883,46.71,74866.61,0.0,-1.0,0.0,0.0]
[1779907399968,46.71,74866.61,0.0,-1.0,0.0,0.0]
[1779907400069,46.71,74865.39,0.0,-1.0,0.0,0.0]
[1779907401469,46.71,74864.37,0.0,-1.0,0.0,0.0]
[1779907401849,46.71,74864.37,0.0,-1.0,0.0,0.0]
[1779907401929,46.71,74865.71,0.0,-1.0,0.0,0.0]
[1779907404566,46.71,74862.82,0.0,-1.0,0.0,0.0]
[1779907407752,46.71,74862.36,0.0,-1.0,0.0,0.0]
[1779907407968,46.71,74862.36,0.0,-1.0,0.0,0.0]
[1779907407988,46.71,74862.69,0.0,-1.0,0.0,0.0]
[1779907411319,46.71,74863.5,0.0,-1.0,0.0,0.0]
[1779907411379,46.71,74863.5,0.0,-1.0,0.0,0.0]
[1779907411472,46.71,74863.5,0.0,-1.0,0.0,0.0]
[1779907411615,46.71,74863.86,0.0,-1.0,0.0,0.0]
[1779907416650,46.71,74862.64,0.0,-1.0,0.0,0.0]
[1779907418622,46.71,74862.72,0.0,-1.0,0.0,0.0]
[1779907418689,46.71,74862.72,0.0,-1.0,0.0,0.0]
[1779907418718,46.71,74862.72,0.0,-1.0,0.0,0.0]
[1779907418723,46.71,74864.46,0.0,-1.0,0.0,0.0]
[1779907420467,46.71,74865.57,0.0,-1.0,0.0,0.0]
[1779907420718,46.71,74865.57,0.0,-1.0,0.0,0.0]
[1779907420757,46.71,74865.16,0.0,-1.0,0.0,0.0]
[1779907423913,46.71,74865.33,0.0,-1.0,0.0,0.0]
[1779907423968,46.71,74865.33,0.0,-1.0,0.0,0.0]
[1779907424052,46.71,74865.33,0.0,-1.0,0.0,0.0]
[1779907424069,46.71,74867.18,0.0,-1.0,0.0,0.0]
[1779907425713,46.71,74869.46,0.0,-1.0,0.0,0.0]
[1779907427469,46.71,74869.08,0.0,-1.0,0.0,0.0]
[1779907427612,46.71,74869.08,0.0,-1.0,0.0,0.0]
[1779907427727,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779907428413,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779907428468,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779907428734,46.71,74866.66,0.0,-1.0,0.0,0.0]
[1779907429471,46.71,74866.66,0.0,-1.0,0.0,0.0]
[1779907429601,46.71,74866.66,0.0,-1.0,0.0,0.0]
[1779907432761,46.71,74864.62,0.0,-1.0,0.0,0.0]
[1779907433470,46.71,74864.62,0.0,-1.0,0.0,0.0]
[1779907433806,46.71,74864.62,0.0,-1.0,0.0,0.0]
[1779907433830,46.71,74862.72,0.0,-1.0,0.0,0.0]
[1779907434831,46.71,74862.72,0.0,-1.0,0.0,0.0]
[1779907434969,46.71,74862.72,0.0,-1.0,0.0,0.0]
[1779907435035,46.71,74863.21,0.0,-1.0,0.0,0.0]
[1779907435472,46.71,74863.21,0.0,-1.0,0.0,0.0]
[1779907435506,46.71,74863.21,0.0,-1.0,0.0,0.0]
[1779907438804,46.71,74864.53,0.0,-1.0,0.0,0.0]
[1779907439486,46.71,74864.53,0.0,-1.0,0.0,0.0]
[1779907439645,46.71,74864.53,0.0,-1.0,0.0,0.0]
[1779907439811,46.71,74855.56,0.0,-1.0,0.0,0.0]
[1779907440818,46.71,74854.03,0.0,-1.0,0.0,0.0]
[1779907441470,46.71,74854.03,0.0,-1.0,0.0,0.0]
[1779907441604,46.71,74854.03,0.0,-1.0,0.0,0.0]
[1779907441825,46.71,74850.0,0.0,-1.0,0.0,0.0]
[1779907442220,46.71,74850.0,0.0,-1.0,0.0,0.0]
[1779907442468,46.71,74850.0,0.0,-1.0,0.0,0.0]
[1779907442832,46.71,74849.45,0.0,-1.0,0.0,0.0]
[1779907443471,46.71,74849.45,0.0,-1.0,0.0,0.0]
[1779907443760,46.71,74849.45,0.0,-1.0,0.0,0.0]
[1779907444846,46.71,74846.34,0.0,-1.0,0.0,0.0]
[1779907446860,46.71,74848.2,0.0,-1.0,0.0,0.0]
[1779907447472,46.71,74848.2,0.0,-1.0,0.0,0.0]
[1779907447865,46.71,74848.2,0.0,-1.0,0.0,0.0]
[1779907448543,46.71,74849.07,0.0,-1.0,0.0,0.0]
[1779907448719,46.71,74849.07,0.0,-1.0,0.0,0.0]
[1779907448875,46.71,74849.72,0.0,-1.0,0.0,0.0]
[1779907449471,46.71,74849.72,0.0,-1.0,0.0,0.0]
[1779907449760,46.71,74849.72,0.0,-1.0,0.0,0.0]
[1779907451470,46.71,74848.77,0.0,-1.0,0.0,0.0]
[1779907452177,46.71,74848.64,0.0,-1.0,0.0,0.0]
[1779907452468,46.71,74848.64,0.0,-1.0,0.0,0.0]
[1779907453476,46.71,74847.75,0.0,-1.0,0.0,0.0]
[1779907456173,46.71,74848.11,0.0,-1.0,0.0,0.0]
[1779907456221,46.71,74848.11,0.0,-1.0,0.0,0.0]
[1779907456930,46.71,74849.17,0.0,-1.0,0.0,0.0]
[1779907461965,46.71,74849.23,0.0,-1.0,0.0,0.0]
[1779907465993,46.71,74851.3,0.0,-1.0,0.0,0.0]
[1779907469713,46.71,74850.96,0.0,-1.0,0.0,0.0]
[1779907469968,46.71,74850.96,0.0,-1.0,0.0,0.0]
[1779907471033,46.71,74850.95,0.0,-1.0,0.0,0.0]
[1779907472040,46.71,74852.66,0.0,-1.0,0.0,0.0]
[1779907472888,46.71,74852.66,0.0,-1.0,0.0,0.0]
[1779907472970,46.71,74852.66,0.0,-1.0,0.0,0.0]
[1779907473047,46.71,74855.86,0.0,-1.0,0.0,0.0]
[1779907474054,46.71,74858.17,0.0,-1.0,0.0,0.0]
[1779907474582,46.71,74858.17,0.0,-1.0,0.0,0.0]
[1779907474717,46.71,74858.17,0.0,-1.0,0.0,0.0]
[1779907475061,46.71,74859.82,0.0,-1.0,0.0,0.0]
[1779907478476,46.71,74860.13,0.0,-1.0,0.0,0.0]
[1779907478720,46.71,74860.13,0.0,-1.0,0.0,0.0]
[1779907479089,46.71,74860.33,0.0,-1.0,0.0,0.0]
[1779907480096,46.71,74863.15,0.0,-1.0,0.0,0.0]
[1779907480694,46.71,74863.15,0.0,-1.0,0.0,0.0]
[1779907480719,46.71,74863.15,0.0,-1.0,0.0,0.0]
[1779907482110,46.71,74858.44,0.0,-1.0,0.0,0.0]
[1779907483117,46.71,74853.79,0.0,-1.0,0.0,0.0]
[1779907483381,46.71,74853.79,0.0,-1.0,0.0,0.0]
[1779907483472,46.71,74853.79,0.0,-1.0,0.0,0.0]
[1779907484124,46.71,74852.87,0.0,-1.0,0.0,0.0]
[1779907489159,46.71,74851.82,0.0,-1.0,0.0,0.0]
[1779907489318,46.71,74851.82,0.0,-1.0,0.0,0.0]
[1779907489467,46.71,74851.82,0.0,-1.0,0.0,0.0]
[1779907495203,46.71,74851.0,0.0,-1.0,0.0,0.0]
[1779907501248,46.71,74851.19,0.0,-1.0,0.0,0.0]
[1779907504202,46.71,74851.86,0.0,-1.0,0.0,0.0]
[1779907504220,46.71,74852.44,0.0,-1.0,0.0,0.0]
[1779907504972,46.71,74852.44,0.0,-1.0,0.0,0.0]
[1779907504976,46.71,74852.66,0.0,-1.0,0.0,0.0]
[1779907510319,46.71,74853.4,0.0,-1.0,0.0,0.0]
[1779907515763,46.71,74854.48,0.0,-1.0,0.0,0.0]
[1779907515969,46.71,74854.48,0.0,-1.0,0.0,0.0]
[1779907521391,46.71,74855.16,0.0,-1.0,0.0,0.0]
[1779907524080,46.71,74855.2,0.0,-1.0,0.0,0.0]
[1779907524220,46.71,74855.2,0.0,-1.0,0.0,0.0]
[1779907524412,46.71,74858.81,0.0,-1.0,0.0,0.0]
[1779907525324,46.71,74858.81,0.0,-1.0,0.0,0.0]
[1779907525468,46.71,74858.81,0.0,-1.0,0.0,0.0]
[1779907525541,46.71,74859.47,0.0,-1.0,0.0,0.0]
[1779907527433,46.71,74854.69,0.0,-1.0,0.0,0.0]
[1779907528588,46.71,74854.69,0.0,-1.0,0.0,0.0]
[1779907528722,46.71,74854.69,0.0,-1.0,0.0,0.0]
[1779907528727,46.71,74851.71,0.0,-1.0,0.0,0.0]
[1779907531469,46.71,74849.62,0.0,-1.0,0.0,0.0]
[1779907532932,46.71,74849.62,0.0,-1.0,0.0,0.0]
[1779907532970,46.71,74849.62,0.0,-1.0,0.0,0.0]
[1779907533034,46.71,74852.71,0.0,-1.0,0.0,0.0]
[1779907533755,46.71,74852.71,0.0,-1.0,0.0,0.0]
[1779907533968,46.71,74852.71,0.0,-1.0,0.0,0.0]
[1779907534035,46.71,74854.77,0.0,-1.0,0.0,0.0]
[1779907539525,46.71,74854.79,0.0,-1.0,0.0,0.0]
[1779907543199,46.71,74855.18,0.0,-1.0,0.0,0.0]
[1779907543218,46.71,74855.18,0.0,-1.0,0.0,0.0]
[1779907542546,46.71,74852.34,0.0,-1.0,0.0,0.0]
[1779907543554,46.71,74848.95,0.0,-1.0,0.0,0.0]
[1779907544376,46.71,74848.95,0.0,-1.0,0.0,0.0]
[1779907544468,46.71,74848.95,0.0,-1.0,0.0,0.0]
[1779907544561,46.71,74847.3,0.0,-1.0,0.0,0.0]
[1779907545572,46.71,74845.97,0.0,-1.0,0.0,0.0]
[1779907546579,46.71,74840.92,0.0,-1.0,0.0,0.0]
[1779907548229,46.71,74840.92,0.0,-1.0,0.0,0.0]
[1779907548470,46.71,74839.94,0.0,-1.0,0.0,0.0]
[1779907549878,46.71,74840.97,0.0,-1.0,0.0,0.0]
[1779907549944,46.71,74843.75,0.0,-1.0,0.0,0.0]
[1779907551468,46.71,74844.89,0.0,-1.0,0.0,0.0]
[1779907551564,46.71,74844.89,0.0,-1.0,0.0,0.0]
[1779907551781,46.71,74844.89,0.0,-1.0,0.0,0.0]
[1779907551967,46.71,74844.89,0.0,-1.0,0.0,0.0]
[1779907552068,46.71,74845.04,0.0,-1.0,0.0,0.0]
[1779907552621,46.71,74846.93,0.0,-1.0,0.0,0.0]
[1779907554635,46.71,74845.64,0.0,-1.0,0.0,0.0]
[1779907555469,46.71,74845.64,0.0,-1.0,0.0,0.0]
[1779907555581,46.71,74845.64,0.0,-1.0,0.0,0.0]
[1779907556650,46.71,74843.79,0.0,-1.0,0.0,0.0]
[1779907557321,46.71,74843.79,0.0,-1.0,0.0,0.0]
[1779907557471,46.71,74843.79,0.0,-1.0,0.0,0.0]
[1779907557597,46.71,74843.79,0.0,-1.0,0.0,0.0]
[1779907559762,46.71,74844.24,0.0,-1.0,0.0,0.0]
[1779907559973,46.71,74844.24,0.0,-1.0,0.0,0.0]
[1779907560075,46.71,74845.72,0.0,-1.0,0.0,0.0]
[1779907561471,46.71,74845.62,0.0,-1.0,0.0,0.0]
[1779907566720,46.71,74845.59,0.0,-1.0,0.0,0.0]
[1779907571135,46.71,74846.27,0.0,-1.0,0.0,0.0]
[1779907571218,46.71,74846.27,0.0,-1.0,0.0,0.0]
[1779907571142,46.71,74846.71,0.0,-1.0,0.0,0.0]
[1779907575785,46.71,74849.67,0.0,-1.0,0.0,0.0]
[1779907578805,46.71,74847.76,0.0,-1.0,0.0,0.0]
[1779907583841,46.71,74847.32,0.0,-1.0,0.0,0.0]
[1779907584848,46.71,74834.7,0.0,-1.0,0.0,0.0]
[1779907585855,46.71,74831.62,0.0,-1.0,0.0,0.0]
[1779907588876,46.71,74829.43,0.0,-1.0,0.0,0.0]
[1779907591896,46.71,74829.56,0.0,-1.0,0.0,0.0]
[1779907595307,46.71,74829.55,0.0,-1.0,0.0,0.0]
[1779907595925,46.71,74831.13,0.0,-1.0,0.0,0.0]
[1779907596932,46.71,74829.33,0.0,-1.0,0.0,0.0]
[1779907597469,46.71,74829.33,0.0,-1.0,0.0,0.0]
[1779907599204,46.71,74828.47,0.0,-1.0,0.0,0.0]
[1779907599219,46.71,74828.47,0.0,-1.0,0.0,0.0]
[1779907599229,46.71,74827.06,0.0,-1.0,0.0,0.0]
[1779907604988,46.71,74831.74,0.0,-1.0,0.0,0.0]
[1779907610023,46.71,74835.24,0.0,-1.0,0.0,0.0]
[1779907611030,46.71,74837.92,0.0,-1.0,0.0,0.0]
[1779907613044,46.71,74831.92,0.0,-1.0,0.0,0.0]
[1779907614051,46.71,74830.46,0.0,-1.0,0.0,0.0]
[1779907615058,46.71,74828.94,0.0,-1.0,0.0,0.0]
[1779907620093,46.71,74826.79,0.0,-1.0,0.0,0.0]
[1779907625129,46.71,74826.05,0.0,-1.0,0.0,0.0]
[1779907630164,46.71,74827.4,0.0,-1.0,0.0,0.0]
[1779907635199,46.71,74826.66,0.0,-1.0,0.0,0.0]
[1779907640234,46.71,74826.37,0.0,-1.0,0.0,0.0]
[1779907645269,46.71,74826.53,0.0,-1.0,0.0,0.0]
[1779907647283,46.71,74827.67,0.0,-1.0,0.0,0.0]
[1779907651311,46.71,74827.77,0.0,-1.0,0.0,0.0]
[1779907658360,46.71,74828.52,0.0,-1.0,0.0,0.0]
[1779907663399,46.71,74828.63,0.0,-1.0,0.0,0.0]
[1779907668436,46.71,74828.42,0.0,-1.0,0.0,0.0]
[1779907673471,46.71,74828.8,0.0,-1.0,0.0,0.0]
[1779907675485,46.71,74832.4,0.0,-1.0,0.0,0.0]
[1779907677116,46.71,74834.2,0.0,-1.0,0.0,0.0]
[1779907680520,46.71,74835.93,0.0,-1.0,0.0,0.0]
[1779907682534,46.71,74838.05,0.0,-1.0,0.0,0.0]
[1779907687569,46.71,74836.81,0.0,-1.0,0.0,0.0]
[1779907689023,46.71,74836.81,0.0,-1.0,0.0,0.0]
[1779907691468,46.71,74837.15,0.0,-1.0,0.0,0.0]
[1779907696632,46.71,74837.56,0.0,-1.0,0.0,0.0]
[1779907698645,46.71,74836.37,0.0,-1.0,0.0,0.0]
[1779907701772,46.71,74836.55,0.0,-1.0,0.0,0.0]
[1779907701969,46.71,74836.55,0.0,-1.0,0.0,0.0]
[1779907702045,46.71,74837.19,0.0,-1.0,0.0,0.0]
[1779907707709,46.71,74838.1,0.0,-1.0,0.0,0.0]
[1779907711737,46.71,74843.75,0.0,-1.0,0.0,0.0]
[1779907715765,46.71,74840.08,0.0,-1.0,0.0,0.0]
[1779907717779,46.71,74838.82,0.0,-1.0,0.0,0.0]
[1779907718786,46.71,74840.11,0.0,-1.0,0.0,0.0]
[1779907722816,46.71,74841.29,0.0,-1.0,0.0,0.0]
[1779907727850,46.71,74842.04,0.0,-1.0,0.0,0.0]
[1779907732886,46.71,74842.22,0.0,-1.0,0.0,0.0]
[1779907736914,46.71,74843.59,0.0,-1.0,0.0,0.0]
[1779907741949,46.71,74844.05,0.0,-1.0,0.0,0.0]
[1779907746984,46.71,74844.5,0.0,-1.0,0.0,0.0]
[1779907747991,46.71,74846.59,0.0,-1.0,0.0,0.0]
[1779907753026,46.71,74846.62,0.0,-1.0,0.0,0.0]
[1779907758061,46.71,74846.93,0.0,-1.0,0.0,0.0]
[1779907762089,46.71,74855.33,0.0,-1.0,0.0,0.0]
[1779907763096,46.71,74856.72,0.0,-1.0,0.0,0.0]
[1779907768132,46.71,74857.8,0.0,-1.0,0.0,0.0]
[1779907769140,46.71,74850.35,0.0,-1.0,0.0,0.0]
[1779907770147,46.71,74842.69,0.0,-1.0,0.0,0.0]
[1779907771154,46.71,74842.55,0.0,-1.0,0.0,0.0]
[1779907772161,46.71,74843.71,0.0,-1.0,0.0,0.0]
[1779907776189,46.71,74845.32,0.0,-1.0,0.0,0.0]
[1779907777196,46.71,74846.62,0.0,-1.0,0.0,0.0]
[1779907778203,46.71,74852.46,0.0,-1.0,0.0,0.0]
[1779907779210,46.71,74854.03,0.0,-1.0,0.0,0.0]
[1779907780217,46.71,74855.95,0.0,-1.0,0.0,0.0]
[1779907783238,46.71,74857.82,0.0,-1.0,0.0,0.0]
[1779907786259,46.71,74856.71,0.0,-1.0,0.0,0.0]
[1779907791294,46.71,74857.93,0.0,-1.0,0.0,0.0]
[1779907792301,46.71,74860.7,0.0,-1.0,0.0,0.0]
[1779907793308,46.71,74864.88,0.0,-1.0,0.0,0.0]
[1779907794315,46.71,74868.5,0.0,-1.0,0.0,0.0]
[1779907797336,46.71,74863.87,0.0,-1.0,0.0,0.0]
[1779907798343,46.71,74860.54,0.0,-1.0,0.0,0.0]
[1779907799350,46.71,74858.93,0.0,-1.0,0.0,0.0]
[1779907804385,46.71,74859.82,0.0,-1.0,0.0,0.0]
[1779907809420,46.71,74860.74,0.0,-1.0,0.0,0.0]
[1779907810427,46.71,74863.15,0.0,-1.0,0.0,0.0]
[1779907811434,46.71,74865.06,0.0,-1.0,0.0,0.0]
[1779907813448,46.71,74862.22,0.0,-1.0,0.0,0.0]
[1779907814455,46.71,74860.29,0.0,-1.0,0.0,0.0]
[1779907817476,46.71,74859.17,0.0,-1.0,0.0,0.0]
[1779907822511,46.71,74859.7,0.0,-1.0,0.0,0.0]
[1779907827546,46.71,74860.25,0.0,-1.0,0.0,0.0]
[1779907831574,46.71,74866.1,0.0,-1.0,0.0,0.0]
[1779907833588,46.71,74863.56,0.0,-1.0,0.0,0.0]
[1779907838623,46.71,74864.11,0.0,-1.0,0.0,0.0]
[1779907845672,46.71,74863.95,0.0,-1.0,0.0,0.0]
[1779907854735,46.71,74859.42,0.0,-1.0,0.0,0.0]
[1779907855742,46.71,74857.57,0.0,-1.0,0.0,0.0]
[1779907857756,46.71,74855.8,0.0,-1.0,0.0,0.0]
[1779907861784,46.71,74859.21,0.0,-1.0,0.0,0.0]
[1779907865812,46.71,74860.44,0.0,-1.0,0.0,0.0]
[1779907867826,46.71,74855.5,0.0,-1.0,0.0,0.0]
[1779907868833,46.71,74854.23,0.0,-1.0,0.0,0.0]
[1779907869840,46.71,74851.68,0.0,-1.0,0.0,0.0]
[1779907870848,46.71,74848.93,0.0,-1.0,0.0,0.0]
[1779907872862,46.71,74845.69,0.0,-1.0,0.0,0.0]
[1779907874877,46.71,74842.33,0.0,-1.0,0.0,0.0]
[1779907875884,46.71,74845.35,0.0,-1.0,0.0,0.0]
[1779907877898,46.71,74847.96,0.0,-1.0,0.0,0.0]
[1779907878905,46.71,74853.88,0.0,-1.0,0.0,0.0]
[1779907881926,46.71,74856.78,0.0,-1.0,0.0,0.0]
[1779907884947,46.71,74858.71,0.0,-1.0,0.0,0.0]
[1779907885954,46.71,74865.19,0.0,-1.0,0.0,0.0]
[1779907886960,46.71,74867.14,0.0,-1.0,0.0,0.0]
[1779907891996,46.71,74869.02,0.0,-1.0,0.0,0.0]
[1779907893583,46.71,74870.18,0.0,-1.0,0.0,0.0]
[1779907896024,46.71,74871.54,0.0,-1.0,0.0,0.0]
[1779907898038,46.71,74873.89,0.0,-1.0,0.0,0.0]
[1779907903074,46.71,74877.09,0.0,-1.0,0.0,0.0]
[1779907904080,46.71,74879.8,0.0,-1.0,0.0,0.0]
[1779907905088,46.71,74882.68,0.0,-1.0,0.0,0.0]
[1779907905993,46.71,74882.68,0.0,-1.0,0.0,0.0]
[1779907906218,46.71,74882.68,0.0,-1.0,0.0,0.0]
[1779907906319,46.71,74882.79,0.0,-1.0,0.0,0.0]
[1779907909116,46.71,74886.05,0.0,-1.0,0.0,0.0]
[1779907910123,46.71,74887.42,0.0,-1.0,0.0,0.0]
[1779907913016,46.71,74887.28,0.0,-1.0,0.0,0.0]
[1779907913218,46.71,74887.28,0.0,-1.0,0.0,0.0]
[1779907913319,46.71,74887.3,0.0,-1.0,0.0,0.0]
[1779907914152,46.71,74894.52,0.0,-1.0,0.0,0.0]
[1779907915158,46.71,74895.85,0.0,-1.0,0.0,0.0]
[1779907916165,46.71,74895.86,0.0,-1.0,0.0,0.0]
[1779907920193,46.71,74894.42,0.0,-1.0,0.0,0.0]
[1779907925229,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779907926237,46.71,74892.28,0.0,-1.0,0.0,0.0]
[1779907929257,46.71,74889.89,0.0,-1.0,0.0,0.0]
[1779907934292,46.71,74892.23,0.0,-1.0,0.0,0.0]
[1779907935299,46.71,74893.96,0.0,-1.0,0.0,0.0]
[1779907939327,46.71,74895.12,0.0,-1.0,0.0,0.0]
[1779907941341,46.71,74896.36,0.0,-1.0,0.0,0.0]
[1779907943355,46.71,74894.46,0.0,-1.0,0.0,0.0]
[1779907948390,46.71,74893.91,0.0,-1.0,0.0,0.0]
[1779907951411,46.71,74893.95,0.0,-1.0,0.0,0.0]
[1779907952418,46.71,74892.68,0.0,-1.0,0.0,0.0]
[1779907957453,46.71,74891.89,0.0,-1.0,0.0,0.0]
[1779907959467,46.71,74893.17,0.0,-1.0,0.0,0.0]
[1779907962488,46.71,74894.82,0.0,-1.0,0.0,0.0]
[1779907963495,46.71,74892.4,0.0,-1.0,0.0,0.0]
[1779907968530,46.71,74892.21,0.0,-1.0,0.0,0.0]
[1779907973565,46.71,74892.42,0.0,-1.0,0.0,0.0]
[1779907978599,46.71,74892.52,0.0,-1.0,0.0,0.0]
[1779907982628,46.71,74899.5,0.0,-1.0,0.0,0.0]
[1779907983635,46.71,74896.84,0.0,-1.0,0.0,0.0]
[1779907985649,46.71,74898.43,0.0,-1.0,0.0,0.0]
[1779907986656,46.71,74899.83,0.0,-1.0,0.0,0.0]
[1779907987663,46.71,74901.78,0.0,-1.0,0.0,0.0]
[1779907988670,46.71,74903.98,0.0,-1.0,0.0,0.0]
[1779907989677,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779907990684,46.71,74896.84,0.0,-1.0,0.0,0.0]
[1779907991691,46.71,74890.88,0.0,-1.0,0.0,0.0]
[1779907993704,46.71,74893.41,0.0,-1.0,0.0,0.0]
[1779907994712,46.71,74895.12,0.0,-1.0,0.0,0.0]
[1779907998740,46.71,74890.77,0.0,-1.0,0.0,0.0]
[1779908000754,46.71,74888.39,0.0,-1.0,0.0,0.0]
[1779908002768,46.71,74890.07,0.0,-1.0,0.0,0.0]
[1779908003775,46.71,74887.57,0.0,-1.0,0.0,0.0]
[1779908004782,46.71,74884.1,0.0,-1.0,0.0,0.0]
[1779908005789,46.71,74873.62,0.0,-1.0,0.0,0.0]
[1779908006797,46.71,74871.38,0.0,-1.0,0.0,0.0]
[1779908008813,46.71,74866.36,0.0,-1.0,0.0,0.0]
[1779908011834,46.71,74867.14,0.0,-1.0,0.0,0.0]
[1779908014855,46.71,74865.81,0.0,-1.0,0.0,0.0]
[1779908015862,46.71,74862.66,0.0,-1.0,0.0,0.0]
[1779908019131,46.71,74861.42,0.0,-1.0,0.0,0.0]
[1779908019889,46.71,74855.64,0.0,-1.0,0.0,0.0]
[1779908022073,46.71,74856.39,0.0,-1.0,0.0,0.0]
[1779908022218,46.71,74856.39,0.0,-1.0,0.0,0.0]
[1779908022319,46.71,74855.86,0.0,-1.0,0.0,0.0]
[1779908024925,46.71,74858.43,0.0,-1.0,0.0,0.0]
[1779908027309,46.71,74858.67,0.0,-1.0,0.0,0.0]
[1779908027469,46.71,74858.67,0.0,-1.0,0.0,0.0]
[1779908027570,46.71,74854.73,0.0,-1.0,0.0,0.0]
[1779908028954,46.71,74852.73,0.0,-1.0,0.0,0.0]
[1779908030968,46.71,74847.88,0.0,-1.0,0.0,0.0]
[1779908031975,46.71,74845.02,0.0,-1.0,0.0,0.0]
[1779908032982,46.71,74843.65,0.0,-1.0,0.0,0.0]
[1779908033989,46.71,74840.98,0.0,-1.0,0.0,0.0]
[1779908039024,46.71,74842.63,0.0,-1.0,0.0,0.0]
[1779908040032,46.71,74845.26,0.0,-1.0,0.0,0.0]
[1779908041038,46.71,74847.55,0.0,-1.0,0.0,0.0]
[1779908045066,46.71,74843.96,0.0,-1.0,0.0,0.0]
[1779908051108,46.71,74843.11,0.0,-1.0,0.0,0.0]
[1779908056143,46.71,74844.34,0.0,-1.0,0.0,0.0]
[1779908057150,46.71,74845.96,0.0,-1.0,0.0,0.0]
[1779908062185,46.71,74844.46,0.0,-1.0,0.0,0.0]
[1779908066213,46.71,74848.43,0.0,-1.0,0.0,0.0]
[1779908070241,46.71,74849.62,0.0,-1.0,0.0,0.0]
[1779908071248,46.71,74851.33,0.0,-1.0,0.0,0.0]
[1779908073713,46.71,74848.16,0.0,-1.0,0.0,0.0]
[1779908075276,46.71,74844.45,0.0,-1.0,0.0,0.0]
[1779908076283,46.71,74842.86,0.0,-1.0,0.0,0.0]
[1779908081318,46.71,74845.93,0.0,-1.0,0.0,0.0]
[1779908086353,46.71,74847.31,0.0,-1.0,0.0,0.0]
[1779908090381,46.71,74845.97,0.0,-1.0,0.0,0.0]
[1779908092397,46.71,74841.33,0.0,-1.0,0.0,0.0]
[1779908093402,46.71,74837.66,0.0,-1.0,0.0,0.0]
[1779908094409,46.71,74840.1,0.0,-1.0,0.0,0.0]
[1779908096423,46.71,74843.23,0.0,-1.0,0.0,0.0]
[1779908097430,46.71,74841.99,0.0,-1.0,0.0,0.0]
[1779908099444,46.71,74845.1,0.0,-1.0,0.0,0.0]
[1779908102465,46.71,74848.36,0.0,-1.0,0.0,0.0]
[1779908103472,46.71,74849.86,0.0,-1.0,0.0,0.0]
[1779908105486,46.71,74851.69,0.0,-1.0,0.0,0.0]
[1779908107500,46.71,74850.47,0.0,-1.0,0.0,0.0]
[1779908111529,46.71,74851.67,0.0,-1.0,0.0,0.0]
[1779908116564,46.71,74851.52,0.0,-1.0,0.0,0.0]
[1779908120592,46.71,74853.73,0.0,-1.0,0.0,0.0]
[1779908126634,46.71,74853.12,0.0,-1.0,0.0,0.0]
[1779908129655,46.71,74856.1,0.0,-1.0,0.0,0.0]
[1779908130662,46.71,74857.6,0.0,-1.0,0.0,0.0]
[1779908131669,46.71,74857.46,0.0,-1.0,0.0,0.0]
[1779908132676,46.71,74859.74,0.0,-1.0,0.0,0.0]
[1779908136705,46.71,74864.36,0.0,-1.0,0.0,0.0]
[1779908138719,46.71,74866.3,0.0,-1.0,0.0,0.0]
[1779908143755,46.71,74866.23,0.0,-1.0,0.0,0.0]
[1779908146776,46.71,74867.49,0.0,-1.0,0.0,0.0]
[1779908150804,46.71,74870.89,0.0,-1.0,0.0,0.0]
[1779908151811,46.71,74876.23,0.0,-1.0,0.0,0.0]
[1779908152818,46.71,74878.93,0.0,-1.0,0.0,0.0]
[1779908154832,46.71,74880.8,0.0,-1.0,0.0,0.0]
[1779908155839,46.71,74884.3,0.0,-1.0,0.0,0.0]
[1779908156846,46.71,74885.99,0.0,-1.0,0.0,0.0]
[1779908160874,46.71,74888.19,0.0,-1.0,0.0,0.0]
[1779908161881,46.71,74891.42,0.0,-1.0,0.0,0.0]
[1779908166916,46.71,74888.01,0.0,-1.0,0.0,0.0]
[1779908167923,46.71,74886.68,0.0,-1.0,0.0,0.0]
[1779908168929,46.71,74888.51,0.0,-1.0,0.0,0.0]
[1779908173965,46.71,74887.9,0.0,-1.0,0.0,0.0]
[1779908174815,46.71,74887.9,0.0,-1.0,0.0,0.0]
[1779908174972,46.71,74887.73,0.0,-1.0,0.0,0.0]
[1779908179299,46.71,74886.99,0.0,-1.0,0.0,0.0]
[1779908179468,46.71,74886.99,0.0,-1.0,0.0,0.0]
[1779908179523,46.71,74883.7,0.0,-1.0,0.0,0.0]
[1779908181019,46.71,74881.99,0.0,-1.0,0.0,0.0]
[1779908182026,46.71,74879.63,0.0,-1.0,0.0,0.0]
[1779908187061,46.71,74879.49,0.0,-1.0,0.0,0.0]
[1779908190082,46.71,74880.65,0.0,-1.0,0.0,0.0]
[1779908191089,46.71,74883.2,0.0,-1.0,0.0,0.0]
[1779908192096,46.71,74886.68,0.0,-1.0,0.0,0.0]
[1779908197141,46.71,74885.87,0.0,-1.0,0.0,0.0]
[1779908203185,46.71,74886.5,0.0,-1.0,0.0,0.0]
[1779908205200,46.71,74883.74,0.0,-1.0,0.0,0.0]
[1779908210234,46.71,74884.47,0.0,-1.0,0.0,0.0]
[1779908215270,46.71,74884.29,0.0,-1.0,0.0,0.0]
[1779908216276,46.71,74883.2,0.0,-1.0,0.0,0.0]
[1779908221312,46.71,74883.04,0.0,-1.0,0.0,0.0]
[1779908226347,46.71,74882.95,0.0,-1.0,0.0,0.0]
[1779908231382,46.71,74883.14,0.0,-1.0,0.0,0.0]
[1779908234403,46.71,74877.46,0.0,-1.0,0.0,0.0]
[1779908235409,46.71,74878.53,0.0,-1.0,0.0,0.0]
[1779908236417,46.71,74879.66,0.0,-1.0,0.0,0.0]
[1779908241452,46.71,74879.37,0.0,-1.0,0.0,0.0]
[1779908246487,46.71,74879.88,0.0,-1.0,0.0,0.0]
[1779908251522,46.71,74878.51,0.0,-1.0,0.0,0.0]
[1779908252529,46.71,74875.7,0.0,-1.0,0.0,0.0]
[1779908253536,46.71,74872.65,0.0,-1.0,0.0,0.0]
[1779908254543,46.71,74870.66,0.0,-1.0,0.0,0.0]
[1779908255550,46.71,74868.77,0.0,-1.0,0.0,0.0]
[1779908256557,46.71,74867.22,0.0,-1.0,0.0,0.0]
[1779908261592,46.71,74865.06,0.0,-1.0,0.0,0.0]
[1779908263606,46.71,74867.64,0.0,-1.0,0.0,0.0]
[1779908267634,46.71,74865.75,0.0,-1.0,0.0,0.0]
[1779908273676,46.71,74866.14,0.0,-1.0,0.0,0.0]
[1779908277553,46.71,74866.0,0.0,-1.0,0.0,0.0]
[1779908277718,46.71,74866.0,0.0,-1.0,0.0,0.0]
[1779908277806,46.71,74865.24,0.0,-1.0,0.0,0.0]
[1779908280638,46.71,74864.86,0.0,-1.0,0.0,0.0]
[1779908280718,46.71,74864.86,0.0,-1.0,0.0,0.0]
[1779908280725,46.71,74863.44,0.0,-1.0,0.0,0.0]
[1779908283746,46.71,74865.5,0.0,-1.0,0.0,0.0]
[1779908285760,46.71,74867.65,0.0,-1.0,0.0,0.0]
[1779908290795,46.71,74869.0,0.0,-1.0,0.0,0.0]
[1779908291802,46.71,74873.26,0.0,-1.0,0.0,0.0]
[1779908293816,46.71,74874.34,0.0,-1.0,0.0,0.0]
[1779908294823,46.71,74876.93,0.0,-1.0,0.0,0.0]
[1779908295830,46.71,74882.89,0.0,-1.0,0.0,0.0]
[1779908296837,46.71,74884.77,0.0,-1.0,0.0,0.0]
[1779908303886,46.71,74885.98,0.0,-1.0,0.0,0.0]
[1779908309124,46.71,74886.26,0.0,-1.0,0.0,0.0]
[1779908309928,46.71,74888.11,0.0,-1.0,0.0,0.0]
[1779908311569,46.71,74888.05,0.0,-1.0,0.0,0.0]
[1779908311718,46.71,74888.05,0.0,-1.0,0.0,0.0]
[1779908311942,46.71,74887.33,0.0,-1.0,0.0,0.0]
[1779908315970,46.71,74886.26,0.0,-1.0,0.0,0.0]
[1779908321006,46.71,74885.65,0.0,-1.0,0.0,0.0]
[1779908323765,46.71,74884.92,0.0,-1.0,0.0,0.0]
[1779908323968,46.71,74884.92,0.0,-1.0,0.0,0.0]
[1779908324027,46.71,74884.18,0.0,-1.0,0.0,0.0]
[1779908326041,46.71,74885.66,0.0,-1.0,0.0,0.0]
[1779908331075,46.71,74885.61,0.0,-1.0,0.0,0.0]
[1779908336112,46.71,74881.57,0.0,-1.0,0.0,0.0]
[1779908337119,46.71,74880.4,0.0,-1.0,0.0,0.0]
[1779908338128,46.71,74882.87,0.0,-1.0,0.0,0.0]
[1779908343163,46.71,74883.18,0.0,-1.0,0.0,0.0]
[1779908348198,46.71,74882.83,0.0,-1.0,0.0,0.0]
[1779908353233,46.71,74882.44,0.0,-1.0,0.0,0.0]
[1779908358268,46.71,74882.73,0.0,-1.0,0.0,0.0]
[1779908363302,46.71,74882.69,0.0,-1.0,0.0,0.0]
[1779908368338,46.71,74883.9,0.0,-1.0,0.0,0.0]
[1779908371359,46.71,74884.25,0.0,-1.0,0.0,0.0]
[1779908376394,46.71,74885.0,0.0,-1.0,0.0,0.0]
[1779908381429,46.71,74885.24,0.0,-1.0,0.0,0.0]
[1779908386464,46.71,74884.86,0.0,-1.0,0.0,0.0]
[1779908391499,46.71,74884.85,0.0,-1.0,0.0,0.0]
[1779908392506,46.71,74889.29,0.0,-1.0,0.0,0.0]
[1779908393513,46.71,74895.4,0.0,-1.0,0.0,0.0]
[1779908394519,46.71,74897.0,0.0,-1.0,0.0,0.0]
[1779908396534,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779908397540,46.71,74898.75,0.0,-1.0,0.0,0.0]
[1779908398548,46.71,74899.84,0.0,-1.0,0.0,0.0]
[1779908401569,46.71,74896.09,0.0,-1.0,0.0,0.0]
[1779908402576,46.71,74897.69,0.0,-1.0,0.0,0.0]
[1779908404591,46.71,74899.48,0.0,-1.0,0.0,0.0]
[1779908405599,46.71,74903.72,0.0,-1.0,0.0,0.0]
[1779908406606,46.71,74893.48,0.0,-1.0,0.0,0.0]
[1779908408620,46.71,74885.91,0.0,-1.0,0.0,0.0]
[1779908410635,46.71,74889.43,0.0,-1.0,0.0,0.0]
[1779908411642,46.71,74891.57,0.0,-1.0,0.0,0.0]
[1779908414664,46.71,74894.16,0.0,-1.0,0.0,0.0]
[1779908416678,46.71,74896.46,0.0,-1.0,0.0,0.0]
[1779908417685,46.71,74898.9,0.0,-1.0,0.0,0.0]
[1779908418692,46.71,74902.66,0.0,-1.0,0.0,0.0]
[1779908419698,46.71,74904.36,0.0,-1.0,0.0,0.0]
[1779908423727,46.71,74903.05,0.0,-1.0,0.0,0.0]
[1779908425741,46.71,74904.11,0.0,-1.0,0.0,0.0]
[1779908430776,46.71,74904.66,0.0,-1.0,0.0,0.0]
[1779908431783,46.71,74904.24,0.0,-1.0,0.0,0.0]
[1779908432741,46.71,74904.24,0.0,-1.0,0.0,0.0]
[1779908432969,46.71,74904.24,0.0,-1.0,0.0,0.0]
[1779908433070,46.71,74900.56,0.0,-1.0,0.0,0.0]
[1779908436819,46.71,74886.6,0.0,-1.0,0.0,0.0]
[1779908437826,46.71,74884.4,0.0,-1.0,0.0,0.0]
[1779908442861,46.71,74885.18,0.0,-1.0,0.0,0.0]
[1779908445882,46.71,74884.12,0.0,-1.0,0.0,0.0]
[1779908450918,46.71,74883.66,0.0,-1.0,0.0,0.0]
[1779908452932,46.71,74879.88,0.0,-1.0,0.0,0.0]
[1779908454946,46.71,74881.39,0.0,-1.0,0.0,0.0]
[1779908455952,46.71,74880.36,0.0,-1.0,0.0,0.0]
[1779908457967,46.71,74876.4,0.0,-1.0,0.0,0.0]
[1779908459981,46.71,74879.45,0.0,-1.0,0.0,0.0]
[1779908460988,46.71,74877.34,0.0,-1.0,0.0,0.0]
[1779908466024,46.71,74877.71,0.0,-1.0,0.0,0.0]
[1779908467032,46.71,74876.02,0.0,-1.0,0.0,0.0]
[1779908468039,46.71,74874.08,0.0,-1.0,0.0,0.0]
[1779908472067,46.71,74873.03,0.0,-1.0,0.0,0.0]
[1779908473074,46.71,74864.71,0.0,-1.0,0.0,0.0]
[1779908474081,46.71,74863.31,0.0,-1.0,0.0,0.0]
[1779908477102,46.71,74857.34,0.0,-1.0,0.0,0.0]
[1779908482137,46.71,74856.96,0.0,-1.0,0.0,0.0]
[1779908483146,46.71,74859.69,0.0,-1.0,0.0,0.0]
[1779908484152,46.71,74867.45,0.0,-1.0,0.0,0.0]
[1779908485159,46.71,74868.05,0.0,-1.0,0.0,0.0]
[1779908486838,46.71,74868.53,0.0,-1.0,0.0,0.0]
[1779908486969,46.71,74868.53,0.0,-1.0,0.0,0.0]
[1779908487173,46.71,74871.33,0.0,-1.0,0.0,0.0]
[1779908488180,46.71,74876.81,0.0,-1.0,0.0,0.0]
[1779908489188,46.71,74878.97,0.0,-1.0,0.0,0.0]
[1779908490195,46.71,74880.03,0.0,-1.0,0.0,0.0]
[1779908491202,46.71,74888.86,0.0,-1.0,0.0,0.0]
[1779908492209,46.71,74893.13,0.0,-1.0,0.0,0.0]
[1779908493411,46.71,74893.47,0.0,-1.0,0.0,0.0]
[1779908493467,46.71,74893.47,0.0,-1.0,0.0,0.0]
[1779908494223,46.71,74893.3,0.0,-1.0,0.0,0.0]
[1779908496237,46.71,74892.21,0.0,-1.0,0.0,0.0]
[1779908497244,46.71,74890.12,0.0,-1.0,0.0,0.0]
[1779908500265,46.71,74891.58,0.0,-1.0,0.0,0.0]
[1779908504294,46.71,74890.46,0.0,-1.0,0.0,0.0]
[1779908504742,46.71,74890.46,0.0,-1.0,0.0,0.0]
[1779908504968,46.71,74890.46,0.0,-1.0,0.0,0.0]
[1779908505301,46.71,74892.31,0.0,-1.0,0.0,0.0]
[1779908510273,46.71,74891.65,0.0,-1.0,0.0,0.0]
[1779908511476,46.71,74892.21,0.0,-1.0,0.0,0.0]
[1779908511576,46.71,74894.2,0.0,-1.0,0.0,0.0]
[1779908512387,46.71,74894.2,0.0,-1.0,0.0,0.0]
[1779908512468,46.71,74894.2,0.0,-1.0,0.0,0.0]
[1779908512562,46.71,74895.46,0.0,-1.0,0.0,0.0]
[1779908518393,46.71,74895.84,0.0,-1.0,0.0,0.0]
[1779908520959,46.71,74895.65,0.0,-1.0,0.0,0.0]
[1779908520968,46.71,74895.65,0.0,-1.0,0.0,0.0]
[1779908522421,46.71,74898.5,0.0,-1.0,0.0,0.0]
[1779908523428,46.71,74899.86,0.0,-1.0,0.0,0.0]
[1779908525441,46.71,74901.23,0.0,-1.0,0.0,0.0]
[1779908527626,46.71,74901.02,0.0,-1.0,0.0,0.0]
[1779908527718,46.71,74901.02,0.0,-1.0,0.0,0.0]
[1779908527819,46.71,74902.27,0.0,-1.0,0.0,0.0]
[1779908529362,46.71,74902.48,0.0,-1.0,0.0,0.0]
[1779908529471,46.71,74902.48,0.0,-1.0,0.0,0.0]
[1779908530477,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779908531767,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779908531968,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779908531969,46.71,74899.89,0.0,-1.0,0.0,0.0]
[1779908532634,46.71,74899.89,0.0,-1.0,0.0,0.0]
[1779908532720,46.71,74899.89,0.0,-1.0,0.0,0.0]
[1779908532791,46.71,74897.64,0.0,-1.0,0.0,0.0]
[1779908537340,46.71,74898.59,0.0,-1.0,0.0,0.0]
[1779908536519,46.71,74897.26,0.0,-1.0,0.0,0.0]
[1779908537470,46.71,74897.26,0.0,-1.0,0.0,0.0]
[1779908542561,46.71,74898.73,0.0,-1.0,0.0,0.0]
[1779908545309,46.71,74898.87,0.0,-1.0,0.0,0.0]
[1779908544575,46.71,74901.33,0.0,-1.0,0.0,0.0]
[1779908545470,46.71,74901.33,0.0,-1.0,0.0,0.0]
[1779908545582,46.71,74900.65,0.0,-1.0,0.0,0.0]
[1779908546829,46.71,74900.65,0.0,-1.0,0.0,0.0]
[1779908546970,46.71,74900.65,0.0,-1.0,0.0,0.0]
[1779908547596,46.71,74895.83,0.0,-1.0,0.0,0.0]
[1779908550011,46.71,74895.75,0.0,-1.0,0.0,0.0]
[1779908550221,46.71,74895.75,0.0,-1.0,0.0,0.0]
[1779908551864,46.71,74895.28,0.0,-1.0,0.0,0.0]
[1779908551968,46.71,74895.28,0.0,-1.0,0.0,0.0]
[1779908552070,46.71,74895.7,0.0,-1.0,0.0,0.0]
[1779908552631,46.71,74898.34,0.0,-1.0,0.0,0.0]
[1779908554645,46.71,74899.63,0.0,-1.0,0.0,0.0]
[1779908555652,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779908557158,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779908557218,46.71,74900.59,0.0,-1.0,0.0,0.0]
[1779908557312,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779908559680,46.71,74898.73,0.0,-1.0,0.0,0.0]
[1779908561194,46.71,74898.73,0.0,-1.0,0.0,0.0]
[1779908561217,46.71,74898.73,0.0,-1.0,0.0,0.0]
[1779908561295,46.71,74899.38,0.0,-1.0,0.0,0.0]
[1779908561412,46.71,74899.38,0.0,-1.0,0.0,0.0]
[1779908561470,46.71,74899.38,0.0,-1.0,0.0,0.0]
[1779908566729,46.71,74898.5,0.0,-1.0,0.0,0.0]
[1779908567768,46.71,74898.5,0.0,-1.0,0.0,0.0]
[1779908567968,46.71,74898.5,0.0,-1.0,0.0,0.0]
[1779908568069,46.71,74898.71,0.0,-1.0,0.0,0.0]
[1779908568714,46.71,74898.71,0.0,-1.0,0.0,0.0]
[1779908568971,46.71,74898.71,0.0,-1.0,0.0,0.0]
[1779908574785,46.71,74898.83,0.0,-1.0,0.0,0.0]
[1779908577806,46.71,74899.82,0.0,-1.0,0.0,0.0]
[1779908579336,46.71,74899.82,0.0,-1.0,0.0,0.0]
[1779908579470,46.71,74900.18,0.0,-1.0,0.0,0.0]
[1779908579820,46.71,74901.78,0.0,-1.0,0.0,0.0]
[1779908580630,46.71,74901.78,0.0,-1.0,0.0,0.0]
[1779908580720,46.71,74901.78,0.0,-1.0,0.0,0.0]
[1779908582841,46.71,74903.02,0.0,-1.0,0.0,0.0]
[1779908584596,46.71,74902.95,0.0,-1.0,0.0,0.0]
[1779908584718,46.71,74902.95,0.0,-1.0,0.0,0.0]
[1779908584855,46.71,74908.76,0.0,-1.0,0.0,0.0]
[1779908585921,46.71,74908.76,0.0,-1.0,0.0,0.0]
[1779908585970,46.71,74908.76,0.0,-1.0,0.0,0.0]
[1779908586071,46.71,74911.04,0.0,-1.0,0.0,0.0]
[1779908586869,46.71,74912.59,0.0,-1.0,0.0,0.0]
[1779908587876,46.71,74914.1,0.0,-1.0,0.0,0.0]
[1779908588883,46.71,74907.56,0.0,-1.0,0.0,0.0]
[1779908590003,46.71,74907.56,0.0,-1.0,0.0,0.0]
[1779908590218,46.71,74907.56,0.0,-1.0,0.0,0.0]
[1779908590270,46.71,74897.23,0.0,-1.0,0.0,0.0]
[1779908590897,46.71,74903.56,0.0,-1.0,0.0,0.0]
[1779908591907,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779908592926,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779908592968,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779908593038,46.71,74910.59,0.0,-1.0,0.0,0.0]
[1779908598954,46.71,74910.58,0.0,-1.0,0.0,0.0]
[1779908600658,46.71,74911.13,0.0,-1.0,0.0,0.0]
[1779908600717,46.71,74911.13,0.0,-1.0,0.0,0.0]
[1779908602053,46.71,74911.13,0.0,-1.0,0.0,0.0]
[1779908602220,46.71,74911.13,0.0,-1.0,0.0,0.0]
[1779908602276,46.71,74911.07,0.0,-1.0,0.0,0.0]
[1779908602983,46.71,74912.9,0.0,-1.0,0.0,0.0]
[1779908607920,46.71,74913.14,0.0,-1.0,0.0,0.0]
[1779908607968,46.71,74913.14,0.0,-1.0,0.0,0.0]
[1779908611238,46.71,74913.11,0.0,-1.0,0.0,0.0]
[1779908611329,46.71,74910.37,0.0,-1.0,0.0,0.0]
[1779908611471,46.71,74910.37,0.0,-1.0,0.0,0.0]
[1779908612046,46.71,74909.86,0.0,-1.0,0.0,0.0]
[1779908613197,46.71,74909.86,0.0,-1.0,0.0,0.0]
[1779908613217,46.71,74909.86,0.0,-1.0,0.0,0.0]
[1779908613230,46.71,74909.86,0.0,-1.0,0.0,0.0]
[1779908613298,46.71,74911.26,0.0,-1.0,0.0,0.0]
[1779908613470,46.71,74911.26,0.0,-1.0,0.0,0.0]
[1779908614060,46.71,74912.33,0.0,-1.0,0.0,0.0]
[1779908618088,46.71,74911.55,0.0,-1.0,0.0,0.0]
[1779908622115,46.71,74905.48,0.0,-1.0,0.0,0.0]
[1779908623123,46.71,74904.57,0.0,-1.0,0.0,0.0]
[1779908623594,46.71,74904.57,0.0,-1.0,0.0,0.0]
[1779908623718,46.71,74904.57,0.0,-1.0,0.0,0.0]
[1779908624130,46.71,74905.27,0.0,-1.0,0.0,0.0]
[1779908624739,46.71,74905.27,0.0,-1.0,0.0,0.0]
[1779908624842,46.71,74905.27,0.0,-1.0,0.0,0.0]
[1779908624969,46.71,74905.27,0.0,-1.0,0.0,0.0]
[1779908629165,46.71,74903.27,0.0,-1.0,0.0,0.0]
[1779908630172,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779908630768,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779908630968,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779908631179,46.71,74893.31,0.0,-1.0,0.0,0.0]
[1779908631853,46.71,74893.31,0.0,-1.0,0.0,0.0]
[1779908631889,46.71,74893.31,0.0,-1.0,0.0,0.0]
[1779908631968,46.71,74893.31,0.0,-1.0,0.0,0.0]
[1779908635207,46.71,74892.25,0.0,-1.0,0.0,0.0]
[1779908636214,46.71,74892.9,0.0,-1.0,0.0,0.0]
[1779908636793,46.71,74892.9,0.0,-1.0,0.0,0.0]
[1779908636967,46.71,74892.9,0.0,-1.0,0.0,0.0]
[1779908637220,46.71,74894.34,0.0,-1.0,0.0,0.0]
[1779908637528,46.71,74894.34,0.0,-1.0,0.0,0.0]
[1779908637663,46.71,74894.34,0.0,-1.0,0.0,0.0]
[1779908637721,46.71,74894.34,0.0,-1.0,0.0,0.0]
[1779908642256,46.71,74899.97,0.0,-1.0,0.0,0.0]
[1779908642670,46.71,74899.97,0.0,-1.0,0.0,0.0]
[1779908642718,46.71,74899.97,0.0,-1.0,0.0,0.0]
[1779908643263,46.71,74900.48,0.0,-1.0,0.0,0.0]
[1779908644348,46.71,74900.48,0.0,-1.0,0.0,0.0]
[1779908644434,46.71,74897.84,0.0,-1.0,0.0,0.0]
[1779908644474,46.71,74897.84,0.0,-1.0,0.0,0.0]
[1779908644719,46.71,74897.84,0.0,-1.0,0.0,0.0]
[1779908645277,46.71,74895.97,0.0,-1.0,0.0,0.0]
[1779908650312,46.71,74896.41,0.0,-1.0,0.0,0.0]
[1779908651898,46.71,74896.73,0.0,-1.0,0.0,0.0]
[1779908651969,46.71,74896.73,0.0,-1.0,0.0,0.0]
[1779908652220,46.71,74896.73,0.0,-1.0,0.0,0.0]
[1779908652326,46.71,74896.04,0.0,-1.0,0.0,0.0]
[1779908657361,46.71,74896.03,0.0,-1.0,0.0,0.0]
[1779908659375,46.71,74894.45,0.0,-1.0,0.0,0.0]
[1779908659651,46.71,74894.45,0.0,-1.0,0.0,0.0]
[1779908659692,46.71,74894.45,0.0,-1.0,0.0,0.0]
[1779908659720,46.71,74894.45,0.0,-1.0,0.0,0.0]
[1779908661468,46.71,74894.4,0.0,-1.0,0.0,0.0]
[1779908661389,46.71,74893.36,0.0,-1.0,0.0,0.0]
[1779908662396,46.71,74893.32,0.0,-1.0,0.0,0.0]
[1779908667431,46.71,74894.33,0.0,-1.0,0.0,0.0]
[1779908668438,46.71,74895.66,0.0,-1.0,0.0,0.0]
[1779908668935,46.71,74895.66,0.0,-1.0,0.0,0.0]
[1779908668968,46.71,74895.66,0.0,-1.0,0.0,0.0]
[1779908669047,46.71,74895.66,0.0,-1.0,0.0,0.0]
[1779908669221,46.71,74895.66,0.0,-1.0,0.0,0.0]
[1779908670453,46.71,74902.07,0.0,-1.0,0.0,0.0]
[1779908671460,46.71,74908.31,0.0,-1.0,0.0,0.0]
[1779908672053,46.71,74908.31,0.0,-1.0,0.0,0.0]
[1779908672165,46.71,74908.31,0.0,-1.0,0.0,0.0]
[1779908672217,46.71,74908.31,0.0,-1.0,0.0,0.0]
[1779908672334,46.71,74908.31,0.0,-1.0,0.0,0.0]
[1779908674094,46.71,74908.29,0.0,-1.0,0.0,0.0]
[1779908674218,46.71,74908.29,0.0,-1.0,0.0,0.0]
[1779908674486,46.71,74907.14,0.0,-1.0,0.0,0.0]
[1779908675469,46.71,74907.14,0.0,-1.0,0.0,0.0]
[1779908675581,46.71,74907.14,0.0,-1.0,0.0,0.0]
[1779908679467,46.71,74908.31,0.0,-1.0,0.0,0.0]
[1779908679580,46.71,74909.28,0.0,-1.0,0.0,0.0]
[1779908682554,46.71,74915.37,0.0,-1.0,0.0,0.0]
[1779908683765,46.71,74915.37,0.0,-1.0,0.0,0.0]
[1779908683878,46.71,74915.37,0.0,-1.0,0.0,0.0]
[1779908683967,46.71,74915.37,0.0,-1.0,0.0,0.0]
[1779908684053,46.71,74916.93,0.0,-1.0,0.0,0.0]
[1779908685623,46.71,74917.2,0.0,-1.0,0.0,0.0]
[1779908685717,46.71,74917.2,0.0,-1.0,0.0,0.0]
[1779908685819,46.71,74917.23,0.0,-1.0,0.0,0.0]
[1779908689602,46.71,74918.5,0.0,-1.0,0.0,0.0]
[1779908696652,46.71,74918.22,0.0,-1.0,0.0,0.0]
[1779908700378,46.71,74918.22,0.0,-1.0,0.0,0.0]
[1779908700413,46.71,74918.22,0.0,-1.0,0.0,0.0]
[1779908700468,46.71,74918.22,0.0,-1.0,0.0,0.0]
[1779908700449,46.71,74916.05,0.0,-1.0,0.0,0.0]
[1779908705715,46.71,74916.07,0.0,-1.0,0.0,0.0]
[1779908706726,46.71,74906.71,0.0,-1.0,0.0,0.0]
[1779908708121,46.71,74906.71,0.0,-1.0,0.0,0.0]
[1779908708178,46.71,74906.71,0.0,-1.0,0.0,0.0]
[1779908708217,46.71,74906.71,0.0,-1.0,0.0,0.0]
[1779908708301,46.71,74906.71,0.0,-1.0,0.0,0.0]
[1779908708377,46.71,74908.53,0.0,-1.0,0.0,0.0]
[1779908708736,46.71,74906.49,0.0,-1.0,0.0,0.0]
[1779908710125,46.71,74906.49,0.0,-1.0,0.0,0.0]
[1779908710220,46.71,74906.49,0.0,-1.0,0.0,0.0]
[1779908710227,46.71,74906.57,0.0,-1.0,0.0,0.0]
[1779908711469,46.71,74906.57,0.0,-1.0,0.0,0.0]
[1779908711584,46.71,74906.53,0.0,-1.0,0.0,0.0]
[1779908711757,46.71,74909.09,0.0,-1.0,0.0,0.0]
[1779908715471,46.71,74908.5,0.0,-1.0,0.0,0.0]
[1779908715588,46.71,74908.02,0.0,-1.0,0.0,0.0]
[1779908719472,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779908719541,46.71,74907.61,0.0,-1.0,0.0,0.0]
[1779908721470,46.71,74907.75,0.0,-1.0,0.0,0.0]
[1779908721596,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779908721833,46.71,74905.77,0.0,-1.0,0.0,0.0]
[1779908723117,46.71,74905.77,0.0,-1.0,0.0,0.0]
[1779908723219,46.71,74905.77,0.0,-1.0,0.0,0.0]
[1779908723470,46.71,74905.77,0.0,-1.0,0.0,0.0]
[1779908723520,46.71,74905.77,0.0,-1.0,0.0,0.0]
[1779908723320,46.71,74906.29,0.0,-1.0,0.0,0.0]
[1779908727470,46.71,74906.0,0.0,-1.0,0.0,0.0]
[1779908727586,46.71,74905.63,0.0,-1.0,0.0,0.0]
[1779908729471,46.71,74905.63,0.0,-1.0,0.0,0.0]
[1779908729590,46.71,74905.81,0.0,-1.0,0.0,0.0]
[1779908731903,46.71,74904.98,0.0,-1.0,0.0,0.0]
[1779908733472,46.71,74904.98,0.0,-1.0,0.0,0.0]
[1779908733576,46.71,74905.64,0.0,-1.0,0.0,0.0]
[1779908735587,46.71,74906.05,0.0,-1.0,0.0,0.0]
[1779908735720,46.71,74906.05,0.0,-1.0,0.0,0.0]
[1779908735931,46.71,74905.87,0.0,-1.0,0.0,0.0]
[1779908737469,46.71,74905.87,0.0,-1.0,0.0,0.0]
[1779908737587,46.71,74905.9,0.0,-1.0,0.0,0.0]
[1779908739959,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908740839,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908740947,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908740968,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908741080,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908741188,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908741220,46.71,74909.55,0.0,-1.0,0.0,0.0]
[1779908741321,46.71,74910.65,0.0,-1.0,0.0,0.0]
[1779908741974,46.71,74914.32,0.0,-1.0,0.0,0.0]
[1779908743469,46.71,74914.32,0.0,-1.0,0.0,0.0]
[1779908743514,46.71,74914.32,0.0,-1.0,0.0,0.0]
[1779908743508,46.71,74917.35,0.0,-1.0,0.0,0.0]
[1779908747469,46.71,74918.27,0.0,-1.0,0.0,0.0]
[1779908747506,46.71,74918.27,0.0,-1.0,0.0,0.0]
[1779908749472,46.71,74918.25,0.0,-1.0,0.0,0.0]
[1779908749482,46.71,74919.77,0.0,-1.0,0.0,0.0]
[1779908749572,46.71,74919.77,0.0,-1.0,0.0,0.0]
[1779908750030,46.71,74921.99,0.0,-1.0,0.0,0.0]
[1779908751469,46.71,74921.99,0.0,-1.0,0.0,0.0]
[1779908751485,46.71,74921.99,0.0,-1.0,0.0,0.0]
[1779908754008,46.71,74922.17,0.0,-1.0,0.0,0.0]
[1779908754217,46.71,74922.17,0.0,-1.0,0.0,0.0]
[1779908754319,46.71,74922.0,0.0,-1.0,0.0,0.0]
[1779908755470,46.71,74922.0,0.0,-1.0,0.0,0.0]
[1779908755556,46.71,74922.0,0.0,-1.0,0.0,0.0]
[1779908757469,46.71,74921.67,0.0,-1.0,0.0,0.0]
[1779908757581,46.71,74921.76,0.0,-1.0,0.0,0.0]
[1779908759093,46.71,74920.49,0.0,-1.0,0.0,0.0]
[1779908760951,46.71,74920.22,0.0,-1.0,0.0,0.0]
[1779908760967,46.71,74920.22,0.0,-1.0,0.0,0.0]
[1779908761064,46.71,74920.22,0.0,-1.0,0.0,0.0]
[1779908761571,46.71,74915.33,0.0,-1.0,0.0,0.0]
[1779908762114,46.71,74911.52,0.0,-1.0,0.0,0.0]
[1779908763472,46.71,74911.52,0.0,-1.0,0.0,0.0]
[1779908763519,46.71,74911.52,0.0,-1.0,0.0,0.0]
[1779908763581,46.71,74911.52,0.0,-1.0,0.0,0.0]
[1779908763721,46.71,74912.21,0.0,-1.0,0.0,0.0]
[1779908763786,46.71,74912.21,0.0,-1.0,0.0,0.0]
[1779908765135,46.71,74908.66,0.0,-1.0,0.0,0.0]
[1779908765604,46.71,74908.66,0.0,-1.0,0.0,0.0]
[1779908765720,46.71,74908.66,0.0,-1.0,0.0,0.0]
[1779908766142,46.71,74908.19,0.0,-1.0,0.0,0.0]
[1779908771177,46.71,74908.61,0.0,-1.0,0.0,0.0]
[1779908776212,46.71,74909.2,0.0,-1.0,0.0,0.0]
[1779908781247,46.71,74910.38,0.0,-1.0,0.0,0.0]
[1779908785853,46.71,74910.26,0.0,-1.0,0.0,0.0]
[1779908785967,46.71,74910.26,0.0,-1.0,0.0,0.0]
[1779908787289,46.71,74910.07,0.0,-1.0,0.0,0.0]
[1779908791317,46.71,74909.98,0.0,-1.0,0.0,0.0]
[1779908798366,46.71,74910.38,0.0,-1.0,0.0,0.0]
[1779908803401,46.71,74910.42,0.0,-1.0,0.0,0.0]
[1779908808743,46.71,74910.12,0.0,-1.0,0.0,0.0]
[1779908814478,46.71,74909.48,0.0,-1.0,0.0,0.0]
[1779908817499,46.71,74904.76,0.0,-1.0,0.0,0.0]
[1779908818506,46.71,74895.21,0.0,-1.0,0.0,0.0]
[1779908819513,46.71,74892.82,0.0,-1.0,0.0,0.0]
[1779908821528,46.71,74886.07,0.0,-1.0,0.0,0.0]
[1779908822535,46.71,74883.13,0.0,-1.0,0.0,0.0]
[1779908823542,46.71,74881.75,0.0,-1.0,0.0,0.0]
[1779908824549,46.71,74880.24,0.0,-1.0,0.0,0.0]
[1779908825556,46.71,74878.9,0.0,-1.0,0.0,0.0]
[1779908827234,46.71,74878.34,0.0,-1.0,0.0,0.0]
[1779908827570,46.71,74874.89,0.0,-1.0,0.0,0.0]
[1779908831598,46.71,74871.35,0.0,-1.0,0.0,0.0]
[1779908832605,46.71,74866.57,0.0,-1.0,0.0,0.0]
[1779908834621,46.71,74863.63,0.0,-1.0,0.0,0.0]
[1779908835628,46.71,74861.98,0.0,-1.0,0.0,0.0]
[1779908838301,46.71,74862.56,0.0,-1.0,0.0,0.0]
[1779908838468,46.71,74862.56,0.0,-1.0,0.0,0.0]
[1779908838649,46.71,74862.37,0.0,-1.0,0.0,0.0]
[1779908840663,46.71,74861.0,0.0,-1.0,0.0,0.0]
[1779908845698,46.71,74861.12,0.0,-1.0,0.0,0.0]
[1779908846705,46.71,74863.06,0.0,-1.0,0.0,0.0]
[1779908847712,46.71,74865.99,0.0,-1.0,0.0,0.0]
[1779908851742,46.71,74866.29,0.0,-1.0,0.0,0.0]
[1779908855771,46.71,74869.33,0.0,-1.0,0.0,0.0]
[1779908857398,46.71,74869.33,0.0,-1.0,0.0,0.0]
[1779908857472,46.71,74869.33,0.0,-1.0,0.0,0.0]
[1779908857505,46.71,74869.33,0.0,-1.0,0.0,0.0]
[1779908857574,46.71,74870.64,0.0,-1.0,0.0,0.0]
[1779908857785,46.71,74871.93,0.0,-1.0,0.0,0.0]
[1779908858792,46.71,74875.73,0.0,-1.0,0.0,0.0]
[1779908860805,46.71,74877.49,0.0,-1.0,0.0,0.0]
[1779908865841,46.71,74876.49,0.0,-1.0,0.0,0.0]
[1779908867435,46.71,74872.46,0.0,-1.0,0.0,0.0]
[1779908867863,46.71,74870.73,0.0,-1.0,0.0,0.0]
[1779908870031,46.71,74870.78,0.0,-1.0,0.0,0.0]
[1779908870219,46.71,74870.78,0.0,-1.0,0.0,0.0]
[1779908870320,46.71,74870.78,0.0,-1.0,0.0,0.0]
[1779908872676,46.71,74868.09,0.0,-1.0,0.0,0.0]
[1779908877932,46.71,74863.2,0.0,-1.0,0.0,0.0]
[1779908878940,46.71,74860.73,0.0,-1.0,0.0,0.0]
[1779908881203,46.71,74860.9,0.0,-1.0,0.0,0.0]
[1779908881633,46.71,74866.41,0.0,-1.0,0.0,0.0]
[1779908881963,46.71,74871.35,0.0,-1.0,0.0,0.0]
[1779908883976,46.71,74872.92,0.0,-1.0,0.0,0.0]
[1779908885082,46.71,74872.92,0.0,-1.0,0.0,0.0]
[1779908885218,46.71,74872.92,0.0,-1.0,0.0,0.0]
[1779908885244,46.71,74877.04,0.0,-1.0,0.0,0.0]
[1779908888012,46.71,74858.66,0.0,-1.0,0.0,0.0]
[1779908889015,46.71,74851.25,0.0,-1.0,0.0,0.0]
[1779908890022,46.71,74850.76,0.0,-1.0,0.0,0.0]
[1779908892036,46.71,74852.91,0.0,-1.0,0.0,0.0]
[1779908897071,46.71,74854.24,0.0,-1.0,0.0,0.0]
[1779908898078,46.71,74862.43,0.0,-1.0,0.0,0.0]
[1779908899085,46.71,74864.09,0.0,-1.0,0.0,0.0]
[1779908900092,46.71,74860.28,0.0,-1.0,0.0,0.0]
[1779908901099,46.71,74858.81,0.0,-1.0,0.0,0.0]
[1779908903114,46.71,74854.78,0.0,-1.0,0.0,0.0]
[1779908904123,46.71,74850.81,0.0,-1.0,0.0,0.0]
[1779908905129,46.71,74847.84,0.0,-1.0,0.0,0.0]
[1779908906136,46.71,74852.06,0.0,-1.0,0.0,0.0]
[1779908909157,46.71,74853.75,0.0,-1.0,0.0,0.0]
[1779908910164,46.71,74855.06,0.0,-1.0,0.0,0.0]
[1779908911170,46.71,74855.51,0.0,-1.0,0.0,0.0]
[1779908916206,46.71,74856.01,0.0,-1.0,0.0,0.0]
[1779908919227,46.71,74853.76,0.0,-1.0,0.0,0.0]
[1779908924262,46.71,74855.0,0.0,-1.0,0.0,0.0]
[1779908928290,46.71,74852.71,0.0,-1.0,0.0,0.0]
[1779908931312,46.71,74847.65,0.0,-1.0,0.0,0.0]
[1779908932319,46.71,74845.6,0.0,-1.0,0.0,0.0]
[1779908937354,46.71,74846.38,0.0,-1.0,0.0,0.0]
[1779908938360,46.71,74845.12,0.0,-1.0,0.0,0.0]
[1779908943397,46.71,74844.72,0.0,-1.0,0.0,0.0]
[1779908948432,46.71,74844.8,0.0,-1.0,0.0,0.0]
[1779908950446,46.71,74847.18,0.0,-1.0,0.0,0.0]
[1779908955481,46.71,74847.4,0.0,-1.0,0.0,0.0]
[1779908958502,46.71,74848.8,0.0,-1.0,0.0,0.0]
[1779908963537,46.71,74847.35,0.0,-1.0,0.0,0.0]
[1779908968572,46.71,74849.2,0.0,-1.0,0.0,0.0]
[1779908971594,46.71,74849.99,0.0,-1.0,0.0,0.0]
[1779908976629,46.71,74850.79,0.0,-1.0,0.0,0.0]
[1779908977637,46.71,74864.5,0.0,-1.0,0.0,0.0]
[1779908978644,46.71,74867.19,0.0,-1.0,0.0,0.0]
[1779908981665,46.71,74869.35,0.0,-1.0,0.0,0.0]
[1779908982671,46.71,74870.9,0.0,-1.0,0.0,0.0]
[1779908985692,46.71,74869.39,0.0,-1.0,0.0,0.0]
[1779908988713,46.71,74870.62,0.0,-1.0,0.0,0.0]
[1779908992742,46.71,74872.83,0.0,-1.0,0.0,0.0]
[1779908993749,46.71,74876.12,0.0,-1.0,0.0,0.0]
[1779908994756,46.71,74880.48,0.0,-1.0,0.0,0.0]
[1779908994885,46.71,74880.48,0.0,-1.0,0.0,0.0]
[1779908996770,46.71,74882.88,0.0,-1.0,0.0,0.0]
[1779909001805,46.71,74879.54,0.0,-1.0,0.0,0.0]
[1779909007846,46.71,74878.48,0.0,-1.0,0.0,0.0]
[1779909012882,46.71,74878.31,0.0,-1.0,0.0,0.0]
[1779909017919,46.71,74870.73,0.0,-1.0,0.0,0.0]
[1779909018926,46.71,74854.65,0.0,-1.0,0.0,0.0]
[1779909019933,46.71,74852.04,0.0,-1.0,0.0,0.0]
[1779909024968,46.71,74852.23,0.0,-1.0,0.0,0.0]
[1779909025975,46.71,74850.74,0.0,-1.0,0.0,0.0]
[1779909027299,46.71,74850.74,0.0,-1.0,0.0,0.0]
[1779909027653,46.71,74849.29,0.0,-1.0,0.0,0.0]
[1779909031010,46.71,74849.18,0.0,-1.0,0.0,0.0]
[1779909037052,46.71,74848.4,0.0,-1.0,0.0,0.0]
[1779909039066,46.71,74851.05,0.0,-1.0,0.0,0.0]
[1779909040073,46.71,74854.67,0.0,-1.0,0.0,0.0]
[1779909040911,46.71,74854.67,0.0,-1.0,0.0,0.0]
[1779909040973,46.71,74854.67,0.0,-1.0,0.0,0.0]
[1779909041080,46.71,74851.81,0.0,-1.0,0.0,0.0]
[1779909044101,46.71,74849.83,0.0,-1.0,0.0,0.0]
[1779909045109,46.71,74847.85,0.0,-1.0,0.0,0.0]
[1779909046277,46.71,74847.85,0.0,-1.0,0.0,0.0]
[1779909046554,46.71,74847.85,0.0,-1.0,0.0,0.0]
[1779909046627,46.71,74846.49,0.0,-1.0,0.0,0.0]
[1779909047123,46.71,74838.48,0.0,-1.0,0.0,0.0]
[1779909048723,46.71,74838.48,0.0,-1.0,0.0,0.0]
[1779909048814,46.71,74837.57,0.0,-1.0,0.0,0.0]
[1779909048972,46.71,74837.57,0.0,-1.0,0.0,0.0]
[1779909049469,46.71,74837.57,0.0,-1.0,0.0,0.0]
[1779909050628,46.71,74834.72,0.0,-1.0,0.0,0.0]
[1779909051151,46.71,74836.3,0.0,-1.0,0.0,0.0]
[1779909056186,46.71,74836.07,0.0,-1.0,0.0,0.0]
[1779909060214,46.71,74834.03,0.0,-1.0,0.0,0.0]
[1779909061221,46.71,74835.36,0.0,-1.0,0.0,0.0]
[1779909063235,46.71,74841.66,0.0,-1.0,0.0,0.0]
[1779909064242,46.71,74843.16,0.0,-1.0,0.0,0.0]
[1779909067263,46.71,74842.86,0.0,-1.0,0.0,0.0]
[1779909071291,46.71,74845.9,0.0,-1.0,0.0,0.0]
[1779909072298,46.71,74844.56,0.0,-1.0,0.0,0.0]
[1779909081361,46.71,74843.79,0.0,-1.0,0.0,0.0]
[1779909084381,46.71,74841.75,0.0,-1.0,0.0,0.0]
[1779909089418,46.71,74840.85,0.0,-1.0,0.0,0.0]
[1779909090425,46.71,74836.65,0.0,-1.0,0.0,0.0]
[1779909091432,46.71,74838.57,0.0,-1.0,0.0,0.0]
[1779909096467,46.71,74837.86,0.0,-1.0,0.0,0.0]
[1779909101502,46.71,74839.25,0.0,-1.0,0.0,0.0]
[1779909103516,46.71,74841.88,0.0,-1.0,0.0,0.0]
[1779909107544,46.71,74844.62,0.0,-1.0,0.0,0.0]
[1779909112580,46.71,74845.06,0.0,-1.0,0.0,0.0]
[1779909114594,46.71,74842.17,0.0,-1.0,0.0,0.0]
[1779909115600,46.71,74840.45,0.0,-1.0,0.0,0.0]
[1779909117615,46.71,74838.84,0.0,-1.0,0.0,0.0]
[1779909118622,46.71,74840.24,0.0,-1.0,0.0,0.0]
[1779909119628,46.71,74838.85,0.0,-1.0,0.0,0.0]
[1779909120636,46.71,74840.27,0.0,-1.0,0.0,0.0]
[1779909125672,46.71,74839.73,0.0,-1.0,0.0,0.0]
[1779909129700,46.71,74841.95,0.0,-1.0,0.0,0.0]
[1779909136749,46.71,74841.01,0.0,-1.0,0.0,0.0]
[1779909139770,46.71,74842.52,0.0,-1.0,0.0,0.0]
[1779909144805,46.71,74841.93,0.0,-1.0,0.0,0.0]
[1779909147826,46.71,74840.18,0.0,-1.0,0.0,0.0]
[1779909150847,46.71,74836.15,0.0,-1.0,0.0,0.0]
[1779909151853,46.71,74835.96,0.0,-1.0,0.0,0.0]
[1779909155882,46.71,74838.23,0.0,-1.0,0.0,0.0]
[1779909157896,46.71,74840.38,0.0,-1.0,0.0,0.0]
[1779909162931,46.71,74839.18,0.0,-1.0,0.0,0.0]
[1779909165952,46.71,74841.86,0.0,-1.0,0.0,0.0]
[1779909168973,46.71,74848.94,0.0,-1.0,0.0,0.0]
[1779909169981,46.71,74854.11,0.0,-1.0,0.0,0.0]
[1779909172000,46.71,74856.14,0.0,-1.0,0.0,0.0]
[1779909175016,46.71,74858.83,0.0,-1.0,0.0,0.0]
[1779909176023,46.71,74861.09,0.0,-1.0,0.0,0.0]
[1779909178037,46.71,74864.04,0.0,-1.0,0.0,0.0]
[1779909179044,46.71,74871.54,0.0,-1.0,0.0,0.0]
[1779909180051,46.71,74875.07,0.0,-1.0,0.0,0.0]
[1779909182065,46.71,74876.47,0.0,-1.0,0.0,0.0]
[1779909188107,46.71,74876.46,0.0,-1.0,0.0,0.0]
[1779909191131,46.71,74879.26,0.0,-1.0,0.0,0.0]
[1779909192136,46.71,74894.64,0.0,-1.0,0.0,0.0]
[1779909193143,46.71,74902.31,0.0,-1.0,0.0,0.0]
[1779909194150,46.71,74903.63,0.0,-1.0,0.0,0.0]
[1779909195157,46.71,74905.77,0.0,-1.0,0.0,0.0]
[1779909196163,46.71,74908.76,0.0,-1.0,0.0,0.0]
[1779909198178,46.71,74911.9,0.0,-1.0,0.0,0.0]
[1779909206235,46.71,74914.3,0.0,-1.0,0.0,0.0]
[1779909208249,46.71,74917.19,0.0,-1.0,0.0,0.0]
[1779909209256,46.71,74921.56,0.0,-1.0,0.0,0.0]
[1779909211270,46.71,74921.64,0.0,-1.0,0.0,0.0]
[1779909212527,46.71,74921.64,0.0,-1.0,0.0,0.0]
[1779909218289,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779909218470,46.71,74922.24,0.0,-1.0,0.0,0.0]
[1779909218494,46.71,74921.91,0.0,-1.0,0.0,0.0]
[1779909219327,46.71,74920.5,0.0,-1.0,0.0,0.0]
[1779909221341,46.71,74911.94,0.0,-1.0,0.0,0.0]
[1779909222348,46.71,74912.61,0.0,-1.0,0.0,0.0]
[1779909227383,46.71,74910.94,0.0,-1.0,0.0,0.0]
[1779909231411,46.71,74909.72,0.0,-1.0,0.0,0.0]
[1779909234606,46.71,74909.65,0.0,-1.0,0.0,0.0]
[1779909234719,46.71,74909.65,0.0,-1.0,0.0,0.0]
[1779909234792,46.71,74909.66,0.0,-1.0,0.0,0.0]
[1779909241481,46.71,74908.69,0.0,-1.0,0.0,0.0]
[1779909242488,46.71,74904.75,0.0,-1.0,0.0,0.0]
[1779909246527,46.71,74901.94,0.0,-1.0,0.0,0.0]
[1779909247533,46.71,74899.1,0.0,-1.0,0.0,0.0]
[1779909248541,46.71,74894.94,0.0,-1.0,0.0,0.0]
[1779909250554,46.71,74893.63,0.0,-1.0,0.0,0.0]
[1779909256597,46.71,74894.84,0.0,-1.0,0.0,0.0]
[1779909258612,46.71,74897.42,0.0,-1.0,0.0,0.0]
[1779909260626,46.71,74899.03,0.0,-1.0,0.0,0.0]
[1779909265661,46.71,74899.5,0.0,-1.0,0.0,0.0]
[1779909266668,46.71,74902.58,0.0,-1.0,0.0,0.0]
[1779909269689,46.71,74907.68,0.0,-1.0,0.0,0.0]
[1779909270695,46.71,74909.29,0.0,-1.0,0.0,0.0]
[1779909271703,46.71,74911.51,0.0,-1.0,0.0,0.0]
[1779909275732,46.71,74912.78,0.0,-1.0,0.0,0.0]
[1779909278752,46.71,74914.34,0.0,-1.0,0.0,0.0]
[1779909288823,46.71,74913.15,0.0,-1.0,0.0,0.0]
[1779909289830,46.71,74909.56,0.0,-1.0,0.0,0.0]
[1779909290837,46.71,74907.75,0.0,-1.0,0.0,0.0]
[1779909293858,46.71,74909.58,0.0,-1.0,0.0,0.0]
[1779909298893,46.71,74910.39,0.0,-1.0,0.0,0.0]
[1779909300907,46.71,74908.93,0.0,-1.0,0.0,0.0]
[1779909301914,46.71,74906.74,0.0,-1.0,0.0,0.0]
[1779909302922,46.71,74899.89,0.0,-1.0,0.0,0.0]
[1779909303928,46.71,74890.04,0.0,-1.0,0.0,0.0]
[1779909304935,46.71,74890.02,0.0,-1.0,0.0,0.0]
[1779909305943,46.71,74891.23,0.0,-1.0,0.0,0.0]
[1779909310977,46.71,74891.92,0.0,-1.0,0.0,0.0]
[1779909315008,46.71,74898.02,0.0,-1.0,0.0,0.0]
[1779909316019,46.71,74899.66,0.0,-1.0,0.0,0.0]
[1779909317026,46.71,74902.5,0.0,-1.0,0.0,0.0]
[1779909320047,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779909322061,46.71,74905.01,0.0,-1.0,0.0,0.0]
[1779909323068,46.71,74910.35,0.0,-1.0,0.0,0.0]
[1779909324075,46.71,74912.51,0.0,-1.0,0.0,0.0]
[1779909326095,46.71,74914.34,0.0,-1.0,0.0,0.0]
[1779909327100,46.71,74920.22,0.0,-1.0,0.0,0.0]
[1779909328105,46.71,74922.69,0.0,-1.0,0.0,0.0]
[1779909329113,46.71,74924.27,0.0,-1.0,0.0,0.0]
[1779909331127,46.71,74923.95,0.0,-1.0,0.0,0.0]
[1779909336162,46.71,74923.34,0.0,-1.0,0.0,0.0]
[1779909341197,46.71,74923.53,0.0,-1.0,0.0,0.0]
[1779909344219,46.71,74918.57,0.0,-1.0,0.0,0.0]
[1779909345226,46.71,74916.47,0.0,-1.0,0.0,0.0]
[1779909346232,46.71,74913.18,0.0,-1.0,0.0,0.0]
[1779909347240,46.71,74907.56,0.0,-1.0,0.0,0.0]
[1779909352275,46.71,74908.06,0.0,-1.0,0.0,0.0]
[1779909356302,46.71,74914.02,0.0,-1.0,0.0,0.0]
[1779909357310,46.71,74916.26,0.0,-1.0,0.0,0.0]
[1779909360331,46.71,74918.97,0.0,-1.0,0.0,0.0]
[1779909362345,46.71,74917.69,0.0,-1.0,0.0,0.0]
[1779909365366,46.71,74915.85,0.0,-1.0,0.0,0.0]
[1779909370401,46.71,74915.2,0.0,-1.0,0.0,0.0]
[1779909372414,46.71,74912.66,0.0,-1.0,0.0,0.0]
[1779909374429,46.71,74908.2,0.0,-1.0,0.0,0.0]
[1779909377450,46.71,74906.0,0.0,-1.0,0.0,0.0]
[1779909380471,46.71,74904.66,0.0,-1.0,0.0,0.0]
[1779909385506,46.71,74905.04,0.0,-1.0,0.0,0.0]
[1779909391548,46.71,74904.77,0.0,-1.0,0.0,0.0]
[1779909396584,46.71,74904.81,0.0,-1.0,0.0,0.0]
[1779909398598,46.71,74908.55,0.0,-1.0,0.0,0.0]
[1779909399604,46.71,74910.43,0.0,-1.0,0.0,0.0]
[1779909404640,46.71,74909.6,0.0,-1.0,0.0,0.0]
[1779909409675,46.71,74907.45,0.0,-1.0,0.0,0.0]
[1779909414710,46.71,74909.13,0.0,-1.0,0.0,0.0]
[1779909419745,46.71,74908.44,0.0,-1.0,0.0,0.0]
[1779909425787,46.71,74907.79,0.0,-1.0,0.0,0.0]
[1779909431829,46.71,74907.77,0.0,-1.0,0.0,0.0]
[1779909436863,46.71,74908.19,0.0,-1.0,0.0,0.0]
[1779909437871,46.71,74906.66,0.0,-1.0,0.0,0.0]
[1779909442905,46.71,74907.96,0.0,-1.0,0.0,0.0]
[1779909446934,46.71,74906.78,0.0,-1.0,0.0,0.0]
[1779909447941,46.71,74903.19,0.0,-1.0,0.0,0.0]
[1779909448948,46.71,74900.41,0.0,-1.0,0.0,0.0]
[1779909451968,46.71,74900.92,0.0,-1.0,0.0,0.0]
[1779909457004,46.71,74900.58,0.0,-1.0,0.0,0.0]
[1779909458011,46.71,74897.19,0.0,-1.0,0.0,0.0]
[1779909463046,46.71,74896.87,0.0,-1.0,0.0,0.0]
[1779909468081,46.71,74896.71,0.0,-1.0,0.0,0.0]
[1779909473116,46.71,74897.81,0.0,-1.0,0.0,0.0]
[1779909478151,46.71,74897.83,0.0,-1.0,0.0,0.0]
[1779909479158,46.71,74900.14,0.0,-1.0,0.0,0.0]
[1779909480165,46.71,74901.34,0.0,-1.0,0.0,0.0]
[1779909481172,46.71,74903.19,0.0,-1.0,0.0,0.0]
[1779909484193,46.71,74901.66,0.0,-1.0,0.0,0.0]
[1779909488222,46.71,74903.89,0.0,-1.0,0.0,0.0]
[1779909493257,46.71,74904.07,0.0,-1.0,0.0,0.0]
[1779909498292,46.71,74904.1,0.0,-1.0,0.0,0.0]
[1779909501312,46.71,74908.75,0.0,-1.0,0.0,0.0]
[1779909503328,46.71,74910.12,0.0,-1.0,0.0,0.0]
[1779909505342,46.71,74911.38,0.0,-1.0,0.0,0.0]
[1779909510377,46.71,74916.27,0.0,-1.0,0.0,0.0]
[1779909511384,46.71,74916.3,0.0,-1.0,0.0,0.0]
[1779909517426,46.71,74916.46,0.0,-1.0,0.0,0.0]
[1779909527495,46.71,74916.46,0.0,-1.0,0.0,0.0]
[1779909535553,46.71,74916.44,0.0,-1.0,0.0,0.0]
[1779909537566,46.71,74897.37,0.0,-1.0,0.0,0.0]
[1779909538573,46.71,74894.61,0.0,-1.0,0.0,0.0]
[1779909539580,46.71,74896.58,0.0,-1.0,0.0,0.0]
[1779909544615,46.71,74896.17,0.0,-1.0,0.0,0.0]
[1779909547636,46.71,74892.41,0.0,-1.0,0.0,0.0]
[1779909550657,46.71,74885.41,0.0,-1.0,0.0,0.0]
[1779909552671,46.71,74884.3,0.0,-1.0,0.0,0.0]
[1779909553677,46.71,74887.66,0.0,-1.0,0.0,0.0]
[1779909555692,46.71,74886.3,0.0,-1.0,0.0,0.0]
[1779909556699,46.71,74881.99,0.0,-1.0,0.0,0.0]
[1779909561734,46.71,74880.52,0.0,-1.0,0.0,0.0]
[1779909566769,46.71,74881.45,0.0,-1.0,0.0,0.0]
[1779909571804,46.71,74880.82,0.0,-1.0,0.0,0.0]
[1779909577847,46.71,74877.32,0.0,-1.0,0.0,0.0]
[1779909578854,46.71,74871.36,0.0,-1.0,0.0,0.0]
[1779909580868,46.71,74871.36,0.0,-1.0,0.0,0.0]
[1779909583889,46.71,74869.86,0.0,-1.0,0.0,0.0]
[1779909589331,46.71,74868.91,0.0,-1.0,0.0,0.0]
[1779909592952,46.71,74865.89,0.0,-1.0,0.0,0.0]
[1779909595375,46.71,74866.38,0.0,-1.0,0.0,0.0]
[1779909595383,46.71,74865.88,0.0,-1.0,0.0,0.0]
[1779909595468,46.71,74865.88,0.0,-1.0,0.0,0.0]
[1779909600679,46.71,74865.0,0.0,-1.0,0.0,0.0]
[1779909600723,46.71,74865.0,0.0,-1.0,0.0,0.0]
[1779909601012,46.71,74865.74,0.0,-1.0,0.0,0.0]
[1779909605046,46.71,74872.27,0.0,-1.0,0.0,0.0]
[1779909607059,46.71,74873.97,0.0,-1.0,0.0,0.0]
[1779909608066,46.71,74875.36,0.0,-1.0,0.0,0.0]
[1779909612094,46.71,74877.26,0.0,-1.0,0.0,0.0]
[1779909612674,46.71,74877.26,0.0,-1.0,0.0,0.0]
[1779909612718,46.71,74877.26,0.0,-1.0,0.0,0.0]
[1779909613101,46.71,74877.0,0.0,-1.0,0.0,0.0]
[1779909615115,46.71,74878.34,0.0,-1.0,0.0,0.0]
[1779909620150,46.71,74878.61,0.0,-1.0,0.0,0.0]
[1779909621157,46.71,74876.48,0.0,-1.0,0.0,0.0]
[1779909626192,46.71,74876.61,0.0,-1.0,0.0,0.0]
[1779909627199,46.71,74878.73,0.0,-1.0,0.0,0.0]
[1779909632234,46.71,74878.68,0.0,-1.0,0.0,0.0]
[1779909634482,46.71,74878.53,0.0,-1.0,0.0,0.0]
[1779909634718,46.71,74878.53,0.0,-1.0,0.0,0.0]
[1779909635255,46.71,74876.4,0.0,-1.0,0.0,0.0]
[1779909641297,46.71,74877.13,0.0,-1.0,0.0,0.0]
[1779909645325,46.71,74872.63,0.0,-1.0,0.0,0.0]
[1779909646332,46.71,74870.79,0.0,-1.0,0.0,0.0]
[1779909647339,46.71,74872.23,0.0,-1.0,0.0,0.0]
[1779909653390,46.71,74871.25,0.0,-1.0,0.0,0.0]
[1779909655404,46.71,74873.18,0.0,-1.0,0.0,0.0]
[1779909659432,46.71,74876.15,0.0,-1.0,0.0,0.0]
[1779909661445,46.71,74877.32,0.0,-1.0,0.0,0.0]
[1779909666481,46.71,74876.86,0.0,-1.0,0.0,0.0]
[1779909667224,46.71,74876.86,0.0,-1.0,0.0,0.0]
[1779909667467,46.71,74876.86,0.0,-1.0,0.0,0.0]
[1779909667488,46.71,74877.46,0.0,-1.0,0.0,0.0]
[1779909670509,46.71,74876.31,0.0,-1.0,0.0,0.0]
[1779909676551,46.71,74874.94,0.0,-1.0,0.0,0.0]
[1779909679922,46.71,74868.18,0.0,-1.0,0.0,0.0]
[1779909680579,46.71,74866.12,0.0,-1.0,0.0,0.0]
[1779909682823,46.71,74866.22,0.0,-1.0,0.0,0.0]
[1779909682967,46.71,74866.22,0.0,-1.0,0.0,0.0]
[1779909683058,46.71,74866.24,0.0,-1.0,0.0,0.0]
[1779909688637,46.71,74866.6,0.0,-1.0,0.0,0.0]
[1779909691659,46.71,74867.59,0.0,-1.0,0.0,0.0]
[1779909697701,46.71,74867.2,0.0,-1.0,0.0,0.0]
[1779909701729,46.71,74855.41,0.0,-1.0,0.0,0.0]
[1779909702743,46.71,74853.68,0.0,-1.0,0.0,0.0]
[1779909703746,46.71,74846.18,0.0,-1.0,0.0,0.0]
[1779909704753,46.71,74844.06,0.0,-1.0,0.0,0.0]
[1779909706767,46.71,74842.14,0.0,-1.0,0.0,0.0]
[1779909711802,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779909713816,46.71,74840.12,0.0,-1.0,0.0,0.0]
[1779909715830,46.71,74842.95,0.0,-1.0,0.0,0.0]
[1779909716837,46.71,74846.63,0.0,-1.0,0.0,0.0]
[1779909718851,46.71,74849.94,0.0,-1.0,0.0,0.0]
[1779909719858,46.71,74856.33,0.0,-1.0,0.0,0.0]
[1779909724892,46.71,74855.83,0.0,-1.0,0.0,0.0]
[1779909725900,46.71,74861.4,0.0,-1.0,0.0,0.0]
[1779909726907,46.71,74864.04,0.0,-1.0,0.0,0.0]
[1779909727914,46.71,74866.17,0.0,-1.0,0.0,0.0]
[1779909730935,46.71,74864.67,0.0,-1.0,0.0,0.0]
[1779909733956,46.71,74861.38,0.0,-1.0,0.0,0.0]
[1779909738992,46.71,74859.83,0.0,-1.0,0.0,0.0]
[1779909739999,46.71,74861.19,0.0,-1.0,0.0,0.0]
[1779909741006,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779909746041,46.71,74865.94,0.0,-1.0,0.0,0.0]
[1779909748055,46.71,74864.48,0.0,-1.0,0.0,0.0]
[1779909751080,46.71,74866.16,0.0,-1.0,0.0,0.0]
[1779909752085,46.71,74868.96,0.0,-1.0,0.0,0.0]
[1779909757120,46.71,74869.72,0.0,-1.0,0.0,0.0]
[1779909762187,46.71,74870.4,0.0,-1.0,0.0,0.0]
[1779909762592,46.71,74872.0,0.0,-1.0,0.0,0.0]
[1779909764169,46.71,74873.4,0.0,-1.0,0.0,0.0]
[1779909766563,46.71,74872.54,0.0,-1.0,0.0,0.0]
[1779909766183,46.71,74870.41,0.0,-1.0,0.0,0.0]
[1779909766718,46.71,74870.41,0.0,-1.0,0.0,0.0]
[1779909767189,46.71,74869.6,0.0,-1.0,0.0,0.0]
[1779909769204,46.71,74872.32,0.0,-1.0,0.0,0.0]
[1779909771218,46.71,74881.31,0.0,-1.0,0.0,0.0]
[1779909772225,46.71,74886.22,0.0,-1.0,0.0,0.0]
[1779909773232,46.71,74888.88,0.0,-1.0,0.0,0.0]
[1779909774239,46.71,74890.59,0.0,-1.0,0.0,0.0]
[1779909778266,46.71,74889.02,0.0,-1.0,0.0,0.0]
[1779909783302,46.71,74890.83,0.0,-1.0,0.0,0.0]
[1779909788338,46.71,74891.54,0.0,-1.0,0.0,0.0]
[1779909789345,46.71,74895.32,0.0,-1.0,0.0,0.0]
[1779909790352,46.71,74897.12,0.0,-1.0,0.0,0.0]
[1779909795388,46.71,74897.28,0.0,-1.0,0.0,0.0]
[1779909800423,46.71,74897.47,0.0,-1.0,0.0,0.0]
[1779909803444,46.71,74898.94,0.0,-1.0,0.0,0.0]
[1779909804451,46.71,74897.8,0.0,-1.0,0.0,0.0]
[1779909807473,46.71,74910.65,0.0,-1.0,0.0,0.0]
[1779909808486,46.71,74918.66,0.0,-1.0,0.0,0.0]
[1779909809493,46.71,74920.19,0.0,-1.0,0.0,0.0]
[1779909811509,46.71,74920.55,0.0,-1.0,0.0,0.0]
[1779909816547,46.71,74920.83,0.0,-1.0,0.0,0.0]
[1779909819573,46.71,74922.02,0.0,-1.0,0.0,0.0]
[1779909822594,46.71,74923.15,0.0,-1.0,0.0,0.0]
[1779909823601,46.71,74924.78,0.0,-1.0,0.0,0.0]
[1779909827184,46.71,74924.37,0.0,-1.0,0.0,0.0]
[1779909827218,46.71,74924.37,0.0,-1.0,0.0,0.0]
[1779909827629,46.71,74923.7,0.0,-1.0,0.0,0.0]
[1779909830650,46.71,74914.74,0.0,-1.0,0.0,0.0]
[1779909831657,46.71,74908.12,0.0,-1.0,0.0,0.0]
[1779909832664,46.71,74903.98,0.0,-1.0,0.0,0.0]
[1779909835685,46.71,74905.15,0.0,-1.0,0.0,0.0]
[1779909840720,46.71,74904.82,0.0,-1.0,0.0,0.0]
[1779909842734,46.71,74906.57,0.0,-1.0,0.0,0.0]
[1779909845694,46.71,74903.98,0.0,-1.0,0.0,0.0]
[1779909846762,46.71,74905.3,0.0,-1.0,0.0,0.0]
[1779909851025,46.71,74906.13,0.0,-1.0,0.0,0.0]
[1779909851217,46.71,74906.13,0.0,-1.0,0.0,0.0]
[1779909851318,46.71,74908.14,0.0,-1.0,0.0,0.0]
[1779909853813,46.71,74912.92,0.0,-1.0,0.0,0.0]
[1779909854820,46.71,74914.98,0.0,-1.0,0.0,0.0]
[1779909856834,46.71,74916.13,0.0,-1.0,0.0,0.0]
[1779909858849,46.71,74938.31,0.0,-1.0,0.0,0.0]
[1779909860312,46.71,74938.31,0.0,-1.0,0.0,0.0]
[1779909860381,46.71,74933.24,0.0,-1.0,0.0,0.0]
[1779909860866,46.71,74930.66,0.0,-1.0,0.0,0.0]
[1779909861870,46.71,74926.42,0.0,-1.0,0.0,0.0]
[1779909862797,46.71,74926.42,0.0,-1.0,0.0,0.0]
[1779909865898,46.71,74928.48,0.0,-1.0,0.0,0.0]
[1779909868919,46.71,74926.25,0.0,-1.0,0.0,0.0]
[1779909869925,46.71,74924.6,0.0,-1.0,0.0,0.0]
[1779909871939,46.71,74924.38,0.0,-1.0,0.0,0.0]
[1779909876975,46.71,74924.52,0.0,-1.0,0.0,0.0]
[1779909882011,46.71,74925.28,0.0,-1.0,0.0,0.0]
[1779909885031,46.71,74929.22,0.0,-1.0,0.0,0.0]
[1779909886560,46.71,74929.22,0.0,-1.0,0.0,0.0]
[1779909886720,46.71,74929.22,0.0,-1.0,0.0,0.0]
[1779909886661,46.71,74930.57,0.0,-1.0,0.0,0.0]
[1779909889058,46.71,74931.96,0.0,-1.0,0.0,0.0]
[1779909890066,46.71,74934.15,0.0,-1.0,0.0,0.0]
[1779909892598,46.71,74935.21,0.0,-1.0,0.0,0.0]
[1779909892718,46.71,74935.21,0.0,-1.0,0.0,0.0]
[1779909892692,46.71,74939.42,0.0,-1.0,0.0,0.0]
[1779909897115,46.71,74941.09,0.0,-1.0,0.0,0.0]
[1779909900136,46.71,74942.73,0.0,-1.0,0.0,0.0]
[1779909902150,46.71,74928.12,0.0,-1.0,0.0,0.0]
[1779909903158,46.71,74926.9,0.0,-1.0,0.0,0.0]
[1779909904164,46.71,74927.31,0.0,-1.0,0.0,0.0]
[1779909908192,46.71,74923.46,0.0,-1.0,0.0,0.0]
[1779909909199,46.71,74920.56,0.0,-1.0,0.0,0.0]
[1779909910209,46.71,74916.08,0.0,-1.0,0.0,0.0]
[1779909913230,46.71,74919.74,0.0,-1.0,0.0,0.0]
[1779909915244,46.71,74922.42,0.0,-1.0,0.0,0.0]
[1779909917259,46.71,74923.99,0.0,-1.0,0.0,0.0]
[1779909922295,46.71,74922.1,0.0,-1.0,0.0,0.0]
[1779909924309,46.71,74915.14,0.0,-1.0,0.0,0.0]
[1779909925316,46.71,74913.28,0.0,-1.0,0.0,0.0]
[1779909931358,46.71,74913.43,0.0,-1.0,0.0,0.0]
[1779909932364,46.71,74909.08,0.0,-1.0,0.0,0.0]
[1779909933372,46.71,74907.75,0.0,-1.0,0.0,0.0]
[1779909934183,46.71,74907.75,0.0,-1.0,0.0,0.0]
[1779909934379,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779909934975,46.71,74903.84,0.0,-1.0,0.0,0.0]
[1779909935386,46.71,74902.7,0.0,-1.0,0.0,0.0]
[1779909936393,46.71,74901.15,0.0,-1.0,0.0,0.0]
[1779909938968,46.71,74901.7,0.0,-1.0,0.0,0.0]
[1779909941195,46.71,74900.33,0.0,-1.0,0.0,0.0]
[1779909941223,46.71,74900.33,0.0,-1.0,0.0,0.0]
[1779909941428,46.71,74900.66,0.0,-1.0,0.0,0.0]
[1779909942968,46.71,74900.3,0.0,-1.0,0.0,0.0]
[1779909943442,46.71,74899.07,0.0,-1.0,0.0,0.0]
[1779909947470,46.71,74902.23,0.0,-1.0,0.0,0.0]
[1779909948050,46.71,74902.23,0.0,-1.0,0.0,0.0]
[1779909948218,46.71,74902.23,0.0,-1.0,0.0,0.0]
[1779909948477,46.71,74903.48,0.0,-1.0,0.0,0.0]
[1779909949323,46.71,74903.48,0.0,-1.0,0.0,0.0]
[1779909949470,46.71,74903.48,0.0,-1.0,0.0,0.0]
[1779909953512,46.71,74906.87,0.0,-1.0,0.0,0.0]
[1779909954519,46.71,74912.72,0.0,-1.0,0.0,0.0]
[1779909955526,46.71,74915.84,0.0,-1.0,0.0,0.0]
[1779909958547,46.71,74914.54,0.0,-1.0,0.0,0.0]
[1779909961568,46.71,74911.41,0.0,-1.0,0.0,0.0]
[1779909962575,46.71,74912.5,0.0,-1.0,0.0,0.0]
[1779909965590,46.71,74913.48,0.0,-1.0,0.0,0.0]
[1779909965718,46.71,74913.48,0.0,-1.0,0.0,0.0]
[1779909965819,46.71,74913.22,0.0,-1.0,0.0,0.0]
[1779909966646,46.71,74913.22,0.0,-1.0,0.0,0.0]
[1779909966723,46.71,74913.22,0.0,-1.0,0.0,0.0]
[1779909973251,46.71,74913.75,0.0,-1.0,0.0,0.0]
[1779909973467,46.71,74913.75,0.0,-1.0,0.0,0.0]
[1779909973652,46.71,74914.7,0.0,-1.0,0.0,0.0]
[1779909974143,46.71,74914.7,0.0,-1.0,0.0,0.0]
[1779909974219,46.71,74914.7,0.0,-1.0,0.0,0.0]
[1779909975666,46.71,74913.42,0.0,-1.0,0.0,0.0]
[1779909977680,46.71,74915.99,0.0,-1.0,0.0,0.0]
[1779909977857,46.71,74915.99,0.0,-1.0,0.0,0.0]
[1779909977971,46.71,74915.99,0.0,-1.0,0.0,0.0]
[1779909978727,46.71,74915.99,0.0,-1.0,0.0,0.0]
[1779909978738,46.71,74916.41,0.0,-1.0,0.0,0.0]
[1779909978968,46.71,74916.41,0.0,-1.0,0.0,0.0]
[1779909980704,46.71,74919.04,0.0,-1.0,0.0,0.0]
[1779909986851,46.71,74919.93,0.0,-1.0,0.0,0.0]
[1779909986967,46.71,74920.23,0.0,-1.0,0.0,0.0]
[1779909987807,46.71,74920.23,0.0,-1.0,0.0,0.0]
[1779909987859,46.71,74919.8,0.0,-1.0,0.0,0.0]
[1779909987969,46.71,74919.8,0.0,-1.0,0.0,0.0]
[1779909991779,46.71,74920.02,0.0,-1.0,0.0,0.0]
[1779909995300,46.71,74919.91,0.0,-1.0,0.0,0.0]
[1779909995469,46.71,74919.91,0.0,-1.0,0.0,0.0]
[1779909995808,46.71,74919.88,0.0,-1.0,0.0,0.0]
[1779909996149,46.71,74919.88,0.0,-1.0,0.0,0.0]
[1779909996220,46.71,74919.88,0.0,-1.0,0.0,0.0]
[1779909997624,46.71,74920.07,0.0,-1.0,0.0,0.0]
[1779909997719,46.71,74920.07,0.0,-1.0,0.0,0.0]
[1779909997824,46.71,74923.1,0.0,-1.0,0.0,0.0]
[1779909999472,46.71,74922.47,0.0,-1.0,0.0,0.0]
[1779909999717,46.71,74922.47,0.0,-1.0,0.0,0.0]
[1779909999837,46.71,74914.09,0.0,-1.0,0.0,0.0]
[1779910000844,46.71,74910.78,0.0,-1.0,0.0,0.0]
[1779910005006,46.71,74910.69,0.0,-1.0,0.0,0.0]
[1779910005219,46.71,74910.69,0.0,-1.0,0.0,0.0]
[1779910005531,46.71,74910.69,0.0,-1.0,0.0,0.0]
[1779910005719,46.71,74910.69,0.0,-1.0,0.0,0.0]
[1779910005878,46.71,74910.4,0.0,-1.0,0.0,0.0]
[1779910007893,46.71,74909.17,0.0,-1.0,0.0,0.0]
[1779910012928,46.71,74909.53,0.0,-1.0,0.0,0.0]
[1779910013935,46.71,74912.24,0.0,-1.0,0.0,0.0]
[1779910014942,46.71,74915.62,0.0,-1.0,0.0,0.0]
[1779910016760,46.71,74915.62,0.0,-1.0,0.0,0.0]
[1779910016861,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779910016967,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779910017867,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779910017869,46.71,74915.93,0.0,-1.0,0.0,0.0]
[1779910017970,46.71,74915.93,0.0,-1.0,0.0,0.0]
[1779910019976,46.71,74918.63,0.0,-1.0,0.0,0.0]
[1779910022998,46.71,74919.83,0.0,-1.0,0.0,0.0]
[1779910028167,46.71,74920.08,0.0,-1.0,0.0,0.0]
[1779910028218,46.71,74920.08,0.0,-1.0,0.0,0.0]
[1779910028269,46.71,74920.81,0.0,-1.0,0.0,0.0]
[1779910029373,46.71,74920.81,0.0,-1.0,0.0,0.0]
[1779910029471,46.71,74920.81,0.0,-1.0,0.0,0.0]
[1779910031967,46.71,74920.69,0.0,-1.0,0.0,0.0]
[1779910032225,46.71,74920.69,0.0,-1.0,0.0,0.0]
[1779910033068,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910034051,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910034220,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910034321,46.71,74912.0,0.0,-1.0,0.0,0.0]
[1779910035108,46.71,74912.0,0.0,-1.0,0.0,0.0]
[1779910035221,46.71,74912.0,0.0,-1.0,0.0,0.0]
[1779910035471,46.71,74912.0,0.0,-1.0,0.0,0.0]
[1779910041124,46.71,74910.35,0.0,-1.0,0.0,0.0]
[1779910042131,46.71,74904.81,0.0,-1.0,0.0,0.0]
[1779910043138,46.71,74898.98,0.0,-1.0,0.0,0.0]
[1779910044690,46.71,74898.98,0.0,-1.0,0.0,0.0]
[1779910044722,46.71,74898.98,0.0,-1.0,0.0,0.0]
[1779910044733,46.71,74898.33,0.0,-1.0,0.0,0.0]
[1779910045385,46.71,74898.33,0.0,-1.0,0.0,0.0]
[1779910045438,46.71,74898.33,0.0,-1.0,0.0,0.0]
[1779910045469,46.71,74898.33,0.0,-1.0,0.0,0.0]
[1779910051195,46.71,74898.2,0.0,-1.0,0.0,0.0]
[1779910053769,46.71,74898.1,0.0,-1.0,0.0,0.0]
[1779910053791,46.71,74898.19,0.0,-1.0,0.0,0.0]
[1779910053968,46.71,74898.19,0.0,-1.0,0.0,0.0]
[1779910054215,46.71,74898.29,0.0,-1.0,0.0,0.0]
[1779910055469,46.71,74898.29,0.0,-1.0,0.0,0.0]
[1779910055582,46.71,74898.29,0.0,-1.0,0.0,0.0]
[1779910055725,46.71,74898.29,0.0,-1.0,0.0,0.0]
[1779910061264,46.71,74898.33,0.0,-1.0,0.0,0.0]
[1779910063904,46.71,74898.61,0.0,-1.0,0.0,0.0]
[1779910063969,46.71,74899.09,0.0,-1.0,0.0,0.0]
[1779910064676,46.71,74899.09,0.0,-1.0,0.0,0.0]
[1779910064719,46.71,74899.09,0.0,-1.0,0.0,0.0]
[1779910064735,46.71,74899.09,0.0,-1.0,0.0,0.0]
[1779910064828,46.71,74899.88,0.0,-1.0,0.0,0.0]
[1779910064973,46.71,74899.88,0.0,-1.0,0.0,0.0]
[1779910070327,46.71,74900.05,0.0,-1.0,0.0,0.0]
[1779910076369,46.71,74900.97,0.0,-1.0,0.0,0.0]
[1779910077376,46.71,74902.63,0.0,-1.0,0.0,0.0]
[1779910078043,46.71,74902.63,0.0,-1.0,0.0,0.0]
[1779910078219,46.71,74902.63,0.0,-1.0,0.0,0.0]
[1779910078382,46.71,74905.01,0.0,-1.0,0.0,0.0]
[1779910079070,46.71,74905.01,0.0,-1.0,0.0,0.0]
[1779910079090,46.71,74905.01,0.0,-1.0,0.0,0.0]
[1779910079221,46.71,74905.01,0.0,-1.0,0.0,0.0]
[1779910081404,46.71,74905.97,0.0,-1.0,0.0,0.0]
[1779910083418,46.71,74907.41,0.0,-1.0,0.0,0.0]
[1779910085433,46.71,74916.08,0.0,-1.0,0.0,0.0]
[1779910086331,46.71,74916.08,0.0,-1.0,0.0,0.0]
[1779910086470,46.71,74916.08,0.0,-1.0,0.0,0.0]
[1779910086484,46.71,74919.51,0.0,-1.0,0.0,0.0]
[1779910087321,46.71,74919.51,0.0,-1.0,0.0,0.0]
[1779910087435,46.71,74919.51,0.0,-1.0,0.0,0.0]
[1779910087470,46.71,74919.51,0.0,-1.0,0.0,0.0]
[1779910093489,46.71,74919.72,0.0,-1.0,0.0,0.0]
[1779910098523,46.71,74919.66,0.0,-1.0,0.0,0.0]
[1779910101022,46.71,74919.58,0.0,-1.0,0.0,0.0]
[1779910101218,46.71,74919.58,0.0,-1.0,0.0,0.0]
[1779910101545,46.71,74918.56,0.0,-1.0,0.0,0.0]
[1779910102314,46.71,74918.56,0.0,-1.0,0.0,0.0]
[1779910102424,46.71,74918.56,0.0,-1.0,0.0,0.0]
[1779910102467,46.71,74918.56,0.0,-1.0,0.0,0.0]
[1779910107587,46.71,74918.17,0.0,-1.0,0.0,0.0]
[1779910108790,46.71,74918.17,0.0,-1.0,0.0,0.0]
[1779910108968,46.71,74918.17,0.0,-1.0,0.0,0.0]
[1779910108892,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779910109961,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779910109968,46.71,74915.57,0.0,-1.0,0.0,0.0]
[1779910109601,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910110029,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910110224,46.71,74913.89,0.0,-1.0,0.0,0.0]
[1779910111615,46.71,74915.02,0.0,-1.0,0.0,0.0]
[1779910116650,46.71,74914.24,0.0,-1.0,0.0,0.0]
[1779910118220,46.71,74913.72,0.0,-1.0,0.0,0.0]
[1779910118468,46.71,74913.72,0.0,-1.0,0.0,0.0]
[1779910118890,46.71,74913.72,0.0,-1.0,0.0,0.0]
[1779910118924,46.71,74913.72,0.0,-1.0,0.0,0.0]
[1779910118968,46.71,74913.72,0.0,-1.0,0.0,0.0]
[1779910118922,46.71,74914.19,0.0,-1.0,0.0,0.0]
[1779910120678,46.71,74915.14,0.0,-1.0,0.0,0.0]
[1779910125671,46.71,74915.13,0.0,-1.0,0.0,0.0]
[1779910125720,46.71,74915.13,0.0,-1.0,0.0,0.0]
[1779910125772,46.71,74915.93,0.0,-1.0,0.0,0.0]
[1779910126473,46.71,74915.93,0.0,-1.0,0.0,0.0]
[1779910126584,46.71,74915.93,0.0,-1.0,0.0,0.0]
[1779910126719,46.71,74915.93,0.0,-1.0,0.0,0.0]
[1779910126779,46.71,74916.77,0.0,-1.0,0.0,0.0]
[1779910129658,46.71,74917.13,0.0,-1.0,0.0,0.0]
[1779910129718,46.71,74917.13,0.0,-1.0,0.0,0.0]
[1779910129743,46.71,74915.68,0.0,-1.0,0.0,0.0]
[1779910130750,46.71,74917.19,0.0,-1.0,0.0,0.0]
[1779910132764,46.71,74916.3,0.0,-1.0,0.0,0.0]
[1779910133771,46.71,74914.77,0.0,-1.0,0.0,0.0]
[1779910134202,46.71,74914.77,0.0,-1.0,0.0,0.0]
[1779910134217,46.71,74914.77,0.0,-1.0,0.0,0.0]
[1779910134313,46.71,74914.77,0.0,-1.0,0.0,0.0]
[1779910134470,46.71,74914.77,0.0,-1.0,0.0,0.0]
[1779910134778,46.71,74916.09,0.0,-1.0,0.0,0.0]
[1779910137799,46.71,74916.84,0.0,-1.0,0.0,0.0]
[1779910141828,46.71,74910.12,0.0,-1.0,0.0,0.0]
[1779910142834,46.71,74898.49,0.0,-1.0,0.0,0.0]
[1779910143132,46.71,74898.49,0.0,-1.0,0.0,0.0]
[1779910143218,46.71,74898.49,0.0,-1.0,0.0,0.0]
[1779910143840,46.71,74897.43,0.0,-1.0,0.0,0.0]
[1779910144627,46.71,74897.43,0.0,-1.0,0.0,0.0]
[1779910144718,46.71,74897.43,0.0,-1.0,0.0,0.0]
[1779910144747,46.71,74897.43,0.0,-1.0,0.0,0.0]
[1779910144969,46.71,74897.43,0.0,-1.0,0.0,0.0]
[1779910149882,46.71,74896.46,0.0,-1.0,0.0,0.0]
[1779910150890,46.71,74897.66,0.0,-1.0,0.0,0.0]
[1779910151878,46.71,74897.66,0.0,-1.0,0.0,0.0]
[1779910151968,46.71,74897.66,0.0,-1.0,0.0,0.0]
[1779910151897,46.71,74897.02,0.0,-1.0,0.0,0.0]
[1779910152307,46.71,74897.02,0.0,-1.0,0.0,0.0]
[1779910152327,46.71,74897.02,0.0,-1.0,0.0,0.0]
[1779910152468,46.71,74897.02,0.0,-1.0,0.0,0.0]
[1779910152904,46.71,74896.56,0.0,-1.0,0.0,0.0]
[1779910156937,46.71,74897.76,0.0,-1.0,0.0,0.0]
[1779910157755,46.71,74897.76,0.0,-1.0,0.0,0.0]
[1779910157970,46.71,74897.76,0.0,-1.0,0.0,0.0]
[1779910158021,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779910158388,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779910158467,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779910158574,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779910158716,46.71,74897.16,0.0,-1.0,0.0,0.0]
[1779910158951,46.71,74898.02,0.0,-1.0,0.0,0.0]
[1779910161972,46.71,74896.97,0.0,-1.0,0.0,0.0]
[1779910165530,46.71,74896.88,0.0,-1.0,0.0,0.0]
[1779910165720,46.71,74896.88,0.0,-1.0,0.0,0.0]
[1779910166002,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910166161,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910166218,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910171037,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910179093,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910180683,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910180718,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910180797,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910180974,46.71,74897.34,0.0,-1.0,0.0,0.0]
[1779910184972,46.71,74897.58,0.0,-1.0,0.0,0.0]
[1779910185072,46.71,74898.15,0.0,-1.0,0.0,0.0]
[1779910188466,46.71,74897.71,0.0,-1.0,0.0,0.0]
[1779910188573,46.71,74897.71,0.0,-1.0,0.0,0.0]
[1779910188721,46.71,74897.71,0.0,-1.0,0.0,0.0]
[1779910189180,46.71,74900.08,0.0,-1.0,0.0,0.0]
[1779910193961,46.71,74900.42,0.0,-1.0,0.0,0.0]
[1779910193966,46.71,74900.42,0.0,-1.0,0.0,0.0]
[1779910194077,46.71,74900.42,0.0,-1.0,0.0,0.0]
[1779910194217,46.71,74900.74,0.0,-1.0,0.0,0.0]
[1779910194948,46.71,74900.74,0.0,-1.0,0.0,0.0]
[1779910194967,46.71,74900.74,0.0,-1.0,0.0,0.0]
[1779910195050,46.71,74900.24,0.0,-1.0,0.0,0.0]
[1779910197236,46.71,74901.53,0.0,-1.0,0.0,0.0]
[1779910201194,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779910201217,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779910201310,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779910201467,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779910201578,46.71,74901.69,0.0,-1.0,0.0,0.0]
[1779910204978,46.71,74901.45,0.0,-1.0,0.0,0.0]
[1779910205115,46.71,74902.07,0.0,-1.0,0.0,0.0]
[1779910205455,46.71,74902.07,0.0,-1.0,0.0,0.0]
[1779910205501,46.71,74902.07,0.0,-1.0,0.0,0.0]
[1779910205556,46.71,74901.42,0.0,-1.0,0.0,0.0]
[1779910208967,46.71,74901.84,0.0,-1.0,0.0,0.0]
[1779910209079,46.71,74901.84,0.0,-1.0,0.0,0.0]
[1779910211334,46.71,74900.02,0.0,-1.0,0.0,0.0]
[1779910212969,46.71,74900.02,0.0,-1.0,0.0,0.0]
[1779910213072,46.71,74900.02,0.0,-1.0,0.0,0.0]
[1779910214968,46.71,74899.62,0.0,-1.0,0.0,0.0]
[1779910215080,46.71,74899.62,0.0,-1.0,0.0,0.0]
[1779910218007,46.71,74899.06,0.0,-1.0,0.0,0.0]
[1779910218044,46.71,74892.67,0.0,-1.0,0.0,0.0]
[1779910218126,46.71,74892.67,0.0,-1.0,0.0,0.0]
[1779910218217,46.71,74892.67,0.0,-1.0,0.0,0.0]
[1779910218322,46.71,74892.67,0.0,-1.0,0.0,0.0]
[1779910219394,46.71,74890.43,0.0,-1.0,0.0,0.0]
[1779910220727,46.71,74890.43,0.0,-1.0,0.0,0.0]
[1779910220969,46.71,74890.43,0.0,-1.0,0.0,0.0]
[1779910221083,46.71,74890.43,0.0,-1.0,0.0,0.0]
[1779910221067,46.71,74890.0,0.0,-1.0,0.0,0.0]
[1779910221408,46.71,74891.86,0.0,-1.0,0.0,0.0]
[1779910223422,46.71,74888.01,0.0,-1.0,0.0,0.0]
[1779910224972,46.71,74888.01,0.0,-1.0,0.0,0.0]
[1779910225003,46.71,74888.01,0.0,-1.0,0.0,0.0]
[1779910225101,46.71,74878.8,0.0,-1.0,0.0,0.0]
[1779910226443,46.71,74881.46,0.0,-1.0,0.0,0.0]
[1779910227454,46.71,74890.22,0.0,-1.0,0.0,0.0]
[1779910228123,46.71,74890.22,0.0,-1.0,0.0,0.0]
[1779910228217,46.71,74890.22,0.0,-1.0,0.0,0.0]
[1779910228235,46.71,74890.22,0.0,-1.0,0.0,0.0]
[1779910228460,46.71,74891.91,0.0,-1.0,0.0,0.0]
[1779910229466,46.71,74897.77,0.0,-1.0,0.0,0.0]
[1779910230970,46.71,74897.77,0.0,-1.0,0.0,0.0]
[1779910231086,46.71,74897.77,0.0,-1.0,0.0,0.0]
[1779910231295,46.71,74898.29,0.0,-1.0,0.0,0.0]
[1779910231467,46.71,74898.29,0.0,-1.0,0.0,0.0]
[1779910231481,46.71,74898.15,0.0,-1.0,0.0,0.0]
[1779910234968,46.71,74898.16,0.0,-1.0,0.0,0.0]
[1779910235080,46.71,74898.16,0.0,-1.0,0.0,0.0]
[1779910235033,46.71,74907.12,0.0,-1.0,0.0,0.0]
[1779910235509,46.71,74913.44,0.0,-1.0,0.0,0.0]
[1779910236967,46.71,74913.44,0.0,-1.0,0.0,0.0]
[1779910237079,46.71,74913.44,0.0,-1.0,0.0,0.0]
[1779910237059,46.71,74915.44,0.0,-1.0,0.0,0.0]
[1779910237523,46.71,74918.77,0.0,-1.0,0.0,0.0]
[1779910239151,46.71,74919.91,0.0,-1.0,0.0,0.0]
[1779910239217,46.71,74919.91,0.0,-1.0,0.0,0.0]
[1779910239328,46.71,74919.91,0.0,-1.0,0.0,0.0]
[1779910240222,46.71,74921.1,0.0,-1.0,0.0,0.0]
[1779910240467,46.71,74921.1,0.0,-1.0,0.0,0.0]
[1779910240544,46.71,74921.13,0.0,-1.0,0.0,0.0]
[1779910247593,46.71,74921.7,0.0,-1.0,0.0,0.0]
[1779910256655,46.71,74921.05,0.0,-1.0,0.0,0.0]
[1779910257663,46.71,74915.62,0.0,-1.0,0.0,0.0]
[1779910259677,46.71,74915.19,0.0,-1.0,0.0,0.0]
[1779910260989,46.71,74915.19,0.0,-1.0,0.0,0.0]
[1779910261070,46.71,74916.9,0.0,-1.0,0.0,0.0]
[1779910261218,46.71,74916.9,0.0,-1.0,0.0,0.0]
[1779910261691,46.71,74919.35,0.0,-1.0,0.0,0.0]
[1779910266726,46.71,74920.42,0.0,-1.0,0.0,0.0]
[1779910268740,46.71,74917.0,0.0,-1.0,0.0,0.0]
[1779910271764,46.71,74908.74,0.0,-1.0,0.0,0.0]
[1779910272771,46.71,74906.53,0.0,-1.0,0.0,0.0]
[1779910273941,46.71,74906.53,0.0,-1.0,0.0,0.0]
[1779910273967,46.71,74906.53,0.0,-1.0,0.0,0.0]
[1779910274036,46.71,74905.98,0.0,-1.0,0.0,0.0]
[1779910277806,46.71,74907.25,0.0,-1.0,0.0,0.0]
[1779910279820,46.71,74910.27,0.0,-1.0,0.0,0.0]
[1779910281834,46.71,74912.56,0.0,-1.0,0.0,0.0]
[1779910285861,46.71,74910.79,0.0,-1.0,0.0,0.0]
[1779910290897,46.71,74910.8,0.0,-1.0,0.0,0.0]
[1779910291903,46.71,74910.46,0.0,-1.0,0.0,0.0]
[1779910296939,46.71,74913.06,0.0,-1.0,0.0,0.0]
[1779910297946,46.71,74918.46,0.0,-1.0,0.0,0.0]
[1779910298953,46.71,74922.8,0.0,-1.0,0.0,0.0]
[1779910300967,46.71,74931.51,0.0,-1.0,0.0,0.0]
[1779910301974,46.71,74933.57,0.0,-1.0,0.0,0.0]
[1779910303988,46.71,74937.7,0.0,-1.0,0.0,0.0]
[1779910311041,46.71,74938.08,0.0,-1.0,0.0,0.0]
[1779910314063,46.71,74935.03,0.0,-1.0,0.0,0.0]
[1779910319098,46.71,74934.73,0.0,-1.0,0.0,0.0]
[1779910320117,46.71,74932.79,0.0,-1.0,0.0,0.0]
[1779910321124,46.71,74935.99,0.0,-1.0,0.0,0.0]
[1779910323138,46.71,74937.79,0.0,-1.0,0.0,0.0]
[1779910328173,46.71,74938.19,0.0,-1.0,0.0,0.0]
[1779910331197,46.71,74931.79,0.0,-1.0,0.0,0.0]
[1779910332204,46.71,74926.45,0.0,-1.0,0.0,0.0]
[1779910334218,46.71,74925.08,0.0,-1.0,0.0,0.0]
[1779910336383,46.71,74924.46,0.0,-1.0,0.0,0.0]
[1779910336466,46.71,74924.46,0.0,-1.0,0.0,0.0]
[1779910336567,46.71,74923.63,0.0,-1.0,0.0,0.0]
[1779910338245,46.71,74927.89,0.0,-1.0,0.0,0.0]
[1779910339993,46.71,74927.89,0.0,-1.0,0.0,0.0]
[1779910340217,46.71,74927.89,0.0,-1.0,0.0,0.0]
[1779910340075,46.71,74928.66,0.0,-1.0,0.0,0.0]
[1779910341267,46.71,74927.26,0.0,-1.0,0.0,0.0]
[1779910344288,46.71,74925.53,0.0,-1.0,0.0,0.0]
[1779910346302,46.71,74927.72,0.0,-1.0,0.0,0.0]
[1779910351337,46.71,74927.68,0.0,-1.0,0.0,0.0]
[1779910356372,46.71,74926.07,0.0,-1.0,0.0,0.0]
[1779910362414,46.71,74924.68,0.0,-1.0,0.0,0.0]
[1779910365435,46.71,74926.9,0.0,-1.0,0.0,0.0]
[1779910366441,46.71,74931.51,0.0,-1.0,0.0,0.0]
[1779910367449,46.71,74933.41,0.0,-1.0,0.0,0.0]
[1779910368471,46.71,74953.05,0.0,-1.0,0.0,0.0]
[1779910369471,46.71,74966.71,0.0,-1.0,0.0,0.0]
[1779910370481,46.71,74967.11,0.0,-1.0,0.0,0.0]
[1779910372798,46.71,74968.21,0.0,-1.0,0.0,0.0]
[1779910375516,46.71,74963.96,0.0,-1.0,0.0,0.0]
[1779910377530,46.71,74958.63,0.0,-1.0,0.0,0.0]
[1779910378537,46.71,74955.93,0.0,-1.0,0.0,0.0]
[1779910382565,46.71,74958.45,0.0,-1.0,0.0,0.0]
[1779910385822,46.71,74957.33,0.0,-1.0,0.0,0.0]
[1779910385966,46.71,74957.33,0.0,-1.0,0.0,0.0]
[1779910386035,46.71,74957.07,0.0,-1.0,0.0,0.0]
[1779910386593,46.71,74954.93,0.0,-1.0,0.0,0.0]
[1779910387600,46.71,74946.94,0.0,-1.0,0.0,0.0]
[1779910388608,46.71,74950.45,0.0,-1.0,0.0,0.0]
[1779910391432,46.71,74950.7,0.0,-1.0,0.0,0.0]
[1779910391466,46.71,74950.7,0.0,-1.0,0.0,0.0]
[1779910391629,46.71,74953.36,0.0,-1.0,0.0,0.0]
[1779910392636,46.71,74954.59,0.0,-1.0,0.0,0.0]
[1779910394651,46.71,74962.5,0.0,-1.0,0.0,0.0]
[1779910396664,46.71,74964.16,0.0,-1.0,0.0,0.0]
[1779910397671,46.71,74951.24,0.0,-1.0,0.0,0.0]
[1779910399685,46.71,74951.21,0.0,-1.0,0.0,0.0]
[1779910405275,46.71,74951.15,0.0,-1.0,0.0,0.0]
[1779910404720,46.71,74953.8,0.0,-1.0,0.0,0.0]
[1779910409755,46.71,74952.54,0.0,-1.0,0.0,0.0]
[1779910410762,46.71,74945.45,0.0,-1.0,0.0,0.0]
[1779910411769,46.71,74945.34,0.0,-1.0,0.0,0.0]
[1779910412776,46.71,74943.94,0.0,-1.0,0.0,0.0]
[1779910414790,46.71,74937.63,0.0,-1.0,0.0,0.0]
[1779910419825,46.71,74934.99,0.0,-1.0,0.0,0.0]
[1779910420832,46.71,74927.94,0.0,-1.0,0.0,0.0]
[1779910421839,46.71,74923.02,0.0,-1.0,0.0,0.0]
[1779910423853,46.71,74921.06,0.0,-1.0,0.0,0.0]
[1779910426609,46.71,74920.93,0.0,-1.0,0.0,0.0]
[1779910426718,46.71,74920.93,0.0,-1.0,0.0,0.0]
[1779910426874,46.71,74920.92,0.0,-1.0,0.0,0.0]
[1779910430903,46.71,74922.38,0.0,-1.0,0.0,0.0]
[1779910432611,46.71,74922.82,0.0,-1.0,0.0,0.0]
[1779910432719,46.71,74922.82,0.0,-1.0,0.0,0.0]
[1779910432917,46.71,74922.0,0.0,-1.0,0.0,0.0]
[1779910434931,46.71,74920.71,0.0,-1.0,0.0,0.0]
[1779910438959,46.71,74921.91,0.0,-1.0,0.0,0.0]
[1779910440973,46.71,74918.33,0.0,-1.0,0.0,0.0]
[1779910441980,46.71,74916.8,0.0,-1.0,0.0,0.0]
[1779910447015,46.71,74915.6,0.0,-1.0,0.0,0.0]
[1779910453058,46.71,74911.16,0.0,-1.0,0.0,0.0]
[1779910454065,46.71,74907.53,0.0,-1.0,0.0,0.0]
[1779910456079,46.71,74905.22,0.0,-1.0,0.0,0.0]
[1779910461114,46.71,74905.07,0.0,-1.0,0.0,0.0]
[1779910468163,46.71,74903.43,0.0,-1.0,0.0,0.0]
[1779910469170,46.71,74897.21,0.0,-1.0,0.0,0.0]
[1779910470176,46.71,74894.78,0.0,-1.0,0.0,0.0]
[1779910471184,46.71,74895.04,0.0,-1.0,0.0,0.0]
[1779910475212,46.71,74896.49,0.0,-1.0,0.0,0.0]
[1779910477876,46.71,74896.19,0.0,-1.0,0.0,0.0]
[1779910478233,46.71,74894.53,0.0,-1.0,0.0,0.0]
[1779910479239,46.71,74890.55,0.0,-1.0,0.0,0.0]
[1779910481254,46.71,74892.16,0.0,-1.0,0.0,0.0]
[1779910483268,46.71,74890.99,0.0,-1.0,0.0,0.0]
[1779910483789,46.71,74890.99,0.0,-1.0,0.0,0.0]
[1779910483967,46.71,74890.99,0.0,-1.0,0.0,0.0]
[1779910484275,46.71,74890.83,0.0,-1.0,0.0,0.0]
[1779910489310,46.71,74890.52,0.0,-1.0,0.0,0.0]
[1779910491324,46.71,74894.01,0.0,-1.0,0.0,0.0]
[1779910492331,46.71,74902.18,0.0,-1.0,0.0,0.0]
[1779910493338,46.71,74905.45,0.0,-1.0,0.0,0.0]
[1779910494348,46.71,74908.28,0.0,-1.0,0.0,0.0]
[1779910495355,46.71,74906.14,0.0,-1.0,0.0,0.0]
[1779910497368,46.71,74904.63,0.0,-1.0,0.0,0.0]
[1779910500404,46.71,74906.96,0.0,-1.0,0.0,0.0]
[1779910502607,46.71,74906.37,0.0,-1.0,0.0,0.0]
[1779910505438,46.71,74907.99,0.0,-1.0,0.0,0.0]
[1779910506618,46.71,74907.99,0.0,-1.0,0.0,0.0]
[1779910506628,46.71,74885.15,0.0,-1.0,0.0,0.0]
[1779910507452,46.71,74881.09,0.0,-1.0,0.0,0.0]
[1779910509782,46.71,74880.68,0.0,-1.0,0.0,0.0]
[1779910515507,46.71,74879.99,0.0,-1.0,0.0,0.0]
[1779910516515,46.71,74889.62,0.0,-1.0,0.0,0.0]
[1779910518228,46.71,74889.62,0.0,-1.0,0.0,0.0]
[1779910518232,46.71,74893.14,0.0,-1.0,0.0,0.0]
[1779910520545,46.71,74893.96,0.0,-1.0,0.0,0.0]
[1779910520718,46.71,74893.96,0.0,-1.0,0.0,0.0]
[1779910520740,46.71,74893.96,0.0,-1.0,0.0,0.0]
[1779910522557,46.71,74897.52,0.0,-1.0,0.0,0.0]
[1779910523564,46.71,74898.98,0.0,-1.0,0.0,0.0]
[1779910525724,46.71,74898.91,0.0,-1.0,0.0,0.0]
[1779910525770,46.71,74898.91,0.0,-1.0,0.0,0.0]
[1779910526588,46.71,74896.62,0.0,-1.0,0.0,0.0]
[1779910531623,46.71,74896.76,0.0,-1.0,0.0,0.0]
[1779910534317,46.71,74897.7,0.0,-1.0,0.0,0.0]
[1779910534418,46.71,74898.6,0.0,-1.0,0.0,0.0]
[1779910534468,46.71,74898.6,0.0,-1.0,0.0,0.0]
[1779910539679,46.71,74898.5,0.0,-1.0,0.0,0.0]
[1779910543496,46.71,74899.07,0.0,-1.0,0.0,0.0]
[1779910543719,46.71,74899.07,0.0,-1.0,0.0,0.0]
[1779910543820,46.71,74900.9,0.0,-1.0,0.0,0.0]
[1779910547735,46.71,74898.8,0.0,-1.0,0.0,0.0]
[1779910550756,46.71,74895.35,0.0,-1.0,0.0,0.0]
[1779910555791,46.71,74894.48,0.0,-1.0,0.0,0.0]
[1779910558812,46.71,74897.31,0.0,-1.0,0.0,0.0]
[1779910561832,46.71,74907.02,0.0,-1.0,0.0,0.0]
[1779910562841,46.71,74910.37,0.0,-1.0,0.0,0.0]
[1779910563901,46.71,74891.17,0.0,-1.0,0.0,0.0]
[1779910564857,46.71,74887.46,0.0,-1.0,0.0,0.0]
[1779910565862,46.71,74887.26,0.0,-1.0,0.0,0.0]
[1779910570897,46.71,74886.74,0.0,-1.0,0.0,0.0]
[1779910574925,46.71,74885.56,0.0,-1.0,0.0,0.0]
[1779910575932,46.71,74884.05,0.0,-1.0,0.0,0.0]
[1779910581454,46.71,74883.71,0.0,-1.0,0.0,0.0]
[1779910582981,46.71,74885.19,0.0,-1.0,0.0,0.0]
[1779910583988,46.71,74886.44,0.0,-1.0,0.0,0.0]
[1779910586187,46.71,74886.84,0.0,-1.0,0.0,0.0]
[1779910586218,46.71,74886.84,0.0,-1.0,0.0,0.0]
[1779910586289,46.71,74889.4,0.0,-1.0,0.0,0.0]
[1779910587008,46.71,74891.36,0.0,-1.0,0.0,0.0]
[1779910590030,46.71,74892.91,0.0,-1.0,0.0,0.0]
[1779910591037,46.71,74894.06,0.0,-1.0,0.0,0.0]
[1779910598086,46.71,74894.23,0.0,-1.0,0.0,0.0]
[1779910603121,46.71,74892.16,0.0,-1.0,0.0,0.0]
[1779910608156,46.71,74892.15,0.0,-1.0,0.0,0.0]
[1779910613191,46.71,74891.81,0.0,-1.0,0.0,0.0]
[1779910618226,46.71,74892.07,0.0,-1.0,0.0,0.0]
[1779910622254,46.71,74893.31,0.0,-1.0,0.0,0.0]
[1779910623261,46.71,74894.77,0.0,-1.0,0.0,0.0]
[1779910628296,46.71,74894.59,0.0,-1.0,0.0,0.0]
[1779910630310,46.71,74893.1,0.0,-1.0,0.0,0.0]
[1779910635345,46.71,74892.56,0.0,-1.0,0.0,0.0]
[1779910640380,46.71,74900.53,0.0,-1.0,0.0,0.0]
[1779910641388,46.71,74901.12,0.0,-1.0,0.0,0.0]
[1779910642396,46.71,74903.3,0.0,-1.0,0.0,0.0]
[1779910647431,46.71,74904.36,0.0,-1.0,0.0,0.0]
[1779910651459,46.71,74905.58,0.0,-1.0,0.0,0.0]
[1779910654480,46.71,74912.53,0.0,-1.0,0.0,0.0]
[1779910655487,46.71,74913.88,0.0,-1.0,0.0,0.0]
[1779910656494,46.71,74924.95,0.0,-1.0,0.0,0.0]
[1779910657501,46.71,74935.8,0.0,-1.0,0.0,0.0]
[1779910658513,46.71,74939.0,0.0,-1.0,0.0,0.0]
[1779910660525,46.71,74936.94,0.0,-1.0,0.0,0.0]
[1779910665560,46.71,74937.53,0.0,-1.0,0.0,0.0]
[1779910667574,46.71,74940.7,0.0,-1.0,0.0,0.0]
[1779910672609,46.71,74941.08,0.0,-1.0,0.0,0.0]
[1779910677648,46.71,74941.64,0.0,-1.0,0.0,0.0]
[1779910680669,46.71,74939.68,0.0,-1.0,0.0,0.0]
[1779910681676,46.71,74922.1,0.0,-1.0,0.0,0.0]
[1779910682683,46.71,74926.36,0.0,-1.0,0.0,0.0]
[1779910683690,46.71,74924.24,0.0,-1.0,0.0,0.0]
[1779910684697,46.71,74922.95,0.0,-1.0,0.0,0.0]
[1779910685704,46.71,74913.86,0.0,-1.0,0.0,0.0]
[1779910686711,46.71,74912.66,0.0,-1.0,0.0,0.0]
[1779910687719,46.71,74910.0,0.0,-1.0,0.0,0.0]
[1779910691713,46.71,74911.22,0.0,-1.0,0.0,0.0]
[1779910692754,46.71,74909.88,0.0,-1.0,0.0,0.0]
[1779910693760,46.71,74906.86,0.0,-1.0,0.0,0.0]
[1779910697503,46.71,74907.78,0.0,-1.0,0.0,0.0]
[1779910697719,46.71,74907.78,0.0,-1.0,0.0,0.0]
[1779910697601,46.71,74905.56,0.0,-1.0,0.0,0.0]
[1779910701817,46.71,74902.24,0.0,-1.0,0.0,0.0]
[1779910703830,46.71,74900.99,0.0,-1.0,0.0,0.0]
[1779910709873,46.71,74900.19,0.0,-1.0,0.0,0.0]
[1779910711887,46.71,74900.19,0.0,-1.0,0.0,0.0]
[1779910715915,46.71,74902.78,0.0,-1.0,0.0,0.0]
[1779910720949,46.71,74903.28,0.0,-1.0,0.0,0.0]
[1779910721956,46.71,74904.52,0.0,-1.0,0.0,0.0]
[1779910722896,46.71,74904.52,0.0,-1.0,0.0,0.0]
[1779910722968,46.71,74904.52,0.0,-1.0,0.0,0.0]
[1779910723055,46.71,74904.6,0.0,-1.0,0.0,0.0]
[1779910724978,46.71,74909.95,0.0,-1.0,0.0,0.0]
[1779910725985,46.71,74913.69,0.0,-1.0,0.0,0.0]
[1779910726992,46.71,74920.57,0.0,-1.0,0.0,0.0]
[1779910727999,46.71,74922.63,0.0,-1.0,0.0,0.0]
[1779910731020,46.71,74923.85,0.0,-1.0,0.0,0.0]
[1779910736055,46.71,74924.3,0.0,-1.0,0.0,0.0]
[1779910739076,46.71,74921.03,0.0,-1.0,0.0,0.0]
[1779910740083,46.71,74919.06,0.0,-1.0,0.0,0.0]
[1779910742788,46.71,74919.47,0.0,-1.0,0.0,0.0]
[1779910743104,46.71,74920.68,0.0,-1.0,0.0,0.0]
[1779910745725,46.71,74920.34,0.0,-1.0,0.0,0.0]
[1779910749146,46.71,74922.6,0.0,-1.0,0.0,0.0]
[1779910754181,46.71,74919.62,0.0,-1.0,0.0,0.0]
[1779910758853,46.71,74920.59,0.0,-1.0,0.0,0.0]
[1779910758967,46.71,74920.59,0.0,-1.0,0.0,0.0]
[1779910759122,46.71,74920.59,0.0,-1.0,0.0,0.0]
[1779910759218,46.71,74920.59,0.0,-1.0,0.0,0.0]
[1779910759223,46.71,74920.37,0.0,-1.0,0.0,0.0]
[1779910765259,46.71,74920.62,0.0,-1.0,0.0,0.0]
[1779910771440,46.71,74921.11,0.0,-1.0,0.0,0.0]
[1779910771468,46.71,74921.11,0.0,-1.0,0.0,0.0]
[1779910771684,46.71,74921.11,0.0,-1.0,0.0,0.0]
[1779910771717,46.71,74921.11,0.0,-1.0,0.0,0.0]
[1779910771784,46.71,74920.41,0.0,-1.0,0.0,0.0]
[1779910774322,46.71,74924.73,0.0,-1.0,0.0,0.0]
[1779910775329,46.71,74929.66,0.0,-1.0,0.0,0.0]
[1779910776092,46.71,74929.66,0.0,-1.0,0.0,0.0]
[1779910776219,46.71,74929.66,0.0,-1.0,0.0,0.0]
[1779910776437,46.71,74929.66,0.0,-1.0,0.0,0.0]
[1779910776466,46.71,74929.66,0.0,-1.0,0.0,0.0]
[1779910776568,46.71,74930.37,0.0,-1.0,0.0,0.0]
[1779910782378,46.71,74931.2,0.0,-1.0,0.0,0.0]
[1779910785399,46.71,74928.3,0.0,-1.0,0.0,0.0]
[1779910786391,46.71,74928.3,0.0,-1.0,0.0,0.0]
[1779910786473,46.71,74928.3,0.0,-1.0,0.0,0.0]
[1779910786570,46.71,74928.37,0.0,-1.0,0.0,0.0]
[1779910786838,46.71,74928.37,0.0,-1.0,0.0,0.0]
[1779910786968,46.71,74928.37,0.0,-1.0,0.0,0.0]
[1779910790433,46.71,74929.55,0.0,-1.0,0.0,0.0]
[1779910792448,46.71,74925.09,0.0,-1.0,0.0,0.0]
[1779910793058,46.71,74925.09,0.0,-1.0,0.0,0.0]
[1779910793217,46.71,74925.09,0.0,-1.0,0.0,0.0]
[1779910793465,46.71,74925.09,0.0,-1.0,0.0,0.0]
[1779910793736,46.71,74925.09,0.0,-1.0,0.0,0.0]
[1779910793787,46.71,74923.74,0.0,-1.0,0.0,0.0]
[1779910800504,46.71,74923.09,0.0,-1.0,0.0,0.0]
[1779910801511,46.71,74911.99,0.0,-1.0,0.0,0.0]
[1779910802518,46.71,74905.56,0.0,-1.0,0.0,0.0]
[1779910804563,46.71,74906.02,0.0,-1.0,0.0,0.0]
[1779910804719,46.71,74906.02,0.0,-1.0,0.0,0.0]
[1779910804803,46.71,74905.83,0.0,-1.0,0.0,0.0]
[1779910805286,46.71,74905.83,0.0,-1.0,0.0,0.0]
[1779910805472,46.71,74905.83,0.0,-1.0,0.0,0.0]
[1779910810576,46.71,74905.8,0.0,-1.0,0.0,0.0]
[1779910811583,46.71,74903.48,0.0,-1.0,0.0,0.0]
[1779910812590,46.71,74901.9,0.0,-1.0,0.0,0.0]
[1779910814380,46.71,74902.63,0.0,-1.0,0.0,0.0]
[1779910814467,46.71,74902.63,0.0,-1.0,0.0,0.0]
[1779910814604,46.71,74902.2,0.0,-1.0,0.0,0.0]
[1779910815123,46.71,74902.2,0.0,-1.0,0.0,0.0]
[1779910815217,46.71,74902.2,0.0,-1.0,0.0,0.0]
[1779910820646,46.71,74902.25,0.0,-1.0,0.0,0.0]
[1779910822660,46.71,74900.79,0.0,-1.0,0.0,0.0]
[1779910823777,46.71,74900.79,0.0,-1.0,0.0,0.0]
[1779910823799,46.71,74895.86,0.0,-1.0,0.0,0.0]
[1779910823967,46.71,74895.86,0.0,-1.0,0.0,0.0]
[1779910824674,46.71,74900.64,0.0,-1.0,0.0,0.0]
[1779910825004,46.71,74900.64,0.0,-1.0,0.0,0.0]
[1779910825218,46.71,74900.64,0.0,-1.0,0.0,0.0]
[1779910825681,46.71,74902.87,0.0,-1.0,0.0,0.0]
[1779910826688,46.71,74901.22,0.0,-1.0,0.0,0.0]
[1779910828702,46.71,74900.09,0.0,-1.0,0.0,0.0]
[1779910831723,46.71,74899.24,0.0,-1.0,0.0,0.0]
[1779910833737,46.71,74900.55,0.0,-1.0,0.0,0.0]
[1779910838772,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910838923,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910838967,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910839659,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910839728,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910839829,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910840815,46.71,74901.38,0.0,-1.0,0.0,0.0]
[1779910840969,46.71,74901.29,0.0,-1.0,0.0,0.0]
[1779910842800,46.71,74903.97,0.0,-1.0,0.0,0.0]
[1779910842979,46.71,74903.97,0.0,-1.0,0.0,0.0]
[1779910843222,46.71,74903.97,0.0,-1.0,0.0,0.0]
[1779910843807,46.71,74905.88,0.0,-1.0,0.0,0.0]
[1779910846828,46.71,74907.93,0.0,-1.0,0.0,0.0]
[1779910851863,46.71,74907.53,0.0,-1.0,0.0,0.0]
[1779910852150,46.71,74907.53,0.0,-1.0,0.0,0.0]
[1779910852207,46.71,74907.53,0.0,-1.0,0.0,0.0]
[1779910852216,46.71,74907.53,0.0,-1.0,0.0,0.0]
[1779910857904,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779910859090,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779910859218,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779910859268,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779910859337,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779910859467,46.71,74908.48,0.0,-1.0,0.0,0.0]
[1779910859524,46.71,74908.85,0.0,-1.0,0.0,0.0]
[1779910859919,46.71,74909.97,0.0,-1.0,0.0,0.0]
[1779910860926,46.71,74911.28,0.0,-1.0,0.0,0.0]
[1779910866490,46.71,74911.55,0.0,-1.0,0.0,0.0]
[1779910866718,46.71,74911.55,0.0,-1.0,0.0,0.0]
[1779910866819,46.71,74909.98,0.0,-1.0,0.0,0.0]
[1779910867151,46.71,74909.98,0.0,-1.0,0.0,0.0]
[1779910867217,46.71,74909.98,0.0,-1.0,0.0,0.0]
[1779910867231,46.71,74909.98,0.0,-1.0,0.0,0.0]
[1779910867468,46.71,74909.98,0.0,-1.0,0.0,0.0]
[1779910873010,46.71,74909.48,0.0,-1.0,0.0,0.0]
[1779910875620,46.71,74909.48,0.0,-1.0,0.0,0.0]
[1779910875719,46.71,74909.48,0.0,-1.0,0.0,0.0]
[1779910875797,46.71,74909.45,0.0,-1.0,0.0,0.0]
[1779910877082,46.71,74909.42,0.0,-1.0,0.0,0.0]
[1779910877200,46.71,74909.42,0.0,-1.0,0.0,0.0]
[1779910877218,46.71,74909.42,0.0,-1.0,0.0,0.0]
[1779910877249,46.71,74901.07,0.0,-1.0,0.0,0.0]
[1779910878048,46.71,74898.82,0.0,-1.0,0.0,0.0]
[1779910880064,46.71,74897.64,0.0,-1.0,0.0,0.0]
[1779910881070,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779910882000,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779910882218,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779910882284,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779910882339,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779910882469,46.71,74895.41,0.0,-1.0,0.0,0.0]
[1779910882539,46.71,74894.3,0.0,-1.0,0.0,0.0]
[1779910888119,46.71,74895.45,0.0,-1.0,0.0,0.0]
[1779910889855,46.71,74895.45,0.0,-1.0,0.0,0.0]
[1779910889969,46.71,74896.3,0.0,-1.0,0.0,0.0]
[1779910890494,46.71,74896.3,0.0,-1.0,0.0,0.0]
[1779910890537,46.71,74896.3,0.0,-1.0,0.0,0.0]
[1779910890718,46.71,74896.3,0.0,-1.0,0.0,0.0]
[1779910890801,46.71,74896.51,0.0,-1.0,0.0,0.0]
[1779910891140,46.71,74896.55,0.0,-1.0,0.0,0.0]
[1779910896838,46.71,74896.43,0.0,-1.0,0.0,0.0]
[1779910896939,46.71,74894.61,0.0,-1.0,0.0,0.0]
[1779910896966,46.71,74894.61,0.0,-1.0,0.0,0.0]
[1779910897643,46.71,74894.61,0.0,-1.0,0.0,0.0]
[1779910897718,46.71,74894.61,0.0,-1.0,0.0,0.0]
[1779910897729,46.71,74894.61,0.0,-1.0,0.0,0.0]
[1779910897742,46.71,74894.49,0.0,-1.0,0.0,0.0]
[1779910897969,46.71,74894.49,0.0,-1.0,0.0,0.0]
[1779910899717,46.71,74894.19,0.0,-1.0,0.0,0.0]
[1779910899818,46.71,74894.15,0.0,-1.0,0.0,0.0]
[1779910903225,46.71,74903.03,0.0,-1.0,0.0,0.0]
[1779910904232,46.71,74910.54,0.0,-1.0,0.0,0.0]
[1779910904972,46.71,74910.54,0.0,-1.0,0.0,0.0]
[1779910905218,46.71,74910.54,0.0,-1.0,0.0,0.0]
[1779910905857,46.71,74910.54,0.0,-1.0,0.0,0.0]
[1779910905945,46.71,74909.32,0.0,-1.0,0.0,0.0]
[1779910905967,46.71,74909.32,0.0,-1.0,0.0,0.0]
[1779910906247,46.71,74909.32,0.0,-1.0,0.0,0.0]
[1779910906261,46.71,74914.14,0.0,-1.0,0.0,0.0]
[1779910907253,46.71,74923.84,0.0,-1.0,0.0,0.0]
[1779910908260,46.71,74927.29,0.0,-1.0,0.0,0.0]
[1779910910274,46.71,74926.27,0.0,-1.0,0.0,0.0]
[1779910911624,46.71,74926.27,0.0,-1.0,0.0,0.0]
[1779910911725,46.71,74926.27,0.0,-1.0,0.0,0.0]
[1779910911781,46.71,74926.27,0.0,-1.0,0.0,0.0]
[1779910911839,46.71,74926.27,0.0,-1.0,0.0,0.0]
[1779910911888,46.71,74926.89,0.0,-1.0,0.0,0.0]
[1779910911967,46.71,74926.89,0.0,-1.0,0.0,0.0]
[1779910913294,46.71,74929.93,0.0,-1.0,0.0,0.0]
[1779910914302,46.71,74922.57,0.0,-1.0,0.0,0.0]
[1779910915309,46.71,74920.55,0.0,-1.0,0.0,0.0]
[1779910916316,46.71,74916.27,0.0,-1.0,0.0,0.0]
[1779910917323,46.71,74910.4,0.0,-1.0,0.0,0.0]
[1779910918271,46.71,74910.4,0.0,-1.0,0.0,0.0]
[1779910918466,46.71,74910.4,0.0,-1.0,0.0,0.0]
[1779910918565,46.71,74910.98,0.0,-1.0,0.0,0.0]
[1779910919191,46.71,74910.98,0.0,-1.0,0.0,0.0]
[1779910919218,46.71,74910.98,0.0,-1.0,0.0,0.0]
[1779910919237,46.71,74910.98,0.0,-1.0,0.0,0.0]
[1779910919466,46.71,74910.98,0.0,-1.0,0.0,0.0]
[1779910920344,46.71,74907.88,0.0,-1.0,0.0,0.0]
[1779910921351,46.71,74905.63,0.0,-1.0,0.0,0.0]
[1779910922358,46.71,74901.11,0.0,-1.0,0.0,0.0]
[1779910923435,46.71,74901.11,0.0,-1.0,0.0,0.0]
[1779910923466,46.71,74901.11,0.0,-1.0,0.0,0.0]
[1779910923907,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779910924220,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779910924333,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779910924496,46.71,74896.82,0.0,-1.0,0.0,0.0]
[1779910924573,46.71,74895.26,0.0,-1.0,0.0,0.0]
[1779910925381,46.71,74891.34,0.0,-1.0,0.0,0.0]
[1779910926388,46.71,74885.65,0.0,-1.0,0.0,0.0]
[1779910927395,46.71,74882.16,0.0,-1.0,0.0,0.0]
[1779910928402,46.71,74885.22,0.0,-1.0,0.0,0.0]
[1779910929409,46.71,74887.61,0.0,-1.0,0.0,0.0]
[1779910930841,46.71,74887.61,0.0,-1.0,0.0,0.0]
[1779910930966,46.71,74887.61,0.0,-1.0,0.0,0.0]
[1779910930942,46.71,74885.62,0.0,-1.0,0.0,0.0]
[1779910931246,46.71,74885.62,0.0,-1.0,0.0,0.0]
[1779910931335,46.71,74885.62,0.0,-1.0,0.0,0.0]
[1779910931467,46.71,74885.62,0.0,-1.0,0.0,0.0]
[1779910931538,46.71,74883.3,0.0,-1.0,0.0,0.0]
[1779910934444,46.71,74881.97,0.0,-1.0,0.0,0.0]
[1779910935451,46.71,74882.95,0.0,-1.0,0.0,0.0]
[1779910938141,46.71,74883.29,0.0,-1.0,0.0,0.0]
[1779910938216,46.71,74883.29,0.0,-1.0,0.0,0.0]
[1779910938258,46.71,74883.29,0.0,-1.0,0.0,0.0]
[1779910938332,46.71,74883.29,0.0,-1.0,0.0,0.0]
[1779910938466,46.71,74883.29,0.0,-1.0,0.0,0.0]
[1779910938473,46.71,74880.89,0.0,-1.0,0.0,0.0]
[1779910941500,46.71,74878.24,0.0,-1.0,0.0,0.0]
[1779910942614,46.71,74878.24,0.0,-1.0,0.0,0.0]
[1779910942669,46.71,74878.24,0.0,-1.0,0.0,0.0]
[1779910942717,46.71,74878.24,0.0,-1.0,0.0,0.0]
[1779910942829,46.71,74878.24,0.0,-1.0,0.0,0.0]
[1779910942967,46.71,74878.24,0.0,-1.0,0.0,0.0]
[1779910942888,46.71,74877.63,0.0,-1.0,0.0,0.0]
[1779910944522,46.71,74874.28,0.0,-1.0,0.0,0.0]
[1779910945529,46.71,74870.15,0.0,-1.0,0.0,0.0]
[1779910946795,46.71,74870.15,0.0,-1.0,0.0,0.0]
[1779910946842,46.71,74870.15,0.0,-1.0,0.0,0.0]
[1779910946920,46.71,74870.12,0.0,-1.0,0.0,0.0]
[1779910947543,46.71,74864.89,0.0,-1.0,0.0,0.0]
[1779910948818,46.71,74864.89,0.0,-1.0,0.0,0.0]
[1779910948938,46.71,74864.89,0.0,-1.0,0.0,0.0]
[1779910948967,46.71,74864.89,0.0,-1.0,0.0,0.0]
[1779910948992,46.71,74859.69,0.0,-1.0,0.0,0.0]
[1779910949557,46.71,74857.34,0.0,-1.0,0.0,0.0]
[1779910950564,46.71,74856.43,0.0,-1.0,0.0,0.0]
[1779910952976,46.71,74854.06,0.0,-1.0,0.0,0.0]
[1779910953216,46.71,74853.69,0.0,-1.0,0.0,0.0]
[1779910953317,46.71,74853.69,0.0,-1.0,0.0,0.0]
[1779910956320,46.71,74853.49,0.0,-1.0,0.0,0.0]
[1779910956431,46.71,74853.49,0.0,-1.0,0.0,0.0]
[1779910956468,46.71,74853.49,0.0,-1.0,0.0,0.0]
[1779910956581,46.71,74853.49,0.0,-1.0,0.0,0.0]
[1779910956606,46.71,74852.06,0.0,-1.0,0.0,0.0]
[1779910959721,46.71,74852.07,0.0,-1.0,0.0,0.0]
[1779910959834,46.71,74852.07,0.0,-1.0,0.0,0.0]
[1779910961641,46.71,74852.88,0.0,-1.0,0.0,0.0]
[1779910962743,46.71,74852.88,0.0,-1.0,0.0,0.0]
[1779910962787,46.71,74852.88,0.0,-1.0,0.0,0.0]
[1779910967729,46.71,74852.82,0.0,-1.0,0.0,0.0]
[1779910967862,46.71,74852.82,0.0,-1.0,0.0,0.0]
[1779910967955,46.71,74852.82,0.0,-1.0,0.0,0.0]
[1779910971720,46.71,74852.82,0.0,-1.0,0.0,0.0]
[1779910971847,46.71,74852.82,0.0,-1.0,0.0,0.0]
[1779910975719,46.71,74852.63,0.0,-1.0,0.0,0.0]
[1779910975817,46.71,74852.63,0.0,-1.0,0.0,0.0]
[1779910977719,46.71,74852.54,0.0,-1.0,0.0,0.0]
[1779910977838,46.71,74852.54,0.0,-1.0,0.0,0.0]
[1779910981721,46.71,74852.6,0.0,-1.0,0.0,0.0]
[1779910981843,46.71,74852.6,0.0,-1.0,0.0,0.0]
[1779910983795,46.71,74858.69,0.0,-1.0,0.0,0.0]
[1779910984362,46.71,74858.69,0.0,-1.0,0.0,0.0]
[1779910984466,46.71,74858.69,0.0,-1.0,0.0,0.0]
[1779910984825,46.71,74858.69,0.0,-1.0,0.0,0.0]
[1779910984925,46.71,74858.69,0.0,-1.0,0.0,0.0]
[1779910984968,46.71,74858.69,0.0,-1.0,0.0,0.0]
[1779910985026,46.71,74859.93,0.0,-1.0,0.0,0.0]
[1779910985077,46.71,74859.93,0.0,-1.0,0.0,0.0]
[1779910985809,46.71,74861.5,0.0,-1.0,0.0,0.0]
[1779910987720,46.71,74861.66,0.0,-1.0,0.0,0.0]
[1779910987837,46.71,74861.66,0.0,-1.0,0.0,0.0]
[1779910991720,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779910991839,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779910993723,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779910993829,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779910994872,46.71,74862.92,0.0,-1.0,0.0,0.0]
[1779910995879,46.71,74867.73,0.0,-1.0,0.0,0.0]
[1779910997050,46.71,74867.73,0.0,-1.0,0.0,0.0]
[1779910997056,46.71,74867.73,0.0,-1.0,0.0,0.0]
[1779910997079,46.71,74868.41,0.0,-1.0,0.0,0.0]
[1779910997216,46.71,74868.41,0.0,-1.0,0.0,0.0]
[1779910997313,46.71,74868.41,0.0,-1.0,0.0,0.0]
[1779910997893,46.71,74868.67,0.0,-1.0,0.0,0.0]
[1779910999718,46.71,74868.64,0.0,-1.0,0.0,0.0]
[1779910999779,46.71,74868.64,0.0,-1.0,0.0,0.0]
[1779911001722,46.71,74868.59,0.0,-1.0,0.0,0.0]
[1779911001770,46.71,74868.59,0.0,-1.0,0.0,0.0]
[1779911005717,46.71,74868.57,0.0,-1.0,0.0,0.0]
[1779911005828,46.71,74868.57,0.0,-1.0,0.0,0.0]
[1779911005972,46.71,74868.57,0.0,-1.0,0.0,0.0]
[1779911006049,46.71,74868.59,0.0,-1.0,0.0,0.0]
[1779911006216,46.71,74868.59,0.0,-1.0,0.0,0.0]
[1779911006729,46.71,74868.59,0.0,-1.0,0.0,0.0]
[1779911006774,46.71,74868.59,0.0,-1.0,0.0,0.0]
[1779911006958,46.71,74868.67,0.0,-1.0,0.0,0.0]
[1779911009719,46.71,74868.76,0.0,-1.0,0.0,0.0]
[1779911009839,46.71,74868.76,0.0,-1.0,0.0,0.0]
[1779911011993,46.71,74868.96,0.0,-1.0,0.0,0.0]
[1779911013720,46.71,74868.99,0.0,-1.0,0.0,0.0]
[1779911013831,46.71,74868.99,0.0,-1.0,0.0,0.0]
[1779911017745,46.71,74869.0,0.0,-1.0,0.0,0.0]
[1779911017831,46.71,74869.0,0.0,-1.0,0.0,0.0]
[1779911019643,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779911019719,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779911019831,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779911019943,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779911019969,46.71,74868.95,0.0,-1.0,0.0,0.0]
[1779911020051,46.71,74868.83,0.0,-1.0,0.0,0.0]
[1779911022841,46.71,74868.73,0.0,-1.0,0.0,0.0]
[1779911023072,46.71,74866.67,0.0,-1.0,0.0,0.0]
[1779911024079,46.71,74864.58,0.0,-1.0,0.0,0.0]
[1779911025025,46.71,74864.58,0.0,-1.0,0.0,0.0]
[1779911025086,46.71,74865.21,0.0,-1.0,0.0,0.0]
[1779911025217,46.71,74865.21,0.0,-1.0,0.0,0.0]
[1779911025718,46.71,74865.21,0.0,-1.0,0.0,0.0]
[1779911025796,46.71,74865.21,0.0,-1.0,0.0,0.0]
[1779911026093,46.71,74867.92,0.0,-1.0,0.0,0.0]
[1779911027721,46.71,74867.88,0.0,-1.0,0.0,0.0]
[1779911030742,46.71,74867.68,0.0,-1.0,0.0,0.0]
[1779911030967,46.71,74867.68,0.0,-1.0,0.0,0.0]
[1779911031071,46.71,74867.84,0.0,-1.0,0.0,0.0]
[1779911031128,46.71,74868.52,0.0,-1.0,0.0,0.0]
[1779911035156,46.71,74867.82,0.0,-1.0,0.0,0.0]
[1779911038177,46.71,74867.28,0.0,-1.0,0.0,0.0]
[1779911041198,46.71,74868.48,0.0,-1.0,0.0,0.0]
[1779911045226,46.71,74867.73,0.0,-1.0,0.0,0.0]
[1779911048248,46.71,74854.38,0.0,-1.0,0.0,0.0]
[1779911049255,46.71,74843.56,0.0,-1.0,0.0,0.0]
[1779911050308,46.71,74840.33,0.0,-1.0,0.0,0.0]
[1779911051315,46.71,74838.56,0.0,-1.0,0.0,0.0]
[1779911052322,46.71,74841.87,0.0,-1.0,0.0,0.0]
[1779911053717,46.71,74841.87,0.0,-1.0,0.0,0.0]
[1779911053794,46.71,74843.68,0.0,-1.0,0.0,0.0]
[1779911054336,46.71,74846.09,0.0,-1.0,0.0,0.0]
[1779911055343,46.71,74848.03,0.0,-1.0,0.0,0.0]
[1779911056350,46.71,74849.85,0.0,-1.0,0.0,0.0]
[1779911058364,46.71,74848.82,0.0,-1.0,0.0,0.0]
[1779911059371,46.71,74849.42,0.0,-1.0,0.0,0.0]
[1779911060378,46.71,74851.11,0.0,-1.0,0.0,0.0]
[1779911061385,46.71,74852.67,0.0,-1.0,0.0,0.0]
[1779911062719,46.71,74852.67,0.0,-1.0,0.0,0.0]
[1779911062799,46.71,74852.75,0.0,-1.0,0.0,0.0]
[1779911063399,46.71,74855.62,0.0,-1.0,0.0,0.0]
[1779911064406,46.71,74856.23,0.0,-1.0,0.0,0.0]
[1779911065413,46.71,74854.5,0.0,-1.0,0.0,0.0]
[1779911066420,46.71,74853.57,0.0,-1.0,0.0,0.0]
[1779911067429,46.71,74855.34,0.0,-1.0,0.0,0.0]
[1779911069443,46.71,74853.56,0.0,-1.0,0.0,0.0]
[1779911071566,46.71,74854.08,0.0,-1.0,0.0,0.0]
[1779911071720,46.71,74854.08,0.0,-1.0,0.0,0.0]
[1779911071821,46.71,74854.63,0.0,-1.0,0.0,0.0]
[1779911072463,46.71,74854.09,0.0,-1.0,0.0,0.0]
[1779911074478,46.71,74852.1,0.0,-1.0,0.0,0.0]
[1779911076492,46.71,74853.18,0.0,-1.0,0.0,0.0]
[1779911079512,46.71,74855.28,0.0,-1.0,0.0,0.0]
[1779911081527,46.71,74856.49,0.0,-1.0,0.0,0.0]
[1779911082533,46.71,74855.54,0.0,-1.0,0.0,0.0]
[1779911083540,46.71,74854.75,0.0,-1.0,0.0,0.0]
[1779911085555,46.71,74854.11,0.0,-1.0,0.0,0.0]
[1779911092613,46.71,74857.26,0.0,-1.0,0.0,0.0]
[1779911093619,46.71,74862.26,0.0,-1.0,0.0,0.0]
[1779911094627,46.71,74865.02,0.0,-1.0,0.0,0.0]
[1779911096642,46.71,74865.96,0.0,-1.0,0.0,0.0]
[1779911098656,46.71,74868.78,0.0,-1.0,0.0,0.0]
[1779911099662,46.71,74875.92,0.0,-1.0,0.0,0.0]
[1779911100670,46.71,74877.94,0.0,-1.0,0.0,0.0]
[1779911101677,46.71,74878.33,0.0,-1.0,0.0,0.0]
[1779911102684,46.71,74878.91,0.0,-1.0,0.0,0.0]
[1779911105705,46.71,74885.37,0.0,-1.0,0.0,0.0]
[1779911107179,46.71,74890.12,0.0,-1.0,0.0,0.0]
[1779911107719,46.71,74892.71,0.0,-1.0,0.0,0.0]
[1779911108976,46.71,74892.14,0.0,-1.0,0.0,0.0]
[1779911109733,46.71,74891.47,0.0,-1.0,0.0,0.0]
[1779911112044,46.71,74891.19,0.0,-1.0,0.0,0.0]
[1779911112057,46.71,74888.28,0.0,-1.0,0.0,0.0]
[1779911112216,46.71,74888.28,0.0,-1.0,0.0,0.0]
[1779911112754,46.71,74885.85,0.0,-1.0,0.0,0.0]
[1779911113761,46.71,74884.84,0.0,-1.0,0.0,0.0]
[1779911119803,46.71,74886.51,0.0,-1.0,0.0,0.0]
[1779911120810,46.71,74887.12,0.0,-1.0,0.0,0.0]
[1779911121817,46.71,74887.98,0.0,-1.0,0.0,0.0]
[1779911122824,46.71,74886.63,0.0,-1.0,0.0,0.0]
[1779911123832,46.71,74885.76,0.0,-1.0,0.0,0.0]
[1779911124838,46.71,74883.36,0.0,-1.0,0.0,0.0]
[1779911126874,46.71,74885.03,0.0,-1.0,0.0,0.0]
[1779911128888,46.71,74882.83,0.0,-1.0,0.0,0.0]
[1779911130922,46.71,74878.01,0.0,-1.0,0.0,0.0]
[1779911131927,46.71,74874.36,0.0,-1.0,0.0,0.0]
[1779911132934,46.71,74873.4,0.0,-1.0,0.0,0.0]
[1779911137969,46.71,74875.72,0.0,-1.0,0.0,0.0]
[1779911138976,46.71,74875.04,0.0,-1.0,0.0,0.0]
[1779911140990,46.71,74875.64,0.0,-1.0,0.0,0.0]
[1779911142005,46.71,74869.44,0.0,-1.0,0.0,0.0]
[1779911143004,46.71,74855.97,0.0,-1.0,0.0,0.0]
[1779911144014,46.71,74848.76,0.0,-1.0,0.0,0.0]
[1779911145020,46.71,74848.53,0.0,-1.0,0.0,0.0]
[1779911146139,46.71,74848.53,0.0,-1.0,0.0,0.0]
[1779911147034,46.71,74847.87,0.0,-1.0,0.0,0.0]
[1779911150054,46.71,74848.54,0.0,-1.0,0.0,0.0]
[1779911151062,46.71,74849.09,0.0,-1.0,0.0,0.0]
[1779911152069,46.71,74848.46,0.0,-1.0,0.0,0.0]
[1779911153716,46.71,74848.68,0.0,-1.0,0.0,0.0]
[1779911154226,46.71,74848.68,0.0,-1.0,0.0,0.0]
[1779911154083,46.71,74851.95,0.0,-1.0,0.0,0.0]
[1779911155090,46.71,74854.89,0.0,-1.0,0.0,0.0]
[1779911156217,46.71,74854.89,0.0,-1.0,0.0,0.0]
[1779911156231,46.71,74854.92,0.0,-1.0,0.0,0.0]
[1779911160125,46.71,74856.24,0.0,-1.0,0.0,0.0]
[1779911162139,46.71,74854.95,0.0,-1.0,0.0,0.0]
[1779911163146,46.71,74860.28,0.0,-1.0,0.0,0.0]
[1779911164153,46.71,74862.81,0.0,-1.0,0.0,0.0]
[1779911165160,46.71,74864.04,0.0,-1.0,0.0,0.0]
[1779911169191,46.71,74862.45,0.0,-1.0,0.0,0.0]
[1779911170198,46.71,74863.94,0.0,-1.0,0.0,0.0]
[1779911173219,46.71,74861.96,0.0,-1.0,0.0,0.0]
[1779911178254,46.71,74862.61,0.0,-1.0,0.0,0.0]
[1779911181275,46.71,74864.31,0.0,-1.0,0.0,0.0]
[1779911188324,46.71,74864.09,0.0,-1.0,0.0,0.0]
[1779911191345,46.71,74868.07,0.0,-1.0,0.0,0.0]
[1779911193359,46.71,74873.28,0.0,-1.0,0.0,0.0]
[1779911198924,46.71,74873.98,0.0,-1.0,0.0,0.0]
[1779911201418,46.71,74875.99,0.0,-1.0,0.0,0.0]
[1779911206176,46.71,74875.81,0.0,-1.0,0.0,0.0]
[1779911206217,46.71,74875.81,0.0,-1.0,0.0,0.0]
[1779911206273,46.71,74875.33,0.0,-1.0,0.0,0.0]
[1779911206960,46.71,74875.33,0.0,-1.0,0.0,0.0]
[1779911210218,46.71,74876.37,0.0,-1.0,0.0,0.0]
[1779911212495,46.71,74864.42,0.0,-1.0,0.0,0.0]
[1779911213502,46.71,74854.79,0.0,-1.0,0.0,0.0]
[1779911214509,46.71,74855.1,0.0,-1.0,0.0,0.0]
[1779911218774,46.71,74856.2,0.0,-1.0,0.0,0.0]
[1779911218967,46.71,74856.2,0.0,-1.0,0.0,0.0]
[1779911220551,46.71,74861.98,0.0,-1.0,0.0,0.0]
[1779911221568,46.71,74861.98,0.0,-1.0,0.0,0.0]
[1779911221718,46.71,74861.98,0.0,-1.0,0.0,0.0]
[1779911221820,46.71,74862.55,0.0,-1.0,0.0,0.0]
[1779911223572,46.71,74863.88,0.0,-1.0,0.0,0.0]
[1779911228607,46.71,74867.86,0.0,-1.0,0.0,0.0]
[1779911230766,46.71,74868.8,0.0,-1.0,0.0,0.0]
[1779911230966,46.71,74868.8,0.0,-1.0,0.0,0.0]
[1779911231057,46.71,74872.5,0.0,-1.0,0.0,0.0]
[1779911231628,46.71,74877.7,0.0,-1.0,0.0,0.0]
[1779911232635,46.71,74879.62,0.0,-1.0,0.0,0.0]
[1779911235819,46.71,74879.79,0.0,-1.0,0.0,0.0]
[1779911235967,46.71,74879.79,0.0,-1.0,0.0,0.0]
[1779911235990,46.71,74879.79,0.0,-1.0,0.0,0.0]
[1779911236216,46.71,74879.79,0.0,-1.0,0.0,0.0]
[1779911236068,46.71,74879.77,0.0,-1.0,0.0,0.0]
[1779911239683,46.71,74881.57,0.0,-1.0,0.0,0.0]
[1779911245266,46.71,74881.36,0.0,-1.0,0.0,0.0]
[1779911245468,46.71,74881.39,0.0,-1.0,0.0,0.0]
[1779911247740,46.71,74885.29,0.0,-1.0,0.0,0.0]
[1779911248769,46.71,74893.74,0.0,-1.0,0.0,0.0]
[1779911249761,46.71,74899.48,0.0,-1.0,0.0,0.0]
[1779911250768,46.71,74903.43,0.0,-1.0,0.0,0.0]
[1779911251774,46.71,74903.13,0.0,-1.0,0.0,0.0]
[1779911254840,46.71,74902.5,0.0,-1.0,0.0,0.0]
[1779911254972,46.71,74902.5,0.0,-1.0,0.0,0.0]
[1779911255523,46.71,74903.6,0.0,-1.0,0.0,0.0]
[1779911255717,46.71,74903.6,0.0,-1.0,0.0,0.0]
[1779911255807,46.71,74904.57,0.0,-1.0,0.0,0.0]
[1779911262008,46.71,74905.37,0.0,-1.0,0.0,0.0]
[1779911263701,46.71,74905.04,0.0,-1.0,0.0,0.0]
[1779911263724,46.71,74905.04,0.0,-1.0,0.0,0.0]
[1779911265878,46.71,74907.51,0.0,-1.0,0.0,0.0]
[1779911266885,46.71,74909.06,0.0,-1.0,0.0,0.0]
[1779911267892,46.71,74906.29,0.0,-1.0,0.0,0.0]
[1779911269906,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779911270464,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779911270723,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779911271116,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779911271217,46.71,74907.63,0.0,-1.0,0.0,0.0]
[1779911271318,46.71,74907.0,0.0,-1.0,0.0,0.0]
[1779911273946,46.71,74904.15,0.0,-1.0,0.0,0.0]
[1779911274947,46.71,74891.97,0.0,-1.0,0.0,0.0]
[1779911275954,46.71,74885.45,0.0,-1.0,0.0,0.0]
[1779911278261,46.71,74885.63,0.0,-1.0,0.0,0.0]
[1779911278319,46.71,74887.76,0.0,-1.0,0.0,0.0]
[1779911278467,46.71,74887.76,0.0,-1.0,0.0,0.0]
[1779911280989,46.71,74886.54,0.0,-1.0,0.0,0.0]
[1779911282007,46.71,74886.54,0.0,-1.0,0.0,0.0]
[1779911282217,46.71,74886.54,0.0,-1.0,0.0,0.0]
[1779911282678,46.71,74885.72,0.0,-1.0,0.0,0.0]
[1779911282719,46.71,74885.72,0.0,-1.0,0.0,0.0]
[1779911283003,46.71,74885.58,0.0,-1.0,0.0,0.0]
[1779911288045,46.71,74886.89,0.0,-1.0,0.0,0.0]
[1779911290764,46.71,74886.77,0.0,-1.0,0.0,0.0]
[1779911290968,46.71,74886.77,0.0,-1.0,0.0,0.0]
[1779911292079,46.71,74896.48,0.0,-1.0,0.0,0.0]
[1779911293086,46.71,74902.4,0.0,-1.0,0.0,0.0]
[1779911294093,46.71,74903.74,0.0,-1.0,0.0,0.0]
[1779911294708,46.71,74903.74,0.0,-1.0,0.0,0.0]
[1779911294720,46.71,74903.74,0.0,-1.0,0.0,0.0]
[1779911295413,46.71,74903.51,0.0,-1.0,0.0,0.0]
[1779911295468,46.71,74903.51,0.0,-1.0,0.0,0.0]
[1779911296111,46.71,74902.93,0.0,-1.0,0.0,0.0]
[1779911301144,46.71,74903.24,0.0,-1.0,0.0,0.0]
[1779911304457,46.71,74904.11,0.0,-1.0,0.0,0.0]
[1779911304468,46.71,74904.11,0.0,-1.0,0.0,0.0]
[1779911307168,46.71,74904.11,0.0,-1.0,0.0,0.0]
[1779911307234,46.71,74904.11,0.0,-1.0,0.0,0.0]
[1779911308193,46.71,74907.12,0.0,-1.0,0.0,0.0]
[1779911309344,46.71,74907.12,0.0,-1.0,0.0,0.0]
[1779911309200,46.71,74908.58,0.0,-1.0,0.0,0.0]
[1779911309467,46.71,74908.58,0.0,-1.0,0.0,0.0]
[1779911310207,46.71,74908.76,0.0,-1.0,0.0,0.0]
[1779911311214,46.71,74908.73,0.0,-1.0,0.0,0.0]
[1779911315589,46.71,74908.01,0.0,-1.0,0.0,0.0]
[1779911315654,46.71,74908.01,0.0,-1.0,0.0,0.0]
[1779911315717,46.71,74908.01,0.0,-1.0,0.0,0.0]
[1779911317256,46.71,74903.81,0.0,-1.0,0.0,0.0]
[1779911318263,46.71,74902.06,0.0,-1.0,0.0,0.0]
[1779911319270,46.71,74899.32,0.0,-1.0,0.0,0.0]
[1779911320495,46.71,74898.66,0.0,-1.0,0.0,0.0]
[1779911320540,46.71,74898.66,0.0,-1.0,0.0,0.0]
[1779911320718,46.71,74898.66,0.0,-1.0,0.0,0.0]
[1779911321285,46.71,74894.79,0.0,-1.0,0.0,0.0]
[1779911322292,46.71,74888.42,0.0,-1.0,0.0,0.0]
[1779911323020,46.71,74888.42,0.0,-1.0,0.0,0.0]
[1779911323219,46.71,74888.42,0.0,-1.0,0.0,0.0]
[1779911323300,46.71,74889.32,0.0,-1.0,0.0,0.0]
[1779911324356,46.71,74889.32,0.0,-1.0,0.0,0.0]
[1779911324378,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779911324467,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779911324468,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779911324716,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779911324856,46.71,74892.93,0.0,-1.0,0.0,0.0]
[1779911325314,46.71,74895.75,0.0,-1.0,0.0,0.0]
[1779911328218,46.71,74895.71,0.0,-1.0,0.0,0.0]
[1779911328296,46.71,74895.71,0.0,-1.0,0.0,0.0]
[1779911330220,46.71,74895.87,0.0,-1.0,0.0,0.0]
[1779911330339,46.71,74895.87,0.0,-1.0,0.0,0.0]
[1779911333370,46.71,74893.19,0.0,-1.0,0.0,0.0]
[1779911334217,46.71,74893.19,0.0,-1.0,0.0,0.0]
[1779911334267,46.71,74893.19,0.0,-1.0,0.0,0.0]
[1779911334377,46.71,74891.99,0.0,-1.0,0.0,0.0]
[1779911335788,46.71,74891.46,0.0,-1.0,0.0,0.0]
[1779911335966,46.71,74891.46,0.0,-1.0,0.0,0.0]
[1779911336391,46.71,74891.49,0.0,-1.0,0.0,0.0]
[1779911341426,46.71,74883.03,0.0,-1.0,0.0,0.0]
[1779911343304,46.71,74883.03,0.0,-1.0,0.0,0.0]
[1779911343366,46.71,74883.03,0.0,-1.0,0.0,0.0]
[1779911343400,46.71,74879.67,0.0,-1.0,0.0,0.0]
[1779911343472,46.71,74879.67,0.0,-1.0,0.0,0.0]
[1779911343529,46.71,74877.9,0.0,-1.0,0.0,0.0]
[1779911345456,46.71,74876.35,0.0,-1.0,0.0,0.0]
[1779911350491,46.71,74875.86,0.0,-1.0,0.0,0.0]
[1779911351498,46.71,74868.87,0.0,-1.0,0.0,0.0]
[1779911352506,46.71,74865.61,0.0,-1.0,0.0,0.0]
[1779911354533,46.71,74865.27,0.0,-1.0,0.0,0.0]
[1779911354554,46.71,74865.27,0.0,-1.0,0.0,0.0]
[1779911354722,46.71,74865.27,0.0,-1.0,0.0,0.0]
[1779911357258,46.71,74864.69,0.0,-1.0,0.0,0.0]
[1779911357360,46.71,74865.67,0.0,-1.0,0.0,0.0]
[1779911357474,46.71,74865.67,0.0,-1.0,0.0,0.0]
[1779911359162,46.71,74865.14,0.0,-1.0,0.0,0.0]
[1779911359219,46.71,74865.14,0.0,-1.0,0.0,0.0]
[1779911359261,46.71,74865.14,0.0,-1.0,0.0,0.0]
[1779911359469,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779911359596,46.71,74866.04,0.0,-1.0,0.0,0.0]
[1779911360562,46.71,74863.53,0.0,-1.0,0.0,0.0]
[1779911362218,46.71,74863.53,0.0,-1.0,0.0,0.0]
[1779911362265,46.71,74863.53,0.0,-1.0,0.0,0.0]
[1779911362318,46.71,74863.53,0.0,-1.0,0.0,0.0]
[1779911362419,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779911362468,46.71,74861.97,0.0,-1.0,0.0,0.0]
[1779911362576,46.71,74863.92,0.0,-1.0,0.0,0.0]
[1779911364219,46.71,74863.92,0.0,-1.0,0.0,0.0]
[1779911364253,46.71,74863.92,0.0,-1.0,0.0,0.0]
[1779911367344,46.71,74862.99,0.0,-1.0,0.0,0.0]
[1779911367421,46.71,74862.99,0.0,-1.0,0.0,0.0]
[1779911367442,46.71,74861.64,0.0,-1.0,0.0,0.0]
[1779911367469,46.71,74861.64,0.0,-1.0,0.0,0.0]
[1779911367535,46.71,74861.64,0.0,-1.0,0.0,0.0]
[1779911367617,46.71,74861.64,0.0,-1.0,0.0,0.0]
[1779911367718,46.71,74861.64,0.0,-1.0,0.0,0.0]
[1779911367820,46.71,74860.83,0.0,-1.0,0.0,0.0]
[1779911368617,46.71,74859.51,0.0,-1.0,0.0,0.0]
[1779911370222,46.71,74859.51,0.0,-1.0,0.0,0.0]
[1779911370328,46.71,74859.51,0.0,-1.0,0.0,0.0]
[1779911370427,46.71,74856.15,0.0,-1.0,0.0,0.0]
[1779911370632,46.71,74854.2,0.0,-1.0,0.0,0.0]
[1779911371639,46.71,74854.62,0.0,-1.0,0.0,0.0]
[1779911374659,46.71,74851.69,0.0,-1.0,0.0,0.0]
[1779911376118,46.71,74851.69,0.0,-1.0,0.0,0.0]
[1779911376153,46.71,74851.69,0.0,-1.0,0.0,0.0]
[1779911376221,46.71,74851.69,0.0,-1.0,0.0,0.0]
[1779911376318,46.71,74850.1,0.0,-1.0,0.0,0.0]
[1779911377684,46.71,74847.82,0.0,-1.0,0.0,0.0]
[1779911378672,46.71,74847.82,0.0,-1.0,0.0,0.0]
[1779911378717,46.71,74847.82,0.0,-1.0,0.0,0.0]
[1779911378774,46.71,74847.12,0.0,-1.0,0.0,0.0]
[1779911384020,46.71,74847.09,0.0,-1.0,0.0,0.0]
[1779911386747,46.71,74843.6,0.0,-1.0,0.0,0.0]
[1779911387753,46.71,74841.79,0.0,-1.0,0.0,0.0]
[1779911388654,46.71,74841.79,0.0,-1.0,0.0,0.0]
[1779911388700,46.71,74841.79,0.0,-1.0,0.0,0.0]
[1779911388716,46.71,74841.79,0.0,-1.0,0.0,0.0]
[1779911391240,46.71,74840.91,0.0,-1.0,0.0,0.0]
[1779911391466,46.71,74840.91,0.0,-1.0,0.0,0.0]
[1779911391271,46.71,74840.25,0.0,-1.0,0.0,0.0]
[1779911391782,46.71,74838.09,0.0,-1.0,0.0,0.0]
[1779911396228,46.71,74838.57,0.0,-1.0,0.0,0.0]
[1779911396341,46.71,74838.57,0.0,-1.0,0.0,0.0]
[1779911396468,46.71,74838.57,0.0,-1.0,0.0,0.0]
[1779911396585,46.71,74838.76,0.0,-1.0,0.0,0.0]
[1779911400229,46.71,74838.68,0.0,-1.0,0.0,0.0]
[1779911400642,46.71,74838.72,0.0,-1.0,0.0,0.0]
[1779911400845,46.71,74827.52,0.0,-1.0,0.0,0.0]
[1779911401744,46.71,74827.52,0.0,-1.0,0.0,0.0]
[1779911402005,46.71,74827.52,0.0,-1.0,0.0,0.0]
[1779911402061,46.71,74823.86,0.0,-1.0,0.0,0.0]
[1779911402877,46.71,74825.25,0.0,-1.0,0.0,0.0]
[1779911404221,46.71,74825.25,0.0,-1.0,0.0,0.0]
[1779911404335,46.71,74825.25,0.0,-1.0,0.0,0.0]
[1779911404336,46.71,74829.88,0.0,-1.0,0.0,0.0]
[1779911404890,46.71,74833.57,0.0,-1.0,0.0,0.0]
[1779911405898,46.71,74838.33,0.0,-1.0,0.0,0.0]
[1779911407288,46.71,74838.33,0.0,-1.0,0.0,0.0]
[1779911407333,46.71,74838.33,0.0,-1.0,0.0,0.0]
[1779911407466,46.71,74838.33,0.0,-1.0,0.0,0.0]
[1779911407387,46.71,74842.22,0.0,-1.0,0.0,0.0]
[1779911407506,46.71,74842.22,0.0,-1.0,0.0,0.0]
[1779911409289,46.71,74843.02,0.0,-1.0,0.0,0.0]
[1779911409471,46.71,74843.02,0.0,-1.0,0.0,0.0]
[1779911409304,46.71,74843.88,0.0,-1.0,0.0,0.0]
[1779911410226,46.71,74843.88,0.0,-1.0,0.0,0.0]
[1779911410341,46.71,74843.88,0.0,-1.0,0.0,0.0]
[1779911410933,46.71,74846.38,0.0,-1.0,0.0,0.0]
[1779911411941,46.71,74847.74,0.0,-1.0,0.0,0.0]
[1779911412948,46.71,74850.69,0.0,-1.0,0.0,0.0]
[1779911414224,46.71,74850.69,0.0,-1.0,0.0,0.0]
[1779911414352,46.71,74850.69,0.0,-1.0,0.0,0.0]
[1779911415945,46.71,74851.07,0.0,-1.0,0.0,0.0]
[1779911415969,46.71,74851.07,0.0,-1.0,0.0,0.0]
[1779911416005,46.71,74851.76,0.0,-1.0,0.0,0.0]
[1779911418219,46.71,74852.32,0.0,-1.0,0.0,0.0]
[1779911418335,46.71,74852.32,0.0,-1.0,0.0,0.0]
[1779911420219,46.71,74852.14,0.0,-1.0,0.0,0.0]
[1779911420335,46.71,74852.14,0.0,-1.0,0.0,0.0]
[1779911424221,46.71,74851.66,0.0,-1.0,0.0,0.0]
[1779911424341,46.71,74851.66,0.0,-1.0,0.0,0.0]
[1779911424391,46.71,74854.65,0.0,-1.0,0.0,0.0]
[1779911425261,46.71,74854.65,0.0,-1.0,0.0,0.0]
[1779911425466,46.71,74854.65,0.0,-1.0,0.0,0.0]
[1779911425488,46.71,74854.95,0.0,-1.0,0.0,0.0]
[1779911428220,46.71,74855.21,0.0,-1.0,0.0,0.0]
[1779911428299,46.71,74855.21,0.0,-1.0,0.0,0.0]
[1779911430222,46.71,74855.84,0.0,-1.0,0.0,0.0]
[1779911430340,46.71,74855.84,0.0,-1.0,0.0,0.0]
[1779911431075,46.71,74856.19,0.0,-1.0,0.0,0.0]
[1779911433089,46.71,74857.4,0.0,-1.0,0.0,0.0]
[1779911434221,46.71,74857.4,0.0,-1.0,0.0,0.0]
[1779911434345,46.71,74857.4,0.0,-1.0,0.0,0.0]
[1779911436220,46.71,74857.91,0.0,-1.0,0.0,0.0]
[1779911436340,46.71,74857.91,0.0,-1.0,0.0,0.0]
[1779911438291,46.71,74858.53,0.0,-1.0,0.0,0.0]
[1779911438466,46.71,74858.53,0.0,-1.0,0.0,0.0]
[1779911438387,46.71,74858.91,0.0,-1.0,0.0,0.0]
[1779911440224,46.71,74858.96,0.0,-1.0,0.0,0.0]
[1779911440338,46.71,74858.96,0.0,-1.0,0.0,0.0]
[1779911444219,46.71,74858.86,0.0,-1.0,0.0,0.0]
[1779911444337,46.71,74858.86,0.0,-1.0,0.0,0.0]
[1779911446313,46.71,74858.82,0.0,-1.0,0.0,0.0]
[1779911446328,46.71,74858.82,0.0,-1.0,0.0,0.0]
[1779911446468,46.71,74858.82,0.0,-1.0,0.0,0.0]
[1779911446429,46.71,74862.9,0.0,-1.0,0.0,0.0]
[1779911446547,46.71,74862.9,0.0,-1.0,0.0,0.0]
[1779911447188,46.71,74869.45,0.0,-1.0,0.0,0.0]
[1779911448539,46.71,74870.13,0.0,-1.0,0.0,0.0]
[1779911448726,46.71,74870.13,0.0,-1.0,0.0,0.0]
[1779911449202,46.71,74870.93,0.0,-1.0,0.0,0.0]
[1779911450222,46.71,74870.93,0.0,-1.0,0.0,0.0]
[1779911450334,46.71,74870.93,0.0,-1.0,0.0,0.0]
[1779911454225,46.71,74871.27,0.0,-1.0,0.0,0.0]
[1779911454339,46.71,74871.27,0.0,-1.0,0.0,0.0]
[1779911458219,46.71,74872.25,0.0,-1.0,0.0,0.0]
[1779911458333,46.71,74872.25,0.0,-1.0,0.0,0.0]
[1779911462299,46.71,74876.81,0.0,-1.0,0.0,0.0]
[1779911463303,46.71,74880.24,0.0,-1.0,0.0,0.0]
[1779911464357,46.71,74880.24,0.0,-1.0,0.0,0.0]
[1779911464468,46.71,74880.24,0.0,-1.0,0.0,0.0]
[1779911464459,46.71,74882.83,0.0,-1.0,0.0,0.0]
[1779911470352,46.71,74883.41,0.0,-1.0,0.0,0.0]
[1779911472366,46.71,74885.04,0.0,-1.0,0.0,0.0]
[1779911475193,46.71,74885.1,0.0,-1.0,0.0,0.0]
[1779911475218,46.71,74885.1,0.0,-1.0,0.0,0.0]
[1779911475387,46.71,74884.86,0.0,-1.0,0.0,0.0]
[1779911480422,46.71,74884.62,0.0,-1.0,0.0,0.0]
[1779911485457,46.71,74884.79,0.0,-1.0,0.0,0.0]
[1779911490492,46.71,74884.6,0.0,-1.0,0.0,0.0]
[1779911491499,46.71,74885.18,0.0,-1.0,0.0,0.0]
[1779911492509,46.71,74886.78,0.0,-1.0,0.0,0.0]
[1779911493513,46.71,74887.95,0.0,-1.0,0.0,0.0]
[1779911494520,46.71,74889.27,0.0,-1.0,0.0,0.0]
[1779911495527,46.71,74892.16,0.0,-1.0,0.0,0.0]
[1779911496534,46.71,74893.68,0.0,-1.0,0.0,0.0]
[1779911497541,46.71,74895.43,0.0,-1.0,0.0,0.0]
[1779911502577,46.71,74898.15,0.0,-1.0,0.0,0.0]
[1779911504616,46.71,74891.5,0.0,-1.0,0.0,0.0]
[1779911506053,46.71,74890.47,0.0,-1.0,0.0,0.0]
[1779911507029,46.71,74882.33,0.0,-1.0,0.0,0.0]
[1779911507628,46.71,74879.53,0.0,-1.0,0.0,0.0]
[1779911508636,46.71,74876.16,0.0,-1.0,0.0,0.0]
[1779911513671,46.71,74877.54,0.0,-1.0,0.0,0.0]
[1779911514678,46.71,74879.71,0.0,-1.0,0.0,0.0]
[1779911520721,46.71,74880.87,0.0,-1.0,0.0,0.0]
[1779911525756,46.71,74880.42,0.0,-1.0,0.0,0.0]
[1779911530791,46.71,74882.18,0.0,-1.0,0.0,0.0]
[1779911532805,46.71,74883.72,0.0,-1.0,0.0,0.0]
[1779911536833,46.71,74895.24,0.0,-1.0,0.0,0.0]
[1779911537840,46.71,74898.89,0.0,-1.0,0.0,0.0]
[1779911538847,46.71,74903.76,0.0,-1.0,0.0,0.0]
[1779911539854,46.71,74907.64,0.0,-1.0,0.0,0.0]
[1779911541868,46.71,74910.3,0.0,-1.0,0.0,0.0]
[1779911543885,46.71,74912.26,0.0,-1.0,0.0,0.0]
[1779911544892,46.71,74914.99,0.0,-1.0,0.0,0.0]
[1779911546221,46.71,74914.99,0.0,-1.0,0.0,0.0]
[1779911546469,46.71,74914.99,0.0,-1.0,0.0,0.0]
[1779911546552,46.71,74918.05,0.0,-1.0,0.0,0.0]
[1779911546906,46.71,74912.8,0.0,-1.0,0.0,0.0]
[1779911547913,46.71,74910.1,0.0,-1.0,0.0,0.0]
[1779911548920,46.71,74911.25,0.0,-1.0,0.0,0.0]
[1779911550934,46.71,74907.36,0.0,-1.0,0.0,0.0]
[1779911551941,46.71,74896.29,0.0,-1.0,0.0,0.0]
[1779911553157,46.71,74896.29,0.0,-1.0,0.0,0.0]
[1779911553216,46.71,74896.29,0.0,-1.0,0.0,0.0]
[1779911553259,46.71,74895.93,0.0,-1.0,0.0,0.0]
[1779911553955,46.71,74897.81,0.0,-1.0,0.0,0.0]
[1779911556976,46.71,74903.42,0.0,-1.0,0.0,0.0]
[1779911559855,46.71,74903.95,0.0,-1.0,0.0,0.0]
[1779911559967,46.71,74903.95,0.0,-1.0,0.0,0.0]
[1779911559997,46.71,74905.44,0.0,-1.0,0.0,0.0]
[1779911562012,46.71,74906.99,0.0,-1.0,0.0,0.0]
[1779911566039,46.71,74914.15,0.0,-1.0,0.0,0.0]
[1779911567046,46.71,74916.11,0.0,-1.0,0.0,0.0]
[1779911572081,46.71,74916.11,0.0,-1.0,0.0,0.0]
[1779911573088,46.71,74917.54,0.0,-1.0,0.0,0.0]
[1779911574095,46.71,74919.5,0.0,-1.0,0.0,0.0]
[1779911576113,46.71,74916.73,0.0,-1.0,0.0,0.0]
[1779911577120,46.71,74911.14,0.0,-1.0,0.0,0.0]
[1779911579270,46.71,74911.35,0.0,-1.0,0.0,0.0]
[1779911581151,46.71,74912.91,0.0,-1.0,0.0,0.0]
[1779911582157,46.71,74916.06,0.0,-1.0,0.0,0.0]
[1779911583735,46.71,74916.04,0.0,-1.0,0.0,0.0]
[1779911583967,46.71,74916.04,0.0,-1.0,0.0,0.0]
[1779911584171,46.71,74915.84,0.0,-1.0,0.0,0.0]
[1779911587192,46.71,74914.03,0.0,-1.0,0.0,0.0]
[1779911591221,46.71,74917.59,0.0,-1.0,0.0,0.0]
[1779911592228,46.71,74918.92,0.0,-1.0,0.0,0.0]
[1779911597263,46.71,74921.67,0.0,-1.0,0.0,0.0]
[1779911601291,46.71,74920.3,0.0,-1.0,0.0,0.0]
[1779911604312,46.71,74921.71,0.0,-1.0,0.0,0.0]
[1779911609347,46.71,74921.83,0.0,-1.0,0.0,0.0]
[1779911611361,46.71,74922.5,0.0,-1.0,0.0,0.0]
[1779911612373,46.71,74918.67,0.0,-1.0,0.0,0.0]
[1779911617408,46.71,74919.02,0.0,-1.0,0.0,0.0]
[1779911619422,46.71,74920.89,0.0,-1.0,0.0,0.0]
[1779911625464,46.71,74920.03,0.0,-1.0,0.0,0.0]
[1779911626471,46.71,74916.72,0.0,-1.0,0.0,0.0]
[1779911627477,46.71,74919.42,0.0,-1.0,0.0,0.0]
[1779911632513,46.71,74918.46,0.0,-1.0,0.0,0.0]
[1779911635534,46.71,74917.06,0.0,-1.0,0.0,0.0]
[1779911640569,46.71,74911.43,0.0,-1.0,0.0,0.0]
[1779911643590,46.71,74910.22,0.0,-1.0,0.0,0.0]
[1779911646611,46.71,74914.56,0.0,-1.0,0.0,0.0]
[1779911647618,46.71,74916.42,0.0,-1.0,0.0,0.0]
[1779911648625,46.71,74918.97,0.0,-1.0,0.0,0.0]
[1779911650638,46.71,74921.2,0.0,-1.0,0.0,0.0]
[1779911652653,46.71,74919.62,0.0,-1.0,0.0,0.0]
[1779911657688,46.71,74919.95,0.0,-1.0,0.0,0.0]
[1779911662723,46.71,74921.95,0.0,-1.0,0.0,0.0]
[1779911667760,46.71,74922.21,0.0,-1.0,0.0,0.0]
[1779911671786,46.71,74921.73,0.0,-1.0,0.0,0.0]
[1779911674806,46.71,74920.03,0.0,-1.0,0.0,0.0]
[1779911679842,46.71,74919.27,0.0,-1.0,0.0,0.0]
[1779911684877,46.71,74920.0,0.0,-1.0,0.0,0.0]
[1779911686891,46.71,74923.73,0.0,-1.0,0.0,0.0]
[1779911687898,46.71,74928.8,0.0,-1.0,0.0,0.0]
[1779911692933,46.71,74927.68,0.0,-1.0,0.0,0.0]
[1779911700991,46.71,74929.33,0.0,-1.0,0.0,0.0]
[1779911701998,46.71,74930.48,0.0,-1.0,0.0,0.0]
[1779911707033,46.71,74930.55,0.0,-1.0,0.0,0.0]
[1779911708044,46.71,74931.68,0.0,-1.0,0.0,0.0]
[1779911709051,46.71,74932.82,0.0,-1.0,0.0,0.0]
[1779911715093,46.71,74934.37,0.0,-1.0,0.0,0.0]
[1779911720128,46.71,74934.53,0.0,-1.0,0.0,0.0]
[1779911726170,46.71,74935.29,0.0,-1.0,0.0,0.0]
[1779911727177,46.71,74929.82,0.0,-1.0,0.0,0.0]
[1779911728184,46.71,74925.18,0.0,-1.0,0.0,0.0]
[1779911730199,46.71,74922.96,0.0,-1.0,0.0,0.0]
[1779911731206,46.71,74922.04,0.0,-1.0,0.0,0.0]
[1779911732213,46.71,74924.57,0.0,-1.0,0.0,0.0]
[1779911733220,46.71,74926.36,0.0,-1.0,0.0,0.0]
[1779911738255,46.71,74926.07,0.0,-1.0,0.0,0.0]
[1779911743291,46.71,74925.35,0.0,-1.0,0.0,0.0]
[1779911745305,46.71,74927.74,0.0,-1.0,0.0,0.0]
[1779911748326,46.71,74928.87,0.0,-1.0,0.0,0.0]
[1779911750513,46.71,74926.16,0.0,-1.0,0.0,0.0]
[1779911751347,46.71,74924.74,0.0,-1.0,0.0,0.0]
[1779911755375,46.71,74926.56,0.0,-1.0,0.0,0.0]
[1779911756382,46.71,74927.67,0.0,-1.0,0.0,0.0]
[1779911761417,46.71,74927.25,0.0,-1.0,0.0,0.0]
[1779911762424,46.71,74929.64,0.0,-1.0,0.0,0.0]
[1779911763431,46.71,74931.5,0.0,-1.0,0.0,0.0]
[1779911768466,46.71,74931.29,0.0,-1.0,0.0,0.0]
[1779911770493,46.71,74926.89,0.0,-1.0,0.0,0.0]
[1779911771500,46.71,74925.29,0.0,-1.0,0.0,0.0]
[1779911773514,46.71,74926.69,0.0,-1.0,0.0,0.0]
[1779911774522,46.71,74925.43,0.0,-1.0,0.0,0.0]
[1779911775529,46.71,74916.49,0.0,-1.0,0.0,0.0]
[1779911776536,46.71,74915.61,0.0,-1.0,0.0,0.0]
[1779911777543,46.71,74913.33,0.0,-1.0,0.0,0.0]
[1779911782578,46.71,74912.79,0.0,-1.0,0.0,0.0]
[1779911784592,46.71,74911.67,0.0,-1.0,0.0,0.0]
[1779911789626,46.71,74911.93,0.0,-1.0,0.0,0.0]
[1779911791641,46.71,74911.6,0.0,-1.0,0.0,0.0]
[1779911792648,46.71,74917.74,0.0,-1.0,0.0,0.0]
[1779911793655,46.71,74922.28,0.0,-1.0,0.0,0.0]
[1779911798690,46.71,74921.46,0.0,-1.0,0.0,0.0]
[1779911803725,46.71,74921.62,0.0,-1.0,0.0,0.0]
[1779911804732,46.71,74923.22,0.0,-1.0,0.0,0.0]
[1779911809767,46.71,74922.69,0.0,-1.0,0.0,0.0]
[1779911810775,46.71,74924.35,0.0,-1.0,0.0,0.0]
[1779911814802,46.71,74927.32,0.0,-1.0,0.0,0.0]
[1779911819837,46.71,74927.4,0.0,-1.0,0.0,0.0]
[1779911824874,46.71,74926.71,0.0,-1.0,0.0,0.0]
[1779911825879,46.71,74930.91,0.0,-1.0,0.0,0.0]
[1779911827892,46.71,74929.29,0.0,-1.0,0.0,0.0]
[1779911832928,46.71,74929.55,0.0,-1.0,0.0,0.0]
[1779911835949,46.71,74932.22,0.0,-1.0,0.0,0.0]
[1779911839977,46.71,74933.55,0.0,-1.0,0.0,0.0]
[1779911845013,46.71,74933.15,0.0,-1.0,0.0,0.0]
[1779911850048,46.71,74932.78,0.0,-1.0,0.0,0.0]
[1779911851055,46.71,74932.6,0.0,-1.0,0.0,0.0]
[1779911857097,46.71,74932.77,0.0,-1.0,0.0,0.0]
[1779911862132,46.71,74933.24,0.0,-1.0,0.0,0.0]
[1779911867167,46.71,74931.45,0.0,-1.0,0.0,0.0]
[1779911868173,46.71,74930.1,0.0,-1.0,0.0,0.0]
[1779911869181,46.71,74928.71,0.0,-1.0,0.0,0.0]
[1779911872202,46.71,74932.42,0.0,-1.0,0.0,0.0]
[1779911877239,46.71,74932.16,0.0,-1.0,0.0,0.0]
[1779911882285,46.71,74931.01,0.0,-1.0,0.0,0.0]
[1779911884294,46.71,74932.33,0.0,-1.0,0.0,0.0]
[1779911887315,46.71,74942.02,0.0,-1.0,0.0,0.0]
[1779911888322,46.71,74942.06,0.0,-1.0,0.0,0.0]
[1779911894364,46.71,74942.73,0.0,-1.0,0.0,0.0]
[1779911901413,46.71,74941.97,0.0,-1.0,0.0,0.0]
[1779911908464,46.71,74942.79,0.0,-1.0,0.0,0.0]
[1779911910479,46.71,74939.52,0.0,-1.0,0.0,0.0]
[1779911911486,46.71,74937.51,0.0,-1.0,0.0,0.0]
[1779911916521,46.71,74936.92,0.0,-1.0,0.0,0.0]
[1779911918603,46.71,74937.4,0.0,-1.0,0.0,0.0]
[1779911918724,46.71,74937.4,0.0,-1.0,0.0,0.0]
[1779911918767,46.71,74932.65,0.0,-1.0,0.0,0.0]
[1779911919542,46.71,74929.25,0.0,-1.0,0.0,0.0]
[1779911921556,46.71,74928.21,0.0,-1.0,0.0,0.0]
[1779911926591,46.71,74928.57,0.0,-1.0,0.0,0.0]
[1779911931629,46.71,74923.64,0.0,-1.0,0.0,0.0]
[1779911932636,46.71,74922.26,0.0,-1.0,0.0,0.0]
[1779911935657,46.71,74924.23,0.0,-1.0,0.0,0.0]
[1779911937671,46.71,74925.49,0.0,-1.0,0.0,0.0]
[1779911938678,46.71,74926.87,0.0,-1.0,0.0,0.0]
[1779911940692,46.71,74925.55,0.0,-1.0,0.0,0.0]
[1779911942706,46.71,74929.14,0.0,-1.0,0.0,0.0]
[1779911946737,46.71,74927.59,0.0,-1.0,0.0,0.0]
[1779911948751,46.71,74926.13,0.0,-1.0,0.0,0.0]
[1779911952779,46.71,74921.73,0.0,-1.0,0.0,0.0]
[1779911954793,46.71,74919.17,0.0,-1.0,0.0,0.0]
[1779911956806,46.71,74920.3,0.0,-1.0,0.0,0.0]
[1779911961842,46.71,74925.6,0.0,-1.0,0.0,0.0]
[1779911966880,46.71,74923.49,0.0,-1.0,0.0,0.0]
[1779911967887,46.71,74920.78,0.0,-1.0,0.0,0.0]
[1779911968893,46.71,74919.55,0.0,-1.0,0.0,0.0]
[1779911969900,46.71,74920.85,0.0,-1.0,0.0,0.0]
[1779911971915,46.71,74920.58,0.0,-1.0,0.0,0.0]
[1779911976950,46.71,74920.81,0.0,-1.0,0.0,0.0]
[1779911977957,46.71,74922.04,0.0,-1.0,0.0,0.0]
[1779911982992,46.71,74923.38,0.0,-1.0,0.0,0.0]
[1779911983999,46.71,74928.28,0.0,-1.0,0.0,0.0]
[1779911986016,46.71,74925.56,0.0,-1.0,0.0,0.0]
[1779911988030,46.71,74923.08,0.0,-1.0,0.0,0.0]
[1779911989037,46.71,74921.38,0.0,-1.0,0.0,0.0]
[1779911991051,46.71,74922.63,0.0,-1.0,0.0,0.0]
[1779911993065,46.71,74926.21,0.0,-1.0,0.0,0.0]
[1779911996086,46.71,74928.32,0.0,-1.0,0.0,0.0]
[1779911998100,46.71,74926.09,0.0,-1.0,0.0,0.0]
[1779911999107,46.71,74928.74,0.0,-1.0,0.0,0.0]
[1779912000114,46.71,74933.43,0.0,-1.0,0.0,0.0]
[1779912001121,46.71,74929.81,0.0,-1.0,0.0,0.0]
[1779912005160,46.71,74936.71,0.0,-1.0,0.0,0.0]
[1779912006167,46.71,74939.15,0.0,-1.0,0.0,0.0]
[1779912009189,46.71,74944.7,0.0,-1.0,0.0,0.0]
[1779912010196,46.71,74946.46,0.0,-1.0,0.0,0.0]
[1779912011203,46.71,74947.61,0.0,-1.0,0.0,0.0]
[1779912014224,46.71,74949.31,0.0,-1.0,0.0,0.0]
[1779912015231,46.71,74951.44,0.0,-1.0,0.0,0.0]
[1779912016238,46.71,74949.88,0.0,-1.0,0.0,0.0]
[1779912020270,46.71,74957.69,0.0,-1.0,0.0,0.0]
[1779912021278,46.71,74959.37,0.0,-1.0,0.0,0.0]
[1779912025306,46.71,74946.8,0.0,-1.0,0.0,0.0]
[1779912026312,46.71,74945.06,0.0,-1.0,0.0,0.0]
[1779912029334,46.71,74946.73,0.0,-1.0,0.0,0.0]
[1779912031348,46.71,74953.72,0.0,-1.0,0.0,0.0]
[1779912032355,46.71,74957.31,0.0,-1.0,0.0,0.0]
[1779912034369,46.71,74956.06,0.0,-1.0,0.0,0.0]
[1779912035376,46.71,74954.65,0.0,-1.0,0.0,0.0]
[1779912040411,46.71,74953.42,0.0,-1.0,0.0,0.0]
[1779912043432,46.71,74954.62,0.0,-1.0,0.0,0.0]
[1779912046453,46.71,74949.14,0.0,-1.0,0.0,0.0]
[1779912048467,46.71,74947.4,0.0,-1.0,0.0,0.0]
[1779912050278,46.71,74947.46,0.0,-1.0,0.0,0.0]
[1779912051488,46.71,74949.36,0.0,-1.0,0.0,0.0]
[1779912053097,46.71,74949.36,0.0,-1.0,0.0,0.0]
[1779912053167,46.71,74949.27,0.0,-1.0,0.0,0.0]
[1779912053216,46.71,74949.27,0.0,-1.0,0.0,0.0]
[1779912053502,46.71,74954.93,0.0,-1.0,0.0,0.0]
[1779912058536,46.71,74955.85,0.0,-1.0,0.0,0.0]
[1779912059544,46.71,74957.28,0.0,-1.0,0.0,0.0]
[1779912060551,46.71,74953.71,0.0,-1.0,0.0,0.0]
[1779912061558,46.71,74951.52,0.0,-1.0,0.0,0.0]
[1779912062575,46.71,74936.85,0.0,-1.0,0.0,0.0]
[1779912063582,46.71,74935.77,0.0,-1.0,0.0,0.0]
[1779912064589,46.71,74940.36,0.0,-1.0,0.0,0.0]
[1779912065596,46.71,74938.69,0.0,-1.0,0.0,0.0]
[1779912071643,46.71,74939.42,0.0,-1.0,0.0,0.0]
[1779912075671,46.71,74929.51,0.0,-1.0,0.0,0.0]
[1779912076678,46.71,74925.71,0.0,-1.0,0.0,0.0]
[1779912077685,46.71,74936.54,0.0,-1.0,0.0,0.0]
[1779912078692,46.71,74943.19,0.0,-1.0,0.0,0.0]
[1779912079699,46.71,74943.68,0.0,-1.0,0.0,0.0]
[1779912080706,46.71,74946.85,0.0,-1.0,0.0,0.0]
[1779912081713,46.71,74949.91,0.0,-1.0,0.0,0.0]
[1779912082720,46.71,74951.08,0.0,-1.0,0.0,0.0]
[1779912085741,46.71,74952.74,0.0,-1.0,0.0,0.0]
[1779912088762,46.71,74955.26,0.0,-1.0,0.0,0.0]
[1779912091783,46.71,74955.21,0.0,-1.0,0.0,0.0]
[1779912092790,46.71,74951.68,0.0,-1.0,0.0,0.0]
[1779912095811,46.71,74953.6,0.0,-1.0,0.0,0.0]
[1779912097825,46.71,74955.04,0.0,-1.0,0.0,0.0]
[1779912099839,46.71,74953.85,0.0,-1.0,0.0,0.0]
[1779912103867,46.71,74957.62,0.0,-1.0,0.0,0.0]
[1779912108902,46.71,74957.41,0.0,-1.0,0.0,0.0]
[1779912113937,46.71,74958.14,0.0,-1.0,0.0,0.0]
[1779912116958,46.71,74961.77,0.0,-1.0,0.0,0.0]
[1779912117968,46.71,74966.74,0.0,-1.0,0.0,0.0]
[1779912118975,46.71,74974.22,0.0,-1.0,0.0,0.0]
[1779912119982,46.71,74977.16,0.0,-1.0,0.0,0.0]
[1779912120991,46.71,74985.26,0.0,-1.0,0.0,0.0]
[1779912122060,46.71,74988.98,0.0,-1.0,0.0,0.0]
[1779912123034,46.71,74987.01,0.0,-1.0,0.0,0.0]
[1779912124040,46.71,74996.41,0.0,-1.0,0.0,0.0]
[1779912125195,46.71,74997.81,0.0,-1.0,0.0,0.0]
[1779912131090,46.71,74997.65,0.0,-1.0,0.0,0.0]
[1779912134111,46.71,75001.17,0.0,-1.0,0.0,0.0]
[1779912135118,46.71,75004.85,0.0,-1.0,0.0,0.0]
[1779912136127,46.71,75008.3,0.0,-1.0,0.0,0.0]
[1779912138141,46.71,75006.68,0.0,-1.0,0.0,0.0]
[1779912139148,46.71,75008.87,0.0,-1.0,0.0,0.0]
[1779912144183,46.71,75010.11,0.0,-1.0,0.0,0.0]
[1779912149218,46.71,75011.05,0.0,-1.0,0.0,0.0]
[1779912151232,46.71,75010.23,0.0,-1.0,0.0,0.0]
[1779912152597,46.71,75009.4,0.0,-1.0,0.0,0.0]
[1779912152717,46.71,75009.4,0.0,-1.0,0.0,0.0]
[1779912153246,46.71,75010.42,0.0,-1.0,0.0,0.0]
[1779912155267,46.71,75018.05,0.0,-1.0,0.0,0.0]
[1779912156274,46.71,75021.37,0.0,-1.0,0.0,0.0]
[1779912160307,46.71,75023.17,0.0,-1.0,0.0,0.0]
[1779912163328,46.71,75022.06,0.0,-1.0,0.0,0.0]
[1779912165341,46.71,75028.03,0.0,-1.0,0.0,0.0]
[1779912168363,46.71,75026.25,0.0,-1.0,0.0,0.0]
[1779912169370,46.71,75013.89,0.0,-1.0,0.0,0.0]
[1779912170377,46.71,75009.69,0.0,-1.0,0.0,0.0]
[1779912172391,46.71,75008.19,0.0,-1.0,0.0,0.0]
[1779912174407,46.71,75011.11,0.0,-1.0,0.0,0.0]
[1779912175414,46.71,75020.05,0.0,-1.0,0.0,0.0]
[1779912176421,46.71,75020.7,0.0,-1.0,0.0,0.0]
[1779912178435,46.71,75025.85,0.0,-1.0,0.0,0.0]
[1779912179442,46.71,75028.1,0.0,-1.0,0.0,0.0]
[1779912184478,46.71,75027.26,0.0,-1.0,0.0,0.0]
[1779912185485,46.71,75024.69,0.0,-1.0,0.0,0.0]
[1779912190520,46.71,75025.27,0.0,-1.0,0.0,0.0]
[1779912193542,46.71,75023.51,0.0,-1.0,0.0,0.0]
[1779912198577,46.71,75023.07,0.0,-1.0,0.0,0.0]
[1779912203612,46.71,75022.66,0.0,-1.0,0.0,0.0]
[1779912208647,46.71,75023.02,0.0,-1.0,0.0,0.0]
[1779912210661,46.71,75021.65,0.0,-1.0,0.0,0.0]
[1779912211668,46.71,75022.07,0.0,-1.0,0.0,0.0]
[1779912212675,46.71,75023.23,0.0,-1.0,0.0,0.0]
[1779912216703,46.71,75024.51,0.0,-1.0,0.0,0.0]
[1779912221738,46.71,75024.75,0.0,-1.0,0.0,0.0]
[1779912224759,46.71,75028.37,0.0,-1.0,0.0,0.0]
[1779912225766,46.71,75030.18,0.0,-1.0,0.0,0.0]
[1779912228787,46.71,75032.41,0.0,-1.0,0.0,0.0]
[1779912231210,46.71,75033.13,0.0,-1.0,0.0,0.0]
[1779912231813,46.71,75038.7,0.0,-1.0,0.0,0.0]
[1779912237053,46.71,75038.83,0.0,-1.0,0.0,0.0]
[1779912237253,46.71,75038.83,0.0,-1.0,0.0,0.0]
[1779912237260,46.71,75038.81,0.0,-1.0,0.0,0.0]
[1779912238862,46.71,75039.95,0.0,-1.0,0.0,0.0]
[1779912240876,46.71,75041.47,0.0,-1.0,0.0,0.0]
[1779912241883,46.71,75043.17,0.0,-1.0,0.0,0.0]
[1779912243011,46.71,75043.17,0.0,-1.0,0.0,0.0]
[1779912243039,46.71,75034.08,0.0,-1.0,0.0,0.0]
[1779912243908,46.71,75028.5,0.0,-1.0,0.0,0.0]
[1779912244915,46.71,75030.19,0.0,-1.0,0.0,0.0]
[1779912246743,46.71,75029.83,0.0,-1.0,0.0,0.0]
[1779912246930,46.71,75037.48,0.0,-1.0,0.0,0.0]
[1779912247937,46.71,75036.28,0.0,-1.0,0.0,0.0]
[1779912248968,46.71,75036.28,0.0,-1.0,0.0,0.0]
[1779912249070,46.71,75034.81,0.0,-1.0,0.0,0.0]
[1779912250959,46.71,75032.52,0.0,-1.0,0.0,0.0]
[1779912253181,46.71,75032.95,0.0,-1.0,0.0,0.0]
[1779912253218,46.71,75034.43,0.0,-1.0,0.0,0.0]
[1779912253980,46.71,75019.53,0.0,-1.0,0.0,0.0]
[1779912254987,46.71,75015.97,0.0,-1.0,0.0,0.0]
[1779912258317,46.71,75016.23,0.0,-1.0,0.0,0.0]
[1779912258318,46.71,75017.63,0.0,-1.0,0.0,0.0]
[1779912258467,46.71,75017.63,0.0,-1.0,0.0,0.0]
[1779912260031,46.71,75021.17,0.0,-1.0,0.0,0.0]
[1779912261035,46.71,75022.39,0.0,-1.0,0.0,0.0]
[1779912265063,46.71,75024.12,0.0,-1.0,0.0,0.0]
[1779912267077,46.71,75026.78,0.0,-1.0,0.0,0.0]
[1779912268084,46.71,75031.2,0.0,-1.0,0.0,0.0]
[1779912269091,46.71,75032.74,0.0,-1.0,0.0,0.0]
[1779912271105,46.71,75033.03,0.0,-1.0,0.0,0.0]
[1779912272112,46.71,75039.6,0.0,-1.0,0.0,0.0]
[1779912273119,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779912273511,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779912274007,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779912274126,46.71,75050.51,0.0,-1.0,0.0,0.0]
[1779912275133,46.71,75052.57,0.0,-1.0,0.0,0.0]
[1779912276140,46.71,75057.12,0.0,-1.0,0.0,0.0]
[1779912277147,46.71,75059.48,0.0,-1.0,0.0,0.0]
[1779912278038,46.71,75059.48,0.0,-1.0,0.0,0.0]
[1779912278217,46.71,75059.48,0.0,-1.0,0.0,0.0]
[1779912278318,46.71,75058.71,0.0,-1.0,0.0,0.0]
[1779912281175,46.71,75057.41,0.0,-1.0,0.0,0.0]
[1779912285203,46.71,75048.55,0.0,-1.0,0.0,0.0]
[1779912286210,46.71,75041.47,0.0,-1.0,0.0,0.0]
[1779912287217,46.71,75041.42,0.0,-1.0,0.0,0.0]
[1779912289231,46.71,75039.87,0.0,-1.0,0.0,0.0]
[1779912290238,46.71,75042.77,0.0,-1.0,0.0,0.0]
[1779912291245,46.71,75044.27,0.0,-1.0,0.0,0.0]
[1779912293259,46.71,75041.92,0.0,-1.0,0.0,0.0]
[1779912295275,46.71,75043.07,0.0,-1.0,0.0,0.0]
[1779912296281,46.71,75035.46,0.0,-1.0,0.0,0.0]
[1779912297288,46.71,75035.21,0.0,-1.0,0.0,0.0]
[1779912300328,46.71,75030.77,0.0,-1.0,0.0,0.0]
[1779912301337,46.71,75025.23,0.0,-1.0,0.0,0.0]
[1779912301506,46.71,75025.23,0.0,-1.0,0.0,0.0]
[1779912302339,46.71,75030.23,0.0,-1.0,0.0,0.0]
[1779912303346,46.71,75028.37,0.0,-1.0,0.0,0.0]
[1779912304519,46.71,75029.07,0.0,-1.0,0.0,0.0]
[1779912306367,46.71,75024.23,0.0,-1.0,0.0,0.0]
[1779912307380,46.71,75016.93,0.0,-1.0,0.0,0.0]
[1779912308386,46.71,75014.33,0.0,-1.0,0.0,0.0]
[1779912312414,46.71,75027.63,0.0,-1.0,0.0,0.0]
[1779912313421,46.71,75029.02,0.0,-1.0,0.0,0.0]
[1779912314428,46.71,75031.46,0.0,-1.0,0.0,0.0]
[1779912316258,46.71,75032.14,0.0,-1.0,0.0,0.0]
[1779912316442,46.71,75032.18,0.0,-1.0,0.0,0.0]
[1779912316468,46.71,75032.18,0.0,-1.0,0.0,0.0]
[1779912317449,46.71,75033.56,0.0,-1.0,0.0,0.0]
[1779912318455,46.71,75035.54,0.0,-1.0,0.0,0.0]
[1779912323491,46.71,75035.52,0.0,-1.0,0.0,0.0]
[1779912326512,46.71,75036.86,0.0,-1.0,0.0,0.0]
[1779912327518,46.71,75041.47,0.0,-1.0,0.0,0.0]
[1779912328526,46.71,75042.91,0.0,-1.0,0.0,0.0]
[1779912333561,46.71,75040.58,0.0,-1.0,0.0,0.0]
[1779912334568,46.71,75045.27,0.0,-1.0,0.0,0.0]
[1779912335575,46.71,75051.38,0.0,-1.0,0.0,0.0]
[1779912336582,46.71,75054.84,0.0,-1.0,0.0,0.0]
[1779912340610,46.71,75057.29,0.0,-1.0,0.0,0.0]
[1779912343631,46.71,75059.41,0.0,-1.0,0.0,0.0]
[1779912345645,46.71,75057.95,0.0,-1.0,0.0,0.0]
[1779912347659,46.71,75056.76,0.0,-1.0,0.0,0.0]
[1779912350680,46.71,75058.54,0.0,-1.0,0.0,0.0]
[1779912354708,46.71,75055.99,0.0,-1.0,0.0,0.0]
[1779912358736,46.71,75057.23,0.0,-1.0,0.0,0.0]
[1779912362765,46.71,75059.03,0.0,-1.0,0.0,0.0]
[1779912363772,46.71,75061.81,0.0,-1.0,0.0,0.0]
[1779912365786,46.71,75063.14,0.0,-1.0,0.0,0.0]
[1779912367800,46.71,75064.64,0.0,-1.0,0.0,0.0]
[1779912370821,46.71,75067.33,0.0,-1.0,0.0,0.0]
[1779912371923,46.71,75067.33,0.0,-1.0,0.0,0.0]
[1779912371952,46.71,75080.21,0.0,-1.0,0.0,0.0]
[1779912372837,46.71,75084.67,0.0,-1.0,0.0,0.0]
[1779912376799,46.71,75084.7,0.0,-1.0,0.0,0.0]
[1779912376967,46.71,75084.7,0.0,-1.0,0.0,0.0]
[1779912376997,46.71,75084.41,0.0,-1.0,0.0,0.0]
[1779912377872,46.71,75080.57,0.0,-1.0,0.0,0.0]
[1779912378879,46.71,75078.45,0.0,-1.0,0.0,0.0]
[1779912380893,46.71,75082.01,0.0,-1.0,0.0,0.0]
[1779912381900,46.71,75083.27,0.0,-1.0,0.0,0.0]
[1779912385762,46.71,75083.87,0.0,-1.0,0.0,0.0]
[1779912385928,46.71,75081.35,0.0,-1.0,0.0,0.0]
[1779912386935,46.71,75079.68,0.0,-1.0,0.0,0.0]
[1779912391123,46.71,75080.16,0.0,-1.0,0.0,0.0]
[1779912391217,46.71,75080.16,0.0,-1.0,0.0,0.0]
[1779912391245,46.71,75074.91,0.0,-1.0,0.0,0.0]
[1779912397005,46.71,75075.17,0.0,-1.0,0.0,0.0]
[1779912402039,46.71,75075.29,0.0,-1.0,0.0,0.0]
[1779912407075,46.71,75074.94,0.0,-1.0,0.0,0.0]
[1779912411103,46.71,75077.98,0.0,-1.0,0.0,0.0]
[1779912415131,46.71,75087.39,0.0,-1.0,0.0,0.0]
[1779912416138,46.71,75089.07,0.0,-1.0,0.0,0.0]
[1779912419159,46.71,75090.67,0.0,-1.0,0.0,0.0]
[1779912420166,46.71,75100.38,0.0,-1.0,0.0,0.0]
[1779912421173,46.71,75103.4,0.0,-1.0,0.0,0.0]
[1779912422381,46.71,75103.4,0.0,-1.0,0.0,0.0]
[1779912422466,46.71,75103.4,0.0,-1.0,0.0,0.0]
[1779912422483,46.71,75103.32,0.0,-1.0,0.0,0.0]
[1779912423187,46.71,75095.11,0.0,-1.0,0.0,0.0]
[1779912424194,46.71,75091.46,0.0,-1.0,0.0,0.0]
[1779912425201,46.71,75086.62,0.0,-1.0,0.0,0.0]
[1779912426208,46.71,75084.65,0.0,-1.0,0.0,0.0]
[1779912427215,46.71,75086.36,0.0,-1.0,0.0,0.0]
[1779912432250,46.71,75085.23,0.0,-1.0,0.0,0.0]
[1779912435272,46.71,75091.99,0.0,-1.0,0.0,0.0]
[1779912436279,46.71,75098.13,0.0,-1.0,0.0,0.0]
[1779912437286,46.71,75100.98,0.0,-1.0,0.0,0.0]
[1779912439300,46.71,75102.74,0.0,-1.0,0.0,0.0]
[1779912440192,46.71,75102.74,0.0,-1.0,0.0,0.0]
[1779912440218,46.71,75102.74,0.0,-1.0,0.0,0.0]
[1779912440307,46.71,75102.0,0.0,-1.0,0.0,0.0]
[1779912441235,46.71,75102.0,0.0,-1.0,0.0,0.0]
[1779912441319,46.71,75106.49,0.0,-1.0,0.0,0.0]
[1779912444339,46.71,75107.82,0.0,-1.0,0.0,0.0]
[1779912445372,46.71,75110.5,0.0,-1.0,0.0,0.0]
[1779912447756,46.71,75110.91,0.0,-1.0,0.0,0.0]
[1779912447968,46.71,75110.91,0.0,-1.0,0.0,0.0]
[1779912448420,46.71,75111.62,0.0,-1.0,0.0,0.0]
[1779912449771,46.71,75112.44,0.0,-1.0,0.0,0.0]
[1779912450439,46.71,75113.53,0.0,-1.0,0.0,0.0]
[1779912453149,46.71,75110.93,0.0,-1.0,0.0,0.0]
[1779912453216,46.71,75110.93,0.0,-1.0,0.0,0.0]
[1779912453460,46.71,75110.38,0.0,-1.0,0.0,0.0]
[1779912454489,46.71,75099.7,0.0,-1.0,0.0,0.0]
[1779912455493,46.71,75091.63,0.0,-1.0,0.0,0.0]
[1779912456500,46.71,75087.55,0.0,-1.0,0.0,0.0]
[1779912460528,46.71,75094.18,0.0,-1.0,0.0,0.0]
[1779912461536,46.71,75096.81,0.0,-1.0,0.0,0.0]
[1779912462543,46.71,75100.91,0.0,-1.0,0.0,0.0]
[1779912467578,46.71,75099.03,0.0,-1.0,0.0,0.0]
[1779912471606,46.71,75102.67,0.0,-1.0,0.0,0.0]
[1779912472613,46.71,75103.8,0.0,-1.0,0.0,0.0]
[1779912476641,46.71,75101.04,0.0,-1.0,0.0,0.0]
[1779912480669,46.71,75097.75,0.0,-1.0,0.0,0.0]
[1779912482683,46.71,75096.46,0.0,-1.0,0.0,0.0]
[1779912483689,46.71,75098.49,0.0,-1.0,0.0,0.0]
[1779912484697,46.71,75103.12,0.0,-1.0,0.0,0.0]
[1779912485704,46.71,75108.82,0.0,-1.0,0.0,0.0]
[1779912487718,46.71,75110.57,0.0,-1.0,0.0,0.0]
[1779912489732,46.71,75111.84,0.0,-1.0,0.0,0.0]
[1779912491746,46.71,75113.2,0.0,-1.0,0.0,0.0]
[1779912495774,46.71,75114.38,0.0,-1.0,0.0,0.0]
[1779912496780,46.71,75115.96,0.0,-1.0,0.0,0.0]
[1779912497788,46.71,75117.47,0.0,-1.0,0.0,0.0]
[1779912499802,46.71,75119.1,0.0,-1.0,0.0,0.0]
[1779912502823,46.71,75120.5,0.0,-1.0,0.0,0.0]
[1779912505844,46.71,75118.74,0.0,-1.0,0.0,0.0]
[1779912506851,46.71,75119.96,0.0,-1.0,0.0,0.0]
[1779912507858,46.71,75122.45,0.0,-1.0,0.0,0.0]
[1779912509872,46.71,75120.75,0.0,-1.0,0.0,0.0]
[1779912510880,46.71,75121.99,0.0,-1.0,0.0,0.0]
[1779912511886,46.71,75121.8,0.0,-1.0,0.0,0.0]
[1779912516926,46.71,75123.06,0.0,-1.0,0.0,0.0]
[1779912519949,46.71,75121.68,0.0,-1.0,0.0,0.0]
[1779912522969,46.71,75123.14,0.0,-1.0,0.0,0.0]
[1779912524984,46.71,75121.49,0.0,-1.0,0.0,0.0]
[1779912530021,46.71,75122.4,0.0,-1.0,0.0,0.0]
[1779912533042,46.71,75123.47,0.0,-1.0,0.0,0.0]
[1779912538077,46.71,75123.05,0.0,-1.0,0.0,0.0]
[1779912539084,46.71,75120.42,0.0,-1.0,0.0,0.0]
[1779912543112,46.71,75118.85,0.0,-1.0,0.0,0.0]
[1779912544119,46.71,75120.18,0.0,-1.0,0.0,0.0]
[1779912549154,46.71,75120.27,0.0,-1.0,0.0,0.0]
[1779912554188,46.71,75120.81,0.0,-1.0,0.0,0.0]
[1779912555196,46.71,75123.49,0.0,-1.0,0.0,0.0]
[1779912558217,46.71,75124.63,0.0,-1.0,0.0,0.0]
[1779912563252,46.71,75125.25,0.0,-1.0,0.0,0.0]
[1779912568287,46.71,75124.68,0.0,-1.0,0.0,0.0]
[1779912571308,46.71,75124.84,0.0,-1.0,0.0,0.0]
[1779912573321,46.71,75130.36,0.0,-1.0,0.0,0.0]
[1779912578357,46.71,75128.88,0.0,-1.0,0.0,0.0]
[1779912580371,46.71,75127.64,0.0,-1.0,0.0,0.0]
[1779912585406,46.71,75126.41,0.0,-1.0,0.0,0.0]
[1779912587420,46.71,75128.24,0.0,-1.0,0.0,0.0]
[1779912589433,46.71,75129.5,0.0,-1.0,0.0,0.0]
[1779912591448,46.71,75132.72,0.0,-1.0,0.0,0.0]
[1779912592455,46.71,75137.16,0.0,-1.0,0.0,0.0]
[1779912597490,46.71,75137.74,0.0,-1.0,0.0,0.0]
[1779912602525,46.71,75140.11,0.0,-1.0,0.0,0.0]
[1779912603532,46.71,75141.73,0.0,-1.0,0.0,0.0]
[1779912604538,46.71,75142.84,0.0,-1.0,0.0,0.0]
[1779912609574,46.71,75143.48,0.0,-1.0,0.0,0.0]
[1779912610240,46.71,75143.48,0.0,-1.0,0.0,0.0]
[1779912610581,46.71,75153.66,0.0,-1.0,0.0,0.0]
[1779912611588,46.71,75154.03,0.0,-1.0,0.0,0.0]
[1779912614254,46.71,75154.78,0.0,-1.0,0.0,0.0]
[1779912614467,46.71,75154.78,0.0,-1.0,0.0,0.0]
[1779912614609,46.71,75155.22,0.0,-1.0,0.0,0.0]
[1779912619644,46.71,75156.23,0.0,-1.0,0.0,0.0]
[1779912620651,46.71,75157.35,0.0,-1.0,0.0,0.0]
[1779912621658,46.71,75149.16,0.0,-1.0,0.0,0.0]
[1779912622665,46.71,75136.98,0.0,-1.0,0.0,0.0]
[1779912623672,46.71,75134.5,0.0,-1.0,0.0,0.0]
[1779912625622,46.71,75134.54,0.0,-1.0,0.0,0.0]
[1779912625686,46.71,75125.89,0.0,-1.0,0.0,0.0]
[1779912626693,46.71,75124.72,0.0,-1.0,0.0,0.0]
[1779912628706,46.71,75128.73,0.0,-1.0,0.0,0.0]
[1779912628992,46.71,75128.73,0.0,-1.0,0.0,0.0]
[1779912629216,46.71,75128.73,0.0,-1.0,0.0,0.0]
[1779912629714,46.71,75134.78,0.0,-1.0,0.0,0.0]
[1779912630721,46.71,75135.94,0.0,-1.0,0.0,0.0]
[1779912631728,46.71,75138.44,0.0,-1.0,0.0,0.0]
[1779912633743,46.71,75140.6,0.0,-1.0,0.0,0.0]
[1779912634750,46.71,75141.87,0.0,-1.0,0.0,0.0]
[1779912635757,46.71,75143.04,0.0,-1.0,0.0,0.0]
[1779912636141,46.71,75143.04,0.0,-1.0,0.0,0.0]
[1779912636765,46.71,75141.45,0.0,-1.0,0.0,0.0]
[1779912637724,46.71,75141.45,0.0,-1.0,0.0,0.0]
[1779912637771,46.71,75140.38,0.0,-1.0,0.0,0.0]
[1779912642522,46.71,75139.71,0.0,-1.0,0.0,0.0]
[1779912642722,46.71,75139.71,0.0,-1.0,0.0,0.0]
[1779912642806,46.71,75139.19,0.0,-1.0,0.0,0.0]
[1779912643896,46.71,75138.7,0.0,-1.0,0.0,0.0]
[1779912643970,46.71,75138.7,0.0,-1.0,0.0,0.0]
[1779912648848,46.71,75131.35,0.0,-1.0,0.0,0.0]
[1779912650255,46.71,75131.35,0.0,-1.0,0.0,0.0]
[1779912650467,46.71,75131.35,0.0,-1.0,0.0,0.0]
[1779912650549,46.71,75130.63,0.0,-1.0,0.0,0.0]
[1779912651123,46.71,75130.63,0.0,-1.0,0.0,0.0]
[1779912651219,46.71,75130.63,0.0,-1.0,0.0,0.0]
[1779912656906,46.71,75131.79,0.0,-1.0,0.0,0.0]
[1779912657913,46.71,75135.43,0.0,-1.0,0.0,0.0]
[1779912658920,46.71,75139.33,0.0,-1.0,0.0,0.0]
[1779912659927,46.71,75141.03,0.0,-1.0,0.0,0.0]
[1779912661940,46.71,75142.69,0.0,-1.0,0.0,0.0]
[1779912663054,46.71,75142.69,0.0,-1.0,0.0,0.0]
[1779912663217,46.71,75142.69,0.0,-1.0,0.0,0.0]
[1779912663232,46.71,75143.61,0.0,-1.0,0.0,0.0]
[1779912664070,46.71,75143.61,0.0,-1.0,0.0,0.0]
[1779912664221,46.71,75143.61,0.0,-1.0,0.0,0.0]
[1779912664234,46.71,75145.66,0.0,-1.0,0.0,0.0]
[1779912664962,46.71,75146.92,0.0,-1.0,0.0,0.0]
[1779912666976,46.71,75145.71,0.0,-1.0,0.0,0.0]
[1779912672017,46.71,75145.98,0.0,-1.0,0.0,0.0]
[1779912673023,46.71,75147.08,0.0,-1.0,0.0,0.0]
[1779912674105,46.71,75147.08,0.0,-1.0,0.0,0.0]
[1779912674216,46.71,75147.08,0.0,-1.0,0.0,0.0]
[1779912674498,46.71,75147.08,0.0,-1.0,0.0,0.0]
[1779912674719,46.71,75147.08,0.0,-1.0,0.0,0.0]
[1779912674821,46.71,75146.58,0.0,-1.0,0.0,0.0]
[1779912678058,46.71,75143.43,0.0,-1.0,0.0,0.0]
[1779912678930,46.71,75143.43,0.0,-1.0,0.0,0.0]
[1779912678968,46.71,75143.43,0.0,-1.0,0.0,0.0]
[1779912679784,46.71,75143.43,0.0,-1.0,0.0,0.0]
[1779912679066,46.71,75140.07,0.0,-1.0,0.0,0.0]
[1779912679970,46.71,75140.07,0.0,-1.0,0.0,0.0]
[1779912685107,46.71,75141.39,0.0,-1.0,0.0,0.0]
[1779912692156,46.71,75141.52,0.0,-1.0,0.0,0.0]
[1779912697192,46.71,75141.62,0.0,-1.0,0.0,0.0]
[1779912699888,46.71,75140.94,0.0,-1.0,0.0,0.0]
[1779912699967,46.71,75140.94,0.0,-1.0,0.0,0.0]
[1779912700576,46.71,75140.94,0.0,-1.0,0.0,0.0]
[1779912700719,46.71,75140.94,0.0,-1.0,0.0,0.0]
[1779912700820,46.71,75141.61,0.0,-1.0,0.0,0.0]
[1779912706256,46.71,75141.62,0.0,-1.0,0.0,0.0]
[1779912709492,46.71,75142.05,0.0,-1.0,0.0,0.0]
[1779912709718,46.71,75142.05,0.0,-1.0,0.0,0.0]
[1779912709783,46.71,75142.28,0.0,-1.0,0.0,0.0]
[1779912710324,46.71,75142.28,0.0,-1.0,0.0,0.0]
[1779912710473,46.71,75142.28,0.0,-1.0,0.0,0.0]
[1779912716327,46.71,75141.71,0.0,-1.0,0.0,0.0]
[1779912718137,46.71,75142.66,0.0,-1.0,0.0,0.0]
[1779912718217,46.71,75142.66,0.0,-1.0,0.0,0.0]
[1779912718340,46.71,75142.97,0.0,-1.0,0.0,0.0]
[1779912719117,46.71,75142.97,0.0,-1.0,0.0,0.0]
[1779912719220,46.71,75142.97,0.0,-1.0,0.0,0.0]
[1779912721362,46.71,75141.01,0.0,-1.0,0.0,0.0]
[1779912722989,46.71,75140.35,0.0,-1.0,0.0,0.0]
[1779912723218,46.71,75140.35,0.0,-1.0,0.0,0.0]
[1779912725390,46.71,75143.48,0.0,-1.0,0.0,0.0]
[1779912730294,46.71,75143.24,0.0,-1.0,0.0,0.0]
[1779912730467,46.71,75143.24,0.0,-1.0,0.0,0.0]
[1779912730480,46.71,75142.79,0.0,-1.0,0.0,0.0]
[1779912731198,46.71,75142.79,0.0,-1.0,0.0,0.0]
[1779912731217,46.71,75142.79,0.0,-1.0,0.0,0.0]
[1779912732439,46.71,75140.96,0.0,-1.0,0.0,0.0]
[1779912733733,46.71,75140.96,0.0,-1.0,0.0,0.0]
[1779912733830,46.71,75131.42,0.0,-1.0,0.0,0.0]
[1779912733969,46.71,75131.42,0.0,-1.0,0.0,0.0]
[1779912734587,46.71,75131.42,0.0,-1.0,0.0,0.0]
[1779912734719,46.71,75131.42,0.0,-1.0,0.0,0.0]
[1779912734792,46.71,75133.24,0.0,-1.0,0.0,0.0]
[1779912735460,46.71,75135.71,0.0,-1.0,0.0,0.0]
[1779912738480,46.71,75136.98,0.0,-1.0,0.0,0.0]
[1779912739488,46.71,75138.11,0.0,-1.0,0.0,0.0]
[1779912740927,46.71,75138.11,0.0,-1.0,0.0,0.0]
[1779912740495,46.71,75139.65,0.0,-1.0,0.0,0.0]
[1779912740947,46.71,75139.65,0.0,-1.0,0.0,0.0]
[1779912740969,46.71,75139.65,0.0,-1.0,0.0,0.0]
[1779912744781,46.71,75140.53,0.0,-1.0,0.0,0.0]
[1779912744882,46.71,75146.04,0.0,-1.0,0.0,0.0]
[1779912744968,46.71,75146.04,0.0,-1.0,0.0,0.0]
[1779912745222,46.71,75146.04,0.0,-1.0,0.0,0.0]
[1779912745331,46.71,75146.04,0.0,-1.0,0.0,0.0]
[1779912745470,46.71,75146.04,0.0,-1.0,0.0,0.0]
[1779912745530,46.71,75147.53,0.0,-1.0,0.0,0.0]
[1779912747544,46.71,75146.56,0.0,-1.0,0.0,0.0]
[1779912748550,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912749861,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912749900,46.71,75149.84,0.0,-1.0,0.0,0.0]
[1779912749967,46.71,75149.84,0.0,-1.0,0.0,0.0]
[1779912750200,46.71,75149.84,0.0,-1.0,0.0,0.0]
[1779912750219,46.71,75149.84,0.0,-1.0,0.0,0.0]
[1779912750318,46.71,75149.84,0.0,-1.0,0.0,0.0]
[1779912750466,46.71,75149.84,0.0,-1.0,0.0,0.0]
[1779912750565,46.71,75150.21,0.0,-1.0,0.0,0.0]
[1779912751573,46.71,75151.32,0.0,-1.0,0.0,0.0]
[1779912756607,46.71,75151.85,0.0,-1.0,0.0,0.0]
[1779912759283,46.71,75152.71,0.0,-1.0,0.0,0.0]
[1779912759467,46.71,75152.71,0.0,-1.0,0.0,0.0]
[1779912759885,46.71,75152.71,0.0,-1.0,0.0,0.0]
[1779912759948,46.71,75152.71,0.0,-1.0,0.0,0.0]
[1779912759926,46.71,75152.65,0.0,-1.0,0.0,0.0]
[1779912759968,46.71,75152.65,0.0,-1.0,0.0,0.0]
[1779912765670,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779912766276,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779912766468,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779912766922,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779912766967,46.71,75151.92,0.0,-1.0,0.0,0.0]
[1779912766678,46.71,75151.06,0.0,-1.0,0.0,0.0]
[1779912766984,46.71,75151.06,0.0,-1.0,0.0,0.0]
[1779912767223,46.71,75151.06,0.0,-1.0,0.0,0.0]
[1779912775741,46.71,75151.52,0.0,-1.0,0.0,0.0]
[1779912780511,46.71,75151.59,0.0,-1.0,0.0,0.0]
[1779912780717,46.71,75151.59,0.0,-1.0,0.0,0.0]
[1779912780741,46.71,75151.59,0.0,-1.0,0.0,0.0]
[1779912781783,46.71,75149.97,0.0,-1.0,0.0,0.0]
[1779912782379,46.71,75149.97,0.0,-1.0,0.0,0.0]
[1779912782431,46.71,75149.97,0.0,-1.0,0.0,0.0]
[1779912782467,46.71,75149.97,0.0,-1.0,0.0,0.0]
[1779912782791,46.71,75148.83,0.0,-1.0,0.0,0.0]
[1779912783799,46.71,75147.97,0.0,-1.0,0.0,0.0]
[1779912784805,46.71,75149.0,0.0,-1.0,0.0,0.0]
[1779912786710,46.71,75149.07,0.0,-1.0,0.0,0.0]
[1779912786719,46.71,75149.07,0.0,-1.0,0.0,0.0]
[1779912786819,46.71,75148.73,0.0,-1.0,0.0,0.0]
[1779912787090,46.71,75148.73,0.0,-1.0,0.0,0.0]
[1779912787204,46.71,75148.73,0.0,-1.0,0.0,0.0]
[1779912787217,46.71,75148.73,0.0,-1.0,0.0,0.0]
[1779912787826,46.71,75147.78,0.0,-1.0,0.0,0.0]
[1779912788833,46.71,75148.81,0.0,-1.0,0.0,0.0]
[1779912792861,46.71,75148.0,0.0,-1.0,0.0,0.0]
[1779912793263,46.71,75148.0,0.0,-1.0,0.0,0.0]
[1779912793467,46.71,75148.0,0.0,-1.0,0.0,0.0]
[1779912793868,46.71,75147.81,0.0,-1.0,0.0,0.0]
[1779912795013,46.71,75147.9,0.0,-1.0,0.0,0.0]
[1779912795067,46.71,75147.9,0.0,-1.0,0.0,0.0]
[1779912795219,46.71,75147.9,0.0,-1.0,0.0,0.0]
[1779912801924,46.71,75148.85,0.0,-1.0,0.0,0.0]
[1779912806959,46.71,75148.87,0.0,-1.0,0.0,0.0]
[1779912809979,46.71,75149.95,0.0,-1.0,0.0,0.0]
[1779912810969,46.71,75149.95,0.0,-1.0,0.0,0.0]
[1779912810986,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912811217,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912811696,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912811721,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912811827,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912811968,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912811988,46.71,75149.67,0.0,-1.0,0.0,0.0]
[1779912818037,46.71,75149.36,0.0,-1.0,0.0,0.0]
[1779912823981,46.71,75149.52,0.0,-1.0,0.0,0.0]
[1779912823078,46.71,75152.63,0.0,-1.0,0.0,0.0]
[1779912824219,46.71,75152.63,0.0,-1.0,0.0,0.0]
[1779912824865,46.71,75152.63,0.0,-1.0,0.0,0.0]
[1779912824968,46.71,75152.63,0.0,-1.0,0.0,0.0]
[1779912824978,46.71,75152.63,0.0,-1.0,0.0,0.0]
[1779912824924,46.71,75153.2,0.0,-1.0,0.0,0.0]
[1779912825219,46.71,75153.2,0.0,-1.0,0.0,0.0]
[1779912825291,46.71,75154.15,0.0,-1.0,0.0,0.0]
[1779912829122,46.71,75154.95,0.0,-1.0,0.0,0.0]
[1779912834156,46.71,75155.27,0.0,-1.0,0.0,0.0]
[1779912835363,46.71,75161.74,0.0,-1.0,0.0,0.0]
[1779912837322,46.71,75161.67,0.0,-1.0,0.0,0.0]
[1779912837423,46.71,75162.42,0.0,-1.0,0.0,0.0]
[1779912838492,46.71,75162.42,0.0,-1.0,0.0,0.0]
[1779912838602,46.71,75162.42,0.0,-1.0,0.0,0.0]
[1779912838937,46.71,75162.42,0.0,-1.0,0.0,0.0]
[1779912839031,46.71,75162.99,0.0,-1.0,0.0,0.0]
[1779912839212,46.71,75162.99,0.0,-1.0,0.0,0.0]
[1779912839270,46.71,75164.55,0.0,-1.0,0.0,0.0]
[1779912845238,46.71,75164.97,0.0,-1.0,0.0,0.0]
[1779912849095,46.71,75164.69,0.0,-1.0,0.0,0.0]
[1779912849216,46.71,75164.69,0.0,-1.0,0.0,0.0]
[1779912849833,46.71,75164.69,0.0,-1.0,0.0,0.0]
[1779912849920,46.71,75164.69,0.0,-1.0,0.0,0.0]
[1779912849968,46.71,75164.69,0.0,-1.0,0.0,0.0]
[1779912850040,46.71,75164.77,0.0,-1.0,0.0,0.0]
[1779912851280,46.71,75163.6,0.0,-1.0,0.0,0.0]
[1779912856315,46.71,75163.1,0.0,-1.0,0.0,0.0]
[1779912858329,46.71,75163.88,0.0,-1.0,0.0,0.0]
[1779912862357,46.71,75164.56,0.0,-1.0,0.0,0.0]
[1779912863364,46.71,75165.35,0.0,-1.0,0.0,0.0]
[1779912864371,46.71,75176.89,0.0,-1.0,0.0,0.0]
[1779912865378,46.71,75181.28,0.0,-1.0,0.0,0.0]
[1779912866208,46.71,75181.28,0.0,-1.0,0.0,0.0]
[1779912866217,46.71,75181.28,0.0,-1.0,0.0,0.0]
[1779912866500,46.71,75182.45,0.0,-1.0,0.0,0.0]
[1779912867549,46.71,75182.45,0.0,-1.0,0.0,0.0]
[1779912867647,46.71,75182.45,0.0,-1.0,0.0,0.0]
[1779912867721,46.71,75182.45,0.0,-1.0,0.0,0.0]
[1779912867742,46.71,75183.2,0.0,-1.0,0.0,0.0]
[1779912868399,46.71,75184.07,0.0,-1.0,0.0,0.0]
[1779912871817,46.71,75184.07,0.0,-1.0,0.0,0.0]
[1779912871966,46.71,75184.07,0.0,-1.0,0.0,0.0]
[1779912872046,46.71,75184.07,0.0,-1.0,0.0,0.0]
[1779912872427,46.71,75182.1,0.0,-1.0,0.0,0.0]
[1779912873434,46.71,75183.14,0.0,-1.0,0.0,0.0]
[1779912878469,46.71,75181.91,0.0,-1.0,0.0,0.0]
[1779912879476,46.71,75182.98,0.0,-1.0,0.0,0.0]
[1779912880612,46.71,75182.98,0.0,-1.0,0.0,0.0]
[1779912880658,46.71,75182.98,0.0,-1.0,0.0,0.0]
[1779912880719,46.71,75182.98,0.0,-1.0,0.0,0.0]
[1779912886525,46.71,75183.57,0.0,-1.0,0.0,0.0]
[1779912891560,46.71,75183.34,0.0,-1.0,0.0,0.0]
[1779912895117,46.71,75183.24,0.0,-1.0,0.0,0.0]
[1779912896115,46.71,75183.34,0.0,-1.0,0.0,0.0]
[1779912896217,46.71,75183.34,0.0,-1.0,0.0,0.0]
[1779912896225,46.71,75183.34,0.0,-1.0,0.0,0.0]
[1779912896970,46.71,75183.34,0.0,-1.0,0.0,0.0]
[1779912897018,46.71,75183.18,0.0,-1.0,0.0,0.0]
[1779912897602,46.71,75182.41,0.0,-1.0,0.0,0.0]
[1779912898969,46.71,75182.41,0.0,-1.0,0.0,0.0]
[1779912899071,46.71,75182.23,0.0,-1.0,0.0,0.0]
[1779912899700,46.71,75182.23,0.0,-1.0,0.0,0.0]
[1779912899717,46.71,75182.23,0.0,-1.0,0.0,0.0]
[1779912899748,46.71,75182.23,0.0,-1.0,0.0,0.0]
[1779912899798,46.71,75180.76,0.0,-1.0,0.0,0.0]
[1779912900623,46.71,75178.94,0.0,-1.0,0.0,0.0]
[1779912901642,46.71,75185.91,0.0,-1.0,0.0,0.0]
[1779912902639,46.71,75197.08,0.0,-1.0,0.0,0.0]
[1779912903646,46.71,75199.69,0.0,-1.0,0.0,0.0]
[1779912904653,46.71,75198.33,0.0,-1.0,0.0,0.0]
[1779912905893,46.71,75198.33,0.0,-1.0,0.0,0.0]
[1779912905905,46.71,75198.33,0.0,-1.0,0.0,0.0]
[1779912905944,46.71,75198.33,0.0,-1.0,0.0,0.0]
[1779912905974,46.71,75196.84,0.0,-1.0,0.0,0.0]
[1779912906176,46.71,75196.84,0.0,-1.0,0.0,0.0]
[1779912906667,46.71,75197.2,0.0,-1.0,0.0,0.0]
[1779912907674,46.71,75200.49,0.0,-1.0,0.0,0.0]
[1779912909688,46.71,75201.07,0.0,-1.0,0.0,0.0]
[1779912910173,46.71,75201.07,0.0,-1.0,0.0,0.0]
[1779912910221,46.71,75201.07,0.0,-1.0,0.0,0.0]
[1779912910274,46.71,75201.07,0.0,-1.0,0.0,0.0]
[1779912910467,46.71,75201.07,0.0,-1.0,0.0,0.0]
[1779912911702,46.71,75202.54,0.0,-1.0,0.0,0.0]
[1779912912709,46.71,75201.73,0.0,-1.0,0.0,0.0]
[1779912914723,46.71,75202.43,0.0,-1.0,0.0,0.0]
[1779912916737,46.71,75203.29,0.0,-1.0,0.0,0.0]
[1779912918052,46.71,75203.29,0.0,-1.0,0.0,0.0]
[1779912918078,46.71,75203.29,0.0,-1.0,0.0,0.0]
[1779912918218,46.71,75202.75,0.0,-1.0,0.0,0.0]
[1779912918327,46.71,75202.75,0.0,-1.0,0.0,0.0]
[1779912920765,46.71,75206.57,0.0,-1.0,0.0,0.0]
[1779912921972,46.71,75206.57,0.0,-1.0,0.0,0.0]
[1779912922082,46.71,75206.57,0.0,-1.0,0.0,0.0]
[1779912925970,46.71,75206.74,0.0,-1.0,0.0,0.0]
[1779912926044,46.71,75206.74,0.0,-1.0,0.0,0.0]
[1779912927969,46.71,75206.71,0.0,-1.0,0.0,0.0]
[1779912928079,46.71,75206.71,0.0,-1.0,0.0,0.0]
[1779912931971,46.71,75206.29,0.0,-1.0,0.0,0.0]
[1779912932092,46.71,75206.29,0.0,-1.0,0.0,0.0]
[1779912932056,46.71,75206.3,0.0,-1.0,0.0,0.0]
[1779912934831,46.71,75206.39,0.0,-1.0,0.0,0.0]
[1779912934863,46.71,75206.99,0.0,-1.0,0.0,0.0]
[1779912935968,46.71,75206.99,0.0,-1.0,0.0,0.0]
[1779912936065,46.71,75206.99,0.0,-1.0,0.0,0.0]
[1779912936877,46.71,75208.02,0.0,-1.0,0.0,0.0]
[1779912937883,46.71,75222.27,0.0,-1.0,0.0,0.0]
[1779912938891,46.71,75226.14,0.0,-1.0,0.0,0.0]
[1779912941163,46.71,75226.16,0.0,-1.0,0.0,0.0]
[1779912940905,46.71,75227.34,0.0,-1.0,0.0,0.0]
[1779912941282,46.71,75227.34,0.0,-1.0,0.0,0.0]
[1779912941440,46.71,75227.34,0.0,-1.0,0.0,0.0]
[1779912941912,46.71,75228.21,0.0,-1.0,0.0,0.0]
[1779912942919,46.71,75234.35,0.0,-1.0,0.0,0.0]
[1779912943222,46.71,75234.35,0.0,-1.0,0.0,0.0]
[1779912943345,46.71,75234.35,0.0,-1.0,0.0,0.0]
[1779912943925,46.71,75235.07,0.0,-1.0,0.0,0.0]
[1779912945219,46.71,75234.78,0.0,-1.0,0.0,0.0]
[1779912945309,46.71,75234.78,0.0,-1.0,0.0,0.0]
[1779912945940,46.71,75234.11,0.0,-1.0,0.0,0.0]
[1779912947953,46.71,75236.03,0.0,-1.0,0.0,0.0]
[1779912948962,46.71,75235.47,0.0,-1.0,0.0,0.0]
[1779912949220,46.71,75235.47,0.0,-1.0,0.0,0.0]
[1779912949321,46.71,75235.47,0.0,-1.0,0.0,0.0]
[1779912949971,46.71,75222.88,0.0,-1.0,0.0,0.0]
[1779912950978,46.71,75216.14,0.0,-1.0,0.0,0.0]
[1779912951224,46.71,75216.14,0.0,-1.0,0.0,0.0]
[1779912951336,46.71,75216.14,0.0,-1.0,0.0,0.0]
[1779912951985,46.71,75218.27,0.0,-1.0,0.0,0.0]
[1779912952992,46.71,75219.75,0.0,-1.0,0.0,0.0]
[1779912953999,46.71,75218.98,0.0,-1.0,0.0,0.0]
[1779912955219,46.71,75219.44,0.0,-1.0,0.0,0.0]
[1779912955283,46.71,75219.44,0.0,-1.0,0.0,0.0]
[1779912956013,46.71,75218.57,0.0,-1.0,0.0,0.0]
[1779912957020,46.71,75214.64,0.0,-1.0,0.0,0.0]
[1779912957303,46.71,75214.64,0.0,-1.0,0.0,0.0]
[1779912957527,46.71,75214.64,0.0,-1.0,0.0,0.0]
[1779912958027,46.71,75203.17,0.0,-1.0,0.0,0.0]
[1779912959034,46.71,75203.5,0.0,-1.0,0.0,0.0]
[1779912959297,46.71,75203.5,0.0,-1.0,0.0,0.0]
[1779912959401,46.71,75203.5,0.0,-1.0,0.0,0.0]
[1779912959468,46.71,75203.5,0.0,-1.0,0.0,0.0]
[1779912961049,46.71,75201.18,0.0,-1.0,0.0,0.0]
[1779912962725,46.71,75201.0,0.0,-1.0,0.0,0.0]
[1779912962823,46.71,75201.0,0.0,-1.0,0.0,0.0]
[1779912963072,46.71,75195.01,0.0,-1.0,0.0,0.0]
[1779912964079,46.71,75187.53,0.0,-1.0,0.0,0.0]
[1779912964926,46.71,75187.53,0.0,-1.0,0.0,0.0]
[1779912964967,46.71,75187.53,0.0,-1.0,0.0,0.0]
[1779912965086,46.71,75186.11,0.0,-1.0,0.0,0.0]
[1779912966093,46.71,75185.58,0.0,-1.0,0.0,0.0]
[1779912967100,46.71,75184.17,0.0,-1.0,0.0,0.0]
[1779912968109,46.71,75175.63,0.0,-1.0,0.0,0.0]
[1779912969116,46.71,75174.75,0.0,-1.0,0.0,0.0]
[1779912970123,46.71,75175.61,0.0,-1.0,0.0,0.0]
[1779912972137,46.71,75176.62,0.0,-1.0,0.0,0.0]
[1779912975158,46.71,75175.49,0.0,-1.0,0.0,0.0]
[1779912976165,46.71,75174.08,0.0,-1.0,0.0,0.0]
[1779912978060,46.71,75173.79,0.0,-1.0,0.0,0.0]
[1779912978179,46.71,75177.08,0.0,-1.0,0.0,0.0]
[1779912979186,46.71,75182.08,0.0,-1.0,0.0,0.0]
[1779912979221,46.71,75182.08,0.0,-1.0,0.0,0.0]
[1779912980193,46.71,75181.27,0.0,-1.0,0.0,0.0]
[1779912981200,46.71,75182.65,0.0,-1.0,0.0,0.0]
[1779912981218,46.71,75182.65,0.0,-1.0,0.0,0.0]
[1779912982870,46.71,75182.65,0.0,-1.0,0.0,0.0]
[1779912988250,46.71,75182.02,0.0,-1.0,0.0,0.0]
[1779912990583,46.71,75181.19,0.0,-1.0,0.0,0.0]
[1779912992151,46.71,75185.7,0.0,-1.0,0.0,0.0]
[1779912992281,46.71,75188.76,0.0,-1.0,0.0,0.0]
[1779912995114,46.71,75189.14,0.0,-1.0,0.0,0.0]
[1779912995218,46.71,75189.14,0.0,-1.0,0.0,0.0]
[1779912995133,46.71,75192.61,0.0,-1.0,0.0,0.0]
[1779913000338,46.71,75193.91,0.0,-1.0,0.0,0.0]
[1779913001555,46.71,75193.91,0.0,-1.0,0.0,0.0]
[1779913001718,46.71,75193.91,0.0,-1.0,0.0,0.0]
[1779913001766,46.71,75194.55,0.0,-1.0,0.0,0.0]
[1779913004366,46.71,75192.12,0.0,-1.0,0.0,0.0]
[1779913006381,46.71,75190.38,0.0,-1.0,0.0,0.0]
[1779913008395,46.71,75188.26,0.0,-1.0,0.0,0.0]
[1779913009409,46.71,75191.83,0.0,-1.0,0.0,0.0]
[1779913010424,46.71,75197.94,0.0,-1.0,0.0,0.0]
[1779913011427,46.71,75205.21,0.0,-1.0,0.0,0.0]
[1779913012434,46.71,75212.28,0.0,-1.0,0.0,0.0]
[1779913013445,46.71,75215.39,0.0,-1.0,0.0,0.0]
[1779913014452,46.71,75217.38,0.0,-1.0,0.0,0.0]
[1779913019487,46.71,75215.94,0.0,-1.0,0.0,0.0]
[1779913021501,46.71,75214.21,0.0,-1.0,0.0,0.0]
[1779913023515,46.71,75215.53,0.0,-1.0,0.0,0.0]
[1779913027177,46.71,75216.97,0.0,-1.0,0.0,0.0]
[1779913031910,46.71,75217.99,0.0,-1.0,0.0,0.0]
[1779913031967,46.71,75217.99,0.0,-1.0,0.0,0.0]
[1779913032053,46.71,75218.57,0.0,-1.0,0.0,0.0]
[1779913033587,46.71,75217.26,0.0,-1.0,0.0,0.0]
[1779913035601,46.71,75218.85,0.0,-1.0,0.0,0.0]
[1779913036608,46.71,75222.22,0.0,-1.0,0.0,0.0]
[1779913037618,46.71,75224.89,0.0,-1.0,0.0,0.0]
[1779913038627,46.71,75226.57,0.0,-1.0,0.0,0.0]
[1779913039634,46.71,75228.2,0.0,-1.0,0.0,0.0]
[1779913040641,46.71,75232.54,0.0,-1.0,0.0,0.0]
[1779913042655,46.71,75226.42,0.0,-1.0,0.0,0.0]
[1779913044669,46.71,75222.03,0.0,-1.0,0.0,0.0]
[1779913049704,46.71,75221.95,0.0,-1.0,0.0,0.0]
[1779913051718,46.71,75221.98,0.0,-1.0,0.0,0.0]
[1779913056754,46.71,75223.32,0.0,-1.0,0.0,0.0]
[1779913058767,46.71,75225.24,0.0,-1.0,0.0,0.0]
[1779913061789,46.71,75230.38,0.0,-1.0,0.0,0.0]
[1779913062796,46.71,75232.12,0.0,-1.0,0.0,0.0]
[1779913065817,46.71,75230.48,0.0,-1.0,0.0,0.0]
[1779913070852,46.71,75231.28,0.0,-1.0,0.0,0.0]
[1779913072865,46.71,75226.45,0.0,-1.0,0.0,0.0]
[1779913073873,46.71,75220.89,0.0,-1.0,0.0,0.0]
[1779913078908,46.71,75220.44,0.0,-1.0,0.0,0.0]
[1779913083943,46.71,75221.39,0.0,-1.0,0.0,0.0]
[1779913088978,46.71,75226.86,0.0,-1.0,0.0,0.0]
[1779913089985,46.71,75233.7,0.0,-1.0,0.0,0.0]
[1779913090992,46.71,75234.48,0.0,-1.0,0.0,0.0]
[1779913091999,46.71,75236.04,0.0,-1.0,0.0,0.0]
[1779913096027,46.71,75241.3,0.0,-1.0,0.0,0.0]
[1779913096972,46.71,75241.3,0.0,-1.0,0.0,0.0]
[1779913097034,46.71,75249.97,0.0,-1.0,0.0,0.0]
[1779913098041,46.71,75251.01,0.0,-1.0,0.0,0.0]
[1779913099223,46.71,75251.01,0.0,-1.0,0.0,0.0]
[1779913101374,46.71,75250.63,0.0,-1.0,0.0,0.0]
[1779913101470,46.71,75250.63,0.0,-1.0,0.0,0.0]
[1779913105310,46.71,75249.59,0.0,-1.0,0.0,0.0]
[1779913105467,46.71,75249.89,0.0,-1.0,0.0,0.0]
[1779913106097,46.71,75250.17,0.0,-1.0,0.0,0.0]
[1779913107104,46.71,75252.9,0.0,-1.0,0.0,0.0]
[1779913108202,46.71,75252.9,0.0,-1.0,0.0,0.0]
[1779913108220,46.71,75252.9,0.0,-1.0,0.0,0.0]
[1779913108311,46.71,75252.9,0.0,-1.0,0.0,0.0]
[1779913108231,46.71,75255.92,0.0,-1.0,0.0,0.0]
[1779913108469,46.71,75255.92,0.0,-1.0,0.0,0.0]
[1779913111132,46.71,75256.54,0.0,-1.0,0.0,0.0]
[1779913116167,46.71,75256.97,0.0,-1.0,0.0,0.0]
[1779913117433,46.71,75256.94,0.0,-1.0,0.0,0.0]
[1779913117477,46.71,75256.94,0.0,-1.0,0.0,0.0]
[1779913117490,46.71,75256.94,0.0,-1.0,0.0,0.0]
[1779913117724,46.71,75256.94,0.0,-1.0,0.0,0.0]
[1779913117823,46.71,75256.94,0.0,-1.0,0.0,0.0]
[1779913117967,46.71,75256.94,0.0,-1.0,0.0,0.0]
[1779913118181,46.71,75256.95,0.0,-1.0,0.0,0.0]
[1779913122209,46.71,75255.66,0.0,-1.0,0.0,0.0]
[1779913124223,46.71,75259.98,0.0,-1.0,0.0,0.0]
[1779913125230,46.71,75263.56,0.0,-1.0,0.0,0.0]
[1779913128111,46.71,75263.88,0.0,-1.0,0.0,0.0]
[1779913128140,46.71,75263.88,0.0,-1.0,0.0,0.0]
[1779913128219,46.71,75263.88,0.0,-1.0,0.0,0.0]
[1779913128251,46.71,75265.35,0.0,-1.0,0.0,0.0]
[1779913130265,46.71,75271.03,0.0,-1.0,0.0,0.0]
[1779913131272,46.71,75268.33,0.0,-1.0,0.0,0.0]
[1779913132279,46.71,75264.68,0.0,-1.0,0.0,0.0]
[1779913133286,46.71,75260.23,0.0,-1.0,0.0,0.0]
[1779913135579,46.71,75260.87,0.0,-1.0,0.0,0.0]
[1779913135600,46.71,75260.87,0.0,-1.0,0.0,0.0]
[1779913135722,46.71,75260.87,0.0,-1.0,0.0,0.0]
[1779913136165,46.71,75260.87,0.0,-1.0,0.0,0.0]
[1779913136217,46.71,75260.87,0.0,-1.0,0.0,0.0]
[1779913136307,46.71,75258.73,0.0,-1.0,0.0,0.0]
[1779913139327,46.71,75260.74,0.0,-1.0,0.0,0.0]
[1779913144363,46.71,75259.66,0.0,-1.0,0.0,0.0]
[1779913146273,46.71,75259.66,0.0,-1.0,0.0,0.0]
[1779913146341,46.71,75259.66,0.0,-1.0,0.0,0.0]
[1779913146470,46.71,75259.58,0.0,-1.0,0.0,0.0]
[1779913156447,46.71,75259.44,0.0,-1.0,0.0,0.0]
[1779913162027,46.71,75260.13,0.0,-1.0,0.0,0.0]
[1779913162092,46.71,75260.13,0.0,-1.0,0.0,0.0]
[1779913162158,46.71,75260.13,0.0,-1.0,0.0,0.0]
[1779913162218,46.71,75260.13,0.0,-1.0,0.0,0.0]
[1779913162319,46.71,75260.16,0.0,-1.0,0.0,0.0]
[1779913167524,46.71,75260.16,0.0,-1.0,0.0,0.0]
[1779913171551,46.71,75260.49,0.0,-1.0,0.0,0.0]
[1779913174573,46.71,75263.48,0.0,-1.0,0.0,0.0]
[1779913175580,46.71,75266.49,0.0,-1.0,0.0,0.0]
[1779913177194,46.71,75266.49,0.0,-1.0,0.0,0.0]
[1779913177218,46.71,75266.49,0.0,-1.0,0.0,0.0]
[1779913177300,46.71,75266.49,0.0,-1.0,0.0,0.0]
[1779913177394,46.71,75268.29,0.0,-1.0,0.0,0.0]
[1779913177470,46.71,75268.29,0.0,-1.0,0.0,0.0]
[1779913177599,46.71,75270.82,0.0,-1.0,0.0,0.0]
[1779913179648,46.71,75271.46,0.0,-1.0,0.0,0.0]
[1779913179719,46.71,75271.46,0.0,-1.0,0.0,0.0]
[1779913179821,46.71,75272.35,0.0,-1.0,0.0,0.0]
[1779913185656,46.71,75272.98,0.0,-1.0,0.0,0.0]
[1779913186663,46.71,75274.38,0.0,-1.0,0.0,0.0]
[1779913187670,46.71,75276.21,0.0,-1.0,0.0,0.0]
[1779913188677,46.71,75274.98,0.0,-1.0,0.0,0.0]
[1779913191724,46.71,75274.74,0.0,-1.0,0.0,0.0]
[1779913191833,46.71,75274.74,0.0,-1.0,0.0,0.0]
[1779913191971,46.71,75274.74,0.0,-1.0,0.0,0.0]
[1779913192277,46.71,75274.74,0.0,-1.0,0.0,0.0]
[1779913192320,46.71,75272.02,0.0,-1.0,0.0,0.0]
[1779913193712,46.71,75270.74,0.0,-1.0,0.0,0.0]
[1779913194793,46.71,75270.74,0.0,-1.0,0.0,0.0]
[1779913194966,46.71,75270.74,0.0,-1.0,0.0,0.0]
[1779913195220,46.71,75270.74,0.0,-1.0,0.0,0.0]
[1779913195320,46.71,75271.18,0.0,-1.0,0.0,0.0]
[1779913197259,46.71,75272.12,0.0,-1.0,0.0,0.0]
[1779913197473,46.71,75272.4,0.0,-1.0,0.0,0.0]
[1779913198691,46.71,75271.85,0.0,-1.0,0.0,0.0]
[1779913198720,46.71,75271.85,0.0,-1.0,0.0,0.0]
[1779913198747,46.71,75272.74,0.0,-1.0,0.0,0.0]
[1779913202731,46.71,75272.61,0.0,-1.0,0.0,0.0]
[1779913202836,46.71,75272.61,0.0,-1.0,0.0,0.0]
[1779913202967,46.71,75272.61,0.0,-1.0,0.0,0.0]
[1779913203052,46.71,75272.61,0.0,-1.0,0.0,0.0]
[1779913203068,46.71,75274.25,0.0,-1.0,0.0,0.0]
[1779913203782,46.71,75275.79,0.0,-1.0,0.0,0.0]
[1779913205218,46.71,75275.79,0.0,-1.0,0.0,0.0]
[1779913205332,46.71,75275.79,0.0,-1.0,0.0,0.0]
[1779913206803,46.71,75278.22,0.0,-1.0,0.0,0.0]
[1779913209220,46.71,75278.39,0.0,-1.0,0.0,0.0]
[1779913209352,46.71,75278.39,0.0,-1.0,0.0,0.0]
[1779913211220,46.71,75279.65,0.0,-1.0,0.0,0.0]
[1779913211344,46.71,75279.65,0.0,-1.0,0.0,0.0]
[1779913211962,46.71,75279.46,0.0,-1.0,0.0,0.0]
[1779913211968,46.71,75279.46,0.0,-1.0,0.0,0.0]
[1779913212015,46.71,75279.46,0.0,-1.0,0.0,0.0]
[1779913213852,46.71,75281.42,0.0,-1.0,0.0,0.0]
[1779913216873,46.71,75282.89,0.0,-1.0,0.0,0.0]
[1779913221907,46.71,75279.76,0.0,-1.0,0.0,0.0]
[1779913222915,46.71,75284.84,0.0,-1.0,0.0,0.0]
[1779913224248,46.71,75284.84,0.0,-1.0,0.0,0.0]
[1779913224354,46.71,75284.84,0.0,-1.0,0.0,0.0]
[1779913224467,46.71,75284.84,0.0,-1.0,0.0,0.0]
[1779913226943,46.71,75286.47,0.0,-1.0,0.0,0.0]
[1779913230151,46.71,75286.65,0.0,-1.0,0.0,0.0]
[1779913230185,46.71,75286.65,0.0,-1.0,0.0,0.0]
[1779913230220,46.71,75286.65,0.0,-1.0,0.0,0.0]
[1779913230309,46.71,75286.65,0.0,-1.0,0.0,0.0]
[1779913230869,46.71,75287.13,0.0,-1.0,0.0,0.0]
[1779913230967,46.71,75287.13,0.0,-1.0,0.0,0.0]
[1779913231068,46.71,75287.5,0.0,-1.0,0.0,0.0]
[1779913233217,46.71,75287.81,0.0,-1.0,0.0,0.0]
[1779913233330,46.71,75287.81,0.0,-1.0,0.0,0.0]
[1779913237220,46.71,75287.39,0.0,-1.0,0.0,0.0]
[1779913237342,46.71,75287.39,0.0,-1.0,0.0,0.0]
[1779913237368,46.71,75286.01,0.0,-1.0,0.0,0.0]
[1779913237948,46.71,75286.01,0.0,-1.0,0.0,0.0]
[1779913237968,46.71,75286.01,0.0,-1.0,0.0,0.0]
[1779913238022,46.71,75285.75,0.0,-1.0,0.0,0.0]
[1779913239218,46.71,75285.75,0.0,-1.0,0.0,0.0]
[1779913239346,46.71,75285.75,0.0,-1.0,0.0,0.0]
[1779913241218,46.71,75285.82,0.0,-1.0,0.0,0.0]
[1779913241255,46.71,75285.82,0.0,-1.0,0.0,0.0]
[1779913242463,46.71,75286.2,0.0,-1.0,0.0,0.0]
[1779913242467,46.71,75289.72,0.0,-1.0,0.0,0.0]
[1779913243058,46.71,75291.65,0.0,-1.0,0.0,0.0]
[1779913244378,46.71,75291.65,0.0,-1.0,0.0,0.0]
[1779913244484,46.71,75291.65,0.0,-1.0,0.0,0.0]
[1779913245836,46.71,75291.51,0.0,-1.0,0.0,0.0]
[1779913245879,46.71,75291.51,0.0,-1.0,0.0,0.0]
[1779913247086,46.71,75289.87,0.0,-1.0,0.0,0.0]
[1779913247967,46.71,75289.87,0.0,-1.0,0.0,0.0]
[1779913248087,46.71,75289.87,0.0,-1.0,0.0,0.0]
[1779913248095,46.71,75288.67,0.0,-1.0,0.0,0.0]
[1779913249968,46.71,75288.88,0.0,-1.0,0.0,0.0]
[1779913249995,46.71,75288.88,0.0,-1.0,0.0,0.0]
[1779913253970,46.71,75288.85,0.0,-1.0,0.0,0.0]
[1779913254027,46.71,75288.85,0.0,-1.0,0.0,0.0]
[1779913255144,46.71,75281.47,0.0,-1.0,0.0,0.0]
[1779913256151,46.71,75277.08,0.0,-1.0,0.0,0.0]
[1779913256507,46.71,75277.08,0.0,-1.0,0.0,0.0]
[1779913256643,46.71,75277.08,0.0,-1.0,0.0,0.0]
[1779913256718,46.71,75277.08,0.0,-1.0,0.0,0.0]
[1779913256781,46.71,75277.08,0.0,-1.0,0.0,0.0]
[1779913257161,46.71,75274.37,0.0,-1.0,0.0,0.0]
[1779913258352,46.71,75274.37,0.0,-1.0,0.0,0.0]
[1779913258468,46.71,75274.37,0.0,-1.0,0.0,0.0]
[1779913258453,46.71,75273.99,0.0,-1.0,0.0,0.0]
[1779913259972,46.71,75273.99,0.0,-1.0,0.0,0.0]
[1779913260108,46.71,75273.99,0.0,-1.0,0.0,0.0]
[1779913261190,46.71,75271.24,0.0,-1.0,0.0,0.0]
[1779913261970,46.71,75271.24,0.0,-1.0,0.0,0.0]
[1779913262049,46.71,75271.24,0.0,-1.0,0.0,0.0]
[1779913265218,46.71,75266.87,0.0,-1.0,0.0,0.0]
[1779913265968,46.71,75266.87,0.0,-1.0,0.0,0.0]
[1779913266003,46.71,75266.87,0.0,-1.0,0.0,0.0]
[1779913267969,46.71,75266.7,0.0,-1.0,0.0,0.0]
[1779913268049,46.71,75266.7,0.0,-1.0,0.0,0.0]
[1779913268239,46.71,75260.25,0.0,-1.0,0.0,0.0]
[1779913269246,46.71,75259.02,0.0,-1.0,0.0,0.0]
[1779913269968,46.71,75259.02,0.0,-1.0,0.0,0.0]
[1779913270029,46.71,75259.02,0.0,-1.0,0.0,0.0]
[1779913271260,46.71,75253.21,0.0,-1.0,0.0,0.0]
[1779913272270,46.71,75251.78,0.0,-1.0,0.0,0.0]
[1779913273275,46.71,75236.87,0.0,-1.0,0.0,0.0]
[1779913274282,46.71,75232.38,0.0,-1.0,0.0,0.0]
[1779913275289,46.71,75227.68,0.0,-1.0,0.0,0.0]
[1779913276296,46.71,75226.39,0.0,-1.0,0.0,0.0]
[1779913277303,46.71,75224.13,0.0,-1.0,0.0,0.0]
[1779913278101,46.71,75224.13,0.0,-1.0,0.0,0.0]
[1779913278156,46.71,75224.13,0.0,-1.0,0.0,0.0]
[1779913278216,46.71,75224.13,0.0,-1.0,0.0,0.0]
[1779913281331,46.71,75218.8,0.0,-1.0,0.0,0.0]
[1779913282349,46.71,75201.16,0.0,-1.0,0.0,0.0]
[1779913282959,46.71,75201.16,0.0,-1.0,0.0,0.0]
[1779913283354,46.71,75201.71,0.0,-1.0,0.0,0.0]
[1779913284361,46.71,75204.37,0.0,-1.0,0.0,0.0]
[1779913285368,46.71,75206.18,0.0,-1.0,0.0,0.0]
[1779913286241,46.71,75206.18,0.0,-1.0,0.0,0.0]
[1779913286482,46.71,75208.54,0.0,-1.0,0.0,0.0]
[1779913287541,46.71,75208.54,0.0,-1.0,0.0,0.0]
[1779913287726,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779913287943,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779913287977,46.71,75208.44,0.0,-1.0,0.0,0.0]
[1779913288388,46.71,75208.95,0.0,-1.0,0.0,0.0]
[1779913290403,46.71,75210.24,0.0,-1.0,0.0,0.0]
[1779913291409,46.71,75210.29,0.0,-1.0,0.0,0.0]
[1779913296445,46.71,75208.43,0.0,-1.0,0.0,0.0]
[1779913300507,46.71,75208.01,0.0,-1.0,0.0,0.0]
[1779913300617,46.71,75208.26,0.0,-1.0,0.0,0.0]
[1779913300722,46.71,75208.26,0.0,-1.0,0.0,0.0]
[1779913304501,46.71,75204.07,0.0,-1.0,0.0,0.0]
[1779913304658,46.71,75204.07,0.0,-1.0,0.0,0.0]
[1779913304719,46.71,75204.07,0.0,-1.0,0.0,0.0]
[1779913305481,46.71,75204.07,0.0,-1.0,0.0,0.0]
[1779913305508,46.71,75201.45,0.0,-1.0,0.0,0.0]
[1779913305718,46.71,75201.45,0.0,-1.0,0.0,0.0]
[1779913306515,46.71,75202.68,0.0,-1.0,0.0,0.0]
[1779913307522,46.71,75203.85,0.0,-1.0,0.0,0.0]
[1779913307970,46.71,75203.85,0.0,-1.0,0.0,0.0]
[1779913308100,46.71,75203.85,0.0,-1.0,0.0,0.0]
[1779913308530,46.71,75205.63,0.0,-1.0,0.0,0.0]
[1779913309536,46.71,75207.89,0.0,-1.0,0.0,0.0]
[1779913310111,46.71,75207.89,0.0,-1.0,0.0,0.0]
[1779913310171,46.71,75207.89,0.0,-1.0,0.0,0.0]
[1779913310218,46.71,75207.89,0.0,-1.0,0.0,0.0]
[1779913310312,46.71,75207.89,0.0,-1.0,0.0,0.0]
[1779913310543,46.71,75209.82,0.0,-1.0,0.0,0.0]
[1779913311669,46.71,75210.06,0.0,-1.0,0.0,0.0]
[1779913311717,46.71,75210.06,0.0,-1.0,0.0,0.0]
[1779913312557,46.71,75210.17,0.0,-1.0,0.0,0.0]
[1779913313972,46.71,75209.89,0.0,-1.0,0.0,0.0]
[1779913314083,46.71,75209.89,0.0,-1.0,0.0,0.0]
[1779913315968,46.71,75209.87,0.0,-1.0,0.0,0.0]
[1779913316079,46.71,75209.87,0.0,-1.0,0.0,0.0]
[1779913316586,46.71,75208.14,0.0,-1.0,0.0,0.0]
[1779913317935,46.71,75208.14,0.0,-1.0,0.0,0.0]
[1779913317972,46.71,75208.14,0.0,-1.0,0.0,0.0]
[1779913318010,46.71,75208.14,0.0,-1.0,0.0,0.0]
[1779913318101,46.71,75204.39,0.0,-1.0,0.0,0.0]
[1779913319055,46.71,75204.39,0.0,-1.0,0.0,0.0]
[1779913319222,46.71,75204.39,0.0,-1.0,0.0,0.0]
[1779913319324,46.71,75202.21,0.0,-1.0,0.0,0.0]
[1779913321971,46.71,75201.86,0.0,-1.0,0.0,0.0]
[1779913322092,46.71,75201.86,0.0,-1.0,0.0,0.0]
[1779913324521,46.71,75201.91,0.0,-1.0,0.0,0.0]
[1779913324566,46.71,75201.91,0.0,-1.0,0.0,0.0]
[1779913324573,46.71,75204.29,0.0,-1.0,0.0,0.0]
[1779913324734,46.71,75204.29,0.0,-1.0,0.0,0.0]
[1779913324789,46.71,75204.29,0.0,-1.0,0.0,0.0]
[1779913325376,46.71,75204.29,0.0,-1.0,0.0,0.0]
[1779913325467,46.71,75204.29,0.0,-1.0,0.0,0.0]
[1779913325477,46.71,75205.35,0.0,-1.0,0.0,0.0]
[1779913326659,46.71,75206.71,0.0,-1.0,0.0,0.0]
[1779913327967,46.71,75206.71,0.0,-1.0,0.0,0.0]
[1779913328087,46.71,75206.71,0.0,-1.0,0.0,0.0]
[1779913333848,46.71,75205.85,0.0,-1.0,0.0,0.0]
[1779913335723,46.71,75205.25,0.0,-1.0,0.0,0.0]
[1779913335970,46.71,75205.25,0.0,-1.0,0.0,0.0]
[1779913336071,46.71,75206.44,0.0,-1.0,0.0,0.0]
[1779913337738,46.71,75208.01,0.0,-1.0,0.0,0.0]
[1779913342229,46.71,75208.94,0.0,-1.0,0.0,0.0]
[1779913342362,46.71,75208.94,0.0,-1.0,0.0,0.0]
[1779913347471,46.71,75209.29,0.0,-1.0,0.0,0.0]
[1779913347901,46.71,75208.45,0.0,-1.0,0.0,0.0]
[1779913347975,46.71,75208.45,0.0,-1.0,0.0,0.0]
[1779913348002,46.71,75208.55,0.0,-1.0,0.0,0.0]
[1779913350829,46.71,75209.83,0.0,-1.0,0.0,0.0]
[1779913351836,46.71,75209.66,0.0,-1.0,0.0,0.0]
[1779913353852,46.71,75206.0,0.0,-1.0,0.0,0.0]
[1779913354857,46.71,75207.21,0.0,-1.0,0.0,0.0]
[1779913360899,46.71,75207.36,0.0,-1.0,0.0,0.0]
[1779913364927,46.71,75204.63,0.0,-1.0,0.0,0.0]
[1779913369962,46.71,75204.5,0.0,-1.0,0.0,0.0]
[1779913374997,46.71,75205.35,0.0,-1.0,0.0,0.0]
[1779913380033,46.71,75203.99,0.0,-1.0,0.0,0.0]
[1779913383055,46.71,75193.53,0.0,-1.0,0.0,0.0]
[1779913384062,46.71,75191.27,0.0,-1.0,0.0,0.0]
[1779913385069,46.71,75191.31,0.0,-1.0,0.0,0.0]
[1779913390104,46.71,75192.0,0.0,-1.0,0.0,0.0]
[1779913395140,46.71,75192.96,0.0,-1.0,0.0,0.0]
[1779913402189,46.71,75192.93,0.0,-1.0,0.0,0.0]
[1779913404202,46.71,75195.02,0.0,-1.0,0.0,0.0]
[1779913410244,46.71,75194.62,0.0,-1.0,0.0,0.0]
[1779913411252,46.71,75193.71,0.0,-1.0,0.0,0.0]
[1779913416287,46.71,75192.9,0.0,-1.0,0.0,0.0]
[1779913421322,46.71,75193.1,0.0,-1.0,0.0,0.0]
[1779913423336,46.71,75190.47,0.0,-1.0,0.0,0.0]
[1779913425350,46.71,75189.25,0.0,-1.0,0.0,0.0]
[1779913427364,46.71,75188.12,0.0,-1.0,0.0,0.0]
[1779913432533,46.71,75187.41,0.0,-1.0,0.0,0.0]
[1779913432540,46.71,75178.72,0.0,-1.0,0.0,0.0]
[1779913432724,46.71,75178.72,0.0,-1.0,0.0,0.0]
[1779913433406,46.71,75177.93,0.0,-1.0,0.0,0.0]
[1779913437093,46.71,75178.31,0.0,-1.0,0.0,0.0]
[1779913439448,46.71,75180.5,0.0,-1.0,0.0,0.0]
[1779913441574,46.71,75180.0,0.0,-1.0,0.0,0.0]
[1779913441676,46.71,75180.52,0.0,-1.0,0.0,0.0]
[1779913441720,46.71,75180.52,0.0,-1.0,0.0,0.0]
[1779913448511,46.71,75180.66,0.0,-1.0,0.0,0.0]
[1779913449518,46.71,75185.8,0.0,-1.0,0.0,0.0]
[1779913454617,46.71,75186.49,0.0,-1.0,0.0,0.0]
[1779913454719,46.71,75186.49,0.0,-1.0,0.0,0.0]
[1779913454718,46.71,75186.67,0.0,-1.0,0.0,0.0]
[1779913455560,46.71,75189.98,0.0,-1.0,0.0,0.0]
[1779913457574,46.71,75193.36,0.0,-1.0,0.0,0.0]
[1779913458581,46.71,75195.91,0.0,-1.0,0.0,0.0]
[1779913463616,46.71,75194.85,0.0,-1.0,0.0,0.0]
[1779913464623,46.71,75192.72,0.0,-1.0,0.0,0.0]
[1779913469658,46.71,75192.66,0.0,-1.0,0.0,0.0]
[1779913471672,46.71,75192.67,0.0,-1.0,0.0,0.0]
[1779913476707,46.71,75181.32,0.0,-1.0,0.0,0.0]
[1779913477714,46.71,75176.5,0.0,-1.0,0.0,0.0]
[1779913478721,46.71,75174.43,0.0,-1.0,0.0,0.0]
[1779913480601,46.71,75174.43,0.0,-1.0,0.0,0.0]
[1779913485770,46.71,75176.3,0.0,-1.0,0.0,0.0]
[1779913488791,46.71,75177.57,0.0,-1.0,0.0,0.0]
[1779913490355,46.71,75177.57,0.0,-1.0,0.0,0.0]
[1779913490469,46.71,75177.57,0.0,-1.0,0.0,0.0]
[1779913490571,46.71,75177.1,0.0,-1.0,0.0,0.0]
[1779913495840,46.71,75174.09,0.0,-1.0,0.0,0.0]
[1779913499479,46.71,75175.13,0.0,-1.0,0.0,0.0]
[1779913499868,46.71,75176.66,0.0,-1.0,0.0,0.0]
[1779913501882,46.71,75179.76,0.0,-1.0,0.0,0.0]
[1779913506416,46.71,75180.15,0.0,-1.0,0.0,0.0]
[1779913506469,46.71,75180.15,0.0,-1.0,0.0,0.0]
[1779913506513,46.71,75179.91,0.0,-1.0,0.0,0.0]
[1779913511952,46.71,75179.3,0.0,-1.0,0.0,0.0]
[1779913517720,46.71,75179.8,0.0,-1.0,0.0,0.0]
[1779913519662,46.71,75180.18,0.0,-1.0,0.0,0.0]
[1779913519718,46.71,75180.18,0.0,-1.0,0.0,0.0]
[1779913519761,46.71,75179.4,0.0,-1.0,0.0,0.0]
[1779913525043,46.71,75179.43,0.0,-1.0,0.0,0.0]
[1779913528064,46.71,75180.73,0.0,-1.0,0.0,0.0]
[1779913531085,46.71,75180.33,0.0,-1.0,0.0,0.0]
[1779913536120,46.71,75180.78,0.0,-1.0,0.0,0.0]
[1779913541155,46.71,75180.75,0.0,-1.0,0.0,0.0]
[1779913546190,46.71,75180.93,0.0,-1.0,0.0,0.0]
[1779913549211,46.71,75186.99,0.0,-1.0,0.0,0.0]
[1779913550218,46.71,75189.28,0.0,-1.0,0.0,0.0]
[1779913551225,46.71,75190.72,0.0,-1.0,0.0,0.0]
[1779913556260,46.71,75190.33,0.0,-1.0,0.0,0.0]
[1779913561295,46.71,75191.02,0.0,-1.0,0.0,0.0]
[1779913566330,46.71,75191.06,0.0,-1.0,0.0,0.0]
[1779913571365,46.71,75191.29,0.0,-1.0,0.0,0.0]
[1779913575397,46.71,75193.18,0.0,-1.0,0.0,0.0]
[1779913578418,46.71,75195.29,0.0,-1.0,0.0,0.0]
[1779913583455,46.71,75194.67,0.0,-1.0,0.0,0.0]
[1779913588490,46.71,75195.61,0.0,-1.0,0.0,0.0]
[1779913591511,46.71,75195.6,0.0,-1.0,0.0,0.0]
[1779913596545,46.71,75195.87,0.0,-1.0,0.0,0.0]
[1779913601581,46.71,75196.87,0.0,-1.0,0.0,0.0]
[1779913606616,46.71,75196.18,0.0,-1.0,0.0,0.0]
[1779913612658,46.71,75196.91,0.0,-1.0,0.0,0.0]
[1779913617693,46.71,75197.33,0.0,-1.0,0.0,0.0]
[1779913622731,46.71,75197.77,0.0,-1.0,0.0,0.0]
[1779913627767,46.71,75197.48,0.0,-1.0,0.0,0.0]
[1779913632801,46.71,75197.32,0.0,-1.0,0.0,0.0]
[1779913634815,46.71,75198.77,0.0,-1.0,0.0,0.0]
[1779913635823,46.71,75199.9,0.0,-1.0,0.0,0.0]
[1779913636830,46.71,75203.13,0.0,-1.0,0.0,0.0]
[1779913637837,46.71,75206.06,0.0,-1.0,0.0,0.0]
[1779913638844,46.71,75207.7,0.0,-1.0,0.0,0.0]
[1779913642872,46.71,75206.39,0.0,-1.0,0.0,0.0]
[1779913647907,46.71,75206.79,0.0,-1.0,0.0,0.0]
[1779913648913,46.71,75208.06,0.0,-1.0,0.0,0.0]
[1779913651935,46.71,75208.76,0.0,-1.0,0.0,0.0]
[1779913652942,46.71,75207.6,0.0,-1.0,0.0,0.0]
[1779913657977,46.71,75207.43,0.0,-1.0,0.0,0.0]
[1779913662005,46.71,75199.96,0.0,-1.0,0.0,0.0]
[1779913663012,46.71,75198.08,0.0,-1.0,0.0,0.0]
[1779913668047,46.71,75197.96,0.0,-1.0,0.0,0.0]
[1779913673082,46.71,75198.52,0.0,-1.0,0.0,0.0]
[1779913678118,46.71,75200.8,0.0,-1.0,0.0,0.0]
[1779913680131,46.71,75202.63,0.0,-1.0,0.0,0.0]
[1779913681138,46.71,75204.2,0.0,-1.0,0.0,0.0]
[1779913685168,46.71,75202.99,0.0,-1.0,0.0,0.0]
[1779913691208,46.71,75201.25,0.0,-1.0,0.0,0.0]
[1779913695236,46.71,75195.71,0.0,-1.0,0.0,0.0]
[1779913703293,46.71,75194.65,0.0,-1.0,0.0,0.0]
[1779913708328,46.71,75195.06,0.0,-1.0,0.0,0.0]
[1779913710342,46.71,75193.79,0.0,-1.0,0.0,0.0]
[1779913711617,46.71,75193.79,0.0,-1.0,0.0,0.0]
[1779913711643,46.71,75181.91,0.0,-1.0,0.0,0.0]
[1779913712356,46.71,75167.26,0.0,-1.0,0.0,0.0]
[1779913713723,46.71,75167.26,0.0,-1.0,0.0,0.0]
[1779913713785,46.71,75168.21,0.0,-1.0,0.0,0.0]
[1779913714390,46.71,75165.8,0.0,-1.0,0.0,0.0]
[1779913716548,46.71,75164.97,0.0,-1.0,0.0,0.0]
[1779913716723,46.71,75164.97,0.0,-1.0,0.0,0.0]
[1779913717392,46.71,75162.65,0.0,-1.0,0.0,0.0]
[1779913718399,46.71,75157.19,0.0,-1.0,0.0,0.0]
[1779913719406,46.71,75154.76,0.0,-1.0,0.0,0.0]
[1779913721419,46.71,75154.49,0.0,-1.0,0.0,0.0]
[1779913724463,46.71,75150.53,0.0,-1.0,0.0,0.0]
[1779913725454,46.71,75149.29,0.0,-1.0,0.0,0.0]
[1779913728211,46.71,75149.74,0.0,-1.0,0.0,0.0]
[1779913728272,46.71,75149.74,0.0,-1.0,0.0,0.0]
[1779913728475,46.71,75149.89,0.0,-1.0,0.0,0.0]
[1779913729171,46.71,75149.89,0.0,-1.0,0.0,0.0]
[1779913729223,46.71,75149.89,0.0,-1.0,0.0,0.0]
[1779913729238,46.71,75149.89,0.0,-1.0,0.0,0.0]
[1779913729474,46.71,75149.89,0.0,-1.0,0.0,0.0]
[1779913734792,46.71,75150.44,0.0,-1.0,0.0,0.0]
[1779913734968,46.71,75150.44,0.0,-1.0,0.0,0.0]
[1779913735011,46.71,75150.26,0.0,-1.0,0.0,0.0]
[1779913740559,46.71,75151.22,0.0,-1.0,0.0,0.0]
[1779913741566,46.71,75155.06,0.0,-1.0,0.0,0.0]
[1779913743340,46.71,75155.79,0.0,-1.0,0.0,0.0]
[1779913743449,46.71,75155.79,0.0,-1.0,0.0,0.0]
[1779913743472,46.71,75155.79,0.0,-1.0,0.0,0.0]
[1779913743580,46.71,75158.62,0.0,-1.0,0.0,0.0]
[1779913744587,46.71,75161.14,0.0,-1.0,0.0,0.0]
[1779913745594,46.71,75162.96,0.0,-1.0,0.0,0.0]
[1779913749273,46.71,75163.65,0.0,-1.0,0.0,0.0]
[1779913749468,46.71,75163.65,0.0,-1.0,0.0,0.0]
[1779913749615,46.71,75163.65,0.0,-1.0,0.0,0.0]
[1779913749644,46.71,75163.65,0.0,-1.0,0.0,0.0]
[1779913749721,46.71,75163.65,0.0,-1.0,0.0,0.0]
[1779913749822,46.71,75164.59,0.0,-1.0,0.0,0.0]
[1779913755011,46.71,75164.25,0.0,-1.0,0.0,0.0]
[1779913754657,46.71,75166.34,0.0,-1.0,0.0,0.0]
[1779913755218,46.71,75166.34,0.0,-1.0,0.0,0.0]
[1779913755417,46.71,75166.34,0.0,-1.0,0.0,0.0]
[1779913755463,46.71,75166.34,0.0,-1.0,0.0,0.0]
[1779913755467,46.71,75166.34,0.0,-1.0,0.0,0.0]
[1779913755664,46.71,75168.01,0.0,-1.0,0.0,0.0]
[1779913760698,46.71,75167.75,0.0,-1.0,0.0,0.0]
[1779913762713,46.71,75166.36,0.0,-1.0,0.0,0.0]
[1779913765262,46.71,75165.68,0.0,-1.0,0.0,0.0]
[1779913765467,46.71,75165.68,0.0,-1.0,0.0,0.0]
[1779913765735,46.71,75165.68,0.0,-1.0,0.0,0.0]
[1779913765834,46.71,75165.68,0.0,-1.0,0.0,0.0]
[1779913765969,46.71,75165.68,0.0,-1.0,0.0,0.0]
[1779913765930,46.71,75165.51,0.0,-1.0,0.0,0.0]
[1779913770770,46.71,75163.89,0.0,-1.0,0.0,0.0]
[1779913771652,46.71,75163.89,0.0,-1.0,0.0,0.0]
[1779913771717,46.71,75163.89,0.0,-1.0,0.0,0.0]
[1779913771777,46.71,75163.78,0.0,-1.0,0.0,0.0]
[1779913772207,46.71,75163.78,0.0,-1.0,0.0,0.0]
[1779913772217,46.71,75163.78,0.0,-1.0,0.0,0.0]
[1779913772229,46.71,75163.78,0.0,-1.0,0.0,0.0]
[1779913772479,46.71,75163.78,0.0,-1.0,0.0,0.0]
[1779913777818,46.71,75164.04,0.0,-1.0,0.0,0.0]
[1779913778826,46.71,75162.99,0.0,-1.0,0.0,0.0]
[1779913779927,46.71,75162.99,0.0,-1.0,0.0,0.0]
[1779913779970,46.71,75162.99,0.0,-1.0,0.0,0.0]
[1779913780028,46.71,75161.58,0.0,-1.0,0.0,0.0]
[1779913780489,46.71,75161.58,0.0,-1.0,0.0,0.0]
[1779913780601,46.71,75161.58,0.0,-1.0,0.0,0.0]
[1779913780722,46.71,75161.58,0.0,-1.0,0.0,0.0]
[1779913782854,46.71,75156.14,0.0,-1.0,0.0,0.0]
[1779913787889,46.71,75155.33,0.0,-1.0,0.0,0.0]
[1779913789879,46.71,75156.08,0.0,-1.0,0.0,0.0]
[1779913789967,46.71,75156.08,0.0,-1.0,0.0,0.0]
[1779913789980,46.71,75156.06,0.0,-1.0,0.0,0.0]
[1779913790527,46.71,75156.06,0.0,-1.0,0.0,0.0]
[1779913790590,46.71,75156.06,0.0,-1.0,0.0,0.0]
[1779913790720,46.71,75156.06,0.0,-1.0,0.0,0.0]
[1779913793933,46.71,75154.46,0.0,-1.0,0.0,0.0]
[1779913796954,46.71,75155.48,0.0,-1.0,0.0,0.0]
[1779913799694,46.71,75155.69,0.0,-1.0,0.0,0.0]
[1779913799717,46.71,75155.69,0.0,-1.0,0.0,0.0]
[1779913800037,46.71,75155.69,0.0,-1.0,0.0,0.0]
[1779913800039,46.71,75155.69,0.0,-1.0,0.0,0.0]
[1779913800220,46.71,75155.69,0.0,-1.0,0.0,0.0]
[1779913801989,46.71,75151.91,0.0,-1.0,0.0,0.0]
[1779913802845,46.71,75151.91,0.0,-1.0,0.0,0.0]
[1779913802970,46.71,75151.91,0.0,-1.0,0.0,0.0]
[1779913802996,46.71,75150.29,0.0,-1.0,0.0,0.0]
[1779913804006,46.71,75141.33,0.0,-1.0,0.0,0.0]
[1779913804159,46.71,75141.33,0.0,-1.0,0.0,0.0]
[1779913804196,46.71,75141.33,0.0,-1.0,0.0,0.0]
[1779913804217,46.71,75141.33,0.0,-1.0,0.0,0.0]
[1779913805010,46.71,75142.26,0.0,-1.0,0.0,0.0]
[1779913806017,46.71,75143.9,0.0,-1.0,0.0,0.0]
[1779913808031,46.71,75146.2,0.0,-1.0,0.0,0.0]
[1779913808962,46.71,75146.2,0.0,-1.0,0.0,0.0]
[1779913808968,46.71,75146.2,0.0,-1.0,0.0,0.0]
[1779913809038,46.71,75150.44,0.0,-1.0,0.0,0.0]
[1779913809473,46.71,75150.44,0.0,-1.0,0.0,0.0]
[1779913809527,46.71,75150.44,0.0,-1.0,0.0,0.0]
[1779913809718,46.71,75150.44,0.0,-1.0,0.0,0.0]
[1779913813066,46.71,75153.22,0.0,-1.0,0.0,0.0]
[1779913813861,46.71,75153.22,0.0,-1.0,0.0,0.0]
[1779913813967,46.71,75153.22,0.0,-1.0,0.0,0.0]
[1779913814073,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779913814678,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779913814718,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779913814734,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779913814970,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779913815080,46.71,75157.1,0.0,-1.0,0.0,0.0]
[1779913816087,46.71,75155.65,0.0,-1.0,0.0,0.0]
[1779913818101,46.71,75154.36,0.0,-1.0,0.0,0.0]
[1779913823136,46.71,75153.26,0.0,-1.0,0.0,0.0]
[1779913828173,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779913829344,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779913829466,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779913829957,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779913829966,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779913830073,46.71,75158.36,0.0,-1.0,0.0,0.0]
[1779913830116,46.71,75159.5,0.0,-1.0,0.0,0.0]
[1779913830220,46.71,75159.5,0.0,-1.0,0.0,0.0]
[1779913831194,46.71,75159.52,0.0,-1.0,0.0,0.0]
[1779913836229,46.71,75159.52,0.0,-1.0,0.0,0.0]
[1779913840251,46.71,75159.12,0.0,-1.0,0.0,0.0]
[1779913840467,46.71,75159.12,0.0,-1.0,0.0,0.0]
[1779913840664,46.71,75159.12,0.0,-1.0,0.0,0.0]
[1779913840717,46.71,75159.12,0.0,-1.0,0.0,0.0]
[1779913840776,46.71,75159.12,0.0,-1.0,0.0,0.0]
[1779913840971,46.71,75159.12,0.0,-1.0,0.0,0.0]
[1779913840998,46.71,75158.77,0.0,-1.0,0.0,0.0]
[1779913842271,46.71,75160.91,0.0,-1.0,0.0,0.0]
[1779913844285,46.71,75163.18,0.0,-1.0,0.0,0.0]
[1779913849320,46.71,75163.49,0.0,-1.0,0.0,0.0]
[1779913851255,46.71,75163.11,0.0,-1.0,0.0,0.0]
[1779913851467,46.71,75163.11,0.0,-1.0,0.0,0.0]
[1779913851544,46.71,75163.46,0.0,-1.0,0.0,0.0]
[1779913852295,46.71,75163.46,0.0,-1.0,0.0,0.0]
[1779913852381,46.71,75163.46,0.0,-1.0,0.0,0.0]
[1779913852469,46.71,75163.46,0.0,-1.0,0.0,0.0]
[1779913855362,46.71,75164.87,0.0,-1.0,0.0,0.0]
[1779913859256,46.71,75165.13,0.0,-1.0,0.0,0.0]
[1779913859467,46.71,75165.13,0.0,-1.0,0.0,0.0]
[1779913859746,46.71,75165.13,0.0,-1.0,0.0,0.0]
[1779913859827,46.71,75165.13,0.0,-1.0,0.0,0.0]
[1779913859974,46.71,75165.13,0.0,-1.0,0.0,0.0]
[1779913860072,46.71,75166.1,0.0,-1.0,0.0,0.0]
[1779913861404,46.71,75164.77,0.0,-1.0,0.0,0.0]
[1779913863418,46.71,75163.83,0.0,-1.0,0.0,0.0]
[1779913867155,46.71,75164.56,0.0,-1.0,0.0,0.0]
[1779913867220,46.71,75164.56,0.0,-1.0,0.0,0.0]
[1779913867481,46.71,75164.56,0.0,-1.0,0.0,0.0]
[1779913867597,46.71,75164.56,0.0,-1.0,0.0,0.0]
[1779913867722,46.71,75164.56,0.0,-1.0,0.0,0.0]
[1779913867790,46.71,75165.02,0.0,-1.0,0.0,0.0]
[1779913873490,46.71,75166.95,0.0,-1.0,0.0,0.0]
[1779913875570,46.71,75167.1,0.0,-1.0,0.0,0.0]
[1779913875719,46.71,75167.1,0.0,-1.0,0.0,0.0]
[1779913875924,46.71,75167.1,0.0,-1.0,0.0,0.0]
[1779913875940,46.71,75167.1,0.0,-1.0,0.0,0.0]
[1779913875967,46.71,75167.1,0.0,-1.0,0.0,0.0]
[1779913876031,46.71,75167.59,0.0,-1.0,0.0,0.0]
[1779913878527,46.71,75166.61,0.0,-1.0,0.0,0.0]
[1779913879533,46.71,75164.97,0.0,-1.0,0.0,0.0]
[1779913885575,46.71,75164.0,0.0,-1.0,0.0,0.0]
[1779913886445,46.71,75164.0,0.0,-1.0,0.0,0.0]
[1779913886469,46.71,75164.0,0.0,-1.0,0.0,0.0]
[1779913886955,46.71,75164.0,0.0,-1.0,0.0,0.0]
[1779913886966,46.71,75164.0,0.0,-1.0,0.0,0.0]
[1779913887059,46.71,75164.0,0.0,-1.0,0.0,0.0]
[1779913887159,46.71,75163.94,0.0,-1.0,0.0,0.0]
[1779913887227,46.71,75163.94,0.0,-1.0,0.0,0.0]
[1779913887335,46.71,75163.94,0.0,-1.0,0.0,0.0]
[1779913890467,46.71,75163.97,0.0,-1.0,0.0,0.0]
[1779913890586,46.71,75163.97,0.0,-1.0,0.0,0.0]
[1779913892629,46.71,75164.04,0.0,-1.0,0.0,0.0]
[1779913894467,46.71,75164.17,0.0,-1.0,0.0,0.0]
[1779913894596,46.71,75164.17,0.0,-1.0,0.0,0.0]
[1779913898005,46.71,75164.85,0.0,-1.0,0.0,0.0]
[1779913898157,46.71,75165.31,0.0,-1.0,0.0,0.0]
[1779913898217,46.71,75165.31,0.0,-1.0,0.0,0.0]
[1779913898472,46.71,75165.31,0.0,-1.0,0.0,0.0]
[1779913898551,46.71,75165.31,0.0,-1.0,0.0,0.0]
[1779913898671,46.71,75165.72,0.0,-1.0,0.0,0.0]
[1779913902468,46.71,75166.01,0.0,-1.0,0.0,0.0]
[1779913902584,46.71,75166.01,0.0,-1.0,0.0,0.0]
[1779913907734,46.71,75166.21,0.0,-1.0,0.0,0.0]
[1779913912015,46.71,75166.14,0.0,-1.0,0.0,0.0]
[1779913912107,46.71,75166.14,0.0,-1.0,0.0,0.0]
[1779913912218,46.71,75166.14,0.0,-1.0,0.0,0.0]
[1779913912327,46.71,75166.14,0.0,-1.0,0.0,0.0]
[1779913912432,46.71,75166.14,0.0,-1.0,0.0,0.0]
[1779913912470,46.71,75166.14,0.0,-1.0,0.0,0.0]
[1779913912770,46.71,75166.51,0.0,-1.0,0.0,0.0]
[1779913914783,46.71,75167.51,0.0,-1.0,0.0,0.0]
[1779913920826,46.71,75167.74,0.0,-1.0,0.0,0.0]
[1779913922056,46.71,75167.74,0.0,-1.0,0.0,0.0]
[1779913922067,46.71,75167.92,0.0,-1.0,0.0,0.0]
[1779913922217,46.71,75167.92,0.0,-1.0,0.0,0.0]
[1779913922387,46.71,75167.92,0.0,-1.0,0.0,0.0]
[1779913922468,46.71,75167.92,0.0,-1.0,0.0,0.0]
[1779913922501,46.71,75167.92,0.0,-1.0,0.0,0.0]
[1779913922722,46.71,75167.92,0.0,-1.0,0.0,0.0]
[1779913922840,46.71,75167.64,0.0,-1.0,0.0,0.0]
[1779913927875,46.71,75168.1,0.0,-1.0,0.0,0.0]
[1779913931903,46.71,75167.26,0.0,-1.0,0.0,0.0]
[1779913936164,46.71,75167.31,0.0,-1.0,0.0,0.0]
[1779913936218,46.71,75167.31,0.0,-1.0,0.0,0.0]
[1779913935932,46.71,75166.26,0.0,-1.0,0.0,0.0]
[1779913936939,46.71,75136.95,0.0,-1.0,0.0,0.0]
[1779913937597,46.71,75136.95,0.0,-1.0,0.0,0.0]
[1779913937945,46.71,75124.06,0.0,-1.0,0.0,0.0]
[1779913938952,46.71,75123.47,0.0,-1.0,0.0,0.0]
[1779913940677,46.71,75123.22,0.0,-1.0,0.0,0.0]
[1779913940966,46.71,75124.06,0.0,-1.0,0.0,0.0]
[1779913941973,46.71,75123.37,0.0,-1.0,0.0,0.0]
[1779913942961,46.71,75123.37,0.0,-1.0,0.0,0.0]
[1779913942966,46.71,75123.37,0.0,-1.0,0.0,0.0]
[1779913943005,46.71,75123.37,0.0,-1.0,0.0,0.0]
[1779913943219,46.71,75123.37,0.0,-1.0,0.0,0.0]
[1779913943281,46.71,75123.42,0.0,-1.0,0.0,0.0]
[1779913944994,46.71,75122.14,0.0,-1.0,0.0,0.0]
[1779913946001,46.71,75118.94,0.0,-1.0,0.0,0.0]
[1779913946720,46.71,75118.94,0.0,-1.0,0.0,0.0]
[1779913946833,46.71,75118.94,0.0,-1.0,0.0,0.0]
[1779913947008,46.71,75118.15,0.0,-1.0,0.0,0.0]
[1779913948015,46.71,75117.48,0.0,-1.0,0.0,0.0]
[1779913950718,46.71,75117.72,0.0,-1.0,0.0,0.0]
[1779913950833,46.71,75117.72,0.0,-1.0,0.0,0.0]
[1779913951036,46.71,75117.75,0.0,-1.0,0.0,0.0]
[1779913952043,46.71,75109.75,0.0,-1.0,0.0,0.0]
[1779913952719,46.71,75109.75,0.0,-1.0,0.0,0.0]
[1779913952832,46.71,75109.75,0.0,-1.0,0.0,0.0]
[1779913953050,46.71,75108.43,0.0,-1.0,0.0,0.0]
[1779913954057,46.71,75104.66,0.0,-1.0,0.0,0.0]
[1779913954721,46.71,75104.66,0.0,-1.0,0.0,0.0]
[1779913954837,46.71,75104.66,0.0,-1.0,0.0,0.0]
[1779913955064,46.71,75106.16,0.0,-1.0,0.0,0.0]
[1779913956071,46.71,75108.02,0.0,-1.0,0.0,0.0]
[1779913956720,46.71,75108.02,0.0,-1.0,0.0,0.0]
[1779913956774,46.71,75108.02,0.0,-1.0,0.0,0.0]
[1779913957106,46.71,75108.02,0.0,-1.0,0.0,0.0]
[1779913957216,46.71,75108.02,0.0,-1.0,0.0,0.0]
[1779913957207,46.71,75109.18,0.0,-1.0,0.0,0.0]
[1779913958085,46.71,75108.75,0.0,-1.0,0.0,0.0]
[1779913959092,46.71,75110.19,0.0,-1.0,0.0,0.0]
[1779913960719,46.71,75110.26,0.0,-1.0,0.0,0.0]
[1779913960835,46.71,75110.26,0.0,-1.0,0.0,0.0]
[1779913962719,46.71,75110.26,0.0,-1.0,0.0,0.0]
[1779913962834,46.71,75110.26,0.0,-1.0,0.0,0.0]
[1779913963692,46.71,75110.23,0.0,-1.0,0.0,0.0]
[1779913963716,46.71,75110.23,0.0,-1.0,0.0,0.0]
[1779913963907,46.71,75110.23,0.0,-1.0,0.0,0.0]
[1779913965133,46.71,75115.3,0.0,-1.0,0.0,0.0]
[1779913965589,46.71,75115.3,0.0,-1.0,0.0,0.0]
[1779913965694,46.71,75115.3,0.0,-1.0,0.0,0.0]
[1779913965717,46.71,75115.3,0.0,-1.0,0.0,0.0]
[1779913965827,46.71,75115.3,0.0,-1.0,0.0,0.0]
[1779913966141,46.71,75116.29,0.0,-1.0,0.0,0.0]
[1779913967148,46.71,75116.81,0.0,-1.0,0.0,0.0]
[1779913968720,46.71,75116.77,0.0,-1.0,0.0,0.0]
[1779913968836,46.71,75116.77,0.0,-1.0,0.0,0.0]
[1779913972719,46.71,75117.62,0.0,-1.0,0.0,0.0]
[1779913972833,46.71,75117.62,0.0,-1.0,0.0,0.0]
[1779913974721,46.71,75117.66,0.0,-1.0,0.0,0.0]
[1779913974832,46.71,75117.66,0.0,-1.0,0.0,0.0]
[1779913978225,46.71,75115.44,0.0,-1.0,0.0,0.0]
[1779913978723,46.71,75115.44,0.0,-1.0,0.0,0.0]
[1779913978836,46.71,75115.44,0.0,-1.0,0.0,0.0]
[1779913979232,46.71,75114.77,0.0,-1.0,0.0,0.0]
[1779913980725,46.71,75114.3,0.0,-1.0,0.0,0.0]
[1779913980836,46.71,75114.3,0.0,-1.0,0.0,0.0]
[1779913981246,46.71,75114.58,0.0,-1.0,0.0,0.0]
[1779913982522,46.71,75114.48,0.0,-1.0,0.0,0.0]
[1779913984720,46.71,75113.24,0.0,-1.0,0.0,0.0]
[1779913984782,46.71,75113.24,0.0,-1.0,0.0,0.0]
[1779913989644,46.71,75112.07,0.0,-1.0,0.0,0.0]
[1779913989718,46.71,75112.07,0.0,-1.0,0.0,0.0]
[1779913989745,46.71,75112.29,0.0,-1.0,0.0,0.0]
[1779913992323,46.71,75110.03,0.0,-1.0,0.0,0.0]
[1779913994337,46.71,75107.88,0.0,-1.0,0.0,0.0]
[1779913998365,46.71,75105.69,0.0,-1.0,0.0,0.0]
[1779914000589,46.71,75105.66,0.0,-1.0,0.0,0.0]
[1779914003157,46.71,75102.45,0.0,-1.0,0.0,0.0]
[1779914003400,46.71,75100.7,0.0,-1.0,0.0,0.0]
[1779914004407,46.71,75103.22,0.0,-1.0,0.0,0.0]
[1779914006087,46.71,75103.22,0.0,-1.0,0.0,0.0]
[1779914006217,46.71,75103.22,0.0,-1.0,0.0,0.0]
[1779914006188,46.71,75104.6,0.0,-1.0,0.0,0.0]
[1779914010450,46.71,75101.85,0.0,-1.0,0.0,0.0]
[1779914011457,46.71,75101.95,0.0,-1.0,0.0,0.0]
[1779914014478,46.71,75105.08,0.0,-1.0,0.0,0.0]
[1779914015485,46.71,75098.79,0.0,-1.0,0.0,0.0]
[1779914016492,46.71,75097.42,0.0,-1.0,0.0,0.0]
[1779914017499,46.71,75094.74,0.0,-1.0,0.0,0.0]
[1779914019513,46.71,75096.11,0.0,-1.0,0.0,0.0]
[1779914022243,46.71,75096.98,0.0,-1.0,0.0,0.0]
[1779914022534,46.71,75104.07,0.0,-1.0,0.0,0.0]
[1779914023541,46.71,75107.8,0.0,-1.0,0.0,0.0]
[1779914024624,46.71,75107.8,0.0,-1.0,0.0,0.0]
[1779914024728,46.71,75107.8,0.0,-1.0,0.0,0.0]
[1779914024828,46.71,75108.77,0.0,-1.0,0.0,0.0]
[1779914027069,46.71,75108.24,0.0,-1.0,0.0,0.0]
[1779914027219,46.71,75108.24,0.0,-1.0,0.0,0.0]
[1779914032604,46.71,75107.68,0.0,-1.0,0.0,0.0]
[1779914033610,46.71,75109.77,0.0,-1.0,0.0,0.0]
[1779914034805,46.71,75109.77,0.0,-1.0,0.0,0.0]
[1779914034967,46.71,75109.77,0.0,-1.0,0.0,0.0]
[1779914035068,46.71,75110.94,0.0,-1.0,0.0,0.0]
[1779914040660,46.71,75111.5,0.0,-1.0,0.0,0.0]
[1779914045132,46.71,75112.9,0.0,-1.0,0.0,0.0]
[1779914047709,46.71,75111.07,0.0,-1.0,0.0,0.0]
[1779914052744,46.71,75111.64,0.0,-1.0,0.0,0.0]
[1779914056772,46.71,75110.42,0.0,-1.0,0.0,0.0]
[1779914058508,46.71,75110.41,0.0,-1.0,0.0,0.0]
[1779914058730,46.71,75110.41,0.0,-1.0,0.0,0.0]
[1779914058831,46.71,75110.41,0.0,-1.0,0.0,0.0]
[1779914062814,46.71,75111.68,0.0,-1.0,0.0,0.0]
[1779914067849,46.71,75110.03,0.0,-1.0,0.0,0.0]
[1779914070870,46.71,75111.8,0.0,-1.0,0.0,0.0]
[1779914071877,46.71,75110.72,0.0,-1.0,0.0,0.0]
[1779914076912,46.71,75110.23,0.0,-1.0,0.0,0.0]
[1779914077918,46.71,75112.19,0.0,-1.0,0.0,0.0]
[1779914081947,46.71,75110.71,0.0,-1.0,0.0,0.0]
[1779914086982,46.71,75109.47,0.0,-1.0,0.0,0.0]
[1779914092019,46.71,75109.29,0.0,-1.0,0.0,0.0]
[1779914097054,46.71,75109.24,0.0,-1.0,0.0,0.0]
[1779914099068,46.71,75110.62,0.0,-1.0,0.0,0.0]
[1779914104103,46.71,75110.72,0.0,-1.0,0.0,0.0]
[1779914109138,46.71,75110.62,0.0,-1.0,0.0,0.0]
[1779914114173,46.71,75110.46,0.0,-1.0,0.0,0.0]
[1779914119208,46.71,75110.47,0.0,-1.0,0.0,0.0]
[1779914125250,46.71,75110.45,0.0,-1.0,0.0,0.0]
[1779914129279,46.71,75111.68,0.0,-1.0,0.0,0.0]
[1779914132300,46.71,75110.74,0.0,-1.0,0.0,0.0]
[1779914137336,46.71,75110.52,0.0,-1.0,0.0,0.0]
[1779914145393,46.71,75110.55,0.0,-1.0,0.0,0.0]
[1779914152442,46.71,75110.69,0.0,-1.0,0.0,0.0]
[1779914157477,46.71,75110.59,0.0,-1.0,0.0,0.0]
[1779914162512,46.71,75110.84,0.0,-1.0,0.0,0.0]
[1779914167547,46.71,75112.11,0.0,-1.0,0.0,0.0]
[1779914170570,46.71,75113.29,0.0,-1.0,0.0,0.0]
[1779914175603,46.71,75113.1,0.0,-1.0,0.0,0.0]
[1779914181645,46.71,75121.3,0.0,-1.0,0.0,0.0]
[1779914182652,46.71,75122.68,0.0,-1.0,0.0,0.0]
[1779914187687,46.71,75123.59,0.0,-1.0,0.0,0.0]
[1779914191715,46.71,75124.5,0.0,-1.0,0.0,0.0]
[1779914196922,46.71,75124.17,0.0,-1.0,0.0,0.0]
[1779914202793,46.71,75125.16,0.0,-1.0,0.0,0.0]
[1779914207828,46.71,75124.44,0.0,-1.0,0.0,0.0]
[1779914212863,46.71,75124.41,0.0,-1.0,0.0,0.0]
[1779914221926,46.71,75124.44,0.0,-1.0,0.0,0.0]
[1779914222941,46.71,75133.6,0.0,-1.0,0.0,0.0]
[1779914223944,46.71,75139.43,0.0,-1.0,0.0,0.0]
[1779914225958,46.71,75141.3,0.0,-1.0,0.0,0.0]
[1779914227976,46.71,75136.87,0.0,-1.0,0.0,0.0]
[1779914233016,46.71,75134.93,0.0,-1.0,0.0,0.0]
[1779914238051,46.71,75135.34,0.0,-1.0,0.0,0.0]
[1779914239058,46.71,75137.2,0.0,-1.0,0.0,0.0]
[1779914244093,46.71,75137.19,0.0,-1.0,0.0,0.0]
[1779914246107,46.71,75135.69,0.0,-1.0,0.0,0.0]
[1779914252150,46.71,75135.61,0.0,-1.0,0.0,0.0]
[1779914257186,46.71,75135.17,0.0,-1.0,0.0,0.0]
[1779914258193,46.71,75132.19,0.0,-1.0,0.0,0.0]
[1779914259200,46.71,75129.0,0.0,-1.0,0.0,0.0]
[1779914263228,46.71,75130.83,0.0,-1.0,0.0,0.0]
[1779914266249,46.71,75133.06,0.0,-1.0,0.0,0.0]
[1779914271284,46.71,75132.6,0.0,-1.0,0.0,0.0]
[1779914276320,46.71,75132.2,0.0,-1.0,0.0,0.0]
[1779914277327,46.71,75133.89,0.0,-1.0,0.0,0.0]
[1779914278334,46.71,75135.95,0.0,-1.0,0.0,0.0]
[1779914283369,46.71,75135.79,0.0,-1.0,0.0,0.0]
[1779914289414,46.71,75135.52,0.0,-1.0,0.0,0.0]
[1779914294450,46.71,75136.14,0.0,-1.0,0.0,0.0]
[1779914299485,46.71,75137.38,0.0,-1.0,0.0,0.0]
[1779914304520,46.71,75137.48,0.0,-1.0,0.0,0.0]
[1779914309555,46.71,75137.15,0.0,-1.0,0.0,0.0]
[1779914311569,46.71,75137.05,0.0,-1.0,0.0,0.0]
[1779914313583,46.71,75135.37,0.0,-1.0,0.0,0.0]
[1779914318619,46.71,75135.42,0.0,-1.0,0.0,0.0]
[1779914321640,46.71,75136.75,0.0,-1.0,0.0,0.0]
[1779914326675,46.71,75136.89,0.0,-1.0,0.0,0.0]
[1779914328689,46.71,75138.7,0.0,-1.0,0.0,0.0]
[1779914333727,46.71,75138.26,0.0,-1.0,0.0,0.0]
[1779914338776,46.71,75138.96,0.0,-1.0,0.0,0.0]
[1779914343810,46.71,75138.07,0.0,-1.0,0.0,0.0]
[1779914345824,46.71,75139.75,0.0,-1.0,0.0,0.0]
[1779914350860,46.71,75141.86,0.0,-1.0,0.0,0.0]
[1779914351867,46.71,75143.28,0.0,-1.0,0.0,0.0]
[1779914352874,46.71,75144.87,0.0,-1.0,0.0,0.0]
[1779914357909,46.71,75145.19,0.0,-1.0,0.0,0.0]
[1779914362944,46.71,75145.1,0.0,-1.0,0.0,0.0]
[1779914365965,46.71,75142.56,0.0,-1.0,0.0,0.0]
[1779914367979,46.71,75141.37,0.0,-1.0,0.0,0.0]
[1779914369993,46.71,75138.47,0.0,-1.0,0.0,0.0]
[1779914371000,46.71,75137.96,0.0,-1.0,0.0,0.0]
[1779914378048,46.71,75136.51,0.0,-1.0,0.0,0.0]
[1779914380063,46.71,75133.31,0.0,-1.0,0.0,0.0]
[1779914381069,46.71,75131.59,0.0,-1.0,0.0,0.0]
[1779914386105,46.71,75131.86,0.0,-1.0,0.0,0.0]
[1779914388119,46.71,75127.47,0.0,-1.0,0.0,0.0]
[1779914389126,46.71,75126.23,0.0,-1.0,0.0,0.0]
[1779914395168,46.71,75124.93,0.0,-1.0,0.0,0.0]
[1779914396182,46.71,75117.99,0.0,-1.0,0.0,0.0]
[1779914397189,46.71,75115.23,0.0,-1.0,0.0,0.0]
[1779914398196,46.71,75117.44,0.0,-1.0,0.0,0.0]
[1779914400211,46.71,75114.76,0.0,-1.0,0.0,0.0]
[1779914401217,46.71,75109.16,0.0,-1.0,0.0,0.0]
[1779914403232,46.71,75111.24,0.0,-1.0,0.0,0.0]
[1779914404239,46.71,75112.87,0.0,-1.0,0.0,0.0]
[1779914405246,46.71,75115.11,0.0,-1.0,0.0,0.0]
[1779914408268,46.71,75120.39,0.0,-1.0,0.0,0.0]
[1779914411289,46.71,75121.72,0.0,-1.0,0.0,0.0]
[1779914412296,46.71,75123.22,0.0,-1.0,0.0,0.0]
[1779914417331,46.71,75124.03,0.0,-1.0,0.0,0.0]
[1779914422367,46.71,75123.92,0.0,-1.0,0.0,0.0]
[1779914427402,46.71,75124.04,0.0,-1.0,0.0,0.0]
[1779914430423,46.71,75127.56,0.0,-1.0,0.0,0.0]
[1779914431430,46.71,75128.13,0.0,-1.0,0.0,0.0]
[1779914436469,46.71,75128.15,0.0,-1.0,0.0,0.0]
[1779914441504,46.71,75126.31,0.0,-1.0,0.0,0.0]
[1779914446539,46.71,75126.91,0.0,-1.0,0.0,0.0]
[1779914451574,46.71,75126.3,0.0,-1.0,0.0,0.0]
[1779914456609,46.71,75126.47,0.0,-1.0,0.0,0.0]
[1779914461644,46.71,75126.47,0.0,-1.0,0.0,0.0]
[1779914466680,46.71,75126.86,0.0,-1.0,0.0,0.0]
[1779914468728,46.71,75119.48,0.0,-1.0,0.0,0.0]
[1779914469732,46.71,75103.88,0.0,-1.0,0.0,0.0]
[1779914470737,46.71,75100.28,0.0,-1.0,0.0,0.0]
[1779914471478,46.71,75100.28,0.0,-1.0,0.0,0.0]
[1779914471744,46.71,75101.52,0.0,-1.0,0.0,0.0]
[1779914472725,46.71,75101.52,0.0,-1.0,0.0,0.0]
[1779914476414,46.71,75102.06,0.0,-1.0,0.0,0.0]
[1779914476470,46.71,75102.06,0.0,-1.0,0.0,0.0]
[1779914479800,46.71,75100.09,0.0,-1.0,0.0,0.0]
[1779914480806,46.71,75102.26,0.0,-1.0,0.0,0.0]
[1779914481814,46.71,75103.87,0.0,-1.0,0.0,0.0]
[1779914483819,46.71,75103.88,0.0,-1.0,0.0,0.0]
[1779914483890,46.71,75103.88,0.0,-1.0,0.0,0.0]
[1779914483971,46.71,75103.88,0.0,-1.0,0.0,0.0]
[1779914484030,46.71,75103.88,0.0,-1.0,0.0,0.0]
[1779914484219,46.71,75103.88,0.0,-1.0,0.0,0.0]
[1779914484320,46.71,75104.54,0.0,-1.0,0.0,0.0]
[1779914491884,46.71,75107.84,0.0,-1.0,0.0,0.0]
[1779914492891,46.71,75111.82,0.0,-1.0,0.0,0.0]
[1779914496410,46.71,75111.15,0.0,-1.0,0.0,0.0]
[1779914496468,46.71,75111.15,0.0,-1.0,0.0,0.0]
[1779914496494,46.71,75111.15,0.0,-1.0,0.0,0.0]
[1779914496722,46.71,75111.15,0.0,-1.0,0.0,0.0]
[1779914499940,46.71,75109.7,0.0,-1.0,0.0,0.0]
[1779914504975,46.71,75110.2,0.0,-1.0,0.0,0.0]
[1779914509617,46.71,75110.27,0.0,-1.0,0.0,0.0]
[1779914509720,46.71,75110.27,0.0,-1.0,0.0,0.0]
[1779914509820,46.71,75110.23,0.0,-1.0,0.0,0.0]
[1779914515047,46.71,75111.78,0.0,-1.0,0.0,0.0]
[1779914516504,46.71,75111.78,0.0,-1.0,0.0,0.0]
[1779914516618,46.71,75111.78,0.0,-1.0,0.0,0.0]
[1779914516719,46.71,75111.78,0.0,-1.0,0.0,0.0]
[1779914522097,46.71,75115.52,0.0,-1.0,0.0,0.0]
[1779914523583,46.71,75115.52,0.0,-1.0,0.0,0.0]
[1779914523722,46.71,75115.52,0.0,-1.0,0.0,0.0]
[1779914523854,46.71,75116.47,0.0,-1.0,0.0,0.0]
[1779914523968,46.71,75116.47,0.0,-1.0,0.0,0.0]
[1779914524737,46.71,75116.47,0.0,-1.0,0.0,0.0]
[1779914524787,46.71,75118.37,0.0,-1.0,0.0,0.0]
[1779914524967,46.71,75118.37,0.0,-1.0,0.0,0.0]
[1779914527132,46.71,75122.3,0.0,-1.0,0.0,0.0]
[1779914532171,46.71,75123.84,0.0,-1.0,0.0,0.0]
[1779914535150,46.71,75124.82,0.0,-1.0,0.0,0.0]
[1779914535216,46.71,75124.82,0.0,-1.0,0.0,0.0]
[1779914535467,46.71,75124.82,0.0,-1.0,0.0,0.0]
[1779914541235,46.71,75118.72,0.0,-1.0,0.0,0.0]
[1779914542242,46.71,75117.47,0.0,-1.0,0.0,0.0]
[1779914543464,46.71,75117.47,0.0,-1.0,0.0,0.0]
[1779914543540,46.71,75117.47,0.0,-1.0,0.0,0.0]
[1779914543722,46.71,75117.47,0.0,-1.0,0.0,0.0]
[1779914544169,46.71,75117.65,0.0,-1.0,0.0,0.0]
[1779914544221,46.71,75117.65,0.0,-1.0,0.0,0.0]
[1779914544256,46.71,75119.49,0.0,-1.0,0.0,0.0]
[1779914549290,46.71,75120.31,0.0,-1.0,0.0,0.0]
[1779914551305,46.71,75120.48,0.0,-1.0,0.0,0.0]
[1779914554326,46.71,75121.96,0.0,-1.0,0.0,0.0]
[1779914556097,46.71,75122.57,0.0,-1.0,0.0,0.0]
[1779914556182,46.71,75122.57,0.0,-1.0,0.0,0.0]
[1779914556218,46.71,75122.57,0.0,-1.0,0.0,0.0]
[1779914556340,46.71,75125.97,0.0,-1.0,0.0,0.0]
[1779914559360,46.71,75127.15,0.0,-1.0,0.0,0.0]
[1779914566446,46.71,75127.2,0.0,-1.0,0.0,0.0]
[1779914569079,46.71,75127.09,0.0,-1.0,0.0,0.0]
[1779914569128,46.71,75127.09,0.0,-1.0,0.0,0.0]
[1779914569223,46.71,75127.09,0.0,-1.0,0.0,0.0]
[1779914569765,46.71,75127.09,0.0,-1.0,0.0,0.0]
[1779914569867,46.71,75126.91,0.0,-1.0,0.0,0.0]
[1779914569970,46.71,75126.91,0.0,-1.0,0.0,0.0]
[1779914575473,46.71,75126.87,0.0,-1.0,0.0,0.0]
[1779914579104,46.71,75125.74,0.0,-1.0,0.0,0.0]
[1779914579213,46.71,75125.74,0.0,-1.0,0.0,0.0]
[1779914579470,46.71,75125.74,0.0,-1.0,0.0,0.0]
[1779914579579,46.71,75125.74,0.0,-1.0,0.0,0.0]
[1779914582720,46.71,75125.84,0.0,-1.0,0.0,0.0]
[1779914582831,46.71,75125.84,0.0,-1.0,0.0,0.0]
[1779914586727,46.71,75126.09,0.0,-1.0,0.0,0.0]
[1779914586847,46.71,75126.09,0.0,-1.0,0.0,0.0]
[1779914587270,46.71,75126.09,0.0,-1.0,0.0,0.0]
[1779914587467,46.71,75126.09,0.0,-1.0,0.0,0.0]
[1779914587557,46.71,75126.69,0.0,-1.0,0.0,0.0]
[1779914593599,46.71,75126.6,0.0,-1.0,0.0,0.0]
[1779914598634,46.71,75126.93,0.0,-1.0,0.0,0.0]
[1779914603669,46.71,75127.29,0.0,-1.0,0.0,0.0]
[1779914609711,46.71,75127.31,0.0,-1.0,0.0,0.0]
[1779914611725,46.71,75127.23,0.0,-1.0,0.0,0.0]
[1779914616763,46.71,75127.28,0.0,-1.0,0.0,0.0]
[1779914617928,46.71,75127.28,0.0,-1.0,0.0,0.0]
[1779914617967,46.71,75127.24,0.0,-1.0,0.0,0.0]
[1779914618038,46.71,75127.24,0.0,-1.0,0.0,0.0]
[1779914618220,46.71,75127.24,0.0,-1.0,0.0,0.0]
[1779914623811,46.71,75126.73,0.0,-1.0,0.0,0.0]
[1779914627841,46.71,75128.78,0.0,-1.0,0.0,0.0]
[1779914632875,46.71,75128.82,0.0,-1.0,0.0,0.0]
[1779914633623,46.71,75128.82,0.0,-1.0,0.0,0.0]
[1779914633718,46.71,75128.82,0.0,-1.0,0.0,0.0]
[1779914633722,46.71,75128.82,0.0,-1.0,0.0,0.0]
[1779914635896,46.71,75126.67,0.0,-1.0,0.0,0.0]
[1779914636035,46.71,75126.67,0.0,-1.0,0.0,0.0]
[1779914636152,46.71,75126.67,0.0,-1.0,0.0,0.0]
[1779914636218,46.71,75126.67,0.0,-1.0,0.0,0.0]
[1779914641939,46.71,75127.79,0.0,-1.0,0.0,0.0]
[1779914646974,46.71,75129.16,0.0,-1.0,0.0,0.0]
[1779914650755,46.71,75129.29,0.0,-1.0,0.0,0.0]
[1779914650836,46.71,75129.29,0.0,-1.0,0.0,0.0]
[1779914650969,46.71,75129.29,0.0,-1.0,0.0,0.0]
[1779914651038,46.71,75129.28,0.0,-1.0,0.0,0.0]
[1779914651759,46.71,75129.28,0.0,-1.0,0.0,0.0]
[1779914651822,46.71,75129.28,0.0,-1.0,0.0,0.0]
[1779914654718,46.71,75129.36,0.0,-1.0,0.0,0.0]
[1779914654752,46.71,75129.36,0.0,-1.0,0.0,0.0]
[1779914658718,46.71,75129.33,0.0,-1.0,0.0,0.0]
[1779914658742,46.71,75129.33,0.0,-1.0,0.0,0.0]
[1779914660720,46.71,75129.04,0.0,-1.0,0.0,0.0]
[1779914660832,46.71,75129.04,0.0,-1.0,0.0,0.0]
[1779914662726,46.71,75129.07,0.0,-1.0,0.0,0.0]
[1779914662842,46.71,75129.07,0.0,-1.0,0.0,0.0]
[1779914666728,46.71,75129.07,0.0,-1.0,0.0,0.0]
[1779914666845,46.71,75129.07,0.0,-1.0,0.0,0.0]
[1779914670721,46.71,75128.6,0.0,-1.0,0.0,0.0]
[1779914670839,46.71,75128.6,0.0,-1.0,0.0,0.0]
[1779914671142,46.71,75126.5,0.0,-1.0,0.0,0.0]
[1779914673155,46.71,75129.95,0.0,-1.0,0.0,0.0]
[1779914674726,46.71,75129.95,0.0,-1.0,0.0,0.0]
[1779914674777,46.71,75129.95,0.0,-1.0,0.0,0.0]
[1779914674836,46.71,75129.95,0.0,-1.0,0.0,0.0]
[1779914674970,46.71,75129.95,0.0,-1.0,0.0,0.0]
[1779914674937,46.71,75130.17,0.0,-1.0,0.0,0.0]
[1779914676725,46.71,75130.06,0.0,-1.0,0.0,0.0]
[1779914676842,46.71,75130.06,0.0,-1.0,0.0,0.0]
[1779914676937,46.71,75132.22,0.0,-1.0,0.0,0.0]
[1779914679200,46.71,75130.14,0.0,-1.0,0.0,0.0]
[1779914680723,46.71,75130.14,0.0,-1.0,0.0,0.0]
[1779914680836,46.71,75130.14,0.0,-1.0,0.0,0.0]
[1779914682728,46.71,75129.49,0.0,-1.0,0.0,0.0]
[1779914682844,46.71,75129.49,0.0,-1.0,0.0,0.0]
[1779914684922,46.71,75130.23,0.0,-1.0,0.0,0.0]
[1779914684969,46.71,75130.23,0.0,-1.0,0.0,0.0]
[1779914685242,46.71,75129.78,0.0,-1.0,0.0,0.0]
[1779914686718,46.71,75129.78,0.0,-1.0,0.0,0.0]
[1779914686830,46.71,75129.78,0.0,-1.0,0.0,0.0]
[1779914688718,46.71,75129.67,0.0,-1.0,0.0,0.0]
[1779914688831,46.71,75129.67,0.0,-1.0,0.0,0.0]
[1779914690719,46.71,75129.9,0.0,-1.0,0.0,0.0]
[1779914690837,46.71,75129.9,0.0,-1.0,0.0,0.0]
[1779914694305,46.71,75131.39,0.0,-1.0,0.0,0.0]
[1779914697507,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914697718,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914697820,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914698617,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914698721,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914698726,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914698968,46.71,75131.17,0.0,-1.0,0.0,0.0]
[1779914698821,46.71,75133.38,0.0,-1.0,0.0,0.0]
[1779914704376,46.71,75138.65,0.0,-1.0,0.0,0.0]
[1779914705383,46.71,75142.44,0.0,-1.0,0.0,0.0]
[1779914710004,46.71,75142.68,0.0,-1.0,0.0,0.0]
[1779914710076,46.71,75142.64,0.0,-1.0,0.0,0.0]
[1779914710218,46.71,75142.64,0.0,-1.0,0.0,0.0]
[1779914712762,46.71,75142.09,0.0,-1.0,0.0,0.0]
[1779914712967,46.71,75142.09,0.0,-1.0,0.0,0.0]
[1779914712764,46.71,75142.15,0.0,-1.0,0.0,0.0]
[1779914718479,46.71,75142.18,0.0,-1.0,0.0,0.0]
[1779914723514,46.71,75142.15,0.0,-1.0,0.0,0.0]
[1779914728549,46.71,75141.08,0.0,-1.0,0.0,0.0]
[1779914729425,46.71,75141.08,0.0,-1.0,0.0,0.0]
[1779914729467,46.71,75141.08,0.0,-1.0,0.0,0.0]
[1779914729538,46.71,75141.08,0.0,-1.0,0.0,0.0]
[1779914730718,46.71,75141.1,0.0,-1.0,0.0,0.0]
[1779914730967,46.71,75141.1,0.0,-1.0,0.0,0.0]
[1779914730819,46.71,75141.09,0.0,-1.0,0.0,0.0]
[1779914731570,46.71,75140.77,0.0,-1.0,0.0,0.0]
[1779914732720,46.71,75140.77,0.0,-1.0,0.0,0.0]
[1779914732837,46.71,75140.77,0.0,-1.0,0.0,0.0]
[1779914734720,46.71,75140.7,0.0,-1.0,0.0,0.0]
[1779914734824,46.71,75140.7,0.0,-1.0,0.0,0.0]
[1779914738719,46.71,75141.06,0.0,-1.0,0.0,0.0]
[1779914738833,46.71,75141.06,0.0,-1.0,0.0,0.0]
[1779914740719,46.71,75140.99,0.0,-1.0,0.0,0.0]
[1779914740834,46.71,75140.99,0.0,-1.0,0.0,0.0]
[1779914744718,46.71,75140.92,0.0,-1.0,0.0,0.0]
[1779914744780,46.71,75140.92,0.0,-1.0,0.0,0.0]
[1779914744810,46.71,75133.21,0.0,-1.0,0.0,0.0]
[1779914745668,46.71,75130.68,0.0,-1.0,0.0,0.0]
[1779914746553,46.71,75130.68,0.0,-1.0,0.0,0.0]
[1779914746719,46.71,75130.68,0.0,-1.0,0.0,0.0]
[1779914746821,46.71,75130.84,0.0,-1.0,0.0,0.0]
[1779914747686,46.71,75132.04,0.0,-1.0,0.0,0.0]
[1779914748725,46.71,75132.04,0.0,-1.0,0.0,0.0]
[1779914748840,46.71,75132.04,0.0,-1.0,0.0,0.0]
[1779914750721,46.71,75132.66,0.0,-1.0,0.0,0.0]
[1779914750831,46.71,75132.66,0.0,-1.0,0.0,0.0]
[1779914752724,46.71,75133.36,0.0,-1.0,0.0,0.0]
[1779914752840,46.71,75133.36,0.0,-1.0,0.0,0.0]
[1779914752867,46.71,75133.36,0.0,-1.0,0.0,0.0]
[1779914752968,46.71,75133.36,0.0,-1.0,0.0,0.0]
[1779914753047,46.71,75133.22,0.0,-1.0,0.0,0.0]
[1779914754734,46.71,75135.03,0.0,-1.0,0.0,0.0]
[1779914756720,46.71,75135.59,0.0,-1.0,0.0,0.0]
[1779914756842,46.71,75135.59,0.0,-1.0,0.0,0.0]
[1779914758719,46.71,75135.85,0.0,-1.0,0.0,0.0]
[1779914758829,46.71,75135.85,0.0,-1.0,0.0,0.0]
[1779914760723,46.71,75136.12,0.0,-1.0,0.0,0.0]
[1779914760773,46.71,75136.12,0.0,-1.0,0.0,0.0]
[1779914765811,46.71,75136.01,0.0,-1.0,0.0,0.0]
[1779914772609,46.71,75136.16,0.0,-1.0,0.0,0.0]
[1779914772723,46.71,75136.16,0.0,-1.0,0.0,0.0]
[1779914772819,46.71,75136.16,0.0,-1.0,0.0,0.0]
[1779914777895,46.71,75136.01,0.0,-1.0,0.0,0.0]
[1779914781924,46.71,75134.24,0.0,-1.0,0.0,0.0]
[1779914782931,46.71,75132.77,0.0,-1.0,0.0,0.0]
[1779914783430,46.71,75132.77,0.0,-1.0,0.0,0.0]
[1779914783467,46.71,75132.77,0.0,-1.0,0.0,0.0]
[1779914783589,46.71,75132.77,0.0,-1.0,0.0,0.0]
[1779914784946,46.71,75130.09,0.0,-1.0,0.0,0.0]
[1779914786721,46.71,75130.36,0.0,-1.0,0.0,0.0]
[1779914786819,46.71,75130.36,0.0,-1.0,0.0,0.0]
[1779914788721,46.71,75130.05,0.0,-1.0,0.0,0.0]
[1779914788834,46.71,75130.05,0.0,-1.0,0.0,0.0]
[1779914792718,46.71,75130.3,0.0,-1.0,0.0,0.0]
[1779914792833,46.71,75130.3,0.0,-1.0,0.0,0.0]
[1779914792931,46.71,75130.3,0.0,-1.0,0.0,0.0]
[1779914802065,46.71,75130.74,0.0,-1.0,0.0,0.0]
[1779914805086,46.71,75133.51,0.0,-1.0,0.0,0.0]
[1779914805859,46.71,75133.51,0.0,-1.0,0.0,0.0]
[1779914808107,46.71,75135.09,0.0,-1.0,0.0,0.0]
[1779914808499,46.71,75135.09,0.0,-1.0,0.0,0.0]
[1779914808719,46.71,75135.09,0.0,-1.0,0.0,0.0]
[1779914809116,46.71,75135.47,0.0,-1.0,0.0,0.0]
[1779914814148,46.71,75135.57,0.0,-1.0,0.0,0.0]
[1779914819184,46.71,75133.81,0.0,-1.0,0.0,0.0]
[1779914824219,46.71,75133.94,0.0,-1.0,0.0,0.0]
[1779914827240,46.71,75135.61,0.0,-1.0,0.0,0.0]
[1779914831271,46.71,75141.4,0.0,-1.0,0.0,0.0]
[1779914833285,46.71,75142.57,0.0,-1.0,0.0,0.0]
[1779914838320,46.71,75142.44,0.0,-1.0,0.0,0.0]
[1779914842348,46.71,75141.35,0.0,-1.0,0.0,0.0]
[1779914847383,46.71,75141.54,0.0,-1.0,0.0,0.0]
[1779914851410,46.71,75141.17,0.0,-1.0,0.0,0.0]
[1779914855439,46.71,75137.73,0.0,-1.0,0.0,0.0]
[1779914856446,46.71,75136.09,0.0,-1.0,0.0,0.0]
[1779914863495,46.71,75136.63,0.0,-1.0,0.0,0.0]
[1779914869539,46.71,75136.99,0.0,-1.0,0.0,0.0]
[1779914874576,46.71,75136.76,0.0,-1.0,0.0,0.0]
[1779914879611,46.71,75136.72,0.0,-1.0,0.0,0.0]
[1779914884646,46.71,75137.33,0.0,-1.0,0.0,0.0]
[1779914890688,46.71,75141.76,0.0,-1.0,0.0,0.0]
[1779914892701,46.71,75150.48,0.0,-1.0,0.0,0.0]
[1779914893709,46.71,75152.54,0.0,-1.0,0.0,0.0]
[1779914894313,46.71,75152.54,0.0,-1.0,0.0,0.0]
[1779914894466,46.71,75152.54,0.0,-1.0,0.0,0.0]
[1779914894716,46.71,75154.15,0.0,-1.0,0.0,0.0]
[1779914899751,46.71,75155.47,0.0,-1.0,0.0,0.0]
[1779914904786,46.71,75155.01,0.0,-1.0,0.0,0.0]
[1779914908973,46.71,75154.0,0.0,-1.0,0.0,0.0]
[1779914910108,46.71,75152.92,0.0,-1.0,0.0,0.0]
[1779914911834,46.71,75152.96,0.0,-1.0,0.0,0.0]
[1779914914874,46.71,75151.51,0.0,-1.0,0.0,0.0]
[1779914915881,46.71,75152.61,0.0,-1.0,0.0,0.0]
[1779914916888,46.71,75148.1,0.0,-1.0,0.0,0.0]
[1779914918902,46.71,75150.92,0.0,-1.0,0.0,0.0]
[1779914928972,46.71,75158.85,0.0,-1.0,0.0,0.0]
[1779914929979,46.71,75160.74,0.0,-1.0,0.0,0.0]
[1779914934006,46.71,75159.21,0.0,-1.0,0.0,0.0]
[1779914935014,46.71,75157.7,0.0,-1.0,0.0,0.0]
[1779914941056,46.71,75160.18,0.0,-1.0,0.0,0.0]
[1779914942063,46.71,75161.52,0.0,-1.0,0.0,0.0]
[1779914943069,46.71,75162.64,0.0,-1.0,0.0,0.0]
[1779914946091,46.71,75160.11,0.0,-1.0,0.0,0.0]
[1779914952133,46.71,75160.09,0.0,-1.0,0.0,0.0]
[1779914958175,46.71,75160.1,0.0,-1.0,0.0,0.0]
[1779914963211,46.71,75162.21,0.0,-1.0,0.0,0.0]
[1779914969253,46.71,75162.99,0.0,-1.0,0.0,0.0]
[1779914971267,46.71,75163.47,0.0,-1.0,0.0,0.0]
[1779914977309,46.71,75163.36,0.0,-1.0,0.0,0.0]
[1779914981337,46.71,75161.8,0.0,-1.0,0.0,0.0]
[1779914983351,46.71,75163.18,0.0,-1.0,0.0,0.0]
[1779914985365,46.71,75165.21,0.0,-1.0,0.0,0.0]
[1779914986372,46.71,75167.49,0.0,-1.0,0.0,0.0]
[1779914994429,46.71,75166.4,0.0,-1.0,0.0,0.0]
[1779914999464,46.71,75166.5,0.0,-1.0,0.0,0.0]
[1779915003492,46.71,75161.61,0.0,-1.0,0.0,0.0]
[1779915009534,46.71,75162.17,0.0,-1.0,0.0,0.0]
[1779915014569,46.71,75158.97,0.0,-1.0,0.0,0.0]
[1779915015576,46.71,75152.37,0.0,-1.0,0.0,0.0]
[1779915024639,46.71,75152.86,0.0,-1.0,0.0,0.0]
[1779915027660,46.71,75155.45,0.0,-1.0,0.0,0.0]
[1779915031688,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779915036723,46.71,75154.26,0.0,-1.0,0.0,0.0]
[1779915045786,46.71,75153.96,0.0,-1.0,0.0,0.0]
[1779915052835,46.71,75154.09,0.0,-1.0,0.0,0.0]
[1779915058877,46.71,75153.69,0.0,-1.0,0.0,0.0]
[1779915063913,46.71,75153.83,0.0,-1.0,0.0,0.0]
[1779915078011,46.71,75153.76,0.0,-1.0,0.0,0.0]
[1779915088086,46.71,75153.87,0.0,-1.0,0.0,0.0]
[1779915089094,46.71,75152.68,0.0,-1.0,0.0,0.0]
[1779915091108,46.71,75144.87,0.0,-1.0,0.0,0.0]
[1779915092114,46.71,75142.91,0.0,-1.0,0.0,0.0]
[1779915097152,46.71,75143.58,0.0,-1.0,0.0,0.0]
[1779915107222,46.71,75144.14,0.0,-1.0,0.0,0.0]
[1779915113264,46.71,75144.57,0.0,-1.0,0.0,0.0]
[1779915117293,46.71,75147.11,0.0,-1.0,0.0,0.0]
[1779915118301,46.71,75148.3,0.0,-1.0,0.0,0.0]
[1779915121322,46.71,75149.57,0.0,-1.0,0.0,0.0]
[1779915122329,46.71,75151.11,0.0,-1.0,0.0,0.0]
[1779915126299,46.71,75150.58,0.0,-1.0,0.0,0.0]
[1779915126357,46.71,75148.75,0.0,-1.0,0.0,0.0]
[1779915126467,46.71,75148.75,0.0,-1.0,0.0,0.0]
[1779915132399,46.71,75148.24,0.0,-1.0,0.0,0.0]
[1779915134413,46.71,75149.36,0.0,-1.0,0.0,0.0]
[1779915137435,46.71,75150.95,0.0,-1.0,0.0,0.0]
[1779915143477,46.71,75150.11,0.0,-1.0,0.0,0.0]
[1779915149519,46.71,75150.19,0.0,-1.0,0.0,0.0]
[1779915152540,46.71,75150.24,0.0,-1.0,0.0,0.0]
[1779915157577,46.71,75150.29,0.0,-1.0,0.0,0.0]
[1779915169660,46.71,75150.19,0.0,-1.0,0.0,0.0]
[1779915180738,46.71,75150.22,0.0,-1.0,0.0,0.0]
[1779915186780,46.71,75150.18,0.0,-1.0,0.0,0.0]
[1779915188794,46.71,75149.1,0.0,-1.0,0.0,0.0]
[1779915190808,46.71,75143.46,0.0,-1.0,0.0,0.0]
[1779915191955,46.71,75139.97,0.0,-1.0,0.0,0.0]
[1779915193829,46.71,75136.69,0.0,-1.0,0.0,0.0]
[1779915197858,46.71,75138.37,0.0,-1.0,0.0,0.0]
[1779915198865,46.71,75142.15,0.0,-1.0,0.0,0.0]
[1779915204907,46.71,75141.87,0.0,-1.0,0.0,0.0]
[1779915212963,46.71,75141.91,0.0,-1.0,0.0,0.0]
[1779915213966,46.71,75141.91,0.0,-1.0,0.0,0.0]
[1779915221019,46.71,75142.75,0.0,-1.0,0.0,0.0]
[1779915225047,46.71,75138.28,0.0,-1.0,0.0,0.0]
[1779915226363,46.71,75138.28,0.0,-1.0,0.0,0.0]
[1779915226470,46.71,75138.28,0.0,-1.0,0.0,0.0]
[1779915226464,46.71,75133.06,0.0,-1.0,0.0,0.0]
[1779915228068,46.71,75131.81,0.0,-1.0,0.0,0.0]
[1779915229075,46.71,75126.98,0.0,-1.0,0.0,0.0]
[1779915230082,46.71,75128.08,0.0,-1.0,0.0,0.0]
[1779915235119,46.71,75127.62,0.0,-1.0,0.0,0.0]
[1779915237287,46.71,75127.59,0.0,-1.0,0.0,0.0]
[1779915237723,46.71,75127.59,0.0,-1.0,0.0,0.0]
[1779915238140,46.71,75121.35,0.0,-1.0,0.0,0.0]
[1779915239147,46.71,75119.09,0.0,-1.0,0.0,0.0]
[1779915240430,46.71,75119.09,0.0,-1.0,0.0,0.0]
[1779915240466,46.71,75119.09,0.0,-1.0,0.0,0.0]
[1779915240531,46.71,75118.66,0.0,-1.0,0.0,0.0]
[1779915246196,46.71,75119.49,0.0,-1.0,0.0,0.0]
[1779915250224,46.71,75120.78,0.0,-1.0,0.0,0.0]
[1779915252238,46.71,75122.02,0.0,-1.0,0.0,0.0]
[1779915252840,46.71,75122.02,0.0,-1.0,0.0,0.0]
[1779915252973,46.71,75122.02,0.0,-1.0,0.0,0.0]
[1779915253245,46.71,75127.63,0.0,-1.0,0.0,0.0]
[1779915258280,46.71,75129.65,0.0,-1.0,0.0,0.0]
[1779915259287,46.71,75132.28,0.0,-1.0,0.0,0.0]
[1779915262308,46.71,75130.25,0.0,-1.0,0.0,0.0]
[1779915263315,46.71,75128.59,0.0,-1.0,0.0,0.0]
[1779915264322,46.71,75126.69,0.0,-1.0,0.0,0.0]
[1779915269357,46.71,75126.66,0.0,-1.0,0.0,0.0]
[1779915271372,46.71,75126.7,0.0,-1.0,0.0,0.0]
[1779915275345,46.71,75127.02,0.0,-1.0,0.0,0.0]
[1779915278725,46.71,75128.83,0.0,-1.0,0.0,0.0]
[1779915280172,46.71,75128.83,0.0,-1.0,0.0,0.0]
[1779915280218,46.71,75128.83,0.0,-1.0,0.0,0.0]
[1779915285470,46.71,75128.82,0.0,-1.0,0.0,0.0]
[1779915290504,46.71,75129.69,0.0,-1.0,0.0,0.0]
[1779915292954,46.71,75129.66,0.0,-1.0,0.0,0.0]
[1779915292967,46.71,75129.66,0.0,-1.0,0.0,0.0]
[1779915293526,46.71,75130.17,0.0,-1.0,0.0,0.0]
[1779915293734,46.71,75130.17,0.0,-1.0,0.0,0.0]
[1779915293755,46.71,75130.17,0.0,-1.0,0.0,0.0]
[1779915293968,46.71,75130.17,0.0,-1.0,0.0,0.0]
[1779915299568,46.71,75130.27,0.0,-1.0,0.0,0.0]
[1779915300575,46.71,75132.81,0.0,-1.0,0.0,0.0]
[1779915301962,46.71,75132.09,0.0,-1.0,0.0,0.0]
[1779915301968,46.71,75132.09,0.0,-1.0,0.0,0.0]
[1779915302589,46.71,75131.6,0.0,-1.0,0.0,0.0]
[1779915302770,46.71,75131.6,0.0,-1.0,0.0,0.0]
[1779915302836,46.71,75131.6,0.0,-1.0,0.0,0.0]
[1779915302968,46.71,75131.6,0.0,-1.0,0.0,0.0]
[1779915315680,46.71,75131.39,0.0,-1.0,0.0,0.0]
[1779915320715,46.71,75131.76,0.0,-1.0,0.0,0.0]
[1779915325750,46.71,75135.98,0.0,-1.0,0.0,0.0]
[1779915326826,46.71,75135.98,0.0,-1.0,0.0,0.0]
[1779915326971,46.71,75135.98,0.0,-1.0,0.0,0.0]
[1779915327425,46.71,75135.98,0.0,-1.0,0.0,0.0]
[1779915327475,46.71,75135.98,0.0,-1.0,0.0,0.0]
[1779915327534,46.71,75137.38,0.0,-1.0,0.0,0.0]
[1779915327767,46.71,75137.38,0.0,-1.0,0.0,0.0]
[1779915327973,46.71,75137.38,0.0,-1.0,0.0,0.0]
[1779915328294,46.71,75137.38,0.0,-1.0,0.0,0.0]
[1779915328304,46.71,75139.87,0.0,-1.0,0.0,0.0]
[1779915328771,46.71,75141.16,0.0,-1.0,0.0,0.0]
[1779915329778,46.71,75142.32,0.0,-1.0,0.0,0.0]
[1779915330722,46.71,75142.32,0.0,-1.0,0.0,0.0]
[1779915331792,46.71,75142.0,0.0,-1.0,0.0,0.0]
[1779915332763,46.71,75142.0,0.0,-1.0,0.0,0.0]
[1779915332973,46.71,75142.0,0.0,-1.0,0.0,0.0]
[1779915332975,46.71,75143.41,0.0,-1.0,0.0,0.0]
[1779915338842,46.71,75143.65,0.0,-1.0,0.0,0.0]
[1779915344650,46.71,75143.68,0.0,-1.0,0.0,0.0]
[1779915344719,46.71,75144.21,0.0,-1.0,0.0,0.0]
[1779915345423,46.71,75144.21,0.0,-1.0,0.0,0.0]
[1779915345468,46.71,75144.21,0.0,-1.0,0.0,0.0]
[1779915345482,46.71,75144.21,0.0,-1.0,0.0,0.0]
[1779915345572,46.71,75144.28,0.0,-1.0,0.0,0.0]
[1779915345719,46.71,75144.28,0.0,-1.0,0.0,0.0]
[1779915350926,46.71,75145.12,0.0,-1.0,0.0,0.0]
[1779915355960,46.71,75145.48,0.0,-1.0,0.0,0.0]
[1779915356825,46.71,75145.48,0.0,-1.0,0.0,0.0]
[1779915356970,46.71,75145.48,0.0,-1.0,0.0,0.0]
[1779915357625,46.71,75145.48,0.0,-1.0,0.0,0.0]
[1779915357671,46.71,75145.52,0.0,-1.0,0.0,0.0]
[1779915357730,46.71,75145.52,0.0,-1.0,0.0,0.0]
[1779915357967,46.71,75145.52,0.0,-1.0,0.0,0.0]
[1779915360996,46.71,75153.33,0.0,-1.0,0.0,0.0]
[1779915362472,46.71,75153.33,0.0,-1.0,0.0,0.0]
[1779915362722,46.71,75153.33,0.0,-1.0,0.0,0.0]
[1779915362492,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779915363118,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779915363218,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779915363223,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779915363468,46.71,75156.07,0.0,-1.0,0.0,0.0]
[1779915366730,46.71,75156.64,0.0,-1.0,0.0,0.0]
[1779915366968,46.71,75156.64,0.0,-1.0,0.0,0.0]
[1779915367038,46.71,75157.58,0.0,-1.0,0.0,0.0]
[1779915369052,46.71,75158.59,0.0,-1.0,0.0,0.0]
[1779915374090,46.71,75158.09,0.0,-1.0,0.0,0.0]
[1779915376104,46.71,75159.19,0.0,-1.0,0.0,0.0]
[1779915380075,46.71,75158.56,0.0,-1.0,0.0,0.0]
[1779915380186,46.71,75158.56,0.0,-1.0,0.0,0.0]
[1779915380219,46.71,75158.56,0.0,-1.0,0.0,0.0]
[1779915386174,46.71,75158.66,0.0,-1.0,0.0,0.0]
[1779915389528,46.71,75158.71,0.0,-1.0,0.0,0.0]
[1779915389718,46.71,75158.71,0.0,-1.0,0.0,0.0]
[1779915389732,46.71,75159.1,0.0,-1.0,0.0,0.0]
[1779915390257,46.71,75159.1,0.0,-1.0,0.0,0.0]
[1779915390372,46.71,75159.1,0.0,-1.0,0.0,0.0]
[1779915390467,46.71,75159.1,0.0,-1.0,0.0,0.0]
[1779915391209,46.71,75159.17,0.0,-1.0,0.0,0.0]
[1779915392215,46.71,75160.81,0.0,-1.0,0.0,0.0]
[1779915394573,46.71,75161.69,0.0,-1.0,0.0,0.0]
[1779915394720,46.71,75161.69,0.0,-1.0,0.0,0.0]
[1779915394674,46.71,75162.83,0.0,-1.0,0.0,0.0]
[1779915395022,46.71,75162.83,0.0,-1.0,0.0,0.0]
[1779915395138,46.71,75162.83,0.0,-1.0,0.0,0.0]
[1779915395220,46.71,75162.83,0.0,-1.0,0.0,0.0]
[1779915395237,46.71,75163.07,0.0,-1.0,0.0,0.0]
[1779915400272,46.71,75161.93,0.0,-1.0,0.0,0.0]
[1779915406315,46.71,75162.43,0.0,-1.0,0.0,0.0]
[1779915410342,46.71,75167.68,0.0,-1.0,0.0,0.0]
[1779915410841,46.71,75167.68,0.0,-1.0,0.0,0.0]
[1779915410970,46.71,75167.68,0.0,-1.0,0.0,0.0]
[1779915411644,46.71,75167.68,0.0,-1.0,0.0,0.0]
[1779915411717,46.71,75167.68,0.0,-1.0,0.0,0.0]
[1779915411653,46.71,75166.55,0.0,-1.0,0.0,0.0]
[1779915411969,46.71,75166.55,0.0,-1.0,0.0,0.0]
[1779915417392,46.71,75165.78,0.0,-1.0,0.0,0.0]
[1779915422467,46.71,75166.62,0.0,-1.0,0.0,0.0]
[1779915422719,46.71,75166.62,0.0,-1.0,0.0,0.0]
[1779915422720,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915423048,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915423163,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915423218,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915429251,46.71,75166.35,0.0,-1.0,0.0,0.0]
[1779915435648,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915435718,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915435745,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915439005,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915439090,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915439218,46.71,75166.63,0.0,-1.0,0.0,0.0]
[1779915441560,46.71,75164.67,0.0,-1.0,0.0,0.0]
[1779915442711,46.71,75164.67,0.0,-1.0,0.0,0.0]
[1779915442720,46.71,75164.67,0.0,-1.0,0.0,0.0]
[1779915442567,46.71,75161.93,0.0,-1.0,0.0,0.0]
[1779915443068,46.71,75161.93,0.0,-1.0,0.0,0.0]
[1779915443153,46.71,75161.93,0.0,-1.0,0.0,0.0]
[1779915443218,46.71,75161.93,0.0,-1.0,0.0,0.0]
[1779915443574,46.71,75159.57,0.0,-1.0,0.0,0.0]
[1779915448584,46.71,75159.95,0.0,-1.0,0.0,0.0]
[1779915448721,46.71,75159.95,0.0,-1.0,0.0,0.0]
[1779915448612,46.71,75160.95,0.0,-1.0,0.0,0.0]
[1779915448896,46.71,75160.95,0.0,-1.0,0.0,0.0]
[1779915448967,46.71,75160.95,0.0,-1.0,0.0,0.0]
[1779915449073,46.71,75160.95,0.0,-1.0,0.0,0.0]
[1779915449619,46.71,75160.7,0.0,-1.0,0.0,0.0]
[1779915451633,46.71,75163.16,0.0,-1.0,0.0,0.0]
[1779915452584,46.71,75163.16,0.0,-1.0,0.0,0.0]
[1779915452718,46.71,75163.16,0.0,-1.0,0.0,0.0]
[1779915452754,46.71,75164.34,0.0,-1.0,0.0,0.0]
[1779915453647,46.71,75165.24,0.0,-1.0,0.0,0.0]
[1779915458682,46.71,75165.17,0.0,-1.0,0.0,0.0]
[1779915459947,46.71,75164.46,0.0,-1.0,0.0,0.0]
[1779915459969,46.71,75164.46,0.0,-1.0,0.0,0.0]
[1779915459990,46.71,75164.46,0.0,-1.0,0.0,0.0]
[1779915460217,46.71,75164.46,0.0,-1.0,0.0,0.0]
[1779915465731,46.71,75164.14,0.0,-1.0,0.0,0.0]
[1779915467069,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779915467221,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779915467458,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779915467467,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779915467526,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779915467719,46.71,75164.19,0.0,-1.0,0.0,0.0]
[1779915467745,46.71,75163.82,0.0,-1.0,0.0,0.0]
[1779915472780,46.71,75163.41,0.0,-1.0,0.0,0.0]
[1779915473299,46.71,75163.41,0.0,-1.0,0.0,0.0]
[1779915473468,46.71,75163.41,0.0,-1.0,0.0,0.0]
[1779915473788,46.71,75163.1,0.0,-1.0,0.0,0.0]
[1779915473960,46.71,75163.1,0.0,-1.0,0.0,0.0]
[1779915473967,46.71,75163.1,0.0,-1.0,0.0,0.0]
[1779915474082,46.71,75163.1,0.0,-1.0,0.0,0.0]
[1779915474218,46.71,75163.1,0.0,-1.0,0.0,0.0]
[1779915480837,46.71,75163.71,0.0,-1.0,0.0,0.0]
[1779915485872,46.71,75163.81,0.0,-1.0,0.0,0.0]
[1779915490907,46.71,75164.03,0.0,-1.0,0.0,0.0]
[1779915495942,46.71,75163.91,0.0,-1.0,0.0,0.0]
[1779915502991,46.71,75164.3,0.0,-1.0,0.0,0.0]
[1779915508025,46.71,75164.92,0.0,-1.0,0.0,0.0]
[1779915511047,46.71,75164.65,0.0,-1.0,0.0,0.0]
[1779915512054,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779915513046,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779915513227,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779915513706,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779915513719,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779915513744,46.71,75160.13,0.0,-1.0,0.0,0.0]
[1779915513820,46.71,75158.5,0.0,-1.0,0.0,0.0]
[1779915514068,46.71,75154.71,0.0,-1.0,0.0,0.0]
[1779915515075,46.71,75153.32,0.0,-1.0,0.0,0.0]
[1779915516724,46.71,75153.32,0.0,-1.0,0.0,0.0]
[1779915516832,46.71,75153.32,0.0,-1.0,0.0,0.0]
[1779915520722,46.71,75153.77,0.0,-1.0,0.0,0.0]
[1779915520840,46.71,75153.77,0.0,-1.0,0.0,0.0]
[1779915524720,46.71,75153.95,0.0,-1.0,0.0,0.0]
[1779915524835,46.71,75153.95,0.0,-1.0,0.0,0.0]
[1779915524821,46.71,75154.89,0.0,-1.0,0.0,0.0]
[1779915528720,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779915528840,46.71,75155.1,0.0,-1.0,0.0,0.0]
[1779915531187,46.71,75156.3,0.0,-1.0,0.0,0.0]
[1779915532721,46.71,75156.3,0.0,-1.0,0.0,0.0]
[1779915532749,46.71,75156.3,0.0,-1.0,0.0,0.0]
[1779915532841,46.71,75158.24,0.0,-1.0,0.0,0.0]
[1779915532963,46.71,75158.24,0.0,-1.0,0.0,0.0]
[1779915533217,46.71,75158.24,0.0,-1.0,0.0,0.0]
[1779915533319,46.71,75157.62,0.0,-1.0,0.0,0.0]
[1779915540255,46.71,75159.07,0.0,-1.0,0.0,0.0]
[1779915541794,46.71,75159.07,0.0,-1.0,0.0,0.0]
[1779915541810,46.71,75166.16,0.0,-1.0,0.0,0.0]
[1779915542268,46.71,75168.06,0.0,-1.0,0.0,0.0]
[1779915544726,46.71,75168.16,0.0,-1.0,0.0,0.0]
[1779915544825,46.71,75168.06,0.0,-1.0,0.0,0.0]
[1779915548310,46.71,75165.82,0.0,-1.0,0.0,0.0]
[1779915550324,46.71,75164.68,0.0,-1.0,0.0,0.0]
[1779915551331,46.71,75162.08,0.0,-1.0,0.0,0.0]
[1779915555359,46.71,75161.19,0.0,-1.0,0.0,0.0]
[1779915556366,46.71,75160.06,0.0,-1.0,0.0,0.0]
[1779915561401,46.71,75159.59,0.0,-1.0,0.0,0.0]
[1779915564422,46.71,75160.3,0.0,-1.0,0.0,0.0]
[1779915565429,46.71,75158.97,0.0,-1.0,0.0,0.0]
[1779915570465,46.71,75159.07,0.0,-1.0,0.0,0.0]
[1779915571472,46.71,75158.72,0.0,-1.0,0.0,0.0]
[1779915574719,46.71,75158.67,0.0,-1.0,0.0,0.0]
[1779915574821,46.71,75153.35,0.0,-1.0,0.0,0.0]
[1779915587584,46.71,75153.56,0.0,-1.0,0.0,0.0]
[1779915594632,46.71,75153.11,0.0,-1.0,0.0,0.0]
[1779915596646,46.71,75153.81,0.0,-1.0,0.0,0.0]
[1779915598660,46.71,75153.0,0.0,-1.0,0.0,0.0]
[1779915601682,46.71,75144.64,0.0,-1.0,0.0,0.0]
[1779915602690,46.71,75144.05,0.0,-1.0,0.0,0.0]
[1779915607724,46.71,75143.95,0.0,-1.0,0.0,0.0]
[1779915610745,46.71,75140.96,0.0,-1.0,0.0,0.0]
[1779915614717,46.71,75140.96,0.0,-1.0,0.0,0.0]
[1779915614769,46.71,75140.96,0.0,-1.0,0.0,0.0]
[1779915617759,46.71,75141.53,0.0,-1.0,0.0,0.0]
[1779915617873,46.71,75141.53,0.0,-1.0,0.0,0.0]
[1779915617968,46.71,75141.53,0.0,-1.0,0.0,0.0]
[1779915625570,46.71,75141.53,0.0,-1.0,0.0,0.0]
[1779915625718,46.71,75141.53,0.0,-1.0,0.0,0.0]
[1779915625849,46.71,75141.27,0.0,-1.0,0.0,0.0]
[1779915626863,46.71,75124.72,0.0,-1.0,0.0,0.0]
[1779915627867,46.71,75118.86,0.0,-1.0,0.0,0.0]
[1779915629508,46.71,75118.99,0.0,-1.0,0.0,0.0]
[1779915629561,46.71,75118.99,0.0,-1.0,0.0,0.0]
[1779915629719,46.71,75118.99,0.0,-1.0,0.0,0.0]
[1779915629881,46.71,75117.47,0.0,-1.0,0.0,0.0]
[1779915631895,46.71,75117.79,0.0,-1.0,0.0,0.0]
[1779915635492,46.71,75117.91,0.0,-1.0,0.0,0.0]
[1779915636737,46.71,75117.84,0.0,-1.0,0.0,0.0]
[1779915638949,46.71,75119.39,0.0,-1.0,0.0,0.0]
[1779915639951,46.71,75122.02,0.0,-1.0,0.0,0.0]
[1779915640523,46.71,75122.02,0.0,-1.0,0.0,0.0]
[1779915640722,46.71,75122.02,0.0,-1.0,0.0,0.0]
[1779915641928,46.71,75122.01,0.0,-1.0,0.0,0.0]
[1779915641966,46.71,75122.01,0.0,-1.0,0.0,0.0]
[1779915641932,46.71,75122.01,0.0,-1.0,0.0,0.0]
[1779915642972,46.71,75119.72,0.0,-1.0,0.0,0.0]
[1779915643401,46.71,75119.72,0.0,-1.0,0.0,0.0]
[1779915643469,46.71,75119.72,0.0,-1.0,0.0,0.0]
[1779915643511,46.71,75119.72,0.0,-1.0,0.0,0.0]
[1779915646725,46.71,75119.16,0.0,-1.0,0.0,0.0]
[1779915646804,46.71,75119.16,0.0,-1.0,0.0,0.0]
[1779915648955,46.71,75119.16,0.0,-1.0,0.0,0.0]
[1779915648968,46.71,75119.16,0.0,-1.0,0.0,0.0]
[1779915649018,46.71,75118.5,0.0,-1.0,0.0,0.0]
[1779915650720,46.71,75118.5,0.0,-1.0,0.0,0.0]
[1779915650833,46.71,75118.5,0.0,-1.0,0.0,0.0]
[1779915652719,46.71,75118.09,0.0,-1.0,0.0,0.0]
[1779915652841,46.71,75118.09,0.0,-1.0,0.0,0.0]
[1779915654722,46.71,75117.79,0.0,-1.0,0.0,0.0]
[1779915654832,46.71,75117.79,0.0,-1.0,0.0,0.0]
[1779915658537,46.71,75118.05,0.0,-1.0,0.0,0.0]
[1779915658718,46.71,75118.05,0.0,-1.0,0.0,0.0]
[1779915658829,46.71,75118.05,0.0,-1.0,0.0,0.0]
[1779915658930,46.71,75118.42,0.0,-1.0,0.0,0.0]
[1779915660719,46.71,75118.98,0.0,-1.0,0.0,0.0]
[1779915660835,46.71,75118.98,0.0,-1.0,0.0,0.0]
[1779915661103,46.71,75120.22,0.0,-1.0,0.0,0.0]
[1779915662719,46.71,75120.22,0.0,-1.0,0.0,0.0]
[1779915662826,46.71,75120.22,0.0,-1.0,0.0,0.0]
[1779915662927,46.71,75120.93,0.0,-1.0,0.0,0.0]
[1779915666720,46.71,75120.88,0.0,-1.0,0.0,0.0]
[1779915666834,46.71,75120.88,0.0,-1.0,0.0,0.0]
[1779915668725,46.71,75121.03,0.0,-1.0,0.0,0.0]
[1779915668843,46.71,75121.03,0.0,-1.0,0.0,0.0]
[1779915672721,46.71,75120.55,0.0,-1.0,0.0,0.0]
[1779915672837,46.71,75120.55,0.0,-1.0,0.0,0.0]
[1779915676276,46.71,75120.55,0.0,-1.0,0.0,0.0]
[1779915676468,46.71,75120.55,0.0,-1.0,0.0,0.0]
[1779915676722,46.71,75120.55,0.0,-1.0,0.0,0.0]
[1779915676770,46.71,75120.55,0.0,-1.0,0.0,0.0]
[1779915676824,46.71,75120.79,0.0,-1.0,0.0,0.0]
[1779915680725,46.71,75120.73,0.0,-1.0,0.0,0.0]
[1779915680803,46.71,75120.73,0.0,-1.0,0.0,0.0]
[1779915684721,46.71,75120.5,0.0,-1.0,0.0,0.0]
[1779915684840,46.71,75120.5,0.0,-1.0,0.0,0.0]
[1779915687918,46.71,75120.96,0.0,-1.0,0.0,0.0]
[1779915687967,46.71,75120.96,0.0,-1.0,0.0,0.0]
[1779915688021,46.71,75121.0,0.0,-1.0,0.0,0.0]
[1779915688721,46.71,75121.0,0.0,-1.0,0.0,0.0]
[1779915688839,46.71,75121.0,0.0,-1.0,0.0,0.0]
[1779915691313,46.71,75121.12,0.0,-1.0,0.0,0.0]
[1779915692718,46.71,75121.12,0.0,-1.0,0.0,0.0]
[1779915692802,46.71,75121.12,0.0,-1.0,0.0,0.0]
[1779915694367,46.71,75121.38,0.0,-1.0,0.0,0.0]
[1779915694467,46.71,75121.38,0.0,-1.0,0.0,0.0]
[1779915694469,46.71,75121.38,0.0,-1.0,0.0,0.0]
[1779915694555,46.71,75127.94,0.0,-1.0,0.0,0.0]
[1779915695341,46.71,75135.0,0.0,-1.0,0.0,0.0]
[1779915696348,46.71,75135.09,0.0,-1.0,0.0,0.0]
[1779915698362,46.71,75134.53,0.0,-1.0,0.0,0.0]
[1779915702723,46.71,75134.89,0.0,-1.0,0.0,0.0]
[1779915702826,46.71,75135.0,0.0,-1.0,0.0,0.0]
[1779915708431,46.71,75136.1,0.0,-1.0,0.0,0.0]
[1779915714474,46.71,75135.26,0.0,-1.0,0.0,0.0]
[1779915717077,46.71,75130.07,0.0,-1.0,0.0,0.0]
[1779915720026,46.71,75129.53,0.0,-1.0,0.0,0.0]
[1779915720220,46.71,75129.53,0.0,-1.0,0.0,0.0]
[1779915720516,46.71,75126.2,0.0,-1.0,0.0,0.0]
[1779915721524,46.71,75111.4,0.0,-1.0,0.0,0.0]
[1779915722530,46.71,75103.38,0.0,-1.0,0.0,0.0]
[1779915723537,46.71,75098.07,0.0,-1.0,0.0,0.0]
[1779915724544,46.71,75098.03,0.0,-1.0,0.0,0.0]
[1779915725551,46.71,75099.96,0.0,-1.0,0.0,0.0]
[1779915726558,46.71,75102.32,0.0,-1.0,0.0,0.0]
[1779915729596,46.71,75101.58,0.0,-1.0,0.0,0.0]
[1779915729718,46.71,75101.58,0.0,-1.0,0.0,0.0]
[1779915729814,46.71,75100.59,0.0,-1.0,0.0,0.0]
[1779915730706,46.71,75100.59,0.0,-1.0,0.0,0.0]
[1779915730798,46.71,75102.54,0.0,-1.0,0.0,0.0]
[1779915732042,46.71,75104.33,0.0,-1.0,0.0,0.0]
[1779915737642,46.71,75104.5,0.0,-1.0,0.0,0.0]
[1779915742677,46.71,75104.33,0.0,-1.0,0.0,0.0]
[1779915748719,46.71,75104.33,0.0,-1.0,0.0,0.0]
[1779915751740,46.71,75104.0,0.0,-1.0,0.0,0.0]
[1779915756730,46.71,75103.04,0.0,-1.0,0.0,0.0]
[1779915756840,46.71,75103.04,0.0,-1.0,0.0,0.0]
[1779915756936,46.71,75099.48,0.0,-1.0,0.0,0.0]
[1779915759796,46.71,75101.22,0.0,-1.0,0.0,0.0]
[1779915765838,46.71,75100.82,0.0,-1.0,0.0,0.0]
[1779915768960,46.71,75103.35,0.0,-1.0,0.0,0.0]
[1779915771887,46.71,75104.45,0.0,-1.0,0.0,0.0]
[1779915771966,46.71,75104.45,0.0,-1.0,0.0,0.0]
[1779915771977,46.71,75104.45,0.0,-1.0,0.0,0.0]
[1779915776916,46.71,75113.26,0.0,-1.0,0.0,0.0]
[1779915777924,46.71,75112.29,0.0,-1.0,0.0,0.0]
[1779915779280,46.71,75112.33,0.0,-1.0,0.0,0.0]
[1779915779469,46.71,75112.33,0.0,-1.0,0.0,0.0]
[1779915779937,46.71,75112.45,0.0,-1.0,0.0,0.0]
[1779915780945,46.71,75110.07,0.0,-1.0,0.0,0.0]
[1779915781952,46.71,75112.24,0.0,-1.0,0.0,0.0]
[1779915782960,46.71,75106.65,0.0,-1.0,0.0,0.0]
[1779915783966,46.71,75098.72,0.0,-1.0,0.0,0.0]
[1779915784973,46.71,75099.9,0.0,-1.0,0.0,0.0]
[1779915787995,46.71,75097.53,0.0,-1.0,0.0,0.0]
[1779915793030,46.71,75098.38,0.0,-1.0,0.0,0.0]
[1779915798138,46.71,75099.43,0.0,-1.0,0.0,0.0]
[1779915805114,46.71,75102.44,0.0,-1.0,0.0,0.0]
[1779915811156,46.71,75102.27,0.0,-1.0,0.0,0.0]
[1779915816191,46.71,75101.24,0.0,-1.0,0.0,0.0]
[1779915821226,46.71,75100.16,0.0,-1.0,0.0,0.0]
[1779915826262,46.71,75100.16,0.0,-1.0,0.0,0.0]
[1779915829282,46.71,75091.71,0.0,-1.0,0.0,0.0]
[1779915831300,46.71,75091.67,0.0,-1.0,0.0,0.0]
[1779915838346,46.71,75092.28,0.0,-1.0,0.0,0.0]
[1779915840363,46.71,75094.34,0.0,-1.0,0.0,0.0]
[1779915845398,46.71,75096.46,0.0,-1.0,0.0,0.0]
[1779915846405,46.71,75098.74,0.0,-1.0,0.0,0.0]
[1779915849425,46.71,75100.88,0.0,-1.0,0.0,0.0]
[1779915854461,46.71,75101.15,0.0,-1.0,0.0,0.0]
[1779915862517,46.71,75100.73,0.0,-1.0,0.0,0.0]
[1779915867552,46.71,75101.09,0.0,-1.0,0.0,0.0]
[1779915871580,46.71,75100.7,0.0,-1.0,0.0,0.0]
[1779915873594,46.71,75098.44,0.0,-1.0,0.0,0.0]
[1779915876615,46.71,75097.07,0.0,-1.0,0.0,0.0]
[1779915879636,46.71,75095.33,0.0,-1.0,0.0,0.0]
[1779915883664,46.71,75090.2,0.0,-1.0,0.0,0.0]
[1779915886685,46.71,75087.42,0.0,-1.0,0.0,0.0]
[1779915891729,46.71,75087.05,0.0,-1.0,0.0,0.0]
[1779915892736,46.71,75083.06,0.0,-1.0,0.0,0.0]
[1779915895757,46.71,75081.13,0.0,-1.0,0.0,0.0]
[1779915900791,46.71,75080.22,0.0,-1.0,0.0,0.0]
[1779915902806,46.71,75134.0,0.0,-1.0,0.0,0.0]
[1779915904820,46.71,75134.49,0.0,-1.0,0.0,0.0]
[1779915909855,46.71,75135.41,0.0,-1.0,0.0,0.0]
[1779915916082,46.71,75135.58,0.0,-1.0,0.0,0.0]
[1779915919926,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915921248,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915924233,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915924467,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915924568,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915929996,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915935029,46.71,75078.02,0.0,-1.0,0.0,0.0]
[1779915936038,46.71,75075.1,0.0,-1.0,0.0,0.0]
[1779915939149,46.71,75074.36,0.0,-1.0,0.0,0.0]
[1779915939218,46.71,75074.36,0.0,-1.0,0.0,0.0]
[1779915939248,46.71,75074.39,0.0,-1.0,0.0,0.0]
[1779915941073,46.71,75072.3,0.0,-1.0,0.0,0.0]
[1779915944094,46.71,75070.94,0.0,-1.0,0.0,0.0]
[1779915948121,46.71,75073.51,0.0,-1.0,0.0,0.0]
[1779915953157,46.71,75073.28,0.0,-1.0,0.0,0.0]
[1779915958192,46.71,75074.02,0.0,-1.0,0.0,0.0]
[1779915963226,46.71,75074.74,0.0,-1.0,0.0,0.0]
[1779915964234,46.71,75078.28,0.0,-1.0,0.0,0.0]
[1779915965240,46.71,75088.68,0.0,-1.0,0.0,0.0]
[1779915966248,46.71,75090.24,0.0,-1.0,0.0,0.0]
[1779915967255,46.71,75091.96,0.0,-1.0,0.0,0.0]
[1779915967665,46.71,75091.96,0.0,-1.0,0.0,0.0]
[1779915967718,46.71,75091.96,0.0,-1.0,0.0,0.0]
[1779915968262,46.71,75090.59,0.0,-1.0,0.0,0.0]
[1779915974304,46.71,75091.7,0.0,-1.0,0.0,0.0]
[1779915979339,46.71,75091.56,0.0,-1.0,0.0,0.0]
[1779915984376,46.71,75091.63,0.0,-1.0,0.0,0.0]
[1779915985383,46.71,75095.08,0.0,-1.0,0.0,0.0]
[1779915986753,46.71,75095.08,0.0,-1.0,0.0,0.0]
[1779915986967,46.71,75095.08,0.0,-1.0,0.0,0.0]
[1779915987002,46.71,75096.23,0.0,-1.0,0.0,0.0]
[1779915991424,46.71,75096.93,0.0,-1.0,0.0,0.0]
[1779915992432,46.71,75099.52,0.0,-1.0,0.0,0.0]
[1779915994445,46.71,75103.52,0.0,-1.0,0.0,0.0]
[1779915996460,46.71,75105.94,0.0,-1.0,0.0,0.0]
[1779915998474,46.71,75108.0,0.0,-1.0,0.0,0.0]
[1779916002502,46.71,75110.34,0.0,-1.0,0.0,0.0]
[1779916008545,46.71,75110.81,0.0,-1.0,0.0,0.0]
[1779916013578,46.71,75110.59,0.0,-1.0,0.0,0.0]
[1779916020628,46.71,75110.63,0.0,-1.0,0.0,0.0]
[1779916022642,46.71,75108.35,0.0,-1.0,0.0,0.0]
[1779916027677,46.71,75108.64,0.0,-1.0,0.0,0.0]
[1779916029691,46.71,75109.77,0.0,-1.0,0.0,0.0]
[1779916035733,46.71,75109.61,0.0,-1.0,0.0,0.0]
[1779916044155,46.71,75110.19,0.0,-1.0,0.0,0.0]
[1779916049831,46.71,75110.77,0.0,-1.0,0.0,0.0]
[1779916050838,46.71,75114.53,0.0,-1.0,0.0,0.0]
[1779916051845,46.71,75113.79,0.0,-1.0,0.0,0.0]
[1779916052852,46.71,75108.59,0.0,-1.0,0.0,0.0]
[1779916054070,46.71,75108.59,0.0,-1.0,0.0,0.0]
[1779916054136,46.71,75074.49,0.0,-1.0,0.0,0.0]
[1779916054866,46.71,75070.65,0.0,-1.0,0.0,0.0]
[1779916055873,46.71,75070.46,0.0,-1.0,0.0,0.0]
[1779916057168,46.71,75070.46,0.0,-1.0,0.0,0.0]
[1779916059219,46.71,75070.28,0.0,-1.0,0.0,0.0]
[1779916059268,46.71,75070.28,0.0,-1.0,0.0,0.0]
[1779916065943,46.71,75070.54,0.0,-1.0,0.0,0.0]
[1779916070981,46.71,75070.52,0.0,-1.0,0.0,0.0]
[1779916075627,46.71,75070.5,0.0,-1.0,0.0,0.0]
[1779916075718,46.71,75070.5,0.0,-1.0,0.0,0.0]
[1779916075728,46.71,75070.5,0.0,-1.0,0.0,0.0]
[1779916079038,46.71,75072.44,0.0,-1.0,0.0,0.0]
[1779916080045,46.71,75074.66,0.0,-1.0,0.0,0.0]
[1779916082060,46.71,75076.15,0.0,-1.0,0.0,0.0]
[1779916083065,46.71,75080.34,0.0,-1.0,0.0,0.0]
[1779916087095,46.71,75092.26,0.0,-1.0,0.0,0.0]
[1779916088102,46.71,75096.83,0.0,-1.0,0.0,0.0]
[1779916094145,46.71,75096.38,0.0,-1.0,0.0,0.0]
[1779916097592,46.71,75096.04,0.0,-1.0,0.0,0.0]
[1779916097717,46.71,75096.04,0.0,-1.0,0.0,0.0]
[1779916098173,46.71,75095.6,0.0,-1.0,0.0,0.0]
[1779916099899,46.71,75095.41,0.0,-1.0,0.0,0.0]
[1779916101362,46.71,75095.47,0.0,-1.0,0.0,0.0]
[1779916101447,46.71,75097.21,0.0,-1.0,0.0,0.0]
[1779916104978,46.71,75097.95,0.0,-1.0,0.0,0.0]
[1779916106387,46.71,75097.95,0.0,-1.0,0.0,0.0]
[1779916106470,46.71,75097.95,0.0,-1.0,0.0,0.0]
[1779916109250,46.71,75095.26,0.0,-1.0,0.0,0.0]
[1779916110257,46.71,75085.1,0.0,-1.0,0.0,0.0]
[1779916111173,46.71,75085.1,0.0,-1.0,0.0,0.0]
[1779916111219,46.71,75085.1,0.0,-1.0,0.0,0.0]
[1779916111313,46.71,75085.1,0.0,-1.0,0.0,0.0]
[1779916111471,46.71,75085.1,0.0,-1.0,0.0,0.0]
[1779916111415,46.71,75083.85,0.0,-1.0,0.0,0.0]
[1779916111656,46.71,75083.85,0.0,-1.0,0.0,0.0]
[1779916111718,46.71,75083.85,0.0,-1.0,0.0,0.0]
[1779916112271,46.71,75083.87,0.0,-1.0,0.0,0.0]
[1779916114286,46.71,75085.41,0.0,-1.0,0.0,0.0]
[1779916118317,46.71,75081.73,0.0,-1.0,0.0,0.0]
[1779916119323,46.71,75071.67,0.0,-1.0,0.0,0.0]
[1779916120330,46.71,75069.24,0.0,-1.0,0.0,0.0]
[1779916122158,46.71,75069.45,0.0,-1.0,0.0,0.0]
[1779916122218,46.71,75069.45,0.0,-1.0,0.0,0.0]
[1779916122268,46.71,75069.45,0.0,-1.0,0.0,0.0]
[1779916122469,46.71,75069.45,0.0,-1.0,0.0,0.0]
[1779916125365,46.71,75065.23,0.0,-1.0,0.0,0.0]
[1779916126372,46.71,75063.0,0.0,-1.0,0.0,0.0]
[1779916128998,46.71,75062.82,0.0,-1.0,0.0,0.0]
[1779916129052,46.71,75062.82,0.0,-1.0,0.0,0.0]
[1779916129162,46.71,75062.82,0.0,-1.0,0.0,0.0]
[1779916129220,46.71,75062.82,0.0,-1.0,0.0,0.0]
[1779916129393,46.71,75062.83,0.0,-1.0,0.0,0.0]
[1779916136442,46.71,75061.03,0.0,-1.0,0.0,0.0]
[1779916137189,46.71,75061.03,0.0,-1.0,0.0,0.0]
[1779916139475,46.71,75059.75,0.0,-1.0,0.0,0.0]
[1779916139463,46.71,75057.83,0.0,-1.0,0.0,0.0]
[1779916141477,46.71,75055.13,0.0,-1.0,0.0,0.0]
[1779916142140,46.71,75055.13,0.0,-1.0,0.0,0.0]
[1779916142219,46.71,75055.13,0.0,-1.0,0.0,0.0]
[1779916142484,46.71,75053.94,0.0,-1.0,0.0,0.0]
[1779916142544,46.71,75053.94,0.0,-1.0,0.0,0.0]
[1779916142720,46.71,75053.94,0.0,-1.0,0.0,0.0]
[1779916143491,46.71,75054.19,0.0,-1.0,0.0,0.0]
[1779916149533,46.71,75053.23,0.0,-1.0,0.0,0.0]
[1779916153101,46.71,75053.76,0.0,-1.0,0.0,0.0]
[1779916153153,46.71,75053.76,0.0,-1.0,0.0,0.0]
[1779916153220,46.71,75053.76,0.0,-1.0,0.0,0.0]
[1779916155575,46.71,75055.47,0.0,-1.0,0.0,0.0]
[1779916160610,46.71,75055.89,0.0,-1.0,0.0,0.0]
[1779916164555,46.71,75055.79,0.0,-1.0,0.0,0.0]
[1779916164574,46.71,75055.79,0.0,-1.0,0.0,0.0]
[1779916164720,46.71,75055.79,0.0,-1.0,0.0,0.0]
[1779916164771,46.71,75055.65,0.0,-1.0,0.0,0.0]
[1779916167016,46.71,75053.26,0.0,-1.0,0.0,0.0]
[1779916171687,46.71,75053.17,0.0,-1.0,0.0,0.0]
[1779916174531,46.71,75053.39,0.0,-1.0,0.0,0.0]
[1779916174622,46.71,75053.35,0.0,-1.0,0.0,0.0]
[1779916174630,46.71,75053.35,0.0,-1.0,0.0,0.0]
[1779916174721,46.71,75053.35,0.0,-1.0,0.0,0.0]
[1779916174822,46.71,75053.32,0.0,-1.0,0.0,0.0]
[1779916180750,46.71,75053.6,0.0,-1.0,0.0,0.0]
[1779916183771,46.71,75052.11,0.0,-1.0,0.0,0.0]
[1779916186921,46.71,75052.16,0.0,-1.0,0.0,0.0]
[1779916186936,46.71,75052.16,0.0,-1.0,0.0,0.0]
[1779916186968,46.71,75052.16,0.0,-1.0,0.0,0.0]
[1779916187061,46.71,75052.16,0.0,-1.0,0.0,0.0]
[1779916187219,46.71,75052.16,0.0,-1.0,0.0,0.0]
[1779916187320,46.71,75052.12,0.0,-1.0,0.0,0.0]
[1779916193841,46.71,75052.13,0.0,-1.0,0.0,0.0]
[1779916194848,46.71,75050.7,0.0,-1.0,0.0,0.0]
[1779916196334,46.71,75050.7,0.0,-1.0,0.0,0.0]
[1779916196375,46.71,75050.7,0.0,-1.0,0.0,0.0]
[1779916196468,46.71,75050.7,0.0,-1.0,0.0,0.0]
[1779916197869,46.71,75048.28,0.0,-1.0,0.0,0.0]
[1779916198876,46.71,75045.54,0.0,-1.0,0.0,0.0]
[1779916201628,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916201723,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916201897,46.71,75046.33,0.0,-1.0,0.0,0.0]
[1779916212975,46.71,75046.23,0.0,-1.0,0.0,0.0]
[1779916218023,46.71,75046.51,0.0,-1.0,0.0,0.0]
[1779916225072,46.71,75046.48,0.0,-1.0,0.0,0.0]
[1779916226345,46.71,75046.48,0.0,-1.0,0.0,0.0]
[1779916226455,46.71,75046.48,0.0,-1.0,0.0,0.0]
[1779916226469,46.71,75046.48,0.0,-1.0,0.0,0.0]
[1779916233128,46.71,75045.87,0.0,-1.0,0.0,0.0]
[1779916235142,46.71,75044.73,0.0,-1.0,0.0,0.0]
[1779916240177,46.71,75044.37,0.0,-1.0,0.0,0.0]
[1779916241039,46.71,75044.37,0.0,-1.0,0.0,0.0]
[1779916241141,46.71,75044.37,0.0,-1.0,0.0,0.0]
[1779916241220,46.71,75044.37,0.0,-1.0,0.0,0.0]
[1779916241251,46.71,75044.37,0.0,-1.0,0.0,0.0]
[1779916241526,46.71,75044.37,0.0,-1.0,0.0,0.0]
[1779916241528,46.71,75044.22,0.0,-1.0,0.0,0.0]
[1779916241718,46.71,75044.22,0.0,-1.0,0.0,0.0]
[1779916243468,46.71,75044.22,0.0,-1.0,0.0,0.0]
[1779916243593,46.71,75044.22,0.0,-1.0,0.0,0.0]
[1779916245468,46.71,75044.26,0.0,-1.0,0.0,0.0]
[1779916245587,46.71,75044.26,0.0,-1.0,0.0,0.0]
[1779916249469,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779916249532,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779916249571,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779916251469,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779916251592,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779916254276,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779916254981,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779916255218,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779916255470,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779916255527,46.71,75044.85,0.0,-1.0,0.0,0.0]
[1779916255500,46.71,75044.59,0.0,-1.0,0.0,0.0]
[1779916259468,46.71,75045.62,0.0,-1.0,0.0,0.0]
[1779916259584,46.71,75045.62,0.0,-1.0,0.0,0.0]
[1779916261469,46.71,75045.62,0.0,-1.0,0.0,0.0]
[1779916261611,46.71,75045.62,0.0,-1.0,0.0,0.0]
[1779916265474,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916265503,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916265739,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916265977,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916267470,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916267557,46.71,75045.78,0.0,-1.0,0.0,0.0]
[1779916267630,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916271471,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916271589,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916273469,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916273588,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916277469,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916277593,46.71,75045.85,0.0,-1.0,0.0,0.0]
[1779916281468,46.71,75045.27,0.0,-1.0,0.0,0.0]
[1779916281521,46.71,75045.27,0.0,-1.0,0.0,0.0]
[1779916283273,46.71,75045.34,0.0,-1.0,0.0,0.0]
[1779916283470,46.71,75045.34,0.0,-1.0,0.0,0.0]
[1779916283507,46.71,75045.34,0.0,-1.0,0.0,0.0]
[1779916283551,46.71,75045.38,0.0,-1.0,0.0,0.0]
[1779916287473,46.71,75045.32,0.0,-1.0,0.0,0.0]
[1779916287589,46.71,75045.32,0.0,-1.0,0.0,0.0]
[1779916287507,46.71,75043.4,0.0,-1.0,0.0,0.0]
[1779916289470,46.71,75043.14,0.0,-1.0,0.0,0.0]
[1779916289590,46.71,75043.14,0.0,-1.0,0.0,0.0]
[1779916291535,46.71,75043.13,0.0,-1.0,0.0,0.0]
[1779916293470,46.71,75043.13,0.0,-1.0,0.0,0.0]
[1779916293486,46.71,75043.13,0.0,-1.0,0.0,0.0]
[1779916294514,46.71,75043.2,0.0,-1.0,0.0,0.0]
[1779916294556,46.71,75043.17,0.0,-1.0,0.0,0.0]
[1779916294720,46.71,75043.17,0.0,-1.0,0.0,0.0]
[1779916295470,46.71,75043.17,0.0,-1.0,0.0,0.0]
[1779916295591,46.71,75043.17,0.0,-1.0,0.0,0.0]
[1779916297577,46.71,75045.27,0.0,-1.0,0.0,0.0]
[1779916300597,46.71,75046.46,0.0,-1.0,0.0,0.0]
[1779916301239,46.71,75046.46,0.0,-1.0,0.0,0.0]
[1779916301268,46.71,75046.46,0.0,-1.0,0.0,0.0]
[1779916301310,46.71,75046.46,0.0,-1.0,0.0,0.0]
[1779916301605,46.71,75055.19,0.0,-1.0,0.0,0.0]
[1779916302612,46.71,75055.92,0.0,-1.0,0.0,0.0]
[1779916302729,46.71,75055.92,0.0,-1.0,0.0,0.0]
[1779916302969,46.71,75055.92,0.0,-1.0,0.0,0.0]
[1779916303620,46.71,75057.5,0.0,-1.0,0.0,0.0]
[1779916307648,46.71,75055.24,0.0,-1.0,0.0,0.0]
[1779916307903,46.71,75055.24,0.0,-1.0,0.0,0.0]
[1779916307969,46.71,75055.24,0.0,-1.0,0.0,0.0]
[1779916308081,46.71,75055.24,0.0,-1.0,0.0,0.0]
[1779916308220,46.71,75055.24,0.0,-1.0,0.0,0.0]
[1779916308655,46.71,75056.76,0.0,-1.0,0.0,0.0]
[1779916313691,46.71,75056.03,0.0,-1.0,0.0,0.0]
[1779916316712,46.71,75054.55,0.0,-1.0,0.0,0.0]
[1779916318727,46.71,75053.24,0.0,-1.0,0.0,0.0]
[1779916322585,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916322644,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916322718,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916322762,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916323733,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916323971,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916324060,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916325468,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916325578,46.71,75053.81,0.0,-1.0,0.0,0.0]
[1779916325632,46.71,75058.39,0.0,-1.0,0.0,0.0]
[1779916329467,46.71,75058.46,0.0,-1.0,0.0,0.0]
[1779916329544,46.71,75058.46,0.0,-1.0,0.0,0.0]
[1779916331471,46.71,75057.77,0.0,-1.0,0.0,0.0]
[1779916331588,46.71,75057.77,0.0,-1.0,0.0,0.0]
[1779916331684,46.71,75058.83,0.0,-1.0,0.0,0.0]
[1779916331822,46.71,75057.78,0.0,-1.0,0.0,0.0]
[1779916333469,46.71,75057.78,0.0,-1.0,0.0,0.0]
[1779916333584,46.71,75057.78,0.0,-1.0,0.0,0.0]
[1779916337472,46.71,75057.14,0.0,-1.0,0.0,0.0]
[1779916337588,46.71,75057.14,0.0,-1.0,0.0,0.0]
[1779916341269,46.71,75055.53,0.0,-1.0,0.0,0.0]
[1779916341474,46.71,75055.53,0.0,-1.0,0.0,0.0]
[1779916341498,46.71,75055.53,0.0,-1.0,0.0,0.0]
[1779916341575,46.71,75056.06,0.0,-1.0,0.0,0.0]
[1779916343471,46.71,75056.46,0.0,-1.0,0.0,0.0]
[1779916343593,46.71,75056.46,0.0,-1.0,0.0,0.0]
[1779916345470,46.71,75056.55,0.0,-1.0,0.0,0.0]
[1779916345582,46.71,75056.55,0.0,-1.0,0.0,0.0]
[1779916345920,46.71,75058.94,0.0,-1.0,0.0,0.0]
[1779916349469,46.71,75059.04,0.0,-1.0,0.0,0.0]
[1779916349580,46.71,75059.04,0.0,-1.0,0.0,0.0]
[1779916351962,46.71,75059.04,0.0,-1.0,0.0,0.0]
[1779916353468,46.71,75059.04,0.0,-1.0,0.0,0.0]
[1779916353541,46.71,75059.04,0.0,-1.0,0.0,0.0]
[1779916354449,46.71,75059.62,0.0,-1.0,0.0,0.0]
[1779916354469,46.71,75059.62,0.0,-1.0,0.0,0.0]
[1779916354550,46.71,75059.61,0.0,-1.0,0.0,0.0]
[1779916355471,46.71,75059.61,0.0,-1.0,0.0,0.0]
[1779916355582,46.71,75059.61,0.0,-1.0,0.0,0.0]
[1779916359961,46.71,75059.22,0.0,-1.0,0.0,0.0]
[1779916359967,46.71,75059.22,0.0,-1.0,0.0,0.0]
[1779916360033,46.71,75059.22,0.0,-1.0,0.0,0.0]
[1779916360133,46.71,75061.03,0.0,-1.0,0.0,0.0]
[1779916361337,46.71,75061.03,0.0,-1.0,0.0,0.0]
[1779916361469,46.71,75061.03,0.0,-1.0,0.0,0.0]
[1779916361570,46.71,75061.29,0.0,-1.0,0.0,0.0]
[1779916363471,46.71,75061.61,0.0,-1.0,0.0,0.0]
[1779916363584,46.71,75061.61,0.0,-1.0,0.0,0.0]
[1779916363680,46.71,75060.2,0.0,-1.0,0.0,0.0]
[1779916364048,46.71,75055.07,0.0,-1.0,0.0,0.0]
[1779916365487,46.71,75055.07,0.0,-1.0,0.0,0.0]
[1779916365553,46.71,75055.07,0.0,-1.0,0.0,0.0]
[1779916365654,46.71,75053.24,0.0,-1.0,0.0,0.0]
[1779916366311,46.71,75053.24,0.0,-1.0,0.0,0.0]
[1779916366470,46.71,75053.24,0.0,-1.0,0.0,0.0]
[1779916366571,46.71,75047.42,0.0,-1.0,0.0,0.0]
[1779916369470,46.71,75046.63,0.0,-1.0,0.0,0.0]
[1779916369589,46.71,75046.63,0.0,-1.0,0.0,0.0]
[1779916371097,46.71,75048.27,0.0,-1.0,0.0,0.0]
[1779916372105,46.71,75050.34,0.0,-1.0,0.0,0.0]
[1779916373470,46.71,75050.34,0.0,-1.0,0.0,0.0]
[1779916373584,46.71,75050.34,0.0,-1.0,0.0,0.0]
[1779916373680,46.71,75051.51,0.0,-1.0,0.0,0.0]
[1779916374409,46.71,75051.51,0.0,-1.0,0.0,0.0]
[1779916374468,46.71,75051.51,0.0,-1.0,0.0,0.0]
[1779916374508,46.71,75051.47,0.0,-1.0,0.0,0.0]
[1779916375452,46.71,75051.47,0.0,-1.0,0.0,0.0]
[1779916375477,46.71,75051.47,0.0,-1.0,0.0,0.0]
[1779916375513,46.71,75051.47,0.0,-1.0,0.0,0.0]
[1779916381171,46.71,75053.91,0.0,-1.0,0.0,0.0]
[1779916383185,46.71,75055.11,0.0,-1.0,0.0,0.0]
[1779916384680,46.71,75055.11,0.0,-1.0,0.0,0.0]
[1779916384719,46.71,75055.11,0.0,-1.0,0.0,0.0]
[1779916384714,46.71,75055.31,0.0,-1.0,0.0,0.0]
[1779916385279,46.71,75059.25,0.0,-1.0,0.0,0.0]
[1779916386205,46.71,75062.48,0.0,-1.0,0.0,0.0]
[1779916386771,46.71,75062.48,0.0,-1.0,0.0,0.0]
[1779916386968,46.71,75062.48,0.0,-1.0,0.0,0.0]
[1779916387213,46.71,75061.92,0.0,-1.0,0.0,0.0]
[1779916388221,46.71,75065.84,0.0,-1.0,0.0,0.0]
[1779916389228,46.71,75067.12,0.0,-1.0,0.0,0.0]
[1779916391242,46.71,75068.23,0.0,-1.0,0.0,0.0]
[1779916392249,46.71,75069.78,0.0,-1.0,0.0,0.0]
[1779916393256,46.71,75078.22,0.0,-1.0,0.0,0.0]
[1779916394263,46.71,75080.06,0.0,-1.0,0.0,0.0]
[1779916395270,46.71,75080.42,0.0,-1.0,0.0,0.0]
[1779916397284,46.71,75083.02,0.0,-1.0,0.0,0.0]
[1779916402319,46.71,75082.88,0.0,-1.0,0.0,0.0]
[1779916408361,46.71,75082.3,0.0,-1.0,0.0,0.0]
[1779916411382,46.71,75083.37,0.0,-1.0,0.0,0.0]
[1779916412389,46.71,75084.52,0.0,-1.0,0.0,0.0]
[1779916415410,46.71,75089.64,0.0,-1.0,0.0,0.0]
[1779916417425,46.71,75092.9,0.0,-1.0,0.0,0.0]
[1779916420445,46.71,75096.86,0.0,-1.0,0.0,0.0]
[1779916425480,46.71,75097.91,0.0,-1.0,0.0,0.0]
[1779916427494,46.71,75096.33,0.0,-1.0,0.0,0.0]
[1779916432529,46.71,75100.16,0.0,-1.0,0.0,0.0]
[1779916433537,46.71,75102.81,0.0,-1.0,0.0,0.0]
[1779916435551,46.71,75104.2,0.0,-1.0,0.0,0.0]
[1779916436557,46.71,75105.96,0.0,-1.0,0.0,0.0]
[1779916437565,46.71,75108.93,0.0,-1.0,0.0,0.0]
[1779916442600,46.71,75108.18,0.0,-1.0,0.0,0.0]
[1779916443607,46.71,75106.06,0.0,-1.0,0.0,0.0]
[1779916444614,46.71,75100.95,0.0,-1.0,0.0,0.0]
[1779916445622,46.71,75099.47,0.0,-1.0,0.0,0.0]
[1779916446629,46.71,75095.4,0.0,-1.0,0.0,0.0]
[1779916449650,46.71,75096.51,0.0,-1.0,0.0,0.0]
[1779916454685,46.71,75098.23,0.0,-1.0,0.0,0.0]
[1779916456699,46.71,75096.79,0.0,-1.0,0.0,0.0]
[1779916458713,46.71,75098.28,0.0,-1.0,0.0,0.0]
[1779916461734,46.71,75105.84,0.0,-1.0,0.0,0.0]
[1779916462741,46.71,75108.78,0.0,-1.0,0.0,0.0]
[1779916463748,46.71,75109.85,0.0,-1.0,0.0,0.0]
[1779916468783,46.71,75110.34,0.0,-1.0,0.0,0.0]
[1779916470803,46.71,75102.51,0.0,-1.0,0.0,0.0]
[1779916471132,46.71,75102.51,0.0,-1.0,0.0,0.0]
[1779916471838,46.71,75051.73,0.0,-1.0,0.0,0.0]
[1779916472824,46.71,75035.66,0.0,-1.0,0.0,0.0]
[1779916473830,46.71,75025.9,0.0,-1.0,0.0,0.0]
[1779916474837,46.71,75029.32,0.0,-1.0,0.0,0.0]
[1779916475142,46.71,75029.32,0.0,-1.0,0.0,0.0]
[1779916476851,46.71,75027.62,0.0,-1.0,0.0,0.0]
[1779916477858,46.71,75029.67,0.0,-1.0,0.0,0.0]
[1779916478865,46.71,75034.74,0.0,-1.0,0.0,0.0]
[1779916479872,46.71,75035.88,0.0,-1.0,0.0,0.0]
[1779916482893,46.71,75037.09,0.0,-1.0,0.0,0.0]
[1779916483900,46.71,75038.48,0.0,-1.0,0.0,0.0]
[1779916484073,46.71,75038.48,0.0,-1.0,0.0,0.0]
[1779916487730,46.71,75039.02,0.0,-1.0,0.0,0.0]
[1779916487827,46.71,75039.02,0.0,-1.0,0.0,0.0]
[1779916487968,46.71,75039.02,0.0,-1.0,0.0,0.0]
[1779916489942,46.71,75040.31,0.0,-1.0,0.0,0.0]
[1779916491956,46.71,75042.32,0.0,-1.0,0.0,0.0]
[1779916494977,46.71,75043.76,0.0,-1.0,0.0,0.0]
[1779916500034,46.71,75044.52,0.0,-1.0,0.0,0.0]
[1779916505052,46.71,75045.12,0.0,-1.0,0.0,0.0]
[1779916511094,46.71,75045.49,0.0,-1.0,0.0,0.0]
[1779916512700,46.71,75045.49,0.0,-1.0,0.0,0.0]
[1779916512858,46.71,75047.66,0.0,-1.0,0.0,0.0]
[1779916517158,46.71,75047.75,0.0,-1.0,0.0,0.0]
[1779916517219,46.71,75047.75,0.0,-1.0,0.0,0.0]
[1779916517259,46.71,75048.37,0.0,-1.0,0.0,0.0]
[1779916523177,46.71,75048.38,0.0,-1.0,0.0,0.0]
[1779916526199,46.71,75049.73,0.0,-1.0,0.0,0.0]
[1779916527240,46.71,75049.73,0.0,-1.0,0.0,0.0]
[1779916527469,46.71,75049.73,0.0,-1.0,0.0,0.0]
[1779916527563,46.71,75053.98,0.0,-1.0,0.0,0.0]
[1779916528214,46.71,75055.55,0.0,-1.0,0.0,0.0]
[1779916531234,46.71,75056.56,0.0,-1.0,0.0,0.0]
[1779916533249,46.71,75058.45,0.0,-1.0,0.0,0.0]
[1779916538289,46.71,75060.37,0.0,-1.0,0.0,0.0]
[1779916539291,46.71,75063.14,0.0,-1.0,0.0,0.0]
[1779916540298,46.71,75066.78,0.0,-1.0,0.0,0.0]
[1779916542312,46.71,75068.86,0.0,-1.0,0.0,0.0]
[1779916543319,46.71,75069.83,0.0,-1.0,0.0,0.0]
[1779916548354,46.71,75070.57,0.0,-1.0,0.0,0.0]
[1779916550374,46.71,75069.16,0.0,-1.0,0.0,0.0]
[1779916551376,46.71,75060.85,0.0,-1.0,0.0,0.0]
[1779916552383,46.71,75059.73,0.0,-1.0,0.0,0.0]
[1779916557418,46.71,75065.52,0.0,-1.0,0.0,0.0]
[1779916558425,46.71,75069.9,0.0,-1.0,0.0,0.0]
[1779916559432,46.71,75071.58,0.0,-1.0,0.0,0.0]
[1779916562453,46.71,75078.64,0.0,-1.0,0.0,0.0]
[1779916564468,46.71,75071.84,0.0,-1.0,0.0,0.0]
[1779916565475,46.71,75066.75,0.0,-1.0,0.0,0.0]
[1779916567489,46.71,75066.4,0.0,-1.0,0.0,0.0]
[1779916569503,46.71,75068.12,0.0,-1.0,0.0,0.0]
[1779916572524,46.71,75069.91,0.0,-1.0,0.0,0.0]
[1779916577559,46.71,75070.03,0.0,-1.0,0.0,0.0]
[1779916580092,46.71,75069.29,0.0,-1.0,0.0,0.0]
[1779916580229,46.71,75069.29,0.0,-1.0,0.0,0.0]
[1779916580581,46.71,75068.57,0.0,-1.0,0.0,0.0]
[1779916582594,46.71,75069.75,0.0,-1.0,0.0,0.0]
[1779916583601,46.71,75073.0,0.0,-1.0,0.0,0.0]
[1779916584608,46.71,75078.81,0.0,-1.0,0.0,0.0]
[1779916585615,46.71,75080.6,0.0,-1.0,0.0,0.0]
[1779916589643,46.71,75082.15,0.0,-1.0,0.0,0.0]
[1779916591660,46.71,75082.01,0.0,-1.0,0.0,0.0]
[1779916594681,46.71,75078.64,0.0,-1.0,0.0,0.0]
[1779916597702,46.71,75073.15,0.0,-1.0,0.0,0.0]
[1779916599716,46.71,75070.84,0.0,-1.0,0.0,0.0]
[1779916602737,46.71,75071.93,0.0,-1.0,0.0,0.0]
[1779916605758,46.71,75077.45,0.0,-1.0,0.0,0.0]
[1779916606765,46.71,75079.26,0.0,-1.0,0.0,0.0]
[1779916608779,46.71,75081.34,0.0,-1.0,0.0,0.0]
[1779916610793,46.71,75082.59,0.0,-1.0,0.0,0.0]
[1779916615828,46.71,75083.12,0.0,-1.0,0.0,0.0]
[1779916620863,46.71,75083.49,0.0,-1.0,0.0,0.0]
[1779916627913,46.71,75083.38,0.0,-1.0,0.0,0.0]
[1779916631941,46.71,75084.35,0.0,-1.0,0.0,0.0]
[1779916636976,46.71,75083.81,0.0,-1.0,0.0,0.0]
[1779916642012,46.71,75083.09,0.0,-1.0,0.0,0.0]
[1779916647047,46.71,75082.84,0.0,-1.0,0.0,0.0]
[1779916648054,46.71,75081.69,0.0,-1.0,0.0,0.0]
[1779916651076,46.71,75070.91,0.0,-1.0,0.0,0.0]
[1779916652084,46.71,75064.7,0.0,-1.0,0.0,0.0]
[1779916653091,46.71,75062.65,0.0,-1.0,0.0,0.0]
[1779916658126,46.71,75062.18,0.0,-1.0,0.0,0.0]
[1779916663161,46.71,75062.57,0.0,-1.0,0.0,0.0]
[1779916669203,46.71,75062.62,0.0,-1.0,0.0,0.0]
[1779916675245,46.71,75062.39,0.0,-1.0,0.0,0.0]
[1779916680280,46.71,75062.79,0.0,-1.0,0.0,0.0]
[1779916685315,46.71,75063.54,0.0,-1.0,0.0,0.0]
[1779916690350,46.71,75056.14,0.0,-1.0,0.0,0.0]
[1779916691357,46.71,75054.06,0.0,-1.0,0.0,0.0]
[1779916696392,46.71,75053.44,0.0,-1.0,0.0,0.0]
[1779916701427,46.71,75051.99,0.0,-1.0,0.0,0.0]
[1779916706461,46.71,75051.84,0.0,-1.0,0.0,0.0]
[1779916711497,46.71,75051.6,0.0,-1.0,0.0,0.0]
[1779916716536,46.71,75050.51,0.0,-1.0,0.0,0.0]
[1779916717544,46.71,75049.34,0.0,-1.0,0.0,0.0]
[1779916718551,46.71,75048.21,0.0,-1.0,0.0,0.0]
[1779916724593,46.71,75048.14,0.0,-1.0,0.0,0.0]
[1779916729628,46.71,75048.18,0.0,-1.0,0.0,0.0]
[1779916730930,46.71,75044.28,0.0,-1.0,0.0,0.0]
[1779916731220,46.71,75044.28,0.0,-1.0,0.0,0.0]
[1779916731330,46.71,75044.28,0.0,-1.0,0.0,0.0]
[1779916731642,46.71,75042.73,0.0,-1.0,0.0,0.0]
[1779916737174,46.71,75042.47,0.0,-1.0,0.0,0.0]
[1779916737231,46.71,75042.31,0.0,-1.0,0.0,0.0]
[1779916737244,46.71,75042.31,0.0,-1.0,0.0,0.0]
[1779916742719,46.71,75040.19,0.0,-1.0,0.0,0.0]
[1779916743726,46.71,75036.24,0.0,-1.0,0.0,0.0]
[1779916749771,46.71,75036.19,0.0,-1.0,0.0,0.0]
[1779916751785,46.71,75037.43,0.0,-1.0,0.0,0.0]
[1779916757827,46.71,75037.08,0.0,-1.0,0.0,0.0]
[1779916763869,46.71,75037.18,0.0,-1.0,0.0,0.0]
[1779916766696,46.71,75036.36,0.0,-1.0,0.0,0.0]
[1779916766718,46.71,75036.36,0.0,-1.0,0.0,0.0]
[1779916766889,46.71,75035.85,0.0,-1.0,0.0,0.0]
[1779916771925,46.71,75035.95,0.0,-1.0,0.0,0.0]
[1779916774797,46.71,75035.73,0.0,-1.0,0.0,0.0]
[1779916774967,46.71,75035.73,0.0,-1.0,0.0,0.0]
[1779916775069,46.71,75036.44,0.0,-1.0,0.0,0.0]
[1779916785021,46.71,75036.79,0.0,-1.0,0.0,0.0]
[1779916793077,46.71,75034.81,0.0,-1.0,0.0,0.0]
[1779916794084,46.71,75037.68,0.0,-1.0,0.0,0.0]
[1779916795091,46.71,75038.92,0.0,-1.0,0.0,0.0]
[1779916797105,46.71,75041.09,0.0,-1.0,0.0,0.0]
[1779916801133,46.71,75043.28,0.0,-1.0,0.0,0.0]
[1779916802140,46.71,75044.9,0.0,-1.0,0.0,0.0]
[1779916807177,46.71,75045.01,0.0,-1.0,0.0,0.0]
[1779916812213,46.71,75045.54,0.0,-1.0,0.0,0.0]
[1779916817248,46.71,75045.76,0.0,-1.0,0.0,0.0]
[1779916823290,46.71,75045.47,0.0,-1.0,0.0,0.0]
[1779916828325,46.71,75045.59,0.0,-1.0,0.0,0.0]
[1779916831346,46.71,75045.64,0.0,-1.0,0.0,0.0]
[1779916837388,46.71,75046.33,0.0,-1.0,0.0,0.0]
[1779916841416,46.71,75045.39,0.0,-1.0,0.0,0.0]
[1779916846451,46.71,75045.13,0.0,-1.0,0.0,0.0]
[1779916851486,46.71,75044.11,0.0,-1.0,0.0,0.0]
[1779916856521,46.71,75044.25,0.0,-1.0,0.0,0.0]
[1779916863570,46.71,75044.6,0.0,-1.0,0.0,0.0]
[1779916868605,46.71,75044.39,0.0,-1.0,0.0,0.0]
[1779916873640,46.71,75044.79,0.0,-1.0,0.0,0.0]
[1779916878675,46.71,75045.09,0.0,-1.0,0.0,0.0]
[1779916885724,46.71,75045.13,0.0,-1.0,0.0,0.0]
[1779916890759,46.71,75044.76,0.0,-1.0,0.0,0.0]
[1779916891766,46.71,75044.86,0.0,-1.0,0.0,0.0]
[1779916896801,46.71,75048.14,0.0,-1.0,0.0,0.0]
[1779916901836,46.71,75048.53,0.0,-1.0,0.0,0.0]
[1779916912912,46.71,75048.69,0.0,-1.0,0.0,0.0]
[1779916917948,46.71,75049.14,0.0,-1.0,0.0,0.0]
[1779916922984,46.71,75049.51,0.0,-1.0,0.0,0.0]
[1779916926004,46.71,75051.58,0.0,-1.0,0.0,0.0]
[1779916927011,46.71,75054.12,0.0,-1.0,0.0,0.0]
[1779916929026,46.71,75055.06,0.0,-1.0,0.0,0.0]
[1779916934061,46.71,75055.27,0.0,-1.0,0.0,0.0]
[1779916945138,46.71,75055.24,0.0,-1.0,0.0,0.0]
[1779916946145,46.71,75053.74,0.0,-1.0,0.0,0.0]
[1779916948159,46.71,75055.46,0.0,-1.0,0.0,0.0]
[1779916951180,46.71,75055.81,0.0,-1.0,0.0,0.0]
[1779916956215,46.71,75055.41,0.0,-1.0,0.0,0.0]
[1779916967297,46.71,75055.27,0.0,-1.0,0.0,0.0]
[1779916972332,46.71,75055.09,0.0,-1.0,0.0,0.0]
[1779916981395,46.71,75055.58,0.0,-1.0,0.0,0.0]
[1779916987437,46.71,75055.45,0.0,-1.0,0.0,0.0]
[1779916988444,46.71,75053.56,0.0,-1.0,0.0,0.0]
[1779916994486,46.71,75053.75,0.0,-1.0,0.0,0.0]
[1779917001535,46.71,75053.77,0.0,-1.0,0.0,0.0]
[1779917012612,46.71,75053.61,0.0,-1.0,0.0,0.0]
[1779917018654,46.71,75053.99,0.0,-1.0,0.0,0.0]
[1779917027717,46.71,75054.06,0.0,-1.0,0.0,0.0]
[1779917032752,46.71,75054.39,0.0,-1.0,0.0,0.0]
[1779917038794,46.71,75054.43,0.0,-1.0,0.0,0.0]
[1779917043831,46.71,75054.4,0.0,-1.0,0.0,0.0]
[1779917051887,46.71,75053.88,0.0,-1.0,0.0,0.0]
[1779917057928,46.71,75054.13,0.0,-1.0,0.0,0.0]
[1779917062965,46.71,75054.61,0.0,-1.0,0.0,0.0]
[1779917067999,46.71,75054.93,0.0,-1.0,0.0,0.0]
[1779917072027,46.71,75055.1,0.0,-1.0,0.0,0.0]
[1779917077064,46.71,75056.11,0.0,-1.0,0.0,0.0]
[1779917082098,46.71,75056.53,0.0,-1.0,0.0,0.0]
[1779917088141,46.71,75056.54,0.0,-1.0,0.0,0.0]
[1779917095190,46.71,75056.51,0.0,-1.0,0.0,0.0]
[1779917100230,46.71,75056.53,0.0,-1.0,0.0,0.0]
[1779917101236,46.71,75052.38,0.0,-1.0,0.0,0.0]
[1779917102241,46.71,75057.58,0.0,-1.0,0.0,0.0]
[1779917104255,46.71,75058.8,0.0,-1.0,0.0,0.0]
[1779917109290,46.71,75056.94,0.0,-1.0,0.0,0.0]
[1779917110297,46.71,75055.42,0.0,-1.0,0.0,0.0]
[1779917115332,46.71,75055.6,0.0,-1.0,0.0,0.0]
[1779917120367,46.71,75056.33,0.0,-1.0,0.0,0.0]
[1779917125402,46.71,75057.06,0.0,-1.0,0.0,0.0]
[1779917138494,46.71,75057.18,0.0,-1.0,0.0,0.0]
[1779917143764,46.71,75057.59,0.0,-1.0,0.0,0.0]
[1779917149572,46.71,75057.99,0.0,-1.0,0.0,0.0]
[1779917154608,46.71,75058.45,0.0,-1.0,0.0,0.0]
[1779917162663,46.71,75057.9,0.0,-1.0,0.0,0.0]
[1779917172734,46.71,75058.12,0.0,-1.0,0.0,0.0]
[1779917177769,46.71,75058.19,0.0,-1.0,0.0,0.0]
[1779917182804,46.71,75059.05,0.0,-1.0,0.0,0.0]
[1779917188846,46.71,75058.83,0.0,-1.0,0.0,0.0]
[1779917192874,46.71,75058.76,0.0,-1.0,0.0,0.0]
[1779917197909,46.71,75058.64,0.0,-1.0,0.0,0.0]
[1779917202944,46.71,75058.36,0.0,-1.0,0.0,0.0]
[1779917209993,46.71,75058.39,0.0,-1.0,0.0,0.0]
[1779917215028,46.71,75058.6,0.0,-1.0,0.0,0.0]
[1779917220063,46.71,75058.65,0.0,-1.0,0.0,0.0]
[1779917231145,46.71,75059.41,0.0,-1.0,0.0,0.0]
[1779917238193,46.71,75059.51,0.0,-1.0,0.0,0.0]
[1779917244236,46.71,75059.45,0.0,-1.0,0.0,0.0]
[1779917247259,46.71,75048.02,0.0,-1.0,0.0,0.0]
[1779917248263,46.71,75044.34,0.0,-1.0,0.0,0.0]
[1779917249270,46.71,75044.38,0.0,-1.0,0.0,0.0]
[1779917251285,46.71,75044.45,0.0,-1.0,0.0,0.0]
[1779917258334,46.71,75044.23,0.0,-1.0,0.0,0.0]
[1779917264376,46.71,75043.34,0.0,-1.0,0.0,0.0]
[1779917270418,46.71,75043.51,0.0,-1.0,0.0,0.0]
[1779917272432,46.71,75041.42,0.0,-1.0,0.0,0.0]
[1779917272994,46.71,75041.42,0.0,-1.0,0.0,0.0]
[1779917273220,46.71,75041.42,0.0,-1.0,0.0,0.0]
[1779917273439,46.71,75040.16,0.0,-1.0,0.0,0.0]
[1779917278474,46.71,75032.5,0.0,-1.0,0.0,0.0]
[1779917279480,46.71,75032.27,0.0,-1.0,0.0,0.0]
[1779917284516,46.71,75022.8,0.0,-1.0,0.0,0.0]
[1779917284845,46.71,75022.8,0.0,-1.0,0.0,0.0]
[1779917285522,46.71,75020.85,0.0,-1.0,0.0,0.0]
[1779917288014,46.71,75020.7,0.0,-1.0,0.0,0.0]
[1779917292572,46.71,75019.66,0.0,-1.0,0.0,0.0]
[1779917297608,46.71,75018.88,0.0,-1.0,0.0,0.0]
[1779917305664,46.71,75018.85,0.0,-1.0,0.0,0.0]
[1779917307419,46.71,75018.79,0.0,-1.0,0.0,0.0]
[1779917308696,46.71,75018.78,0.0,-1.0,0.0,0.0]
[1779917308720,46.71,75018.78,0.0,-1.0,0.0,0.0]
[1779917309692,46.71,75018.78,0.0,-1.0,0.0,0.0]
[1779917311706,46.71,75019.04,0.0,-1.0,0.0,0.0]
[1779917312450,46.71,75019.04,0.0,-1.0,0.0,0.0]
[1779917320769,46.71,75017.27,0.0,-1.0,0.0,0.0]
[1779917322720,46.71,75017.03,0.0,-1.0,0.0,0.0]
[1779917322783,46.71,75009.28,0.0,-1.0,0.0,0.0]
[1779917323790,46.71,75007.43,0.0,-1.0,0.0,0.0]
[1779917324797,46.71,75004.54,0.0,-1.0,0.0,0.0]
[1779917325868,46.71,75004.54,0.0,-1.0,0.0,0.0]
[1779917325875,46.71,75004.54,0.0,-1.0,0.0,0.0]
[1779917325969,46.71,75004.57,0.0,-1.0,0.0,0.0]
[1779917331846,46.71,75003.67,0.0,-1.0,0.0,0.0]
[1779917336881,46.71,75003.6,0.0,-1.0,0.0,0.0]
[1779917338907,46.71,75000.81,0.0,-1.0,0.0,0.0]
[1779917341119,46.71,75001.02,0.0,-1.0,0.0,0.0]
[1779917341220,46.71,75002.91,0.0,-1.0,0.0,0.0]
[1779917346963,46.71,75001.27,0.0,-1.0,0.0,0.0]
[1779917347970,46.71,74998.5,0.0,-1.0,0.0,0.0]
[1779917348977,46.71,74995.52,0.0,-1.0,0.0,0.0]
[1779917354012,46.71,74995.89,0.0,-1.0,0.0,0.0]
[1779917360053,46.71,74995.83,0.0,-1.0,0.0,0.0]
[1779917365089,46.71,74996.02,0.0,-1.0,0.0,0.0]
[1779917370124,46.71,74995.46,0.0,-1.0,0.0,0.0]
[1779917371131,46.71,74995.4,0.0,-1.0,0.0,0.0]
[1779917374152,46.71,74988.34,0.0,-1.0,0.0,0.0]
[1779917375159,46.71,74986.61,0.0,-1.0,0.0,0.0]
[1779917381201,46.71,74987.08,0.0,-1.0,0.0,0.0]
[1779917384222,46.71,74986.16,0.0,-1.0,0.0,0.0]
[1779917389257,46.71,74986.27,0.0,-1.0,0.0,0.0]
[1779917392278,46.71,74983.92,0.0,-1.0,0.0,0.0]
[1779917399326,46.71,74983.63,0.0,-1.0,0.0,0.0]
[1779917400222,46.71,74983.63,0.0,-1.0,0.0,0.0]
[1779917400338,46.71,74983.63,0.0,-1.0,0.0,0.0]
[1779917402348,46.71,74978.52,0.0,-1.0,0.0,0.0]
[1779917404063,46.71,74977.67,0.0,-1.0,0.0,0.0]
[1779917404218,46.71,74977.67,0.0,-1.0,0.0,0.0]
[1779917404362,46.71,74977.64,0.0,-1.0,0.0,0.0]
[1779917405370,46.71,74975.54,0.0,-1.0,0.0,0.0]
[1779917408733,46.71,74975.75,0.0,-1.0,0.0,0.0]
[1779917408824,46.71,74971.25,0.0,-1.0,0.0,0.0]
[1779917409398,46.71,74960.54,0.0,-1.0,0.0,0.0]
[1779917410405,46.71,74958.26,0.0,-1.0,0.0,0.0]
[1779917411412,46.71,74958.77,0.0,-1.0,0.0,0.0]
[1779917412399,46.71,74958.77,0.0,-1.0,0.0,0.0]
[1779917413426,46.71,74959.88,0.0,-1.0,0.0,0.0]
[1779917418461,46.71,74959.45,0.0,-1.0,0.0,0.0]
[1779917421482,46.71,74955.21,0.0,-1.0,0.0,0.0]
[1779917422635,46.71,74955.21,0.0,-1.0,0.0,0.0]
[1779917423797,46.71,74954.71,0.0,-1.0,0.0,0.0]
[1779917423898,46.71,74953.04,0.0,-1.0,0.0,0.0]
[1779917423968,46.71,74953.04,0.0,-1.0,0.0,0.0]
[1779917426468,46.71,74952.51,0.0,-1.0,0.0,0.0]
[1779917426584,46.71,74952.51,0.0,-1.0,0.0,0.0]
[1779917428468,46.71,74951.94,0.0,-1.0,0.0,0.0]
[1779917433566,46.71,74948.46,0.0,-1.0,0.0,0.0]
[1779917434922,46.71,74949.0,0.0,-1.0,0.0,0.0]
[1779917434967,46.71,74949.0,0.0,-1.0,0.0,0.0]
[1779917435580,46.71,74949.13,0.0,-1.0,0.0,0.0]
[1779917440615,46.71,74948.79,0.0,-1.0,0.0,0.0]
[1779917445653,46.71,74948.8,0.0,-1.0,0.0,0.0]
[1779917446660,46.71,74951.5,0.0,-1.0,0.0,0.0]
[1779917448674,46.71,74952.51,0.0,-1.0,0.0,0.0]
[1779917452702,46.71,74953.99,0.0,-1.0,0.0,0.0]
[1779917454716,46.71,74954.95,0.0,-1.0,0.0,0.0]
[1779917456730,46.71,74955.97,0.0,-1.0,0.0,0.0]
[1779917457737,46.71,74959.08,0.0,-1.0,0.0,0.0]
[1779917458751,46.71,74960.2,0.0,-1.0,0.0,0.0]
[1779917459756,46.71,74964.18,0.0,-1.0,0.0,0.0]
[1779917460762,46.71,74968.52,0.0,-1.0,0.0,0.0]
[1779917461770,46.71,74972.69,0.0,-1.0,0.0,0.0]
[1779917462777,46.71,74974.12,0.0,-1.0,0.0,0.0]
[1779917463727,46.71,74974.12,0.0,-1.0,0.0,0.0]
[1779917463784,46.71,74976.28,0.0,-1.0,0.0,0.0]
[1779917467812,46.71,74977.14,0.0,-1.0,0.0,0.0]
[1779917475868,46.71,74977.8,0.0,-1.0,0.0,0.0]
[1779917476875,46.71,74979.73,0.0,-1.0,0.0,0.0]
[1779917482374,46.71,74979.99,0.0,-1.0,0.0,0.0]
[1779917483969,46.71,74980.03,0.0,-1.0,0.0,0.0]
[1779917484218,46.71,74980.03,0.0,-1.0,0.0,0.0]
[1779917484932,46.71,74979.99,0.0,-1.0,0.0,0.0]
[1779917489968,46.71,74980.88,0.0,-1.0,0.0,0.0]
[1779917490488,46.71,74980.88,0.0,-1.0,0.0,0.0]
[1779917490719,46.71,74980.88,0.0,-1.0,0.0,0.0]
[1779917490791,46.71,74980.88,0.0,-1.0,0.0,0.0]
[1779917491981,46.71,74980.86,0.0,-1.0,0.0,0.0]
[1779917505072,46.71,74980.9,0.0,-1.0,0.0,0.0]
[1779917513128,46.71,74987.33,0.0,-1.0,0.0,0.0]
[1779917514135,46.71,74989.62,0.0,-1.0,0.0,0.0]
[1779917523199,46.71,74990.22,0.0,-1.0,0.0,0.0]
[1779917533274,46.71,74990.22,0.0,-1.0,0.0,0.0]
[1779917538306,46.71,74990.19,0.0,-1.0,0.0,0.0]
[1779917545358,46.71,74989.59,0.0,-1.0,0.0,0.0]
[1779917550394,46.71,74990.19,0.0,-1.0,0.0,0.0]
[1779917551400,46.71,74989.89,0.0,-1.0,0.0,0.0]
[1779917553935,46.71,74989.59,0.0,-1.0,0.0,0.0]
[1779917554347,46.71,74989.61,0.0,-1.0,0.0,0.0]
[1779917554422,46.71,74977.18,0.0,-1.0,0.0,0.0]
[1779917555429,46.71,74975.17,0.0,-1.0,0.0,0.0]
[1779917556436,46.71,74973.44,0.0,-1.0,0.0,0.0]
[1779917557264,46.71,74973.44,0.0,-1.0,0.0,0.0]
[1779917557470,46.71,74973.44,0.0,-1.0,0.0,0.0]
[1779917557588,46.71,74973.44,0.0,-1.0,0.0,0.0]
[1779917557723,46.71,74973.44,0.0,-1.0,0.0,0.0]
[1779917557824,46.71,74971.71,0.0,-1.0,0.0,0.0]
[1779917559373,46.71,74971.75,0.0,-1.0,0.0,0.0]
[1779917559471,46.71,74971.75,0.0,-1.0,0.0,0.0]
[1779917561471,46.71,74966.62,0.0,-1.0,0.0,0.0]
[1779917562478,46.71,74964.3,0.0,-1.0,0.0,0.0]
[1779917563397,46.71,74964.3,0.0,-1.0,0.0,0.0]
[1779917563467,46.71,74964.3,0.0,-1.0,0.0,0.0]
[1779917563485,46.71,74964.07,0.0,-1.0,0.0,0.0]
[1779917564549,46.71,74964.07,0.0,-1.0,0.0,0.0]
[1779917564666,46.71,74964.07,0.0,-1.0,0.0,0.0]
[1779917564721,46.71,74964.07,0.0,-1.0,0.0,0.0]
[1779917571547,46.71,74963.53,0.0,-1.0,0.0,0.0]
[1779917576582,46.71,74963.04,0.0,-1.0,0.0,0.0]
[1779917580707,46.71,74963.03,0.0,-1.0,0.0,0.0]
[1779917580717,46.71,74963.03,0.0,-1.0,0.0,0.0]
[1779917580809,46.71,74963.03,0.0,-1.0,0.0,0.0]
[1779917582699,46.71,74962.65,0.0,-1.0,0.0,0.0]
[1779917582720,46.71,74962.65,0.0,-1.0,0.0,0.0]
[1779917582770,46.71,74962.65,0.0,-1.0,0.0,0.0]
[1779917582971,46.71,74962.65,0.0,-1.0,0.0,0.0]
[1779917584638,46.71,74961.2,0.0,-1.0,0.0,0.0]
[1779917589673,46.71,74960.61,0.0,-1.0,0.0,0.0]
[1779917590680,46.71,74959.68,0.0,-1.0,0.0,0.0]
[1779917591690,46.71,74956.31,0.0,-1.0,0.0,0.0]
[1779917592697,46.71,74953.17,0.0,-1.0,0.0,0.0]
[1779917593367,46.71,74953.17,0.0,-1.0,0.0,0.0]
[1779917593468,46.71,74953.17,0.0,-1.0,0.0,0.0]
[1779917593703,46.71,74951.57,0.0,-1.0,0.0,0.0]
[1779917594764,46.71,74946.2,0.0,-1.0,0.0,0.0]
[1779917595738,46.71,74930.53,0.0,-1.0,0.0,0.0]
[1779917596745,46.71,74926.7,0.0,-1.0,0.0,0.0]
[1779917597752,46.71,74925.92,0.0,-1.0,0.0,0.0]
[1779917598759,46.71,74924.46,0.0,-1.0,0.0,0.0]
[1779917599766,46.71,74923.51,0.0,-1.0,0.0,0.0]
[1779917600857,46.71,74923.51,0.0,-1.0,0.0,0.0]
[1779917600966,46.71,74923.51,0.0,-1.0,0.0,0.0]
[1779917601220,46.71,74922.87,0.0,-1.0,0.0,0.0]
[1779917603794,46.71,74917.78,0.0,-1.0,0.0,0.0]
[1779917604801,46.71,74916.3,0.0,-1.0,0.0,0.0]
[1779917605808,46.71,74911.16,0.0,-1.0,0.0,0.0]
[1779917610843,46.71,74911.18,0.0,-1.0,0.0,0.0]
[1779917611763,46.71,74911.18,0.0,-1.0,0.0,0.0]
[1779917611968,46.71,74911.18,0.0,-1.0,0.0,0.0]
[1779917612069,46.71,74910.97,0.0,-1.0,0.0,0.0]
[1779917612857,46.71,74910.17,0.0,-1.0,0.0,0.0]
[1779917613864,46.71,74911.17,0.0,-1.0,0.0,0.0]
[1779917616272,46.71,74911.42,0.0,-1.0,0.0,0.0]
[1779917616352,46.71,74911.42,0.0,-1.0,0.0,0.0]
[1779917616471,46.71,74911.42,0.0,-1.0,0.0,0.0]
[1779917618899,46.71,74912.67,0.0,-1.0,0.0,0.0]
[1779917619906,46.71,74914.06,0.0,-1.0,0.0,0.0]
[1779917620796,46.71,74914.06,0.0,-1.0,0.0,0.0]
[1779917620972,46.71,74914.06,0.0,-1.0,0.0,0.0]
[1779917620999,46.71,74915.56,0.0,-1.0,0.0,0.0]
[1779917621706,46.71,74915.56,0.0,-1.0,0.0,0.0]
[1779917621721,46.71,74915.56,0.0,-1.0,0.0,0.0]
[1779917621820,46.71,74915.56,0.0,-1.0,0.0,0.0]
[1779917621970,46.71,74915.56,0.0,-1.0,0.0,0.0]
[1779917622929,46.71,74918.44,0.0,-1.0,0.0,0.0]
[1779917623934,46.71,74920.06,0.0,-1.0,0.0,0.0]
[1779917626810,46.71,74920.16,0.0,-1.0,0.0,0.0]
[1779917626969,46.71,74920.16,0.0,-1.0,0.0,0.0]
[1779917626997,46.71,74920.33,0.0,-1.0,0.0,0.0]
[1779917628046,46.71,74920.33,0.0,-1.0,0.0,0.0]
[1779917628151,46.71,74920.49,0.0,-1.0,0.0,0.0]
[1779917628219,46.71,74920.49,0.0,-1.0,0.0,0.0]
[1779917634004,46.71,74920.77,0.0,-1.0,0.0,0.0]
[1779917640048,46.71,74920.76,0.0,-1.0,0.0,0.0]
[1779917643068,46.71,74921.88,0.0,-1.0,0.0,0.0]
[1779917648103,46.71,74921.84,0.0,-1.0,0.0,0.0]
[1779917650371,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779917650467,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779917651124,46.71,74921.84,0.0,-1.0,0.0,0.0]
[1779917652160,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779917652220,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779917652224,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779917652469,46.71,74921.74,0.0,-1.0,0.0,0.0]
[1779917654145,46.71,74920.84,0.0,-1.0,0.0,0.0]
[1779917656159,46.71,74921.48,0.0,-1.0,0.0,0.0]
[1779917657718,46.71,74921.48,0.0,-1.0,0.0,0.0]
[1779917657968,46.71,74921.48,0.0,-1.0,0.0,0.0]
[1779917658034,46.71,74921.46,0.0,-1.0,0.0,0.0]
[1779917658814,46.71,74921.46,0.0,-1.0,0.0,0.0]
[1779917658878,46.71,74921.46,0.0,-1.0,0.0,0.0]
[1779917658969,46.71,74921.46,0.0,-1.0,0.0,0.0]
[1779917667236,46.71,74922.07,0.0,-1.0,0.0,0.0]
[1779917668243,46.71,74921.09,0.0,-1.0,0.0,0.0]
[1779917671264,46.71,74920.85,0.0,-1.0,0.0,0.0]
[1779917672781,46.71,74920.85,0.0,-1.0,0.0,0.0]
[1779917672844,46.71,74911.57,0.0,-1.0,0.0,0.0]
[1779917673278,46.71,74907.67,0.0,-1.0,0.0,0.0]
[1779917674285,46.71,74904.85,0.0,-1.0,0.0,0.0]
[1779917677471,46.71,74905.11,0.0,-1.0,0.0,0.0]
[1779917677538,46.71,74905.11,0.0,-1.0,0.0,0.0]
[1779917677721,46.71,74905.11,0.0,-1.0,0.0,0.0]
[1779917685362,46.71,74904.74,0.0,-1.0,0.0,0.0]
[1779917686369,46.71,74895.8,0.0,-1.0,0.0,0.0]
[1779917687376,46.71,74893.58,0.0,-1.0,0.0,0.0]
[1779917688384,46.71,74885.4,0.0,-1.0,0.0,0.0]
[1779917689864,46.71,74885.4,0.0,-1.0,0.0,0.0]
[1779917689970,46.71,74872.58,0.0,-1.0,0.0,0.0]
[1779917690411,46.71,74851.3,0.0,-1.0,0.0,0.0]
[1779917691423,46.71,74839.57,0.0,-1.0,0.0,0.0]
[1779917692433,46.71,74834.57,0.0,-1.0,0.0,0.0]
[1779917693976,46.71,74834.57,0.0,-1.0,0.0,0.0]
[1779917694048,46.71,74832.01,0.0,-1.0,0.0,0.0]
[1779917694448,46.71,74808.67,0.0,-1.0,0.0,0.0]
[1779917695454,46.71,74813.13,0.0,-1.0,0.0,0.0]
[1779917696461,46.71,74818.84,0.0,-1.0,0.0,0.0]
[1779917697468,46.71,74820.44,0.0,-1.0,0.0,0.0]
[1779917698475,46.71,74826.32,0.0,-1.0,0.0,0.0]
[1779917699267,46.71,74826.32,0.0,-1.0,0.0,0.0]
[1779917699482,46.71,74828.73,0.0,-1.0,0.0,0.0]
[1779917700489,46.71,74834.55,0.0,-1.0,0.0,0.0]
[1779917701496,46.71,74836.44,0.0,-1.0,0.0,0.0]
[1779917702503,46.71,74834.43,0.0,-1.0,0.0,0.0]
[1779917703510,46.71,74837.46,0.0,-1.0,0.0,0.0]
[1779917704517,46.71,74847.39,0.0,-1.0,0.0,0.0]
[1779917705525,46.71,74862.62,0.0,-1.0,0.0,0.0]
[1779917706532,46.71,74867.25,0.0,-1.0,0.0,0.0]
[1779917708552,46.71,74862.64,0.0,-1.0,0.0,0.0]
[1779917710133,46.71,74855.35,0.0,-1.0,0.0,0.0]
[1779917710560,46.71,74851.06,0.0,-1.0,0.0,0.0]
[1779917711855,46.71,74849.2,0.0,-1.0,0.0,0.0]
[1779917712470,46.71,74849.2,0.0,-1.0,0.0,0.0]
[1779917713102,46.71,74844.58,0.0,-1.0,0.0,0.0]
[1779917715194,46.71,74844.52,0.0,-1.0,0.0,0.0]
[1779917714588,46.71,74845.79,0.0,-1.0,0.0,0.0]
[1779917715595,46.71,74852.26,0.0,-1.0,0.0,0.0]
[1779917716602,46.71,74850.35,0.0,-1.0,0.0,0.0]
[1779917717635,46.71,74849.09,0.0,-1.0,0.0,0.0]
[1779917718620,46.71,74840.97,0.0,-1.0,0.0,0.0]
[1779917719627,46.71,74839.48,0.0,-1.0,0.0,0.0]
[1779917721321,46.71,74839.34,0.0,-1.0,0.0,0.0]
[1779917721385,46.71,74839.34,0.0,-1.0,0.0,0.0]
[1779917721470,46.71,74839.34,0.0,-1.0,0.0,0.0]
[1779917722651,46.71,74836.66,0.0,-1.0,0.0,0.0]
[1779917723656,46.71,74831.76,0.0,-1.0,0.0,0.0]
[1779917724663,46.71,74830.59,0.0,-1.0,0.0,0.0]
[1779917725670,46.71,74827.03,0.0,-1.0,0.0,0.0]
[1779917727684,46.71,74820.74,0.0,-1.0,0.0,0.0]
[1779917728691,46.71,74819.23,0.0,-1.0,0.0,0.0]
[1779917730709,46.71,74818.44,0.0,-1.0,0.0,0.0]
[1779917732722,46.71,74817.93,0.0,-1.0,0.0,0.0]
[1779917734368,46.71,74818.41,0.0,-1.0,0.0,0.0]
[1779917734468,46.71,74818.41,0.0,-1.0,0.0,0.0]
[1779917734477,46.71,74818.41,0.0,-1.0,0.0,0.0]
[1779917734724,46.71,74818.41,0.0,-1.0,0.0,0.0]
[1779917735744,46.71,74816.28,0.0,-1.0,0.0,0.0]
[1779917736751,46.71,74814.95,0.0,-1.0,0.0,0.0]
[1779917737758,46.71,74812.58,0.0,-1.0,0.0,0.0]
[1779917739155,46.71,74812.58,0.0,-1.0,0.0,0.0]
[1779917739217,46.71,74812.58,0.0,-1.0,0.0,0.0]
[1779917739250,46.71,74812.58,0.0,-1.0,0.0,0.0]
[1779917739772,46.71,74808.86,0.0,-1.0,0.0,0.0]
[1779917741786,46.71,74807.56,0.0,-1.0,0.0,0.0]
[1779917742793,46.71,74804.53,0.0,-1.0,0.0,0.0]
[1779917743614,46.71,74804.53,0.0,-1.0,0.0,0.0]
[1779917743630,46.71,74804.53,0.0,-1.0,0.0,0.0]
[1779917743719,46.71,74804.53,0.0,-1.0,0.0,0.0]
[1779917744450,46.71,74804.25,0.0,-1.0,0.0,0.0]
[1779917744471,46.71,74804.25,0.0,-1.0,0.0,0.0]
[1779917744807,46.71,74804.68,0.0,-1.0,0.0,0.0]
[1779917748835,46.71,74803.25,0.0,-1.0,0.0,0.0]
[1779917750609,46.71,74804.26,0.0,-1.0,0.0,0.0]
[1779917750725,46.71,74804.26,0.0,-1.0,0.0,0.0]
[1779917750970,46.71,74804.26,0.0,-1.0,0.0,0.0]
[1779917757902,46.71,74803.84,0.0,-1.0,0.0,0.0]
[1779917761930,46.71,74805.7,0.0,-1.0,0.0,0.0]
[1779917762876,46.71,74805.7,0.0,-1.0,0.0,0.0]
[1779917762968,46.71,74805.7,0.0,-1.0,0.0,0.0]
[1779917762989,46.71,74805.7,0.0,-1.0,0.0,0.0]
[1779917763219,46.71,74805.7,0.0,-1.0,0.0,0.0]
[1779917763069,46.71,74807.46,0.0,-1.0,0.0,0.0]
[1779917763995,46.71,74807.46,0.0,-1.0,0.0,0.0]
[1779917764218,46.71,74807.46,0.0,-1.0,0.0,0.0]
[1779917764096,46.71,74807.31,0.0,-1.0,0.0,0.0]
[1779917766965,46.71,74808.96,0.0,-1.0,0.0,0.0]
[1779917772000,46.71,74808.96,0.0,-1.0,0.0,0.0]
[1779917777035,46.71,74809.05,0.0,-1.0,0.0,0.0]
[1779917779049,46.71,74810.67,0.0,-1.0,0.0,0.0]
[1779917780009,46.71,74810.67,0.0,-1.0,0.0,0.0]
[1779917780122,46.71,74810.67,0.0,-1.0,0.0,0.0]
[1779917780218,46.71,74810.67,0.0,-1.0,0.0,0.0]
[1779917783101,46.71,74810.58,0.0,-1.0,0.0,0.0]
[1779917783218,46.71,74810.58,0.0,-1.0,0.0,0.0]
[1779917783144,46.71,74811.25,0.0,-1.0,0.0,0.0]
[1779917785766,46.71,74811.37,0.0,-1.0,0.0,0.0]
[1779917785808,46.71,74811.37,0.0,-1.0,0.0,0.0]
[1779917785969,46.71,74811.37,0.0,-1.0,0.0,0.0]
[1779917786022,46.71,74811.37,0.0,-1.0,0.0,0.0]
[1779917788467,46.71,74811.37,0.0,-1.0,0.0,0.0]
[1779917788582,46.71,74811.37,0.0,-1.0,0.0,0.0]
[1779917790468,46.71,74811.2,0.0,-1.0,0.0,0.0]
[1779917790582,46.71,74811.2,0.0,-1.0,0.0,0.0]
[1779917791137,46.71,74811.16,0.0,-1.0,0.0,0.0]
[1779917792468,46.71,74811.76,0.0,-1.0,0.0,0.0]
[1779917792561,46.71,74811.76,0.0,-1.0,0.0,0.0]
[1779917798284,46.71,74811.94,0.0,-1.0,0.0,0.0]
[1779917798328,46.71,74812.04,0.0,-1.0,0.0,0.0]
[1779917798468,46.71,74812.04,0.0,-1.0,0.0,0.0]
[1779917799077,46.71,74812.04,0.0,-1.0,0.0,0.0]
[1779917799182,46.71,74812.04,0.0,-1.0,0.0,0.0]
[1779917799221,46.71,74812.04,0.0,-1.0,0.0,0.0]
[1779917808167,46.71,74812.55,0.0,-1.0,0.0,0.0]
[1779917810380,46.71,74811.51,0.0,-1.0,0.0,0.0]
[1779917810435,46.71,74811.51,0.0,-1.0,0.0,0.0]
[1779917810468,46.71,74811.51,0.0,-1.0,0.0,0.0]
[1779917811701,46.71,74811.8,0.0,-1.0,0.0,0.0]
[1779917811717,46.71,74811.8,0.0,-1.0,0.0,0.0]
[1779917812285,46.71,74812.16,0.0,-1.0,0.0,0.0]
[1779917819334,46.71,74812.25,0.0,-1.0,0.0,0.0]
[1779917823362,46.71,74820.37,0.0,-1.0,0.0,0.0]
[1779917824369,46.71,74824.9,0.0,-1.0,0.0,0.0]
[1779917825380,46.71,74826.03,0.0,-1.0,0.0,0.0]
[1779917826385,46.71,74834.8,0.0,-1.0,0.0,0.0]
[1779917827394,46.71,74836.87,0.0,-1.0,0.0,0.0]
[1779917828401,46.71,74838.28,0.0,-1.0,0.0,0.0]
[1779917829956,46.71,74838.28,0.0,-1.0,0.0,0.0]
[1779917829969,46.71,74838.28,0.0,-1.0,0.0,0.0]
[1779917830066,46.71,74838.28,0.0,-1.0,0.0,0.0]
[1779917831633,46.71,74838.48,0.0,-1.0,0.0,0.0]
[1779917831720,46.71,74838.48,0.0,-1.0,0.0,0.0]
[1779917831734,46.71,74840.15,0.0,-1.0,0.0,0.0]
[1779917832473,46.71,74840.15,0.0,-1.0,0.0,0.0]
[1779917832744,46.71,74840.15,0.0,-1.0,0.0,0.0]
[1779917833436,46.71,74831.45,0.0,-1.0,0.0,0.0]
[1779917834443,46.71,74828.01,0.0,-1.0,0.0,0.0]
[1779917835450,46.71,74822.51,0.0,-1.0,0.0,0.0]
[1779917836470,46.71,74822.51,0.0,-1.0,0.0,0.0]
[1779917836532,46.71,74822.51,0.0,-1.0,0.0,0.0]
[1779917836634,46.71,74820.92,0.0,-1.0,0.0,0.0]
[1779917837464,46.71,74819.63,0.0,-1.0,0.0,0.0]
[1779917838657,46.71,74819.63,0.0,-1.0,0.0,0.0]
[1779917838719,46.71,74819.63,0.0,-1.0,0.0,0.0]
[1779917838758,46.71,74817.1,0.0,-1.0,0.0,0.0]
[1779917840468,46.71,74817.15,0.0,-1.0,0.0,0.0]
[1779917840487,46.71,74817.15,0.0,-1.0,0.0,0.0]
[1779917840569,46.71,74813.31,0.0,-1.0,0.0,0.0]
[1779917842470,46.71,74813.97,0.0,-1.0,0.0,0.0]
[1779917842532,46.71,74813.97,0.0,-1.0,0.0,0.0]
[1779917845418,46.71,74812.6,0.0,-1.0,0.0,0.0]
[1779917845469,46.71,74812.6,0.0,-1.0,0.0,0.0]
[1779917845520,46.71,74812.91,0.0,-1.0,0.0,0.0]
[1779917846470,46.71,74812.91,0.0,-1.0,0.0,0.0]
[1779917846617,46.71,74812.91,0.0,-1.0,0.0,0.0]
[1779917847534,46.71,74821.88,0.0,-1.0,0.0,0.0]
[1779917848541,46.71,74824.01,0.0,-1.0,0.0,0.0]
[1779917850037,46.71,74824.01,0.0,-1.0,0.0,0.0]
[1779917850087,46.71,74824.01,0.0,-1.0,0.0,0.0]
[1779917850219,46.71,74824.01,0.0,-1.0,0.0,0.0]
[1779917850337,46.71,74824.01,0.0,-1.0,0.0,0.0]
[1779917850301,46.71,74821.95,0.0,-1.0,0.0,0.0]
[1779917850724,46.71,74821.95,0.0,-1.0,0.0,0.0]
[1779917850969,46.71,74821.95,0.0,-1.0,0.0,0.0]
[1779917851070,46.71,74816.33,0.0,-1.0,0.0,0.0]
[1779917851562,46.71,74814.67,0.0,-1.0,0.0,0.0]
[1779917852474,46.71,74814.67,0.0,-1.0,0.0,0.0]
[1779917852581,46.71,74814.67,0.0,-1.0,0.0,0.0]
[1779917856470,46.71,74814.59,0.0,-1.0,0.0,0.0]
[1779917856583,46.71,74814.59,0.0,-1.0,0.0,0.0]
[1779917858396,46.71,74814.66,0.0,-1.0,0.0,0.0]
[1779917858470,46.71,74814.66,0.0,-1.0,0.0,0.0]
[1779917858588,46.71,74814.66,0.0,-1.0,0.0,0.0]
[1779917858611,46.71,74815.95,0.0,-1.0,0.0,0.0]
[1779917861631,46.71,74818.12,0.0,-1.0,0.0,0.0]
[1779917862468,46.71,74818.12,0.0,-1.0,0.0,0.0]
[1779917862580,46.71,74818.12,0.0,-1.0,0.0,0.0]
[1779917862640,46.71,74825.31,0.0,-1.0,0.0,0.0]
[1779917863799,46.71,74825.31,0.0,-1.0,0.0,0.0]
[1779917863968,46.71,74825.31,0.0,-1.0,0.0,0.0]
[1779917864046,46.71,74827.23,0.0,-1.0,0.0,0.0]
[1779917864469,46.71,74827.23,0.0,-1.0,0.0,0.0]
[1779917864578,46.71,74827.23,0.0,-1.0,0.0,0.0]
[1779917864653,46.71,74828.52,0.0,-1.0,0.0,0.0]
[1779917868468,46.71,74828.65,0.0,-1.0,0.0,0.0]
[1779917868591,46.71,74828.65,0.0,-1.0,0.0,0.0]
[1779917868680,46.71,74826.58,0.0,-1.0,0.0,0.0]
[1779917870470,46.71,74826.59,0.0,-1.0,0.0,0.0]
[1779917870519,46.71,74826.59,0.0,-1.0,0.0,0.0]
[1779917870770,46.71,74826.59,0.0,-1.0,0.0,0.0]
[1779917870968,46.71,74826.59,0.0,-1.0,0.0,0.0]
[1779917871069,46.71,74825.8,0.0,-1.0,0.0,0.0]
[1779917874469,46.71,74826.79,0.0,-1.0,0.0,0.0]
[1779917874602,46.71,74826.79,0.0,-1.0,0.0,0.0]
[1779917876470,46.71,74827.02,0.0,-1.0,0.0,0.0]
[1779917876600,46.71,74827.02,0.0,-1.0,0.0,0.0]
[1779917879434,46.71,74826.44,0.0,-1.0,0.0,0.0]
[1779917879468,46.71,74826.44,0.0,-1.0,0.0,0.0]
[1779917879757,46.71,74829.39,0.0,-1.0,0.0,0.0]
[1779917880470,46.71,74829.39,0.0,-1.0,0.0,0.0]
[1779917880610,46.71,74829.39,0.0,-1.0,0.0,0.0]
[1779917884468,46.71,74829.88,0.0,-1.0,0.0,0.0]
[1779917884581,46.71,74829.88,0.0,-1.0,0.0,0.0]
[1779917886248,46.71,74829.56,0.0,-1.0,0.0,0.0]
[1779917886283,46.71,74829.56,0.0,-1.0,0.0,0.0]
[1779917886319,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779917886468,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779917886503,46.71,74842.62,0.0,-1.0,0.0,0.0]
[1779917886807,46.71,74844.28,0.0,-1.0,0.0,0.0]
[1779917887814,46.71,74847.73,0.0,-1.0,0.0,0.0]
[1779917890016,46.71,74848.5,0.0,-1.0,0.0,0.0]
[1779917890218,46.71,74848.5,0.0,-1.0,0.0,0.0]
[1779917890319,46.71,74848.7,0.0,-1.0,0.0,0.0]
[1779917890472,46.71,74848.7,0.0,-1.0,0.0,0.0]
[1779917890585,46.71,74848.7,0.0,-1.0,0.0,0.0]
[1779917891842,46.71,74841.62,0.0,-1.0,0.0,0.0]
[1779917894155,46.71,74841.38,0.0,-1.0,0.0,0.0]
[1779917894218,46.71,74841.38,0.0,-1.0,0.0,0.0]
[1779917894346,46.71,74841.38,0.0,-1.0,0.0,0.0]
[1779917894320,46.71,74839.1,0.0,-1.0,0.0,0.0]
[1779917895611,46.71,74839.58,0.0,-1.0,0.0,0.0]
[1779917895718,46.71,74839.58,0.0,-1.0,0.0,0.0]
[1779917896373,46.71,74838.68,0.0,-1.0,0.0,0.0]
[1779917896470,46.71,74838.68,0.0,-1.0,0.0,0.0]
[1779917898682,46.71,74838.85,0.0,-1.0,0.0,0.0]
[1779917898891,46.71,74831.46,0.0,-1.0,0.0,0.0]
[1779917899898,46.71,74826.61,0.0,-1.0,0.0,0.0]
[1779917900905,46.71,74826.21,0.0,-1.0,0.0,0.0]
[1779917901743,46.71,74826.21,0.0,-1.0,0.0,0.0]
[1779917901968,46.71,74826.21,0.0,-1.0,0.0,0.0]
[1779917902025,46.71,74826.31,0.0,-1.0,0.0,0.0]
[1779917904932,46.71,74825.16,0.0,-1.0,0.0,0.0]
[1779917909968,46.71,74825.22,0.0,-1.0,0.0,0.0]
[1779917911538,46.71,74825.11,0.0,-1.0,0.0,0.0]
[1779917911629,46.71,74825.11,0.0,-1.0,0.0,0.0]
[1779917912991,46.71,74832.6,0.0,-1.0,0.0,0.0]
[1779917913998,46.71,74836.54,0.0,-1.0,0.0,0.0]
[1779917915008,46.71,74840.4,0.0,-1.0,0.0,0.0]
[1779917915648,46.71,74840.4,0.0,-1.0,0.0,0.0]
[1779917915718,46.71,74840.4,0.0,-1.0,0.0,0.0]
[1779917916014,46.71,74841.69,0.0,-1.0,0.0,0.0]
[1779917920041,46.71,74843.78,0.0,-1.0,0.0,0.0]
[1779917921048,46.71,74846.31,0.0,-1.0,0.0,0.0]
[1779917923285,46.71,74846.61,0.0,-1.0,0.0,0.0]
[1779917923333,46.71,74850.76,0.0,-1.0,0.0,0.0]
[1779917925076,46.71,74857.27,0.0,-1.0,0.0,0.0]
[1779917926083,46.71,74859.01,0.0,-1.0,0.0,0.0]
[1779917927616,46.71,74859.32,0.0,-1.0,0.0,0.0]
[1779917927719,46.71,74859.32,0.0,-1.0,0.0,0.0]
[1779917928097,46.71,74858.84,0.0,-1.0,0.0,0.0]
[1779917929104,46.71,74855.26,0.0,-1.0,0.0,0.0]
[1779917929471,46.71,74855.26,0.0,-1.0,0.0,0.0]
[1779917930111,46.71,74853.88,0.0,-1.0,0.0,0.0]
[1779917934122,46.71,74853.48,0.0,-1.0,0.0,0.0]
[1779917934218,46.71,74853.48,0.0,-1.0,0.0,0.0]
[1779917934225,46.71,74853.48,0.0,-1.0,0.0,0.0]
[1779917936157,46.71,74848.11,0.0,-1.0,0.0,0.0]
[1779917938171,46.71,74846.88,0.0,-1.0,0.0,0.0]
[1779917939263,46.71,74846.88,0.0,-1.0,0.0,0.0]
[1779917939468,46.71,74846.88,0.0,-1.0,0.0,0.0]
[1779917941192,46.71,74844.99,0.0,-1.0,0.0,0.0]
[1779917946227,46.71,74845.12,0.0,-1.0,0.0,0.0]
[1779917953279,46.71,74845.07,0.0,-1.0,0.0,0.0]
[1779917956300,46.71,74846.41,0.0,-1.0,0.0,0.0]
[1779917957212,46.71,74846.41,0.0,-1.0,0.0,0.0]
[1779917957218,46.71,74846.41,0.0,-1.0,0.0,0.0]
[1779917957307,46.71,74846.44,0.0,-1.0,0.0,0.0]
[1779917963349,46.71,74854.43,0.0,-1.0,0.0,0.0]
[1779917964356,46.71,74856.09,0.0,-1.0,0.0,0.0]
[1779917965363,46.71,74853.9,0.0,-1.0,0.0,0.0]
[1779917966450,46.71,74853.9,0.0,-1.0,0.0,0.0]
[1779917966478,46.71,74850.37,0.0,-1.0,0.0,0.0]
[1779917967387,46.71,74834.08,0.0,-1.0,0.0,0.0]
[1779917968394,46.71,74828.96,0.0,-1.0,0.0,0.0]
[1779917969821,46.71,74828.44,0.0,-1.0,0.0,0.0]
[1779917969969,46.71,74828.44,0.0,-1.0,0.0,0.0]
[1779917970408,46.71,74828.45,0.0,-1.0,0.0,0.0]
[1779917972422,46.71,74817.49,0.0,-1.0,0.0,0.0]
[1779917973429,46.71,74809.24,0.0,-1.0,0.0,0.0]
[1779917974436,46.71,74806.24,0.0,-1.0,0.0,0.0]
[1779917977457,46.71,74802.06,0.0,-1.0,0.0,0.0]
[1779917978464,46.71,74799.54,0.0,-1.0,0.0,0.0]
[1779917980477,46.71,74796.64,0.0,-1.0,0.0,0.0]
[1779917982334,46.71,74796.57,0.0,-1.0,0.0,0.0]
[1779917982403,46.71,74796.57,0.0,-1.0,0.0,0.0]
[1779917982494,46.71,74794.46,0.0,-1.0,0.0,0.0]
[1779917984506,46.71,74786.15,0.0,-1.0,0.0,0.0]
[1779917985513,46.71,74782.44,0.0,-1.0,0.0,0.0]
[1779917986519,46.71,74780.64,0.0,-1.0,0.0,0.0]
[1779917988784,46.71,74780.55,0.0,-1.0,0.0,0.0]
[1779917988969,46.71,74780.55,0.0,-1.0,0.0,0.0]
[1779917989011,46.71,74780.54,0.0,-1.0,0.0,0.0]
[1779917990468,46.71,74780.54,0.0,-1.0,0.0,0.0]
[1779917990528,46.71,74779.04,0.0,-1.0,0.0,0.0]
[1779917991555,46.71,74773.0,0.0,-1.0,0.0,0.0]
[1779917992562,46.71,74768.39,0.0,-1.0,0.0,0.0]
[1779917995757,46.71,74768.81,0.0,-1.0,0.0,0.0]
[1779917995969,46.71,74768.81,0.0,-1.0,0.0,0.0]
[1779917995992,46.71,74768.64,0.0,-1.0,0.0,0.0]
[1779918000618,46.71,74765.55,0.0,-1.0,0.0,0.0]
[1779918001625,46.71,74760.47,0.0,-1.0,0.0,0.0]
[1779918002655,46.71,74739.38,0.0,-1.0,0.0,0.0]
[1779918004494,46.71,74739.38,0.0,-1.0,0.0,0.0]
[1779918004533,46.71,74718.55,0.0,-1.0,0.0,0.0]
[1779918005666,46.71,74712.48,0.0,-1.0,0.0,0.0]
[1779918007051,46.71,74712.48,0.0,-1.0,0.0,0.0]
[1779918007245,46.71,74712.48,0.0,-1.0,0.0,0.0]
[1779918007318,46.71,74712.48,0.0,-1.0,0.0,0.0]
[1779918007566,46.71,74712.79,0.0,-1.0,0.0,0.0]
[1779918007680,46.71,74711.09,0.0,-1.0,0.0,0.0]
[1779918010024,46.71,74711.57,0.0,-1.0,0.0,0.0]
[1779918010125,46.71,74713.09,0.0,-1.0,0.0,0.0]
[1779918010704,46.71,74729.79,0.0,-1.0,0.0,0.0]
[1779918011712,46.71,74739.4,0.0,-1.0,0.0,0.0]
[1779918012718,46.71,74747.9,0.0,-1.0,0.0,0.0]
[1779918013725,46.71,74751.77,0.0,-1.0,0.0,0.0]
[1779918015562,46.71,74753.4,0.0,-1.0,0.0,0.0]
[1779918019023,46.71,74754.07,0.0,-1.0,0.0,0.0]
[1779918021781,46.71,74750.1,0.0,-1.0,0.0,0.0]
[1779918024241,46.71,74749.91,0.0,-1.0,0.0,0.0]
[1779918024468,46.71,74749.91,0.0,-1.0,0.0,0.0]
[1779918024511,46.71,74748.48,0.0,-1.0,0.0,0.0]
[1779918032861,46.71,74746.14,0.0,-1.0,0.0,0.0]
[1779918033727,46.71,74746.14,0.0,-1.0,0.0,0.0]
[1779918033893,46.71,74733.87,0.0,-1.0,0.0,0.0]
[1779918034947,46.71,74725.46,0.0,-1.0,0.0,0.0]
[1779918035906,46.71,74715.12,0.0,-1.0,0.0,0.0]
[1779918036914,46.71,74711.43,0.0,-1.0,0.0,0.0]
[1779918037615,46.71,74711.43,0.0,-1.0,0.0,0.0]
[1779918037920,46.71,74715.58,0.0,-1.0,0.0,0.0]
[1779918038934,46.71,74709.4,0.0,-1.0,0.0,0.0]
[1779918040278,46.71,74709.4,0.0,-1.0,0.0,0.0]
[1779918040344,46.71,74666.63,0.0,-1.0,0.0,0.0]
[1779918040964,46.71,74568.16,0.0,-1.0,0.0,0.0]
[1779918042247,46.71,74568.16,0.0,-1.0,0.0,0.0]
[1779918042281,46.71,74492.94,0.0,-1.0,0.0,0.0]
[1779918043397,46.71,74492.94,0.0,-1.0,0.0,0.0]
[1779918043460,46.71,74526.7,0.0,-1.0,0.0,0.0]
[1779918044062,46.71,74501.66,0.0,-1.0,0.0,0.0]
[1779918045137,46.71,74484.58,0.0,-1.0,0.0,0.0]
[1779918046020,46.71,74519.89,0.0,-1.0,0.0,0.0]
[1779918047233,46.71,74519.89,0.0,-1.0,0.0,0.0]
[1779918047262,46.71,74526.88,0.0,-1.0,0.0,0.0]
[1779918047792,46.71,74526.88,0.0,-1.0,0.0,0.0]
[1779918048036,46.71,74527.53,0.0,-1.0,0.0,0.0]
[1779918050054,46.71,74520.21,0.0,-1.0,0.0,0.0]
[1779918051290,46.71,74520.21,0.0,-1.0,0.0,0.0]
[1779918051341,46.71,74513.34,0.0,-1.0,0.0,0.0]
[1779918051760,46.71,74513.34,0.0,-1.0,0.0,0.0]
[1779918051926,46.71,74513.34,0.0,-1.0,0.0,0.0]
[1779918052139,46.71,74513.34,0.0,-1.0,0.0,0.0]
[1779918052171,46.71,74534.79,0.0,-1.0,0.0,0.0]
[1779918053077,46.71,74542.66,0.0,-1.0,0.0,0.0]
[1779918054091,46.71,74554.88,0.0,-1.0,0.0,0.0]
[1779918055544,46.71,74554.88,0.0,-1.0,0.0,0.0]
[1779918055565,46.71,74554.88,0.0,-1.0,0.0,0.0]
[1779918055091,46.71,74579.81,0.0,-1.0,0.0,0.0]
[1779918056098,46.71,74580.85,0.0,-1.0,0.0,0.0]
[1779918057437,46.71,74580.85,0.0,-1.0,0.0,0.0]
[1779918057484,46.71,74577.44,0.0,-1.0,0.0,0.0]
[1779918058113,46.71,74578.57,0.0,-1.0,0.0,0.0]
[1779918059018,46.71,74578.57,0.0,-1.0,0.0,0.0]
[1779918059120,46.71,74576.15,0.0,-1.0,0.0,0.0]
[1779918060163,46.71,74576.15,0.0,-1.0,0.0,0.0]
[1779918060503,46.71,74576.15,0.0,-1.0,0.0,0.0]
[1779918060527,46.71,74592.87,0.0,-1.0,0.0,0.0]
[1779918061136,46.71,74617.82,0.0,-1.0,0.0,0.0]
[1779918062143,46.71,74605.19,0.0,-1.0,0.0,0.0]
[1779918063149,46.71,74594.23,0.0,-1.0,0.0,0.0]
[1779918064179,46.71,74594.23,0.0,-1.0,0.0,0.0]
[1779918064354,46.71,74594.23,0.0,-1.0,0.0,0.0]
[1779918064356,46.71,74595.39,0.0,-1.0,0.0,0.0]
[1779918065163,46.71,74591.59,0.0,-1.0,0.0,0.0]
[1779918067177,46.71,74607.53,0.0,-1.0,0.0,0.0]
[1779918068185,46.71,74622.9,0.0,-1.0,0.0,0.0]
[1779918069195,46.71,74630.94,0.0,-1.0,0.0,0.0]
[1779918070228,46.71,74630.94,0.0,-1.0,0.0,0.0]
[1779918070270,46.71,74627.06,0.0,-1.0,0.0,0.0]
[1779918071208,46.71,74628.43,0.0,-1.0,0.0,0.0]
[1779918073223,46.71,74625.76,0.0,-1.0,0.0,0.0]
[1779918075238,46.71,74627.54,0.0,-1.0,0.0,0.0]
[1779918077069,46.71,74626.79,0.0,-1.0,0.0,0.0]
[1779918077252,46.71,74614.55,0.0,-1.0,0.0,0.0]
[1779918078455,46.71,74614.55,0.0,-1.0,0.0,0.0]
[1779918078474,46.71,74598.47,0.0,-1.0,0.0,0.0]
[1779918078687,46.71,74598.47,0.0,-1.0,0.0,0.0]
[1779918079266,46.71,74606.53,0.0,-1.0,0.0,0.0]
[1779918080275,46.71,74598.49,0.0,-1.0,0.0,0.0]
[1779918081537,46.71,74598.49,0.0,-1.0,0.0,0.0]
[1779918081633,46.71,74601.83,0.0,-1.0,0.0,0.0]
[1779918081690,46.71,74601.83,0.0,-1.0,0.0,0.0]
[1779918082288,46.71,74603.68,0.0,-1.0,0.0,0.0]
[1779918084302,46.71,74594.52,0.0,-1.0,0.0,0.0]
[1779918085309,46.71,74591.81,0.0,-1.0,0.0,0.0]
[1779918090343,46.71,74598.44,0.0,-1.0,0.0,0.0]
[1779918091351,46.71,74602.5,0.0,-1.0,0.0,0.0]
[1779918093366,46.71,74604.38,0.0,-1.0,0.0,0.0]
[1779918094393,46.71,74602.99,0.0,-1.0,0.0,0.0]
[1779918095400,46.71,74608.58,0.0,-1.0,0.0,0.0]
[1779918096407,46.71,74624.86,0.0,-1.0,0.0,0.0]
[1779918097414,46.71,74629.52,0.0,-1.0,0.0,0.0]
[1779918097732,46.71,74629.52,0.0,-1.0,0.0,0.0]
[1779918098435,46.71,74629.04,0.0,-1.0,0.0,0.0]
[1779918099435,46.71,74623.43,0.0,-1.0,0.0,0.0]
[1779918103463,46.71,74622.16,0.0,-1.0,0.0,0.0]
[1779918104470,46.71,74620.55,0.0,-1.0,0.0,0.0]
[1779918107491,46.71,74596.86,0.0,-1.0,0.0,0.0]
[1779918108499,46.71,74591.22,0.0,-1.0,0.0,0.0]
[1779918109506,46.71,74611.25,0.0,-1.0,0.0,0.0]
[1779918110514,46.71,74620.76,0.0,-1.0,0.0,0.0]
[1779918110865,46.71,74620.76,0.0,-1.0,0.0,0.0]
[1779918111526,46.71,74620.76,0.0,-1.0,0.0,0.0]
[1779918111529,46.71,74634.47,0.0,-1.0,0.0,0.0]
[1779918112536,46.71,74636.54,0.0,-1.0,0.0,0.0]
[1779918113543,46.71,74638.29,0.0,-1.0,0.0,0.0]
[1779918114969,46.71,74638.54,0.0,-1.0,0.0,0.0]
[1779918115557,46.71,74638.07,0.0,-1.0,0.0,0.0]
[1779918119585,46.71,74639.56,0.0,-1.0,0.0,0.0]
[1779918121599,46.71,74635.67,0.0,-1.0,0.0,0.0]
[1779918122606,46.71,74634.72,0.0,-1.0,0.0,0.0]
[1779918122971,46.71,74634.72,0.0,-1.0,0.0,0.0]
[1779918123613,46.71,74627.11,0.0,-1.0,0.0,0.0]
[1779918124620,46.71,74632.92,0.0,-1.0,0.0,0.0]
[1779918126634,46.71,74630.89,0.0,-1.0,0.0,0.0]
[1779918127641,46.71,74629.79,0.0,-1.0,0.0,0.0]
[1779918128648,46.71,74634.1,0.0,-1.0,0.0,0.0]
[1779918129655,46.71,74631.58,0.0,-1.0,0.0,0.0]
[1779918130662,46.71,74634.08,0.0,-1.0,0.0,0.0]
[1779918131672,46.71,74637.78,0.0,-1.0,0.0,0.0]
[1779918132677,46.71,74648.68,0.0,-1.0,0.0,0.0]
[1779918132969,46.71,74648.68,0.0,-1.0,0.0,0.0]
[1779918133683,46.71,74652.34,0.0,-1.0,0.0,0.0]
[1779918134690,46.71,74662.93,0.0,-1.0,0.0,0.0]
[1779918135697,46.71,74666.62,0.0,-1.0,0.0,0.0]
[1779918136704,46.71,74668.59,0.0,-1.0,0.0,0.0]
[1779918136764,46.71,74668.59,0.0,-1.0,0.0,0.0]
[1779918137711,46.71,74671.03,0.0,-1.0,0.0,0.0]
[1779918138718,46.71,74672.59,0.0,-1.0,0.0,0.0]
[1779918139725,46.71,74674.18,0.0,-1.0,0.0,0.0]
[1779918141739,46.71,74673.36,0.0,-1.0,0.0,0.0]
[1779918145767,46.71,74672.37,0.0,-1.0,0.0,0.0]
[1779918146774,46.71,74668.91,0.0,-1.0,0.0,0.0]
[1779918147781,46.71,74661.19,0.0,-1.0,0.0,0.0]
[1779918148969,46.71,74661.19,0.0,-1.0,0.0,0.0]
[1779918149071,46.71,74656.93,0.0,-1.0,0.0,0.0]
[1779918149795,46.71,74654.86,0.0,-1.0,0.0,0.0]
[1779918150801,46.71,74663.84,0.0,-1.0,0.0,0.0]
[1779918151809,46.71,74664.72,0.0,-1.0,0.0,0.0]
[1779918152969,46.71,74664.72,0.0,-1.0,0.0,0.0]
[1779918153028,46.71,74671.89,0.0,-1.0,0.0,0.0]
[1779918153828,46.71,74666.7,0.0,-1.0,0.0,0.0]
[1779918154833,46.71,74661.2,0.0,-1.0,0.0,0.0]
[1779918155844,46.71,74661.97,0.0,-1.0,0.0,0.0]
[1779918156968,46.71,74661.97,0.0,-1.0,0.0,0.0]
[1779918157069,46.71,74663.22,0.0,-1.0,0.0,0.0]
[1779918161884,46.71,74661.57,0.0,-1.0,0.0,0.0]
[1779918162891,46.71,74663.72,0.0,-1.0,0.0,0.0]
[1779918167926,46.71,74663.13,0.0,-1.0,0.0,0.0]
[1779918168933,46.71,74662.04,0.0,-1.0,0.0,0.0]
[1779918169940,46.71,74662.82,0.0,-1.0,0.0,0.0]
[1779918172969,46.71,74657.93,0.0,-1.0,0.0,0.0]
[1779918173976,46.71,74655.04,0.0,-1.0,0.0,0.0]
[1779918174983,46.71,74662.38,0.0,-1.0,0.0,0.0]
[1779918175990,46.71,74667.41,0.0,-1.0,0.0,0.0]
[1779918176997,46.71,74668.24,0.0,-1.0,0.0,0.0]
[1779918179011,46.71,74665.85,0.0,-1.0,0.0,0.0]
[1779918182037,46.71,74661.52,0.0,-1.0,0.0,0.0]
[1779918183044,46.71,74658.28,0.0,-1.0,0.0,0.0]
[1779918185058,46.71,74656.43,0.0,-1.0,0.0,0.0]
[1779918187072,46.71,74655.37,0.0,-1.0,0.0,0.0]
[1779918188079,46.71,74650.33,0.0,-1.0,0.0,0.0]
[1779918189086,46.71,74647.85,0.0,-1.0,0.0,0.0]
[1779918190093,46.71,74646.02,0.0,-1.0,0.0,0.0]
[1779918190969,46.71,74646.02,0.0,-1.0,0.0,0.0]
[1779918191100,46.71,74643.29,0.0,-1.0,0.0,0.0]
[1779918192107,46.71,74641.17,0.0,-1.0,0.0,0.0]
[1779918194121,46.71,74635.35,0.0,-1.0,0.0,0.0]
[1779918195128,46.71,74640.81,0.0,-1.0,0.0,0.0]
[1779918196135,46.71,74642.29,0.0,-1.0,0.0,0.0]
[1779918201297,46.71,74642.27,0.0,-1.0,0.0,0.0]
[1779918201326,46.71,74641.35,0.0,-1.0,0.0,0.0]
[1779918202177,46.71,74639.25,0.0,-1.0,0.0,0.0]
[1779918202969,46.71,74639.25,0.0,-1.0,0.0,0.0]
[1779918203338,46.71,74639.04,0.0,-1.0,0.0,0.0]
[1779918206278,46.71,74638.87,0.0,-1.0,0.0,0.0]
[1779918206387,46.71,74638.87,0.0,-1.0,0.0,0.0]
[1779918206469,46.71,74638.87,0.0,-1.0,0.0,0.0]
[1779918208186,46.71,74639.56,0.0,-1.0,0.0,0.0]
[1779918209226,46.71,74653.15,0.0,-1.0,0.0,0.0]
[1779918210233,46.71,74656.27,0.0,-1.0,0.0,0.0]
[1779918210837,46.71,74656.27,0.0,-1.0,0.0,0.0]
[1779918210949,46.71,74656.27,0.0,-1.0,0.0,0.0]
[1779918211240,46.71,74656.06,0.0,-1.0,0.0,0.0]
[1779918212123,46.71,74656.06,0.0,-1.0,0.0,0.0]
[1779918212248,46.71,74640.53,0.0,-1.0,0.0,0.0]
[1779918213255,46.71,74628.57,0.0,-1.0,0.0,0.0]
[1779918214262,46.71,74620.88,0.0,-1.0,0.0,0.0]
[1779918215269,46.71,74615.17,0.0,-1.0,0.0,0.0]
[1779918216728,46.71,74615.17,0.0,-1.0,0.0,0.0]
[1779918216759,46.71,74615.17,0.0,-1.0,0.0,0.0]
[1779918216969,46.71,74615.45,0.0,-1.0,0.0,0.0]
[1779918218289,46.71,74613.91,0.0,-1.0,0.0,0.0]
[1779918221313,46.71,74619.28,0.0,-1.0,0.0,0.0]
[1779918223327,46.71,74624.53,0.0,-1.0,0.0,0.0]
[1779918224334,46.71,74631.56,0.0,-1.0,0.0,0.0]
[1779918226348,46.71,74625.65,0.0,-1.0,0.0,0.0]
[1779918227355,46.71,74622.83,0.0,-1.0,0.0,0.0]
[1779918228362,46.71,74615.36,0.0,-1.0,0.0,0.0]
[1779918228852,46.71,74615.36,0.0,-1.0,0.0,0.0]
[1779918229037,46.71,74615.36,0.0,-1.0,0.0,0.0]
[1779918229370,46.71,74603.79,0.0,-1.0,0.0,0.0]
[1779918230375,46.71,74597.94,0.0,-1.0,0.0,0.0]
[1779918231383,46.71,74591.45,0.0,-1.0,0.0,0.0]
[1779918233430,46.71,74590.81,0.0,-1.0,0.0,0.0]
[1779918234426,46.71,74613.98,0.0,-1.0,0.0,0.0]
[1779918235433,46.71,74615.63,0.0,-1.0,0.0,0.0]
[1779918236441,46.71,74615.83,0.0,-1.0,0.0,0.0]
[1779918237447,46.71,74606.2,0.0,-1.0,0.0,0.0]
[1779918238454,46.71,74598.62,0.0,-1.0,0.0,0.0]
[1779918239461,46.71,74595.06,0.0,-1.0,0.0,0.0]
[1779918240469,46.71,74596.02,0.0,-1.0,0.0,0.0]
[1779918241475,46.71,74592.84,0.0,-1.0,0.0,0.0]
[1779918242673,46.71,74592.84,0.0,-1.0,0.0,0.0]
[1779918242712,46.71,74592.84,0.0,-1.0,0.0,0.0]
[1779918242728,46.71,74592.84,0.0,-1.0,0.0,0.0]
[1779918243489,46.71,74590.11,0.0,-1.0,0.0,0.0]
[1779918245503,46.71,74587.75,0.0,-1.0,0.0,0.0]
[1779918248006,46.71,74587.68,0.0,-1.0,0.0,0.0]
[1779918248529,46.71,74568.01,0.0,-1.0,0.0,0.0]
[1779918249538,46.71,74539.04,0.0,-1.0,0.0,0.0]
[1779918250550,46.71,74522.21,0.0,-1.0,0.0,0.0]
[1779918251317,46.71,74522.21,0.0,-1.0,0.0,0.0]
[1779918251692,46.71,74522.21,0.0,-1.0,0.0,0.0]
[1779918251789,46.71,74502.04,0.0,-1.0,0.0,0.0]
[1779918252564,46.71,74493.9,0.0,-1.0,0.0,0.0]
[1779918253573,46.71,74494.64,0.0,-1.0,0.0,0.0]
[1779918254560,46.71,74494.64,0.0,-1.0,0.0,0.0]
[1779918254724,46.71,74494.64,0.0,-1.0,0.0,0.0]
[1779918254828,46.71,74478.46,0.0,-1.0,0.0,0.0]
[1779918255590,46.71,74470.72,0.0,-1.0,0.0,0.0]
[1779918256597,46.71,74466.46,0.0,-1.0,0.0,0.0]
[1779918257510,46.71,74466.46,0.0,-1.0,0.0,0.0]
[1779918257605,46.71,74462.97,0.0,-1.0,0.0,0.0]
[1779918258614,46.71,74453.5,0.0,-1.0,0.0,0.0]
[1779918259623,46.71,74435.19,0.0,-1.0,0.0,0.0]
[1779918260639,46.71,74384.29,0.0,-1.0,0.0,0.0]
[1779918261435,46.71,74384.29,0.0,-1.0,0.0,0.0]
[1779918261556,46.71,74384.29,0.0,-1.0,0.0,0.0]
[1779918261663,46.71,74394.03,0.0,-1.0,0.0,0.0]
[1779918262553,46.71,74394.03,0.0,-1.0,0.0,0.0]
[1779918262661,46.71,74394.6,0.0,-1.0,0.0,0.0]
[1779918262921,46.71,74394.6,0.0,-1.0,0.0,0.0]
[1779918263668,46.71,74404.11,0.0,-1.0,0.0,0.0]
[1779918265574,46.71,74399.89,0.0,-1.0,0.0,0.0]
[1779918265709,46.71,74399.89,0.0,-1.0,0.0,0.0]
[1779918265771,46.71,74384.51,0.0,-1.0,0.0,0.0]
[1779918266708,46.71,74380.24,0.0,-1.0,0.0,0.0]
[1779918267717,46.71,74367.19,0.0,-1.0,0.0,0.0]
[1779918268681,46.71,74367.19,0.0,-1.0,0.0,0.0]
[1779918268737,46.71,74355.73,0.0,-1.0,0.0,0.0]
[1779918269012,46.71,74355.73,0.0,-1.0,0.0,0.0]
[1779918269748,46.71,74347.22,0.0,-1.0,0.0,0.0]
[1779918270756,46.71,74351.11,0.0,-1.0,0.0,0.0]
[1779918271766,46.71,74361.6,0.0,-1.0,0.0,0.0]
[1779918272715,46.71,74361.6,0.0,-1.0,0.0,0.0]
[1779918272771,46.71,74379.28,0.0,-1.0,0.0,0.0]
[1779918272967,46.71,74379.28,0.0,-1.0,0.0,0.0]
[1779918273429,46.71,74379.28,0.0,-1.0,0.0,0.0]
[1779918273990,46.71,74379.28,0.0,-1.0,0.0,0.0]
[1779918273779,46.71,74406.54,0.0,-1.0,0.0,0.0]
[1779918274786,46.71,74424.06,0.0,-1.0,0.0,0.0]
[1779918275806,46.71,74450.17,0.0,-1.0,0.0,0.0]
[1779918276728,46.71,74450.17,0.0,-1.0,0.0,0.0]
[1779918276803,46.71,74481.1,0.0,-1.0,0.0,0.0]
[1779918277428,46.71,74481.1,0.0,-1.0,0.0,0.0]
[1779918277810,46.71,74494.19,0.0,-1.0,0.0,0.0]
[1779918278818,46.71,74507.09,0.0,-1.0,0.0,0.0]
[1779918279827,46.71,74518.54,0.0,-1.0,0.0,0.0]
[1779918280744,46.71,74518.54,0.0,-1.0,0.0,0.0]
[1779918280836,46.71,74518.54,0.0,-1.0,0.0,0.0]
[1779918280834,46.71,74511.64,0.0,-1.0,0.0,0.0]
[1779918281841,46.71,74503.5,0.0,-1.0,0.0,0.0]
[1779918282848,46.71,74502.64,0.0,-1.0,0.0,0.0]
[1779918282977,46.71,74502.64,0.0,-1.0,0.0,0.0]
[1779918283225,46.71,74502.64,0.0,-1.0,0.0,0.0]
[1779918283855,46.71,74503.31,0.0,-1.0,0.0,0.0]
[1779918284025,46.71,74503.31,0.0,-1.0,0.0,0.0]
[1779918284870,46.71,74499.5,0.0,-1.0,0.0,0.0]
[1779918285871,46.71,74514.61,0.0,-1.0,0.0,0.0]
[1779918286879,46.71,74517.33,0.0,-1.0,0.0,0.0]
[1779918287887,46.71,74514.75,0.0,-1.0,0.0,0.0]
[1779918288050,46.71,74514.75,0.0,-1.0,0.0,0.0]
[1779918288762,46.71,74514.75,0.0,-1.0,0.0,0.0]
[1779918288792,46.71,74514.75,0.0,-1.0,0.0,0.0]
[1779918288919,46.71,74520.03,0.0,-1.0,0.0,0.0]
[1779918291921,46.71,74526.26,0.0,-1.0,0.0,0.0]
[1779918292557,46.71,74526.26,0.0,-1.0,0.0,0.0]
[1779918292691,46.71,74526.26,0.0,-1.0,0.0,0.0]
[1779918292927,46.71,74527.11,0.0,-1.0,0.0,0.0]
[1779918294941,46.71,74535.64,0.0,-1.0,0.0,0.0]
[1779918295948,46.71,74536.51,0.0,-1.0,0.0,0.0]
[1779918296955,46.71,74532.2,0.0,-1.0,0.0,0.0]
[1779918297962,46.71,74529.91,0.0,-1.0,0.0,0.0]
[1779918298969,46.71,74525.53,0.0,-1.0,0.0,0.0]
[1779918300058,46.71,74524.31,0.0,-1.0,0.0,0.0]
[1779918301307,46.71,74524.31,0.0,-1.0,0.0,0.0]
[1779918301352,46.71,74505.39,0.0,-1.0,0.0,0.0]
[1779918302686,46.71,74505.39,0.0,-1.0,0.0,0.0]
[1779918302720,46.71,74471.79,0.0,-1.0,0.0,0.0]
[1779918303032,46.71,74481.27,0.0,-1.0,0.0,0.0]
[1779918304040,46.71,74479.24,0.0,-1.0,0.0,0.0]
[1779918305240,46.71,74479.24,0.0,-1.0,0.0,0.0]
[1779918305318,46.71,74479.24,0.0,-1.0,0.0,0.0]
[1779918305338,46.71,74479.15,0.0,-1.0,0.0,0.0]
[1779918306053,46.71,74476.73,0.0,-1.0,0.0,0.0]
[1779918307469,46.71,74476.73,0.0,-1.0,0.0,0.0]
[1779918307567,46.71,74476.73,0.0,-1.0,0.0,0.0]
[1779918307660,46.71,74476.73,0.0,-1.0,0.0,0.0]
[1779918307813,46.71,74476.73,0.0,-1.0,0.0,0.0]
[1779918307875,46.71,74473.37,0.0,-1.0,0.0,0.0]
[1779918309074,46.71,74466.33,0.0,-1.0,0.0,0.0]
[1779918310082,46.71,74451.93,0.0,-1.0,0.0,0.0]
[1779918311670,46.71,74451.93,0.0,-1.0,0.0,0.0]
[1779918311785,46.71,74451.93,0.0,-1.0,0.0,0.0]
[1779918311846,46.71,74448.78,0.0,-1.0,0.0,0.0]
[1779918312100,46.71,74435.26,0.0,-1.0,0.0,0.0]
[1779918313107,46.71,74428.63,0.0,-1.0,0.0,0.0]
[1779918314114,46.71,74420.32,0.0,-1.0,0.0,0.0]
[1779918315121,46.71,74411.24,0.0,-1.0,0.0,0.0]
[1779918316128,46.71,74408.6,0.0,-1.0,0.0,0.0]
[1779918317137,46.71,74417.64,0.0,-1.0,0.0,0.0]
[1779918318144,46.71,74431.94,0.0,-1.0,0.0,0.0]
[1779918319151,46.71,74441.7,0.0,-1.0,0.0,0.0]
[1779918320158,46.71,74448.73,0.0,-1.0,0.0,0.0]
[1779918321722,46.71,74448.73,0.0,-1.0,0.0,0.0]
[1779918321822,46.71,74453.57,0.0,-1.0,0.0,0.0]
[1779918322172,46.71,74455.22,0.0,-1.0,0.0,0.0]
[1779918323744,46.71,74455.22,0.0,-1.0,0.0,0.0]
[1779918323852,46.71,74455.22,0.0,-1.0,0.0,0.0]
[1779918323954,46.71,74444.09,0.0,-1.0,0.0,0.0]
[1779918324186,46.71,74440.78,0.0,-1.0,0.0,0.0]
[1779918325193,46.71,74439.26,0.0,-1.0,0.0,0.0]
[1779918326201,46.71,74445.59,0.0,-1.0,0.0,0.0]
[1779918327703,46.71,74445.59,0.0,-1.0,0.0,0.0]
[1779918327924,46.71,74445.59,0.0,-1.0,0.0,0.0]
[1779918327983,46.71,74449.86,0.0,-1.0,0.0,0.0]
[1779918328220,46.71,74469.27,0.0,-1.0,0.0,0.0]
[1779918329227,46.71,74474.75,0.0,-1.0,0.0,0.0]
[1779918331685,46.71,74476.05,0.0,-1.0,0.0,0.0]
[1779918331808,46.71,74476.05,0.0,-1.0,0.0,0.0]
[1779918331894,46.71,74476.55,0.0,-1.0,0.0,0.0]
[1779918333257,46.71,74482.13,0.0,-1.0,0.0,0.0]
[1779918334263,46.71,74484.0,0.0,-1.0,0.0,0.0]
[1779918335417,46.71,74484.0,0.0,-1.0,0.0,0.0]
[1779918335923,46.71,74484.0,0.0,-1.0,0.0,0.0]
[1779918335951,46.71,74488.75,0.0,-1.0,0.0,0.0]
[1779918336277,46.71,74495.9,0.0,-1.0,0.0,0.0]
[1779918337285,46.71,74489.63,0.0,-1.0,0.0,0.0]
[1779918338292,46.71,74474.73,0.0,-1.0,0.0,0.0]
[1779918339356,46.71,74474.73,0.0,-1.0,0.0,0.0]
[1779918339473,46.71,74474.73,0.0,-1.0,0.0,0.0]
[1779918339555,46.71,74468.42,0.0,-1.0,0.0,0.0]
[1779918341313,46.71,74467.99,0.0,-1.0,0.0,0.0]
[1779918344334,46.71,74459.62,0.0,-1.0,0.0,0.0]
[1779918345341,46.71,74465.92,0.0,-1.0,0.0,0.0]
[1779918346348,46.71,74470.81,0.0,-1.0,0.0,0.0]
[1779918347355,46.71,74474.48,0.0,-1.0,0.0,0.0]
[1779918348262,46.71,74474.48,0.0,-1.0,0.0,0.0]
[1779918348362,46.71,74479.94,0.0,-1.0,0.0,0.0]
[1779918349369,46.71,74490.31,0.0,-1.0,0.0,0.0]
[1779918350471,46.71,74490.31,0.0,-1.0,0.0,0.0]
[1779918350538,46.71,74492.69,0.0,-1.0,0.0,0.0]
[1779918351385,46.71,74488.76,0.0,-1.0,0.0,0.0]
[1779918352468,46.71,74488.76,0.0,-1.0,0.0,0.0]
[1779918352858,46.71,74488.76,0.0,-1.0,0.0,0.0]
[1779918352892,46.71,74482.32,0.0,-1.0,0.0,0.0]
[1779918353403,46.71,74492.49,0.0,-1.0,0.0,0.0]
[1779918354410,46.71,74503.07,0.0,-1.0,0.0,0.0]
[1779918355417,46.71,74504.74,0.0,-1.0,0.0,0.0]
[1779918356294,46.71,74504.74,0.0,-1.0,0.0,0.0]
[1779918356412,46.71,74504.74,0.0,-1.0,0.0,0.0]
[1779918356424,46.71,74500.39,0.0,-1.0,0.0,0.0]
[1779918357431,46.71,74498.64,0.0,-1.0,0.0,0.0]
[1779918358438,46.71,74497.18,0.0,-1.0,0.0,0.0]
[1779918359445,46.71,74490.64,0.0,-1.0,0.0,0.0]
[1779918360452,46.71,74487.6,0.0,-1.0,0.0,0.0]
[1779918361470,46.71,74449.07,0.0,-1.0,0.0,0.0]
[1779918362178,46.71,74449.07,0.0,-1.0,0.0,0.0]
[1779918362475,46.71,74447.43,0.0,-1.0,0.0,0.0]
[1779918363078,46.71,74447.43,0.0,-1.0,0.0,0.0]
[1779918364818,46.71,74445.83,0.0,-1.0,0.0,0.0]
[1779918364959,46.71,74445.83,0.0,-1.0,0.0,0.0]
[1779918364999,46.71,74432.32,0.0,-1.0,0.0,0.0]
[1779918365496,46.71,74420.47,0.0,-1.0,0.0,0.0]
[1779918366974,46.71,74420.47,0.0,-1.0,0.0,0.0]
[1779918367019,46.71,74410.16,0.0,-1.0,0.0,0.0]
[1779918367510,46.71,74402.48,0.0,-1.0,0.0,0.0]
[1779918368517,46.71,74409.67,0.0,-1.0,0.0,0.0]
[1779918369524,46.71,74424.85,0.0,-1.0,0.0,0.0]
[1779918370531,46.71,74427.73,0.0,-1.0,0.0,0.0]
[1779918371538,46.71,74425.42,0.0,-1.0,0.0,0.0]
[1779918372545,46.71,74412.97,0.0,-1.0,0.0,0.0]
[1779918373552,46.71,74401.0,0.0,-1.0,0.0,0.0]
[1779918374559,46.71,74401.88,0.0,-1.0,0.0,0.0]
[1779918375566,46.71,74404.67,0.0,-1.0,0.0,0.0]
[1779918376573,46.71,74419.37,0.0,-1.0,0.0,0.0]
[1779918377580,46.71,74401.16,0.0,-1.0,0.0,0.0]
[1779918378973,46.71,74401.16,0.0,-1.0,0.0,0.0]
[1779918378986,46.71,74390.51,0.0,-1.0,0.0,0.0]
[1779918379596,46.71,74383.51,0.0,-1.0,0.0,0.0]
[1779918380603,46.71,74376.32,0.0,-1.0,0.0,0.0]
[1779918381625,46.71,74351.19,0.0,-1.0,0.0,0.0]
[1779918382252,46.71,74351.19,0.0,-1.0,0.0,0.0]
[1779918382628,46.71,74322.99,0.0,-1.0,0.0,0.0]
[1779918383362,46.71,74322.99,0.0,-1.0,0.0,0.0]
[1779918383637,46.71,74318.87,0.0,-1.0,0.0,0.0]
[1779918385871,46.71,74316.84,0.0,-1.0,0.0,0.0]
[1779918385988,46.71,74316.84,0.0,-1.0,0.0,0.0]
[1779918386005,46.71,74315.73,0.0,-1.0,0.0,0.0]
[1779918387972,46.71,74316.56,0.0,-1.0,0.0,0.0]
[1779918388099,46.71,74316.56,0.0,-1.0,0.0,0.0]
[1779918387988,46.71,74321.24,0.0,-1.0,0.0,0.0]
[1779918388673,46.71,74341.84,0.0,-1.0,0.0,0.0]
[1779918389993,46.71,74341.84,0.0,-1.0,0.0,0.0]
[1779918390075,46.71,74358.93,0.0,-1.0,0.0,0.0]
[1779918390686,46.71,74375.53,0.0,-1.0,0.0,0.0]
[1779918391693,46.71,74385.91,0.0,-1.0,0.0,0.0]
[1779918393022,46.71,74385.91,0.0,-1.0,0.0,0.0]
[1779918393047,46.71,74405.05,0.0,-1.0,0.0,0.0]
[1779918393708,46.71,74421.03,0.0,-1.0,0.0,0.0]
[1779918394715,46.71,74426.29,0.0,-1.0,0.0,0.0]
[1779918395974,46.71,74426.29,0.0,-1.0,0.0,0.0]
[1779918396008,46.71,74428.84,0.0,-1.0,0.0,0.0]
[1779918397736,46.71,74424.58,0.0,-1.0,0.0,0.0]
[1779918398743,46.71,74421.37,0.0,-1.0,0.0,0.0]
[1779918399750,46.71,74412.71,0.0,-1.0,0.0,0.0]
[1779918400757,46.71,74417.16,0.0,-1.0,0.0,0.0]
[1779918401764,46.71,74436.73,0.0,-1.0,0.0,0.0]
[1779918402787,46.71,74439.62,0.0,-1.0,0.0,0.0]
[1779918403785,46.71,74433.78,0.0,-1.0,0.0,0.0]
[1779918404792,46.71,74426.04,0.0,-1.0,0.0,0.0]
[1779918406093,46.71,74426.04,0.0,-1.0,0.0,0.0]
[1779918405799,46.71,74421.31,0.0,-1.0,0.0,0.0]
[1779918406574,46.71,74421.31,0.0,-1.0,0.0,0.0]
[1779918406806,46.71,74397.24,0.0,-1.0,0.0,0.0]
[1779918407813,46.71,74416.02,0.0,-1.0,0.0,0.0]
[1779918408820,46.71,74424.86,0.0,-1.0,0.0,0.0]
[1779918410120,46.71,74424.86,0.0,-1.0,0.0,0.0]
[1779918409831,46.71,74412.26,0.0,-1.0,0.0,0.0]
[1779918410581,46.71,74412.26,0.0,-1.0,0.0,0.0]
[1779918410834,46.71,74405.48,0.0,-1.0,0.0,0.0]
[1779918411841,46.71,74403.21,0.0,-1.0,0.0,0.0]
[1779918412848,46.71,74389.67,0.0,-1.0,0.0,0.0]
[1779918413855,46.71,74384.25,0.0,-1.0,0.0,0.0]
[1779918414864,46.71,74389.03,0.0,-1.0,0.0,0.0]
[1779918415886,46.71,74397.29,0.0,-1.0,0.0,0.0]
[1779918416891,46.71,74392.64,0.0,-1.0,0.0,0.0]
[1779918417898,46.71,74394.96,0.0,-1.0,0.0,0.0]
[1779918421132,46.71,74394.76,0.0,-1.0,0.0,0.0]
[1779918420920,46.71,74361.63,0.0,-1.0,0.0,0.0]
[1779918421438,46.71,74361.63,0.0,-1.0,0.0,0.0]
[1779918421926,46.71,74331.89,0.0,-1.0,0.0,0.0]
[1779918422980,46.71,74327.33,0.0,-1.0,0.0,0.0]
[1779918423959,46.71,74324.91,0.0,-1.0,0.0,0.0]
[1779918424637,46.71,74324.91,0.0,-1.0,0.0,0.0]
[1779918424965,46.71,74314.96,0.0,-1.0,0.0,0.0]
[1779918425925,46.71,74314.96,0.0,-1.0,0.0,0.0]
[1779918425972,46.71,74311.68,0.0,-1.0,0.0,0.0]
[1779918426750,46.71,74311.68,0.0,-1.0,0.0,0.0]
[1779918426979,46.71,74318.02,0.0,-1.0,0.0,0.0]
[1779918427782,46.71,74318.02,0.0,-1.0,0.0,0.0]
[1779918427991,46.71,74306.26,0.0,-1.0,0.0,0.0]
[1779918428998,46.71,74285.01,0.0,-1.0,0.0,0.0]
[1779918429578,46.71,74285.01,0.0,-1.0,0.0,0.0]
[1779918430007,46.71,74275.7,0.0,-1.0,0.0,0.0]
[1779918430727,46.71,74275.7,0.0,-1.0,0.0,0.0]
[1779918431012,46.71,74280.16,0.0,-1.0,0.0,0.0]
[1779918432023,46.71,74288.66,0.0,-1.0,0.0,0.0]
[1779918433027,46.71,74277.76,0.0,-1.0,0.0,0.0]
[1779918433193,46.71,74277.76,0.0,-1.0,0.0,0.0]
[1779918433322,46.71,74277.76,0.0,-1.0,0.0,0.0]
[1779918434058,46.71,74277.06,0.0,-1.0,0.0,0.0]
[1779918435062,46.71,74271.77,0.0,-1.0,0.0,0.0]
[1779918435425,46.71,74271.77,0.0,-1.0,0.0,0.0]
[1779918435564,46.71,74271.77,0.0,-1.0,0.0,0.0]
[1779918436079,46.71,74266.71,0.0,-1.0,0.0,0.0]
[1779918437078,46.71,74288.09,0.0,-1.0,0.0,0.0]
[1779918438085,46.71,74281.21,0.0,-1.0,0.0,0.0]
[1779918439092,46.71,74295.35,0.0,-1.0,0.0,0.0]
[1779918439438,46.71,74295.35,0.0,-1.0,0.0,0.0]
[1779918439572,46.71,74295.35,0.0,-1.0,0.0,0.0]
[1779918439746,46.71,74295.35,0.0,-1.0,0.0,0.0]
[1779918440065,46.71,74295.35,0.0,-1.0,0.0,0.0]
[1779918440099,46.71,74301.67,0.0,-1.0,0.0,0.0]
[1779918441117,46.71,74304.84,0.0,-1.0,0.0,0.0]
[1779918442091,46.71,74304.84,0.0,-1.0,0.0,0.0]
[1779918442118,46.71,74328.18,0.0,-1.0,0.0,0.0]
[1779918442735,46.71,74328.18,0.0,-1.0,0.0,0.0]
[1779918443130,46.71,74365.28,0.0,-1.0,0.0,0.0]
[1779918444136,46.71,74372.7,0.0,-1.0,0.0,0.0]
[1779918445142,46.71,74372.09,0.0,-1.0,0.0,0.0]
[1779918446068,46.71,74372.09,0.0,-1.0,0.0,0.0]
[1779918446103,46.71,74372.09,0.0,-1.0,0.0,0.0]
[1779918446149,46.71,74374.69,0.0,-1.0,0.0,0.0]
[1779918447156,46.71,74379.12,0.0,-1.0,0.0,0.0]
[1779918448163,46.71,74374.29,0.0,-1.0,0.0,0.0]
[1779918448220,46.71,74374.29,0.0,-1.0,0.0,0.0]
[1779918449169,46.71,74372.76,0.0,-1.0,0.0,0.0]
[1779918450177,46.71,74371.46,0.0,-1.0,0.0,0.0]
[1779918450228,46.71,74371.46,0.0,-1.0,0.0,0.0]
[1779918451185,46.71,74371.27,0.0,-1.0,0.0,0.0]
[1779918452190,46.71,74367.92,0.0,-1.0,0.0,0.0]
[1779918453198,46.71,74366.42,0.0,-1.0,0.0,0.0]
[1779918454205,46.71,74360.65,0.0,-1.0,0.0,0.0]
[1779918454227,46.71,74360.65,0.0,-1.0,0.0,0.0]
[1779918455213,46.71,74355.82,0.0,-1.0,0.0,0.0]
[1779918456219,46.71,74346.26,0.0,-1.0,0.0,0.0]
[1779918457226,46.71,74344.46,0.0,-1.0,0.0,0.0]
[1779918458233,46.71,74338.79,0.0,-1.0,0.0,0.0]
[1779918460247,46.71,74343.75,0.0,-1.0,0.0,0.0]
[1779918461255,46.71,74358.84,0.0,-1.0,0.0,0.0]
[1779918462262,46.71,74370.07,0.0,-1.0,0.0,0.0]
[1779918463271,46.71,74382.8,0.0,-1.0,0.0,0.0]
[1779918464276,46.71,74381.43,0.0,-1.0,0.0,0.0]
[1779918465283,46.71,74377.47,0.0,-1.0,0.0,0.0]
[1779918468216,46.71,74377.57,0.0,-1.0,0.0,0.0]
[1779918468239,46.71,74376.78,0.0,-1.0,0.0,0.0]
[1779918468453,46.71,74376.78,0.0,-1.0,0.0,0.0]
[1779918468554,46.71,74395.31,0.0,-1.0,0.0,0.0]
[1779918469311,46.71,74409.33,0.0,-1.0,0.0,0.0]
[1779918470318,46.71,74410.87,0.0,-1.0,0.0,0.0]
[1779918472205,46.71,74410.87,0.0,-1.0,0.0,0.0]
[1779918472285,46.71,74411.06,0.0,-1.0,0.0,0.0]
[1779918472332,46.71,74412.17,0.0,-1.0,0.0,0.0]
[1779918473340,46.71,74402.52,0.0,-1.0,0.0,0.0]
[1779918474347,46.71,74398.78,0.0,-1.0,0.0,0.0]
[1779918475364,46.71,74396.68,0.0,-1.0,0.0,0.0]
[1779918476372,46.71,74395.61,0.0,-1.0,0.0,0.0]
[1779918477379,46.71,74392.61,0.0,-1.0,0.0,0.0]
[1779918478386,46.71,74391.1,0.0,-1.0,0.0,0.0]
[1779918479393,46.71,74393.08,0.0,-1.0,0.0,0.0]
[1779918480400,46.71,74398.3,0.0,-1.0,0.0,0.0]
[1779918481407,46.71,74377.52,0.0,-1.0,0.0,0.0]
[1779918482414,46.71,74374.58,0.0,-1.0,0.0,0.0]
[1779918483421,46.71,74368.71,0.0,-1.0,0.0,0.0]
[1779918484686,46.71,74368.71,0.0,-1.0,0.0,0.0]
[1779918484782,46.71,74387.63,0.0,-1.0,0.0,0.0]
[1779918485435,46.71,74386.95,0.0,-1.0,0.0,0.0]
[1779918486444,46.71,74377.46,0.0,-1.0,0.0,0.0]
[1779918487449,46.71,74373.59,0.0,-1.0,0.0,0.0]
[1779918488460,46.71,74385.29,0.0,-1.0,0.0,0.0]
[1779918489467,46.71,74391.12,0.0,-1.0,0.0,0.0]
[1779918491481,46.71,74384.06,0.0,-1.0,0.0,0.0]
[1779918492488,46.71,74377.7,0.0,-1.0,0.0,0.0]
[1779918493528,46.71,74372.15,0.0,-1.0,0.0,0.0]
[1779918494530,46.71,74368.52,0.0,-1.0,0.0,0.0]
[1779918495537,46.71,74362.44,0.0,-1.0,0.0,0.0]
[1779918496544,46.71,74369.16,0.0,-1.0,0.0,0.0]
[1779918497551,46.71,74375.7,0.0,-1.0,0.0,0.0]
[1779918498558,46.71,74382.15,0.0,-1.0,0.0,0.0]
[1779918499565,46.71,74377.31,0.0,-1.0,0.0,0.0]
[1779918500572,46.71,74374.43,0.0,-1.0,0.0,0.0]
[1779918501579,46.71,74370.49,0.0,-1.0,0.0,0.0]
[1779918502586,46.71,74367.15,0.0,-1.0,0.0,0.0]
[1779918504216,46.71,74367.15,0.0,-1.0,0.0,0.0]
[1779918504248,46.71,74367.15,0.0,-1.0,0.0,0.0]
[1779918503593,46.71,74364.64,0.0,-1.0,0.0,0.0]
[1779918504600,46.71,74360.59,0.0,-1.0,0.0,0.0]
[1779918505606,46.71,74358.99,0.0,-1.0,0.0,0.0]
[1779918506614,46.71,74356.01,0.0,-1.0,0.0,0.0]
[1779918508631,46.71,74364.62,0.0,-1.0,0.0,0.0]
[1779918509636,46.71,74363.27,0.0,-1.0,0.0,0.0]
[1779918510642,46.71,74367.05,0.0,-1.0,0.0,0.0]
[1779918511650,46.71,74377.59,0.0,-1.0,0.0,0.0]
[1779918512557,46.71,74377.59,0.0,-1.0,0.0,0.0]
[1779918512657,46.71,74369.56,0.0,-1.0,0.0,0.0]
[1779918513664,46.71,74365.62,0.0,-1.0,0.0,0.0]
[1779918514492,46.71,74365.62,0.0,-1.0,0.0,0.0]
[1779918514671,46.71,74379.26,0.0,-1.0,0.0,0.0]
[1779918515678,46.71,74384.18,0.0,-1.0,0.0,0.0]
[1779918516685,46.71,74386.44,0.0,-1.0,0.0,0.0]
[1779918518127,46.71,74386.44,0.0,-1.0,0.0,0.0]
[1779918518253,46.71,74386.44,0.0,-1.0,0.0,0.0]
[1779918518135,46.71,74387.66,0.0,-1.0,0.0,0.0]
[1779918520713,46.71,74399.59,0.0,-1.0,0.0,0.0]
[1779918522087,46.71,74399.59,0.0,-1.0,0.0,0.0]
[1779918522183,46.71,74399.59,0.0,-1.0,0.0,0.0]
[1779918522273,46.71,74392.91,0.0,-1.0,0.0,0.0]
[1779918522730,46.71,74384.76,0.0,-1.0,0.0,0.0]
[1779918524219,46.71,74384.76,0.0,-1.0,0.0,0.0]
[1779918524245,46.71,74381.4,0.0,-1.0,0.0,0.0]
[1779918524744,46.71,74394.65,0.0,-1.0,0.0,0.0]
[1779918526220,46.71,74394.65,0.0,-1.0,0.0,0.0]
[1779918525751,46.71,74393.36,0.0,-1.0,0.0,0.0]
[1779918526758,46.71,74395.15,0.0,-1.0,0.0,0.0]
[1779918528778,46.71,74386.89,0.0,-1.0,0.0,0.0]
[1779918529784,46.71,74386.13,0.0,-1.0,0.0,0.0]
[1779918531799,46.71,74384.53,0.0,-1.0,0.0,0.0]
[1779918533813,46.71,74390.31,0.0,-1.0,0.0,0.0]
[1779918534819,46.71,74391.6,0.0,-1.0,0.0,0.0]
[1779918535827,46.71,74394.57,0.0,-1.0,0.0,0.0]
[1779918536834,46.71,74400.59,0.0,-1.0,0.0,0.0]
[1779918538257,46.71,74400.59,0.0,-1.0,0.0,0.0]
[1779918537841,46.71,74392.67,0.0,-1.0,0.0,0.0]
[1779918538850,46.71,74379.88,0.0,-1.0,0.0,0.0]
[1779918539857,46.71,74374.98,0.0,-1.0,0.0,0.0]
[1779918540870,46.71,74363.09,0.0,-1.0,0.0,0.0]
[1779918541878,46.71,74354.74,0.0,-1.0,0.0,0.0]
[1779918542885,46.71,74352.63,0.0,-1.0,0.0,0.0]
[1779918543892,46.71,74357.04,0.0,-1.0,0.0,0.0]
[1779918544899,46.71,74376.61,0.0,-1.0,0.0,0.0]
[1779918545906,46.71,74372.91,0.0,-1.0,0.0,0.0]
[1779918546913,46.71,74367.49,0.0,-1.0,0.0,0.0]
[1779918547920,46.71,74362.48,0.0,-1.0,0.0,0.0]
[1779918548926,46.71,74371.74,0.0,-1.0,0.0,0.0]
[1779918549934,46.71,74376.53,0.0,-1.0,0.0,0.0]
[1779918550941,46.71,74385.85,0.0,-1.0,0.0,0.0]
[1779918551948,46.71,74391.21,0.0,-1.0,0.0,0.0]
[1779918552955,46.71,74393.04,0.0,-1.0,0.0,0.0]
[1779918554219,46.71,74393.04,0.0,-1.0,0.0,0.0]
[1779918554320,46.71,74392.83,0.0,-1.0,0.0,0.0]
[1779918556228,46.71,74392.12,0.0,-1.0,0.0,0.0]
[1779918556277,46.71,74392.33,0.0,-1.0,0.0,0.0]
[1779918556471,46.71,74392.33,0.0,-1.0,0.0,0.0]
[1779918557990,46.71,74396.8,0.0,-1.0,0.0,0.0]
[1779918560008,46.71,74393.22,0.0,-1.0,0.0,0.0]
[1779918561011,46.71,74390.63,0.0,-1.0,0.0,0.0]
[1779918562018,46.71,74388.54,0.0,-1.0,0.0,0.0]
[1779918563051,46.71,74388.54,0.0,-1.0,0.0,0.0]
[1779918563107,46.71,74388.54,0.0,-1.0,0.0,0.0]
[1779918563217,46.71,74388.54,0.0,-1.0,0.0,0.0]
[1779918563314,46.71,74386.94,0.0,-1.0,0.0,0.0]
[1779918564032,46.71,74385.46,0.0,-1.0,0.0,0.0]
[1779918565039,46.71,74383.85,0.0,-1.0,0.0,0.0]
[1779918566278,46.71,74383.85,0.0,-1.0,0.0,0.0]
[1779918566046,46.71,74378.48,0.0,-1.0,0.0,0.0]
[1779918566469,46.71,74378.48,0.0,-1.0,0.0,0.0]
[1779918567054,46.71,74378.71,0.0,-1.0,0.0,0.0]
[1779918568313,46.71,74378.71,0.0,-1.0,0.0,0.0]
[1779918568350,46.71,74378.71,0.0,-1.0,0.0,0.0]
[1779918568060,46.71,74376.88,0.0,-1.0,0.0,0.0]
[1779918568468,46.71,74376.88,0.0,-1.0,0.0,0.0]
[1779918569067,46.71,74375.7,0.0,-1.0,0.0,0.0]
[1779918570074,46.71,74370.06,0.0,-1.0,0.0,0.0]
[1779918571081,46.71,74368.24,0.0,-1.0,0.0,0.0]
[1779918572091,46.71,74387.97,0.0,-1.0,0.0,0.0]
[1779918573096,46.71,74385.82,0.0,-1.0,0.0,0.0]
[1779918574103,46.71,74378.9,0.0,-1.0,0.0,0.0]
[1779918575110,46.71,74365.61,0.0,-1.0,0.0,0.0]
[1779918576116,46.71,74363.14,0.0,-1.0,0.0,0.0]
[1779918577009,46.71,74363.14,0.0,-1.0,0.0,0.0]
[1779918577221,46.71,74363.14,0.0,-1.0,0.0,0.0]
[1779918577323,46.71,74362.55,0.0,-1.0,0.0,0.0]
[1779918578131,46.71,74361.18,0.0,-1.0,0.0,0.0]
[1779918579138,46.71,74359.39,0.0,-1.0,0.0,0.0]
[1779918579587,46.71,74359.39,0.0,-1.0,0.0,0.0]
[1779918579719,46.71,74359.39,0.0,-1.0,0.0,0.0]
[1779918580145,46.71,74360.41,0.0,-1.0,0.0,0.0]
[1779918581152,46.71,74365.97,0.0,-1.0,0.0,0.0]
[1779918582160,46.71,74368.92,0.0,-1.0,0.0,0.0]
[1779918583167,46.71,74365.19,0.0,-1.0,0.0,0.0]
[1779918584174,46.71,74359.52,0.0,-1.0,0.0,0.0]
[1779918585181,46.71,74353.04,0.0,-1.0,0.0,0.0]
[1779918587201,46.71,74371.16,0.0,-1.0,0.0,0.0]
[1779918588204,46.71,74373.8,0.0,-1.0,0.0,0.0]
[1779918589210,46.71,74377.19,0.0,-1.0,0.0,0.0]
[1779918590218,46.71,74375.34,0.0,-1.0,0.0,0.0]
[1779918592232,46.71,74388.28,0.0,-1.0,0.0,0.0]
[1779918593238,46.71,74392.51,0.0,-1.0,0.0,0.0]
[1779918594246,46.71,74392.01,0.0,-1.0,0.0,0.0]
[1779918595253,46.71,74389.7,0.0,-1.0,0.0,0.0]
[1779918596260,46.71,74388.17,0.0,-1.0,0.0,0.0]
[1779918596592,46.71,74388.17,0.0,-1.0,0.0,0.0]
[1779918596650,46.71,74388.17,0.0,-1.0,0.0,0.0]
[1779918596723,46.71,74388.17,0.0,-1.0,0.0,0.0]
[1779918600287,46.71,74384.43,0.0,-1.0,0.0,0.0]
[1779918601294,46.71,74383.52,0.0,-1.0,0.0,0.0]
[1779918603308,46.71,74376.79,0.0,-1.0,0.0,0.0]
[1779918604316,46.71,74368.67,0.0,-1.0,0.0,0.0]
[1779918605323,46.71,74358.88,0.0,-1.0,0.0,0.0]
[1779918606330,46.71,74353.21,0.0,-1.0,0.0,0.0]
[1779918607337,46.71,74347.68,0.0,-1.0,0.0,0.0]
[1779918608344,46.71,74343.64,0.0,-1.0,0.0,0.0]
[1779918609351,46.71,74338.05,0.0,-1.0,0.0,0.0]
[1779918610358,46.71,74329.94,0.0,-1.0,0.0,0.0]
[1779918611365,46.71,74320.99,0.0,-1.0,0.0,0.0]
[1779918613387,46.71,74285.09,0.0,-1.0,0.0,0.0]
[1779918614010,46.71,74285.09,0.0,-1.0,0.0,0.0]
[1779918614394,46.71,74276.72,0.0,-1.0,0.0,0.0]
[1779918615402,46.71,74292.51,0.0,-1.0,0.0,0.0]
[1779918616409,46.71,74319.47,0.0,-1.0,0.0,0.0]
[1779918617416,46.71,74324.73,0.0,-1.0,0.0,0.0]
[1779918618015,46.71,74324.73,0.0,-1.0,0.0,0.0]
[1779918618423,46.71,74328.77,0.0,-1.0,0.0,0.0]
[1779918619430,46.71,74335.33,0.0,-1.0,0.0,0.0]
[1779918621444,46.71,74334.74,0.0,-1.0,0.0,0.0]
[1779918622451,46.71,74330.03,0.0,-1.0,0.0,0.0]
[1779918623466,46.71,74319.08,0.0,-1.0,0.0,0.0]
[1779918624563,46.71,74319.08,0.0,-1.0,0.0,0.0]
[1779918624600,46.71,74292.56,0.0,-1.0,0.0,0.0]
[1779918625480,46.71,74302.11,0.0,-1.0,0.0,0.0]
[1779918626487,46.71,74306.99,0.0,-1.0,0.0,0.0]
[1779918627494,46.71,74305.76,0.0,-1.0,0.0,0.0]
[1779918628574,46.71,74305.76,0.0,-1.0,0.0,0.0]
[1779918628670,46.71,74297.06,0.0,-1.0,0.0,0.0]
[1779918629511,46.71,74319.52,0.0,-1.0,0.0,0.0]
[1779918630518,46.71,74312.46,0.0,-1.0,0.0,0.0]
[1779918631525,46.71,74310.46,0.0,-1.0,0.0,0.0]
[1779918632532,46.71,74303.26,0.0,-1.0,0.0,0.0]
[1779918633539,46.71,74303.66,0.0,-1.0,0.0,0.0]
[1779918634547,46.71,74305.26,0.0,-1.0,0.0,0.0]
[1779918635553,46.71,74303.98,0.0,-1.0,0.0,0.0]
[1779918636979,46.71,74303.98,0.0,-1.0,0.0,0.0]
[1779918637045,46.71,74317.46,0.0,-1.0,0.0,0.0]
[1779918637569,46.71,74316.99,0.0,-1.0,0.0,0.0]
[1779918638576,46.71,74306.31,0.0,-1.0,0.0,0.0]
[1779918639583,46.71,74320.24,0.0,-1.0,0.0,0.0]
[1779918640959,46.71,74320.24,0.0,-1.0,0.0,0.0]
[1779918640979,46.71,74325.12,0.0,-1.0,0.0,0.0]
[1779918641597,46.71,74329.42,0.0,-1.0,0.0,0.0]
[1779918642604,46.71,74324.23,0.0,-1.0,0.0,0.0]
[1779918643622,46.71,74346.41,0.0,-1.0,0.0,0.0]
[1779918644622,46.71,74347.41,0.0,-1.0,0.0,0.0]
[1779918645629,46.71,74353.79,0.0,-1.0,0.0,0.0]
[1779918646636,46.71,74352.19,0.0,-1.0,0.0,0.0]
[1779918649387,46.71,74352.5,0.0,-1.0,0.0,0.0]
[1779918649430,46.71,74351.08,0.0,-1.0,0.0,0.0]
[1779918650146,46.71,74351.08,0.0,-1.0,0.0,0.0]
[1779918650191,46.71,74351.08,0.0,-1.0,0.0,0.0]
[1779918650220,46.71,74351.08,0.0,-1.0,0.0,0.0]
[1779918650918,46.71,74349.75,0.0,-1.0,0.0,0.0]
[1779918651671,46.71,74351.27,0.0,-1.0,0.0,0.0]
[1779918653383,46.71,74351.27,0.0,-1.0,0.0,0.0]
[1779918653467,46.71,74351.27,0.0,-1.0,0.0,0.0]
[1779918653412,46.71,74351.03,0.0,-1.0,0.0,0.0]
[1779918653685,46.71,74348.28,0.0,-1.0,0.0,0.0]
[1779918654692,46.71,74344.18,0.0,-1.0,0.0,0.0]
[1779918655699,46.71,74348.58,0.0,-1.0,0.0,0.0]
[1779918657220,46.71,74348.58,0.0,-1.0,0.0,0.0]
[1779918657285,46.71,74348.58,0.0,-1.0,0.0,0.0]
[1779918657467,46.71,74348.58,0.0,-1.0,0.0,0.0]
[1779918657340,46.71,74344.23,0.0,-1.0,0.0,0.0]
[1779918657713,46.71,74346.09,0.0,-1.0,0.0,0.0]
[1779918659253,46.71,74346.09,0.0,-1.0,0.0,0.0]
[1779918659467,46.71,74346.09,0.0,-1.0,0.0,0.0]
[1779918659343,46.71,74343.57,0.0,-1.0,0.0,0.0]
[1779918659727,46.71,74335.24,0.0,-1.0,0.0,0.0]
[1779918660734,46.71,74331.6,0.0,-1.0,0.0,0.0]
[1779918662749,46.71,74321.64,0.0,-1.0,0.0,0.0]
[1779918663758,46.71,74319.57,0.0,-1.0,0.0,0.0]
[1779918664765,46.71,74338.02,0.0,-1.0,0.0,0.0]
[1779918665772,46.71,74340.97,0.0,-1.0,0.0,0.0]
[1779918666953,46.71,74340.97,0.0,-1.0,0.0,0.0]
[1779918666971,46.71,74340.97,0.0,-1.0,0.0,0.0]
[1779918667106,46.71,74342.96,0.0,-1.0,0.0,0.0]
[1779918667834,46.71,74345.34,0.0,-1.0,0.0,0.0]
[1779918668549,46.71,74345.34,0.0,-1.0,0.0,0.0]
[1779918668626,46.71,74345.34,0.0,-1.0,0.0,0.0]
[1779918668728,46.71,74345.34,0.0,-1.0,0.0,0.0]
[1779918668845,46.71,74348.2,0.0,-1.0,0.0,0.0]
[1779918669852,46.71,74346.95,0.0,-1.0,0.0,0.0]
[1779918670859,46.71,74345.67,0.0,-1.0,0.0,0.0]
[1779918673002,46.71,74345.56,0.0,-1.0,0.0,0.0]
[1779918673221,46.71,74345.56,0.0,-1.0,0.0,0.0]
[1779918673315,46.71,74345.56,0.0,-1.0,0.0,0.0]
[1779918673360,46.71,74345.56,0.0,-1.0,0.0,0.0]
[1779918673467,46.71,74345.56,0.0,-1.0,0.0,0.0]
[1779918673411,46.71,74343.48,0.0,-1.0,0.0,0.0]
[1779918673880,46.71,74341.18,0.0,-1.0,0.0,0.0]
[1779918676324,46.71,74340.56,0.0,-1.0,0.0,0.0]
[1779918676467,46.71,74340.56,0.0,-1.0,0.0,0.0]
[1779918676425,46.71,74336.86,0.0,-1.0,0.0,0.0]
[1779918676902,46.71,74334.47,0.0,-1.0,0.0,0.0]
[1779918678223,46.71,74334.47,0.0,-1.0,0.0,0.0]
[1779918678292,46.71,74334.47,0.0,-1.0,0.0,0.0]
[1779918678467,46.71,74334.47,0.0,-1.0,0.0,0.0]
[1779918678490,46.71,74328.43,0.0,-1.0,0.0,0.0]
[1779918678915,46.71,74320.77,0.0,-1.0,0.0,0.0]
[1779918679922,46.71,74315.67,0.0,-1.0,0.0,0.0]
[1779918680969,46.71,74315.67,0.0,-1.0,0.0,0.0]
[1779918681075,46.71,74335.62,0.0,-1.0,0.0,0.0]
[1779918681936,46.71,74345.24,0.0,-1.0,0.0,0.0]
[1779918682943,46.71,74345.17,0.0,-1.0,0.0,0.0]
[1779918683575,46.71,74345.17,0.0,-1.0,0.0,0.0]
[1779918683595,46.71,74345.17,0.0,-1.0,0.0,0.0]
[1779918683950,46.71,74347.91,0.0,-1.0,0.0,0.0]
[1779918684659,46.71,74347.91,0.0,-1.0,0.0,0.0]
[1779918684957,46.71,74344.74,0.0,-1.0,0.0,0.0]
[1779918685964,46.71,74343.38,0.0,-1.0,0.0,0.0]
[1779918687823,46.71,74343.12,0.0,-1.0,0.0,0.0]
[1779918687846,46.71,74343.12,0.0,-1.0,0.0,0.0]
[1779918687967,46.71,74343.12,0.0,-1.0,0.0,0.0]
[1779918687978,46.71,74335.4,0.0,-1.0,0.0,0.0]
[1779918688985,46.71,74331.33,0.0,-1.0,0.0,0.0]
[1779918690673,46.71,74330.76,0.0,-1.0,0.0,0.0]
[1779918690999,46.71,74345.9,0.0,-1.0,0.0,0.0]
[1779918692009,46.71,74354.35,0.0,-1.0,0.0,0.0]
[1779918693015,46.71,74356.11,0.0,-1.0,0.0,0.0]
[1779918694227,46.71,74356.11,0.0,-1.0,0.0,0.0]
[1779918694243,46.71,74356.11,0.0,-1.0,0.0,0.0]
[1779918694382,46.71,74356.11,0.0,-1.0,0.0,0.0]
[1779918694450,46.71,74358.63,0.0,-1.0,0.0,0.0]
[1779918695026,46.71,74352.1,0.0,-1.0,0.0,0.0]
[1779918696067,46.71,74352.1,0.0,-1.0,0.0,0.0]
[1779918696189,46.71,74352.1,0.0,-1.0,0.0,0.0]
[1779918696218,46.71,74352.1,0.0,-1.0,0.0,0.0]
[1779918696286,46.71,74348.69,0.0,-1.0,0.0,0.0]
[1779918697041,46.71,74341.84,0.0,-1.0,0.0,0.0]
[1779918698048,46.71,74345.09,0.0,-1.0,0.0,0.0]
[1779918698813,46.71,74345.09,0.0,-1.0,0.0,0.0]
[1779918698898,46.71,74345.09,0.0,-1.0,0.0,0.0]
[1779918698967,46.71,74345.09,0.0,-1.0,0.0,0.0]
[1779918699055,46.71,74352.31,0.0,-1.0,0.0,0.0]
[1779918700062,46.71,74364.16,0.0,-1.0,0.0,0.0]
[1779918700801,46.71,74364.16,0.0,-1.0,0.0,0.0]
[1779918700839,46.71,74364.16,0.0,-1.0,0.0,0.0]
[1779918700967,46.71,74364.16,0.0,-1.0,0.0,0.0]
[1779918701068,46.71,74366.65,0.0,-1.0,0.0,0.0]
[1779918702077,46.71,74365.41,0.0,-1.0,0.0,0.0]
[1779918702774,46.71,74365.41,0.0,-1.0,0.0,0.0]
[1779918702968,46.71,74365.41,0.0,-1.0,0.0,0.0]
[1779918703083,46.71,74366.81,0.0,-1.0,0.0,0.0]
[1779918704090,46.71,74365.21,0.0,-1.0,0.0,0.0]
[1779918705097,46.71,74361.06,0.0,-1.0,0.0,0.0]
[1779918706109,46.71,74361.06,0.0,-1.0,0.0,0.0]
[1779918706221,46.71,74361.06,0.0,-1.0,0.0,0.0]
[1779918706231,46.71,74361.06,0.0,-1.0,0.0,0.0]
[1779918706469,46.71,74361.06,0.0,-1.0,0.0,0.0]
[1779918706322,46.71,74359.09,0.0,-1.0,0.0,0.0]
[1779918708118,46.71,74358.05,0.0,-1.0,0.0,0.0]
[1779918709235,46.71,74358.05,0.0,-1.0,0.0,0.0]
[1779918709358,46.71,74358.05,0.0,-1.0,0.0,0.0]
[1779918709467,46.71,74358.05,0.0,-1.0,0.0,0.0]
[1779918709445,46.71,74354.95,0.0,-1.0,0.0,0.0]
[1779918709557,46.71,74354.95,0.0,-1.0,0.0,0.0]
[1779918710132,46.71,74350.58,0.0,-1.0,0.0,0.0]
[1779918710886,46.71,74350.58,0.0,-1.0,0.0,0.0]
[1779918710968,46.71,74350.58,0.0,-1.0,0.0,0.0]
[1779918711139,46.71,74348.31,0.0,-1.0,0.0,0.0]
[1779918712468,46.71,74348.31,0.0,-1.0,0.0,0.0]
[1779918712146,46.71,74338.45,0.0,-1.0,0.0,0.0]
[1779918712589,46.71,74338.45,0.0,-1.0,0.0,0.0]
[1779918713153,46.71,74335.89,0.0,-1.0,0.0,0.0]
[1779918714160,46.71,74331.62,0.0,-1.0,0.0,0.0]
[1779918715167,46.71,74322.71,0.0,-1.0,0.0,0.0]
[1779918716469,46.71,74322.71,0.0,-1.0,0.0,0.0]
[1779918716514,46.71,74318.82,0.0,-1.0,0.0,0.0]
[1779918716592,46.71,74318.82,0.0,-1.0,0.0,0.0]
[1779918717181,46.71,74316.78,0.0,-1.0,0.0,0.0]
[1779918717783,46.71,74316.78,0.0,-1.0,0.0,0.0]
[1779918717967,46.71,74316.78,0.0,-1.0,0.0,0.0]
[1779918718196,46.71,74316.25,0.0,-1.0,0.0,0.0]
[1779918719203,46.71,74331.75,0.0,-1.0,0.0,0.0]
[1779918720471,46.71,74331.75,0.0,-1.0,0.0,0.0]
[1779918720509,46.71,74340.96,0.0,-1.0,0.0,0.0]
[1779918720585,46.71,74340.96,0.0,-1.0,0.0,0.0]
[1779918721221,46.71,74333.98,0.0,-1.0,0.0,0.0]
[1779918722471,46.71,74333.98,0.0,-1.0,0.0,0.0]
[1779918722472,46.71,74330.58,0.0,-1.0,0.0,0.0]
[1779918722600,46.71,74330.58,0.0,-1.0,0.0,0.0]
[1779918722814,46.71,74330.58,0.0,-1.0,0.0,0.0]
[1779918722968,46.71,74330.58,0.0,-1.0,0.0,0.0]
[1779918723235,46.71,74332.63,0.0,-1.0,0.0,0.0]
[1779918724243,46.71,74329.95,0.0,-1.0,0.0,0.0]
[1779918725078,46.71,74329.95,0.0,-1.0,0.0,0.0]
[1779918725195,46.71,74329.95,0.0,-1.0,0.0,0.0]
[1779918725217,46.71,74329.95,0.0,-1.0,0.0,0.0]
[1779918725250,46.71,74328.54,0.0,-1.0,0.0,0.0]
[1779918726257,46.71,74322.96,0.0,-1.0,0.0,0.0]
[1779918727264,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779918727659,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779918727717,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779918728078,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779918728138,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779918728217,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779918728271,46.71,74316.49,0.0,-1.0,0.0,0.0]
[1779918730285,46.71,74314.9,0.0,-1.0,0.0,0.0]
[1779918731292,46.71,74308.61,0.0,-1.0,0.0,0.0]
[1779918732299,46.71,74306.88,0.0,-1.0,0.0,0.0]
[1779918733074,46.71,74306.88,0.0,-1.0,0.0,0.0]
[1779918733217,46.71,74306.88,0.0,-1.0,0.0,0.0]
[1779918733306,46.71,74306.42,0.0,-1.0,0.0,0.0]
[1779918734085,46.71,74306.42,0.0,-1.0,0.0,0.0]
[1779918734200,46.71,74306.42,0.0,-1.0,0.0,0.0]
[1779918734219,46.71,74306.42,0.0,-1.0,0.0,0.0]
[1779918734313,46.71,74304.43,0.0,-1.0,0.0,0.0]
[1779918735320,46.71,74299.03,0.0,-1.0,0.0,0.0]
[1779918736327,46.71,74292.67,0.0,-1.0,0.0,0.0]
[1779918737334,46.71,74294.3,0.0,-1.0,0.0,0.0]
[1779918738341,46.71,74297.59,0.0,-1.0,0.0,0.0]
[1779918738717,46.71,74297.59,0.0,-1.0,0.0,0.0]
[1779918739347,46.71,74296.7,0.0,-1.0,0.0,0.0]
[1779918739773,46.71,74296.7,0.0,-1.0,0.0,0.0]
[1779918739903,46.71,74296.7,0.0,-1.0,0.0,0.0]
[1779918740357,46.71,74290.44,0.0,-1.0,0.0,0.0]
[1779918740705,46.71,74290.44,0.0,-1.0,0.0,0.0]
[1779918740742,46.71,74290.44,0.0,-1.0,0.0,0.0]
[1779918741365,46.71,74289.5,0.0,-1.0,0.0,0.0]
[1779918742372,46.71,74294.77,0.0,-1.0,0.0,0.0]
[1779918742720,46.71,74294.77,0.0,-1.0,0.0,0.0]
[1779918742835,46.71,74294.77,0.0,-1.0,0.0,0.0]
[1779918743184,46.71,74294.77,0.0,-1.0,0.0,0.0]
[1779918743296,46.71,74294.77,0.0,-1.0,0.0,0.0]
[1779918743380,46.71,74303.76,0.0,-1.0,0.0,0.0]
[1779918744385,46.71,74303.76,0.0,-1.0,0.0,0.0]
[1779918744468,46.71,74303.76,0.0,-1.0,0.0,0.0]
[1779918744486,46.71,74308.66,0.0,-1.0,0.0,0.0]
[1779918745393,46.71,74292.79,0.0,-1.0,0.0,0.0]
[1779918746401,46.71,74295.13,0.0,-1.0,0.0,0.0]
[1779918746976,46.71,74295.13,0.0,-1.0,0.0,0.0]
[1779918747300,46.71,74295.13,0.0,-1.0,0.0,0.0]
[1779918747422,46.71,74291.25,0.0,-1.0,0.0,0.0]
[1779918747798,46.71,74291.25,0.0,-1.0,0.0,0.0]
[1779918747968,46.71,74291.25,0.0,-1.0,0.0,0.0]
[1779918748429,46.71,74291.02,0.0,-1.0,0.0,0.0]
[1779918749436,46.71,74291.9,0.0,-1.0,0.0,0.0]
[1779918750721,46.71,74291.86,0.0,-1.0,0.0,0.0]
[1779918750797,46.71,74291.86,0.0,-1.0,0.0,0.0]
[1779918752723,46.71,74289.86,0.0,-1.0,0.0,0.0]
[1779918752831,46.71,74289.86,0.0,-1.0,0.0,0.0]
[1779918753423,46.71,74289.86,0.0,-1.0,0.0,0.0]
[1779918753468,46.71,74289.86,0.0,-1.0,0.0,0.0]
[1779918753572,46.71,74286.03,0.0,-1.0,0.0,0.0]
[1779918755478,46.71,74285.48,0.0,-1.0,0.0,0.0]
[1779918756485,46.71,74283.71,0.0,-1.0,0.0,0.0]
[1779918756718,46.71,74283.71,0.0,-1.0,0.0,0.0]
[1779918756769,46.71,74283.71,0.0,-1.0,0.0,0.0]
[1779918757492,46.71,74284.42,0.0,-1.0,0.0,0.0]
[1779918758499,46.71,74271.79,0.0,-1.0,0.0,0.0]
[1779918759506,46.71,74266.93,0.0,-1.0,0.0,0.0]
[1779918759917,46.71,74266.93,0.0,-1.0,0.0,0.0]
[1779918760513,46.71,74264.94,0.0,-1.0,0.0,0.0]
[1779918761520,46.71,74267.88,0.0,-1.0,0.0,0.0]
[1779918762527,46.71,74272.06,0.0,-1.0,0.0,0.0]
[1779918762678,46.71,74272.06,0.0,-1.0,0.0,0.0]
[1779918762784,46.71,74272.06,0.0,-1.0,0.0,0.0]
[1779918764541,46.71,74269.54,0.0,-1.0,0.0,0.0]
[1779918764982,46.71,74269.54,0.0,-1.0,0.0,0.0]
[1779918765548,46.71,74268.92,0.0,-1.0,0.0,0.0]
[1779918766273,46.71,74268.92,0.0,-1.0,0.0,0.0]
[1779918766357,46.71,74268.92,0.0,-1.0,0.0,0.0]
[1779918766471,46.71,74268.92,0.0,-1.0,0.0,0.0]
[1779918766557,46.71,74278.41,0.0,-1.0,0.0,0.0]
[1779918767562,46.71,74291.55,0.0,-1.0,0.0,0.0]
[1779918768569,46.71,74284.7,0.0,-1.0,0.0,0.0]
[1779918768688,46.71,74284.7,0.0,-1.0,0.0,0.0]
[1779918768720,46.71,74284.7,0.0,-1.0,0.0,0.0]
[1779918768793,46.71,74284.7,0.0,-1.0,0.0,0.0]
[1779918769576,46.71,74289.06,0.0,-1.0,0.0,0.0]
[1779918770720,46.71,74289.1,0.0,-1.0,0.0,0.0]
[1779918770839,46.71,74289.1,0.0,-1.0,0.0,0.0]
[1779918771590,46.71,74287.95,0.0,-1.0,0.0,0.0]
[1779918772720,46.71,74287.63,0.0,-1.0,0.0,0.0]
[1779918772836,46.71,74287.63,0.0,-1.0,0.0,0.0]
[1779918773604,46.71,74286.07,0.0,-1.0,0.0,0.0]
[1779918773860,46.71,74286.07,0.0,-1.0,0.0,0.0]
[1779918773967,46.71,74286.07,0.0,-1.0,0.0,0.0]
[1779918774611,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918775799,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918775917,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918775968,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918776106,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918776192,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918776307,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779918776322,46.71,74291.66,0.0,-1.0,0.0,0.0]
[1779918776625,46.71,74300.11,0.0,-1.0,0.0,0.0]
[1779918777632,46.71,74305.15,0.0,-1.0,0.0,0.0]
[1779918778718,46.71,74305.15,0.0,-1.0,0.0,0.0]
[1779918778833,46.71,74305.15,0.0,-1.0,0.0,0.0]
[1779918778967,46.71,74305.15,0.0,-1.0,0.0,0.0]
[1779918779052,46.71,74307.4,0.0,-1.0,0.0,0.0]
[1779918779646,46.71,74306.79,0.0,-1.0,0.0,0.0]
[1779918780719,46.71,74306.79,0.0,-1.0,0.0,0.0]
[1779918780829,46.71,74306.79,0.0,-1.0,0.0,0.0]
[1779918780927,46.71,74307.26,0.0,-1.0,0.0,0.0]
[1779918782321,46.71,74307.26,0.0,-1.0,0.0,0.0]
[1779918782434,46.71,74307.26,0.0,-1.0,0.0,0.0]
[1779918782476,46.71,74305.64,0.0,-1.0,0.0,0.0]
[1779918783329,46.71,74305.64,0.0,-1.0,0.0,0.0]
[1779918783467,46.71,74305.64,0.0,-1.0,0.0,0.0]
[1779918783592,46.71,74305.64,0.0,-1.0,0.0,0.0]
[1779918783609,46.71,74300.27,0.0,-1.0,0.0,0.0]
[1779918783674,46.71,74292.27,0.0,-1.0,0.0,0.0]
[1779918785551,46.71,74292.27,0.0,-1.0,0.0,0.0]
[1779918784681,46.71,74287.86,0.0,-1.0,0.0,0.0]
[1779918785702,46.71,74276.25,0.0,-1.0,0.0,0.0]
[1779918786701,46.71,74266.79,0.0,-1.0,0.0,0.0]
[1779918787710,46.71,74262.82,0.0,-1.0,0.0,0.0]
[1779918788723,46.71,74262.82,0.0,-1.0,0.0,0.0]
[1779918788766,46.71,74262.82,0.0,-1.0,0.0,0.0]
[1779918788790,46.71,74260.59,0.0,-1.0,0.0,0.0]
[1779918789724,46.71,74259.61,0.0,-1.0,0.0,0.0]
[1779918790732,46.71,74258.37,0.0,-1.0,0.0,0.0]
[1779918791738,46.71,74255.98,0.0,-1.0,0.0,0.0]
[1779918793434,46.71,74250.97,0.0,-1.0,0.0,0.0]
[1779918793783,46.71,74250.97,0.0,-1.0,0.0,0.0]
[1779918793874,46.71,74249.94,0.0,-1.0,0.0,0.0]
[1779918796773,46.71,74247.96,0.0,-1.0,0.0,0.0]
[1779918800563,46.71,74249.43,0.0,-1.0,0.0,0.0]
[1779918800832,46.71,74249.43,0.0,-1.0,0.0,0.0]
[1779918800906,46.71,74264.2,0.0,-1.0,0.0,0.0]
[1779918801810,46.71,74281.0,0.0,-1.0,0.0,0.0]
[1779918802816,46.71,74288.73,0.0,-1.0,0.0,0.0]
[1779918803823,46.71,74284.81,0.0,-1.0,0.0,0.0]
[1779918804830,46.71,74265.58,0.0,-1.0,0.0,0.0]
[1779918805840,46.71,74273.57,0.0,-1.0,0.0,0.0]
[1779918806846,46.71,74285.38,0.0,-1.0,0.0,0.0]
[1779918807854,46.71,74280.39,0.0,-1.0,0.0,0.0]
[1779918809177,46.71,74280.39,0.0,-1.0,0.0,0.0]
[1779918809217,46.71,74280.39,0.0,-1.0,0.0,0.0]
[1779918809220,46.71,74270.58,0.0,-1.0,0.0,0.0]
[1779918809867,46.71,74278.21,0.0,-1.0,0.0,0.0]
[1779918810874,46.71,74296.97,0.0,-1.0,0.0,0.0]
[1779918811888,46.71,74298.41,0.0,-1.0,0.0,0.0]
[1779918812892,46.71,74288.76,0.0,-1.0,0.0,0.0]
[1779918813899,46.71,74295.56,0.0,-1.0,0.0,0.0]
[1779918815068,46.71,74296.8,0.0,-1.0,0.0,0.0]
[1779918815913,46.71,74295.54,0.0,-1.0,0.0,0.0]
[1779918816825,46.71,74295.54,0.0,-1.0,0.0,0.0]
[1779918816921,46.71,74294.96,0.0,-1.0,0.0,0.0]
[1779918817928,46.71,74291.47,0.0,-1.0,0.0,0.0]
[1779918819942,46.71,74293.23,0.0,-1.0,0.0,0.0]
[1779918820720,46.71,74293.23,0.0,-1.0,0.0,0.0]
[1779918820949,46.71,74294.41,0.0,-1.0,0.0,0.0]
[1779918824640,46.71,74297.23,0.0,-1.0,0.0,0.0]
[1779918824977,46.71,74299.47,0.0,-1.0,0.0,0.0]
[1779918825984,46.71,74302.12,0.0,-1.0,0.0,0.0]
[1779918826991,46.71,74300.69,0.0,-1.0,0.0,0.0]
[1779918828336,46.71,74298.61,0.0,-1.0,0.0,0.0]
[1779918829005,46.71,74294.77,0.0,-1.0,0.0,0.0]
[1779918830236,46.71,74293.52,0.0,-1.0,0.0,0.0]
[1779918831019,46.71,74300.92,0.0,-1.0,0.0,0.0]
[1779918832028,46.71,74304.56,0.0,-1.0,0.0,0.0]
[1779918833035,46.71,74305.31,0.0,-1.0,0.0,0.0]
[1779918834042,46.71,74304.76,0.0,-1.0,0.0,0.0]
[1779918835049,46.71,74301.49,0.0,-1.0,0.0,0.0]
[1779918836310,46.71,74297.44,0.0,-1.0,0.0,0.0]
[1779918837063,46.71,74296.85,0.0,-1.0,0.0,0.0]
[1779918838072,46.71,74295.69,0.0,-1.0,0.0,0.0]
[1779918839077,46.71,74294.23,0.0,-1.0,0.0,0.0]
[1779918841091,46.71,74295.34,0.0,-1.0,0.0,0.0]
[1779918842098,46.71,74294.29,0.0,-1.0,0.0,0.0]
[1779918843105,46.71,74292.94,0.0,-1.0,0.0,0.0]
[1779918845119,46.71,74291.65,0.0,-1.0,0.0,0.0]
[1779918846126,46.71,74290.15,0.0,-1.0,0.0,0.0]
[1779918847133,46.71,74288.88,0.0,-1.0,0.0,0.0]
[1779918848414,46.71,74283.02,0.0,-1.0,0.0,0.0]
[1779918849238,46.71,74280.59,0.0,-1.0,0.0,0.0]
[1779918849765,46.71,74280.59,0.0,-1.0,0.0,0.0]
[1779918850154,46.71,74280.76,0.0,-1.0,0.0,0.0]
[1779918851162,46.71,74277.72,0.0,-1.0,0.0,0.0]
[1779918852173,46.71,74271.64,0.0,-1.0,0.0,0.0]
[1779918853179,46.71,74266.78,0.0,-1.0,0.0,0.0]
[1779918854188,46.71,74263.87,0.0,-1.0,0.0,0.0]
[1779918855196,46.71,74261.33,0.0,-1.0,0.0,0.0]
[1779918856203,46.71,74252.63,0.0,-1.0,0.0,0.0]
[1779918857210,46.71,74251.73,0.0,-1.0,0.0,0.0]
[1779918858217,46.71,74260.1,0.0,-1.0,0.0,0.0]
[1779918859224,46.71,74257.51,0.0,-1.0,0.0,0.0]
[1779918860690,46.71,74253.92,0.0,-1.0,0.0,0.0]
[1779918861238,46.71,74251.57,0.0,-1.0,0.0,0.0]
[1779918863252,46.71,74249.28,0.0,-1.0,0.0,0.0]
[1779918865266,46.71,74254.27,0.0,-1.0,0.0,0.0]
[1779918866273,46.71,74260.59,0.0,-1.0,0.0,0.0]
[1779918868287,46.71,74259.45,0.0,-1.0,0.0,0.0]
[1779918869680,46.71,74259.45,0.0,-1.0,0.0,0.0]
[1779918869718,46.71,74259.45,0.0,-1.0,0.0,0.0]
[1779918869730,46.71,74259.05,0.0,-1.0,0.0,0.0]
[1779918871309,46.71,74257.06,0.0,-1.0,0.0,0.0]
[1779918873323,46.71,74254.74,0.0,-1.0,0.0,0.0]
[1779918874330,46.71,74251.26,0.0,-1.0,0.0,0.0]
[1779918876344,46.71,74256.93,0.0,-1.0,0.0,0.0]
[1779918877351,46.71,74274.69,0.0,-1.0,0.0,0.0]
[1779918878358,46.71,74282.37,0.0,-1.0,0.0,0.0]
[1779918879365,46.71,74278.71,0.0,-1.0,0.0,0.0]
[1779918880372,46.71,74271.76,0.0,-1.0,0.0,0.0]
[1779918881379,46.71,74284.38,0.0,-1.0,0.0,0.0]
[1779918882386,46.71,74288.09,0.0,-1.0,0.0,0.0]
[1779918885407,46.71,74289.25,0.0,-1.0,0.0,0.0]
[1779918886413,46.71,74290.38,0.0,-1.0,0.0,0.0]
[1779918890443,46.71,74286.11,0.0,-1.0,0.0,0.0]
[1779918891450,46.71,74282.92,0.0,-1.0,0.0,0.0]
[1779918892457,46.71,74278.77,0.0,-1.0,0.0,0.0]
[1779918893464,46.71,74276.78,0.0,-1.0,0.0,0.0]
[1779918895478,46.71,74273.71,0.0,-1.0,0.0,0.0]
[1779918896485,46.71,74269.27,0.0,-1.0,0.0,0.0]
[1779918898499,46.71,74267.93,0.0,-1.0,0.0,0.0]
[1779918899363,46.71,74267.93,0.0,-1.0,0.0,0.0]
[1779918899467,46.71,74267.93,0.0,-1.0,0.0,0.0]
[1779918899506,46.71,74267.37,0.0,-1.0,0.0,0.0]
[1779918901522,46.71,74254.42,0.0,-1.0,0.0,0.0]
[1779918902528,46.71,74251.57,0.0,-1.0,0.0,0.0]
[1779918903535,46.71,74257.81,0.0,-1.0,0.0,0.0]
[1779918904541,46.71,74261.3,0.0,-1.0,0.0,0.0]
[1779918905549,46.71,74264.98,0.0,-1.0,0.0,0.0]
[1779918907563,46.71,74264.61,0.0,-1.0,0.0,0.0]
[1779918911592,46.71,74267.64,0.0,-1.0,0.0,0.0]
[1779918912598,46.71,74273.0,0.0,-1.0,0.0,0.0]
[1779918913607,46.71,74275.52,0.0,-1.0,0.0,0.0]
[1779918914612,46.71,74273.23,0.0,-1.0,0.0,0.0]
[1779918916626,46.71,74271.06,0.0,-1.0,0.0,0.0]
[1779918917633,46.71,74266.51,0.0,-1.0,0.0,0.0]
[1779918918640,46.71,74259.37,0.0,-1.0,0.0,0.0]
[1779918919646,46.71,74256.89,0.0,-1.0,0.0,0.0]
[1779918920654,46.71,74253.82,0.0,-1.0,0.0,0.0]
[1779918921661,46.71,74251.92,0.0,-1.0,0.0,0.0]
[1779918922668,46.71,74249.68,0.0,-1.0,0.0,0.0]
[1779918923675,46.71,74248.14,0.0,-1.0,0.0,0.0]
[1779918924682,46.71,74249.96,0.0,-1.0,0.0,0.0]
[1779918925754,46.71,74253.88,0.0,-1.0,0.0,0.0]
[1779918927703,46.71,74250.82,0.0,-1.0,0.0,0.0]
[1779918928710,46.71,74249.55,0.0,-1.0,0.0,0.0]
[1779918930490,46.71,74248.75,0.0,-1.0,0.0,0.0]
[1779918930719,46.71,74248.75,0.0,-1.0,0.0,0.0]
[1779918930724,46.71,74247.76,0.0,-1.0,0.0,0.0]
[1779918931731,46.71,74247.91,0.0,-1.0,0.0,0.0]
[1779918933745,46.71,74245.18,0.0,-1.0,0.0,0.0]
[1779918936768,46.71,74246.65,0.0,-1.0,0.0,0.0]
[1779918940814,46.71,74246.71,0.0,-1.0,0.0,0.0]
[1779918941801,46.71,74244.55,0.0,-1.0,0.0,0.0]
[1779918944822,46.71,74256.53,0.0,-1.0,0.0,0.0]
[1779918945926,46.71,74256.53,0.0,-1.0,0.0,0.0]
[1779918945950,46.71,74266.76,0.0,-1.0,0.0,0.0]
[1779918947442,46.71,74282.07,0.0,-1.0,0.0,0.0]
[1779918947844,46.71,74283.86,0.0,-1.0,0.0,0.0]
[1779918948849,46.71,74282.79,0.0,-1.0,0.0,0.0]
[1779918950315,46.71,74284.13,0.0,-1.0,0.0,0.0]
[1779918950871,46.71,74289.88,0.0,-1.0,0.0,0.0]
[1779918951878,46.71,74288.27,0.0,-1.0,0.0,0.0]
[1779918953802,46.71,74288.27,0.0,-1.0,0.0,0.0]
[1779918954899,46.71,74277.43,0.0,-1.0,0.0,0.0]
[1779918955906,46.71,74276.35,0.0,-1.0,0.0,0.0]
[1779918956913,46.71,74272.42,0.0,-1.0,0.0,0.0]
[1779918959761,46.71,74270.84,0.0,-1.0,0.0,0.0]
[1779918959934,46.71,74269.4,0.0,-1.0,0.0,0.0]
[1779918961952,46.71,74264.37,0.0,-1.0,0.0,0.0]
[1779918962960,46.71,74257.76,0.0,-1.0,0.0,0.0]
[1779918963966,46.71,74251.76,0.0,-1.0,0.0,0.0]
[1779918965980,46.71,74252.22,0.0,-1.0,0.0,0.0]
[1779918966987,46.71,74251.05,0.0,-1.0,0.0,0.0]
[1779918969761,46.71,74252.07,0.0,-1.0,0.0,0.0]
[1779918969816,46.71,74252.03,0.0,-1.0,0.0,0.0]
[1779918970492,46.71,74252.03,0.0,-1.0,0.0,0.0]
[1779918971040,46.71,74243.3,0.0,-1.0,0.0,0.0]
[1779918972046,46.71,74248.81,0.0,-1.0,0.0,0.0]
[1779918973053,46.71,74250.01,0.0,-1.0,0.0,0.0]
[1779918974103,46.71,74250.01,0.0,-1.0,0.0,0.0]
[1779918978771,46.71,74250.73,0.0,-1.0,0.0,0.0]
[1779918978779,46.71,74249.37,0.0,-1.0,0.0,0.0]
[1779918979097,46.71,74241.37,0.0,-1.0,0.0,0.0]
[1779918980139,46.71,74248.6,0.0,-1.0,0.0,0.0]
[1779918981123,46.71,74269.72,0.0,-1.0,0.0,0.0]
[1779918982582,46.71,74269.72,0.0,-1.0,0.0,0.0]
[1779918982677,46.71,74274.66,0.0,-1.0,0.0,0.0]
[1779918987165,46.71,74276.23,0.0,-1.0,0.0,0.0]
[1779918989179,46.71,74274.94,0.0,-1.0,0.0,0.0]
[1779918990186,46.71,74276.86,0.0,-1.0,0.0,0.0]
[1779918991193,46.71,74273.71,0.0,-1.0,0.0,0.0]
[1779918993208,46.71,74265.48,0.0,-1.0,0.0,0.0]
[1779918994215,46.71,74263.9,0.0,-1.0,0.0,0.0]
[1779918995117,46.71,74263.9,0.0,-1.0,0.0,0.0]
[1779918995217,46.71,74263.9,0.0,-1.0,0.0,0.0]
[1779918995222,46.71,74263.76,0.0,-1.0,0.0,0.0]
[1779918996229,46.71,74262.46,0.0,-1.0,0.0,0.0]
[1779918997236,46.71,74257.75,0.0,-1.0,0.0,0.0]
[1779918998243,46.71,74256.1,0.0,-1.0,0.0,0.0]
[1779918999250,46.71,74250.67,0.0,-1.0,0.0,0.0]
[1779919000257,46.71,74254.58,0.0,-1.0,0.0,0.0]
[1779919002271,46.71,74255.88,0.0,-1.0,0.0,0.0]
[1779919004285,46.71,74252.91,0.0,-1.0,0.0,0.0]
[1779919007306,46.71,74249.25,0.0,-1.0,0.0,0.0]
[1779919008313,46.71,74247.8,0.0,-1.0,0.0,0.0]
[1779919008975,46.71,74247.8,0.0,-1.0,0.0,0.0]
[1779919009217,46.71,74247.8,0.0,-1.0,0.0,0.0]
[1779919009320,46.71,74247.15,0.0,-1.0,0.0,0.0]
[1779919011334,46.71,74245.48,0.0,-1.0,0.0,0.0]
[1779919012719,46.71,74245.48,0.0,-1.0,0.0,0.0]
[1779919012830,46.71,74245.48,0.0,-1.0,0.0,0.0]
[1779919013348,46.71,74243.13,0.0,-1.0,0.0,0.0]
[1779919014355,46.71,74241.75,0.0,-1.0,0.0,0.0]
[1779919015362,46.71,74240.39,0.0,-1.0,0.0,0.0]
[1779919018383,46.71,74242.67,0.0,-1.0,0.0,0.0]
[1779919019593,46.71,74245.73,0.0,-1.0,0.0,0.0]
[1779919020397,46.71,74244.59,0.0,-1.0,0.0,0.0]
[1779919021381,46.71,74244.59,0.0,-1.0,0.0,0.0]
[1779919021467,46.71,74244.59,0.0,-1.0,0.0,0.0]
[1779919021475,46.71,74241.47,0.0,-1.0,0.0,0.0]
[1779919022411,46.71,74243.78,0.0,-1.0,0.0,0.0]
[1779919023420,46.71,74246.48,0.0,-1.0,0.0,0.0]
[1779919025433,46.71,74244.18,0.0,-1.0,0.0,0.0]
[1779919026440,46.71,74242.66,0.0,-1.0,0.0,0.0]
[1779919027447,46.71,74239.52,0.0,-1.0,0.0,0.0]
[1779919030469,46.71,74235.82,0.0,-1.0,0.0,0.0]
[1779919031476,46.71,74240.57,0.0,-1.0,0.0,0.0]
[1779919032483,46.71,74241.74,0.0,-1.0,0.0,0.0]
[1779919033490,46.71,74242.77,0.0,-1.0,0.0,0.0]
[1779919037518,46.71,74250.33,0.0,-1.0,0.0,0.0]
[1779919038525,46.71,74252.63,0.0,-1.0,0.0,0.0]
[1779919039536,46.71,74256.04,0.0,-1.0,0.0,0.0]
[1779919041554,46.71,74254.03,0.0,-1.0,0.0,0.0]
[1779919043565,46.71,74255.83,0.0,-1.0,0.0,0.0]
[1779919044572,46.71,74259.0,0.0,-1.0,0.0,0.0]
[1779919045582,46.71,74260.3,0.0,-1.0,0.0,0.0]
[1779919047593,46.71,74261.51,0.0,-1.0,0.0,0.0]
[1779919051621,46.71,74261.77,0.0,-1.0,0.0,0.0]
[1779919054642,46.71,74272.74,0.0,-1.0,0.0,0.0]
[1779919055649,46.71,74276.03,0.0,-1.0,0.0,0.0]
[1779919056656,46.71,74280.11,0.0,-1.0,0.0,0.0]
[1779919058670,46.71,74277.95,0.0,-1.0,0.0,0.0]
[1779919063705,46.71,74278.4,0.0,-1.0,0.0,0.0]
[1779919067734,46.71,74276.79,0.0,-1.0,0.0,0.0]
[1779919068740,46.71,74278.0,0.0,-1.0,0.0,0.0]
[1779919070754,46.71,74279.53,0.0,-1.0,0.0,0.0]
[1779919075789,46.71,74278.54,0.0,-1.0,0.0,0.0]
[1779919080824,46.71,74278.53,0.0,-1.0,0.0,0.0]
[1779919083845,46.71,74279.57,0.0,-1.0,0.0,0.0]
[1779919084852,46.71,74281.19,0.0,-1.0,0.0,0.0]
[1779919085859,46.71,74283.52,0.0,-1.0,0.0,0.0]
[1779919086866,46.71,74287.46,0.0,-1.0,0.0,0.0]
[1779919087873,46.71,74302.1,0.0,-1.0,0.0,0.0]
[1779919088880,46.71,74309.06,0.0,-1.0,0.0,0.0]
[1779919089887,46.71,74311.11,0.0,-1.0,0.0,0.0]
[1779919091901,46.71,74312.55,0.0,-1.0,0.0,0.0]
[1779919092908,46.71,74311.48,0.0,-1.0,0.0,0.0]
[1779919094922,46.71,74310.44,0.0,-1.0,0.0,0.0]
[1779919099957,46.71,74309.49,0.0,-1.0,0.0,0.0]
[1779919101971,46.71,74310.69,0.0,-1.0,0.0,0.0]
[1779919102979,46.71,74312.07,0.0,-1.0,0.0,0.0]
[1779919103986,46.71,74315.12,0.0,-1.0,0.0,0.0]
[1779919104992,46.71,74316.53,0.0,-1.0,0.0,0.0]
[1779919106000,46.71,74318.23,0.0,-1.0,0.0,0.0]
[1779919107007,46.71,74320.55,0.0,-1.0,0.0,0.0]
[1779919108022,46.71,74323.6,0.0,-1.0,0.0,0.0]
[1779919110030,46.71,74325.04,0.0,-1.0,0.0,0.0]
[1779919111402,46.71,74325.04,0.0,-1.0,0.0,0.0]
[1779919111908,46.71,74325.58,0.0,-1.0,0.0,0.0]
[1779919112078,46.71,74325.58,0.0,-1.0,0.0,0.0]
[1779919113053,46.71,74330.64,0.0,-1.0,0.0,0.0]
[1779919114061,46.71,74332.0,0.0,-1.0,0.0,0.0]
[1779919117084,46.71,74337.55,0.0,-1.0,0.0,0.0]
[1779919118092,46.71,74341.02,0.0,-1.0,0.0,0.0]
[1779919119099,46.71,74345.31,0.0,-1.0,0.0,0.0]
[1779919120106,46.71,74354.48,0.0,-1.0,0.0,0.0]
[1779919121113,46.71,74361.96,0.0,-1.0,0.0,0.0]
[1779919122120,46.71,74360.09,0.0,-1.0,0.0,0.0]
[1779919124135,46.71,74350.03,0.0,-1.0,0.0,0.0]
[1779919125141,46.71,74343.74,0.0,-1.0,0.0,0.0]
[1779919126148,46.71,74345.86,0.0,-1.0,0.0,0.0]
[1779919133199,46.71,74338.78,0.0,-1.0,0.0,0.0]
[1779919134205,46.71,74327.7,0.0,-1.0,0.0,0.0]
[1779919135212,46.71,74322.65,0.0,-1.0,0.0,0.0]
[1779919137232,46.71,74318.41,0.0,-1.0,0.0,0.0]
[1779919142749,46.71,74317.6,0.0,-1.0,0.0,0.0]
[1779919142850,46.71,74322.24,0.0,-1.0,0.0,0.0]
[1779919143273,46.71,74323.68,0.0,-1.0,0.0,0.0]
[1779919145287,46.71,74324.95,0.0,-1.0,0.0,0.0]
[1779919148308,46.71,74323.3,0.0,-1.0,0.0,0.0]
[1779919151329,46.71,74331.86,0.0,-1.0,0.0,0.0]
[1779919152336,46.71,74339.65,0.0,-1.0,0.0,0.0]
[1779919153343,46.71,74342.98,0.0,-1.0,0.0,0.0]
[1779919157370,46.71,74345.03,0.0,-1.0,0.0,0.0]
[1779919158378,46.71,74347.0,0.0,-1.0,0.0,0.0]
[1779919159393,46.71,74354.02,0.0,-1.0,0.0,0.0]
[1779919160397,46.71,74356.64,0.0,-1.0,0.0,0.0]
[1779919162411,46.71,74360.24,0.0,-1.0,0.0,0.0]
[1779919163417,46.71,74364.2,0.0,-1.0,0.0,0.0]
[1779919164424,46.71,74365.59,0.0,-1.0,0.0,0.0]
[1779919166376,46.71,74365.3,0.0,-1.0,0.0,0.0]
[1779919166438,46.71,74367.53,0.0,-1.0,0.0,0.0]
[1779919167446,46.71,74385.47,0.0,-1.0,0.0,0.0]
[1779919168453,46.71,74386.64,0.0,-1.0,0.0,0.0]
[1779919169460,46.71,74388.79,0.0,-1.0,0.0,0.0]
[1779919170370,46.71,74388.79,0.0,-1.0,0.0,0.0]
[1779919170467,46.71,74387.74,0.0,-1.0,0.0,0.0]
[1779919171474,46.71,74387.04,0.0,-1.0,0.0,0.0]
[1779919173487,46.71,74391.52,0.0,-1.0,0.0,0.0]
[1779919175513,46.71,74387.14,0.0,-1.0,0.0,0.0]
[1779919176515,46.71,74370.72,0.0,-1.0,0.0,0.0]
[1779919177522,46.71,74365.57,0.0,-1.0,0.0,0.0]
[1779919179536,46.71,74363.4,0.0,-1.0,0.0,0.0]
[1779919184571,46.71,74361.84,0.0,-1.0,0.0,0.0]
[1779919186585,46.71,74360.65,0.0,-1.0,0.0,0.0]
[1779919190614,46.71,74361.96,0.0,-1.0,0.0,0.0]
[1779919195665,46.71,74367.24,0.0,-1.0,0.0,0.0]
[1779919196672,46.71,74365.37,0.0,-1.0,0.0,0.0]
[1779919199724,46.71,74367.31,0.0,-1.0,0.0,0.0]
[1779919200522,46.71,74367.31,0.0,-1.0,0.0,0.0]
[1779919200808,46.71,74378.6,0.0,-1.0,0.0,0.0]
[1779919201726,46.71,74361.34,0.0,-1.0,0.0,0.0]
[1779919202732,46.71,74356.12,0.0,-1.0,0.0,0.0]
[1779919203933,46.71,74356.12,0.0,-1.0,0.0,0.0]
[1779919204012,46.71,74353.84,0.0,-1.0,0.0,0.0]
[1779919204748,46.71,74331.34,0.0,-1.0,0.0,0.0]
[1779919205754,46.71,74325.24,0.0,-1.0,0.0,0.0]
[1779919206761,46.71,74329.36,0.0,-1.0,0.0,0.0]
[1779919207913,46.71,74329.36,0.0,-1.0,0.0,0.0]
[1779919207941,46.71,74325.4,0.0,-1.0,0.0,0.0]
[1779919208776,46.71,74319.32,0.0,-1.0,0.0,0.0]
[1779919209782,46.71,74312.57,0.0,-1.0,0.0,0.0]
[1779919210790,46.71,74305.64,0.0,-1.0,0.0,0.0]
[1779919211806,46.71,74299.81,0.0,-1.0,0.0,0.0]
[1779919213815,46.71,74297.31,0.0,-1.0,0.0,0.0]
[1779919214822,46.71,74294.02,0.0,-1.0,0.0,0.0]
[1779919216724,46.71,74294.28,0.0,-1.0,0.0,0.0]
[1779919216839,46.71,74306.93,0.0,-1.0,0.0,0.0]
[1779919218117,46.71,74306.93,0.0,-1.0,0.0,0.0]
[1779919217845,46.71,74301.74,0.0,-1.0,0.0,0.0]
[1779919218853,46.71,74301.24,0.0,-1.0,0.0,0.0]
[1779919219861,46.71,74302.84,0.0,-1.0,0.0,0.0]
[1779919220869,46.71,74305.03,0.0,-1.0,0.0,0.0]
[1779919221611,46.71,74305.03,0.0,-1.0,0.0,0.0]
[1779919221876,46.71,74334.98,0.0,-1.0,0.0,0.0]
[1779919223073,46.71,74329.95,0.0,-1.0,0.0,0.0]
[1779919224040,46.71,74327.3,0.0,-1.0,0.0,0.0]
[1779919224552,46.71,74327.3,0.0,-1.0,0.0,0.0]
[1779919224896,46.71,74321.72,0.0,-1.0,0.0,0.0]
[1779919225915,46.71,74319.38,0.0,-1.0,0.0,0.0]
[1779919226920,46.71,74306.14,0.0,-1.0,0.0,0.0]
[1779919227566,46.71,74306.14,0.0,-1.0,0.0,0.0]
[1779919227927,46.71,74294.26,0.0,-1.0,0.0,0.0]
[1779919228720,46.71,74294.26,0.0,-1.0,0.0,0.0]
[1779919228935,46.71,74289.8,0.0,-1.0,0.0,0.0]
[1779919229960,46.71,74286.6,0.0,-1.0,0.0,0.0]
[1779919230958,46.71,74296.01,0.0,-1.0,0.0,0.0]
[1779919231965,46.71,74293.45,0.0,-1.0,0.0,0.0]
[1779919232972,46.71,74288.69,0.0,-1.0,0.0,0.0]
[1779919234027,46.71,74286.72,0.0,-1.0,0.0,0.0]
[1779919234994,46.71,74278.77,0.0,-1.0,0.0,0.0]
[1779919236013,46.71,74276.42,0.0,-1.0,0.0,0.0]
[1779919237015,46.71,74278.58,0.0,-1.0,0.0,0.0]
[1779919239029,46.71,74277.18,0.0,-1.0,0.0,0.0]
[1779919240037,46.71,74275.93,0.0,-1.0,0.0,0.0]
[1779919241044,46.71,74284.17,0.0,-1.0,0.0,0.0]
[1779919242055,46.71,74284.07,0.0,-1.0,0.0,0.0]
[1779919243065,46.71,74281.33,0.0,-1.0,0.0,0.0]
[1779919244072,46.71,74283.71,0.0,-1.0,0.0,0.0]
[1779919245079,46.71,74291.67,0.0,-1.0,0.0,0.0]
[1779919246086,46.71,74293.03,0.0,-1.0,0.0,0.0]
[1779919247093,46.71,74286.29,0.0,-1.0,0.0,0.0]
[1779919248100,46.71,74285.16,0.0,-1.0,0.0,0.0]
[1779919250270,46.71,74284.55,0.0,-1.0,0.0,0.0]
[1779919250470,46.71,74284.55,0.0,-1.0,0.0,0.0]
[1779919251121,46.71,74285.85,0.0,-1.0,0.0,0.0]
[1779919253135,46.71,74290.79,0.0,-1.0,0.0,0.0]
[1779919254143,46.71,74291.9,0.0,-1.0,0.0,0.0]
[1779919256156,46.71,74290.34,0.0,-1.0,0.0,0.0]
[1779919258170,46.71,74284.76,0.0,-1.0,0.0,0.0]
[1779919259459,46.71,74285.16,0.0,-1.0,0.0,0.0]
[1779919259467,46.71,74285.16,0.0,-1.0,0.0,0.0]
[1779919260184,46.71,74284.79,0.0,-1.0,0.0,0.0]
[1779919262199,46.71,74294.61,0.0,-1.0,0.0,0.0]
[1779919263206,46.71,74306.06,0.0,-1.0,0.0,0.0]
[1779919264213,46.71,74309.59,0.0,-1.0,0.0,0.0]
[1779919267646,46.71,74309.12,0.0,-1.0,0.0,0.0]
[1779919267718,46.71,74309.12,0.0,-1.0,0.0,0.0]
[1779919267819,46.71,74309.16,0.0,-1.0,0.0,0.0]
[1779919269250,46.71,74310.73,0.0,-1.0,0.0,0.0]
[1779919270496,46.71,74310.73,0.0,-1.0,0.0,0.0]
[1779919270572,46.71,74321.43,0.0,-1.0,0.0,0.0]
[1779919271262,46.71,74328.79,0.0,-1.0,0.0,0.0]
[1779919272269,46.71,74336.04,0.0,-1.0,0.0,0.0]
[1779919273276,46.71,74338.88,0.0,-1.0,0.0,0.0]
[1779919274504,46.71,74338.88,0.0,-1.0,0.0,0.0]
[1779919274527,46.71,74342.39,0.0,-1.0,0.0,0.0]
[1779919275291,46.71,74343.75,0.0,-1.0,0.0,0.0]
[1779919276298,46.71,74344.97,0.0,-1.0,0.0,0.0]
[1779919277306,46.71,74351.92,0.0,-1.0,0.0,0.0]
[1779919278313,46.71,74355.63,0.0,-1.0,0.0,0.0]
[1779919279320,46.71,74365.21,0.0,-1.0,0.0,0.0]
[1779919280327,46.71,74368.24,0.0,-1.0,0.0,0.0]
[1779919281334,46.71,74365.73,0.0,-1.0,0.0,0.0]
[1779919282341,46.71,74367.54,0.0,-1.0,0.0,0.0]
[1779919283348,46.71,74366.23,0.0,-1.0,0.0,0.0]
[1779919284355,46.71,74367.45,0.0,-1.0,0.0,0.0]
[1779919287378,46.71,74360.5,0.0,-1.0,0.0,0.0]
[1779919288384,46.71,74352.65,0.0,-1.0,0.0,0.0]
[1779919289390,46.71,74353.24,0.0,-1.0,0.0,0.0]
[1779919290521,46.71,74345.06,0.0,-1.0,0.0,0.0]
[1779919291405,46.71,74342.21,0.0,-1.0,0.0,0.0]
[1779919292413,46.71,74345.97,0.0,-1.0,0.0,0.0]
[1779919293424,46.71,74363.53,0.0,-1.0,0.0,0.0]
[1779919294428,46.71,74383.31,0.0,-1.0,0.0,0.0]
[1779919295435,46.71,74385.16,0.0,-1.0,0.0,0.0]
[1779919296857,46.71,74385.16,0.0,-1.0,0.0,0.0]
[1779919296942,46.71,74387.29,0.0,-1.0,0.0,0.0]
[1779919297449,46.71,74390.83,0.0,-1.0,0.0,0.0]
[1779919299463,46.71,74392.13,0.0,-1.0,0.0,0.0]
[1779919300470,46.71,74396.24,0.0,-1.0,0.0,0.0]
[1779919301477,46.71,74398.85,0.0,-1.0,0.0,0.0]
[1779919302916,46.71,74398.85,0.0,-1.0,0.0,0.0]
[1779919302969,46.71,74404.59,0.0,-1.0,0.0,0.0]
[1779919303492,46.71,74409.46,0.0,-1.0,0.0,0.0]
[1779919304502,46.71,74411.8,0.0,-1.0,0.0,0.0]
[1779919305724,46.71,74411.8,0.0,-1.0,0.0,0.0]
[1779919305805,46.71,74415.85,0.0,-1.0,0.0,0.0]
[1779919306513,46.71,74420.74,0.0,-1.0,0.0,0.0]
[1779919307521,46.71,74423.91,0.0,-1.0,0.0,0.0]
[1779919308528,46.71,74426.12,0.0,-1.0,0.0,0.0]
[1779919309740,46.71,74426.12,0.0,-1.0,0.0,0.0]
[1779919309753,46.71,74450.13,0.0,-1.0,0.0,0.0]
[1779919310542,46.71,74452.15,0.0,-1.0,0.0,0.0]
[1779919311788,46.71,74452.15,0.0,-1.0,0.0,0.0]
[1779919312025,46.71,74452.15,0.0,-1.0,0.0,0.0]
[1779919312115,46.71,74459.02,0.0,-1.0,0.0,0.0]
[1779919312566,46.71,74465.84,0.0,-1.0,0.0,0.0]
[1779919313574,46.71,74474.78,0.0,-1.0,0.0,0.0]
[1779919314581,46.71,74479.13,0.0,-1.0,0.0,0.0]
[1779919315588,46.71,74481.61,0.0,-1.0,0.0,0.0]
[1779919316595,46.71,74485.89,0.0,-1.0,0.0,0.0]
[1779919318065,46.71,74485.89,0.0,-1.0,0.0,0.0]
[1779919318912,46.71,74486.05,0.0,-1.0,0.0,0.0]
[1779919318926,46.71,74513.49,0.0,-1.0,0.0,0.0]
[1779919319765,46.71,74513.49,0.0,-1.0,0.0,0.0]
[1779919319854,46.71,74516.84,0.0,-1.0,0.0,0.0]
[1779919320674,46.71,74531.2,0.0,-1.0,0.0,0.0]
[1779919321677,46.71,74541.87,0.0,-1.0,0.0,0.0]
[1779919322683,46.71,74517.5,0.0,-1.0,0.0,0.0]
[1779919323707,46.71,74517.5,0.0,-1.0,0.0,0.0]
[1779919324693,46.71,74520.08,0.0,-1.0,0.0,0.0]
[1779919325699,46.71,74517.14,0.0,-1.0,0.0,0.0]
[1779919326707,46.71,74518.97,0.0,-1.0,0.0,0.0]
[1779919329024,46.71,74519.87,0.0,-1.0,0.0,0.0]
[1779919329915,46.71,74519.01,0.0,-1.0,0.0,0.0]
[1779919329938,46.71,74536.68,0.0,-1.0,0.0,0.0]
[1779919330736,46.71,74539.86,0.0,-1.0,0.0,0.0]
[1779919333757,46.71,74538.8,0.0,-1.0,0.0,0.0]
[1779919335771,46.71,74542.5,0.0,-1.0,0.0,0.0]
[1779919336778,46.71,74548.17,0.0,-1.0,0.0,0.0]
[1779919338792,46.71,74550.11,0.0,-1.0,0.0,0.0]
[1779919339799,46.71,74551.75,0.0,-1.0,0.0,0.0]
[1779919341815,46.71,74546.68,0.0,-1.0,0.0,0.0]
[1779919344839,46.71,74542.19,0.0,-1.0,0.0,0.0]
[1779919345844,46.71,74548.62,0.0,-1.0,0.0,0.0]
[1779919347858,46.71,74547.19,0.0,-1.0,0.0,0.0]
[1779919348865,46.71,74544.86,0.0,-1.0,0.0,0.0]
[1779919350879,46.71,74543.13,0.0,-1.0,0.0,0.0]
[1779919351886,46.71,74540.33,0.0,-1.0,0.0,0.0]
[1779919353904,46.71,74537.88,0.0,-1.0,0.0,0.0]
[1779919354910,46.71,74535.98,0.0,-1.0,0.0,0.0]
[1779919355917,46.71,74533.56,0.0,-1.0,0.0,0.0]
[1779919356925,46.71,74529.46,0.0,-1.0,0.0,0.0]
[1779919357931,46.71,74525.63,0.0,-1.0,0.0,0.0]
[1779919359945,46.71,74512.81,0.0,-1.0,0.0,0.0]
[1779919360952,46.71,74497.82,0.0,-1.0,0.0,0.0]
[1779919361958,46.71,74492.6,0.0,-1.0,0.0,0.0]
[1779919362966,46.71,74491.12,0.0,-1.0,0.0,0.0]
[1779919364980,46.71,74491.58,0.0,-1.0,0.0,0.0]
[1779919366994,46.71,74498.48,0.0,-1.0,0.0,0.0]
[1779919369009,46.71,74498.73,0.0,-1.0,0.0,0.0]
[1779919374044,46.71,74498.74,0.0,-1.0,0.0,0.0]
[1779919375051,46.71,74499.94,0.0,-1.0,0.0,0.0]
[1779919375883,46.71,74499.94,0.0,-1.0,0.0,0.0]
[1779919375968,46.71,74499.94,0.0,-1.0,0.0,0.0]
[1779919376058,46.71,74499.82,0.0,-1.0,0.0,0.0]
[1779919379079,46.71,74492.67,0.0,-1.0,0.0,0.0]
[1779919380086,46.71,74491.94,0.0,-1.0,0.0,0.0]
[1779919381934,46.71,74491.73,0.0,-1.0,0.0,0.0]
[1779919381967,46.71,74491.73,0.0,-1.0,0.0,0.0]
[1779919382100,46.71,74491.46,0.0,-1.0,0.0,0.0]
[1779919385142,46.71,74511.09,0.0,-1.0,0.0,0.0]
[1779919386147,46.71,74524.47,0.0,-1.0,0.0,0.0]
[1779919387154,46.71,74526.48,0.0,-1.0,0.0,0.0]
[1779919387677,46.71,74526.48,0.0,-1.0,0.0,0.0]
[1779919388284,46.71,74534.1,0.0,-1.0,0.0,0.0]
[1779919389169,46.71,74545.76,0.0,-1.0,0.0,0.0]
[1779919390176,46.71,74547.37,0.0,-1.0,0.0,0.0]
[1779919391183,46.71,74558.24,0.0,-1.0,0.0,0.0]
[1779919391664,46.71,74558.24,0.0,-1.0,0.0,0.0]
[1779919392190,46.71,74562.5,0.0,-1.0,0.0,0.0]
[1779919392949,46.71,74562.5,0.0,-1.0,0.0,0.0]
[1779919393041,46.71,74562.5,0.0,-1.0,0.0,0.0]
[1779919393197,46.71,74560.81,0.0,-1.0,0.0,0.0]
[1779919395212,46.71,74562.81,0.0,-1.0,0.0,0.0]
[1779919396219,46.71,74567.47,0.0,-1.0,0.0,0.0]
[1779919396713,46.71,74567.47,0.0,-1.0,0.0,0.0]
[1779919397226,46.71,74573.9,0.0,-1.0,0.0,0.0]
[1779919398233,46.71,74577.7,0.0,-1.0,0.0,0.0]
[1779919399240,46.71,74583.82,0.0,-1.0,0.0,0.0]
[1779919400249,46.71,74580.88,0.0,-1.0,0.0,0.0]
[1779919401256,46.71,74582.71,0.0,-1.0,0.0,0.0]
[1779919401878,46.71,74582.71,0.0,-1.0,0.0,0.0]
[1779919402263,46.71,74591.39,0.0,-1.0,0.0,0.0]
[1779919403270,46.71,74598.53,0.0,-1.0,0.0,0.0]
[1779919404277,46.71,74596.28,0.0,-1.0,0.0,0.0]
[1779919405284,46.71,74605.01,0.0,-1.0,0.0,0.0]
[1779919406296,46.71,74601.78,0.0,-1.0,0.0,0.0]
[1779919407301,46.71,74596.71,0.0,-1.0,0.0,0.0]
[1779919408311,46.71,74594.16,0.0,-1.0,0.0,0.0]
[1779919409061,46.71,74594.16,0.0,-1.0,0.0,0.0]
[1779919409318,46.71,74570.98,0.0,-1.0,0.0,0.0]
[1779919410325,46.71,74561.56,0.0,-1.0,0.0,0.0]
[1779919411333,46.71,74561.97,0.0,-1.0,0.0,0.0]
[1779919412340,46.71,74555.63,0.0,-1.0,0.0,0.0]
[1779919412556,46.71,74555.63,0.0,-1.0,0.0,0.0]
[1779919413347,46.71,74550.28,0.0,-1.0,0.0,0.0]
[1779919414354,46.71,74548.45,0.0,-1.0,0.0,0.0]
[1779919415363,46.71,74550.35,0.0,-1.0,0.0,0.0]
[1779919417375,46.71,74548.3,0.0,-1.0,0.0,0.0]
[1779919418383,46.71,74546.13,0.0,-1.0,0.0,0.0]
[1779919420397,46.71,74539.14,0.0,-1.0,0.0,0.0]
[1779919421413,46.71,74537.97,0.0,-1.0,0.0,0.0]
[1779919423428,46.71,74535.56,0.0,-1.0,0.0,0.0]
[1779919424548,46.71,74535.56,0.0,-1.0,0.0,0.0]
[1779919424628,46.71,74540.42,0.0,-1.0,0.0,0.0]
[1779919425453,46.71,74566.42,0.0,-1.0,0.0,0.0]
[1779919426509,46.71,74573.33,0.0,-1.0,0.0,0.0]
[1779919428338,46.71,74573.33,0.0,-1.0,0.0,0.0]
[1779919428394,46.71,74572.04,0.0,-1.0,0.0,0.0]
[1779919428467,46.71,74568.97,0.0,-1.0,0.0,0.0]
[1779919429479,46.71,74570.87,0.0,-1.0,0.0,0.0]
[1779919430485,46.71,74573.29,0.0,-1.0,0.0,0.0]
[1779919432499,46.71,74571.64,0.0,-1.0,0.0,0.0]
[1779919435521,46.71,74569.38,0.0,-1.0,0.0,0.0]
[1779919436528,46.71,74570.75,0.0,-1.0,0.0,0.0]
[1779919440326,46.71,74570.05,0.0,-1.0,0.0,0.0]
[1779919440348,46.71,74570.58,0.0,-1.0,0.0,0.0]
[1779919440466,46.71,74570.58,0.0,-1.0,0.0,0.0]
[1779919441563,46.71,74574.41,0.0,-1.0,0.0,0.0]
[1779919442570,46.71,74583.03,0.0,-1.0,0.0,0.0]
[1779919443577,46.71,74583.16,0.0,-1.0,0.0,0.0]
[1779919444584,46.71,74581.66,0.0,-1.0,0.0,0.0]
[1779919445603,46.71,74576.78,0.0,-1.0,0.0,0.0]
[1779919446608,46.71,74572.27,0.0,-1.0,0.0,0.0]
[1779919447614,46.71,74576.95,0.0,-1.0,0.0,0.0]
[1779919448621,46.71,74580.23,0.0,-1.0,0.0,0.0]
[1779919451642,46.71,74575.26,0.0,-1.0,0.0,0.0]
[1779919452724,46.71,74575.26,0.0,-1.0,0.0,0.0]
[1779919452818,46.71,74580.72,0.0,-1.0,0.0,0.0]
[1779919453656,46.71,74594.68,0.0,-1.0,0.0,0.0]
[1779919454663,46.71,74598.37,0.0,-1.0,0.0,0.0]
[1779919455670,46.71,74599.79,0.0,-1.0,0.0,0.0]
[1779919456677,46.71,74598.08,0.0,-1.0,0.0,0.0]
[1779919457684,46.71,74594.62,0.0,-1.0,0.0,0.0]
[1779919460702,46.71,74593.7,0.0,-1.0,0.0,0.0]
[1779919460719,46.71,74593.7,0.0,-1.0,0.0,0.0]
[1779919460804,46.71,74593.45,0.0,-1.0,0.0,0.0]
[1779919461712,46.71,74591.62,0.0,-1.0,0.0,0.0]
[1779919464734,46.71,74597.12,0.0,-1.0,0.0,0.0]
[1779919465740,46.71,74598.73,0.0,-1.0,0.0,0.0]
[1779919466748,46.71,74597.16,0.0,-1.0,0.0,0.0]
[1779919467755,46.71,74598.4,0.0,-1.0,0.0,0.0]
[1779919468468,46.71,74598.4,0.0,-1.0,0.0,0.0]
[1779919471783,46.71,74599.39,0.0,-1.0,0.0,0.0]
[1779919474804,46.71,74600.78,0.0,-1.0,0.0,0.0]
[1779919475858,46.71,74600.78,0.0,-1.0,0.0,0.0]
[1779919475967,46.71,74600.78,0.0,-1.0,0.0,0.0]
[1779919476068,46.71,74600.96,0.0,-1.0,0.0,0.0]
[1779919478833,46.71,74599.78,0.0,-1.0,0.0,0.0]
[1779919479840,46.71,74595.86,0.0,-1.0,0.0,0.0]
[1779919480778,46.71,74595.86,0.0,-1.0,0.0,0.0]
[1779919481279,46.71,74595.86,0.0,-1.0,0.0,0.0]
[1779919481370,46.71,74602.16,0.0,-1.0,0.0,0.0]
[1779919481856,46.71,74607.29,0.0,-1.0,0.0,0.0]
[1779919482863,46.71,74602.45,0.0,-1.0,0.0,0.0]
[1779919483878,46.71,74593.79,0.0,-1.0,0.0,0.0]
[1779919484880,46.71,74573.29,0.0,-1.0,0.0,0.0]
[1779919485887,46.71,74554.18,0.0,-1.0,0.0,0.0]
[1779919486894,46.71,74545.4,0.0,-1.0,0.0,0.0]
[1779919487901,46.71,74542.45,0.0,-1.0,0.0,0.0]
[1779919488908,46.71,74545.16,0.0,-1.0,0.0,0.0]
[1779919489915,46.71,74548.56,0.0,-1.0,0.0,0.0]
[1779919490924,46.71,74561.78,0.0,-1.0,0.0,0.0]
[1779919491931,46.71,74566.01,0.0,-1.0,0.0,0.0]
[1779919495959,46.71,74564.42,0.0,-1.0,0.0,0.0]
[1779919496967,46.71,74554.93,0.0,-1.0,0.0,0.0]
[1779919497973,46.71,74552.46,0.0,-1.0,0.0,0.0]
[1779919498981,46.71,74553.34,0.0,-1.0,0.0,0.0]
[1779919500997,46.71,74555.46,0.0,-1.0,0.0,0.0]
[1779919502003,46.71,74570.65,0.0,-1.0,0.0,0.0]
[1779919503010,46.71,74573.72,0.0,-1.0,0.0,0.0]
[1779919504018,46.71,74573.84,0.0,-1.0,0.0,0.0]
[1779919505568,46.71,74574.63,0.0,-1.0,0.0,0.0]
[1779919505719,46.71,74574.63,0.0,-1.0,0.0,0.0]
[1779919506196,46.71,74574.52,0.0,-1.0,0.0,0.0]
[1779919507040,46.71,74578.93,0.0,-1.0,0.0,0.0]
[1779919508047,46.71,74582.3,0.0,-1.0,0.0,0.0]
[1779919510061,46.71,74582.98,0.0,-1.0,0.0,0.0]
[1779919511069,46.71,74598.02,0.0,-1.0,0.0,0.0]
[1779919512076,46.71,74601.89,0.0,-1.0,0.0,0.0]
[1779919513083,46.71,74591.64,0.0,-1.0,0.0,0.0]
[1779919514090,46.71,74583.56,0.0,-1.0,0.0,0.0]
[1779919515097,46.71,74574.24,0.0,-1.0,0.0,0.0]
[1779919516111,46.71,74570.01,0.0,-1.0,0.0,0.0]
[1779919517118,46.71,74564.3,0.0,-1.0,0.0,0.0]
[1779919518125,46.71,74561.5,0.0,-1.0,0.0,0.0]
[1779919520139,46.71,74563.64,0.0,-1.0,0.0,0.0]
[1779919521146,46.71,74568.13,0.0,-1.0,0.0,0.0]
[1779919522738,46.71,74569.1,0.0,-1.0,0.0,0.0]
[1779919523161,46.71,74578.78,0.0,-1.0,0.0,0.0]
[1779919524169,46.71,74590.06,0.0,-1.0,0.0,0.0]
[1779919525174,46.71,74595.39,0.0,-1.0,0.0,0.0]
[1779919526181,46.71,74593.03,0.0,-1.0,0.0,0.0]
[1779919526922,46.71,74593.03,0.0,-1.0,0.0,0.0]
[1779919527188,46.71,74581.15,0.0,-1.0,0.0,0.0]
[1779919528195,46.71,74577.35,0.0,-1.0,0.0,0.0]
[1779919529202,46.71,74578.66,0.0,-1.0,0.0,0.0]
[1779919531216,46.71,74590.17,0.0,-1.0,0.0,0.0]
[1779919532223,46.71,74596.59,0.0,-1.0,0.0,0.0]
[1779919536251,46.71,74597.16,0.0,-1.0,0.0,0.0]
[1779919538265,46.71,74598.28,0.0,-1.0,0.0,0.0]
[1779919539273,46.71,74602.13,0.0,-1.0,0.0,0.0]
[1779919540279,46.71,74599.32,0.0,-1.0,0.0,0.0]
[1779919542293,46.71,74602.36,0.0,-1.0,0.0,0.0]
[1779919544033,46.71,74602.17,0.0,-1.0,0.0,0.0]
[1779919544217,46.71,74602.17,0.0,-1.0,0.0,0.0]
[1779919544307,46.71,74601.44,0.0,-1.0,0.0,0.0]
[1779919547328,46.71,74599.52,0.0,-1.0,0.0,0.0]
[1779919551356,46.71,74600.79,0.0,-1.0,0.0,0.0]
[1779919552368,46.71,74605.35,0.0,-1.0,0.0,0.0]
[1779919553374,46.71,74618.2,0.0,-1.0,0.0,0.0]
[1779919554382,46.71,74620.56,0.0,-1.0,0.0,0.0]
[1779919557402,46.71,74621.96,0.0,-1.0,0.0,0.0]
[1779919559416,46.71,74618.59,0.0,-1.0,0.0,0.0]
[1779919561430,46.71,74604.64,0.0,-1.0,0.0,0.0]
[1779919562455,46.71,74603.45,0.0,-1.0,0.0,0.0]
[1779919563461,46.71,74613.29,0.0,-1.0,0.0,0.0]
[1779919564468,46.71,74619.29,0.0,-1.0,0.0,0.0]
[1779919565476,46.71,74621.71,0.0,-1.0,0.0,0.0]
[1779919568496,46.71,74620.32,0.0,-1.0,0.0,0.0]
[1779919571519,46.71,74625.95,0.0,-1.0,0.0,0.0]
[1779919571680,46.71,74625.95,0.0,-1.0,0.0,0.0]
[1779919572527,46.71,74631.77,0.0,-1.0,0.0,0.0]
[1779919572705,46.71,74631.77,0.0,-1.0,0.0,0.0]
[1779919572978,46.71,74631.77,0.0,-1.0,0.0,0.0]
[1779919573544,46.71,74654.55,0.0,-1.0,0.0,0.0]
[1779919574543,46.71,74661.82,0.0,-1.0,0.0,0.0]
[1779919575550,46.71,74666.59,0.0,-1.0,0.0,0.0]
[1779919576557,46.71,74648.23,0.0,-1.0,0.0,0.0]
[1779919576951,46.71,74648.23,0.0,-1.0,0.0,0.0]
[1779919577566,46.71,74627.5,0.0,-1.0,0.0,0.0]
[1779919578573,46.71,74618.71,0.0,-1.0,0.0,0.0]
[1779919579580,46.71,74615.56,0.0,-1.0,0.0,0.0]
[1779919580587,46.71,74619.05,0.0,-1.0,0.0,0.0]
[1779919581594,46.71,74615.91,0.0,-1.0,0.0,0.0]
[1779919583538,46.71,74615.91,0.0,-1.0,0.0,0.0]
[1779919583574,46.71,74616.14,0.0,-1.0,0.0,0.0]
[1779919583720,46.71,74616.14,0.0,-1.0,0.0,0.0]
[1779919584615,46.71,74620.2,0.0,-1.0,0.0,0.0]
[1779919585622,46.71,74622.53,0.0,-1.0,0.0,0.0]
[1779919586629,46.71,74630.2,0.0,-1.0,0.0,0.0]
[1779919587636,46.71,74629.89,0.0,-1.0,0.0,0.0]
[1779919589650,46.71,74630.95,0.0,-1.0,0.0,0.0]
[1779919590657,46.71,74638.75,0.0,-1.0,0.0,0.0]
[1779919591664,46.71,74641.44,0.0,-1.0,0.0,0.0]
[1779919592671,46.71,74645.75,0.0,-1.0,0.0,0.0]
[1779919593678,46.71,74648.69,0.0,-1.0,0.0,0.0]
[1779919596699,46.71,74642.81,0.0,-1.0,0.0,0.0]
[1779919597706,46.71,74610.86,0.0,-1.0,0.0,0.0]
[1779919598713,46.71,74608.56,0.0,-1.0,0.0,0.0]
[1779919599720,46.71,74605.3,0.0,-1.0,0.0,0.0]
[1779919601032,46.71,74604.17,0.0,-1.0,0.0,0.0]
[1779919606769,46.71,74605.18,0.0,-1.0,0.0,0.0]
[1779919607783,46.71,74611.3,0.0,-1.0,0.0,0.0]
[1779919608786,46.71,74621.63,0.0,-1.0,0.0,0.0]
[1779919609793,46.71,74620.56,0.0,-1.0,0.0,0.0]
[1779919612815,46.71,74619.3,0.0,-1.0,0.0,0.0]
[1779919613838,46.71,74613.18,0.0,-1.0,0.0,0.0]
[1779919614845,46.71,74615.47,0.0,-1.0,0.0,0.0]
[1779919615852,46.71,74614.38,0.0,-1.0,0.0,0.0]
[1779919617328,46.71,74616.3,0.0,-1.0,0.0,0.0]
[1779919622907,46.71,74608.18,0.0,-1.0,0.0,0.0]
[1779919624258,46.71,74608.18,0.0,-1.0,0.0,0.0]
[1779919624467,46.71,74608.18,0.0,-1.0,0.0,0.0]
[1779919624569,46.71,74601.7,0.0,-1.0,0.0,0.0]
[1779919625925,46.71,74606.9,0.0,-1.0,0.0,0.0]
[1779919627939,46.71,74609.23,0.0,-1.0,0.0,0.0]
[1779919628946,46.71,74608.13,0.0,-1.0,0.0,0.0]
[1779919629953,46.71,74609.86,0.0,-1.0,0.0,0.0]
[1779919631216,46.71,74611.04,0.0,-1.0,0.0,0.0]
[1779919632973,46.71,74612.37,0.0,-1.0,0.0,0.0]
[1779919634988,46.71,74616.78,0.0,-1.0,0.0,0.0]
[1779919635995,46.71,74619.72,0.0,-1.0,0.0,0.0]
[1779919637004,46.71,74617.51,0.0,-1.0,0.0,0.0]
[1779919638410,46.71,74617.51,0.0,-1.0,0.0,0.0]
[1779919638474,46.71,74617.51,0.0,-1.0,0.0,0.0]
[1779919638550,46.71,74612.84,0.0,-1.0,0.0,0.0]
[1779919639016,46.71,74598.84,0.0,-1.0,0.0,0.0]
[1779919640023,46.71,74593.26,0.0,-1.0,0.0,0.0]
[1779919641030,46.71,74583.7,0.0,-1.0,0.0,0.0]
[1779919642037,46.71,74582.51,0.0,-1.0,0.0,0.0]
[1779919643044,46.71,74581.42,0.0,-1.0,0.0,0.0]
[1779919644051,46.71,74577.89,0.0,-1.0,0.0,0.0]
[1779919645059,46.71,74571.28,0.0,-1.0,0.0,0.0]
[1779919646066,46.71,74568.5,0.0,-1.0,0.0,0.0]
[1779919647073,46.71,74569.58,0.0,-1.0,0.0,0.0]
[1779919650570,46.71,74569.56,0.0,-1.0,0.0,0.0]
[1779919650619,46.71,74563.45,0.0,-1.0,0.0,0.0]
[1779919651101,46.71,74561.23,0.0,-1.0,0.0,0.0]
[1779919652108,46.71,74562.56,0.0,-1.0,0.0,0.0]
[1779919653658,46.71,74562.56,0.0,-1.0,0.0,0.0]
[1779919657143,46.71,74566.79,0.0,-1.0,0.0,0.0]
[1779919662178,46.71,74569.74,0.0,-1.0,0.0,0.0]
[1779919663158,46.71,74569.74,0.0,-1.0,0.0,0.0]
[1779919663218,46.71,74569.74,0.0,-1.0,0.0,0.0]
[1779919663259,46.71,74572.32,0.0,-1.0,0.0,0.0]
[1779919669227,46.71,74571.66,0.0,-1.0,0.0,0.0]
[1779919670234,46.71,74570.38,0.0,-1.0,0.0,0.0]
[1779919672248,46.71,74566.51,0.0,-1.0,0.0,0.0]
[1779919674262,46.71,74563.64,0.0,-1.0,0.0,0.0]
[1779919675270,46.71,74556.75,0.0,-1.0,0.0,0.0]
[1779919676277,46.71,74555.39,0.0,-1.0,0.0,0.0]
[1779919677284,46.71,74554.32,0.0,-1.0,0.0,0.0]
[1779919678291,46.71,74559.3,0.0,-1.0,0.0,0.0]
[1779919679298,46.71,74560.8,0.0,-1.0,0.0,0.0]
[1779919680304,46.71,74562.24,0.0,-1.0,0.0,0.0]
[1779919681312,46.71,74565.51,0.0,-1.0,0.0,0.0]
[1779919684334,46.71,74570.46,0.0,-1.0,0.0,0.0]
[1779919685340,46.71,74571.52,0.0,-1.0,0.0,0.0]
[1779919686347,46.71,74564.02,0.0,-1.0,0.0,0.0]
[1779919687354,46.71,74557.8,0.0,-1.0,0.0,0.0]
[1779919688361,46.71,74556.58,0.0,-1.0,0.0,0.0]
[1779919690375,46.71,74557.83,0.0,-1.0,0.0,0.0]
[1779919691393,46.71,74541.76,0.0,-1.0,0.0,0.0]
[1779919691792,46.71,74541.76,0.0,-1.0,0.0,0.0]
[1779919692400,46.71,74534.35,0.0,-1.0,0.0,0.0]
[1779919693407,46.71,74533.88,0.0,-1.0,0.0,0.0]
[1779919694419,46.71,74523.64,0.0,-1.0,0.0,0.0]
[1779919694960,46.71,74523.64,0.0,-1.0,0.0,0.0]
[1779919695425,46.71,74510.93,0.0,-1.0,0.0,0.0]
[1779919696431,46.71,74510.33,0.0,-1.0,0.0,0.0]
[1779919697438,46.71,74512.18,0.0,-1.0,0.0,0.0]
[1779919702473,46.71,74510.99,0.0,-1.0,0.0,0.0]
[1779919707508,46.71,74510.83,0.0,-1.0,0.0,0.0]
[1779919711699,46.71,74511.23,0.0,-1.0,0.0,0.0]
[1779919711719,46.71,74511.23,0.0,-1.0,0.0,0.0]
[1779919711783,46.71,74511.07,0.0,-1.0,0.0,0.0]
[1779919712542,46.71,74507.73,0.0,-1.0,0.0,0.0]
[1779919713550,46.71,74505.34,0.0,-1.0,0.0,0.0]
[1779919716571,46.71,74504.05,0.0,-1.0,0.0,0.0]
[1779919717578,46.71,74497.2,0.0,-1.0,0.0,0.0]
[1779919718585,46.71,74494.77,0.0,-1.0,0.0,0.0]
[1779919719593,46.71,74491.93,0.0,-1.0,0.0,0.0]
[1779919720599,46.71,74487.66,0.0,-1.0,0.0,0.0]
[1779919721606,46.71,74485.46,0.0,-1.0,0.0,0.0]
[1779919722613,46.71,74484.11,0.0,-1.0,0.0,0.0]
[1779919723622,46.71,74473.05,0.0,-1.0,0.0,0.0]
[1779919724627,46.71,74474.0,0.0,-1.0,0.0,0.0]
[1779919726641,46.71,74471.39,0.0,-1.0,0.0,0.0]
[1779919727648,46.71,74475.0,0.0,-1.0,0.0,0.0]
[1779919728655,46.71,74476.8,0.0,-1.0,0.0,0.0]
[1779919729662,46.71,74478.9,0.0,-1.0,0.0,0.0]
[1779919734705,46.71,74479.66,0.0,-1.0,0.0,0.0]
[1779919735712,46.71,74481.64,0.0,-1.0,0.0,0.0]
[1779919737726,46.71,74488.13,0.0,-1.0,0.0,0.0]
[1779919738733,46.71,74491.12,0.0,-1.0,0.0,0.0]
[1779919739740,46.71,74493.62,0.0,-1.0,0.0,0.0]
[1779919740747,46.71,74495.35,0.0,-1.0,0.0,0.0]
[1779919741754,46.71,74498.69,0.0,-1.0,0.0,0.0]
[1779919742761,46.71,74501.5,0.0,-1.0,0.0,0.0]
[1779919743768,46.71,74505.32,0.0,-1.0,0.0,0.0]
[1779919746789,46.71,74503.09,0.0,-1.0,0.0,0.0]
[1779919747796,46.71,74500.35,0.0,-1.0,0.0,0.0]
[1779919748803,46.71,74497.8,0.0,-1.0,0.0,0.0]
[1779919752085,46.71,74496.94,0.0,-1.0,0.0,0.0]
[1779919752219,46.71,74496.94,0.0,-1.0,0.0,0.0]
[1779919752832,46.71,74491.99,0.0,-1.0,0.0,0.0]
[1779919753839,46.71,74489.47,0.0,-1.0,0.0,0.0]
[1779919754846,46.71,74484.61,0.0,-1.0,0.0,0.0]
[1779919757866,46.71,74483.22,0.0,-1.0,0.0,0.0]
[1779919760611,46.71,74483.26,0.0,-1.0,0.0,0.0]
[1779919760756,46.71,74483.26,0.0,-1.0,0.0,0.0]
[1779919760647,46.71,74480.87,0.0,-1.0,0.0,0.0]
[1779919760888,46.71,74466.36,0.0,-1.0,0.0,0.0]
[1779919762540,46.71,74461.73,0.0,-1.0,0.0,0.0]
[1779919766959,46.71,74462.25,0.0,-1.0,0.0,0.0]
[1779919766968,46.71,74462.25,0.0,-1.0,0.0,0.0]
[1779919767012,46.71,74462.29,0.0,-1.0,0.0,0.0]
[1779919767938,46.71,74469.44,0.0,-1.0,0.0,0.0]
[1779919768944,46.71,74473.4,0.0,-1.0,0.0,0.0]
[1779919769951,46.71,74476.54,0.0,-1.0,0.0,0.0]
[1779919771720,46.71,74476.5,0.0,-1.0,0.0,0.0]
[1779919773715,46.71,74476.08,0.0,-1.0,0.0,0.0]
[1779919773765,46.71,74473.23,0.0,-1.0,0.0,0.0]
[1779919773969,46.71,74473.23,0.0,-1.0,0.0,0.0]
[1779919773979,46.71,74471.71,0.0,-1.0,0.0,0.0]
[1779919774986,46.71,74470.27,0.0,-1.0,0.0,0.0]
[1779919775994,46.71,74469.06,0.0,-1.0,0.0,0.0]
[1779919777001,46.71,74470.07,0.0,-1.0,0.0,0.0]
[1779919778008,46.71,74471.14,0.0,-1.0,0.0,0.0]
[1779919779015,46.71,74470.04,0.0,-1.0,0.0,0.0]
[1779919783043,46.71,74462.74,0.0,-1.0,0.0,0.0]
[1779919784050,46.71,74457.88,0.0,-1.0,0.0,0.0]
[1779919785057,46.71,74456.64,0.0,-1.0,0.0,0.0]
[1779919788079,46.71,74447.65,0.0,-1.0,0.0,0.0]
[1779919789086,46.71,74446.05,0.0,-1.0,0.0,0.0]
[1779919790093,46.71,74443.59,0.0,-1.0,0.0,0.0]
[1779919791000,46.71,74443.59,0.0,-1.0,0.0,0.0]
[1779919791713,46.71,74443.59,0.0,-1.0,0.0,0.0]
[1779919791727,46.71,74433.08,0.0,-1.0,0.0,0.0]
[1779919792122,46.71,74421.79,0.0,-1.0,0.0,0.0]
[1779919793123,46.71,74436.74,0.0,-1.0,0.0,0.0]
[1779919794130,46.71,74440.01,0.0,-1.0,0.0,0.0]
[1779919795137,46.71,74444.01,0.0,-1.0,0.0,0.0]
[1779919798523,46.71,74443.67,0.0,-1.0,0.0,0.0]
[1779919798719,46.71,74443.67,0.0,-1.0,0.0,0.0]
[1779919798792,46.71,74444.05,0.0,-1.0,0.0,0.0]
[1779919800176,46.71,74442.16,0.0,-1.0,0.0,0.0]
[1779919802419,46.71,74422.76,0.0,-1.0,0.0,0.0]
[1779919803295,46.71,74415.9,0.0,-1.0,0.0,0.0]
[1779919804229,46.71,74417.03,0.0,-1.0,0.0,0.0]
[1779919805779,46.71,74418.08,0.0,-1.0,0.0,0.0]
[1779919807246,46.71,74416.02,0.0,-1.0,0.0,0.0]
[1779919808253,46.71,74414.07,0.0,-1.0,0.0,0.0]
[1779919810849,46.71,74414.62,0.0,-1.0,0.0,0.0]
[1779919811011,46.71,74413.95,0.0,-1.0,0.0,0.0]
[1779919811274,46.71,74402.76,0.0,-1.0,0.0,0.0]
[1779919812281,46.71,74402.72,0.0,-1.0,0.0,0.0]
[1779919816309,46.71,74397.82,0.0,-1.0,0.0,0.0]
[1779919817316,46.71,74395.94,0.0,-1.0,0.0,0.0]
[1779919818324,46.71,74397.53,0.0,-1.0,0.0,0.0]
[1779919819330,46.71,74408.72,0.0,-1.0,0.0,0.0]
[1779919820338,46.71,74421.63,0.0,-1.0,0.0,0.0]
[1779919821345,46.71,74421.9,0.0,-1.0,0.0,0.0]
[1779919822352,46.71,74420.1,0.0,-1.0,0.0,0.0]
[1779919824795,46.71,74419.7,0.0,-1.0,0.0,0.0]
[1779919824846,46.71,74421.53,0.0,-1.0,0.0,0.0]
[1779919824968,46.71,74421.53,0.0,-1.0,0.0,0.0]
[1779919825373,46.71,74420.21,0.0,-1.0,0.0,0.0]
[1779919826380,46.71,74419.03,0.0,-1.0,0.0,0.0]
[1779919827387,46.71,74412.5,0.0,-1.0,0.0,0.0]
[1779919828394,46.71,74408.98,0.0,-1.0,0.0,0.0]
[1779919829401,46.71,74406.65,0.0,-1.0,0.0,0.0]
[1779919831415,46.71,74406.13,0.0,-1.0,0.0,0.0]
[1779919833429,46.71,74404.11,0.0,-1.0,0.0,0.0]
[1779919834436,46.71,74402.58,0.0,-1.0,0.0,0.0]
[1779919835443,46.71,74392.61,0.0,-1.0,0.0,0.0]
[1779919836455,46.71,74386.56,0.0,-1.0,0.0,0.0]
[1779919837460,46.71,74378.27,0.0,-1.0,0.0,0.0]
[1779919838720,46.71,74378.27,0.0,-1.0,0.0,0.0]
[1779919838786,46.71,74378.27,0.0,-1.0,0.0,0.0]
[1779919838880,46.71,74374.67,0.0,-1.0,0.0,0.0]
[1779919839474,46.71,74381.34,0.0,-1.0,0.0,0.0]
[1779919840481,46.71,74382.48,0.0,-1.0,0.0,0.0]
[1779919842495,46.71,74371.29,0.0,-1.0,0.0,0.0]
[1779919843503,46.71,74367.91,0.0,-1.0,0.0,0.0]
[1779919845777,46.71,74370.65,0.0,-1.0,0.0,0.0]
[1779919846524,46.71,74376.39,0.0,-1.0,0.0,0.0]
[1779919847531,46.71,74373.96,0.0,-1.0,0.0,0.0]
[1779919848538,46.71,74368.45,0.0,-1.0,0.0,0.0]
[1779919849837,46.71,74368.45,0.0,-1.0,0.0,0.0]
[1779919849545,46.71,74364.99,0.0,-1.0,0.0,0.0]
[1779919849970,46.71,74364.99,0.0,-1.0,0.0,0.0]
[1779919850552,46.71,74366.22,0.0,-1.0,0.0,0.0]
[1779919851559,46.71,74363.79,0.0,-1.0,0.0,0.0]
[1779919852566,46.71,74360.7,0.0,-1.0,0.0,0.0]
[1779919853574,46.71,74351.63,0.0,-1.0,0.0,0.0]
[1779919854192,46.71,74351.63,0.0,-1.0,0.0,0.0]
[1779919854303,46.71,74351.63,0.0,-1.0,0.0,0.0]
[1779919854581,46.71,74347.64,0.0,-1.0,0.0,0.0]
[1779919855594,46.71,74349.12,0.0,-1.0,0.0,0.0]
[1779919856601,46.71,74353.46,0.0,-1.0,0.0,0.0]
[1779919857608,46.71,74352.16,0.0,-1.0,0.0,0.0]
[1779919858615,46.71,74349.14,0.0,-1.0,0.0,0.0]
[1779919859622,46.71,74346.66,0.0,-1.0,0.0,0.0]
[1779919860629,46.71,74333.96,0.0,-1.0,0.0,0.0]
[1779919861636,46.71,74337.08,0.0,-1.0,0.0,0.0]
[1779919864657,46.71,74334.39,0.0,-1.0,0.0,0.0]
[1779919867678,46.71,74324.71,0.0,-1.0,0.0,0.0]
[1779919868685,46.71,74317.04,0.0,-1.0,0.0,0.0]
[1779919869693,46.71,74314.77,0.0,-1.0,0.0,0.0]
[1779919870700,46.71,74331.91,0.0,-1.0,0.0,0.0]
[1779919871707,46.71,74329.31,0.0,-1.0,0.0,0.0]
[1779919872714,46.71,74336.06,0.0,-1.0,0.0,0.0]
[1779919873721,46.71,74329.59,0.0,-1.0,0.0,0.0]
[1779919874728,46.71,74325.25,0.0,-1.0,0.0,0.0]
[1779919875408,46.71,74325.25,0.0,-1.0,0.0,0.0]
[1779919875737,46.71,74298.98,0.0,-1.0,0.0,0.0]
[1779919876744,46.71,74293.94,0.0,-1.0,0.0,0.0]
[1779919878878,46.71,74294.06,0.0,-1.0,0.0,0.0]
[1779919878927,46.71,74291.77,0.0,-1.0,0.0,0.0]
[1779919879002,46.71,74291.77,0.0,-1.0,0.0,0.0]
[1779919880773,46.71,74288.74,0.0,-1.0,0.0,0.0]
[1779919881780,46.71,74290.65,0.0,-1.0,0.0,0.0]
[1779919882786,46.71,74294.94,0.0,-1.0,0.0,0.0]
[1779919883794,46.71,74304.73,0.0,-1.0,0.0,0.0]
[1779919884801,46.71,74306.43,0.0,-1.0,0.0,0.0]
[1779919885808,46.71,74296.84,0.0,-1.0,0.0,0.0]
[1779919886815,46.71,74299.09,0.0,-1.0,0.0,0.0]
[1779919887822,46.71,74298.05,0.0,-1.0,0.0,0.0]
[1779919889838,46.71,74295.91,0.0,-1.0,0.0,0.0]
[1779919890845,46.71,74291.24,0.0,-1.0,0.0,0.0]
[1779919891852,46.71,74293.42,0.0,-1.0,0.0,0.0]
[1779919892859,46.71,74301.79,0.0,-1.0,0.0,0.0]
[1779919893867,46.71,74305.36,0.0,-1.0,0.0,0.0]
[1779919894873,46.71,74315.79,0.0,-1.0,0.0,0.0]
[1779919895880,46.71,74321.1,0.0,-1.0,0.0,0.0]
[1779919896887,46.71,74315.01,0.0,-1.0,0.0,0.0]
[1779919897894,46.71,74301.95,0.0,-1.0,0.0,0.0]
[1779919898900,46.71,74298.05,0.0,-1.0,0.0,0.0]
[1779919899908,46.71,74299.18,0.0,-1.0,0.0,0.0]
[1779919900915,46.71,74305.31,0.0,-1.0,0.0,0.0]
[1779919901922,46.71,74298.72,0.0,-1.0,0.0,0.0]
[1779919902904,46.71,74298.72,0.0,-1.0,0.0,0.0]
[1779919902968,46.71,74298.72,0.0,-1.0,0.0,0.0]
[1779919902929,46.71,74297.58,0.0,-1.0,0.0,0.0]
[1779919906957,46.71,74300.64,0.0,-1.0,0.0,0.0]
[1779919908546,46.71,74300.87,0.0,-1.0,0.0,0.0]
[1779919908734,46.71,74300.87,0.0,-1.0,0.0,0.0]
[1779919908971,46.71,74303.04,0.0,-1.0,0.0,0.0]
[1779919909977,46.71,74298.87,0.0,-1.0,0.0,0.0]
[1779919910985,46.71,74296.09,0.0,-1.0,0.0,0.0]
[1779919911994,46.71,74285.05,0.0,-1.0,0.0,0.0]
[1779919912999,46.71,74284.26,0.0,-1.0,0.0,0.0]
[1779919915014,46.71,74282.59,0.0,-1.0,0.0,0.0]
[1779919916053,46.71,74283.86,0.0,-1.0,0.0,0.0]
[1779919917032,46.71,74292.81,0.0,-1.0,0.0,0.0]
[1779919918039,46.71,74294.43,0.0,-1.0,0.0,0.0]
[1779919919046,46.71,74292.7,0.0,-1.0,0.0,0.0]
[1779919920562,46.71,74291.37,0.0,-1.0,0.0,0.0]
[1779919921060,46.71,74290.13,0.0,-1.0,0.0,0.0]
[1779919922067,46.71,74287.37,0.0,-1.0,0.0,0.0]
[1779919923074,46.71,74285.13,0.0,-1.0,0.0,0.0]
[1779919924926,46.71,74285.13,0.0,-1.0,0.0,0.0]
[1779919924967,46.71,74285.13,0.0,-1.0,0.0,0.0]
[1779919925026,46.71,74288.43,0.0,-1.0,0.0,0.0]
[1779919925088,46.71,74292.15,0.0,-1.0,0.0,0.0]
[1779919928109,46.71,74300.09,0.0,-1.0,0.0,0.0]
[1779919929120,46.71,74304.68,0.0,-1.0,0.0,0.0]
[1779919930123,46.71,74311.21,0.0,-1.0,0.0,0.0]
[1779919931130,46.71,74302.56,0.0,-1.0,0.0,0.0]
[1779919932137,46.71,74298.85,0.0,-1.0,0.0,0.0]
[1779919933144,46.71,74298.92,0.0,-1.0,0.0,0.0]
[1779919937172,46.71,74297.79,0.0,-1.0,0.0,0.0]
[1779919939186,46.71,74299.05,0.0,-1.0,0.0,0.0]
[1779919941200,46.71,74300.93,0.0,-1.0,0.0,0.0]
[1779919942207,46.71,74290.92,0.0,-1.0,0.0,0.0]
[1779919943215,46.71,74283.34,0.0,-1.0,0.0,0.0]
[1779919944222,46.71,74279.43,0.0,-1.0,0.0,0.0]
[1779919945183,46.71,74279.43,0.0,-1.0,0.0,0.0]
[1779919945359,46.71,74279.43,0.0,-1.0,0.0,0.0]
[1779919945461,46.71,74278.95,0.0,-1.0,0.0,0.0]
[1779919946238,46.71,74284.83,0.0,-1.0,0.0,0.0]
[1779919947685,46.71,74284.83,0.0,-1.0,0.0,0.0]
[1779919947717,46.71,74284.83,0.0,-1.0,0.0,0.0]
[1779919947786,46.71,74287.22,0.0,-1.0,0.0,0.0]
[1779919948252,46.71,74286.31,0.0,-1.0,0.0,0.0]
[1779919949259,46.71,74281.18,0.0,-1.0,0.0,0.0]
[1779919951273,46.71,74280.11,0.0,-1.0,0.0,0.0]
[1779919954295,46.71,74271.02,0.0,-1.0,0.0,0.0]
[1779919955301,46.71,74279.21,0.0,-1.0,0.0,0.0]
[1779919956312,46.71,74292.22,0.0,-1.0,0.0,0.0]
[1779919957319,46.71,74290.02,0.0,-1.0,0.0,0.0]
[1779919958326,46.71,74291.43,0.0,-1.0,0.0,0.0]
[1779919960340,46.71,74294.01,0.0,-1.0,0.0,0.0]
[1779919965375,46.71,74292.88,0.0,-1.0,0.0,0.0]
[1779919966382,46.71,74283.12,0.0,-1.0,0.0,0.0]
[1779919967389,46.71,74284.72,0.0,-1.0,0.0,0.0]
[1779919968396,46.71,74288.89,0.0,-1.0,0.0,0.0]
[1779919970410,46.71,74283.92,0.0,-1.0,0.0,0.0]
[1779919971417,46.71,74281.79,0.0,-1.0,0.0,0.0]
[1779919972424,46.71,74282.82,0.0,-1.0,0.0,0.0]
[1779919973431,46.71,74286.17,0.0,-1.0,0.0,0.0]
[1779919975445,46.71,74287.83,0.0,-1.0,0.0,0.0]
[1779919976454,46.71,74293.13,0.0,-1.0,0.0,0.0]
[1779919977492,46.71,74286.5,0.0,-1.0,0.0,0.0]
[1779919978480,46.71,74276.9,0.0,-1.0,0.0,0.0]
[1779919979488,46.71,74272.36,0.0,-1.0,0.0,0.0]
[1779919980495,46.71,74276.2,0.0,-1.0,0.0,0.0]
[1779919981410,46.71,74276.2,0.0,-1.0,0.0,0.0]
[1779919981502,46.71,74277.71,0.0,-1.0,0.0,0.0]
[1779919982509,46.71,74280.44,0.0,-1.0,0.0,0.0]
[1779919983522,46.71,74285.74,0.0,-1.0,0.0,0.0]
[1779919984450,46.71,74285.74,0.0,-1.0,0.0,0.0]
[1779919984468,46.71,74285.74,0.0,-1.0,0.0,0.0]
[1779919984883,46.71,74285.74,0.0,-1.0,0.0,0.0]
[1779919984912,46.71,74286.79,0.0,-1.0,0.0,0.0]
[1779919985409,46.71,74286.79,0.0,-1.0,0.0,0.0]
[1779919985534,46.71,74269.99,0.0,-1.0,0.0,0.0]
[1779919986541,46.71,74268.22,0.0,-1.0,0.0,0.0]
[1779919987100,46.71,74268.22,0.0,-1.0,0.0,0.0]
[1779919987218,46.71,74268.22,0.0,-1.0,0.0,0.0]
[1779919987548,46.71,74267.11,0.0,-1.0,0.0,0.0]
[1779919989562,46.71,74268.7,0.0,-1.0,0.0,0.0]
[1779919992584,46.71,74252.34,0.0,-1.0,0.0,0.0]
[1779919993592,46.71,74249.08,0.0,-1.0,0.0,0.0]
[1779919994599,46.71,74248.8,0.0,-1.0,0.0,0.0]
[1779919997620,46.71,74249.86,0.0,-1.0,0.0,0.0]
[1779919998627,46.71,74252.1,0.0,-1.0,0.0,0.0]
[1779919999634,46.71,74250.59,0.0,-1.0,0.0,0.0]
[1779920000641,46.71,74259.9,0.0,-1.0,0.0,0.0]
[1779920001648,46.71,74260.82,0.0,-1.0,0.0,0.0]
[1779920003662,46.71,74262.81,0.0,-1.0,0.0,0.0]
[1779920004669,46.71,74261.67,0.0,-1.0,0.0,0.0]
[1779920006700,46.71,74261.06,0.0,-1.0,0.0,0.0]
[1779920006717,46.71,74261.06,0.0,-1.0,0.0,0.0]
[1779920006723,46.71,74266.37,0.0,-1.0,0.0,0.0]
[1779920007690,46.71,74267.23,0.0,-1.0,0.0,0.0]
[1779920008697,46.71,74266.27,0.0,-1.0,0.0,0.0]
[1779920009704,46.71,74265.41,0.0,-1.0,0.0,0.0]
[1779920011718,46.71,74265.99,0.0,-1.0,0.0,0.0]
[1779920012725,46.71,74261.3,0.0,-1.0,0.0,0.0]
[1779920017760,46.71,74261.0,0.0,-1.0,0.0,0.0]
[1779920019773,46.71,74257.4,0.0,-1.0,0.0,0.0]
[1779920023802,46.71,74256.19,0.0,-1.0,0.0,0.0]
[1779920026824,46.71,74255.16,0.0,-1.0,0.0,0.0]
[1779920027831,46.71,74256.83,0.0,-1.0,0.0,0.0]
[1779920028838,46.71,74255.45,0.0,-1.0,0.0,0.0]
[1779920030852,46.71,74251.68,0.0,-1.0,0.0,0.0]
[1779920031871,46.71,74230.56,0.0,-1.0,0.0,0.0]
[1779920032803,46.71,74230.56,0.0,-1.0,0.0,0.0]
[1779920032866,46.71,74224.22,0.0,-1.0,0.0,0.0]
[1779920033873,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779920035076,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779920035113,46.71,74227.42,0.0,-1.0,0.0,0.0]
[1779920035326,46.71,74227.42,0.0,-1.0,0.0,0.0]
[1779920035887,46.71,74228.0,0.0,-1.0,0.0,0.0]
[1779920036894,46.71,74225.1,0.0,-1.0,0.0,0.0]
[1779920037901,46.71,74215.1,0.0,-1.0,0.0,0.0]
[1779920038908,46.71,74213.75,0.0,-1.0,0.0,0.0]
[1779920043943,46.71,74218.4,0.0,-1.0,0.0,0.0]
[1779920044950,46.71,74221.42,0.0,-1.0,0.0,0.0]
[1779920046964,46.71,74225.08,0.0,-1.0,0.0,0.0]
[1779920047971,46.71,74227.99,0.0,-1.0,0.0,0.0]
[1779920048992,46.71,74237.23,0.0,-1.0,0.0,0.0]
[1779920049994,46.71,74240.5,0.0,-1.0,0.0,0.0]
[1779920055032,46.71,74240.98,0.0,-1.0,0.0,0.0]
[1779920056040,46.71,74239.91,0.0,-1.0,0.0,0.0]
[1779920058604,46.71,74239.72,0.0,-1.0,0.0,0.0]
[1779920059061,46.71,74260.61,0.0,-1.0,0.0,0.0]
[1779920060070,46.71,74266.01,0.0,-1.0,0.0,0.0]
[1779920061075,46.71,74274.31,0.0,-1.0,0.0,0.0]
[1779920062082,46.71,74273.89,0.0,-1.0,0.0,0.0]
[1779920062359,46.71,74273.89,0.0,-1.0,0.0,0.0]
[1779920063088,46.71,74272.89,0.0,-1.0,0.0,0.0]
[1779920064096,46.71,74274.7,0.0,-1.0,0.0,0.0]
[1779920065103,46.71,74276.89,0.0,-1.0,0.0,0.0]
[1779920067117,46.71,74282.41,0.0,-1.0,0.0,0.0]
[1779920068124,46.71,74284.9,0.0,-1.0,0.0,0.0]
[1779920069131,46.71,74285.82,0.0,-1.0,0.0,0.0]
[1779920070138,46.71,74284.76,0.0,-1.0,0.0,0.0]
[1779920071145,46.71,74282.25,0.0,-1.0,0.0,0.0]
[1779920072152,46.71,74283.19,0.0,-1.0,0.0,0.0]
[1779920073159,46.71,74284.39,0.0,-1.0,0.0,0.0]
[1779920075173,46.71,74286.17,0.0,-1.0,0.0,0.0]
[1779920077187,46.71,74285.28,0.0,-1.0,0.0,0.0]
[1779920077448,46.71,74285.28,0.0,-1.0,0.0,0.0]
[1779920077468,46.71,74285.28,0.0,-1.0,0.0,0.0]
[1779920078194,46.71,74286.33,0.0,-1.0,0.0,0.0]
[1779920079201,46.71,74284.74,0.0,-1.0,0.0,0.0]
[1779920080208,46.71,74282.24,0.0,-1.0,0.0,0.0]
[1779920081215,46.71,74281.38,0.0,-1.0,0.0,0.0]
[1779920082222,46.71,74280.4,0.0,-1.0,0.0,0.0]
[1779920087257,46.71,74280.85,0.0,-1.0,0.0,0.0]
[1779920089392,46.71,74280.49,0.0,-1.0,0.0,0.0]
[1779920089467,46.71,74280.49,0.0,-1.0,0.0,0.0]
[1779920089515,46.71,74280.4,0.0,-1.0,0.0,0.0]
[1779920093299,46.71,74278.66,0.0,-1.0,0.0,0.0]
[1779920096320,46.71,74280.13,0.0,-1.0,0.0,0.0]
[1779920097327,46.71,74289.76,0.0,-1.0,0.0,0.0]
[1779920098333,46.71,74297.25,0.0,-1.0,0.0,0.0]
[1779920099341,46.71,74299.04,0.0,-1.0,0.0,0.0]
[1779920100366,46.71,74297.32,0.0,-1.0,0.0,0.0]
[1779920101366,46.71,74290.41,0.0,-1.0,0.0,0.0]
[1779920102374,46.71,74278.58,0.0,-1.0,0.0,0.0]
[1779920103381,46.71,74268.56,0.0,-1.0,0.0,0.0]
[1779920104388,46.71,74255.72,0.0,-1.0,0.0,0.0]
[1779920105407,46.71,74243.06,0.0,-1.0,0.0,0.0]
[1779920106411,46.71,74244.38,0.0,-1.0,0.0,0.0]
[1779920107418,46.71,74243.49,0.0,-1.0,0.0,0.0]
[1779920108425,46.71,74237.38,0.0,-1.0,0.0,0.0]
[1779920109433,46.71,74233.61,0.0,-1.0,0.0,0.0]
[1779920110440,46.71,74229.61,0.0,-1.0,0.0,0.0]
[1779920111447,46.71,74226.52,0.0,-1.0,0.0,0.0]
[1779920112454,46.71,74222.11,0.0,-1.0,0.0,0.0]
[1779920113461,46.71,74221.13,0.0,-1.0,0.0,0.0]
[1779920114467,46.71,74220.05,0.0,-1.0,0.0,0.0]
[1779920115475,46.71,74223.67,0.0,-1.0,0.0,0.0]
[1779920116482,46.71,74222.66,0.0,-1.0,0.0,0.0]
[1779920119503,46.71,74220.62,0.0,-1.0,0.0,0.0]
[1779920121517,46.71,74214.9,0.0,-1.0,0.0,0.0]
[1779920122524,46.71,74209.25,0.0,-1.0,0.0,0.0]
[1779920124539,46.71,74215.23,0.0,-1.0,0.0,0.0]
[1779920125562,46.71,74221.3,0.0,-1.0,0.0,0.0]
[1779920126569,46.71,74215.09,0.0,-1.0,0.0,0.0]
[1779920127578,46.71,74198.16,0.0,-1.0,0.0,0.0]
[1779920128585,46.71,74196.83,0.0,-1.0,0.0,0.0]
[1779920129744,46.71,74196.39,0.0,-1.0,0.0,0.0]
[1779920130599,46.71,74195.24,0.0,-1.0,0.0,0.0]
[1779920131606,46.71,74195.57,0.0,-1.0,0.0,0.0]
[1779920132613,46.71,74196.81,0.0,-1.0,0.0,0.0]
[1779920134628,46.71,74194.09,0.0,-1.0,0.0,0.0]
[1779920136075,46.71,74194.09,0.0,-1.0,0.0,0.0]
[1779920136223,46.71,74194.09,0.0,-1.0,0.0,0.0]
[1779920136180,46.71,74190.78,0.0,-1.0,0.0,0.0]
[1779920136642,46.71,74189.22,0.0,-1.0,0.0,0.0]
[1779920137649,46.71,74186.74,0.0,-1.0,0.0,0.0]
[1779920138656,46.71,74185.91,0.0,-1.0,0.0,0.0]
[1779920139663,46.71,74182.35,0.0,-1.0,0.0,0.0]
[1779920140670,46.71,74175.69,0.0,-1.0,0.0,0.0]
[1779920141510,46.71,74175.69,0.0,-1.0,0.0,0.0]
[1779920141678,46.71,74177.7,0.0,-1.0,0.0,0.0]
[1779920142690,46.71,74188.62,0.0,-1.0,0.0,0.0]
[1779920143697,46.71,74201.54,0.0,-1.0,0.0,0.0]
[1779920144381,46.71,74201.54,0.0,-1.0,0.0,0.0]
[1779920144704,46.71,74195.27,0.0,-1.0,0.0,0.0]
[1779920145712,46.71,74184.6,0.0,-1.0,0.0,0.0]
[1779920146719,46.71,74183.57,0.0,-1.0,0.0,0.0]
[1779920147726,46.71,74175.87,0.0,-1.0,0.0,0.0]
[1779920148736,46.71,74173.54,0.0,-1.0,0.0,0.0]
[1779920149742,46.71,74172.2,0.0,-1.0,0.0,0.0]
[1779920151107,46.71,74177.15,0.0,-1.0,0.0,0.0]
[1779920151756,46.71,74180.49,0.0,-1.0,0.0,0.0]
[1779920152763,46.71,74182.2,0.0,-1.0,0.0,0.0]
[1779920154777,46.71,74183.07,0.0,-1.0,0.0,0.0]
[1779920155378,46.71,74183.07,0.0,-1.0,0.0,0.0]
[1779920155468,46.71,74183.07,0.0,-1.0,0.0,0.0]
[1779920155784,46.71,74187.61,0.0,-1.0,0.0,0.0]
[1779920157238,46.71,74187.61,0.0,-1.0,0.0,0.0]
[1779920157240,46.71,74194.85,0.0,-1.0,0.0,0.0]
[1779920157798,46.71,74200.57,0.0,-1.0,0.0,0.0]
[1779920158805,46.71,74196.68,0.0,-1.0,0.0,0.0]
[1779920159812,46.71,74195.21,0.0,-1.0,0.0,0.0]
[1779920161312,46.71,74195.21,0.0,-1.0,0.0,0.0]
[1779920160819,46.71,74193.86,0.0,-1.0,0.0,0.0]
[1779920161391,46.71,74193.86,0.0,-1.0,0.0,0.0]
[1779920161826,46.71,74191.1,0.0,-1.0,0.0,0.0]
[1779920163034,46.71,74191.1,0.0,-1.0,0.0,0.0]
[1779920163073,46.71,74187.96,0.0,-1.0,0.0,0.0]
[1779920163844,46.71,74187.13,0.0,-1.0,0.0,0.0]
[1779920164851,46.71,74185.68,0.0,-1.0,0.0,0.0]
[1779920165680,46.71,74185.68,0.0,-1.0,0.0,0.0]
[1779920165719,46.71,74185.68,0.0,-1.0,0.0,0.0]
[1779920165858,46.71,74184.07,0.0,-1.0,0.0,0.0]
[1779920166866,46.71,74186.52,0.0,-1.0,0.0,0.0]
[1779920169886,46.71,74184.94,0.0,-1.0,0.0,0.0]
[1779920171220,46.71,74184.94,0.0,-1.0,0.0,0.0]
[1779920171289,46.71,74186.56,0.0,-1.0,0.0,0.0]
[1779920171900,46.71,74189.87,0.0,-1.0,0.0,0.0]
[1779920172906,46.71,74191.65,0.0,-1.0,0.0,0.0]
[1779920174921,46.71,74194.0,0.0,-1.0,0.0,0.0]
[1779920175928,46.71,74198.39,0.0,-1.0,0.0,0.0]
[1779920176705,46.71,74198.39,0.0,-1.0,0.0,0.0]
[1779920176720,46.71,74198.39,0.0,-1.0,0.0,0.0]
[1779920176935,46.71,74199.41,0.0,-1.0,0.0,0.0]
[1779920177942,46.71,74198.39,0.0,-1.0,0.0,0.0]
[1779920178950,46.71,74200.06,0.0,-1.0,0.0,0.0]
[1779920179957,46.71,74201.56,0.0,-1.0,0.0,0.0]
[1779920183228,46.71,74201.49,0.0,-1.0,0.0,0.0]
[1779920183289,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779920183989,46.71,74212.84,0.0,-1.0,0.0,0.0]
[1779920184996,46.71,74214.58,0.0,-1.0,0.0,0.0]
[1779920186003,46.71,74217.26,0.0,-1.0,0.0,0.0]
[1779920188017,46.71,74215.73,0.0,-1.0,0.0,0.0]
[1779920188931,46.71,74215.73,0.0,-1.0,0.0,0.0]
[1779920188967,46.71,74215.73,0.0,-1.0,0.0,0.0]
[1779920189024,46.71,74216.3,0.0,-1.0,0.0,0.0]
[1779920190031,46.71,74217.52,0.0,-1.0,0.0,0.0]
[1779920191038,46.71,74225.49,0.0,-1.0,0.0,0.0]
[1779920192044,46.71,74226.53,0.0,-1.0,0.0,0.0]
[1779920196073,46.71,74227.47,0.0,-1.0,0.0,0.0]
[1779920197080,46.71,74228.73,0.0,-1.0,0.0,0.0]
[1779920198088,46.71,74237.1,0.0,-1.0,0.0,0.0]
[1779920199093,46.71,74241.63,0.0,-1.0,0.0,0.0]
[1779920200101,46.71,74243.02,0.0,-1.0,0.0,0.0]
[1779920201108,46.71,74251.32,0.0,-1.0,0.0,0.0]
[1779920202115,46.71,74264.29,0.0,-1.0,0.0,0.0]
[1779920203131,46.71,74268.57,0.0,-1.0,0.0,0.0]
[1779920205137,46.71,74265.7,0.0,-1.0,0.0,0.0]
[1779920206144,46.71,74269.38,0.0,-1.0,0.0,0.0]
[1779920207151,46.71,74272.94,0.0,-1.0,0.0,0.0]
[1779920209182,46.71,74273.77,0.0,-1.0,0.0,0.0]
[1779920210176,46.71,74288.04,0.0,-1.0,0.0,0.0]
[1779920211184,46.71,74305.31,0.0,-1.0,0.0,0.0]
[1779920212191,46.71,74315.3,0.0,-1.0,0.0,0.0]
[1779920213207,46.71,74322.33,0.0,-1.0,0.0,0.0]
[1779920213815,46.71,74322.33,0.0,-1.0,0.0,0.0]
[1779920213968,46.71,74322.33,0.0,-1.0,0.0,0.0]
[1779920214210,46.71,74340.51,0.0,-1.0,0.0,0.0]
[1779920215240,46.71,74340.51,0.0,-1.0,0.0,0.0]
[1779920215311,46.71,74358.62,0.0,-1.0,0.0,0.0]
[1779920216317,46.71,74358.62,0.0,-1.0,0.0,0.0]
[1779920216367,46.71,74373.33,0.0,-1.0,0.0,0.0]
[1779920217258,46.71,74385.62,0.0,-1.0,0.0,0.0]
[1779920218154,46.71,74385.62,0.0,-1.0,0.0,0.0]
[1779920218265,46.71,74373.81,0.0,-1.0,0.0,0.0]
[1779920219272,46.71,74372.78,0.0,-1.0,0.0,0.0]
[1779920219607,46.71,74372.78,0.0,-1.0,0.0,0.0]
[1779920221286,46.71,74376.74,0.0,-1.0,0.0,0.0]
[1779920222293,46.71,74375.64,0.0,-1.0,0.0,0.0]
[1779920223313,46.71,74371.29,0.0,-1.0,0.0,0.0]
[1779920224314,46.71,74365.93,0.0,-1.0,0.0,0.0]
[1779920225321,46.71,74359.06,0.0,-1.0,0.0,0.0]
[1779920226328,46.71,74359.63,0.0,-1.0,0.0,0.0]
[1779920231363,46.71,74363.39,0.0,-1.0,0.0,0.0]
[1779920232372,46.71,74370.07,0.0,-1.0,0.0,0.0]
[1779920233379,46.71,74372.29,0.0,-1.0,0.0,0.0]
[1779920234386,46.71,74371.07,0.0,-1.0,0.0,0.0]
[1779920235393,46.71,74377.53,0.0,-1.0,0.0,0.0]
[1779920237407,46.71,74378.4,0.0,-1.0,0.0,0.0]
[1779920238414,46.71,74377.55,0.0,-1.0,0.0,0.0]
[1779920241435,46.71,74371.25,0.0,-1.0,0.0,0.0]
[1779920242442,46.71,74367.57,0.0,-1.0,0.0,0.0]
[1779920243455,46.71,74363.95,0.0,-1.0,0.0,0.0]
[1779920244462,46.71,74365.29,0.0,-1.0,0.0,0.0]
[1779920245469,46.71,74363.98,0.0,-1.0,0.0,0.0]
[1779920248490,46.71,74351.2,0.0,-1.0,0.0,0.0]
[1779920249497,46.71,74343.3,0.0,-1.0,0.0,0.0]
[1779920250509,46.71,74342.64,0.0,-1.0,0.0,0.0]
[1779920251516,46.71,74338.15,0.0,-1.0,0.0,0.0]
[1779920252523,46.71,74335.54,0.0,-1.0,0.0,0.0]
[1779920253530,46.71,74333.93,0.0,-1.0,0.0,0.0]
[1779920255240,46.71,74333.93,0.0,-1.0,0.0,0.0]
[1779920255467,46.71,74333.93,0.0,-1.0,0.0,0.0]
[1779920255264,46.71,74334.57,0.0,-1.0,0.0,0.0]
[1779920256551,46.71,74332.31,0.0,-1.0,0.0,0.0]
[1779920257558,46.71,74330.86,0.0,-1.0,0.0,0.0]
[1779920258565,46.71,74328.76,0.0,-1.0,0.0,0.0]
[1779920259572,46.71,74327.37,0.0,-1.0,0.0,0.0]
[1779920260994,46.71,74327.37,0.0,-1.0,0.0,0.0]
[1779920261137,46.71,74333.42,0.0,-1.0,0.0,0.0]
[1779920261586,46.71,74358.14,0.0,-1.0,0.0,0.0]
[1779920262593,46.71,74369.44,0.0,-1.0,0.0,0.0]
[1779920263600,46.71,74364.9,0.0,-1.0,0.0,0.0]
[1779920264715,46.71,74364.9,0.0,-1.0,0.0,0.0]
[1779920269772,46.71,74365.33,0.0,-1.0,0.0,0.0]
[1779920270376,46.71,74365.33,0.0,-1.0,0.0,0.0]
[1779920270650,46.71,74378.94,0.0,-1.0,0.0,0.0]
[1779920271657,46.71,74385.89,0.0,-1.0,0.0,0.0]
[1779920272665,46.71,74385.26,0.0,-1.0,0.0,0.0]
[1779920273804,46.71,74385.26,0.0,-1.0,0.0,0.0]
[1779920273896,46.71,74378.22,0.0,-1.0,0.0,0.0]
[1779920274679,46.71,74377.24,0.0,-1.0,0.0,0.0]
[1779920275686,46.71,74373.81,0.0,-1.0,0.0,0.0]
[1779920279714,46.71,74374.65,0.0,-1.0,0.0,0.0]
[1779920280721,46.71,74376.11,0.0,-1.0,0.0,0.0]
[1779920281740,46.71,74373.6,0.0,-1.0,0.0,0.0]
[1779920282743,46.71,74367.36,0.0,-1.0,0.0,0.0]
[1779920283750,46.71,74361.68,0.0,-1.0,0.0,0.0]
[1779920284757,46.71,74351.62,0.0,-1.0,0.0,0.0]
[1779920285764,46.71,74338.1,0.0,-1.0,0.0,0.0]
[1779920286771,46.71,74336.66,0.0,-1.0,0.0,0.0]
[1779920287778,46.71,74336.97,0.0,-1.0,0.0,0.0]
[1779920288786,46.71,74349.81,0.0,-1.0,0.0,0.0]
[1779920289792,46.71,74360.28,0.0,-1.0,0.0,0.0]
[1779920290799,46.71,74371.72,0.0,-1.0,0.0,0.0]
[1779920292454,46.71,74371.72,0.0,-1.0,0.0,0.0]
[1779920291806,46.71,74376.41,0.0,-1.0,0.0,0.0]
[1779920292813,46.71,74378.13,0.0,-1.0,0.0,0.0]
[1779920293820,46.71,74379.04,0.0,-1.0,0.0,0.0]
[1779920295371,46.71,74379.04,0.0,-1.0,0.0,0.0]
[1779920295466,46.71,74379.04,0.0,-1.0,0.0,0.0]
[1779920295472,46.71,74378.12,0.0,-1.0,0.0,0.0]
[1779920295834,46.71,74375.14,0.0,-1.0,0.0,0.0]
[1779920297851,46.71,74378.98,0.0,-1.0,0.0,0.0]
[1779920299183,46.71,74378.98,0.0,-1.0,0.0,0.0]
[1779920299227,46.71,74384.11,0.0,-1.0,0.0,0.0]
[1779920299880,46.71,74402.4,0.0,-1.0,0.0,0.0]
[1779920300878,46.71,74409.26,0.0,-1.0,0.0,0.0]
[1779920301885,46.71,74409.27,0.0,-1.0,0.0,0.0]
[1779920303281,46.71,74407.64,0.0,-1.0,0.0,0.0]
[1779920304301,46.71,74407.64,0.0,-1.0,0.0,0.0]
[1779920304438,46.71,74406.43,0.0,-1.0,0.0,0.0]
[1779920304906,46.71,74411.7,0.0,-1.0,0.0,0.0]
[1779920305913,46.71,74415.27,0.0,-1.0,0.0,0.0]
[1779920306920,46.71,74417.93,0.0,-1.0,0.0,0.0]
[1779920308132,46.71,74417.93,0.0,-1.0,0.0,0.0]
[1779920311955,46.71,74418.95,0.0,-1.0,0.0,0.0]
[1779920312822,46.71,74418.95,0.0,-1.0,0.0,0.0]
[1779920313279,46.71,74423.5,0.0,-1.0,0.0,0.0]
[1779920313969,46.71,74429.09,0.0,-1.0,0.0,0.0]
[1779920314976,46.71,74431.62,0.0,-1.0,0.0,0.0]
[1779920315983,46.71,74428.94,0.0,-1.0,0.0,0.0]
[1779920317131,46.71,74428.94,0.0,-1.0,0.0,0.0]
[1779920317289,46.71,74428.94,0.0,-1.0,0.0,0.0]
[1779920317386,46.71,74424.55,0.0,-1.0,0.0,0.0]
[1779920317891,46.71,74424.55,0.0,-1.0,0.0,0.0]
[1779920317997,46.71,74422.23,0.0,-1.0,0.0,0.0]
[1779920320141,46.71,74421.79,0.0,-1.0,0.0,0.0]
[1779920321261,46.71,74421.73,0.0,-1.0,0.0,0.0]
[1779920321309,46.71,74428.16,0.0,-1.0,0.0,0.0]
[1779920322025,46.71,74432.92,0.0,-1.0,0.0,0.0]
[1779920323033,46.71,74435.87,0.0,-1.0,0.0,0.0]
[1779920324095,46.71,74435.87,0.0,-1.0,0.0,0.0]
[1779920325047,46.71,74437.75,0.0,-1.0,0.0,0.0]
[1779920326054,46.71,74439.38,0.0,-1.0,0.0,0.0]
[1779920327061,46.71,74436.58,0.0,-1.0,0.0,0.0]
[1779920328068,46.71,74420.29,0.0,-1.0,0.0,0.0]
[1779920329075,46.71,74410.09,0.0,-1.0,0.0,0.0]
[1779920330082,46.71,74407.88,0.0,-1.0,0.0,0.0]
[1779920331044,46.71,74407.88,0.0,-1.0,0.0,0.0]
[1779920331047,46.71,74407.88,0.0,-1.0,0.0,0.0]
[1779920331274,46.71,74413.82,0.0,-1.0,0.0,0.0]
[1779920332098,46.71,74422.84,0.0,-1.0,0.0,0.0]
[1779920333105,46.71,74436.69,0.0,-1.0,0.0,0.0]
[1779920334112,46.71,74438.39,0.0,-1.0,0.0,0.0]
[1779920335053,46.71,74438.39,0.0,-1.0,0.0,0.0]
[1779920335131,46.71,74438.39,0.0,-1.0,0.0,0.0]
[1779920336126,46.71,74439.83,0.0,-1.0,0.0,0.0]
[1779920338348,46.71,74440.88,0.0,-1.0,0.0,0.0]
[1779920339147,46.71,74443.93,0.0,-1.0,0.0,0.0]
[1779920340154,46.71,74447.62,0.0,-1.0,0.0,0.0]
[1779920341473,46.71,74447.62,0.0,-1.0,0.0,0.0]
[1779920341520,46.71,74448.76,0.0,-1.0,0.0,0.0]
[1779920341727,46.71,74448.76,0.0,-1.0,0.0,0.0]
[1779920342168,46.71,74446.75,0.0,-1.0,0.0,0.0]
[1779920345189,46.71,74447.94,0.0,-1.0,0.0,0.0]
[1779920347203,46.71,74446.03,0.0,-1.0,0.0,0.0]
[1779920352238,46.71,74444.72,0.0,-1.0,0.0,0.0]
[1779920353245,46.71,74443.62,0.0,-1.0,0.0,0.0]
[1779920354251,46.71,74442.72,0.0,-1.0,0.0,0.0]
[1779920356266,46.71,74432.88,0.0,-1.0,0.0,0.0]
[1779920357273,46.71,74425.83,0.0,-1.0,0.0,0.0]
[1779920358280,46.71,74425.02,0.0,-1.0,0.0,0.0]
[1779920360295,46.71,74419.2,0.0,-1.0,0.0,0.0]
[1779920361301,46.71,74402.83,0.0,-1.0,0.0,0.0]
[1779920362308,46.71,74395.83,0.0,-1.0,0.0,0.0]
[1779920363315,46.71,74394.65,0.0,-1.0,0.0,0.0]
[1779920364322,46.71,74393.35,0.0,-1.0,0.0,0.0]
[1779920365329,46.71,74392.5,0.0,-1.0,0.0,0.0]
[1779920366336,46.71,74396.1,0.0,-1.0,0.0,0.0]
[1779920367343,46.71,74399.05,0.0,-1.0,0.0,0.0]
[1779920369358,46.71,74398.14,0.0,-1.0,0.0,0.0]
[1779920370366,46.71,74397.19,0.0,-1.0,0.0,0.0]
[1779920371373,46.71,74397.87,0.0,-1.0,0.0,0.0]
[1779920374394,46.71,74398.81,0.0,-1.0,0.0,0.0]
[1779920377415,46.71,74395.32,0.0,-1.0,0.0,0.0]
[1779920378422,46.71,74393.47,0.0,-1.0,0.0,0.0]
[1779920379429,46.71,74394.38,0.0,-1.0,0.0,0.0]
[1779920384464,46.71,74393.08,0.0,-1.0,0.0,0.0]
[1779920385471,46.71,74394.24,0.0,-1.0,0.0,0.0]
[1779920390507,46.71,74396.69,0.0,-1.0,0.0,0.0]
[1779920391514,46.71,74395.71,0.0,-1.0,0.0,0.0]
[1779920392521,46.71,74399.47,0.0,-1.0,0.0,0.0]
[1779920393529,46.71,74400.82,0.0,-1.0,0.0,0.0]
[1779920397557,46.71,74396.05,0.0,-1.0,0.0,0.0]
[1779920398563,46.71,74393.7,0.0,-1.0,0.0,0.0]
[1779920399569,46.71,74392.31,0.0,-1.0,0.0,0.0]
[1779920401583,46.71,74391.27,0.0,-1.0,0.0,0.0]
[1779920406619,46.71,74394.39,0.0,-1.0,0.0,0.0]
[1779920407626,46.71,74405.69,0.0,-1.0,0.0,0.0]
[1779920408633,46.71,74413.52,0.0,-1.0,0.0,0.0]
[1779920409640,46.71,74418.27,0.0,-1.0,0.0,0.0]
[1779920411484,46.71,74416.88,0.0,-1.0,0.0,0.0]
[1779920412661,46.71,74415.59,0.0,-1.0,0.0,0.0]
[1779920415682,46.71,74414.76,0.0,-1.0,0.0,0.0]
[1779920416688,46.71,74415.56,0.0,-1.0,0.0,0.0]
[1779920420717,46.71,74411.78,0.0,-1.0,0.0,0.0]
[1779920421724,46.71,74400.71,0.0,-1.0,0.0,0.0]
[1779920422732,46.71,74393.46,0.0,-1.0,0.0,0.0]
[1779920423739,46.71,74391.3,0.0,-1.0,0.0,0.0]
[1779920425763,46.71,74387.53,0.0,-1.0,0.0,0.0]
[1779920426763,46.71,74382.1,0.0,-1.0,0.0,0.0]
[1779920427770,46.71,74378.89,0.0,-1.0,0.0,0.0]
[1779920431799,46.71,74386.41,0.0,-1.0,0.0,0.0]
[1779920432805,46.71,74390.98,0.0,-1.0,0.0,0.0]
[1779920433813,46.71,74393.4,0.0,-1.0,0.0,0.0]
[1779920435312,46.71,74394.45,0.0,-1.0,0.0,0.0]
[1779920435826,46.71,74393.0,0.0,-1.0,0.0,0.0]
[1779920439854,46.71,74394.35,0.0,-1.0,0.0,0.0]
[1779920441168,46.71,74394.35,0.0,-1.0,0.0,0.0]
[1779920441218,46.71,74394.35,0.0,-1.0,0.0,0.0]
[1779920441319,46.71,74393.48,0.0,-1.0,0.0,0.0]
[1779920443881,46.71,74392.05,0.0,-1.0,0.0,0.0]
[1779920444889,46.71,74391.08,0.0,-1.0,0.0,0.0]
[1779920445896,46.71,74391.88,0.0,-1.0,0.0,0.0]
[1779920449924,46.71,74390.44,0.0,-1.0,0.0,0.0]
[1779920450931,46.71,74392.3,0.0,-1.0,0.0,0.0]
[1779920455966,46.71,74392.72,0.0,-1.0,0.0,0.0]
[1779920458987,46.71,74400.13,0.0,-1.0,0.0,0.0]
[1779920459993,46.71,74405.9,0.0,-1.0,0.0,0.0]
[1779920461001,46.71,74405.53,0.0,-1.0,0.0,0.0]
[1779920463015,46.71,74406.82,0.0,-1.0,0.0,0.0]
[1779920465030,46.71,74407.8,0.0,-1.0,0.0,0.0]
[1779920468051,46.71,74406.87,0.0,-1.0,0.0,0.0]
[1779920469058,46.71,74407.66,0.0,-1.0,0.0,0.0]
[1779920471072,46.71,74409.0,0.0,-1.0,0.0,0.0]
[1779920473086,46.71,74414.71,0.0,-1.0,0.0,0.0]
[1779920474094,46.71,74418.35,0.0,-1.0,0.0,0.0]
[1779920475102,46.71,74423.97,0.0,-1.0,0.0,0.0]
[1779920476109,46.71,74430.84,0.0,-1.0,0.0,0.0]
[1779920477116,46.71,74433.51,0.0,-1.0,0.0,0.0]
[1779920480137,46.71,74437.01,0.0,-1.0,0.0,0.0]
[1779920481144,46.71,74441.63,0.0,-1.0,0.0,0.0]
[1779920482151,46.71,74442.56,0.0,-1.0,0.0,0.0]
[1779920484164,46.71,74447.29,0.0,-1.0,0.0,0.0]
[1779920486179,46.71,74449.86,0.0,-1.0,0.0,0.0]
[1779920489200,46.71,74446.93,0.0,-1.0,0.0,0.0]
[1779920490207,46.71,74444.94,0.0,-1.0,0.0,0.0]
[1779920491495,46.71,74444.94,0.0,-1.0,0.0,0.0]
[1779920491719,46.71,74444.94,0.0,-1.0,0.0,0.0]
[1779920491536,46.71,74444.56,0.0,-1.0,0.0,0.0]
[1779920495242,46.71,74443.73,0.0,-1.0,0.0,0.0]
[1779920498263,46.71,74441.77,0.0,-1.0,0.0,0.0]
[1779920501284,46.71,74446.12,0.0,-1.0,0.0,0.0]
[1779920505311,46.71,74445.31,0.0,-1.0,0.0,0.0]
[1779920508333,46.71,74447.29,0.0,-1.0,0.0,0.0]
[1779920511354,46.71,74445.45,0.0,-1.0,0.0,0.0]
[1779920514374,46.71,74443.46,0.0,-1.0,0.0,0.0]
[1779920515383,46.71,74446.01,0.0,-1.0,0.0,0.0]
[1779920516390,46.71,74446.92,0.0,-1.0,0.0,0.0]
[1779920519411,46.71,74448.21,0.0,-1.0,0.0,0.0]
[1779920520418,46.71,74449.14,0.0,-1.0,0.0,0.0]
[1779920523439,46.71,74446.45,0.0,-1.0,0.0,0.0]
[1779920524446,46.71,74445.57,0.0,-1.0,0.0,0.0]
[1779920527198,46.71,74445.4,0.0,-1.0,0.0,0.0]
[1779920527687,46.71,74451.05,0.0,-1.0,0.0,0.0]
[1779920528474,46.71,74456.63,0.0,-1.0,0.0,0.0]
[1779920529481,46.71,74462.26,0.0,-1.0,0.0,0.0]
[1779920530488,46.71,74465.07,0.0,-1.0,0.0,0.0]
[1779920531495,46.71,74462.34,0.0,-1.0,0.0,0.0]
[1779920532502,46.71,74459.24,0.0,-1.0,0.0,0.0]
[1779920536530,46.71,74461.58,0.0,-1.0,0.0,0.0]
[1779920538107,46.71,74462.21,0.0,-1.0,0.0,0.0]
[1779920538218,46.71,74462.21,0.0,-1.0,0.0,0.0]
[1779920538527,46.71,74462.21,0.0,-1.0,0.0,0.0]
[1779920538544,46.71,74463.51,0.0,-1.0,0.0,0.0]
[1779920541565,46.71,74464.6,0.0,-1.0,0.0,0.0]
[1779920546396,46.71,74464.08,0.0,-1.0,0.0,0.0]
[1779920546468,46.71,74464.08,0.0,-1.0,0.0,0.0]
[1779920546600,46.71,74464.41,0.0,-1.0,0.0,0.0]
[1779920547609,46.71,74465.21,0.0,-1.0,0.0,0.0]
[1779920551637,46.71,74467.08,0.0,-1.0,0.0,0.0]
[1779920552644,46.71,74468.4,0.0,-1.0,0.0,0.0]
[1779920554711,46.71,74469.22,0.0,-1.0,0.0,0.0]
[1779920555718,46.71,74470.3,0.0,-1.0,0.0,0.0]
[1779920559746,46.71,74469.18,0.0,-1.0,0.0,0.0]
[1779920562766,46.71,74470.04,0.0,-1.0,0.0,0.0]
[1779920563773,46.71,74471.04,0.0,-1.0,0.0,0.0]
[1779920568810,46.71,74470.72,0.0,-1.0,0.0,0.0]
[1779920570822,46.71,74469.6,0.0,-1.0,0.0,0.0]
[1779920571830,46.71,74468.65,0.0,-1.0,0.0,0.0]
[1779920573844,46.71,74457.48,0.0,-1.0,0.0,0.0]
[1779920574851,46.71,74445.76,0.0,-1.0,0.0,0.0]
[1779920575857,46.71,74443.78,0.0,-1.0,0.0,0.0]
[1779920578879,46.71,74446.52,0.0,-1.0,0.0,0.0]
[1779920581899,46.71,74447.9,0.0,-1.0,0.0,0.0]
[1779920582907,46.71,74452.2,0.0,-1.0,0.0,0.0]
[1779920583914,46.71,74456.27,0.0,-1.0,0.0,0.0]
[1779920584921,46.71,74457.33,0.0,-1.0,0.0,0.0]
[1779920585928,46.71,74455.72,0.0,-1.0,0.0,0.0]
[1779920586935,46.71,74457.87,0.0,-1.0,0.0,0.0]
[1779920587942,46.71,74450.94,0.0,-1.0,0.0,0.0]
[1779920588949,46.71,74444.41,0.0,-1.0,0.0,0.0]
[1779920589956,46.71,74443.48,0.0,-1.0,0.0,0.0]
[1779920590963,46.71,74442.15,0.0,-1.0,0.0,0.0]
[1779920592009,46.71,74440.48,0.0,-1.0,0.0,0.0]
[1779920592986,46.71,74441.26,0.0,-1.0,0.0,0.0]
[1779920594621,46.71,74441.26,0.0,-1.0,0.0,0.0]
[1779920594718,46.71,74441.26,0.0,-1.0,0.0,0.0]
[1779920594722,46.71,74439.3,0.0,-1.0,0.0,0.0]
[1779920596008,46.71,74438.08,0.0,-1.0,0.0,0.0]
[1779920597014,46.71,74435.19,0.0,-1.0,0.0,0.0]
[1779920598022,46.71,74434.17,0.0,-1.0,0.0,0.0]
[1779920599681,46.71,74434.17,0.0,-1.0,0.0,0.0]
[1779920599719,46.71,74434.17,0.0,-1.0,0.0,0.0]
[1779920599783,46.71,74432.32,0.0,-1.0,0.0,0.0]
[1779920605071,46.71,74432.13,0.0,-1.0,0.0,0.0]
[1779920610106,46.71,74432.45,0.0,-1.0,0.0,0.0]
[1779920612120,46.71,74431.41,0.0,-1.0,0.0,0.0]
[1779920613127,46.71,74432.49,0.0,-1.0,0.0,0.0]
[1779920616149,46.71,74431.63,0.0,-1.0,0.0,0.0]
[1779920621185,46.71,74431.77,0.0,-1.0,0.0,0.0]
[1779920626220,46.71,74430.51,0.0,-1.0,0.0,0.0]
[1779920631259,46.71,74430.98,0.0,-1.0,0.0,0.0]
[1779920636294,46.71,74430.76,0.0,-1.0,0.0,0.0]
[1779920641329,46.71,74431.1,0.0,-1.0,0.0,0.0]
[1779920642336,46.71,74430.06,0.0,-1.0,0.0,0.0]
[1779920643363,46.71,74422.46,0.0,-1.0,0.0,0.0]
[1779920644362,46.71,74419.95,0.0,-1.0,0.0,0.0]
[1779920645369,46.71,74423.16,0.0,-1.0,0.0,0.0]
[1779920646376,46.71,74427.04,0.0,-1.0,0.0,0.0]
[1779920651916,46.71,74426.72,0.0,-1.0,0.0,0.0]
[1779920654432,46.71,74425.68,0.0,-1.0,0.0,0.0]
[1779920655439,46.71,74428.16,0.0,-1.0,0.0,0.0]
[1779920656445,46.71,74437.31,0.0,-1.0,0.0,0.0]
[1779920657453,46.71,74448.3,0.0,-1.0,0.0,0.0]
[1779920658460,46.71,74451.73,0.0,-1.0,0.0,0.0]
[1779920663495,46.71,74451.14,0.0,-1.0,0.0,0.0]
[1779920664502,46.71,74449.83,0.0,-1.0,0.0,0.0]
[1779920665509,46.71,74449.09,0.0,-1.0,0.0,0.0]
[1779920666516,46.71,74446.76,0.0,-1.0,0.0,0.0]
[1779920667523,46.71,74445.52,0.0,-1.0,0.0,0.0]
[1779920670544,46.71,74446.4,0.0,-1.0,0.0,0.0]
[1779920671551,46.71,74446.23,0.0,-1.0,0.0,0.0]
[1779920672558,46.71,74445.46,0.0,-1.0,0.0,0.0]
[1779920675579,46.71,74447.87,0.0,-1.0,0.0,0.0]
[1779920676587,46.71,74450.31,0.0,-1.0,0.0,0.0]
[1779920678600,46.71,74449.03,0.0,-1.0,0.0,0.0]
[1779920680614,46.71,74450.2,0.0,-1.0,0.0,0.0]
[1779920683635,46.71,74447.22,0.0,-1.0,0.0,0.0]
[1779920684642,46.71,74445.94,0.0,-1.0,0.0,0.0]
[1779920685648,46.71,74444.4,0.0,-1.0,0.0,0.0]
[1779920686656,46.71,74443.27,0.0,-1.0,0.0,0.0]
[1779920687663,46.71,74441.66,0.0,-1.0,0.0,0.0]
[1779920688673,46.71,74440.78,0.0,-1.0,0.0,0.0]
[1779920690684,46.71,74439.43,0.0,-1.0,0.0,0.0]
[1779920692698,46.71,74438.67,0.0,-1.0,0.0,0.0]
[1779920696726,46.71,74434.4,0.0,-1.0,0.0,0.0]
[1779920697733,46.71,74428.74,0.0,-1.0,0.0,0.0]
[1779920698551,46.71,74428.74,0.0,-1.0,0.0,0.0]
[1779920698730,46.71,74428.74,0.0,-1.0,0.0,0.0]
[1779920698747,46.71,74425.64,0.0,-1.0,0.0,0.0]
[1779920699754,46.71,74429.25,0.0,-1.0,0.0,0.0]
[1779920700761,46.71,74432.61,0.0,-1.0,0.0,0.0]
[1779920702776,46.71,74430.84,0.0,-1.0,0.0,0.0]
[1779920704790,46.71,74429.67,0.0,-1.0,0.0,0.0]
[1779920706804,46.71,74430.82,0.0,-1.0,0.0,0.0]
[1779920708818,46.71,74429.93,0.0,-1.0,0.0,0.0]
[1779920710832,46.71,74426.85,0.0,-1.0,0.0,0.0]
[1779920711839,46.71,74426.01,0.0,-1.0,0.0,0.0]
[1779920712846,46.71,74424.09,0.0,-1.0,0.0,0.0]
[1779920713853,46.71,74424.93,0.0,-1.0,0.0,0.0]
[1779920718887,46.71,74425.09,0.0,-1.0,0.0,0.0]
[1779920720904,46.71,74426.63,0.0,-1.0,0.0,0.0]
[1779920721459,46.71,74426.63,0.0,-1.0,0.0,0.0]
[1779920721911,46.71,74434.91,0.0,-1.0,0.0,0.0]
[1779920722918,46.71,74434.52,0.0,-1.0,0.0,0.0]
[1779920723925,46.71,74431.7,0.0,-1.0,0.0,0.0]
[1779920725226,46.71,74431.63,0.0,-1.0,0.0,0.0]
[1779920725939,46.71,74431.54,0.0,-1.0,0.0,0.0]
[1779920726946,46.71,74433.76,0.0,-1.0,0.0,0.0]
[1779920727953,46.71,74435.23,0.0,-1.0,0.0,0.0]
[1779920729967,46.71,74433.84,0.0,-1.0,0.0,0.0]
[1779920730974,46.71,74435.21,0.0,-1.0,0.0,0.0]
[1779920731981,46.71,74434.15,0.0,-1.0,0.0,0.0]
[1779920732693,46.71,74434.15,0.0,-1.0,0.0,0.0]
[1779920732719,46.71,74434.15,0.0,-1.0,0.0,0.0]
[1779920732988,46.71,74430.57,0.0,-1.0,0.0,0.0]
[1779920733996,46.71,74421.42,0.0,-1.0,0.0,0.0]
[1779920735047,46.71,74416.62,0.0,-1.0,0.0,0.0]
[1779920736029,46.71,74423.36,0.0,-1.0,0.0,0.0]
[1779920737020,46.71,74430.75,0.0,-1.0,0.0,0.0]
[1779920738026,46.71,74434.74,0.0,-1.0,0.0,0.0]
[1779920739034,46.71,74438.73,0.0,-1.0,0.0,0.0]
[1779920741048,46.71,74440.14,0.0,-1.0,0.0,0.0]
[1779920742055,46.71,74438.88,0.0,-1.0,0.0,0.0]
[1779920743062,46.71,74436.78,0.0,-1.0,0.0,0.0]
[1779920744089,46.71,74435.78,0.0,-1.0,0.0,0.0]
[1779920746103,46.71,74436.62,0.0,-1.0,0.0,0.0]
[1779920751140,46.71,74436.34,0.0,-1.0,0.0,0.0]
[1779920755169,46.71,74438.14,0.0,-1.0,0.0,0.0]
[1779920756176,46.71,74437.31,0.0,-1.0,0.0,0.0]
[1779920758190,46.71,74438.48,0.0,-1.0,0.0,0.0]
[1779920759197,46.71,74440.9,0.0,-1.0,0.0,0.0]
[1779920762218,46.71,74442.57,0.0,-1.0,0.0,0.0]
[1779920764232,46.71,74446.0,0.0,-1.0,0.0,0.0]
[1779920765239,46.71,74447.57,0.0,-1.0,0.0,0.0]
[1779920766246,46.71,74445.82,0.0,-1.0,0.0,0.0]
[1779920771281,46.71,74446.05,0.0,-1.0,0.0,0.0]
[1779920772288,46.71,74446.95,0.0,-1.0,0.0,0.0]
[1779920774303,46.71,74444.54,0.0,-1.0,0.0,0.0]
[1779920775310,46.71,74443.52,0.0,-1.0,0.0,0.0]
[1779920777324,46.71,74444.47,0.0,-1.0,0.0,0.0]
[1779920779338,46.71,74445.37,0.0,-1.0,0.0,0.0]
[1779920780345,46.71,74449.03,0.0,-1.0,0.0,0.0]
[1779920781352,46.71,74455.75,0.0,-1.0,0.0,0.0]
[1779920782359,46.71,74455.38,0.0,-1.0,0.0,0.0]
[1779920783366,46.71,74453.97,0.0,-1.0,0.0,0.0]
[1779920788401,46.71,74455.65,0.0,-1.0,0.0,0.0]
[1779920789408,46.71,74456.68,0.0,-1.0,0.0,0.0]
[1779920791422,46.71,74459.97,0.0,-1.0,0.0,0.0]
[1779920795449,46.71,74463.25,0.0,-1.0,0.0,0.0]
[1779920796457,46.71,74462.55,0.0,-1.0,0.0,0.0]
[1779920798150,46.71,74462.24,0.0,-1.0,0.0,0.0]
[1779920798218,46.71,74462.24,0.0,-1.0,0.0,0.0]
[1779920798471,46.71,74462.31,0.0,-1.0,0.0,0.0]
[1779920799478,46.71,74463.44,0.0,-1.0,0.0,0.0]
[1779920803506,46.71,74462.24,0.0,-1.0,0.0,0.0]
[1779920807534,46.71,74461.4,0.0,-1.0,0.0,0.0]
[1779920808541,46.71,74460.17,0.0,-1.0,0.0,0.0]
[1779920811565,46.71,74458.94,0.0,-1.0,0.0,0.0]
[1779920815592,46.71,74459.62,0.0,-1.0,0.0,0.0]
[1779920817606,46.71,74458.78,0.0,-1.0,0.0,0.0]
[1779920822642,46.71,74456.46,0.0,-1.0,0.0,0.0]
[1779920823649,46.71,74455.54,0.0,-1.0,0.0,0.0]
[1779920825663,46.71,74459.22,0.0,-1.0,0.0,0.0]
[1779920827677,46.71,74460.6,0.0,-1.0,0.0,0.0]
[1779920832712,46.71,74461.68,0.0,-1.0,0.0,0.0]
[1779920834726,46.71,74462.66,0.0,-1.0,0.0,0.0]
[1779920837747,46.71,74464.65,0.0,-1.0,0.0,0.0]
[1779920838754,46.71,74465.99,0.0,-1.0,0.0,0.0]
[1779920839761,46.71,74469.24,0.0,-1.0,0.0,0.0]
[1779920840767,46.71,74470.41,0.0,-1.0,0.0,0.0]
[1779920841775,46.71,74477.28,0.0,-1.0,0.0,0.0]
[1779920842782,46.71,74483.61,0.0,-1.0,0.0,0.0]
[1779920843792,46.71,74485.0,0.0,-1.0,0.0,0.0]
[1779920844799,46.71,74486.47,0.0,-1.0,0.0,0.0]
[1779920845806,46.71,74488.15,0.0,-1.0,0.0,0.0]
[1779920846814,46.71,74488.89,0.0,-1.0,0.0,0.0]
[1779920848828,46.71,74489.89,0.0,-1.0,0.0,0.0]
[1779920851028,46.71,74489.99,0.0,-1.0,0.0,0.0]
[1779920851129,46.71,74491.84,0.0,-1.0,0.0,0.0]
[1779920851849,46.71,74493.11,0.0,-1.0,0.0,0.0]
[1779920854870,46.71,74495.39,0.0,-1.0,0.0,0.0]
[1779920855885,46.71,74495.39,0.0,-1.0,0.0,0.0]
[1779920855967,46.71,74495.39,0.0,-1.0,0.0,0.0]
[1779920855986,46.71,74494.38,0.0,-1.0,0.0,0.0]
[1779920856884,46.71,74495.28,0.0,-1.0,0.0,0.0]
[1779920858898,46.71,74497.12,0.0,-1.0,0.0,0.0]
[1779920859593,46.71,74497.12,0.0,-1.0,0.0,0.0]
[1779920859905,46.71,74498.73,0.0,-1.0,0.0,0.0]
[1779920860912,46.71,74499.95,0.0,-1.0,0.0,0.0]
[1779920865947,46.71,74499.27,0.0,-1.0,0.0,0.0]
[1779920866954,46.71,74498.6,0.0,-1.0,0.0,0.0]
[1779920867961,46.71,74497.38,0.0,-1.0,0.0,0.0]
[1779920868604,46.71,74497.38,0.0,-1.0,0.0,0.0]
[1779920868720,46.71,74497.38,0.0,-1.0,0.0,0.0]
[1779920868968,46.71,74496.26,0.0,-1.0,0.0,0.0]
[1779920873006,46.71,74494.91,0.0,-1.0,0.0,0.0]
[1779920874013,46.71,74493.08,0.0,-1.0,0.0,0.0]
[1779920879048,46.71,74493.05,0.0,-1.0,0.0,0.0]
[1779920884083,46.71,74496.73,0.0,-1.0,0.0,0.0]
[1779920885090,46.71,74498.21,0.0,-1.0,0.0,0.0]
[1779920886097,46.71,74500.22,0.0,-1.0,0.0,0.0]
[1779920888111,46.71,74498.47,0.0,-1.0,0.0,0.0]
[1779920890125,46.71,74501.35,0.0,-1.0,0.0,0.0]
[1779920891131,46.71,74503.88,0.0,-1.0,0.0,0.0]
[1779920892139,46.71,74505.11,0.0,-1.0,0.0,0.0]
[1779920893146,46.71,74506.52,0.0,-1.0,0.0,0.0]
[1779920894153,46.71,74508.07,0.0,-1.0,0.0,0.0]
[1779920895160,46.71,74510.93,0.0,-1.0,0.0,0.0]
[1779920898183,46.71,74511.73,0.0,-1.0,0.0,0.0]
[1779920901202,46.71,74513.36,0.0,-1.0,0.0,0.0]
[1779920903217,46.71,74515.27,0.0,-1.0,0.0,0.0]
[1779920904224,46.71,74518.91,0.0,-1.0,0.0,0.0]
[1779920905230,46.71,74523.04,0.0,-1.0,0.0,0.0]
[1779920908252,46.71,74523.84,0.0,-1.0,0.0,0.0]
[1779920910265,46.71,74523.1,0.0,-1.0,0.0,0.0]
[1779920911273,46.71,74522.81,0.0,-1.0,0.0,0.0]
[1779920912280,46.71,74520.35,0.0,-1.0,0.0,0.0]
[1779920913287,46.71,74518.63,0.0,-1.0,0.0,0.0]
[1779920915302,46.71,74510.72,0.0,-1.0,0.0,0.0]
[1779920916309,46.71,74507.34,0.0,-1.0,0.0,0.0]
[1779920917316,46.71,74509.5,0.0,-1.0,0.0,0.0]
[1779920918323,46.71,74511.36,0.0,-1.0,0.0,0.0]
[1779920923358,46.71,74511.17,0.0,-1.0,0.0,0.0]
[1779920925372,46.71,74512.58,0.0,-1.0,0.0,0.0]
[1779920926379,46.71,74514.76,0.0,-1.0,0.0,0.0]
[1779920929400,46.71,74516.87,0.0,-1.0,0.0,0.0]
[1779920930407,46.71,74519.41,0.0,-1.0,0.0,0.0]
[1779920931415,46.71,74520.58,0.0,-1.0,0.0,0.0]
[1779920934438,46.71,74522.65,0.0,-1.0,0.0,0.0]
[1779920939475,46.71,74522.65,0.0,-1.0,0.0,0.0]
[1779920941489,46.71,74521.93,0.0,-1.0,0.0,0.0]
[1779920942496,46.71,74520.69,0.0,-1.0,0.0,0.0]
[1779920944510,46.71,74516.9,0.0,-1.0,0.0,0.0]
[1779920945517,46.71,74511.07,0.0,-1.0,0.0,0.0]
[1779920946525,46.71,74502.48,0.0,-1.0,0.0,0.0]
[1779920947531,46.71,74499.6,0.0,-1.0,0.0,0.0]
[1779920948538,46.71,74498.4,0.0,-1.0,0.0,0.0]
[1779920951559,46.71,74503.69,0.0,-1.0,0.0,0.0]
[1779920952566,46.71,74506.34,0.0,-1.0,0.0,0.0]
[1779920953573,46.71,74507.73,0.0,-1.0,0.0,0.0]
[1779920954580,46.71,74509.05,0.0,-1.0,0.0,0.0]
[1779920955587,46.71,74510.3,0.0,-1.0,0.0,0.0]
[1779920956594,46.71,74511.79,0.0,-1.0,0.0,0.0]
[1779920958608,46.71,74513.23,0.0,-1.0,0.0,0.0]
[1779920959615,46.71,74518.1,0.0,-1.0,0.0,0.0]
[1779920960622,46.71,74521.26,0.0,-1.0,0.0,0.0]
[1779920961629,46.71,74525.11,0.0,-1.0,0.0,0.0]
[1779920965229,46.71,74525.68,0.0,-1.0,0.0,0.0]
[1779920965421,46.71,74526.24,0.0,-1.0,0.0,0.0]
[1779920965656,46.71,74531.29,0.0,-1.0,0.0,0.0]
[1779920966664,46.71,74533.31,0.0,-1.0,0.0,0.0]
[1779920967670,46.71,74535.49,0.0,-1.0,0.0,0.0]
[1779920968678,46.71,74537.27,0.0,-1.0,0.0,0.0]
[1779920970588,46.71,74537.56,0.0,-1.0,0.0,0.0]
[1779920970719,46.71,74537.56,0.0,-1.0,0.0,0.0]
[1779920970747,46.71,74537.82,0.0,-1.0,0.0,0.0]
[1779920971699,46.71,74538.07,0.0,-1.0,0.0,0.0]
[1779920972706,46.71,74538.96,0.0,-1.0,0.0,0.0]
[1779920973713,46.71,74537.99,0.0,-1.0,0.0,0.0]
[1779920974720,46.71,74536.43,0.0,-1.0,0.0,0.0]
[1779920975727,46.71,74535.27,0.0,-1.0,0.0,0.0]
[1779920976734,46.71,74534.22,0.0,-1.0,0.0,0.0]
[1779920980762,46.71,74531.02,0.0,-1.0,0.0,0.0]
[1779920981769,46.71,74530.01,0.0,-1.0,0.0,0.0]
[1779920984790,46.71,74528.76,0.0,-1.0,0.0,0.0]
[1779920985797,46.71,74528.0,0.0,-1.0,0.0,0.0]
[1779920986806,46.71,74527.33,0.0,-1.0,0.0,0.0]
[1779920988818,46.71,74522.45,0.0,-1.0,0.0,0.0]
[1779920989825,46.71,74519.14,0.0,-1.0,0.0,0.0]
[1779920990832,46.71,74518.27,0.0,-1.0,0.0,0.0]
[1779920992846,46.71,74518.93,0.0,-1.0,0.0,0.0]
[1779920994860,46.71,74510.69,0.0,-1.0,0.0,0.0]
[1779920995873,46.71,74504.41,0.0,-1.0,0.0,0.0]
[1779920996883,46.71,74500.73,0.0,-1.0,0.0,0.0]
[1779920997884,46.71,74498.28,0.0,-1.0,0.0,0.0]
[1779920998891,46.71,74496.89,0.0,-1.0,0.0,0.0]
[1779920999898,46.71,74495.06,0.0,-1.0,0.0,0.0]
[1779921000906,46.71,74493.78,0.0,-1.0,0.0,0.0]
[1779921001913,46.71,74491.36,0.0,-1.0,0.0,0.0]
[1779921002920,46.71,74489.45,0.0,-1.0,0.0,0.0]
[1779921003927,46.71,74487.83,0.0,-1.0,0.0,0.0]
[1779921004934,46.71,74484.68,0.0,-1.0,0.0,0.0]
[1779921005941,46.71,74481.32,0.0,-1.0,0.0,0.0]
[1779921007955,46.71,74482.45,0.0,-1.0,0.0,0.0]
[1779921008962,46.71,74485.62,0.0,-1.0,0.0,0.0]
[1779921009969,46.71,74485.0,0.0,-1.0,0.0,0.0]
[1779921010976,46.71,74482.3,0.0,-1.0,0.0,0.0]
[1779921011983,46.71,74481.4,0.0,-1.0,0.0,0.0]
[1779921013997,46.71,74478.34,0.0,-1.0,0.0,0.0]
[1779921015009,46.71,74466.28,0.0,-1.0,0.0,0.0]
[1779921016013,46.71,74463.16,0.0,-1.0,0.0,0.0]
[1779921017020,46.71,74465.56,0.0,-1.0,0.0,0.0]
[1779921018027,46.71,74471.01,0.0,-1.0,0.0,0.0]
[1779921019038,46.71,74471.8,0.0,-1.0,0.0,0.0]
[1779921020041,46.71,74473.02,0.0,-1.0,0.0,0.0]
[1779921024069,46.71,74477.98,0.0,-1.0,0.0,0.0]
[1779921025076,46.71,74483.53,0.0,-1.0,0.0,0.0]
[1779921026083,46.71,74484.98,0.0,-1.0,0.0,0.0]
[1779921027090,46.71,74480.13,0.0,-1.0,0.0,0.0]
[1779921028100,46.71,74470.6,0.0,-1.0,0.0,0.0]
[1779921028773,46.71,74470.6,0.0,-1.0,0.0,0.0]
[1779921029107,46.71,74458.3,0.0,-1.0,0.0,0.0]
[1779921030114,46.71,74449.92,0.0,-1.0,0.0,0.0]
[1779921031121,46.71,74449.75,0.0,-1.0,0.0,0.0]
[1779921032173,46.71,74449.75,0.0,-1.0,0.0,0.0]
[1779921032270,46.71,74448.64,0.0,-1.0,0.0,0.0]
[1779921035153,46.71,74442.63,0.0,-1.0,0.0,0.0]
[1779921036161,46.71,74440.29,0.0,-1.0,0.0,0.0]
[1779921037167,46.71,74440.99,0.0,-1.0,0.0,0.0]
[1779921038174,46.71,74441.7,0.0,-1.0,0.0,0.0]
[1779921040191,46.71,74436.51,0.0,-1.0,0.0,0.0]
[1779921041198,46.71,74434.51,0.0,-1.0,0.0,0.0]
[1779921043212,46.71,74435.23,0.0,-1.0,0.0,0.0]
[1779921044613,46.71,74434.91,0.0,-1.0,0.0,0.0]
[1779921044720,46.71,74434.91,0.0,-1.0,0.0,0.0]
[1779921045232,46.71,74430.04,0.0,-1.0,0.0,0.0]
[1779921046239,46.71,74429.1,0.0,-1.0,0.0,0.0]
[1779921047246,46.71,74405.89,0.0,-1.0,0.0,0.0]
[1779921047710,46.71,74405.89,0.0,-1.0,0.0,0.0]
[1779921048253,46.71,74386.44,0.0,-1.0,0.0,0.0]
[1779921049260,46.71,74383.37,0.0,-1.0,0.0,0.0]
[1779921050267,46.71,74380.45,0.0,-1.0,0.0,0.0]
[1779921050839,46.71,74380.45,0.0,-1.0,0.0,0.0]
[1779921051274,46.71,74382.51,0.0,-1.0,0.0,0.0]
[1779921052281,46.71,74387.11,0.0,-1.0,0.0,0.0]
[1779921053288,46.71,74389.21,0.0,-1.0,0.0,0.0]
[1779921058323,46.71,74393.19,0.0,-1.0,0.0,0.0]
[1779921059330,46.71,74395.42,0.0,-1.0,0.0,0.0]
[1779921060337,46.71,74405.02,0.0,-1.0,0.0,0.0]
[1779921061344,46.71,74407.16,0.0,-1.0,0.0,0.0]
[1779921062351,46.71,74408.36,0.0,-1.0,0.0,0.0]
[1779921062446,46.71,74408.36,0.0,-1.0,0.0,0.0]
[1779921062470,46.71,74408.36,0.0,-1.0,0.0,0.0]
[1779921062772,46.71,74408.36,0.0,-1.0,0.0,0.0]
[1779921064365,46.71,74410.02,0.0,-1.0,0.0,0.0]
[1779921065372,46.71,74411.63,0.0,-1.0,0.0,0.0]
[1779921067386,46.71,74413.42,0.0,-1.0,0.0,0.0]
[1779921068393,46.71,74414.27,0.0,-1.0,0.0,0.0]
[1779921069400,46.71,74414.96,0.0,-1.0,0.0,0.0]
[1779921070407,46.71,74418.54,0.0,-1.0,0.0,0.0]
[1779921071414,46.71,74419.34,0.0,-1.0,0.0,0.0]
[1779921076449,46.71,74419.27,0.0,-1.0,0.0,0.0]
[1779921079470,46.71,74418.66,0.0,-1.0,0.0,0.0]
[1779921080477,46.71,74423.63,0.0,-1.0,0.0,0.0]
[1779921081485,46.71,74429.24,0.0,-1.0,0.0,0.0]
[1779921082492,46.71,74431.85,0.0,-1.0,0.0,0.0]
[1779921083509,46.71,74434.87,0.0,-1.0,0.0,0.0]
[1779921084509,46.71,74439.69,0.0,-1.0,0.0,0.0]
[1779921085516,46.71,74444.28,0.0,-1.0,0.0,0.0]
[1779921090551,46.71,74444.01,0.0,-1.0,0.0,0.0]
[1779921091557,46.71,74441.81,0.0,-1.0,0.0,0.0]
[1779921092565,46.71,74438.93,0.0,-1.0,0.0,0.0]
[1779921093572,46.71,74437.05,0.0,-1.0,0.0,0.0]
[1779921096593,46.71,74442.76,0.0,-1.0,0.0,0.0]
[1779921097600,46.71,74446.26,0.0,-1.0,0.0,0.0]
[1779921098607,46.71,74447.99,0.0,-1.0,0.0,0.0]
[1779921100021,46.71,74447.99,0.0,-1.0,0.0,0.0]
[1779921100218,46.71,74447.99,0.0,-1.0,0.0,0.0]
[1779921100262,46.71,74448.38,0.0,-1.0,0.0,0.0]
[1779921100621,46.71,74447.44,0.0,-1.0,0.0,0.0]
[1779921103642,46.71,74446.83,0.0,-1.0,0.0,0.0]
[1779921105656,46.71,74446.21,0.0,-1.0,0.0,0.0]
[1779921106663,46.71,74444.74,0.0,-1.0,0.0,0.0]
[1779921107670,46.71,74443.73,0.0,-1.0,0.0,0.0]
[1779921108677,46.71,74442.21,0.0,-1.0,0.0,0.0]
[1779921111698,46.71,74443.41,0.0,-1.0,0.0,0.0]
[1779921116733,46.71,74444.05,0.0,-1.0,0.0,0.0]
[1779921118748,46.71,74445.17,0.0,-1.0,0.0,0.0]
[1779921120761,46.71,74444.3,0.0,-1.0,0.0,0.0]
[1779921122776,46.71,74442.79,0.0,-1.0,0.0,0.0]
[1779921123783,46.71,74440.18,0.0,-1.0,0.0,0.0]
[1779921124790,46.71,74439.07,0.0,-1.0,0.0,0.0]
[1779921125797,46.71,74441.07,0.0,-1.0,0.0,0.0]
[1779921126804,46.71,74441.95,0.0,-1.0,0.0,0.0]
[1779921127810,46.71,74444.31,0.0,-1.0,0.0,0.0]
[1779921128818,46.71,74446.77,0.0,-1.0,0.0,0.0]
[1779921129825,46.71,74446.29,0.0,-1.0,0.0,0.0]
[1779921131839,46.71,74446.8,0.0,-1.0,0.0,0.0]
[1779921132846,46.71,74445.57,0.0,-1.0,0.0,0.0]
[1779921133853,46.71,74444.22,0.0,-1.0,0.0,0.0]
[1779921134860,46.71,74441.71,0.0,-1.0,0.0,0.0]
[1779921135867,46.71,74440.57,0.0,-1.0,0.0,0.0]
[1779921136874,46.71,74438.62,0.0,-1.0,0.0,0.0]
[1779921137881,46.71,74439.12,0.0,-1.0,0.0,0.0]
[1779921138888,46.71,74439.71,0.0,-1.0,0.0,0.0]
[1779921139895,46.71,74445.24,0.0,-1.0,0.0,0.0]
[1779921140902,46.71,74447.67,0.0,-1.0,0.0,0.0]
[1779921141909,46.71,74448.83,0.0,-1.0,0.0,0.0]
[1779921142916,46.71,74449.58,0.0,-1.0,0.0,0.0]
[1779921144930,46.71,74450.33,0.0,-1.0,0.0,0.0]
[1779921145937,46.71,74458.1,0.0,-1.0,0.0,0.0]
[1779921146944,46.71,74461.14,0.0,-1.0,0.0,0.0]
[1779921147951,46.71,74462.93,0.0,-1.0,0.0,0.0]
[1779921148958,46.71,74464.06,0.0,-1.0,0.0,0.0]
[1779921149965,46.71,74467.77,0.0,-1.0,0.0,0.0]
[1779921151979,46.71,74468.55,0.0,-1.0,0.0,0.0]
[1779921157015,46.71,74472.82,0.0,-1.0,0.0,0.0]
[1779921158022,46.71,74474.39,0.0,-1.0,0.0,0.0]
[1779921159029,46.71,74478.68,0.0,-1.0,0.0,0.0]
[1779921160036,46.71,74481.72,0.0,-1.0,0.0,0.0]
[1779921161043,46.71,74483.83,0.0,-1.0,0.0,0.0]
[1779921162050,46.71,74486.71,0.0,-1.0,0.0,0.0]
[1779921164064,46.71,74489.41,0.0,-1.0,0.0,0.0]
[1779921168092,46.71,74490.87,0.0,-1.0,0.0,0.0]
[1779921170106,46.71,74492.59,0.0,-1.0,0.0,0.0]
[1779921175140,46.71,74493.27,0.0,-1.0,0.0,0.0]
[1779921176148,46.71,74494.14,0.0,-1.0,0.0,0.0]
[1779921177155,46.71,74496.54,0.0,-1.0,0.0,0.0]
[1779921178162,46.71,74501.09,0.0,-1.0,0.0,0.0]
[1779921179169,46.71,74502.3,0.0,-1.0,0.0,0.0]
[1779921180176,46.71,74503.31,0.0,-1.0,0.0,0.0]
[1779921181183,46.71,74507.09,0.0,-1.0,0.0,0.0]
[1779921182190,46.71,74508.48,0.0,-1.0,0.0,0.0]
[1779921183197,46.71,74509.9,0.0,-1.0,0.0,0.0]
[1779921184204,46.71,74511.04,0.0,-1.0,0.0,0.0]
[1779921185211,46.71,74505.92,0.0,-1.0,0.0,0.0]
[1779921186218,46.71,74511.22,0.0,-1.0,0.0,0.0]
[1779921187225,46.71,74516.32,0.0,-1.0,0.0,0.0]
[1779921190246,46.71,74517.36,0.0,-1.0,0.0,0.0]
[1779921191253,46.71,74514.06,0.0,-1.0,0.0,0.0]
[1779921192268,46.71,74506.83,0.0,-1.0,0.0,0.0]
[1779921193275,46.71,74501.77,0.0,-1.0,0.0,0.0]
[1779921194282,46.71,74498.07,0.0,-1.0,0.0,0.0]
[1779921195291,46.71,74497.47,0.0,-1.0,0.0,0.0]
[1779921196298,46.71,74496.59,0.0,-1.0,0.0,0.0]
[1779921198314,46.71,74497.86,0.0,-1.0,0.0,0.0]
[1779921199321,46.71,74499.32,0.0,-1.0,0.0,0.0]
[1779921203349,46.71,74500.38,0.0,-1.0,0.0,0.0]
[1779921204356,46.71,74499.76,0.0,-1.0,0.0,0.0]
[1779921205363,46.71,74498.92,0.0,-1.0,0.0,0.0]
[1779921207377,46.71,74497.63,0.0,-1.0,0.0,0.0]
[1779921211405,46.71,74498.77,0.0,-1.0,0.0,0.0]
[1779921212412,46.71,74499.34,0.0,-1.0,0.0,0.0]
[1779921214426,46.71,74497.35,0.0,-1.0,0.0,0.0]
[1779921215432,46.71,74490.87,0.0,-1.0,0.0,0.0]
[1779921216440,46.71,74486.35,0.0,-1.0,0.0,0.0]
[1779921221475,46.71,74486.78,0.0,-1.0,0.0,0.0]
[1779921222482,46.71,74487.38,0.0,-1.0,0.0,0.0]
[1779921223489,46.71,74491.46,0.0,-1.0,0.0,0.0]
[1779921224496,46.71,74490.54,0.0,-1.0,0.0,0.0]
[1779921225502,46.71,74489.62,0.0,-1.0,0.0,0.0]
[1779921226510,46.71,74481.65,0.0,-1.0,0.0,0.0]
[1779921227517,46.71,74478.2,0.0,-1.0,0.0,0.0]
[1779921228524,46.71,74474.18,0.0,-1.0,0.0,0.0]
[1779921229532,46.71,74474.68,0.0,-1.0,0.0,0.0]
[1779921230538,46.71,74474.01,0.0,-1.0,0.0,0.0]
[1779921233559,46.71,74473.44,0.0,-1.0,0.0,0.0]
[1779921235573,46.71,74472.56,0.0,-1.0,0.0,0.0]
[1779921236580,46.71,74474.11,0.0,-1.0,0.0,0.0]
[1779921241615,46.71,74473.97,0.0,-1.0,0.0,0.0]
[1779921243522,46.71,74473.97,0.0,-1.0,0.0,0.0]
[1779921243550,46.71,74475.82,0.0,-1.0,0.0,0.0]
[1779921243628,46.71,74476.42,0.0,-1.0,0.0,0.0]
[1779921244969,46.71,74476.42,0.0,-1.0,0.0,0.0]
[1779921245070,46.71,74475.88,0.0,-1.0,0.0,0.0]
[1779921247657,46.71,74476.57,0.0,-1.0,0.0,0.0]
[1779921248664,46.71,74477.47,0.0,-1.0,0.0,0.0]
[1779921249671,46.71,74481.38,0.0,-1.0,0.0,0.0]
[1779921250679,46.71,74484.21,0.0,-1.0,0.0,0.0]
[1779921252693,46.71,74485.09,0.0,-1.0,0.0,0.0]
[1779921255714,46.71,74482.66,0.0,-1.0,0.0,0.0]
[1779921256721,46.71,74481.97,0.0,-1.0,0.0,0.0]
[1779921257728,46.71,74480.93,0.0,-1.0,0.0,0.0]
[1779921263770,46.71,74481.02,0.0,-1.0,0.0,0.0]
[1779921266791,46.71,74481.92,0.0,-1.0,0.0,0.0]
[1779921268805,46.71,74483.78,0.0,-1.0,0.0,0.0]
[1779921269813,46.71,74484.52,0.0,-1.0,0.0,0.0]
[1779921270820,46.71,74485.57,0.0,-1.0,0.0,0.0]
[1779921272269,46.71,74485.57,0.0,-1.0,0.0,0.0]
[1779921272466,46.71,74485.57,0.0,-1.0,0.0,0.0]
[1779921272534,46.71,74494.06,0.0,-1.0,0.0,0.0]
[1779921272834,46.71,74501.15,0.0,-1.0,0.0,0.0]
[1779921273842,46.71,74501.35,0.0,-1.0,0.0,0.0]
[1779921274849,46.71,74501.62,0.0,-1.0,0.0,0.0]
[1779921276863,46.71,74503.22,0.0,-1.0,0.0,0.0]
[1779921277870,46.71,74503.91,0.0,-1.0,0.0,0.0]
[1779921279013,46.71,74503.33,0.0,-1.0,0.0,0.0]
[1779921279884,46.71,74503.96,0.0,-1.0,0.0,0.0]
[1779921281898,46.71,74504.64,0.0,-1.0,0.0,0.0]
[1779921282905,46.71,74505.89,0.0,-1.0,0.0,0.0]
[1779921283912,46.71,74507.26,0.0,-1.0,0.0,0.0]
[1779921284919,46.71,74506.76,0.0,-1.0,0.0,0.0]
[1779921285926,46.71,74503.71,0.0,-1.0,0.0,0.0]
[1779921286933,46.71,74501.76,0.0,-1.0,0.0,0.0]
[1779921291968,46.71,74501.88,0.0,-1.0,0.0,0.0]
[1779921292975,46.71,74501.22,0.0,-1.0,0.0,0.0]
[1779921294988,46.71,74501.97,0.0,-1.0,0.0,0.0]
[1779921295996,46.71,74502.57,0.0,-1.0,0.0,0.0]
[1779921301032,46.71,74502.66,0.0,-1.0,0.0,0.0]
[1779921302038,46.71,74501.27,0.0,-1.0,0.0,0.0]
[1779921306067,46.71,74502.01,0.0,-1.0,0.0,0.0]
[1779921309088,46.71,74502.49,0.0,-1.0,0.0,0.0]
[1779921311102,46.71,74501.58,0.0,-1.0,0.0,0.0]
[1779921312109,46.71,74500.17,0.0,-1.0,0.0,0.0]
[1779921316137,46.71,74501.34,0.0,-1.0,0.0,0.0]
[1779921317144,46.71,74502.06,0.0,-1.0,0.0,0.0]
[1779921319158,46.71,74501.4,0.0,-1.0,0.0,0.0]
[1779921320165,46.71,74502.44,0.0,-1.0,0.0,0.0]
[1779921323185,46.71,74501.9,0.0,-1.0,0.0,0.0]
[1779921324192,46.71,74502.62,0.0,-1.0,0.0,0.0]
[1779921325200,46.71,74504.16,0.0,-1.0,0.0,0.0]
[1779921326207,46.71,74504.7,0.0,-1.0,0.0,0.0]
[1779921328221,46.71,74506.5,0.0,-1.0,0.0,0.0]
[1779921329228,46.71,74516.11,0.0,-1.0,0.0,0.0]
[1779921330235,46.71,74524.05,0.0,-1.0,0.0,0.0]
[1779921330964,46.71,74524.05,0.0,-1.0,0.0,0.0]
[1779921331217,46.71,74524.05,0.0,-1.0,0.0,0.0]
[1779921331242,46.71,74528.62,0.0,-1.0,0.0,0.0]
[1779921332249,46.71,74529.53,0.0,-1.0,0.0,0.0]
[1779921334263,46.71,74528.51,0.0,-1.0,0.0,0.0]
[1779921336277,46.71,74526.2,0.0,-1.0,0.0,0.0]
[1779921337284,46.71,74523.47,0.0,-1.0,0.0,0.0]
[1779921338291,46.71,74522.98,0.0,-1.0,0.0,0.0]
[1779921343325,46.71,74522.29,0.0,-1.0,0.0,0.0]
[1779921347353,46.71,74522.86,0.0,-1.0,0.0,0.0]
[1779921349368,46.71,74523.46,0.0,-1.0,0.0,0.0]
[1779921353396,46.71,74524.29,0.0,-1.0,0.0,0.0]
[1779921354403,46.71,74523.59,0.0,-1.0,0.0,0.0]
[1779921355410,46.71,74524.05,0.0,-1.0,0.0,0.0]
[1779921357424,46.71,74525.09,0.0,-1.0,0.0,0.0]
[1779921358431,46.71,74526.79,0.0,-1.0,0.0,0.0]
[1779921361453,46.71,74518.11,0.0,-1.0,0.0,0.0]
[1779921362460,46.71,74513.95,0.0,-1.0,0.0,0.0]
[1779921363467,46.71,74506.65,0.0,-1.0,0.0,0.0]
[1779921364474,46.71,74504.7,0.0,-1.0,0.0,0.0]
[1779921364973,46.71,74504.7,0.0,-1.0,0.0,0.0]
[1779921365481,46.71,74502.21,0.0,-1.0,0.0,0.0]
[1779921366490,46.71,74501.69,0.0,-1.0,0.0,0.0]
[1779921368504,46.71,74501.16,0.0,-1.0,0.0,0.0]
[1779921369511,46.71,74499.22,0.0,-1.0,0.0,0.0]
[1779921370518,46.71,74498.58,0.0,-1.0,0.0,0.0]
[1779921372532,46.71,74497.93,0.0,-1.0,0.0,0.0]
[1779921373539,46.71,74496.56,0.0,-1.0,0.0,0.0]
[1779921375553,46.71,74498.93,0.0,-1.0,0.0,0.0]
[1779921376564,46.71,74500.74,0.0,-1.0,0.0,0.0]
[1779921377569,46.71,74497.46,0.0,-1.0,0.0,0.0]
[1779921378576,46.71,74496.33,0.0,-1.0,0.0,0.0]
[1779921380590,46.71,74496.99,0.0,-1.0,0.0,0.0]
[1779921380967,46.71,74496.99,0.0,-1.0,0.0,0.0]
[1779921381597,46.71,74497.05,0.0,-1.0,0.0,0.0]
[1779921383611,46.71,74495.5,0.0,-1.0,0.0,0.0]
[1779921388647,46.71,74494.98,0.0,-1.0,0.0,0.0]
[1779921391668,46.71,74494.35,0.0,-1.0,0.0,0.0]
[1779921396703,46.71,74494.34,0.0,-1.0,0.0,0.0]
[1779921399724,46.71,74492.73,0.0,-1.0,0.0,0.0]
[1779921400732,46.71,74488.63,0.0,-1.0,0.0,0.0]
[1779921401740,46.71,74482.75,0.0,-1.0,0.0,0.0]
[1779921406773,46.71,74480.59,0.0,-1.0,0.0,0.0]
[1779921408787,46.71,74481.95,0.0,-1.0,0.0,0.0]
[1779921412815,46.71,74483.83,0.0,-1.0,0.0,0.0]
[1779921413822,46.71,74490.74,0.0,-1.0,0.0,0.0]
[1779921414829,46.71,74496.83,0.0,-1.0,0.0,0.0]
[1779921415836,46.71,74495.13,0.0,-1.0,0.0,0.0]
[1779921416843,46.71,74493.99,0.0,-1.0,0.0,0.0]
[1779921420871,46.71,74495.15,0.0,-1.0,0.0,0.0]
[1779921422885,46.71,74492.45,0.0,-1.0,0.0,0.0]
[1779921425326,46.71,74491.24,0.0,-1.0,0.0,0.0]
[1779921430941,46.71,74491.77,0.0,-1.0,0.0,0.0]
[1779921432955,46.71,74488.46,0.0,-1.0,0.0,0.0]
[1779921434192,46.71,74488.46,0.0,-1.0,0.0,0.0]
[1779921434218,46.71,74488.46,0.0,-1.0,0.0,0.0]
[1779921434348,46.71,74487.21,0.0,-1.0,0.0,0.0]
[1779921434969,46.71,74482.32,0.0,-1.0,0.0,0.0]
[1779921435976,46.71,74480.0,0.0,-1.0,0.0,0.0]
[1779921437990,46.71,74479.07,0.0,-1.0,0.0,0.0]
[1779921442021,46.71,74480.65,0.0,-1.0,0.0,0.0]
[1779921443028,46.71,74482.58,0.0,-1.0,0.0,0.0]
[1779921445192,46.71,74482.49,0.0,-1.0,0.0,0.0]
[1779921445224,46.71,74482.49,0.0,-1.0,0.0,0.0]
[1779921445246,46.71,74482.51,0.0,-1.0,0.0,0.0]
[1779921446049,46.71,74485.77,0.0,-1.0,0.0,0.0]
[1779921447056,46.71,74487.31,0.0,-1.0,0.0,0.0]
[1779921450077,46.71,74484.54,0.0,-1.0,0.0,0.0]
[1779921451084,46.71,74477.27,0.0,-1.0,0.0,0.0]
[1779921453098,46.71,74477.61,0.0,-1.0,0.0,0.0]
[1779921455112,46.71,74476.15,0.0,-1.0,0.0,0.0]
[1779921458133,46.71,74473.16,0.0,-1.0,0.0,0.0]
[1779921459140,46.71,74471.68,0.0,-1.0,0.0,0.0]
[1779921460147,46.71,74473.58,0.0,-1.0,0.0,0.0]
[1779921464175,46.71,74475.98,0.0,-1.0,0.0,0.0]
[1779921465182,46.71,74480.65,0.0,-1.0,0.0,0.0]
[1779921466189,46.71,74490.14,0.0,-1.0,0.0,0.0]
[1779921467196,46.71,74496.12,0.0,-1.0,0.0,0.0]
[1779921468203,46.71,74497.62,0.0,-1.0,0.0,0.0]
[1779921469210,46.71,74498.73,0.0,-1.0,0.0,0.0]
[1779921472231,46.71,74503.78,0.0,-1.0,0.0,0.0]
[1779921473238,46.71,74505.96,0.0,-1.0,0.0,0.0]
[1779921477266,46.71,74508.29,0.0,-1.0,0.0,0.0]
[1779921478273,46.71,74513.73,0.0,-1.0,0.0,0.0]
[1779921481294,46.71,74512.15,0.0,-1.0,0.0,0.0]
[1779921482301,46.71,74510.16,0.0,-1.0,0.0,0.0]
[1779921486328,46.71,74508.07,0.0,-1.0,0.0,0.0]
[1779921488343,46.71,74509.51,0.0,-1.0,0.0,0.0]
[1779921493378,46.71,74510.56,0.0,-1.0,0.0,0.0]
[1779921498413,46.71,74510.65,0.0,-1.0,0.0,0.0]
[1779921502441,46.71,74507.69,0.0,-1.0,0.0,0.0]
[1779921503448,46.71,74505.89,0.0,-1.0,0.0,0.0]
[1779921505462,46.71,74507.05,0.0,-1.0,0.0,0.0]
[1779921506471,46.71,74497.39,0.0,-1.0,0.0,0.0]
[1779921507477,46.71,74493.11,0.0,-1.0,0.0,0.0]
[1779921508484,46.71,74491.45,0.0,-1.0,0.0,0.0]
[1779921509491,46.71,74492.83,0.0,-1.0,0.0,0.0]
[1779921510498,46.71,74495.23,0.0,-1.0,0.0,0.0]
[1779921511505,46.71,74495.55,0.0,-1.0,0.0,0.0]
[1779921513519,46.71,74494.15,0.0,-1.0,0.0,0.0]
[1779921514527,46.71,74492.84,0.0,-1.0,0.0,0.0]
[1779921515534,46.71,74491.01,0.0,-1.0,0.0,0.0]
[1779921517595,46.71,74491.87,0.0,-1.0,0.0,0.0]
[1779921517716,46.71,74491.87,0.0,-1.0,0.0,0.0]
[1779921517818,46.71,74492.01,0.0,-1.0,0.0,0.0]
[1779921523590,46.71,74492.6,0.0,-1.0,0.0,0.0]
[1779921524667,46.71,74492.6,0.0,-1.0,0.0,0.0]
[1779921524718,46.71,74492.6,0.0,-1.0,0.0,0.0]
[1779921524758,46.71,74493.93,0.0,-1.0,0.0,0.0]
[1779921531646,46.71,74493.89,0.0,-1.0,0.0,0.0]
[1779921536681,46.71,74501.74,0.0,-1.0,0.0,0.0]
[1779921537688,46.71,74504.44,0.0,-1.0,0.0,0.0]
[1779921539701,46.71,74502.45,0.0,-1.0,0.0,0.0]
[1779921540709,46.71,74500.47,0.0,-1.0,0.0,0.0]
[1779921542726,46.71,74503.09,0.0,-1.0,0.0,0.0]
[1779921543732,46.71,74504.91,0.0,-1.0,0.0,0.0]
[1779921545746,46.71,74506.92,0.0,-1.0,0.0,0.0]
[1779921546753,46.71,74510.88,0.0,-1.0,0.0,0.0]
[1779921547760,46.71,74515.9,0.0,-1.0,0.0,0.0]
[1779921548767,46.71,74518.9,0.0,-1.0,0.0,0.0]
[1779921550781,46.71,74520.22,0.0,-1.0,0.0,0.0]
[1779921553802,46.71,74521.35,0.0,-1.0,0.0,0.0]
[1779921558837,46.71,74519.64,0.0,-1.0,0.0,0.0]
[1779921559844,46.71,74521.41,0.0,-1.0,0.0,0.0]
[1779921564879,46.71,74523.37,0.0,-1.0,0.0,0.0]
[1779921567900,46.71,74520.34,0.0,-1.0,0.0,0.0]
[1779921571929,46.71,74520.2,0.0,-1.0,0.0,0.0]
[1779921576964,46.71,74520.35,0.0,-1.0,0.0,0.0]
[1779921581999,46.71,74520.95,0.0,-1.0,0.0,0.0]
[1779921583006,46.71,74522.22,0.0,-1.0,0.0,0.0]
[1779921588042,46.71,74521.61,0.0,-1.0,0.0,0.0]
[1779921593078,46.71,74521.5,0.0,-1.0,0.0,0.0]
[1779921596098,46.71,74519.94,0.0,-1.0,0.0,0.0]
[1779921601137,46.71,74520.76,0.0,-1.0,0.0,0.0]
[1779921602144,46.71,74523.12,0.0,-1.0,0.0,0.0]
[1779921603151,46.71,74526.05,0.0,-1.0,0.0,0.0]
[1779921607180,46.71,74527.58,0.0,-1.0,0.0,0.0]
[1779921611208,46.71,74537.48,0.0,-1.0,0.0,0.0]
[1779921612215,46.71,74543.79,0.0,-1.0,0.0,0.0]
[1779921613222,46.71,74545.45,0.0,-1.0,0.0,0.0]
[1779921615236,46.71,74546.53,0.0,-1.0,0.0,0.0]
[1779921616243,46.71,74550.91,0.0,-1.0,0.0,0.0]
[1779921621698,46.71,74551.46,0.0,-1.0,0.0,0.0]
[1779921625306,46.71,74549.83,0.0,-1.0,0.0,0.0]
[1779921627696,46.71,74550.42,0.0,-1.0,0.0,0.0]
[1779921628327,46.71,74548.05,0.0,-1.0,0.0,0.0]
[1779921629233,46.71,74548.05,0.0,-1.0,0.0,0.0]
[1779921629467,46.71,74548.05,0.0,-1.0,0.0,0.0]
[1779921629468,46.71,74546.11,0.0,-1.0,0.0,0.0]
[1779921630341,46.71,74544.61,0.0,-1.0,0.0,0.0]
[1779921631348,46.71,74547.52,0.0,-1.0,0.0,0.0]
[1779921632355,46.71,74550.5,0.0,-1.0,0.0,0.0]
[1779921633362,46.71,74547.74,0.0,-1.0,0.0,0.0]
[1779921634369,46.71,74538.53,0.0,-1.0,0.0,0.0]
[1779921635376,46.71,74531.3,0.0,-1.0,0.0,0.0]
[1779921636383,46.71,74526.59,0.0,-1.0,0.0,0.0]
[1779921638397,46.71,74528.58,0.0,-1.0,0.0,0.0]
[1779921639404,46.71,74529.61,0.0,-1.0,0.0,0.0]
[1779921640411,46.71,74528.58,0.0,-1.0,0.0,0.0]
[1779921645446,46.71,74529.05,0.0,-1.0,0.0,0.0]
[1779921650481,46.71,74530.6,0.0,-1.0,0.0,0.0]
[1779921655516,46.71,74535.53,0.0,-1.0,0.0,0.0]
[1779921656523,46.71,74537.42,0.0,-1.0,0.0,0.0]
[1779921658536,46.71,74538.5,0.0,-1.0,0.0,0.0]
[1779921659707,46.71,74538.5,0.0,-1.0,0.0,0.0]
[1779921659813,46.71,74547.34,0.0,-1.0,0.0,0.0]
[1779921660551,46.71,74554.11,0.0,-1.0,0.0,0.0]
[1779921661558,46.71,74553.23,0.0,-1.0,0.0,0.0]
[1779921662126,46.71,74553.23,0.0,-1.0,0.0,0.0]
[1779921662565,46.71,74546.48,0.0,-1.0,0.0,0.0]
[1779921663380,46.71,74546.48,0.0,-1.0,0.0,0.0]
[1779921663467,46.71,74546.48,0.0,-1.0,0.0,0.0]
[1779921663572,46.71,74544.55,0.0,-1.0,0.0,0.0]
[1779921664580,46.71,74542.41,0.0,-1.0,0.0,0.0]
[1779921665587,46.71,74541.24,0.0,-1.0,0.0,0.0]
[1779921666593,46.71,74538.2,0.0,-1.0,0.0,0.0]
[1779921667600,46.71,74536.36,0.0,-1.0,0.0,0.0]
[1779921668607,46.71,74537.67,0.0,-1.0,0.0,0.0]
[1779921673642,46.71,74533.99,0.0,-1.0,0.0,0.0]
[1779921674649,46.71,74532.64,0.0,-1.0,0.0,0.0]
[1779921675656,46.71,74530.44,0.0,-1.0,0.0,0.0]
[1779921680691,46.71,74529.71,0.0,-1.0,0.0,0.0]
[1779921685726,46.71,74529.6,0.0,-1.0,0.0,0.0]
[1779921690774,46.71,74529.95,0.0,-1.0,0.0,0.0]
[1779921691781,46.71,74530.51,0.0,-1.0,0.0,0.0]
[1779921693795,46.71,74528.37,0.0,-1.0,0.0,0.0]
[1779921695176,46.71,74527.44,0.0,-1.0,0.0,0.0]
[1779921695220,46.71,74527.44,0.0,-1.0,0.0,0.0]
[1779921695808,46.71,74527.5,0.0,-1.0,0.0,0.0]
[1779921697822,46.71,74523.58,0.0,-1.0,0.0,0.0]
[1779921698830,46.71,74520.9,0.0,-1.0,0.0,0.0]
[1779921700844,46.71,74519.69,0.0,-1.0,0.0,0.0]
[1779921701852,46.71,74516.69,0.0,-1.0,0.0,0.0]
[1779921702858,46.71,74514.78,0.0,-1.0,0.0,0.0]
[1779921706885,46.71,74510.77,0.0,-1.0,0.0,0.0]
[1779921707893,46.71,74516.66,0.0,-1.0,0.0,0.0]
[1779921708899,46.71,74520.06,0.0,-1.0,0.0,0.0]
[1779921713935,46.71,74519.04,0.0,-1.0,0.0,0.0]
[1779921718971,46.71,74519.57,0.0,-1.0,0.0,0.0]
[1779921722999,46.71,74520.9,0.0,-1.0,0.0,0.0]
[1779921725014,46.71,74522.13,0.0,-1.0,0.0,0.0]
[1779921727032,46.71,74524.54,0.0,-1.0,0.0,0.0]
[1779921728062,46.71,74521.11,0.0,-1.0,0.0,0.0]
[1779921729067,46.71,74501.18,0.0,-1.0,0.0,0.0]
[1779921730074,46.71,74506.32,0.0,-1.0,0.0,0.0]
[1779921731081,46.71,74509.14,0.0,-1.0,0.0,0.0]
[1779921732196,46.71,74510.59,0.0,-1.0,0.0,0.0]
[1779921738130,46.71,74510.15,0.0,-1.0,0.0,0.0]
[1779921739139,46.71,74518.42,0.0,-1.0,0.0,0.0]
[1779921740146,46.71,74525.1,0.0,-1.0,0.0,0.0]
[1779921741153,46.71,74525.71,0.0,-1.0,0.0,0.0]
[1779921746316,46.71,74526.04,0.0,-1.0,0.0,0.0]
[1779921747195,46.71,74528.98,0.0,-1.0,0.0,0.0]
[1779921748202,46.71,74535.49,0.0,-1.0,0.0,0.0]
[1779921749999,46.71,74535.49,0.0,-1.0,0.0,0.0]
[1779921750045,46.71,74537.43,0.0,-1.0,0.0,0.0]
[1779921750218,46.71,74537.43,0.0,-1.0,0.0,0.0]
[1779921751223,46.71,74544.47,0.0,-1.0,0.0,0.0]
[1779921752230,46.71,74546.3,0.0,-1.0,0.0,0.0]
[1779921753237,46.71,74544.4,0.0,-1.0,0.0,0.0]
[1779921754244,46.71,74535.39,0.0,-1.0,0.0,0.0]
[1779921755251,46.71,74529.63,0.0,-1.0,0.0,0.0]
[1779921756258,46.71,74528.49,0.0,-1.0,0.0,0.0]
[1779921757272,46.71,74528.49,0.0,-1.0,0.0,0.0]
[1779921757467,46.71,74528.49,0.0,-1.0,0.0,0.0]
[1779921757514,46.71,74527.9,0.0,-1.0,0.0,0.0]
[1779921761293,46.71,74528.91,0.0,-1.0,0.0,0.0]
[1779921765320,46.71,74534.29,0.0,-1.0,0.0,0.0]
[1779921766328,46.71,74538.03,0.0,-1.0,0.0,0.0]
[1779921768342,46.71,74541.74,0.0,-1.0,0.0,0.0]
[1779921769349,46.71,74540.55,0.0,-1.0,0.0,0.0]
[1779921772378,46.71,74542.8,0.0,-1.0,0.0,0.0]
[1779921773586,46.71,74542.8,0.0,-1.0,0.0,0.0]
[1779921773718,46.71,74542.8,0.0,-1.0,0.0,0.0]
[1779921773819,46.71,74543.86,0.0,-1.0,0.0,0.0]
[1779921777416,46.71,74545.59,0.0,-1.0,0.0,0.0]
[1779921780196,46.71,74545.38,0.0,-1.0,0.0,0.0]
[1779921780437,46.71,74548.37,0.0,-1.0,0.0,0.0]
[1779921781444,46.71,74554.12,0.0,-1.0,0.0,0.0]
[1779921782749,46.71,74554.12,0.0,-1.0,0.0,0.0]
[1779921782778,46.71,74554.97,0.0,-1.0,0.0,0.0]
[1779921784163,46.71,74555.28,0.0,-1.0,0.0,0.0]
[1779921784964,46.71,74556.93,0.0,-1.0,0.0,0.0]
[1779921790506,46.71,74556.32,0.0,-1.0,0.0,0.0]
[1779921792600,46.71,74557.04,0.0,-1.0,0.0,0.0]
[1779921792718,46.71,74557.04,0.0,-1.0,0.0,0.0]
[1779921792819,46.71,74555.6,0.0,-1.0,0.0,0.0]
[1779921798563,46.71,74556.27,0.0,-1.0,0.0,0.0]
[1779921800579,46.71,74557.88,0.0,-1.0,0.0,0.0]
[1779921805614,46.71,74556.76,0.0,-1.0,0.0,0.0]
[1779921810649,46.71,74555.16,0.0,-1.0,0.0,0.0]
[1779921811656,46.71,74553.34,0.0,-1.0,0.0,0.0]
[1779921812663,46.71,74554.73,0.0,-1.0,0.0,0.0]
[1779921815684,46.71,74553.47,0.0,-1.0,0.0,0.0]
[1779921821726,46.71,74552.94,0.0,-1.0,0.0,0.0]
[1779921826761,46.71,74552.87,0.0,-1.0,0.0,0.0]
[1779921831796,46.71,74553.22,0.0,-1.0,0.0,0.0]
[1779921836831,46.71,74553.0,0.0,-1.0,0.0,0.0]
[1779921840859,46.71,74550.55,0.0,-1.0,0.0,0.0]
[1779921841866,46.71,74549.24,0.0,-1.0,0.0,0.0]
[1779921842873,46.71,74535.77,0.0,-1.0,0.0,0.0]
[1779921843880,46.71,74529.69,0.0,-1.0,0.0,0.0]
[1779921845894,46.71,74518.83,0.0,-1.0,0.0,0.0]
[1779921846901,46.71,74511.41,0.0,-1.0,0.0,0.0]
[1779921847908,46.71,74511.4,0.0,-1.0,0.0,0.0]
[1779921849922,46.71,74512.95,0.0,-1.0,0.0,0.0]
[1779921850929,46.71,74520.76,0.0,-1.0,0.0,0.0]
[1779921851936,46.71,74523.31,0.0,-1.0,0.0,0.0]
[1779921852943,46.71,74524.42,0.0,-1.0,0.0,0.0]
[1779921853950,46.71,74521.32,0.0,-1.0,0.0,0.0]
[1779921854956,46.71,74517.97,0.0,-1.0,0.0,0.0]
[1779921856971,46.71,74519.08,0.0,-1.0,0.0,0.0]
[1779921857978,46.71,74521.38,0.0,-1.0,0.0,0.0]
[1779921859991,46.71,74523.66,0.0,-1.0,0.0,0.0]
[1779921865029,46.71,74523.84,0.0,-1.0,0.0,0.0]
[1779921865354,46.71,74523.84,0.0,-1.0,0.0,0.0]
[1779921865468,46.71,74523.84,0.0,-1.0,0.0,0.0]
[1779921866036,46.71,74524.12,0.0,-1.0,0.0,0.0]
[1779921867043,46.71,74522.95,0.0,-1.0,0.0,0.0]
[1779921870064,46.71,74521.6,0.0,-1.0,0.0,0.0]
[1779921871025,46.71,74521.6,0.0,-1.0,0.0,0.0]
[1779921871072,46.71,74518.9,0.0,-1.0,0.0,0.0]
[1779921873086,46.71,74521.03,0.0,-1.0,0.0,0.0]
[1779921876112,46.71,74522.68,0.0,-1.0,0.0,0.0]
[1779921881146,46.71,74523.58,0.0,-1.0,0.0,0.0]
[1779921882153,46.71,74529.86,0.0,-1.0,0.0,0.0]
[1779921883160,46.71,74535.34,0.0,-1.0,0.0,0.0]
[1779921884166,46.71,74536.5,0.0,-1.0,0.0,0.0]
[1779921889202,46.71,74535.94,0.0,-1.0,0.0,0.0]
[1779921891216,46.71,74533.92,0.0,-1.0,0.0,0.0]
[1779921892223,46.71,74530.35,0.0,-1.0,0.0,0.0]
[1779921893230,46.71,74528.13,0.0,-1.0,0.0,0.0]
[1779921895244,46.71,74527.03,0.0,-1.0,0.0,0.0]
[1779921900280,46.71,74523.23,0.0,-1.0,0.0,0.0]
[1779921901288,46.71,74520.44,0.0,-1.0,0.0,0.0]
[1779921903302,46.71,74518.51,0.0,-1.0,0.0,0.0]
[1779921904308,46.71,74515.73,0.0,-1.0,0.0,0.0]
[1779921905366,46.71,74515.73,0.0,-1.0,0.0,0.0]
[1779921905469,46.71,74515.73,0.0,-1.0,0.0,0.0]
[1779921905570,46.71,74516.12,0.0,-1.0,0.0,0.0]
[1779921906322,46.71,74514.59,0.0,-1.0,0.0,0.0]
[1779921908337,46.71,74510.78,0.0,-1.0,0.0,0.0]
[1779921909344,46.71,74507.26,0.0,-1.0,0.0,0.0]
[1779921911464,46.71,74508.33,0.0,-1.0,0.0,0.0]
[1779921913372,46.71,74509.45,0.0,-1.0,0.0,0.0]
[1779921914379,46.71,74508.23,0.0,-1.0,0.0,0.0]
[1779921915386,46.71,74509.57,0.0,-1.0,0.0,0.0]
[1779921916394,46.71,74511.42,0.0,-1.0,0.0,0.0]
[1779921918407,46.71,74513.19,0.0,-1.0,0.0,0.0]
[1779921919413,46.71,74516.67,0.0,-1.0,0.0,0.0]
[1779921920421,46.71,74521.63,0.0,-1.0,0.0,0.0]
[1779921923442,46.71,74531.04,0.0,-1.0,0.0,0.0]
[1779921924449,46.71,74536.55,0.0,-1.0,0.0,0.0]
[1779921925456,46.71,74535.49,0.0,-1.0,0.0,0.0]
[1779921926463,46.71,74534.26,0.0,-1.0,0.0,0.0]
[1779921927470,46.71,74535.64,0.0,-1.0,0.0,0.0]
[1779921928477,46.71,74536.94,0.0,-1.0,0.0,0.0]
[1779921931498,46.71,74538.26,0.0,-1.0,0.0,0.0]
[1779921933512,46.71,74537.23,0.0,-1.0,0.0,0.0]
[1779921936535,46.71,74538.23,0.0,-1.0,0.0,0.0]
[1779921939554,46.71,74540.44,0.0,-1.0,0.0,0.0]
[1779921940561,46.71,74541.58,0.0,-1.0,0.0,0.0]
[1779921941568,46.71,74542.94,0.0,-1.0,0.0,0.0]
[1779921942574,46.71,74544.14,0.0,-1.0,0.0,0.0]
[1779921947616,46.71,74544.9,0.0,-1.0,0.0,0.0]
[1779921952649,46.71,74543.86,0.0,-1.0,0.0,0.0]
[1779921957685,46.71,74544.21,0.0,-1.0,0.0,0.0]
[1779921958692,46.71,74545.86,0.0,-1.0,0.0,0.0]
[1779921960707,46.71,74547.02,0.0,-1.0,0.0,0.0]
[1779921961714,46.71,74548.09,0.0,-1.0,0.0,0.0]
[1779921965742,46.71,74550.69,0.0,-1.0,0.0,0.0]
[1779921968763,46.71,74549.24,0.0,-1.0,0.0,0.0]
[1779921969770,46.71,74547.95,0.0,-1.0,0.0,0.0]
[1779921971784,46.71,74545.67,0.0,-1.0,0.0,0.0]
[1779921976819,46.71,74545.6,0.0,-1.0,0.0,0.0]
[1779921977826,46.71,74544.16,0.0,-1.0,0.0,0.0]
[1779921978833,46.71,74540.51,0.0,-1.0,0.0,0.0]
[1779921980847,46.71,74539.33,0.0,-1.0,0.0,0.0]
[1779921985882,46.71,74538.24,0.0,-1.0,0.0,0.0]
[1779921990917,46.71,74536.48,0.0,-1.0,0.0,0.0]
[1779921991924,46.71,74533.19,0.0,-1.0,0.0,0.0]
[1779921992931,46.71,74528.48,0.0,-1.0,0.0,0.0]
[1779921997966,46.71,74528.78,0.0,-1.0,0.0,0.0]
[1779921998973,46.71,74522.71,0.0,-1.0,0.0,0.0]
[1779921999980,46.71,74517.56,0.0,-1.0,0.0,0.0]
[1779922000987,46.71,74514.67,0.0,-1.0,0.0,0.0]
[1779922001993,46.71,74512.02,0.0,-1.0,0.0,0.0]
[1779922003001,46.71,74513.09,0.0,-1.0,0.0,0.0]
[1779922005015,46.71,74514.43,0.0,-1.0,0.0,0.0]
[1779922008036,46.71,74506.75,0.0,-1.0,0.0,0.0]
[1779922009043,46.71,74506.37,0.0,-1.0,0.0,0.0]
[1779922014078,46.71,74506.8,0.0,-1.0,0.0,0.0]
[1779922018106,46.71,74510.37,0.0,-1.0,0.0,0.0]
[1779922019113,46.71,74511.56,0.0,-1.0,0.0,0.0]
[1779922020120,46.71,74512.56,0.0,-1.0,0.0,0.0]
[1779922025155,46.71,74512.44,0.0,-1.0,0.0,0.0]
[1779922030190,46.71,74512.66,0.0,-1.0,0.0,0.0]
[1779922034220,46.71,74509.46,0.0,-1.0,0.0,0.0]
[1779922035226,46.71,74497.28,0.0,-1.0,0.0,0.0]
[1779922036233,46.71,74489.27,0.0,-1.0,0.0,0.0]
[1779922037240,46.71,74486.27,0.0,-1.0,0.0,0.0]
[1779922042275,46.71,74490.61,0.0,-1.0,0.0,0.0]
[1779922043282,46.71,74492.93,0.0,-1.0,0.0,0.0]
[1779922045296,46.71,74495.34,0.0,-1.0,0.0,0.0]
[1779922050331,46.71,74495.39,0.0,-1.0,0.0,0.0]
[1779922051338,46.71,74496.09,0.0,-1.0,0.0,0.0]
[1779922054359,46.71,74494.85,0.0,-1.0,0.0,0.0]
[1779922055366,46.71,74492.7,0.0,-1.0,0.0,0.0]
[1779922056373,46.71,74489.81,0.0,-1.0,0.0,0.0]
[1779922059394,46.71,74487.46,0.0,-1.0,0.0,0.0]
[1779922066443,46.71,74487.75,0.0,-1.0,0.0,0.0]
[1779922071480,46.71,74478.89,0.0,-1.0,0.0,0.0]
[1779922072487,46.71,74471.26,0.0,-1.0,0.0,0.0]
[1779922073494,46.71,74471.41,0.0,-1.0,0.0,0.0]
[1779922074538,46.71,74471.41,0.0,-1.0,0.0,0.0]
[1779922074720,46.71,74471.41,0.0,-1.0,0.0,0.0]
[1779922074821,46.71,74471.54,0.0,-1.0,0.0,0.0]
[1779922075508,46.71,74467.84,0.0,-1.0,0.0,0.0]
[1779922076515,46.71,74466.21,0.0,-1.0,0.0,0.0]
[1779922077522,46.71,74465.06,0.0,-1.0,0.0,0.0]
[1779922079536,46.71,74455.02,0.0,-1.0,0.0,0.0]
[1779922080543,46.71,74451.77,0.0,-1.0,0.0,0.0]
[1779922081550,46.71,74452.81,0.0,-1.0,0.0,0.0]
[1779922082557,46.71,74459.8,0.0,-1.0,0.0,0.0]
[1779922083564,46.71,74465.22,0.0,-1.0,0.0,0.0]
[1779922084571,46.71,74469.19,0.0,-1.0,0.0,0.0]
[1779922086068,46.71,74467.46,0.0,-1.0,0.0,0.0]
[1779922088599,46.71,74468.0,0.0,-1.0,0.0,0.0]
[1779922089606,46.71,74469.22,0.0,-1.0,0.0,0.0]
[1779922092833,46.71,74468.88,0.0,-1.0,0.0,0.0]
[1779922092970,46.71,74468.88,0.0,-1.0,0.0,0.0]
[1779922093032,46.71,74469.12,0.0,-1.0,0.0,0.0]
[1779922094642,46.71,74468.09,0.0,-1.0,0.0,0.0]
[1779922096420,46.71,74467.11,0.0,-1.0,0.0,0.0]
[1779922097663,46.71,74465.59,0.0,-1.0,0.0,0.0]
[1779922098670,46.71,74461.78,0.0,-1.0,0.0,0.0]
[1779922099677,46.71,74460.78,0.0,-1.0,0.0,0.0]
[1779922102499,46.71,74461.42,0.0,-1.0,0.0,0.0]
[1779922102731,46.71,74461.34,0.0,-1.0,0.0,0.0]
[1779922102830,46.71,74461.34,0.0,-1.0,0.0,0.0]
[1779922103704,46.71,74466.43,0.0,-1.0,0.0,0.0]
[1779922104712,46.71,74469.96,0.0,-1.0,0.0,0.0]
[1779922105719,46.71,74471.36,0.0,-1.0,0.0,0.0]
[1779922107733,46.71,74465.64,0.0,-1.0,0.0,0.0]
[1779922110756,46.71,74466.98,0.0,-1.0,0.0,0.0]
[1779922111762,46.71,74466.92,0.0,-1.0,0.0,0.0]
[1779922113422,46.71,74465.01,0.0,-1.0,0.0,0.0]
[1779922113777,46.71,74466.31,0.0,-1.0,0.0,0.0]
[1779922120826,46.71,74466.86,0.0,-1.0,0.0,0.0]
[1779922123852,46.71,74465.19,0.0,-1.0,0.0,0.0]
[1779922125865,46.71,74466.21,0.0,-1.0,0.0,0.0]
[1779922129894,46.71,74465.22,0.0,-1.0,0.0,0.0]
[1779922134929,46.71,74465.46,0.0,-1.0,0.0,0.0]
[1779922139964,46.71,74465.36,0.0,-1.0,0.0,0.0]
[1779922141978,46.71,74454.82,0.0,-1.0,0.0,0.0]
[1779922142985,46.71,74447.46,0.0,-1.0,0.0,0.0]
[1779922143992,46.71,74447.04,0.0,-1.0,0.0,0.0]
[1779922144999,46.71,74448.26,0.0,-1.0,0.0,0.0]
[1779922147034,46.71,74445.21,0.0,-1.0,0.0,0.0]
[1779922148035,46.71,74428.85,0.0,-1.0,0.0,0.0]
[1779922149042,46.71,74427.32,0.0,-1.0,0.0,0.0]
[1779922152065,46.71,74426.07,0.0,-1.0,0.0,0.0]
[1779922153072,46.71,74432.56,0.0,-1.0,0.0,0.0]
[1779922154079,46.71,74434.57,0.0,-1.0,0.0,0.0]
[1779922159117,46.71,74437.68,0.0,-1.0,0.0,0.0]
[1779922160124,46.71,74439.9,0.0,-1.0,0.0,0.0]
[1779922165158,46.71,74440.55,0.0,-1.0,0.0,0.0]
[1779922166166,46.71,74441.6,0.0,-1.0,0.0,0.0]
[1779922171201,46.71,74439.76,0.0,-1.0,0.0,0.0]
[1779922172278,46.71,74439.76,0.0,-1.0,0.0,0.0]
[1779922172467,46.71,74439.76,0.0,-1.0,0.0,0.0]
[1779922172568,46.71,74434.67,0.0,-1.0,0.0,0.0]
[1779922173215,46.71,74429.85,0.0,-1.0,0.0,0.0]
[1779922174222,46.71,74427.93,0.0,-1.0,0.0,0.0]
[1779922180264,46.71,74427.81,0.0,-1.0,0.0,0.0]
[1779922181270,46.71,74429.49,0.0,-1.0,0.0,0.0]
[1779922182278,46.71,74434.01,0.0,-1.0,0.0,0.0]
[1779922183285,46.71,74436.41,0.0,-1.0,0.0,0.0]
[1779922185299,46.71,74442.99,0.0,-1.0,0.0,0.0]
[1779922186306,46.71,74443.55,0.0,-1.0,0.0,0.0]
[1779922187313,46.71,74441.82,0.0,-1.0,0.0,0.0]
[1779922189327,46.71,74443.83,0.0,-1.0,0.0,0.0]
[1779922190334,46.71,74442.55,0.0,-1.0,0.0,0.0]
[1779922193355,46.71,74441.3,0.0,-1.0,0.0,0.0]
[1779922195369,46.71,74438.97,0.0,-1.0,0.0,0.0]
[1779922196376,46.71,74436.05,0.0,-1.0,0.0,0.0]
[1779922197383,46.71,74434.28,0.0,-1.0,0.0,0.0]
[1779922202418,46.71,74428.65,0.0,-1.0,0.0,0.0]
[1779922203425,46.71,74425.73,0.0,-1.0,0.0,0.0]
[1779922205440,46.71,74427.3,0.0,-1.0,0.0,0.0]
[1779922211482,46.71,74427.72,0.0,-1.0,0.0,0.0]
[1779922213496,46.71,74428.76,0.0,-1.0,0.0,0.0]
[1779922216517,46.71,74431.14,0.0,-1.0,0.0,0.0]
[1779922217524,46.71,74426.33,0.0,-1.0,0.0,0.0]
[1779922222559,46.71,74427.55,0.0,-1.0,0.0,0.0]
[1779922225580,46.71,74425.91,0.0,-1.0,0.0,0.0]
[1779922226587,46.71,74418.01,0.0,-1.0,0.0,0.0]
[1779922227596,46.71,74415.82,0.0,-1.0,0.0,0.0]
[1779922229611,46.71,74413.42,0.0,-1.0,0.0,0.0]
[1779922230617,46.71,74412.22,0.0,-1.0,0.0,0.0]
[1779922231625,46.71,74412.14,0.0,-1.0,0.0,0.0]
[1779922232632,46.71,74413.27,0.0,-1.0,0.0,0.0]
[1779922236660,46.71,74414.56,0.0,-1.0,0.0,0.0]
[1779922237667,46.71,74412.73,0.0,-1.0,0.0,0.0]
[1779922242702,46.71,74412.69,0.0,-1.0,0.0,0.0]
[1779922251765,46.71,74412.13,0.0,-1.0,0.0,0.0]
[1779922253779,46.71,74414.18,0.0,-1.0,0.0,0.0]
[1779922254786,46.71,74415.15,0.0,-1.0,0.0,0.0]
[1779922256800,46.71,74420.44,0.0,-1.0,0.0,0.0]
[1779922257807,46.71,74423.68,0.0,-1.0,0.0,0.0]
[1779922258814,46.71,74425.77,0.0,-1.0,0.0,0.0]
[1779922260828,46.71,74427.12,0.0,-1.0,0.0,0.0]
[1779922262844,46.71,74426.12,0.0,-1.0,0.0,0.0]
[1779922264859,46.71,74428.6,0.0,-1.0,0.0,0.0]
[1779922268886,46.71,74427.08,0.0,-1.0,0.0,0.0]
[1779922272914,46.71,74425.99,0.0,-1.0,0.0,0.0]
[1779922274948,46.71,74427.38,0.0,-1.0,0.0,0.0]
[1779922275950,46.71,74436.03,0.0,-1.0,0.0,0.0]
[1779922276957,46.71,74442.61,0.0,-1.0,0.0,0.0]
[1779922278129,46.71,74442.61,0.0,-1.0,0.0,0.0]
[1779922278228,46.71,74442.61,0.0,-1.0,0.0,0.0]
[1779922278230,46.71,74443.08,0.0,-1.0,0.0,0.0]
[1779922279980,46.71,74444.33,0.0,-1.0,0.0,0.0]
[1779922283001,46.71,74447.62,0.0,-1.0,0.0,0.0]
[1779922285016,46.71,74444.14,0.0,-1.0,0.0,0.0]
[1779922286023,46.71,74439.94,0.0,-1.0,0.0,0.0]
[1779922287032,46.71,74436.32,0.0,-1.0,0.0,0.0]
[1779922287956,46.71,74436.32,0.0,-1.0,0.0,0.0]
[1779922288038,46.71,74425.57,0.0,-1.0,0.0,0.0]
[1779922288739,46.71,74425.57,0.0,-1.0,0.0,0.0]
[1779922289045,46.71,74414.61,0.0,-1.0,0.0,0.0]
[1779922290051,46.71,74407.87,0.0,-1.0,0.0,0.0]
[1779922291584,46.71,74407.87,0.0,-1.0,0.0,0.0]
[1779922291680,46.71,74407.87,0.0,-1.0,0.0,0.0]
[1779922291723,46.71,74407.87,0.0,-1.0,0.0,0.0]
[1779922292794,46.71,74408.3,0.0,-1.0,0.0,0.0]
[1779922294081,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922294897,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922294969,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922295064,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922295218,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922295228,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922295468,46.71,74406.46,0.0,-1.0,0.0,0.0]
[1779922295570,46.71,74407.23,0.0,-1.0,0.0,0.0]
[1779922297102,46.71,74413.19,0.0,-1.0,0.0,0.0]
[1779922298109,46.71,74416.86,0.0,-1.0,0.0,0.0]
[1779922299393,46.71,74416.86,0.0,-1.0,0.0,0.0]
[1779922299468,46.71,74416.86,0.0,-1.0,0.0,0.0]
[1779922299560,46.71,74416.95,0.0,-1.0,0.0,0.0]
[1779922300123,46.71,74418.3,0.0,-1.0,0.0,0.0]
[1779922300926,46.71,74418.3,0.0,-1.0,0.0,0.0]
[1779922300968,46.71,74418.3,0.0,-1.0,0.0,0.0]
[1779922301013,46.71,74418.3,0.0,-1.0,0.0,0.0]
[1779922301219,46.71,74418.3,0.0,-1.0,0.0,0.0]
[1779922302137,46.71,74419.53,0.0,-1.0,0.0,0.0]
[1779922304151,46.71,74418.58,0.0,-1.0,0.0,0.0]
[1779922305158,46.71,74416.42,0.0,-1.0,0.0,0.0]
[1779922306894,46.71,74416.64,0.0,-1.0,0.0,0.0]
[1779922306969,46.71,74416.64,0.0,-1.0,0.0,0.0]
[1779922307069,46.71,74416.64,0.0,-1.0,0.0,0.0]
[1779922308179,46.71,74412.13,0.0,-1.0,0.0,0.0]
[1779922308979,46.71,74412.13,0.0,-1.0,0.0,0.0]
[1779922309135,46.71,74412.13,0.0,-1.0,0.0,0.0]
[1779922309221,46.71,74412.13,0.0,-1.0,0.0,0.0]
[1779922309230,46.71,74408.71,0.0,-1.0,0.0,0.0]
[1779922314221,46.71,74404.57,0.0,-1.0,0.0,0.0]
[1779922315228,46.71,74399.66,0.0,-1.0,0.0,0.0]
[1779922316387,46.71,74399.66,0.0,-1.0,0.0,0.0]
[1779922316468,46.71,74399.66,0.0,-1.0,0.0,0.0]
[1779922316653,46.71,74399.66,0.0,-1.0,0.0,0.0]
[1779922316668,46.71,74399.66,0.0,-1.0,0.0,0.0]
[1779922316720,46.71,74399.66,0.0,-1.0,0.0,0.0]
[1779922316488,46.71,74400.09,0.0,-1.0,0.0,0.0]
[1779922320263,46.71,74398.98,0.0,-1.0,0.0,0.0]
[1779922323284,46.71,74400.51,0.0,-1.0,0.0,0.0]
[1779922324291,46.71,74402.78,0.0,-1.0,0.0,0.0]
[1779922325310,46.71,74407.6,0.0,-1.0,0.0,0.0]
[1779922326316,46.71,74416.45,0.0,-1.0,0.0,0.0]
[1779922327324,46.71,74420.12,0.0,-1.0,0.0,0.0]
[1779922327899,46.71,74420.12,0.0,-1.0,0.0,0.0]
[1779922328413,46.71,74420.12,0.0,-1.0,0.0,0.0]
[1779922328490,46.71,74420.12,0.0,-1.0,0.0,0.0]
[1779922328577,46.71,74420.2,0.0,-1.0,0.0,0.0]
[1779922329216,46.71,74420.2,0.0,-1.0,0.0,0.0]
[1779922329479,46.71,74420.2,0.0,-1.0,0.0,0.0]
[1779922330345,46.71,74419.22,0.0,-1.0,0.0,0.0]
[1779922332359,46.71,74420.32,0.0,-1.0,0.0,0.0]
[1779922333366,46.71,74422.13,0.0,-1.0,0.0,0.0]
[1779922333792,46.71,74422.13,0.0,-1.0,0.0,0.0]
[1779922333972,46.71,74422.13,0.0,-1.0,0.0,0.0]
[1779922334306,46.71,74422.13,0.0,-1.0,0.0,0.0]
[1779922334421,46.71,74422.13,0.0,-1.0,0.0,0.0]
[1779922334469,46.71,74422.13,0.0,-1.0,0.0,0.0]
[1779922334506,46.71,74424.23,0.0,-1.0,0.0,0.0]
[1779922336387,46.71,74421.93,0.0,-1.0,0.0,0.0]
[1779922338401,46.71,74423.99,0.0,-1.0,0.0,0.0]
[1779922339408,46.71,74425.62,0.0,-1.0,0.0,0.0]
[1779922340414,46.71,74430.04,0.0,-1.0,0.0,0.0]
[1779922341422,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342120,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342220,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342407,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342469,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342546,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342721,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922342725,46.71,74432.88,0.0,-1.0,0.0,0.0]
[1779922344443,46.71,74431.46,0.0,-1.0,0.0,0.0]
[1779922349480,46.71,74430.97,0.0,-1.0,0.0,0.0]
[1779922351495,46.71,74431.29,0.0,-1.0,0.0,0.0]
[1779922356530,46.71,74431.78,0.0,-1.0,0.0,0.0]
[1779922360921,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779922360968,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779922361182,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779922361218,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779922361231,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779922361471,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779922361565,46.71,74432.16,0.0,-1.0,0.0,0.0]
[1779922363580,46.71,74433.35,0.0,-1.0,0.0,0.0]
[1779922364586,46.71,74434.97,0.0,-1.0,0.0,0.0]
[1779922365592,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922365930,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922365968,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922366208,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922366217,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922366337,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922366468,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779922366600,46.71,74435.66,0.0,-1.0,0.0,0.0]
[1779922369621,46.71,74436.63,0.0,-1.0,0.0,0.0]
[1779922370355,46.71,74436.63,0.0,-1.0,0.0,0.0]
[1779922370468,46.71,74436.63,0.0,-1.0,0.0,0.0]
[1779922370628,46.71,74433.33,0.0,-1.0,0.0,0.0]
[1779922371423,46.71,74433.33,0.0,-1.0,0.0,0.0]
[1779922371469,46.71,74433.33,0.0,-1.0,0.0,0.0]
[1779922371504,46.71,74433.33,0.0,-1.0,0.0,0.0]
[1779922371721,46.71,74433.33,0.0,-1.0,0.0,0.0]
[1779922371784,46.71,74431.27,0.0,-1.0,0.0,0.0]
[1779922377678,46.71,74431.07,0.0,-1.0,0.0,0.0]
[1779922378684,46.71,74432.67,0.0,-1.0,0.0,0.0]
[1779922380191,46.71,74433.27,0.0,-1.0,0.0,0.0]
[1779922380218,46.71,74433.27,0.0,-1.0,0.0,0.0]
[1779922380239,46.71,74433.27,0.0,-1.0,0.0,0.0]
[1779922380862,46.71,74433.27,0.0,-1.0,0.0,0.0]
[1779922380920,46.71,74433.27,0.0,-1.0,0.0,0.0]
[1779922380968,46.71,74433.27,0.0,-1.0,0.0,0.0]
[1779922386740,46.71,74432.36,0.0,-1.0,0.0,0.0]
[1779922388754,46.71,74427.85,0.0,-1.0,0.0,0.0]
[1779922389589,46.71,74427.85,0.0,-1.0,0.0,0.0]
[1779922389718,46.71,74427.85,0.0,-1.0,0.0,0.0]
[1779922389761,46.71,74424.78,0.0,-1.0,0.0,0.0]
[1779922389862,46.71,74424.78,0.0,-1.0,0.0,0.0]
[1779922389927,46.71,74424.78,0.0,-1.0,0.0,0.0]
[1779922389968,46.71,74424.78,0.0,-1.0,0.0,0.0]
[1779922390768,46.71,74422.96,0.0,-1.0,0.0,0.0]
[1779922391775,46.71,74419.27,0.0,-1.0,0.0,0.0]
[1779922396810,46.71,74419.52,0.0,-1.0,0.0,0.0]
[1779922397817,46.71,74423.72,0.0,-1.0,0.0,0.0]
[1779922398824,46.71,74425.71,0.0,-1.0,0.0,0.0]
[1779922400075,46.71,74425.71,0.0,-1.0,0.0,0.0]
[1779922400217,46.71,74425.71,0.0,-1.0,0.0,0.0]
[1779922400388,46.71,74425.71,0.0,-1.0,0.0,0.0]
[1779922400457,46.71,74425.71,0.0,-1.0,0.0,0.0]
[1779922400468,46.71,74425.71,0.0,-1.0,0.0,0.0]
[1779922400609,46.71,74427.18,0.0,-1.0,0.0,0.0]
[1779922400838,46.71,74426.04,0.0,-1.0,0.0,0.0]
[1779922403859,46.71,74424.73,0.0,-1.0,0.0,0.0]
[1779922406639,46.71,74424.72,0.0,-1.0,0.0,0.0]
[1779922406720,46.71,74424.72,0.0,-1.0,0.0,0.0]
[1779922406791,46.71,74424.72,0.0,-1.0,0.0,0.0]
[1779922406738,46.71,74424.99,0.0,-1.0,0.0,0.0]
[1779922406918,46.71,74424.99,0.0,-1.0,0.0,0.0]
[1779922406968,46.71,74424.99,0.0,-1.0,0.0,0.0]
[1779922407069,46.71,74424.99,0.0,-1.0,0.0,0.0]
[1779922407887,46.71,74423.29,0.0,-1.0,0.0,0.0]
[1779922409217,46.71,74423.29,0.0,-1.0,0.0,0.0]
[1779922409381,46.71,74423.29,0.0,-1.0,0.0,0.0]
[1779922411914,46.71,74423.31,0.0,-1.0,0.0,0.0]
[1779922413221,46.71,74423.31,0.0,-1.0,0.0,0.0]
[1779922413347,46.71,74423.31,0.0,-1.0,0.0,0.0]
[1779922414401,46.71,74423.32,0.0,-1.0,0.0,0.0]
[1779922414467,46.71,74423.32,0.0,-1.0,0.0,0.0]
[1779922414557,46.71,74423.56,0.0,-1.0,0.0,0.0]
[1779922415220,46.71,74423.56,0.0,-1.0,0.0,0.0]
[1779922415343,46.71,74423.56,0.0,-1.0,0.0,0.0]
[1779922419218,46.71,74423.03,0.0,-1.0,0.0,0.0]
[1779922419372,46.71,74423.03,0.0,-1.0,0.0,0.0]
[1779922421238,46.71,74423.66,0.0,-1.0,0.0,0.0]
[1779922421468,46.71,74423.66,0.0,-1.0,0.0,0.0]
[1779922421505,46.71,74423.26,0.0,-1.0,0.0,0.0]
[1779922422738,46.71,74423.26,0.0,-1.0,0.0,0.0]
[1779922422924,46.71,74423.22,0.0,-1.0,0.0,0.0]
[1779922422969,46.71,74423.22,0.0,-1.0,0.0,0.0]
[1779922422992,46.71,74424.13,0.0,-1.0,0.0,0.0]
[1779922425009,46.71,74425.89,0.0,-1.0,0.0,0.0]
[1779922428027,46.71,74428.35,0.0,-1.0,0.0,0.0]
[1779922429812,46.71,74428.35,0.0,-1.0,0.0,0.0]
[1779922429042,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779922429968,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779922430038,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779922430048,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779922430220,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779922430270,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779922430364,46.71,74443.99,0.0,-1.0,0.0,0.0]
[1779922433221,46.71,74444.36,0.0,-1.0,0.0,0.0]
[1779922433298,46.71,74444.36,0.0,-1.0,0.0,0.0]
[1779922433306,46.71,74445.52,0.0,-1.0,0.0,0.0]
[1779922434324,46.71,74445.52,0.0,-1.0,0.0,0.0]
[1779922434467,46.71,74445.52,0.0,-1.0,0.0,0.0]
[1779922434554,46.71,74444.94,0.0,-1.0,0.0,0.0]
[1779922435223,46.71,74444.94,0.0,-1.0,0.0,0.0]
[1779922435383,46.71,74444.94,0.0,-1.0,0.0,0.0]
[1779922437230,46.71,74445.66,0.0,-1.0,0.0,0.0]
[1779922437271,46.71,74445.66,0.0,-1.0,0.0,0.0]
[1779922438105,46.71,74444.72,0.0,-1.0,0.0,0.0]
[1779922441222,46.71,74444.99,0.0,-1.0,0.0,0.0]
[1779922441281,46.71,74444.99,0.0,-1.0,0.0,0.0]
[1779922443229,46.71,74445.08,0.0,-1.0,0.0,0.0]
[1779922443484,46.71,74445.08,0.0,-1.0,0.0,0.0]
[1779922444149,46.71,74439.32,0.0,-1.0,0.0,0.0]
[1779922445223,46.71,74439.32,0.0,-1.0,0.0,0.0]
[1779922445362,46.71,74439.32,0.0,-1.0,0.0,0.0]
[1779922445449,46.71,74438.28,0.0,-1.0,0.0,0.0]
[1779922445940,46.71,74438.28,0.0,-1.0,0.0,0.0]
[1779922445967,46.71,74438.28,0.0,-1.0,0.0,0.0]
[1779922446163,46.71,74440.06,0.0,-1.0,0.0,0.0]
[1779922449221,46.71,74439.79,0.0,-1.0,0.0,0.0]
[1779922449431,46.71,74439.79,0.0,-1.0,0.0,0.0]
[1779922449444,46.71,74438.43,0.0,-1.0,0.0,0.0]
[1779922451606,46.71,74437.96,0.0,-1.0,0.0,0.0]
[1779922451656,46.71,74437.96,0.0,-1.0,0.0,0.0]
[1779922451719,46.71,74437.96,0.0,-1.0,0.0,0.0]
[1779922451781,46.71,74437.96,0.0,-1.0,0.0,0.0]
[1779922451809,46.71,74430.85,0.0,-1.0,0.0,0.0]
[1779922452207,46.71,74423.77,0.0,-1.0,0.0,0.0]
[1779922453212,46.71,74418.49,0.0,-1.0,0.0,0.0]
[1779922454219,46.71,74416.29,0.0,-1.0,0.0,0.0]
[1779922455220,46.71,74416.29,0.0,-1.0,0.0,0.0]
[1779922455415,46.71,74416.29,0.0,-1.0,0.0,0.0]
[1779922455497,46.71,74415.15,0.0,-1.0,0.0,0.0]
[1779922459220,46.71,74415.42,0.0,-1.0,0.0,0.0]
[1779922459334,46.71,74415.42,0.0,-1.0,0.0,0.0]
[1779922459424,46.71,74416.71,0.0,-1.0,0.0,0.0]
[1779922461109,46.71,74416.71,0.0,-1.0,0.0,0.0]
[1779922461218,46.71,74416.71,0.0,-1.0,0.0,0.0]
[1779922461268,46.71,74416.72,0.0,-1.0,0.0,0.0]
[1779922463218,46.71,74416.67,0.0,-1.0,0.0,0.0]
[1779922463351,46.71,74416.67,0.0,-1.0,0.0,0.0]
[1779922465222,46.71,74416.6,0.0,-1.0,0.0,0.0]
[1779922465416,46.71,74416.6,0.0,-1.0,0.0,0.0]
[1779922467238,46.71,74416.6,0.0,-1.0,0.0,0.0]
[1779922467400,46.71,74416.6,0.0,-1.0,0.0,0.0]
[1779922471227,46.71,74416.44,0.0,-1.0,0.0,0.0]
[1779922471419,46.71,74416.44,0.0,-1.0,0.0,0.0]
[1779922471450,46.71,74415.71,0.0,-1.0,0.0,0.0]
[1779922472346,46.71,74414.31,0.0,-1.0,0.0,0.0]
[1779922473054,46.71,74414.31,0.0,-1.0,0.0,0.0]
[1779922473217,46.71,74414.31,0.0,-1.0,0.0,0.0]
[1779922473353,46.71,74413.61,0.0,-1.0,0.0,0.0]
[1779922474360,46.71,74412.71,0.0,-1.0,0.0,0.0]
[1779922476311,46.71,74413.05,0.0,-1.0,0.0,0.0]
[1779922476434,46.71,74413.05,0.0,-1.0,0.0,0.0]
[1779922476469,46.71,74413.05,0.0,-1.0,0.0,0.0]
[1779922479396,46.71,74414.87,0.0,-1.0,0.0,0.0]
[1779922480719,46.71,74414.87,0.0,-1.0,0.0,0.0]
[1779922480834,46.71,74414.87,0.0,-1.0,0.0,0.0]
[1779922480843,46.71,74414.87,0.0,-1.0,0.0,0.0]
[1779922480896,46.71,74417.44,0.0,-1.0,0.0,0.0]
[1779922480968,46.71,74417.44,0.0,-1.0,0.0,0.0]
[1779922481411,46.71,74417.62,0.0,-1.0,0.0,0.0]
[1779922486328,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779922486380,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779922486435,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779922486468,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779922486605,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779922486642,46.71,74417.71,0.0,-1.0,0.0,0.0]
[1779922489223,46.71,74417.75,0.0,-1.0,0.0,0.0]
[1779922489402,46.71,74417.75,0.0,-1.0,0.0,0.0]
[1779922489467,46.71,74414.85,0.0,-1.0,0.0,0.0]
[1779922490474,46.71,74412.6,0.0,-1.0,0.0,0.0]
[1779922491220,46.71,74412.6,0.0,-1.0,0.0,0.0]
[1779922491350,46.71,74412.6,0.0,-1.0,0.0,0.0]
[1779922491724,46.71,74412.6,0.0,-1.0,0.0,0.0]
[1779922491778,46.71,74412.49,0.0,-1.0,0.0,0.0]
[1779922491967,46.71,74412.49,0.0,-1.0,0.0,0.0]
[1779922492488,46.71,74414.42,0.0,-1.0,0.0,0.0]
[1779922494502,46.71,74415.3,0.0,-1.0,0.0,0.0]
[1779922495229,46.71,74415.3,0.0,-1.0,0.0,0.0]
[1779922495425,46.71,74415.3,0.0,-1.0,0.0,0.0]
[1779922497237,46.71,74415.38,0.0,-1.0,0.0,0.0]
[1779922497436,46.71,74415.38,0.0,-1.0,0.0,0.0]
[1779922501220,46.71,74415.99,0.0,-1.0,0.0,0.0]
[1779922501343,46.71,74415.99,0.0,-1.0,0.0,0.0]
[1779922504049,46.71,74416.11,0.0,-1.0,0.0,0.0]
[1779922504219,46.71,74416.11,0.0,-1.0,0.0,0.0]
[1779922504256,46.71,74416.11,0.0,-1.0,0.0,0.0]
[1779922504563,46.71,74416.11,0.0,-1.0,0.0,0.0]
[1779922504720,46.71,74416.11,0.0,-1.0,0.0,0.0]
[1779922504894,46.71,74417.79,0.0,-1.0,0.0,0.0]
[1779922505579,46.71,74419.49,0.0,-1.0,0.0,0.0]
[1779922507593,46.71,74424.36,0.0,-1.0,0.0,0.0]
[1779922508600,46.71,74429.92,0.0,-1.0,0.0,0.0]
[1779922509607,46.71,74431.42,0.0,-1.0,0.0,0.0]
[1779922510615,46.71,74435.11,0.0,-1.0,0.0,0.0]
[1779922511621,46.71,74433.6,0.0,-1.0,0.0,0.0]
[1779922512628,46.71,74431.67,0.0,-1.0,0.0,0.0]
[1779922515649,46.71,74429.29,0.0,-1.0,0.0,0.0]
[1779922516656,46.71,74429.9,0.0,-1.0,0.0,0.0]
[1779922517663,46.71,74430.98,0.0,-1.0,0.0,0.0]
[1779922518670,46.71,74431.67,0.0,-1.0,0.0,0.0]
[1779922520685,46.71,74432.39,0.0,-1.0,0.0,0.0]
[1779922521780,46.71,74432.39,0.0,-1.0,0.0,0.0]
[1779922521805,46.71,74435.94,0.0,-1.0,0.0,0.0]
[1779922521968,46.71,74435.94,0.0,-1.0,0.0,0.0]
[1779922522699,46.71,74436.55,0.0,-1.0,0.0,0.0]
[1779922524712,46.71,74437.18,0.0,-1.0,0.0,0.0]
[1779922526727,46.71,74438.13,0.0,-1.0,0.0,0.0]
[1779922528741,46.71,74436.73,0.0,-1.0,0.0,0.0]
[1779922531762,46.71,74436.78,0.0,-1.0,0.0,0.0]
[1779922536796,46.71,74428.4,0.0,-1.0,0.0,0.0]
[1779922537805,46.71,74424.0,0.0,-1.0,0.0,0.0]
[1779922538811,46.71,74423.06,0.0,-1.0,0.0,0.0]
[1779922539820,46.71,74420.63,0.0,-1.0,0.0,0.0]
[1779922541834,46.71,74421.33,0.0,-1.0,0.0,0.0]
[1779922544855,46.71,74422.82,0.0,-1.0,0.0,0.0]
[1779922545813,46.71,74422.82,0.0,-1.0,0.0,0.0]
[1779922545862,46.71,74420.34,0.0,-1.0,0.0,0.0]
[1779922546868,46.71,74416.77,0.0,-1.0,0.0,0.0]
[1779922548890,46.71,74404.06,0.0,-1.0,0.0,0.0]
[1779922549318,46.71,74404.06,0.0,-1.0,0.0,0.0]
[1779922549423,46.71,74404.06,0.0,-1.0,0.0,0.0]
[1779922549896,46.71,74399.71,0.0,-1.0,0.0,0.0]
[1779922550903,46.71,74398.4,0.0,-1.0,0.0,0.0]
[1779922551910,46.71,74399.11,0.0,-1.0,0.0,0.0]
[1779922552917,46.71,74398.39,0.0,-1.0,0.0,0.0]
[1779922553924,46.71,74396.78,0.0,-1.0,0.0,0.0]
[1779922554931,46.71,74396.18,0.0,-1.0,0.0,0.0]
[1779922557952,46.71,74381.04,0.0,-1.0,0.0,0.0]
[1779922558597,46.71,74381.04,0.0,-1.0,0.0,0.0]
[1779922558959,46.71,74360.83,0.0,-1.0,0.0,0.0]
[1779922559970,46.71,74350.52,0.0,-1.0,0.0,0.0]
[1779922560975,46.71,74342.77,0.0,-1.0,0.0,0.0]
[1779922561982,46.71,74343.69,0.0,-1.0,0.0,0.0]
[1779922562344,46.71,74343.69,0.0,-1.0,0.0,0.0]
[1779922562374,46.71,74343.69,0.0,-1.0,0.0,0.0]
[1779922562989,46.71,74346.83,0.0,-1.0,0.0,0.0]
[1779922564468,46.71,74346.83,0.0,-1.0,0.0,0.0]
[1779922564607,46.71,74346.83,0.0,-1.0,0.0,0.0]
[1779922564649,46.71,74347.57,0.0,-1.0,0.0,0.0]
[1779922568025,46.71,74348.84,0.0,-1.0,0.0,0.0]
[1779922569032,46.71,74351.25,0.0,-1.0,0.0,0.0]
[1779922570470,46.71,74351.25,0.0,-1.0,0.0,0.0]
[1779922570571,46.71,74352.09,0.0,-1.0,0.0,0.0]
[1779922571229,46.71,74353.99,0.0,-1.0,0.0,0.0]
[1779922572053,46.71,74352.44,0.0,-1.0,0.0,0.0]
[1779922573060,46.71,74351.81,0.0,-1.0,0.0,0.0]
[1779922574469,46.71,74351.81,0.0,-1.0,0.0,0.0]
[1779922574567,46.71,74352.55,0.0,-1.0,0.0,0.0]
[1779922578095,46.71,74350.84,0.0,-1.0,0.0,0.0]
[1779922579897,46.71,74350.84,0.0,-1.0,0.0,0.0]
[1779922579966,46.71,74350.84,0.0,-1.0,0.0,0.0]
[1779922579999,46.71,74351.17,0.0,-1.0,0.0,0.0]
[1779922580109,46.71,74349.7,0.0,-1.0,0.0,0.0]
[1779922582123,46.71,74352.01,0.0,-1.0,0.0,0.0]
[1779922583130,46.71,74350.97,0.0,-1.0,0.0,0.0]
[1779922584136,46.71,74353.03,0.0,-1.0,0.0,0.0]
[1779922586151,46.71,74352.49,0.0,-1.0,0.0,0.0]
[1779922587157,46.71,74353.02,0.0,-1.0,0.0,0.0]
[1779922588165,46.71,74354.06,0.0,-1.0,0.0,0.0]
[1779922589172,46.71,74354.94,0.0,-1.0,0.0,0.0]
[1779922590178,46.71,74356.83,0.0,-1.0,0.0,0.0]
[1779922591186,46.71,74358.57,0.0,-1.0,0.0,0.0]
[1779922592193,46.71,74360.21,0.0,-1.0,0.0,0.0]
[1779922593200,46.71,74359.37,0.0,-1.0,0.0,0.0]
[1779922594207,46.71,74358.22,0.0,-1.0,0.0,0.0]
[1779922595214,46.71,74359.59,0.0,-1.0,0.0,0.0]
[1779922596221,46.71,74358.96,0.0,-1.0,0.0,0.0]
[1779922597228,46.71,74358.42,0.0,-1.0,0.0,0.0]
[1779922599546,46.71,74358.34,0.0,-1.0,0.0,0.0]
[1779922600469,46.71,74358.26,0.0,-1.0,0.0,0.0]
[1779922600570,46.71,74356.95,0.0,-1.0,0.0,0.0]
[1779922603270,46.71,74356.28,0.0,-1.0,0.0,0.0]
[1779922606291,46.71,74358.5,0.0,-1.0,0.0,0.0]
[1779922607298,46.71,74358.0,0.0,-1.0,0.0,0.0]
[1779922608305,46.71,74357.55,0.0,-1.0,0.0,0.0]
[1779922609312,46.71,74358.14,0.0,-1.0,0.0,0.0]
[1779922611326,46.71,74358.86,0.0,-1.0,0.0,0.0]
[1779922614346,46.71,74363.21,0.0,-1.0,0.0,0.0]
[1779922615354,46.71,74368.47,0.0,-1.0,0.0,0.0]
[1779922616361,46.71,74371.07,0.0,-1.0,0.0,0.0]
[1779922617368,46.71,74371.73,0.0,-1.0,0.0,0.0]
[1779922618375,46.71,74377.84,0.0,-1.0,0.0,0.0]
[1779922619382,46.71,74381.05,0.0,-1.0,0.0,0.0]
[1779922620389,46.71,74383.14,0.0,-1.0,0.0,0.0]
[1779922621396,46.71,74383.92,0.0,-1.0,0.0,0.0]
[1779922622403,46.71,74383.38,0.0,-1.0,0.0,0.0]
[1779922624417,46.71,74383.92,0.0,-1.0,0.0,0.0]
[1779922625424,46.71,74384.54,0.0,-1.0,0.0,0.0]
[1779922626431,46.71,74377.69,0.0,-1.0,0.0,0.0]
[1779922627438,46.71,74370.68,0.0,-1.0,0.0,0.0]
[1779922628445,46.71,74366.59,0.0,-1.0,0.0,0.0]
[1779922630459,46.71,74364.17,0.0,-1.0,0.0,0.0]
[1779922633481,46.71,74373.14,0.0,-1.0,0.0,0.0]
[1779922634488,46.71,74375.67,0.0,-1.0,0.0,0.0]
[1779922635495,46.71,74377.25,0.0,-1.0,0.0,0.0]
[1779922636502,46.71,74378.58,0.0,-1.0,0.0,0.0]
[1779922638516,46.71,74379.86,0.0,-1.0,0.0,0.0]
[1779922639522,46.71,74380.69,0.0,-1.0,0.0,0.0]
[1779922641537,46.71,74382.51,0.0,-1.0,0.0,0.0]
[1779922645570,46.71,74385.3,0.0,-1.0,0.0,0.0]
[1779922646578,46.71,74389.77,0.0,-1.0,0.0,0.0]
[1779922647584,46.71,74391.31,0.0,-1.0,0.0,0.0]
[1779922648888,46.71,74391.31,0.0,-1.0,0.0,0.0]
[1779922648940,46.71,74392.12,0.0,-1.0,0.0,0.0]
[1779922649593,46.71,74392.12,0.0,-1.0,0.0,0.0]
[1779922649597,46.71,74391.23,0.0,-1.0,0.0,0.0]
[1779922651612,46.71,74392.3,0.0,-1.0,0.0,0.0]
[1779922656647,46.71,74392.12,0.0,-1.0,0.0,0.0]
[1779922663696,46.71,74392.02,0.0,-1.0,0.0,0.0]
[1779922668731,46.71,74392.0,0.0,-1.0,0.0,0.0]
[1779922673766,46.71,74392.04,0.0,-1.0,0.0,0.0]
[1779922675780,46.71,74391.48,0.0,-1.0,0.0,0.0]
[1779922678800,46.71,74387.0,0.0,-1.0,0.0,0.0]
[1779922679808,46.71,74384.64,0.0,-1.0,0.0,0.0]
[1779922680815,46.71,74384.2,0.0,-1.0,0.0,0.0]
[1779922681821,46.71,74382.31,0.0,-1.0,0.0,0.0]
[1779922683836,46.71,74384.25,0.0,-1.0,0.0,0.0]
[1779922688871,46.71,74384.57,0.0,-1.0,0.0,0.0]
[1779922691893,46.71,74383.53,0.0,-1.0,0.0,0.0]
[1779922693907,46.71,74382.8,0.0,-1.0,0.0,0.0]
[1779922694467,46.71,74382.8,0.0,-1.0,0.0,0.0]
[1779922694914,46.71,74382.94,0.0,-1.0,0.0,0.0]
[1779922700956,46.71,74383.59,0.0,-1.0,0.0,0.0]
[1779922705991,46.71,74383.93,0.0,-1.0,0.0,0.0]
[1779922708031,46.71,74377.74,0.0,-1.0,0.0,0.0]
[1779922709013,46.71,74372.82,0.0,-1.0,0.0,0.0]
[1779922710020,46.71,74370.78,0.0,-1.0,0.0,0.0]
[1779922711027,46.71,74370.48,0.0,-1.0,0.0,0.0]
[1779922714048,46.71,74365.62,0.0,-1.0,0.0,0.0]
[1779922715056,46.71,74362.13,0.0,-1.0,0.0,0.0]
[1779922717069,46.71,74363.36,0.0,-1.0,0.0,0.0]
[1779922720090,46.71,74361.76,0.0,-1.0,0.0,0.0]
[1779922723111,46.71,74357.99,0.0,-1.0,0.0,0.0]
[1779922724118,46.71,74348.34,0.0,-1.0,0.0,0.0]
[1779922725125,46.71,74340.79,0.0,-1.0,0.0,0.0]
[1779922726132,46.71,74340.69,0.0,-1.0,0.0,0.0]
[1779922728146,46.71,74334.96,0.0,-1.0,0.0,0.0]
[1779922731167,46.71,74333.7,0.0,-1.0,0.0,0.0]
[1779922736201,46.71,74333.02,0.0,-1.0,0.0,0.0]
[1779922738216,46.71,74331.9,0.0,-1.0,0.0,0.0]
[1779922742244,46.71,74328.95,0.0,-1.0,0.0,0.0]
[1779922744302,46.71,74329.41,0.0,-1.0,0.0,0.0]
[1779922750300,46.71,74329.6,0.0,-1.0,0.0,0.0]
[1779922754502,46.71,74329.4,0.0,-1.0,0.0,0.0]
[1779922754729,46.71,74329.4,0.0,-1.0,0.0,0.0]
[1779922754777,46.71,74328.93,0.0,-1.0,0.0,0.0]
[1779922760370,46.71,74329.25,0.0,-1.0,0.0,0.0]
[1779922762384,46.71,74320.44,0.0,-1.0,0.0,0.0]
[1779922763391,46.71,74313.29,0.0,-1.0,0.0,0.0]
[1779922764399,46.71,74311.93,0.0,-1.0,0.0,0.0]
[1779922765405,46.71,74311.83,0.0,-1.0,0.0,0.0]
[1779922768425,46.71,74313.62,0.0,-1.0,0.0,0.0]
[1779922769433,46.71,74316.05,0.0,-1.0,0.0,0.0]
[1779922770440,46.71,74320.22,0.0,-1.0,0.0,0.0]
[1779922771447,46.71,74320.67,0.0,-1.0,0.0,0.0]
[1779922773461,46.71,74319.19,0.0,-1.0,0.0,0.0]
[1779922774468,46.71,74318.19,0.0,-1.0,0.0,0.0]
[1779922775475,46.71,74315.21,0.0,-1.0,0.0,0.0]
[1779922776482,46.71,74312.43,0.0,-1.0,0.0,0.0]
[1779922781517,46.71,74312.47,0.0,-1.0,0.0,0.0]
[1779922786553,46.71,74312.07,0.0,-1.0,0.0,0.0]
[1779922791588,46.71,74311.57,0.0,-1.0,0.0,0.0]
[1779922797075,46.71,74311.56,0.0,-1.0,0.0,0.0]
[1779922799644,46.71,74315.25,0.0,-1.0,0.0,0.0]
[1779922800665,46.71,74305.43,0.0,-1.0,0.0,0.0]
[1779922801786,46.71,74305.43,0.0,-1.0,0.0,0.0]
[1779922801891,46.71,74289.55,0.0,-1.0,0.0,0.0]
[1779922802691,46.71,74277.77,0.0,-1.0,0.0,0.0]
[1779922803699,46.71,74283.43,0.0,-1.0,0.0,0.0]
[1779922804895,46.71,74283.43,0.0,-1.0,0.0,0.0]
[1779922804933,46.71,74285.64,0.0,-1.0,0.0,0.0]
[1779922805713,46.71,74286.67,0.0,-1.0,0.0,0.0]
[1779922806720,46.71,74277.69,0.0,-1.0,0.0,0.0]
[1779922807727,46.71,74276.59,0.0,-1.0,0.0,0.0]
[1779922808734,46.71,74273.21,0.0,-1.0,0.0,0.0]
[1779922809741,46.71,74277.73,0.0,-1.0,0.0,0.0]
[1779922810970,46.71,74277.73,0.0,-1.0,0.0,0.0]
[1779922816224,46.71,74278.39,0.0,-1.0,0.0,0.0]
[1779922816265,46.71,74282.51,0.0,-1.0,0.0,0.0]
[1779922816367,46.71,74282.51,0.0,-1.0,0.0,0.0]
[1779922822834,46.71,74284.08,0.0,-1.0,0.0,0.0]
[1779922823840,46.71,74280.25,0.0,-1.0,0.0,0.0]
[1779922825264,46.71,74278.96,0.0,-1.0,0.0,0.0]
[1779922825854,46.71,74275.27,0.0,-1.0,0.0,0.0]
[1779922827080,46.71,74275.27,0.0,-1.0,0.0,0.0]
[1779922827235,46.71,74275.27,0.0,-1.0,0.0,0.0]
[1779922827248,46.71,74272.83,0.0,-1.0,0.0,0.0]
[1779922828875,46.71,74267.84,0.0,-1.0,0.0,0.0]
[1779922831896,46.71,74266.21,0.0,-1.0,0.0,0.0]
[1779922833915,46.71,74264.62,0.0,-1.0,0.0,0.0]
[1779922834970,46.71,74264.62,0.0,-1.0,0.0,0.0]
[1779922835174,46.71,74264.62,0.0,-1.0,0.0,0.0]
[1779922835236,46.71,74260.16,0.0,-1.0,0.0,0.0]
[1779922835927,46.71,74256.89,0.0,-1.0,0.0,0.0]
[1779922836936,46.71,74259.37,0.0,-1.0,0.0,0.0]
[1779922837944,46.71,74267.05,0.0,-1.0,0.0,0.0]
[1779922838951,46.71,74272.32,0.0,-1.0,0.0,0.0]
[1779922840965,46.71,74270.02,0.0,-1.0,0.0,0.0]
[1779922841972,46.71,74271.19,0.0,-1.0,0.0,0.0]
[1779922842327,46.71,74271.19,0.0,-1.0,0.0,0.0]
[1779922842467,46.71,74271.19,0.0,-1.0,0.0,0.0]
[1779922842979,46.71,74276.54,0.0,-1.0,0.0,0.0]
[1779922843986,46.71,74283.16,0.0,-1.0,0.0,0.0]
[1779922844993,46.71,74286.22,0.0,-1.0,0.0,0.0]
[1779922849021,46.71,74288.55,0.0,-1.0,0.0,0.0]
[1779922853049,46.71,74290.67,0.0,-1.0,0.0,0.0]
[1779922857610,46.71,74291.03,0.0,-1.0,0.0,0.0]
[1779922857717,46.71,74291.03,0.0,-1.0,0.0,0.0]
[1779922858085,46.71,74292.0,0.0,-1.0,0.0,0.0]
[1779922859096,46.71,74299.73,0.0,-1.0,0.0,0.0]
[1779922860101,46.71,74311.27,0.0,-1.0,0.0,0.0]
[1779922861108,46.71,74311.67,0.0,-1.0,0.0,0.0]
[1779922862115,46.71,74312.81,0.0,-1.0,0.0,0.0]
[1779922864132,46.71,74316.86,0.0,-1.0,0.0,0.0]
[1779922865136,46.71,74320.93,0.0,-1.0,0.0,0.0]
[1779922867150,46.71,74319.83,0.0,-1.0,0.0,0.0]
[1779922870171,46.71,74321.05,0.0,-1.0,0.0,0.0]
[1779922875206,46.71,74318.9,0.0,-1.0,0.0,0.0]
[1779922876213,46.71,74311.88,0.0,-1.0,0.0,0.0]
[1779922877220,46.71,74309.11,0.0,-1.0,0.0,0.0]
[1779922879234,46.71,74310.63,0.0,-1.0,0.0,0.0]
[1779922880241,46.71,74306.32,0.0,-1.0,0.0,0.0]
[1779922881248,46.71,74300.55,0.0,-1.0,0.0,0.0]
[1779922882255,46.71,74301.7,0.0,-1.0,0.0,0.0]
[1779922883262,46.71,74305.4,0.0,-1.0,0.0,0.0]
[1779922884532,46.71,74304.88,0.0,-1.0,0.0,0.0]
[1779922884718,46.71,74304.88,0.0,-1.0,0.0,0.0]
[1779922885276,46.71,74305.45,0.0,-1.0,0.0,0.0]
[1779922890310,46.71,74304.85,0.0,-1.0,0.0,0.0]
[1779922891318,46.71,74305.19,0.0,-1.0,0.0,0.0]
[1779922894339,46.71,74307.79,0.0,-1.0,0.0,0.0]
[1779922897359,46.71,74309.91,0.0,-1.0,0.0,0.0]
[1779922898367,46.71,74310.99,0.0,-1.0,0.0,0.0]
[1779922902395,46.71,74312.34,0.0,-1.0,0.0,0.0]
[1779922904411,46.71,74313.78,0.0,-1.0,0.0,0.0]
[1779922907432,46.71,74316.38,0.0,-1.0,0.0,0.0]
[1779922912467,46.71,74318.62,0.0,-1.0,0.0,0.0]
[1779922916495,46.71,74316.72,0.0,-1.0,0.0,0.0]
[1779922917502,46.71,74315.31,0.0,-1.0,0.0,0.0]
[1779922918509,46.71,74313.82,0.0,-1.0,0.0,0.0]
[1779922919516,46.71,74309.72,0.0,-1.0,0.0,0.0]
[1779922920523,46.71,74303.79,0.0,-1.0,0.0,0.0]
[1779922921529,46.71,74304.78,0.0,-1.0,0.0,0.0]
[1779922922537,46.71,74305.84,0.0,-1.0,0.0,0.0]
[1779922924551,46.71,74307.13,0.0,-1.0,0.0,0.0]
[1779922926565,46.71,74310.91,0.0,-1.0,0.0,0.0]
[1779922928579,46.71,74307.84,0.0,-1.0,0.0,0.0]
[1779922930595,46.71,74306.63,0.0,-1.0,0.0,0.0]
[1779922933616,46.71,74307.84,0.0,-1.0,0.0,0.0]
[1779922934623,46.71,74312.93,0.0,-1.0,0.0,0.0]
[1779922935629,46.71,74319.22,0.0,-1.0,0.0,0.0]
[1779922937643,46.71,74319.86,0.0,-1.0,0.0,0.0]
[1779922942681,46.71,74319.95,0.0,-1.0,0.0,0.0]
[1779922943688,46.71,74323.31,0.0,-1.0,0.0,0.0]
[1779922948724,46.71,74323.47,0.0,-1.0,0.0,0.0]
[1779922951744,46.71,74324.14,0.0,-1.0,0.0,0.0]
[1779922955773,46.71,74327.78,0.0,-1.0,0.0,0.0]
[1779922956781,46.71,74331.16,0.0,-1.0,0.0,0.0]
[1779922957788,46.71,74334.92,0.0,-1.0,0.0,0.0]
[1779922961820,46.71,74335.98,0.0,-1.0,0.0,0.0]
[1779922963832,46.71,74337.27,0.0,-1.0,0.0,0.0]
[1779922968868,46.71,74337.41,0.0,-1.0,0.0,0.0]
[1779922969875,46.71,74338.75,0.0,-1.0,0.0,0.0]
[1779922970882,46.71,74339.88,0.0,-1.0,0.0,0.0]
[1779922971890,46.71,74341.17,0.0,-1.0,0.0,0.0]
[1779922972897,46.71,74353.25,0.0,-1.0,0.0,0.0]
[1779922973904,46.71,74355.19,0.0,-1.0,0.0,0.0]
[1779922974911,46.71,74356.44,0.0,-1.0,0.0,0.0]
[1779922977932,46.71,74358.78,0.0,-1.0,0.0,0.0]
[1779922979946,46.71,74361.58,0.0,-1.0,0.0,0.0]
[1779922981960,46.71,74359.33,0.0,-1.0,0.0,0.0]
[1779922982967,46.71,74356.44,0.0,-1.0,0.0,0.0]
[1779922988003,46.71,74358.68,0.0,-1.0,0.0,0.0]
[1779922990584,46.71,74357.93,0.0,-1.0,0.0,0.0]
[1779922990719,46.71,74357.93,0.0,-1.0,0.0,0.0]
[1779922991025,46.71,74357.9,0.0,-1.0,0.0,0.0]
[1779922996069,46.71,74358.85,0.0,-1.0,0.0,0.0]
[1779922997072,46.71,74360.7,0.0,-1.0,0.0,0.0]
[1779922999086,46.71,74361.8,0.0,-1.0,0.0,0.0]
[1779923003117,46.71,74362.82,0.0,-1.0,0.0,0.0]
[1779923005132,46.71,74365.81,0.0,-1.0,0.0,0.0]
[1779923006141,46.71,74366.86,0.0,-1.0,0.0,0.0]
[1779923010170,46.71,74365.05,0.0,-1.0,0.0,0.0]
[1779923011177,46.71,74365.24,0.0,-1.0,0.0,0.0]
[1779923016211,46.71,74365.12,0.0,-1.0,0.0,0.0]
[1779923020240,46.71,74366.27,0.0,-1.0,0.0,0.0]
[1779923025275,46.71,74366.13,0.0,-1.0,0.0,0.0]
[1779923035346,46.71,74366.12,0.0,-1.0,0.0,0.0]
[1779923040381,46.71,74365.84,0.0,-1.0,0.0,0.0]
[1779923042395,46.71,74358.78,0.0,-1.0,0.0,0.0]
[1779923043402,46.71,74354.79,0.0,-1.0,0.0,0.0]
[1779923044409,46.71,74355.82,0.0,-1.0,0.0,0.0]
[1779923049444,46.71,74356.46,0.0,-1.0,0.0,0.0]
[1779923050451,46.71,74358.99,0.0,-1.0,0.0,0.0]
[1779923052465,46.71,74360.23,0.0,-1.0,0.0,0.0]
[1779923057502,46.71,74361.75,0.0,-1.0,0.0,0.0]
[1779923059516,46.71,74363.17,0.0,-1.0,0.0,0.0]
[1779923064550,46.71,74362.93,0.0,-1.0,0.0,0.0]
[1779923069586,46.71,74362.49,0.0,-1.0,0.0,0.0]
[1779923071600,46.71,74362.08,0.0,-1.0,0.0,0.0]
[1779923076638,46.71,74362.13,0.0,-1.0,0.0,0.0]
[1779923078649,46.71,74363.62,0.0,-1.0,0.0,0.0]
[1779923079656,46.71,74365.88,0.0,-1.0,0.0,0.0]
[1779923081670,46.71,74364.33,0.0,-1.0,0.0,0.0]
[1779923086706,46.71,74357.97,0.0,-1.0,0.0,0.0]
[1779923087713,46.71,74355.77,0.0,-1.0,0.0,0.0]
[1779923088720,46.71,74354.22,0.0,-1.0,0.0,0.0]
[1779923093757,46.71,74354.45,0.0,-1.0,0.0,0.0]
[1779923098786,46.71,74354.54,0.0,-1.0,0.0,0.0]
[1779923106848,46.71,74354.8,0.0,-1.0,0.0,0.0]
[1779923108862,46.71,74353.33,0.0,-1.0,0.0,0.0]
[1779923109869,46.71,74354.37,0.0,-1.0,0.0,0.0]
[1779923114904,46.71,74354.48,0.0,-1.0,0.0,0.0]
[1779923119939,46.71,74353.97,0.0,-1.0,0.0,0.0]
[1779923124974,46.71,74354.58,0.0,-1.0,0.0,0.0]
[1779923129003,46.71,74340.52,0.0,-1.0,0.0,0.0]
[1779923130045,46.71,74340.52,0.0,-1.0,0.0,0.0]
[1779923130057,46.71,74314.37,0.0,-1.0,0.0,0.0]
[1779923131020,46.71,74310.58,0.0,-1.0,0.0,0.0]
[1779923132026,46.71,74305.49,0.0,-1.0,0.0,0.0]
[1779923133330,46.71,74305.49,0.0,-1.0,0.0,0.0]
[1779923134040,46.71,74307.13,0.0,-1.0,0.0,0.0]
[1779923135047,46.71,74313.23,0.0,-1.0,0.0,0.0]
[1779923137061,46.71,74314.22,0.0,-1.0,0.0,0.0]
[1779923141089,46.71,74313.23,0.0,-1.0,0.0,0.0]
[1779923143103,46.71,74314.74,0.0,-1.0,0.0,0.0]
[1779923145154,46.71,74315.44,0.0,-1.0,0.0,0.0]
[1779923145218,46.71,74315.44,0.0,-1.0,0.0,0.0]
[1779923145255,46.71,74316.5,0.0,-1.0,0.0,0.0]
[1779923150152,46.71,74310.05,0.0,-1.0,0.0,0.0]
[1779923151159,46.71,74301.83,0.0,-1.0,0.0,0.0]
[1779923152166,46.71,74295.14,0.0,-1.0,0.0,0.0]
[1779923153173,46.71,74291.8,0.0,-1.0,0.0,0.0]
[1779923154180,46.71,74290.73,0.0,-1.0,0.0,0.0]
[1779923155675,46.71,74290.19,0.0,-1.0,0.0,0.0]
[1779923155718,46.71,74290.19,0.0,-1.0,0.0,0.0]
[1779923156194,46.71,74290.11,0.0,-1.0,0.0,0.0]
[1779923161230,46.71,74290.02,0.0,-1.0,0.0,0.0]
[1779923166265,46.71,74292.81,0.0,-1.0,0.0,0.0]
[1779923167272,46.71,74297.2,0.0,-1.0,0.0,0.0]
[1779923168278,46.71,74299.72,0.0,-1.0,0.0,0.0]
[1779923169286,46.71,74301.04,0.0,-1.0,0.0,0.0]
[1779923175328,46.71,74301.49,0.0,-1.0,0.0,0.0]
[1779923176335,46.71,74298.8,0.0,-1.0,0.0,0.0]
[1779923177342,46.71,74296.44,0.0,-1.0,0.0,0.0]
[1779923182377,46.71,74295.63,0.0,-1.0,0.0,0.0]
[1779923183384,46.71,74293.79,0.0,-1.0,0.0,0.0]
[1779923184391,46.71,74288.93,0.0,-1.0,0.0,0.0]
[1779923185399,46.71,74285.32,0.0,-1.0,0.0,0.0]
[1779923186406,46.71,74286.38,0.0,-1.0,0.0,0.0]
[1779923188426,46.71,74295.02,0.0,-1.0,0.0,0.0]
[1779923189433,46.71,74300.08,0.0,-1.0,0.0,0.0]
[1779923191454,46.71,74303.27,0.0,-1.0,0.0,0.0]
[1779923192461,46.71,74304.34,0.0,-1.0,0.0,0.0]
[1779923197499,46.71,74304.66,0.0,-1.0,0.0,0.0]
[1779923198506,46.71,74303.52,0.0,-1.0,0.0,0.0]
[1779923199517,46.71,74304.61,0.0,-1.0,0.0,0.0]
[1779923200520,46.71,74313.87,0.0,-1.0,0.0,0.0]
[1779923201527,46.71,74322.76,0.0,-1.0,0.0,0.0]
[1779923202534,46.71,74323.92,0.0,-1.0,0.0,0.0]
[1779923203560,46.71,74323.92,0.0,-1.0,0.0,0.0]
[1779923203633,46.71,74318.83,0.0,-1.0,0.0,0.0]
[1779923204548,46.71,74314.78,0.0,-1.0,0.0,0.0]
[1779923205555,46.71,74308.68,0.0,-1.0,0.0,0.0]
[1779923206571,46.71,74304.26,0.0,-1.0,0.0,0.0]
[1779923207136,46.71,74304.26,0.0,-1.0,0.0,0.0]
[1779923207582,46.71,74308.55,0.0,-1.0,0.0,0.0]
[1779923208585,46.71,74312.0,0.0,-1.0,0.0,0.0]
[1779923209592,46.71,74318.94,0.0,-1.0,0.0,0.0]
[1779923210599,46.71,74317.48,0.0,-1.0,0.0,0.0]
[1779923213620,46.71,74314.15,0.0,-1.0,0.0,0.0]
[1779923213847,46.71,74314.15,0.0,-1.0,0.0,0.0]
[1779923213967,46.71,74314.15,0.0,-1.0,0.0,0.0]
[1779923214645,46.71,74310.84,0.0,-1.0,0.0,0.0]
[1779923215647,46.71,74309.08,0.0,-1.0,0.0,0.0]
[1779923216654,46.71,74299.68,0.0,-1.0,0.0,0.0]
[1779923217662,46.71,74294.17,0.0,-1.0,0.0,0.0]
[1779923218670,46.71,74292.92,0.0,-1.0,0.0,0.0]
[1779923221691,46.71,74295.58,0.0,-1.0,0.0,0.0]
[1779923222698,46.71,74298.22,0.0,-1.0,0.0,0.0]
[1779923223705,46.71,74303.25,0.0,-1.0,0.0,0.0]
[1779923227732,46.71,74305.98,0.0,-1.0,0.0,0.0]
[1779923228740,46.71,74309.59,0.0,-1.0,0.0,0.0]
[1779923230098,46.71,74309.59,0.0,-1.0,0.0,0.0]
[1779923230218,46.71,74309.59,0.0,-1.0,0.0,0.0]
[1779923230295,46.71,74313.8,0.0,-1.0,0.0,0.0]
[1779923231761,46.71,74315.91,0.0,-1.0,0.0,0.0]
[1779923232768,46.71,74319.67,0.0,-1.0,0.0,0.0]
[1779923233775,46.71,74322.17,0.0,-1.0,0.0,0.0]
[1779923234782,46.71,74323.59,0.0,-1.0,0.0,0.0]
[1779923235789,46.71,74329.06,0.0,-1.0,0.0,0.0]
[1779923238810,46.71,74330.21,0.0,-1.0,0.0,0.0]
[1779923240824,46.71,74331.61,0.0,-1.0,0.0,0.0]
[1779923242838,46.71,74332.81,0.0,-1.0,0.0,0.0]
[1779923243845,46.71,74331.79,0.0,-1.0,0.0,0.0]
[1779923245859,46.71,74335.16,0.0,-1.0,0.0,0.0]
[1779923246866,46.71,74333.41,0.0,-1.0,0.0,0.0]
[1779923250894,46.71,74335.36,0.0,-1.0,0.0,0.0]
[1779923251901,46.71,74345.72,0.0,-1.0,0.0,0.0]
[1779923252908,46.71,74347.34,0.0,-1.0,0.0,0.0]
[1779923253915,46.71,74344.73,0.0,-1.0,0.0,0.0]
[1779923254921,46.71,74341.1,0.0,-1.0,0.0,0.0]
[1779923255930,46.71,74339.6,0.0,-1.0,0.0,0.0]
[1779923260966,46.71,74339.31,0.0,-1.0,0.0,0.0]
[1779923264994,46.71,74337.46,0.0,-1.0,0.0,0.0]
[1779923266001,46.71,74334.85,0.0,-1.0,0.0,0.0]
[1779923267008,46.71,74333.75,0.0,-1.0,0.0,0.0]
[1779923272046,46.71,74335.0,0.0,-1.0,0.0,0.0]
[1779923274583,46.71,74335.0,0.0,-1.0,0.0,0.0]
[1779923274726,46.71,74335.0,0.0,-1.0,0.0,0.0]
[1779923274674,46.71,74336.11,0.0,-1.0,0.0,0.0]
[1779923276075,46.71,74332.57,0.0,-1.0,0.0,0.0]
[1779923277082,46.71,74329.62,0.0,-1.0,0.0,0.0]
[1779923282117,46.71,74328.62,0.0,-1.0,0.0,0.0]
[1779923283123,46.71,74327.66,0.0,-1.0,0.0,0.0]
[1779923284131,46.71,74325.99,0.0,-1.0,0.0,0.0]
[1779923287152,46.71,74323.45,0.0,-1.0,0.0,0.0]
[1779923289166,46.71,74325.63,0.0,-1.0,0.0,0.0]
[1779923292187,46.71,74324.5,0.0,-1.0,0.0,0.0]
[1779923293194,46.71,74323.2,0.0,-1.0,0.0,0.0]
[1779923294201,46.71,74320.08,0.0,-1.0,0.0,0.0]
[1779923299237,46.71,74321.05,0.0,-1.0,0.0,0.0]
[1779923304272,46.71,74327.26,0.0,-1.0,0.0,0.0]
[1779923308562,46.71,74330.8,0.0,-1.0,0.0,0.0]
[1779923309307,46.71,74331.98,0.0,-1.0,0.0,0.0]
[1779923311321,46.71,74332.42,0.0,-1.0,0.0,0.0]
[1779923316356,46.71,74332.16,0.0,-1.0,0.0,0.0]
[1779923321391,46.71,74332.15,0.0,-1.0,0.0,0.0]
[1779923325418,46.71,74330.76,0.0,-1.0,0.0,0.0]
[1779923329447,46.71,74335.71,0.0,-1.0,0.0,0.0]
[1779923331461,46.71,74332.03,0.0,-1.0,0.0,0.0]
[1779923336503,46.71,74330.91,0.0,-1.0,0.0,0.0]
[1779923340524,46.71,74332.1,0.0,-1.0,0.0,0.0]
[1779923345559,46.71,74332.2,0.0,-1.0,0.0,0.0]
[1779923346566,46.71,74331.09,0.0,-1.0,0.0,0.0]
[1779923347573,46.71,74328.89,0.0,-1.0,0.0,0.0]
[1779923352608,46.71,74330.95,0.0,-1.0,0.0,0.0]
[1779923353615,46.71,74332.45,0.0,-1.0,0.0,0.0]
[1779923353933,46.71,74332.45,0.0,-1.0,0.0,0.0]
[1779923353966,46.71,74332.45,0.0,-1.0,0.0,0.0]
[1779923354622,46.71,74332.02,0.0,-1.0,0.0,0.0]
[1779923356636,46.71,74330.29,0.0,-1.0,0.0,0.0]
[1779923358650,46.71,74329.33,0.0,-1.0,0.0,0.0]
[1779923363686,46.71,74329.2,0.0,-1.0,0.0,0.0]
[1779923368721,46.71,74329.6,0.0,-1.0,0.0,0.0]
[1779923369728,46.71,74328.64,0.0,-1.0,0.0,0.0]
[1779923371745,46.71,74326.57,0.0,-1.0,0.0,0.0]
[1779923372751,46.71,74322.89,0.0,-1.0,0.0,0.0]
[1779923373758,46.71,74321.18,0.0,-1.0,0.0,0.0]
[1779923377785,46.71,74322.34,0.0,-1.0,0.0,0.0]
[1779923379801,46.71,74323.77,0.0,-1.0,0.0,0.0]
[1779923380808,46.71,74325.51,0.0,-1.0,0.0,0.0]
[1779923383830,46.71,74326.91,0.0,-1.0,0.0,0.0]
[1779923386851,46.71,74328.2,0.0,-1.0,0.0,0.0]
[1779923391886,46.71,74328.41,0.0,-1.0,0.0,0.0]
[1779923393900,46.71,74327.41,0.0,-1.0,0.0,0.0]
[1779923394908,46.71,74324.94,0.0,-1.0,0.0,0.0]
[1779923399943,46.71,74325.49,0.0,-1.0,0.0,0.0]
[1779923400950,46.71,74322.07,0.0,-1.0,0.0,0.0]
[1779923401957,46.71,74320.7,0.0,-1.0,0.0,0.0]
[1779923405985,46.71,74317.2,0.0,-1.0,0.0,0.0]
[1779923406992,46.71,74313.43,0.0,-1.0,0.0,0.0]
[1779923412027,46.71,74314.01,0.0,-1.0,0.0,0.0]
[1779923414041,46.71,74312.98,0.0,-1.0,0.0,0.0]
[1779923419076,46.71,74313.09,0.0,-1.0,0.0,0.0]
[1779923421090,46.71,74307.46,0.0,-1.0,0.0,0.0]
[1779923422097,46.71,74301.77,0.0,-1.0,0.0,0.0]
[1779923424111,46.71,74301.17,0.0,-1.0,0.0,0.0]
[1779923425118,46.71,74299.79,0.0,-1.0,0.0,0.0]
[1779923430277,46.71,74299.17,0.0,-1.0,0.0,0.0]
[1779923431703,46.71,74299.91,0.0,-1.0,0.0,0.0]
[1779923431717,46.71,74299.91,0.0,-1.0,0.0,0.0]
[1779923431804,46.71,74300.94,0.0,-1.0,0.0,0.0]
[1779923432167,46.71,74302.51,0.0,-1.0,0.0,0.0]
[1779923434286,46.71,74310.2,0.0,-1.0,0.0,0.0]
[1779923435192,46.71,74327.28,0.0,-1.0,0.0,0.0]
[1779923436199,46.71,74325.68,0.0,-1.0,0.0,0.0]
[1779923437206,46.71,74324.76,0.0,-1.0,0.0,0.0]
[1779923438212,46.71,74327.06,0.0,-1.0,0.0,0.0]
[1779923440229,46.71,74328.03,0.0,-1.0,0.0,0.0]
[1779923441236,46.71,74333.62,0.0,-1.0,0.0,0.0]
[1779923442885,46.71,74334.92,0.0,-1.0,0.0,0.0]
[1779923447279,46.71,74340.11,0.0,-1.0,0.0,0.0]
[1779923448286,46.71,74345.28,0.0,-1.0,0.0,0.0]
[1779923449293,46.71,74347.33,0.0,-1.0,0.0,0.0]
[1779923450300,46.71,74357.48,0.0,-1.0,0.0,0.0]
[1779923451308,46.71,74366.24,0.0,-1.0,0.0,0.0]
[1779923452314,46.71,74365.83,0.0,-1.0,0.0,0.0]
[1779923457350,46.71,74364.48,0.0,-1.0,0.0,0.0]
[1779923459365,46.71,74362.46,0.0,-1.0,0.0,0.0]
[1779923461379,46.71,74363.65,0.0,-1.0,0.0,0.0]
[1779923463393,46.71,74365.27,0.0,-1.0,0.0,0.0]
[1779923464400,46.71,74359.51,0.0,-1.0,0.0,0.0]
[1779923465407,46.71,74352.76,0.0,-1.0,0.0,0.0]
[1779923466414,46.71,74350.75,0.0,-1.0,0.0,0.0]
[1779923467421,46.71,74349.44,0.0,-1.0,0.0,0.0]
[1779923469435,46.71,74348.4,0.0,-1.0,0.0,0.0]
[1779923472456,46.71,74345.69,0.0,-1.0,0.0,0.0]
[1779923477491,46.71,74346.52,0.0,-1.0,0.0,0.0]
[1779923479505,46.71,74345.22,0.0,-1.0,0.0,0.0]
[1779923482526,46.71,74344.1,0.0,-1.0,0.0,0.0]
[1779923487561,46.71,74343.85,0.0,-1.0,0.0,0.0]
[1779923489575,46.71,74344.88,0.0,-1.0,0.0,0.0]
[1779923491589,46.71,74345.59,0.0,-1.0,0.0,0.0]
[1779923496624,46.71,74344.81,0.0,-1.0,0.0,0.0]
[1779923498638,46.71,74343.78,0.0,-1.0,0.0,0.0]
[1779923503673,46.71,74343.59,0.0,-1.0,0.0,0.0]
[1779923504680,46.71,74342.34,0.0,-1.0,0.0,0.0]
[1779923505688,46.71,74340.4,0.0,-1.0,0.0,0.0]
[1779923508708,46.71,74339.38,0.0,-1.0,0.0,0.0]
[1779923513744,46.71,74339.93,0.0,-1.0,0.0,0.0]
[1779923517772,46.71,74342.37,0.0,-1.0,0.0,0.0]
[1779923519786,46.71,74341.01,0.0,-1.0,0.0,0.0]
[1779923520793,46.71,74338.58,0.0,-1.0,0.0,0.0]
[1779923521800,46.71,74336.71,0.0,-1.0,0.0,0.0]
[1779923522806,46.71,74335.72,0.0,-1.0,0.0,0.0]
[1779923526837,46.71,74336.8,0.0,-1.0,0.0,0.0]
[1779923529859,46.71,74340.18,0.0,-1.0,0.0,0.0]
[1779923532880,46.71,74341.14,0.0,-1.0,0.0,0.0]
[1779923534963,46.71,74340.1,0.0,-1.0,0.0,0.0]
[1779923537915,46.71,74342.39,0.0,-1.0,0.0,0.0]
[1779923539673,46.71,74342.83,0.0,-1.0,0.0,0.0]
[1779923539717,46.71,74342.83,0.0,-1.0,0.0,0.0]
[1779923539929,46.71,74342.92,0.0,-1.0,0.0,0.0]
[1779923540936,46.71,74344.28,0.0,-1.0,0.0,0.0]
[1779923543957,46.71,74343.3,0.0,-1.0,0.0,0.0]
[1779923546529,46.71,74342.87,0.0,-1.0,0.0,0.0]
[1779923546717,46.71,74342.87,0.0,-1.0,0.0,0.0]
[1779923546978,46.71,74342.23,0.0,-1.0,0.0,0.0]
[1779923548992,46.71,74340.23,0.0,-1.0,0.0,0.0]
[1779923551006,46.71,74339.99,0.0,-1.0,0.0,0.0]
[1779923556043,46.71,74340.07,0.0,-1.0,0.0,0.0]
[1779923561078,46.71,74338.25,0.0,-1.0,0.0,0.0]
[1779923562085,46.71,74339.24,0.0,-1.0,0.0,0.0]
[1779923565106,46.71,74340.4,0.0,-1.0,0.0,0.0]
[1779923568127,46.71,74341.57,0.0,-1.0,0.0,0.0]
[1779923569134,46.71,74343.05,0.0,-1.0,0.0,0.0]
[1779923570142,46.71,74344.2,0.0,-1.0,0.0,0.0]
[1779923573163,46.71,74345.54,0.0,-1.0,0.0,0.0]
[1779923578198,46.71,74345.65,0.0,-1.0,0.0,0.0]
[1779923580211,46.71,74347.93,0.0,-1.0,0.0,0.0]
[1779923586255,46.71,74347.76,0.0,-1.0,0.0,0.0]
[1779923589276,46.71,74345.79,0.0,-1.0,0.0,0.0]
[1779923590282,46.71,74344.25,0.0,-1.0,0.0,0.0]
[1779923592297,46.71,74342.68,0.0,-1.0,0.0,0.0]
[1779923593304,46.71,74341.22,0.0,-1.0,0.0,0.0]
[1779923598339,46.71,74341.21,0.0,-1.0,0.0,0.0]
[1779923603374,46.71,74341.7,0.0,-1.0,0.0,0.0]
[1779923605388,46.71,74342.87,0.0,-1.0,0.0,0.0]
[1779923606395,46.71,74341.63,0.0,-1.0,0.0,0.0]
[1779923607401,46.71,74340.17,0.0,-1.0,0.0,0.0]
[1779923608409,46.71,74341.57,0.0,-1.0,0.0,0.0]
[1779923611430,46.71,74341.64,0.0,-1.0,0.0,0.0]
[1779923615458,46.71,74339.21,0.0,-1.0,0.0,0.0]
[1779923616465,46.71,74338.08,0.0,-1.0,0.0,0.0]
[1779923617472,46.71,74331.34,0.0,-1.0,0.0,0.0]
[1779923618479,46.71,74320.2,0.0,-1.0,0.0,0.0]
[1779923619486,46.71,74315.33,0.0,-1.0,0.0,0.0]
[1779923620493,46.71,74314.34,0.0,-1.0,0.0,0.0]
[1779923623514,46.71,74315.58,0.0,-1.0,0.0,0.0]
[1779923624521,46.71,74314.54,0.0,-1.0,0.0,0.0]
[1779923628549,46.71,74316.8,0.0,-1.0,0.0,0.0]
[1779923630563,46.71,74317.75,0.0,-1.0,0.0,0.0]
[1779923632577,46.71,74319.25,0.0,-1.0,0.0,0.0]
[1779923633583,46.71,74321.11,0.0,-1.0,0.0,0.0]
[1779923637612,46.71,74322.06,0.0,-1.0,0.0,0.0]
[1779923639627,46.71,74324.69,0.0,-1.0,0.0,0.0]
[1779923640634,46.71,74325.72,0.0,-1.0,0.0,0.0]
[1779923643655,46.71,74326.71,0.0,-1.0,0.0,0.0]
[1779923645669,46.71,74328.02,0.0,-1.0,0.0,0.0]
[1779923651710,46.71,74328.18,0.0,-1.0,0.0,0.0]
[1779923653726,46.71,74322.71,0.0,-1.0,0.0,0.0]
[1779923654733,46.71,74321.44,0.0,-1.0,0.0,0.0]
[1779923659768,46.71,74323.04,0.0,-1.0,0.0,0.0]
[1779923664803,46.71,74333.45,0.0,-1.0,0.0,0.0]
[1779923665811,46.71,74335.51,0.0,-1.0,0.0,0.0]
[1779923666885,46.71,74335.51,0.0,-1.0,0.0,0.0]
[1779923666968,46.71,74335.51,0.0,-1.0,0.0,0.0]
[1779923667069,46.71,74339.35,0.0,-1.0,0.0,0.0]
[1779923667824,46.71,74338.12,0.0,-1.0,0.0,0.0]
[1779923669838,46.71,74339.17,0.0,-1.0,0.0,0.0]
[1779923671852,46.71,74339.05,0.0,-1.0,0.0,0.0]
[1779923676888,46.71,74338.8,0.0,-1.0,0.0,0.0]
[1779923679910,46.71,74340.34,0.0,-1.0,0.0,0.0]
[1779923682713,46.71,74341.13,0.0,-1.0,0.0,0.0]
[1779923682967,46.71,74341.13,0.0,-1.0,0.0,0.0]
[1779923683035,46.71,74341.22,0.0,-1.0,0.0,0.0]
[1779923688973,46.71,74341.02,0.0,-1.0,0.0,0.0]
[1779923694008,46.71,74341.6,0.0,-1.0,0.0,0.0]
[1779923697032,46.71,74344.55,0.0,-1.0,0.0,0.0]
[1779923697975,46.71,74344.55,0.0,-1.0,0.0,0.0]
[1779923698218,46.71,74344.55,0.0,-1.0,0.0,0.0]
[1779923698039,46.71,74344.78,0.0,-1.0,0.0,0.0]
[1779923700085,46.71,74343.83,0.0,-1.0,0.0,0.0]
[1779923702075,46.71,74345.01,0.0,-1.0,0.0,0.0]
[1779923704089,46.71,74352.29,0.0,-1.0,0.0,0.0]
[1779923705096,46.71,74361.91,0.0,-1.0,0.0,0.0]
[1779923706103,46.71,74362.85,0.0,-1.0,0.0,0.0]
[1779923707110,46.71,74364.08,0.0,-1.0,0.0,0.0]
[1779923713152,46.71,74366.1,0.0,-1.0,0.0,0.0]
[1779923714162,46.71,74369.42,0.0,-1.0,0.0,0.0]
[1779923715166,46.71,74375.43,0.0,-1.0,0.0,0.0]
[1779923721208,46.71,74375.36,0.0,-1.0,0.0,0.0]
[1779923726242,46.71,74374.14,0.0,-1.0,0.0,0.0]
[1779923731279,46.71,74374.33,0.0,-1.0,0.0,0.0]
[1779923732285,46.71,74378.18,0.0,-1.0,0.0,0.0]
[1779923733292,46.71,74379.66,0.0,-1.0,0.0,0.0]
[1779923734614,46.71,74379.66,0.0,-1.0,0.0,0.0]
[1779923734717,46.71,74379.66,0.0,-1.0,0.0,0.0]
[1779923734818,46.71,74379.42,0.0,-1.0,0.0,0.0]
[1779923735306,46.71,74377.88,0.0,-1.0,0.0,0.0]
[1779923736313,46.71,74376.95,0.0,-1.0,0.0,0.0]
[1779923739334,46.71,74379.17,0.0,-1.0,0.0,0.0]
[1779923740341,46.71,74380.3,0.0,-1.0,0.0,0.0]
[1779923741348,46.71,74381.33,0.0,-1.0,0.0,0.0]
[1779923742360,46.71,74382.61,0.0,-1.0,0.0,0.0]
[1779923743362,46.71,74392.98,0.0,-1.0,0.0,0.0]
[1779923744369,46.71,74398.98,0.0,-1.0,0.0,0.0]
[1779923747390,46.71,74402.01,0.0,-1.0,0.0,0.0]
[1779923748397,46.71,74403.46,0.0,-1.0,0.0,0.0]
[1779923749404,46.71,74407.48,0.0,-1.0,0.0,0.0]
[1779923750411,46.71,74409.09,0.0,-1.0,0.0,0.0]
[1779923752425,46.71,74405.27,0.0,-1.0,0.0,0.0]
[1779923753432,46.71,74402.67,0.0,-1.0,0.0,0.0]
[1779923758467,46.71,74402.37,0.0,-1.0,0.0,0.0]
[1779923759474,46.71,74399.97,0.0,-1.0,0.0,0.0]
[1779923760481,46.71,74398.16,0.0,-1.0,0.0,0.0]
[1779923765516,46.71,74400.34,0.0,-1.0,0.0,0.0]
[1779923766522,46.71,74402.01,0.0,-1.0,0.0,0.0]
[1779923768537,46.71,74403.36,0.0,-1.0,0.0,0.0]
[1779923769544,46.71,74405.07,0.0,-1.0,0.0,0.0]
[1779923774579,46.71,74404.25,0.0,-1.0,0.0,0.0]
[1779923779614,46.71,74405.61,0.0,-1.0,0.0,0.0]
[1779923783148,46.71,74405.05,0.0,-1.0,0.0,0.0]
[1779923783745,46.71,74382.02,0.0,-1.0,0.0,0.0]
[1779923784659,46.71,74353.93,0.0,-1.0,0.0,0.0]
[1779923785667,46.71,74359.66,0.0,-1.0,0.0,0.0]
[1779923787164,46.71,74359.66,0.0,-1.0,0.0,0.0]
[1779923787185,46.71,74377.41,0.0,-1.0,0.0,0.0]
[1779923787682,46.71,74382.74,0.0,-1.0,0.0,0.0]
[1779923788689,46.71,74381.47,0.0,-1.0,0.0,0.0]
[1779923790703,46.71,74383.07,0.0,-1.0,0.0,0.0]
[1779923791710,46.71,74381.97,0.0,-1.0,0.0,0.0]
[1779923795739,46.71,74378.72,0.0,-1.0,0.0,0.0]
[1779923796746,46.71,74376.94,0.0,-1.0,0.0,0.0]
[1779923798879,46.71,74377.18,0.0,-1.0,0.0,0.0]
[1779923798967,46.71,74377.18,0.0,-1.0,0.0,0.0]
[1779923799068,46.71,74377.1,0.0,-1.0,0.0,0.0]
[1779923800774,46.71,74380.22,0.0,-1.0,0.0,0.0]
[1779923801781,46.71,74386.53,0.0,-1.0,0.0,0.0]
[1779923802788,46.71,74391.32,0.0,-1.0,0.0,0.0]
[1779923803795,46.71,74396.5,0.0,-1.0,0.0,0.0]
[1779923804549,46.71,74396.5,0.0,-1.0,0.0,0.0]
[1779923804801,46.71,74398.97,0.0,-1.0,0.0,0.0]
[1779923805809,46.71,74401.86,0.0,-1.0,0.0,0.0]
[1779923808659,46.71,74401.08,0.0,-1.0,0.0,0.0]
[1779923808718,46.71,74401.08,0.0,-1.0,0.0,0.0]
[1779923808830,46.71,74399.93,0.0,-1.0,0.0,0.0]
[1779923811851,46.71,74401.32,0.0,-1.0,0.0,0.0]
[1779923814872,46.71,74403.71,0.0,-1.0,0.0,0.0]
[1779923819907,46.71,74403.04,0.0,-1.0,0.0,0.0]
[1779923821921,46.71,74400.76,0.0,-1.0,0.0,0.0]
[1779923823935,46.71,74404.11,0.0,-1.0,0.0,0.0]
[1779923825307,46.71,74407.17,0.0,-1.0,0.0,0.0]
[1779923825949,46.71,74405.4,0.0,-1.0,0.0,0.0]
[1779923827963,46.71,74406.58,0.0,-1.0,0.0,0.0]
[1779923828970,46.71,74408.18,0.0,-1.0,0.0,0.0]
[1779923829976,46.71,74415.49,0.0,-1.0,0.0,0.0]
[1779923830984,46.71,74416.32,0.0,-1.0,0.0,0.0]
[1779923832044,46.71,74416.32,0.0,-1.0,0.0,0.0]
[1779923832138,46.71,74423.05,0.0,-1.0,0.0,0.0]
[1779923832998,46.71,74428.53,0.0,-1.0,0.0,0.0]
[1779923834005,46.71,74430.32,0.0,-1.0,0.0,0.0]
[1779923835012,46.71,74436.99,0.0,-1.0,0.0,0.0]
[1779923835670,46.71,74436.99,0.0,-1.0,0.0,0.0]
[1779923836054,46.71,74436.99,0.0,-1.0,0.0,0.0]
[1779923836143,46.71,74445.09,0.0,-1.0,0.0,0.0]
[1779923837031,46.71,74443.01,0.0,-1.0,0.0,0.0]
[1779923838038,46.71,74440.37,0.0,-1.0,0.0,0.0]
[1779923840054,46.71,74437.72,0.0,-1.0,0.0,0.0]
[1779923842068,46.71,74439.11,0.0,-1.0,0.0,0.0]
[1779923843100,46.71,74439.11,0.0,-1.0,0.0,0.0]
[1779923843217,46.71,74439.11,0.0,-1.0,0.0,0.0]
[1779923843314,46.71,74439.11,0.0,-1.0,0.0,0.0]
[1779923846096,46.71,74444.16,0.0,-1.0,0.0,0.0]
[1779923847102,46.71,74449.56,0.0,-1.0,0.0,0.0]
[1779923849150,46.71,74449.96,0.0,-1.0,0.0,0.0]
[1779923849219,46.71,74449.96,0.0,-1.0,0.0,0.0]
[1779923849315,46.71,74452.58,0.0,-1.0,0.0,0.0]
[1779923850124,46.71,74451.28,0.0,-1.0,0.0,0.0]
[1779923851131,46.71,74444.18,0.0,-1.0,0.0,0.0]
[1779923852140,46.71,74440.4,0.0,-1.0,0.0,0.0]
[1779923853147,46.71,74435.74,0.0,-1.0,0.0,0.0]
[1779923854154,46.71,74437.36,0.0,-1.0,0.0,0.0]
[1779923856169,46.71,74441.4,0.0,-1.0,0.0,0.0]
[1779923861210,46.71,74440.61,0.0,-1.0,0.0,0.0]
[1779923862216,46.71,74435.8,0.0,-1.0,0.0,0.0]
[1779923863223,46.71,74433.64,0.0,-1.0,0.0,0.0]
[1779923865237,46.71,74438.84,0.0,-1.0,0.0,0.0]
[1779923866244,46.71,74444.68,0.0,-1.0,0.0,0.0]
[1779923867251,46.71,74446.87,0.0,-1.0,0.0,0.0]
[1779923869265,46.71,74448.77,0.0,-1.0,0.0,0.0]
[1779923870272,46.71,74450.7,0.0,-1.0,0.0,0.0]
[1779923871280,46.71,74453.44,0.0,-1.0,0.0,0.0]
[1779923872287,46.71,74457.16,0.0,-1.0,0.0,0.0]
[1779923876315,46.71,74455.98,0.0,-1.0,0.0,0.0]
[1779923881350,46.71,74456.39,0.0,-1.0,0.0,0.0]
[1779923882357,46.71,74449.07,0.0,-1.0,0.0,0.0]
[1779923883364,46.71,74441.58,0.0,-1.0,0.0,0.0]
[1779923884371,46.71,74442.22,0.0,-1.0,0.0,0.0]
[1779923887392,46.71,74436.93,0.0,-1.0,0.0,0.0]
[1779923888399,46.71,74432.15,0.0,-1.0,0.0,0.0]
[1779923889406,46.71,74429.24,0.0,-1.0,0.0,0.0]
[1779923892428,46.71,74430.37,0.0,-1.0,0.0,0.0]
[1779923896456,46.71,74433.22,0.0,-1.0,0.0,0.0]
[1779923901491,46.71,74433.96,0.0,-1.0,0.0,0.0]
[1779923906526,46.71,74434.75,0.0,-1.0,0.0,0.0]
[1779923910554,46.71,74433.46,0.0,-1.0,0.0,0.0]
[1779923911561,46.71,74426.82,0.0,-1.0,0.0,0.0]
[1779923912568,46.71,74424.74,0.0,-1.0,0.0,0.0]
[1779923916596,46.71,74423.68,0.0,-1.0,0.0,0.0]
[1779923917603,46.71,74424.6,0.0,-1.0,0.0,0.0]
[1779923918610,46.71,74423.62,0.0,-1.0,0.0,0.0]
[1779923923644,46.71,74419.32,0.0,-1.0,0.0,0.0]
[1779923925659,46.71,74418.03,0.0,-1.0,0.0,0.0]
[1779923929686,46.71,74419.51,0.0,-1.0,0.0,0.0]
[1779923934722,46.71,74417.32,0.0,-1.0,0.0,0.0]
[1779923936321,46.71,74415.61,0.0,-1.0,0.0,0.0]
[1779923937743,46.71,74418.79,0.0,-1.0,0.0,0.0]
[1779923938750,46.71,74420.24,0.0,-1.0,0.0,0.0]
[1779923940764,46.71,74418.81,0.0,-1.0,0.0,0.0]
[1779923941771,46.71,74417.14,0.0,-1.0,0.0,0.0]
[1779923942778,46.71,74415.67,0.0,-1.0,0.0,0.0]
[1779923943785,46.71,74412.15,0.0,-1.0,0.0,0.0]
[1779923944792,46.71,74410.85,0.0,-1.0,0.0,0.0]
[1779923945799,46.71,74409.92,0.0,-1.0,0.0,0.0]
[1779923950834,46.71,74411.03,0.0,-1.0,0.0,0.0]
[1779923955870,46.71,74410.57,0.0,-1.0,0.0,0.0]
[1779923958890,46.71,74409.6,0.0,-1.0,0.0,0.0]
[1779923959896,46.71,74405.91,0.0,-1.0,0.0,0.0]
[1779923960904,46.71,74404.45,0.0,-1.0,0.0,0.0]
[1779923965939,46.71,74403.73,0.0,-1.0,0.0,0.0]
[1779923968960,46.71,74394.79,0.0,-1.0,0.0,0.0]
[1779923969967,46.71,74391.06,0.0,-1.0,0.0,0.0]
[1779923971981,46.71,74392.4,0.0,-1.0,0.0,0.0]
[1779923972988,46.71,74391.4,0.0,-1.0,0.0,0.0]
[1779923975009,46.71,74390.37,0.0,-1.0,0.0,0.0]
[1779923980039,46.71,74390.42,0.0,-1.0,0.0,0.0]
[1779923982052,46.71,74387.95,0.0,-1.0,0.0,0.0]
[1779923983059,46.71,74384.99,0.0,-1.0,0.0,0.0]
[1779923988326,46.71,74385.57,0.0,-1.0,0.0,0.0]
[1779923988363,46.71,74388.21,0.0,-1.0,0.0,0.0]
[1779923991115,46.71,74393.14,0.0,-1.0,0.0,0.0]
[1779923992122,46.71,74397.46,0.0,-1.0,0.0,0.0]
[1779923993129,46.71,74399.63,0.0,-1.0,0.0,0.0]
[1779923994136,46.71,74406.06,0.0,-1.0,0.0,0.0]
[1779923994900,46.71,74406.06,0.0,-1.0,0.0,0.0]
[1779923994967,46.71,74406.06,0.0,-1.0,0.0,0.0]
[1779923995143,46.71,74404.87,0.0,-1.0,0.0,0.0]
[1779924001185,46.71,74408.41,0.0,-1.0,0.0,0.0]
[1779924002192,46.71,74411.37,0.0,-1.0,0.0,0.0]
[1779924004844,46.71,74411.06,0.0,-1.0,0.0,0.0]
[1779924004967,46.71,74411.06,0.0,-1.0,0.0,0.0]
[1779924005213,46.71,74411.14,0.0,-1.0,0.0,0.0]
[1779924006220,46.71,74410.0,0.0,-1.0,0.0,0.0]
[1779924008234,46.71,74412.04,0.0,-1.0,0.0,0.0]
[1779924013269,46.71,74411.13,0.0,-1.0,0.0,0.0]
[1779924018304,46.71,74409.78,0.0,-1.0,0.0,0.0]
[1779924019311,46.71,74408.46,0.0,-1.0,0.0,0.0]
[1779924022332,46.71,74409.36,0.0,-1.0,0.0,0.0]
[1779924023339,46.71,74410.72,0.0,-1.0,0.0,0.0]
[1779924027665,46.71,74409.9,0.0,-1.0,0.0,0.0]
[1779924027717,46.71,74409.9,0.0,-1.0,0.0,0.0]
[1779924028374,46.71,74409.54,0.0,-1.0,0.0,0.0]
[1779924031395,46.71,74409.41,0.0,-1.0,0.0,0.0]
[1779924034416,46.71,74404.62,0.0,-1.0,0.0,0.0]
[1779924035423,46.71,74400.84,0.0,-1.0,0.0,0.0]
[1779924040460,46.71,74399.68,0.0,-1.0,0.0,0.0]
[1779924041467,46.71,74400.78,0.0,-1.0,0.0,0.0]
[1779924043481,46.71,74394.88,0.0,-1.0,0.0,0.0]
[1779924044488,46.71,74389.02,0.0,-1.0,0.0,0.0]
[1779924049524,46.71,74389.8,0.0,-1.0,0.0,0.0]
[1779924050532,46.71,74388.11,0.0,-1.0,0.0,0.0]
[1779924051539,46.71,74385.38,0.0,-1.0,0.0,0.0]
[1779924052546,46.71,74384.27,0.0,-1.0,0.0,0.0]
[1779924055567,46.71,74383.37,0.0,-1.0,0.0,0.0]
[1779924057581,46.71,74382.45,0.0,-1.0,0.0,0.0]
[1779924058588,46.71,74383.39,0.0,-1.0,0.0,0.0]
[1779924059595,46.71,74384.57,0.0,-1.0,0.0,0.0]
[1779924060602,46.71,74380.98,0.0,-1.0,0.0,0.0]
[1779924062574,46.71,74364.76,0.0,-1.0,0.0,0.0]
[1779924062641,46.71,74353.92,0.0,-1.0,0.0,0.0]
[1779924063631,46.71,74345.26,0.0,-1.0,0.0,0.0]
[1779924064638,46.71,74342.48,0.0,-1.0,0.0,0.0]
[1779924066652,46.71,74339.93,0.0,-1.0,0.0,0.0]
[1779924068667,46.71,74338.16,0.0,-1.0,0.0,0.0]
[1779924072694,46.71,74339.29,0.0,-1.0,0.0,0.0]
[1779924074708,46.71,74337.14,0.0,-1.0,0.0,0.0]
[1779924075715,46.71,74334.96,0.0,-1.0,0.0,0.0]
[1779924076723,46.71,74332.53,0.0,-1.0,0.0,0.0]
[1779924077733,46.71,74331.04,0.0,-1.0,0.0,0.0]
[1779924078737,46.71,74329.75,0.0,-1.0,0.0,0.0]
[1779924079744,46.71,74326.21,0.0,-1.0,0.0,0.0]
[1779924082765,46.71,74324.49,0.0,-1.0,0.0,0.0]
[1779924083772,46.71,74323.49,0.0,-1.0,0.0,0.0]
[1779924084779,46.71,74320.17,0.0,-1.0,0.0,0.0]
[1779924087800,46.71,74314.57,0.0,-1.0,0.0,0.0]
[1779924088807,46.71,74312.05,0.0,-1.0,0.0,0.0]
[1779924090821,46.71,74310.56,0.0,-1.0,0.0,0.0]
[1779924091828,46.71,74304.54,0.0,-1.0,0.0,0.0]
[1779924092836,46.71,74301.56,0.0,-1.0,0.0,0.0]
[1779924093842,46.71,74299.12,0.0,-1.0,0.0,0.0]
[1779924094850,46.71,74296.87,0.0,-1.0,0.0,0.0]
[1779924099216,46.71,74296.85,0.0,-1.0,0.0,0.0]
[1779924099292,46.71,74296.85,0.0,-1.0,0.0,0.0]
[1779924100892,46.71,74299.19,0.0,-1.0,0.0,0.0]
[1779924101899,46.71,74303.94,0.0,-1.0,0.0,0.0]
[1779924102906,46.71,74309.1,0.0,-1.0,0.0,0.0]
[1779924103908,46.71,74309.1,0.0,-1.0,0.0,0.0]
[1779924103969,46.71,74309.1,0.0,-1.0,0.0,0.0]
[1779924104116,46.71,74309.17,0.0,-1.0,0.0,0.0]
[1779924105927,46.71,74310.31,0.0,-1.0,0.0,0.0]
[1779924109955,46.71,74311.36,0.0,-1.0,0.0,0.0]
[1779924110962,46.71,74309.19,0.0,-1.0,0.0,0.0]
[1779924111969,46.71,74312.67,0.0,-1.0,0.0,0.0]
[1779924112976,46.71,74315.1,0.0,-1.0,0.0,0.0]
[1779924114502,46.71,74317.92,0.0,-1.0,0.0,0.0]
[1779924114990,46.71,74316.4,0.0,-1.0,0.0,0.0]
[1779924117004,46.71,74314.47,0.0,-1.0,0.0,0.0]
[1779924118011,46.71,74313.52,0.0,-1.0,0.0,0.0]
[1779924122040,46.71,74314.65,0.0,-1.0,0.0,0.0]
[1779924123643,46.71,74314.65,0.0,-1.0,0.0,0.0]
[1779924123047,46.71,74316.35,0.0,-1.0,0.0,0.0]
[1779924123717,46.71,74316.35,0.0,-1.0,0.0,0.0]
[1779924124054,46.71,74315.48,0.0,-1.0,0.0,0.0]
[1779924126068,46.71,74319.37,0.0,-1.0,0.0,0.0]
[1779924127075,46.71,74321.1,0.0,-1.0,0.0,0.0]
[1779924128082,46.71,74318.6,0.0,-1.0,0.0,0.0]
[1779924130097,46.71,74319.55,0.0,-1.0,0.0,0.0]
[1779924131104,46.71,74320.98,0.0,-1.0,0.0,0.0]
[1779924134126,46.71,74316.0,0.0,-1.0,0.0,0.0]
[1779924136175,46.71,74314.99,0.0,-1.0,0.0,0.0]
[1779924141210,46.71,74316.8,0.0,-1.0,0.0,0.0]
[1779924144231,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779924147252,46.71,74316.03,0.0,-1.0,0.0,0.0]
[1779924148259,46.71,74314.8,0.0,-1.0,0.0,0.0]
[1779924150275,46.71,74313.02,0.0,-1.0,0.0,0.0]
[1779924151282,46.71,74309.9,0.0,-1.0,0.0,0.0]
[1779924152289,46.71,74308.79,0.0,-1.0,0.0,0.0]
[1779924153296,46.71,74304.7,0.0,-1.0,0.0,0.0]
[1779924154303,46.71,74301.1,0.0,-1.0,0.0,0.0]
[1779924156317,46.71,74301.97,0.0,-1.0,0.0,0.0]
[1779924158359,46.71,74302.88,0.0,-1.0,0.0,0.0]
[1779924159360,46.71,74287.99,0.0,-1.0,0.0,0.0]
[1779924160136,46.71,74287.99,0.0,-1.0,0.0,0.0]
[1779924160367,46.71,74266.32,0.0,-1.0,0.0,0.0]
[1779924161374,46.71,74257.33,0.0,-1.0,0.0,0.0]
[1779924162384,46.71,74250.61,0.0,-1.0,0.0,0.0]
[1779924163426,46.71,74244.7,0.0,-1.0,0.0,0.0]
[1779924164140,46.71,74244.7,0.0,-1.0,0.0,0.0]
[1779924164412,46.71,74229.46,0.0,-1.0,0.0,0.0]
[1779924165421,46.71,74225.54,0.0,-1.0,0.0,0.0]
[1779924165720,46.71,74225.54,0.0,-1.0,0.0,0.0]
[1779924165805,46.71,74225.54,0.0,-1.0,0.0,0.0]
[1779924166428,46.71,74224.12,0.0,-1.0,0.0,0.0]
[1779924167435,46.71,74221.85,0.0,-1.0,0.0,0.0]
[1779924168442,46.71,74220.62,0.0,-1.0,0.0,0.0]
[1779924169449,46.71,74202.44,0.0,-1.0,0.0,0.0]
[1779924170457,46.71,74205.16,0.0,-1.0,0.0,0.0]
[1779924171464,46.71,74217.98,0.0,-1.0,0.0,0.0]
[1779924172471,46.71,74217.55,0.0,-1.0,0.0,0.0]
[1779924177506,46.71,74218.11,0.0,-1.0,0.0,0.0]
[1779924178513,46.71,74217.08,0.0,-1.0,0.0,0.0]
[1779924180431,46.71,74217.06,0.0,-1.0,0.0,0.0]
[1779924180530,46.71,74218.25,0.0,-1.0,0.0,0.0]
[1779924181534,46.71,74220.96,0.0,-1.0,0.0,0.0]
[1779924182540,46.71,74229.06,0.0,-1.0,0.0,0.0]
[1779924183548,46.71,74237.61,0.0,-1.0,0.0,0.0]
[1779924184574,46.71,74227.54,0.0,-1.0,0.0,0.0]
[1779924185569,46.71,74221.79,0.0,-1.0,0.0,0.0]
[1779924186576,46.71,74218.72,0.0,-1.0,0.0,0.0]
[1779924187584,46.71,74220.37,0.0,-1.0,0.0,0.0]
[1779924188592,46.71,74213.94,0.0,-1.0,0.0,0.0]
[1779924189599,46.71,74210.56,0.0,-1.0,0.0,0.0]
[1779924190721,46.71,74210.56,0.0,-1.0,0.0,0.0]
[1779924190606,46.71,74212.05,0.0,-1.0,0.0,0.0]
[1779924190803,46.71,74212.05,0.0,-1.0,0.0,0.0]
[1779924191615,46.71,74218.66,0.0,-1.0,0.0,0.0]
[1779924192717,46.71,74218.66,0.0,-1.0,0.0,0.0]
[1779924192722,46.71,74223.29,0.0,-1.0,0.0,0.0]
[1779924194635,46.71,74227.78,0.0,-1.0,0.0,0.0]
[1779924195125,46.71,74227.78,0.0,-1.0,0.0,0.0]
[1779924195219,46.71,74227.78,0.0,-1.0,0.0,0.0]
[1779924195643,46.71,74227.54,0.0,-1.0,0.0,0.0]
[1779924196650,46.71,74228.62,0.0,-1.0,0.0,0.0]
[1779924198664,46.71,74226.51,0.0,-1.0,0.0,0.0]
[1779924203702,46.71,74226.95,0.0,-1.0,0.0,0.0]
[1779924207561,46.71,74226.29,0.0,-1.0,0.0,0.0]
[1779924207718,46.71,74226.29,0.0,-1.0,0.0,0.0]
[1779924207727,46.71,74230.24,0.0,-1.0,0.0,0.0]
[1779924208734,46.71,74232.03,0.0,-1.0,0.0,0.0]
[1779924209741,46.71,74233.51,0.0,-1.0,0.0,0.0]
[1779924211755,46.71,74236.01,0.0,-1.0,0.0,0.0]
[1779924212762,46.71,74237.03,0.0,-1.0,0.0,0.0]
[1779924213769,46.71,74238.96,0.0,-1.0,0.0,0.0]
[1779924214776,46.71,74240.09,0.0,-1.0,0.0,0.0]
[1779924218804,46.71,74238.96,0.0,-1.0,0.0,0.0]
[1779924220685,46.71,74233.45,0.0,-1.0,0.0,0.0]
[1779924220818,46.71,74230.68,0.0,-1.0,0.0,0.0]
[1779924221825,46.71,74228.08,0.0,-1.0,0.0,0.0]
[1779924223839,46.71,74225.13,0.0,-1.0,0.0,0.0]
[1779924224845,46.71,74224.25,0.0,-1.0,0.0,0.0]
[1779924225853,46.71,74217.37,0.0,-1.0,0.0,0.0]
[1779924226860,46.71,74216.54,0.0,-1.0,0.0,0.0]
[1779924228875,46.71,74215.53,0.0,-1.0,0.0,0.0]
[1779924229882,46.71,74216.41,0.0,-1.0,0.0,0.0]
[1779924234916,46.71,74216.44,0.0,-1.0,0.0,0.0]
[1779924238349,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924238467,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924238568,46.71,74215.62,0.0,-1.0,0.0,0.0]
[1779924243980,46.71,74208.28,0.0,-1.0,0.0,0.0]
[1779924244987,46.71,74206.42,0.0,-1.0,0.0,0.0]
[1779924245994,46.71,74206.29,0.0,-1.0,0.0,0.0]
[1779924247001,46.71,74207.62,0.0,-1.0,0.0,0.0]
[1779924248010,46.71,74208.52,0.0,-1.0,0.0,0.0]
[1779924250022,46.71,74215.33,0.0,-1.0,0.0,0.0]
[1779924251029,46.71,74218.75,0.0,-1.0,0.0,0.0]
[1779924252037,46.71,74224.62,0.0,-1.0,0.0,0.0]
[1779924253043,46.71,74219.22,0.0,-1.0,0.0,0.0]
[1779924254050,46.71,74215.75,0.0,-1.0,0.0,0.0]
[1779924255057,46.71,74214.73,0.0,-1.0,0.0,0.0]
[1779924258078,46.71,74210.47,0.0,-1.0,0.0,0.0]
[1779924259085,46.71,74206.29,0.0,-1.0,0.0,0.0]
[1779924260092,46.71,74207.47,0.0,-1.0,0.0,0.0]
[1779924261099,46.71,74209.29,0.0,-1.0,0.0,0.0]
[1779924262106,46.71,74210.36,0.0,-1.0,0.0,0.0]
[1779924265127,46.71,74211.45,0.0,-1.0,0.0,0.0]
[1779924266134,46.71,74212.53,0.0,-1.0,0.0,0.0]
[1779924267141,46.71,74211.21,0.0,-1.0,0.0,0.0]
[1779924268148,46.71,74213.92,0.0,-1.0,0.0,0.0]
[1779924269155,46.71,74220.21,0.0,-1.0,0.0,0.0]
[1779924270162,46.71,74224.44,0.0,-1.0,0.0,0.0]
[1779924271169,46.71,74224.73,0.0,-1.0,0.0,0.0]
[1779924275198,46.71,74225.99,0.0,-1.0,0.0,0.0]
[1779924276205,46.71,74224.09,0.0,-1.0,0.0,0.0]
[1779924277212,46.71,74222.88,0.0,-1.0,0.0,0.0]
[1779924282247,46.71,74222.82,0.0,-1.0,0.0,0.0]
[1779924285269,46.71,74224.22,0.0,-1.0,0.0,0.0]
[1779924286276,46.71,74223.22,0.0,-1.0,0.0,0.0]
[1779924287283,46.71,74222.2,0.0,-1.0,0.0,0.0]
[1779924289296,46.71,74223.37,0.0,-1.0,0.0,0.0]
[1779924290304,46.71,74222.23,0.0,-1.0,0.0,0.0]
[1779924293325,46.71,74224.89,0.0,-1.0,0.0,0.0]
[1779924295339,46.71,74222.94,0.0,-1.0,0.0,0.0]
[1779924296345,46.71,74220.78,0.0,-1.0,0.0,0.0]
[1779924300374,46.71,74219.85,0.0,-1.0,0.0,0.0]
[1779924302397,46.71,74208.29,0.0,-1.0,0.0,0.0]
[1779924303403,46.71,74196.95,0.0,-1.0,0.0,0.0]
[1779924304720,46.71,74196.95,0.0,-1.0,0.0,0.0]
[1779924304819,46.71,74192.27,0.0,-1.0,0.0,0.0]
[1779924305421,46.71,74183.29,0.0,-1.0,0.0,0.0]
[1779924306428,46.71,74174.54,0.0,-1.0,0.0,0.0]
[1779924307434,46.71,74170.66,0.0,-1.0,0.0,0.0]
[1779924309101,46.71,74170.63,0.0,-1.0,0.0,0.0]
[1779924309370,46.71,74170.63,0.0,-1.0,0.0,0.0]
[1779924309448,46.71,74177.08,0.0,-1.0,0.0,0.0]
[1779924310127,46.71,74177.08,0.0,-1.0,0.0,0.0]
[1779924310455,46.71,74182.55,0.0,-1.0,0.0,0.0]
[1779924311462,46.71,74185.44,0.0,-1.0,0.0,0.0]
[1779924315747,46.71,74184.96,0.0,-1.0,0.0,0.0]
[1779924315807,46.71,74185.31,0.0,-1.0,0.0,0.0]
[1779924315967,46.71,74185.31,0.0,-1.0,0.0,0.0]
[1779924318513,46.71,74179.33,0.0,-1.0,0.0,0.0]
[1779924319219,46.71,74179.33,0.0,-1.0,0.0,0.0]
[1779924319520,46.71,74172.98,0.0,-1.0,0.0,0.0]
[1779924320526,46.71,74170.63,0.0,-1.0,0.0,0.0]
[1779924322547,46.71,74173.39,0.0,-1.0,0.0,0.0]
[1779924323982,46.71,74173.51,0.0,-1.0,0.0,0.0]
[1779924324218,46.71,74173.51,0.0,-1.0,0.0,0.0]
[1779924324561,46.71,74176.24,0.0,-1.0,0.0,0.0]
[1779924325568,46.71,74178.59,0.0,-1.0,0.0,0.0]
[1779924330605,46.71,74174.71,0.0,-1.0,0.0,0.0]
[1779924332619,46.71,74169.16,0.0,-1.0,0.0,0.0]
[1779924335640,46.71,74170.02,0.0,-1.0,0.0,0.0]
[1779924336647,46.71,74172.02,0.0,-1.0,0.0,0.0]
[1779924338661,46.71,74174.11,0.0,-1.0,0.0,0.0]
[1779924342689,46.71,74172.11,0.0,-1.0,0.0,0.0]
[1779924343696,46.71,74170.07,0.0,-1.0,0.0,0.0]
[1779924344703,46.71,74168.46,0.0,-1.0,0.0,0.0]
[1779924345913,46.71,74168.46,0.0,-1.0,0.0,0.0]
[1779924345711,46.71,74160.35,0.0,-1.0,0.0,0.0]
[1779924346719,46.71,74154.53,0.0,-1.0,0.0,0.0]
[1779924347726,46.71,74148.12,0.0,-1.0,0.0,0.0]
[1779924348733,46.71,74138.63,0.0,-1.0,0.0,0.0]
[1779924348970,46.71,74138.63,0.0,-1.0,0.0,0.0]
[1779924349740,46.71,74137.81,0.0,-1.0,0.0,0.0]
[1779924350747,46.71,74152.92,0.0,-1.0,0.0,0.0]
[1779924351754,46.71,74157.57,0.0,-1.0,0.0,0.0]
[1779924352761,46.71,74162.36,0.0,-1.0,0.0,0.0]
[1779924353025,46.71,74162.36,0.0,-1.0,0.0,0.0]
[1779924353769,46.71,74173.06,0.0,-1.0,0.0,0.0]
[1779924354775,46.71,74180.33,0.0,-1.0,0.0,0.0]
[1779924355782,46.71,74186.46,0.0,-1.0,0.0,0.0]
[1779924357796,46.71,74182.51,0.0,-1.0,0.0,0.0]
[1779924358803,46.71,74176.58,0.0,-1.0,0.0,0.0]
[1779924359810,46.71,74175.25,0.0,-1.0,0.0,0.0]
[1779924360470,46.71,74175.25,0.0,-1.0,0.0,0.0]
[1779924360718,46.71,74175.25,0.0,-1.0,0.0,0.0]
[1779924360817,46.71,74175.32,0.0,-1.0,0.0,0.0]
[1779924363838,46.71,74176.39,0.0,-1.0,0.0,0.0]
[1779924365580,46.71,74176.09,0.0,-1.0,0.0,0.0]
[1779924365852,46.71,74177.11,0.0,-1.0,0.0,0.0]
[1779924366859,46.71,74168.61,0.0,-1.0,0.0,0.0]
[1779924367865,46.71,74160.66,0.0,-1.0,0.0,0.0]
[1779924368873,46.71,74157.8,0.0,-1.0,0.0,0.0]
[1779924369879,46.71,74156.09,0.0,-1.0,0.0,0.0]
[1779924370887,46.71,74148.53,0.0,-1.0,0.0,0.0]
[1779924371894,46.71,74148.18,0.0,-1.0,0.0,0.0]
[1779924372901,46.71,74147.31,0.0,-1.0,0.0,0.0]
[1779924373908,46.71,74152.56,0.0,-1.0,0.0,0.0]
[1779924374857,46.71,74152.56,0.0,-1.0,0.0,0.0]
[1779924374915,46.71,74153.83,0.0,-1.0,0.0,0.0]
[1779924374969,46.71,74153.83,0.0,-1.0,0.0,0.0]
[1779924375922,46.71,74154.95,0.0,-1.0,0.0,0.0]
[1779924376712,46.71,74154.95,0.0,-1.0,0.0,0.0]
[1779924376929,46.71,74157.1,0.0,-1.0,0.0,0.0]
[1779924379986,46.71,74153.19,0.0,-1.0,0.0,0.0]
[1779924381284,46.71,74153.19,0.0,-1.0,0.0,0.0]
[1779924381467,46.71,74153.19,0.0,-1.0,0.0,0.0]
[1779924381569,46.71,74157.49,0.0,-1.0,0.0,0.0]
[1779924381971,46.71,74160.67,0.0,-1.0,0.0,0.0]
[1779924382979,46.71,74163.3,0.0,-1.0,0.0,0.0]
[1779924384421,46.71,74163.3,0.0,-1.0,0.0,0.0]
[1779924384490,46.71,74175.14,0.0,-1.0,0.0,0.0]
[1779924384992,46.71,74178.44,0.0,-1.0,0.0,0.0]
[1779924385998,46.71,74179.3,0.0,-1.0,0.0,0.0]
[1779924387355,46.71,74179.3,0.0,-1.0,0.0,0.0]
[1779924387468,46.71,74179.3,0.0,-1.0,0.0,0.0]
[1779924387527,46.71,74181.23,0.0,-1.0,0.0,0.0]
[1779924388014,46.71,74180.04,0.0,-1.0,0.0,0.0]
[1779924389227,46.71,74180.04,0.0,-1.0,0.0,0.0]
[1779924389444,46.71,74180.04,0.0,-1.0,0.0,0.0]
[1779924389545,46.71,74182.7,0.0,-1.0,0.0,0.0]
[1779924390029,46.71,74185.68,0.0,-1.0,0.0,0.0]
[1779924391036,46.71,74186.32,0.0,-1.0,0.0,0.0]
[1779924393050,46.71,74181.06,0.0,-1.0,0.0,0.0]
[1779924394056,46.71,74172.23,0.0,-1.0,0.0,0.0]
[1779924395064,46.71,74173.21,0.0,-1.0,0.0,0.0]
[1779924396951,46.71,74170.19,0.0,-1.0,0.0,0.0]
[1779924397081,46.71,74163.9,0.0,-1.0,0.0,0.0]
[1779924398140,46.71,74165.37,0.0,-1.0,0.0,0.0]
[1779924399874,46.71,74165.37,0.0,-1.0,0.0,0.0]
[1779924399967,46.71,74165.37,0.0,-1.0,0.0,0.0]
[1779924399975,46.71,74166.71,0.0,-1.0,0.0,0.0]
[1779924400246,46.71,74167.57,0.0,-1.0,0.0,0.0]
[1779924406105,46.71,74168.22,0.0,-1.0,0.0,0.0]
[1779924408159,46.71,74167.43,0.0,-1.0,0.0,0.0]
[1779924410174,46.71,74169.37,0.0,-1.0,0.0,0.0]
[1779924411340,46.71,74169.37,0.0,-1.0,0.0,0.0]
[1779924411468,46.71,74169.37,0.0,-1.0,0.0,0.0]
[1779924411544,46.71,74169.77,0.0,-1.0,0.0,0.0]
[1779924416216,46.71,74168.84,0.0,-1.0,0.0,0.0]
[1779924421267,46.71,74169.09,0.0,-1.0,0.0,0.0]
[1779924422271,46.71,74173.19,0.0,-1.0,0.0,0.0]
[1779924423278,46.71,74171.06,0.0,-1.0,0.0,0.0]
[1779924424285,46.71,74172.26,0.0,-1.0,0.0,0.0]
[1779924428313,46.71,74171.28,0.0,-1.0,0.0,0.0]
[1779924429320,46.71,74164.66,0.0,-1.0,0.0,0.0]
[1779924430327,46.71,74160.03,0.0,-1.0,0.0,0.0]
[1779924431334,46.71,74159.17,0.0,-1.0,0.0,0.0]
[1779924432341,46.71,74148.92,0.0,-1.0,0.0,0.0]
[1779924433348,46.71,74144.48,0.0,-1.0,0.0,0.0]
[1779924434355,46.71,74145.4,0.0,-1.0,0.0,0.0]
[1779924439390,46.71,74145.13,0.0,-1.0,0.0,0.0]
[1779924441404,46.71,74149.34,0.0,-1.0,0.0,0.0]
[1779924442411,46.71,74152.76,0.0,-1.0,0.0,0.0]
[1779924444425,46.71,74149.2,0.0,-1.0,0.0,0.0]
[1779924445432,46.71,74146.86,0.0,-1.0,0.0,0.0]
[1779924447446,46.71,74145.56,0.0,-1.0,0.0,0.0]
[1779924448453,46.71,74139.12,0.0,-1.0,0.0,0.0]
[1779924449460,46.71,74137.73,0.0,-1.0,0.0,0.0]
[1779924450467,46.71,74139.1,0.0,-1.0,0.0,0.0]
[1779924451474,46.71,74137.1,0.0,-1.0,0.0,0.0]
[1779924452481,46.71,74134.46,0.0,-1.0,0.0,0.0]
[1779924453489,46.71,74133.37,0.0,-1.0,0.0,0.0]
[1779924454495,46.71,74136.6,0.0,-1.0,0.0,0.0]
[1779924455502,46.71,74138.43,0.0,-1.0,0.0,0.0]
[1779924456509,46.71,74139.52,0.0,-1.0,0.0,0.0]
[1779924457516,46.71,74140.41,0.0,-1.0,0.0,0.0]
[1779924458523,46.71,74146.04,0.0,-1.0,0.0,0.0]
[1779924459530,46.71,74149.45,0.0,-1.0,0.0,0.0]
[1779924460537,46.71,74151.87,0.0,-1.0,0.0,0.0]
[1779924465578,46.71,74163.39,0.0,-1.0,0.0,0.0]
[1779924466586,46.71,74169.51,0.0,-1.0,0.0,0.0]
[1779924467593,46.71,74168.59,0.0,-1.0,0.0,0.0]
[1779924468599,46.71,74170.31,0.0,-1.0,0.0,0.0]
[1779924469607,46.71,74169.31,0.0,-1.0,0.0,0.0]
[1779924472628,46.71,74170.24,0.0,-1.0,0.0,0.0]
[1779924475649,46.71,74169.1,0.0,-1.0,0.0,0.0]
[1779924477663,46.71,74170.73,0.0,-1.0,0.0,0.0]
[1779924479677,46.71,74169.44,0.0,-1.0,0.0,0.0]
[1779924482698,46.71,74154.79,0.0,-1.0,0.0,0.0]
[1779924483705,46.71,74142.03,0.0,-1.0,0.0,0.0]
[1779924484712,46.71,74141.76,0.0,-1.0,0.0,0.0]
[1779924486726,46.71,74146.48,0.0,-1.0,0.0,0.0]
[1779924487732,46.71,74148.37,0.0,-1.0,0.0,0.0]
[1779924492768,46.71,74151.29,0.0,-1.0,0.0,0.0]
[1779924494782,46.71,74149.84,0.0,-1.0,0.0,0.0]
[1779924495789,46.71,74148.88,0.0,-1.0,0.0,0.0]
[1779924498810,46.71,74150.1,0.0,-1.0,0.0,0.0]
[1779924501831,46.71,74152.3,0.0,-1.0,0.0,0.0]
[1779924506871,46.71,74158.89,0.0,-1.0,0.0,0.0]
[1779924507877,46.71,74161.36,0.0,-1.0,0.0,0.0]
[1779924510898,46.71,74158.72,0.0,-1.0,0.0,0.0]
[1779924511905,46.71,74159.97,0.0,-1.0,0.0,0.0]
[1779924513920,46.71,74159.11,0.0,-1.0,0.0,0.0]
[1779924517948,46.71,74163.62,0.0,-1.0,0.0,0.0]
[1779924518955,46.71,74166.25,0.0,-1.0,0.0,0.0]
[1779924519962,46.71,74162.33,0.0,-1.0,0.0,0.0]
[1779924520140,46.71,74162.33,0.0,-1.0,0.0,0.0]
[1779924520218,46.71,74162.33,0.0,-1.0,0.0,0.0]
[1779924520969,46.71,74159.67,0.0,-1.0,0.0,0.0]
[1779924521976,46.71,74160.92,0.0,-1.0,0.0,0.0]
[1779924527011,46.71,74158.11,0.0,-1.0,0.0,0.0]
[1779924528019,46.71,74161.33,0.0,-1.0,0.0,0.0]
[1779924529025,46.71,74163.7,0.0,-1.0,0.0,0.0]
[1779924531039,46.71,74169.13,0.0,-1.0,0.0,0.0]
[1779924532046,46.71,74172.09,0.0,-1.0,0.0,0.0]
[1779924533053,46.71,74171.04,0.0,-1.0,0.0,0.0]
[1779924534060,46.71,74180.25,0.0,-1.0,0.0,0.0]
[1779924535067,46.71,74186.17,0.0,-1.0,0.0,0.0]
[1779924538087,46.71,74185.32,0.0,-1.0,0.0,0.0]
[1779924538831,46.71,74185.32,0.0,-1.0,0.0,0.0]
[1779924539095,46.71,74183.89,0.0,-1.0,0.0,0.0]
[1779924539974,46.71,74183.89,0.0,-1.0,0.0,0.0]
[1779924540102,46.71,74180.76,0.0,-1.0,0.0,0.0]
[1779924542116,46.71,74179.86,0.0,-1.0,0.0,0.0]
[1779924544130,46.71,74180.79,0.0,-1.0,0.0,0.0]
[1779924544605,46.71,74180.79,0.0,-1.0,0.0,0.0]
[1779924544719,46.71,74180.79,0.0,-1.0,0.0,0.0]
[1779924545137,46.71,74180.28,0.0,-1.0,0.0,0.0]
[1779924546144,46.71,74178.82,0.0,-1.0,0.0,0.0]
[1779924546281,46.71,74178.82,0.0,-1.0,0.0,0.0]
[1779924546410,46.71,74178.82,0.0,-1.0,0.0,0.0]
[1779924547151,46.71,74173.71,0.0,-1.0,0.0,0.0]
[1779924548158,46.71,74169.06,0.0,-1.0,0.0,0.0]
[1779924548953,46.71,74169.06,0.0,-1.0,0.0,0.0]
[1779924548969,46.71,74169.06,0.0,-1.0,0.0,0.0]
[1779924551044,46.71,74169.56,0.0,-1.0,0.0,0.0]
[1779924551146,46.71,74162.46,0.0,-1.0,0.0,0.0]
[1779924551217,46.71,74162.46,0.0,-1.0,0.0,0.0]
[1779924551280,46.71,74160.52,0.0,-1.0,0.0,0.0]
[1779924553195,46.71,74161.7,0.0,-1.0,0.0,0.0]
[1779924554202,46.71,74162.56,0.0,-1.0,0.0,0.0]
[1779924556961,46.71,74163.01,0.0,-1.0,0.0,0.0]
[1779924556967,46.71,74163.01,0.0,-1.0,0.0,0.0]
[1779924559237,46.71,74167.2,0.0,-1.0,0.0,0.0]
[1779924560567,46.71,74167.2,0.0,-1.0,0.0,0.0]
[1779924560718,46.71,74167.2,0.0,-1.0,0.0,0.0]
[1779924560729,46.71,74169.63,0.0,-1.0,0.0,0.0]
[1779924561752,46.71,74169.63,0.0,-1.0,0.0,0.0]
[1779924561967,46.71,74169.63,0.0,-1.0,0.0,0.0]
[1779924561970,46.71,74168.56,0.0,-1.0,0.0,0.0]
[1779924562258,46.71,74169.29,0.0,-1.0,0.0,0.0]
[1779924564272,46.71,74152.73,0.0,-1.0,0.0,0.0]
[1779924565281,46.71,74160.08,0.0,-1.0,0.0,0.0]
[1779924566468,46.71,74160.08,0.0,-1.0,0.0,0.0]
[1779924566718,46.71,74160.08,0.0,-1.0,0.0,0.0]
[1779924566790,46.71,74179.49,0.0,-1.0,0.0,0.0]
[1779924567293,46.71,74182.65,0.0,-1.0,0.0,0.0]
[1779924568913,46.71,74182.65,0.0,-1.0,0.0,0.0]
[1779924568969,46.71,74182.65,0.0,-1.0,0.0,0.0]
[1779924569062,46.71,74185.99,0.0,-1.0,0.0,0.0]
[1779924569307,46.71,74184.99,0.0,-1.0,0.0,0.0]
[1779924570864,46.71,74184.99,0.0,-1.0,0.0,0.0]
[1779924570966,46.71,74184.99,0.0,-1.0,0.0,0.0]
[1779924571068,46.71,74184.78,0.0,-1.0,0.0,0.0]
[1779924572328,46.71,74185.85,0.0,-1.0,0.0,0.0]
[1779924574344,46.71,74188.41,0.0,-1.0,0.0,0.0]
[1779924575351,46.71,74189.15,0.0,-1.0,0.0,0.0]
[1779924576358,46.71,74187.06,0.0,-1.0,0.0,0.0]
[1779924577231,46.71,74187.06,0.0,-1.0,0.0,0.0]
[1779924577470,46.71,74187.06,0.0,-1.0,0.0,0.0]
[1779924578372,46.71,74188.84,0.0,-1.0,0.0,0.0]
[1779924580385,46.71,74190.26,0.0,-1.0,0.0,0.0]
[1779924582900,46.71,74190.85,0.0,-1.0,0.0,0.0]
[1779924582967,46.71,74190.85,0.0,-1.0,0.0,0.0]
[1779924583054,46.71,74191.58,0.0,-1.0,0.0,0.0]
[1779924583455,46.71,74191.58,0.0,-1.0,0.0,0.0]
[1779924583468,46.71,74191.58,0.0,-1.0,0.0,0.0]
[1779924586884,46.71,74190.61,0.0,-1.0,0.0,0.0]
[1779924586978,46.71,74190.84,0.0,-1.0,0.0,0.0]
[1779924587453,46.71,74189.73,0.0,-1.0,0.0,0.0]
[1779924588460,46.71,74188.96,0.0,-1.0,0.0,0.0]
[1779924589467,46.71,74189.72,0.0,-1.0,0.0,0.0]
[1779924590460,46.71,74189.72,0.0,-1.0,0.0,0.0]
[1779924590474,46.71,74191.04,0.0,-1.0,0.0,0.0]
[1779924593495,46.71,74187.83,0.0,-1.0,0.0,0.0]
[1779924594502,46.71,74185.71,0.0,-1.0,0.0,0.0]
[1779924595509,46.71,74186.8,0.0,-1.0,0.0,0.0]
[1779924597862,46.71,74186.43,0.0,-1.0,0.0,0.0]
[1779924597968,46.71,74186.43,0.0,-1.0,0.0,0.0]
[1779924599059,46.71,74186.71,0.0,-1.0,0.0,0.0]
[1779924599160,46.71,74187.93,0.0,-1.0,0.0,0.0]
[1779924599217,46.71,74187.93,0.0,-1.0,0.0,0.0]
[1779924599537,46.71,74189.57,0.0,-1.0,0.0,0.0]
[1779924600544,46.71,74188.71,0.0,-1.0,0.0,0.0]
[1779924601832,46.71,74188.71,0.0,-1.0,0.0,0.0]
[1779924601968,46.71,74188.71,0.0,-1.0,0.0,0.0]
[1779924602071,46.71,74187.71,0.0,-1.0,0.0,0.0]
[1779924605058,46.71,74187.57,0.0,-1.0,0.0,0.0]
[1779924605121,46.71,74192.85,0.0,-1.0,0.0,0.0]
[1779924605579,46.71,74198.41,0.0,-1.0,0.0,0.0]
[1779924606554,46.71,74198.41,0.0,-1.0,0.0,0.0]
[1779924606721,46.71,74198.41,0.0,-1.0,0.0,0.0]
[1779924606792,46.71,74200.45,0.0,-1.0,0.0,0.0]
[1779924608600,46.71,74199.48,0.0,-1.0,0.0,0.0]
[1779924609878,46.71,74199.48,0.0,-1.0,0.0,0.0]
[1779924609967,46.71,74199.48,0.0,-1.0,0.0,0.0]
[1779924610053,46.71,74197.03,0.0,-1.0,0.0,0.0]
[1779924610882,46.71,74197.03,0.0,-1.0,0.0,0.0]
[1779924610967,46.71,74197.03,0.0,-1.0,0.0,0.0]
[1779924610984,46.71,74198.34,0.0,-1.0,0.0,0.0]
[1779924611621,46.71,74200.75,0.0,-1.0,0.0,0.0]
[1779924614216,46.71,74200.24,0.0,-1.0,0.0,0.0]
[1779924614484,46.71,74200.18,0.0,-1.0,0.0,0.0]
[1779924616656,46.71,74201.18,0.0,-1.0,0.0,0.0]
[1779924618879,46.71,74201.68,0.0,-1.0,0.0,0.0]
[1779924618970,46.71,74201.68,0.0,-1.0,0.0,0.0]
[1779924620684,46.71,74204.35,0.0,-1.0,0.0,0.0]
[1779924621628,46.71,74204.35,0.0,-1.0,0.0,0.0]
[1779924621719,46.71,74204.35,0.0,-1.0,0.0,0.0]
[1779924621785,46.71,74205.91,0.0,-1.0,0.0,0.0]
[1779924623146,46.71,74205.91,0.0,-1.0,0.0,0.0]
[1779924623220,46.71,74205.91,0.0,-1.0,0.0,0.0]
[1779924622698,46.71,74205.33,0.0,-1.0,0.0,0.0]
[1779924623705,46.71,74213.97,0.0,-1.0,0.0,0.0]
[1779924624712,46.71,74218.42,0.0,-1.0,0.0,0.0]
[1779924626179,46.71,74218.42,0.0,-1.0,0.0,0.0]
[1779924626216,46.71,74218.42,0.0,-1.0,0.0,0.0]
[1779924626226,46.71,74217.76,0.0,-1.0,0.0,0.0]
[1779924630754,46.71,74218.48,0.0,-1.0,0.0,0.0]
[1779924631761,46.71,74216.97,0.0,-1.0,0.0,0.0]
[1779924632768,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779924633489,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779924633752,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779924634108,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779924634218,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779924634209,46.71,74206.79,0.0,-1.0,0.0,0.0]
[1779924634782,46.71,74203.36,0.0,-1.0,0.0,0.0]
[1779924635789,46.71,74199.99,0.0,-1.0,0.0,0.0]
[1779924636814,46.71,74199.99,0.0,-1.0,0.0,0.0]
[1779924636836,46.71,74199.99,0.0,-1.0,0.0,0.0]
[1779924636970,46.71,74199.99,0.0,-1.0,0.0,0.0]
[1779924637026,46.71,74199.05,0.0,-1.0,0.0,0.0]
[1779924639818,46.71,74198.41,0.0,-1.0,0.0,0.0]
[1779924640825,46.71,74198.98,0.0,-1.0,0.0,0.0]
[1779924641833,46.71,74204.3,0.0,-1.0,0.0,0.0]
[1779924642839,46.71,74208.76,0.0,-1.0,0.0,0.0]
[1779924644101,46.71,74208.76,0.0,-1.0,0.0,0.0]
[1779924644219,46.71,74208.76,0.0,-1.0,0.0,0.0]
[1779924644156,46.71,74209.26,0.0,-1.0,0.0,0.0]
[1779924644853,46.71,74207.48,0.0,-1.0,0.0,0.0]
[1779924646008,46.71,74207.48,0.0,-1.0,0.0,0.0]
[1779924646078,46.71,74207.48,0.0,-1.0,0.0,0.0]
[1779924646230,46.71,74207.48,0.0,-1.0,0.0,0.0]
[1779924646158,46.71,74206.93,0.0,-1.0,0.0,0.0]
[1779924646867,46.71,74205.81,0.0,-1.0,0.0,0.0]
[1779924649801,46.71,74206.15,0.0,-1.0,0.0,0.0]
[1779924649967,46.71,74206.15,0.0,-1.0,0.0,0.0]
[1779924649971,46.71,74206.88,0.0,-1.0,0.0,0.0]
[1779924651902,46.71,74207.57,0.0,-1.0,0.0,0.0]
[1779924653915,46.71,74207.05,0.0,-1.0,0.0,0.0]
[1779924654923,46.71,74205.76,0.0,-1.0,0.0,0.0]
[1779924655700,46.71,74205.76,0.0,-1.0,0.0,0.0]
[1779924655726,46.71,74205.76,0.0,-1.0,0.0,0.0]
[1779924655756,46.71,74205.76,0.0,-1.0,0.0,0.0]
[1779924655967,46.71,74205.76,0.0,-1.0,0.0,0.0]
[1779924656016,46.71,74204.15,0.0,-1.0,0.0,0.0]
[1779924656937,46.71,74202.82,0.0,-1.0,0.0,0.0]
[1779924661972,46.71,74203.2,0.0,-1.0,0.0,0.0]
[1779924662540,46.71,74203.2,0.0,-1.0,0.0,0.0]
[1779924662718,46.71,74203.2,0.0,-1.0,0.0,0.0]
[1779924662979,46.71,74204.11,0.0,-1.0,0.0,0.0]
[1779924663585,46.71,74204.11,0.0,-1.0,0.0,0.0]
[1779924663709,46.71,74204.11,0.0,-1.0,0.0,0.0]
[1779924663717,46.71,74204.11,0.0,-1.0,0.0,0.0]
[1779924666000,46.71,74205.01,0.0,-1.0,0.0,0.0]
[1779924667007,46.71,74204.05,0.0,-1.0,0.0,0.0]
[1779924668015,46.71,74202.5,0.0,-1.0,0.0,0.0]
[1779924668872,46.71,74202.5,0.0,-1.0,0.0,0.0]
[1779924668982,46.71,74202.5,0.0,-1.0,0.0,0.0]
[1779924668992,46.71,74202.5,0.0,-1.0,0.0,0.0]
[1779924669219,46.71,74202.5,0.0,-1.0,0.0,0.0]
[1779924669021,46.71,74206.8,0.0,-1.0,0.0,0.0]
[1779924670029,46.71,74209.68,0.0,-1.0,0.0,0.0]
[1779924673054,46.71,74208.58,0.0,-1.0,0.0,0.0]
[1779924674062,46.71,74210.01,0.0,-1.0,0.0,0.0]
[1779924674379,46.71,74210.01,0.0,-1.0,0.0,0.0]
[1779924674468,46.71,74210.01,0.0,-1.0,0.0,0.0]
[1779924674506,46.71,74210.01,0.0,-1.0,0.0,0.0]
[1779924674717,46.71,74210.01,0.0,-1.0,0.0,0.0]
[1779924676969,46.71,74209.81,0.0,-1.0,0.0,0.0]
[1779924677083,46.71,74209.13,0.0,-1.0,0.0,0.0]
[1779924682118,46.71,74208.81,0.0,-1.0,0.0,0.0]
[1779924686146,46.71,74206.81,0.0,-1.0,0.0,0.0]
[1779924687352,46.71,74206.19,0.0,-1.0,0.0,0.0]
[1779924687465,46.71,74206.19,0.0,-1.0,0.0,0.0]
[1779924687719,46.71,74206.19,0.0,-1.0,0.0,0.0]
[1779924689167,46.71,74208.44,0.0,-1.0,0.0,0.0]
[1779924690174,46.71,74209.95,0.0,-1.0,0.0,0.0]
[1779924691181,46.71,74210.39,0.0,-1.0,0.0,0.0]
[1779924693195,46.71,74212.22,0.0,-1.0,0.0,0.0]
[1779924694204,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924694683,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924694711,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924694717,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924694833,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779924695211,46.71,74217.32,0.0,-1.0,0.0,0.0]
[1779924696968,46.71,74216.79,0.0,-1.0,0.0,0.0]
[1779924697063,46.71,74216.79,0.0,-1.0,0.0,0.0]
[1779924698232,46.71,74218.31,0.0,-1.0,0.0,0.0]
[1779924699126,46.71,74218.31,0.0,-1.0,0.0,0.0]
[1779924699217,46.71,74218.31,0.0,-1.0,0.0,0.0]
[1779924699239,46.71,74217.83,0.0,-1.0,0.0,0.0]
[1779924700968,46.71,74217.79,0.0,-1.0,0.0,0.0]
[1779924701090,46.71,74217.79,0.0,-1.0,0.0,0.0]
[1779924702971,46.71,74218.33,0.0,-1.0,0.0,0.0]
[1779924703091,46.71,74218.33,0.0,-1.0,0.0,0.0]
[1779924706288,46.71,74220.72,0.0,-1.0,0.0,0.0]
[1779924706968,46.71,74220.72,0.0,-1.0,0.0,0.0]
[1779924707036,46.71,74220.72,0.0,-1.0,0.0,0.0]
[1779924707295,46.71,74223.25,0.0,-1.0,0.0,0.0]
[1779924708967,46.71,74224.22,0.0,-1.0,0.0,0.0]
[1779924709029,46.71,74224.22,0.0,-1.0,0.0,0.0]
[1779924709309,46.71,74225.42,0.0,-1.0,0.0,0.0]
[1779924710969,46.71,74225.52,0.0,-1.0,0.0,0.0]
[1779924711093,46.71,74225.52,0.0,-1.0,0.0,0.0]
[1779924712643,46.71,74226.31,0.0,-1.0,0.0,0.0]
[1779924712725,46.71,74226.31,0.0,-1.0,0.0,0.0]
[1779924712744,46.71,74229.09,0.0,-1.0,0.0,0.0]
[1779924714968,46.71,74228.97,0.0,-1.0,0.0,0.0]
[1779924715088,46.71,74228.97,0.0,-1.0,0.0,0.0]
[1779924715164,46.71,74231.53,0.0,-1.0,0.0,0.0]
[1779924715354,46.71,74232.9,0.0,-1.0,0.0,0.0]
[1779924716361,46.71,74234.07,0.0,-1.0,0.0,0.0]
[1779924718969,46.71,74234.06,0.0,-1.0,0.0,0.0]
[1779924719026,46.71,74234.06,0.0,-1.0,0.0,0.0]
[1779924720969,46.71,74234.17,0.0,-1.0,0.0,0.0]
[1779924721089,46.71,74234.17,0.0,-1.0,0.0,0.0]
[1779924721225,46.71,74234.17,0.0,-1.0,0.0,0.0]
[1779924721235,46.71,74239.69,0.0,-1.0,0.0,0.0]
[1779924721468,46.71,74239.69,0.0,-1.0,0.0,0.0]
[1779924721586,46.71,74239.69,0.0,-1.0,0.0,0.0]
[1779924721671,46.71,74248.12,0.0,-1.0,0.0,0.0]
[1779924722403,46.71,74252.44,0.0,-1.0,0.0,0.0]
[1779924723410,46.71,74255.75,0.0,-1.0,0.0,0.0]
[1779924724417,46.71,74258.32,0.0,-1.0,0.0,0.0]
[1779924725424,46.71,74259.9,0.0,-1.0,0.0,0.0]
[1779924726431,46.71,74261.03,0.0,-1.0,0.0,0.0]
[1779924727438,46.71,74257.82,0.0,-1.0,0.0,0.0]
[1779924728445,46.71,74256.73,0.0,-1.0,0.0,0.0]
[1779924729370,46.71,74256.73,0.0,-1.0,0.0,0.0]
[1779924729467,46.71,74256.73,0.0,-1.0,0.0,0.0]
[1779924729482,46.71,74256.73,0.0,-1.0,0.0,0.0]
[1779924729717,46.71,74256.73,0.0,-1.0,0.0,0.0]
[1779924732472,46.71,74257.71,0.0,-1.0,0.0,0.0]
[1779924733875,46.71,74257.71,0.0,-1.0,0.0,0.0]
[1779924733967,46.71,74257.71,0.0,-1.0,0.0,0.0]
[1779924733986,46.71,74257.71,0.0,-1.0,0.0,0.0]
[1779924734216,46.71,74257.71,0.0,-1.0,0.0,0.0]
[1779924734318,46.71,74259.46,0.0,-1.0,0.0,0.0]
[1779924735494,46.71,74257.8,0.0,-1.0,0.0,0.0]
[1779924738119,46.71,74258.41,0.0,-1.0,0.0,0.0]
[1779924738219,46.71,74258.41,0.0,-1.0,0.0,0.0]
[1779924738220,46.71,74258.22,0.0,-1.0,0.0,0.0]
[1779924743424,46.71,74258.71,0.0,-1.0,0.0,0.0]
[1779924743467,46.71,74258.71,0.0,-1.0,0.0,0.0]
[1779924743532,46.71,74258.71,0.0,-1.0,0.0,0.0]
[1779924743550,46.71,74257.58,0.0,-1.0,0.0,0.0]
[1779924744557,46.71,74253.15,0.0,-1.0,0.0,0.0]
[1779924746201,46.71,74253.15,0.0,-1.0,0.0,0.0]
[1779924746217,46.71,74253.15,0.0,-1.0,0.0,0.0]
[1779924746254,46.71,74253.15,0.0,-1.0,0.0,0.0]
[1779924746300,46.71,74250.9,0.0,-1.0,0.0,0.0]
[1779924746571,46.71,74249.0,0.0,-1.0,0.0,0.0]
[1779924747579,46.71,74258.88,0.0,-1.0,0.0,0.0]
[1779924749287,46.71,74258.88,0.0,-1.0,0.0,0.0]
[1779924748587,46.71,74268.95,0.0,-1.0,0.0,0.0]
[1779924749399,46.71,74268.95,0.0,-1.0,0.0,0.0]
[1779924750814,46.71,74269.54,0.0,-1.0,0.0,0.0]
[1779924750926,46.71,74269.54,0.0,-1.0,0.0,0.0]
[1779924750927,46.71,74272.07,0.0,-1.0,0.0,0.0]
[1779924751608,46.71,74273.59,0.0,-1.0,0.0,0.0]
[1779924753029,46.71,74273.59,0.0,-1.0,0.0,0.0]
[1779924753129,46.71,74274.68,0.0,-1.0,0.0,0.0]
[1779924753530,46.71,74274.68,0.0,-1.0,0.0,0.0]
[1779924753623,46.71,74279.97,0.0,-1.0,0.0,0.0]
[1779924754972,46.71,74279.97,0.0,-1.0,0.0,0.0]
[1779924755147,46.71,74279.97,0.0,-1.0,0.0,0.0]
[1779924755176,46.71,74286.14,0.0,-1.0,0.0,0.0]
[1779924755636,46.71,74282.53,0.0,-1.0,0.0,0.0]
[1779924756489,46.71,74282.53,0.0,-1.0,0.0,0.0]
[1779924756601,46.71,74282.53,0.0,-1.0,0.0,0.0]
[1779924756644,46.71,74276.16,0.0,-1.0,0.0,0.0]
[1779924757651,46.71,74273.09,0.0,-1.0,0.0,0.0]
[1779924759176,46.71,74273.09,0.0,-1.0,0.0,0.0]
[1779924759237,46.71,74251.16,0.0,-1.0,0.0,0.0]
[1779924759677,46.71,74235.86,0.0,-1.0,0.0,0.0]
[1779924760683,46.71,74220.56,0.0,-1.0,0.0,0.0]
[1779924761689,46.71,74222.02,0.0,-1.0,0.0,0.0]
[1779924762717,46.71,74222.02,0.0,-1.0,0.0,0.0]
[1779924762754,46.71,74222.02,0.0,-1.0,0.0,0.0]
[1779924762817,46.71,74220.74,0.0,-1.0,0.0,0.0]
[1779924764723,46.71,74221.04,0.0,-1.0,0.0,0.0]
[1779924764832,46.71,74221.04,0.0,-1.0,0.0,0.0]
[1779924766722,46.71,74221.26,0.0,-1.0,0.0,0.0]
[1779924766753,46.71,74221.26,0.0,-1.0,0.0,0.0]
[1779924767732,46.71,74225.83,0.0,-1.0,0.0,0.0]
[1779924768739,46.71,74234.25,0.0,-1.0,0.0,0.0]
[1779924769746,46.71,74238.31,0.0,-1.0,0.0,0.0]
[1779924770721,46.71,74238.31,0.0,-1.0,0.0,0.0]
[1779924770835,46.71,74238.31,0.0,-1.0,0.0,0.0]
[1779924770934,46.71,74238.04,0.0,-1.0,0.0,0.0]
[1779924773774,46.71,74240.07,0.0,-1.0,0.0,0.0]
[1779924776995,46.71,74239.66,0.0,-1.0,0.0,0.0]
[1779924777218,46.71,74239.66,0.0,-1.0,0.0,0.0]
[1779924777308,46.71,74240.25,0.0,-1.0,0.0,0.0]
[1779924781830,46.71,74233.91,0.0,-1.0,0.0,0.0]
[1779924782837,46.71,74229.31,0.0,-1.0,0.0,0.0]
[1779924783844,46.71,74227.47,0.0,-1.0,0.0,0.0]
[1779924788879,46.71,74234.28,0.0,-1.0,0.0,0.0]
[1779924789886,46.71,74234.94,0.0,-1.0,0.0,0.0]
[1779924790894,46.71,74236.54,0.0,-1.0,0.0,0.0]
[1779924791900,46.71,74244.03,0.0,-1.0,0.0,0.0]
[1779924792907,46.71,74244.98,0.0,-1.0,0.0,0.0]
[1779924794921,46.71,74240.76,0.0,-1.0,0.0,0.0]
[1779924798119,46.71,74239.01,0.0,-1.0,0.0,0.0]
[1779924800181,46.71,74239.64,0.0,-1.0,0.0,0.0]
[1779924800219,46.71,74239.64,0.0,-1.0,0.0,0.0]
[1779924800277,46.71,74239.32,0.0,-1.0,0.0,0.0]
[1779924802977,46.71,74236.13,0.0,-1.0,0.0,0.0]
[1779924803984,46.71,74233.45,0.0,-1.0,0.0,0.0]
[1779924805999,46.71,74231.63,0.0,-1.0,0.0,0.0]
[1779924809022,46.71,74233.59,0.0,-1.0,0.0,0.0]
[1779924810029,46.71,74231.44,0.0,-1.0,0.0,0.0]
[1779924811038,46.71,74230.84,0.0,-1.0,0.0,0.0]
[1779924813051,46.71,74226.06,0.0,-1.0,0.0,0.0]
[1779924814058,46.71,74222.51,0.0,-1.0,0.0,0.0]
[1779924819093,46.71,74221.28,0.0,-1.0,0.0,0.0]
[1779924824390,46.71,74220.65,0.0,-1.0,0.0,0.0]
[1779924824405,46.71,74220.65,0.0,-1.0,0.0,0.0]
[1779924824499,46.71,74219.84,0.0,-1.0,0.0,0.0]
[1779924825134,46.71,74217.12,0.0,-1.0,0.0,0.0]
[1779924826142,46.71,74216.01,0.0,-1.0,0.0,0.0]
[1779924827149,46.71,74217.18,0.0,-1.0,0.0,0.0]
[1779924829228,46.71,74217.03,0.0,-1.0,0.0,0.0]
[1779924829319,46.71,74217.11,0.0,-1.0,0.0,0.0]
[1779924829467,46.71,74217.11,0.0,-1.0,0.0,0.0]
[1779924832184,46.71,74216.04,0.0,-1.0,0.0,0.0]
[1779924837219,46.71,74214.27,0.0,-1.0,0.0,0.0]
[1779924841248,46.71,74212.79,0.0,-1.0,0.0,0.0]
[1779924846283,46.71,74212.94,0.0,-1.0,0.0,0.0]
[1779924850311,46.71,74214.73,0.0,-1.0,0.0,0.0]
[1779924855346,46.71,74217.5,0.0,-1.0,0.0,0.0]
[1779924856353,46.71,74218.8,0.0,-1.0,0.0,0.0]
[1779924858367,46.71,74221.72,0.0,-1.0,0.0,0.0]
[1779924860381,46.71,74223.01,0.0,-1.0,0.0,0.0]
[1779924865416,46.71,74223.04,0.0,-1.0,0.0,0.0]
[1779924868437,46.71,74221.36,0.0,-1.0,0.0,0.0]
[1779924869444,46.71,74216.76,0.0,-1.0,0.0,0.0]
[1779924870451,46.71,74213.22,0.0,-1.0,0.0,0.0]
[1779924871458,46.71,74209.72,0.0,-1.0,0.0,0.0]
[1779924873472,46.71,74211.94,0.0,-1.0,0.0,0.0]
[1779924874479,46.71,74215.57,0.0,-1.0,0.0,0.0]
[1779924879515,46.71,74213.92,0.0,-1.0,0.0,0.0]
[1779924881529,46.71,74212.75,0.0,-1.0,0.0,0.0]
[1779924886564,46.71,74212.81,0.0,-1.0,0.0,0.0]
[1779924888583,46.71,74214.47,0.0,-1.0,0.0,0.0]
[1779924890597,46.71,74213.49,0.0,-1.0,0.0,0.0]
[1779924893618,46.71,74207.44,0.0,-1.0,0.0,0.0]
[1779924894624,46.71,74204.88,0.0,-1.0,0.0,0.0]
[1779924895633,46.71,74203.8,0.0,-1.0,0.0,0.0]
[1779924897646,46.71,74202.75,0.0,-1.0,0.0,0.0]
[1779924900672,46.71,74199.02,0.0,-1.0,0.0,0.0]
[1779924901676,46.71,74190.77,0.0,-1.0,0.0,0.0]
[1779924902709,46.71,74190.77,0.0,-1.0,0.0,0.0]
[1779924902845,46.71,74190.77,0.0,-1.0,0.0,0.0]
[1779924902886,46.71,74187.92,0.0,-1.0,0.0,0.0]
[1779924903695,46.71,74189.75,0.0,-1.0,0.0,0.0]
[1779924904702,46.71,74195.25,0.0,-1.0,0.0,0.0]
[1779924905710,46.71,74198.24,0.0,-1.0,0.0,0.0]
[1779924906717,46.71,74191.91,0.0,-1.0,0.0,0.0]
[1779924907724,46.71,74188.22,0.0,-1.0,0.0,0.0]
[1779924908751,46.71,74188.22,0.0,-1.0,0.0,0.0]
[1779924908967,46.71,74188.22,0.0,-1.0,0.0,0.0]
[1779924909053,46.71,74188.38,0.0,-1.0,0.0,0.0]
[1779924910748,46.71,74178.24,0.0,-1.0,0.0,0.0]
[1779924911754,46.71,74167.28,0.0,-1.0,0.0,0.0]
[1779924912761,46.71,74163.82,0.0,-1.0,0.0,0.0]
[1779924913768,46.71,74162.64,0.0,-1.0,0.0,0.0]
[1779924914623,46.71,74162.64,0.0,-1.0,0.0,0.0]
[1779924914867,46.71,74162.64,0.0,-1.0,0.0,0.0]
[1779924914923,46.71,74157.27,0.0,-1.0,0.0,0.0]
[1779924915782,46.71,74153.67,0.0,-1.0,0.0,0.0]
[1779924916789,46.71,74151.24,0.0,-1.0,0.0,0.0]
[1779924918803,46.71,74152.55,0.0,-1.0,0.0,0.0]
[1779924919810,46.71,74154.23,0.0,-1.0,0.0,0.0]
[1779924920817,46.71,74155.74,0.0,-1.0,0.0,0.0]
[1779924921824,46.71,74157.85,0.0,-1.0,0.0,0.0]
[1779924923838,46.71,74155.14,0.0,-1.0,0.0,0.0]
[1779924924845,46.71,74158.18,0.0,-1.0,0.0,0.0]
[1779924925852,46.71,74159.46,0.0,-1.0,0.0,0.0]
[1779924926859,46.71,74158.06,0.0,-1.0,0.0,0.0]
[1779924928042,46.71,74158.06,0.0,-1.0,0.0,0.0]
[1779924928217,46.71,74158.06,0.0,-1.0,0.0,0.0]
[1779924928286,46.71,74157.78,0.0,-1.0,0.0,0.0]
[1779924931894,46.71,74159.09,0.0,-1.0,0.0,0.0]
[1779924932901,46.71,74167.97,0.0,-1.0,0.0,0.0]
[1779924933908,46.71,74176.93,0.0,-1.0,0.0,0.0]
[1779924934915,46.71,74185.48,0.0,-1.0,0.0,0.0]
[1779924935922,46.71,74184.92,0.0,-1.0,0.0,0.0]
[1779924936929,46.71,74180.92,0.0,-1.0,0.0,0.0]
[1779924937936,46.71,74183.32,0.0,-1.0,0.0,0.0]
[1779924941259,46.71,74184.16,0.0,-1.0,0.0,0.0]
[1779924941467,46.71,74184.16,0.0,-1.0,0.0,0.0]
[1779924941534,46.71,74184.31,0.0,-1.0,0.0,0.0]
[1779924943979,46.71,74190.41,0.0,-1.0,0.0,0.0]
[1779924944986,46.71,74192.26,0.0,-1.0,0.0,0.0]
[1779924945992,46.71,74190.93,0.0,-1.0,0.0,0.0]
[1779924947000,46.71,74192.55,0.0,-1.0,0.0,0.0]
[1779924949144,46.71,74190.95,0.0,-1.0,0.0,0.0]
[1779924952036,46.71,74187.95,0.0,-1.0,0.0,0.0]
[1779924953043,46.71,74183.02,0.0,-1.0,0.0,0.0]
[1779924954050,46.71,74179.26,0.0,-1.0,0.0,0.0]
[1779924955057,46.71,74176.74,0.0,-1.0,0.0,0.0]
[1779924956064,46.71,74173.72,0.0,-1.0,0.0,0.0]
[1779924957071,46.71,74171.82,0.0,-1.0,0.0,0.0]
[1779924958078,46.71,74169.27,0.0,-1.0,0.0,0.0]
[1779924959085,46.71,74165.17,0.0,-1.0,0.0,0.0]
[1779924960092,46.71,74164.04,0.0,-1.0,0.0,0.0]
[1779924961099,46.71,74165.29,0.0,-1.0,0.0,0.0]
[1779924964120,46.71,74162.0,0.0,-1.0,0.0,0.0]
[1779924965127,46.71,74160.79,0.0,-1.0,0.0,0.0]
[1779924966134,46.71,74159.11,0.0,-1.0,0.0,0.0]
[1779924967248,46.71,74159.11,0.0,-1.0,0.0,0.0]
[1779924967467,46.71,74159.11,0.0,-1.0,0.0,0.0]
[1779924967469,46.71,74159.65,0.0,-1.0,0.0,0.0]
[1779924970162,46.71,74162.65,0.0,-1.0,0.0,0.0]
[1779924971169,46.71,74161.49,0.0,-1.0,0.0,0.0]
[1779924973183,46.71,74163.09,0.0,-1.0,0.0,0.0]
[1779924977211,46.71,74167.09,0.0,-1.0,0.0,0.0]
[1779924978218,46.71,74173.67,0.0,-1.0,0.0,0.0]
[1779924979224,46.71,74175.85,0.0,-1.0,0.0,0.0]
[1779924980232,46.71,74178.45,0.0,-1.0,0.0,0.0]
[1779924981239,46.71,74180.82,0.0,-1.0,0.0,0.0]
[1779924982246,46.71,74179.89,0.0,-1.0,0.0,0.0]
[1779924984260,46.71,74178.85,0.0,-1.0,0.0,0.0]
[1779924985267,46.71,74177.22,0.0,-1.0,0.0,0.0]
[1779924986275,46.71,74175.61,0.0,-1.0,0.0,0.0]
[1779924987281,46.71,74173.13,0.0,-1.0,0.0,0.0]
[1779924988288,46.71,74170.53,0.0,-1.0,0.0,0.0]
[1779924989295,46.71,74167.42,0.0,-1.0,0.0,0.0]
[1779924990302,46.71,74166.42,0.0,-1.0,0.0,0.0]
[1779924991309,46.71,74166.7,0.0,-1.0,0.0,0.0]
[1779924993323,46.71,74165.06,0.0,-1.0,0.0,0.0]
[1779924998359,46.71,74164.62,0.0,-1.0,0.0,0.0]
[1779924999366,46.71,74165.64,0.0,-1.0,0.0,0.0]
[1779925000373,46.71,74167.53,0.0,-1.0,0.0,0.0]
[1779925005408,46.71,74167.89,0.0,-1.0,0.0,0.0]
[1779925010443,46.71,74172.93,0.0,-1.0,0.0,0.0]
[1779925011450,46.71,74171.9,0.0,-1.0,0.0,0.0]
[1779925014471,46.71,74170.74,0.0,-1.0,0.0,0.0]
[1779925018499,46.71,74172.24,0.0,-1.0,0.0,0.0]
[1779925019506,46.71,74174.27,0.0,-1.0,0.0,0.0]
[1779925024541,46.71,74171.9,0.0,-1.0,0.0,0.0]
[1779925025548,46.71,74168.52,0.0,-1.0,0.0,0.0]
[1779925026555,46.71,74167.57,0.0,-1.0,0.0,0.0]
[1779925028569,46.71,74168.77,0.0,-1.0,0.0,0.0]
[1779925032597,46.71,74170.68,0.0,-1.0,0.0,0.0]
[1779925034611,46.71,74168.28,0.0,-1.0,0.0,0.0]
[1779925035618,46.71,74166.74,0.0,-1.0,0.0,0.0]
[1779925039646,46.71,74168.66,0.0,-1.0,0.0,0.0]
[1779925044681,46.71,74171.55,0.0,-1.0,0.0,0.0]
[1779925045688,46.71,74173.38,0.0,-1.0,0.0,0.0]
[1779925050723,46.71,74174.0,0.0,-1.0,0.0,0.0]
[1779925051730,46.71,74174.24,0.0,-1.0,0.0,0.0]
[1779925052737,46.71,74176.94,0.0,-1.0,0.0,0.0]
[1779925053744,46.71,74178.56,0.0,-1.0,0.0,0.0]
[1779925054751,46.71,74179.91,0.0,-1.0,0.0,0.0]
[1779925059788,46.71,74180.28,0.0,-1.0,0.0,0.0]
[1779925060793,46.71,74176.45,0.0,-1.0,0.0,0.0]
[1779925061800,46.71,74174.95,0.0,-1.0,0.0,0.0]
[1779925062807,46.71,74173.74,0.0,-1.0,0.0,0.0]
[1779925064821,46.71,74171.4,0.0,-1.0,0.0,0.0]
[1779925069855,46.71,74172.32,0.0,-1.0,0.0,0.0]
[1779925074891,46.71,74171.3,0.0,-1.0,0.0,0.0]
[1779925079926,46.71,74171.3,0.0,-1.0,0.0,0.0]
[1779925083954,46.71,74176.23,0.0,-1.0,0.0,0.0]
[1779925088990,46.71,74176.74,0.0,-1.0,0.0,0.0]
[1779925092015,46.71,74177.68,0.0,-1.0,0.0,0.0]
[1779925097050,46.71,74177.18,0.0,-1.0,0.0,0.0]
[1779925099064,46.71,74174.71,0.0,-1.0,0.0,0.0]
[1779925102085,46.71,74173.78,0.0,-1.0,0.0,0.0]
[1779925106113,46.71,74171.25,0.0,-1.0,0.0,0.0]
[1779925108127,46.71,74169.74,0.0,-1.0,0.0,0.0]
[1779925111157,46.71,74169.02,0.0,-1.0,0.0,0.0]
[1779925116193,46.71,74167.41,0.0,-1.0,0.0,0.0]
[1779925117200,46.71,74165.05,0.0,-1.0,0.0,0.0]
[1779925118206,46.71,74161.87,0.0,-1.0,0.0,0.0]
[1779925120221,46.71,74163.08,0.0,-1.0,0.0,0.0]
[1779925122235,46.71,74165.42,0.0,-1.0,0.0,0.0]
[1779925123242,46.71,74166.9,0.0,-1.0,0.0,0.0]
[1779925128277,46.71,74165.77,0.0,-1.0,0.0,0.0]
[1779925129284,46.71,74163.85,0.0,-1.0,0.0,0.0]
[1779925130291,46.71,74165.9,0.0,-1.0,0.0,0.0]
[1779925131297,46.71,74170.08,0.0,-1.0,0.0,0.0]
[1779925132305,46.71,74171.15,0.0,-1.0,0.0,0.0]
[1779925133312,46.71,74172.17,0.0,-1.0,0.0,0.0]
[1779925134319,46.71,74176.01,0.0,-1.0,0.0,0.0]
[1779925139354,46.71,74176.81,0.0,-1.0,0.0,0.0]
[1779925141389,46.71,74181.56,0.0,-1.0,0.0,0.0]
[1779925142386,46.71,74195.24,0.0,-1.0,0.0,0.0]
[1779925143393,46.71,74198.5,0.0,-1.0,0.0,0.0]
[1779925144400,46.71,74201.41,0.0,-1.0,0.0,0.0]
[1779925145407,46.71,74207.62,0.0,-1.0,0.0,0.0]
[1779925146414,46.71,74210.64,0.0,-1.0,0.0,0.0]
[1779925147421,46.71,74207.87,0.0,-1.0,0.0,0.0]
[1779925148428,46.71,74204.7,0.0,-1.0,0.0,0.0]
[1779925149435,46.71,74201.9,0.0,-1.0,0.0,0.0]
[1779925150442,46.71,74200.11,0.0,-1.0,0.0,0.0]
[1779925151449,46.71,74198.71,0.0,-1.0,0.0,0.0]
[1779925152456,46.71,74197.67,0.0,-1.0,0.0,0.0]
[1779925157491,46.71,74197.46,0.0,-1.0,0.0,0.0]
[1779925159505,46.71,74201.97,0.0,-1.0,0.0,0.0]
[1779925160512,46.71,74207.76,0.0,-1.0,0.0,0.0]
[1779925162526,46.71,74208.64,0.0,-1.0,0.0,0.0]
[1779925164540,46.71,74209.61,0.0,-1.0,0.0,0.0]
[1779925165547,46.71,74214.52,0.0,-1.0,0.0,0.0]
[1779925170582,46.71,74217.38,0.0,-1.0,0.0,0.0]
[1779925171590,46.71,74217.89,0.0,-1.0,0.0,0.0]
[1779925172597,46.71,74221.93,0.0,-1.0,0.0,0.0]
[1779925173604,46.71,74224.9,0.0,-1.0,0.0,0.0]
[1779925176625,46.71,74226.47,0.0,-1.0,0.0,0.0]
[1779925177632,46.71,74227.68,0.0,-1.0,0.0,0.0]
[1779925180653,46.71,74226.16,0.0,-1.0,0.0,0.0]
[1779925182666,46.71,74224.03,0.0,-1.0,0.0,0.0]
[1779925184522,46.71,74223.99,0.0,-1.0,0.0,0.0]
[1779925184722,46.71,74223.99,0.0,-1.0,0.0,0.0]
[1779925184799,46.71,74223.27,0.0,-1.0,0.0,0.0]
[1779925187702,46.71,74222.12,0.0,-1.0,0.0,0.0]
[1779925192737,46.71,74222.58,0.0,-1.0,0.0,0.0]
[1779925194751,46.71,74221.47,0.0,-1.0,0.0,0.0]
[1779925195758,46.71,74220.46,0.0,-1.0,0.0,0.0]
[1779925198779,46.71,74219.32,0.0,-1.0,0.0,0.0]
[1779925200793,46.71,74221.53,0.0,-1.0,0.0,0.0]
[1779925204821,46.71,74227.58,0.0,-1.0,0.0,0.0]
[1779925205828,46.71,74231.38,0.0,-1.0,0.0,0.0]
[1779925206239,46.71,74231.38,0.0,-1.0,0.0,0.0]
[1779925206467,46.71,74231.38,0.0,-1.0,0.0,0.0]
[1779925206835,46.71,74233.39,0.0,-1.0,0.0,0.0]
[1779925211873,46.71,74231.84,0.0,-1.0,0.0,0.0]
[1779925212894,46.71,74229.4,0.0,-1.0,0.0,0.0]
[1779925213897,46.71,74218.88,0.0,-1.0,0.0,0.0]
[1779925214904,46.71,74217.62,0.0,-1.0,0.0,0.0]
[1779925219939,46.71,74217.66,0.0,-1.0,0.0,0.0]
[1779925224974,46.71,74217.3,0.0,-1.0,0.0,0.0]
[1779925226988,46.71,74219.86,0.0,-1.0,0.0,0.0]
[1779925231016,46.71,74219.95,0.0,-1.0,0.0,0.0]
[1779925234037,46.71,74221.58,0.0,-1.0,0.0,0.0]
[1779925239072,46.71,74221.44,0.0,-1.0,0.0,0.0]
[1779925244110,46.71,74222.04,0.0,-1.0,0.0,0.0]
[1779925245333,46.71,74220.4,0.0,-1.0,0.0,0.0]
[1779925246124,46.71,74219.45,0.0,-1.0,0.0,0.0]
[1779925247131,46.71,74218.11,0.0,-1.0,0.0,0.0]
[1779925253175,46.71,74215.1,0.0,-1.0,0.0,0.0]
[1779925254029,46.71,74215.1,0.0,-1.0,0.0,0.0]
[1779925254217,46.71,74215.1,0.0,-1.0,0.0,0.0]
[1779925254296,46.71,74212.37,0.0,-1.0,0.0,0.0]
[1779925261231,46.71,74209.35,0.0,-1.0,0.0,0.0]
[1779925265259,46.71,74210.41,0.0,-1.0,0.0,0.0]
[1779925270309,46.71,74210.56,0.0,-1.0,0.0,0.0]
[1779925272323,46.71,74212.19,0.0,-1.0,0.0,0.0]
[1779925273330,46.71,74215.06,0.0,-1.0,0.0,0.0]
[1779925277359,46.71,74216.64,0.0,-1.0,0.0,0.0]
[1779925279373,46.71,74217.69,0.0,-1.0,0.0,0.0]
[1779925280380,46.71,74222.29,0.0,-1.0,0.0,0.0]
[1779925282394,46.71,74223.43,0.0,-1.0,0.0,0.0]
[1779925284408,46.71,74221.63,0.0,-1.0,0.0,0.0]
[1779925285415,46.71,74218.69,0.0,-1.0,0.0,0.0]
[1779925290450,46.71,74219.43,0.0,-1.0,0.0,0.0]
[1779925291457,46.71,74220.04,0.0,-1.0,0.0,0.0]
[1779925292464,46.71,74221.15,0.0,-1.0,0.0,0.0]
[1779925296491,46.71,74223.0,0.0,-1.0,0.0,0.0]
[1779925297499,46.71,74224.35,0.0,-1.0,0.0,0.0]
[1779925298506,46.71,74221.02,0.0,-1.0,0.0,0.0]
[1779925299513,46.71,74215.95,0.0,-1.0,0.0,0.0]
[1779925302534,46.71,74212.69,0.0,-1.0,0.0,0.0]
[1779925303541,46.71,74209.24,0.0,-1.0,0.0,0.0]
[1779925304548,46.71,74210.77,0.0,-1.0,0.0,0.0]
[1779925305554,46.71,74209.76,0.0,-1.0,0.0,0.0]
[1779925310590,46.71,74216.75,0.0,-1.0,0.0,0.0]
[1779925311597,46.71,74223.17,0.0,-1.0,0.0,0.0]
[1779925314618,46.71,74221.73,0.0,-1.0,0.0,0.0]
[1779925315625,46.71,74222.96,0.0,-1.0,0.0,0.0]
[1779925317639,46.71,74221.5,0.0,-1.0,0.0,0.0]
[1779925318646,46.71,74220.08,0.0,-1.0,0.0,0.0]
[1779925320660,46.71,74221.37,0.0,-1.0,0.0,0.0]
[1779925322674,46.71,74220.32,0.0,-1.0,0.0,0.0]
[1779925323681,46.71,74222.75,0.0,-1.0,0.0,0.0]
[1779925324688,46.71,74229.36,0.0,-1.0,0.0,0.0]
[1779925325696,46.71,74235.5,0.0,-1.0,0.0,0.0]
[1779925330730,46.71,74235.47,0.0,-1.0,0.0,0.0]
[1779925335765,46.71,74236.35,0.0,-1.0,0.0,0.0]
[1779925337780,46.71,74234.51,0.0,-1.0,0.0,0.0]
[1779925339794,46.71,74227.98,0.0,-1.0,0.0,0.0]
[1779925340801,46.71,74225.21,0.0,-1.0,0.0,0.0]
[1779925341808,46.71,74220.52,0.0,-1.0,0.0,0.0]
[1779925342815,46.71,74218.82,0.0,-1.0,0.0,0.0]
[1779925344829,46.71,74217.49,0.0,-1.0,0.0,0.0]
[1779925349865,46.71,74216.35,0.0,-1.0,0.0,0.0]
[1779925351879,46.71,74217.09,0.0,-1.0,0.0,0.0]
[1779925354900,46.71,74218.13,0.0,-1.0,0.0,0.0]
[1779925359935,46.71,74215.81,0.0,-1.0,0.0,0.0]
[1779925361949,46.71,74210.97,0.0,-1.0,0.0,0.0]
[1779925363963,46.71,74209.72,0.0,-1.0,0.0,0.0]
[1779925364970,46.71,74200.22,0.0,-1.0,0.0,0.0]
[1779925365977,46.71,74198.1,0.0,-1.0,0.0,0.0]
[1779925371013,46.71,74197.4,0.0,-1.0,0.0,0.0]
[1779925373028,46.71,74200.15,0.0,-1.0,0.0,0.0]
[1779925379071,46.71,74200.81,0.0,-1.0,0.0,0.0]
[1779925383099,46.71,74198.74,0.0,-1.0,0.0,0.0]
[1779925388134,46.71,74198.42,0.0,-1.0,0.0,0.0]
[1779925390149,46.71,74199.84,0.0,-1.0,0.0,0.0]
[1779925391155,46.71,74207.79,0.0,-1.0,0.0,0.0]
[1779925392166,46.71,74217.57,0.0,-1.0,0.0,0.0]
[1779925393169,46.71,74217.97,0.0,-1.0,0.0,0.0]
[1779925398204,46.71,74218.16,0.0,-1.0,0.0,0.0]
[1779925401225,46.71,74216.63,0.0,-1.0,0.0,0.0]
[1779925403239,46.71,74219.45,0.0,-1.0,0.0,0.0]
[1779925408274,46.71,74220.38,0.0,-1.0,0.0,0.0]
[1779925409281,46.71,74222.59,0.0,-1.0,0.0,0.0]
[1779925410287,46.71,74223.75,0.0,-1.0,0.0,0.0]
[1779925411295,46.71,74223.63,0.0,-1.0,0.0,0.0]
[1779925417345,46.71,74223.22,0.0,-1.0,0.0,0.0]
[1779925422380,46.71,74223.08,0.0,-1.0,0.0,0.0]
[1779925426408,46.71,74221.72,0.0,-1.0,0.0,0.0]
[1779925429429,46.71,74220.78,0.0,-1.0,0.0,0.0]
[1779925433458,46.71,74222.42,0.0,-1.0,0.0,0.0]
[1779925434465,46.71,74221.38,0.0,-1.0,0.0,0.0]
[1779925439500,46.71,74222.37,0.0,-1.0,0.0,0.0]
[1779925440507,46.71,74223.79,0.0,-1.0,0.0,0.0]
[1779925441514,46.71,74231.54,0.0,-1.0,0.0,0.0]
[1779925442521,46.71,74238.11,0.0,-1.0,0.0,0.0]
[1779925443528,46.71,74239.26,0.0,-1.0,0.0,0.0]
[1779925448563,46.71,74242.4,0.0,-1.0,0.0,0.0]
[1779925450577,46.71,74243.82,0.0,-1.0,0.0,0.0]
[1779925452591,46.71,74238.99,0.0,-1.0,0.0,0.0]
[1779925453598,46.71,74236.8,0.0,-1.0,0.0,0.0]
[1779925458634,46.71,74236.37,0.0,-1.0,0.0,0.0]
[1779925463669,46.71,74235.67,0.0,-1.0,0.0,0.0]
[1779925464676,46.71,74229.31,0.0,-1.0,0.0,0.0]
[1779925466690,46.71,74227.91,0.0,-1.0,0.0,0.0]
[1779925469711,46.71,74228.99,0.0,-1.0,0.0,0.0]
[1779925471725,46.71,74228.62,0.0,-1.0,0.0,0.0]
[1779925473739,46.71,74229.75,0.0,-1.0,0.0,0.0]
[1779925476760,46.71,74228.74,0.0,-1.0,0.0,0.0]
[1779925481795,46.71,74228.98,0.0,-1.0,0.0,0.0]
[1779925482802,46.71,74244.57,0.0,-1.0,0.0,0.0]
[1779925483809,46.71,74249.08,0.0,-1.0,0.0,0.0]
[1779925484816,46.71,74254.98,0.0,-1.0,0.0,0.0]
[1779925486868,46.71,74264.94,0.0,-1.0,0.0,0.0]
[1779925487845,46.71,74269.73,0.0,-1.0,0.0,0.0]
[1779925488852,46.71,74275.04,0.0,-1.0,0.0,0.0]
[1779925490866,46.71,74276.24,0.0,-1.0,0.0,0.0]
[1779925495900,46.71,74278.19,0.0,-1.0,0.0,0.0]
[1779925496908,46.71,74272.32,0.0,-1.0,0.0,0.0]
[1779925497915,46.71,74269.53,0.0,-1.0,0.0,0.0]
[1779925498922,46.71,74267.98,0.0,-1.0,0.0,0.0]
[1779925500937,46.71,74269.56,0.0,-1.0,0.0,0.0]
[1779925502951,46.71,74267.32,0.0,-1.0,0.0,0.0]
[1779925503958,46.71,74265.93,0.0,-1.0,0.0,0.0]
[1779925506976,46.71,74265.55,0.0,-1.0,0.0,0.0]
[1779925506979,46.71,74259.92,0.0,-1.0,0.0,0.0]
[1779925507217,46.71,74259.92,0.0,-1.0,0.0,0.0]
[1779925507986,46.71,74257.01,0.0,-1.0,0.0,0.0]
[1779925509999,46.71,74258.35,0.0,-1.0,0.0,0.0]
[1779925512023,46.71,74281.4,0.0,-1.0,0.0,0.0]
[1779925513028,46.71,74285.71,0.0,-1.0,0.0,0.0]
[1779925515042,46.71,74288.51,0.0,-1.0,0.0,0.0]
[1779925516049,46.71,74291.53,0.0,-1.0,0.0,0.0]
[1779925517056,46.71,74295.16,0.0,-1.0,0.0,0.0]
[1779925517758,46.71,74295.16,0.0,-1.0,0.0,0.0]
[1779925517967,46.71,74295.16,0.0,-1.0,0.0,0.0]
[1779925518063,46.71,74294.99,0.0,-1.0,0.0,0.0]
[1779925520077,46.71,74294.02,0.0,-1.0,0.0,0.0]
[1779925521084,46.71,74295.27,0.0,-1.0,0.0,0.0]
[1779925523098,46.71,74296.59,0.0,-1.0,0.0,0.0]
[1779925524105,46.71,74297.93,0.0,-1.0,0.0,0.0]
[1779925526119,46.71,74302.73,0.0,-1.0,0.0,0.0]
[1779925527126,46.71,74304.25,0.0,-1.0,0.0,0.0]
[1779925528133,46.71,74305.77,0.0,-1.0,0.0,0.0]
[1779925529140,46.71,74308.88,0.0,-1.0,0.0,0.0]
[1779925530154,46.71,74310.87,0.0,-1.0,0.0,0.0]
[1779925531160,46.71,74309.03,0.0,-1.0,0.0,0.0]
[1779925533174,46.71,74311.3,0.0,-1.0,0.0,0.0]
[1779925534181,46.71,74312.85,0.0,-1.0,0.0,0.0]
[1779925536195,46.71,74315.3,0.0,-1.0,0.0,0.0]
[1779925541230,46.71,74316.08,0.0,-1.0,0.0,0.0]
[1779925544251,46.71,74318.89,0.0,-1.0,0.0,0.0]
[1779925549285,46.71,74318.72,0.0,-1.0,0.0,0.0]
[1779925554321,46.71,74318.31,0.0,-1.0,0.0,0.0]
[1779925559355,46.71,74317.76,0.0,-1.0,0.0,0.0]
[1779925561370,46.71,74314.79,0.0,-1.0,0.0,0.0]
[1779925562377,46.71,74312.41,0.0,-1.0,0.0,0.0]
[1779925564391,46.71,74315.58,0.0,-1.0,0.0,0.0]
[1779925567412,46.71,74316.52,0.0,-1.0,0.0,0.0]
[1779925568419,46.71,74317.5,0.0,-1.0,0.0,0.0]
[1779925570434,46.71,74318.99,0.0,-1.0,0.0,0.0]
[1779925571441,46.71,74320.04,0.0,-1.0,0.0,0.0]
[1779925573455,46.71,74322.5,0.0,-1.0,0.0,0.0]
[1779925576565,46.71,74322.37,0.0,-1.0,0.0,0.0]
[1779925577483,46.71,74333.69,0.0,-1.0,0.0,0.0]
[1779925578490,46.71,74336.5,0.0,-1.0,0.0,0.0]
[1779925581192,46.71,74336.14,0.0,-1.0,0.0,0.0]
[1779925581511,46.71,74340.61,0.0,-1.0,0.0,0.0]
[1779925582518,46.71,74344.44,0.0,-1.0,0.0,0.0]
[1779925583525,46.71,74347.28,0.0,-1.0,0.0,0.0]
[1779925586132,46.71,74346.99,0.0,-1.0,0.0,0.0]
[1779925586221,46.71,74346.99,0.0,-1.0,0.0,0.0]
[1779925586164,46.71,74347.08,0.0,-1.0,0.0,0.0]
[1779925587552,46.71,74348.16,0.0,-1.0,0.0,0.0]
[1779925589567,46.71,74347.13,0.0,-1.0,0.0,0.0]
[1779925591582,46.71,74347.72,0.0,-1.0,0.0,0.0]
[1779925594603,46.71,74339.92,0.0,-1.0,0.0,0.0]
[1779925595610,46.71,74337.46,0.0,-1.0,0.0,0.0]
[1779925596618,46.71,74335.02,0.0,-1.0,0.0,0.0]
[1779925597625,46.71,74336.49,0.0,-1.0,0.0,0.0]
[1779925598632,46.71,74338.56,0.0,-1.0,0.0,0.0]
[1779925599639,46.71,74339.52,0.0,-1.0,0.0,0.0]
[1779925604674,46.71,74338.98,0.0,-1.0,0.0,0.0]
[1779925608702,46.71,74340.87,0.0,-1.0,0.0,0.0]
[1779925609708,46.71,74344.5,0.0,-1.0,0.0,0.0]
[1779925610716,46.71,74345.98,0.0,-1.0,0.0,0.0]
[1779925611723,46.71,74347.26,0.0,-1.0,0.0,0.0]
[1779925613737,46.71,74348.72,0.0,-1.0,0.0,0.0]
[1779925618772,46.71,74347.59,0.0,-1.0,0.0,0.0]
[1779925619779,46.71,74345.9,0.0,-1.0,0.0,0.0]
[1779925620786,46.71,74343.67,0.0,-1.0,0.0,0.0]
[1779925626831,46.71,74342.74,0.0,-1.0,0.0,0.0]
[1779925628844,46.71,74341.69,0.0,-1.0,0.0,0.0]
[1779925629852,46.71,74343.63,0.0,-1.0,0.0,0.0]
[1779925632873,46.71,74345.58,0.0,-1.0,0.0,0.0]
[1779925634886,46.71,74347.87,0.0,-1.0,0.0,0.0]
[1779925636901,46.71,74348.92,0.0,-1.0,0.0,0.0]
[1779925641937,46.71,74347.43,0.0,-1.0,0.0,0.0]
[1779925643218,46.71,74347.43,0.0,-1.0,0.0,0.0]
[1779925642944,46.71,74345.54,0.0,-1.0,0.0,0.0]
[1779925645965,46.71,74346.65,0.0,-1.0,0.0,0.0]
[1779925646767,46.71,74346.65,0.0,-1.0,0.0,0.0]
[1779925646974,46.71,74346.65,0.0,-1.0,0.0,0.0]
[1779925647025,46.71,74347.98,0.0,-1.0,0.0,0.0]
[1779925647979,46.71,74349.22,0.0,-1.0,0.0,0.0]
[1779925651000,46.71,74349.83,0.0,-1.0,0.0,0.0]
[1779925652009,46.71,74348.67,0.0,-1.0,0.0,0.0]
[1779925656035,46.71,74347.44,0.0,-1.0,0.0,0.0]
[1779925658049,46.71,74346.01,0.0,-1.0,0.0,0.0]
[1779925659006,46.71,74346.01,0.0,-1.0,0.0,0.0]
[1779925659057,46.71,74343.74,0.0,-1.0,0.0,0.0]
[1779925660064,46.71,74338.11,0.0,-1.0,0.0,0.0]
[1779925665099,46.71,74337.97,0.0,-1.0,0.0,0.0]
[1779925667115,46.71,74339.1,0.0,-1.0,0.0,0.0]
[1779925672150,46.71,74338.39,0.0,-1.0,0.0,0.0]
[1779925673106,46.71,74338.39,0.0,-1.0,0.0,0.0]
[1779925673217,46.71,74338.39,0.0,-1.0,0.0,0.0]
[1779925673319,46.71,74339.27,0.0,-1.0,0.0,0.0]
[1779925674163,46.71,74346.79,0.0,-1.0,0.0,0.0]
[1779925675171,46.71,74349.89,0.0,-1.0,0.0,0.0]
[1779925680206,46.71,74350.43,0.0,-1.0,0.0,0.0]
[1779925685241,46.71,74350.34,0.0,-1.0,0.0,0.0]
[1779925687255,46.71,74351.36,0.0,-1.0,0.0,0.0]
[1779925688141,46.71,74351.36,0.0,-1.0,0.0,0.0]
[1779925689269,46.71,74353.16,0.0,-1.0,0.0,0.0]
[1779925690276,46.71,74354.65,0.0,-1.0,0.0,0.0]
[1779925693297,46.71,74356.51,0.0,-1.0,0.0,0.0]
[1779925694066,46.71,74356.51,0.0,-1.0,0.0,0.0]
[1779925694218,46.71,74356.51,0.0,-1.0,0.0,0.0]
[1779925694304,46.71,74357.06,0.0,-1.0,0.0,0.0]
[1779925697325,46.71,74358.52,0.0,-1.0,0.0,0.0]
[1779925698329,46.71,74358.52,0.0,-1.0,0.0,0.0]
[1779925698332,46.71,74361.66,0.0,-1.0,0.0,0.0]
[1779925699339,46.71,74365.34,0.0,-1.0,0.0,0.0]
[1779925702360,46.71,74366.89,0.0,-1.0,0.0,0.0]
[1779925706389,46.71,74365.52,0.0,-1.0,0.0,0.0]
[1779925709002,46.71,74366.75,0.0,-1.0,0.0,0.0]
[1779925709397,46.71,74366.75,0.0,-1.0,0.0,0.0]
[1779925709466,46.71,74366.75,0.0,-1.0,0.0,0.0]
[1779925709499,46.71,74366.86,0.0,-1.0,0.0,0.0]
[1779925711423,46.71,74367.14,0.0,-1.0,0.0,0.0]
[1779925714444,46.71,74368.07,0.0,-1.0,0.0,0.0]
[1779925717465,46.71,74367.15,0.0,-1.0,0.0,0.0]
[1779925721493,46.71,74368.28,0.0,-1.0,0.0,0.0]
[1779925726528,46.71,74368.51,0.0,-1.0,0.0,0.0]
[1779925729549,46.71,74369.51,0.0,-1.0,0.0,0.0]
[1779925733577,46.71,74368.5,0.0,-1.0,0.0,0.0]
[1779925738612,46.71,74368.8,0.0,-1.0,0.0,0.0]
[1779925740603,46.71,74369.31,0.0,-1.0,0.0,0.0]
[1779925740626,46.71,74371.67,0.0,-1.0,0.0,0.0]
[1779925741633,46.71,74373.01,0.0,-1.0,0.0,0.0]
[1779925742640,46.71,74376.41,0.0,-1.0,0.0,0.0]
[1779925747459,46.71,74377.24,0.0,-1.0,0.0,0.0]
[1779925747468,46.71,74377.24,0.0,-1.0,0.0,0.0]
[1779925747675,46.71,74376.57,0.0,-1.0,0.0,0.0]
[1779925750696,46.71,74375.57,0.0,-1.0,0.0,0.0]
[1779925751703,46.71,74374.54,0.0,-1.0,0.0,0.0]
[1779925752710,46.71,74373.07,0.0,-1.0,0.0,0.0]
[1779925754724,46.71,74375.23,0.0,-1.0,0.0,0.0]
[1779925757745,46.71,74376.85,0.0,-1.0,0.0,0.0]
[1779925762780,46.71,74376.87,0.0,-1.0,0.0,0.0]
[1779925763787,46.71,74380.59,0.0,-1.0,0.0,0.0]
[1779925764794,46.71,74383.17,0.0,-1.0,0.0,0.0]
[1779925767815,46.71,74382.16,0.0,-1.0,0.0,0.0]
[1779925771845,46.71,74382.75,0.0,-1.0,0.0,0.0]
[1779925775714,46.71,74382.85,0.0,-1.0,0.0,0.0]
[1779925775870,46.71,74376.65,0.0,-1.0,0.0,0.0]
[1779925776878,46.71,74374.55,0.0,-1.0,0.0,0.0]
[1779925777885,46.71,74372.58,0.0,-1.0,0.0,0.0]
[1779925782338,46.71,74372.7,0.0,-1.0,0.0,0.0]
[1779925782440,46.71,74372.82,0.0,-1.0,0.0,0.0]
[1779925782468,46.71,74372.82,0.0,-1.0,0.0,0.0]
[1779925784934,46.71,74370.74,0.0,-1.0,0.0,0.0]
[1779925786948,46.71,74372.48,0.0,-1.0,0.0,0.0]
[1779925787955,46.71,74374.3,0.0,-1.0,0.0,0.0]
[1779925789968,46.71,74375.54,0.0,-1.0,0.0,0.0]
[1779925795010,46.71,74375.83,0.0,-1.0,0.0,0.0]
[1779925799036,46.71,74377.39,0.0,-1.0,0.0,0.0]
[1779925801050,46.71,74375.64,0.0,-1.0,0.0,0.0]
[1779925802057,46.71,74374.57,0.0,-1.0,0.0,0.0]
[1779925803064,46.71,74372.75,0.0,-1.0,0.0,0.0]
[1779925806084,46.71,74371.11,0.0,-1.0,0.0,0.0]
[1779925807091,46.71,74369.76,0.0,-1.0,0.0,0.0]
[1779925809107,46.71,74368.27,0.0,-1.0,0.0,0.0]
[1779925814141,46.71,74368.27,0.0,-1.0,0.0,0.0]
[1779925817162,46.71,74363.64,0.0,-1.0,0.0,0.0]
[1779925820190,46.71,74365.96,0.0,-1.0,0.0,0.0]
[1779925821196,46.71,74367.19,0.0,-1.0,0.0,0.0]
[1779925824217,46.71,74368.54,0.0,-1.0,0.0,0.0]
[1779925829252,46.71,74368.23,0.0,-1.0,0.0,0.0]
[1779925830260,46.71,74366.67,0.0,-1.0,0.0,0.0]
[1779925831267,46.71,74366.78,0.0,-1.0,0.0,0.0]
[1779925836306,46.71,74365.99,0.0,-1.0,0.0,0.0]
[1779925838320,46.71,74364.61,0.0,-1.0,0.0,0.0]
[1779925843355,46.71,74365.07,0.0,-1.0,0.0,0.0]
[1779925844362,46.71,74366.12,0.0,-1.0,0.0,0.0]
[1779925849397,46.71,74366.81,0.0,-1.0,0.0,0.0]
[1779925852417,46.71,74365.9,0.0,-1.0,0.0,0.0]
[1779925857452,46.71,74365.31,0.0,-1.0,0.0,0.0]
[1779925859467,46.71,74362.73,0.0,-1.0,0.0,0.0]
[1779925864502,46.71,74362.66,0.0,-1.0,0.0,0.0]
[1779925869537,46.71,74361.78,0.0,-1.0,0.0,0.0]
[1779925870544,46.71,74359.48,0.0,-1.0,0.0,0.0]
[1779925871551,46.71,74355.06,0.0,-1.0,0.0,0.0]
[1779925872557,46.71,74352.48,0.0,-1.0,0.0,0.0]
[1779925873565,46.71,74348.39,0.0,-1.0,0.0,0.0]
[1779925875579,46.71,74346.17,0.0,-1.0,0.0,0.0]
[1779925880614,46.71,74344.59,0.0,-1.0,0.0,0.0]
[1779925882628,46.71,74341.75,0.0,-1.0,0.0,0.0]
[1779925885649,46.71,74342.75,0.0,-1.0,0.0,0.0]
[1779925887664,46.71,74340.87,0.0,-1.0,0.0,0.0]
[1779925888676,46.71,74318.25,0.0,-1.0,0.0,0.0]
[1779925890167,46.71,74318.25,0.0,-1.0,0.0,0.0]
[1779925890227,46.71,74309.22,0.0,-1.0,0.0,0.0]
[1779925890692,46.71,74294.81,0.0,-1.0,0.0,0.0]
[1779925891694,46.71,74286.62,0.0,-1.0,0.0,0.0]
[1779925892701,46.71,74279.74,0.0,-1.0,0.0,0.0]
[1779925894159,46.71,74279.74,0.0,-1.0,0.0,0.0]
[1779925894258,46.71,74280.73,0.0,-1.0,0.0,0.0]
[1779925894716,46.71,74283.99,0.0,-1.0,0.0,0.0]
[1779925897736,46.71,74282.98,0.0,-1.0,0.0,0.0]
[1779925898744,46.71,74276.88,0.0,-1.0,0.0,0.0]
[1779925899751,46.71,74274.67,0.0,-1.0,0.0,0.0]
[1779925900758,46.71,74273.33,0.0,-1.0,0.0,0.0]
[1779925902772,46.71,74274.22,0.0,-1.0,0.0,0.0]
[1779925904787,46.71,74272.32,0.0,-1.0,0.0,0.0]
[1779925907492,46.71,74271.47,0.0,-1.0,0.0,0.0]
[1779925907570,46.71,74272.42,0.0,-1.0,0.0,0.0]
[1779925907719,46.71,74272.42,0.0,-1.0,0.0,0.0]
[1779925908815,46.71,74269.41,0.0,-1.0,0.0,0.0]
[1779925909822,46.71,74266.6,0.0,-1.0,0.0,0.0]
[1779925910829,46.71,74265.03,0.0,-1.0,0.0,0.0]
[1779925911835,46.71,74263.76,0.0,-1.0,0.0,0.0]
[1779925913850,46.71,74265.66,0.0,-1.0,0.0,0.0]
[1779925915864,46.71,74273.07,0.0,-1.0,0.0,0.0]
[1779925916871,46.71,74275.27,0.0,-1.0,0.0,0.0]
[1779925918884,46.71,74276.84,0.0,-1.0,0.0,0.0]
[1779925919892,46.71,74275.64,0.0,-1.0,0.0,0.0]
[1779925920903,46.71,74265.16,0.0,-1.0,0.0,0.0]
[1779925921909,46.71,74245.83,0.0,-1.0,0.0,0.0]
[1779925922916,46.71,74234.58,0.0,-1.0,0.0,0.0]
[1779925923923,46.71,74236.53,0.0,-1.0,0.0,0.0]
[1779925925133,46.71,74241.69,0.0,-1.0,0.0,0.0]
[1779925925937,46.71,74243.97,0.0,-1.0,0.0,0.0]
[1779925927950,46.71,74245.06,0.0,-1.0,0.0,0.0]
[1779925930972,46.71,74244.13,0.0,-1.0,0.0,0.0]
[1779925933993,46.71,74245.84,0.0,-1.0,0.0,0.0]
[1779925935000,46.71,74244.18,0.0,-1.0,0.0,0.0]
[1779925936008,46.71,74245.36,0.0,-1.0,0.0,0.0]
[1779925939029,46.71,74247.15,0.0,-1.0,0.0,0.0]
[1779925942050,46.71,74250.63,0.0,-1.0,0.0,0.0]
[1779925943057,46.71,74254.17,0.0,-1.0,0.0,0.0]
[1779925944352,46.71,74254.29,0.0,-1.0,0.0,0.0]
[1779925946078,46.71,74263.93,0.0,-1.0,0.0,0.0]
[1779925947085,46.71,74267.83,0.0,-1.0,0.0,0.0]
[1779925948092,46.71,74265.35,0.0,-1.0,0.0,0.0]
[1779925949205,46.71,74262.96,0.0,-1.0,0.0,0.0]
[1779925950362,46.71,74262.96,0.0,-1.0,0.0,0.0]
[1779925950467,46.71,74262.96,0.0,-1.0,0.0,0.0]
[1779925950514,46.71,74262.87,0.0,-1.0,0.0,0.0]
[1779925951113,46.71,74259.09,0.0,-1.0,0.0,0.0]
[1779925952122,46.71,74252.62,0.0,-1.0,0.0,0.0]
[1779925953524,46.71,74250.31,0.0,-1.0,0.0,0.0]
[1779925955144,46.71,74245.84,0.0,-1.0,0.0,0.0]
[1779925956151,46.71,74244.27,0.0,-1.0,0.0,0.0]
[1779925957476,46.71,74244.27,0.0,-1.0,0.0,0.0]
[1779925957569,46.71,74244.41,0.0,-1.0,0.0,0.0]
[1779925957718,46.71,74244.41,0.0,-1.0,0.0,0.0]
[1779925960190,46.71,74227.0,0.0,-1.0,0.0,0.0]
[1779925960929,46.71,74227.0,0.0,-1.0,0.0,0.0]
[1779925961189,46.71,74204.73,0.0,-1.0,0.0,0.0]
[1779925962196,46.71,74197.16,0.0,-1.0,0.0,0.0]
[1779925963203,46.71,74198.4,0.0,-1.0,0.0,0.0]
[1779925963878,46.71,74198.4,0.0,-1.0,0.0,0.0]
[1779925964210,46.71,74202.82,0.0,-1.0,0.0,0.0]
[1779925965216,46.71,74205.28,0.0,-1.0,0.0,0.0]
[1779925967231,46.71,74206.15,0.0,-1.0,0.0,0.0]
[1779925970252,46.71,74212.77,0.0,-1.0,0.0,0.0]
[1779925971259,46.71,74220.25,0.0,-1.0,0.0,0.0]
[1779925972266,46.71,74223.77,0.0,-1.0,0.0,0.0]
[1779925975287,46.71,74227.14,0.0,-1.0,0.0,0.0]
[1779925976293,46.71,74231.96,0.0,-1.0,0.0,0.0]
[1779925977022,46.71,74231.96,0.0,-1.0,0.0,0.0]
[1779925977229,46.71,74231.96,0.0,-1.0,0.0,0.0]
[1779925977303,46.71,74233.15,0.0,-1.0,0.0,0.0]
[1779925978311,46.71,74230.69,0.0,-1.0,0.0,0.0]
[1779925980325,46.71,74229.53,0.0,-1.0,0.0,0.0]
[1779925981332,46.71,74230.6,0.0,-1.0,0.0,0.0]
[1779925982906,46.71,74230.75,0.0,-1.0,0.0,0.0]
[1779925982968,46.71,74230.75,0.0,-1.0,0.0,0.0]
[1779925983346,46.71,74229.88,0.0,-1.0,0.0,0.0]
[1779925985360,46.71,74231.08,0.0,-1.0,0.0,0.0]
[1779925990395,46.71,74230.21,0.0,-1.0,0.0,0.0]
[1779925993416,46.71,74231.41,0.0,-1.0,0.0,0.0]
[1779925994423,46.71,74234.28,0.0,-1.0,0.0,0.0]
[1779925995431,46.71,74236.01,0.0,-1.0,0.0,0.0]
[1779925996436,46.71,74239.1,0.0,-1.0,0.0,0.0]
[1779925998451,46.71,74240.11,0.0,-1.0,0.0,0.0]
[1779926003257,46.71,74240.34,0.0,-1.0,0.0,0.0]
[1779926003468,46.71,74240.34,0.0,-1.0,0.0,0.0]
[1779926003487,46.71,74240.35,0.0,-1.0,0.0,0.0]
[1779926007514,46.71,74239.15,0.0,-1.0,0.0,0.0]
[1779926009529,46.71,74246.68,0.0,-1.0,0.0,0.0]
[1779926010536,46.71,74251.12,0.0,-1.0,0.0,0.0]
[1779926011543,46.71,74252.21,0.0,-1.0,0.0,0.0]
[1779926016578,46.71,74251.97,0.0,-1.0,0.0,0.0]
[1779926022620,46.71,74251.58,0.0,-1.0,0.0,0.0]
[1779926024634,46.71,74252.45,0.0,-1.0,0.0,0.0]
[1779926026648,46.71,74253.89,0.0,-1.0,0.0,0.0]
[1779926028662,46.71,74255.41,0.0,-1.0,0.0,0.0]
[1779926031683,46.71,74259.48,0.0,-1.0,0.0,0.0]
[1779926032690,46.71,74263.88,0.0,-1.0,0.0,0.0]
[1779926033697,46.71,74267.2,0.0,-1.0,0.0,0.0]
[1779926035710,46.71,74269.29,0.0,-1.0,0.0,0.0]
[1779926036718,46.71,74270.21,0.0,-1.0,0.0,0.0]
[1779926037725,46.71,74271.86,0.0,-1.0,0.0,0.0]
[1779926038732,46.71,74273.46,0.0,-1.0,0.0,0.0]
[1779926039738,46.71,74274.54,0.0,-1.0,0.0,0.0]
[1779926040746,46.71,74271.56,0.0,-1.0,0.0,0.0]
[1779926041753,46.71,74268.81,0.0,-1.0,0.0,0.0]
[1779926042760,46.71,74266.78,0.0,-1.0,0.0,0.0]
[1779926043767,46.71,74269.91,0.0,-1.0,0.0,0.0]
[1779926044773,46.71,74271.21,0.0,-1.0,0.0,0.0]
[1779926045781,46.71,74272.83,0.0,-1.0,0.0,0.0]
[1779926047795,46.71,74274.8,0.0,-1.0,0.0,0.0]
[1779926049809,46.71,74275.78,0.0,-1.0,0.0,0.0]
[1779926052830,46.71,74276.84,0.0,-1.0,0.0,0.0]
[1779926054844,46.71,74275.8,0.0,-1.0,0.0,0.0]
[1779926057865,46.71,74274.54,0.0,-1.0,0.0,0.0]
[1779926061893,46.71,74276.54,0.0,-1.0,0.0,0.0]
[1779926062900,46.71,74278.11,0.0,-1.0,0.0,0.0]
[1779926067934,46.71,74278.58,0.0,-1.0,0.0,0.0]
[1779926069949,46.71,74279.53,0.0,-1.0,0.0,0.0]
[1779926070956,46.71,74281.01,0.0,-1.0,0.0,0.0]
[1779926071963,46.71,74281.69,0.0,-1.0,0.0,0.0]
[1779926076998,46.71,74281.45,0.0,-1.0,0.0,0.0]
[1779926083048,46.71,74281.18,0.0,-1.0,0.0,0.0]
[1779926085062,46.71,74285.14,0.0,-1.0,0.0,0.0]
[1779926088163,46.71,74293.86,0.0,-1.0,0.0,0.0]
[1779926089090,46.71,74299.8,0.0,-1.0,0.0,0.0]
[1779926090101,46.71,74299.9,0.0,-1.0,0.0,0.0]
[1779926094129,46.71,74302.98,0.0,-1.0,0.0,0.0]
[1779926095136,46.71,74301.05,0.0,-1.0,0.0,0.0]
[1779926096143,46.71,74301.95,0.0,-1.0,0.0,0.0]
[1779926098157,46.71,74301.08,0.0,-1.0,0.0,0.0]
[1779926100171,46.71,74302.19,0.0,-1.0,0.0,0.0]
[1779926104200,46.71,74303.33,0.0,-1.0,0.0,0.0]
[1779926105207,46.71,74306.63,0.0,-1.0,0.0,0.0]
[1779926106214,46.71,74308.9,0.0,-1.0,0.0,0.0]
[1779926107221,46.71,74310.77,0.0,-1.0,0.0,0.0]
[1779926108228,46.71,74313.44,0.0,-1.0,0.0,0.0]
[1779926109235,46.71,74315.67,0.0,-1.0,0.0,0.0]
[1779926110242,46.71,74318.09,0.0,-1.0,0.0,0.0]
[1779926111249,46.71,74319.99,0.0,-1.0,0.0,0.0]
[1779926116283,46.71,74320.23,0.0,-1.0,0.0,0.0]
[1779926117291,46.71,74319.35,0.0,-1.0,0.0,0.0]
[1779926119305,46.71,74320.96,0.0,-1.0,0.0,0.0]
[1779926125346,46.71,74320.65,0.0,-1.0,0.0,0.0]
[1779926129375,46.71,74321.66,0.0,-1.0,0.0,0.0]
[1779926130382,46.71,74326.85,0.0,-1.0,0.0,0.0]
[1779926131388,46.71,74330.77,0.0,-1.0,0.0,0.0]
[1779926133403,46.71,74331.98,0.0,-1.0,0.0,0.0]
[1779926136424,46.71,74326.59,0.0,-1.0,0.0,0.0]
[1779926137431,46.71,74325.64,0.0,-1.0,0.0,0.0]
[1779926138438,46.71,74324.08,0.0,-1.0,0.0,0.0]
[1779926140265,46.71,74323.5,0.0,-1.0,0.0,0.0]
[1779926140467,46.71,74323.5,0.0,-1.0,0.0,0.0]
[1779926140486,46.71,74323.49,0.0,-1.0,0.0,0.0]
[1779926142466,46.71,74321.13,0.0,-1.0,0.0,0.0]
[1779926143473,46.71,74314.81,0.0,-1.0,0.0,0.0]
[1779926144480,46.71,74312.56,0.0,-1.0,0.0,0.0]
[1779926149515,46.71,74310.96,0.0,-1.0,0.0,0.0]
[1779926150522,46.71,74310.09,0.0,-1.0,0.0,0.0]
[1779926154550,46.71,74311.02,0.0,-1.0,0.0,0.0]
[1779926155557,46.71,74312.98,0.0,-1.0,0.0,0.0]
[1779926156564,46.71,74314.8,0.0,-1.0,0.0,0.0]
[1779926157571,46.71,74315.88,0.0,-1.0,0.0,0.0]
[1779926162605,46.71,74315.09,0.0,-1.0,0.0,0.0]
[1779926167641,46.71,74315.66,0.0,-1.0,0.0,0.0]
[1779926172677,46.71,74315.57,0.0,-1.0,0.0,0.0]
[1779926177712,46.71,74316.01,0.0,-1.0,0.0,0.0]
[1779926182749,46.71,74317.82,0.0,-1.0,0.0,0.0]
[1779926183755,46.71,74324.32,0.0,-1.0,0.0,0.0]
[1779926184762,46.71,74328.02,0.0,-1.0,0.0,0.0]
[1779926186775,46.71,74330.11,0.0,-1.0,0.0,0.0]
[1779926189152,46.71,74330.06,0.0,-1.0,0.0,0.0]
[1779926189218,46.71,74330.06,0.0,-1.0,0.0,0.0]
[1779926189797,46.71,74329.68,0.0,-1.0,0.0,0.0]
[1779926191810,46.71,74330.47,0.0,-1.0,0.0,0.0]
[1779926192818,46.71,74332.21,0.0,-1.0,0.0,0.0]
[1779926195841,46.71,74330.68,0.0,-1.0,0.0,0.0]
[1779926200876,46.71,74331.24,0.0,-1.0,0.0,0.0]
[1779926205912,46.71,74331.61,0.0,-1.0,0.0,0.0]
[1779926210951,46.71,74331.64,0.0,-1.0,0.0,0.0]
[1779926215987,46.71,74331.57,0.0,-1.0,0.0,0.0]
[1779926221026,46.71,74332.44,0.0,-1.0,0.0,0.0]
[1779926222034,46.71,74334.56,0.0,-1.0,0.0,0.0]
[1779926226062,46.71,74333.66,0.0,-1.0,0.0,0.0]
[1779926231595,46.71,74333.89,0.0,-1.0,0.0,0.0]
[1779926231719,46.71,74333.89,0.0,-1.0,0.0,0.0]
[1779926231770,46.71,74333.59,0.0,-1.0,0.0,0.0]
[1779926236132,46.71,74332.38,0.0,-1.0,0.0,0.0]
[1779926239153,46.71,74333.26,0.0,-1.0,0.0,0.0]
[1779926240160,46.71,74334.16,0.0,-1.0,0.0,0.0]
[1779926245195,46.71,74334.21,0.0,-1.0,0.0,0.0]
[1779926250432,46.71,74333.82,0.0,-1.0,0.0,0.0]
[1779926250508,46.71,74336.79,0.0,-1.0,0.0,0.0]
[1779926251238,46.71,74338.9,0.0,-1.0,0.0,0.0]
[1779926254082,46.71,74339.02,0.0,-1.0,0.0,0.0]
[1779926256272,46.71,74340.59,0.0,-1.0,0.0,0.0]
[1779926258287,46.71,74348.87,0.0,-1.0,0.0,0.0]
[1779926259294,46.71,74356.13,0.0,-1.0,0.0,0.0]
[1779926260301,46.71,74356.58,0.0,-1.0,0.0,0.0]
[1779926261727,46.71,74355.88,0.0,-1.0,0.0,0.0]
[1779926262963,46.71,74355.88,0.0,-1.0,0.0,0.0]
[1779926263926,46.71,74355.48,0.0,-1.0,0.0,0.0]
[1779926263929,46.71,74359.9,0.0,-1.0,0.0,0.0]
[1779926264329,46.71,74360.79,0.0,-1.0,0.0,0.0]
[1779926265336,46.71,74358.8,0.0,-1.0,0.0,0.0]
[1779926266344,46.71,74357.95,0.0,-1.0,0.0,0.0]
[1779926266954,46.71,74357.95,0.0,-1.0,0.0,0.0]
[1779926267351,46.71,74356.72,0.0,-1.0,0.0,0.0]
[1779926272386,46.71,74356.56,0.0,-1.0,0.0,0.0]
[1779926273393,46.71,74362.76,0.0,-1.0,0.0,0.0]
[1779926274400,46.71,74366.92,0.0,-1.0,0.0,0.0]
[1779926275412,46.71,74366.96,0.0,-1.0,0.0,0.0]
[1779926276572,46.71,74366.96,0.0,-1.0,0.0,0.0]
[1779926276722,46.71,74366.96,0.0,-1.0,0.0,0.0]
[1779926276791,46.71,74366.27,0.0,-1.0,0.0,0.0]
[1779926281654,46.71,74365.89,0.0,-1.0,0.0,0.0]
[1779926284475,46.71,74366.82,0.0,-1.0,0.0,0.0]
[1779926284972,46.71,74366.82,0.0,-1.0,0.0,0.0]
[1779926285481,46.71,74368.51,0.0,-1.0,0.0,0.0]
[1779926288715,46.71,74368.88,0.0,-1.0,0.0,0.0]
[1779926288970,46.71,74368.88,0.0,-1.0,0.0,0.0]
[1779926288756,46.71,74368.1,0.0,-1.0,0.0,0.0]
[1779926289014,46.71,74368.1,0.0,-1.0,0.0,0.0]
[1779926289129,46.71,74368.1,0.0,-1.0,0.0,0.0]
[1779926289510,46.71,74361.42,0.0,-1.0,0.0,0.0]
[1779926290517,46.71,74358.66,0.0,-1.0,0.0,0.0]
[1779926292008,46.71,74359.43,0.0,-1.0,0.0,0.0]
[1779926292217,46.71,74359.43,0.0,-1.0,0.0,0.0]
[1779926292921,46.71,74359.43,0.0,-1.0,0.0,0.0]
[1779926292531,46.71,74359.21,0.0,-1.0,0.0,0.0]
[1779926297566,46.71,74359.26,0.0,-1.0,0.0,0.0]
[1779926299580,46.71,74358.05,0.0,-1.0,0.0,0.0]
[1779926300587,46.71,74353.65,0.0,-1.0,0.0,0.0]
[1779926301438,46.71,74353.65,0.0,-1.0,0.0,0.0]
[1779926301467,46.71,74353.65,0.0,-1.0,0.0,0.0]
[1779926301594,46.71,74352.71,0.0,-1.0,0.0,0.0]
[1779926302386,46.71,74352.71,0.0,-1.0,0.0,0.0]
[1779926302470,46.71,74352.71,0.0,-1.0,0.0,0.0]
[1779926305622,46.71,74350.67,0.0,-1.0,0.0,0.0]
[1779926308643,46.71,74348.63,0.0,-1.0,0.0,0.0]
[1779926309650,46.71,74350.28,0.0,-1.0,0.0,0.0]
[1779926310859,46.71,74350.28,0.0,-1.0,0.0,0.0]
[1779926310966,46.71,74350.28,0.0,-1.0,0.0,0.0]
[1779926310961,46.71,74350.2,0.0,-1.0,0.0,0.0]
[1779926311664,46.71,74349.82,0.0,-1.0,0.0,0.0]
[1779926312008,46.71,74349.82,0.0,-1.0,0.0,0.0]
[1779926312219,46.71,74349.82,0.0,-1.0,0.0,0.0]
[1779926317706,46.71,74349.15,0.0,-1.0,0.0,0.0]
[1779926319188,46.71,74348.8,0.0,-1.0,0.0,0.0]
[1779926319217,46.71,74348.8,0.0,-1.0,0.0,0.0]
[1779926319720,46.71,74347.92,0.0,-1.0,0.0,0.0]
[1779926320189,46.71,74347.92,0.0,-1.0,0.0,0.0]
[1779926320220,46.71,74347.92,0.0,-1.0,0.0,0.0]
[1779926322741,46.71,74344.53,0.0,-1.0,0.0,0.0]
[1779926323748,46.71,74343.47,0.0,-1.0,0.0,0.0]
[1779926324296,46.71,74343.47,0.0,-1.0,0.0,0.0]
[1779926324469,46.71,74343.47,0.0,-1.0,0.0,0.0]
[1779926324754,46.71,74341.59,0.0,-1.0,0.0,0.0]
[1779926326574,46.71,74341.0,0.0,-1.0,0.0,0.0]
[1779926326724,46.71,74341.0,0.0,-1.0,0.0,0.0]
[1779926326769,46.71,74340.53,0.0,-1.0,0.0,0.0]
[1779926327787,46.71,74342.62,0.0,-1.0,0.0,0.0]
[1779926328785,46.71,74345.16,0.0,-1.0,0.0,0.0]
[1779926330656,46.71,74345.5,0.0,-1.0,0.0,0.0]
[1779926331950,46.71,74345.63,0.0,-1.0,0.0,0.0]
[1779926331955,46.71,74344.61,0.0,-1.0,0.0,0.0]
[1779926337848,46.71,74344.56,0.0,-1.0,0.0,0.0]
[1779926338855,46.71,74343.21,0.0,-1.0,0.0,0.0]
[1779926339986,46.71,74343.21,0.0,-1.0,0.0,0.0]
[1779926339861,46.71,74341.55,0.0,-1.0,0.0,0.0]
[1779926340223,46.71,74341.55,0.0,-1.0,0.0,0.0]
[1779926340869,46.71,74340.31,0.0,-1.0,0.0,0.0]
[1779926341160,46.71,74340.31,0.0,-1.0,0.0,0.0]
[1779926341223,46.71,74340.31,0.0,-1.0,0.0,0.0]
[1779926341906,46.71,74340.31,0.0,-1.0,0.0,0.0]
[1779926341949,46.71,74344.4,0.0,-1.0,0.0,0.0]
[1779926342902,46.71,74345.52,0.0,-1.0,0.0,0.0]
[1779926343909,46.71,74347.75,0.0,-1.0,0.0,0.0]
[1779926345650,46.71,74347.64,0.0,-1.0,0.0,0.0]
[1779926348944,46.71,74345.99,0.0,-1.0,0.0,0.0]
[1779926353804,46.71,74345.64,0.0,-1.0,0.0,0.0]
[1779926353970,46.71,74345.64,0.0,-1.0,0.0,0.0]
[1779926359014,46.71,74346.24,0.0,-1.0,0.0,0.0]
[1779926362036,46.71,74345.32,0.0,-1.0,0.0,0.0]
[1779926367071,46.71,74345.39,0.0,-1.0,0.0,0.0]
[1779926370401,46.71,74345.42,0.0,-1.0,0.0,0.0]
[1779926370466,46.71,74345.42,0.0,-1.0,0.0,0.0]
[1779926370502,46.71,74345.27,0.0,-1.0,0.0,0.0]
[1779926371661,46.71,74345.27,0.0,-1.0,0.0,0.0]
[1779926371721,46.71,74345.27,0.0,-1.0,0.0,0.0]
[1779926371760,46.71,74344.92,0.0,-1.0,0.0,0.0]
[1779926372106,46.71,74342.21,0.0,-1.0,0.0,0.0]
[1779926373114,46.71,74340.8,0.0,-1.0,0.0,0.0]
[1779926375005,46.71,74340.8,0.0,-1.0,0.0,0.0]
[1779926374121,46.71,74336.16,0.0,-1.0,0.0,0.0]
[1779926375218,46.71,74336.16,0.0,-1.0,0.0,0.0]
[1779926375319,46.71,74334.09,0.0,-1.0,0.0,0.0]
[1779926376145,46.71,74334.09,0.0,-1.0,0.0,0.0]
[1779926376220,46.71,74334.09,0.0,-1.0,0.0,0.0]
[1779926380255,46.71,74334.62,0.0,-1.0,0.0,0.0]
[1779926380470,46.71,74334.62,0.0,-1.0,0.0,0.0]
[1779926381941,46.71,74335.3,0.0,-1.0,0.0,0.0]
[1779926381967,46.71,74335.3,0.0,-1.0,0.0,0.0]
[1779926381973,46.71,74335.3,0.0,-1.0,0.0,0.0]
[1779926387212,46.71,74336.64,0.0,-1.0,0.0,0.0]
[1779926389226,46.71,74337.89,0.0,-1.0,0.0,0.0]
[1779926391037,46.71,74337.89,0.0,-1.0,0.0,0.0]
[1779926391072,46.71,74338.92,0.0,-1.0,0.0,0.0]
[1779926391221,46.71,74338.92,0.0,-1.0,0.0,0.0]
[1779926394262,46.71,74337.74,0.0,-1.0,0.0,0.0]
[1779926399297,46.71,74338.11,0.0,-1.0,0.0,0.0]
[1779926400318,46.71,74335.28,0.0,-1.0,0.0,0.0]
[1779926401331,46.71,74324.77,0.0,-1.0,0.0,0.0]
[1779926402333,46.71,74321.9,0.0,-1.0,0.0,0.0]
[1779926403214,46.71,74321.9,0.0,-1.0,0.0,0.0]
[1779926403486,46.71,74321.9,0.0,-1.0,0.0,0.0]
[1779926403563,46.71,74324.45,0.0,-1.0,0.0,0.0]
[1779926404352,46.71,74337.92,0.0,-1.0,0.0,0.0]
[1779926405359,46.71,74349.12,0.0,-1.0,0.0,0.0]
[1779926406367,46.71,74349.82,0.0,-1.0,0.0,0.0]
[1779926407189,46.71,74349.82,0.0,-1.0,0.0,0.0]
[1779926407219,46.71,74349.82,0.0,-1.0,0.0,0.0]
[1779926408380,46.71,74348.19,0.0,-1.0,0.0,0.0]
[1779926409387,46.71,74347.03,0.0,-1.0,0.0,0.0]
[1779926411035,46.71,74347.03,0.0,-1.0,0.0,0.0]
[1779926411069,46.71,74347.62,0.0,-1.0,0.0,0.0]
[1779926411218,46.71,74347.62,0.0,-1.0,0.0,0.0]
[1779926411612,46.71,74347.62,0.0,-1.0,0.0,0.0]
[1779926411720,46.71,74347.62,0.0,-1.0,0.0,0.0]
[1779926411819,46.71,74346.74,0.0,-1.0,0.0,0.0]
[1779926416295,46.71,74347.35,0.0,-1.0,0.0,0.0]
[1779926416468,46.71,74347.35,0.0,-1.0,0.0,0.0]
[1779926416570,46.71,74346.36,0.0,-1.0,0.0,0.0]
[1779926417452,46.71,74336.85,0.0,-1.0,0.0,0.0]
[1779926418813,46.71,74336.85,0.0,-1.0,0.0,0.0]
[1779926418967,46.71,74336.85,0.0,-1.0,0.0,0.0]
[1779926419022,46.71,74331.43,0.0,-1.0,0.0,0.0]
[1779926419465,46.71,74330.4,0.0,-1.0,0.0,0.0]
[1779926421480,46.71,74325.05,0.0,-1.0,0.0,0.0]
[1779926422788,46.71,74325.05,0.0,-1.0,0.0,0.0]
[1779926422969,46.71,74325.05,0.0,-1.0,0.0,0.0]
[1779926423070,46.71,74323.5,0.0,-1.0,0.0,0.0]
[1779926423627,46.71,74323.5,0.0,-1.0,0.0,0.0]
[1779926423720,46.71,74323.5,0.0,-1.0,0.0,0.0]
[1779926425508,46.71,74319.39,0.0,-1.0,0.0,0.0]
[1779926427522,46.71,74321.57,0.0,-1.0,0.0,0.0]
[1779926428529,46.71,74324.96,0.0,-1.0,0.0,0.0]
[1779926429495,46.71,74324.96,0.0,-1.0,0.0,0.0]
[1779926429719,46.71,74324.96,0.0,-1.0,0.0,0.0]
[1779926429953,46.71,74330.35,0.0,-1.0,0.0,0.0]
[1779926430546,46.71,74331.45,0.0,-1.0,0.0,0.0]
[1779926431599,46.71,74331.45,0.0,-1.0,0.0,0.0]
[1779926431721,46.71,74331.45,0.0,-1.0,0.0,0.0]
[1779926431808,46.71,74331.69,0.0,-1.0,0.0,0.0]
[1779926432560,46.71,74337.12,0.0,-1.0,0.0,0.0]
[1779926433567,46.71,74342.37,0.0,-1.0,0.0,0.0]
[1779926434511,46.71,74342.37,0.0,-1.0,0.0,0.0]
[1779926434724,46.71,74342.37,0.0,-1.0,0.0,0.0]
[1779926434823,46.71,74344.02,0.0,-1.0,0.0,0.0]
[1779926435581,46.71,74352.79,0.0,-1.0,0.0,0.0]
[1779926436588,46.71,74367.18,0.0,-1.0,0.0,0.0]
[1779926437595,46.71,74373.82,0.0,-1.0,0.0,0.0]
[1779926438602,46.71,74379.93,0.0,-1.0,0.0,0.0]
[1779926439609,46.71,74379.18,0.0,-1.0,0.0,0.0]
[1779926441623,46.71,74378.44,0.0,-1.0,0.0,0.0]
[1779926442629,46.71,74381.33,0.0,-1.0,0.0,0.0]
[1779926443637,46.71,74380.61,0.0,-1.0,0.0,0.0]
[1779926444644,46.71,74384.34,0.0,-1.0,0.0,0.0]
[1779926445651,46.71,74388.49,0.0,-1.0,0.0,0.0]
[1779926448669,46.71,74387.99,0.0,-1.0,0.0,0.0]
[1779926448726,46.71,74387.99,0.0,-1.0,0.0,0.0]
[1779926448781,46.71,74389.07,0.0,-1.0,0.0,0.0]
[1779926449763,46.71,74389.07,0.0,-1.0,0.0,0.0]
[1779926449970,46.71,74389.07,0.0,-1.0,0.0,0.0]
[1779926450071,46.71,74390.05,0.0,-1.0,0.0,0.0]
[1779926450686,46.71,74389.3,0.0,-1.0,0.0,0.0]
[1779926455721,46.71,74390.2,0.0,-1.0,0.0,0.0]
[1779926456728,46.71,74394.81,0.0,-1.0,0.0,0.0]
[1779926457735,46.71,74397.93,0.0,-1.0,0.0,0.0]
[1779926458742,46.71,74402.77,0.0,-1.0,0.0,0.0]
[1779926459841,46.71,74402.77,0.0,-1.0,0.0,0.0]
[1779926459969,46.71,74402.77,0.0,-1.0,0.0,0.0]
[1779926460000,46.71,74405.35,0.0,-1.0,0.0,0.0]
[1779926461763,46.71,74412.67,0.0,-1.0,0.0,0.0]
[1779926462769,46.71,74415.14,0.0,-1.0,0.0,0.0]
[1779926463777,46.71,74420.85,0.0,-1.0,0.0,0.0]
[1779926464784,46.71,74427.97,0.0,-1.0,0.0,0.0]
[1779926465791,46.71,74431.3,0.0,-1.0,0.0,0.0]
[1779926466799,46.71,74432.0,0.0,-1.0,0.0,0.0]
[1779926467807,46.71,74420.3,0.0,-1.0,0.0,0.0]
[1779926468812,46.71,74397.11,0.0,-1.0,0.0,0.0]
[1779926469818,46.71,74385.16,0.0,-1.0,0.0,0.0]
[1779926470826,46.71,74394.74,0.0,-1.0,0.0,0.0]
[1779926471969,46.71,74401.19,0.0,-1.0,0.0,0.0]
[1779926472840,46.71,74405.25,0.0,-1.0,0.0,0.0]
[1779926473847,46.71,74406.34,0.0,-1.0,0.0,0.0]
[1779926474854,46.71,74408.48,0.0,-1.0,0.0,0.0]
[1779926475861,46.71,74410.45,0.0,-1.0,0.0,0.0]
[1779926476504,46.71,74410.45,0.0,-1.0,0.0,0.0]
[1779926476720,46.71,74410.45,0.0,-1.0,0.0,0.0]
[1779926478042,46.71,74410.83,0.0,-1.0,0.0,0.0]
[1779926478108,46.71,74412.29,0.0,-1.0,0.0,0.0]
[1779926478219,46.71,74412.29,0.0,-1.0,0.0,0.0]
[1779926478882,46.71,74413.69,0.0,-1.0,0.0,0.0]
[1779926480897,46.71,74408.78,0.0,-1.0,0.0,0.0]
[1779926481903,46.71,74403.21,0.0,-1.0,0.0,0.0]
[1779926482915,46.71,74399.5,0.0,-1.0,0.0,0.0]
[1779926484047,46.71,74399.5,0.0,-1.0,0.0,0.0]
[1779926484179,46.71,74396.5,0.0,-1.0,0.0,0.0]
[1779926484217,46.71,74396.5,0.0,-1.0,0.0,0.0]
[1779926484927,46.71,74398.55,0.0,-1.0,0.0,0.0]
[1779926485934,46.71,74406.3,0.0,-1.0,0.0,0.0]
[1779926486941,46.71,74409.73,0.0,-1.0,0.0,0.0]
[1779926487913,46.71,74409.73,0.0,-1.0,0.0,0.0]
[1779926487968,46.71,74409.73,0.0,-1.0,0.0,0.0]
[1779926488026,46.71,74409.73,0.0,-1.0,0.0,0.0]
[1779926488070,46.71,74416.58,0.0,-1.0,0.0,0.0]
[1779926488218,46.71,74416.58,0.0,-1.0,0.0,0.0]
[1779926488955,46.71,74421.1,0.0,-1.0,0.0,0.0]
[1779926489962,46.71,74424.61,0.0,-1.0,0.0,0.0]
[1779926490969,46.71,74422.4,0.0,-1.0,0.0,0.0]
[1779926491852,46.71,74422.4,0.0,-1.0,0.0,0.0]
[1779926491964,46.71,74422.4,0.0,-1.0,0.0,0.0]
[1779926492059,46.71,74423.61,0.0,-1.0,0.0,0.0]
[1779926492220,46.71,74423.61,0.0,-1.0,0.0,0.0]
[1779926492926,46.71,74423.61,0.0,-1.0,0.0,0.0]
[1779926492968,46.71,74423.61,0.0,-1.0,0.0,0.0]
[1779926492983,46.71,74423.08,0.0,-1.0,0.0,0.0]
[1779926493990,46.71,74423.92,0.0,-1.0,0.0,0.0]
[1779926496009,46.71,74422.8,0.0,-1.0,0.0,0.0]
[1779926497011,46.71,74411.15,0.0,-1.0,0.0,0.0]
[1779926498018,46.71,74394.36,0.0,-1.0,0.0,0.0]
[1779926498213,46.71,74394.36,0.0,-1.0,0.0,0.0]
[1779926499025,46.71,74387.54,0.0,-1.0,0.0,0.0]
[1779926500032,46.71,74385.05,0.0,-1.0,0.0,0.0]
[1779926501039,46.71,74385.21,0.0,-1.0,0.0,0.0]
[1779926501673,46.71,74385.21,0.0,-1.0,0.0,0.0]
[1779926502046,46.71,74385.69,0.0,-1.0,0.0,0.0]
[1779926502221,46.71,74385.69,0.0,-1.0,0.0,0.0]
[1779926502268,46.71,74385.69,0.0,-1.0,0.0,0.0]
[1779926502467,46.71,74385.69,0.0,-1.0,0.0,0.0]
[1779926503053,46.71,74384.83,0.0,-1.0,0.0,0.0]
[1779926505067,46.71,74385.76,0.0,-1.0,0.0,0.0]
[1779926509096,46.71,74387.14,0.0,-1.0,0.0,0.0]
[1779926510469,46.71,74386.85,0.0,-1.0,0.0,0.0]
[1779926510584,46.71,74386.85,0.0,-1.0,0.0,0.0]
[1779926510729,46.71,74386.85,0.0,-1.0,0.0,0.0]
[1779926512117,46.71,74387.91,0.0,-1.0,0.0,0.0]
[1779926517053,46.71,74388.07,0.0,-1.0,0.0,0.0]
[1779926517232,46.71,74388.07,0.0,-1.0,0.0,0.0]
[1779926518104,46.71,74388.07,0.0,-1.0,0.0,0.0]
[1779926518128,46.71,74388.07,0.0,-1.0,0.0,0.0]
[1779926518206,46.71,74392.94,0.0,-1.0,0.0,0.0]
[1779926519166,46.71,74395.17,0.0,-1.0,0.0,0.0]
[1779926522187,46.71,74396.51,0.0,-1.0,0.0,0.0]
[1779926526215,46.71,74394.22,0.0,-1.0,0.0,0.0]
[1779926526940,46.71,74394.22,0.0,-1.0,0.0,0.0]
[1779926526968,46.71,74394.22,0.0,-1.0,0.0,0.0]
[1779926527222,46.71,74392.49,0.0,-1.0,0.0,0.0]
[1779926527570,46.71,74392.49,0.0,-1.0,0.0,0.0]
[1779926527621,46.71,74392.49,0.0,-1.0,0.0,0.0]
[1779926527721,46.71,74392.49,0.0,-1.0,0.0,0.0]
[1779926530791,46.71,74392.38,0.0,-1.0,0.0,0.0]
[1779926530968,46.71,74392.38,0.0,-1.0,0.0,0.0]
[1779926530994,46.71,74394.23,0.0,-1.0,0.0,0.0]
[1779926531250,46.71,74393.45,0.0,-1.0,0.0,0.0]
[1779926532620,46.71,74393.45,0.0,-1.0,0.0,0.0]
[1779926532718,46.71,74393.45,0.0,-1.0,0.0,0.0]
[1779926532728,46.71,74393.45,0.0,-1.0,0.0,0.0]
[1779926532969,46.71,74393.45,0.0,-1.0,0.0,0.0]
[1779926533070,46.71,74391.31,0.0,-1.0,0.0,0.0]
[1779926533264,46.71,74392.03,0.0,-1.0,0.0,0.0]
[1779926534271,46.71,74392.85,0.0,-1.0,0.0,0.0]
[1779926535883,46.71,74392.85,0.0,-1.0,0.0,0.0]
[1779926535968,46.71,74392.85,0.0,-1.0,0.0,0.0]
[1779926536059,46.71,74397.49,0.0,-1.0,0.0,0.0]
[1779926536252,46.71,74397.49,0.0,-1.0,0.0,0.0]
[1779926536317,46.71,74397.49,0.0,-1.0,0.0,0.0]
[1779926536477,46.71,74397.49,0.0,-1.0,0.0,0.0]
[1779926536579,46.71,74401.97,0.0,-1.0,0.0,0.0]
[1779926538300,46.71,74403.21,0.0,-1.0,0.0,0.0]
[1779926539306,46.71,74399.79,0.0,-1.0,0.0,0.0]
[1779926540961,46.71,74399.79,0.0,-1.0,0.0,0.0]
[1779926540968,46.71,74399.79,0.0,-1.0,0.0,0.0]
[1779926541017,46.71,74398.2,0.0,-1.0,0.0,0.0]
[1779926541504,46.71,74398.2,0.0,-1.0,0.0,0.0]
[1779926541585,46.71,74398.2,0.0,-1.0,0.0,0.0]
[1779926541724,46.71,74398.2,0.0,-1.0,0.0,0.0]
[1779926541788,46.71,74396.7,0.0,-1.0,0.0,0.0]
[1779926542327,46.71,74397.31,0.0,-1.0,0.0,0.0]
[1779926544340,46.71,74396.61,0.0,-1.0,0.0,0.0]
[1779926546354,46.71,74395.81,0.0,-1.0,0.0,0.0]
[1779926547435,46.71,74395.81,0.0,-1.0,0.0,0.0]
[1779926547468,46.71,74395.81,0.0,-1.0,0.0,0.0]
[1779926547852,46.71,74395.81,0.0,-1.0,0.0,0.0]
[1779926547962,46.71,74395.81,0.0,-1.0,0.0,0.0]
[1779926547968,46.71,74395.81,0.0,-1.0,0.0,0.0]
[1779926548045,46.71,74396.4,0.0,-1.0,0.0,0.0]
[1779926548369,46.71,74398.72,0.0,-1.0,0.0,0.0]
[1779926549376,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926551390,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926552598,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926552732,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926552920,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926552967,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926553029,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926553219,46.71,74401.29,0.0,-1.0,0.0,0.0]
[1779926553115,46.71,74400.3,0.0,-1.0,0.0,0.0]
[1779926554413,46.71,74404.83,0.0,-1.0,0.0,0.0]
[1779926556009,46.71,74404.83,0.0,-1.0,0.0,0.0]
[1779926556073,46.71,74404.83,0.0,-1.0,0.0,0.0]
[1779926556218,46.71,74404.83,0.0,-1.0,0.0,0.0]
[1779926556251,46.71,74404.83,0.0,-1.0,0.0,0.0]
[1779926556171,46.71,74400.81,0.0,-1.0,0.0,0.0]
[1779926556425,46.71,74397.82,0.0,-1.0,0.0,0.0]
[1779926558440,46.71,74399.85,0.0,-1.0,0.0,0.0]
[1779926559722,46.71,74399.85,0.0,-1.0,0.0,0.0]
[1779926559810,46.71,74399.85,0.0,-1.0,0.0,0.0]
[1779926559822,46.71,74401.08,0.0,-1.0,0.0,0.0]
[1779926560454,46.71,74399.83,0.0,-1.0,0.0,0.0]
[1779926561731,46.71,74399.83,0.0,-1.0,0.0,0.0]
[1779926561805,46.71,74399.83,0.0,-1.0,0.0,0.0]
[1779926561901,46.71,74400.36,0.0,-1.0,0.0,0.0]
[1779926562468,46.71,74399.4,0.0,-1.0,0.0,0.0]
[1779926563905,46.71,74400.26,0.0,-1.0,0.0,0.0]
[1779926564482,46.71,74401.15,0.0,-1.0,0.0,0.0]
[1779926565722,46.71,74401.15,0.0,-1.0,0.0,0.0]
[1779926565775,46.71,74401.15,0.0,-1.0,0.0,0.0]
[1779926565805,46.71,74403.64,0.0,-1.0,0.0,0.0]
[1779926566496,46.71,74404.74,0.0,-1.0,0.0,0.0]
[1779926567724,46.71,74404.74,0.0,-1.0,0.0,0.0]
[1779926567832,46.71,74404.74,0.0,-1.0,0.0,0.0]
[1779926568510,46.71,74412.99,0.0,-1.0,0.0,0.0]
[1779926569518,46.71,74414.76,0.0,-1.0,0.0,0.0]
[1779926571830,46.71,74414.96,0.0,-1.0,0.0,0.0]
[1779926571940,46.71,74414.96,0.0,-1.0,0.0,0.0]
[1779926571970,46.71,74414.96,0.0,-1.0,0.0,0.0]
[1779926572681,46.71,74415.9,0.0,-1.0,0.0,0.0]
[1779926572721,46.71,74415.9,0.0,-1.0,0.0,0.0]
[1779926572783,46.71,74416.41,0.0,-1.0,0.0,0.0]
[1779926574553,46.71,74423.53,0.0,-1.0,0.0,0.0]
[1779926575560,46.71,74430.97,0.0,-1.0,0.0,0.0]
[1779926576569,46.71,74432.79,0.0,-1.0,0.0,0.0]
[1779926578877,46.71,74432.6,0.0,-1.0,0.0,0.0]
[1779926578938,46.71,74432.6,0.0,-1.0,0.0,0.0]
[1779926578967,46.71,74432.6,0.0,-1.0,0.0,0.0]
[1779926578977,46.71,74436.29,0.0,-1.0,0.0,0.0]
[1779926579587,46.71,74434.85,0.0,-1.0,0.0,0.0]
[1779926581602,46.71,74432.27,0.0,-1.0,0.0,0.0]
[1779926583222,46.71,74432.27,0.0,-1.0,0.0,0.0]
[1779926583288,46.71,74432.27,0.0,-1.0,0.0,0.0]
[1779926582609,46.71,74430.67,0.0,-1.0,0.0,0.0]
[1779926583471,46.71,74430.67,0.0,-1.0,0.0,0.0]
[1779926583580,46.71,74430.67,0.0,-1.0,0.0,0.0]
[1779926585719,46.71,74430.42,0.0,-1.0,0.0,0.0]
[1779926585746,46.71,74430.42,0.0,-1.0,0.0,0.0]
[1779926586637,46.71,74431.58,0.0,-1.0,0.0,0.0]
[1779926587721,46.71,74431.58,0.0,-1.0,0.0,0.0]
[1779926587839,46.71,74431.58,0.0,-1.0,0.0,0.0]
[1779926587876,46.71,74433.34,0.0,-1.0,0.0,0.0]
[1779926589721,46.71,74433.57,0.0,-1.0,0.0,0.0]
[1779926589836,46.71,74433.57,0.0,-1.0,0.0,0.0]
[1779926591722,46.71,74435.21,0.0,-1.0,0.0,0.0]
[1779926591817,46.71,74435.21,0.0,-1.0,0.0,0.0]
[1779926592457,46.71,74434.71,0.0,-1.0,0.0,0.0]
[1779926592470,46.71,74434.71,0.0,-1.0,0.0,0.0]
[1779926592680,46.71,74434.37,0.0,-1.0,0.0,0.0]
[1779926593725,46.71,74434.37,0.0,-1.0,0.0,0.0]
[1779926593838,46.71,74434.37,0.0,-1.0,0.0,0.0]
[1779926594694,46.71,74432.12,0.0,-1.0,0.0,0.0]
[1779926598722,46.71,74436.22,0.0,-1.0,0.0,0.0]
[1779926599729,46.71,74440.66,0.0,-1.0,0.0,0.0]
[1779926600736,46.71,74442.12,0.0,-1.0,0.0,0.0]
[1779926601743,46.71,74445.45,0.0,-1.0,0.0,0.0]
[1779926603757,46.71,74444.2,0.0,-1.0,0.0,0.0]
[1779926604764,46.71,74442.35,0.0,-1.0,0.0,0.0]
[1779926605542,46.71,74442.35,0.0,-1.0,0.0,0.0]
[1779926605724,46.71,74442.35,0.0,-1.0,0.0,0.0]
[1779926605771,46.71,74442.93,0.0,-1.0,0.0,0.0]
[1779926610806,46.71,74444.85,0.0,-1.0,0.0,0.0]
[1779926611813,46.71,74445.27,0.0,-1.0,0.0,0.0]
[1779926612821,46.71,74447.24,0.0,-1.0,0.0,0.0]
[1779926614101,46.71,74448.72,0.0,-1.0,0.0,0.0]
[1779926619871,46.71,74449.86,0.0,-1.0,0.0,0.0]
[1779926623899,46.71,74444.69,0.0,-1.0,0.0,0.0]
[1779926625912,46.71,74446.72,0.0,-1.0,0.0,0.0]
[1779926630949,46.71,74444.62,0.0,-1.0,0.0,0.0]
[1779926631955,46.71,74443.33,0.0,-1.0,0.0,0.0]
[1779926636991,46.71,74444.68,0.0,-1.0,0.0,0.0]
[1779926640017,46.71,74443.65,0.0,-1.0,0.0,0.0]
[1779926644041,46.71,74444.62,0.0,-1.0,0.0,0.0]
[1779926648070,46.71,74443.63,0.0,-1.0,0.0,0.0]
[1779926649077,46.71,74442.44,0.0,-1.0,0.0,0.0]
[1779926650084,46.71,74441.44,0.0,-1.0,0.0,0.0]
[1779926651091,46.71,74435.69,0.0,-1.0,0.0,0.0]
[1779926652098,46.71,74437.59,0.0,-1.0,0.0,0.0]
[1779926653105,46.71,74438.69,0.0,-1.0,0.0,0.0]
[1779926658141,46.71,74438.52,0.0,-1.0,0.0,0.0]
[1779926663176,46.71,74438.6,0.0,-1.0,0.0,0.0]
[1779926669218,46.71,74439.15,0.0,-1.0,0.0,0.0]
[1779926670225,46.71,74443.29,0.0,-1.0,0.0,0.0]
[1779926671232,46.71,74445.38,0.0,-1.0,0.0,0.0]
[1779926676267,46.71,74449.09,0.0,-1.0,0.0,0.0]
[1779926678281,46.71,74445.99,0.0,-1.0,0.0,0.0]
[1779926679288,46.71,74440.88,0.0,-1.0,0.0,0.0]
[1779926680294,46.71,74439.32,0.0,-1.0,0.0,0.0]
[1779926682308,46.71,74434.63,0.0,-1.0,0.0,0.0]
[1779926683316,46.71,74430.52,0.0,-1.0,0.0,0.0]
[1779926686337,46.71,74429.06,0.0,-1.0,0.0,0.0]
[1779926687344,46.71,74426.76,0.0,-1.0,0.0,0.0]
[1779926691750,46.71,74427.0,0.0,-1.0,0.0,0.0]
[1779926692379,46.71,74431.24,0.0,-1.0,0.0,0.0]
[1779926693386,46.71,74434.71,0.0,-1.0,0.0,0.0]
[1779926694393,46.71,74437.86,0.0,-1.0,0.0,0.0]
[1779926695701,46.71,74437.84,0.0,-1.0,0.0,0.0]
[1779926695722,46.71,74437.84,0.0,-1.0,0.0,0.0]
[1779926696407,46.71,74438.01,0.0,-1.0,0.0,0.0]
[1779926698421,46.71,74439.16,0.0,-1.0,0.0,0.0]
[1779926700435,46.71,74440.63,0.0,-1.0,0.0,0.0]
[1779926703567,46.71,74440.52,0.0,-1.0,0.0,0.0]
[1779926708022,46.71,74440.88,0.0,-1.0,0.0,0.0]
[1779926708218,46.71,74440.88,0.0,-1.0,0.0,0.0]
[1779926708319,46.71,74439.67,0.0,-1.0,0.0,0.0]
[1779926712519,46.71,74441.42,0.0,-1.0,0.0,0.0]
[1779926713526,46.71,74443.28,0.0,-1.0,0.0,0.0]
[1779926714532,46.71,74445.83,0.0,-1.0,0.0,0.0]
[1779926715540,46.71,74448.48,0.0,-1.0,0.0,0.0]
[1779926718562,46.71,74451.92,0.0,-1.0,0.0,0.0]
[1779926721584,46.71,74454.21,0.0,-1.0,0.0,0.0]
[1779926722595,46.71,74456.89,0.0,-1.0,0.0,0.0]
[1779926727634,46.71,74460.08,0.0,-1.0,0.0,0.0]
[1779926729648,46.71,74458.97,0.0,-1.0,0.0,0.0]
[1779926730655,46.71,74457.36,0.0,-1.0,0.0,0.0]
[1779926731662,46.71,74456.15,0.0,-1.0,0.0,0.0]
[1779926736708,46.71,74462.26,0.0,-1.0,0.0,0.0]
[1779926737715,46.71,74467.28,0.0,-1.0,0.0,0.0]
[1779926740736,46.71,74470.43,0.0,-1.0,0.0,0.0]
[1779926744764,46.71,74471.69,0.0,-1.0,0.0,0.0]
[1779926748793,46.71,74461.42,0.0,-1.0,0.0,0.0]
[1779926749800,46.71,74462.96,0.0,-1.0,0.0,0.0]
[1779926754837,46.71,74463.92,0.0,-1.0,0.0,0.0]
[1779926756854,46.71,74465.65,0.0,-1.0,0.0,0.0]
[1779926759875,46.71,74463.15,0.0,-1.0,0.0,0.0]
[1779926760882,46.71,74461.84,0.0,-1.0,0.0,0.0]
[1779926762897,46.71,74459.36,0.0,-1.0,0.0,0.0]
[1779926767932,46.71,74455.2,0.0,-1.0,0.0,0.0]
[1779926768939,46.71,74453.45,0.0,-1.0,0.0,0.0]
[1779926769947,46.71,74444.26,0.0,-1.0,0.0,0.0]
[1779926770956,46.71,74429.13,0.0,-1.0,0.0,0.0]
[1779926771964,46.71,74426.83,0.0,-1.0,0.0,0.0]
[1779926773979,46.71,74424.29,0.0,-1.0,0.0,0.0]
[1779926774985,46.71,74425.73,0.0,-1.0,0.0,0.0]
[1779926776999,46.71,74428.13,0.0,-1.0,0.0,0.0]
[1779926781026,46.71,74428.13,0.0,-1.0,0.0,0.0]
[1779926781028,46.71,74426.96,0.0,-1.0,0.0,0.0]
[1779926782035,46.71,74424.92,0.0,-1.0,0.0,0.0]
[1779926785059,46.71,74423.3,0.0,-1.0,0.0,0.0]
[1779926785970,46.71,74423.3,0.0,-1.0,0.0,0.0]
[1779926786030,46.71,74423.3,0.0,-1.0,0.0,0.0]
[1779926791104,46.71,74424.42,0.0,-1.0,0.0,0.0]
[1779926792111,46.71,74422.98,0.0,-1.0,0.0,0.0]
[1779926794240,46.71,74423.51,0.0,-1.0,0.0,0.0]
[1779926794469,46.71,74423.51,0.0,-1.0,0.0,0.0]
[1779926794374,46.71,74423.27,0.0,-1.0,0.0,0.0]
[1779926795133,46.71,74422.33,0.0,-1.0,0.0,0.0]
[1779926797147,46.71,74420.82,0.0,-1.0,0.0,0.0]
[1779926800394,46.71,74421.81,0.0,-1.0,0.0,0.0]
[1779926801175,46.71,74422.82,0.0,-1.0,0.0,0.0]
[1779926804396,46.71,74422.92,0.0,-1.0,0.0,0.0]
[1779926804469,46.71,74422.92,0.0,-1.0,0.0,0.0]
[1779926804498,46.71,74422.28,0.0,-1.0,0.0,0.0]
[1779926810242,46.71,74423.1,0.0,-1.0,0.0,0.0]
[1779926813263,46.71,74422.07,0.0,-1.0,0.0,0.0]
[1779926818297,46.71,74422.21,0.0,-1.0,0.0,0.0]
[1779926821320,46.71,74415.78,0.0,-1.0,0.0,0.0]
[1779926822327,46.71,74411.68,0.0,-1.0,0.0,0.0]
[1779926823334,46.71,74408.01,0.0,-1.0,0.0,0.0]
[1779926824341,46.71,74407.08,0.0,-1.0,0.0,0.0]
[1779926826355,46.71,74401.88,0.0,-1.0,0.0,0.0]
[1779926827362,46.71,74390.7,0.0,-1.0,0.0,0.0]
[1779926828369,46.71,74384.39,0.0,-1.0,0.0,0.0]
[1779926830383,46.71,74384.84,0.0,-1.0,0.0,0.0]
[1779926835418,46.71,74382.47,0.0,-1.0,0.0,0.0]
[1779926836192,46.71,74382.47,0.0,-1.0,0.0,0.0]
[1779926836519,46.71,74380.09,0.0,-1.0,0.0,0.0]
[1779926837432,46.71,74382.92,0.0,-1.0,0.0,0.0]
[1779926838439,46.71,74388.17,0.0,-1.0,0.0,0.0]
[1779926839446,46.71,74389.25,0.0,-1.0,0.0,0.0]
[1779926840950,46.71,74389.35,0.0,-1.0,0.0,0.0]
[1779926840968,46.71,74389.35,0.0,-1.0,0.0,0.0]
[1779926841479,46.71,74389.37,0.0,-1.0,0.0,0.0]
[1779926842483,46.71,74393.67,0.0,-1.0,0.0,0.0]
[1779926843491,46.71,74396.39,0.0,-1.0,0.0,0.0]
[1779926845505,46.71,74394.25,0.0,-1.0,0.0,0.0]
[1779926846512,46.71,74391.18,0.0,-1.0,0.0,0.0]
[1779926847519,46.71,74388.59,0.0,-1.0,0.0,0.0]
[1779926852554,46.71,74385.96,0.0,-1.0,0.0,0.0]
[1779926853561,46.71,74378.73,0.0,-1.0,0.0,0.0]
[1779926854568,46.71,74376.32,0.0,-1.0,0.0,0.0]
[1779926855575,46.71,74374.07,0.0,-1.0,0.0,0.0]
[1779926860610,46.71,74372.96,0.0,-1.0,0.0,0.0]
[1779926865645,46.71,74372.79,0.0,-1.0,0.0,0.0]
[1779926871687,46.71,74372.45,0.0,-1.0,0.0,0.0]
[1779926872694,46.71,74369.1,0.0,-1.0,0.0,0.0]
[1779926873701,46.71,74366.12,0.0,-1.0,0.0,0.0]
[1779926875715,46.71,74368.23,0.0,-1.0,0.0,0.0]
[1779926876721,46.71,74369.16,0.0,-1.0,0.0,0.0]
[1779926877729,46.71,74373.32,0.0,-1.0,0.0,0.0]
[1779926878736,46.71,74376.94,0.0,-1.0,0.0,0.0]
[1779926879742,46.71,74379.96,0.0,-1.0,0.0,0.0]
[1779926880750,46.71,74382.28,0.0,-1.0,0.0,0.0]
[1779926881759,46.71,74392.24,0.0,-1.0,0.0,0.0]
[1779926882766,46.71,74398.38,0.0,-1.0,0.0,0.0]
[1779926884780,46.71,74398.01,0.0,-1.0,0.0,0.0]
[1779926885787,46.71,74399.75,0.0,-1.0,0.0,0.0]
[1779926886794,46.71,74401.36,0.0,-1.0,0.0,0.0]
[1779926889815,46.71,74404.09,0.0,-1.0,0.0,0.0]
[1779926894850,46.71,74403.5,0.0,-1.0,0.0,0.0]
[1779926897612,46.71,74403.46,0.0,-1.0,0.0,0.0]
[1779926901998,46.71,74404.07,0.0,-1.0,0.0,0.0]
[1779926902217,46.71,74404.07,0.0,-1.0,0.0,0.0]
[1779926902236,46.71,74403.17,0.0,-1.0,0.0,0.0]
[1779926904922,46.71,74401.45,0.0,-1.0,0.0,0.0]
[1779926905929,46.71,74396.08,0.0,-1.0,0.0,0.0]
[1779926906750,46.71,74396.08,0.0,-1.0,0.0,0.0]
[1779926906972,46.71,74396.08,0.0,-1.0,0.0,0.0]
[1779926907073,46.71,74396.42,0.0,-1.0,0.0,0.0]
[1779926908403,46.71,74401.58,0.0,-1.0,0.0,0.0]
[1779926908950,46.71,74403.78,0.0,-1.0,0.0,0.0]
[1779926909957,46.71,74404.74,0.0,-1.0,0.0,0.0]
[1779926911971,46.71,74404.84,0.0,-1.0,0.0,0.0]
[1779926917006,46.71,74404.26,0.0,-1.0,0.0,0.0]
[1779926922041,46.71,74402.75,0.0,-1.0,0.0,0.0]
[1779926923048,46.71,74403.93,0.0,-1.0,0.0,0.0]
[1779926924055,46.71,74405.33,0.0,-1.0,0.0,0.0]
[1779926926069,46.71,74408.0,0.0,-1.0,0.0,0.0]
[1779926927076,46.71,74421.24,0.0,-1.0,0.0,0.0]
[1779926928083,46.71,74432.45,0.0,-1.0,0.0,0.0]
[1779926929092,46.71,74435.45,0.0,-1.0,0.0,0.0]
[1779926930099,46.71,74433.74,0.0,-1.0,0.0,0.0]
[1779926932014,46.71,74433.29,0.0,-1.0,0.0,0.0]
[1779926932218,46.71,74433.29,0.0,-1.0,0.0,0.0]
[1779926932274,46.71,74435.74,0.0,-1.0,0.0,0.0]
[1779926935134,46.71,74432.44,0.0,-1.0,0.0,0.0]
[1779926936141,46.71,74429.58,0.0,-1.0,0.0,0.0]
[1779926939166,46.71,74423.78,0.0,-1.0,0.0,0.0]
[1779926940173,46.71,74422.55,0.0,-1.0,0.0,0.0]
[1779926945208,46.71,74422.74,0.0,-1.0,0.0,0.0]
[1779926950243,46.71,74422.06,0.0,-1.0,0.0,0.0]
[1779926951016,46.71,74422.06,0.0,-1.0,0.0,0.0]
[1779926951219,46.71,74422.06,0.0,-1.0,0.0,0.0]
[1779926951250,46.71,74421.99,0.0,-1.0,0.0,0.0]
[1779926956285,46.71,74421.9,0.0,-1.0,0.0,0.0]
[1779926957292,46.71,74420.78,0.0,-1.0,0.0,0.0]
[1779926958518,46.71,74420.78,0.0,-1.0,0.0,0.0]
[1779926958573,46.71,74420.32,0.0,-1.0,0.0,0.0]
[1779926958720,46.71,74420.32,0.0,-1.0,0.0,0.0]
[1779926964354,46.71,74424.18,0.0,-1.0,0.0,0.0]
[1779926965364,46.71,74427.42,0.0,-1.0,0.0,0.0]
[1779926966377,46.71,74432.52,0.0,-1.0,0.0,0.0]
[1779926967378,46.71,74436.57,0.0,-1.0,0.0,0.0]
[1779926968385,46.71,74437.8,0.0,-1.0,0.0,0.0]
[1779926969392,46.71,74436.77,0.0,-1.0,0.0,0.0]
[1779926971406,46.71,74434.37,0.0,-1.0,0.0,0.0]
[1779926972413,46.71,74430.6,0.0,-1.0,0.0,0.0]
[1779926973420,46.71,74426.95,0.0,-1.0,0.0,0.0]
[1779926974427,46.71,74425.03,0.0,-1.0,0.0,0.0]
[1779926976441,46.71,74426.2,0.0,-1.0,0.0,0.0]
[1779926977448,46.71,74424.68,0.0,-1.0,0.0,0.0]
[1779926978455,46.71,74426.31,0.0,-1.0,0.0,0.0]
[1779926979462,46.71,74424.01,0.0,-1.0,0.0,0.0]
[1779926981476,46.71,74422.74,0.0,-1.0,0.0,0.0]
[1779926982483,46.71,74421.09,0.0,-1.0,0.0,0.0]
[1779926983490,46.71,74419.3,0.0,-1.0,0.0,0.0]
[1779926985504,46.71,74416.52,0.0,-1.0,0.0,0.0]
[1779926987518,46.71,74417.77,0.0,-1.0,0.0,0.0]
[1779926992553,46.71,74418.46,0.0,-1.0,0.0,0.0]
[1779926994567,46.71,74422.2,0.0,-1.0,0.0,0.0]
[1779926995574,46.71,74425.64,0.0,-1.0,0.0,0.0]
[1779926996581,46.71,74427.37,0.0,-1.0,0.0,0.0]
[1779927000609,46.71,74433.4,0.0,-1.0,0.0,0.0]
[1779927001616,46.71,74437.03,0.0,-1.0,0.0,0.0]
[1779927002724,46.71,74437.03,0.0,-1.0,0.0,0.0]
[1779927002623,46.71,74439.04,0.0,-1.0,0.0,0.0]
[1779927002969,46.71,74439.04,0.0,-1.0,0.0,0.0]
[1779927003629,46.71,74439.37,0.0,-1.0,0.0,0.0]
[1779927005643,46.71,74441.13,0.0,-1.0,0.0,0.0]
[1779927008665,46.71,74435.8,0.0,-1.0,0.0,0.0]
[1779927009672,46.71,74437.92,0.0,-1.0,0.0,0.0]
[1779927010679,46.71,74434.51,0.0,-1.0,0.0,0.0]
[1779927011686,46.71,74439.16,0.0,-1.0,0.0,0.0]
[1779927017728,46.71,74438.96,0.0,-1.0,0.0,0.0]
[1779927022767,46.71,74438.8,0.0,-1.0,0.0,0.0]
[1779927024781,46.71,74433.25,0.0,-1.0,0.0,0.0]
[1779927025788,46.71,74429.2,0.0,-1.0,0.0,0.0]
[1779927026795,46.71,74422.93,0.0,-1.0,0.0,0.0]
[1779927028809,46.71,74422.0,0.0,-1.0,0.0,0.0]
[1779927031830,46.71,74419.77,0.0,-1.0,0.0,0.0]
[1779927032836,46.71,74418.47,0.0,-1.0,0.0,0.0]
[1779927033844,46.71,74413.03,0.0,-1.0,0.0,0.0]
[1779927036865,46.71,74414.72,0.0,-1.0,0.0,0.0]
[1779927038879,46.71,74413.66,0.0,-1.0,0.0,0.0]
[1779927039886,46.71,74411.43,0.0,-1.0,0.0,0.0]
[1779927041900,46.71,74410.42,0.0,-1.0,0.0,0.0]
[1779927042907,46.71,74408.41,0.0,-1.0,0.0,0.0]
[1779927043913,46.71,74407.17,0.0,-1.0,0.0,0.0]
[1779927047946,46.71,74405.16,0.0,-1.0,0.0,0.0]
[1779927048954,46.71,74399.42,0.0,-1.0,0.0,0.0]
[1779927049961,46.71,74398.47,0.0,-1.0,0.0,0.0]
[1779927052983,46.71,74386.12,0.0,-1.0,0.0,0.0]
[1779927053990,46.71,74383.46,0.0,-1.0,0.0,0.0]
[1779927058018,46.71,74378.39,0.0,-1.0,0.0,0.0]
[1779927059025,46.71,74373.23,0.0,-1.0,0.0,0.0]
[1779927060032,46.71,74368.94,0.0,-1.0,0.0,0.0]
[1779927061634,46.71,74368.94,0.0,-1.0,0.0,0.0]
[1779927061735,46.71,74366.94,0.0,-1.0,0.0,0.0]
[1779927064061,46.71,74361.14,0.0,-1.0,0.0,0.0]
[1779927065068,46.71,74353.92,0.0,-1.0,0.0,0.0]
[1779927066075,46.71,74351.69,0.0,-1.0,0.0,0.0]
[1779927067247,46.71,74351.69,0.0,-1.0,0.0,0.0]
[1779927068089,46.71,74358.85,0.0,-1.0,0.0,0.0]
[1779927069096,46.71,74364.03,0.0,-1.0,0.0,0.0]
[1779927070103,46.71,74359.76,0.0,-1.0,0.0,0.0]
[1779927071247,46.71,74359.76,0.0,-1.0,0.0,0.0]
[1779927071333,46.71,74360.82,0.0,-1.0,0.0,0.0]
[1779927073124,46.71,74363.23,0.0,-1.0,0.0,0.0]
[1779927074131,46.71,74366.3,0.0,-1.0,0.0,0.0]
[1779927075138,46.71,74371.38,0.0,-1.0,0.0,0.0]
[1779927076145,46.71,74372.83,0.0,-1.0,0.0,0.0]
[1779927077152,46.71,74367.22,0.0,-1.0,0.0,0.0]
[1779927079471,46.71,74366.89,0.0,-1.0,0.0,0.0]
[1779927079622,46.71,74366.89,0.0,-1.0,0.0,0.0]
[1779927080040,46.71,74366.44,0.0,-1.0,0.0,0.0]
[1779927080223,46.71,74366.44,0.0,-1.0,0.0,0.0]
[1779927080307,46.71,74367.18,0.0,-1.0,0.0,0.0]
[1779927084702,46.71,74365.19,0.0,-1.0,0.0,0.0]
[1779927090250,46.71,74365.41,0.0,-1.0,0.0,0.0]
[1779927093271,46.71,74356.91,0.0,-1.0,0.0,0.0]
[1779927094278,46.71,74350.07,0.0,-1.0,0.0,0.0]
[1779927095286,46.71,74350.23,0.0,-1.0,0.0,0.0]
[1779927097794,46.71,74350.75,0.0,-1.0,0.0,0.0]
[1779927097822,46.71,74352.1,0.0,-1.0,0.0,0.0]
[1779927097970,46.71,74352.1,0.0,-1.0,0.0,0.0]
[1779927099221,46.71,74352.19,0.0,-1.0,0.0,0.0]
[1779927099526,46.71,74352.19,0.0,-1.0,0.0,0.0]
[1779927099618,46.71,74340.54,0.0,-1.0,0.0,0.0]
[1779927100326,46.71,74331.41,0.0,-1.0,0.0,0.0]
[1779927101441,46.71,74331.52,0.0,-1.0,0.0,0.0]
[1779927102340,46.71,74339.34,0.0,-1.0,0.0,0.0]
[1779927103347,46.71,74351.32,0.0,-1.0,0.0,0.0]
[1779927104354,46.71,74353.01,0.0,-1.0,0.0,0.0]
[1779927106005,46.71,74353.43,0.0,-1.0,0.0,0.0]
[1779927106223,46.71,74353.43,0.0,-1.0,0.0,0.0]
[1779927106368,46.71,74350.89,0.0,-1.0,0.0,0.0]
[1779927111403,46.71,74350.87,0.0,-1.0,0.0,0.0]
[1779927112410,46.71,74347.35,0.0,-1.0,0.0,0.0]
[1779927114658,46.71,74347.58,0.0,-1.0,0.0,0.0]
[1779927114719,46.71,74347.58,0.0,-1.0,0.0,0.0]
[1779927114742,46.71,74347.34,0.0,-1.0,0.0,0.0]
[1779927116438,46.71,74346.43,0.0,-1.0,0.0,0.0]
[1779927119459,46.71,74345.54,0.0,-1.0,0.0,0.0]
[1779927121473,46.71,74343.2,0.0,-1.0,0.0,0.0]
[1779927122850,46.71,74343.2,0.0,-1.0,0.0,0.0]
[1779927122480,46.71,74340.17,0.0,-1.0,0.0,0.0]
[1779927122968,46.71,74340.17,0.0,-1.0,0.0,0.0]
[1779927123487,46.71,74337.89,0.0,-1.0,0.0,0.0]
[1779927125780,46.71,74339.64,0.0,-1.0,0.0,0.0]
[1779927126508,46.71,74343.0,0.0,-1.0,0.0,0.0]
[1779927129531,46.71,74339.76,0.0,-1.0,0.0,0.0]
[1779927130519,46.71,74339.76,0.0,-1.0,0.0,0.0]
[1779927130720,46.71,74339.76,0.0,-1.0,0.0,0.0]
[1779927130801,46.71,74337.55,0.0,-1.0,0.0,0.0]
[1779927132552,46.71,74343.36,0.0,-1.0,0.0,0.0]
[1779927133559,46.71,74347.13,0.0,-1.0,0.0,0.0]
[1779927134565,46.71,74349.97,0.0,-1.0,0.0,0.0]
[1779927135574,46.71,74344.74,0.0,-1.0,0.0,0.0]
[1779927136581,46.71,74339.69,0.0,-1.0,0.0,0.0]
[1779927139602,46.71,74338.43,0.0,-1.0,0.0,0.0]
[1779927140609,46.71,74339.68,0.0,-1.0,0.0,0.0]
[1779927141616,46.71,74338.06,0.0,-1.0,0.0,0.0]
[1779927142623,46.71,74335.83,0.0,-1.0,0.0,0.0]
[1779927143630,46.71,74334.22,0.0,-1.0,0.0,0.0]
[1779927146651,46.71,74335.58,0.0,-1.0,0.0,0.0]
[1779927149678,46.71,74337.85,0.0,-1.0,0.0,0.0]
[1779927151692,46.71,74337.78,0.0,-1.0,0.0,0.0]
[1779927152700,46.71,74336.6,0.0,-1.0,0.0,0.0]
[1779927154713,46.71,74335.1,0.0,-1.0,0.0,0.0]
[1779927156727,46.71,74336.07,0.0,-1.0,0.0,0.0]
[1779927161762,46.71,74335.8,0.0,-1.0,0.0,0.0]
[1779927162769,46.71,74333.44,0.0,-1.0,0.0,0.0]
[1779927163776,46.71,74332.51,0.0,-1.0,0.0,0.0]
[1779927165789,46.71,74328.32,0.0,-1.0,0.0,0.0]
[1779927167804,46.71,74327.33,0.0,-1.0,0.0,0.0]
[1779927172839,46.71,74327.35,0.0,-1.0,0.0,0.0]
[1779927174853,46.71,74328.3,0.0,-1.0,0.0,0.0]
[1779927175469,46.71,74328.3,0.0,-1.0,0.0,0.0]
[1779927175580,46.71,74328.3,0.0,-1.0,0.0,0.0]
[1779927178464,46.71,74328.22,0.0,-1.0,0.0,0.0]
[1779927178721,46.71,74328.22,0.0,-1.0,0.0,0.0]
[1779927178881,46.71,74328.13,0.0,-1.0,0.0,0.0]
[1779927179888,46.71,74327.25,0.0,-1.0,0.0,0.0]
[1779927182909,46.71,74326.14,0.0,-1.0,0.0,0.0]
[1779927183916,46.71,74323.37,0.0,-1.0,0.0,0.0]
[1779927185930,46.71,74326.98,0.0,-1.0,0.0,0.0]
[1779927186272,46.71,74326.98,0.0,-1.0,0.0,0.0]
[1779927186472,46.71,74326.98,0.0,-1.0,0.0,0.0]
[1779927186937,46.71,74328.16,0.0,-1.0,0.0,0.0]
[1779927187944,46.71,74329.13,0.0,-1.0,0.0,0.0]
[1779927190965,46.71,74332.37,0.0,-1.0,0.0,0.0]
[1779927191972,46.71,74336.08,0.0,-1.0,0.0,0.0]
[1779927197007,46.71,74333.78,0.0,-1.0,0.0,0.0]
[1779927198014,46.71,74328.02,0.0,-1.0,0.0,0.0]
[1779927199020,46.71,74324.66,0.0,-1.0,0.0,0.0]
[1779927201035,46.71,74325.51,0.0,-1.0,0.0,0.0]
[1779927206070,46.71,74324.39,0.0,-1.0,0.0,0.0]
[1779927210098,46.71,74326.57,0.0,-1.0,0.0,0.0]
[1779927211105,46.71,74325.98,0.0,-1.0,0.0,0.0]
[1779927213121,46.71,74324.89,0.0,-1.0,0.0,0.0]
[1779927218156,46.71,74322.49,0.0,-1.0,0.0,0.0]
[1779927219162,46.71,74320.97,0.0,-1.0,0.0,0.0]
[1779927224199,46.71,74321.36,0.0,-1.0,0.0,0.0]
[1779927226212,46.71,74323.49,0.0,-1.0,0.0,0.0]
[1779927227902,46.71,74324.56,0.0,-1.0,0.0,0.0]
[1779927229233,46.71,74325.73,0.0,-1.0,0.0,0.0]
[1779927232253,46.71,74327.15,0.0,-1.0,0.0,0.0]
[1779927233262,46.71,74330.01,0.0,-1.0,0.0,0.0]
[1779927234269,46.71,74336.53,0.0,-1.0,0.0,0.0]
[1779927235276,46.71,74337.62,0.0,-1.0,0.0,0.0]
[1779927240311,46.71,74340.31,0.0,-1.0,0.0,0.0]
[1779927241327,46.71,74348.36,0.0,-1.0,0.0,0.0]
[1779927242333,46.71,74355.66,0.0,-1.0,0.0,0.0]
[1779927243339,46.71,74359.68,0.0,-1.0,0.0,0.0]
[1779927245354,46.71,74360.97,0.0,-1.0,0.0,0.0]
[1779927247368,46.71,74363.41,0.0,-1.0,0.0,0.0]
[1779927249382,46.71,74364.53,0.0,-1.0,0.0,0.0]
[1779927251396,46.71,74365.49,0.0,-1.0,0.0,0.0]
[1779927253410,46.71,74367.07,0.0,-1.0,0.0,0.0]
[1779927255424,46.71,74368.34,0.0,-1.0,0.0,0.0]
[1779927256431,46.71,74366.89,0.0,-1.0,0.0,0.0]
[1779927261467,46.71,74367.45,0.0,-1.0,0.0,0.0]
[1779927262474,46.71,74360.15,0.0,-1.0,0.0,0.0]
[1779927263481,46.71,74355.39,0.0,-1.0,0.0,0.0]
[1779927268516,46.71,74355.39,0.0,-1.0,0.0,0.0]
[1779927269523,46.71,74354.36,0.0,-1.0,0.0,0.0]
[1779927270530,46.71,74352.02,0.0,-1.0,0.0,0.0]
[1779927271537,46.71,74350.6,0.0,-1.0,0.0,0.0]
[1779927272544,46.71,74349.07,0.0,-1.0,0.0,0.0]
[1779927277579,46.71,74348.6,0.0,-1.0,0.0,0.0]
[1779927282613,46.71,74348.79,0.0,-1.0,0.0,0.0]
[1779927283621,46.71,74347.92,0.0,-1.0,0.0,0.0]
[1779927285635,46.71,74342.48,0.0,-1.0,0.0,0.0]
[1779927286642,46.71,74335.81,0.0,-1.0,0.0,0.0]
[1779927287649,46.71,74331.68,0.0,-1.0,0.0,0.0]
[1779927289663,46.71,74329.97,0.0,-1.0,0.0,0.0]
[1779927291677,46.71,74328.9,0.0,-1.0,0.0,0.0]
[1779927292685,46.71,74325.97,0.0,-1.0,0.0,0.0]
[1779927293693,46.71,74324.64,0.0,-1.0,0.0,0.0]
[1779927294699,46.71,74322.79,0.0,-1.0,0.0,0.0]
[1779927296714,46.71,74321.06,0.0,-1.0,0.0,0.0]
[1779927299735,46.71,74320.2,0.0,-1.0,0.0,0.0]
[1779927301749,46.71,74323.98,0.0,-1.0,0.0,0.0]
[1779927302756,46.71,74318.78,0.0,-1.0,0.0,0.0]
[1779927303763,46.71,74312.2,0.0,-1.0,0.0,0.0]
[1779927304770,46.71,74307.81,0.0,-1.0,0.0,0.0]
[1779927305777,46.71,74303.77,0.0,-1.0,0.0,0.0]
[1779927307791,46.71,74304.97,0.0,-1.0,0.0,0.0]
[1779927309805,46.71,74306.82,0.0,-1.0,0.0,0.0]
[1779927311819,46.71,74312.75,0.0,-1.0,0.0,0.0]
[1779927312826,46.71,74315.9,0.0,-1.0,0.0,0.0]
[1779927315847,46.71,74314.03,0.0,-1.0,0.0,0.0]
[1779927317861,46.71,74315.26,0.0,-1.0,0.0,0.0]
[1779927320882,46.71,74317.31,0.0,-1.0,0.0,0.0]
[1779927323903,46.71,74318.57,0.0,-1.0,0.0,0.0]
[1779927324910,46.71,74317.41,0.0,-1.0,0.0,0.0]
[1779927325917,46.71,74318.79,0.0,-1.0,0.0,0.0]
[1779927326924,46.71,74324.22,0.0,-1.0,0.0,0.0]
[1779927327931,46.71,74328.73,0.0,-1.0,0.0,0.0]
[1779927329056,46.71,74328.73,0.0,-1.0,0.0,0.0]
[1779927329070,46.71,74330.92,0.0,-1.0,0.0,0.0]
[1779927329219,46.71,74330.92,0.0,-1.0,0.0,0.0]
[1779927329945,46.71,74333.28,0.0,-1.0,0.0,0.0]
[1779927330951,46.71,74331.91,0.0,-1.0,0.0,0.0]
[1779927331959,46.71,74331.42,0.0,-1.0,0.0,0.0]
[1779927333973,46.71,74330.2,0.0,-1.0,0.0,0.0]
[1779927334980,46.71,74331.98,0.0,-1.0,0.0,0.0]
[1779927336999,46.71,74332.92,0.0,-1.0,0.0,0.0]
[1779927342039,46.71,74332.47,0.0,-1.0,0.0,0.0]
[1779927343046,46.71,74341.4,0.0,-1.0,0.0,0.0]
[1779927344053,46.71,74344.5,0.0,-1.0,0.0,0.0]
[1779927345060,46.71,74345.22,0.0,-1.0,0.0,0.0]
[1779927346067,46.71,74346.25,0.0,-1.0,0.0,0.0]
[1779927350095,46.71,74347.4,0.0,-1.0,0.0,0.0]
[1779927352109,46.71,74348.43,0.0,-1.0,0.0,0.0]
[1779927357144,46.71,74349.29,0.0,-1.0,0.0,0.0]
[1779927359158,46.71,74350.96,0.0,-1.0,0.0,0.0]
[1779927360165,46.71,74355.88,0.0,-1.0,0.0,0.0]
[1779927361172,46.71,74358.71,0.0,-1.0,0.0,0.0]
[1779927362178,46.71,74367.21,0.0,-1.0,0.0,0.0]
[1779927363186,46.71,74372.58,0.0,-1.0,0.0,0.0]
[1779927364193,46.71,74369.78,0.0,-1.0,0.0,0.0]
[1779927365200,46.71,74371.03,0.0,-1.0,0.0,0.0]
[1779927367214,46.71,74372.29,0.0,-1.0,0.0,0.0]
[1779927369228,46.71,74369.57,0.0,-1.0,0.0,0.0]
[1779927370235,46.71,74366.2,0.0,-1.0,0.0,0.0]
[1779927371241,46.71,74367.82,0.0,-1.0,0.0,0.0]
[1779927372249,46.71,74369.98,0.0,-1.0,0.0,0.0]
[1779927373256,46.71,74370.95,0.0,-1.0,0.0,0.0]
[1779927376276,46.71,74374.39,0.0,-1.0,0.0,0.0]
[1779927377284,46.71,74378.4,0.0,-1.0,0.0,0.0]
[1779927381312,46.71,74379.32,0.0,-1.0,0.0,0.0]
[1779927383329,46.71,74377.8,0.0,-1.0,0.0,0.0]
[1779927386348,46.71,74378.68,0.0,-1.0,0.0,0.0]
[1779927388362,46.71,74377.77,0.0,-1.0,0.0,0.0]
[1779927391384,46.71,74377.79,0.0,-1.0,0.0,0.0]
[1779927394404,46.71,74362.55,0.0,-1.0,0.0,0.0]
[1779927395411,46.71,74352.0,0.0,-1.0,0.0,0.0]
[1779927396418,46.71,74352.11,0.0,-1.0,0.0,0.0]
[1779927401453,46.71,74352.7,0.0,-1.0,0.0,0.0]
[1779927402460,46.71,74357.68,0.0,-1.0,0.0,0.0]
[1779927403467,46.71,74360.81,0.0,-1.0,0.0,0.0]
[1779927404474,46.71,74361.82,0.0,-1.0,0.0,0.0]
[1779927405480,46.71,74363.43,0.0,-1.0,0.0,0.0]
[1779927408502,46.71,74366.42,0.0,-1.0,0.0,0.0]
[1779927409508,46.71,74373.52,0.0,-1.0,0.0,0.0]
[1779927410516,46.71,74377.33,0.0,-1.0,0.0,0.0]
[1779927411523,46.71,74378.89,0.0,-1.0,0.0,0.0]
[1779927416558,46.71,74378.13,0.0,-1.0,0.0,0.0]
[1779927417564,46.71,74377.19,0.0,-1.0,0.0,0.0]
[1779927421593,46.71,74379.12,0.0,-1.0,0.0,0.0]
[1779927423607,46.71,74380.25,0.0,-1.0,0.0,0.0]
[1779927424614,46.71,74386.6,0.0,-1.0,0.0,0.0]
[1779927425621,46.71,74394.89,0.0,-1.0,0.0,0.0]
[1779927426828,46.71,74394.89,0.0,-1.0,0.0,0.0]
[1779927426969,46.71,74394.89,0.0,-1.0,0.0,0.0]
[1779927427038,46.71,74396.41,0.0,-1.0,0.0,0.0]
[1779927427635,46.71,74394.53,0.0,-1.0,0.0,0.0]
[1779927428642,46.71,74390.83,0.0,-1.0,0.0,0.0]
[1779927429649,46.71,74385.79,0.0,-1.0,0.0,0.0]
[1779927432670,46.71,74387.06,0.0,-1.0,0.0,0.0]
[1779927434438,46.71,74387.26,0.0,-1.0,0.0,0.0]
[1779927434469,46.71,74387.26,0.0,-1.0,0.0,0.0]
[1779927434684,46.71,74385.99,0.0,-1.0,0.0,0.0]
[1779927436698,46.71,74387.98,0.0,-1.0,0.0,0.0]
[1779927437705,46.71,74389.92,0.0,-1.0,0.0,0.0]
[1779927438712,46.71,74392.92,0.0,-1.0,0.0,0.0]
[1779927440726,46.71,74388.46,0.0,-1.0,0.0,0.0]
[1779927441733,46.71,74375.1,0.0,-1.0,0.0,0.0]
[1779927442740,46.71,74370.95,0.0,-1.0,0.0,0.0]
[1779927443748,46.71,74367.65,0.0,-1.0,0.0,0.0]
[1779927445762,46.71,74372.74,0.0,-1.0,0.0,0.0]
[1779927446769,46.71,74382.17,0.0,-1.0,0.0,0.0]
[1779927447776,46.71,74385.56,0.0,-1.0,0.0,0.0]
[1779927448783,46.71,74382.46,0.0,-1.0,0.0,0.0]
[1779927449790,46.71,74380.62,0.0,-1.0,0.0,0.0]
[1779927451804,46.71,74379.79,0.0,-1.0,0.0,0.0]
[1779927454824,46.71,74380.95,0.0,-1.0,0.0,0.0]
[1779927457089,46.71,74385.08,0.0,-1.0,0.0,0.0]
[1779927457846,46.71,74385.96,0.0,-1.0,0.0,0.0]
[1779927458853,46.71,74385.1,0.0,-1.0,0.0,0.0]
[1779927461907,46.71,74385.91,0.0,-1.0,0.0,0.0]
[1779927461969,46.71,74385.91,0.0,-1.0,0.0,0.0]
[1779927462070,46.71,74387.53,0.0,-1.0,0.0,0.0]
[1779927466909,46.71,74389.55,0.0,-1.0,0.0,0.0]
[1779927467915,46.71,74390.83,0.0,-1.0,0.0,0.0]
[1779927468923,46.71,74401.28,0.0,-1.0,0.0,0.0]
[1779927469930,46.71,74404.44,0.0,-1.0,0.0,0.0]
[1779927471948,46.71,74409.77,0.0,-1.0,0.0,0.0]
[1779927473967,46.71,74408.89,0.0,-1.0,0.0,0.0]
[1779927475982,46.71,74407.99,0.0,-1.0,0.0,0.0]
[1779927476989,46.71,74408.89,0.0,-1.0,0.0,0.0]
[1779927479003,46.71,74413.74,0.0,-1.0,0.0,0.0]
[1779927480023,46.71,74416.38,0.0,-1.0,0.0,0.0]
[1779927481024,46.71,74420.1,0.0,-1.0,0.0,0.0]
[1779927485053,46.71,74423.81,0.0,-1.0,0.0,0.0]
[1779927486059,46.71,74425.21,0.0,-1.0,0.0,0.0]
[1779927488073,46.71,74427.05,0.0,-1.0,0.0,0.0]
[1779927490087,46.71,74429.45,0.0,-1.0,0.0,0.0]
[1779927493108,46.71,74428.3,0.0,-1.0,0.0,0.0]
[1779927494115,46.71,74427.14,0.0,-1.0,0.0,0.0]
[1779927496129,46.71,74428.67,0.0,-1.0,0.0,0.0]
[1779927499150,46.71,74429.77,0.0,-1.0,0.0,0.0]
[1779927500157,46.71,74431.0,0.0,-1.0,0.0,0.0]
[1779927501164,46.71,74437.67,0.0,-1.0,0.0,0.0]
[1779927502171,46.71,74441.13,0.0,-1.0,0.0,0.0]
[1779927503179,46.71,74441.11,0.0,-1.0,0.0,0.0]
[1779927504188,46.71,74445.5,0.0,-1.0,0.0,0.0]
[1779927507209,46.71,74444.47,0.0,-1.0,0.0,0.0]
[1779927508216,46.71,74442.44,0.0,-1.0,0.0,0.0]
[1779927509223,46.71,74441.24,0.0,-1.0,0.0,0.0]
[1779927509935,46.71,74441.24,0.0,-1.0,0.0,0.0]
[1779927509969,46.71,74441.24,0.0,-1.0,0.0,0.0]
[1779927510230,46.71,74439.85,0.0,-1.0,0.0,0.0]
[1779927511237,46.71,74440.67,0.0,-1.0,0.0,0.0]
[1779927513252,46.71,74439.43,0.0,-1.0,0.0,0.0]
[1779927514259,46.71,74434.2,0.0,-1.0,0.0,0.0]
[1779927515265,46.71,74431.4,0.0,-1.0,0.0,0.0]
[1779927516273,46.71,74433.47,0.0,-1.0,0.0,0.0]
[1779927519294,46.71,74435.64,0.0,-1.0,0.0,0.0]
[1779927523322,46.71,74437.89,0.0,-1.0,0.0,0.0]
[1779927524331,46.71,74439.71,0.0,-1.0,0.0,0.0]
[1779927526345,46.71,74440.61,0.0,-1.0,0.0,0.0]
[1779927528362,46.71,74442.5,0.0,-1.0,0.0,0.0]
[1779927530204,46.71,74442.5,0.0,-1.0,0.0,0.0]
[1779927530221,46.71,74442.5,0.0,-1.0,0.0,0.0]
[1779927530305,46.71,74443.44,0.0,-1.0,0.0,0.0]
[1779927530376,46.71,74444.52,0.0,-1.0,0.0,0.0]
[1779927533396,46.71,74445.53,0.0,-1.0,0.0,0.0]
[1779927534403,46.71,74446.52,0.0,-1.0,0.0,0.0]
[1779927539439,46.71,74445.78,0.0,-1.0,0.0,0.0]
[1779927540446,46.71,74444.7,0.0,-1.0,0.0,0.0]
[1779927543467,46.71,74445.59,0.0,-1.0,0.0,0.0]
[1779927545481,46.71,74444.16,0.0,-1.0,0.0,0.0]
[1779927546488,46.71,74443.16,0.0,-1.0,0.0,0.0]
[1779927551523,46.71,74443.56,0.0,-1.0,0.0,0.0]
[1779927556558,46.71,74442.37,0.0,-1.0,0.0,0.0]
[1779927559579,46.71,74441.14,0.0,-1.0,0.0,0.0]
[1779927562600,46.71,74437.65,0.0,-1.0,0.0,0.0]
[1779927563607,46.71,74435.73,0.0,-1.0,0.0,0.0]
[1779927565621,46.71,74433.79,0.0,-1.0,0.0,0.0]
[1779927569650,46.71,74429.98,0.0,-1.0,0.0,0.0]
[1779927570655,46.71,74416.73,0.0,-1.0,0.0,0.0]
[1779927571663,46.71,74411.39,0.0,-1.0,0.0,0.0]
[1779927573680,46.71,74416.95,0.0,-1.0,0.0,0.0]
[1779927574686,46.71,74422.06,0.0,-1.0,0.0,0.0]
[1779927577708,46.71,74413.22,0.0,-1.0,0.0,0.0]
[1779927578715,46.71,74411.63,0.0,-1.0,0.0,0.0]
[1779927583750,46.71,74411.46,0.0,-1.0,0.0,0.0]
[1779927587778,46.71,74410.63,0.0,-1.0,0.0,0.0]
[1779927588785,46.71,74407.54,0.0,-1.0,0.0,0.0]
[1779927591806,46.71,74406.06,0.0,-1.0,0.0,0.0]
[1779927593820,46.71,74403.44,0.0,-1.0,0.0,0.0]
[1779927595836,46.71,74405.81,0.0,-1.0,0.0,0.0]
[1779927600872,46.71,74403.69,0.0,-1.0,0.0,0.0]
[1779927604900,46.71,74399.26,0.0,-1.0,0.0,0.0]
[1779927605907,46.71,74392.66,0.0,-1.0,0.0,0.0]
[1779927606914,46.71,74391.44,0.0,-1.0,0.0,0.0]
[1779927607921,46.71,74387.58,0.0,-1.0,0.0,0.0]
[1779927608928,46.71,74386.59,0.0,-1.0,0.0,0.0]
[1779927609935,46.71,74379.91,0.0,-1.0,0.0,0.0]
[1779927610943,46.71,74375.99,0.0,-1.0,0.0,0.0]
[1779927611949,46.71,74377.0,0.0,-1.0,0.0,0.0]
[1779927612956,46.71,74377.98,0.0,-1.0,0.0,0.0]
[1779927616984,46.71,74379.77,0.0,-1.0,0.0,0.0]
[1779927622021,46.71,74379.78,0.0,-1.0,0.0,0.0]
[1779927625042,46.71,74380.81,0.0,-1.0,0.0,0.0]
[1779927626049,46.71,74382.35,0.0,-1.0,0.0,0.0]
[1779927631084,46.71,74382.9,0.0,-1.0,0.0,0.0]
[1779927636119,46.71,74382.21,0.0,-1.0,0.0,0.0]
[1779927637126,46.71,74383.13,0.0,-1.0,0.0,0.0]
[1779927639139,46.71,74386.02,0.0,-1.0,0.0,0.0]
[1779927640147,46.71,74389.94,0.0,-1.0,0.0,0.0]
[1779927641154,46.71,74395.07,0.0,-1.0,0.0,0.0]
[1779927642161,46.71,74397.15,0.0,-1.0,0.0,0.0]
[1779927644175,46.71,74401.93,0.0,-1.0,0.0,0.0]
[1779927645182,46.71,74404.01,0.0,-1.0,0.0,0.0]
[1779927646189,46.71,74405.71,0.0,-1.0,0.0,0.0]
[1779927647196,46.71,74408.83,0.0,-1.0,0.0,0.0]
[1779927650217,46.71,74410.72,0.0,-1.0,0.0,0.0]
[1779927651224,46.71,74416.0,0.0,-1.0,0.0,0.0]
[1779927652231,46.71,74421.9,0.0,-1.0,0.0,0.0]
[1779927653238,46.71,74426.4,0.0,-1.0,0.0,0.0]
[1779927655252,46.71,74427.05,0.0,-1.0,0.0,0.0]
[1779927657266,46.71,74427.89,0.0,-1.0,0.0,0.0]
[1779927661294,46.71,74426.72,0.0,-1.0,0.0,0.0]
[1779927665322,46.71,74427.8,0.0,-1.0,0.0,0.0]
[1779927670358,46.71,74427.33,0.0,-1.0,0.0,0.0]
[1779927675393,46.71,74427.59,0.0,-1.0,0.0,0.0]
[1779927676461,46.71,74428.19,0.0,-1.0,0.0,0.0]
[1779927676471,46.71,74428.19,0.0,-1.0,0.0,0.0]
[1779927677407,46.71,74427.92,0.0,-1.0,0.0,0.0]
[1779927680428,46.71,74430.56,0.0,-1.0,0.0,0.0]
[1779927681435,46.71,74429.1,0.0,-1.0,0.0,0.0]
[1779927684456,46.71,74432.84,0.0,-1.0,0.0,0.0]
[1779927685463,46.71,74436.31,0.0,-1.0,0.0,0.0]
[1779927686470,46.71,74437.64,0.0,-1.0,0.0,0.0]
[1779927691505,46.71,74437.85,0.0,-1.0,0.0,0.0]
[1779927693519,46.71,74439.22,0.0,-1.0,0.0,0.0]
[1779927698554,46.71,74439.14,0.0,-1.0,0.0,0.0]
[1779927701575,46.71,74440.0,0.0,-1.0,0.0,0.0]
[1779927706610,46.71,74439.78,0.0,-1.0,0.0,0.0]
[1779927708624,46.71,74441.68,0.0,-1.0,0.0,0.0]
[1779927709630,46.71,74452.62,0.0,-1.0,0.0,0.0]
[1779927710638,46.71,74454.7,0.0,-1.0,0.0,0.0]
[1779927711645,46.71,74456.5,0.0,-1.0,0.0,0.0]
[1779927716680,46.71,74456.89,0.0,-1.0,0.0,0.0]
[1779927718694,46.71,74448.8,0.0,-1.0,0.0,0.0]
[1779927719701,46.71,74450.19,0.0,-1.0,0.0,0.0]
[1779927721715,46.71,74449.22,0.0,-1.0,0.0,0.0]
[1779927723824,46.71,74446.92,0.0,-1.0,0.0,0.0]
[1779927724737,46.71,74447.76,0.0,-1.0,0.0,0.0]
[1779927726080,46.71,74447.76,0.0,-1.0,0.0,0.0]
[1779927726220,46.71,74447.76,0.0,-1.0,0.0,0.0]
[1779927726321,46.71,74447.55,0.0,-1.0,0.0,0.0]
[1779927726750,46.71,74449.4,0.0,-1.0,0.0,0.0]
[1779927727756,46.71,74446.24,0.0,-1.0,0.0,0.0]
[1779927728764,46.71,74443.0,0.0,-1.0,0.0,0.0]
[1779927731785,46.71,74441.87,0.0,-1.0,0.0,0.0]
[1779927732793,46.71,74442.91,0.0,-1.0,0.0,0.0]
[1779927734322,46.71,74445.0,0.0,-1.0,0.0,0.0]
[1779927736820,46.71,74443.7,0.0,-1.0,0.0,0.0]
[1779927737827,46.71,74439.65,0.0,-1.0,0.0,0.0]
[1779927743869,46.71,74440.55,0.0,-1.0,0.0,0.0]
[1779927744877,46.71,74442.28,0.0,-1.0,0.0,0.0]
[1779927745882,46.71,74443.64,0.0,-1.0,0.0,0.0]
[1779927749911,46.71,74441.54,0.0,-1.0,0.0,0.0]
[1779927751942,46.71,74440.79,0.0,-1.0,0.0,0.0]
[1779927752941,46.71,74429.96,0.0,-1.0,0.0,0.0]
[1779927753948,46.71,74430.49,0.0,-1.0,0.0,0.0]
[1779927756976,46.71,74431.93,0.0,-1.0,0.0,0.0]
[1779927757981,46.71,74443.97,0.0,-1.0,0.0,0.0]
[1779927758987,46.71,74444.15,0.0,-1.0,0.0,0.0]
[1779927762009,46.71,74445.39,0.0,-1.0,0.0,0.0]
[1779927763016,46.71,74447.85,0.0,-1.0,0.0,0.0]
[1779927768054,46.71,74447.27,0.0,-1.0,0.0,0.0]
[1779927768925,46.71,74447.27,0.0,-1.0,0.0,0.0]
[1779927768970,46.71,74447.27,0.0,-1.0,0.0,0.0]
[1779927769017,46.71,74447.27,0.0,-1.0,0.0,0.0]
[1779927774097,46.71,74446.48,0.0,-1.0,0.0,0.0]
[1779927779132,46.71,74446.76,0.0,-1.0,0.0,0.0]
[1779927780139,46.71,74444.68,0.0,-1.0,0.0,0.0]
[1779927784167,46.71,74443.72,0.0,-1.0,0.0,0.0]
[1779927785174,46.71,74439.3,0.0,-1.0,0.0,0.0]
[1779927786181,46.71,74433.06,0.0,-1.0,0.0,0.0]
[1779927787188,46.71,74431.99,0.0,-1.0,0.0,0.0]
[1779927791216,46.71,74433.18,0.0,-1.0,0.0,0.0]
[1779927796251,46.71,74433.26,0.0,-1.0,0.0,0.0]
[1779927799271,46.71,74432.43,0.0,-1.0,0.0,0.0]
[1779927801286,46.71,74431.55,0.0,-1.0,0.0,0.0]
[1779927805314,46.71,74427.92,0.0,-1.0,0.0,0.0]
[1779927806321,46.71,74425.68,0.0,-1.0,0.0,0.0]
[1779927811356,46.71,74425.56,0.0,-1.0,0.0,0.0]
[1779927814377,46.71,74427.21,0.0,-1.0,0.0,0.0]
[1779927815384,46.71,74428.84,0.0,-1.0,0.0,0.0]
[1779927816391,46.71,74427.66,0.0,-1.0,0.0,0.0]
[1779927817398,46.71,74420.3,0.0,-1.0,0.0,0.0]
[1779927818405,46.71,74416.37,0.0,-1.0,0.0,0.0]
[1779927819414,46.71,74416.39,0.0,-1.0,0.0,0.0]
[1779927821428,46.71,74415.35,0.0,-1.0,0.0,0.0]
[1779927826463,46.71,74414.94,0.0,-1.0,0.0,0.0]
[1779927831498,46.71,74416.94,0.0,-1.0,0.0,0.0]
[1779927832505,46.71,74418.07,0.0,-1.0,0.0,0.0]
[1779927834519,46.71,74416.81,0.0,-1.0,0.0,0.0]
[1779927838547,46.71,74415.97,0.0,-1.0,0.0,0.0]
[1779927841572,46.71,74409.26,0.0,-1.0,0.0,0.0]
[1779927842576,46.71,74407.81,0.0,-1.0,0.0,0.0]
[1779927843583,46.71,74408.15,0.0,-1.0,0.0,0.0]
[1779927845597,46.71,74405.56,0.0,-1.0,0.0,0.0]
[1779927846604,46.71,74403.18,0.0,-1.0,0.0,0.0]
[1779927847611,46.71,74402.07,0.0,-1.0,0.0,0.0]
[1779927850632,46.71,74398.26,0.0,-1.0,0.0,0.0]
[1779927851639,46.71,74395.08,0.0,-1.0,0.0,0.0]
[1779927852646,46.71,74393.82,0.0,-1.0,0.0,0.0]
[1779927854660,46.71,74394.83,0.0,-1.0,0.0,0.0]
[1779927855667,46.71,74401.45,0.0,-1.0,0.0,0.0]
[1779927856674,46.71,74402.63,0.0,-1.0,0.0,0.0]
[1779927857681,46.71,74400.63,0.0,-1.0,0.0,0.0]
[1779927858688,46.71,74401.85,0.0,-1.0,0.0,0.0]
[1779927859695,46.71,74403.6,0.0,-1.0,0.0,0.0]
[1779927860851,46.71,74404.83,0.0,-1.0,0.0,0.0]
[1779927863724,46.71,74403.45,0.0,-1.0,0.0,0.0]
[1779927864731,46.71,74404.49,0.0,-1.0,0.0,0.0]
[1779927866745,46.71,74403.56,0.0,-1.0,0.0,0.0]
[1779927869766,46.71,74408.61,0.0,-1.0,0.0,0.0]
[1779927870772,46.71,74410.82,0.0,-1.0,0.0,0.0]
[1779927871780,46.71,74411.35,0.0,-1.0,0.0,0.0]
[1779927872787,46.71,74412.98,0.0,-1.0,0.0,0.0]
[1779927877822,46.71,74414.77,0.0,-1.0,0.0,0.0]
[1779927882857,46.71,74414.01,0.0,-1.0,0.0,0.0]
[1779927884871,46.71,74413.12,0.0,-1.0,0.0,0.0]
[1779927886631,46.71,74413.12,0.0,-1.0,0.0,0.0]
[1779927885878,46.71,74380.79,0.0,-1.0,0.0,0.0]
[1779927886885,46.71,74362.56,0.0,-1.0,0.0,0.0]
[1779927887892,46.71,74360.21,0.0,-1.0,0.0,0.0]
[1779927889323,46.71,74360.21,0.0,-1.0,0.0,0.0]
[1779927889418,46.71,74361.34,0.0,-1.0,0.0,0.0]
[1779927892926,46.71,74359.95,0.0,-1.0,0.0,0.0]
[1779927897962,46.71,74359.61,0.0,-1.0,0.0,0.0]
[1779927898969,46.71,74360.72,0.0,-1.0,0.0,0.0]
[1779927900984,46.71,74349.81,0.0,-1.0,0.0,0.0]
[1779927901989,46.71,74341.03,0.0,-1.0,0.0,0.0]
[1779927902997,46.71,74342.74,0.0,-1.0,0.0,0.0]
[1779927904009,46.71,74343.79,0.0,-1.0,0.0,0.0]
[1779927907807,46.71,74343.83,0.0,-1.0,0.0,0.0]
[1779927907972,46.71,74343.83,0.0,-1.0,0.0,0.0]
[1779927908036,46.71,74344.63,0.0,-1.0,0.0,0.0]
[1779927912065,46.71,74340.44,0.0,-1.0,0.0,0.0]
[1779927913088,46.71,74336.37,0.0,-1.0,0.0,0.0]
[1779927914079,46.71,74332.3,0.0,-1.0,0.0,0.0]
[1779927915321,46.71,74332.3,0.0,-1.0,0.0,0.0]
[1779927915470,46.71,74332.3,0.0,-1.0,0.0,0.0]
[1779927915566,46.71,74332.55,0.0,-1.0,0.0,0.0]
[1779927916092,46.71,74330.18,0.0,-1.0,0.0,0.0]
[1779927917100,46.71,74329.06,0.0,-1.0,0.0,0.0]
[1779927919114,46.71,74326.56,0.0,-1.0,0.0,0.0]
[1779927920121,46.71,74323.92,0.0,-1.0,0.0,0.0]
[1779927923143,46.71,74312.86,0.0,-1.0,0.0,0.0]
[1779927924149,46.71,74306.24,0.0,-1.0,0.0,0.0]
[1779927925157,46.71,74304.4,0.0,-1.0,0.0,0.0]
[1779927926163,46.71,74298.6,0.0,-1.0,0.0,0.0]
[1779927927170,46.71,74297.66,0.0,-1.0,0.0,0.0]
[1779927928177,46.71,74289.89,0.0,-1.0,0.0,0.0]
[1779927929184,46.71,74282.52,0.0,-1.0,0.0,0.0]
[1779927930192,46.71,74282.28,0.0,-1.0,0.0,0.0]
[1779927931199,46.71,74280.96,0.0,-1.0,0.0,0.0]
[1779927932206,46.71,74267.92,0.0,-1.0,0.0,0.0]
[1779927933213,46.71,74256.75,0.0,-1.0,0.0,0.0]
[1779927934220,46.71,74252.81,0.0,-1.0,0.0,0.0]
[1779927935819,46.71,74253.1,0.0,-1.0,0.0,0.0]
[1779927938480,46.71,74252.79,0.0,-1.0,0.0,0.0]
[1779927938655,46.71,74252.79,0.0,-1.0,0.0,0.0]
[1779927939254,46.71,74255.89,0.0,-1.0,0.0,0.0]
[1779927940262,46.71,74259.87,0.0,-1.0,0.0,0.0]
[1779927941269,46.71,74261.41,0.0,-1.0,0.0,0.0]
[1779927942584,46.71,74260.5,0.0,-1.0,0.0,0.0]
[1779927943283,46.71,74258.19,0.0,-1.0,0.0,0.0]
[1779927944290,46.71,74256.12,0.0,-1.0,0.0,0.0]
[1779927945297,46.71,74259.33,0.0,-1.0,0.0,0.0]
[1779927947495,46.71,74259.66,0.0,-1.0,0.0,0.0]
[1779927947722,46.71,74259.66,0.0,-1.0,0.0,0.0]
[1779927947514,46.71,74259.08,0.0,-1.0,0.0,0.0]
[1779927948318,46.71,74256.92,0.0,-1.0,0.0,0.0]
[1779927950332,46.71,74255.51,0.0,-1.0,0.0,0.0]
[1779927952345,46.71,74257.42,0.0,-1.0,0.0,0.0]
[1779927954360,46.71,74259.39,0.0,-1.0,0.0,0.0]
[1779927956374,46.71,74257.66,0.0,-1.0,0.0,0.0]
[1779927957381,46.71,74256.82,0.0,-1.0,0.0,0.0]
[1779927961411,46.71,74255.11,0.0,-1.0,0.0,0.0]
[1779927962416,46.71,74259.22,0.0,-1.0,0.0,0.0]
[1779927963510,46.71,74260.59,0.0,-1.0,0.0,0.0]
[1779927965437,46.71,74264.67,0.0,-1.0,0.0,0.0]
[1779927966444,46.71,74270.33,0.0,-1.0,0.0,0.0]
[1779927966962,46.71,74270.33,0.0,-1.0,0.0,0.0]
[1779927966970,46.71,74270.33,0.0,-1.0,0.0,0.0]
[1779927967451,46.71,74272.8,0.0,-1.0,0.0,0.0]
[1779927969465,46.71,74271.52,0.0,-1.0,0.0,0.0]
[1779927970473,46.71,74275.53,0.0,-1.0,0.0,0.0]
[1779927971481,46.71,74284.01,0.0,-1.0,0.0,0.0]
[1779927972488,46.71,74288.11,0.0,-1.0,0.0,0.0]
[1779927976518,46.71,74286.99,0.0,-1.0,0.0,0.0]
[1779927977965,46.71,74286.52,0.0,-1.0,0.0,0.0]
[1779927978221,46.71,74286.52,0.0,-1.0,0.0,0.0]
[1779927978532,46.71,74286.08,0.0,-1.0,0.0,0.0]
[1779927980546,46.71,74284.08,0.0,-1.0,0.0,0.0]
[1779927981553,46.71,74278.4,0.0,-1.0,0.0,0.0]
[1779927983567,46.71,74285.73,0.0,-1.0,0.0,0.0]
[1779927984049,46.71,74285.73,0.0,-1.0,0.0,0.0]
[1779927984221,46.71,74285.73,0.0,-1.0,0.0,0.0]
[1779927984574,46.71,74290.31,0.0,-1.0,0.0,0.0]
[1779927985581,46.71,74292.28,0.0,-1.0,0.0,0.0]
[1779927987595,46.71,74294.11,0.0,-1.0,0.0,0.0]
[1779927990616,46.71,74293.1,0.0,-1.0,0.0,0.0]
[1779927991623,46.71,74293.69,0.0,-1.0,0.0,0.0]
[1779927992150,46.71,74293.69,0.0,-1.0,0.0,0.0]
[1779927992221,46.71,74293.69,0.0,-1.0,0.0,0.0]
[1779927992630,46.71,74293.96,0.0,-1.0,0.0,0.0]
[1779927995978,46.71,74294.14,0.0,-1.0,0.0,0.0]
[1779927996658,46.71,74298.73,0.0,-1.0,0.0,0.0]
[1779927997370,46.71,74298.73,0.0,-1.0,0.0,0.0]
[1779927997469,46.71,74298.73,0.0,-1.0,0.0,0.0]
[1779927997665,46.71,74301.59,0.0,-1.0,0.0,0.0]
[1779927999679,46.71,74301.79,0.0,-1.0,0.0,0.0]
[1779928001693,46.71,74302.89,0.0,-1.0,0.0,0.0]
[1779928005722,46.71,74300.48,0.0,-1.0,0.0,0.0]
[1779928006729,46.71,74299.5,0.0,-1.0,0.0,0.0]
[1779928007736,46.71,74298.46,0.0,-1.0,0.0,0.0]
[1779928008745,46.71,74298.46,0.0,-1.0,0.0,0.0]
[1779928008790,46.71,74299.8,0.0,-1.0,0.0,0.0]
[1779928008971,46.71,74299.8,0.0,-1.0,0.0,0.0]
[1779928009750,46.71,74302.17,0.0,-1.0,0.0,0.0]
[1779928012771,46.71,74317.53,0.0,-1.0,0.0,0.0]
[1779928013778,46.71,74322.01,0.0,-1.0,0.0,0.0]
[1779928014785,46.71,74322.72,0.0,-1.0,0.0,0.0]
[1779928016799,46.71,74321.87,0.0,-1.0,0.0,0.0]
[1779928017805,46.71,74320.91,0.0,-1.0,0.0,0.0]
[1779928021834,46.71,74319.26,0.0,-1.0,0.0,0.0]
[1779928023848,46.71,74317.72,0.0,-1.0,0.0,0.0]
[1779928024855,46.71,74313.85,0.0,-1.0,0.0,0.0]
[1779928025869,46.71,74312.8,0.0,-1.0,0.0,0.0]
[1779928026869,46.71,74310.76,0.0,-1.0,0.0,0.0]
[1779928028823,46.71,74310.73,0.0,-1.0,0.0,0.0]
[1779928028970,46.71,74310.73,0.0,-1.0,0.0,0.0]
[1779928029027,46.71,74312.47,0.0,-1.0,0.0,0.0]
[1779928029890,46.71,74314.45,0.0,-1.0,0.0,0.0]
[1779928030897,46.71,74318.36,0.0,-1.0,0.0,0.0]
[1779928032911,46.71,74319.27,0.0,-1.0,0.0,0.0]
[1779928037946,46.71,74319.42,0.0,-1.0,0.0,0.0]
[1779928039960,46.71,74318.62,0.0,-1.0,0.0,0.0]
[1779928040967,46.71,74316.49,0.0,-1.0,0.0,0.0]
[1779928041974,46.71,74308.15,0.0,-1.0,0.0,0.0]
[1779928042981,46.71,74305.91,0.0,-1.0,0.0,0.0]
[1779928043988,46.71,74308.18,0.0,-1.0,0.0,0.0]
[1779928044995,46.71,74313.13,0.0,-1.0,0.0,0.0]
[1779928046002,46.71,74316.04,0.0,-1.0,0.0,0.0]
[1779928047009,46.71,74317.14,0.0,-1.0,0.0,0.0]
[1779928049024,46.71,74316.15,0.0,-1.0,0.0,0.0]
[1779928050030,46.71,74312.59,0.0,-1.0,0.0,0.0]
[1779928051037,46.71,74312.87,0.0,-1.0,0.0,0.0]
[1779928056071,46.71,74312.6,0.0,-1.0,0.0,0.0]
[1779928061107,46.71,74311.97,0.0,-1.0,0.0,0.0]
[1779928065134,46.71,74311.2,0.0,-1.0,0.0,0.0]
[1779928070171,46.71,74311.24,0.0,-1.0,0.0,0.0]
[1779928075205,46.71,74311.57,0.0,-1.0,0.0,0.0]
[1779928080241,46.71,74311.62,0.0,-1.0,0.0,0.0]
[1779928081247,46.71,74306.0,0.0,-1.0,0.0,0.0]
[1779928082288,46.71,74301.81,0.0,-1.0,0.0,0.0]
[1779928085296,46.71,74288.42,0.0,-1.0,0.0,0.0]
[1779928086303,46.71,74277.82,0.0,-1.0,0.0,0.0]
[1779928087310,46.71,74277.09,0.0,-1.0,0.0,0.0]
[1779928088317,46.71,74277.94,0.0,-1.0,0.0,0.0]
[1779928088989,46.71,74277.94,0.0,-1.0,0.0,0.0]
[1779928089324,46.71,74276.97,0.0,-1.0,0.0,0.0]
[1779928091338,46.71,74280.37,0.0,-1.0,0.0,0.0]
[1779928092345,46.71,74281.4,0.0,-1.0,0.0,0.0]
[1779928093498,46.71,74281.4,0.0,-1.0,0.0,0.0]
[1779928093720,46.71,74281.4,0.0,-1.0,0.0,0.0]
[1779928093834,46.71,74282.5,0.0,-1.0,0.0,0.0]
[1779928099395,46.71,74286.01,0.0,-1.0,0.0,0.0]
[1779928100402,46.71,74289.55,0.0,-1.0,0.0,0.0]
[1779928101410,46.71,74292.13,0.0,-1.0,0.0,0.0]
[1779928101967,46.71,74292.13,0.0,-1.0,0.0,0.0]
[1779928102220,46.71,74292.13,0.0,-1.0,0.0,0.0]
[1779928102417,46.71,74293.05,0.0,-1.0,0.0,0.0]
[1779928105437,46.71,74294.48,0.0,-1.0,0.0,0.0]
[1779928110473,46.71,74295.0,0.0,-1.0,0.0,0.0]
[1779928111480,46.71,74295.07,0.0,-1.0,0.0,0.0]
[1779928115508,46.71,74296.33,0.0,-1.0,0.0,0.0]
[1779928116515,46.71,74299.57,0.0,-1.0,0.0,0.0]
[1779928121551,46.71,74299.26,0.0,-1.0,0.0,0.0]
[1779928123573,46.71,74298.91,0.0,-1.0,0.0,0.0]
[1779928123725,46.71,74298.91,0.0,-1.0,0.0,0.0]
[1779928123791,46.71,74299.58,0.0,-1.0,0.0,0.0]
[1779928130615,46.71,74302.76,0.0,-1.0,0.0,0.0]
[1779928131622,46.71,74306.79,0.0,-1.0,0.0,0.0]
[1779928132629,46.71,74308.7,0.0,-1.0,0.0,0.0]
[1779928134643,46.71,74307.81,0.0,-1.0,0.0,0.0]
[1779928135650,46.71,74308.68,0.0,-1.0,0.0,0.0]
[1779928139678,46.71,74310.24,0.0,-1.0,0.0,0.0]
[1779928140684,46.71,74311.38,0.0,-1.0,0.0,0.0]
[1779928141692,46.71,74312.2,0.0,-1.0,0.0,0.0]
[1779928142699,46.71,74320.93,0.0,-1.0,0.0,0.0]
[1779928143706,46.71,74330.18,0.0,-1.0,0.0,0.0]
[1779928144713,46.71,74333.31,0.0,-1.0,0.0,0.0]
[1779928145720,46.71,74335.34,0.0,-1.0,0.0,0.0]
[1779928148741,46.71,74338.55,0.0,-1.0,0.0,0.0]
[1779928149748,46.71,74345.61,0.0,-1.0,0.0,0.0]
[1779928150754,46.71,74351.0,0.0,-1.0,0.0,0.0]
[1779928151762,46.71,74354.88,0.0,-1.0,0.0,0.0]
[1779928152769,46.71,74357.74,0.0,-1.0,0.0,0.0]
[1779928154783,46.71,74357.3,0.0,-1.0,0.0,0.0]
[1779928159818,46.71,74357.37,0.0,-1.0,0.0,0.0]
[1779928164853,46.71,74357.49,0.0,-1.0,0.0,0.0]
[1779928167869,46.71,74357.51,0.0,-1.0,0.0,0.0]
[1779928167879,46.71,74357.51,0.0,-1.0,0.0,0.0]
[1779928167971,46.71,74357.51,0.0,-1.0,0.0,0.0]
[1779928171903,46.71,74357.04,0.0,-1.0,0.0,0.0]
[1779928176938,46.71,74356.62,0.0,-1.0,0.0,0.0]
[1779928178952,46.71,74357.66,0.0,-1.0,0.0,0.0]
[1779928179959,46.71,74361.54,0.0,-1.0,0.0,0.0]
[1779928180966,46.71,74362.71,0.0,-1.0,0.0,0.0]
[1779928183987,46.71,74361.93,0.0,-1.0,0.0,0.0]
[1779928189023,46.71,74361.81,0.0,-1.0,0.0,0.0]
[1779928194058,46.71,74361.53,0.0,-1.0,0.0,0.0]
[1779928200100,46.71,74361.45,0.0,-1.0,0.0,0.0]
[1779928201107,46.71,74364.97,0.0,-1.0,0.0,0.0]
[1779928202114,46.71,74372.29,0.0,-1.0,0.0,0.0]
[1779928203121,46.71,74378.72,0.0,-1.0,0.0,0.0]
[1779928204128,46.71,74383.19,0.0,-1.0,0.0,0.0]
[1779928205135,46.71,74386.14,0.0,-1.0,0.0,0.0]
[1779928207149,46.71,74386.93,0.0,-1.0,0.0,0.0]
[1779928211177,46.71,74373.45,0.0,-1.0,0.0,0.0]
[1779928212185,46.71,74368.44,0.0,-1.0,0.0,0.0]
[1779928217220,46.71,74368.78,0.0,-1.0,0.0,0.0]
[1779928218227,46.71,74371.31,0.0,-1.0,0.0,0.0]
[1779928219234,46.71,74374.8,0.0,-1.0,0.0,0.0]
[1779928220241,46.71,74376.09,0.0,-1.0,0.0,0.0]
[1779928224269,46.71,74375.25,0.0,-1.0,0.0,0.0]
[1779928227289,46.71,74372.76,0.0,-1.0,0.0,0.0]
[1779928231322,46.71,74372.51,0.0,-1.0,0.0,0.0]
[1779928234343,46.71,74374.52,0.0,-1.0,0.0,0.0]
[1779928235350,46.71,74375.35,0.0,-1.0,0.0,0.0]
[1779928236358,46.71,74376.49,0.0,-1.0,0.0,0.0]
[1779928237365,46.71,74388.87,0.0,-1.0,0.0,0.0]
[1779928238373,46.71,74394.52,0.0,-1.0,0.0,0.0]
[1779928239379,46.71,74392.21,0.0,-1.0,0.0,0.0]
[1779928241392,46.71,74391.5,0.0,-1.0,0.0,0.0]
[1779928242400,46.71,74392.29,0.0,-1.0,0.0,0.0]
[1779928243408,46.71,74387.15,0.0,-1.0,0.0,0.0]
[1779928244415,46.71,74383.8,0.0,-1.0,0.0,0.0]
[1779928245422,46.71,74382.04,0.0,-1.0,0.0,0.0]
[1779928248443,46.71,74381.12,0.0,-1.0,0.0,0.0]
[1779928250457,46.71,74380.28,0.0,-1.0,0.0,0.0]
[1779928253478,46.71,74378.8,0.0,-1.0,0.0,0.0]
[1779928255492,46.71,74375.36,0.0,-1.0,0.0,0.0]
[1779928256499,46.71,74373.48,0.0,-1.0,0.0,0.0]
[1779928257506,46.71,74371.1,0.0,-1.0,0.0,0.0]
[1779928258513,46.71,74376.63,0.0,-1.0,0.0,0.0]
[1779928259520,46.71,74381.77,0.0,-1.0,0.0,0.0]
[1779928261534,46.71,74380.95,0.0,-1.0,0.0,0.0]
[1779928266572,46.71,74371.74,0.0,-1.0,0.0,0.0]
[1779928267578,46.71,74368.11,0.0,-1.0,0.0,0.0]
[1779928268584,46.71,74365.65,0.0,-1.0,0.0,0.0]
[1779928271606,46.71,74363.15,0.0,-1.0,0.0,0.0]
[1779928272613,46.71,74360.33,0.0,-1.0,0.0,0.0]
[1779928273620,46.71,74356.93,0.0,-1.0,0.0,0.0]
[1779928275634,46.71,74357.75,0.0,-1.0,0.0,0.0]
[1779928279662,46.71,74364.46,0.0,-1.0,0.0,0.0]
[1779928280669,46.71,74367.42,0.0,-1.0,0.0,0.0]
[1779928281678,46.71,74366.63,0.0,-1.0,0.0,0.0]
[1779928282685,46.71,74363.06,0.0,-1.0,0.0,0.0]
[1779928283692,46.71,74361.11,0.0,-1.0,0.0,0.0]
[1779928286713,46.71,74359.46,0.0,-1.0,0.0,0.0]
[1779928287720,46.71,74361.06,0.0,-1.0,0.0,0.0]
[1779928288727,46.71,74359.12,0.0,-1.0,0.0,0.0]
[1779928289734,46.71,74358.37,0.0,-1.0,0.0,0.0]
[1779928290741,46.71,74360.35,0.0,-1.0,0.0,0.0]
[1779928291747,46.71,74364.71,0.0,-1.0,0.0,0.0]
[1779928292755,46.71,74366.02,0.0,-1.0,0.0,0.0]
[1779928294769,46.71,74367.43,0.0,-1.0,0.0,0.0]
[1779928295776,46.71,74370.32,0.0,-1.0,0.0,0.0]
[1779928296782,46.71,74373.59,0.0,-1.0,0.0,0.0]
[1779928298797,46.71,74372.6,0.0,-1.0,0.0,0.0]
[1779928302825,46.71,74375.44,0.0,-1.0,0.0,0.0]
[1779928303832,46.71,74374.15,0.0,-1.0,0.0,0.0]
[1779928304839,46.71,74375.21,0.0,-1.0,0.0,0.0]
[1779928305846,46.71,74374.33,0.0,-1.0,0.0,0.0]
[1779928310881,46.71,74374.73,0.0,-1.0,0.0,0.0]
[1779928313903,46.71,74375.53,0.0,-1.0,0.0,0.0]
[1779928318938,46.71,74376.51,0.0,-1.0,0.0,0.0]
[1779928323973,46.71,74376.92,0.0,-1.0,0.0,0.0]
[1779928329008,46.71,74376.52,0.0,-1.0,0.0,0.0]
[1779928333036,46.71,74377.5,0.0,-1.0,0.0,0.0]
[1779928340087,46.71,74377.28,0.0,-1.0,0.0,0.0]
[1779928342101,46.71,74376.0,0.0,-1.0,0.0,0.0]
[1779928347136,46.71,74376.28,0.0,-1.0,0.0,0.0]
[1779928349150,46.71,74378.55,0.0,-1.0,0.0,0.0]
[1779928350157,46.71,74379.6,0.0,-1.0,0.0,0.0]
[1779928351164,46.71,74379.45,0.0,-1.0,0.0,0.0]
[1779928356199,46.71,74379.66,0.0,-1.0,0.0,0.0]
[1779928357206,46.71,74382.17,0.0,-1.0,0.0,0.0]
[1779928358797,46.71,74382.17,0.0,-1.0,0.0,0.0]
[1779928358855,46.71,74387.29,0.0,-1.0,0.0,0.0]
[1779928359220,46.71,74399.08,0.0,-1.0,0.0,0.0]
[1779928360227,46.71,74407.69,0.0,-1.0,0.0,0.0]
[1779928361233,46.71,74408.91,0.0,-1.0,0.0,0.0]
[1779928362241,46.71,74408.14,0.0,-1.0,0.0,0.0]
[1779928364052,46.71,74408.14,0.0,-1.0,0.0,0.0]
[1779928364151,46.71,74408.96,0.0,-1.0,0.0,0.0]
[1779928364222,46.71,74408.96,0.0,-1.0,0.0,0.0]
[1779928365262,46.71,74410.57,0.0,-1.0,0.0,0.0]
[1779928366269,46.71,74411.41,0.0,-1.0,0.0,0.0]
[1779928367391,46.71,74404.07,0.0,-1.0,0.0,0.0]
[1779928368283,46.71,74400.53,0.0,-1.0,0.0,0.0]
[1779928370297,46.71,74401.39,0.0,-1.0,0.0,0.0]
[1779928372316,46.71,74404.58,0.0,-1.0,0.0,0.0]
[1779928373323,46.71,74407.97,0.0,-1.0,0.0,0.0]
[1779928374331,46.71,74413.15,0.0,-1.0,0.0,0.0]
[1779928375338,46.71,74415.35,0.0,-1.0,0.0,0.0]
[1779928378359,46.71,74413.86,0.0,-1.0,0.0,0.0]
[1779928383395,46.71,74412.82,0.0,-1.0,0.0,0.0]
[1779928384401,46.71,74407.82,0.0,-1.0,0.0,0.0]
[1779928385408,46.71,74402.6,0.0,-1.0,0.0,0.0]
[1779928387576,46.71,74401.32,0.0,-1.0,0.0,0.0]
[1779928389436,46.71,74400.45,0.0,-1.0,0.0,0.0]
[1779928390443,46.71,74398.9,0.0,-1.0,0.0,0.0]
[1779928391809,46.71,74398.9,0.0,-1.0,0.0,0.0]
[1779928391970,46.71,74398.9,0.0,-1.0,0.0,0.0]
[1779928392071,46.71,74395.1,0.0,-1.0,0.0,0.0]
[1779928393220,46.71,74395.23,0.0,-1.0,0.0,0.0]
[1779928394471,46.71,74387.22,0.0,-1.0,0.0,0.0]
[1779928395809,46.71,74387.22,0.0,-1.0,0.0,0.0]
[1779928395973,46.71,74387.22,0.0,-1.0,0.0,0.0]
[1779928396024,46.71,74384.31,0.0,-1.0,0.0,0.0]
[1779928397492,46.71,74387.71,0.0,-1.0,0.0,0.0]
[1779928398499,46.71,74391.86,0.0,-1.0,0.0,0.0]
[1779928400513,46.71,74392.83,0.0,-1.0,0.0,0.0]
[1779928403534,46.71,74394.43,0.0,-1.0,0.0,0.0]
[1779928406555,46.71,74393.57,0.0,-1.0,0.0,0.0]
[1779928411590,46.71,74393.56,0.0,-1.0,0.0,0.0]
[1779928412597,46.71,74392.67,0.0,-1.0,0.0,0.0]
[1779928417632,46.71,74393.11,0.0,-1.0,0.0,0.0]
[1779928419646,46.71,74396.29,0.0,-1.0,0.0,0.0]
[1779928420390,46.71,74396.29,0.0,-1.0,0.0,0.0]
[1779928420653,46.71,74404.1,0.0,-1.0,0.0,0.0]
[1779928421840,46.71,74404.1,0.0,-1.0,0.0,0.0]
[1779928421969,46.71,74404.1,0.0,-1.0,0.0,0.0]
[1779928422071,46.71,74406.1,0.0,-1.0,0.0,0.0]
[1779928422666,46.71,74403.49,0.0,-1.0,0.0,0.0]
[1779928423674,46.71,74404.68,0.0,-1.0,0.0,0.0]
[1779928425688,46.71,74403.94,0.0,-1.0,0.0,0.0]
[1779928427830,46.71,74401.3,0.0,-1.0,0.0,0.0]
[1779928428721,46.71,74399.71,0.0,-1.0,0.0,0.0]
[1779928429945,46.71,74399.71,0.0,-1.0,0.0,0.0]
[1779928429971,46.71,74399.71,0.0,-1.0,0.0,0.0]
[1779928430072,46.71,74399.54,0.0,-1.0,0.0,0.0]
[1779928431220,46.71,74399.54,0.0,-1.0,0.0,0.0]
[1779928431744,46.71,74401.23,0.0,-1.0,0.0,0.0]
[1779928432751,46.71,74401.94,0.0,-1.0,0.0,0.0]
[1779928433589,46.71,74401.94,0.0,-1.0,0.0,0.0]
[1779928433720,46.71,74401.94,0.0,-1.0,0.0,0.0]
[1779928433758,46.71,74402.92,0.0,-1.0,0.0,0.0]
[1779928434765,46.71,74402.13,0.0,-1.0,0.0,0.0]
[1779928435772,46.71,74402.84,0.0,-1.0,0.0,0.0]
[1779928439800,46.71,74397.69,0.0,-1.0,0.0,0.0]
[1779928440807,46.71,74394.18,0.0,-1.0,0.0,0.0]
[1779928442821,46.71,74399.15,0.0,-1.0,0.0,0.0]
[1779928443828,46.71,74402.83,0.0,-1.0,0.0,0.0]
[1779928444835,46.71,74403.62,0.0,-1.0,0.0,0.0]
[1779928447856,46.71,74400.97,0.0,-1.0,0.0,0.0]
[1779928452891,46.71,74400.76,0.0,-1.0,0.0,0.0]
[1779928457925,46.71,74401.17,0.0,-1.0,0.0,0.0]
[1779928459940,46.71,74402.23,0.0,-1.0,0.0,0.0]
[1779928460947,46.71,74404.71,0.0,-1.0,0.0,0.0]
[1779928463220,46.71,74404.63,0.0,-1.0,0.0,0.0]
[1779928462961,46.71,74406.21,0.0,-1.0,0.0,0.0]
[1779928463967,46.71,74408.74,0.0,-1.0,0.0,0.0]
[1779928464975,46.71,74410.53,0.0,-1.0,0.0,0.0]
[1779928465982,46.71,74409.48,0.0,-1.0,0.0,0.0]
[1779928467582,46.71,74409.25,0.0,-1.0,0.0,0.0]
[1779928467721,46.71,74409.25,0.0,-1.0,0.0,0.0]
[1779928467996,46.71,74408.78,0.0,-1.0,0.0,0.0]
[1779928469003,46.71,74409.5,0.0,-1.0,0.0,0.0]
[1779928471017,46.71,74410.08,0.0,-1.0,0.0,0.0]
[1779928472026,46.71,74411.38,0.0,-1.0,0.0,0.0]
[1779928473033,46.71,74412.29,0.0,-1.0,0.0,0.0]
[1779928474040,46.71,74414.42,0.0,-1.0,0.0,0.0]
[1779928474530,46.71,74414.42,0.0,-1.0,0.0,0.0]
[1779928475047,46.71,74416.94,0.0,-1.0,0.0,0.0]
[1779928477061,46.71,74417.86,0.0,-1.0,0.0,0.0]
[1779928477618,46.71,74417.86,0.0,-1.0,0.0,0.0]
[1779928478068,46.71,74419.14,0.0,-1.0,0.0,0.0]
[1779928478294,46.71,74419.14,0.0,-1.0,0.0,0.0]
[1779928479075,46.71,74422.66,0.0,-1.0,0.0,0.0]
[1779928480082,46.71,74426.63,0.0,-1.0,0.0,0.0]
[1779928482097,46.71,74430.65,0.0,-1.0,0.0,0.0]
[1779928483104,46.71,74436.61,0.0,-1.0,0.0,0.0]
[1779928483726,46.71,74436.61,0.0,-1.0,0.0,0.0]
[1779928485118,46.71,74435.27,0.0,-1.0,0.0,0.0]
[1779928487132,46.71,74434.48,0.0,-1.0,0.0,0.0]
[1779928489214,46.71,74434.47,0.0,-1.0,0.0,0.0]
[1779928489219,46.71,74434.47,0.0,-1.0,0.0,0.0]
[1779928489146,46.71,74432.85,0.0,-1.0,0.0,0.0]
[1779928490152,46.71,74431.06,0.0,-1.0,0.0,0.0]
[1779928491160,46.71,74430.03,0.0,-1.0,0.0,0.0]
[1779928493174,46.71,74428.65,0.0,-1.0,0.0,0.0]
[1779928494181,46.71,74426.86,0.0,-1.0,0.0,0.0]
[1779928495188,46.71,74428.35,0.0,-1.0,0.0,0.0]
[1779928497202,46.71,74429.68,0.0,-1.0,0.0,0.0]
[1779928498209,46.71,74428.7,0.0,-1.0,0.0,0.0]
[1779928499216,46.71,74429.57,0.0,-1.0,0.0,0.0]
[1779928504252,46.71,74429.4,0.0,-1.0,0.0,0.0]
[1779928505721,46.71,74429.04,0.0,-1.0,0.0,0.0]
[1779928506267,46.71,74427.12,0.0,-1.0,0.0,0.0]
[1779928511301,46.71,74427.82,0.0,-1.0,0.0,0.0]
[1779928511444,46.71,74427.82,0.0,-1.0,0.0,0.0]
[1779928511469,46.71,74427.82,0.0,-1.0,0.0,0.0]
[1779928512310,46.71,74427.33,0.0,-1.0,0.0,0.0]
[1779928515330,46.71,74428.08,0.0,-1.0,0.0,0.0]
[1779928516337,46.71,74429.49,0.0,-1.0,0.0,0.0]
[1779928518351,46.71,74430.21,0.0,-1.0,0.0,0.0]
[1779928519728,46.71,74430.21,0.0,-1.0,0.0,0.0]
[1779928519782,46.71,74431.25,0.0,-1.0,0.0,0.0]
[1779928521372,46.71,74432.02,0.0,-1.0,0.0,0.0]
[1779928523218,46.71,74432.02,0.0,-1.0,0.0,0.0]
[1779928523264,46.71,74432.79,0.0,-1.0,0.0,0.0]
[1779928523470,46.71,74432.79,0.0,-1.0,0.0,0.0]
[1779928523544,46.71,74435.19,0.0,-1.0,0.0,0.0]
[1779928524393,46.71,74438.56,0.0,-1.0,0.0,0.0]
[1779928525400,46.71,74441.45,0.0,-1.0,0.0,0.0]
[1779928529428,46.71,74443.29,0.0,-1.0,0.0,0.0]
[1779928530435,46.71,74444.03,0.0,-1.0,0.0,0.0]
[1779928531441,46.71,74443.95,0.0,-1.0,0.0,0.0]
[1779928533456,46.71,74445.46,0.0,-1.0,0.0,0.0]
[1779928534463,46.71,74446.13,0.0,-1.0,0.0,0.0]
[1779928536477,46.71,74443.36,0.0,-1.0,0.0,0.0]
[1779928537484,46.71,74442.06,0.0,-1.0,0.0,0.0]
[1779928538491,46.71,74440.96,0.0,-1.0,0.0,0.0]
[1779928539498,46.71,74439.12,0.0,-1.0,0.0,0.0]
[1779928540505,46.71,74441.35,0.0,-1.0,0.0,0.0]
[1779928541512,46.71,74442.79,0.0,-1.0,0.0,0.0]
[1779928546547,46.71,74442.96,0.0,-1.0,0.0,0.0]
[1779928547554,46.71,74443.57,0.0,-1.0,0.0,0.0]
[1779928548561,46.71,74442.89,0.0,-1.0,0.0,0.0]
[1779928553596,46.71,74442.6,0.0,-1.0,0.0,0.0]
[1779928558631,46.71,74443.53,0.0,-1.0,0.0,0.0]
[1779928561652,46.71,74441.68,0.0,-1.0,0.0,0.0]
[1779928562659,46.71,74436.45,0.0,-1.0,0.0,0.0]
[1779928563666,46.71,74437.18,0.0,-1.0,0.0,0.0]
[1779928568217,46.71,74437.49,0.0,-1.0,0.0,0.0]
[1779928568701,46.71,74429.91,0.0,-1.0,0.0,0.0]
[1779928569708,46.71,74427.43,0.0,-1.0,0.0,0.0]
[1779928572729,46.71,74428.11,0.0,-1.0,0.0,0.0]
[1779928577570,46.71,74428.33,0.0,-1.0,0.0,0.0]
[1779928577720,46.71,74428.33,0.0,-1.0,0.0,0.0]
[1779928577764,46.71,74428.74,0.0,-1.0,0.0,0.0]
[1779928579778,46.71,74429.41,0.0,-1.0,0.0,0.0]
[1779928583805,46.71,74434.46,0.0,-1.0,0.0,0.0]
[1779928584813,46.71,74435.6,0.0,-1.0,0.0,0.0]
[1779928586827,46.71,74434.85,0.0,-1.0,0.0,0.0]
[1779928589848,46.71,74436.93,0.0,-1.0,0.0,0.0]
[1779928591862,46.71,74437.09,0.0,-1.0,0.0,0.0]
[1779928593878,46.71,74438.43,0.0,-1.0,0.0,0.0]
[1779928595890,46.71,74439.1,0.0,-1.0,0.0,0.0]
[1779928596896,46.71,74438.39,0.0,-1.0,0.0,0.0]
[1779928599918,46.71,74432.71,0.0,-1.0,0.0,0.0]
[1779928600925,46.71,74430.0,0.0,-1.0,0.0,0.0]
[1779928604953,46.71,74426.86,0.0,-1.0,0.0,0.0]
[1779928605959,46.71,74424.4,0.0,-1.0,0.0,0.0]
[1779928606967,46.71,74422.74,0.0,-1.0,0.0,0.0]
[1779928607974,46.71,74419.91,0.0,-1.0,0.0,0.0]
[1779928608981,46.71,74414.31,0.0,-1.0,0.0,0.0]
[1779928609988,46.71,74411.17,0.0,-1.0,0.0,0.0]
[1779928610995,46.71,74410.48,0.0,-1.0,0.0,0.0]
[1779928612002,46.71,74408.8,0.0,-1.0,0.0,0.0]
[1779928613009,46.71,74406.56,0.0,-1.0,0.0,0.0]
[1779928618044,46.71,74406.24,0.0,-1.0,0.0,0.0]
[1779928620401,46.71,74408.12,0.0,-1.0,0.0,0.0]
[1779928621065,46.71,74409.92,0.0,-1.0,0.0,0.0]
[1779928622072,46.71,74411.99,0.0,-1.0,0.0,0.0]
[1779928623079,46.71,74411.41,0.0,-1.0,0.0,0.0]
[1779928628114,46.71,74411.33,0.0,-1.0,0.0,0.0]
[1779928630128,46.71,74414.62,0.0,-1.0,0.0,0.0]
[1779928631135,46.71,74418.82,0.0,-1.0,0.0,0.0]
[1779928634156,46.71,74420.28,0.0,-1.0,0.0,0.0]
[1779928635163,46.71,74425.11,0.0,-1.0,0.0,0.0]
[1779928636169,46.71,74428.23,0.0,-1.0,0.0,0.0]
[1779928637177,46.71,74429.41,0.0,-1.0,0.0,0.0]
[1779928639191,46.71,74430.15,0.0,-1.0,0.0,0.0]
[1779928640198,46.71,74430.89,0.0,-1.0,0.0,0.0]
[1779928641205,46.71,74438.18,0.0,-1.0,0.0,0.0]
[1779928641720,46.71,74438.18,0.0,-1.0,0.0,0.0]
[1779928642212,46.71,74439.05,0.0,-1.0,0.0,0.0]
[1779928644229,46.71,74429.71,0.0,-1.0,0.0,0.0]
[1779928645237,46.71,74429.71,0.0,-1.0,0.0,0.0]
[1779928645266,46.71,74428.53,0.0,-1.0,0.0,0.0]
[1779928645469,46.71,74428.53,0.0,-1.0,0.0,0.0]
[1779928645721,46.71,74428.53,0.0,-1.0,0.0,0.0]
[1779928646243,46.71,74426.9,0.0,-1.0,0.0,0.0]
[1779928647942,46.71,74426.49,0.0,-1.0,0.0,0.0]
[1779928648283,46.71,74426.49,0.0,-1.0,0.0,0.0]
[1779928648308,46.71,74424.38,0.0,-1.0,0.0,0.0]
[1779928649264,46.71,74425.87,0.0,-1.0,0.0,0.0]
[1779928650277,46.71,74421.72,0.0,-1.0,0.0,0.0]
[1779928651278,46.71,74420.54,0.0,-1.0,0.0,0.0]
[1779928651944,46.71,74420.54,0.0,-1.0,0.0,0.0]
[1779928652285,46.71,74420.11,0.0,-1.0,0.0,0.0]
[1779928653291,46.71,74421.27,0.0,-1.0,0.0,0.0]
[1779928656313,46.71,74421.84,0.0,-1.0,0.0,0.0]
[1779928657320,46.71,74425.25,0.0,-1.0,0.0,0.0]
[1779928658327,46.71,74427.39,0.0,-1.0,0.0,0.0]
[1779928663362,46.71,74427.95,0.0,-1.0,0.0,0.0]
[1779928664280,46.71,74427.95,0.0,-1.0,0.0,0.0]
[1779928664469,46.71,74427.95,0.0,-1.0,0.0,0.0]
[1779928664369,46.71,74430.5,0.0,-1.0,0.0,0.0]
[1779928665376,46.71,74430.64,0.0,-1.0,0.0,0.0]
[1779928667390,46.71,74429.8,0.0,-1.0,0.0,0.0]
[1779928672425,46.71,74429.85,0.0,-1.0,0.0,0.0]
[1779928673115,46.71,74429.85,0.0,-1.0,0.0,0.0]
[1779928673220,46.71,74429.85,0.0,-1.0,0.0,0.0]
[1779928673432,46.71,74428.99,0.0,-1.0,0.0,0.0]
[1779928676456,46.71,74430.28,0.0,-1.0,0.0,0.0]
[1779928677463,46.71,74431.17,0.0,-1.0,0.0,0.0]
[1779928678470,46.71,74431.87,0.0,-1.0,0.0,0.0]
[1779928679476,46.71,74429.37,0.0,-1.0,0.0,0.0]
[1779928681491,46.71,74427.87,0.0,-1.0,0.0,0.0]
[1779928682498,46.71,74428.45,0.0,-1.0,0.0,0.0]
[1779928686526,46.71,74426.7,0.0,-1.0,0.0,0.0]
[1779928687533,46.71,74425.87,0.0,-1.0,0.0,0.0]
[1779928688540,46.71,74420.01,0.0,-1.0,0.0,0.0]
[1779928689547,46.71,74415.92,0.0,-1.0,0.0,0.0]
[1779928691561,46.71,74416.55,0.0,-1.0,0.0,0.0]
[1779928696596,46.71,74416.0,0.0,-1.0,0.0,0.0]
[1779928698610,46.71,74417.9,0.0,-1.0,0.0,0.0]
[1779928699617,46.71,74418.6,0.0,-1.0,0.0,0.0]
[1779928700624,46.71,74419.25,0.0,-1.0,0.0,0.0]
[1779928706666,46.71,74419.39,0.0,-1.0,0.0,0.0]
[1779928709687,46.71,74419.99,0.0,-1.0,0.0,0.0]
[1779928710694,46.71,74422.84,0.0,-1.0,0.0,0.0]
[1779928711701,46.71,74424.93,0.0,-1.0,0.0,0.0]
[1779928712708,46.71,74426.93,0.0,-1.0,0.0,0.0]
[1779928715729,46.71,74428.34,0.0,-1.0,0.0,0.0]
[1779928716736,46.71,74425.66,0.0,-1.0,0.0,0.0]
[1779928717743,46.71,74424.28,0.0,-1.0,0.0,0.0]
[1779928719757,46.71,74423.03,0.0,-1.0,0.0,0.0]
[1779928721771,46.71,74422.52,0.0,-1.0,0.0,0.0]
[1779928725799,46.71,74425.44,0.0,-1.0,0.0,0.0]
[1779928726805,46.71,74427.96,0.0,-1.0,0.0,0.0]
[1779928727813,46.71,74428.85,0.0,-1.0,0.0,0.0]
[1779928728820,46.71,74429.45,0.0,-1.0,0.0,0.0]
[1779928730834,46.71,74428.86,0.0,-1.0,0.0,0.0]
[1779928736876,46.71,74428.94,0.0,-1.0,0.0,0.0]
[1779928741911,46.71,74431.64,0.0,-1.0,0.0,0.0]
[1779928742918,46.71,74433.01,0.0,-1.0,0.0,0.0]
[1779928744932,46.71,74438.36,0.0,-1.0,0.0,0.0]
[1779928745938,46.71,74440.54,0.0,-1.0,0.0,0.0]
[1779928747971,46.71,74441.0,0.0,-1.0,0.0,0.0]
[1779928748960,46.71,74441.9,0.0,-1.0,0.0,0.0]
[1779928749967,46.71,74442.53,0.0,-1.0,0.0,0.0]
[1779928750975,46.71,74441.16,0.0,-1.0,0.0,0.0]
[1779928752080,46.71,74441.16,0.0,-1.0,0.0,0.0]
[1779928752218,46.71,74441.16,0.0,-1.0,0.0,0.0]
[1779928752320,46.71,74441.61,0.0,-1.0,0.0,0.0]
[1779928755008,46.71,74440.2,0.0,-1.0,0.0,0.0]
[1779928757016,46.71,74440.81,0.0,-1.0,0.0,0.0]
[1779928762051,46.71,74440.87,0.0,-1.0,0.0,0.0]
[1779928767086,46.71,74441.19,0.0,-1.0,0.0,0.0]
[1779928769789,46.71,74441.3,0.0,-1.0,0.0,0.0]
[1779928770108,46.71,74435.96,0.0,-1.0,0.0,0.0]
[1779928771115,46.71,74425.58,0.0,-1.0,0.0,0.0]
[1779928772122,46.71,74426.48,0.0,-1.0,0.0,0.0]
[1779928773255,46.71,74426.48,0.0,-1.0,0.0,0.0]
[1779928773468,46.71,74426.48,0.0,-1.0,0.0,0.0]
[1779928773552,46.71,74431.29,0.0,-1.0,0.0,0.0]
[1779928775143,46.71,74431.82,0.0,-1.0,0.0,0.0]
[1779928779170,46.71,74430.93,0.0,-1.0,0.0,0.0]
[1779928782192,46.71,74431.49,0.0,-1.0,0.0,0.0]
[1779928783199,46.71,74429.09,0.0,-1.0,0.0,0.0]
[1779928784206,46.71,74419.98,0.0,-1.0,0.0,0.0]
[1779928785213,46.71,74416.28,0.0,-1.0,0.0,0.0]
[1779928790249,46.71,74416.5,0.0,-1.0,0.0,0.0]
[1779928792262,46.71,74415.94,0.0,-1.0,0.0,0.0]
[1779928794277,46.71,74416.85,0.0,-1.0,0.0,0.0]
[1779928800319,46.71,74416.34,0.0,-1.0,0.0,0.0]
[1779928801326,46.71,74410.35,0.0,-1.0,0.0,0.0]
[1779928801779,46.71,74410.35,0.0,-1.0,0.0,0.0]
[1779928802333,46.71,74407.77,0.0,-1.0,0.0,0.0]
[1779928802854,46.71,74407.77,0.0,-1.0,0.0,0.0]
[1779928803343,46.71,74412.71,0.0,-1.0,0.0,0.0]
[1779928804348,46.71,74418.99,0.0,-1.0,0.0,0.0]
[1779928805355,46.71,74419.57,0.0,-1.0,0.0,0.0]
[1779928808376,46.71,74420.37,0.0,-1.0,0.0,0.0]
[1779928809383,46.71,74421.1,0.0,-1.0,0.0,0.0]
[1779928812404,46.71,74421.83,0.0,-1.0,0.0,0.0]
[1779928812712,46.71,74421.83,0.0,-1.0,0.0,0.0]
[1779928815969,46.71,74421.63,0.0,-1.0,0.0,0.0]
[1779928816432,46.71,74421.61,0.0,-1.0,0.0,0.0]
[1779928817439,46.71,74422.18,0.0,-1.0,0.0,0.0]
[1779928820460,46.71,74423.04,0.0,-1.0,0.0,0.0]
[1779928823481,46.71,74423.63,0.0,-1.0,0.0,0.0]
[1779928828516,46.71,74421.91,0.0,-1.0,0.0,0.0]
[1779928829523,46.71,74416.56,0.0,-1.0,0.0,0.0]
[1779928830530,46.71,74416.08,0.0,-1.0,0.0,0.0]
[1779928835565,46.71,74421.25,0.0,-1.0,0.0,0.0]
[1779928836572,46.71,74425.1,0.0,-1.0,0.0,0.0]
[1779928837578,46.71,74425.91,0.0,-1.0,0.0,0.0]
[1779928839593,46.71,74425.02,0.0,-1.0,0.0,0.0]
[1779928843621,46.71,74424.39,0.0,-1.0,0.0,0.0]
[1779928844629,46.71,74423.74,0.0,-1.0,0.0,0.0]
[1779928845636,46.71,74424.21,0.0,-1.0,0.0,0.0]
[1779928846643,46.71,74421.55,0.0,-1.0,0.0,0.0]
[1779928847650,46.71,74420.59,0.0,-1.0,0.0,0.0]
[1779928848657,46.71,74418.53,0.0,-1.0,0.0,0.0]
[1779928849664,46.71,74416.63,0.0,-1.0,0.0,0.0]
[1779928852690,46.71,74414.66,0.0,-1.0,0.0,0.0]
[1779928853692,46.71,74415.68,0.0,-1.0,0.0,0.0]
[1779928856713,46.71,74416.08,0.0,-1.0,0.0,0.0]
[1779928861662,46.71,74415.28,0.0,-1.0,0.0,0.0]
[1779928862755,46.71,74416.67,0.0,-1.0,0.0,0.0]
[1779928863969,46.71,74416.67,0.0,-1.0,0.0,0.0]
[1779928864070,46.71,74417.8,0.0,-1.0,0.0,0.0]
[1779928865776,46.71,74420.95,0.0,-1.0,0.0,0.0]
[1779928868798,46.71,74419.06,0.0,-1.0,0.0,0.0]
[1779928871202,46.71,74419.18,0.0,-1.0,0.0,0.0]
[1779928871219,46.71,74419.18,0.0,-1.0,0.0,0.0]
[1779928871305,46.71,74421.16,0.0,-1.0,0.0,0.0]
[1779928871819,46.71,74421.97,0.0,-1.0,0.0,0.0]
[1779928873391,46.71,74422.79,0.0,-1.0,0.0,0.0]
[1779928873833,46.71,74423.43,0.0,-1.0,0.0,0.0]
[1779928875847,46.71,74422.47,0.0,-1.0,0.0,0.0]
[1779928879662,46.71,74421.34,0.0,-1.0,0.0,0.0]
[1779928879970,46.71,74421.34,0.0,-1.0,0.0,0.0]
[1779928880011,46.71,74417.79,0.0,-1.0,0.0,0.0]
[1779928880882,46.71,74412.57,0.0,-1.0,0.0,0.0]
[1779928882896,46.71,74410.57,0.0,-1.0,0.0,0.0]
[1779928883903,46.71,74408.63,0.0,-1.0,0.0,0.0]
[1779928884881,46.71,74408.63,0.0,-1.0,0.0,0.0]
[1779928889946,46.71,74409.89,0.0,-1.0,0.0,0.0]
[1779928890954,46.71,74406.31,0.0,-1.0,0.0,0.0]
[1779928891961,46.71,74406.31,0.0,-1.0,0.0,0.0]
[1779928891969,46.71,74406.31,0.0,-1.0,0.0,0.0]
[1779928891990,46.71,74406.98,0.0,-1.0,0.0,0.0]
[1779928893974,46.71,74408.37,0.0,-1.0,0.0,0.0]
[1779928898003,46.71,74409.62,0.0,-1.0,0.0,0.0]
[1779928899010,46.71,74405.8,0.0,-1.0,0.0,0.0]
[1779928904044,46.71,74406.77,0.0,-1.0,0.0,0.0]
[1779928906059,46.71,74409.14,0.0,-1.0,0.0,0.0]
[1779928907066,46.71,74412.81,0.0,-1.0,0.0,0.0]
[1779928910087,46.71,74417.19,0.0,-1.0,0.0,0.0]
[1779928911094,46.71,74418.41,0.0,-1.0,0.0,0.0]
[1779928913108,46.71,74421.01,0.0,-1.0,0.0,0.0]
[1779928915122,46.71,74422.41,0.0,-1.0,0.0,0.0]
[1779928916129,46.71,74423.85,0.0,-1.0,0.0,0.0]
[1779928919150,46.71,74422.42,0.0,-1.0,0.0,0.0]
[1779928921164,46.71,74423.44,0.0,-1.0,0.0,0.0]
[1779928923179,46.71,74418.0,0.0,-1.0,0.0,0.0]
[1779928924186,46.71,74416.32,0.0,-1.0,0.0,0.0]
[1779928926200,46.71,74419.93,0.0,-1.0,0.0,0.0]
[1779928927207,46.71,74421.02,0.0,-1.0,0.0,0.0]
[1779928929221,46.71,74423.45,0.0,-1.0,0.0,0.0]
[1779928930228,46.71,74426.95,0.0,-1.0,0.0,0.0]
[1779928933249,46.71,74430.18,0.0,-1.0,0.0,0.0]
[1779928934256,46.71,74433.02,0.0,-1.0,0.0,0.0]
[1779928935651,46.71,74434.01,0.0,-1.0,0.0,0.0]
[1779928941305,46.71,74431.47,0.0,-1.0,0.0,0.0]
[1779928942312,46.71,74430.09,0.0,-1.0,0.0,0.0]
[1779928947347,46.71,74430.2,0.0,-1.0,0.0,0.0]
[1779928948354,46.71,74433.81,0.0,-1.0,0.0,0.0]
[1779928949361,46.71,74437.32,0.0,-1.0,0.0,0.0]
[1779928951374,46.71,74437.62,0.0,-1.0,0.0,0.0]
[1779928956410,46.71,74437.83,0.0,-1.0,0.0,0.0]
[1779928961687,46.71,74438.45,0.0,-1.0,0.0,0.0]
[1779928961974,46.71,74437.92,0.0,-1.0,0.0,0.0]
[1779928962412,46.71,74437.92,0.0,-1.0,0.0,0.0]
[1779928967487,46.71,74438.22,0.0,-1.0,0.0,0.0]
[1779928972521,46.71,74438.99,0.0,-1.0,0.0,0.0]
[1779928974536,46.71,74437.79,0.0,-1.0,0.0,0.0]
[1779928976550,46.71,74439.43,0.0,-1.0,0.0,0.0]
[1779928977557,46.71,74442.52,0.0,-1.0,0.0,0.0]
[1779928978118,46.71,74442.52,0.0,-1.0,0.0,0.0]
[1779928978220,46.71,74442.52,0.0,-1.0,0.0,0.0]
[1779928978564,46.71,74444.07,0.0,-1.0,0.0,0.0]
[1779928979571,46.71,74443.13,0.0,-1.0,0.0,0.0]
[1779928982592,46.71,74441.69,0.0,-1.0,0.0,0.0]
[1779928983599,46.71,74440.53,0.0,-1.0,0.0,0.0]
[1779928984606,46.71,74441.51,0.0,-1.0,0.0,0.0]
[1779928986620,46.71,74440.34,0.0,-1.0,0.0,0.0]
[1779928991655,46.71,74440.57,0.0,-1.0,0.0,0.0]
[1779928992664,46.71,74437.51,0.0,-1.0,0.0,0.0]
[1779928994676,46.71,74436.35,0.0,-1.0,0.0,0.0]
[1779928997697,46.71,74437.52,0.0,-1.0,0.0,0.0]
[1779929002732,46.71,74437.6,0.0,-1.0,0.0,0.0]
[1779929007767,46.71,74437.83,0.0,-1.0,0.0,0.0]
[1779929009781,46.71,74436.09,0.0,-1.0,0.0,0.0]
[1779929010815,46.71,74436.09,0.0,-1.0,0.0,0.0]
[1779929010788,46.71,74427.59,0.0,-1.0,0.0,0.0]
[1779929011795,46.71,74421.47,0.0,-1.0,0.0,0.0]
[1779929012804,46.71,74421.02,0.0,-1.0,0.0,0.0]
[1779929013403,46.71,74421.02,0.0,-1.0,0.0,0.0]
[1779929013469,46.71,74421.02,0.0,-1.0,0.0,0.0]
[1779929013809,46.71,74421.5,0.0,-1.0,0.0,0.0]
[1779929015823,46.71,74422.85,0.0,-1.0,0.0,0.0]
[1779929019852,46.71,74424.88,0.0,-1.0,0.0,0.0]
[1779929020859,46.71,74427.97,0.0,-1.0,0.0,0.0]
[1779929025894,46.71,74427.83,0.0,-1.0,0.0,0.0]
[1779929027908,46.71,74426.27,0.0,-1.0,0.0,0.0]
[1779929028915,46.71,74433.25,0.0,-1.0,0.0,0.0]
[1779929029970,46.71,74433.25,0.0,-1.0,0.0,0.0]
[1779929030072,46.71,74437.72,0.0,-1.0,0.0,0.0]
[1779929034957,46.71,74438.74,0.0,-1.0,0.0,0.0]
[1779929036972,46.71,74436.87,0.0,-1.0,0.0,0.0]
[1779929038985,46.71,74435.83,0.0,-1.0,0.0,0.0]
[1779929041834,46.71,74436.21,0.0,-1.0,0.0,0.0]
[1779929041859,46.71,74437.42,0.0,-1.0,0.0,0.0]
[1779929041969,46.71,74437.42,0.0,-1.0,0.0,0.0]
[1779929044020,46.71,74439.17,0.0,-1.0,0.0,0.0]
[1779929049055,46.71,74439.83,0.0,-1.0,0.0,0.0]
[1779929054090,46.71,74441.1,0.0,-1.0,0.0,0.0]
[1779929055097,46.71,74443.43,0.0,-1.0,0.0,0.0]
[1779929056104,46.71,74446.26,0.0,-1.0,0.0,0.0]
[1779929058119,46.71,74447.46,0.0,-1.0,0.0,0.0]
[1779929059126,46.71,74450.85,0.0,-1.0,0.0,0.0]
[1779929064161,46.71,74451.22,0.0,-1.0,0.0,0.0]
[1779929066175,46.71,74450.27,0.0,-1.0,0.0,0.0]
[1779929069196,46.71,74449.31,0.0,-1.0,0.0,0.0]
[1779929071210,46.71,74449.43,0.0,-1.0,0.0,0.0]
[1779929072217,46.71,74452.1,0.0,-1.0,0.0,0.0]
[1779929075238,46.71,74454.04,0.0,-1.0,0.0,0.0]
[1779929077252,46.71,74455.5,0.0,-1.0,0.0,0.0]
[1779929079265,46.71,74457.14,0.0,-1.0,0.0,0.0]
[1779929082287,46.71,74458.17,0.0,-1.0,0.0,0.0]
[1779929083294,46.71,74457.26,0.0,-1.0,0.0,0.0]
[1779929086314,46.71,74455.82,0.0,-1.0,0.0,0.0]
[1779929091349,46.71,74456.55,0.0,-1.0,0.0,0.0]
[1779929093364,46.71,74455.39,0.0,-1.0,0.0,0.0]
[1779929096385,46.71,74456.3,0.0,-1.0,0.0,0.0]
[1779929098793,46.71,74455.97,0.0,-1.0,0.0,0.0]
[1779929101420,46.71,74452.84,0.0,-1.0,0.0,0.0]
[1779929102427,46.71,74450.24,0.0,-1.0,0.0,0.0]
[1779929103220,46.71,74450.24,0.0,-1.0,0.0,0.0]
[1779929103469,46.71,74450.24,0.0,-1.0,0.0,0.0]
[1779929103570,46.71,74450.01,0.0,-1.0,0.0,0.0]
[1779929108469,46.71,74452.72,0.0,-1.0,0.0,0.0]
[1779929113504,46.71,74445.25,0.0,-1.0,0.0,0.0]
[1779929114511,46.71,74441.84,0.0,-1.0,0.0,0.0]
[1779929115518,46.71,74438.47,0.0,-1.0,0.0,0.0]
[1779929116525,46.71,74440.0,0.0,-1.0,0.0,0.0]
[1779929121560,46.71,74440.72,0.0,-1.0,0.0,0.0]
[1779929123573,46.71,74439.48,0.0,-1.0,0.0,0.0]
[1779929128608,46.71,74440.16,0.0,-1.0,0.0,0.0]
[1779929131630,46.71,74440.29,0.0,-1.0,0.0,0.0]
[1779929132637,46.71,74437.56,0.0,-1.0,0.0,0.0]
[1779929134651,46.71,74428.18,0.0,-1.0,0.0,0.0]
[1779929135658,46.71,74426.49,0.0,-1.0,0.0,0.0]
[1779929137672,46.71,74427.77,0.0,-1.0,0.0,0.0]
[1779929142707,46.71,74426.77,0.0,-1.0,0.0,0.0]
[1779929144721,46.71,74427.76,0.0,-1.0,0.0,0.0]
[1779929146735,46.71,74429.44,0.0,-1.0,0.0,0.0]
[1779929147742,46.71,74434.0,0.0,-1.0,0.0,0.0]
[1779929148749,46.71,74437.0,0.0,-1.0,0.0,0.0]
[1779929149756,46.71,74438.06,0.0,-1.0,0.0,0.0]
[1779929153784,46.71,74439.59,0.0,-1.0,0.0,0.0]
[1779929156636,46.71,74440.38,0.0,-1.0,0.0,0.0]
[1779929156720,46.71,74440.38,0.0,-1.0,0.0,0.0]
[1779929156805,46.71,74440.75,0.0,-1.0,0.0,0.0]
[1779929161840,46.71,74440.39,0.0,-1.0,0.0,0.0]
[1779929166875,46.71,74440.54,0.0,-1.0,0.0,0.0]
[1779929171910,46.71,74441.29,0.0,-1.0,0.0,0.0]
[1779929176945,46.71,74440.49,0.0,-1.0,0.0,0.0]
[1779929180976,46.71,74442.49,0.0,-1.0,0.0,0.0]
[1779929181983,46.71,74443.95,0.0,-1.0,0.0,0.0]
[1779929183997,46.71,74442.19,0.0,-1.0,0.0,0.0]
[1779929187018,46.71,74440.96,0.0,-1.0,0.0,0.0]
[1779929191046,46.71,74442.97,0.0,-1.0,0.0,0.0]
[1779929194748,46.71,74442.79,0.0,-1.0,0.0,0.0]
[1779929195973,46.71,74442.51,0.0,-1.0,0.0,0.0]
[1779929200110,46.71,74443.5,0.0,-1.0,0.0,0.0]
[1779929203132,46.71,74446.23,0.0,-1.0,0.0,0.0]
[1779929204139,46.71,74453.13,0.0,-1.0,0.0,0.0]
[1779929205146,46.71,74453.29,0.0,-1.0,0.0,0.0]
[1779929206153,46.71,74451.83,0.0,-1.0,0.0,0.0]
[1779929207344,46.71,74451.83,0.0,-1.0,0.0,0.0]
[1779929207461,46.71,74451.83,0.0,-1.0,0.0,0.0]
[1779929207470,46.71,74451.83,0.0,-1.0,0.0,0.0]
[1779929207476,46.71,74451.83,0.0,-1.0,0.0,0.0]
[1779929207725,46.71,74451.83,0.0,-1.0,0.0,0.0]
[1779929207733,46.71,74450.27,0.0,-1.0,0.0,0.0]
[1779929210181,46.71,74449.34,0.0,-1.0,0.0,0.0]
[1779929211188,46.71,74445.87,0.0,-1.0,0.0,0.0]
[1779929212195,46.71,74442.33,0.0,-1.0,0.0,0.0]
[1779929214704,46.71,74442.55,0.0,-1.0,0.0,0.0]
[1779929214724,46.71,74442.55,0.0,-1.0,0.0,0.0]
[1779929214832,46.71,74442.55,0.0,-1.0,0.0,0.0]
[1779929214970,46.71,74442.55,0.0,-1.0,0.0,0.0]
[1779929215030,46.71,74440.86,0.0,-1.0,0.0,0.0]
[1779929217230,46.71,74439.53,0.0,-1.0,0.0,0.0]
[1779929222265,46.71,74443.02,0.0,-1.0,0.0,0.0]
[1779929224130,46.71,74443.13,0.0,-1.0,0.0,0.0]
[1779929224784,46.71,74443.13,0.0,-1.0,0.0,0.0]
[1779929224834,46.71,74440.48,0.0,-1.0,0.0,0.0]
[1779929225288,46.71,74439.31,0.0,-1.0,0.0,0.0]
[1779929226963,46.71,74439.31,0.0,-1.0,0.0,0.0]
[1779929226972,46.71,74439.31,0.0,-1.0,0.0,0.0]
[1779929227031,46.71,74439.31,0.0,-1.0,0.0,0.0]
[1779929227223,46.71,74439.34,0.0,-1.0,0.0,0.0]
[1779929227450,46.71,74439.34,0.0,-1.0,0.0,0.0]
[1779929227471,46.71,74439.34,0.0,-1.0,0.0,0.0]
[1779929227551,46.71,74439.24,0.0,-1.0,0.0,0.0]
[1779929228310,46.71,74440.2,0.0,-1.0,0.0,0.0]
[1779929229317,46.71,74441.28,0.0,-1.0,0.0,0.0]
[1779929230324,46.71,74442.18,0.0,-1.0,0.0,0.0]
[1779929231331,46.71,74441.0,0.0,-1.0,0.0,0.0]
[1779929232338,46.71,74438.89,0.0,-1.0,0.0,0.0]
[1779929233520,46.71,74438.89,0.0,-1.0,0.0,0.0]
[1779929233638,46.71,74438.89,0.0,-1.0,0.0,0.0]
[1779929233724,46.71,74438.89,0.0,-1.0,0.0,0.0]
[1779929233732,46.71,74439.84,0.0,-1.0,0.0,0.0]
[1779929239387,46.71,74438.72,0.0,-1.0,0.0,0.0]
[1779929240394,46.71,74431.71,0.0,-1.0,0.0,0.0]
[1779929241153,46.71,74431.71,0.0,-1.0,0.0,0.0]
[1779929241972,46.71,74431.71,0.0,-1.0,0.0,0.0]
[1779929242068,46.71,74426.78,0.0,-1.0,0.0,0.0]
[1779929242408,46.71,74424.05,0.0,-1.0,0.0,0.0]
[1779929243319,46.71,74424.05,0.0,-1.0,0.0,0.0]
[1779929243469,46.71,74424.05,0.0,-1.0,0.0,0.0]
[1779929243570,46.71,74423.63,0.0,-1.0,0.0,0.0]
[1779929245430,46.71,74416.8,0.0,-1.0,0.0,0.0]
[1779929246437,46.71,74414.88,0.0,-1.0,0.0,0.0]
[1779929248965,46.71,74414.94,0.0,-1.0,0.0,0.0]
[1779929249079,46.71,74414.94,0.0,-1.0,0.0,0.0]
[1779929249222,46.71,74414.94,0.0,-1.0,0.0,0.0]
[1779929251471,46.71,74414.86,0.0,-1.0,0.0,0.0]
[1779929253486,46.71,74415.83,0.0,-1.0,0.0,0.0]
[1779929256507,46.71,74416.92,0.0,-1.0,0.0,0.0]
[1779929258903,46.71,74417.77,0.0,-1.0,0.0,0.0]
[1779929258970,46.71,74417.77,0.0,-1.0,0.0,0.0]
[1779929259019,46.71,74417.77,0.0,-1.0,0.0,0.0]
[1779929259084,46.71,74415.66,0.0,-1.0,0.0,0.0]
[1779929259222,46.71,74415.66,0.0,-1.0,0.0,0.0]
[1779929259246,46.71,74415.66,0.0,-1.0,0.0,0.0]
[1779929259469,46.71,74415.66,0.0,-1.0,0.0,0.0]
[1779929259528,46.71,74415.75,0.0,-1.0,0.0,0.0]
[1779929261542,46.71,74417.7,0.0,-1.0,0.0,0.0]
[1779929262549,46.71,74418.6,0.0,-1.0,0.0,0.0]
[1779929263993,46.71,74418.6,0.0,-1.0,0.0,0.0]
[1779929264105,46.71,74418.6,0.0,-1.0,0.0,0.0]
[1779929264047,46.71,74423.19,0.0,-1.0,0.0,0.0]
[1779929264221,46.71,74423.19,0.0,-1.0,0.0,0.0]
[1779929264564,46.71,74425.43,0.0,-1.0,0.0,0.0]
[1779929265570,46.71,74426.31,0.0,-1.0,0.0,0.0]
[1779929270605,46.71,74426.7,0.0,-1.0,0.0,0.0]
[1779929272631,46.71,74415.82,0.0,-1.0,0.0,0.0]
[1779929273626,46.71,74409.96,0.0,-1.0,0.0,0.0]
[1779929274633,46.71,74406.21,0.0,-1.0,0.0,0.0]
[1779929276647,46.71,74407.26,0.0,-1.0,0.0,0.0]
[1779929277587,46.71,74407.26,0.0,-1.0,0.0,0.0]
[1779929277627,46.71,74407.26,0.0,-1.0,0.0,0.0]
[1779929277719,46.71,74407.26,0.0,-1.0,0.0,0.0]
[1779929277961,46.71,74407.26,0.0,-1.0,0.0,0.0]
[1779929277970,46.71,74407.26,0.0,-1.0,0.0,0.0]
[1779929278062,46.71,74407.53,0.0,-1.0,0.0,0.0]
[1779929282689,46.71,74409.11,0.0,-1.0,0.0,0.0]
[1779929283695,46.71,74414.08,0.0,-1.0,0.0,0.0]
[1779929284703,46.71,74418.44,0.0,-1.0,0.0,0.0]
[1779929286093,46.71,74418.44,0.0,-1.0,0.0,0.0]
[1779929285710,46.71,74421.54,0.0,-1.0,0.0,0.0]
[1779929286160,46.71,74421.54,0.0,-1.0,0.0,0.0]
[1779929286220,46.71,74421.54,0.0,-1.0,0.0,0.0]
[1779929289738,46.71,74426.16,0.0,-1.0,0.0,0.0]
[1779929290745,46.71,74428.19,0.0,-1.0,0.0,0.0]
[1779929291925,46.71,74428.19,0.0,-1.0,0.0,0.0]
[1779929291968,46.71,74428.19,0.0,-1.0,0.0,0.0]
[1779929291996,46.71,74428.19,0.0,-1.0,0.0,0.0]
[1779929292344,46.71,74428.81,0.0,-1.0,0.0,0.0]
[1779929292470,46.71,74428.81,0.0,-1.0,0.0,0.0]
[1779929292759,46.71,74429.58,0.0,-1.0,0.0,0.0]
[1779929294721,46.71,74429.34,0.0,-1.0,0.0,0.0]
[1779929294844,46.71,74429.34,0.0,-1.0,0.0,0.0]
[1779929296787,46.71,74432.51,0.0,-1.0,0.0,0.0]
[1779929297794,46.71,74430.31,0.0,-1.0,0.0,0.0]
[1779929298722,46.71,74430.31,0.0,-1.0,0.0,0.0]
[1779929298839,46.71,74430.31,0.0,-1.0,0.0,0.0]
[1779929299788,46.71,74430.14,0.0,-1.0,0.0,0.0]
[1779929299971,46.71,74430.14,0.0,-1.0,0.0,0.0]
[1779929299987,46.71,74430.93,0.0,-1.0,0.0,0.0]
[1779929301822,46.71,74432.38,0.0,-1.0,0.0,0.0]
[1779929302724,46.71,74432.38,0.0,-1.0,0.0,0.0]
[1779929302853,46.71,74432.38,0.0,-1.0,0.0,0.0]
[1779929306857,46.71,74433.49,0.0,-1.0,0.0,0.0]
[1779929309878,46.71,74432.58,0.0,-1.0,0.0,0.0]
[1779929311892,46.71,74432.65,0.0,-1.0,0.0,0.0]
[1779929312963,46.71,74432.65,0.0,-1.0,0.0,0.0]
[1779929312969,46.71,74432.65,0.0,-1.0,0.0,0.0]
[1779929313058,46.71,74432.65,0.0,-1.0,0.0,0.0]
[1779929313077,46.71,74432.65,0.0,-1.0,0.0,0.0]
[1779929313064,46.71,74431.84,0.0,-1.0,0.0,0.0]
[1779929313219,46.71,74431.84,0.0,-1.0,0.0,0.0]
[1779929318941,46.71,74423.65,0.0,-1.0,0.0,0.0]
[1779929319948,46.71,74416.57,0.0,-1.0,0.0,0.0]
[1779929320956,46.71,74413.14,0.0,-1.0,0.0,0.0]
[1779929321963,46.71,74410.98,0.0,-1.0,0.0,0.0]
[1779929322260,46.71,74410.98,0.0,-1.0,0.0,0.0]
[1779929322373,46.71,74410.98,0.0,-1.0,0.0,0.0]
[1779929322472,46.71,74410.98,0.0,-1.0,0.0,0.0]
[1779929323024,46.71,74410.98,0.0,-1.0,0.0,0.0]
[1779929323127,46.71,74410.34,0.0,-1.0,0.0,0.0]
[1779929323219,46.71,74410.34,0.0,-1.0,0.0,0.0]
[1779929329012,46.71,74410.37,0.0,-1.0,0.0,0.0]
[1779929330297,46.71,74410.04,0.0,-1.0,0.0,0.0]
[1779929330337,46.71,74410.04,0.0,-1.0,0.0,0.0]
[1779929330473,46.71,74410.04,0.0,-1.0,0.0,0.0]
[1779929334048,46.71,74408.67,0.0,-1.0,0.0,0.0]
[1779929338074,46.71,74410.03,0.0,-1.0,0.0,0.0]
[1779929338612,46.71,74410.03,0.0,-1.0,0.0,0.0]
[1779929338720,46.71,74410.03,0.0,-1.0,0.0,0.0]
[1779929338970,46.71,74410.03,0.0,-1.0,0.0,0.0]
[1779929338982,46.71,74410.03,0.0,-1.0,0.0,0.0]
[1779929339207,46.71,74409.76,0.0,-1.0,0.0,0.0]
[1779929339222,46.71,74409.76,0.0,-1.0,0.0,0.0]
[1779929340089,46.71,74409.84,0.0,-1.0,0.0,0.0]
[1779929342720,46.71,74409.13,0.0,-1.0,0.0,0.0]
[1779929342856,46.71,74409.13,0.0,-1.0,0.0,0.0]
[1779929344728,46.71,74409.07,0.0,-1.0,0.0,0.0]
[1779929344848,46.71,74409.07,0.0,-1.0,0.0,0.0]
[1779929346721,46.71,74409.07,0.0,-1.0,0.0,0.0]
[1779929346738,46.71,74409.07,0.0,-1.0,0.0,0.0]
[1779929347138,46.71,74410.13,0.0,-1.0,0.0,0.0]
[1779929348956,46.71,74409.37,0.0,-1.0,0.0,0.0]
[1779929348970,46.71,74409.37,0.0,-1.0,0.0,0.0]
[1779929349152,46.71,74409.19,0.0,-1.0,0.0,0.0]
[1779929350162,46.71,74410.04,0.0,-1.0,0.0,0.0]
[1779929350721,46.71,74410.04,0.0,-1.0,0.0,0.0]
[1779929350852,46.71,74410.04,0.0,-1.0,0.0,0.0]
[1779929354190,46.71,74408.93,0.0,-1.0,0.0,0.0]
[1779929354721,46.71,74408.93,0.0,-1.0,0.0,0.0]
[1779929354795,46.71,74408.93,0.0,-1.0,0.0,0.0]
[1779929356722,46.71,74409.12,0.0,-1.0,0.0,0.0]
[1779929356847,46.71,74409.12,0.0,-1.0,0.0,0.0]
[1779929357740,46.71,74409.02,0.0,-1.0,0.0,0.0]
[1779929357969,46.71,74409.02,0.0,-1.0,0.0,0.0]
[1779929358218,46.71,74409.13,0.0,-1.0,0.0,0.0]
[1779929360724,46.71,74408.68,0.0,-1.0,0.0,0.0]
[1779929360847,46.71,74408.68,0.0,-1.0,0.0,0.0]
[1779929362732,46.71,74408.94,0.0,-1.0,0.0,0.0]
[1779929362852,46.71,74408.94,0.0,-1.0,0.0,0.0]
[1779929366722,46.71,74408.73,0.0,-1.0,0.0,0.0]
[1779929366843,46.71,74408.73,0.0,-1.0,0.0,0.0]
[1779929370722,46.71,74409.09,0.0,-1.0,0.0,0.0]
[1779929370843,46.71,74409.09,0.0,-1.0,0.0,0.0]
[1779929371310,46.71,74408.99,0.0,-1.0,0.0,0.0]
[1779929372721,46.71,74408.99,0.0,-1.0,0.0,0.0]
[1779929372841,46.71,74408.99,0.0,-1.0,0.0,0.0]
[1779929374722,46.71,74409.07,0.0,-1.0,0.0,0.0]
[1779929374844,46.71,74409.07,0.0,-1.0,0.0,0.0]
[1779929378724,46.71,74408.77,0.0,-1.0,0.0,0.0]
[1779929378843,46.71,74408.77,0.0,-1.0,0.0,0.0]
[1779929380723,46.71,74408.76,0.0,-1.0,0.0,0.0]
[1779929380813,46.71,74408.76,0.0,-1.0,0.0,0.0]
[1779929381380,46.71,74409.83,0.0,-1.0,0.0,0.0]
[1779929382723,46.71,74409.83,0.0,-1.0,0.0,0.0]
[1779929382746,46.71,74409.83,0.0,-1.0,0.0,0.0]
[1779929384411,46.71,74410.29,0.0,-1.0,0.0,0.0]
[1779929384469,46.71,74410.29,0.0,-1.0,0.0,0.0]
[1779929384570,46.71,74410.85,0.0,-1.0,0.0,0.0]
[1779929386722,46.71,74410.22,0.0,-1.0,0.0,0.0]
[1779929386793,46.71,74410.22,0.0,-1.0,0.0,0.0]
[1779929387424,46.71,74409.0,0.0,-1.0,0.0,0.0]
[1779929388876,46.71,74409.0,0.0,-1.0,0.0,0.0]
[1779929388932,46.71,74409.0,0.0,-1.0,0.0,0.0]
[1779929388970,46.71,74409.0,0.0,-1.0,0.0,0.0]
[1779929389082,46.71,74409.0,0.0,-1.0,0.0,0.0]
[1779929389124,46.71,74403.34,0.0,-1.0,0.0,0.0]
[1779929389438,46.71,74400.98,0.0,-1.0,0.0,0.0]
[1779929390577,46.71,74400.98,0.0,-1.0,0.0,0.0]
[1779929390721,46.71,74400.98,0.0,-1.0,0.0,0.0]
[1779929390746,46.71,74399.96,0.0,-1.0,0.0,0.0]
[1779929392724,46.71,74400.52,0.0,-1.0,0.0,0.0]
[1779929392844,46.71,74400.52,0.0,-1.0,0.0,0.0]
[1779929394473,46.71,74405.2,0.0,-1.0,0.0,0.0]
[1779929395480,46.71,74406.87,0.0,-1.0,0.0,0.0]
[1779929396736,46.71,74406.87,0.0,-1.0,0.0,0.0]
[1779929396782,46.71,74406.87,0.0,-1.0,0.0,0.0]
[1779929398873,46.71,74406.37,0.0,-1.0,0.0,0.0]
[1779929398970,46.71,74406.37,0.0,-1.0,0.0,0.0]
[1779929399064,46.71,74404.73,0.0,-1.0,0.0,0.0]
[1779929400721,46.71,74404.18,0.0,-1.0,0.0,0.0]
[1779929400839,46.71,74404.18,0.0,-1.0,0.0,0.0]
[1779929404807,46.71,74404.84,0.0,-1.0,0.0,0.0]
[1779929404835,46.71,74404.84,0.0,-1.0,0.0,0.0]
[1779929404857,46.71,74404.84,0.0,-1.0,0.0,0.0]
[1779929404968,46.71,74404.84,0.0,-1.0,0.0,0.0]
[1779929405056,46.71,74405.56,0.0,-1.0,0.0,0.0]
[1779929405554,46.71,74406.57,0.0,-1.0,0.0,0.0]
[1779929410589,46.71,74406.73,0.0,-1.0,0.0,0.0]
[1779929411688,46.71,74406.73,0.0,-1.0,0.0,0.0]
[1779929411701,46.71,74406.73,0.0,-1.0,0.0,0.0]
[1779929411722,46.71,74406.73,0.0,-1.0,0.0,0.0]
[1779929412618,46.71,74405.43,0.0,-1.0,0.0,0.0]
[1779929413325,46.71,74405.43,0.0,-1.0,0.0,0.0]
[1779929413469,46.71,74405.43,0.0,-1.0,0.0,0.0]
[1779929413625,46.71,74405.45,0.0,-1.0,0.0,0.0]
[1779929414899,46.71,74405.45,0.0,-1.0,0.0,0.0]
[1779929414970,46.71,74405.45,0.0,-1.0,0.0,0.0]
[1779929415013,46.71,74405.45,0.0,-1.0,0.0,0.0]
[1779929415054,46.71,74402.8,0.0,-1.0,0.0,0.0]
[1779929415639,46.71,74401.1,0.0,-1.0,0.0,0.0]
[1779929416646,46.71,74400.09,0.0,-1.0,0.0,0.0]
[1779929418723,46.71,74399.97,0.0,-1.0,0.0,0.0]
[1779929418836,46.71,74399.97,0.0,-1.0,0.0,0.0]
[1779929420722,46.71,74399.58,0.0,-1.0,0.0,0.0]
[1779929420749,46.71,74399.58,0.0,-1.0,0.0,0.0]
[1779929420858,46.71,74399.58,0.0,-1.0,0.0,0.0]
[1779929420970,46.71,74399.58,0.0,-1.0,0.0,0.0]
[1779929421064,46.71,74399.15,0.0,-1.0,0.0,0.0]
[1779929422724,46.71,74399.28,0.0,-1.0,0.0,0.0]
[1779929422846,46.71,74399.28,0.0,-1.0,0.0,0.0]
[1779929426722,46.71,74400.09,0.0,-1.0,0.0,0.0]
[1779929426835,46.71,74400.09,0.0,-1.0,0.0,0.0]
[1779929428723,46.71,74399.08,0.0,-1.0,0.0,0.0]
[1779929428839,46.71,74399.08,0.0,-1.0,0.0,0.0]
[1779929430723,46.71,74399.47,0.0,-1.0,0.0,0.0]
[1779929430840,46.71,74399.47,0.0,-1.0,0.0,0.0]
[1779929431751,46.71,74399.62,0.0,-1.0,0.0,0.0]
[1779929434721,46.71,74399.15,0.0,-1.0,0.0,0.0]
[1779929434841,46.71,74399.15,0.0,-1.0,0.0,0.0]
[1779929435890,46.71,74399.74,0.0,-1.0,0.0,0.0]
[1779929435970,46.71,74399.74,0.0,-1.0,0.0,0.0]
[1779929435991,46.71,74400.58,0.0,-1.0,0.0,0.0]
[1779929440814,46.71,74399.38,0.0,-1.0,0.0,0.0]
[1779929441917,46.71,74398.47,0.0,-1.0,0.0,0.0]
[1779929442828,46.71,74399.72,0.0,-1.0,0.0,0.0]
[1779929444842,46.71,74398.71,0.0,-1.0,0.0,0.0]
[1779929450884,46.71,74398.3,0.0,-1.0,0.0,0.0]
[1779929451357,46.71,74398.3,0.0,-1.0,0.0,0.0]
[1779929451470,46.71,74398.3,0.0,-1.0,0.0,0.0]
[1779929451983,46.71,74398.3,0.0,-1.0,0.0,0.0]
[1779929452080,46.71,74398.5,0.0,-1.0,0.0,0.0]
[1779929452898,46.71,74401.17,0.0,-1.0,0.0,0.0]
[1779929457933,46.71,74401.86,0.0,-1.0,0.0,0.0]
[1779929458940,46.71,74398.83,0.0,-1.0,0.0,0.0]
[1779929459816,46.71,74398.83,0.0,-1.0,0.0,0.0]
[1779929459971,46.71,74398.83,0.0,-1.0,0.0,0.0]
[1779929459993,46.71,74395.55,0.0,-1.0,0.0,0.0]
[1779929460954,46.71,74387.11,0.0,-1.0,0.0,0.0]
[1779929461961,46.71,74382.95,0.0,-1.0,0.0,0.0]
[1779929462968,46.71,74382.04,0.0,-1.0,0.0,0.0]
[1779929463975,46.71,74383.11,0.0,-1.0,0.0,0.0]
[1779929464982,46.71,74382.1,0.0,-1.0,0.0,0.0]
[1779929466996,46.71,74378.24,0.0,-1.0,0.0,0.0]
[1779929468010,46.71,74373.12,0.0,-1.0,0.0,0.0]
[1779929470018,46.71,74371.99,0.0,-1.0,0.0,0.0]
[1779929471025,46.71,74371.19,0.0,-1.0,0.0,0.0]
[1779929476073,46.71,74369.35,0.0,-1.0,0.0,0.0]
[1779929477069,46.71,74366.28,0.0,-1.0,0.0,0.0]
[1779929479169,46.71,74365.83,0.0,-1.0,0.0,0.0]
[1779929479220,46.71,74365.83,0.0,-1.0,0.0,0.0]
[1779929479272,46.71,74365.82,0.0,-1.0,0.0,0.0]
[1779929483111,46.71,74363.44,0.0,-1.0,0.0,0.0]
[1779929484118,46.71,74360.79,0.0,-1.0,0.0,0.0]
[1779929485125,46.71,74358.13,0.0,-1.0,0.0,0.0]
[1779929486132,46.71,74355.9,0.0,-1.0,0.0,0.0]
[1779929488827,46.71,74356.17,0.0,-1.0,0.0,0.0]
[1779929488933,46.71,74356.17,0.0,-1.0,0.0,0.0]
[1779929488969,46.71,74356.17,0.0,-1.0,0.0,0.0]
[1779929491169,46.71,74356.25,0.0,-1.0,0.0,0.0]
[1779929496204,46.71,74356.68,0.0,-1.0,0.0,0.0]
[1779929497211,46.71,74355.76,0.0,-1.0,0.0,0.0]
[1779929497684,46.71,74355.76,0.0,-1.0,0.0,0.0]
[1779929497722,46.71,74355.76,0.0,-1.0,0.0,0.0]
[1779929498218,46.71,74354.58,0.0,-1.0,0.0,0.0]
[1779929501245,46.71,74353.71,0.0,-1.0,0.0,0.0]
[1779929503259,46.71,74351.75,0.0,-1.0,0.0,0.0]
[1779929504266,46.71,74343.15,0.0,-1.0,0.0,0.0]
[1779929505273,46.71,74338.64,0.0,-1.0,0.0,0.0]
[1779929506280,46.71,74338.8,0.0,-1.0,0.0,0.0]
[1779929507287,46.71,74335.9,0.0,-1.0,0.0,0.0]
[1779929510308,46.71,74337.71,0.0,-1.0,0.0,0.0]
[1779929511315,46.71,74336.89,0.0,-1.0,0.0,0.0]
[1779929512372,46.71,74336.89,0.0,-1.0,0.0,0.0]
[1779929512468,46.71,74337.2,0.0,-1.0,0.0,0.0]
[1779929513329,46.71,74337.59,0.0,-1.0,0.0,0.0]
[1779929515343,46.71,74336.56,0.0,-1.0,0.0,0.0]
[1779929516350,46.71,74334.54,0.0,-1.0,0.0,0.0]
[1779929517358,46.71,74333.71,0.0,-1.0,0.0,0.0]
[1779929518728,46.71,74334.22,0.0,-1.0,0.0,0.0]
[1779929518839,46.71,74334.22,0.0,-1.0,0.0,0.0]
[1779929519371,46.71,74332.81,0.0,-1.0,0.0,0.0]
[1779929522395,46.71,74336.24,0.0,-1.0,0.0,0.0]
[1779929523400,46.71,74345.35,0.0,-1.0,0.0,0.0]
[1779929524787,46.71,74345.35,0.0,-1.0,0.0,0.0]
[1779929524973,46.71,74345.35,0.0,-1.0,0.0,0.0]
[1779929525013,46.71,74348.44,0.0,-1.0,0.0,0.0]
[1779929525414,46.71,74351.5,0.0,-1.0,0.0,0.0]
[1779929526421,46.71,74356.35,0.0,-1.0,0.0,0.0]
[1779929527428,46.71,74358.51,0.0,-1.0,0.0,0.0]
[1779929528435,46.71,74357.38,0.0,-1.0,0.0,0.0]
[1779929530449,46.71,74358.75,0.0,-1.0,0.0,0.0]
[1779929532463,46.71,74361.09,0.0,-1.0,0.0,0.0]
[1779929534477,46.71,74362.49,0.0,-1.0,0.0,0.0]
[1779929536491,46.71,74360.46,0.0,-1.0,0.0,0.0]
[1779929537498,46.71,74361.35,0.0,-1.0,0.0,0.0]
[1779929543541,46.71,74360.28,0.0,-1.0,0.0,0.0]
[1779929544547,46.71,74362.28,0.0,-1.0,0.0,0.0]
[1779929546561,46.71,74363.41,0.0,-1.0,0.0,0.0]
[1779929551599,46.71,74363.5,0.0,-1.0,0.0,0.0]
[1779929553613,46.71,74362.6,0.0,-1.0,0.0,0.0]
[1779929555627,46.71,74355.9,0.0,-1.0,0.0,0.0]
[1779929556633,46.71,74352.78,0.0,-1.0,0.0,0.0]
[1779929558648,46.71,74354.05,0.0,-1.0,0.0,0.0]
[1779929561669,46.71,74355.27,0.0,-1.0,0.0,0.0]
[1779929566703,46.71,74355.93,0.0,-1.0,0.0,0.0]
[1779929567711,46.71,74357.19,0.0,-1.0,0.0,0.0]
[1779929573753,46.71,74359.6,0.0,-1.0,0.0,0.0]
[1779929576774,46.71,74360.88,0.0,-1.0,0.0,0.0]
[1779929581809,46.71,74361.25,0.0,-1.0,0.0,0.0]
[1779929582816,46.71,74365.19,0.0,-1.0,0.0,0.0]
[1779929587851,46.71,74365.36,0.0,-1.0,0.0,0.0]
[1779929592886,46.71,74365.13,0.0,-1.0,0.0,0.0]
[1779929597921,46.71,74365.64,0.0,-1.0,0.0,0.0]
[1779929598928,46.71,74362.7,0.0,-1.0,0.0,0.0]
[1779929599935,46.71,74359.78,0.0,-1.0,0.0,0.0]
[1779929600977,46.71,74358.73,0.0,-1.0,0.0,0.0]
[1779929603997,46.71,74361.56,0.0,-1.0,0.0,0.0]
[1779929605007,46.71,74363.68,0.0,-1.0,0.0,0.0]
[1779929610038,46.71,74363.5,0.0,-1.0,0.0,0.0]
[1779929611046,46.71,74363.94,0.0,-1.0,0.0,0.0]
[1779929614067,46.71,74365.28,0.0,-1.0,0.0,0.0]
[1779929615074,46.71,74366.22,0.0,-1.0,0.0,0.0]
[1779929623129,46.71,74366.77,0.0,-1.0,0.0,0.0]
[1779929627158,46.71,74369.04,0.0,-1.0,0.0,0.0]
[1779929628165,46.71,74371.29,0.0,-1.0,0.0,0.0]
[1779929633200,46.71,74370.74,0.0,-1.0,0.0,0.0]
[1779929636224,46.71,74378.09,0.0,-1.0,0.0,0.0]
[1779929637230,46.71,74388.76,0.0,-1.0,0.0,0.0]
[1779929638237,46.71,74390.0,0.0,-1.0,0.0,0.0]
[1779929642265,46.71,74394.96,0.0,-1.0,0.0,0.0]
[1779929643271,46.71,74396.89,0.0,-1.0,0.0,0.0]
[1779929646294,46.71,74399.42,0.0,-1.0,0.0,0.0]
[1779929650322,46.71,74398.39,0.0,-1.0,0.0,0.0]
[1779929654350,46.71,74399.47,0.0,-1.0,0.0,0.0]
[1779929657371,46.71,74395.31,0.0,-1.0,0.0,0.0]
[1779929658378,46.71,74391.99,0.0,-1.0,0.0,0.0]
[1779929659385,46.71,74394.02,0.0,-1.0,0.0,0.0]
[1779929660392,46.71,74395.5,0.0,-1.0,0.0,0.0]
[1779929662408,46.71,74396.8,0.0,-1.0,0.0,0.0]
[1779929664422,46.71,74397.6,0.0,-1.0,0.0,0.0]
[1779929666436,46.71,74399.72,0.0,-1.0,0.0,0.0]
[1779929668450,46.71,74401.61,0.0,-1.0,0.0,0.0]
[1779929669456,46.71,74400.81,0.0,-1.0,0.0,0.0]
[1779929670464,46.71,74400.03,0.0,-1.0,0.0,0.0]
[1779929671471,46.71,74400.21,0.0,-1.0,0.0,0.0]
[1779929672478,46.71,74403.11,0.0,-1.0,0.0,0.0]
[1779929674492,46.71,74404.16,0.0,-1.0,0.0,0.0]
[1779929677518,46.71,74411.59,0.0,-1.0,0.0,0.0]
[1779929678524,46.71,74418.5,0.0,-1.0,0.0,0.0]
[1779929679532,46.71,74419.31,0.0,-1.0,0.0,0.0]
[1779929680539,46.71,74418.65,0.0,-1.0,0.0,0.0]
[1779929685574,46.71,74418.58,0.0,-1.0,0.0,0.0]
[1779929688595,46.71,74419.42,0.0,-1.0,0.0,0.0]
[1779929689602,46.71,74422.92,0.0,-1.0,0.0,0.0]
[1779929694637,46.71,74422.23,0.0,-1.0,0.0,0.0]
[1779929696651,46.71,74421.43,0.0,-1.0,0.0,0.0]
[1779929699672,46.71,74419.95,0.0,-1.0,0.0,0.0]
[1779929700684,46.71,74413.7,0.0,-1.0,0.0,0.0]
[1779929701691,46.71,74398.24,0.0,-1.0,0.0,0.0]
[1779929702707,46.71,74390.01,0.0,-1.0,0.0,0.0]
[1779929703705,46.71,74386.03,0.0,-1.0,0.0,0.0]
[1779929704713,46.71,74383.66,0.0,-1.0,0.0,0.0]
[1779929705720,46.71,74373.92,0.0,-1.0,0.0,0.0]
[1779929706727,46.71,74369.38,0.0,-1.0,0.0,0.0]
[1779929707734,46.71,74367.74,0.0,-1.0,0.0,0.0]
[1779929710755,46.71,74365.98,0.0,-1.0,0.0,0.0]
[1779929712769,46.71,74365.09,0.0,-1.0,0.0,0.0]
[1779929713776,46.71,74364.12,0.0,-1.0,0.0,0.0]
[1779929715790,46.71,74374.95,0.0,-1.0,0.0,0.0]
[1779929716797,46.71,74378.14,0.0,-1.0,0.0,0.0]
[1779929718811,46.71,74379.87,0.0,-1.0,0.0,0.0]
[1779929719818,46.71,74384.52,0.0,-1.0,0.0,0.0]
[1779929720825,46.71,74387.47,0.0,-1.0,0.0,0.0]
[1779929723846,46.71,74388.66,0.0,-1.0,0.0,0.0]
[1779929725860,46.71,74394.26,0.0,-1.0,0.0,0.0]
[1779929726867,46.71,74395.78,0.0,-1.0,0.0,0.0]
[1779929728881,46.71,74398.01,0.0,-1.0,0.0,0.0]
[1779929729887,46.71,74400.82,0.0,-1.0,0.0,0.0]
[1779929731902,46.71,74401.01,0.0,-1.0,0.0,0.0]
[1779929732909,46.71,74409.56,0.0,-1.0,0.0,0.0]
[1779929733919,46.71,74412.22,0.0,-1.0,0.0,0.0]
[1779929736937,46.71,74416.53,0.0,-1.0,0.0,0.0]
[1779929737944,46.71,74417.79,0.0,-1.0,0.0,0.0]
[1779929741972,46.71,74419.06,0.0,-1.0,0.0,0.0]
[1779929744993,46.71,74420.27,0.0,-1.0,0.0,0.0]
[1779929750031,46.71,74419.44,0.0,-1.0,0.0,0.0]
[1779929753052,46.71,74410.79,0.0,-1.0,0.0,0.0]
[1779929754059,46.71,74403.26,0.0,-1.0,0.0,0.0]
[1779929755066,46.71,74403.75,0.0,-1.0,0.0,0.0]
[1779929756073,46.71,74402.6,0.0,-1.0,0.0,0.0]
[1779929757080,46.71,74401.71,0.0,-1.0,0.0,0.0]
[1779929758087,46.71,74398.61,0.0,-1.0,0.0,0.0]
[1779929761110,46.71,74388.45,0.0,-1.0,0.0,0.0]
[1779929762117,46.71,74387.82,0.0,-1.0,0.0,0.0]
[1779929764131,46.71,74384.76,0.0,-1.0,0.0,0.0]
[1779929765138,46.71,74385.94,0.0,-1.0,0.0,0.0]
[1779929766144,46.71,74387.01,0.0,-1.0,0.0,0.0]
[1779929769166,46.71,74379.83,0.0,-1.0,0.0,0.0]
[1779929770173,46.71,74372.29,0.0,-1.0,0.0,0.0]
[1779929771180,46.71,74372.34,0.0,-1.0,0.0,0.0]
[1779929775208,46.71,74370.24,0.0,-1.0,0.0,0.0]
[1779929777222,46.71,74369.31,0.0,-1.0,0.0,0.0]
[1779929778548,46.71,74369.31,0.0,-1.0,0.0,0.0]
[1779929778554,46.71,74368.82,0.0,-1.0,0.0,0.0]
[1779929778720,46.71,74368.82,0.0,-1.0,0.0,0.0]
[1779929779236,46.71,74363.96,0.0,-1.0,0.0,0.0]
[1779929780243,46.71,74362.06,0.0,-1.0,0.0,0.0]
[1779929784271,46.71,74357.71,0.0,-1.0,0.0,0.0]
[1779929785278,46.71,74352.99,0.0,-1.0,0.0,0.0]
[1779929788299,46.71,74353.87,0.0,-1.0,0.0,0.0]
[1779929790322,46.71,74358.0,0.0,-1.0,0.0,0.0]
[1779929791326,46.71,74359.46,0.0,-1.0,0.0,0.0]
[1779929793340,46.71,74360.53,0.0,-1.0,0.0,0.0]
[1779929797368,46.71,74361.75,0.0,-1.0,0.0,0.0]
[1779929801396,46.71,74363.97,0.0,-1.0,0.0,0.0]
[1779929803410,46.71,74362.3,0.0,-1.0,0.0,0.0]
[1779929808445,46.71,74363.09,0.0,-1.0,0.0,0.0]
[1779929813480,46.71,74363.84,0.0,-1.0,0.0,0.0]
[1779929814487,46.71,74366.98,0.0,-1.0,0.0,0.0]
[1779929815494,46.71,74370.65,0.0,-1.0,0.0,0.0]
[1779929816501,46.71,74372.18,0.0,-1.0,0.0,0.0]
[1779929820529,46.71,74373.63,0.0,-1.0,0.0,0.0]
[1779929822543,46.71,74375.69,0.0,-1.0,0.0,0.0]
[1779929823550,46.71,74377.12,0.0,-1.0,0.0,0.0]
[1779929826571,46.71,74377.97,0.0,-1.0,0.0,0.0]
[1779929831606,46.71,74380.57,0.0,-1.0,0.0,0.0]
[1779929836641,46.71,74380.48,0.0,-1.0,0.0,0.0]
[1779929841676,46.71,74379.73,0.0,-1.0,0.0,0.0]
[1779929842683,46.71,74375.41,0.0,-1.0,0.0,0.0]
[1779929843690,46.71,74376.22,0.0,-1.0,0.0,0.0]
[1779929848728,46.71,74377.07,0.0,-1.0,0.0,0.0]
[1779929851748,46.71,74377.15,0.0,-1.0,0.0,0.0]
[1779929852755,46.71,74378.07,0.0,-1.0,0.0,0.0]
[1779929857789,46.71,74377.73,0.0,-1.0,0.0,0.0]
[1779929862825,46.71,74378.11,0.0,-1.0,0.0,0.0]
[1779929867862,46.71,74378.72,0.0,-1.0,0.0,0.0]
[1779929871891,46.71,74380.35,0.0,-1.0,0.0,0.0]
[1779929872898,46.71,74382.55,0.0,-1.0,0.0,0.0]
[1779929873906,46.71,74389.84,0.0,-1.0,0.0,0.0]
[1779929874912,46.71,74392.48,0.0,-1.0,0.0,0.0]
[1779929876926,46.71,74393.65,0.0,-1.0,0.0,0.0]
[1779929878940,46.71,74394.79,0.0,-1.0,0.0,0.0]
[1779929880954,46.71,74393.4,0.0,-1.0,0.0,0.0]
[1779929887490,46.71,74393.66,0.0,-1.0,0.0,0.0]
[1779929892033,46.71,74397.93,0.0,-1.0,0.0,0.0]
[1779929893039,46.71,74401.07,0.0,-1.0,0.0,0.0]
[1779929894046,46.71,74402.3,0.0,-1.0,0.0,0.0]
[1779929896065,46.71,74413.32,0.0,-1.0,0.0,0.0]
[1779929897067,46.71,74416.02,0.0,-1.0,0.0,0.0]
[1779929899081,46.71,74417.97,0.0,-1.0,0.0,0.0]
[1779929900088,46.71,74419.81,0.0,-1.0,0.0,0.0]
[1779929905124,46.71,74420.35,0.0,-1.0,0.0,0.0]
[1779929907138,46.71,74421.41,0.0,-1.0,0.0,0.0]
[1779929910159,46.71,74422.65,0.0,-1.0,0.0,0.0]
[1779929911166,46.71,74423.07,0.0,-1.0,0.0,0.0]
[1779929912173,46.71,74424.32,0.0,-1.0,0.0,0.0]
[1779929913526,46.71,74424.32,0.0,-1.0,0.0,0.0]
[1779929913720,46.71,74424.32,0.0,-1.0,0.0,0.0]
[1779929913755,46.71,74426.95,0.0,-1.0,0.0,0.0]
[1779929914187,46.71,74428.18,0.0,-1.0,0.0,0.0]
[1779929917208,46.71,74433.63,0.0,-1.0,0.0,0.0]
[1779929918214,46.71,74435.09,0.0,-1.0,0.0,0.0]
[1779929921236,46.71,74436.74,0.0,-1.0,0.0,0.0]
[1779929922243,46.71,74440.49,0.0,-1.0,0.0,0.0]
[1779929923250,46.71,74443.63,0.0,-1.0,0.0,0.0]
[1779929924721,46.71,74443.63,0.0,-1.0,0.0,0.0]
[1779929924737,46.71,74447.68,0.0,-1.0,0.0,0.0]
[1779929924970,46.71,74447.68,0.0,-1.0,0.0,0.0]
[1779929925264,46.71,74449.26,0.0,-1.0,0.0,0.0]
[1779929926271,46.71,74452.99,0.0,-1.0,0.0,0.0]
[1779929927278,46.71,74450.72,0.0,-1.0,0.0,0.0]
[1779929928285,46.71,74447.43,0.0,-1.0,0.0,0.0]
[1779929929299,46.71,74449.39,0.0,-1.0,0.0,0.0]
[1779929930302,46.71,74458.07,0.0,-1.0,0.0,0.0]
[1779929931310,46.71,74460.1,0.0,-1.0,0.0,0.0]
[1779929932891,46.71,74459.84,0.0,-1.0,0.0,0.0]
[1779929932969,46.71,74459.84,0.0,-1.0,0.0,0.0]
[1779929933324,46.71,74460.63,0.0,-1.0,0.0,0.0]
[1779929937354,46.71,74461.46,0.0,-1.0,0.0,0.0]
[1779929940375,46.71,74463.01,0.0,-1.0,0.0,0.0]
[1779929941382,46.71,74461.17,0.0,-1.0,0.0,0.0]
[1779929944403,46.71,74459.32,0.0,-1.0,0.0,0.0]
[1779929945432,46.71,74459.32,0.0,-1.0,0.0,0.0]
[1779929945469,46.71,74459.32,0.0,-1.0,0.0,0.0]
[1779929945533,46.71,74456.24,0.0,-1.0,0.0,0.0]
[1779929946419,46.71,74453.83,0.0,-1.0,0.0,0.0]
[1779929947424,46.71,74448.45,0.0,-1.0,0.0,0.0]
[1779929948431,46.71,74447.59,0.0,-1.0,0.0,0.0]
[1779929954473,46.71,74448.18,0.0,-1.0,0.0,0.0]
[1779929957494,46.71,74445.62,0.0,-1.0,0.0,0.0]
[1779929962529,46.71,74446.2,0.0,-1.0,0.0,0.0]
[1779929966557,46.71,74450.22,0.0,-1.0,0.0,0.0]
[1779929967564,46.71,74454.48,0.0,-1.0,0.0,0.0]
[1779929969578,46.71,74452.6,0.0,-1.0,0.0,0.0]
[1779929970584,46.71,74450.81,0.0,-1.0,0.0,0.0]
[1779929971592,46.71,74450.51,0.0,-1.0,0.0,0.0]
[1779929972602,46.71,74451.4,0.0,-1.0,0.0,0.0]
[1779929975623,46.71,74452.54,0.0,-1.0,0.0,0.0]
[1779929977637,46.71,74451.75,0.0,-1.0,0.0,0.0]
[1779929980658,46.71,74450.58,0.0,-1.0,0.0,0.0]
[1779929985693,46.71,74449.56,0.0,-1.0,0.0,0.0]
[1779929990728,46.71,74450.35,0.0,-1.0,0.0,0.0]
[1779929995763,46.71,74450.46,0.0,-1.0,0.0,0.0]
[1779929996770,46.71,74451.9,0.0,-1.0,0.0,0.0]
[1779929997777,46.71,74452.67,0.0,-1.0,0.0,0.0]
[1779929998784,46.71,74451.73,0.0,-1.0,0.0,0.0]
[1779929999791,46.71,74448.06,0.0,-1.0,0.0,0.0]
[1779930000798,46.71,74449.12,0.0,-1.0,0.0,0.0]
[1779930001805,46.71,74456.92,0.0,-1.0,0.0,0.0]
[1779930002812,46.71,74462.36,0.0,-1.0,0.0,0.0]
[1779930003819,46.71,74467.99,0.0,-1.0,0.0,0.0]
[1779930004722,46.71,74467.99,0.0,-1.0,0.0,0.0]
[1779930004826,46.71,74469.99,0.0,-1.0,0.0,0.0]
[1779930005796,46.71,74469.99,0.0,-1.0,0.0,0.0]
[1779930005833,46.71,74462.57,0.0,-1.0,0.0,0.0]
[1779930006840,46.71,74456.41,0.0,-1.0,0.0,0.0]
[1779930007277,46.71,74456.41,0.0,-1.0,0.0,0.0]
[1779930007470,46.71,74456.41,0.0,-1.0,0.0,0.0]
[1779930007847,46.71,74455.64,0.0,-1.0,0.0,0.0]
[1779930008854,46.71,74453.45,0.0,-1.0,0.0,0.0]
[1779930009861,46.71,74451.41,0.0,-1.0,0.0,0.0]
[1779930010871,46.71,74452.72,0.0,-1.0,0.0,0.0]
[1779930011878,46.71,74451.77,0.0,-1.0,0.0,0.0]
[1779930012885,46.71,74445.24,0.0,-1.0,0.0,0.0]
[1779930014899,46.71,74447.81,0.0,-1.0,0.0,0.0]
[1779930015905,46.71,74449.82,0.0,-1.0,0.0,0.0]
[1779930016913,46.71,74451.3,0.0,-1.0,0.0,0.0]
[1779930018926,46.71,74449.72,0.0,-1.0,0.0,0.0]
[1779930021160,46.71,74448.89,0.0,-1.0,0.0,0.0]
[1779930022955,46.71,74449.88,0.0,-1.0,0.0,0.0]
[1779930025505,46.71,74449.81,0.0,-1.0,0.0,0.0]
[1779930025724,46.71,74449.81,0.0,-1.0,0.0,0.0]
[1779930025736,46.71,74447.05,0.0,-1.0,0.0,0.0]
[1779930025976,46.71,74443.79,0.0,-1.0,0.0,0.0]
[1779930026983,46.71,74446.39,0.0,-1.0,0.0,0.0]
[1779930030008,46.71,74447.28,0.0,-1.0,0.0,0.0]
[1779930031011,46.71,74447.18,0.0,-1.0,0.0,0.0]
[1779930032034,46.71,74442.67,0.0,-1.0,0.0,0.0]
[1779930033032,46.71,74439.12,0.0,-1.0,0.0,0.0]
[1779930034039,46.71,74440.57,0.0,-1.0,0.0,0.0]
[1779930039077,46.71,74443.86,0.0,-1.0,0.0,0.0]
[1779930041091,46.71,74445.37,0.0,-1.0,0.0,0.0]
[1779930042102,46.71,74447.9,0.0,-1.0,0.0,0.0]
[1779930043107,46.71,74450.84,0.0,-1.0,0.0,0.0]
[1779930044114,46.71,74452.33,0.0,-1.0,0.0,0.0]
[1779930047136,46.71,74451.18,0.0,-1.0,0.0,0.0]
[1779930050157,46.71,74449.74,0.0,-1.0,0.0,0.0]
[1779930053178,46.71,74450.68,0.0,-1.0,0.0,0.0]
[1779930055192,46.71,74449.9,0.0,-1.0,0.0,0.0]
[1779930058213,46.71,74451.39,0.0,-1.0,0.0,0.0]
[1779930059220,46.71,74452.94,0.0,-1.0,0.0,0.0]
[1779930062242,46.71,74449.15,0.0,-1.0,0.0,0.0]
[1779930063249,46.71,74448.27,0.0,-1.0,0.0,0.0]
[1779930064256,46.71,74450.18,0.0,-1.0,0.0,0.0]
[1779930067277,46.71,74451.56,0.0,-1.0,0.0,0.0]
[1779930071305,46.71,74448.33,0.0,-1.0,0.0,0.0]
[1779930072312,46.71,74442.56,0.0,-1.0,0.0,0.0]
[1779930073319,46.71,74439.19,0.0,-1.0,0.0,0.0]
[1779930075333,46.71,74434.91,0.0,-1.0,0.0,0.0]
[1779930078354,46.71,74436.81,0.0,-1.0,0.0,0.0]
[1779930079361,46.71,74438.26,0.0,-1.0,0.0,0.0]
[1779930080368,46.71,74439.75,0.0,-1.0,0.0,0.0]
[1779930084396,46.71,74438.81,0.0,-1.0,0.0,0.0]
[1779930086410,46.71,74439.59,0.0,-1.0,0.0,0.0]
[1779930089431,46.71,74443.53,0.0,-1.0,0.0,0.0]
[1779930090438,46.71,74446.04,0.0,-1.0,0.0,0.0]
[1779930091445,46.71,74446.33,0.0,-1.0,0.0,0.0]
[1779930093459,46.71,74447.15,0.0,-1.0,0.0,0.0]
[1779930094466,46.71,74448.79,0.0,-1.0,0.0,0.0]
[1779930096480,46.71,74447.33,0.0,-1.0,0.0,0.0]
[1779930097487,46.71,74445.84,0.0,-1.0,0.0,0.0]
[1779930098494,46.71,74444.11,0.0,-1.0,0.0,0.0]
[1779930100508,46.71,74445.02,0.0,-1.0,0.0,0.0]
[1779930101515,46.71,74446.67,0.0,-1.0,0.0,0.0]
[1779930102522,46.71,74448.24,0.0,-1.0,0.0,0.0]
[1779930104536,46.71,74450.73,0.0,-1.0,0.0,0.0]
[1779930108565,46.71,74452.23,0.0,-1.0,0.0,0.0]
[1779930109572,46.71,74449.77,0.0,-1.0,0.0,0.0]
[1779930110579,46.71,74448.0,0.0,-1.0,0.0,0.0]
[1779930114607,46.71,74448.86,0.0,-1.0,0.0,0.0]
[1779930118635,46.71,74443.14,0.0,-1.0,0.0,0.0]
[1779930119642,46.71,74438.57,0.0,-1.0,0.0,0.0]
[1779930120649,46.71,74439.39,0.0,-1.0,0.0,0.0]
[1779930121661,46.71,74442.92,0.0,-1.0,0.0,0.0]
[1779930122668,46.71,74445.2,0.0,-1.0,0.0,0.0]
[1779930123675,46.71,74447.75,0.0,-1.0,0.0,0.0]
[1779930124682,46.71,74446.69,0.0,-1.0,0.0,0.0]
[1779930125689,46.71,74447.84,0.0,-1.0,0.0,0.0]
[1779930130724,46.71,74448.0,0.0,-1.0,0.0,0.0]
[1779930133745,46.71,74449.16,0.0,-1.0,0.0,0.0]
[1779930134752,46.71,74450.41,0.0,-1.0,0.0,0.0]
[1779930139790,46.71,74447.92,0.0,-1.0,0.0,0.0]
[1779930141800,46.71,74439.37,0.0,-1.0,0.0,0.0]
[1779930142808,46.71,74439.92,0.0,-1.0,0.0,0.0]
[1779930143815,46.71,74441.44,0.0,-1.0,0.0,0.0]
[1779930144821,46.71,74445.25,0.0,-1.0,0.0,0.0]
[1779930145828,46.71,74446.09,0.0,-1.0,0.0,0.0]
[1779930150864,46.71,74447.78,0.0,-1.0,0.0,0.0]
[1779930151871,46.71,74448.11,0.0,-1.0,0.0,0.0]
[1779930152879,46.71,74451.73,0.0,-1.0,0.0,0.0]
[1779930153886,46.71,74452.61,0.0,-1.0,0.0,0.0]
[1779930156907,46.71,74451.63,0.0,-1.0,0.0,0.0]
[1779930157914,46.71,74449.1,0.0,-1.0,0.0,0.0]
[1779930158921,46.71,74447.72,0.0,-1.0,0.0,0.0]
[1779930159928,46.71,74448.51,0.0,-1.0,0.0,0.0]
[1779930161942,46.71,74451.16,0.0,-1.0,0.0,0.0]
[1779930162951,46.71,74452.86,0.0,-1.0,0.0,0.0]
[1779930164965,46.71,74456.92,0.0,-1.0,0.0,0.0]
[1779930165972,46.71,74460.0,0.0,-1.0,0.0,0.0]
[1779930166979,46.71,74458.92,0.0,-1.0,0.0,0.0]
[1779930168993,46.71,74460.84,0.0,-1.0,0.0,0.0]
[1779930170000,46.71,74462.45,0.0,-1.0,0.0,0.0]
[1779930173022,46.71,74463.68,0.0,-1.0,0.0,0.0]
[1779930177050,46.71,74460.48,0.0,-1.0,0.0,0.0]
[1779930182085,46.71,74454.3,0.0,-1.0,0.0,0.0]
[1779930183094,46.71,74440.71,0.0,-1.0,0.0,0.0]
[1779930184101,46.71,74438.87,0.0,-1.0,0.0,0.0]
[1779930185108,46.71,74437.7,0.0,-1.0,0.0,0.0]
[1779930186114,46.71,74436.32,0.0,-1.0,0.0,0.0]
[1779930187122,46.71,74438.05,0.0,-1.0,0.0,0.0]
[1779930188129,46.71,74440.58,0.0,-1.0,0.0,0.0]
[1779930193166,46.71,74442.59,0.0,-1.0,0.0,0.0]
[1779930196187,46.71,74444.16,0.0,-1.0,0.0,0.0]
[1779930197194,46.71,74447.27,0.0,-1.0,0.0,0.0]
[1779930198201,46.71,74449.89,0.0,-1.0,0.0,0.0]
[1779930203236,46.71,74450.9,0.0,-1.0,0.0,0.0]
[1779930208271,46.71,74451.2,0.0,-1.0,0.0,0.0]
[1779930211292,46.71,74452.5,0.0,-1.0,0.0,0.0]
[1779930212299,46.71,74455.0,0.0,-1.0,0.0,0.0]
[1779930213305,46.71,74456.43,0.0,-1.0,0.0,0.0]
[1779930215320,46.71,74454.24,0.0,-1.0,0.0,0.0]
[1779930216327,46.71,74453.36,0.0,-1.0,0.0,0.0]
[1779930218342,46.71,74457.34,0.0,-1.0,0.0,0.0]
[1779930219839,46.71,74457.34,0.0,-1.0,0.0,0.0]
[1779930219941,46.71,74459.85,0.0,-1.0,0.0,0.0]
[1779930220355,46.71,74463.43,0.0,-1.0,0.0,0.0]
[1779930221362,46.71,74465.27,0.0,-1.0,0.0,0.0]
[1779930222369,46.71,74466.28,0.0,-1.0,0.0,0.0]
[1779930224383,46.71,74467.55,0.0,-1.0,0.0,0.0]
[1779930226396,46.71,74465.91,0.0,-1.0,0.0,0.0]
[1779930227565,46.71,74465.91,0.0,-1.0,0.0,0.0]
[1779930227721,46.71,74465.91,0.0,-1.0,0.0,0.0]
[1779930227821,46.71,74464.48,0.0,-1.0,0.0,0.0]
[1779930230426,46.71,74465.79,0.0,-1.0,0.0,0.0]
[1779930231433,46.71,74466.81,0.0,-1.0,0.0,0.0]
[1779930232440,46.71,74467.7,0.0,-1.0,0.0,0.0]
[1779930233447,46.71,74466.86,0.0,-1.0,0.0,0.0]
[1779930234454,46.71,74468.06,0.0,-1.0,0.0,0.0]
[1779930237475,46.71,74469.81,0.0,-1.0,0.0,0.0]
[1779930238482,46.71,74471.82,0.0,-1.0,0.0,0.0]
[1779930241503,46.71,74470.64,0.0,-1.0,0.0,0.0]
[1779930243518,46.71,74468.65,0.0,-1.0,0.0,0.0]
[1779930244524,46.71,74469.41,0.0,-1.0,0.0,0.0]
[1779930245531,46.71,74471.1,0.0,-1.0,0.0,0.0]
[1779930247545,46.71,74470.26,0.0,-1.0,0.0,0.0]
[1779930248722,46.71,74470.26,0.0,-1.0,0.0,0.0]
[1779930248823,46.71,74467.88,0.0,-1.0,0.0,0.0]
[1779930249559,46.71,74465.13,0.0,-1.0,0.0,0.0]
[1779930250566,46.71,74463.93,0.0,-1.0,0.0,0.0]
[1779930253659,46.71,74464.05,0.0,-1.0,0.0,0.0]
[1779930253719,46.71,74464.05,0.0,-1.0,0.0,0.0]
[1779930253758,46.71,74463.7,0.0,-1.0,0.0,0.0]
[1779930255601,46.71,74464.44,0.0,-1.0,0.0,0.0]
[1779930257615,46.71,74465.65,0.0,-1.0,0.0,0.0]
[1779930258621,46.71,74466.4,0.0,-1.0,0.0,0.0]
[1779930263657,46.71,74466.35,0.0,-1.0,0.0,0.0]
[1779930268692,46.71,74466.41,0.0,-1.0,0.0,0.0]
[1779930271713,46.71,74465.96,0.0,-1.0,0.0,0.0]
[1779930275741,46.71,74463.13,0.0,-1.0,0.0,0.0]
[1779930276748,46.71,74453.54,0.0,-1.0,0.0,0.0]
[1779930277759,46.71,74447.91,0.0,-1.0,0.0,0.0]
[1779930278766,46.71,74445.4,0.0,-1.0,0.0,0.0]
[1779930279773,46.71,74446.17,0.0,-1.0,0.0,0.0]
[1779930283801,46.71,74444.6,0.0,-1.0,0.0,0.0]
[1779930285814,46.71,74443.75,0.0,-1.0,0.0,0.0]
[1779930288963,46.71,74443.93,0.0,-1.0,0.0,0.0]
[1779930288969,46.71,74443.93,0.0,-1.0,0.0,0.0]
[1779930289062,46.71,74443.89,0.0,-1.0,0.0,0.0]
[1779930295886,46.71,74446.6,0.0,-1.0,0.0,0.0]
[1779930297900,46.71,74443.7,0.0,-1.0,0.0,0.0]
[1779930299915,46.71,74442.84,0.0,-1.0,0.0,0.0]
[1779930300922,46.71,74438.64,0.0,-1.0,0.0,0.0]
[1779930302936,46.71,74436.58,0.0,-1.0,0.0,0.0]
[1779930303943,46.71,74434.88,0.0,-1.0,0.0,0.0]
[1779930304950,46.71,74423.42,0.0,-1.0,0.0,0.0]
[1779930305961,46.71,74409.77,0.0,-1.0,0.0,0.0]
[1779930306966,46.71,74416.27,0.0,-1.0,0.0,0.0]
[1779930307973,46.71,74424.11,0.0,-1.0,0.0,0.0]
[1779930308980,46.71,74425.72,0.0,-1.0,0.0,0.0]
[1779930310994,46.71,74428.74,0.0,-1.0,0.0,0.0]
[1779930316029,46.71,74428.25,0.0,-1.0,0.0,0.0]
[1779930317036,46.71,74421.4,0.0,-1.0,0.0,0.0]
[1779930318043,46.71,74412.94,0.0,-1.0,0.0,0.0]
[1779930319050,46.71,74413.71,0.0,-1.0,0.0,0.0]
[1779930320057,46.71,74407.62,0.0,-1.0,0.0,0.0]
[1779930321064,46.71,74403.53,0.0,-1.0,0.0,0.0]
[1779930323078,46.71,74404.35,0.0,-1.0,0.0,0.0]
[1779930326099,46.71,74403.17,0.0,-1.0,0.0,0.0]
[1779930329120,46.71,74402.31,0.0,-1.0,0.0,0.0]
[1779930330127,46.71,74401.47,0.0,-1.0,0.0,0.0]
[1779930331134,46.71,74402.18,0.0,-1.0,0.0,0.0]
[1779930332141,46.71,74401.37,0.0,-1.0,0.0,0.0]
[1779930336169,46.71,74399.74,0.0,-1.0,0.0,0.0]
[1779930340197,46.71,74398.73,0.0,-1.0,0.0,0.0]
[1779930345232,46.71,74396.85,0.0,-1.0,0.0,0.0]
[1779930346238,46.71,74395.18,0.0,-1.0,0.0,0.0]
[1779930348253,46.71,74396.22,0.0,-1.0,0.0,0.0]
[1779930352282,46.71,74393.16,0.0,-1.0,0.0,0.0]
[1779930353289,46.71,74389.91,0.0,-1.0,0.0,0.0]
[1779930355304,46.71,74392.84,0.0,-1.0,0.0,0.0]
[1779930359331,46.71,74392.07,0.0,-1.0,0.0,0.0]
[1779930362353,46.71,74393.37,0.0,-1.0,0.0,0.0]
[1779930363359,46.71,74394.45,0.0,-1.0,0.0,0.0]
[1779930366574,46.71,74394.69,0.0,-1.0,0.0,0.0]
[1779930366720,46.71,74394.69,0.0,-1.0,0.0,0.0]
[1779930366749,46.71,74397.72,0.0,-1.0,0.0,0.0]
[1779930371851,46.71,74398.08,0.0,-1.0,0.0,0.0]
[1779930371970,46.71,74398.08,0.0,-1.0,0.0,0.0]
[1779930372071,46.71,74399.57,0.0,-1.0,0.0,0.0]
[1779930373429,46.71,74402.41,0.0,-1.0,0.0,0.0]
[1779930374436,46.71,74401.11,0.0,-1.0,0.0,0.0]
[1779930375443,46.71,74403.45,0.0,-1.0,0.0,0.0]
[1779930379471,46.71,74400.35,0.0,-1.0,0.0,0.0]
[1779930380477,46.71,74399.27,0.0,-1.0,0.0,0.0]
[1779930382492,46.71,74400.37,0.0,-1.0,0.0,0.0]
[1779930383499,46.71,74403.96,0.0,-1.0,0.0,0.0]
[1779930384506,46.71,74408.17,0.0,-1.0,0.0,0.0]
[1779930386520,46.71,74409.01,0.0,-1.0,0.0,0.0]
[1779930388534,46.71,74412.66,0.0,-1.0,0.0,0.0]
[1779930389540,46.71,74415.01,0.0,-1.0,0.0,0.0]
[1779930390548,46.71,74416.3,0.0,-1.0,0.0,0.0]
[1779930391555,46.71,74417.75,0.0,-1.0,0.0,0.0]
[1779930392562,46.71,74418.73,0.0,-1.0,0.0,0.0]
[1779930394911,46.71,74419.9,0.0,-1.0,0.0,0.0]
[1779930396592,46.71,74420.89,0.0,-1.0,0.0,0.0]
[1779930399612,46.71,74419.44,0.0,-1.0,0.0,0.0]
[1779930404647,46.71,74419.84,0.0,-1.0,0.0,0.0]
[1779930406661,46.71,74420.77,0.0,-1.0,0.0,0.0]
[1779930408675,46.71,74421.63,0.0,-1.0,0.0,0.0]
[1779930411695,46.71,74422.93,0.0,-1.0,0.0,0.0]
[1779930413710,46.71,74425.2,0.0,-1.0,0.0,0.0]
[1779930414717,46.71,74426.01,0.0,-1.0,0.0,0.0]
[1779930416731,46.71,74426.88,0.0,-1.0,0.0,0.0]
[1779930421770,46.71,74430.04,0.0,-1.0,0.0,0.0]
[1779930422778,46.71,74430.91,0.0,-1.0,0.0,0.0]
[1779930427812,46.71,74431.34,0.0,-1.0,0.0,0.0]
[1779930431840,46.71,74416.31,0.0,-1.0,0.0,0.0]
[1779930432847,46.71,74408.62,0.0,-1.0,0.0,0.0]
[1779930433854,46.71,74408.96,0.0,-1.0,0.0,0.0]
[1779930438889,46.71,74409.16,0.0,-1.0,0.0,0.0]
[1779930439896,46.71,74407.57,0.0,-1.0,0.0,0.0]
[1779930440903,46.71,74413.54,0.0,-1.0,0.0,0.0]
[1779930441909,46.71,74418.82,0.0,-1.0,0.0,0.0]
[1779930443924,46.71,74421.87,0.0,-1.0,0.0,0.0]
[1779930444931,46.71,74426.45,0.0,-1.0,0.0,0.0]
[1779930445940,46.71,74432.32,0.0,-1.0,0.0,0.0]
[1779930446946,46.71,74431.52,0.0,-1.0,0.0,0.0]
[1779930451981,46.71,74431.67,0.0,-1.0,0.0,0.0]
[1779930457016,46.71,74431.91,0.0,-1.0,0.0,0.0]
[1779930459030,46.71,74434.05,0.0,-1.0,0.0,0.0]
[1779930463058,46.71,74426.44,0.0,-1.0,0.0,0.0]
[1779930464065,46.71,74420.32,0.0,-1.0,0.0,0.0]
[1779930465072,46.71,74424.59,0.0,-1.0,0.0,0.0]
[1779930466079,46.71,74426.97,0.0,-1.0,0.0,0.0]
[1779930467086,46.71,74428.4,0.0,-1.0,0.0,0.0]
[1779930470106,46.71,74429.27,0.0,-1.0,0.0,0.0]
[1779930474136,46.71,74428.43,0.0,-1.0,0.0,0.0]
[1779930475142,46.71,74422.35,0.0,-1.0,0.0,0.0]
[1779930475670,46.71,74422.35,0.0,-1.0,0.0,0.0]
[1779930475720,46.71,74422.35,0.0,-1.0,0.0,0.0]
[1779930476148,46.71,74419.8,0.0,-1.0,0.0,0.0]
[1779930477156,46.71,74420.68,0.0,-1.0,0.0,0.0]
[1779930482191,46.71,74420.05,0.0,-1.0,0.0,0.0]
[1779930484205,46.71,74419.35,0.0,-1.0,0.0,0.0]
[1779930485212,46.71,74418.48,0.0,-1.0,0.0,0.0]
[1779930487226,46.71,74419.75,0.0,-1.0,0.0,0.0]
[1779930489240,46.71,74420.85,0.0,-1.0,0.0,0.0]
[1779930491254,46.71,74421.9,0.0,-1.0,0.0,0.0]
[1779930493268,46.71,74420.38,0.0,-1.0,0.0,0.0]
[1779930494275,46.71,74418.97,0.0,-1.0,0.0,0.0]
[1779930494482,46.71,74418.97,0.0,-1.0,0.0,0.0]
[1779930494729,46.71,74418.97,0.0,-1.0,0.0,0.0]
[1779930495282,46.71,74419.55,0.0,-1.0,0.0,0.0]
[1779930499311,46.71,74413.21,0.0,-1.0,0.0,0.0]
[1779930500318,46.71,74409.94,0.0,-1.0,0.0,0.0]
[1779930502332,46.71,74408.65,0.0,-1.0,0.0,0.0]
[1779930503339,46.71,74409.34,0.0,-1.0,0.0,0.0]
[1779930506360,46.71,74408.23,0.0,-1.0,0.0,0.0]
[1779930510388,46.71,74409.5,0.0,-1.0,0.0,0.0]
[1779930511395,46.71,74409.88,0.0,-1.0,0.0,0.0]
[1779930516430,46.71,74409.53,0.0,-1.0,0.0,0.0]
[1779930517437,46.71,74408.42,0.0,-1.0,0.0,0.0]
[1779930522472,46.71,74408.54,0.0,-1.0,0.0,0.0]
[1779930526500,46.71,74409.71,0.0,-1.0,0.0,0.0]
[1779930531534,46.71,74408.88,0.0,-1.0,0.0,0.0]
[1779930536570,46.71,74408.72,0.0,-1.0,0.0,0.0]
[1779930541607,46.71,74407.9,0.0,-1.0,0.0,0.0]
[1779930546642,46.71,74407.29,0.0,-1.0,0.0,0.0]
[1779930552684,46.71,74407.23,0.0,-1.0,0.0,0.0]
[1779930554698,46.71,74407.92,0.0,-1.0,0.0,0.0]
[1779930557722,46.71,74408.63,0.0,-1.0,0.0,0.0]
[1779930561747,46.71,74407.27,0.0,-1.0,0.0,0.0]
[1779930562754,46.71,74401.04,0.0,-1.0,0.0,0.0]
[1779930563761,46.71,74398.65,0.0,-1.0,0.0,0.0]
[1779930564770,46.71,74397.81,0.0,-1.0,0.0,0.0]
[1779930565776,46.71,74391.33,0.0,-1.0,0.0,0.0]
[1779930566785,46.71,74378.11,0.0,-1.0,0.0,0.0]
[1779930567790,46.71,74372.19,0.0,-1.0,0.0,0.0]
[1779930569804,46.71,74370.61,0.0,-1.0,0.0,0.0]
[1779930571817,46.71,74371.23,0.0,-1.0,0.0,0.0]
[1779930576853,46.71,74371.45,0.0,-1.0,0.0,0.0]
[1779930581888,46.71,74379.7,0.0,-1.0,0.0,0.0]
[1779930582894,46.71,74387.81,0.0,-1.0,0.0,0.0]
[1779930583904,46.71,74388.2,0.0,-1.0,0.0,0.0]
[1779930588937,46.71,74387.99,0.0,-1.0,0.0,0.0]
[1779930593972,46.71,74387.53,0.0,-1.0,0.0,0.0]
[1779930596993,46.71,74388.23,0.0,-1.0,0.0,0.0]
[1779930597890,46.71,74388.23,0.0,-1.0,0.0,0.0]
[1779930597970,46.71,74388.23,0.0,-1.0,0.0,0.0]
[1779930598000,46.71,74388.12,0.0,-1.0,0.0,0.0]
[1779930600017,46.71,74389.17,0.0,-1.0,0.0,0.0]
[1779930602173,46.71,74387.7,0.0,-1.0,0.0,0.0]
[1779930603035,46.71,74388.39,0.0,-1.0,0.0,0.0]
[1779930604042,46.71,74387.67,0.0,-1.0,0.0,0.0]
[1779930609077,46.71,74387.67,0.0,-1.0,0.0,0.0]
[1779930609932,46.71,74387.67,0.0,-1.0,0.0,0.0]
[1779930609969,46.71,74387.67,0.0,-1.0,0.0,0.0]
[1779930610084,46.71,74386.94,0.0,-1.0,0.0,0.0]
[1779930615119,46.71,74387.06,0.0,-1.0,0.0,0.0]
[1779930616126,46.71,74385.88,0.0,-1.0,0.0,0.0]
[1779930619147,46.71,74385.21,0.0,-1.0,0.0,0.0]
[1779930623175,46.71,74386.18,0.0,-1.0,0.0,0.0]
[1779930624182,46.71,74388.08,0.0,-1.0,0.0,0.0]
[1779930625189,46.71,74386.14,0.0,-1.0,0.0,0.0]
[1779930626196,46.71,74385.39,0.0,-1.0,0.0,0.0]
[1779930628210,46.71,74387.14,0.0,-1.0,0.0,0.0]
[1779930630225,46.71,74389.7,0.0,-1.0,0.0,0.0]
[1779930631232,46.71,74402.67,0.0,-1.0,0.0,0.0]
[1779930632238,46.71,74408.64,0.0,-1.0,0.0,0.0]
[1779930635260,46.71,74407.9,0.0,-1.0,0.0,0.0]
[1779930637274,46.71,74409.31,0.0,-1.0,0.0,0.0]
[1779930639288,46.71,74410.36,0.0,-1.0,0.0,0.0]
[1779930641302,46.71,74406.2,0.0,-1.0,0.0,0.0]
[1779930644323,46.71,74406.94,0.0,-1.0,0.0,0.0]
[1779930645330,46.71,74405.86,0.0,-1.0,0.0,0.0]
[1779930647344,46.71,74408.74,0.0,-1.0,0.0,0.0]
[1779930648351,46.71,74407.72,0.0,-1.0,0.0,0.0]
[1779930649358,46.71,74406.83,0.0,-1.0,0.0,0.0]
[1779930654393,46.71,74406.13,0.0,-1.0,0.0,0.0]
[1779930658421,46.71,74407.74,0.0,-1.0,0.0,0.0]
[1779930661442,46.71,74408.61,0.0,-1.0,0.0,0.0]
[1779930665472,46.71,74407.01,0.0,-1.0,0.0,0.0]
[1779930666478,46.71,74400.9,0.0,-1.0,0.0,0.0]
[1779930667485,46.71,74399.86,0.0,-1.0,0.0,0.0]
[1779930671513,46.71,74398.56,0.0,-1.0,0.0,0.0]
[1779930672520,46.71,74395.63,0.0,-1.0,0.0,0.0]
[1779930673527,46.71,74394.8,0.0,-1.0,0.0,0.0]
[1779930678562,46.71,74393.98,0.0,-1.0,0.0,0.0]
[1779930679569,46.71,74392.95,0.0,-1.0,0.0,0.0]
[1779930681582,46.71,74388.91,0.0,-1.0,0.0,0.0]
[1779930682590,46.71,74386.23,0.0,-1.0,0.0,0.0]
[1779930683597,46.71,74378.87,0.0,-1.0,0.0,0.0]
[1779930684605,46.71,74373.72,0.0,-1.0,0.0,0.0]
[1779930685612,46.71,74369.12,0.0,-1.0,0.0,0.0]
[1779930686619,46.71,74363.92,0.0,-1.0,0.0,0.0]
[1779930687626,46.71,74361.51,0.0,-1.0,0.0,0.0]
[1779930688633,46.71,74360.81,0.0,-1.0,0.0,0.0]
[1779930691654,46.71,74361.57,0.0,-1.0,0.0,0.0]
[1779930692661,46.71,74363.43,0.0,-1.0,0.0,0.0]
[1779930693668,46.71,74364.6,0.0,-1.0,0.0,0.0]
[1779930694675,46.71,74363.61,0.0,-1.0,0.0,0.0]
[1779930696689,46.71,74364.56,0.0,-1.0,0.0,0.0]
[1779930697696,46.71,74369.53,0.0,-1.0,0.0,0.0]
[1779930698703,46.71,74378.53,0.0,-1.0,0.0,0.0]
[1779930699709,46.71,74379.24,0.0,-1.0,0.0,0.0]
[1779930700717,46.71,74378.46,0.0,-1.0,0.0,0.0]
[1779930704748,46.71,74380.62,0.0,-1.0,0.0,0.0]
[1779930705755,46.71,74383.89,0.0,-1.0,0.0,0.0]
[1779930706762,46.71,74385.58,0.0,-1.0,0.0,0.0]
[1779930707769,46.71,74387.85,0.0,-1.0,0.0,0.0]
[1779930708776,46.71,74391.18,0.0,-1.0,0.0,0.0]
[1779930710792,46.71,74398.12,0.0,-1.0,0.0,0.0]
[1779930711799,46.71,74401.15,0.0,-1.0,0.0,0.0]
[1779930712809,46.71,74400.05,0.0,-1.0,0.0,0.0]
[1779930714820,46.71,74401.02,0.0,-1.0,0.0,0.0]
[1779930715827,46.71,74400.26,0.0,-1.0,0.0,0.0]
[1779930719855,46.71,74401.03,0.0,-1.0,0.0,0.0]
[1779930724890,46.71,74400.72,0.0,-1.0,0.0,0.0]
[1779930727082,46.71,74399.1,0.0,-1.0,0.0,0.0]
[1779930727911,46.71,74399.9,0.0,-1.0,0.0,0.0]
[1779930731460,46.71,74399.43,0.0,-1.0,0.0,0.0]
[1779930731469,46.71,74399.43,0.0,-1.0,0.0,0.0]
[1779930731544,46.71,74399.24,0.0,-1.0,0.0,0.0]
[1779930731939,46.71,74398.52,0.0,-1.0,0.0,0.0]
[1779930734962,46.71,74394.82,0.0,-1.0,0.0,0.0]
[1779930735970,46.71,74392.07,0.0,-1.0,0.0,0.0]
[1779930736976,46.71,74388.09,0.0,-1.0,0.0,0.0]
[1779930738991,46.71,74386.99,0.0,-1.0,0.0,0.0]
[1779930739998,46.71,74383.75,0.0,-1.0,0.0,0.0]
[1779930741005,46.71,74381.84,0.0,-1.0,0.0,0.0]
[1779930742012,46.71,74381.1,0.0,-1.0,0.0,0.0]
[1779930743019,46.71,74378.83,0.0,-1.0,0.0,0.0]
[1779930748054,46.71,74379.15,0.0,-1.0,0.0,0.0]
[1779930749061,46.71,74380.89,0.0,-1.0,0.0,0.0]
[1779930751075,46.71,74380.55,0.0,-1.0,0.0,0.0]
[1779930755103,46.71,74379.32,0.0,-1.0,0.0,0.0]
[1779930760137,46.71,74379.61,0.0,-1.0,0.0,0.0]
[1779930764166,46.71,74378.83,0.0,-1.0,0.0,0.0]
[1779930768194,46.71,74379.54,0.0,-1.0,0.0,0.0]
[1779930773229,46.71,74379.12,0.0,-1.0,0.0,0.0]
[1779930777256,46.71,74379.89,0.0,-1.0,0.0,0.0]
[1779930779272,46.71,74380.68,0.0,-1.0,0.0,0.0]
[1779930784307,46.71,74380.9,0.0,-1.0,0.0,0.0]
[1779930788335,46.71,74375.66,0.0,-1.0,0.0,0.0]
[1779930789342,46.71,74364.29,0.0,-1.0,0.0,0.0]
[1779930790352,46.71,74363.14,0.0,-1.0,0.0,0.0]
[1779930793373,46.71,74358.73,0.0,-1.0,0.0,0.0]
[1779930794382,46.71,74354.07,0.0,-1.0,0.0,0.0]
[1779930795389,46.71,74352.11,0.0,-1.0,0.0,0.0]
[1779930796396,46.71,74350.79,0.0,-1.0,0.0,0.0]
[1779930797403,46.71,74348.88,0.0,-1.0,0.0,0.0]
[1779930798410,46.71,74343.32,0.0,-1.0,0.0,0.0]
[1779930799417,46.71,74341.88,0.0,-1.0,0.0,0.0]
[1779930800424,46.71,74342.84,0.0,-1.0,0.0,0.0]
[1779930802438,46.71,74342.18,0.0,-1.0,0.0,0.0]
[1779930806466,46.71,74340.93,0.0,-1.0,0.0,0.0]
[1779930808479,46.71,74339.46,0.0,-1.0,0.0,0.0]
[1779930809486,46.71,74340.15,0.0,-1.0,0.0,0.0]
[1779930810502,46.71,74340.15,0.0,-1.0,0.0,0.0]
[1779930810723,46.71,74340.15,0.0,-1.0,0.0,0.0]
[1779930810523,46.71,74340.17,0.0,-1.0,0.0,0.0]
[1779930811501,46.71,74337.92,0.0,-1.0,0.0,0.0]
[1779930812508,46.71,74335.69,0.0,-1.0,0.0,0.0]
[1779930814522,46.71,74336.38,0.0,-1.0,0.0,0.0]
[1779930817543,46.71,74337.5,0.0,-1.0,0.0,0.0]
[1779930819557,46.71,74338.46,0.0,-1.0,0.0,0.0]
[1779930824592,46.71,74338.27,0.0,-1.0,0.0,0.0]
[1779930829626,46.71,74337.7,0.0,-1.0,0.0,0.0]
[1779930830634,46.71,74336.34,0.0,-1.0,0.0,0.0]
[1779930835669,46.71,74336.12,0.0,-1.0,0.0,0.0]
[1779930836676,46.71,74338.79,0.0,-1.0,0.0,0.0]
[1779930838690,46.71,74339.84,0.0,-1.0,0.0,0.0]
[1779930839697,46.71,74341.14,0.0,-1.0,0.0,0.0]
[1779930841723,46.71,74346.74,0.0,-1.0,0.0,0.0]
[1779930842730,46.71,74349.3,0.0,-1.0,0.0,0.0]
[1779930844744,46.71,74350.58,0.0,-1.0,0.0,0.0]
[1779930849780,46.71,74350.83,0.0,-1.0,0.0,0.0]
[1779930851794,46.71,74355.81,0.0,-1.0,0.0,0.0]
[1779930853808,46.71,74356.71,0.0,-1.0,0.0,0.0]
[1779930858843,46.71,74356.26,0.0,-1.0,0.0,0.0]
[1779930865892,46.71,74357.12,0.0,-1.0,0.0,0.0]
[1779930867906,46.71,74356.36,0.0,-1.0,0.0,0.0]
[1779930871933,46.71,74356.63,0.0,-1.0,0.0,0.0]
[1779930874955,46.71,74354.53,0.0,-1.0,0.0,0.0]
[1779930875968,46.71,74352.85,0.0,-1.0,0.0,0.0]
[1779930877982,46.71,74354.41,0.0,-1.0,0.0,0.0]
[1779930878989,46.71,74355.14,0.0,-1.0,0.0,0.0]
[1779930884024,46.71,74356.08,0.0,-1.0,0.0,0.0]
[1779930889059,46.71,74355.55,0.0,-1.0,0.0,0.0]
[1779930892080,46.71,74356.37,0.0,-1.0,0.0,0.0]
[1779930893087,46.71,74360.2,0.0,-1.0,0.0,0.0]
[1779930894095,46.71,74361.0,0.0,-1.0,0.0,0.0]
[1779930895102,46.71,74360.28,0.0,-1.0,0.0,0.0]
[1779930899130,46.71,74359.44,0.0,-1.0,0.0,0.0]
[1779930903781,46.71,74360.45,0.0,-1.0,0.0,0.0]
[1779930906179,46.71,74358.16,0.0,-1.0,0.0,0.0]
[1779930907186,46.71,74354.88,0.0,-1.0,0.0,0.0]
[1779930912227,46.71,74354.2,0.0,-1.0,0.0,0.0]
[1779930913233,46.71,74346.5,0.0,-1.0,0.0,0.0]
[1779930914241,46.71,74339.01,0.0,-1.0,0.0,0.0]
[1779930915248,46.71,74336.49,0.0,-1.0,0.0,0.0]
[1779930920283,46.71,74335.06,0.0,-1.0,0.0,0.0]
[1779930921290,46.71,74331.72,0.0,-1.0,0.0,0.0]
[1779930925318,46.71,74330.71,0.0,-1.0,0.0,0.0]
[1779930927334,46.71,74331.58,0.0,-1.0,0.0,0.0]
[1779930931362,46.71,74332.44,0.0,-1.0,0.0,0.0]
[1779930933376,46.71,74329.56,0.0,-1.0,0.0,0.0]
[1779930934383,46.71,74322.51,0.0,-1.0,0.0,0.0]
[1779930935390,46.71,74318.67,0.0,-1.0,0.0,0.0]
[1779930936397,46.71,74318.0,0.0,-1.0,0.0,0.0]
[1779930937404,46.71,74316.07,0.0,-1.0,0.0,0.0]
[1779930938411,46.71,74311.08,0.0,-1.0,0.0,0.0]
[1779930939417,46.71,74309.71,0.0,-1.0,0.0,0.0]
[1779930940425,46.71,74310.95,0.0,-1.0,0.0,0.0]
[1779930941432,46.71,74309.91,0.0,-1.0,0.0,0.0]
[1779930947474,46.71,74310.02,0.0,-1.0,0.0,0.0]
[1779930950495,46.71,74314.49,0.0,-1.0,0.0,0.0]
[1779930951502,46.71,74317.58,0.0,-1.0,0.0,0.0]
[1779930952509,46.71,74319.22,0.0,-1.0,0.0,0.0]
[1779930953588,46.71,74319.22,0.0,-1.0,0.0,0.0]
[1779930953719,46.71,74319.22,0.0,-1.0,0.0,0.0]
[1779930953793,46.71,74317.77,0.0,-1.0,0.0,0.0]
[1779930955530,46.71,74319.13,0.0,-1.0,0.0,0.0]
[1779930956536,46.71,74318.43,0.0,-1.0,0.0,0.0]
[1779930958550,46.71,74315.06,0.0,-1.0,0.0,0.0]
[1779930959558,46.71,74312.95,0.0,-1.0,0.0,0.0]
[1779930961572,46.71,74313.88,0.0,-1.0,0.0,0.0]
[1779930962579,46.71,74313.04,0.0,-1.0,0.0,0.0]
[1779930963586,46.71,74317.73,0.0,-1.0,0.0,0.0]
[1779930964593,46.71,74320.79,0.0,-1.0,0.0,0.0]
[1779930968621,46.71,74321.54,0.0,-1.0,0.0,0.0]
[1779930970635,46.71,74324.75,0.0,-1.0,0.0,0.0]
[1779930971641,46.71,74327.23,0.0,-1.0,0.0,0.0]
[1779930976676,46.71,74327.33,0.0,-1.0,0.0,0.0]
[1779930979698,46.71,74325.99,0.0,-1.0,0.0,0.0]
[1779930980704,46.71,74323.24,0.0,-1.0,0.0,0.0]
[1779930982719,46.71,74316.2,0.0,-1.0,0.0,0.0]
[1779930983727,46.71,74312.92,0.0,-1.0,0.0,0.0]
[1779930984734,46.71,74311.29,0.0,-1.0,0.0,0.0]
[1779930985741,46.71,74307.91,0.0,-1.0,0.0,0.0]
[1779930990777,46.71,74308.18,0.0,-1.0,0.0,0.0]
[1779930991875,46.71,74309.13,0.0,-1.0,0.0,0.0]
[1779930995812,46.71,74308.18,0.0,-1.0,0.0,0.0]
[1779930997832,46.71,74306.59,0.0,-1.0,0.0,0.0]
[1779930998838,46.71,74303.41,0.0,-1.0,0.0,0.0]
[1779930999845,46.71,74302.8,0.0,-1.0,0.0,0.0]
[1779931001865,46.71,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,46.71,74268.72,0.0,-1.0,0.0,0.0]
[1779931003616,46.71,74268.72,0.0,-1.0,0.0,0.0]
[1779931003810,46.71,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,46.71,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,46.71,74254.49,0.0,-1.0,0.0,0.0]
[1779931005722,46.71,74254.49,0.0,-1.0,0.0,0.0]
[1779931005759,46.71,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,46.71,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,46.71,74256.84,0.0,-1.0,0.0,0.0]
[1779931008914,46.71,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,46.71,74255.9,0.0,-1.0,0.0,0.0]
[1779931010930,46.71,74255.25,0.0,-1.0,0.0,0.0]
[1779931011937,46.71,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,46.71,74255.93,0.0,-1.0,0.0,0.0]
[1779931016461,46.71,74255.89,0.0,-1.0,0.0,0.0]
[1779931016469,46.71,74255.89,0.0,-1.0,0.0,0.0]
[1779931016972,46.71,74255.93,0.0,-1.0,0.0,0.0]
[1779931020518,46.71,74257.29,0.0,-1.0,0.0,0.0]
[1779931022007,46.71,74256.63,0.0,-1.0,0.0,0.0]
[1779931024021,46.71,74254.59,0.0,-1.0,0.0,0.0]
[1779931025028,46.71,74253.99,0.0,-1.0,0.0,0.0]
[1779931026036,46.71,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,46.71,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,46.71,74246.49,0.0,-1.0,0.0,0.0]
[1779931029987,46.71,74246.49,0.0,-1.0,0.0,0.0]
[1779931029989,46.71,74248.08,0.0,-1.0,0.0,0.0]
[1779931030221,46.71,74248.08,0.0,-1.0,0.0,0.0]
[1779931035100,46.71,74246.39,0.0,-1.0,0.0,0.0]
[1779931037114,46.71,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,46.71,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,46.71,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,46.71,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,46.71,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,46.71,74205.85,0.0,-1.0,0.0,0.0]
[1779931044648,46.71,74207.23,0.0,-1.0,0.0,0.0]
[1779931045704,46.71,74207.23,0.0,-1.0,0.0,0.0]
[1779931046632,46.71,74207.62,0.0,-1.0,0.0,0.0]
[1779931046728,46.71,74211.57,0.0,-1.0,0.0,0.0]
[1779931048009,46.71,74212.26,0.0,-1.0,0.0,0.0]
[1779931048967,46.71,74213.18,0.0,-1.0,0.0,0.0]
[1779931049622,46.71,74213.18,0.0,-1.0,0.0,0.0]
[1779931049720,46.71,74217.12,0.0,-1.0,0.0,0.0]
[1779931050335,46.71,74218.84,0.0,-1.0,0.0,0.0]
[1779931051231,46.71,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,46.71,74221.84,0.0,-1.0,0.0,0.0]
[1779931053246,46.71,74223.31,0.0,-1.0,0.0,0.0]
[1779931055260,46.71,74230.8,0.0,-1.0,0.0,0.0]
[1779931056915,46.71,74234.88,0.0,-1.0,0.0,0.0]
[1779931057724,46.71,74234.88,0.0,-1.0,0.0,0.0]
[1779931060299,46.71,74240.62,0.0,-1.0,0.0,0.0]
[1779931061306,46.71,74244.54,0.0,-1.0,0.0,0.0]
[1779931062313,46.71,74245.34,0.0,-1.0,0.0,0.0]
[1779931063320,46.71,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,46.71,74230.8,0.0,-1.0,0.0,0.0]
[1779931065336,46.71,74222.74,0.0,-1.0,0.0,0.0]
[1779931066721,46.71,74222.74,0.0,-1.0,0.0,0.0]
[1779931066732,46.71,74220.76,0.0,-1.0,0.0,0.0]
[1779931067350,46.71,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,46.71,74202.81,0.0,-1.0,0.0,0.0]
[1779931069525,46.71,74202.81,0.0,-1.0,0.0,0.0]
[1779931069553,46.71,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,46.71,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,46.71,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,46.71,74160.04,0.0,-1.0,0.0,0.0]
[1779931073843,46.71,74160.04,0.0,-1.0,0.0,0.0]
[1779931073919,46.71,74138.5,0.0,-1.0,0.0,0.0]
[1779931075098,46.71,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,46.71,74115.58,0.0,-1.0,0.0,0.0]
[1779931075489,46.71,74115.58,0.0,-1.0,0.0,0.0]
[1779931075785,46.71,74115.58,0.0,-1.0,0.0,0.0]
[1779931075873,46.71,74082.73,0.0,-1.0,0.0,0.0]
[1779931077583,46.71,74083.4,0.0,-1.0,0.0,0.0]
[1779931077593,46.71,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,46.71,74070.77,0.0,-1.0,0.0,0.0]
[1779931079236,46.71,74070.77,0.0,-1.0,0.0,0.0]
[1779931079520,46.71,74070.77,0.0,-1.0,0.0,0.0]
[1779931079529,46.71,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,46.71,74061.17,0.0,-1.0,0.0,0.0]
[1779931082120,46.71,74061.17,0.0,-1.0,0.0,0.0]
[1779931082123,46.71,74053.3,0.0,-1.0,0.0,0.0]
[1779931082537,46.71,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,46.71,74099.44,0.0,-1.0,0.0,0.0]
[1779931085147,46.71,74099.44,0.0,-1.0,0.0,0.0]
[1779931084551,46.71,74095.61,0.0,-1.0,0.0,0.0]
[1779931086054,46.71,74095.61,0.0,-1.0,0.0,0.0]
[1779931086072,46.71,74100.09,0.0,-1.0,0.0,0.0]
[1779931086283,46.71,74100.09,0.0,-1.0,0.0,0.0]
[1779931086565,46.71,74107.38,0.0,-1.0,0.0,0.0]
[1779931087572,46.71,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,46.71,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,46.71,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,46.71,74128.28,0.0,-1.0,0.0,0.0]
[1779931091927,46.71,74128.28,0.0,-1.0,0.0,0.0]
[1779931092036,46.71,74143.22,0.0,-1.0,0.0,0.0]
[1779931092339,46.71,74143.22,0.0,-1.0,0.0,0.0]
[1779931092608,46.71,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,46.71,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,46.71,74174.14,0.0,-1.0,0.0,0.0]
[1779931095907,46.71,74174.14,0.0,-1.0,0.0,0.0]
[1779931095977,46.71,74174.14,0.0,-1.0,0.0,0.0]
[1779931095994,46.71,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,46.71,74191.29,0.0,-1.0,0.0,0.0]
[1779931097977,46.71,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,46.71,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,46.71,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,46.71,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,46.71,74207.33,0.0,-1.0,0.0,0.0]
[1779931101975,46.71,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,46.71,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,46.71,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,46.71,74216.34,0.0,-1.0,0.0,0.0]
[1779931107722,46.71,74215.57,0.0,-1.0,0.0,0.0]
[1779931108730,46.71,74219.32,0.0,-1.0,0.0,0.0]
[1779931109739,46.71,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,46.71,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,46.71,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,46.71,74230.39,0.0,-1.0,0.0,0.0]
[1779931113973,46.71,74230.39,0.0,-1.0,0.0,0.0]
[1779931114045,46.71,74232.74,0.0,-1.0,0.0,0.0]
[1779931114731,46.71,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,46.71,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,46.71,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,46.71,74255.74,0.0,-1.0,0.0,0.0]
[1779931117977,46.71,74255.74,0.0,-1.0,0.0,0.0]
[1779931118002,46.71,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,46.71,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,46.71,74270.09,0.0,-1.0,0.0,0.0]
[1779931121821,46.71,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,46.71,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,46.71,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,46.71,74269.42,0.0,-1.0,0.0,0.0]
[1779931125849,46.71,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,46.71,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,46.71,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,46.71,74252.81,0.0,-1.0,0.0,0.0]
[1779931129877,46.71,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,46.71,74253.33,0.0,-1.0,0.0,0.0]
[1779931136926,46.71,74254.12,0.0,-1.0,0.0,0.0]
[1779931138940,46.71,74253.3,0.0,-1.0,0.0,0.0]
[1779931140954,46.71,74251.81,0.0,-1.0,0.0,0.0]
[1779931141964,46.71,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,46.71,74237.3,0.0,-1.0,0.0,0.0]
[1779931143979,46.71,74237.3,0.0,-1.0,0.0,0.0]
[1779931143983,46.71,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,46.71,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,46.71,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,46.71,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,46.71,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,46.71,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,46.71,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,46.71,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,46.71,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,46.71,74264.05,0.0,-1.0,0.0,0.0]
[1779931153973,46.71,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,46.71,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,46.71,74266.67,0.0,-1.0,0.0,0.0]
[1779931155844,46.71,74266.67,0.0,-1.0,0.0,0.0]
[1779931155946,46.71,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,46.71,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,46.71,74275.49,0.0,-1.0,0.0,0.0]
[1779931159504,46.71,74275.49,0.0,-1.0,0.0,0.0]
[1779931159639,46.71,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,46.71,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,46.71,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,46.71,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,46.71,74264.94,0.0,-1.0,0.0,0.0]
[1779931164139,46.71,74264.16,0.0,-1.0,0.0,0.0]
[1779931166153,46.71,74263.1,0.0,-1.0,0.0,0.0]
[1779931167160,46.71,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,46.71,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,46.71,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,46.71,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,46.71,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,46.71,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,46.71,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,46.71,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,46.71,74259.31,0.0,-1.0,0.0,0.0]
[1779931178237,46.71,74261.03,0.0,-1.0,0.0,0.0]
[1779931180250,46.71,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,46.71,74253.13,0.0,-1.0,0.0,0.0]
[1779931183271,46.71,74253.06,0.0,-1.0,0.0,0.0]
[1779931185723,46.71,74253.51,0.0,-1.0,0.0,0.0]
[1779931185825,46.71,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,46.71,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,46.71,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,46.71,74229.97,0.0,-1.0,0.0,0.0]
[1779931189725,46.71,74229.97,0.0,-1.0,0.0,0.0]
[1779931189793,46.71,74229.97,0.0,-1.0,0.0,0.0]
[1779931189830,46.71,74222.84,0.0,-1.0,0.0,0.0]
[1779931190322,46.71,74221.88,0.0,-1.0,0.0,0.0]
[1779931192112,46.71,74221.88,0.0,-1.0,0.0,0.0]
[1779931192219,46.71,74221.88,0.0,-1.0,0.0,0.0]
[1779931192179,46.71,74225.3,0.0,-1.0,0.0,0.0]
[1779931192867,46.71,74229.61,0.0,-1.0,0.0,0.0]
[1779931193721,46.71,74229.61,0.0,-1.0,0.0,0.0]
[1779931193842,46.71,74229.61,0.0,-1.0,0.0,0.0]
[1779931193933,46.71,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,46.71,74230.55,0.0,-1.0,0.0,0.0]
[1779931198380,46.71,74231.41,0.0,-1.0,0.0,0.0]
[1779931199936,46.71,74231.41,0.0,-1.0,0.0,0.0]
[1779931199973,46.71,74231.41,0.0,-1.0,0.0,0.0]
[1779931200037,46.71,74230.9,0.0,-1.0,0.0,0.0]
[1779931200395,46.71,74232.65,0.0,-1.0,0.0,0.0]
[1779931201402,46.71,74238.41,0.0,-1.0,0.0,0.0]
[1779931202679,46.71,74238.41,0.0,-1.0,0.0,0.0]
[1779931202719,46.71,74238.41,0.0,-1.0,0.0,0.0]
[1779931202793,46.71,74238.41,0.0,-1.0,0.0,0.0]
[1779931202970,46.71,74238.41,0.0,-1.0,0.0,0.0]
[1779931205430,46.71,74233.6,0.0,-1.0,0.0,0.0]
[1779931206353,46.71,74233.6,0.0,-1.0,0.0,0.0]
[1779931206469,46.71,74233.6,0.0,-1.0,0.0,0.0]
[1779931206522,46.71,74231.66,0.0,-1.0,0.0,0.0]
[1779931208754,46.71,74231.57,0.0,-1.0,0.0,0.0]
[1779931208869,46.71,74231.57,0.0,-1.0,0.0,0.0]
[1779931208969,46.71,74231.57,0.0,-1.0,0.0,0.0]
[1779931209070,46.71,74230.0,0.0,-1.0,0.0,0.0]
[1779931211474,46.71,74230.82,0.0,-1.0,0.0,0.0]
[1779931213591,46.71,74230.74,0.0,-1.0,0.0,0.0]
[1779931213721,46.71,74230.74,0.0,-1.0,0.0,0.0]
[1779931213820,46.71,74227.31,0.0,-1.0,0.0,0.0]
[1779931214378,46.71,74227.31,0.0,-1.0,0.0,0.0]
[1779931214446,46.71,74227.31,0.0,-1.0,0.0,0.0]
[1779931214469,46.71,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,46.71,74225.96,0.0,-1.0,0.0,0.0]
[1779931215509,46.71,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,46.71,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,46.71,74209.67,0.0,-1.0,0.0,0.0]
[1779931218750,46.71,74209.67,0.0,-1.0,0.0,0.0]
[1779931218971,46.71,74209.67,0.0,-1.0,0.0,0.0]
[1779931219072,46.71,74208.13,0.0,-1.0,0.0,0.0]
[1779931219537,46.71,74208.93,0.0,-1.0,0.0,0.0]
[1779931220790,46.71,74208.93,0.0,-1.0,0.0,0.0]
[1779931220833,46.71,74208.93,0.0,-1.0,0.0,0.0]
[1779931220969,46.71,74208.93,0.0,-1.0,0.0,0.0]
[1779931222559,46.71,74210.11,0.0,-1.0,0.0,0.0]
[1779931224572,46.71,74205.79,0.0,-1.0,0.0,0.0]
[1779931226134,46.71,74205.79,0.0,-1.0,0.0,0.0]
[1779931226222,46.71,74205.79,0.0,-1.0,0.0,0.0]
[1779931226304,46.71,74204.41,0.0,-1.0,0.0,0.0]
[1779931226588,46.71,74201.65,0.0,-1.0,0.0,0.0]
[1779931227595,46.71,74200.83,0.0,-1.0,0.0,0.0]
[1779931228602,46.71,74205.75,0.0,-1.0,0.0,0.0]
[1779931229609,46.71,74207.82,0.0,-1.0,0.0,0.0]
[1779931230616,46.71,74209.91,0.0,-1.0,0.0,0.0]
[1779931231408,46.71,74209.91,0.0,-1.0,0.0,0.0]
[1779931231472,46.71,74209.91,0.0,-1.0,0.0,0.0]
[1779931231516,46.71,74209.91,0.0,-1.0,0.0,0.0]
[1779931231721,46.71,74209.91,0.0,-1.0,0.0,0.0]
[1779931231809,46.71,74211.89,0.0,-1.0,0.0,0.0]
[1779931232630,46.71,74215.11,0.0,-1.0,0.0,0.0]
[1779931233731,46.71,74215.11,0.0,-1.0,0.0,0.0]
[1779931233969,46.71,74215.11,0.0,-1.0,0.0,0.0]
[1779931234035,46.71,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,46.71,74222.27,0.0,-1.0,0.0,0.0]
[1779931236071,46.71,74222.27,0.0,-1.0,0.0,0.0]
[1779931236184,46.71,74222.27,0.0,-1.0,0.0,0.0]
[1779931236219,46.71,74222.27,0.0,-1.0,0.0,0.0]
[1779931238958,46.71,74221.73,0.0,-1.0,0.0,0.0]
[1779931238969,46.71,74221.73,0.0,-1.0,0.0,0.0]
[1779931238998,46.71,74219.12,0.0,-1.0,0.0,0.0]
[1779931239679,46.71,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,46.71,74217.25,0.0,-1.0,0.0,0.0]
[1779931241694,46.71,74220.16,0.0,-1.0,0.0,0.0]
[1779931242905,46.71,74220.16,0.0,-1.0,0.0,0.0]
[1779931242945,46.71,74220.16,0.0,-1.0,0.0,0.0]
[1779931243002,46.71,74221.93,0.0,-1.0,0.0,0.0]
[1779931245025,46.71,74222.01,0.0,-1.0,0.0,0.0]
[1779931245141,46.71,74222.01,0.0,-1.0,0.0,0.0]
[1779931245319,46.71,74222.01,0.0,-1.0,0.0,0.0]
[1779931245335,46.71,74218.89,0.0,-1.0,0.0,0.0]
[1779931245894,46.71,74218.89,0.0,-1.0,0.0,0.0]
[1779931245949,46.71,74218.89,0.0,-1.0,0.0,0.0]
[1779931245972,46.71,74218.89,0.0,-1.0,0.0,0.0]
[1779931246097,46.71,74215.22,0.0,-1.0,0.0,0.0]
[1779931246728,46.71,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,46.71,74206.84,0.0,-1.0,0.0,0.0]
[1779931250756,46.71,74207.7,0.0,-1.0,0.0,0.0]
[1779931251875,46.71,74207.7,0.0,-1.0,0.0,0.0]
[1779931251969,46.71,74207.7,0.0,-1.0,0.0,0.0]
[1779931252043,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779931252976,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779931253111,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779931253219,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779931253321,46.71,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,46.71,74210.74,0.0,-1.0,0.0,0.0]
[1779931254785,46.71,74211.62,0.0,-1.0,0.0,0.0]
[1779931255791,46.71,74218.29,0.0,-1.0,0.0,0.0]
[1779931257324,46.71,74218.29,0.0,-1.0,0.0,0.0]
[1779931257340,46.71,74218.06,0.0,-1.0,0.0,0.0]
[1779931257470,46.71,74218.06,0.0,-1.0,0.0,0.0]
[1779931257805,46.71,74218.51,0.0,-1.0,0.0,0.0]
[1779931259819,46.71,74216.1,0.0,-1.0,0.0,0.0]
[1779931261837,46.71,74211.0,0.0,-1.0,0.0,0.0]
[1779931263086,46.71,74211.0,0.0,-1.0,0.0,0.0]
[1779931263194,46.71,74211.0,0.0,-1.0,0.0,0.0]
[1779931263219,46.71,74211.0,0.0,-1.0,0.0,0.0]
[1779931264858,46.71,74212.41,0.0,-1.0,0.0,0.0]
[1779931265865,46.71,74210.91,0.0,-1.0,0.0,0.0]
[1779931267556,46.71,74210.86,0.0,-1.0,0.0,0.0]
[1779931267719,46.71,74210.86,0.0,-1.0,0.0,0.0]
[1779931267879,46.71,74211.28,0.0,-1.0,0.0,0.0]
[1779931268735,46.71,74211.28,0.0,-1.0,0.0,0.0]
[1779931268808,46.71,74211.28,0.0,-1.0,0.0,0.0]
[1779931268809,46.71,74211.28,0.0,-1.0,0.0,0.0]
[1779931268971,46.71,74211.28,0.0,-1.0,0.0,0.0]
[1779931268991,46.71,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,46.71,74208.62,0.0,-1.0,0.0,0.0]
[1779931270900,46.71,74206.89,0.0,-1.0,0.0,0.0]
[1779931274930,46.71,74202.05,0.0,-1.0,0.0,0.0]
[1779931275938,46.71,74198.17,0.0,-1.0,0.0,0.0]
[1779931276978,46.71,74198.17,0.0,-1.0,0.0,0.0]
[1779931277220,46.71,74198.17,0.0,-1.0,0.0,0.0]
[1779931277267,46.71,74197.12,0.0,-1.0,0.0,0.0]
[1779931278044,46.71,74197.12,0.0,-1.0,0.0,0.0]
[1779931278107,46.71,74197.12,0.0,-1.0,0.0,0.0]
[1779931278221,46.71,74197.12,0.0,-1.0,0.0,0.0]
[1779931278959,46.71,74197.91,0.0,-1.0,0.0,0.0]
[1779931280973,46.71,74197.22,0.0,-1.0,0.0,0.0]
[1779931282994,46.71,74200.71,0.0,-1.0,0.0,0.0]
[1779931284001,46.71,74204.82,0.0,-1.0,0.0,0.0]
[1779931284901,46.71,74204.82,0.0,-1.0,0.0,0.0]
[1779931284971,46.71,74204.82,0.0,-1.0,0.0,0.0]
[1779931285009,46.71,74202.68,0.0,-1.0,0.0,0.0]
[1779931286151,46.71,74202.68,0.0,-1.0,0.0,0.0]
[1779931286221,46.71,74202.68,0.0,-1.0,0.0,0.0]
[1779931286244,46.71,74202.68,0.0,-1.0,0.0,0.0]
[1779931286306,46.71,74204.0,0.0,-1.0,0.0,0.0]
[1779931286469,46.71,74204.0,0.0,-1.0,0.0,0.0]
[1779931288029,46.71,74202.39,0.0,-1.0,0.0,0.0]
[1779931291051,46.71,74202.54,0.0,-1.0,0.0,0.0]
[1779931295079,46.71,74204.04,0.0,-1.0,0.0,0.0]
[1779931295401,46.71,74204.04,0.0,-1.0,0.0,0.0]
[1779931295469,46.71,74204.04,0.0,-1.0,0.0,0.0]
[1779931296086,46.71,74204.98,0.0,-1.0,0.0,0.0]
[1779931296457,46.71,74204.98,0.0,-1.0,0.0,0.0]
[1779931296469,46.71,74204.98,0.0,-1.0,0.0,0.0]
[1779931296524,46.71,74204.98,0.0,-1.0,0.0,0.0]
[1779931296720,46.71,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,46.71,74206.39,0.0,-1.0,0.0,0.0]
[1779931299114,46.71,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,46.71,74205.95,0.0,-1.0,0.0,0.0]
[1779931302133,46.71,74207.18,0.0,-1.0,0.0,0.0]
[1779931304961,46.71,74207.17,0.0,-1.0,0.0,0.0]
[1779931304969,46.71,74207.17,0.0,-1.0,0.0,0.0]
[1779931305154,46.71,74206.47,0.0,-1.0,0.0,0.0]
[1779931306161,46.71,74205.5,0.0,-1.0,0.0,0.0]
[1779931307335,46.71,74205.5,0.0,-1.0,0.0,0.0]
[1779931307168,46.71,74199.85,0.0,-1.0,0.0,0.0]
[1779931307470,46.71,74199.85,0.0,-1.0,0.0,0.0]
[1779931307493,46.71,74199.85,0.0,-1.0,0.0,0.0]
[1779931307580,46.71,74199.85,0.0,-1.0,0.0,0.0]
[1779931307723,46.71,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,46.71,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,46.71,74191.0,0.0,-1.0,0.0,0.0]
[1779931310986,46.71,74191.0,0.0,-1.0,0.0,0.0]
[1779931311197,46.71,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,46.71,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,46.71,74153.81,0.0,-1.0,0.0,0.0]
[1779931314461,46.71,74153.52,0.0,-1.0,0.0,0.0]
[1779931315225,46.71,74153.59,0.0,-1.0,0.0,0.0]
[1779931317240,46.71,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,46.71,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,46.71,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,46.71,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,46.71,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,46.71,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,46.71,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,46.71,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,46.71,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,46.71,74176.56,0.0,-1.0,0.0,0.0]
[1779931328484,46.71,74176.61,0.0,-1.0,0.0,0.0]
[1779931328720,46.71,74176.61,0.0,-1.0,0.0,0.0]
[1779931329324,46.71,74177.56,0.0,-1.0,0.0,0.0]
[1779931330259,46.71,74177.56,0.0,-1.0,0.0,0.0]
[1779931330370,46.71,74177.56,0.0,-1.0,0.0,0.0]
[1779931330331,46.71,74178.28,0.0,-1.0,0.0,0.0]
[1779931330469,46.71,74178.28,0.0,-1.0,0.0,0.0]
[1779931331338,46.71,74179.25,0.0,-1.0,0.0,0.0]
[1779931333352,46.71,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,46.71,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,46.71,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,46.71,74197.77,0.0,-1.0,0.0,0.0]
[1779931337979,46.71,74197.8,0.0,-1.0,0.0,0.0]
[1779931338219,46.71,74197.8,0.0,-1.0,0.0,0.0]
[1779931338387,46.71,74198.25,0.0,-1.0,0.0,0.0]
[1779931338880,46.71,74198.25,0.0,-1.0,0.0,0.0]
[1779931338912,46.71,74198.25,0.0,-1.0,0.0,0.0]
[1779931338970,46.71,74198.25,0.0,-1.0,0.0,0.0]
[1779931340401,46.71,74196.0,0.0,-1.0,0.0,0.0]
[1779931341408,46.71,74196.7,0.0,-1.0,0.0,0.0]
[1779931344429,46.71,74195.77,0.0,-1.0,0.0,0.0]
[1779931346443,46.71,74200.51,0.0,-1.0,0.0,0.0]
[1779931346616,46.71,74200.51,0.0,-1.0,0.0,0.0]
[1779931346720,46.71,74200.51,0.0,-1.0,0.0,0.0]
[1779931347450,46.71,74201.05,0.0,-1.0,0.0,0.0]
[1779931349138,46.71,74201.05,0.0,-1.0,0.0,0.0]
[1779931349203,46.71,74201.05,0.0,-1.0,0.0,0.0]
[1779931349220,46.71,74201.05,0.0,-1.0,0.0,0.0]
[1779931349321,46.71,74202.8,0.0,-1.0,0.0,0.0]
[1779931351478,46.71,74203.53,0.0,-1.0,0.0,0.0]
[1779931353937,46.71,74203.74,0.0,-1.0,0.0,0.0]
[1779931353969,46.71,74203.74,0.0,-1.0,0.0,0.0]
[1779931354132,46.71,74211.24,0.0,-1.0,0.0,0.0]
[1779931354499,46.71,74216.51,0.0,-1.0,0.0,0.0]
[1779931355507,46.71,74214.95,0.0,-1.0,0.0,0.0]
[1779931356513,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931357572,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931357719,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931357928,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931357969,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931357976,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931358219,46.71,74220.27,0.0,-1.0,0.0,0.0]
[1779931358306,46.71,74222.55,0.0,-1.0,0.0,0.0]
[1779931358537,46.71,74227.72,0.0,-1.0,0.0,0.0]
[1779931359543,46.71,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,46.71,74244.72,0.0,-1.0,0.0,0.0]
[1779931361557,46.71,74246.41,0.0,-1.0,0.0,0.0]
[1779931362565,46.71,74245.47,0.0,-1.0,0.0,0.0]
[1779931363904,46.71,74245.47,0.0,-1.0,0.0,0.0]
[1779931363969,46.71,74245.47,0.0,-1.0,0.0,0.0]
[1779931364065,46.71,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,46.71,74244.49,0.0,-1.0,0.0,0.0]
[1779931365585,46.71,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,46.71,74249.04,0.0,-1.0,0.0,0.0]
[1779931368277,46.71,74249.04,0.0,-1.0,0.0,0.0]
[1779931368468,46.71,74249.04,0.0,-1.0,0.0,0.0]
[1779931368434,46.71,74250.91,0.0,-1.0,0.0,0.0]
[1779931368943,46.71,74250.91,0.0,-1.0,0.0,0.0]
[1779931368969,46.71,74250.91,0.0,-1.0,0.0,0.0]
[1779931369017,46.71,74250.91,0.0,-1.0,0.0,0.0]
[1779931369218,46.71,74250.91,0.0,-1.0,0.0,0.0]
[1779931369320,46.71,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,46.71,74254.89,0.0,-1.0,0.0,0.0]
[1779931370620,46.71,74255.41,0.0,-1.0,0.0,0.0]
[1779931372634,46.71,74259.69,0.0,-1.0,0.0,0.0]
[1779931373825,46.71,74259.69,0.0,-1.0,0.0,0.0]
[1779931373969,46.71,74259.69,0.0,-1.0,0.0,0.0]
[1779931374023,46.71,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,46.71,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,46.71,74266.98,0.0,-1.0,0.0,0.0]
[1779931376662,46.71,74270.02,0.0,-1.0,0.0,0.0]
[1779931378329,46.71,74270.02,0.0,-1.0,0.0,0.0]
[1779931378459,46.71,74270.02,0.0,-1.0,0.0,0.0]
[1779931378469,46.71,74270.02,0.0,-1.0,0.0,0.0]
[1779931378676,46.71,74270.77,0.0,-1.0,0.0,0.0]
[1779931380690,46.71,74270.25,0.0,-1.0,0.0,0.0]
[1779931382470,46.71,74270.25,0.0,-1.0,0.0,0.0]
[1779931382493,46.71,74263.26,0.0,-1.0,0.0,0.0]
[1779931382825,46.71,74258.45,0.0,-1.0,0.0,0.0]
[1779931383716,46.71,74255.87,0.0,-1.0,0.0,0.0]
[1779931384758,46.71,74255.87,0.0,-1.0,0.0,0.0]
[1779931384824,46.71,74255.87,0.0,-1.0,0.0,0.0]
[1779931384972,46.71,74255.87,0.0,-1.0,0.0,0.0]
[1779931385020,46.71,74263.15,0.0,-1.0,0.0,0.0]
[1779931386470,46.71,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,46.71,74263.17,0.0,-1.0,0.0,0.0]
[1779931386737,46.71,74264.27,0.0,-1.0,0.0,0.0]
[1779931389487,46.71,74264.27,0.0,-1.0,0.0,0.0]
[1779931388751,46.71,74264.74,0.0,-1.0,0.0,0.0]
[1779931389551,46.71,74264.74,0.0,-1.0,0.0,0.0]
[1779931389719,46.71,74264.74,0.0,-1.0,0.0,0.0]
[1779931389758,46.71,74263.74,0.0,-1.0,0.0,0.0]
[1779931390765,46.71,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,46.71,74268.99,0.0,-1.0,0.0,0.0]
[1779931392779,46.71,74269.95,0.0,-1.0,0.0,0.0]
[1779931393786,46.71,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,46.71,74277.91,0.0,-1.0,0.0,0.0]
[1779931395800,46.71,74289.02,0.0,-1.0,0.0,0.0]
[1779931396807,46.71,74292.85,0.0,-1.0,0.0,0.0]
[1779931397814,46.71,74297.35,0.0,-1.0,0.0,0.0]
[1779931398821,46.71,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,46.71,74303.34,0.0,-1.0,0.0,0.0]
[1779931400835,46.71,74302.52,0.0,-1.0,0.0,0.0]
[1779931401843,46.71,74303.11,0.0,-1.0,0.0,0.0]
[1779931402677,46.71,74303.11,0.0,-1.0,0.0,0.0]
[1779931402720,46.71,74303.11,0.0,-1.0,0.0,0.0]
[1779931402969,46.71,74305.11,0.0,-1.0,0.0,0.0]
[1779931403856,46.71,74303.5,0.0,-1.0,0.0,0.0]
[1779931404956,46.71,74303.5,0.0,-1.0,0.0,0.0]
[1779931404969,46.71,74303.5,0.0,-1.0,0.0,0.0]
[1779931405137,46.71,74303.5,0.0,-1.0,0.0,0.0]
[1779931405220,46.71,74303.5,0.0,-1.0,0.0,0.0]
[1779931405225,46.71,74304.46,0.0,-1.0,0.0,0.0]
[1779931405892,46.71,74307.35,0.0,-1.0,0.0,0.0]
[1779931406816,46.71,74307.35,0.0,-1.0,0.0,0.0]
[1779931406968,46.71,74307.35,0.0,-1.0,0.0,0.0]
[1779931407070,46.71,74312.43,0.0,-1.0,0.0,0.0]
[1779931407887,46.71,74313.78,0.0,-1.0,0.0,0.0]
[1779931408892,46.71,74324.66,0.0,-1.0,0.0,0.0]
[1779931409903,46.71,74331.21,0.0,-1.0,0.0,0.0]
[1779931410909,46.71,74333.4,0.0,-1.0,0.0,0.0]
[1779931412044,46.71,74335.93,0.0,-1.0,0.0,0.0]
[1779931412924,46.71,74348.66,0.0,-1.0,0.0,0.0]
[1779931413933,46.71,74359.24,0.0,-1.0,0.0,0.0]
[1779931414940,46.71,74363.66,0.0,-1.0,0.0,0.0]
[1779931415947,46.71,74371.22,0.0,-1.0,0.0,0.0]
[1779931416954,46.71,74369.87,0.0,-1.0,0.0,0.0]
[1779931417961,46.71,74372.85,0.0,-1.0,0.0,0.0]
[1779931418970,46.71,74376.72,0.0,-1.0,0.0,0.0]
[1779931419977,46.71,74378.27,0.0,-1.0,0.0,0.0]
[1779931422109,46.71,74378.2,0.0,-1.0,0.0,0.0]
[1779931422999,46.71,74380.05,0.0,-1.0,0.0,0.0]
[1779931424015,46.71,74388.85,0.0,-1.0,0.0,0.0]
[1779931425018,46.71,74389.05,0.0,-1.0,0.0,0.0]
[1779931426025,46.71,74387.94,0.0,-1.0,0.0,0.0]
[1779931427032,46.71,74389.88,0.0,-1.0,0.0,0.0]
[1779931428039,46.71,74389.33,0.0,-1.0,0.0,0.0]
[1779931429046,46.71,74392.67,0.0,-1.0,0.0,0.0]
[1779931429865,46.71,74392.67,0.0,-1.0,0.0,0.0]
[1779931429969,46.71,74392.67,0.0,-1.0,0.0,0.0]
[1779931430053,46.71,74392.23,0.0,-1.0,0.0,0.0]
[1779931431060,46.71,74388.7,0.0,-1.0,0.0,0.0]
[1779931432067,46.71,74382.58,0.0,-1.0,0.0,0.0]
[1779931433073,46.71,74381.06,0.0,-1.0,0.0,0.0]
[1779931434081,46.71,74387.36,0.0,-1.0,0.0,0.0]
[1779931435088,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931435934,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931435969,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931436070,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931436221,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931436244,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931436469,46.71,74389.51,0.0,-1.0,0.0,0.0]
[1779931437106,46.71,74382.39,0.0,-1.0,0.0,0.0]
[1779931438114,46.71,74379.53,0.0,-1.0,0.0,0.0]
[1779931439122,46.71,74380.77,0.0,-1.0,0.0,0.0]
[1779931440129,46.71,74385.58,0.0,-1.0,0.0,0.0]
[1779931441454,46.71,74385.58,0.0,-1.0,0.0,0.0]
[1779931441470,46.71,74385.58,0.0,-1.0,0.0,0.0]
[1779931441487,46.71,74386.93,0.0,-1.0,0.0,0.0]
[1779931441565,46.71,74386.93,0.0,-1.0,0.0,0.0]
[1779931441723,46.71,74386.93,0.0,-1.0,0.0,0.0]
[1779931441800,46.71,74386.93,0.0,-1.0,0.0,0.0]
[1779931442144,46.71,74387.55,0.0,-1.0,0.0,0.0]
[1779931443293,46.71,74387.55,0.0,-1.0,0.0,0.0]
[1779931443370,46.71,74387.55,0.0,-1.0,0.0,0.0]
[1779931443471,46.71,74393.48,0.0,-1.0,0.0,0.0]
[1779931444158,46.71,74399.45,0.0,-1.0,0.0,0.0]
[1779931445165,46.71,74407.76,0.0,-1.0,0.0,0.0]
[1779931445783,46.71,74407.76,0.0,-1.0,0.0,0.0]
[1779931446129,46.71,74407.76,0.0,-1.0,0.0,0.0]
[1779931446172,46.71,74414.06,0.0,-1.0,0.0,0.0]
[1779931447179,46.71,74417.42,0.0,-1.0,0.0,0.0]
[1779931448220,46.71,74417.42,0.0,-1.0,0.0,0.0]
[1779931448293,46.71,74417.42,0.0,-1.0,0.0,0.0]
[1779931448368,46.71,74418.04,0.0,-1.0,0.0,0.0]
[1779931449201,46.71,74415.01,0.0,-1.0,0.0,0.0]
[1779931450021,46.71,74415.01,0.0,-1.0,0.0,0.0]
[1779931450204,46.71,74410.67,0.0,-1.0,0.0,0.0]
[1779931451211,46.71,74406.92,0.0,-1.0,0.0,0.0]
[1779931452218,46.71,74402.27,0.0,-1.0,0.0,0.0]
[1779931452927,46.71,74402.27,0.0,-1.0,0.0,0.0]
[1779931453035,46.71,74402.27,0.0,-1.0,0.0,0.0]
[1779931453138,46.71,74402.27,0.0,-1.0,0.0,0.0]
[1779931453199,46.71,74402.27,0.0,-1.0,0.0,0.0]
[1779931453224,46.71,74400.55,0.0,-1.0,0.0,0.0]
[1779931454232,46.71,74403.25,0.0,-1.0,0.0,0.0]
[1779931455222,46.71,74403.25,0.0,-1.0,0.0,0.0]
[1779931455328,46.71,74403.25,0.0,-1.0,0.0,0.0]
[1779931455423,46.71,74394.72,0.0,-1.0,0.0,0.0]
[1779931456501,46.71,74394.72,0.0,-1.0,0.0,0.0]
[1779931456557,46.71,74389.93,0.0,-1.0,0.0,0.0]
[1779931456719,46.71,74389.93,0.0,-1.0,0.0,0.0]
[1779931456829,46.71,74389.93,0.0,-1.0,0.0,0.0]
[1779931457253,46.71,74385.29,0.0,-1.0,0.0,0.0]
[1779931458260,46.71,74386.45,0.0,-1.0,0.0,0.0]
[1779931459221,46.71,74386.45,0.0,-1.0,0.0,0.0]
[1779931459267,46.71,74386.67,0.0,-1.0,0.0,0.0]
[1779931460274,46.71,74383.66,0.0,-1.0,0.0,0.0]
[1779931461281,46.71,74382.39,0.0,-1.0,0.0,0.0]
[1779931462335,46.71,74378.18,0.0,-1.0,0.0,0.0]
[1779931463322,46.71,74375.09,0.0,-1.0,0.0,0.0]
[1779931464329,46.71,74376.22,0.0,-1.0,0.0,0.0]
[1779931465336,46.71,74377.46,0.0,-1.0,0.0,0.0]
[1779931468356,46.71,74378.76,0.0,-1.0,0.0,0.0]
[1779931471378,46.71,74378.05,0.0,-1.0,0.0,0.0]
[1779931472385,46.71,74383.96,0.0,-1.0,0.0,0.0]
[1779931474399,46.71,74379.91,0.0,-1.0,0.0,0.0]
[1779931476449,46.71,74380.44,0.0,-1.0,0.0,0.0]
[1779931476471,46.71,74380.44,0.0,-1.0,0.0,0.0]
[1779931476502,46.71,74380.21,0.0,-1.0,0.0,0.0]
[1779931480441,46.71,74378.14,0.0,-1.0,0.0,0.0]
[1779931481448,46.71,74377.26,0.0,-1.0,0.0,0.0]
[1779931482455,46.71,74376.32,0.0,-1.0,0.0,0.0]
[1779931483493,46.71,74372.38,0.0,-1.0,0.0,0.0]
[1779931485497,46.71,74371.22,0.0,-1.0,0.0,0.0]
[1779931490532,46.71,74371.69,0.0,-1.0,0.0,0.0]
[1779931495567,46.71,74365.59,0.0,-1.0,0.0,0.0]
[1779931495710,46.71,74365.59,0.0,-1.0,0.0,0.0]
[1779931495849,46.71,74365.59,0.0,-1.0,0.0,0.0]
[1779931496574,46.71,74354.57,0.0,-1.0,0.0,0.0]
[1779931497581,46.71,74350.33,0.0,-1.0,0.0,0.0]
[1779931498588,46.71,74346.33,0.0,-1.0,0.0,0.0]
[1779931499595,46.71,74343.06,0.0,-1.0,0.0,0.0]
[1779931500602,46.71,74341.36,0.0,-1.0,0.0,0.0]
[1779931501026,46.71,74341.36,0.0,-1.0,0.0,0.0]
[1779931501230,46.71,74341.36,0.0,-1.0,0.0,0.0]
[1779931501608,46.71,74332.89,0.0,-1.0,0.0,0.0]
[1779931502616,46.71,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,46.71,74337.34,0.0,-1.0,0.0,0.0]
[1779931504631,46.71,74340.79,0.0,-1.0,0.0,0.0]
[1779931505638,46.71,74343.25,0.0,-1.0,0.0,0.0]
[1779931506645,46.71,74344.28,0.0,-1.0,0.0,0.0]
[1779931509666,46.71,74347.29,0.0,-1.0,0.0,0.0]
[1779931511680,46.71,74348.87,0.0,-1.0,0.0,0.0]
[1779931512687,46.71,74351.26,0.0,-1.0,0.0,0.0]
[1779931513693,46.71,74353.98,0.0,-1.0,0.0,0.0]
[1779931514701,46.71,74349.37,0.0,-1.0,0.0,0.0]
[1779931516197,46.71,74349.37,0.0,-1.0,0.0,0.0]
[1779931516220,46.71,74349.37,0.0,-1.0,0.0,0.0]
[1779931516293,46.71,74347.8,0.0,-1.0,0.0,0.0]
[1779931517722,46.71,74345.98,0.0,-1.0,0.0,0.0]
[1779931520743,46.71,74349.18,0.0,-1.0,0.0,0.0]
[1779931521750,46.71,74350.85,0.0,-1.0,0.0,0.0]
[1779931522757,46.71,74349.81,0.0,-1.0,0.0,0.0]
[1779931524319,46.71,74349.81,0.0,-1.0,0.0,0.0]
[1779931524469,46.71,74349.81,0.0,-1.0,0.0,0.0]
[1779931524528,46.71,74347.38,0.0,-1.0,0.0,0.0]
[1779931524771,46.71,74346.31,0.0,-1.0,0.0,0.0]
[1779931528799,46.71,74345.34,0.0,-1.0,0.0,0.0]
[1779931531820,46.71,74345.17,0.0,-1.0,0.0,0.0]
[1779931535853,46.71,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,46.71,74325.61,0.0,-1.0,0.0,0.0]
[1779931537866,46.71,74326.82,0.0,-1.0,0.0,0.0]
[1779931539060,46.71,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,46.71,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,46.71,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,46.71,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,46.71,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,46.71,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,46.71,74318.06,0.0,-1.0,0.0,0.0]
[1779931549950,46.71,74316.86,0.0,-1.0,0.0,0.0]
[1779931553978,46.71,74314.63,0.0,-1.0,0.0,0.0]
[1779931557710,46.71,74314.92,0.0,-1.0,0.0,0.0]
[1779931557720,46.71,74314.92,0.0,-1.0,0.0,0.0]
[1779931558006,46.71,74315.0,0.0,-1.0,0.0,0.0]
[1779931560020,46.71,74313.8,0.0,-1.0,0.0,0.0]
[1779931561031,46.71,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,46.71,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,46.71,74306.03,0.0,-1.0,0.0,0.0]
[1779931564050,46.71,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,46.71,74311.15,0.0,-1.0,0.0,0.0]
[1779931568078,46.71,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,46.71,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,46.71,74309.72,0.0,-1.0,0.0,0.0]
[1779931574120,46.71,74304.09,0.0,-1.0,0.0,0.0]
[1779931575221,46.71,74304.09,0.0,-1.0,0.0,0.0]
[1779931575294,46.71,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,46.71,74302.73,0.0,-1.0,0.0,0.0]
[1779931584282,46.71,74301.99,0.0,-1.0,0.0,0.0]
[1779931584469,46.71,74301.99,0.0,-1.0,0.0,0.0]
[1779931584492,46.71,74301.55,0.0,-1.0,0.0,0.0]
[1779931585197,46.71,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,46.71,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,46.71,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,46.71,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,46.71,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,46.71,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,46.71,74285.45,0.0,-1.0,0.0,0.0]
[1779931594262,46.71,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,46.71,74283.24,0.0,-1.0,0.0,0.0]
[1779931599388,46.71,74283.44,0.0,-1.0,0.0,0.0]
[1779931599469,46.71,74283.44,0.0,-1.0,0.0,0.0]
[1779931599570,46.71,74284.17,0.0,-1.0,0.0,0.0]
[1779931602318,46.71,74285.12,0.0,-1.0,0.0,0.0]
[1779931605339,46.71,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,46.71,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,46.71,74278.03,0.0,-1.0,0.0,0.0]
[1779931608362,46.71,74273.83,0.0,-1.0,0.0,0.0]
[1779931613396,46.71,74275.23,0.0,-1.0,0.0,0.0]
[1779931615410,46.71,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,46.71,74265.76,0.0,-1.0,0.0,0.0]
[1779931617233,46.71,74265.76,0.0,-1.0,0.0,0.0]
[1779931617347,46.71,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,46.71,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,46.71,74262.08,0.0,-1.0,0.0,0.0]
[1779931621474,46.71,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,46.71,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,46.71,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,46.71,74248.86,0.0,-1.0,0.0,0.0]
[1779931628262,46.71,74249.09,0.0,-1.0,0.0,0.0]
[1779931628531,46.71,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,46.71,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,46.71,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,46.71,74226.08,0.0,-1.0,0.0,0.0]
[1779931632456,46.71,74226.08,0.0,-1.0,0.0,0.0]
[1779931632579,46.71,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,46.71,74222.08,0.0,-1.0,0.0,0.0]
[1779931638601,46.71,74218.13,0.0,-1.0,0.0,0.0]
[1779931639608,46.71,74219.01,0.0,-1.0,0.0,0.0]
[1779931640615,46.71,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,46.71,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,46.71,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,46.71,74218.91,0.0,-1.0,0.0,0.0]
[1779931645657,46.71,74220.69,0.0,-1.0,0.0,0.0]
[1779931646061,46.71,74220.69,0.0,-1.0,0.0,0.0]
[1779931646219,46.71,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,46.71,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,46.71,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,46.71,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,46.71,74246.85,0.0,-1.0,0.0,0.0]
[1779931651700,46.71,74244.54,0.0,-1.0,0.0,0.0]
[1779931652707,46.71,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,46.71,74244.38,0.0,-1.0,0.0,0.0]
[1779931658749,46.71,74242.39,0.0,-1.0,0.0,0.0]
[1779931659646,46.71,74242.39,0.0,-1.0,0.0,0.0]
[1779931659720,46.71,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,46.71,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,46.71,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,46.71,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,46.71,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,46.71,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,46.71,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,46.71,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,46.71,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,46.71,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,46.71,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,46.71,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,46.71,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,46.71,74220.84,0.0,-1.0,0.0,0.0]
[1779931677895,46.71,74219.64,0.0,-1.0,0.0,0.0]
[1779931681443,46.71,74219.14,0.0,-1.0,0.0,0.0]
[1779931681514,46.71,74216.15,0.0,-1.0,0.0,0.0]
[1779931681924,46.71,74193.27,0.0,-1.0,0.0,0.0]
[1779931683759,46.71,74193.27,0.0,-1.0,0.0,0.0]
[1779931683776,46.71,74189.69,0.0,-1.0,0.0,0.0]
[1779931684515,46.71,74189.69,0.0,-1.0,0.0,0.0]
[1779931684617,46.71,74182.98,0.0,-1.0,0.0,0.0]
[1779931685038,46.71,74182.98,0.0,-1.0,0.0,0.0]
[1779931685090,46.71,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,46.71,74158.43,0.0,-1.0,0.0,0.0]
[1779931686928,46.71,74158.43,0.0,-1.0,0.0,0.0]
[1779931687181,46.71,74158.43,0.0,-1.0,0.0,0.0]
[1779931687260,46.71,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,46.71,74128.9,0.0,-1.0,0.0,0.0]
[1779931689389,46.71,74128.9,0.0,-1.0,0.0,0.0]
[1779931689456,46.71,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,46.71,74105.3,0.0,-1.0,0.0,0.0]
[1779931691500,46.71,74105.3,0.0,-1.0,0.0,0.0]
[1779931691600,46.71,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,46.71,74100.04,0.0,-1.0,0.0,0.0]
[1779931692938,46.71,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,46.71,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,46.71,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,46.71,74116.29,0.0,-1.0,0.0,0.0]
[1779931696942,46.71,74116.29,0.0,-1.0,0.0,0.0]
[1779931697077,46.71,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,46.71,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,46.71,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,46.71,74113.47,0.0,-1.0,0.0,0.0]
[1779931701252,46.71,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,46.71,74120.65,0.0,-1.0,0.0,0.0]
[1779931702120,46.71,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,46.71,74110.51,0.0,-1.0,0.0,0.0]
[1779931704134,46.71,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,46.71,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,46.71,74106.8,0.0,-1.0,0.0,0.0]
[1779931707155,46.71,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,46.71,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,46.71,74120.93,0.0,-1.0,0.0,0.0]
[1779931711197,46.71,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,46.71,74149.22,0.0,-1.0,0.0,0.0]
[1779931713210,46.71,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,46.71,74148.26,0.0,-1.0,0.0,0.0]
[1779931716230,46.71,74149.3,0.0,-1.0,0.0,0.0]
[1779931717237,46.71,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,46.71,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,46.71,74132.62,0.0,-1.0,0.0,0.0]
[1779931722273,46.71,74136.49,0.0,-1.0,0.0,0.0]
[1779931724823,46.71,74142.5,0.0,-1.0,0.0,0.0]
[1779931725294,46.71,74146.73,0.0,-1.0,0.0,0.0]
[1779931726407,46.71,74148.91,0.0,-1.0,0.0,0.0]
[1779931727308,46.71,74143.77,0.0,-1.0,0.0,0.0]
[1779931729322,46.71,74145.55,0.0,-1.0,0.0,0.0]
[1779931733350,46.71,74147.83,0.0,-1.0,0.0,0.0]
[1779931735795,46.71,74147.82,0.0,-1.0,0.0,0.0]
[1779931735805,46.71,74147.05,0.0,-1.0,0.0,0.0]
[1779931735968,46.71,74147.05,0.0,-1.0,0.0,0.0]
[1779931739392,46.71,74147.87,0.0,-1.0,0.0,0.0]
[1779931740399,46.71,74157.17,0.0,-1.0,0.0,0.0]
[1779931741653,46.71,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,46.71,74183.87,0.0,-1.0,0.0,0.0]
[1779931743231,46.71,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,46.71,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,46.71,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,46.71,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,46.71,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,46.71,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,46.71,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,46.71,74195.71,0.0,-1.0,0.0,0.0]
[1779931750470,46.71,74194.86,0.0,-1.0,0.0,0.0]
[1779931751477,46.71,74193.28,0.0,-1.0,0.0,0.0]
[1779931755505,46.71,74194.53,0.0,-1.0,0.0,0.0]
[1779931757519,46.71,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,46.71,74184.16,0.0,-1.0,0.0,0.0]
[1779931761696,46.71,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,46.71,74192.28,0.0,-1.0,0.0,0.0]
[1779931764853,46.71,74193.02,0.0,-1.0,0.0,0.0]
[1779931764897,46.71,74193.63,0.0,-1.0,0.0,0.0]
[1779931764970,46.71,74193.63,0.0,-1.0,0.0,0.0]
[1779931766582,46.71,74195.93,0.0,-1.0,0.0,0.0]
[1779931768596,46.71,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,46.71,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,46.71,74204.06,0.0,-1.0,0.0,0.0]
[1779931771617,46.71,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,46.71,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,46.71,74192.41,0.0,-1.0,0.0,0.0]
[1779931774638,46.71,74193.3,0.0,-1.0,0.0,0.0]
[1779931776652,46.71,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,46.71,74202.9,0.0,-1.0,0.0,0.0]
[1779931778667,46.71,74205.95,0.0,-1.0,0.0,0.0]
[1779931779672,46.71,74204.26,0.0,-1.0,0.0,0.0]
[1779931782694,46.71,74205.18,0.0,-1.0,0.0,0.0]
[1779931784708,46.71,74206.31,0.0,-1.0,0.0,0.0]
[1779931789742,46.71,74206.67,0.0,-1.0,0.0,0.0]
[1779931790749,46.71,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,46.71,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,46.71,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,46.71,74184.51,0.0,-1.0,0.0,0.0]
[1779931794084,46.71,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,46.71,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,46.71,74185.45,0.0,-1.0,0.0,0.0]
[1779931796791,46.71,74184.06,0.0,-1.0,0.0,0.0]
[1779931799817,46.71,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,46.71,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,46.71,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,46.71,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,46.71,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,46.71,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,46.71,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,46.71,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,46.71,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,46.71,74147.69,0.0,-1.0,0.0,0.0]
[1779931809891,46.71,74146.73,0.0,-1.0,0.0,0.0]
[1779931810898,46.71,74147.76,0.0,-1.0,0.0,0.0]
[1779931811905,46.71,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,46.71,74156.02,0.0,-1.0,0.0,0.0]
[1779931814926,46.71,74157.31,0.0,-1.0,0.0,0.0]
[1779931815933,46.71,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,46.71,74152.83,0.0,-1.0,0.0,0.0]
[1779931819961,46.71,74151.7,0.0,-1.0,0.0,0.0]
[1779931820968,46.71,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,46.71,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,46.71,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,46.71,74182.59,0.0,-1.0,0.0,0.0]
[1779931824998,46.71,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,46.71,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,46.71,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,46.71,74171.51,0.0,-1.0,0.0,0.0]
[1779931831287,46.71,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,46.71,74169.17,0.0,-1.0,0.0,0.0]
[1779931833074,46.71,74167.21,0.0,-1.0,0.0,0.0]
[1779931834128,46.71,74167.21,0.0,-1.0,0.0,0.0]
[1779931834220,46.71,74167.21,0.0,-1.0,0.0,0.0]
[1779931834229,46.71,74168.08,0.0,-1.0,0.0,0.0]
[1779931835088,46.71,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,46.71,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,46.71,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,46.71,74178.79,0.0,-1.0,0.0,0.0]
[1779931842137,46.71,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,46.71,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,46.71,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,46.71,74190.79,0.0,-1.0,0.0,0.0]
[1779931846165,46.71,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,46.71,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,46.71,74198.24,0.0,-1.0,0.0,0.0]
[1779931849187,46.71,74199.11,0.0,-1.0,0.0,0.0]
[1779931850195,46.71,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,46.71,74206.23,0.0,-1.0,0.0,0.0]
[1779931852211,46.71,74207.1,0.0,-1.0,0.0,0.0]
[1779931853218,46.71,74207.98,0.0,-1.0,0.0,0.0]
[1779931854225,46.71,74209.73,0.0,-1.0,0.0,0.0]
[1779931857247,46.71,74210.53,0.0,-1.0,0.0,0.0]
[1779931859260,46.71,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,46.71,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,46.71,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,46.71,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,46.71,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,46.71,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,46.71,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,46.71,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,46.71,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,46.71,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,46.71,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,46.71,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,46.71,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,46.71,74264.25,0.0,-1.0,0.0,0.0]
[1779931876389,46.71,74263.02,0.0,-1.0,0.0,0.0]
[1779931879410,46.71,74264.35,0.0,-1.0,0.0,0.0]
[1779931880417,46.71,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,46.71,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,46.71,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,46.71,74281.06,0.0,-1.0,0.0,0.0]
[1779931884220,46.71,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,46.71,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,46.71,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,46.71,74262.83,0.0,-1.0,0.0,0.0]
[1779931887413,46.71,74262.83,0.0,-1.0,0.0,0.0]
[1779931887488,46.71,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,46.71,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,46.71,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,46.71,74238.16,0.0,-1.0,0.0,0.0]
[1779931891173,46.71,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,46.71,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,46.71,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,46.71,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,46.71,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,46.71,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,46.71,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,46.71,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,46.71,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,46.71,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,46.71,74231.52,0.0,-1.0,0.0,0.0]
[1779931902210,46.71,74231.23,0.0,-1.0,0.0,0.0]
[1779931902219,46.71,74231.23,0.0,-1.0,0.0,0.0]
[1779931902596,46.71,74231.76,0.0,-1.0,0.0,0.0]
[1779931903603,46.71,74230.95,0.0,-1.0,0.0,0.0]
[1779931904610,46.71,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,46.71,74240.86,0.0,-1.0,0.0,0.0]
[1779931908642,46.71,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,46.71,74244.62,0.0,-1.0,0.0,0.0]
[1779931915141,46.71,74244.51,0.0,-1.0,0.0,0.0]
[1779931916028,46.71,74244.55,0.0,-1.0,0.0,0.0]
[1779931916125,46.71,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,46.71,74254.65,0.0,-1.0,0.0,0.0]
[1779931919120,46.71,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,46.71,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,46.71,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,46.71,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,46.71,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,46.71,74233.4,0.0,-1.0,0.0,0.0]
[1779931926332,46.71,74233.53,0.0,-1.0,0.0,0.0]
[1779931926471,46.71,74233.53,0.0,-1.0,0.0,0.0]
[1779931926770,46.71,74233.5,0.0,-1.0,0.0,0.0]
[1779931927777,46.71,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,46.71,74236.9,0.0,-1.0,0.0,0.0]
[1779931931805,46.71,74235.46,0.0,-1.0,0.0,0.0]
[1779931933822,46.71,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,46.71,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,46.71,74226.2,0.0,-1.0,0.0,0.0]
[1779931936843,46.71,74223.4,0.0,-1.0,0.0,0.0]
[1779931937247,46.71,74223.4,0.0,-1.0,0.0,0.0]
[1779931937470,46.71,74223.4,0.0,-1.0,0.0,0.0]
[1779931937850,46.71,74222.64,0.0,-1.0,0.0,0.0]
[1779931939866,46.71,74229.13,0.0,-1.0,0.0,0.0]
[1779931940874,46.71,74230.07,0.0,-1.0,0.0,0.0]
[1779931941881,46.71,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,46.71,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,46.71,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,46.71,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,46.71,74229.62,0.0,-1.0,0.0,0.0]
[1779931947923,46.71,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,46.71,74232.97,0.0,-1.0,0.0,0.0]
[1779931950944,46.71,74237.38,0.0,-1.0,0.0,0.0]
[1779931951951,46.71,74237.56,0.0,-1.0,0.0,0.0]
[1779931953415,46.71,74237.46,0.0,-1.0,0.0,0.0]
[1779931954075,46.71,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,46.71,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,46.71,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,46.71,74270.05,0.0,-1.0,0.0,0.0]
[1779931957425,46.71,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,46.71,74271.59,0.0,-1.0,0.0,0.0]
[1779931959000,46.71,74270.79,0.0,-1.0,0.0,0.0]
[1779931961019,46.71,74269.73,0.0,-1.0,0.0,0.0]
[1779931963033,46.71,74267.31,0.0,-1.0,0.0,0.0]
[1779931963533,46.71,74267.31,0.0,-1.0,0.0,0.0]
[1779931963721,46.71,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,46.71,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,46.71,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,46.71,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,46.71,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,46.71,74258.04,0.0,-1.0,0.0,0.0]
[1779931968825,46.71,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,46.71,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,46.71,74270.71,0.0,-1.0,0.0,0.0]
[1779931970474,46.71,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,46.71,74271.75,0.0,-1.0,0.0,0.0]
[1779931971983,46.71,74271.75,0.0,-1.0,0.0,0.0]
[1779931972219,46.71,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,46.71,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,46.71,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,46.71,74269.87,0.0,-1.0,0.0,0.0]
[1779931976470,46.71,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,46.71,74272.36,0.0,-1.0,0.0,0.0]
[1779931980469,46.71,74271.74,0.0,-1.0,0.0,0.0]
[1779931982197,46.71,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,46.71,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,46.71,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,46.71,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,46.71,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,46.71,74286.28,0.0,-1.0,0.0,0.0]
[1779931989243,46.71,74286.15,0.0,-1.0,0.0,0.0]
[1779931989229,46.71,74284.88,0.0,-1.0,0.0,0.0]
[1779931989469,46.71,74284.88,0.0,-1.0,0.0,0.0]
[1779931990236,46.71,74285.83,0.0,-1.0,0.0,0.0]
[1779931992250,46.71,74285.04,0.0,-1.0,0.0,0.0]
[1779931994770,46.71,74284.39,0.0,-1.0,0.0,0.0]
[1779931994856,46.71,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,46.71,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,46.71,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,46.71,74250.39,0.0,-1.0,0.0,0.0]
[1779932000151,46.71,74250.89,0.0,-1.0,0.0,0.0]
[1779932000221,46.71,74250.89,0.0,-1.0,0.0,0.0]
[1779932000253,46.71,74250.53,0.0,-1.0,0.0,0.0]
[1779932002320,46.71,74253.4,0.0,-1.0,0.0,0.0]
[1779932003454,46.71,74252.56,0.0,-1.0,0.0,0.0]
[1779932005341,46.71,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,46.71,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,46.71,74259.52,0.0,-1.0,0.0,0.0]
[1779932013532,46.71,74259.52,0.0,-1.0,0.0,0.0]
[1779932013612,46.71,74260.58,0.0,-1.0,0.0,0.0]
[1779932015218,46.71,74260.58,0.0,-1.0,0.0,0.0]
[1779932014419,46.71,74270.01,0.0,-1.0,0.0,0.0]
[1779932015470,46.71,74270.01,0.0,-1.0,0.0,0.0]
[1779932015572,46.71,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,46.71,74274.02,0.0,-1.0,0.0,0.0]
[1779932018447,46.71,74275.47,0.0,-1.0,0.0,0.0]
[1779932021196,46.71,74275.83,0.0,-1.0,0.0,0.0]
[1779932021221,46.71,74275.83,0.0,-1.0,0.0,0.0]
[1779932020461,46.71,74274.21,0.0,-1.0,0.0,0.0]
[1779932021468,46.71,74275.64,0.0,-1.0,0.0,0.0]
[1779932024489,46.71,74276.97,0.0,-1.0,0.0,0.0]
[1779932030148,46.71,74277.52,0.0,-1.0,0.0,0.0]
[1779932030179,46.71,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,46.71,74266.56,0.0,-1.0,0.0,0.0]
[1779932032000,46.71,74266.56,0.0,-1.0,0.0,0.0]
[1779932032220,46.71,74266.56,0.0,-1.0,0.0,0.0]
[1779932032239,46.71,74262.01,0.0,-1.0,0.0,0.0]
[1779932034571,46.71,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,46.71,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,46.71,74253.53,0.0,-1.0,0.0,0.0]
[1779932037592,46.71,74252.52,0.0,-1.0,0.0,0.0]
[1779932038603,46.71,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,46.71,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,46.71,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,46.71,74248.93,0.0,-1.0,0.0,0.0]
[1779932044644,46.71,74244.14,0.0,-1.0,0.0,0.0]
[1779932045651,46.71,74243.04,0.0,-1.0,0.0,0.0]
[1779932047665,46.71,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,46.71,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,46.71,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,46.71,74258.25,0.0,-1.0,0.0,0.0]
[1779932055735,46.71,74262.08,0.0,-1.0,0.0,0.0]
[1779932056742,46.71,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,46.71,74265.62,0.0,-1.0,0.0,0.0]
[1779932060769,46.71,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,46.71,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,46.71,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,46.71,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,46.71,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,46.71,74264.04,0.0,-1.0,0.0,0.0]
[1779932070840,46.71,74263.16,0.0,-1.0,0.0,0.0]
[1779932071847,46.71,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,46.71,74264.42,0.0,-1.0,0.0,0.0]
[1779932075875,46.71,74265.2,0.0,-1.0,0.0,0.0]
[1779932076882,46.71,74266.07,0.0,-1.0,0.0,0.0]
[1779932079903,46.71,74265.27,0.0,-1.0,0.0,0.0]
[1779932082929,46.71,74237.06,0.0,-1.0,0.0,0.0]
[1779932083693,46.71,74237.06,0.0,-1.0,0.0,0.0]
[1779932083934,46.71,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,46.71,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,46.71,74229.35,0.0,-1.0,0.0,0.0]
[1779932086476,46.71,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,46.71,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,46.71,74232.2,0.0,-1.0,0.0,0.0]
[1779932090983,46.71,74232.99,0.0,-1.0,0.0,0.0]
[1779932091990,46.71,74234.94,0.0,-1.0,0.0,0.0]
[1779932097342,46.71,74235.38,0.0,-1.0,0.0,0.0]
[1779932097025,46.71,74236.36,0.0,-1.0,0.0,0.0]
[1779932097471,46.71,74236.36,0.0,-1.0,0.0,0.0]
[1779932098032,46.71,74237.12,0.0,-1.0,0.0,0.0]
[1779932099039,46.71,74240.85,0.0,-1.0,0.0,0.0]
[1779932099919,46.71,74240.85,0.0,-1.0,0.0,0.0]
[1779932099975,46.71,74240.85,0.0,-1.0,0.0,0.0]
[1779932100045,46.71,74240.15,0.0,-1.0,0.0,0.0]
[1779932102063,46.71,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,46.71,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,46.71,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,46.71,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,46.71,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,46.71,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,46.71,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,46.71,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,46.71,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,46.71,74203.82,0.0,-1.0,0.0,0.0]
[1779932116164,46.71,74204.77,0.0,-1.0,0.0,0.0]
[1779932118178,46.71,74203.71,0.0,-1.0,0.0,0.0]
[1779932119185,46.71,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,46.71,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,46.71,74202.33,0.0,-1.0,0.0,0.0]
[1779932122206,46.71,74203.13,0.0,-1.0,0.0,0.0]
[1779932125227,46.71,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,46.71,74208.19,0.0,-1.0,0.0,0.0]
[1779932129255,46.71,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,46.71,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,46.71,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,46.71,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,46.71,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,46.71,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,46.71,74206.59,0.0,-1.0,0.0,0.0]
[1779932139325,46.71,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,46.71,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,46.71,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,46.71,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,46.71,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,46.71,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,46.71,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,46.71,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,46.71,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,46.71,74195.7,0.0,-1.0,0.0,0.0]
[1779932156449,46.71,74196.52,0.0,-1.0,0.0,0.0]
[1779932161484,46.71,74197.6,0.0,-1.0,0.0,0.0]
[1779932162561,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,46.71,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,46.71,74214.5,0.0,-1.0,0.0,0.0]
[1779932166023,46.71,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,46.71,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,46.71,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,46.71,74221.86,0.0,-1.0,0.0,0.0]
[1779932168581,46.71,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,46.71,74224.88,0.0,-1.0,0.0,0.0]
[1779932171611,46.71,74228.26,0.0,-1.0,0.0,0.0]
[1779932172618,46.71,74232.43,0.0,-1.0,0.0,0.0]
[1779932174440,46.71,74235.03,0.0,-1.0,0.0,0.0]
[1779932174626,46.71,74236.04,0.0,-1.0,0.0,0.0]
[1779932175633,46.71,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,46.71,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,46.71,74239.84,0.0,-1.0,0.0,0.0]
[1779932183691,46.71,74240.75,0.0,-1.0,0.0,0.0]
[1779932184698,46.71,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,46.71,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,46.71,74244.08,0.0,-1.0,0.0,0.0]
[1779932191747,46.71,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,46.71,74243.02,0.0,-1.0,0.0,0.0]
[1779932195775,46.71,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,46.71,74233.26,0.0,-1.0,0.0,0.0]
[1779932199804,46.71,74234.85,0.0,-1.0,0.0,0.0]
[1779932201818,46.71,74234.03,0.0,-1.0,0.0,0.0]
[1779932203832,46.71,74235.57,0.0,-1.0,0.0,0.0]
[1779932206852,46.71,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,46.71,74236.75,0.0,-1.0,0.0,0.0]
[1779932214909,46.71,74235.55,0.0,-1.0,0.0,0.0]
[1779932217930,46.71,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,46.71,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,46.71,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,46.71,74220.34,0.0,-1.0,0.0,0.0]
[1779932224980,46.71,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,46.71,74210.03,0.0,-1.0,0.0,0.0]
[1779932226993,46.71,74210.53,0.0,-1.0,0.0,0.0]
[1779932228000,46.71,74212.66,0.0,-1.0,0.0,0.0]
[1779932229007,46.71,74213.43,0.0,-1.0,0.0,0.0]
[1779932231021,46.71,74212.43,0.0,-1.0,0.0,0.0]
[1779932232028,46.71,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,46.71,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,46.71,74215.36,0.0,-1.0,0.0,0.0]
[1779932236061,46.71,74216.23,0.0,-1.0,0.0,0.0]
[1779932238075,46.71,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,46.71,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,46.71,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,46.71,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,46.71,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,46.71,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,46.71,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,46.71,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,46.71,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,46.71,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,46.71,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,46.71,74217.06,0.0,-1.0,0.0,0.0]
[1779932250162,46.71,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,46.71,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779932257211,46.71,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,46.71,74223.93,0.0,-1.0,0.0,0.0]
[1779932263253,46.71,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,46.71,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,46.71,74229.81,0.0,-1.0,0.0,0.0]
[1779932266276,46.71,74232.49,0.0,-1.0,0.0,0.0]
[1779932267283,46.71,74233.4,0.0,-1.0,0.0,0.0]
[1779932269297,46.71,74234.25,0.0,-1.0,0.0,0.0]
[1779932270305,46.71,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,46.71,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,46.71,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,46.71,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,46.71,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,46.71,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,46.71,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,46.71,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,46.71,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,46.71,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,46.71,74275.43,0.0,-1.0,0.0,0.0]
[1779932291456,46.71,74274.94,0.0,-1.0,0.0,0.0]
[1779932292463,46.71,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,46.71,74265.3,0.0,-1.0,0.0,0.0]
[1779932294477,46.71,74264.3,0.0,-1.0,0.0,0.0]
[1779932295485,46.71,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,46.71,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,46.71,74253.67,0.0,-1.0,0.0,0.0]
[1779932300519,46.71,74252.81,0.0,-1.0,0.0,0.0]
[1779932301525,46.71,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,46.71,74246.9,0.0,-1.0,0.0,0.0]
[1779932303540,46.71,74246.0,0.0,-1.0,0.0,0.0]
[1779932305554,46.71,74247.25,0.0,-1.0,0.0,0.0]
[1779932306561,46.71,74250.01,0.0,-1.0,0.0,0.0]
[1779932307567,46.71,74250.8,0.0,-1.0,0.0,0.0]
[1779932308575,46.71,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,46.71,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,46.71,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,46.71,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,46.71,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,46.71,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,46.71,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,46.71,74245.6,0.0,-1.0,0.0,0.0]
[1779932321666,46.71,74243.78,0.0,-1.0,0.0,0.0]
[1779932322673,46.71,74242.89,0.0,-1.0,0.0,0.0]
[1779932323680,46.71,74238.51,0.0,-1.0,0.0,0.0]
[1779932324686,46.71,74237.68,0.0,-1.0,0.0,0.0]
[1779932328715,46.71,74235.35,0.0,-1.0,0.0,0.0]
[1779932330729,46.71,74234.59,0.0,-1.0,0.0,0.0]
[1779932331736,46.71,74237.91,0.0,-1.0,0.0,0.0]
[1779932332743,46.71,74241.15,0.0,-1.0,0.0,0.0]
[1779932337778,46.71,74241.29,0.0,-1.0,0.0,0.0]
[1779932342813,46.71,74238.77,0.0,-1.0,0.0,0.0]
[1779932345834,46.71,74237.9,0.0,-1.0,0.0,0.0]
[1779932347848,46.71,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,46.71,74230.33,0.0,-1.0,0.0,0.0]
[1779932353891,46.71,74229.7,0.0,-1.0,0.0,0.0]
[1779932357919,46.71,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,46.71,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,46.71,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,46.71,74206.3,0.0,-1.0,0.0,0.0]
[1779932364968,46.71,74205.56,0.0,-1.0,0.0,0.0]
[1779932366982,46.71,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,46.71,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,46.71,74192.58,0.0,-1.0,0.0,0.0]
[1779932370008,46.71,74193.36,0.0,-1.0,0.0,0.0]
[1779932371010,46.71,74194.47,0.0,-1.0,0.0,0.0]
[1779932372017,46.71,74193.68,0.0,-1.0,0.0,0.0]
[1779932374033,46.71,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,46.71,74190.97,0.0,-1.0,0.0,0.0]
[1779932378059,46.71,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,46.71,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,46.71,74183.12,0.0,-1.0,0.0,0.0]
[1779932383094,46.71,74179.26,0.0,-1.0,0.0,0.0]
[1779932384101,46.71,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,46.71,74179.6,0.0,-1.0,0.0,0.0]
[1779932390143,46.71,74179.71,0.0,-1.0,0.0,0.0]
[1779932392157,46.71,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,46.71,74168.41,0.0,-1.0,0.0,0.0]
[1779932395178,46.71,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,46.71,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,46.71,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,46.71,74180.78,0.0,-1.0,0.0,0.0]
[1779932401084,46.71,74180.85,0.0,-1.0,0.0,0.0]
[1779932401221,46.71,74180.85,0.0,-1.0,0.0,0.0]
[1779932401224,46.71,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,46.71,74179.57,0.0,-1.0,0.0,0.0]
[1779932404241,46.71,74180.53,0.0,-1.0,0.0,0.0]
[1779932406256,46.71,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,46.71,74174.46,0.0,-1.0,0.0,0.0]
[1779932408270,46.71,74175.4,0.0,-1.0,0.0,0.0]
[1779932409277,46.71,74173.71,0.0,-1.0,0.0,0.0]
[1779932410284,46.71,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,46.71,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,46.71,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,46.71,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,46.71,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,46.71,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,46.71,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,46.71,74151.01,0.0,-1.0,0.0,0.0]
[1779932422368,46.71,74149.21,0.0,-1.0,0.0,0.0]
[1779932427426,46.71,74149.16,0.0,-1.0,0.0,0.0]
[1779932428433,46.71,74149.98,0.0,-1.0,0.0,0.0]
[1779932431477,46.71,74128.21,0.0,-1.0,0.0,0.0]
[1779932433492,46.71,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,46.71,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,46.71,74136.02,0.0,-1.0,0.0,0.0]
[1779932436722,46.71,74136.02,0.0,-1.0,0.0,0.0]
[1779932436970,46.71,74135.53,0.0,-1.0,0.0,0.0]
[1779932437520,46.71,74135.38,0.0,-1.0,0.0,0.0]
[1779932438722,46.71,74135.38,0.0,-1.0,0.0,0.0]
[1779932438738,46.71,74133.26,0.0,-1.0,0.0,0.0]
[1779932438840,46.71,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,46.71,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,46.71,74126.01,0.0,-1.0,0.0,0.0]
[1779932441938,46.71,74126.05,0.0,-1.0,0.0,0.0]
[1779932441970,46.71,74126.05,0.0,-1.0,0.0,0.0]
[1779932442554,46.71,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,46.71,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,46.71,74125.02,0.0,-1.0,0.0,0.0]
[1779932449604,46.71,74123.89,0.0,-1.0,0.0,0.0]
[1779932451618,46.71,74123.06,0.0,-1.0,0.0,0.0]
[1779932452624,46.71,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,46.71,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,46.71,74120.16,0.0,-1.0,0.0,0.0]
[1779932458668,46.71,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,46.71,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,46.71,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,46.71,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,46.71,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,46.71,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,46.71,74128.05,0.0,-1.0,0.0,0.0]
[1779932465717,46.71,74127.13,0.0,-1.0,0.0,0.0]
[1779932467731,46.71,74128.08,0.0,-1.0,0.0,0.0]
[1779932469745,46.71,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,46.71,74136.22,0.0,-1.0,0.0,0.0]
[1779932472766,46.71,74135.48,0.0,-1.0,0.0,0.0]
[1779932477801,46.71,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,46.71,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,46.71,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,46.71,74136.65,0.0,-1.0,0.0,0.0]
[1779932481837,46.71,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,46.71,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,46.71,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,46.71,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,46.71,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,46.71,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,46.71,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,46.71,74090.94,0.0,-1.0,0.0,0.0]
[1779932489892,46.71,74090.94,0.0,-1.0,0.0,0.0]
[1779932492915,46.71,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,46.71,74070.06,0.0,-1.0,0.0,0.0]
[1779932495744,46.71,74080.78,0.0,-1.0,0.0,0.0]
[1779932496474,46.71,74080.78,0.0,-1.0,0.0,0.0]
[1779932496575,46.71,74094.31,0.0,-1.0,0.0,0.0]
[1779932496944,46.71,74100.89,0.0,-1.0,0.0,0.0]
[1779932497951,46.71,74096.25,0.0,-1.0,0.0,0.0]
[1779932499697,46.71,74096.25,0.0,-1.0,0.0,0.0]
[1779932499733,46.71,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,46.71,74100.01,0.0,-1.0,0.0,0.0]
[1779932501980,46.71,74100.71,0.0,-1.0,0.0,0.0]
[1779932502986,46.71,74098.31,0.0,-1.0,0.0,0.0]
[1779932503993,46.71,74092.66,0.0,-1.0,0.0,0.0]
[1779932505000,46.71,74090.74,0.0,-1.0,0.0,0.0]
[1779932505861,46.71,74090.74,0.0,-1.0,0.0,0.0]
[1779932505969,46.71,74090.74,0.0,-1.0,0.0,0.0]
[1779932506007,46.71,74093.47,0.0,-1.0,0.0,0.0]
[1779932509029,46.71,74091.03,0.0,-1.0,0.0,0.0]
[1779932513057,46.71,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,46.71,74089.78,0.0,-1.0,0.0,0.0]
[1779932515071,46.71,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,46.71,74079.36,0.0,-1.0,0.0,0.0]
[1779932517250,46.71,74079.36,0.0,-1.0,0.0,0.0]
[1779932517470,46.71,74079.36,0.0,-1.0,0.0,0.0]
[1779932517571,46.71,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,46.71,74075.24,0.0,-1.0,0.0,0.0]
[1779932520107,46.71,74074.18,0.0,-1.0,0.0,0.0]
[1779932521519,46.71,74074.18,0.0,-1.0,0.0,0.0]
[1779932521581,46.71,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,46.71,74055.81,0.0,-1.0,0.0,0.0]
[1779932523721,46.71,74055.81,0.0,-1.0,0.0,0.0]
[1779932523723,46.71,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,46.71,74072.96,0.0,-1.0,0.0,0.0]
[1779932525727,46.71,74072.96,0.0,-1.0,0.0,0.0]
[1779932525812,46.71,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,46.71,74067.64,0.0,-1.0,0.0,0.0]
[1779932527160,46.71,74068.5,0.0,-1.0,0.0,0.0]
[1779932528722,46.71,74068.5,0.0,-1.0,0.0,0.0]
[1779932528823,46.71,74068.57,0.0,-1.0,0.0,0.0]
[1779932528970,46.71,74068.57,0.0,-1.0,0.0,0.0]
[1779932529728,46.71,74068.57,0.0,-1.0,0.0,0.0]
[1779932529794,46.71,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,46.71,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,46.71,74081.22,0.0,-1.0,0.0,0.0]
[1779932532198,46.71,74083.97,0.0,-1.0,0.0,0.0]
[1779932533128,46.71,74083.97,0.0,-1.0,0.0,0.0]
[1779932533222,46.71,74083.97,0.0,-1.0,0.0,0.0]
[1779932533744,46.71,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,46.71,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,46.71,74104.05,0.0,-1.0,0.0,0.0]
[1779932536232,46.71,74103.37,0.0,-1.0,0.0,0.0]
[1779932537239,46.71,74106.21,0.0,-1.0,0.0,0.0]
[1779932538246,46.71,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,46.71,74105.5,0.0,-1.0,0.0,0.0]
[1779932541760,46.71,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,46.71,74089.32,0.0,-1.0,0.0,0.0]
[1779932542959,46.71,74089.32,0.0,-1.0,0.0,0.0]
[1779932542970,46.71,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,46.71,74089.48,0.0,-1.0,0.0,0.0]
[1779932544288,46.71,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,46.71,74094.65,0.0,-1.0,0.0,0.0]
[1779932546302,46.71,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,46.71,74098.74,0.0,-1.0,0.0,0.0]
[1779932549011,46.71,74099.31,0.0,-1.0,0.0,0.0]
[1779932549325,46.71,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,46.71,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,46.71,74107.59,0.0,-1.0,0.0,0.0]
[1779932553352,46.71,74106.27,0.0,-1.0,0.0,0.0]
[1779932555367,46.71,74107.61,0.0,-1.0,0.0,0.0]
[1779932556412,46.71,74107.61,0.0,-1.0,0.0,0.0]
[1779932556469,46.71,74107.61,0.0,-1.0,0.0,0.0]
[1779932556636,46.71,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,46.71,74113.19,0.0,-1.0,0.0,0.0]
[1779932558805,46.71,74114.15,0.0,-1.0,0.0,0.0]
[1779932559394,46.71,74115.0,0.0,-1.0,0.0,0.0]
[1779932560402,46.71,74125.52,0.0,-1.0,0.0,0.0]
[1779932561706,46.71,74130.16,0.0,-1.0,0.0,0.0]
[1779932562416,46.71,74132.27,0.0,-1.0,0.0,0.0]
[1779932563797,46.71,74131.13,0.0,-1.0,0.0,0.0]
[1779932564430,46.71,74134.03,0.0,-1.0,0.0,0.0]
[1779932565436,46.71,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,46.71,74134.96,0.0,-1.0,0.0,0.0]
[1779932567651,46.71,74134.96,0.0,-1.0,0.0,0.0]
[1779932567721,46.71,74134.96,0.0,-1.0,0.0,0.0]
[1779932567753,46.71,74136.16,0.0,-1.0,0.0,0.0]
[1779932569465,46.71,74137.2,0.0,-1.0,0.0,0.0]
[1779932570472,46.71,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,46.71,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,46.71,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,46.71,74146.91,0.0,-1.0,0.0,0.0]
[1779932576514,46.71,74144.64,0.0,-1.0,0.0,0.0]
[1779932581549,46.71,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,46.71,74140.76,0.0,-1.0,0.0,0.0]
[1779932584570,46.71,74141.86,0.0,-1.0,0.0,0.0]
[1779932586584,46.71,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,46.71,74144.36,0.0,-1.0,0.0,0.0]
[1779932591619,46.71,74143.68,0.0,-1.0,0.0,0.0]
[1779932593633,46.71,74145.72,0.0,-1.0,0.0,0.0]
[1779932594640,46.71,74146.66,0.0,-1.0,0.0,0.0]
[1779932595647,46.71,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,46.71,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,46.71,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,46.71,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,46.71,74170.11,0.0,-1.0,0.0,0.0]
[1779932600687,46.71,74169.36,0.0,-1.0,0.0,0.0]
[1779932603708,46.71,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,46.71,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,46.71,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,46.71,74180.21,0.0,-1.0,0.0,0.0]
[1779932611764,46.71,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,46.71,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,46.71,74177.35,0.0,-1.0,0.0,0.0]
[1779932616733,46.71,74177.35,0.0,-1.0,0.0,0.0]
[1779932616972,46.71,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,46.71,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,46.71,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,46.71,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,46.71,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,46.71,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,46.71,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,46.71,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,46.71,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,46.71,74167.83,0.0,-1.0,0.0,0.0]
[1779932626870,46.71,74169.45,0.0,-1.0,0.0,0.0]
[1779932628884,46.71,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,46.71,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,46.71,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,46.71,74167.32,0.0,-1.0,0.0,0.0]
[1779932632355,46.71,74167.32,0.0,-1.0,0.0,0.0]
[1779932632470,46.71,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,46.71,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,46.71,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,46.71,74170.95,0.0,-1.0,0.0,0.0]
[1779932637947,46.71,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,46.71,74176.33,0.0,-1.0,0.0,0.0]
[1779932641975,46.71,74175.54,0.0,-1.0,0.0,0.0]
[1779932642982,46.71,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,46.71,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,46.71,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,46.71,74174.42,0.0,-1.0,0.0,0.0]
[1779932647010,46.71,74175.18,0.0,-1.0,0.0,0.0]
[1779932648018,46.71,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,46.71,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,46.71,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,46.71,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,46.71,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,46.71,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,46.71,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,46.71,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,46.71,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,46.71,74147.55,0.0,-1.0,0.0,0.0]
[1779932662116,46.71,74149.63,0.0,-1.0,0.0,0.0]
[1779932665137,46.71,74147.76,0.0,-1.0,0.0,0.0]
[1779932667007,46.71,74142.37,0.0,-1.0,0.0,0.0]
[1779932668162,46.71,74143.7,0.0,-1.0,0.0,0.0]
[1779932670176,46.71,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,46.71,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,46.71,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,46.71,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,46.71,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,46.71,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,46.71,74159.32,0.0,-1.0,0.0,0.0]
[1779932681253,46.71,74157.36,0.0,-1.0,0.0,0.0]
[1779932682696,46.71,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,46.71,74152.26,0.0,-1.0,0.0,0.0]
[1779932685281,46.71,74153.1,0.0,-1.0,0.0,0.0]
[1779932690316,46.71,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,46.71,74138.48,0.0,-1.0,0.0,0.0]
[1779932692330,46.71,74139.35,0.0,-1.0,0.0,0.0]
[1779932693337,46.71,74140.36,0.0,-1.0,0.0,0.0]
[1779932696358,46.71,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,46.71,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,46.71,74155.34,0.0,-1.0,0.0,0.0]
[1779932699379,46.71,74156.14,0.0,-1.0,0.0,0.0]
[1779932701397,46.71,74157.93,0.0,-1.0,0.0,0.0]
[1779932702404,46.71,74154.5,0.0,-1.0,0.0,0.0]
[1779932703411,46.71,74153.72,0.0,-1.0,0.0,0.0]
[1779932706433,46.71,74152.74,0.0,-1.0,0.0,0.0]
[1779932708446,46.71,74151.44,0.0,-1.0,0.0,0.0]
[1779932710008,46.71,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,46.71,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,46.71,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,46.71,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,46.71,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,46.71,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,46.71,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,46.71,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,46.71,74165.82,0.0,-1.0,0.0,0.0]
[1779932719526,46.71,74165.79,0.0,-1.0,0.0,0.0]
[1779932720533,46.71,74166.61,0.0,-1.0,0.0,0.0]
[1779932721540,46.71,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,46.71,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,46.71,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,46.71,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,46.71,74172.32,0.0,-1.0,0.0,0.0]
[1779932729597,46.71,74173.19,0.0,-1.0,0.0,0.0]
[1779932730604,46.71,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,46.71,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,46.71,74174.08,0.0,-1.0,0.0,0.0]
[1779932733625,46.71,74173.35,0.0,-1.0,0.0,0.0]
[1779932734996,46.71,74174.64,0.0,-1.0,0.0,0.0]
[1779932735639,46.71,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,46.71,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,46.71,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,46.71,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,46.71,74198.07,0.0,-1.0,0.0,0.0]
[1779932740490,46.71,74198.07,0.0,-1.0,0.0,0.0]
[1779932740722,46.71,74198.07,0.0,-1.0,0.0,0.0]
[1779932740823,46.71,74204.52,0.0,-1.0,0.0,0.0]
[1779932741681,46.71,74206.32,0.0,-1.0,0.0,0.0]
[1779932742688,46.71,74207.12,0.0,-1.0,0.0,0.0]
[1779932744702,46.71,74206.39,0.0,-1.0,0.0,0.0]
[1779932745708,46.71,74207.19,0.0,-1.0,0.0,0.0]
[1779932747723,46.71,74209.21,0.0,-1.0,0.0,0.0]
[1779932748730,46.71,74209.88,0.0,-1.0,0.0,0.0]
[1779932750746,46.71,74211.03,0.0,-1.0,0.0,0.0]
[1779932751753,46.71,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,46.71,74227.63,0.0,-1.0,0.0,0.0]
[1779932753721,46.71,74227.63,0.0,-1.0,0.0,0.0]
[1779932753971,46.71,74227.63,0.0,-1.0,0.0,0.0]
[1779932754072,46.71,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,46.71,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,46.71,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,46.71,74240.75,0.0,-1.0,0.0,0.0]
[1779932757795,46.71,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,46.71,74247.36,0.0,-1.0,0.0,0.0]
[1779932759721,46.71,74247.36,0.0,-1.0,0.0,0.0]
[1779932759809,46.71,74251.85,0.0,-1.0,0.0,0.0]
[1779932760816,46.71,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,46.71,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,46.71,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,46.71,74264.21,0.0,-1.0,0.0,0.0]
[1779932767865,46.71,74264.9,0.0,-1.0,0.0,0.0]
[1779932768872,46.71,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,46.71,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,46.71,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,46.71,74250.42,0.0,-1.0,0.0,0.0]
[1779932772904,46.71,74251.33,0.0,-1.0,0.0,0.0]
[1779932773911,46.71,74245.22,0.0,-1.0,0.0,0.0]
[1779932775038,46.71,74245.22,0.0,-1.0,0.0,0.0]
[1779932775077,46.71,74245.05,0.0,-1.0,0.0,0.0]
[1779932775232,46.71,74245.05,0.0,-1.0,0.0,0.0]
[1779932778010,46.71,74245.4,0.0,-1.0,0.0,0.0]
[1779932778032,46.71,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,46.71,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,46.71,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,46.71,74222.49,0.0,-1.0,0.0,0.0]
[1779932781967,46.71,74222.69,0.0,-1.0,0.0,0.0]
[1779932783982,46.71,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,46.71,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,46.71,74210.25,0.0,-1.0,0.0,0.0]
[1779932787794,46.71,74210.1,0.0,-1.0,0.0,0.0]
[1779932787969,46.71,74210.1,0.0,-1.0,0.0,0.0]
[1779932788011,46.71,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,46.71,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,46.71,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,46.71,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,46.71,74204.56,0.0,-1.0,0.0,0.0]
[1779932793046,46.71,74203.86,0.0,-1.0,0.0,0.0]
[1779932798081,46.71,74204.0,0.0,-1.0,0.0,0.0]
[1779932802114,46.71,74206.08,0.0,-1.0,0.0,0.0]
[1779932803763,46.71,74206.55,0.0,-1.0,0.0,0.0]
[1779932803970,46.71,74206.55,0.0,-1.0,0.0,0.0]
[1779932804128,46.71,74207.1,0.0,-1.0,0.0,0.0]
[1779932805136,46.71,74207.96,0.0,-1.0,0.0,0.0]
[1779932806143,46.71,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,46.71,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,46.71,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,46.71,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,46.71,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,46.71,74217.42,0.0,-1.0,0.0,0.0]
[1779932817223,46.71,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,46.71,74219.78,0.0,-1.0,0.0,0.0]
[1779932820243,46.71,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,46.71,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,46.71,74218.69,0.0,-1.0,0.0,0.0]
[1779932824271,46.71,74219.56,0.0,-1.0,0.0,0.0]
[1779932825278,46.71,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,46.71,74223.93,0.0,-1.0,0.0,0.0]
[1779932828306,46.71,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,46.71,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,46.71,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,46.71,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,46.71,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,46.71,74226.96,0.0,-1.0,0.0,0.0]
[1779932837369,46.71,74226.11,0.0,-1.0,0.0,0.0]
[1779932842404,46.71,74226.1,0.0,-1.0,0.0,0.0]
[1779932843411,46.71,74224.8,0.0,-1.0,0.0,0.0]
[1779932844418,46.71,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,46.71,74220.84,0.0,-1.0,0.0,0.0]
[1779932847451,46.71,74219.91,0.0,-1.0,0.0,0.0]
[1779932848451,46.71,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,46.71,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,46.71,74213.92,0.0,-1.0,0.0,0.0]
[1779932856510,46.71,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,46.71,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,46.71,74201.98,0.0,-1.0,0.0,0.0]
[1779932860538,46.71,74202.79,0.0,-1.0,0.0,0.0]
[1779932865573,46.71,74202.81,0.0,-1.0,0.0,0.0]
[1779932868594,46.71,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,46.71,74206.71,0.0,-1.0,0.0,0.0]
[1779932870609,46.71,74207.43,0.0,-1.0,0.0,0.0]
[1779932872622,46.71,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,46.71,74209.45,0.0,-1.0,0.0,0.0]
[1779932878664,46.71,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,46.71,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,46.71,74211.16,0.0,-1.0,0.0,0.0]
[1779932882692,46.71,74210.37,0.0,-1.0,0.0,0.0]
[1779932883699,46.71,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,46.71,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,46.71,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,46.71,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,46.71,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,46.71,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,46.71,74212.49,0.0,-1.0,0.0,0.0]
[1779932891755,46.71,74211.32,0.0,-1.0,0.0,0.0]
[1779932892762,46.71,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,46.71,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,46.71,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,46.71,74212.58,0.0,-1.0,0.0,0.0]
[1779932898808,46.71,74211.92,0.0,-1.0,0.0,0.0]
[1779932903842,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779932907871,46.71,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,46.71,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,46.71,74225.33,0.0,-1.0,0.0,0.0]
[1779932910892,46.71,74224.46,0.0,-1.0,0.0,0.0]
[1779932911900,46.71,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,46.71,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,46.71,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,46.71,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,46.71,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,46.71,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,46.71,74227.39,0.0,-1.0,0.0,0.0]
[1779932922976,46.71,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,46.71,74228.66,0.0,-1.0,0.0,0.0]
[1779932930025,46.71,74228.09,0.0,-1.0,0.0,0.0]
[1779932935486,46.71,74228.09,0.0,-1.0,0.0,0.0]
[1779932936067,46.71,74220.83,0.0,-1.0,0.0,0.0]
[1779932937074,46.71,74216.75,0.0,-1.0,0.0,0.0]
[1779932941102,46.71,74216.0,0.0,-1.0,0.0,0.0]
[1779932942109,46.71,74216.73,0.0,-1.0,0.0,0.0]
[1779932943115,46.71,74215.39,0.0,-1.0,0.0,0.0]
[1779932945130,46.71,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,46.71,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,46.71,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,46.71,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,46.71,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,46.71,74211.12,0.0,-1.0,0.0,0.0]
[1779932956208,46.71,74211.79,0.0,-1.0,0.0,0.0]
[1779932957215,46.71,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,46.71,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,46.71,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,46.71,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,46.71,74213.49,0.0,-1.0,0.0,0.0]
[1779932963257,46.71,74214.21,0.0,-1.0,0.0,0.0]
[1779932964264,46.71,74215.66,0.0,-1.0,0.0,0.0]
[1779932966278,46.71,74216.31,0.0,-1.0,0.0,0.0]
[1779932969299,46.71,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,46.71,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,46.71,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,46.71,74240.34,0.0,-1.0,0.0,0.0]
[1779932974334,46.71,74240.89,0.0,-1.0,0.0,0.0]
[1779932975721,46.71,74240.89,0.0,-1.0,0.0,0.0]
[1779932977355,46.71,74239.38,0.0,-1.0,0.0,0.0]
[1779932978830,46.71,74239.62,0.0,-1.0,0.0,0.0]
[1779932978970,46.71,74239.62,0.0,-1.0,0.0,0.0]
[1779932979369,46.71,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,46.71,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,46.71,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,46.71,74237.02,0.0,-1.0,0.0,0.0]
[1779932986905,46.71,74237.09,0.0,-1.0,0.0,0.0]
[1779932986970,46.71,74237.09,0.0,-1.0,0.0,0.0]
[1779932987062,46.71,74237.81,0.0,-1.0,0.0,0.0]
[1779932987425,46.71,74238.59,0.0,-1.0,0.0,0.0]
[1779932988704,46.71,74242.69,0.0,-1.0,0.0,0.0]
[1779932990446,46.71,74243.44,0.0,-1.0,0.0,0.0]
[1779932994474,46.71,74244.92,0.0,-1.0,0.0,0.0]
[1779932996070,46.71,74244.92,0.0,-1.0,0.0,0.0]
[1779932996220,46.71,74244.92,0.0,-1.0,0.0,0.0]
[1779932996221,46.71,74245.36,0.0,-1.0,0.0,0.0]
[1779932996488,46.71,74246.27,0.0,-1.0,0.0,0.0]
[1779932997495,46.71,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,46.71,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,46.71,74252.64,0.0,-1.0,0.0,0.0]
[1779933002530,46.71,74248.34,0.0,-1.0,0.0,0.0]
[1779933003537,46.71,74247.48,0.0,-1.0,0.0,0.0]
[1779933004544,46.71,74245.27,0.0,-1.0,0.0,0.0]
[1779933009579,46.71,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,46.71,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,46.71,74243.24,0.0,-1.0,0.0,0.0]
[1779933015621,46.71,74245.56,0.0,-1.0,0.0,0.0]
[1779933017635,46.71,74246.45,0.0,-1.0,0.0,0.0]
[1779933024089,46.71,74246.69,0.0,-1.0,0.0,0.0]
[1779933024220,46.71,74246.69,0.0,-1.0,0.0,0.0]
[1779933024307,46.71,74246.48,0.0,-1.0,0.0,0.0]
[1779933024684,46.71,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,46.71,74242.98,0.0,-1.0,0.0,0.0]
[1779933030727,46.71,74243.09,0.0,-1.0,0.0,0.0]
[1779933031734,46.71,74243.1,0.0,-1.0,0.0,0.0]
[1779933032741,46.71,74243.92,0.0,-1.0,0.0,0.0]
[1779933033748,46.71,74243.28,0.0,-1.0,0.0,0.0]
[1779933034755,46.71,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,46.71,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,46.71,74231.89,0.0,-1.0,0.0,0.0]
[1779933041804,46.71,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,46.71,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,46.71,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,46.71,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,46.71,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,46.71,74242.4,0.0,-1.0,0.0,0.0]
[1779933061947,46.71,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,46.71,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,46.71,74235.9,0.0,-1.0,0.0,0.0]
[1779933065721,46.71,74235.81,0.0,-1.0,0.0,0.0]
[1779933067989,46.71,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,46.71,74236.3,0.0,-1.0,0.0,0.0]
[1779933075040,46.71,74237.07,0.0,-1.0,0.0,0.0]
[1779933076102,46.71,74237.07,0.0,-1.0,0.0,0.0]
[1779933076219,46.71,74237.07,0.0,-1.0,0.0,0.0]
[1779933076240,46.71,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,46.71,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,46.71,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,46.71,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,46.71,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,46.71,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,46.71,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,46.71,74228.34,0.0,-1.0,0.0,0.0]
[1779933093172,46.71,74227.48,0.0,-1.0,0.0,0.0]
[1779933094175,46.71,74226.07,0.0,-1.0,0.0,0.0]
[1779933096431,46.71,74226.0,0.0,-1.0,0.0,0.0]
[1779933096469,46.71,74226.0,0.0,-1.0,0.0,0.0]
[1779933097196,46.71,74228.32,0.0,-1.0,0.0,0.0]
[1779933098203,46.71,74228.92,0.0,-1.0,0.0,0.0]
[1779933099210,46.71,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,46.71,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,46.71,74237.63,0.0,-1.0,0.0,0.0]
[1779933103387,46.71,74237.63,0.0,-1.0,0.0,0.0]
[1779933103434,46.71,74239.26,0.0,-1.0,0.0,0.0]
[1779933105252,46.71,74239.97,0.0,-1.0,0.0,0.0]
[1779933106259,46.71,74243.51,0.0,-1.0,0.0,0.0]
[1779933107266,46.71,74244.27,0.0,-1.0,0.0,0.0]
[1779933108273,46.71,74245.74,0.0,-1.0,0.0,0.0]
[1779933108839,46.71,74245.74,0.0,-1.0,0.0,0.0]
[1779933108971,46.71,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,46.71,74243.36,0.0,-1.0,0.0,0.0]
[1779933110291,46.71,74244.08,0.0,-1.0,0.0,0.0]
[1779933112305,46.71,74245.95,0.0,-1.0,0.0,0.0]
[1779933114320,46.71,74245.24,0.0,-1.0,0.0,0.0]
[1779933118424,46.71,74245.14,0.0,-1.0,0.0,0.0]
[1779933118500,46.71,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,46.71,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,46.71,74227.16,0.0,-1.0,0.0,0.0]
[1779933120944,46.71,74227.16,0.0,-1.0,0.0,0.0]
[1779933120970,46.71,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,46.71,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,46.71,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,46.71,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,46.71,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,46.71,74209.21,0.0,-1.0,0.0,0.0]
[1779933127412,46.71,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,46.71,74214.07,0.0,-1.0,0.0,0.0]
[1779933129426,46.71,74213.24,0.0,-1.0,0.0,0.0]
[1779933135468,46.71,74213.33,0.0,-1.0,0.0,0.0]
[1779933140503,46.71,74213.43,0.0,-1.0,0.0,0.0]
[1779933142517,46.71,74214.21,0.0,-1.0,0.0,0.0]
[1779933145538,46.71,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,46.71,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,46.71,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,46.71,74231.54,0.0,-1.0,0.0,0.0]
[1779933151589,46.71,74213.26,0.0,-1.0,0.0,0.0]
[1779933152594,46.71,74213.26,0.0,-1.0,0.0,0.0]
[1779933152911,46.71,74213.26,0.0,-1.0,0.0,0.0]
[1779933153145,46.71,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,46.71,74181.41,0.0,-1.0,0.0,0.0]
[1779933155373,46.71,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,46.71,74182.53,0.0,-1.0,0.0,0.0]
[1779933155608,46.71,74181.76,0.0,-1.0,0.0,0.0]
[1779933157474,46.71,74181.76,0.0,-1.0,0.0,0.0]
[1779933157622,46.71,74182.42,0.0,-1.0,0.0,0.0]
[1779933160708,46.71,74182.12,0.0,-1.0,0.0,0.0]
[1779933160746,46.71,74183.88,0.0,-1.0,0.0,0.0]
[1779933162657,46.71,74183.21,0.0,-1.0,0.0,0.0]
[1779933164279,46.71,74183.21,0.0,-1.0,0.0,0.0]
[1779933164347,46.71,74183.21,0.0,-1.0,0.0,0.0]
[1779933164472,46.71,74183.21,0.0,-1.0,0.0,0.0]
[1779933164572,46.71,74182.61,0.0,-1.0,0.0,0.0]
[1779933166685,46.71,74183.23,0.0,-1.0,0.0,0.0]
[1779933167692,46.71,74184.6,0.0,-1.0,0.0,0.0]
[1779933168835,46.71,74184.6,0.0,-1.0,0.0,0.0]
[1779933168971,46.71,74184.6,0.0,-1.0,0.0,0.0]
[1779933169047,46.71,74187.08,0.0,-1.0,0.0,0.0]
[1779933169706,46.71,74189.57,0.0,-1.0,0.0,0.0]
[1779933171114,46.71,74189.57,0.0,-1.0,0.0,0.0]
[1779933171222,46.71,74189.57,0.0,-1.0,0.0,0.0]
[1779933171231,46.71,74189.57,0.0,-1.0,0.0,0.0]
[1779933171472,46.71,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,46.71,74188.46,0.0,-1.0,0.0,0.0]
[1779933171720,46.71,74189.84,0.0,-1.0,0.0,0.0]
[1779933173734,46.71,74199.07,0.0,-1.0,0.0,0.0]
[1779933175352,46.71,74199.07,0.0,-1.0,0.0,0.0]
[1779933175470,46.71,74199.07,0.0,-1.0,0.0,0.0]
[1779933175521,46.71,74203.7,0.0,-1.0,0.0,0.0]
[1779933175748,46.71,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,46.71,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,46.71,74210.38,0.0,-1.0,0.0,0.0]
[1779933178872,46.71,74210.38,0.0,-1.0,0.0,0.0]
[1779933178916,46.71,74210.38,0.0,-1.0,0.0,0.0]
[1779933178975,46.71,74210.38,0.0,-1.0,0.0,0.0]
[1779933179074,46.71,74212.15,0.0,-1.0,0.0,0.0]
[1779933180784,46.71,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,46.71,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,46.71,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,46.71,74230.13,0.0,-1.0,0.0,0.0]
[1779933185548,46.71,74230.13,0.0,-1.0,0.0,0.0]
[1779933185574,46.71,74230.26,0.0,-1.0,0.0,0.0]
[1779933185720,46.71,74230.26,0.0,-1.0,0.0,0.0]
[1779933185824,46.71,74230.73,0.0,-1.0,0.0,0.0]
[1779933187466,46.71,74234.96,0.0,-1.0,0.0,0.0]
[1779933187839,46.71,74241.83,0.0,-1.0,0.0,0.0]
[1779933188846,46.71,74237.92,0.0,-1.0,0.0,0.0]
[1779933190860,46.71,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,46.71,74236.41,0.0,-1.0,0.0,0.0]
[1779933193531,46.71,74236.41,0.0,-1.0,0.0,0.0]
[1779933193593,46.71,74236.41,0.0,-1.0,0.0,0.0]
[1779933193566,46.71,74233.02,0.0,-1.0,0.0,0.0]
[1779933193722,46.71,74233.02,0.0,-1.0,0.0,0.0]
[1779933193881,46.71,74230.32,0.0,-1.0,0.0,0.0]
[1779933194888,46.71,74228.84,0.0,-1.0,0.0,0.0]
[1779933195895,46.71,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,46.71,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,46.71,74212.69,0.0,-1.0,0.0,0.0]
[1779933200066,46.71,74212.69,0.0,-1.0,0.0,0.0]
[1779933200220,46.71,74212.69,0.0,-1.0,0.0,0.0]
[1779933200305,46.71,74214.15,0.0,-1.0,0.0,0.0]
[1779933200978,46.71,74214.15,0.0,-1.0,0.0,0.0]
[1779933201033,46.71,74214.15,0.0,-1.0,0.0,0.0]
[1779933201221,46.71,74214.15,0.0,-1.0,0.0,0.0]
[1779933207602,46.71,74214.11,0.0,-1.0,0.0,0.0]
[1779933206973,46.71,74216.83,0.0,-1.0,0.0,0.0]
[1779933207719,46.71,74216.83,0.0,-1.0,0.0,0.0]
[1779933207980,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779933208671,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779933208722,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779933208781,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779933208970,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779933208987,46.71,74220.25,0.0,-1.0,0.0,0.0]
[1779933209994,46.71,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,46.71,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,46.71,74221.13,0.0,-1.0,0.0,0.0]
[1779933213015,46.71,74220.36,0.0,-1.0,0.0,0.0]
[1779933215029,46.71,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,46.71,74220.93,0.0,-1.0,0.0,0.0]
[1779933219784,46.71,74220.93,0.0,-1.0,0.0,0.0]
[1779933219972,46.71,74220.93,0.0,-1.0,0.0,0.0]
[1779933220064,46.71,74217.59,0.0,-1.0,0.0,0.0]
[1779933221251,46.71,74217.59,0.0,-1.0,0.0,0.0]
[1779933221336,46.71,74217.59,0.0,-1.0,0.0,0.0]
[1779933221472,46.71,74217.59,0.0,-1.0,0.0,0.0]
[1779933221488,46.71,74216.74,0.0,-1.0,0.0,0.0]
[1779933222078,46.71,74217.25,0.0,-1.0,0.0,0.0]
[1779933223085,46.71,74213.79,0.0,-1.0,0.0,0.0]
[1779933228120,46.71,74213.72,0.0,-1.0,0.0,0.0]
[1779933231755,46.71,74213.67,0.0,-1.0,0.0,0.0]
[1779933231855,46.71,74213.67,0.0,-1.0,0.0,0.0]
[1779933232148,46.71,74214.89,0.0,-1.0,0.0,0.0]
[1779933233211,46.71,74214.89,0.0,-1.0,0.0,0.0]
[1779933233219,46.71,74214.89,0.0,-1.0,0.0,0.0]
[1779933233226,46.71,74214.89,0.0,-1.0,0.0,0.0]
[1779933233471,46.71,74214.89,0.0,-1.0,0.0,0.0]
[1779933233552,46.71,74215.57,0.0,-1.0,0.0,0.0]
[1779933235169,46.71,74216.01,0.0,-1.0,0.0,0.0]
[1779933236176,46.71,74214.61,0.0,-1.0,0.0,0.0]
[1779933238193,46.71,74214.43,0.0,-1.0,0.0,0.0]
[1779933238220,46.71,74214.43,0.0,-1.0,0.0,0.0]
[1779933238295,46.71,74215.38,0.0,-1.0,0.0,0.0]
[1779933239361,46.71,74215.38,0.0,-1.0,0.0,0.0]
[1779933239418,46.71,74215.38,0.0,-1.0,0.0,0.0]
[1779933239473,46.71,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,46.71,74216.81,0.0,-1.0,0.0,0.0]
[1779933241076,46.71,74216.47,0.0,-1.0,0.0,0.0]
[1779933241219,46.71,74216.47,0.0,-1.0,0.0,0.0]
[1779933241282,46.71,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,46.71,74208.61,0.0,-1.0,0.0,0.0]
[1779933243225,46.71,74209.05,0.0,-1.0,0.0,0.0]
[1779933243748,46.71,74209.05,0.0,-1.0,0.0,0.0]
[1779933243844,46.71,74209.05,0.0,-1.0,0.0,0.0]
[1779933243974,46.71,74209.05,0.0,-1.0,0.0,0.0]
[1779933249267,46.71,74209.45,0.0,-1.0,0.0,0.0]
[1779933250275,46.71,74208.98,0.0,-1.0,0.0,0.0]
[1779933253149,46.71,74208.89,0.0,-1.0,0.0,0.0]
[1779933253174,46.71,74208.89,0.0,-1.0,0.0,0.0]
[1779933253220,46.71,74208.89,0.0,-1.0,0.0,0.0]
[1779933254302,46.71,74209.54,0.0,-1.0,0.0,0.0]
[1779933255309,46.71,74209.15,0.0,-1.0,0.0,0.0]
[1779933256315,46.71,74211.41,0.0,-1.0,0.0,0.0]
[1779933257472,46.71,74211.41,0.0,-1.0,0.0,0.0]
[1779933257574,46.71,74211.59,0.0,-1.0,0.0,0.0]
[1779933258907,46.71,74211.92,0.0,-1.0,0.0,0.0]
[1779933258970,46.71,74211.92,0.0,-1.0,0.0,0.0]
[1779933259056,46.71,74211.92,0.0,-1.0,0.0,0.0]
[1779933259220,46.71,74211.92,0.0,-1.0,0.0,0.0]
[1779933266386,46.71,74212.2,0.0,-1.0,0.0,0.0]
[1779933271421,46.71,74212.09,0.0,-1.0,0.0,0.0]
[1779933272748,46.71,74212.62,0.0,-1.0,0.0,0.0]
[1779933272838,46.71,74212.62,0.0,-1.0,0.0,0.0]
[1779933272970,46.71,74212.62,0.0,-1.0,0.0,0.0]
[1779933275637,46.71,74212.31,0.0,-1.0,0.0,0.0]
[1779933275675,46.71,74209.42,0.0,-1.0,0.0,0.0]
[1779933275721,46.71,74209.42,0.0,-1.0,0.0,0.0]
[1779933277463,46.71,74212.03,0.0,-1.0,0.0,0.0]
[1779933277843,46.71,74212.03,0.0,-1.0,0.0,0.0]
[1779933277905,46.71,74212.03,0.0,-1.0,0.0,0.0]
[1779933277969,46.71,74212.03,0.0,-1.0,0.0,0.0]
[1779933278470,46.71,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,46.71,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,46.71,74202.96,0.0,-1.0,0.0,0.0]
[1779933281491,46.71,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,46.71,74187.99,0.0,-1.0,0.0,0.0]
[1779933283998,46.71,74187.84,0.0,-1.0,0.0,0.0]
[1779933284032,46.71,74187.84,0.0,-1.0,0.0,0.0]
[1779933284221,46.71,74187.84,0.0,-1.0,0.0,0.0]
[1779933285519,46.71,74184.73,0.0,-1.0,0.0,0.0]
[1779933286547,46.71,74184.73,0.0,-1.0,0.0,0.0]
[1779933286571,46.71,74184.87,0.0,-1.0,0.0,0.0]
[1779933286720,46.71,74184.87,0.0,-1.0,0.0,0.0]
[1779933287534,46.71,74186.08,0.0,-1.0,0.0,0.0]
[1779933290555,46.71,74187.57,0.0,-1.0,0.0,0.0]
[1779933292569,46.71,74188.55,0.0,-1.0,0.0,0.0]
[1779933293576,46.71,74189.41,0.0,-1.0,0.0,0.0]
[1779933295457,46.71,74189.86,0.0,-1.0,0.0,0.0]
[1779933295473,46.71,74189.86,0.0,-1.0,0.0,0.0]
[1779933295593,46.71,74189.86,0.0,-1.0,0.0,0.0]
[1779933297477,46.71,74190.72,0.0,-1.0,0.0,0.0]
[1779933297513,46.71,74190.72,0.0,-1.0,0.0,0.0]
[1779933298611,46.71,74189.53,0.0,-1.0,0.0,0.0]
[1779933299475,46.71,74189.53,0.0,-1.0,0.0,0.0]
[1779933299597,46.71,74189.53,0.0,-1.0,0.0,0.0]
[1779933302639,46.71,74181.79,0.0,-1.0,0.0,0.0]
[1779933303474,46.71,74181.79,0.0,-1.0,0.0,0.0]
[1779933303565,46.71,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,46.71,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,46.71,74173.9,0.0,-1.0,0.0,0.0]
[1779933305475,46.71,74173.9,0.0,-1.0,0.0,0.0]
[1779933305601,46.71,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,46.71,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,46.71,74165.27,0.0,-1.0,0.0,0.0]
[1779933307475,46.71,74165.27,0.0,-1.0,0.0,0.0]
[1779933307642,46.71,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,46.71,74164.22,0.0,-1.0,0.0,0.0]
[1779933308681,46.71,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,46.71,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,46.71,74154.33,0.0,-1.0,0.0,0.0]
[1779933311474,46.71,74154.33,0.0,-1.0,0.0,0.0]
[1779933311590,46.71,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,46.71,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,46.71,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,46.71,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,46.71,74163.68,0.0,-1.0,0.0,0.0]
[1779933315484,46.71,74163.68,0.0,-1.0,0.0,0.0]
[1779933315726,46.71,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,46.71,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,46.71,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,46.71,74175.32,0.0,-1.0,0.0,0.0]
[1779933319479,46.71,74175.32,0.0,-1.0,0.0,0.0]
[1779933319551,46.71,74175.32,0.0,-1.0,0.0,0.0]
[1779933320621,46.71,74175.81,0.0,-1.0,0.0,0.0]
[1779933320725,46.71,74175.81,0.0,-1.0,0.0,0.0]
[1779933320685,46.71,74175.89,0.0,-1.0,0.0,0.0]
[1779933323474,46.71,74175.53,0.0,-1.0,0.0,0.0]
[1779933323598,46.71,74175.53,0.0,-1.0,0.0,0.0]
[1779933325800,46.71,74177.94,0.0,-1.0,0.0,0.0]
[1779933327482,46.71,74177.94,0.0,-1.0,0.0,0.0]
[1779933327599,46.71,74177.94,0.0,-1.0,0.0,0.0]
[1779933327619,46.71,74179.5,0.0,-1.0,0.0,0.0]
[1779933328824,46.71,74181.27,0.0,-1.0,0.0,0.0]
[1779933329831,46.71,74183.42,0.0,-1.0,0.0,0.0]
[1779933331179,46.71,74183.42,0.0,-1.0,0.0,0.0]
[1779933331215,46.71,74183.42,0.0,-1.0,0.0,0.0]
[1779933331220,46.71,74183.42,0.0,-1.0,0.0,0.0]
[1779933331338,46.71,74183.42,0.0,-1.0,0.0,0.0]
[1779933331432,46.71,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,46.71,74190.42,0.0,-1.0,0.0,0.0]
[1779933333472,46.71,74190.42,0.0,-1.0,0.0,0.0]
[1779933333597,46.71,74190.42,0.0,-1.0,0.0,0.0]
[1779933334866,46.71,74180.09,0.0,-1.0,0.0,0.0]
[1779933336488,46.71,74180.09,0.0,-1.0,0.0,0.0]
[1779933336635,46.71,74180.09,0.0,-1.0,0.0,0.0]
[1779933336721,46.71,74180.09,0.0,-1.0,0.0,0.0]
[1779933336665,46.71,74174.45,0.0,-1.0,0.0,0.0]
[1779933338897,46.71,74172.9,0.0,-1.0,0.0,0.0]
[1779933341097,46.71,74173.05,0.0,-1.0,0.0,0.0]
[1779933341220,46.71,74173.05,0.0,-1.0,0.0,0.0]
[1779933341321,46.71,74173.18,0.0,-1.0,0.0,0.0]
[1779933341919,46.71,74174.24,0.0,-1.0,0.0,0.0]
[1779933343841,46.71,74174.49,0.0,-1.0,0.0,0.0]
[1779933343956,46.71,74174.49,0.0,-1.0,0.0,0.0]
[1779933343971,46.71,74174.49,0.0,-1.0,0.0,0.0]
[1779933345946,46.71,74172.48,0.0,-1.0,0.0,0.0]
[1779933350982,46.71,74172.44,0.0,-1.0,0.0,0.0]
[1779933352248,46.71,74172.44,0.0,-1.0,0.0,0.0]
[1779933352469,46.71,74172.44,0.0,-1.0,0.0,0.0]
[1779933352530,46.71,74172.05,0.0,-1.0,0.0,0.0]
[1779933354051,46.71,74172.25,0.0,-1.0,0.0,0.0]
[1779933354088,46.71,74172.25,0.0,-1.0,0.0,0.0]
[1779933354221,46.71,74172.25,0.0,-1.0,0.0,0.0]
[1779933354308,46.71,74172.25,0.0,-1.0,0.0,0.0]
[1779933356017,46.71,74173.53,0.0,-1.0,0.0,0.0]
[1779933357471,46.71,74173.53,0.0,-1.0,0.0,0.0]
[1779933357565,46.71,74173.53,0.0,-1.0,0.0,0.0]
[1779933357576,46.71,74175.99,0.0,-1.0,0.0,0.0]
[1779933358326,46.71,74175.99,0.0,-1.0,0.0,0.0]
[1779933358469,46.71,74175.99,0.0,-1.0,0.0,0.0]
[1779933358530,46.71,74177.58,0.0,-1.0,0.0,0.0]
[1779933359479,46.71,74177.58,0.0,-1.0,0.0,0.0]
[1779933359611,46.71,74177.58,0.0,-1.0,0.0,0.0]
[1779933360047,46.71,74181.29,0.0,-1.0,0.0,0.0]
[1779933361474,46.71,74181.29,0.0,-1.0,0.0,0.0]
[1779933361513,46.71,74181.29,0.0,-1.0,0.0,0.0]
[1779933362429,46.71,74181.56,0.0,-1.0,0.0,0.0]
[1779933362519,46.71,74181.56,0.0,-1.0,0.0,0.0]
[1779933362560,46.71,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,46.71,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,46.71,74207.33,0.0,-1.0,0.0,0.0]
[1779933365476,46.71,74207.33,0.0,-1.0,0.0,0.0]
[1779933365659,46.71,74207.33,0.0,-1.0,0.0,0.0]
[1779933365731,46.71,74208.48,0.0,-1.0,0.0,0.0]
[1779933367474,46.71,74209.1,0.0,-1.0,0.0,0.0]
[1779933367602,46.71,74209.1,0.0,-1.0,0.0,0.0]
[1779933367685,46.71,74207.72,0.0,-1.0,0.0,0.0]
[1779933369474,46.71,74207.9,0.0,-1.0,0.0,0.0]
[1779933369528,46.71,74207.9,0.0,-1.0,0.0,0.0]
[1779933373472,46.71,74207.66,0.0,-1.0,0.0,0.0]
[1779933373543,46.71,74207.66,0.0,-1.0,0.0,0.0]
[1779933374559,46.71,74207.16,0.0,-1.0,0.0,0.0]
[1779933374721,46.71,74207.16,0.0,-1.0,0.0,0.0]
[1779933374660,46.71,74206.68,0.0,-1.0,0.0,0.0]
[1779933375472,46.71,74206.68,0.0,-1.0,0.0,0.0]
[1779933375594,46.71,74206.68,0.0,-1.0,0.0,0.0]
[1779933377181,46.71,74207.65,0.0,-1.0,0.0,0.0]
[1779933379521,46.71,74207.91,0.0,-1.0,0.0,0.0]
[1779933379628,46.71,74207.91,0.0,-1.0,0.0,0.0]
[1779933379728,46.71,74207.91,0.0,-1.0,0.0,0.0]
[1779933379866,46.71,74208.54,0.0,-1.0,0.0,0.0]
[1779933380201,46.71,74210.49,0.0,-1.0,0.0,0.0]
[1779933380843,46.71,74210.49,0.0,-1.0,0.0,0.0]
[1779933380959,46.71,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,46.71,74213.65,0.0,-1.0,0.0,0.0]
[1779933382216,46.71,74216.61,0.0,-1.0,0.0,0.0]
[1779933385241,46.71,74207.63,0.0,-1.0,0.0,0.0]
[1779933386248,46.71,74206.76,0.0,-1.0,0.0,0.0]
[1779933387470,46.71,74206.76,0.0,-1.0,0.0,0.0]
[1779933387571,46.71,74206.76,0.0,-1.0,0.0,0.0]
[1779933387673,46.71,74205.87,0.0,-1.0,0.0,0.0]
[1779933391283,46.71,74205.23,0.0,-1.0,0.0,0.0]
[1779933393297,46.71,74203.34,0.0,-1.0,0.0,0.0]
[1779933394304,46.71,74204.69,0.0,-1.0,0.0,0.0]
[1779933394936,46.71,74204.69,0.0,-1.0,0.0,0.0]
[1779933394970,46.71,74204.69,0.0,-1.0,0.0,0.0]
[1779933395311,46.71,74205.4,0.0,-1.0,0.0,0.0]
[1779933400346,46.71,74205.9,0.0,-1.0,0.0,0.0]
[1779933404373,46.71,74204.93,0.0,-1.0,0.0,0.0]
[1779933406389,46.71,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,46.71,74210.04,0.0,-1.0,0.0,0.0]
[1779933408404,46.71,74211.3,0.0,-1.0,0.0,0.0]
[1779933409411,46.71,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,46.71,74223.59,0.0,-1.0,0.0,0.0]
[1779933414445,46.71,74224.57,0.0,-1.0,0.0,0.0]
[1779933419481,46.71,74224.25,0.0,-1.0,0.0,0.0]
[1779933423509,46.71,74223.36,0.0,-1.0,0.0,0.0]
[1779933424516,46.71,74224.47,0.0,-1.0,0.0,0.0]
[1779933425523,46.71,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,46.71,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,46.71,74233.65,0.0,-1.0,0.0,0.0]
[1779933432573,46.71,74237.77,0.0,-1.0,0.0,0.0]
[1779933433580,46.71,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,46.71,74238.81,0.0,-1.0,0.0,0.0]
[1779933437608,46.71,74240.81,0.0,-1.0,0.0,0.0]
[1779933438128,46.71,74240.81,0.0,-1.0,0.0,0.0]
[1779933438221,46.71,74240.81,0.0,-1.0,0.0,0.0]
[1779933438615,46.71,74241.05,0.0,-1.0,0.0,0.0]
[1779933441635,46.71,74242.0,0.0,-1.0,0.0,0.0]
[1779933444592,46.71,74241.75,0.0,-1.0,0.0,0.0]
[1779933444719,46.71,74241.75,0.0,-1.0,0.0,0.0]
[1779933444820,46.71,74242.82,0.0,-1.0,0.0,0.0]
[1779933450700,46.71,74242.13,0.0,-1.0,0.0,0.0]
[1779933451707,46.71,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,46.71,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,46.71,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,46.71,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,46.71,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,46.71,74231.9,0.0,-1.0,0.0,0.0]
[1779933468828,46.71,74230.95,0.0,-1.0,0.0,0.0]
[1779933470842,46.71,74231.82,0.0,-1.0,0.0,0.0]
[1779933472856,46.71,74230.99,0.0,-1.0,0.0,0.0]
[1779933474870,46.71,74231.99,0.0,-1.0,0.0,0.0]
[1779933479906,46.71,74232.13,0.0,-1.0,0.0,0.0]
[1779933481935,46.71,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,46.71,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,46.71,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,46.71,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,46.71,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,46.71,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,46.71,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,46.71,74216.35,0.0,-1.0,0.0,0.0]
[1779933497036,46.71,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,46.71,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,46.71,74212.52,0.0,-1.0,0.0,0.0]
[1779933506099,46.71,74213.47,0.0,-1.0,0.0,0.0]
[1779933507108,46.71,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,46.71,74218.08,0.0,-1.0,0.0,0.0]
[1779933509122,46.71,74219.32,0.0,-1.0,0.0,0.0]
[1779933510132,46.71,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,46.71,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,46.71,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,46.71,74225.35,0.0,-1.0,0.0,0.0]
[1779933519196,46.71,74226.4,0.0,-1.0,0.0,0.0]
[1779933520203,46.71,74225.61,0.0,-1.0,0.0,0.0]
[1779933522217,46.71,74227.2,0.0,-1.0,0.0,0.0]
[1779933523223,46.71,74228.47,0.0,-1.0,0.0,0.0]
[1779933525237,46.71,74227.49,0.0,-1.0,0.0,0.0]
[1779933527254,46.71,74228.76,0.0,-1.0,0.0,0.0]
[1779933531282,46.71,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,46.71,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,46.71,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,46.71,74224.65,0.0,-1.0,0.0,0.0]
[1779933536806,46.71,74224.65,0.0,-1.0,0.0,0.0]
[1779933536970,46.71,74224.65,0.0,-1.0,0.0,0.0]
[1779933536872,46.71,74224.93,0.0,-1.0,0.0,0.0]
[1779933542362,46.71,74227.61,0.0,-1.0,0.0,0.0]
[1779933544377,46.71,74228.59,0.0,-1.0,0.0,0.0]
[1779933547398,46.71,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,46.71,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,46.71,74237.17,0.0,-1.0,0.0,0.0]
[1779933551426,46.71,74235.9,0.0,-1.0,0.0,0.0]
[1779933554447,46.71,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,46.71,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,46.71,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,46.71,74225.97,0.0,-1.0,0.0,0.0]
[1779933560502,46.71,74226.82,0.0,-1.0,0.0,0.0]
[1779933563523,46.71,74227.72,0.0,-1.0,0.0,0.0]
[1779933568558,46.71,74227.48,0.0,-1.0,0.0,0.0]
[1779933570572,46.71,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,46.71,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,46.71,74219.46,0.0,-1.0,0.0,0.0]
[1779933575607,46.71,74217.74,0.0,-1.0,0.0,0.0]
[1779933577621,46.71,74218.65,0.0,-1.0,0.0,0.0]
[1779933581649,46.71,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,46.71,74218.45,0.0,-1.0,0.0,0.0]
[1779933586684,46.71,74219.38,0.0,-1.0,0.0,0.0]
[1779933588698,46.71,74220.53,0.0,-1.0,0.0,0.0]
[1779933589705,46.71,74221.48,0.0,-1.0,0.0,0.0]
[1779933593733,46.71,74223.75,0.0,-1.0,0.0,0.0]
[1779933598770,46.71,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,46.71,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,46.71,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,46.71,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,46.71,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,46.71,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,46.71,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,46.71,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,46.71,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,46.71,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,46.71,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,46.71,74264.14,0.0,-1.0,0.0,0.0]
[1779933612872,46.71,74265.05,0.0,-1.0,0.0,0.0]
[1779933615893,46.71,74263.42,0.0,-1.0,0.0,0.0]
[1779933617908,46.71,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,46.71,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,46.71,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,46.71,74261.94,0.0,-1.0,0.0,0.0]
[1779933625963,46.71,74261.03,0.0,-1.0,0.0,0.0]
[1779933627994,46.71,74260.34,0.0,-1.0,0.0,0.0]
[1779933627996,46.71,74260.28,0.0,-1.0,0.0,0.0]
[1779933628219,46.71,74260.28,0.0,-1.0,0.0,0.0]
[1779933635028,46.71,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,46.71,74271.66,0.0,-1.0,0.0,0.0]
[1779933637200,46.71,74271.66,0.0,-1.0,0.0,0.0]
[1779933637593,46.71,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,46.71,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,46.71,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,46.71,74274.83,0.0,-1.0,0.0,0.0]
[1779933642079,46.71,74273.95,0.0,-1.0,0.0,0.0]
[1779933643086,46.71,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,46.71,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,46.71,74261.26,0.0,-1.0,0.0,0.0]
[1779933646587,46.71,74261.26,0.0,-1.0,0.0,0.0]
[1779933646721,46.71,74261.26,0.0,-1.0,0.0,0.0]
[1779933646822,46.71,74260.33,0.0,-1.0,0.0,0.0]
[1779933647114,46.71,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,46.71,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,46.71,74257.73,0.0,-1.0,0.0,0.0]
[1779933659872,46.71,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,46.71,74255.08,0.0,-1.0,0.0,0.0]
[1779933663606,46.71,74254.97,0.0,-1.0,0.0,0.0]
[1779933663720,46.71,74254.97,0.0,-1.0,0.0,0.0]
[1779933663821,46.71,74255.79,0.0,-1.0,0.0,0.0]
[1779933666247,46.71,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,46.71,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,46.71,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,46.71,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,46.71,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,46.71,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,46.71,74232.61,0.0,-1.0,0.0,0.0]
[1779933684373,46.71,74233.56,0.0,-1.0,0.0,0.0]
[1779933685379,46.71,74232.08,0.0,-1.0,0.0,0.0]
[1779933686387,46.71,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,46.71,74221.68,0.0,-1.0,0.0,0.0]
[1779933690416,46.71,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,46.71,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,46.71,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,46.71,74228.2,0.0,-1.0,0.0,0.0]
[1779933694444,46.71,74225.39,0.0,-1.0,0.0,0.0]
[1779933698472,46.71,74226.36,0.0,-1.0,0.0,0.0]
[1779933702500,46.71,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,46.71,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,46.71,74212.97,0.0,-1.0,0.0,0.0]
[1779933708544,46.71,74213.76,0.0,-1.0,0.0,0.0]
[1779933709550,46.71,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,46.71,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,46.71,74200.91,0.0,-1.0,0.0,0.0]
[1779933713579,46.71,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,46.71,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,46.71,74196.36,0.0,-1.0,0.0,0.0]
[1779933724656,46.71,74196.52,0.0,-1.0,0.0,0.0]
[1779933727677,46.71,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,46.71,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,46.71,74212.88,0.0,-1.0,0.0,0.0]
[1779933730698,46.71,74213.2,0.0,-1.0,0.0,0.0]
[1779933731705,46.71,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,46.71,74206.31,0.0,-1.0,0.0,0.0]
[1779933733805,46.71,74206.31,0.0,-1.0,0.0,0.0]
[1779933733969,46.71,74206.31,0.0,-1.0,0.0,0.0]
[1779933733993,46.71,74205.38,0.0,-1.0,0.0,0.0]
[1779933736740,46.71,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,46.71,74190.53,0.0,-1.0,0.0,0.0]
[1779933738754,46.71,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,46.71,74187.9,0.0,-1.0,0.0,0.0]
[1779933743789,46.71,74184.5,0.0,-1.0,0.0,0.0]
[1779933746810,46.71,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,46.71,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,46.71,74180.71,0.0,-1.0,0.0,0.0]
[1779933758894,46.71,74181.03,0.0,-1.0,0.0,0.0]
[1779933761914,46.71,74182.71,0.0,-1.0,0.0,0.0]
[1779933762922,46.71,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,46.71,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,46.71,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,46.71,74197.11,0.0,-1.0,0.0,0.0]
[1779933766950,46.71,74198.27,0.0,-1.0,0.0,0.0]
[1779933768964,46.71,74199.09,0.0,-1.0,0.0,0.0]
[1779933772992,46.71,74202.85,0.0,-1.0,0.0,0.0]
[1779933773999,46.71,74204.22,0.0,-1.0,0.0,0.0]
[1779933779035,46.71,74204.56,0.0,-1.0,0.0,0.0]
[1779933780048,46.71,74205.36,0.0,-1.0,0.0,0.0]
[1779933781054,46.71,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,46.71,74205.35,0.0,-1.0,0.0,0.0]
[1779933784075,46.71,74206.68,0.0,-1.0,0.0,0.0]
[1779933785082,46.71,74205.47,0.0,-1.0,0.0,0.0]
[1779933787096,46.71,74206.6,0.0,-1.0,0.0,0.0]
[1779933788111,46.71,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,46.71,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,46.71,74178.94,0.0,-1.0,0.0,0.0]
[1779933791132,46.71,74179.84,0.0,-1.0,0.0,0.0]
[1779933795161,46.71,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,46.71,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,46.71,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,46.71,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,46.71,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,46.71,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,46.71,74148.65,0.0,-1.0,0.0,0.0]
[1779933802210,46.71,74146.45,0.0,-1.0,0.0,0.0]
[1779933804224,46.71,74147.92,0.0,-1.0,0.0,0.0]
[1779933804512,46.71,74147.92,0.0,-1.0,0.0,0.0]
[1779933809259,46.71,74146.94,0.0,-1.0,0.0,0.0]
[1779933810229,46.71,74146.94,0.0,-1.0,0.0,0.0]
[1779933810273,46.71,74146.4,0.0,-1.0,0.0,0.0]
[1779933810425,46.71,74146.4,0.0,-1.0,0.0,0.0]
[1779933810465,46.71,74146.4,0.0,-1.0,0.0,0.0]
[1779933811273,46.71,74141.47,0.0,-1.0,0.0,0.0]
[1779933812329,46.71,74141.47,0.0,-1.0,0.0,0.0]
[1779933812470,46.71,74141.47,0.0,-1.0,0.0,0.0]
[1779933812561,46.71,74139.8,0.0,-1.0,0.0,0.0]
[1779933816308,46.71,74143.9,0.0,-1.0,0.0,0.0]
[1779933818014,46.71,74143.9,0.0,-1.0,0.0,0.0]
[1779933818223,46.71,74143.9,0.0,-1.0,0.0,0.0]
[1779933818046,46.71,74145.81,0.0,-1.0,0.0,0.0]
[1779933818322,46.71,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,46.71,74148.92,0.0,-1.0,0.0,0.0]
[1779933826378,46.71,74147.48,0.0,-1.0,0.0,0.0]
[1779933827385,46.71,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,46.71,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,46.71,74128.55,0.0,-1.0,0.0,0.0]
[1779933830409,46.71,74137.38,0.0,-1.0,0.0,0.0]
[1779933831417,46.71,74144.52,0.0,-1.0,0.0,0.0]
[1779933833204,46.71,74144.52,0.0,-1.0,0.0,0.0]
[1779933833220,46.71,74144.52,0.0,-1.0,0.0,0.0]
[1779933833258,46.71,74145.65,0.0,-1.0,0.0,0.0]
[1779933833431,46.71,74146.58,0.0,-1.0,0.0,0.0]
[1779933836452,46.71,74148.96,0.0,-1.0,0.0,0.0]
[1779933841487,46.71,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,46.71,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,46.71,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,46.71,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,46.71,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,46.71,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,46.71,74178.77,0.0,-1.0,0.0,0.0]
[1779933852570,46.71,74180.2,0.0,-1.0,0.0,0.0]
[1779933853577,46.71,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,46.71,74191.51,0.0,-1.0,0.0,0.0]
[1779933855591,46.71,74192.49,0.0,-1.0,0.0,0.0]
[1779933858612,46.71,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,46.71,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,46.71,74187.98,0.0,-1.0,0.0,0.0]
[1779933862640,46.71,74189.02,0.0,-1.0,0.0,0.0]
[1779933863647,46.71,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,46.71,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,46.71,74177.51,0.0,-1.0,0.0,0.0]
[1779933866668,46.71,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,46.71,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,46.71,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,46.71,74158.74,0.0,-1.0,0.0,0.0]
[1779933871703,46.71,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,46.71,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,46.71,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,46.71,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,46.71,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,46.71,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,46.71,74147.48,0.0,-1.0,0.0,0.0]
[1779933884797,46.71,74148.48,0.0,-1.0,0.0,0.0]
[1779933887817,46.71,74149.45,0.0,-1.0,0.0,0.0]
[1779933889832,46.71,74148.44,0.0,-1.0,0.0,0.0]
[1779933894867,46.71,74148.63,0.0,-1.0,0.0,0.0]
[1779933899902,46.71,74148.46,0.0,-1.0,0.0,0.0]
[1779933904937,46.71,74148.26,0.0,-1.0,0.0,0.0]
[1779933907958,46.71,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,46.71,74161.57,0.0,-1.0,0.0,0.0]
[1779933910978,46.71,74160.71,0.0,-1.0,0.0,0.0]
[1779933911986,46.71,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,46.71,74153.82,0.0,-1.0,0.0,0.0]
[1779933916015,46.71,74153.0,0.0,-1.0,0.0,0.0]
[1779933917021,46.71,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,46.71,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,46.71,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,46.71,74153.76,0.0,-1.0,0.0,0.0]
[1779933925539,46.71,74153.76,0.0,-1.0,0.0,0.0]
[1779933925720,46.71,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,46.71,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,46.71,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,46.71,74156.44,0.0,-1.0,0.0,0.0]
[1779933930112,46.71,74155.64,0.0,-1.0,0.0,0.0]
[1779933931119,46.71,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,46.71,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,46.71,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,46.71,74160.91,0.0,-1.0,0.0,0.0]
[1779933936168,46.71,74160.12,0.0,-1.0,0.0,0.0]
[1779933937175,46.71,74161.87,0.0,-1.0,0.0,0.0]
[1779933939189,46.71,74162.77,0.0,-1.0,0.0,0.0]
[1779933944224,46.71,74163.05,0.0,-1.0,0.0,0.0]
[1779933945232,46.71,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,46.71,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,46.71,74151.11,0.0,-1.0,0.0,0.0]
[1779933949260,46.71,74151.84,0.0,-1.0,0.0,0.0]
[1779933954294,46.71,74151.73,0.0,-1.0,0.0,0.0]
[1779933959330,46.71,74149.18,0.0,-1.0,0.0,0.0]
[1779933961344,46.71,74148.38,0.0,-1.0,0.0,0.0]
[1779933963358,46.71,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,46.71,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,46.71,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,46.71,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,46.71,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,46.71,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,46.71,74143.15,0.0,-1.0,0.0,0.0]
[1779933972421,46.71,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,46.71,74129.81,0.0,-1.0,0.0,0.0]
[1779933975442,46.71,74126.07,0.0,-1.0,0.0,0.0]
[1779933977456,46.71,74126.98,0.0,-1.0,0.0,0.0]
[1779933978463,46.71,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,46.71,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,46.71,74139.06,0.0,-1.0,0.0,0.0]
[1779933985513,46.71,74141.69,0.0,-1.0,0.0,0.0]
[1779933987526,46.71,74149.14,0.0,-1.0,0.0,0.0]
[1779933988534,46.71,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,46.71,74153.2,0.0,-1.0,0.0,0.0]
[1779933990548,46.71,74153.96,0.0,-1.0,0.0,0.0]
[1779933991555,46.71,74154.42,0.0,-1.0,0.0,0.0]
[1779933992564,46.71,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,46.71,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,46.71,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,46.71,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,46.71,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,46.71,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,46.71,74188.51,0.0,-1.0,0.0,0.0]
[1779934002645,46.71,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,46.71,74191.66,0.0,-1.0,0.0,0.0]
[1779934005666,46.71,74192.59,0.0,-1.0,0.0,0.0]
[1779934007722,46.71,74192.24,0.0,-1.0,0.0,0.0]
[1779934007970,46.71,74192.24,0.0,-1.0,0.0,0.0]
[1779934008071,46.71,74192.26,0.0,-1.0,0.0,0.0]
[1779934013722,46.71,74192.55,0.0,-1.0,0.0,0.0]
[1779934015749,46.71,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,46.71,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,46.71,74199.61,0.0,-1.0,0.0,0.0]
[1779934019777,46.71,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,46.71,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,46.71,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,46.71,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,46.71,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,46.71,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,46.71,74220.96,0.0,-1.0,0.0,0.0]
[1779934026841,46.71,74221.77,0.0,-1.0,0.0,0.0]
[1779934027848,46.71,74220.74,0.0,-1.0,0.0,0.0]
[1779934028855,46.71,74221.89,0.0,-1.0,0.0,0.0]
[1779934032883,46.71,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,46.71,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,46.71,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,46.71,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,46.71,74201.82,0.0,-1.0,0.0,0.0]
[1779934039498,46.71,74201.82,0.0,-1.0,0.0,0.0]
[1779934038925,46.71,74200.95,0.0,-1.0,0.0,0.0]
[1779934039720,46.71,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,46.71,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,46.71,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,46.71,74184.22,0.0,-1.0,0.0,0.0]
[1779934043960,46.71,74186.04,0.0,-1.0,0.0,0.0]
[1779934048995,46.71,74187.24,0.0,-1.0,0.0,0.0]
[1779934051009,46.71,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,46.71,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,46.71,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,46.71,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,46.71,74198.36,0.0,-1.0,0.0,0.0]
[1779934065110,46.71,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,46.71,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,46.71,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,46.71,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,46.71,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,46.71,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,46.71,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,46.71,74174.68,0.0,-1.0,0.0,0.0]
[1779934077195,46.71,74177.19,0.0,-1.0,0.0,0.0]
[1779934079208,46.71,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,46.71,74178.34,0.0,-1.0,0.0,0.0]
[1779934084248,46.71,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,46.71,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,46.71,74198.17,0.0,-1.0,0.0,0.0]
[1779934089283,46.71,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,46.71,74200.98,0.0,-1.0,0.0,0.0]
[1779934091949,46.71,74201.67,0.0,-1.0,0.0,0.0]
[1779934091971,46.71,74201.67,0.0,-1.0,0.0,0.0]
[1779934092304,46.71,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,46.71,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,46.71,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,46.71,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,46.71,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,46.71,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,46.71,74227.12,0.0,-1.0,0.0,0.0]
[1779934101367,46.71,74228.0,0.0,-1.0,0.0,0.0]
[1779934102374,46.71,74226.12,0.0,-1.0,0.0,0.0]
[1779934103384,46.71,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,46.71,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,46.71,74217.93,0.0,-1.0,0.0,0.0]
[1779934106467,46.71,74217.93,0.0,-1.0,0.0,0.0]
[1779934106568,46.71,74213.44,0.0,-1.0,0.0,0.0]
[1779934106721,46.71,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,46.71,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,46.71,74210.89,0.0,-1.0,0.0,0.0]
[1779934110431,46.71,74209.96,0.0,-1.0,0.0,0.0]
[1779934111438,46.71,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,46.71,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,46.71,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,46.71,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,46.71,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,46.71,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,46.71,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,46.71,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,46.71,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,46.71,74199.18,0.0,-1.0,0.0,0.0]
[1779934127133,46.71,74199.9,0.0,-1.0,0.0,0.0]
[1779934127220,46.71,74199.9,0.0,-1.0,0.0,0.0]
[1779934127552,46.71,74198.6,0.0,-1.0,0.0,0.0]
[1779934130573,46.71,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,46.71,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,46.71,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,46.71,74206.75,0.0,-1.0,0.0,0.0]
[1779934138629,46.71,74207.57,0.0,-1.0,0.0,0.0]
[1779934141650,46.71,74206.35,0.0,-1.0,0.0,0.0]
[1779934142657,46.71,74204.99,0.0,-1.0,0.0,0.0]
[1779934146685,46.71,74205.77,0.0,-1.0,0.0,0.0]
[1779934150713,46.71,74206.71,0.0,-1.0,0.0,0.0]
[1779934153734,46.71,74207.57,0.0,-1.0,0.0,0.0]
[1779934155747,46.71,74206.84,0.0,-1.0,0.0,0.0]
[1779934157762,46.71,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,46.71,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,46.71,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,46.71,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,46.71,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,46.71,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,46.71,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,46.71,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,46.71,74211.46,0.0,-1.0,0.0,0.0]
[1779934174884,46.71,74212.54,0.0,-1.0,0.0,0.0]
[1779934176609,46.71,74211.4,0.0,-1.0,0.0,0.0]
[1779934180343,46.71,74211.44,0.0,-1.0,0.0,0.0]
[1779934180470,46.71,74211.44,0.0,-1.0,0.0,0.0]
[1779934180509,46.71,74210.78,0.0,-1.0,0.0,0.0]
[1779934180926,46.71,74209.5,0.0,-1.0,0.0,0.0]
[1779934181933,46.71,74210.34,0.0,-1.0,0.0,0.0]
[1779934182939,46.71,74211.66,0.0,-1.0,0.0,0.0]
[1779934183947,46.71,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,46.71,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,46.71,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,46.71,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,46.71,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,46.71,74214.1,0.0,-1.0,0.0,0.0]
[1779934194021,46.71,74214.62,0.0,-1.0,0.0,0.0]
[1779934196035,46.71,74215.51,0.0,-1.0,0.0,0.0]
[1779934199056,46.71,74216.3,0.0,-1.0,0.0,0.0]
[1779934201071,46.71,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,46.71,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,46.71,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,46.71,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,46.71,74216.54,0.0,-1.0,0.0,0.0]
[1779934210133,46.71,74214.29,0.0,-1.0,0.0,0.0]
[1779934214161,46.71,74215.03,0.0,-1.0,0.0,0.0]
[1779934218188,46.71,74216.08,0.0,-1.0,0.0,0.0]
[1779934221210,46.71,74215.07,0.0,-1.0,0.0,0.0]
[1779934223346,46.71,74215.21,0.0,-1.0,0.0,0.0]
[1779934223470,46.71,74215.21,0.0,-1.0,0.0,0.0]
[1779934223533,46.71,74216.25,0.0,-1.0,0.0,0.0]
[1779934224232,46.71,74215.18,0.0,-1.0,0.0,0.0]
[1779934225241,46.71,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,46.71,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,46.71,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,46.71,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,46.71,74227.28,0.0,-1.0,0.0,0.0]
[1779934230276,46.71,74228.17,0.0,-1.0,0.0,0.0]
[1779934231283,46.71,74227.22,0.0,-1.0,0.0,0.0]
[1779934232290,46.71,74226.41,0.0,-1.0,0.0,0.0]
[1779934234304,46.71,74227.59,0.0,-1.0,0.0,0.0]
[1779934238332,46.71,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,46.71,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,46.71,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,46.71,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,46.71,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,46.71,74215.16,0.0,-1.0,0.0,0.0]
[1779934252431,46.71,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,46.71,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,46.71,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,46.71,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,46.71,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,46.71,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,46.71,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,46.71,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,46.71,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,46.71,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,46.71,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,46.71,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,46.71,74216.42,0.0,-1.0,0.0,0.0]
[1779934280629,46.71,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,46.71,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,46.71,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,46.71,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,46.71,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,46.71,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,46.71,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,46.71,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,46.71,74220.15,0.0,-1.0,0.0,0.0]
[1779934293723,46.71,74221.05,0.0,-1.0,0.0,0.0]
[1779934294730,46.71,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,46.71,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,46.71,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,46.71,74218.28,0.0,-1.0,0.0,0.0]
[1779934298487,46.71,74218.28,0.0,-1.0,0.0,0.0]
[1779934298721,46.71,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,46.71,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,46.71,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,46.71,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,46.71,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,46.71,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,46.71,74227.84,0.0,-1.0,0.0,0.0]
[1779934309424,46.71,74226.63,0.0,-1.0,0.0,0.0]
[1779934310842,46.71,74227.41,0.0,-1.0,0.0,0.0]
[1779934315877,46.71,74226.33,0.0,-1.0,0.0,0.0]
[1779934319905,46.71,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,46.71,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,46.71,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,46.71,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,46.71,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,46.71,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,46.71,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,46.71,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,46.71,74232.77,0.0,-1.0,0.0,0.0]
[1779934334005,46.71,74233.6,0.0,-1.0,0.0,0.0]
[1779934339040,46.71,74234.24,0.0,-1.0,0.0,0.0]
[1779934341054,46.71,74232.48,0.0,-1.0,0.0,0.0]
[1779934342061,46.71,74231.66,0.0,-1.0,0.0,0.0]
[1779934343068,46.71,74232.38,0.0,-1.0,0.0,0.0]
[1779934348104,46.71,74232.24,0.0,-1.0,0.0,0.0]
[1779934349110,46.71,74233.75,0.0,-1.0,0.0,0.0]
[1779934350117,46.71,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,46.71,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,46.71,74238.05,0.0,-1.0,0.0,0.0]
[1779934353138,46.71,74238.97,0.0,-1.0,0.0,0.0]
[1779934358175,46.71,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,46.71,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,46.71,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,46.71,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,46.71,74250.46,0.0,-1.0,0.0,0.0]
[1779934373281,46.71,74249.66,0.0,-1.0,0.0,0.0]
[1779934374289,46.71,74240.6,0.0,-1.0,0.0,0.0]
[1779934375674,46.71,74240.6,0.0,-1.0,0.0,0.0]
[1779934375721,46.71,74240.6,0.0,-1.0,0.0,0.0]
[1779934375779,46.71,74233.7,0.0,-1.0,0.0,0.0]
[1779934377310,46.71,74233.83,0.0,-1.0,0.0,0.0]
[1779934380332,46.71,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,46.71,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,46.71,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,46.71,74230.8,0.0,-1.0,0.0,0.0]
[1779934385366,46.71,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,46.71,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,46.71,74229.46,0.0,-1.0,0.0,0.0]
[1779934390401,46.71,74228.55,0.0,-1.0,0.0,0.0]
[1779934395437,46.71,74228.97,0.0,-1.0,0.0,0.0]
[1779934396445,46.71,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,46.71,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,46.71,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,46.71,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,46.71,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,46.71,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,46.71,74241.29,0.0,-1.0,0.0,0.0]
[1779934412384,46.71,74241.29,0.0,-1.0,0.0,0.0]
[1779934412470,46.71,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,46.71,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,46.71,74249.54,0.0,-1.0,0.0,0.0]
[1779934416584,46.71,74248.79,0.0,-1.0,0.0,0.0]
[1779934417686,46.71,74248.79,0.0,-1.0,0.0,0.0]
[1779934417720,46.71,74248.79,0.0,-1.0,0.0,0.0]
[1779934417734,46.71,74249.73,0.0,-1.0,0.0,0.0]
[1779934419605,46.71,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,46.71,74235.8,0.0,-1.0,0.0,0.0]
[1779934421618,46.71,74234.91,0.0,-1.0,0.0,0.0]
[1779934427660,46.71,74235.31,0.0,-1.0,0.0,0.0]
[1779934430682,46.71,74236.17,0.0,-1.0,0.0,0.0]
[1779934433902,46.71,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,46.71,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,46.71,74243.42,0.0,-1.0,0.0,0.0]
[1779934437731,46.71,74244.16,0.0,-1.0,0.0,0.0]
[1779934438738,46.71,74245.56,0.0,-1.0,0.0,0.0]
[1779934442766,46.71,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,46.71,74244.02,0.0,-1.0,0.0,0.0]
[1779934449815,46.71,74244.85,0.0,-1.0,0.0,0.0]
[1779934452837,46.71,74244.13,0.0,-1.0,0.0,0.0]
[1779934453845,46.71,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,46.71,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,46.71,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,46.71,74238.79,0.0,-1.0,0.0,0.0]
[1779934469958,46.71,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,46.71,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,46.71,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,46.71,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,46.71,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,46.71,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,46.71,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,46.71,74243.7,0.0,-1.0,0.0,0.0]
[1779934483049,46.71,74244.41,0.0,-1.0,0.0,0.0]
[1779934488086,46.71,74245.53,0.0,-1.0,0.0,0.0]
[1779934490099,46.71,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,46.71,74248.08,0.0,-1.0,0.0,0.0]
[1779934492114,46.71,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,46.71,74264.43,0.0,-1.0,0.0,0.0]
[1779934495135,46.71,74265.16,0.0,-1.0,0.0,0.0]
[1779934498156,46.71,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,46.71,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,46.71,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,46.71,74250.04,0.0,-1.0,0.0,0.0]
[1779934502189,46.71,74251.2,0.0,-1.0,0.0,0.0]
[1779934504203,46.71,74256.79,0.0,-1.0,0.0,0.0]
[1779934505210,46.71,74259.7,0.0,-1.0,0.0,0.0]
[1779934507224,46.71,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,46.71,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,46.71,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,46.71,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,46.71,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,46.71,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,46.71,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,46.71,74268.72,0.0,-1.0,0.0,0.0]
[1779934528371,46.71,74269.46,0.0,-1.0,0.0,0.0]
[1779934532399,46.71,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,46.71,74256.39,0.0,-1.0,0.0,0.0]
[1779934535421,46.71,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,46.71,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,46.71,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,46.71,74269.4,0.0,-1.0,0.0,0.0]
[1779934539451,46.71,74268.51,0.0,-1.0,0.0,0.0]
[1779934540458,46.71,74269.53,0.0,-1.0,0.0,0.0]
[1779934546500,46.71,74270.28,0.0,-1.0,0.0,0.0]
[1779934549521,46.71,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,46.71,74264.43,0.0,-1.0,0.0,0.0]
[1779934551879,46.71,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,46.71,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,46.71,74258.59,0.0,-1.0,0.0,0.0]
[1779934555857,46.71,74258.59,0.0,-1.0,0.0,0.0]
[1779934555970,46.71,74258.59,0.0,-1.0,0.0,0.0]
[1779934555959,46.71,74256.95,0.0,-1.0,0.0,0.0]
[1779934556569,46.71,74256.18,0.0,-1.0,0.0,0.0]
[1779934557577,46.71,74249.28,0.0,-1.0,0.0,0.0]
[1779934558584,46.71,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,46.71,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,46.71,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,46.71,74236.39,0.0,-1.0,0.0,0.0]
[1779934564626,46.71,74235.66,0.0,-1.0,0.0,0.0]
[1779934565633,46.71,74236.97,0.0,-1.0,0.0,0.0]
[1779934566640,46.71,74240.88,0.0,-1.0,0.0,0.0]
[1779934567646,46.71,74241.64,0.0,-1.0,0.0,0.0]
[1779934570668,46.71,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,46.71,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,46.71,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,46.71,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,46.71,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,46.71,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,46.71,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,46.71,74253.74,0.0,-1.0,0.0,0.0]
[1779934584787,46.71,74256.31,0.0,-1.0,0.0,0.0]
[1779934587808,46.71,74257.19,0.0,-1.0,0.0,0.0]
[1779934589821,46.71,74256.31,0.0,-1.0,0.0,0.0]
[1779934592843,46.71,74256.38,0.0,-1.0,0.0,0.0]
[1779934596872,46.71,74257.72,0.0,-1.0,0.0,0.0]
[1779934600900,46.71,74256.36,0.0,-1.0,0.0,0.0]
[1779934601907,46.71,74257.26,0.0,-1.0,0.0,0.0]
[1779934602914,46.71,74257.99,0.0,-1.0,0.0,0.0]
[1779934605935,46.71,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,46.71,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,46.71,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,46.71,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,46.71,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,46.71,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,46.71,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,46.71,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,46.71,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,46.71,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,46.71,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,46.71,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,46.71,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,46.71,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,46.71,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,46.71,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,46.71,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,46.71,74220.09,0.0,-1.0,0.0,0.0]
[1779934646225,46.71,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,46.71,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,46.71,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,46.71,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,46.71,74218.94,0.0,-1.0,0.0,0.0]
[1779934653799,46.71,74218.94,0.0,-1.0,0.0,0.0]
[1779934653970,46.71,74218.94,0.0,-1.0,0.0,0.0]
[1779934654003,46.71,74223.46,0.0,-1.0,0.0,0.0]
[1779934654282,46.71,74222.61,0.0,-1.0,0.0,0.0]
[1779934656296,46.71,74223.74,0.0,-1.0,0.0,0.0]
[1779934657303,46.71,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,46.71,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,46.71,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,46.71,74230.57,0.0,-1.0,0.0,0.0]
[1779934667373,46.71,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,46.71,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,46.71,74229.57,0.0,-1.0,0.0,0.0]
[1779934672408,46.71,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,46.71,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,46.71,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,46.71,74219.87,0.0,-1.0,0.0,0.0]
[1779934678450,46.71,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,46.71,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,46.71,74207.94,0.0,-1.0,0.0,0.0]
[1779934681472,46.71,74203.92,0.0,-1.0,0.0,0.0]
[1779934682906,46.71,74201.13,0.0,-1.0,0.0,0.0]
[1779934683487,46.71,74201.94,0.0,-1.0,0.0,0.0]
[1779934688531,46.71,74201.29,0.0,-1.0,0.0,0.0]
[1779934693566,46.71,74201.18,0.0,-1.0,0.0,0.0]
[1779934697602,46.71,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,46.71,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,46.71,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,46.71,74208.32,0.0,-1.0,0.0,0.0]
[1779934707672,46.71,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,46.71,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,46.71,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,46.71,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,46.71,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,46.71,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,46.71,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,46.71,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,46.71,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,46.71,74192.92,0.0,-1.0,0.0,0.0]
[1779934720763,46.71,74193.62,0.0,-1.0,0.0,0.0]
[1779934725798,46.71,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,46.71,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,46.71,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,46.71,74196.41,0.0,-1.0,0.0,0.0]
[1779934733854,46.71,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,46.71,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,46.71,74207.79,0.0,-1.0,0.0,0.0]
[1779934740903,46.71,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,46.71,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,46.71,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,46.71,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,46.71,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,46.71,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,46.71,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,46.71,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,46.71,74204.5,0.0,-1.0,0.0,0.0]
[1779934756020,46.71,74203.78,0.0,-1.0,0.0,0.0]
[1779934757019,46.71,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,46.71,74193.49,0.0,-1.0,0.0,0.0]
[1779934759033,46.71,74192.8,0.0,-1.0,0.0,0.0]
[1779934760040,46.71,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,46.71,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,46.71,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,46.71,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,46.71,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,46.71,74178.38,0.0,-1.0,0.0,0.0]
[1779934771125,46.71,74173.64,0.0,-1.0,0.0,0.0]
[1779934772132,46.71,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,46.71,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,46.71,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,46.71,74162.69,0.0,-1.0,0.0,0.0]
[1779934779181,46.71,74161.86,0.0,-1.0,0.0,0.0]
[1779934782203,46.71,74164.34,0.0,-1.0,0.0,0.0]
[1779934783126,46.71,74164.34,0.0,-1.0,0.0,0.0]
[1779934783220,46.71,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,46.71,74168.24,0.0,-1.0,0.0,0.0]
[1779934785224,46.71,74167.26,0.0,-1.0,0.0,0.0]
[1779934785731,46.71,74167.26,0.0,-1.0,0.0,0.0]
[1779934785970,46.71,74167.26,0.0,-1.0,0.0,0.0]
[1779934786230,46.71,74162.7,0.0,-1.0,0.0,0.0]
[1779934790259,46.71,74161.92,0.0,-1.0,0.0,0.0]
[1779934795294,46.71,74162.08,0.0,-1.0,0.0,0.0]
[1779934799322,46.71,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,46.71,74165.88,0.0,-1.0,0.0,0.0]
[1779934803350,46.71,74166.6,0.0,-1.0,0.0,0.0]
[1779934804356,46.71,74162.29,0.0,-1.0,0.0,0.0]
[1779934805364,46.71,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,46.71,74156.7,0.0,-1.0,0.0,0.0]
[1779934810399,46.71,74157.5,0.0,-1.0,0.0,0.0]
[1779934813420,46.71,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,46.71,74151.11,0.0,-1.0,0.0,0.0]
[1779934816441,46.71,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,46.71,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,46.71,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,46.71,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,46.71,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,46.71,74156.26,0.0,-1.0,0.0,0.0]
[1779934824500,46.71,74153.13,0.0,-1.0,0.0,0.0]
[1779934825507,46.71,74152.41,0.0,-1.0,0.0,0.0]
[1779934830542,46.71,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,46.71,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,46.71,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,46.71,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,46.71,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,46.71,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,46.71,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,46.71,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,46.71,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,46.71,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,46.71,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,46.71,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,46.71,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,46.71,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,46.71,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,46.71,74109.48,0.0,-1.0,0.0,0.0]
[1779934854529,46.71,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,46.71,74108.26,0.0,-1.0,0.0,0.0]
[1779934855716,46.71,74105.18,0.0,-1.0,0.0,0.0]
[1779934857237,46.71,74105.18,0.0,-1.0,0.0,0.0]
[1779934857298,46.71,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,46.71,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,46.71,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,46.71,74095.34,0.0,-1.0,0.0,0.0]
[1779934862723,46.71,74095.34,0.0,-1.0,0.0,0.0]
[1779934862770,46.71,74097.12,0.0,-1.0,0.0,0.0]
[1779934864071,46.71,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,46.71,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,46.71,74108.31,0.0,-1.0,0.0,0.0]
[1779934866725,46.71,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,46.71,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,46.71,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,46.71,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,46.71,74117.27,0.0,-1.0,0.0,0.0]
[1779934871833,46.71,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,46.71,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,46.71,74127.88,0.0,-1.0,0.0,0.0]
[1779934875315,46.71,74127.88,0.0,-1.0,0.0,0.0]
[1779934874854,46.71,74127.16,0.0,-1.0,0.0,0.0]
[1779934875470,46.71,74127.16,0.0,-1.0,0.0,0.0]
[1779934875861,46.71,74126.72,0.0,-1.0,0.0,0.0]
[1779934877373,46.71,74126.72,0.0,-1.0,0.0,0.0]
[1779934876868,46.71,74125.02,0.0,-1.0,0.0,0.0]
[1779934877876,46.71,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,46.71,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,46.71,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,46.71,74122.49,0.0,-1.0,0.0,0.0]
[1779934882911,46.71,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,46.71,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,46.71,74119.95,0.0,-1.0,0.0,0.0]
[1779934889960,46.71,74119.27,0.0,-1.0,0.0,0.0]
[1779934890966,46.71,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,46.71,74118.19,0.0,-1.0,0.0,0.0]
[1779934894995,46.71,74118.88,0.0,-1.0,0.0,0.0]
[1779934900033,46.71,74110.75,0.0,-1.0,0.0,0.0]
[1779934901039,46.71,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,46.71,74100.27,0.0,-1.0,0.0,0.0]
[1779934905792,46.71,74100.02,0.0,-1.0,0.0,0.0]
[1779934906074,46.71,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,46.71,74087.53,0.0,-1.0,0.0,0.0]
[1779934907743,46.71,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,46.71,74086.69,0.0,-1.0,0.0,0.0]
[1779934911109,46.71,74086.04,0.0,-1.0,0.0,0.0]
[1779934912116,46.71,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,46.71,74086.21,0.0,-1.0,0.0,0.0]
[1779934917374,46.71,74085.96,0.0,-1.0,0.0,0.0]
[1779934917470,46.71,74086.11,0.0,-1.0,0.0,0.0]
[1779934918157,46.71,74085.9,0.0,-1.0,0.0,0.0]
[1779934921179,46.71,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,46.71,74078.53,0.0,-1.0,0.0,0.0]
[1779934922726,46.71,74078.53,0.0,-1.0,0.0,0.0]
[1779934922830,46.71,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,46.71,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,46.71,74078.61,0.0,-1.0,0.0,0.0]
[1779934926720,46.71,74078.87,0.0,-1.0,0.0,0.0]
[1779934927221,46.71,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,46.71,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,46.71,74095.12,0.0,-1.0,0.0,0.0]
[1779934929937,46.71,74095.12,0.0,-1.0,0.0,0.0]
[1779934929968,46.71,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,46.71,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,46.71,74097.72,0.0,-1.0,0.0,0.0]
[1779934932256,46.71,74097.01,0.0,-1.0,0.0,0.0]
[1779934936286,46.71,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,46.71,74089.93,0.0,-1.0,0.0,0.0]
[1779934939307,46.71,74090.32,0.0,-1.0,0.0,0.0]
[1779934940314,46.71,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,46.71,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,46.71,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,46.71,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,46.71,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,46.71,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,46.71,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,46.71,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,46.71,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,46.71,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,46.71,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,46.71,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,46.71,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,46.71,74068.16,0.0,-1.0,0.0,0.0]
[1779934958444,46.71,74068.88,0.0,-1.0,0.0,0.0]
[1779934959451,46.71,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,46.71,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,46.71,74070.93,0.0,-1.0,0.0,0.0]
[1779934964486,46.71,74071.75,0.0,-1.0,0.0,0.0]
[1779934969521,46.71,74071.83,0.0,-1.0,0.0,0.0]
[1779934972542,46.71,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,46.71,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,46.71,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,46.71,74079.95,0.0,-1.0,0.0,0.0]
[1779934982612,46.71,74074.21,0.0,-1.0,0.0,0.0]
[1779934983619,46.71,74070.88,0.0,-1.0,0.0,0.0]
[1779934985633,46.71,74074.0,0.0,-1.0,0.0,0.0]
[1779934988657,46.71,74074.82,0.0,-1.0,0.0,0.0]
[1779934993692,46.71,74076.54,0.0,-1.0,0.0,0.0]
[1779934996713,46.71,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,46.71,74079.21,0.0,-1.0,0.0,0.0]
[1779935002755,46.71,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,46.71,74078.72,0.0,-1.0,0.0,0.0]
[1779935008797,46.71,74078.59,0.0,-1.0,0.0,0.0]
[1779935011817,46.71,74078.12,0.0,-1.0,0.0,0.0]
[1779935012825,46.71,74079.43,0.0,-1.0,0.0,0.0]
[1779935013729,46.71,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,46.71,74083.36,0.0,-1.0,0.0,0.0]
[1779935018867,46.71,74082.98,0.0,-1.0,0.0,0.0]
[1779935020881,46.71,74081.35,0.0,-1.0,0.0,0.0]
[1779935022084,46.71,74075.02,0.0,-1.0,0.0,0.0]
[1779935023228,46.71,74073.59,0.0,-1.0,0.0,0.0]
[1779935025137,46.71,74073.54,0.0,-1.0,0.0,0.0]
[1779935025222,46.71,74073.54,0.0,-1.0,0.0,0.0]
[1779935025381,46.71,74077.61,0.0,-1.0,0.0,0.0]
[1779935025916,46.71,74082.39,0.0,-1.0,0.0,0.0]
[1779935026923,46.71,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,46.71,74106.03,0.0,-1.0,0.0,0.0]
[1779935028936,46.71,74108.34,0.0,-1.0,0.0,0.0]
[1779935030950,46.71,74108.98,0.0,-1.0,0.0,0.0]
[1779935031958,46.71,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,46.71,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,46.71,74122.6,0.0,-1.0,0.0,0.0]
[1779935038000,46.71,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,46.71,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,46.71,74127.84,0.0,-1.0,0.0,0.0]
[1779935041023,46.71,74129.21,0.0,-1.0,0.0,0.0]
[1779935042029,46.71,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,46.71,74123.05,0.0,-1.0,0.0,0.0]
[1779935044044,46.71,74120.14,0.0,-1.0,0.0,0.0]
[1779935045051,46.71,74121.02,0.0,-1.0,0.0,0.0]
[1779935047065,46.71,74120.28,0.0,-1.0,0.0,0.0]
[1779935048072,46.71,74121.01,0.0,-1.0,0.0,0.0]
[1779935049079,46.71,74121.69,0.0,-1.0,0.0,0.0]
[1779935050086,46.71,74122.95,0.0,-1.0,0.0,0.0]
[1779935052100,46.71,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,46.71,74123.47,0.0,-1.0,0.0,0.0]
[1779935056128,46.71,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,46.71,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,46.71,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,46.71,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,46.71,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,46.71,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,46.71,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,46.71,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,46.71,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,46.71,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,46.71,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,46.71,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,46.71,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,46.71,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,46.71,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,46.71,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,46.71,74114.33,0.0,-1.0,0.0,0.0]
[1779935102462,46.71,74114.33,0.0,-1.0,0.0,0.0]
[1779935102472,46.71,74114.33,0.0,-1.0,0.0,0.0]
[1779935102563,46.71,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,46.71,74122.34,0.0,-1.0,0.0,0.0]
[1779935104469,46.71,74123.15,0.0,-1.0,0.0,0.0]
[1779935106483,46.71,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,46.71,74138.72,0.0,-1.0,0.0,0.0]
[1779935107950,46.71,74138.72,0.0,-1.0,0.0,0.0]
[1779935107969,46.71,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,46.71,74139.64,0.0,-1.0,0.0,0.0]
[1779935111518,46.71,74137.49,0.0,-1.0,0.0,0.0]
[1779935112525,46.71,74138.26,0.0,-1.0,0.0,0.0]
[1779935114539,46.71,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,46.71,74138.63,0.0,-1.0,0.0,0.0]
[1779935117560,46.71,74139.28,0.0,-1.0,0.0,0.0]
[1779935119574,46.71,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,46.71,74142.99,0.0,-1.0,0.0,0.0]
[1779935122595,46.71,74143.72,0.0,-1.0,0.0,0.0]
[1779935123607,46.71,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,46.71,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,46.71,74150.86,0.0,-1.0,0.0,0.0]
[1779935127632,46.71,74150.99,0.0,-1.0,0.0,0.0]
[1779935131660,46.71,74152.09,0.0,-1.0,0.0,0.0]
[1779935133674,46.71,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,46.71,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,46.71,74153.27,0.0,-1.0,0.0,0.0]
[1779935137339,46.71,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,46.71,74147.77,0.0,-1.0,0.0,0.0]
[1779935141403,46.71,74147.41,0.0,-1.0,0.0,0.0]
[1779935141474,46.71,74147.41,0.0,-1.0,0.0,0.0]
[1779935141504,46.71,74147.46,0.0,-1.0,0.0,0.0]
[1779935141730,46.71,74148.28,0.0,-1.0,0.0,0.0]
[1779935144751,46.71,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,46.71,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,46.71,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,46.71,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,46.71,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,46.71,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,46.71,74145.75,0.0,-1.0,0.0,0.0]
[1779935157842,46.71,74144.83,0.0,-1.0,0.0,0.0]
[1779935158849,46.71,74144.04,0.0,-1.0,0.0,0.0]
[1779935160863,46.71,74140.97,0.0,-1.0,0.0,0.0]
[1779935162877,46.71,74138.66,0.0,-1.0,0.0,0.0]
[1779935165898,46.71,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,46.71,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,46.71,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,46.71,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,46.71,74112.62,0.0,-1.0,0.0,0.0]
[1779935172947,46.71,74111.83,0.0,-1.0,0.0,0.0]
[1779935175652,46.71,74111.94,0.0,-1.0,0.0,0.0]
[1779935175720,46.71,74111.94,0.0,-1.0,0.0,0.0]
[1779935177982,46.71,74113.78,0.0,-1.0,0.0,0.0]
[1779935182047,46.71,74113.98,0.0,-1.0,0.0,0.0]
[1779935183932,46.71,74113.98,0.0,-1.0,0.0,0.0]
[1779935183972,46.71,74113.98,0.0,-1.0,0.0,0.0]
[1779935184024,46.71,74114.65,0.0,-1.0,0.0,0.0]
[1779935185031,46.71,74116.28,0.0,-1.0,0.0,0.0]
[1779935186107,46.71,74116.28,0.0,-1.0,0.0,0.0]
[1779935186219,46.71,74116.28,0.0,-1.0,0.0,0.0]
[1779935186228,46.71,74116.28,0.0,-1.0,0.0,0.0]
[1779935186469,46.71,74116.28,0.0,-1.0,0.0,0.0]
[1779935188052,46.71,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,46.71,74115.8,0.0,-1.0,0.0,0.0]
[1779935192603,46.71,74115.8,0.0,-1.0,0.0,0.0]
[1779935192722,46.71,74115.8,0.0,-1.0,0.0,0.0]
[1779935192702,46.71,74115.99,0.0,-1.0,0.0,0.0]
[1779935193240,46.71,74115.99,0.0,-1.0,0.0,0.0]
[1779935193355,46.71,74115.99,0.0,-1.0,0.0,0.0]
[1779935193470,46.71,74115.99,0.0,-1.0,0.0,0.0]
[1779935193571,46.71,74116.58,0.0,-1.0,0.0,0.0]
[1779935194095,46.71,74117.24,0.0,-1.0,0.0,0.0]
[1779935195102,46.71,74118.01,0.0,-1.0,0.0,0.0]
[1779935197575,46.71,74117.9,0.0,-1.0,0.0,0.0]
[1779935197720,46.71,74117.9,0.0,-1.0,0.0,0.0]
[1779935197669,46.71,74123.69,0.0,-1.0,0.0,0.0]
[1779935197932,46.71,74123.69,0.0,-1.0,0.0,0.0]
[1779935197953,46.71,74123.69,0.0,-1.0,0.0,0.0]
[1779935197974,46.71,74123.69,0.0,-1.0,0.0,0.0]
[1779935198123,46.71,74124.63,0.0,-1.0,0.0,0.0]
[1779935200259,46.71,74122.14,0.0,-1.0,0.0,0.0]
[1779935201144,46.71,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,46.71,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,46.71,74102.94,0.0,-1.0,0.0,0.0]
[1779935204730,46.71,74102.94,0.0,-1.0,0.0,0.0]
[1779935204750,46.71,74100.7,0.0,-1.0,0.0,0.0]
[1779935204970,46.71,74100.7,0.0,-1.0,0.0,0.0]
[1779935205740,46.71,74100.7,0.0,-1.0,0.0,0.0]
[1779935205771,46.71,74100.93,0.0,-1.0,0.0,0.0]
[1779935205869,46.71,74100.93,0.0,-1.0,0.0,0.0]
[1779935205972,46.71,74100.93,0.0,-1.0,0.0,0.0]
[1779935208201,46.71,74101.57,0.0,-1.0,0.0,0.0]
[1779935210215,46.71,74102.22,0.0,-1.0,0.0,0.0]
[1779935212229,46.71,74100.97,0.0,-1.0,0.0,0.0]
[1779935214243,46.71,74098.92,0.0,-1.0,0.0,0.0]
[1779935215245,46.71,74098.92,0.0,-1.0,0.0,0.0]
[1779935215469,46.71,74098.92,0.0,-1.0,0.0,0.0]
[1779935215483,46.71,74098.61,0.0,-1.0,0.0,0.0]
[1779935216105,46.71,74098.61,0.0,-1.0,0.0,0.0]
[1779935216219,46.71,74098.61,0.0,-1.0,0.0,0.0]
[1779935216470,46.71,74098.61,0.0,-1.0,0.0,0.0]
[1779935223566,46.71,74099.24,0.0,-1.0,0.0,0.0]
[1779935223719,46.71,74099.24,0.0,-1.0,0.0,0.0]
[1779935223731,46.71,74099.33,0.0,-1.0,0.0,0.0]
[1779935224310,46.71,74099.33,0.0,-1.0,0.0,0.0]
[1779935224392,46.71,74099.33,0.0,-1.0,0.0,0.0]
[1779935224470,46.71,74099.33,0.0,-1.0,0.0,0.0]
[1779935227333,46.71,74104.45,0.0,-1.0,0.0,0.0]
[1779935228030,46.71,74104.45,0.0,-1.0,0.0,0.0]
[1779935228218,46.71,74104.45,0.0,-1.0,0.0,0.0]
[1779935228341,46.71,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,46.71,74116.04,0.0,-1.0,0.0,0.0]
[1779935230604,46.71,74116.04,0.0,-1.0,0.0,0.0]
[1779935230662,46.71,74116.04,0.0,-1.0,0.0,0.0]
[1779935230719,46.71,74116.04,0.0,-1.0,0.0,0.0]
[1779935230749,46.71,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,46.71,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,46.71,74103.44,0.0,-1.0,0.0,0.0]
[1779935233376,46.71,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,46.71,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,46.71,74103.09,0.0,-1.0,0.0,0.0]
[1779935235936,46.71,74103.09,0.0,-1.0,0.0,0.0]
[1779935235957,46.71,74103.09,0.0,-1.0,0.0,0.0]
[1779935236397,46.71,74101.0,0.0,-1.0,0.0,0.0]
[1779935237594,46.71,74101.0,0.0,-1.0,0.0,0.0]
[1779935237621,46.71,74101.0,0.0,-1.0,0.0,0.0]
[1779935237724,46.71,74101.0,0.0,-1.0,0.0,0.0]
[1779935237804,46.71,74098.42,0.0,-1.0,0.0,0.0]
[1779935238410,46.71,74099.21,0.0,-1.0,0.0,0.0]
[1779935243773,46.71,74099.44,0.0,-1.0,0.0,0.0]
[1779935243815,46.71,74097.85,0.0,-1.0,0.0,0.0]
[1779935244154,46.71,74097.85,0.0,-1.0,0.0,0.0]
[1779935244219,46.71,74097.85,0.0,-1.0,0.0,0.0]
[1779935244453,46.71,74096.16,0.0,-1.0,0.0,0.0]
[1779935245053,46.71,74096.16,0.0,-1.0,0.0,0.0]
[1779935245222,46.71,74096.16,0.0,-1.0,0.0,0.0]
[1779935247473,46.71,74096.97,0.0,-1.0,0.0,0.0]
[1779935249748,46.71,74096.97,0.0,-1.0,0.0,0.0]
[1779935249750,46.71,74096.35,0.0,-1.0,0.0,0.0]
[1779935249973,46.71,74096.35,0.0,-1.0,0.0,0.0]
[1779935250495,46.71,74095.74,0.0,-1.0,0.0,0.0]
[1779935251502,46.71,74095.88,0.0,-1.0,0.0,0.0]
[1779935253882,46.71,74096.2,0.0,-1.0,0.0,0.0]
[1779935253971,46.71,74096.2,0.0,-1.0,0.0,0.0]
[1779935254523,46.71,74096.38,0.0,-1.0,0.0,0.0]
[1779935256537,46.71,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,46.71,74087.18,0.0,-1.0,0.0,0.0]
[1779935258059,46.71,74087.18,0.0,-1.0,0.0,0.0]
[1779935258176,46.71,74087.18,0.0,-1.0,0.0,0.0]
[1779935258219,46.71,74087.18,0.0,-1.0,0.0,0.0]
[1779935259558,46.71,74087.76,0.0,-1.0,0.0,0.0]
[1779935260565,46.71,74087.06,0.0,-1.0,0.0,0.0]
[1779935262579,46.71,74087.63,0.0,-1.0,0.0,0.0]
[1779935263587,46.71,74091.03,0.0,-1.0,0.0,0.0]
[1779935264569,46.71,74091.03,0.0,-1.0,0.0,0.0]
[1779935264718,46.71,74091.03,0.0,-1.0,0.0,0.0]
[1779935264820,46.71,74089.82,0.0,-1.0,0.0,0.0]
[1779935265601,46.71,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,46.71,74080.36,0.0,-1.0,0.0,0.0]
[1779935266850,46.71,74080.36,0.0,-1.0,0.0,0.0]
[1779935266863,46.71,74080.36,0.0,-1.0,0.0,0.0]
[1779935266971,46.71,74080.36,0.0,-1.0,0.0,0.0]
[1779935267615,46.71,74079.59,0.0,-1.0,0.0,0.0]
[1779935270636,46.71,74077.93,0.0,-1.0,0.0,0.0]
[1779935271643,46.71,74078.58,0.0,-1.0,0.0,0.0]
[1779935272650,46.71,74077.19,0.0,-1.0,0.0,0.0]
[1779935273570,46.71,74077.19,0.0,-1.0,0.0,0.0]
[1779935273720,46.71,74077.19,0.0,-1.0,0.0,0.0]
[1779935273822,46.71,74077.16,0.0,-1.0,0.0,0.0]
[1779935274117,46.71,74077.16,0.0,-1.0,0.0,0.0]
[1779935274222,46.71,74077.16,0.0,-1.0,0.0,0.0]
[1779935274227,46.71,74077.16,0.0,-1.0,0.0,0.0]
[1779935274470,46.71,74077.16,0.0,-1.0,0.0,0.0]
[1779935275671,46.71,74076.45,0.0,-1.0,0.0,0.0]
[1779935275859,46.71,74076.45,0.0,-1.0,0.0,0.0]
[1779935275969,46.71,74076.45,0.0,-1.0,0.0,0.0]
[1779935276678,46.71,74076.48,0.0,-1.0,0.0,0.0]
[1779935277685,46.71,74077.57,0.0,-1.0,0.0,0.0]
[1779935278636,46.71,74077.57,0.0,-1.0,0.0,0.0]
[1779935278697,46.71,74077.57,0.0,-1.0,0.0,0.0]
[1779935278722,46.71,74077.57,0.0,-1.0,0.0,0.0]
[1779935282721,46.71,74076.55,0.0,-1.0,0.0,0.0]
[1779935283727,46.71,74077.02,0.0,-1.0,0.0,0.0]
[1779935285826,46.71,74077.07,0.0,-1.0,0.0,0.0]
[1779935285848,46.71,74077.07,0.0,-1.0,0.0,0.0]
[1779935285741,46.71,74077.46,0.0,-1.0,0.0,0.0]
[1779935285969,46.71,74077.46,0.0,-1.0,0.0,0.0]
[1779935287755,46.71,74076.51,0.0,-1.0,0.0,0.0]
[1779935288761,46.71,74076.13,0.0,-1.0,0.0,0.0]
[1779935289768,46.71,74077.27,0.0,-1.0,0.0,0.0]
[1779935290776,46.71,74078.16,0.0,-1.0,0.0,0.0]
[1779935291721,46.71,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,46.71,74080.51,0.0,-1.0,0.0,0.0]
[1779935292487,46.71,74080.51,0.0,-1.0,0.0,0.0]
[1779935292588,46.71,74080.51,0.0,-1.0,0.0,0.0]
[1779935292728,46.71,74080.51,0.0,-1.0,0.0,0.0]
[1779935292829,46.71,74081.46,0.0,-1.0,0.0,0.0]
[1779935294803,46.71,74082.88,0.0,-1.0,0.0,0.0]
[1779935298834,46.71,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,46.71,74092.02,0.0,-1.0,0.0,0.0]
[1779935300300,46.71,74092.02,0.0,-1.0,0.0,0.0]
[1779935300408,46.71,74092.02,0.0,-1.0,0.0,0.0]
[1779935300472,46.71,74092.02,0.0,-1.0,0.0,0.0]
[1779935301720,46.71,74091.8,0.0,-1.0,0.0,0.0]
[1779935301854,46.71,74091.25,0.0,-1.0,0.0,0.0]
[1779935303093,46.71,74091.22,0.0,-1.0,0.0,0.0]
[1779935303869,46.71,74092.64,0.0,-1.0,0.0,0.0]
[1779935305689,46.71,74092.64,0.0,-1.0,0.0,0.0]
[1779935305719,46.71,74092.64,0.0,-1.0,0.0,0.0]
[1779935305780,46.71,74092.64,0.0,-1.0,0.0,0.0]
[1779935305969,46.71,74092.54,0.0,-1.0,0.0,0.0]
[1779935306026,46.71,74092.54,0.0,-1.0,0.0,0.0]
[1779935309723,46.71,74092.35,0.0,-1.0,0.0,0.0]
[1779935309799,46.71,74092.35,0.0,-1.0,0.0,0.0]
[1779935309911,46.71,74089.37,0.0,-1.0,0.0,0.0]
[1779935311724,46.71,74089.37,0.0,-1.0,0.0,0.0]
[1779935311855,46.71,74089.37,0.0,-1.0,0.0,0.0]
[1779935311799,46.71,74090.44,0.0,-1.0,0.0,0.0]
[1779935313633,46.71,74090.31,0.0,-1.0,0.0,0.0]
[1779935313722,46.71,74090.31,0.0,-1.0,0.0,0.0]
[1779935313734,46.71,74090.39,0.0,-1.0,0.0,0.0]
[1779935315728,46.71,74090.52,0.0,-1.0,0.0,0.0]
[1779935315795,46.71,74090.52,0.0,-1.0,0.0,0.0]
[1779935315814,46.71,74092.08,0.0,-1.0,0.0,0.0]
[1779935317967,46.71,74093.26,0.0,-1.0,0.0,0.0]
[1779935319726,46.71,74093.26,0.0,-1.0,0.0,0.0]
[1779935319929,46.71,74093.67,0.0,-1.0,0.0,0.0]
[1779935320805,46.71,74093.67,0.0,-1.0,0.0,0.0]
[1779935320970,46.71,74093.38,0.0,-1.0,0.0,0.0]
[1779935321723,46.71,74093.38,0.0,-1.0,0.0,0.0]
[1779935321850,46.71,74093.38,0.0,-1.0,0.0,0.0]
[1779935321782,46.71,74093.23,0.0,-1.0,0.0,0.0]
[1779935324807,46.71,74095.15,0.0,-1.0,0.0,0.0]
[1779935325721,46.71,74095.15,0.0,-1.0,0.0,0.0]
[1779935325844,46.71,74095.15,0.0,-1.0,0.0,0.0]
[1779935326023,46.71,74095.98,0.0,-1.0,0.0,0.0]
[1779935327722,46.71,74095.98,0.0,-1.0,0.0,0.0]
[1779935327861,46.71,74095.98,0.0,-1.0,0.0,0.0]
[1779935329723,46.71,74096.42,0.0,-1.0,0.0,0.0]
[1779935329840,46.71,74096.42,0.0,-1.0,0.0,0.0]
[1779935332979,46.71,74095.83,0.0,-1.0,0.0,0.0]
[1779935333222,46.71,74095.83,0.0,-1.0,0.0,0.0]
[1779935333738,46.71,74095.83,0.0,-1.0,0.0,0.0]
[1779935333868,46.71,74095.83,0.0,-1.0,0.0,0.0]
[1779935333839,46.71,74095.7,0.0,-1.0,0.0,0.0]
[1779935335087,46.71,74094.13,0.0,-1.0,0.0,0.0]
[1779935337838,46.71,74093.65,0.0,-1.0,0.0,0.0]
[1779935337887,46.71,74093.65,0.0,-1.0,0.0,0.0]
[1779935337969,46.71,74093.11,0.0,-1.0,0.0,0.0]
[1779935338108,46.71,74088.87,0.0,-1.0,0.0,0.0]
[1779935339115,46.71,74086.12,0.0,-1.0,0.0,0.0]
[1779935340480,46.71,74086.12,0.0,-1.0,0.0,0.0]
[1779935340724,46.71,74086.12,0.0,-1.0,0.0,0.0]
[1779935340826,46.71,74085.84,0.0,-1.0,0.0,0.0]
[1779935344150,46.71,74087.96,0.0,-1.0,0.0,0.0]
[1779935347171,46.71,74090.51,0.0,-1.0,0.0,0.0]
[1779935347954,46.71,74090.51,0.0,-1.0,0.0,0.0]
[1779935347968,46.71,74090.51,0.0,-1.0,0.0,0.0]
[1779935348028,46.71,74090.51,0.0,-1.0,0.0,0.0]
[1779935348218,46.71,74090.51,0.0,-1.0,0.0,0.0]
[1779935348319,46.71,74093.99,0.0,-1.0,0.0,0.0]
[1779935349185,46.71,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,46.71,74099.05,0.0,-1.0,0.0,0.0]
[1779935352563,46.71,74098.96,0.0,-1.0,0.0,0.0]
[1779935352719,46.71,74098.96,0.0,-1.0,0.0,0.0]
[1779935352820,46.71,74098.31,0.0,-1.0,0.0,0.0]
[1779935354763,46.71,74098.09,0.0,-1.0,0.0,0.0]
[1779935354822,46.71,74098.09,0.0,-1.0,0.0,0.0]
[1779935354969,46.71,74097.85,0.0,-1.0,0.0,0.0]
[1779935355120,46.71,74097.85,0.0,-1.0,0.0,0.0]
[1779935357722,46.71,74098.07,0.0,-1.0,0.0,0.0]
[1779935357845,46.71,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,46.71,74100.02,0.0,-1.0,0.0,0.0]
[1779935359255,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779935360524,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779935360605,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779935360723,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779935360794,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779935360824,46.71,74101.36,0.0,-1.0,0.0,0.0]
[1779935361269,46.71,74102.15,0.0,-1.0,0.0,0.0]
[1779935363508,46.71,74101.78,0.0,-1.0,0.0,0.0]
[1779935363730,46.71,74101.78,0.0,-1.0,0.0,0.0]
[1779935363851,46.71,74101.78,0.0,-1.0,0.0,0.0]
[1779935363822,46.71,74101.67,0.0,-1.0,0.0,0.0]
[1779935364290,46.71,74102.69,0.0,-1.0,0.0,0.0]
[1779935365724,46.71,74102.69,0.0,-1.0,0.0,0.0]
[1779935365840,46.71,74102.69,0.0,-1.0,0.0,0.0]
[1779935367729,46.71,74102.41,0.0,-1.0,0.0,0.0]
[1779935367846,46.71,74102.41,0.0,-1.0,0.0,0.0]
[1779935371722,46.71,74102.48,0.0,-1.0,0.0,0.0]
[1779935371795,46.71,74102.48,0.0,-1.0,0.0,0.0]
[1779935371823,46.71,74102.91,0.0,-1.0,0.0,0.0]
[1779935373353,46.71,74104.0,0.0,-1.0,0.0,0.0]
[1779935374855,46.71,74104.0,0.0,-1.0,0.0,0.0]
[1779935374970,46.71,74103.6,0.0,-1.0,0.0,0.0]
[1779935375558,46.71,74103.6,0.0,-1.0,0.0,0.0]
[1779935375668,46.71,74103.6,0.0,-1.0,0.0,0.0]
[1779935375721,46.71,74103.6,0.0,-1.0,0.0,0.0]
[1779935375807,46.71,74103.6,0.0,-1.0,0.0,0.0]
[1779935375823,46.71,74102.68,0.0,-1.0,0.0,0.0]
[1779935376375,46.71,74100.78,0.0,-1.0,0.0,0.0]
[1779935377723,46.71,74100.78,0.0,-1.0,0.0,0.0]
[1779935377796,46.71,74100.78,0.0,-1.0,0.0,0.0]
[1779935380403,46.71,74102.44,0.0,-1.0,0.0,0.0]
[1779935381724,46.71,74102.44,0.0,-1.0,0.0,0.0]
[1779935381810,46.71,74102.44,0.0,-1.0,0.0,0.0]
[1779935384502,46.71,74102.7,0.0,-1.0,0.0,0.0]
[1779935384719,46.71,74102.7,0.0,-1.0,0.0,0.0]
[1779935384814,46.71,74103.73,0.0,-1.0,0.0,0.0]
[1779935385227,46.71,74103.73,0.0,-1.0,0.0,0.0]
[1779935385337,46.71,74103.73,0.0,-1.0,0.0,0.0]
[1779935385472,46.71,74103.73,0.0,-1.0,0.0,0.0]
[1779935385575,46.71,74103.73,0.0,-1.0,0.0,0.0]
[1779935385677,46.71,74102.85,0.0,-1.0,0.0,0.0]
[1779935387453,46.71,74102.07,0.0,-1.0,0.0,0.0]
[1779935391108,46.71,74102.61,0.0,-1.0,0.0,0.0]
[1779935391218,46.71,74102.61,0.0,-1.0,0.0,0.0]
[1779935391319,46.71,74102.61,0.0,-1.0,0.0,0.0]
[1779935392487,46.71,74101.76,0.0,-1.0,0.0,0.0]
[1779935395508,46.71,74100.64,0.0,-1.0,0.0,0.0]
[1779935400543,46.71,74101.42,0.0,-1.0,0.0,0.0]
[1779935401553,46.71,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,46.71,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,46.71,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,46.71,74134.42,0.0,-1.0,0.0,0.0]
[1779935405955,46.71,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,46.71,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,46.71,74099.93,0.0,-1.0,0.0,0.0]
[1779935408601,46.71,74100.42,0.0,-1.0,0.0,0.0]
[1779935411205,46.71,74100.9,0.0,-1.0,0.0,0.0]
[1779935411223,46.71,74100.9,0.0,-1.0,0.0,0.0]
[1779935411622,46.71,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,46.71,74107.27,0.0,-1.0,0.0,0.0]
[1779935415650,46.71,74108.25,0.0,-1.0,0.0,0.0]
[1779935417664,46.71,74107.39,0.0,-1.0,0.0,0.0]
[1779935418030,46.71,74107.39,0.0,-1.0,0.0,0.0]
[1779935418220,46.71,74107.39,0.0,-1.0,0.0,0.0]
[1779935418671,46.71,74107.81,0.0,-1.0,0.0,0.0]
[1779935421692,46.71,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,46.71,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,46.71,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,46.71,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,46.71,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,46.71,74131.34,0.0,-1.0,0.0,0.0]
[1779935430757,46.71,74132.1,0.0,-1.0,0.0,0.0]
[1779935431764,46.71,74131.92,0.0,-1.0,0.0,0.0]
[1779935432771,46.71,74131.0,0.0,-1.0,0.0,0.0]
[1779935433778,46.71,74132.32,0.0,-1.0,0.0,0.0]
[1779935435792,46.71,74131.29,0.0,-1.0,0.0,0.0]
[1779935436967,46.71,74131.29,0.0,-1.0,0.0,0.0]
[1779935437218,46.71,74131.33,0.0,-1.0,0.0,0.0]
[1779935437806,46.71,74131.17,0.0,-1.0,0.0,0.0]
[1779935439820,46.71,74127.0,0.0,-1.0,0.0,0.0]
[1779935442843,46.71,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,46.71,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,46.71,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,46.71,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,46.71,74101.0,0.0,-1.0,0.0,0.0]
[1779935449893,46.71,74100.22,0.0,-1.0,0.0,0.0]
[1779935454928,46.71,74100.4,0.0,-1.0,0.0,0.0]
[1779935459963,46.71,74099.88,0.0,-1.0,0.0,0.0]
[1779935464999,46.71,74099.34,0.0,-1.0,0.0,0.0]
[1779935466005,46.71,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,46.71,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,46.71,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,46.71,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,46.71,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,46.71,74082.23,0.0,-1.0,0.0,0.0]
[1779935475070,46.71,74079.68,0.0,-1.0,0.0,0.0]
[1779935476792,46.71,74078.72,0.0,-1.0,0.0,0.0]
[1779935479971,46.71,74079.19,0.0,-1.0,0.0,0.0]
[1779935479098,46.71,74078.43,0.0,-1.0,0.0,0.0]
[1779935480103,46.71,74078.43,0.0,-1.0,0.0,0.0]
[1779935482119,46.71,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,46.71,74072.99,0.0,-1.0,0.0,0.0]
[1779935484135,46.71,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,46.71,74056.22,0.0,-1.0,0.0,0.0]
[1779935487155,46.71,74061.92,0.0,-1.0,0.0,0.0]
[1779935488163,46.71,74064.65,0.0,-1.0,0.0,0.0]
[1779935490339,46.71,74064.31,0.0,-1.0,0.0,0.0]
[1779935490469,46.71,74064.31,0.0,-1.0,0.0,0.0]
[1779935490544,46.71,74064.8,0.0,-1.0,0.0,0.0]
[1779935491184,46.71,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,46.71,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,46.71,74081.87,0.0,-1.0,0.0,0.0]
[1779935495213,46.71,74082.18,0.0,-1.0,0.0,0.0]
[1779935496220,46.71,74081.41,0.0,-1.0,0.0,0.0]
[1779935497227,46.71,74082.15,0.0,-1.0,0.0,0.0]
[1779935501255,46.71,74084.45,0.0,-1.0,0.0,0.0]
[1779935502647,46.71,74083.53,0.0,-1.0,0.0,0.0]
[1779935508304,46.71,74083.06,0.0,-1.0,0.0,0.0]
[1779935510318,46.71,74084.11,0.0,-1.0,0.0,0.0]
[1779935511325,46.71,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,46.71,74086.96,0.0,-1.0,0.0,0.0]
[1779935516360,46.71,74088.53,0.0,-1.0,0.0,0.0]
[1779935517367,46.71,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,46.71,74096.74,0.0,-1.0,0.0,0.0]
[1779935520388,46.71,74095.65,0.0,-1.0,0.0,0.0]
[1779935522403,46.71,74089.47,0.0,-1.0,0.0,0.0]
[1779935523410,46.71,74088.61,0.0,-1.0,0.0,0.0]
[1779935525424,46.71,74087.47,0.0,-1.0,0.0,0.0]
[1779935527438,46.71,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,46.71,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,46.71,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,46.71,74082.55,0.0,-1.0,0.0,0.0]
[1779935536502,46.71,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,46.71,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,46.71,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,46.71,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,46.71,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,46.71,74084.36,0.0,-1.0,0.0,0.0]
[1779935546575,46.71,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,46.71,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,46.71,74098.9,0.0,-1.0,0.0,0.0]
[1779935549596,46.71,74098.07,0.0,-1.0,0.0,0.0]
[1779935550603,46.71,74099.24,0.0,-1.0,0.0,0.0]
[1779935551610,46.71,74099.23,0.0,-1.0,0.0,0.0]
[1779935555639,46.71,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,46.71,74094.91,0.0,-1.0,0.0,0.0]
[1779935557654,46.71,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,46.71,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,46.71,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,46.71,74096.32,0.0,-1.0,0.0,0.0]
[1779935570744,46.71,74095.68,0.0,-1.0,0.0,0.0]
[1779935573766,46.71,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,46.71,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,46.71,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,46.71,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,46.71,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,46.71,74075.04,0.0,-1.0,0.0,0.0]
[1779935582830,46.71,74076.05,0.0,-1.0,0.0,0.0]
[1779935584844,46.71,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,46.71,74072.32,0.0,-1.0,0.0,0.0]
[1779935587865,46.71,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,46.71,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,46.71,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,46.71,74067.45,0.0,-1.0,0.0,0.0]
[1779935593907,46.71,74068.21,0.0,-1.0,0.0,0.0]
[1779935594914,46.71,74068.96,0.0,-1.0,0.0,0.0]
[1779935596928,46.71,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,46.71,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,46.71,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,46.71,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,46.71,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,46.71,74095.88,0.0,-1.0,0.0,0.0]
[1779935605991,46.71,74095.03,0.0,-1.0,0.0,0.0]
[1779935608009,46.71,74097.31,0.0,-1.0,0.0,0.0]
[1779935610422,46.71,74097.62,0.0,-1.0,0.0,0.0]
[1779935610469,46.71,74097.62,0.0,-1.0,0.0,0.0]
[1779935611026,46.71,74097.82,0.0,-1.0,0.0,0.0]
[1779935617067,46.71,74098.17,0.0,-1.0,0.0,0.0]
[1779935622104,46.71,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,46.71,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,46.71,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,46.71,74095.24,0.0,-1.0,0.0,0.0]
[1779935630173,46.71,74094.99,0.0,-1.0,0.0,0.0]
[1779935631426,46.71,74094.55,0.0,-1.0,0.0,0.0]
[1779935631468,46.71,74094.55,0.0,-1.0,0.0,0.0]
[1779935632211,46.71,74094.11,0.0,-1.0,0.0,0.0]
[1779935635231,46.71,74095.51,0.0,-1.0,0.0,0.0]
[1779935636238,46.71,74100.31,0.0,-1.0,0.0,0.0]
[1779935637245,46.71,74101.09,0.0,-1.0,0.0,0.0]
[1779935640267,46.71,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,46.71,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,46.71,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,46.71,74121.64,0.0,-1.0,0.0,0.0]
[1779935645303,46.71,74120.75,0.0,-1.0,0.0,0.0]
[1779935648325,46.71,74122.99,0.0,-1.0,0.0,0.0]
[1779935650339,46.71,74123.99,0.0,-1.0,0.0,0.0]
[1779935651346,46.71,74130.15,0.0,-1.0,0.0,0.0]
[1779935652353,46.71,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,46.71,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,46.71,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,46.71,74134.01,0.0,-1.0,0.0,0.0]
[1779935659124,46.71,74129.11,0.0,-1.0,0.0,0.0]
[1779935659402,46.71,74128.34,0.0,-1.0,0.0,0.0]
[1779935660409,46.71,74129.45,0.0,-1.0,0.0,0.0]
[1779935661416,46.71,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,46.71,74132.35,0.0,-1.0,0.0,0.0]
[1779935663430,46.71,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,46.71,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,46.71,74140.48,0.0,-1.0,0.0,0.0]
[1779935669472,46.71,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,46.71,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,46.71,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,46.71,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,46.71,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,46.71,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,46.71,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,46.71,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,46.71,74106.87,0.0,-1.0,0.0,0.0]
[1779935682563,46.71,74106.03,0.0,-1.0,0.0,0.0]
[1779935683570,46.71,74105.22,0.0,-1.0,0.0,0.0]
[1779935688605,46.71,74105.37,0.0,-1.0,0.0,0.0]
[1779935693640,46.71,74106.1,0.0,-1.0,0.0,0.0]
[1779935697668,46.71,74107.15,0.0,-1.0,0.0,0.0]
[1779935698985,46.71,74110.58,0.0,-1.0,0.0,0.0]
[1779935699682,46.71,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,46.71,74110.35,0.0,-1.0,0.0,0.0]
[1779935701696,46.71,74108.88,0.0,-1.0,0.0,0.0]
[1779935704716,46.71,74109.98,0.0,-1.0,0.0,0.0]
[1779935705724,46.71,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,46.71,74105.53,0.0,-1.0,0.0,0.0]
[1779935707738,46.71,74104.68,0.0,-1.0,0.0,0.0]
[1779935708746,46.71,74103.63,0.0,-1.0,0.0,0.0]
[1779935709753,46.71,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,46.71,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,46.71,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,46.71,74079.62,0.0,-1.0,0.0,0.0]
[1779935717813,46.71,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,46.71,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,46.71,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,46.71,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,46.71,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,46.71,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,46.71,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,46.71,74068.39,0.0,-1.0,0.0,0.0]
[1779935726876,46.71,74067.59,0.0,-1.0,0.0,0.0]
[1779935729896,46.71,74066.39,0.0,-1.0,0.0,0.0]
[1779935731910,46.71,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,46.71,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,46.71,74064.33,0.0,-1.0,0.0,0.0]
[1779935735946,46.71,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,46.71,74058.28,0.0,-1.0,0.0,0.0]
[1779935737961,46.71,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,46.71,74058.71,0.0,-1.0,0.0,0.0]
[1779935745010,46.71,74058.18,0.0,-1.0,0.0,0.0]
[1779935748031,46.71,74057.33,0.0,-1.0,0.0,0.0]
[1779935753067,46.71,74056.87,0.0,-1.0,0.0,0.0]
[1779935756113,46.71,74040.5,0.0,-1.0,0.0,0.0]
[1779935757112,46.71,74045.12,0.0,-1.0,0.0,0.0]
[1779935757530,46.71,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,46.71,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,46.71,74044.69,0.0,-1.0,0.0,0.0]
[1779935759588,46.71,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,46.71,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,46.71,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,46.71,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,46.71,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,46.71,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,46.71,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,46.71,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,46.71,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,46.71,74047.63,0.0,-1.0,0.0,0.0]
[1779935769196,46.71,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,46.71,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,46.71,74071.56,0.0,-1.0,0.0,0.0]
[1779935772229,46.71,74071.56,0.0,-1.0,0.0,0.0]
[1779935772323,46.71,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,46.71,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,46.71,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,46.71,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,46.71,74099.9,0.0,-1.0,0.0,0.0]
[1779935777259,46.71,74099.33,0.0,-1.0,0.0,0.0]
[1779935779274,46.71,74100.3,0.0,-1.0,0.0,0.0]
[1779935780281,46.71,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,46.71,74112.05,0.0,-1.0,0.0,0.0]
[1779935784309,46.71,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,46.71,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,46.71,74104.71,0.0,-1.0,0.0,0.0]
[1779935788337,46.71,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,46.71,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,46.71,74111.74,0.0,-1.0,0.0,0.0]
[1779935791167,46.71,74111.74,0.0,-1.0,0.0,0.0]
[1779935791218,46.71,74111.74,0.0,-1.0,0.0,0.0]
[1779935791320,46.71,74111.74,0.0,-1.0,0.0,0.0]
[1779935795386,46.71,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,46.71,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,46.71,74103.07,0.0,-1.0,0.0,0.0]
[1779935797573,46.71,74103.07,0.0,-1.0,0.0,0.0]
[1779935797720,46.71,74103.07,0.0,-1.0,0.0,0.0]
[1779935798409,46.71,74102.83,0.0,-1.0,0.0,0.0]
[1779935799414,46.71,74104.06,0.0,-1.0,0.0,0.0]
[1779935802436,46.71,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,46.71,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,46.71,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,46.71,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,46.71,74099.74,0.0,-1.0,0.0,0.0]
[1779935809485,46.71,74098.99,0.0,-1.0,0.0,0.0]
[1779935810492,46.71,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,46.71,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,46.71,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,46.71,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,46.71,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,46.71,74101.63,0.0,-1.0,0.0,0.0]
[1779935817548,46.71,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,46.71,74096.04,0.0,-1.0,0.0,0.0]
[1779935821578,46.71,74094.45,0.0,-1.0,0.0,0.0]
[1779935824601,46.71,74095.87,0.0,-1.0,0.0,0.0]
[1779935827622,46.71,74097.75,0.0,-1.0,0.0,0.0]
[1779935828629,46.71,74099.59,0.0,-1.0,0.0,0.0]
[1779935832657,46.71,74110.35,0.0,-1.0,0.0,0.0]
[1779935833664,46.71,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,46.71,74109.46,0.0,-1.0,0.0,0.0]
[1779935837692,46.71,74112.33,0.0,-1.0,0.0,0.0]
[1779935838699,46.71,74113.21,0.0,-1.0,0.0,0.0]
[1779935839706,46.71,74112.12,0.0,-1.0,0.0,0.0]
[1779935844740,46.71,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,46.71,74105.2,0.0,-1.0,0.0,0.0]
[1779935849779,46.71,74109.03,0.0,-1.0,0.0,0.0]
[1779935850786,46.71,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,46.71,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,46.71,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,46.71,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,46.71,74097.81,0.0,-1.0,0.0,0.0]
[1779935855822,46.71,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,46.71,74089.36,0.0,-1.0,0.0,0.0]
[1779935857835,46.71,74090.21,0.0,-1.0,0.0,0.0]
[1779935862870,46.71,74090.21,0.0,-1.0,0.0,0.0]
[1779935863877,46.71,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,46.71,74091.96,0.0,-1.0,0.0,0.0]
[1779935865891,46.71,74093.15,0.0,-1.0,0.0,0.0]
[1779935867905,46.71,74095.16,0.0,-1.0,0.0,0.0]
[1779935870926,46.71,74094.41,0.0,-1.0,0.0,0.0]
[1779935872940,46.71,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,46.71,74101.07,0.0,-1.0,0.0,0.0]
[1779935877975,46.71,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,46.71,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,46.71,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,46.71,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,46.71,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,46.71,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,46.71,74084.5,0.0,-1.0,0.0,0.0]
[1779935893080,46.71,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,46.71,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,46.71,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,46.71,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,46.71,74084.79,0.0,-1.0,0.0,0.0]
[1779935903150,46.71,74085.12,0.0,-1.0,0.0,0.0]
[1779935906171,46.71,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,46.71,74076.17,0.0,-1.0,0.0,0.0]
[1779935908185,46.71,74077.71,0.0,-1.0,0.0,0.0]
[1779935909192,46.71,74076.94,0.0,-1.0,0.0,0.0]
[1779935910199,46.71,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,46.71,74071.38,0.0,-1.0,0.0,0.0]
[1779935912213,46.71,74070.57,0.0,-1.0,0.0,0.0]
[1779935913220,46.71,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,46.71,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,46.71,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,46.71,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,46.71,74071.88,0.0,-1.0,0.0,0.0]
[1779935920270,46.71,74072.63,0.0,-1.0,0.0,0.0]
[1779935922284,46.71,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,46.71,74072.21,0.0,-1.0,0.0,0.0]
[1779935928326,46.71,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,46.71,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,46.71,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,46.71,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,46.71,74073.33,0.0,-1.0,0.0,0.0]
[1779935936382,46.71,74074.16,0.0,-1.0,0.0,0.0]
[1779935937389,46.71,74074.93,0.0,-1.0,0.0,0.0]
[1779935939403,46.71,74075.88,0.0,-1.0,0.0,0.0]
[1779935941417,46.71,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,46.71,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,46.71,74083.44,0.0,-1.0,0.0,0.0]
[1779935948501,46.71,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,46.71,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,46.71,74095.79,0.0,-1.0,0.0,0.0]
[1779935952494,46.71,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,46.71,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,46.71,74104.82,0.0,-1.0,0.0,0.0]
[1779935957510,46.71,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,46.71,74103.83,0.0,-1.0,0.0,0.0]
[1779935957719,46.71,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,46.71,74101.07,0.0,-1.0,0.0,0.0]
[1779935962564,46.71,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,46.71,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,46.71,74110.96,0.0,-1.0,0.0,0.0]
[1779935965585,46.71,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,46.71,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,46.71,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,46.71,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,46.71,74138.18,0.0,-1.0,0.0,0.0]
[1779935972634,46.71,74137.34,0.0,-1.0,0.0,0.0]
[1779935976664,46.71,74136.39,0.0,-1.0,0.0,0.0]
[1779935978678,46.71,74139.7,0.0,-1.0,0.0,0.0]
[1779935979685,46.71,74140.87,0.0,-1.0,0.0,0.0]
[1779935982544,46.71,74141.46,0.0,-1.0,0.0,0.0]
[1779935982721,46.71,74141.4,0.0,-1.0,0.0,0.0]
[1779935982747,46.71,74139.58,0.0,-1.0,0.0,0.0]
[1779935988748,46.71,74139.84,0.0,-1.0,0.0,0.0]
[1779935990762,46.71,74141.78,0.0,-1.0,0.0,0.0]
[1779935991692,46.71,74141.78,0.0,-1.0,0.0,0.0]
[1779935991721,46.71,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,46.71,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,46.71,74146.2,0.0,-1.0,0.0,0.0]
[1779935993783,46.71,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,46.71,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,46.71,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,46.71,74152.65,0.0,-1.0,0.0,0.0]
[1779935999825,46.71,74153.38,0.0,-1.0,0.0,0.0]
[1779936000832,46.71,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,46.71,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,46.71,74171.47,0.0,-1.0,0.0,0.0]
[1779936007882,46.71,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,46.71,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,46.71,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,46.71,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,46.71,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,46.71,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,46.71,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,46.71,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,46.71,74148.69,0.0,-1.0,0.0,0.0]
[1779936018984,46.71,74147.28,0.0,-1.0,0.0,0.0]
[1779936019991,46.71,74146.45,0.0,-1.0,0.0,0.0]
[1779936022005,46.71,74149.61,0.0,-1.0,0.0,0.0]
[1779936023012,46.71,74152.78,0.0,-1.0,0.0,0.0]
[1779936024018,46.71,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,46.71,74155.61,0.0,-1.0,0.0,0.0]
[1779936027009,46.71,74155.61,0.0,-1.0,0.0,0.0]
[1779936027227,46.71,74155.61,0.0,-1.0,0.0,0.0]
[1779936027230,46.71,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,46.71,74158.86,0.0,-1.0,0.0,0.0]
[1779936032066,46.71,74158.86,0.0,-1.0,0.0,0.0]
[1779936032219,46.71,74158.86,0.0,-1.0,0.0,0.0]
[1779936032280,46.71,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,46.71,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,46.71,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,46.71,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,46.71,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,46.71,74167.13,0.0,-1.0,0.0,0.0]
[1779936039126,46.71,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,46.71,74162.45,0.0,-1.0,0.0,0.0]
[1779936041140,46.71,74163.25,0.0,-1.0,0.0,0.0]
[1779936045168,46.71,74164.5,0.0,-1.0,0.0,0.0]
[1779936046175,46.71,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,46.71,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,46.71,74160.75,0.0,-1.0,0.0,0.0]
[1779936053227,46.71,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,46.71,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,46.71,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,46.71,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,46.71,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,46.71,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,46.71,74173.6,0.0,-1.0,0.0,0.0]
[1779936062293,46.71,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,46.71,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,46.71,74177.14,0.0,-1.0,0.0,0.0]
[1779936065316,46.71,74179.14,0.0,-1.0,0.0,0.0]
[1779936066321,46.71,74180.0,0.0,-1.0,0.0,0.0]
[1779936067328,46.71,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,46.71,74178.83,0.0,-1.0,0.0,0.0]
[1779936070349,46.71,74179.98,0.0,-1.0,0.0,0.0]
[1779936071356,46.71,74180.99,0.0,-1.0,0.0,0.0]
[1779936074377,46.71,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,46.71,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,46.71,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,46.71,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,46.71,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,46.71,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,46.71,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,46.71,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,46.71,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,46.71,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,46.71,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,46.71,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,46.71,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,46.71,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,46.71,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,46.71,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,46.71,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,46.71,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,46.71,74150.09,0.0,-1.0,0.0,0.0]
[1779936099552,46.71,74149.33,0.0,-1.0,0.0,0.0]
[1779936100559,46.71,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,46.71,74146.6,0.0,-1.0,0.0,0.0]
[1779936101897,46.71,74146.6,0.0,-1.0,0.0,0.0]
[1779936101971,46.71,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,46.71,74145.38,0.0,-1.0,0.0,0.0]
[1779936104587,46.71,74146.17,0.0,-1.0,0.0,0.0]
[1779936107608,46.71,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,46.71,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,46.71,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,46.71,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,46.71,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,46.71,74148.84,0.0,-1.0,0.0,0.0]
[1779936116671,46.71,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,46.71,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,46.71,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,46.71,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,46.71,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,46.71,74136.84,0.0,-1.0,0.0,0.0]
[1779936124541,46.71,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,46.71,74130.04,0.0,-1.0,0.0,0.0]
[1779936125736,46.71,74130.64,0.0,-1.0,0.0,0.0]
[1779936127750,46.71,74131.86,0.0,-1.0,0.0,0.0]
[1779936128170,46.71,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,46.71,74134.18,0.0,-1.0,0.0,0.0]
[1779936132785,46.71,74131.19,0.0,-1.0,0.0,0.0]
[1779936135806,46.71,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,46.71,74133.02,0.0,-1.0,0.0,0.0]
[1779936139165,46.71,74133.02,0.0,-1.0,0.0,0.0]
[1779936139219,46.71,74133.02,0.0,-1.0,0.0,0.0]
[1779936139320,46.71,74134.75,0.0,-1.0,0.0,0.0]
[1779936139833,46.71,74136.16,0.0,-1.0,0.0,0.0]
[1779936140841,46.71,74136.9,0.0,-1.0,0.0,0.0]
[1779936142855,46.71,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,46.71,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,46.71,74146.98,0.0,-1.0,0.0,0.0]
[1779936149904,46.71,74146.26,0.0,-1.0,0.0,0.0]
[1779936150911,46.71,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,46.71,74148.17,0.0,-1.0,0.0,0.0]
[1779936154939,46.71,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,46.71,74145.58,0.0,-1.0,0.0,0.0]
[1779936162995,46.71,74146.31,0.0,-1.0,0.0,0.0]
[1779936168030,46.71,74145.83,0.0,-1.0,0.0,0.0]
[1779936173065,46.71,74145.58,0.0,-1.0,0.0,0.0]
[1779936176087,46.71,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,46.71,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,46.71,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,46.71,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,46.71,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,46.71,74141.85,0.0,-1.0,0.0,0.0]
[1779936189195,46.71,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,46.71,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,46.71,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,46.71,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,46.71,74142.31,0.0,-1.0,0.0,0.0]
[1779936199301,46.71,74142.27,0.0,-1.0,0.0,0.0]
[1779936201286,46.71,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,46.71,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,46.71,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,46.71,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,46.71,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,46.71,74146.78,0.0,-1.0,0.0,0.0]
[1779936215385,46.71,74145.9,0.0,-1.0,0.0,0.0]
[1779936219413,46.71,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,46.71,74144.15,0.0,-1.0,0.0,0.0]
[1779936222434,46.71,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,46.71,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,46.71,74133.43,0.0,-1.0,0.0,0.0]
[1779936225456,46.71,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,46.71,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,46.71,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,46.71,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,46.71,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,46.71,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,46.71,74131.62,0.0,-1.0,0.0,0.0]
[1779936237540,46.71,74132.4,0.0,-1.0,0.0,0.0]
[1779936240561,46.71,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,46.71,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,46.71,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,46.71,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,46.71,74143.68,0.0,-1.0,0.0,0.0]
[1779936252645,46.71,74144.38,0.0,-1.0,0.0,0.0]
[1779936253652,46.71,74148.36,0.0,-1.0,0.0,0.0]
[1779936254658,46.71,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,46.71,74153.72,0.0,-1.0,0.0,0.0]
[1779936256673,46.71,74154.46,0.0,-1.0,0.0,0.0]
[1779936261708,46.71,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,46.71,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,46.71,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,46.71,74157.2,0.0,-1.0,0.0,0.0]
[1779936267750,46.71,74158.37,0.0,-1.0,0.0,0.0]
[1779936267967,46.71,74158.37,0.0,-1.0,0.0,0.0]
[1779936268219,46.71,74158.37,0.0,-1.0,0.0,0.0]
[1779936268757,46.71,74158.47,0.0,-1.0,0.0,0.0]
[1779936271777,46.71,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,46.71,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,46.71,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,46.71,74148.13,0.0,-1.0,0.0,0.0]
[1779936277826,46.71,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,46.71,74148.37,0.0,-1.0,0.0,0.0]
[1779936287896,46.71,74149.03,0.0,-1.0,0.0,0.0]
[1779936292931,46.71,74149.08,0.0,-1.0,0.0,0.0]
[1779936297966,46.71,74149.43,0.0,-1.0,0.0,0.0]
[1779936299980,46.71,74148.63,0.0,-1.0,0.0,0.0]
[1779936301994,46.71,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,46.71,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,46.71,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,46.71,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,46.71,74129.88,0.0,-1.0,0.0,0.0]
[1779936309048,46.71,74130.83,0.0,-1.0,0.0,0.0]
[1779936311062,46.71,74130.07,0.0,-1.0,0.0,0.0]
[1779936312069,46.71,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,46.71,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,46.71,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,46.71,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,46.71,74124.86,0.0,-1.0,0.0,0.0]
[1779936324478,46.71,74124.49,0.0,-1.0,0.0,0.0]
[1779936326167,46.71,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,46.71,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,46.71,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,46.71,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,46.71,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,46.71,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,46.71,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,46.71,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,46.71,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,46.71,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,46.71,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,46.71,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,46.71,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,46.71,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,46.71,74130.08,0.0,-1.0,0.0,0.0]
[1779936353365,46.71,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,46.71,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,46.71,74141.7,0.0,-1.0,0.0,0.0]
[1779936361421,46.71,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,46.71,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,46.71,74153.38,0.0,-1.0,0.0,0.0]
[1779936364452,46.71,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,46.71,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,46.71,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,46.71,74155.55,0.0,-1.0,0.0,0.0]
[1779936368480,46.71,74157.91,0.0,-1.0,0.0,0.0]
[1779936369487,46.71,74158.71,0.0,-1.0,0.0,0.0]
[1779936372508,46.71,74159.65,0.0,-1.0,0.0,0.0]
[1779936373515,46.71,74160.5,0.0,-1.0,0.0,0.0]
[1779936374522,46.71,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,46.71,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,46.71,74168.57,0.0,-1.0,0.0,0.0]
[1779936377543,46.71,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,46.71,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,46.71,74163.91,0.0,-1.0,0.0,0.0]
[1779936382579,46.71,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,46.71,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,46.71,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,46.71,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,46.71,74156.14,0.0,-1.0,0.0,0.0]
[1779936390638,46.71,74157.0,0.0,-1.0,0.0,0.0]
[1779936391645,46.71,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,46.71,74160.02,0.0,-1.0,0.0,0.0]
[1779936398694,46.71,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,46.71,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,46.71,74173.28,0.0,-1.0,0.0,0.0]
[1779936402523,46.71,74173.28,0.0,-1.0,0.0,0.0]
[1779936402720,46.71,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,46.71,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,46.71,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,46.71,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,46.71,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,46.71,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,46.71,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,46.71,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,46.71,74186.41,0.0,-1.0,0.0,0.0]
[1779936419842,46.71,74185.63,0.0,-1.0,0.0,0.0]
[1779936420849,46.71,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,46.71,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,46.71,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,46.71,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,46.71,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,46.71,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,46.71,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,46.71,74157.91,0.0,-1.0,0.0,0.0]
[1779936433669,46.71,74157.91,0.0,-1.0,0.0,0.0]
[1779936433722,46.71,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,46.71,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,46.71,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,46.71,74168.58,0.0,-1.0,0.0,0.0]
[1779936437968,46.71,74169.37,0.0,-1.0,0.0,0.0]
[1779936438975,46.71,74168.5,0.0,-1.0,0.0,0.0]
[1779936439982,46.71,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,46.71,74163.11,0.0,-1.0,0.0,0.0]
[1779936441999,46.71,74162.33,0.0,-1.0,0.0,0.0]
[1779936445022,46.71,74163.16,0.0,-1.0,0.0,0.0]
[1779936448043,46.71,74165.42,0.0,-1.0,0.0,0.0]
[1779936448563,46.71,74165.42,0.0,-1.0,0.0,0.0]
[1779936448722,46.71,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,46.71,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,46.71,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,46.71,74166.35,0.0,-1.0,0.0,0.0]
[1779936459305,46.71,74166.18,0.0,-1.0,0.0,0.0]
[1779936459469,46.71,74166.18,0.0,-1.0,0.0,0.0]
[1779936459571,46.71,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,46.71,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,46.71,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,46.71,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,46.71,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,46.71,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,46.71,74171.95,0.0,-1.0,0.0,0.0]
[1779936473217,46.71,74172.52,0.0,-1.0,0.0,0.0]
[1779936474225,46.71,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,46.71,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,46.71,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,46.71,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,46.71,74180.09,0.0,-1.0,0.0,0.0]
[1779936486310,46.71,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,46.71,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,46.71,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,46.71,74184.95,0.0,-1.0,0.0,0.0]
[1779936492352,46.71,74186.31,0.0,-1.0,0.0,0.0]
[1779936493359,46.71,74187.07,0.0,-1.0,0.0,0.0]
[1779936494366,46.71,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,46.71,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,46.71,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,46.71,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,46.71,74196.65,0.0,-1.0,0.0,0.0]
[1779936503430,46.71,74198.48,0.0,-1.0,0.0,0.0]
[1779936504179,46.71,74198.48,0.0,-1.0,0.0,0.0]
[1779936504225,46.71,74198.48,0.0,-1.0,0.0,0.0]
[1779936504437,46.71,74199.22,0.0,-1.0,0.0,0.0]
[1779936505443,46.71,74200.17,0.0,-1.0,0.0,0.0]
[1779936507460,46.71,74201.02,0.0,-1.0,0.0,0.0]
[1779936508465,46.71,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,46.71,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,46.71,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,46.71,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,46.71,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,46.71,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,46.71,74203.35,0.0,-1.0,0.0,0.0]
[1779936518536,46.71,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,46.71,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,46.71,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,46.71,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,46.71,74209.51,0.0,-1.0,0.0,0.0]
[1779936524220,46.71,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,46.71,74210.53,0.0,-1.0,0.0,0.0]
[1779936528606,46.71,74211.87,0.0,-1.0,0.0,0.0]
[1779936530169,46.71,74211.87,0.0,-1.0,0.0,0.0]
[1779936530222,46.71,74212.16,0.0,-1.0,0.0,0.0]
[1779936530619,46.71,74212.72,0.0,-1.0,0.0,0.0]
[1779936531627,46.71,74211.87,0.0,-1.0,0.0,0.0]
[1779936533641,46.71,74212.44,0.0,-1.0,0.0,0.0]
[1779936534648,46.71,74213.61,0.0,-1.0,0.0,0.0]
[1779936535655,46.71,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,46.71,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,46.71,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,46.71,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,46.71,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,46.71,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,46.71,74208.24,0.0,-1.0,0.0,0.0]
[1779936547739,46.71,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,46.71,74200.82,0.0,-1.0,0.0,0.0]
[1779936550220,46.71,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,46.71,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,46.71,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,46.71,74203.13,0.0,-1.0,0.0,0.0]
[1779936553357,46.71,74203.13,0.0,-1.0,0.0,0.0]
[1779936553469,46.71,74203.13,0.0,-1.0,0.0,0.0]
[1779936553781,46.71,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,46.71,74202.6,0.0,-1.0,0.0,0.0]
[1779936557809,46.71,74203.27,0.0,-1.0,0.0,0.0]
[1779936561837,46.71,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,46.71,74211.99,0.0,-1.0,0.0,0.0]
[1779936563851,46.71,74212.81,0.0,-1.0,0.0,0.0]
[1779936564221,46.71,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,46.71,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,46.71,74215.9,0.0,-1.0,0.0,0.0]
[1779936567879,46.71,74221.97,0.0,-1.0,0.0,0.0]
[1779936568490,46.71,74221.97,0.0,-1.0,0.0,0.0]
[1779936568720,46.71,74221.97,0.0,-1.0,0.0,0.0]
[1779936568885,46.71,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,46.71,74227.92,0.0,-1.0,0.0,0.0]
[1779936571910,46.71,74229.94,0.0,-1.0,0.0,0.0]
[1779936573927,46.71,74229.25,0.0,-1.0,0.0,0.0]
[1779936574935,46.71,74230.51,0.0,-1.0,0.0,0.0]
[1779936575942,46.71,74231.5,0.0,-1.0,0.0,0.0]
[1779936580461,46.71,74230.92,0.0,-1.0,0.0,0.0]
[1779936580977,46.71,74234.75,0.0,-1.0,0.0,0.0]
[1779936581986,46.71,74236.45,0.0,-1.0,0.0,0.0]
[1779936582322,46.71,74236.45,0.0,-1.0,0.0,0.0]
[1779936582469,46.71,74236.45,0.0,-1.0,0.0,0.0]
[1779936582993,46.71,74236.07,0.0,-1.0,0.0,0.0]
[1779936584000,46.71,74237.09,0.0,-1.0,0.0,0.0]
[1779936586014,46.71,74242.47,0.0,-1.0,0.0,0.0]
[1779936588222,46.71,74242.46,0.0,-1.0,0.0,0.0]
[1779936594069,46.71,74244.82,0.0,-1.0,0.0,0.0]
[1779936596806,46.71,74245.13,0.0,-1.0,0.0,0.0]
[1779936596969,46.71,74245.13,0.0,-1.0,0.0,0.0]
[1779936597091,46.71,74245.28,0.0,-1.0,0.0,0.0]
[1779936602126,46.71,74245.24,0.0,-1.0,0.0,0.0]
[1779936603133,46.71,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,46.71,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,46.71,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,46.71,74239.96,0.0,-1.0,0.0,0.0]
[1779936608220,46.71,74239.96,0.0,-1.0,0.0,0.0]
[1779936608259,46.71,74233.66,0.0,-1.0,0.0,0.0]
[1779936612196,46.71,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,46.71,74227.23,0.0,-1.0,0.0,0.0]
[1779936613391,46.71,74227.23,0.0,-1.0,0.0,0.0]
[1779936613469,46.71,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,46.71,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,46.71,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,46.71,74215.54,0.0,-1.0,0.0,0.0]
[1779936621261,46.71,74215.73,0.0,-1.0,0.0,0.0]
[1779936623275,46.71,74215.06,0.0,-1.0,0.0,0.0]
[1779936628579,46.71,74214.54,0.0,-1.0,0.0,0.0]
[1779936628720,46.71,74214.54,0.0,-1.0,0.0,0.0]
[1779936628822,46.71,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,46.71,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,46.71,74216.01,0.0,-1.0,0.0,0.0]
[1779936636366,46.71,74215.63,0.0,-1.0,0.0,0.0]
[1779936641401,46.71,74215.61,0.0,-1.0,0.0,0.0]
[1779936645428,46.71,74214.64,0.0,-1.0,0.0,0.0]
[1779936650464,46.71,74214.12,0.0,-1.0,0.0,0.0]
[1779936655499,46.71,74213.89,0.0,-1.0,0.0,0.0]
[1779936660534,46.71,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,46.71,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,46.71,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,46.71,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,46.71,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,46.71,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,46.71,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,46.71,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,46.71,74201.23,0.0,-1.0,0.0,0.0]
[1779936677655,46.71,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,46.71,74198.22,0.0,-1.0,0.0,0.0]
[1779936683697,46.71,74199.03,0.0,-1.0,0.0,0.0]
[1779936685711,46.71,74198.03,0.0,-1.0,0.0,0.0]
[1779936688734,46.71,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,46.71,74198.99,0.0,-1.0,0.0,0.0]
[1779936693769,46.71,74199.69,0.0,-1.0,0.0,0.0]
[1779936699229,46.71,74199.61,0.0,-1.0,0.0,0.0]
[1779936703839,46.71,74203.48,0.0,-1.0,0.0,0.0]
[1779936704846,46.71,74204.23,0.0,-1.0,0.0,0.0]
[1779936708874,46.71,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,46.71,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,46.71,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,46.71,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,46.71,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,46.71,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,46.71,74223.91,0.0,-1.0,0.0,0.0]
[1779936715923,46.71,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,46.71,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,46.71,74226.19,0.0,-1.0,0.0,0.0]
[1779936719951,46.71,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,46.71,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,46.71,74221.7,0.0,-1.0,0.0,0.0]
[1779936724986,46.71,74221.0,0.0,-1.0,0.0,0.0]
[1779936726455,46.71,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779936728106,46.71,74219.49,0.0,-1.0,0.0,0.0]
[1779936728207,46.71,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,46.71,74215.77,0.0,-1.0,0.0,0.0]
[1779936731253,46.71,74214.95,0.0,-1.0,0.0,0.0]
[1779936732037,46.71,74214.3,0.0,-1.0,0.0,0.0]
[1779936734051,46.71,74211.46,0.0,-1.0,0.0,0.0]
[1779936740093,46.71,74212.16,0.0,-1.0,0.0,0.0]
[1779936741099,46.71,74211.47,0.0,-1.0,0.0,0.0]
[1779936742107,46.71,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,46.71,74197.81,0.0,-1.0,0.0,0.0]
[1779936744121,46.71,74198.25,0.0,-1.0,0.0,0.0]
[1779936745492,46.71,74197.74,0.0,-1.0,0.0,0.0]
[1779936745721,46.71,74197.74,0.0,-1.0,0.0,0.0]
[1779936746135,46.71,74197.7,0.0,-1.0,0.0,0.0]
[1779936751172,46.71,74193.39,0.0,-1.0,0.0,0.0]
[1779936752179,46.71,74190.53,0.0,-1.0,0.0,0.0]
[1779936753186,46.71,74189.89,0.0,-1.0,0.0,0.0]
[1779936758221,46.71,74189.8,0.0,-1.0,0.0,0.0]
[1779936760235,46.71,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,46.71,74178.75,0.0,-1.0,0.0,0.0]
[1779936762249,46.71,74179.71,0.0,-1.0,0.0,0.0]
[1779936764264,46.71,74180.63,0.0,-1.0,0.0,0.0]
[1779936769301,46.71,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,46.71,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,46.71,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,46.71,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,46.71,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,46.71,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,46.71,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,46.71,74194.17,0.0,-1.0,0.0,0.0]
[1779936778364,46.71,74193.13,0.0,-1.0,0.0,0.0]
[1779936784406,46.71,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,46.71,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,46.71,74202.45,0.0,-1.0,0.0,0.0]
[1779936791636,46.71,74202.45,0.0,-1.0,0.0,0.0]
[1779936791719,46.71,74202.45,0.0,-1.0,0.0,0.0]
[1779936791820,46.71,74209.35,0.0,-1.0,0.0,0.0]
[1779936792462,46.71,74210.84,0.0,-1.0,0.0,0.0]
[1779936794476,46.71,74211.97,0.0,-1.0,0.0,0.0]
[1779936795483,46.71,74218.87,0.0,-1.0,0.0,0.0]
[1779936796490,46.71,74219.59,0.0,-1.0,0.0,0.0]
[1779936797497,46.71,74223.74,0.0,-1.0,0.0,0.0]
[1779936798504,46.71,74227.44,0.0,-1.0,0.0,0.0]
[1779936800518,46.71,74228.49,0.0,-1.0,0.0,0.0]
[1779936801525,46.71,74229.21,0.0,-1.0,0.0,0.0]
[1779936802532,46.71,74230.39,0.0,-1.0,0.0,0.0]
[1779936807567,46.71,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,46.71,74231.85,0.0,-1.0,0.0,0.0]
[1779936811595,46.71,74232.5,0.0,-1.0,0.0,0.0]
[1779936812602,46.71,74236.24,0.0,-1.0,0.0,0.0]
[1779936814062,46.71,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,46.71,74236.18,0.0,-1.0,0.0,0.0]
[1779936817993,46.71,74236.64,0.0,-1.0,0.0,0.0]
[1779936818220,46.71,74236.64,0.0,-1.0,0.0,0.0]
[1779936818264,46.71,74236.52,0.0,-1.0,0.0,0.0]
[1779936818644,46.71,74238.95,0.0,-1.0,0.0,0.0]
[1779936820658,46.71,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,46.71,74235.44,0.0,-1.0,0.0,0.0]
[1779936822672,46.71,74236.58,0.0,-1.0,0.0,0.0]
[1779936828714,46.71,74237.12,0.0,-1.0,0.0,0.0]
[1779936832741,46.71,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,46.71,74238.98,0.0,-1.0,0.0,0.0]
[1779936838784,46.71,74240.12,0.0,-1.0,0.0,0.0]
[1779936840221,46.71,74240.12,0.0,-1.0,0.0,0.0]
[1779936840798,46.71,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,46.71,74246.64,0.0,-1.0,0.0,0.0]
[1779936843786,46.71,74246.94,0.0,-1.0,0.0,0.0]
[1779936843970,46.71,74246.94,0.0,-1.0,0.0,0.0]
[1779936843984,46.71,74244.49,0.0,-1.0,0.0,0.0]
[1779936844841,46.71,74246.35,0.0,-1.0,0.0,0.0]
[1779936845848,46.71,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,46.71,74243.49,0.0,-1.0,0.0,0.0]
[1779936848870,46.71,74234.56,0.0,-1.0,0.0,0.0]
[1779936850884,46.71,74234.68,0.0,-1.0,0.0,0.0]
[1779936852897,46.71,74235.39,0.0,-1.0,0.0,0.0]
[1779936853641,46.71,74235.39,0.0,-1.0,0.0,0.0]
[1779936853905,46.71,74234.67,0.0,-1.0,0.0,0.0]
[1779936854912,46.71,74232.67,0.0,-1.0,0.0,0.0]
[1779936859816,46.71,74232.54,0.0,-1.0,0.0,0.0]
[1779936859969,46.71,74232.54,0.0,-1.0,0.0,0.0]
[1779936860026,46.71,74233.14,0.0,-1.0,0.0,0.0]
[1779936861961,46.71,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,46.71,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,46.71,74237.18,0.0,-1.0,0.0,0.0]
[1779936866996,46.71,74238.72,0.0,-1.0,0.0,0.0]
[1779936869010,46.71,74237.98,0.0,-1.0,0.0,0.0]
[1779936871024,46.71,74238.78,0.0,-1.0,0.0,0.0]
[1779936876059,46.71,74238.44,0.0,-1.0,0.0,0.0]
[1779936878072,46.71,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,46.71,74232.94,0.0,-1.0,0.0,0.0]
[1779936880087,46.71,74231.46,0.0,-1.0,0.0,0.0]
[1779936882101,46.71,74232.15,0.0,-1.0,0.0,0.0]
[1779936888143,46.71,74229.75,0.0,-1.0,0.0,0.0]
[1779936891164,46.71,74230.7,0.0,-1.0,0.0,0.0]
[1779936894185,46.71,74230.04,0.0,-1.0,0.0,0.0]
[1779936895192,46.71,74227.13,0.0,-1.0,0.0,0.0]
[1779936900227,46.71,74227.33,0.0,-1.0,0.0,0.0]
[1779936904255,46.71,74229.55,0.0,-1.0,0.0,0.0]
[1779936905264,46.71,74235.31,0.0,-1.0,0.0,0.0]
[1779936906270,46.71,74236.1,0.0,-1.0,0.0,0.0]
[1779936912313,46.71,74237.12,0.0,-1.0,0.0,0.0]
[1779936914328,46.71,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,46.71,74234.37,0.0,-1.0,0.0,0.0]
[1779936916345,46.71,74230.97,0.0,-1.0,0.0,0.0]
[1779936917352,46.71,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,46.71,74230.08,0.0,-1.0,0.0,0.0]
[1779936922387,46.71,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,46.71,74234.65,0.0,-1.0,0.0,0.0]
[1779936924401,46.71,74235.39,0.0,-1.0,0.0,0.0]
[1779936925408,46.71,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,46.71,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,46.71,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,46.71,74235.68,0.0,-1.0,0.0,0.0]
[1779936931450,46.71,74236.53,0.0,-1.0,0.0,0.0]
[1779936936485,46.71,74236.72,0.0,-1.0,0.0,0.0]
[1779936939505,46.71,74237.64,0.0,-1.0,0.0,0.0]
[1779936945548,46.71,74238.2,0.0,-1.0,0.0,0.0]
[1779936947562,46.71,74238.83,0.0,-1.0,0.0,0.0]
[1779936949576,46.71,74239.5,0.0,-1.0,0.0,0.0]
[1779936951590,46.71,74241.57,0.0,-1.0,0.0,0.0]
[1779936952597,46.71,74242.39,0.0,-1.0,0.0,0.0]
[1779936953604,46.71,74243.25,0.0,-1.0,0.0,0.0]
[1779936954220,46.71,74243.25,0.0,-1.0,0.0,0.0]
[1779936958125,46.71,74243.33,0.0,-1.0,0.0,0.0]
[1779936959622,46.71,74237.27,0.0,-1.0,0.0,0.0]
[1779936959720,46.71,74237.27,0.0,-1.0,0.0,0.0]
[1779936959787,46.71,74232.77,0.0,-1.0,0.0,0.0]
[1779936961662,46.71,74226.63,0.0,-1.0,0.0,0.0]
[1779936962669,46.71,74223.55,0.0,-1.0,0.0,0.0]
[1779936963676,46.71,74224.96,0.0,-1.0,0.0,0.0]
[1779936964683,46.71,74228.17,0.0,-1.0,0.0,0.0]
[1779936966697,46.71,74229.55,0.0,-1.0,0.0,0.0]
[1779936967704,46.71,74230.2,0.0,-1.0,0.0,0.0]
[1779936969718,46.71,74235.04,0.0,-1.0,0.0,0.0]
[1779936970725,46.71,74237.33,0.0,-1.0,0.0,0.0]
[1779936972739,46.71,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,46.71,74240.7,0.0,-1.0,0.0,0.0]
[1779936975760,46.71,74239.84,0.0,-1.0,0.0,0.0]
[1779936979788,46.71,74239.21,0.0,-1.0,0.0,0.0]
[1779936981802,46.71,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,46.71,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,46.71,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,46.71,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,46.71,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,46.71,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,46.71,74223.04,0.0,-1.0,0.0,0.0]
[1779937001943,46.71,74222.3,0.0,-1.0,0.0,0.0]
[1779937004964,46.71,74220.8,0.0,-1.0,0.0,0.0]
[1779937007985,46.71,74221.42,0.0,-1.0,0.0,0.0]
[1779937013023,46.71,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,46.71,74221.26,0.0,-1.0,0.0,0.0]
[1779937022086,46.71,74221.8,0.0,-1.0,0.0,0.0]
[1779937024100,46.71,74220.74,0.0,-1.0,0.0,0.0]
[1779937027121,46.71,74220.1,0.0,-1.0,0.0,0.0]
[1779937032156,46.71,74219.98,0.0,-1.0,0.0,0.0]
[1779937035177,46.71,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,46.71,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,46.71,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,46.71,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,46.71,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,46.71,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,46.71,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,46.71,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,46.71,74206.98,0.0,-1.0,0.0,0.0]
[1779937050263,46.71,74206.85,0.0,-1.0,0.0,0.0]
[1779937052297,46.71,74208.01,0.0,-1.0,0.0,0.0]
[1779937053304,46.71,74208.66,0.0,-1.0,0.0,0.0]
[1779937055893,46.71,74209.23,0.0,-1.0,0.0,0.0]
[1779937055969,46.71,74209.23,0.0,-1.0,0.0,0.0]
[1779937056325,46.71,74209.46,0.0,-1.0,0.0,0.0]
[1779937061360,46.71,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,46.71,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,46.71,74200.12,0.0,-1.0,0.0,0.0]
[1779937068409,46.71,74198.67,0.0,-1.0,0.0,0.0]
[1779937073444,46.71,74198.45,0.0,-1.0,0.0,0.0]
[1779937078479,46.71,74200.31,0.0,-1.0,0.0,0.0]
[1779937081500,46.71,74199.55,0.0,-1.0,0.0,0.0]
[1779937085528,46.71,74200.44,0.0,-1.0,0.0,0.0]
[1779937087542,46.71,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,46.71,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,46.71,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,46.71,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,46.71,74208.76,0.0,-1.0,0.0,0.0]
[1779937099625,46.71,74209.54,0.0,-1.0,0.0,0.0]
[1779937101640,46.71,74208.43,0.0,-1.0,0.0,0.0]
[1779937102647,46.71,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,46.71,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,46.71,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,46.71,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,46.71,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,46.71,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,46.71,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,46.71,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,46.71,74199.4,0.0,-1.0,0.0,0.0]
[1779937117751,46.71,74198.68,0.0,-1.0,0.0,0.0]
[1779937121779,46.71,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,46.71,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,46.71,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,46.71,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,46.71,74187.14,0.0,-1.0,0.0,0.0]
[1779937131849,46.71,74186.3,0.0,-1.0,0.0,0.0]
[1779937137892,46.71,74186.14,0.0,-1.0,0.0,0.0]
[1779937138899,46.71,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,46.71,74165.52,0.0,-1.0,0.0,0.0]
[1779937140915,46.71,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,46.71,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,46.71,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,46.71,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,46.71,74144.12,0.0,-1.0,0.0,0.0]
[1779937150991,46.71,74143.44,0.0,-1.0,0.0,0.0]
[1779937153004,46.71,74144.47,0.0,-1.0,0.0,0.0]
[1779937158040,46.71,74144.15,0.0,-1.0,0.0,0.0]
[1779937159047,46.71,74144.8,0.0,-1.0,0.0,0.0]
[1779937161061,46.71,74149.24,0.0,-1.0,0.0,0.0]
[1779937162068,46.71,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,46.71,74153.77,0.0,-1.0,0.0,0.0]
[1779937164081,46.71,74153.1,0.0,-1.0,0.0,0.0]
[1779937166096,46.71,74152.18,0.0,-1.0,0.0,0.0]
[1779937167103,46.71,74152.93,0.0,-1.0,0.0,0.0]
[1779937169118,46.71,74156.14,0.0,-1.0,0.0,0.0]
[1779937170123,46.71,74161.31,0.0,-1.0,0.0,0.0]
[1779937171100,46.71,74161.31,0.0,-1.0,0.0,0.0]
[1779937171220,46.71,74161.31,0.0,-1.0,0.0,0.0]
[1779937171231,46.71,74162.98,0.0,-1.0,0.0,0.0]
[1779937173145,46.71,74162.97,0.0,-1.0,0.0,0.0]
[1779937175159,46.71,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,46.71,74163.59,0.0,-1.0,0.0,0.0]
[1779937178180,46.71,74162.2,0.0,-1.0,0.0,0.0]
[1779937178957,46.71,74162.2,0.0,-1.0,0.0,0.0]
[1779937178969,46.71,74162.2,0.0,-1.0,0.0,0.0]
[1779937179187,46.71,74162.19,0.0,-1.0,0.0,0.0]
[1779937180193,46.71,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,46.71,74156.43,0.0,-1.0,0.0,0.0]
[1779937183215,46.71,74155.8,0.0,-1.0,0.0,0.0]
[1779937184221,46.71,74154.08,0.0,-1.0,0.0,0.0]
[1779937186236,46.71,74152.29,0.0,-1.0,0.0,0.0]
[1779937188250,46.71,74153.15,0.0,-1.0,0.0,0.0]
[1779937189256,46.71,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,46.71,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,46.71,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,46.71,74164.97,0.0,-1.0,0.0,0.0]
[1779937198320,46.71,74165.29,0.0,-1.0,0.0,0.0]
[1779937201341,46.71,74172.98,0.0,-1.0,0.0,0.0]
[1779937202348,46.71,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,46.71,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,46.71,74159.7,0.0,-1.0,0.0,0.0]
[1779937206376,46.71,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,46.71,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,46.71,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,46.71,74171.74,0.0,-1.0,0.0,0.0]
[1779937211411,46.71,74171.14,0.0,-1.0,0.0,0.0]
[1779937213425,46.71,74173.66,0.0,-1.0,0.0,0.0]
[1779937215439,46.71,74173.02,0.0,-1.0,0.0,0.0]
[1779937218460,46.71,74172.24,0.0,-1.0,0.0,0.0]
[1779937222488,46.71,74174.24,0.0,-1.0,0.0,0.0]
[1779937227523,46.71,74174.71,0.0,-1.0,0.0,0.0]
[1779937228530,46.71,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,46.71,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,46.71,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,46.71,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,46.71,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,46.71,74170.38,0.0,-1.0,0.0,0.0]
[1779937237596,46.71,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,46.71,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,46.71,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,46.71,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,46.71,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,46.71,74153.34,0.0,-1.0,0.0,0.0]
[1779937244644,46.71,74153.59,0.0,-1.0,0.0,0.0]
[1779937249680,46.71,74155.34,0.0,-1.0,0.0,0.0]
[1779937250688,46.71,74154.75,0.0,-1.0,0.0,0.0]
[1779937255722,46.71,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,46.71,74154.36,0.0,-1.0,0.0,0.0]
[1779937258743,46.71,74155.1,0.0,-1.0,0.0,0.0]
[1779937261526,46.71,74154.73,0.0,-1.0,0.0,0.0]
[1779937261720,46.71,74154.73,0.0,-1.0,0.0,0.0]
[1779937261765,46.71,74154.13,0.0,-1.0,0.0,0.0]
[1779937263778,46.71,74155.96,0.0,-1.0,0.0,0.0]
[1779937265792,46.71,74156.7,0.0,-1.0,0.0,0.0]
[1779937266799,46.71,74155.29,0.0,-1.0,0.0,0.0]
[1779937267806,46.71,74156.17,0.0,-1.0,0.0,0.0]
[1779937269820,46.71,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,46.71,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,46.71,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,46.71,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,46.71,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,46.71,74126.19,0.0,-1.0,0.0,0.0]
[1779937277878,46.71,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,46.71,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,46.71,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,46.71,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,46.71,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,46.71,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,46.71,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,46.71,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,46.71,74113.46,0.0,-1.0,0.0,0.0]
[1779937288960,46.71,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,46.71,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,46.71,74107.02,0.0,-1.0,0.0,0.0]
[1779937291981,46.71,74105.01,0.0,-1.0,0.0,0.0]
[1779937296016,46.71,74102.69,0.0,-1.0,0.0,0.0]
[1779937297019,46.71,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,46.71,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,46.71,74114.47,0.0,-1.0,0.0,0.0]
[1779937300040,46.71,74116.92,0.0,-1.0,0.0,0.0]
[1779937302054,46.71,74114.24,0.0,-1.0,0.0,0.0]
[1779937304068,46.71,74112.7,0.0,-1.0,0.0,0.0]
[1779937305075,46.71,74112.08,0.0,-1.0,0.0,0.0]
[1779937307090,46.71,74112.55,0.0,-1.0,0.0,0.0]
[1779937307219,46.71,74112.55,0.0,-1.0,0.0,0.0]
[1779937307266,46.71,74116.21,0.0,-1.0,0.0,0.0]
[1779937308097,46.71,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,46.71,74113.42,0.0,-1.0,0.0,0.0]
[1779937312125,46.71,74115.67,0.0,-1.0,0.0,0.0]
[1779937313132,46.71,74110.19,0.0,-1.0,0.0,0.0]
[1779937314548,46.71,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,46.71,74102.5,0.0,-1.0,0.0,0.0]
[1779937316153,46.71,74097.79,0.0,-1.0,0.0,0.0]
[1779937317686,46.71,74097.79,0.0,-1.0,0.0,0.0]
[1779937317720,46.71,74097.79,0.0,-1.0,0.0,0.0]
[1779937317777,46.71,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,46.71,74090.33,0.0,-1.0,0.0,0.0]
[1779937320181,46.71,74091.42,0.0,-1.0,0.0,0.0]
[1779937321799,46.71,74093.21,0.0,-1.0,0.0,0.0]
[1779937322196,46.71,74093.87,0.0,-1.0,0.0,0.0]
[1779937323203,46.71,74093.02,0.0,-1.0,0.0,0.0]
[1779937324210,46.71,74094.67,0.0,-1.0,0.0,0.0]
[1779937325645,46.71,74094.07,0.0,-1.0,0.0,0.0]
[1779937329245,46.71,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779937331168,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779937331219,46.71,74102.96,0.0,-1.0,0.0,0.0]
[1779937331259,46.71,74104.86,0.0,-1.0,0.0,0.0]
[1779937333276,46.71,74105.01,0.0,-1.0,0.0,0.0]
[1779937335290,46.71,74105.64,0.0,-1.0,0.0,0.0]
[1779937336296,46.71,74107.06,0.0,-1.0,0.0,0.0]
[1779937338311,46.71,74108.59,0.0,-1.0,0.0,0.0]
[1779937339318,46.71,74107.95,0.0,-1.0,0.0,0.0]
[1779937341332,46.71,74106.71,0.0,-1.0,0.0,0.0]
[1779937343346,46.71,74107.78,0.0,-1.0,0.0,0.0]
[1779937347374,46.71,74108.65,0.0,-1.0,0.0,0.0]
[1779937348381,46.71,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,46.71,74111.92,0.0,-1.0,0.0,0.0]
[1779937351402,46.71,74111.83,0.0,-1.0,0.0,0.0]
[1779937354424,46.71,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,46.71,74121.87,0.0,-1.0,0.0,0.0]
[1779937356437,46.71,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,46.71,74128.64,0.0,-1.0,0.0,0.0]
[1779937358451,46.71,74129.89,0.0,-1.0,0.0,0.0]
[1779937361472,46.71,74130.65,0.0,-1.0,0.0,0.0]
[1779937362479,46.71,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,46.71,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,46.71,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,46.71,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,46.71,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,46.71,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,46.71,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,46.71,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,46.71,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,46.71,74147.91,0.0,-1.0,0.0,0.0]
[1779937377584,46.71,74148.58,0.0,-1.0,0.0,0.0]
[1779937378592,46.71,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,46.71,74141.4,0.0,-1.0,0.0,0.0]
[1779937380606,46.71,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,46.71,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,46.71,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,46.71,74151.66,0.0,-1.0,0.0,0.0]
[1779937388662,46.71,74151.86,0.0,-1.0,0.0,0.0]
[1779937393697,46.71,74152.28,0.0,-1.0,0.0,0.0]
[1779937396718,46.71,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,46.71,74159.38,0.0,-1.0,0.0,0.0]
[1779937400750,46.71,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,46.71,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,46.71,74173.27,0.0,-1.0,0.0,0.0]
[1779937403784,46.71,74173.27,0.0,-1.0,0.0,0.0]
[1779937403969,46.71,74173.27,0.0,-1.0,0.0,0.0]
[1779937404044,46.71,74176.8,0.0,-1.0,0.0,0.0]
[1779937404778,46.71,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,46.71,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,46.71,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,46.71,74187.14,0.0,-1.0,0.0,0.0]
[1779937408806,46.71,74187.8,0.0,-1.0,0.0,0.0]
[1779937410823,46.71,74188.38,0.0,-1.0,0.0,0.0]
[1779937411829,46.71,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,46.71,74189.41,0.0,-1.0,0.0,0.0]
[1779937417873,46.71,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,46.71,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,46.71,74183.09,0.0,-1.0,0.0,0.0]
[1779937421899,46.71,74183.73,0.0,-1.0,0.0,0.0]
[1779937423920,46.71,74181.54,0.0,-1.0,0.0,0.0]
[1779937425930,46.71,74182.39,0.0,-1.0,0.0,0.0]
[1779937430965,46.71,74182.39,0.0,-1.0,0.0,0.0]
[1779937433985,46.71,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,46.71,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,46.71,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,46.71,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,46.71,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,46.71,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,46.71,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,46.71,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,46.71,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,46.71,74165.54,0.0,-1.0,0.0,0.0]
[1779937453120,46.71,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,46.71,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,46.71,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,46.71,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,46.71,74157.3,0.0,-1.0,0.0,0.0]
[1779937464198,46.71,74156.56,0.0,-1.0,0.0,0.0]
[1779937465205,46.71,74157.22,0.0,-1.0,0.0,0.0]
[1779937470240,46.71,74157.35,0.0,-1.0,0.0,0.0]
[1779937471247,46.71,74157.48,0.0,-1.0,0.0,0.0]
[1779937475275,46.71,74156.68,0.0,-1.0,0.0,0.0]
[1779937480310,46.71,74156.79,0.0,-1.0,0.0,0.0]
[1779937485345,46.71,74157.18,0.0,-1.0,0.0,0.0]
[1779937486353,46.71,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,46.71,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,46.71,74169.72,0.0,-1.0,0.0,0.0]
[1779937490381,46.71,74170.44,0.0,-1.0,0.0,0.0]
[1779937492395,46.71,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,46.71,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,46.71,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,46.71,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,46.71,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,46.71,74189.63,0.0,-1.0,0.0,0.0]
[1779937500451,46.71,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,46.71,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,46.71,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,46.71,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,46.71,74182.77,0.0,-1.0,0.0,0.0]
[1779937506493,46.71,74183.39,0.0,-1.0,0.0,0.0]
[1779937510520,46.71,74182.62,0.0,-1.0,0.0,0.0]
[1779937511528,46.71,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,46.71,74182.15,0.0,-1.0,0.0,0.0]
[1779937514159,46.71,74182.71,0.0,-1.0,0.0,0.0]
[1779937516584,46.71,74183.43,0.0,-1.0,0.0,0.0]
[1779937518598,46.71,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,46.71,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,46.71,74189.86,0.0,-1.0,0.0,0.0]
[1779937521619,46.71,74190.68,0.0,-1.0,0.0,0.0]
[1779937522626,46.71,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,46.71,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,46.71,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,46.71,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,46.71,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,46.71,74206.98,0.0,-1.0,0.0,0.0]
[1779937529675,46.71,74209.88,0.0,-1.0,0.0,0.0]
[1779937530682,46.71,74210.44,0.0,-1.0,0.0,0.0]
[1779937531689,46.71,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,46.71,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,46.71,74208.3,0.0,-1.0,0.0,0.0]
[1779937537731,46.71,74208.91,0.0,-1.0,0.0,0.0]
[1779937538738,46.71,74208.09,0.0,-1.0,0.0,0.0]
[1779937539746,46.71,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,46.71,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,46.71,74213.65,0.0,-1.0,0.0,0.0]
[1779937544781,46.71,74214.23,0.0,-1.0,0.0,0.0]
[1779937545788,46.71,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,46.71,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,46.71,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,46.71,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,46.71,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,46.71,74225.79,0.0,-1.0,0.0,0.0]
[1779937552837,46.71,74226.58,0.0,-1.0,0.0,0.0]
[1779937556865,46.71,74228.02,0.0,-1.0,0.0,0.0]
[1779937557872,46.71,74228.69,0.0,-1.0,0.0,0.0]
[1779937558900,46.71,74228.69,0.0,-1.0,0.0,0.0]
[1779937558970,46.71,74228.69,0.0,-1.0,0.0,0.0]
[1779937558980,46.71,74228.21,0.0,-1.0,0.0,0.0]
[1779937562907,46.71,74229.18,0.0,-1.0,0.0,0.0]
[1779937567942,46.71,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,46.71,74225.61,0.0,-1.0,0.0,0.0]
[1779937572980,46.71,74226.41,0.0,-1.0,0.0,0.0]
[1779937578015,46.71,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,46.71,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,46.71,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,46.71,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,46.71,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,46.71,74196.53,0.0,-1.0,0.0,0.0]
[1779937586071,46.71,74195.7,0.0,-1.0,0.0,0.0]
[1779937587077,46.71,74196.43,0.0,-1.0,0.0,0.0]
[1779937588085,46.71,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,46.71,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,46.71,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,46.71,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,46.71,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,46.71,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,46.71,74218.46,0.0,-1.0,0.0,0.0]
[1779937596141,46.71,74219.15,0.0,-1.0,0.0,0.0]
[1779937597149,46.71,74219.78,0.0,-1.0,0.0,0.0]
[1779937602184,46.71,74220.29,0.0,-1.0,0.0,0.0]
[1779937604203,46.71,74220.93,0.0,-1.0,0.0,0.0]
[1779937605209,46.71,74224.4,0.0,-1.0,0.0,0.0]
[1779937606216,46.71,74225.23,0.0,-1.0,0.0,0.0]
[1779937608230,46.71,74224.64,0.0,-1.0,0.0,0.0]
[1779937613265,46.71,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,46.71,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,46.71,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,46.71,74229.88,0.0,-1.0,0.0,0.0]
[1779937618300,46.71,74230.45,0.0,-1.0,0.0,0.0]
[1779937621321,46.71,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,46.71,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,46.71,74234.7,0.0,-1.0,0.0,0.0]
[1779937628372,46.71,74234.27,0.0,-1.0,0.0,0.0]
[1779937633407,46.71,74235.19,0.0,-1.0,0.0,0.0]
[1779937635421,46.71,74234.54,0.0,-1.0,0.0,0.0]
[1779937637435,46.71,74233.24,0.0,-1.0,0.0,0.0]
[1779937638441,46.71,74234.49,0.0,-1.0,0.0,0.0]
[1779937639449,46.71,74235.1,0.0,-1.0,0.0,0.0]
[1779937640456,46.71,74234.16,0.0,-1.0,0.0,0.0]
[1779937641463,46.71,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,46.71,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,46.71,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,46.71,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,46.71,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,46.71,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,46.71,74234.3,0.0,-1.0,0.0,0.0]
[1779937662610,46.71,74234.93,0.0,-1.0,0.0,0.0]
[1779937664624,46.71,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,46.71,74225.78,0.0,-1.0,0.0,0.0]
[1779937666638,46.71,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,46.71,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,46.71,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,46.71,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,46.71,74238.07,0.0,-1.0,0.0,0.0]
[1779937672723,46.71,74238.07,0.0,-1.0,0.0,0.0]
[1779937672821,46.71,74238.06,0.0,-1.0,0.0,0.0]
[1779937674694,46.71,74238.66,0.0,-1.0,0.0,0.0]
[1779937675700,46.71,74239.74,0.0,-1.0,0.0,0.0]
[1779937676766,46.71,74239.74,0.0,-1.0,0.0,0.0]
[1779937676970,46.71,74239.74,0.0,-1.0,0.0,0.0]
[1779937677025,46.71,74242.29,0.0,-1.0,0.0,0.0]
[1779937677715,46.71,74243.22,0.0,-1.0,0.0,0.0]
[1779937679729,46.71,74243.81,0.0,-1.0,0.0,0.0]
[1779937680736,46.71,74245.16,0.0,-1.0,0.0,0.0]
[1779937683758,46.71,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,46.71,74253.42,0.0,-1.0,0.0,0.0]
[1779937688840,46.71,74253.51,0.0,-1.0,0.0,0.0]
[1779937688969,46.71,74253.51,0.0,-1.0,0.0,0.0]
[1779937689071,46.71,74253.95,0.0,-1.0,0.0,0.0]
[1779937690808,46.71,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,46.71,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,46.71,74229.99,0.0,-1.0,0.0,0.0]
[1779937694219,46.71,74229.99,0.0,-1.0,0.0,0.0]
[1779937694321,46.71,74226.27,0.0,-1.0,0.0,0.0]
[1779937694458,46.71,74226.27,0.0,-1.0,0.0,0.0]
[1779937694469,46.71,74226.27,0.0,-1.0,0.0,0.0]
[1779937695325,46.71,74226.27,0.0,-1.0,0.0,0.0]
[1779937700879,46.71,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,46.71,74215.7,0.0,-1.0,0.0,0.0]
[1779937704907,46.71,74216.44,0.0,-1.0,0.0,0.0]
[1779937708935,46.71,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,46.71,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,46.71,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,46.71,74187.81,0.0,-1.0,0.0,0.0]
[1779937712663,46.71,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,46.71,74189.48,0.0,-1.0,0.0,0.0]
[1779937714606,46.71,74189.43,0.0,-1.0,0.0,0.0]
[1779937714722,46.71,74189.43,0.0,-1.0,0.0,0.0]
[1779937714978,46.71,74188.88,0.0,-1.0,0.0,0.0]
[1779937715985,46.71,74189.51,0.0,-1.0,0.0,0.0]
[1779937720013,46.71,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,46.71,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,46.71,74204.04,0.0,-1.0,0.0,0.0]
[1779937727062,46.71,74203.48,0.0,-1.0,0.0,0.0]
[1779937729076,46.71,74202.78,0.0,-1.0,0.0,0.0]
[1779937731089,46.71,74202.12,0.0,-1.0,0.0,0.0]
[1779937732097,46.71,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,46.71,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,46.71,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,46.71,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,46.71,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,46.71,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,46.71,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,46.71,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,46.71,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,46.71,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,46.71,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,46.71,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,46.71,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,46.71,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,46.71,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,46.71,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,46.71,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,46.71,74182.33,0.0,-1.0,0.0,0.0]
[1779937756271,46.71,74183.28,0.0,-1.0,0.0,0.0]
[1779937757278,46.71,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,46.71,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,46.71,74188.17,0.0,-1.0,0.0,0.0]
[1779937760299,46.71,74188.76,0.0,-1.0,0.0,0.0]
[1779937761306,46.71,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,46.71,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,46.71,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,46.71,74158.81,0.0,-1.0,0.0,0.0]
[1779937765334,46.71,74159.29,0.0,-1.0,0.0,0.0]
[1779937766341,46.71,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,46.71,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,46.71,74152.98,0.0,-1.0,0.0,0.0]
[1779937769363,46.71,74152.18,0.0,-1.0,0.0,0.0]
[1779937770370,46.71,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,46.71,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,46.71,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,46.71,74136.59,0.0,-1.0,0.0,0.0]
[1779937775405,46.71,74135.98,0.0,-1.0,0.0,0.0]
[1779937776412,46.71,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,46.71,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,46.71,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,46.71,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,46.71,74138.55,0.0,-1.0,0.0,0.0]
[1779937781449,46.71,74139.1,0.0,-1.0,0.0,0.0]
[1779937782456,46.71,74140.57,0.0,-1.0,0.0,0.0]
[1779937784394,46.71,74140.26,0.0,-1.0,0.0,0.0]
[1779937784469,46.71,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,46.71,74141.68,0.0,-1.0,0.0,0.0]
[1779937785477,46.71,74142.26,0.0,-1.0,0.0,0.0]
[1779937786484,46.71,74141.53,0.0,-1.0,0.0,0.0]
[1779937787491,46.71,74140.61,0.0,-1.0,0.0,0.0]
[1779937788479,46.71,74140.61,0.0,-1.0,0.0,0.0]
[1779937788723,46.71,74140.61,0.0,-1.0,0.0,0.0]
[1779937788812,46.71,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,46.71,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,46.71,74138.25,0.0,-1.0,0.0,0.0]
[1779937793533,46.71,74139.02,0.0,-1.0,0.0,0.0]
[1779937797561,46.71,74140.43,0.0,-1.0,0.0,0.0]
[1779937798568,46.71,74140.96,0.0,-1.0,0.0,0.0]
[1779937801589,46.71,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,46.71,74136.37,0.0,-1.0,0.0,0.0]
[1779937805617,46.71,74137.18,0.0,-1.0,0.0,0.0]
[1779937806624,46.71,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,46.71,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,46.71,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,46.71,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,46.71,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,46.71,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,46.71,74148.72,0.0,-1.0,0.0,0.0]
[1779937815687,46.71,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,46.71,74142.38,0.0,-1.0,0.0,0.0]
[1779937820015,46.71,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,46.71,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,46.71,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,46.71,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,46.71,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,46.71,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,46.71,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,46.71,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,46.71,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,46.71,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,46.71,74129.71,0.0,-1.0,0.0,0.0]
[1779937837841,46.71,74130.34,0.0,-1.0,0.0,0.0]
[1779937838848,46.71,74130.86,0.0,-1.0,0.0,0.0]
[1779937841868,46.71,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,46.71,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,46.71,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,46.71,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,46.71,74106.36,0.0,-1.0,0.0,0.0]
[1779937848921,46.71,74103.96,0.0,-1.0,0.0,0.0]
[1779937849637,46.71,74103.96,0.0,-1.0,0.0,0.0]
[1779937849720,46.71,74103.96,0.0,-1.0,0.0,0.0]
[1779937849928,46.71,74103.82,0.0,-1.0,0.0,0.0]
[1779937851942,46.71,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,46.71,74096.89,0.0,-1.0,0.0,0.0]
[1779937853957,46.71,74097.54,0.0,-1.0,0.0,0.0]
[1779937854750,46.71,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,46.71,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,46.71,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,46.71,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,46.71,74113.23,0.0,-1.0,0.0,0.0]
[1779937858729,46.71,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,46.71,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,46.71,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,46.71,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,46.71,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,46.71,74099.78,0.0,-1.0,0.0,0.0]
[1779937866189,46.71,74100.37,0.0,-1.0,0.0,0.0]
[1779937868059,46.71,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,46.71,74105.64,0.0,-1.0,0.0,0.0]
[1779937870042,46.71,74105.64,0.0,-1.0,0.0,0.0]
[1779937870228,46.71,74105.64,0.0,-1.0,0.0,0.0]
[1779937870266,46.71,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,46.71,74123.87,0.0,-1.0,0.0,0.0]
[1779937872087,46.71,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,46.71,74110.33,0.0,-1.0,0.0,0.0]
[1779937874101,46.71,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,46.71,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,46.71,74100.13,0.0,-1.0,0.0,0.0]
[1779937879136,46.71,74099.4,0.0,-1.0,0.0,0.0]
[1779937880143,46.71,74100.38,0.0,-1.0,0.0,0.0]
[1779937880911,46.71,74100.38,0.0,-1.0,0.0,0.0]
[1779937880970,46.71,74100.38,0.0,-1.0,0.0,0.0]
[1779937881150,46.71,74108.85,0.0,-1.0,0.0,0.0]
[1779937882157,46.71,74111.93,0.0,-1.0,0.0,0.0]
[1779937884171,46.71,74111.42,0.0,-1.0,0.0,0.0]
[1779937886185,46.71,74112.25,0.0,-1.0,0.0,0.0]
[1779937887192,46.71,74111.27,0.0,-1.0,0.0,0.0]
[1779937888473,46.71,74111.27,0.0,-1.0,0.0,0.0]
[1779937888574,46.71,74111.16,0.0,-1.0,0.0,0.0]
[1779937888721,46.71,74111.16,0.0,-1.0,0.0,0.0]
[1779937889206,46.71,74110.48,0.0,-1.0,0.0,0.0]
[1779937890213,46.71,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,46.71,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,46.71,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,46.71,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,46.71,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,46.71,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,46.71,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,46.71,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,46.71,74098.79,0.0,-1.0,0.0,0.0]
[1779937901293,46.71,74098.15,0.0,-1.0,0.0,0.0]
[1779937902300,46.71,74096.55,0.0,-1.0,0.0,0.0]
[1779937903307,46.71,74095.97,0.0,-1.0,0.0,0.0]
[1779937904314,46.71,74097.33,0.0,-1.0,0.0,0.0]
[1779937907335,46.71,74092.36,0.0,-1.0,0.0,0.0]
[1779937908342,46.71,74091.73,0.0,-1.0,0.0,0.0]
[1779937909349,46.71,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,46.71,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,46.71,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,46.71,74033.32,0.0,-1.0,0.0,0.0]
[1779937913643,46.71,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,46.71,74040.96,0.0,-1.0,0.0,0.0]
[1779937915301,46.71,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,46.71,74044.73,0.0,-1.0,0.0,0.0]
[1779937915784,46.71,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,46.71,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,46.71,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,46.71,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,46.71,74065.3,0.0,-1.0,0.0,0.0]
[1779937919662,46.71,74065.3,0.0,-1.0,0.0,0.0]
[1779937920457,46.71,74065.84,0.0,-1.0,0.0,0.0]
[1779937921465,46.71,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,46.71,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,46.71,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,46.71,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,46.71,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,46.71,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,46.71,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,46.71,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,46.71,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,46.71,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,46.71,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,46.71,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,46.71,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,46.71,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,46.71,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,46.71,74081.52,0.0,-1.0,0.0,0.0]
[1779937939918,46.71,74081.28,0.0,-1.0,0.0,0.0]
[1779937939969,46.71,74081.28,0.0,-1.0,0.0,0.0]
[1779937940611,46.71,74081.43,0.0,-1.0,0.0,0.0]
[1779937941618,46.71,74081.03,0.0,-1.0,0.0,0.0]
[1779937942625,46.71,74081.77,0.0,-1.0,0.0,0.0]
[1779937944639,46.71,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,46.71,74075.4,0.0,-1.0,0.0,0.0]
[1779937946061,46.71,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,46.71,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,46.71,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,46.71,74072.8,0.0,-1.0,0.0,0.0]
[1779937949627,46.71,74072.8,0.0,-1.0,0.0,0.0]
[1779937949627,46.71,74072.8,0.0,-1.0,0.0,0.0]
[1779937949656,46.71,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,46.71,74071.03,0.0,-1.0,0.0,0.0]
[1779937950159,46.71,74071.03,0.0,-1.0,0.0,0.0]
[1779937950681,46.71,74070.34,0.0,-1.0,0.0,0.0]
[1779937951688,46.71,74071.37,0.0,-1.0,0.0,0.0]
[1779937953702,46.71,74072.66,0.0,-1.0,0.0,0.0]
[1779937954709,46.71,74073.22,0.0,-1.0,0.0,0.0]
[1779937956683,46.71,74073.22,0.0,-1.0,0.0,0.0]
[1779937956723,46.71,74073.23,0.0,-1.0,0.0,0.0]
[1779937956931,46.71,74079.6,0.0,-1.0,0.0,0.0]
[1779937958419,46.71,74079.6,0.0,-1.0,0.0,0.0]
[1779937958470,46.71,74079.6,0.0,-1.0,0.0,0.0]
[1779937958476,46.71,74079.6,0.0,-1.0,0.0,0.0]
[1779937958517,46.71,74082.55,0.0,-1.0,0.0,0.0]
[1779937958724,46.71,74082.55,0.0,-1.0,0.0,0.0]
[1779937959751,46.71,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,46.71,74098.19,0.0,-1.0,0.0,0.0]
[1779937961709,46.71,74098.19,0.0,-1.0,0.0,0.0]
[1779937961730,46.71,74098.19,0.0,-1.0,0.0,0.0]
[1779937962008,46.71,74100.71,0.0,-1.0,0.0,0.0]
[1779937962779,46.71,74101.69,0.0,-1.0,0.0,0.0]
[1779937963786,46.71,74102.63,0.0,-1.0,0.0,0.0]
[1779937966575,46.71,74102.42,0.0,-1.0,0.0,0.0]
[1779937966673,46.71,74102.42,0.0,-1.0,0.0,0.0]
[1779937966596,46.71,74101.16,0.0,-1.0,0.0,0.0]
[1779937966721,46.71,74101.16,0.0,-1.0,0.0,0.0]
[1779937969828,46.71,74097.27,0.0,-1.0,0.0,0.0]
[1779937971641,46.71,74095.42,0.0,-1.0,0.0,0.0]
[1779937972083,46.71,74093.37,0.0,-1.0,0.0,0.0]
[1779937973557,46.71,74092.56,0.0,-1.0,0.0,0.0]
[1779937973721,46.71,74092.56,0.0,-1.0,0.0,0.0]
[1779937973856,46.71,74092.43,0.0,-1.0,0.0,0.0]
[1779937975394,46.71,74092.43,0.0,-1.0,0.0,0.0]
[1779937975470,46.71,74092.43,0.0,-1.0,0.0,0.0]
[1779937975508,46.71,74092.43,0.0,-1.0,0.0,0.0]
[1779937975609,46.71,74090.68,0.0,-1.0,0.0,0.0]
[1779937975720,46.71,74090.68,0.0,-1.0,0.0,0.0]
[1779937978891,46.71,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,46.71,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,46.71,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,46.71,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,46.71,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,46.71,74074.98,0.0,-1.0,0.0,0.0]
[1779937984933,46.71,74076.18,0.0,-1.0,0.0,0.0]
[1779937986049,46.71,74076.18,0.0,-1.0,0.0,0.0]
[1779937986192,46.71,74076.18,0.0,-1.0,0.0,0.0]
[1779937986221,46.71,74076.18,0.0,-1.0,0.0,0.0]
[1779937986322,46.71,74074.07,0.0,-1.0,0.0,0.0]
[1779937987804,46.71,74074.62,0.0,-1.0,0.0,0.0]
[1779937987973,46.71,74074.62,0.0,-1.0,0.0,0.0]
[1779937988074,46.71,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,46.71,74077.2,0.0,-1.0,0.0,0.0]
[1779937990976,46.71,74079.34,0.0,-1.0,0.0,0.0]
[1779937992829,46.71,74079.22,0.0,-1.0,0.0,0.0]
[1779937992945,46.71,74079.22,0.0,-1.0,0.0,0.0]
[1779937992972,46.71,74079.22,0.0,-1.0,0.0,0.0]
[1779937993996,46.71,74080.81,0.0,-1.0,0.0,0.0]
[1779937994930,46.71,74080.81,0.0,-1.0,0.0,0.0]
[1779937994969,46.71,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,46.71,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,46.71,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,46.71,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,46.71,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,46.71,74088.82,0.0,-1.0,0.0,0.0]
[1779937999980,46.71,74088.82,0.0,-1.0,0.0,0.0]
[1779938000046,46.71,74088.82,0.0,-1.0,0.0,0.0]
[1779938000221,46.71,74088.82,0.0,-1.0,0.0,0.0]
[1779938000246,46.71,74088.96,0.0,-1.0,0.0,0.0]
[1779938001049,46.71,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,46.71,74086.11,0.0,-1.0,0.0,0.0]
[1779938003045,46.71,74086.11,0.0,-1.0,0.0,0.0]
[1779938003221,46.71,74086.11,0.0,-1.0,0.0,0.0]
[1779938003282,46.71,74086.3,0.0,-1.0,0.0,0.0]
[1779938005078,46.71,74085.16,0.0,-1.0,0.0,0.0]
[1779938007241,46.71,74085.11,0.0,-1.0,0.0,0.0]
[1779938007307,46.71,74085.11,0.0,-1.0,0.0,0.0]
[1779938007470,46.71,74085.11,0.0,-1.0,0.0,0.0]
[1779938009106,46.71,74086.96,0.0,-1.0,0.0,0.0]
[1779938010593,46.71,74086.96,0.0,-1.0,0.0,0.0]
[1779938010720,46.71,74086.96,0.0,-1.0,0.0,0.0]
[1779938010596,46.71,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,46.71,74088.63,0.0,-1.0,0.0,0.0]
[1779938012127,46.71,74089.36,0.0,-1.0,0.0,0.0]
[1779938013134,46.71,74088.31,0.0,-1.0,0.0,0.0]
[1779938015291,46.71,74087.83,0.0,-1.0,0.0,0.0]
[1779938015356,46.71,74087.83,0.0,-1.0,0.0,0.0]
[1779938015470,46.71,74087.83,0.0,-1.0,0.0,0.0]
[1779938016155,46.71,74089.74,0.0,-1.0,0.0,0.0]
[1779938017808,46.71,74089.83,0.0,-1.0,0.0,0.0]
[1779938017969,46.71,74089.83,0.0,-1.0,0.0,0.0]
[1779938018169,46.71,74090.35,0.0,-1.0,0.0,0.0]
[1779938020183,46.71,74091.29,0.0,-1.0,0.0,0.0]
[1779938024212,46.71,74092.3,0.0,-1.0,0.0,0.0]
[1779938024863,46.71,74092.3,0.0,-1.0,0.0,0.0]
[1779938024899,46.71,74092.3,0.0,-1.0,0.0,0.0]
[1779938024969,46.71,74092.3,0.0,-1.0,0.0,0.0]
[1779938025219,46.71,74093.58,0.0,-1.0,0.0,0.0]
[1779938028240,46.71,74094.45,0.0,-1.0,0.0,0.0]
[1779938028967,46.71,74094.45,0.0,-1.0,0.0,0.0]
[1779938028980,46.71,74094.45,0.0,-1.0,0.0,0.0]
[1779938029221,46.71,74094.45,0.0,-1.0,0.0,0.0]
[1779938029247,46.71,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,46.71,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,46.71,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,46.71,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,46.71,74075.43,0.0,-1.0,0.0,0.0]
[1779938033788,46.71,74075.43,0.0,-1.0,0.0,0.0]
[1779938033836,46.71,74075.43,0.0,-1.0,0.0,0.0]
[1779938034524,46.71,74075.43,0.0,-1.0,0.0,0.0]
[1779938034535,46.71,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,46.71,74077.91,0.0,-1.0,0.0,0.0]
[1779938035291,46.71,74082.64,0.0,-1.0,0.0,0.0]
[1779938036721,46.71,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,46.71,74084.11,0.0,-1.0,0.0,0.0]
[1779938036957,46.71,74084.11,0.0,-1.0,0.0,0.0]
[1779938036979,46.71,74084.11,0.0,-1.0,0.0,0.0]
[1779938037226,46.71,74084.11,0.0,-1.0,0.0,0.0]
[1779938037305,46.71,74084.49,0.0,-1.0,0.0,0.0]
[1779938040724,46.71,74084.52,0.0,-1.0,0.0,0.0]
[1779938040772,46.71,74084.52,0.0,-1.0,0.0,0.0]
[1779938041332,46.71,74085.98,0.0,-1.0,0.0,0.0]
[1779938044721,46.71,74086.47,0.0,-1.0,0.0,0.0]
[1779938044772,46.71,74085.28,0.0,-1.0,0.0,0.0]
[1779938044866,46.71,74085.28,0.0,-1.0,0.0,0.0]
[1779938045361,46.71,74083.26,0.0,-1.0,0.0,0.0]
[1779938046483,46.71,74083.26,0.0,-1.0,0.0,0.0]
[1779938046719,46.71,74083.26,0.0,-1.0,0.0,0.0]
[1779938046528,46.71,74083.32,0.0,-1.0,0.0,0.0]
[1779938048721,46.71,74083.4,0.0,-1.0,0.0,0.0]
[1779938048743,46.71,74083.4,0.0,-1.0,0.0,0.0]
[1779938048382,46.71,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,46.71,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,46.71,74091.71,0.0,-1.0,0.0,0.0]
[1779938052721,46.71,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,46.71,74095.65,0.0,-1.0,0.0,0.0]
[1779938052863,46.71,74095.65,0.0,-1.0,0.0,0.0]
[1779938054424,46.71,74097.46,0.0,-1.0,0.0,0.0]
[1779938055220,46.71,74097.46,0.0,-1.0,0.0,0.0]
[1779938055471,46.71,74097.46,0.0,-1.0,0.0,0.0]
[1779938055561,46.71,74098.23,0.0,-1.0,0.0,0.0]
[1779938056721,46.71,74098.23,0.0,-1.0,0.0,0.0]
[1779938056778,46.71,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,46.71,74099.07,0.0,-1.0,0.0,0.0]
[1779938058723,46.71,74099.07,0.0,-1.0,0.0,0.0]
[1779938058864,46.71,74098.86,0.0,-1.0,0.0,0.0]
[1779938059459,46.71,74099.65,0.0,-1.0,0.0,0.0]
[1779938061473,46.71,74098.71,0.0,-1.0,0.0,0.0]
[1779938062723,46.71,74098.71,0.0,-1.0,0.0,0.0]
[1779938062743,46.71,74098.71,0.0,-1.0,0.0,0.0]
[1779938062737,46.71,74094.16,0.0,-1.0,0.0,0.0]
[1779938062811,46.71,74094.16,0.0,-1.0,0.0,0.0]
[1779938062974,46.71,74094.16,0.0,-1.0,0.0,0.0]
[1779938063098,46.71,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,46.71,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,46.71,74091.93,0.0,-1.0,0.0,0.0]
[1779938064992,46.71,74091.93,0.0,-1.0,0.0,0.0]
[1779938065223,46.71,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,46.71,74090.66,0.0,-1.0,0.0,0.0]
[1779938066720,46.71,74090.66,0.0,-1.0,0.0,0.0]
[1779938066841,46.71,74091.08,0.0,-1.0,0.0,0.0]
[1779938067515,46.71,74086.89,0.0,-1.0,0.0,0.0]
[1779938068721,46.71,74086.89,0.0,-1.0,0.0,0.0]
[1779938068734,46.71,74086.89,0.0,-1.0,0.0,0.0]
[1779938068772,46.71,74084.98,0.0,-1.0,0.0,0.0]
[1779938070537,46.71,74084.22,0.0,-1.0,0.0,0.0]
[1779938071543,46.71,74082.43,0.0,-1.0,0.0,0.0]
[1779938072116,46.71,74082.43,0.0,-1.0,0.0,0.0]
[1779938072220,46.71,74082.43,0.0,-1.0,0.0,0.0]
[1779938072721,46.71,74082.43,0.0,-1.0,0.0,0.0]
[1779938072732,46.71,74083.25,0.0,-1.0,0.0,0.0]
[1779938072849,46.71,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,46.71,74082.25,0.0,-1.0,0.0,0.0]
[1779938074722,46.71,74082.25,0.0,-1.0,0.0,0.0]
[1779938074756,46.71,74078.96,0.0,-1.0,0.0,0.0]
[1779938074875,46.71,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,46.71,74077.49,0.0,-1.0,0.0,0.0]
[1779938078728,46.71,74077.75,0.0,-1.0,0.0,0.0]
[1779938078789,46.71,74081.37,0.0,-1.0,0.0,0.0]
[1779938078872,46.71,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,46.71,74089.03,0.0,-1.0,0.0,0.0]
[1779938080723,46.71,74089.03,0.0,-1.0,0.0,0.0]
[1779938080800,46.71,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,46.71,74088.89,0.0,-1.0,0.0,0.0]
[1779938081440,46.71,74088.89,0.0,-1.0,0.0,0.0]
[1779938081469,46.71,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,46.71,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,46.71,74091.81,0.0,-1.0,0.0,0.0]
[1779938087628,46.71,74091.41,0.0,-1.0,0.0,0.0]
[1779938087720,46.71,74091.41,0.0,-1.0,0.0,0.0]
[1779938087897,46.71,74090.92,0.0,-1.0,0.0,0.0]
[1779938087969,46.71,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,46.71,74091.87,0.0,-1.0,0.0,0.0]
[1779938090676,46.71,74092.83,0.0,-1.0,0.0,0.0]
[1779938091898,46.71,74092.82,0.0,-1.0,0.0,0.0]
[1779938091971,46.71,74092.82,0.0,-1.0,0.0,0.0]
[1779938092689,46.71,74092.54,0.0,-1.0,0.0,0.0]
[1779938096190,46.71,74092.03,0.0,-1.0,0.0,0.0]
[1779938096219,46.71,74092.03,0.0,-1.0,0.0,0.0]
[1779938096437,46.71,74092.03,0.0,-1.0,0.0,0.0]
[1779938096470,46.71,74092.03,0.0,-1.0,0.0,0.0]
[1779938099739,46.71,74093.3,0.0,-1.0,0.0,0.0]
[1779938101088,46.71,74093.0,0.0,-1.0,0.0,0.0]
[1779938101220,46.71,74093.0,0.0,-1.0,0.0,0.0]
[1779938101753,46.71,74090.99,0.0,-1.0,0.0,0.0]
[1779938101986,46.71,74090.99,0.0,-1.0,0.0,0.0]
[1779938102119,46.71,74090.99,0.0,-1.0,0.0,0.0]
[1779938102219,46.71,74090.99,0.0,-1.0,0.0,0.0]
[1779938102342,46.71,74090.99,0.0,-1.0,0.0,0.0]
[1779938102760,46.71,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,46.71,74092.37,0.0,-1.0,0.0,0.0]
[1779938104720,46.71,74092.37,0.0,-1.0,0.0,0.0]
[1779938104871,46.71,74092.06,0.0,-1.0,0.0,0.0]
[1779938105782,46.71,74092.87,0.0,-1.0,0.0,0.0]
[1779938106721,46.71,74092.87,0.0,-1.0,0.0,0.0]
[1779938106776,46.71,74092.87,0.0,-1.0,0.0,0.0]
[1779938106789,46.71,74095.94,0.0,-1.0,0.0,0.0]
[1779938108719,46.71,74096.6,0.0,-1.0,0.0,0.0]
[1779938108723,46.71,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,46.71,74097.98,0.0,-1.0,0.0,0.0]
[1779938108874,46.71,74097.98,0.0,-1.0,0.0,0.0]
[1779938108969,46.71,74097.98,0.0,-1.0,0.0,0.0]
[1779938110721,46.71,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,46.71,74100.85,0.0,-1.0,0.0,0.0]
[1779938110869,46.71,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,46.71,74103.35,0.0,-1.0,0.0,0.0]
[1779938113838,46.71,74101.8,0.0,-1.0,0.0,0.0]
[1779938114481,46.71,74101.8,0.0,-1.0,0.0,0.0]
[1779938114587,46.71,74101.8,0.0,-1.0,0.0,0.0]
[1779938114722,46.71,74101.8,0.0,-1.0,0.0,0.0]
[1779938115522,46.71,74101.8,0.0,-1.0,0.0,0.0]
[1779938115719,46.71,74101.8,0.0,-1.0,0.0,0.0]
[1779938115746,46.71,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,46.71,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,46.71,74121.9,0.0,-1.0,0.0,0.0]
[1779938118722,46.71,74121.9,0.0,-1.0,0.0,0.0]
[1779938118766,46.71,74123.54,0.0,-1.0,0.0,0.0]
[1779938118886,46.71,74123.54,0.0,-1.0,0.0,0.0]
[1779938118924,46.71,74120.29,0.0,-1.0,0.0,0.0]
[1779938120721,46.71,74120.29,0.0,-1.0,0.0,0.0]
[1779938120849,46.71,74120.29,0.0,-1.0,0.0,0.0]
[1779938120822,46.71,74118.9,0.0,-1.0,0.0,0.0]
[1779938122722,46.71,74119.4,0.0,-1.0,0.0,0.0]
[1779938122837,46.71,74119.4,0.0,-1.0,0.0,0.0]
[1779938122751,46.71,74120.1,0.0,-1.0,0.0,0.0]
[1779938123192,46.71,74120.1,0.0,-1.0,0.0,0.0]
[1779938123220,46.71,74120.1,0.0,-1.0,0.0,0.0]
[1779938123293,46.71,74119.73,0.0,-1.0,0.0,0.0]
[1779938124727,46.71,74119.73,0.0,-1.0,0.0,0.0]
[1779938124842,46.71,74119.73,0.0,-1.0,0.0,0.0]
[1779938126934,46.71,74122.35,0.0,-1.0,0.0,0.0]
[1779938128722,46.71,74122.35,0.0,-1.0,0.0,0.0]
[1779938128782,46.71,74123.29,0.0,-1.0,0.0,0.0]
[1779938128888,46.71,74123.29,0.0,-1.0,0.0,0.0]
[1779938128948,46.71,74121.0,0.0,-1.0,0.0,0.0]
[1779938130665,46.71,74121.0,0.0,-1.0,0.0,0.0]
[1779938130720,46.71,74121.0,0.0,-1.0,0.0,0.0]
[1779938130821,46.71,74121.86,0.0,-1.0,0.0,0.0]
[1779938132013,46.71,74121.3,0.0,-1.0,0.0,0.0]
[1779938132150,46.71,74121.3,0.0,-1.0,0.0,0.0]
[1779938132219,46.71,74121.3,0.0,-1.0,0.0,0.0]
[1779938132319,46.71,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,46.71,74118.48,0.0,-1.0,0.0,0.0]
[1779938133983,46.71,74119.29,0.0,-1.0,0.0,0.0]
[1779938139018,46.71,74119.04,0.0,-1.0,0.0,0.0]
[1779938141458,46.71,74113.67,0.0,-1.0,0.0,0.0]
[1779938142040,46.71,74110.3,0.0,-1.0,0.0,0.0]
[1779938143139,46.71,74110.3,0.0,-1.0,0.0,0.0]
[1779938143220,46.71,74110.3,0.0,-1.0,0.0,0.0]
[1779938143460,46.71,74110.44,0.0,-1.0,0.0,0.0]
[1779938144055,46.71,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,46.71,74107.79,0.0,-1.0,0.0,0.0]
[1779938146730,46.71,74107.79,0.0,-1.0,0.0,0.0]
[1779938146777,46.71,74107.79,0.0,-1.0,0.0,0.0]
[1779938146831,46.71,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,46.71,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,46.71,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,46.71,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,46.71,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,46.71,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,46.71,74072.87,0.0,-1.0,0.0,0.0]
[1779938156605,46.71,74073.17,0.0,-1.0,0.0,0.0]
[1779938156719,46.71,74073.17,0.0,-1.0,0.0,0.0]
[1779938158153,46.71,74072.02,0.0,-1.0,0.0,0.0]
[1779938159160,46.71,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,46.71,74069.57,0.0,-1.0,0.0,0.0]
[1779938161375,46.71,74069.57,0.0,-1.0,0.0,0.0]
[1779938161469,46.71,74069.57,0.0,-1.0,0.0,0.0]
[1779938161477,46.71,74069.84,0.0,-1.0,0.0,0.0]
[1779938166209,46.71,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,46.71,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,46.71,74054.07,0.0,-1.0,0.0,0.0]
[1779938169822,46.71,74054.07,0.0,-1.0,0.0,0.0]
[1779938169874,46.71,74052.39,0.0,-1.0,0.0,0.0]
[1779938169971,46.71,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,46.71,74051.55,0.0,-1.0,0.0,0.0]
[1779938172251,46.71,74052.46,0.0,-1.0,0.0,0.0]
[1779938173010,46.71,74052.46,0.0,-1.0,0.0,0.0]
[1779938173311,46.71,74052.46,0.0,-1.0,0.0,0.0]
[1779938173333,46.71,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,46.71,74036.55,0.0,-1.0,0.0,0.0]
[1779938175272,46.71,74036.25,0.0,-1.0,0.0,0.0]
[1779938177286,46.71,74033.31,0.0,-1.0,0.0,0.0]
[1779938178292,46.71,74032.55,0.0,-1.0,0.0,0.0]
[1779938178936,46.71,74032.55,0.0,-1.0,0.0,0.0]
[1779938178968,46.71,74032.55,0.0,-1.0,0.0,0.0]
[1779938179300,46.71,74033.02,0.0,-1.0,0.0,0.0]
[1779938181314,46.71,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,46.71,74037.28,0.0,-1.0,0.0,0.0]
[1779938186349,46.71,74038.14,0.0,-1.0,0.0,0.0]
[1779938190377,46.71,74039.05,0.0,-1.0,0.0,0.0]
[1779938191399,46.71,74033.25,0.0,-1.0,0.0,0.0]
[1779938192391,46.71,74026.05,0.0,-1.0,0.0,0.0]
[1779938193280,46.71,74026.05,0.0,-1.0,0.0,0.0]
[1779938193469,46.71,74026.05,0.0,-1.0,0.0,0.0]
[1779938193501,46.71,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,46.71,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,46.71,74015.52,0.0,-1.0,0.0,0.0]
[1779938197871,46.71,74015.52,0.0,-1.0,0.0,0.0]
[1779938197940,46.71,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,46.71,73990.07,0.0,-1.0,0.0,0.0]
[1779938199671,46.71,74000.95,0.0,-1.0,0.0,0.0]
[1779938200264,46.71,74000.95,0.0,-1.0,0.0,0.0]
[1779938200829,46.71,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,46.71,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,46.71,74009.32,0.0,-1.0,0.0,0.0]
[1779938202491,46.71,74007.68,0.0,-1.0,0.0,0.0]
[1779938203757,46.71,74007.68,0.0,-1.0,0.0,0.0]
[1779938203812,46.71,74008.87,0.0,-1.0,0.0,0.0]
[1779938205512,46.71,74003.33,0.0,-1.0,0.0,0.0]
[1779938206519,46.71,74002.61,0.0,-1.0,0.0,0.0]
[1779938207526,46.71,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,46.71,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,46.71,74016.59,0.0,-1.0,0.0,0.0]
[1779938210547,46.71,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,46.71,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,46.71,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,46.71,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,46.71,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,46.71,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,46.71,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,46.71,73987.43,0.0,-1.0,0.0,0.0]
[1779938218603,46.71,73989.55,0.0,-1.0,0.0,0.0]
[1779938220617,46.71,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,46.71,73983.73,0.0,-1.0,0.0,0.0]
[1779938225651,46.71,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,46.71,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,46.71,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,46.71,73989.8,0.0,-1.0,0.0,0.0]
[1779938230022,46.71,73989.8,0.0,-1.0,0.0,0.0]
[1779938230222,46.71,73989.8,0.0,-1.0,0.0,0.0]
[1779938230693,46.71,73989.77,0.0,-1.0,0.0,0.0]
[1779938231700,46.71,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,46.71,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,46.71,73986.89,0.0,-1.0,0.0,0.0]
[1779938235124,46.71,73987.52,0.0,-1.0,0.0,0.0]
[1779938235220,46.71,73987.52,0.0,-1.0,0.0,0.0]
[1779938235228,46.71,73987.52,0.0,-1.0,0.0,0.0]
[1779938235469,46.71,73987.52,0.0,-1.0,0.0,0.0]
[1779938235730,46.71,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,46.71,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,46.71,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,46.71,73977.07,0.0,-1.0,0.0,0.0]
[1779938239566,46.71,73977.07,0.0,-1.0,0.0,0.0]
[1779938239719,46.71,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,46.71,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,46.71,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,46.71,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,46.71,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,46.71,73987.82,0.0,-1.0,0.0,0.0]
[1779938244794,46.71,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,46.71,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,46.71,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,46.71,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,46.71,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,46.71,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,46.71,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,46.71,73965.1,0.0,-1.0,0.0,0.0]
[1779938252852,46.71,73956.1,0.0,-1.0,0.0,0.0]
[1779938254019,46.71,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,46.71,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,46.71,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,46.71,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,46.71,73938.82,0.0,-1.0,0.0,0.0]
[1779938257977,46.71,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,46.71,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,46.71,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,46.71,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,46.71,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,46.71,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,46.71,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,46.71,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,46.71,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,46.71,73951.77,0.0,-1.0,0.0,0.0]
[1779938268534,46.71,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,46.71,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,46.71,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,46.71,73940.34,0.0,-1.0,0.0,0.0]
[1779938271266,46.71,73940.34,0.0,-1.0,0.0,0.0]
[1779938271315,46.71,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,46.71,73939.58,0.0,-1.0,0.0,0.0]
[1779938272528,46.71,73939.58,0.0,-1.0,0.0,0.0]
[1779938275090,46.71,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,46.71,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,46.71,73867.69,0.0,-1.0,0.0,0.0]
[1779938277830,46.71,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,46.71,73846.76,0.0,-1.0,0.0,0.0]
[1779938278865,46.71,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,46.71,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,46.71,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,46.71,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,46.71,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,46.71,73826.47,0.0,-1.0,0.0,0.0]
[1779938283629,46.71,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,46.71,73753.68,0.0,-1.0,0.0,0.0]
[1779938286471,46.71,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,46.71,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,46.71,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,46.71,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,46.71,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,46.71,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,46.71,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,46.71,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,46.71,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,46.71,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,46.71,73578.42,0.0,-1.0,0.0,0.0]
[1779938297608,46.71,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,46.71,73588.39,0.0,-1.0,0.0,0.0]
[1779938298342,46.71,73588.39,0.0,-1.0,0.0,0.0]
[1779938298431,46.71,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,46.71,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,46.71,73492.59,0.0,-1.0,0.0,0.0]
[1779938301636,46.71,73492.59,0.0,-1.0,0.0,0.0]
[1779938301655,46.71,73478.68,0.0,-1.0,0.0,0.0]
[1779938302260,46.71,73478.68,0.0,-1.0,0.0,0.0]
[1779938302292,46.71,73478.68,0.0,-1.0,0.0,0.0]
[1779938302860,46.71,73478.68,0.0,-1.0,0.0,0.0]
[1779938302863,46.71,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,46.71,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,46.71,73456.82,0.0,-1.0,0.0,0.0]
[1779938305609,46.71,73456.82,0.0,-1.0,0.0,0.0]
[1779938305801,46.71,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,46.71,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,46.71,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,46.71,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,46.71,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,46.71,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,46.71,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,46.71,73472.22,0.0,-1.0,0.0,0.0]
[1779938313639,46.71,73472.22,0.0,-1.0,0.0,0.0]
[1779938314112,46.71,73472.22,0.0,-1.0,0.0,0.0]
[1779938314171,46.71,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,46.71,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,46.71,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,46.71,73431.01,0.0,-1.0,0.0,0.0]
[1779938317740,46.71,73431.01,0.0,-1.0,0.0,0.0]
[1779938317927,46.71,73431.01,0.0,-1.0,0.0,0.0]
[1779938317933,46.71,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,46.71,73500.81,0.0,-1.0,0.0,0.0]
[1779938319409,46.71,73516.08,0.0,-1.0,0.0,0.0]
[1779938320417,46.71,73493.66,0.0,-1.0,0.0,0.0]
[1779938321720,46.71,73493.66,0.0,-1.0,0.0,0.0]
[1779938321835,46.71,73493.66,0.0,-1.0,0.0,0.0]
[1779938321965,46.71,73493.66,0.0,-1.0,0.0,0.0]
[1779938322019,46.71,73493.66,0.0,-1.0,0.0,0.0]
[1779938322047,46.71,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,46.71,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,46.71,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,46.71,73514.63,0.0,-1.0,0.0,0.0]
[1779938325849,46.71,73514.63,0.0,-1.0,0.0,0.0]
[1779938325868,46.71,73505.69,0.0,-1.0,0.0,0.0]
[1779938326289,46.71,73505.69,0.0,-1.0,0.0,0.0]
[1779938326549,46.71,73505.69,0.0,-1.0,0.0,0.0]
[1779938327117,46.71,73505.69,0.0,-1.0,0.0,0.0]
[1779938326647,46.71,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,46.71,73522.36,0.0,-1.0,0.0,0.0]
[1779938329810,46.71,73522.36,0.0,-1.0,0.0,0.0]
[1779938329937,46.71,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,46.71,73543.31,0.0,-1.0,0.0,0.0]
[1779938330370,46.71,73543.31,0.0,-1.0,0.0,0.0]
[1779938330509,46.71,73543.31,0.0,-1.0,0.0,0.0]
[1779938330563,46.71,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,46.71,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,46.71,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,46.71,73550.21,0.0,-1.0,0.0,0.0]
[1779938334268,46.71,73550.21,0.0,-1.0,0.0,0.0]
[1779938334398,46.71,73550.21,0.0,-1.0,0.0,0.0]
[1779938334532,46.71,73550.21,0.0,-1.0,0.0,0.0]
[1779938334617,46.71,73550.21,0.0,-1.0,0.0,0.0]
[1779938334698,46.71,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,46.71,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,46.71,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,46.71,73610.36,0.0,-1.0,0.0,0.0]
[1779938338346,46.71,73610.36,0.0,-1.0,0.0,0.0]
[1779938338621,46.71,73610.36,0.0,-1.0,0.0,0.0]
[1779938338820,46.71,73610.36,0.0,-1.0,0.0,0.0]
[1779938338836,46.71,73610.36,0.0,-1.0,0.0,0.0]
[1779938338899,46.71,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,46.71,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,46.71,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,46.71,73665.97,0.0,-1.0,0.0,0.0]
[1779938342364,46.71,73665.97,0.0,-1.0,0.0,0.0]
[1779938342769,46.71,73665.97,0.0,-1.0,0.0,0.0]
[1779938342812,46.71,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,46.71,73679.27,0.0,-1.0,0.0,0.0]
[1779938344383,46.71,73679.27,0.0,-1.0,0.0,0.0]
[1779938344784,46.71,73679.27,0.0,-1.0,0.0,0.0]
[1779938344855,46.71,73675.72,0.0,-1.0,0.0,0.0]
[1779938348363,46.71,73674.47,0.0,-1.0,0.0,0.0]
[1779938348482,46.71,73674.47,0.0,-1.0,0.0,0.0]
[1779938349079,46.71,73674.47,0.0,-1.0,0.0,0.0]
[1779938349571,46.71,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,46.71,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,46.71,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,46.71,73641.19,0.0,-1.0,0.0,0.0]
[1779938353110,46.71,73641.19,0.0,-1.0,0.0,0.0]
[1779938353115,46.71,73628.98,0.0,-1.0,0.0,0.0]
[1779938353528,46.71,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,46.71,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,46.71,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,46.71,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,46.71,73588.28,0.0,-1.0,0.0,0.0]
[1779938358057,46.71,73588.28,0.0,-1.0,0.0,0.0]
[1779938358163,46.71,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,46.71,73580.27,0.0,-1.0,0.0,0.0]
[1779938360099,46.71,73580.27,0.0,-1.0,0.0,0.0]
[1779938360222,46.71,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,46.71,73549.45,0.0,-1.0,0.0,0.0]
[1779938361399,46.71,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,46.71,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,46.71,73546.47,0.0,-1.0,0.0,0.0]
[1779938364113,46.71,73546.47,0.0,-1.0,0.0,0.0]
[1779938364212,46.71,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,46.71,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,46.71,73541.5,0.0,-1.0,0.0,0.0]
[1779938366226,46.71,73541.5,0.0,-1.0,0.0,0.0]
[1779938366268,46.71,73535.66,0.0,-1.0,0.0,0.0]
[1779938366634,46.71,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,46.71,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,46.71,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,46.71,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,46.71,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,46.71,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,46.71,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,46.71,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,46.71,73569.54,0.0,-1.0,0.0,0.0]
[1779938374978,46.71,73569.54,0.0,-1.0,0.0,0.0]
[1779938374984,46.71,73573.37,0.0,-1.0,0.0,0.0]
[1779938376017,46.71,73573.37,0.0,-1.0,0.0,0.0]
[1779938376048,46.71,73575.15,0.0,-1.0,0.0,0.0]
[1779938376456,46.71,73575.15,0.0,-1.0,0.0,0.0]
[1779938376871,46.71,73610.72,0.0,-1.0,0.0,0.0]
[1779938377878,46.71,73607.43,0.0,-1.0,0.0,0.0]
[1779938378886,46.71,73596.09,0.0,-1.0,0.0,0.0]
[1779938380026,46.71,73596.09,0.0,-1.0,0.0,0.0]
[1779938380291,46.71,73596.09,0.0,-1.0,0.0,0.0]
[1779938380091,46.71,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,46.71,73585.97,0.0,-1.0,0.0,0.0]
[1779938382223,46.71,73585.97,0.0,-1.0,0.0,0.0]
[1779938382281,46.71,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,46.71,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,46.71,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,46.71,73591.08,0.0,-1.0,0.0,0.0]
[1779938386328,46.71,73590.77,0.0,-1.0,0.0,0.0]
[1779938387024,46.71,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,46.71,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,46.71,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,46.71,73591.27,0.0,-1.0,0.0,0.0]
[1779938390328,46.71,73591.27,0.0,-1.0,0.0,0.0]
[1779938390447,46.71,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,46.71,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,46.71,73609.67,0.0,-1.0,0.0,0.0]
[1779938392487,46.71,73609.67,0.0,-1.0,0.0,0.0]
[1779938393158,46.71,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,46.71,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,46.71,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,46.71,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,46.71,73642.7,0.0,-1.0,0.0,0.0]
[1779938396476,46.71,73642.7,0.0,-1.0,0.0,0.0]
[1779938396604,46.71,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,46.71,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,46.71,73640.74,0.0,-1.0,0.0,0.0]
[1779938399100,46.71,73640.74,0.0,-1.0,0.0,0.0]
[1779938399185,46.71,73623.91,0.0,-1.0,0.0,0.0]
[1779938399347,46.71,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,46.71,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,46.71,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,46.71,73604.28,0.0,-1.0,0.0,0.0]
[1779938403096,46.71,73604.28,0.0,-1.0,0.0,0.0]
[1779938403250,46.71,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,46.71,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,46.71,73620.18,0.0,-1.0,0.0,0.0]
[1779938405118,46.71,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,46.71,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,46.71,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,46.71,73639.7,0.0,-1.0,0.0,0.0]
[1779938409248,46.71,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,46.71,73636.54,0.0,-1.0,0.0,0.0]
[1779938410335,46.71,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,46.71,73639.78,0.0,-1.0,0.0,0.0]
[1779938410600,46.71,73639.78,0.0,-1.0,0.0,0.0]
[1779938411166,46.71,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,46.71,73629.61,0.0,-1.0,0.0,0.0]
[1779938414331,46.71,73635.74,0.0,-1.0,0.0,0.0]
[1779938414468,46.71,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,46.71,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,46.71,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,46.71,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,46.71,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,46.71,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,46.71,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,46.71,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,46.71,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,46.71,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,46.71,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,46.71,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,46.71,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,46.71,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,46.71,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,46.71,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,46.71,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,46.71,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,46.71,73647.99,0.0,-1.0,0.0,0.0]
[1779938433230,46.71,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,46.71,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,46.71,73666.51,0.0,-1.0,0.0,0.0]
[1779938434471,46.71,73666.51,0.0,-1.0,0.0,0.0]
[1779938434538,46.71,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,46.71,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,46.71,73667.01,0.0,-1.0,0.0,0.0]
[1779938436486,46.71,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,46.71,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,46.71,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,46.71,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,46.71,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,46.71,73659.17,0.0,-1.0,0.0,0.0]
[1779938442401,46.71,73651.07,0.0,-1.0,0.0,0.0]
[1779938443408,46.71,73649.34,0.0,-1.0,0.0,0.0]
[1779938444472,46.71,73649.34,0.0,-1.0,0.0,0.0]
[1779938444715,46.71,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,46.71,73638.23,0.0,-1.0,0.0,0.0]
[1779938446475,46.71,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,46.71,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,46.71,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,46.71,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,46.71,73610.76,0.0,-1.0,0.0,0.0]
[1779938450457,46.71,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,46.71,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,46.71,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,46.71,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,46.71,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,46.71,73609.18,0.0,-1.0,0.0,0.0]
[1779938456974,46.71,73609.18,0.0,-1.0,0.0,0.0]
[1779938457114,46.71,73609.18,0.0,-1.0,0.0,0.0]
[1779938457173,46.71,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,46.71,73601.78,0.0,-1.0,0.0,0.0]
[1779938460995,46.71,73603.16,0.0,-1.0,0.0,0.0]
[1779938461139,46.71,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,46.71,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,46.71,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,46.71,73638.96,0.0,-1.0,0.0,0.0]
[1779938463746,46.71,73638.96,0.0,-1.0,0.0,0.0]
[1779938464077,46.71,73638.96,0.0,-1.0,0.0,0.0]
[1779938464141,46.71,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,46.71,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,46.71,73648.8,0.0,-1.0,0.0,0.0]
[1779938467715,46.71,73648.8,0.0,-1.0,0.0,0.0]
[1779938467796,46.71,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,46.71,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,46.71,73628.39,0.0,-1.0,0.0,0.0]
[1779938469722,46.71,73628.39,0.0,-1.0,0.0,0.0]
[1779938469827,46.71,73628.39,0.0,-1.0,0.0,0.0]
[1779938469848,46.71,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,46.71,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,46.71,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,46.71,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,46.71,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,46.71,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,46.71,73665.04,0.0,-1.0,0.0,0.0]
[1779938477592,46.71,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,46.71,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,46.71,73663.99,0.0,-1.0,0.0,0.0]
[1779938479755,46.71,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,46.71,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,46.71,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,46.71,73639.86,0.0,-1.0,0.0,0.0]
[1779938483725,46.71,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,46.71,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,46.71,73641.44,0.0,-1.0,0.0,0.0]
[1779938485726,46.71,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,46.71,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,46.71,73655.2,0.0,-1.0,0.0,0.0]
[1779938488818,46.71,73661.98,0.0,-1.0,0.0,0.0]
[1779938489825,46.71,73662.28,0.0,-1.0,0.0,0.0]
[1779938490832,46.71,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,46.71,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,46.71,73683.71,0.0,-1.0,0.0,0.0]
[1779938493725,46.71,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,46.71,73680.97,0.0,-1.0,0.0,0.0]
[1779938495724,46.71,73680.56,0.0,-1.0,0.0,0.0]
[1779938495867,46.71,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,46.71,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,46.71,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,46.71,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,46.71,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,46.71,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,46.71,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,46.71,73671.68,0.0,-1.0,0.0,0.0]
[1779938503923,46.71,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,46.71,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,46.71,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,46.71,73656.05,0.0,-1.0,0.0,0.0]
[1779938510459,46.71,73656.05,0.0,-1.0,0.0,0.0]
[1779938510981,46.71,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,46.71,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,46.71,73654.52,0.0,-1.0,0.0,0.0]
[1779938513722,46.71,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,46.71,73657.34,0.0,-1.0,0.0,0.0]
[1779938514692,46.71,73657.34,0.0,-1.0,0.0,0.0]
[1779938514938,46.71,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,46.71,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,46.71,73665.21,0.0,-1.0,0.0,0.0]
[1779938518688,46.71,73663.42,0.0,-1.0,0.0,0.0]
[1779938518796,46.71,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,46.71,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,46.71,73678.88,0.0,-1.0,0.0,0.0]
[1779938520725,46.71,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,46.71,73681.36,0.0,-1.0,0.0,0.0]
[1779938522143,46.71,73681.36,0.0,-1.0,0.0,0.0]
[1779938522267,46.71,73681.36,0.0,-1.0,0.0,0.0]
[1779938522323,46.71,73685.42,0.0,-1.0,0.0,0.0]
[1779938524100,46.71,73690.02,0.0,-1.0,0.0,0.0]
[1779938525823,46.71,73687.05,0.0,-1.0,0.0,0.0]
[1779938525987,46.71,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,46.71,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,46.71,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,46.71,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,46.71,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,46.71,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,46.71,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,46.71,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,46.71,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,46.71,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,46.71,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,46.71,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,46.71,73683.88,0.0,-1.0,0.0,0.0]
[1779938539210,46.71,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,46.71,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,46.71,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,46.71,73681.44,0.0,-1.0,0.0,0.0]
[1779938543971,46.71,73681.83,0.0,-1.0,0.0,0.0]
[1779938544128,46.71,73681.83,0.0,-1.0,0.0,0.0]
[1779938544245,46.71,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,46.71,73674.75,0.0,-1.0,0.0,0.0]
[1779938546145,46.71,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,46.71,73686.91,0.0,-1.0,0.0,0.0]
[1779938546801,46.71,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,46.71,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,46.71,73704.89,0.0,-1.0,0.0,0.0]
[1779938549927,46.71,73703.71,0.0,-1.0,0.0,0.0]
[1779938550062,46.71,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,46.71,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,46.71,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,46.71,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,46.71,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,46.71,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,46.71,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,46.71,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,46.71,73723.76,0.0,-1.0,0.0,0.0]
[1779938559356,46.71,73725.87,0.0,-1.0,0.0,0.0]
[1779938559974,46.71,73725.87,0.0,-1.0,0.0,0.0]
[1779938560221,46.71,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,46.71,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,46.71,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,46.71,73725.11,0.0,-1.0,0.0,0.0]
[1779938563109,46.71,73725.11,0.0,-1.0,0.0,0.0]
[1779938563176,46.71,73725.11,0.0,-1.0,0.0,0.0]
[1779938563222,46.71,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,46.71,73723.87,0.0,-1.0,0.0,0.0]
[1779938563585,46.71,73723.87,0.0,-1.0,0.0,0.0]
[1779938563720,46.71,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,46.71,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,46.71,73725.39,0.0,-1.0,0.0,0.0]
[1779938566405,46.71,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,46.71,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,46.71,73737.88,0.0,-1.0,0.0,0.0]
[1779938569176,46.71,73737.88,0.0,-1.0,0.0,0.0]
[1779938569220,46.71,73737.88,0.0,-1.0,0.0,0.0]
[1779938569241,46.71,73737.88,0.0,-1.0,0.0,0.0]
[1779938569473,46.71,73737.88,0.0,-1.0,0.0,0.0]
[1779938569479,46.71,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,46.71,73738.53,0.0,-1.0,0.0,0.0]
[1779938569720,46.71,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,46.71,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,46.71,73742.77,0.0,-1.0,0.0,0.0]
[1779938573475,46.71,73743.18,0.0,-1.0,0.0,0.0]
[1779938573518,46.71,73743.18,0.0,-1.0,0.0,0.0]
[1779938573517,46.71,73745.07,0.0,-1.0,0.0,0.0]
[1779938573722,46.71,73745.07,0.0,-1.0,0.0,0.0]
[1779938575468,46.71,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,46.71,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,46.71,73723.09,0.0,-1.0,0.0,0.0]
[1779938578107,46.71,73723.09,0.0,-1.0,0.0,0.0]
[1779938578221,46.71,73723.09,0.0,-1.0,0.0,0.0]
[1779938578224,46.71,73723.09,0.0,-1.0,0.0,0.0]
[1779938578469,46.71,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,46.71,73722.68,0.0,-1.0,0.0,0.0]
[1779938578699,46.71,73722.68,0.0,-1.0,0.0,0.0]
[1779938578725,46.71,73722.68,0.0,-1.0,0.0,0.0]
[1779938579496,46.71,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,46.71,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,46.71,73738.18,0.0,-1.0,0.0,0.0]
[1779938581814,46.71,73738.18,0.0,-1.0,0.0,0.0]
[1779938581852,46.71,73738.18,0.0,-1.0,0.0,0.0]
[1779938581976,46.71,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,46.71,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,46.71,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,46.71,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,46.71,73740.66,0.0,-1.0,0.0,0.0]
[1779938586569,46.71,73740.66,0.0,-1.0,0.0,0.0]
[1779938586575,46.71,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,46.71,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,46.71,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,46.71,73727.44,0.0,-1.0,0.0,0.0]
[1779938590060,46.71,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,46.71,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,46.71,73727.41,0.0,-1.0,0.0,0.0]
[1779938591659,46.71,73727.41,0.0,-1.0,0.0,0.0]
[1779938591721,46.71,73727.41,0.0,-1.0,0.0,0.0]
[1779938591803,46.71,73727.41,0.0,-1.0,0.0,0.0]
[1779938592596,46.71,73725.74,0.0,-1.0,0.0,0.0]
[1779938593603,46.71,73726.7,0.0,-1.0,0.0,0.0]
[1779938594635,46.71,73726.7,0.0,-1.0,0.0,0.0]
[1779938594655,46.71,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,46.71,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,46.71,73727.71,0.0,-1.0,0.0,0.0]
[1779938597997,46.71,73727.71,0.0,-1.0,0.0,0.0]
[1779938598137,46.71,73727.71,0.0,-1.0,0.0,0.0]
[1779938598186,46.71,73730.63,0.0,-1.0,0.0,0.0]
[1779938600225,46.71,73730.78,0.0,-1.0,0.0,0.0]
[1779938600256,46.71,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,46.71,73731.71,0.0,-1.0,0.0,0.0]
[1779938601661,46.71,73734.3,0.0,-1.0,0.0,0.0]
[1779938603909,46.71,73734.01,0.0,-1.0,0.0,0.0]
[1779938603970,46.71,73734.01,0.0,-1.0,0.0,0.0]
[1779938604681,46.71,73730.91,0.0,-1.0,0.0,0.0]
[1779938606342,46.71,73730.91,0.0,-1.0,0.0,0.0]
[1779938606649,46.71,73731.47,0.0,-1.0,0.0,0.0]
[1779938606696,46.71,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,46.71,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,46.71,73749.7,0.0,-1.0,0.0,0.0]
[1779938610225,46.71,73749.7,0.0,-1.0,0.0,0.0]
[1779938610340,46.71,73749.7,0.0,-1.0,0.0,0.0]
[1779938610430,46.71,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,46.71,73744.99,0.0,-1.0,0.0,0.0]
[1779938611731,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938612652,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938612724,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938613123,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938613184,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938613220,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938613271,46.71,73742.87,0.0,-1.0,0.0,0.0]
[1779938613274,46.71,73742.96,0.0,-1.0,0.0,0.0]
[1779938613745,46.71,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,46.71,73745.95,0.0,-1.0,0.0,0.0]
[1779938616223,46.71,73745.95,0.0,-1.0,0.0,0.0]
[1779938616312,46.71,73745.95,0.0,-1.0,0.0,0.0]
[1779938616382,46.71,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,46.71,73757.0,0.0,-1.0,0.0,0.0]
[1779938618227,46.71,73757.0,0.0,-1.0,0.0,0.0]
[1779938618320,46.71,73757.0,0.0,-1.0,0.0,0.0]
[1779938618328,46.71,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,46.71,73761.87,0.0,-1.0,0.0,0.0]
[1779938620223,46.71,73761.87,0.0,-1.0,0.0,0.0]
[1779938620404,46.71,73761.87,0.0,-1.0,0.0,0.0]
[1779938620474,46.71,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,46.71,73754.19,0.0,-1.0,0.0,0.0]
[1779938622433,46.71,73754.19,0.0,-1.0,0.0,0.0]
[1779938622469,46.71,73754.19,0.0,-1.0,0.0,0.0]
[1779938622517,46.71,73754.19,0.0,-1.0,0.0,0.0]
[1779938622535,46.71,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,46.71,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,46.71,73741.0,0.0,-1.0,0.0,0.0]
[1779938625265,46.71,73741.0,0.0,-1.0,0.0,0.0]
[1779938625299,46.71,73741.0,0.0,-1.0,0.0,0.0]
[1779938625469,46.71,73741.0,0.0,-1.0,0.0,0.0]
[1779938625610,46.71,73741.0,0.0,-1.0,0.0,0.0]
[1779938625570,46.71,73744.61,0.0,-1.0,0.0,0.0]
[1779938626176,46.71,73744.61,0.0,-1.0,0.0,0.0]
[1779938626224,46.71,73744.61,0.0,-1.0,0.0,0.0]
[1779938626267,46.71,73744.74,0.0,-1.0,0.0,0.0]
[1779938626837,46.71,73747.45,0.0,-1.0,0.0,0.0]
[1779938628221,46.71,73747.45,0.0,-1.0,0.0,0.0]
[1779938628353,46.71,73747.45,0.0,-1.0,0.0,0.0]
[1779938628394,46.71,73749.24,0.0,-1.0,0.0,0.0]
[1779938629782,46.71,73748.72,0.0,-1.0,0.0,0.0]
[1779938629969,46.71,73748.72,0.0,-1.0,0.0,0.0]
[1779938630222,46.71,73748.72,0.0,-1.0,0.0,0.0]
[1779938630423,46.71,73748.72,0.0,-1.0,0.0,0.0]
[1779938630425,46.71,73747.29,0.0,-1.0,0.0,0.0]
[1779938632171,46.71,73746.89,0.0,-1.0,0.0,0.0]
[1779938632222,46.71,73746.89,0.0,-1.0,0.0,0.0]
[1779938632321,46.71,73751.12,0.0,-1.0,0.0,0.0]
[1779938633294,46.71,73751.12,0.0,-1.0,0.0,0.0]
[1779938633367,46.71,73751.12,0.0,-1.0,0.0,0.0]
[1779938633474,46.71,73751.12,0.0,-1.0,0.0,0.0]
[1779938633525,46.71,73751.12,0.0,-1.0,0.0,0.0]
[1779938633570,46.71,73752.34,0.0,-1.0,0.0,0.0]
[1779938635564,46.71,73752.04,0.0,-1.0,0.0,0.0]
[1779938635618,46.71,73751.22,0.0,-1.0,0.0,0.0]
[1779938635720,46.71,73751.22,0.0,-1.0,0.0,0.0]
[1779938636222,46.71,73751.22,0.0,-1.0,0.0,0.0]
[1779938636397,46.71,73751.22,0.0,-1.0,0.0,0.0]
[1779938636436,46.71,73750.64,0.0,-1.0,0.0,0.0]
[1779938638221,46.71,73750.36,0.0,-1.0,0.0,0.0]
[1779938638318,46.71,73750.36,0.0,-1.0,0.0,0.0]
[1779938638362,46.71,73749.62,0.0,-1.0,0.0,0.0]
[1779938639492,46.71,73749.62,0.0,-1.0,0.0,0.0]
[1779938639572,46.71,73753.06,0.0,-1.0,0.0,0.0]
[1779938639722,46.71,73753.06,0.0,-1.0,0.0,0.0]
[1779938640221,46.71,73753.06,0.0,-1.0,0.0,0.0]
[1779938640413,46.71,73753.06,0.0,-1.0,0.0,0.0]
[1779938640493,46.71,73755.37,0.0,-1.0,0.0,0.0]
[1779938640936,46.71,73756.35,0.0,-1.0,0.0,0.0]
[1779938642480,46.71,73756.35,0.0,-1.0,0.0,0.0]
[1779938642545,46.71,73756.87,0.0,-1.0,0.0,0.0]
[1779938642720,46.71,73756.87,0.0,-1.0,0.0,0.0]
[1779938643344,46.71,73756.87,0.0,-1.0,0.0,0.0]
[1779938643468,46.71,73756.87,0.0,-1.0,0.0,0.0]
[1779938643479,46.71,73756.87,0.0,-1.0,0.0,0.0]
[1779938643553,46.71,73760.68,0.0,-1.0,0.0,0.0]
[1779938643957,46.71,73761.38,0.0,-1.0,0.0,0.0]
[1779938644964,46.71,73770.91,0.0,-1.0,0.0,0.0]
[1779938646255,46.71,73770.91,0.0,-1.0,0.0,0.0]
[1779938646470,46.71,73770.91,0.0,-1.0,0.0,0.0]
[1779938646571,46.71,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,46.71,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,46.71,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,46.71,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,46.71,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,46.71,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,46.71,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,46.71,73797.26,0.0,-1.0,0.0,0.0]
[1779938654049,46.71,73797.88,0.0,-1.0,0.0,0.0]
[1779938655547,46.71,73798.78,0.0,-1.0,0.0,0.0]
[1779938656062,46.71,73799.38,0.0,-1.0,0.0,0.0]
[1779938657072,46.71,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,46.71,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,46.71,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,46.71,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,46.71,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,46.71,73800.34,0.0,-1.0,0.0,0.0]
[1779938664493,46.71,73800.34,0.0,-1.0,0.0,0.0]
[1779938664587,46.71,73797.46,0.0,-1.0,0.0,0.0]
[1779938664721,46.71,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,46.71,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,46.71,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,46.71,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,46.71,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,46.71,73821.22,0.0,-1.0,0.0,0.0]
[1779938670162,46.71,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,46.71,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,46.71,73817.15,0.0,-1.0,0.0,0.0]
[1779938676204,46.71,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,46.71,73815.51,0.0,-1.0,0.0,0.0]
[1779938678377,46.71,73815.51,0.0,-1.0,0.0,0.0]
[1779938678470,46.71,73815.51,0.0,-1.0,0.0,0.0]
[1779938678478,46.71,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,46.71,73808.57,0.0,-1.0,0.0,0.0]
[1779938680697,46.71,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,46.71,73802.11,0.0,-1.0,0.0,0.0]
[1779938680726,46.71,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,46.71,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,46.71,73801.48,0.0,-1.0,0.0,0.0]
[1779938684260,46.71,73804.17,0.0,-1.0,0.0,0.0]
[1779938686274,46.71,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,46.71,73798.13,0.0,-1.0,0.0,0.0]
[1779938688287,46.71,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,46.71,73805.33,0.0,-1.0,0.0,0.0]
[1779938691309,46.71,73802.16,0.0,-1.0,0.0,0.0]
[1779938692438,46.71,73804.05,0.0,-1.0,0.0,0.0]
[1779938694330,46.71,73806.87,0.0,-1.0,0.0,0.0]
[1779938696344,46.71,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,46.71,73809.44,0.0,-1.0,0.0,0.0]
[1779938699365,46.71,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,46.71,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,46.71,73821.65,0.0,-1.0,0.0,0.0]
[1779938702386,46.71,73822.43,0.0,-1.0,0.0,0.0]
[1779938703393,46.71,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,46.71,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,46.71,73808.22,0.0,-1.0,0.0,0.0]
[1779938706924,46.71,73808.09,0.0,-1.0,0.0,0.0]
[1779938707617,46.71,73808.09,0.0,-1.0,0.0,0.0]
[1779938707718,46.71,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,46.71,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,46.71,73805.53,0.0,-1.0,0.0,0.0]
[1779938710388,46.71,73805.53,0.0,-1.0,0.0,0.0]
[1779938710455,46.71,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,46.71,73809.63,0.0,-1.0,0.0,0.0]
[1779938712469,46.71,73813.05,0.0,-1.0,0.0,0.0]
[1779938714483,46.71,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,46.71,73819.46,0.0,-1.0,0.0,0.0]
[1779938717504,46.71,73816.83,0.0,-1.0,0.0,0.0]
[1779938718511,46.71,73807.85,0.0,-1.0,0.0,0.0]
[1779938719518,46.71,73804.7,0.0,-1.0,0.0,0.0]
[1779938720058,46.71,73804.7,0.0,-1.0,0.0,0.0]
[1779938720219,46.71,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,46.71,73805.48,0.0,-1.0,0.0,0.0]
[1779938721532,46.71,73804.8,0.0,-1.0,0.0,0.0]
[1779938723690,46.71,73805.2,0.0,-1.0,0.0,0.0]
[1779938723701,46.71,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,46.71,73795.41,0.0,-1.0,0.0,0.0]
[1779938727014,46.71,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,46.71,73797.36,0.0,-1.0,0.0,0.0]
[1779938729591,46.71,73796.36,0.0,-1.0,0.0,0.0]
[1779938730598,46.71,73797.1,0.0,-1.0,0.0,0.0]
[1779938731605,46.71,73786.41,0.0,-1.0,0.0,0.0]
[1779938732609,46.71,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,46.71,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,46.71,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,46.71,73783.92,0.0,-1.0,0.0,0.0]
[1779938736130,46.71,73783.99,0.0,-1.0,0.0,0.0]
[1779938736220,46.71,73783.99,0.0,-1.0,0.0,0.0]
[1779938736640,46.71,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,46.71,73790.77,0.0,-1.0,0.0,0.0]
[1779938739663,46.71,73791.74,0.0,-1.0,0.0,0.0]
[1779938740670,46.71,73791.17,0.0,-1.0,0.0,0.0]
[1779938742716,46.71,73782.91,0.0,-1.0,0.0,0.0]
[1779938743317,46.71,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,46.71,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,46.71,73766.69,0.0,-1.0,0.0,0.0]
[1779938746620,46.71,73767.08,0.0,-1.0,0.0,0.0]
[1779938747722,46.71,73766.53,0.0,-1.0,0.0,0.0]
[1779938748730,46.71,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,46.71,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,46.71,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,46.71,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,46.71,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,46.71,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,46.71,73766.85,0.0,-1.0,0.0,0.0]
[1779938756577,46.71,73766.85,0.0,-1.0,0.0,0.0]
[1779938756722,46.71,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,46.71,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,46.71,73772.09,0.0,-1.0,0.0,0.0]
[1779938759807,46.71,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,46.71,73769.47,0.0,-1.0,0.0,0.0]
[1779938761821,46.71,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,46.71,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,46.71,73749.22,0.0,-1.0,0.0,0.0]
[1779938764842,46.71,73749.94,0.0,-1.0,0.0,0.0]
[1779938766864,46.71,73752.93,0.0,-1.0,0.0,0.0]
[1779938767871,46.71,73754.66,0.0,-1.0,0.0,0.0]
[1779938770361,46.71,73754.26,0.0,-1.0,0.0,0.0]
[1779938770411,46.71,73754.26,0.0,-1.0,0.0,0.0]
[1779938770892,46.71,73749.86,0.0,-1.0,0.0,0.0]
[1779938773467,46.71,73750.06,0.0,-1.0,0.0,0.0]
[1779938773718,46.71,73750.06,0.0,-1.0,0.0,0.0]
[1779938773523,46.71,73749.65,0.0,-1.0,0.0,0.0]
[1779938775937,46.71,73747.82,0.0,-1.0,0.0,0.0]
[1779938776945,46.71,73748.4,0.0,-1.0,0.0,0.0]
[1779938777952,46.71,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,46.71,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,46.71,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,46.71,73747.28,0.0,-1.0,0.0,0.0]
[1779938782989,46.71,73746.58,0.0,-1.0,0.0,0.0]
[1779938783996,46.71,73747.72,0.0,-1.0,0.0,0.0]
[1779938785008,46.71,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,46.71,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,46.71,73752.8,0.0,-1.0,0.0,0.0]
[1779938790038,46.71,73753.53,0.0,-1.0,0.0,0.0]
[1779938791045,46.71,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,46.71,73757.43,0.0,-1.0,0.0,0.0]
[1779938794066,46.71,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,46.71,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,46.71,73762.06,0.0,-1.0,0.0,0.0]
[1779938799101,46.71,73762.62,0.0,-1.0,0.0,0.0]
[1779938800108,46.71,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,46.71,73767.24,0.0,-1.0,0.0,0.0]
[1779938802122,46.71,73767.86,0.0,-1.0,0.0,0.0]
[1779938803130,46.71,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,46.71,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,46.71,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,46.71,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,46.71,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,46.71,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,46.71,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,46.71,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,46.71,73748.43,0.0,-1.0,0.0,0.0]
[1779938815218,46.71,73742.12,0.0,-1.0,0.0,0.0]
[1779938816680,46.71,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,46.71,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,46.71,73745.4,0.0,-1.0,0.0,0.0]
[1779938820253,46.71,73746.0,0.0,-1.0,0.0,0.0]
[1779938821260,46.71,73745.09,0.0,-1.0,0.0,0.0]
[1779938824280,46.71,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,46.71,73751.38,0.0,-1.0,0.0,0.0]
[1779938827302,46.71,73754.02,0.0,-1.0,0.0,0.0]
[1779938828309,46.71,73754.68,0.0,-1.0,0.0,0.0]
[1779938829316,46.71,73752.41,0.0,-1.0,0.0,0.0]
[1779938832761,46.71,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,46.71,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,46.71,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,46.71,73744.96,0.0,-1.0,0.0,0.0]
[1779938841536,46.71,73744.96,0.0,-1.0,0.0,0.0]
[1779938841585,46.71,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,46.71,73756.34,0.0,-1.0,0.0,0.0]
[1779938843102,46.71,73756.34,0.0,-1.0,0.0,0.0]
[1779938843334,46.71,73756.34,0.0,-1.0,0.0,0.0]
[1779938846469,46.71,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,46.71,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,46.71,73757.82,0.0,-1.0,0.0,0.0]
[1779938858553,46.71,73758.65,0.0,-1.0,0.0,0.0]
[1779938861574,46.71,73759.21,0.0,-1.0,0.0,0.0]
[1779938862581,46.71,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,46.71,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,46.71,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,46.71,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,46.71,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,46.71,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,46.71,73745.81,0.0,-1.0,0.0,0.0]
[1779938870637,46.71,73746.39,0.0,-1.0,0.0,0.0]
[1779938871644,46.71,73745.64,0.0,-1.0,0.0,0.0]
[1779938874665,46.71,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,46.71,73744.29,0.0,-1.0,0.0,0.0]
[1779938876712,46.71,73744.29,0.0,-1.0,0.0,0.0]
[1779938876719,46.71,73744.29,0.0,-1.0,0.0,0.0]
[1779938876769,46.71,73743.98,0.0,-1.0,0.0,0.0]
[1779938877689,46.71,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,46.71,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,46.71,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,46.71,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,46.71,73726.34,0.0,-1.0,0.0,0.0]
[1779938886752,46.71,73725.78,0.0,-1.0,0.0,0.0]
[1779938887759,46.71,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,46.71,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,46.71,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,46.71,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,46.71,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,46.71,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,46.71,73695.75,0.0,-1.0,0.0,0.0]
[1779938893970,46.71,73695.75,0.0,-1.0,0.0,0.0]
[1779938894092,46.71,73695.75,0.0,-1.0,0.0,0.0]
[1779938894813,46.71,73695.03,0.0,-1.0,0.0,0.0]
[1779938895820,46.71,73695.82,0.0,-1.0,0.0,0.0]
[1779938899848,46.71,73695.32,0.0,-1.0,0.0,0.0]
[1779938900855,46.71,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,46.71,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,46.71,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,46.71,73681.83,0.0,-1.0,0.0,0.0]
[1779938904883,46.71,73682.47,0.0,-1.0,0.0,0.0]
[1779938905424,46.71,73682.47,0.0,-1.0,0.0,0.0]
[1779938905467,46.71,73682.47,0.0,-1.0,0.0,0.0]
[1779938905898,46.71,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,46.71,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,46.71,73666.26,0.0,-1.0,0.0,0.0]
[1779938908722,46.71,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,46.71,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,46.71,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,46.71,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,46.71,73653.57,0.0,-1.0,0.0,0.0]
[1779938912673,46.71,73653.57,0.0,-1.0,0.0,0.0]
[1779938912816,46.71,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,46.71,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,46.71,73647.32,0.0,-1.0,0.0,0.0]
[1779938914719,46.71,73647.32,0.0,-1.0,0.0,0.0]
[1779938914844,46.71,73647.32,0.0,-1.0,0.0,0.0]
[1779938914974,46.71,73647.99,0.0,-1.0,0.0,0.0]
[1779938915981,46.71,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,46.71,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,46.71,73643.96,0.0,-1.0,0.0,0.0]
[1779938921016,46.71,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,46.71,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,46.71,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,46.71,73647.46,0.0,-1.0,0.0,0.0]
[1779938926609,46.71,73647.46,0.0,-1.0,0.0,0.0]
[1779938926726,46.71,73647.46,0.0,-1.0,0.0,0.0]
[1779938926805,46.71,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,46.71,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,46.71,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,46.71,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,46.71,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,46.71,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,46.71,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,46.71,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,46.71,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,46.71,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,46.71,73674.12,0.0,-1.0,0.0,0.0]
[1779938938138,46.71,73672.3,0.0,-1.0,0.0,0.0]
[1779938939145,46.71,73673.21,0.0,-1.0,0.0,0.0]
[1779938940982,46.71,73668.57,0.0,-1.0,0.0,0.0]
[1779938941159,46.71,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,46.71,73659.12,0.0,-1.0,0.0,0.0]
[1779938943293,46.71,73659.12,0.0,-1.0,0.0,0.0]
[1779938943367,46.71,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,46.71,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,46.71,73654.07,0.0,-1.0,0.0,0.0]
[1779938946604,46.71,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,46.71,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,46.71,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,46.71,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,46.71,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,46.71,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,46.71,73657.86,0.0,-1.0,0.0,0.0]
[1779938954813,46.71,73657.4,0.0,-1.0,0.0,0.0]
[1779938954969,46.71,73657.4,0.0,-1.0,0.0,0.0]
[1779938954857,46.71,73657.56,0.0,-1.0,0.0,0.0]
[1779938955261,46.71,73659.43,0.0,-1.0,0.0,0.0]
[1779938958282,46.71,73660.11,0.0,-1.0,0.0,0.0]
[1779938959289,46.71,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,46.71,73658.0,0.0,-1.0,0.0,0.0]
[1779938961303,46.71,73657.38,0.0,-1.0,0.0,0.0]
[1779938962310,46.71,73658.2,0.0,-1.0,0.0,0.0]
[1779938964324,46.71,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,46.71,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,46.71,73666.7,0.0,-1.0,0.0,0.0]
[1779938968352,46.71,73667.25,0.0,-1.0,0.0,0.0]
[1779938969359,46.71,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,46.71,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,46.71,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,46.71,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,46.71,73651.31,0.0,-1.0,0.0,0.0]
[1779938974394,46.71,73650.5,0.0,-1.0,0.0,0.0]
[1779938976408,46.71,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,46.71,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,46.71,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,46.71,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,46.71,73643.41,0.0,-1.0,0.0,0.0]
[1779938984465,46.71,73642.79,0.0,-1.0,0.0,0.0]
[1779938986479,46.71,73644.54,0.0,-1.0,0.0,0.0]
[1779938987486,46.71,73643.99,0.0,-1.0,0.0,0.0]
[1779938988493,46.71,73641.61,0.0,-1.0,0.0,0.0]
[1779938990507,46.71,73642.37,0.0,-1.0,0.0,0.0]
[1779938992521,46.71,73641.39,0.0,-1.0,0.0,0.0]
[1779938993528,46.71,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,46.71,73633.89,0.0,-1.0,0.0,0.0]
[1779938996719,46.71,73633.89,0.0,-1.0,0.0,0.0]
[1779938996850,46.71,73633.89,0.0,-1.0,0.0,0.0]
[1779938996918,46.71,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,46.71,73629.24,0.0,-1.0,0.0,0.0]
[1779938999780,46.71,73629.24,0.0,-1.0,0.0,0.0]
[1779938999968,46.71,73629.24,0.0,-1.0,0.0,0.0]
[1779939000005,46.71,73629.1,0.0,-1.0,0.0,0.0]
[1779939000579,46.71,73628.55,0.0,-1.0,0.0,0.0]
[1779939001587,46.71,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,46.71,73597.65,0.0,-1.0,0.0,0.0]
[1779939003271,46.71,73597.65,0.0,-1.0,0.0,0.0]
[1779939003600,46.71,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,46.71,73563.9,0.0,-1.0,0.0,0.0]
[1779939005920,46.71,73563.9,0.0,-1.0,0.0,0.0]
[1779939006022,46.71,73548.41,0.0,-1.0,0.0,0.0]
[1779939006783,46.71,73548.41,0.0,-1.0,0.0,0.0]
[1779939006916,46.71,73534.57,0.0,-1.0,0.0,0.0]
[1779939007668,46.71,73534.57,0.0,-1.0,0.0,0.0]
[1779939007831,46.71,73534.57,0.0,-1.0,0.0,0.0]
[1779939007874,46.71,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,46.71,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,46.71,73510.79,0.0,-1.0,0.0,0.0]
[1779939010897,46.71,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,46.71,73514.57,0.0,-1.0,0.0,0.0]
[1779939012011,46.71,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,46.71,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,46.71,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,46.71,73529.47,0.0,-1.0,0.0,0.0]
[1779939014968,46.71,73529.47,0.0,-1.0,0.0,0.0]
[1779939015069,46.71,73528.47,0.0,-1.0,0.0,0.0]
[1779939015171,46.71,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,46.71,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,46.71,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,46.71,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,46.71,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,46.71,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,46.71,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,46.71,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,46.71,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,46.71,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,46.71,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,46.71,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,46.71,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,46.71,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,46.71,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,46.71,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,46.71,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,46.71,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,46.71,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,46.71,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,46.71,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,46.71,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,46.71,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,46.71,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,46.71,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,46.71,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,46.71,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,46.71,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,46.71,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,46.71,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,46.71,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,46.71,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,46.71,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,46.71,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,46.71,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,46.71,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,46.71,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,46.71,73587.61,0.0,-1.0,0.0,0.0]
[1779939054997,46.71,73587.08,0.0,-1.0,0.0,0.0]
[1779939057012,46.71,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,46.71,73583.95,0.0,-1.0,0.0,0.0]
[1779939059849,46.71,73583.77,0.0,-1.0,0.0,0.0]
[1779939059967,46.71,73583.77,0.0,-1.0,0.0,0.0]
[1779939060218,46.71,73584.37,0.0,-1.0,0.0,0.0]
[1779939061040,46.71,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,46.71,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,46.71,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,46.71,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,46.71,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,46.71,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,46.71,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,46.71,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,46.71,73596.81,0.0,-1.0,0.0,0.0]
[1779939069536,46.71,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,46.71,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,46.71,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,46.71,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,46.71,73603.05,0.0,-1.0,0.0,0.0]
[1779939073535,46.71,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,46.71,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,46.71,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,46.71,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,46.71,73600.96,0.0,-1.0,0.0,0.0]
[1779939077735,46.71,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,46.71,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,46.71,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,46.71,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,46.71,73601.88,0.0,-1.0,0.0,0.0]
[1779939081840,46.71,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,46.71,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,46.71,73594.72,0.0,-1.0,0.0,0.0]
[1779939084181,46.71,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,46.71,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,46.71,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,46.71,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,46.71,73599.02,0.0,-1.0,0.0,0.0]
[1779939088236,46.71,73599.45,0.0,-1.0,0.0,0.0]
[1779939089243,46.71,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,46.71,73594.72,0.0,-1.0,0.0,0.0]
[1779939092264,46.71,73592.89,0.0,-1.0,0.0,0.0]
[1779939097299,46.71,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,46.71,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,46.71,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,46.71,73593.9,0.0,-1.0,0.0,0.0]
[1779939101969,46.71,73593.9,0.0,-1.0,0.0,0.0]
[1779939102069,46.71,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,46.71,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,46.71,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,46.71,73602.91,0.0,-1.0,0.0,0.0]
[1779939105355,46.71,73603.2,0.0,-1.0,0.0,0.0]
[1779939107370,46.71,73607.73,0.0,-1.0,0.0,0.0]
[1779939108377,46.71,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,46.71,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,46.71,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,46.71,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,46.71,73622.99,0.0,-1.0,0.0,0.0]
[1779939113417,46.71,73622.65,0.0,-1.0,0.0,0.0]
[1779939115430,46.71,73624.01,0.0,-1.0,0.0,0.0]
[1779939116360,46.71,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,46.71,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,46.71,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,46.71,73622.36,0.0,-1.0,0.0,0.0]
[1779939119462,46.71,73622.77,0.0,-1.0,0.0,0.0]
[1779939121476,46.71,73621.2,0.0,-1.0,0.0,0.0]
[1779939122935,46.71,73621.2,0.0,-1.0,0.0,0.0]
[1779939122970,46.71,73620.96,0.0,-1.0,0.0,0.0]
[1779939123490,46.71,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,46.71,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,46.71,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,46.71,73611.48,0.0,-1.0,0.0,0.0]
[1779939128017,46.71,73611.48,0.0,-1.0,0.0,0.0]
[1779939128047,46.71,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,46.71,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,46.71,73625.48,0.0,-1.0,0.0,0.0]
[1779939131276,46.71,73625.48,0.0,-1.0,0.0,0.0]
[1779939131304,46.71,73626.62,0.0,-1.0,0.0,0.0]
[1779939131387,46.71,73626.62,0.0,-1.0,0.0,0.0]
[1779939131547,46.71,73633.08,0.0,-1.0,0.0,0.0]
[1779939133561,46.71,73637.28,0.0,-1.0,0.0,0.0]
[1779939135170,46.71,73637.28,0.0,-1.0,0.0,0.0]
[1779939135281,46.71,73644.32,0.0,-1.0,0.0,0.0]
[1779939135866,46.71,73644.32,0.0,-1.0,0.0,0.0]
[1779939136009,46.71,73644.32,0.0,-1.0,0.0,0.0]
[1779939136197,46.71,73644.32,0.0,-1.0,0.0,0.0]
[1779939136276,46.71,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,46.71,73661.52,0.0,-1.0,0.0,0.0]
[1779939139153,46.71,73661.52,0.0,-1.0,0.0,0.0]
[1779939139297,46.71,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,46.71,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,46.71,73659.9,0.0,-1.0,0.0,0.0]
[1779939140615,46.71,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,46.71,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,46.71,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,46.71,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,46.71,73667.52,0.0,-1.0,0.0,0.0]
[1779939145410,46.71,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,46.71,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,46.71,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,46.71,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,46.71,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,46.71,73660.49,0.0,-1.0,0.0,0.0]
[1779939152325,46.71,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,46.71,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,46.71,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,46.71,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,46.71,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,46.71,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,46.71,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,46.71,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,46.71,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,46.71,73642.07,0.0,-1.0,0.0,0.0]
[1779939160759,46.71,73641.55,0.0,-1.0,0.0,0.0]
[1779939162773,46.71,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,46.71,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,46.71,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,46.71,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,46.71,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,46.71,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,46.71,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,46.71,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,46.71,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,46.71,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,46.71,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,46.71,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,46.71,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,46.71,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,46.71,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,46.71,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,46.71,73653.38,0.0,-1.0,0.0,0.0]
[1779939181906,46.71,73652.79,0.0,-1.0,0.0,0.0]
[1779939182440,46.71,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,46.71,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,46.71,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,46.71,73656.18,0.0,-1.0,0.0,0.0]
[1779939186943,46.71,73655.84,0.0,-1.0,0.0,0.0]
[1779939187950,46.71,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,46.71,73655.33,0.0,-1.0,0.0,0.0]
[1779939191253,46.71,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,46.71,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,46.71,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,46.71,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,46.71,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,46.71,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,46.71,73633.64,0.0,-1.0,0.0,0.0]
[1779939197015,46.71,73634.08,0.0,-1.0,0.0,0.0]
[1779939199029,46.71,73634.73,0.0,-1.0,0.0,0.0]
[1779939200035,46.71,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,46.71,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,46.71,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,46.71,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,46.71,73647.39,0.0,-1.0,0.0,0.0]
[1779939206468,46.71,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,46.71,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,46.71,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,46.71,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,46.71,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,46.71,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,46.71,73640.01,0.0,-1.0,0.0,0.0]
[1779939212469,46.71,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,46.71,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,46.71,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,46.71,73641.43,0.0,-1.0,0.0,0.0]
[1779939217159,46.71,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,46.71,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,46.71,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,46.71,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,46.71,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,46.71,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,46.71,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,46.71,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,46.71,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,46.71,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,46.71,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,46.71,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,46.71,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,46.71,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,46.71,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,46.71,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,46.71,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,46.71,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,46.71,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,46.71,73614.92,0.0,-1.0,0.0,0.0]
[1779939240077,46.71,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,46.71,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,46.71,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,46.71,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,46.71,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,46.71,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,46.71,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,46.71,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,46.71,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,46.71,73584.38,0.0,-1.0,0.0,0.0]
[1779939250143,46.71,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,46.71,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,46.71,73586.1,0.0,-1.0,0.0,0.0]
[1779939251820,46.71,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,46.71,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,46.71,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,46.71,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,46.71,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,46.71,73599.28,0.0,-1.0,0.0,0.0]
[1779939258451,46.71,73599.66,0.0,-1.0,0.0,0.0]
[1779939259458,46.71,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,46.71,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,46.71,73603.53,0.0,-1.0,0.0,0.0]
[1779939263486,46.71,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,46.71,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,46.71,73604.94,0.0,-1.0,0.0,0.0]
[1779939267514,46.71,73604.65,0.0,-1.0,0.0,0.0]
[1779939268521,46.71,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,46.71,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,46.71,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,46.71,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,46.71,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,46.71,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,46.71,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,46.71,73594.62,0.0,-1.0,0.0,0.0]
[1779939276968,46.71,73594.62,0.0,-1.0,0.0,0.0]
[1779939276999,46.71,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,46.71,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,46.71,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,46.71,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,46.71,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,46.71,73572.44,0.0,-1.0,0.0,0.0]
[1779939283288,46.71,73572.44,0.0,-1.0,0.0,0.0]
[1779939283389,46.71,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,46.71,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,46.71,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,46.71,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,46.71,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,46.71,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,46.71,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,46.71,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,46.71,73552.24,0.0,-1.0,0.0,0.0]
[1779939292570,46.71,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,46.71,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,46.71,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,46.71,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,46.71,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,46.71,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,46.71,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,46.71,73561.5,0.0,-1.0,0.0,0.0]
[1779939300875,46.71,73561.5,0.0,-1.0,0.0,0.0]
[1779939300903,46.71,73552.0,0.0,-1.0,0.0,0.0]
[1779939301755,46.71,73551.71,0.0,-1.0,0.0,0.0]
[1779939302762,46.71,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,46.71,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,46.71,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,46.71,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,46.71,73483.41,0.0,-1.0,0.0,0.0]
[1779939313128,46.71,73483.41,0.0,-1.0,0.0,0.0]
[1779939313324,46.71,73483.41,0.0,-1.0,0.0,0.0]
[1779939313426,46.71,73440.06,0.0,-1.0,0.0,0.0]
[1779939314092,46.71,73440.35,0.0,-1.0,0.0,0.0]
[1779939315190,46.71,73440.35,0.0,-1.0,0.0,0.0]
[1779939315192,46.71,73438.76,0.0,-1.0,0.0,0.0]
[1779939316490,46.71,73465.95,0.0,-1.0,0.0,0.0]
[1779939316655,46.71,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,46.71,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,46.71,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,46.71,73466.33,0.0,-1.0,0.0,0.0]
[1779939319948,46.71,73466.33,0.0,-1.0,0.0,0.0]
[1779939320100,46.71,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,46.71,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,46.71,73463.93,0.0,-1.0,0.0,0.0]
[1779939321977,46.71,73463.93,0.0,-1.0,0.0,0.0]
[1779939322222,46.71,73463.93,0.0,-1.0,0.0,0.0]
[1779939322322,46.71,73470.21,0.0,-1.0,0.0,0.0]
[1779939323999,46.71,73470.14,0.0,-1.0,0.0,0.0]
[1779939324038,46.71,73421.58,0.0,-1.0,0.0,0.0]
[1779939325092,46.71,73421.58,0.0,-1.0,0.0,0.0]
[1779939325111,46.71,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,46.71,73408.42,0.0,-1.0,0.0,0.0]
[1779939327136,46.71,73408.42,0.0,-1.0,0.0,0.0]
[1779939327430,46.71,73408.42,0.0,-1.0,0.0,0.0]
[1779939327470,46.71,73394.52,0.0,-1.0,0.0,0.0]
[1779939327884,46.71,73394.52,0.0,-1.0,0.0,0.0]
[1779939328143,46.71,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,46.71,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,46.71,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,46.71,73420.62,0.0,-1.0,0.0,0.0]
[1779939331758,46.71,73420.62,0.0,-1.0,0.0,0.0]
[1779939332496,46.71,73420.62,0.0,-1.0,0.0,0.0]
[1779939332537,46.71,73446.45,0.0,-1.0,0.0,0.0]
[1779939333002,46.71,73455.78,0.0,-1.0,0.0,0.0]
[1779939333732,46.71,73455.78,0.0,-1.0,0.0,0.0]
[1779939333926,46.71,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,46.71,73462.78,0.0,-1.0,0.0,0.0]
[1779939334728,46.71,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,46.71,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,46.71,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,46.71,73480.48,0.0,-1.0,0.0,0.0]
[1779939337721,46.71,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,46.71,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,46.71,73479.45,0.0,-1.0,0.0,0.0]
[1779939340080,46.71,73479.45,0.0,-1.0,0.0,0.0]
[1779939340207,46.71,73480.47,0.0,-1.0,0.0,0.0]
[1779939341044,46.71,73480.47,0.0,-1.0,0.0,0.0]
[1779939341086,46.71,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,46.71,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,46.71,73415.11,0.0,-1.0,0.0,0.0]
[1779939344082,46.71,73415.11,0.0,-1.0,0.0,0.0]
[1779939344269,46.71,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,46.71,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,46.71,73421.52,0.0,-1.0,0.0,0.0]
[1779939346123,46.71,73422.25,0.0,-1.0,0.0,0.0]
[1779939347130,46.71,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,46.71,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,46.71,73434.31,0.0,-1.0,0.0,0.0]
[1779939350232,46.71,73434.31,0.0,-1.0,0.0,0.0]
[1779939350315,46.71,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,46.71,73435.16,0.0,-1.0,0.0,0.0]
[1779939353513,46.71,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,46.71,73434.18,0.0,-1.0,0.0,0.0]
[1779939353623,46.71,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,46.71,73435.78,0.0,-1.0,0.0,0.0]
[1779939357525,46.71,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,46.71,73444.9,0.0,-1.0,0.0,0.0]
[1779939357675,46.71,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,46.71,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,46.71,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,46.71,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,46.71,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,46.71,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,46.71,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,46.71,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,46.71,73425.05,0.0,-1.0,0.0,0.0]
[1779939366413,46.71,73425.05,0.0,-1.0,0.0,0.0]
[1779939366418,46.71,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,46.71,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,46.71,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,46.71,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,46.71,73432.63,0.0,-1.0,0.0,0.0]
[1779939372317,46.71,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,46.71,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,46.71,73439.59,0.0,-1.0,0.0,0.0]
[1779939376349,46.71,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,46.71,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,46.71,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,46.71,73440.79,0.0,-1.0,0.0,0.0]
[1779939380377,46.71,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,46.71,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,46.71,73422.87,0.0,-1.0,0.0,0.0]
[1779939382860,46.71,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,46.71,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,46.71,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,46.71,73404.88,0.0,-1.0,0.0,0.0]
[1779939386074,46.71,73404.88,0.0,-1.0,0.0,0.0]
[1779939386423,46.71,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,46.71,73397.45,0.0,-1.0,0.0,0.0]
[1779939388468,46.71,73397.45,0.0,-1.0,0.0,0.0]
[1779939388569,46.71,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,46.71,73396.98,0.0,-1.0,0.0,0.0]
[1779939391458,46.71,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,46.71,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,46.71,73393.9,0.0,-1.0,0.0,0.0]
[1779939394430,46.71,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,46.71,73377.57,0.0,-1.0,0.0,0.0]
[1779939394788,46.71,73377.57,0.0,-1.0,0.0,0.0]
[1779939395328,46.71,73377.57,0.0,-1.0,0.0,0.0]
[1779939395497,46.71,73358.92,0.0,-1.0,0.0,0.0]
[1779939396656,46.71,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,46.71,73335.85,0.0,-1.0,0.0,0.0]
[1779939397006,46.71,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,46.71,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,46.71,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,46.71,73357.37,0.0,-1.0,0.0,0.0]
[1779939400023,46.71,73357.37,0.0,-1.0,0.0,0.0]
[1779939400196,46.71,73357.37,0.0,-1.0,0.0,0.0]
[1779939400409,46.71,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,46.71,73363.56,0.0,-1.0,0.0,0.0]
[1779939401605,46.71,73370.05,0.0,-1.0,0.0,0.0]
[1779939402607,46.71,73358.69,0.0,-1.0,0.0,0.0]
[1779939403620,46.71,73339.92,0.0,-1.0,0.0,0.0]
[1779939404086,46.71,73339.92,0.0,-1.0,0.0,0.0]
[1779939404330,46.71,73339.92,0.0,-1.0,0.0,0.0]
[1779939404331,46.71,73339.92,0.0,-1.0,0.0,0.0]
[1779939404609,46.71,73339.92,0.0,-1.0,0.0,0.0]
[1779939404624,46.71,73340.52,0.0,-1.0,0.0,0.0]
[1779939405634,46.71,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,46.71,73361.59,0.0,-1.0,0.0,0.0]
[1779939408151,46.71,73361.59,0.0,-1.0,0.0,0.0]
[1779939408402,46.71,73361.59,0.0,-1.0,0.0,0.0]
[1779939408414,46.71,73361.59,0.0,-1.0,0.0,0.0]
[1779939408542,46.71,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,46.71,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,46.71,73363.65,0.0,-1.0,0.0,0.0]
[1779939412154,46.71,73360.86,0.0,-1.0,0.0,0.0]
[1779939412270,46.71,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,46.71,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,46.71,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,46.71,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,46.71,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,46.71,73373.2,0.0,-1.0,0.0,0.0]
[1779939417211,46.71,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,46.71,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,46.71,73375.32,0.0,-1.0,0.0,0.0]
[1779939418728,46.71,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,46.71,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,46.71,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,46.71,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,46.71,73351.17,0.0,-1.0,0.0,0.0]
[1779939424150,46.71,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,46.71,73344.23,0.0,-1.0,0.0,0.0]
[1779939424775,46.71,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,46.71,73333.79,0.0,-1.0,0.0,0.0]
[1779939426789,46.71,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,46.71,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,46.71,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,46.71,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,46.71,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,46.71,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,46.71,73364.49,0.0,-1.0,0.0,0.0]
[1779939434846,46.71,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,46.71,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,46.71,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,46.71,73372.01,0.0,-1.0,0.0,0.0]
[1779939439237,46.71,73372.01,0.0,-1.0,0.0,0.0]
[1779939439338,46.71,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,46.71,73381.52,0.0,-1.0,0.0,0.0]
[1779939441965,46.71,73381.44,0.0,-1.0,0.0,0.0]
[1779939442056,46.71,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,46.71,73304.4,0.0,-1.0,0.0,0.0]
[1779939444409,46.71,73304.4,0.0,-1.0,0.0,0.0]
[1779939444430,46.71,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,46.71,73305.04,0.0,-1.0,0.0,0.0]
[1779939445888,46.71,73305.04,0.0,-1.0,0.0,0.0]
[1779939446000,46.71,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,46.71,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,46.71,73319.14,0.0,-1.0,0.0,0.0]
[1779939447979,46.71,73319.14,0.0,-1.0,0.0,0.0]
[1779939448015,46.71,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,46.71,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,46.71,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,46.71,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,46.71,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,46.71,73325.77,0.0,-1.0,0.0,0.0]
[1779939455010,46.71,73326.45,0.0,-1.0,0.0,0.0]
[1779939457016,46.71,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,46.71,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,46.71,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,46.71,73327.73,0.0,-1.0,0.0,0.0]
[1779939462096,46.71,73327.73,0.0,-1.0,0.0,0.0]
[1779939462131,46.71,73336.18,0.0,-1.0,0.0,0.0]
[1779939462931,46.71,73336.18,0.0,-1.0,0.0,0.0]
[1779939463068,46.71,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,46.71,73376.33,0.0,-1.0,0.0,0.0]
[1779939466033,46.71,73378.04,0.0,-1.0,0.0,0.0]
[1779939466181,46.71,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,46.71,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,46.71,73370.19,0.0,-1.0,0.0,0.0]
[1779939468107,46.71,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,46.71,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,46.71,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,46.71,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,46.71,73360.52,0.0,-1.0,0.0,0.0]
[1779939474149,46.71,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,46.71,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,46.71,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,46.71,73356.64,0.0,-1.0,0.0,0.0]
[1779939478177,46.71,73357.07,0.0,-1.0,0.0,0.0]
[1779939479184,46.71,73356.0,0.0,-1.0,0.0,0.0]
[1779939480229,46.71,73356.0,0.0,-1.0,0.0,0.0]
[1779939480327,46.71,73354.15,0.0,-1.0,0.0,0.0]
[1779939481202,46.71,73354.74,0.0,-1.0,0.0,0.0]
[1779939482206,46.71,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,46.71,73371.01,0.0,-1.0,0.0,0.0]
[1779939484221,46.71,73371.01,0.0,-1.0,0.0,0.0]
[1779939484250,46.71,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,46.71,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,46.71,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,46.71,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,46.71,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,46.71,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,46.71,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,46.71,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,46.71,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,46.71,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,46.71,73349.8,0.0,-1.0,0.0,0.0]
[1779939495297,46.71,73349.79,0.0,-1.0,0.0,0.0]
[1779939496305,46.71,73346.63,0.0,-1.0,0.0,0.0]
[1779939497312,46.71,73345.93,0.0,-1.0,0.0,0.0]
[1779939498221,46.71,73345.93,0.0,-1.0,0.0,0.0]
[1779939498319,46.71,73346.39,0.0,-1.0,0.0,0.0]
[1779939500221,46.71,73346.61,0.0,-1.0,0.0,0.0]
[1779939500333,46.71,73350.7,0.0,-1.0,0.0,0.0]
[1779939501340,46.71,73347.76,0.0,-1.0,0.0,0.0]
[1779939502347,46.71,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,46.71,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,46.71,73330.94,0.0,-1.0,0.0,0.0]
[1779939506221,46.71,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,46.71,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,46.71,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,46.71,73336.98,0.0,-1.0,0.0,0.0]
[1779939510224,46.71,73337.42,0.0,-1.0,0.0,0.0]
[1779939510403,46.71,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,46.71,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,46.71,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,46.71,73345.19,0.0,-1.0,0.0,0.0]
[1779939514219,46.71,73345.19,0.0,-1.0,0.0,0.0]
[1779939514431,46.71,73344.83,0.0,-1.0,0.0,0.0]
[1779939515438,46.71,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,46.71,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,46.71,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,46.71,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,46.71,73355.85,0.0,-1.0,0.0,0.0]
[1779939520222,46.71,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,46.71,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,46.71,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,46.71,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,46.71,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,46.71,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,46.71,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,46.71,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,46.71,73332.27,0.0,-1.0,0.0,0.0]
[1779939528221,46.71,73332.27,0.0,-1.0,0.0,0.0]
[1779939528698,46.71,73332.27,0.0,-1.0,0.0,0.0]
[1779939528719,46.71,73332.27,0.0,-1.0,0.0,0.0]
[1779939528792,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779939529433,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779939529471,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779939529653,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779939529718,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779939529754,46.71,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,46.71,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,46.71,73342.13,0.0,-1.0,0.0,0.0]
[1779939532909,46.71,73342.13,0.0,-1.0,0.0,0.0]
[1779939532968,46.71,73342.13,0.0,-1.0,0.0,0.0]
[1779939532975,46.71,73342.13,0.0,-1.0,0.0,0.0]
[1779939532989,46.71,73342.13,0.0,-1.0,0.0,0.0]
[1779939533222,46.71,73342.13,0.0,-1.0,0.0,0.0]
[1779939533587,46.71,73341.95,0.0,-1.0,0.0,0.0]
[1779939534594,46.71,73342.54,0.0,-1.0,0.0,0.0]
[1779939535601,46.71,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,46.71,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,46.71,73338.73,0.0,-1.0,0.0,0.0]
[1779939538500,46.71,73338.73,0.0,-1.0,0.0,0.0]
[1779939538505,46.71,73338.73,0.0,-1.0,0.0,0.0]
[1779939538619,46.71,73338.73,0.0,-1.0,0.0,0.0]
[1779939538722,46.71,73338.73,0.0,-1.0,0.0,0.0]
[1779939538622,46.71,73339.17,0.0,-1.0,0.0,0.0]
[1779939539629,46.71,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,46.71,73333.28,0.0,-1.0,0.0,0.0]
[1779939541248,46.71,73333.28,0.0,-1.0,0.0,0.0]
[1779939541467,46.71,73333.28,0.0,-1.0,0.0,0.0]
[1779939541642,46.71,73333.95,0.0,-1.0,0.0,0.0]
[1779939542650,46.71,73336.11,0.0,-1.0,0.0,0.0]
[1779939543332,46.71,73336.11,0.0,-1.0,0.0,0.0]
[1779939543384,46.71,73336.11,0.0,-1.0,0.0,0.0]
[1779939543470,46.71,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,46.71,73337.88,0.0,-1.0,0.0,0.0]
[1779939544755,46.71,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,46.71,73347.45,0.0,-1.0,0.0,0.0]
[1779939544968,46.71,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,46.71,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,46.71,73347.01,0.0,-1.0,0.0,0.0]
[1779939547413,46.71,73347.01,0.0,-1.0,0.0,0.0]
[1779939547468,46.71,73347.01,0.0,-1.0,0.0,0.0]
[1779939547481,46.71,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,46.71,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,46.71,73341.28,0.0,-1.0,0.0,0.0]
[1779939549701,46.71,73341.9,0.0,-1.0,0.0,0.0]
[1779939550220,46.71,73341.9,0.0,-1.0,0.0,0.0]
[1779939550343,46.71,73341.9,0.0,-1.0,0.0,0.0]
[1779939551408,46.71,73341.53,0.0,-1.0,0.0,0.0]
[1779939551468,46.71,73341.53,0.0,-1.0,0.0,0.0]
[1779939551714,46.71,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,46.71,73345.85,0.0,-1.0,0.0,0.0]
[1779939554220,46.71,73346.04,0.0,-1.0,0.0,0.0]
[1779939554363,46.71,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,46.71,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,46.71,73348.67,0.0,-1.0,0.0,0.0]
[1779939556763,46.71,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939556968,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939557566,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939557647,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939557719,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,46.71,73352.66,0.0,-1.0,0.0,0.0]
[1779939557847,46.71,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,46.71,73350.7,0.0,-1.0,0.0,0.0]
[1779939559772,46.71,73351.26,0.0,-1.0,0.0,0.0]
[1779939560225,46.71,73351.26,0.0,-1.0,0.0,0.0]
[1779939560330,46.71,73351.26,0.0,-1.0,0.0,0.0]
[1779939564220,46.71,73351.78,0.0,-1.0,0.0,0.0]
[1779939564327,46.71,73351.78,0.0,-1.0,0.0,0.0]
[1779939564807,46.71,73352.52,0.0,-1.0,0.0,0.0]
[1779939565194,46.71,73352.52,0.0,-1.0,0.0,0.0]
[1779939565222,46.71,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939566227,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939566365,46.71,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,46.71,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,46.71,73328.18,0.0,-1.0,0.0,0.0]
[1779939568013,46.71,73328.18,0.0,-1.0,0.0,0.0]
[1779939568156,46.71,73328.18,0.0,-1.0,0.0,0.0]
[1779939568183,46.71,73328.18,0.0,-1.0,0.0,0.0]
[1779939568379,46.71,73328.18,0.0,-1.0,0.0,0.0]
[1779939568835,46.71,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,46.71,73323.06,0.0,-1.0,0.0,0.0]
[1779939568973,46.71,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,46.71,73318.31,0.0,-1.0,0.0,0.0]
[1779939570220,46.71,73318.31,0.0,-1.0,0.0,0.0]
[1779939570390,46.71,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,46.71,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,46.71,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,46.71,73321.78,0.0,-1.0,0.0,0.0]
[1779939574220,46.71,73321.78,0.0,-1.0,0.0,0.0]
[1779939574380,46.71,73321.78,0.0,-1.0,0.0,0.0]
[1779939574469,46.71,73324.59,0.0,-1.0,0.0,0.0]
[1779939575681,46.71,73324.59,0.0,-1.0,0.0,0.0]
[1779939575717,46.71,73324.59,0.0,-1.0,0.0,0.0]
[1779939575725,46.71,73324.59,0.0,-1.0,0.0,0.0]
[1779939575782,46.71,73326.54,0.0,-1.0,0.0,0.0]
[1779939576131,46.71,73326.54,0.0,-1.0,0.0,0.0]
[1779939576220,46.71,73326.54,0.0,-1.0,0.0,0.0]
[1779939576325,46.71,73332.21,0.0,-1.0,0.0,0.0]
[1779939576901,46.71,73333.04,0.0,-1.0,0.0,0.0]
[1779939578220,46.71,73333.04,0.0,-1.0,0.0,0.0]
[1779939578351,46.71,73333.04,0.0,-1.0,0.0,0.0]
[1779939578424,46.71,73334.01,0.0,-1.0,0.0,0.0]
[1779939578915,46.71,73334.55,0.0,-1.0,0.0,0.0]
[1779939580220,46.71,73334.55,0.0,-1.0,0.0,0.0]
[1779939580506,46.71,73334.55,0.0,-1.0,0.0,0.0]
[1779939580887,46.71,73338.11,0.0,-1.0,0.0,0.0]
[1779939580976,46.71,73338.11,0.0,-1.0,0.0,0.0]
[1779939581018,46.71,73342.53,0.0,-1.0,0.0,0.0]
[1779939581936,46.71,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,46.71,73351.82,0.0,-1.0,0.0,0.0]
[1779939583949,46.71,73351.82,0.0,-1.0,0.0,0.0]
[1779939583959,46.71,73351.82,0.0,-1.0,0.0,0.0]
[1779939583966,46.71,73351.82,0.0,-1.0,0.0,0.0]
[1779939584085,46.71,73351.82,0.0,-1.0,0.0,0.0]
[1779939584174,46.71,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,46.71,73354.99,0.0,-1.0,0.0,0.0]
[1779939586221,46.71,73354.99,0.0,-1.0,0.0,0.0]
[1779939586366,46.71,73354.99,0.0,-1.0,0.0,0.0]
[1779939586429,46.71,73356.98,0.0,-1.0,0.0,0.0]
[1779939587827,46.71,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,46.71,73354.47,0.0,-1.0,0.0,0.0]
[1779939587967,46.71,73354.47,0.0,-1.0,0.0,0.0]
[1779939588220,46.71,73354.47,0.0,-1.0,0.0,0.0]
[1779939588459,46.71,73354.47,0.0,-1.0,0.0,0.0]
[1779939588556,46.71,73354.27,0.0,-1.0,0.0,0.0]
[1779939589993,46.71,73353.5,0.0,-1.0,0.0,0.0]
[1779939592218,46.71,73353.5,0.0,-1.0,0.0,0.0]
[1779939592314,46.71,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,46.71,73354.38,0.0,-1.0,0.0,0.0]
[1779939595035,46.71,73353.8,0.0,-1.0,0.0,0.0]
[1779939596218,46.71,73353.8,0.0,-1.0,0.0,0.0]
[1779939596412,46.71,73353.8,0.0,-1.0,0.0,0.0]
[1779939597049,46.71,73354.49,0.0,-1.0,0.0,0.0]
[1779939597945,46.71,73354.49,0.0,-1.0,0.0,0.0]
[1779939597973,46.71,73354.49,0.0,-1.0,0.0,0.0]
[1779939598220,46.71,73354.49,0.0,-1.0,0.0,0.0]
[1779939598289,46.71,73354.49,0.0,-1.0,0.0,0.0]
[1779939598387,46.71,73355.56,0.0,-1.0,0.0,0.0]
[1779939599063,46.71,73358.4,0.0,-1.0,0.0,0.0]
[1779939600051,46.71,73358.4,0.0,-1.0,0.0,0.0]
[1779939600064,46.71,73358.4,0.0,-1.0,0.0,0.0]
[1779939600222,46.71,73358.4,0.0,-1.0,0.0,0.0]
[1779939600492,46.71,73358.4,0.0,-1.0,0.0,0.0]
[1779939600501,46.71,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,46.71,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,46.71,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,46.71,73396.35,0.0,-1.0,0.0,0.0]
[1779939604523,46.71,73396.35,0.0,-1.0,0.0,0.0]
[1779939604590,46.71,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,46.71,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,46.71,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,46.71,73407.58,0.0,-1.0,0.0,0.0]
[1779939608513,46.71,73407.58,0.0,-1.0,0.0,0.0]
[1779939608775,46.71,73407.58,0.0,-1.0,0.0,0.0]
[1779939608826,46.71,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,46.71,73416.46,0.0,-1.0,0.0,0.0]
[1779939610718,46.71,73416.46,0.0,-1.0,0.0,0.0]
[1779939610828,46.71,73416.46,0.0,-1.0,0.0,0.0]
[1779939610804,46.71,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,46.71,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,46.71,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,46.71,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,46.71,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,46.71,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,46.71,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,46.71,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,46.71,73419.36,0.0,-1.0,0.0,0.0]
[1779939620615,46.71,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,46.71,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,46.71,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,46.71,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,46.71,73434.56,0.0,-1.0,0.0,0.0]
[1779939625259,46.71,73434.56,0.0,-1.0,0.0,0.0]
[1779939625281,46.71,73445.73,0.0,-1.0,0.0,0.0]
[1779939626265,46.71,73444.09,0.0,-1.0,0.0,0.0]
[1779939627272,46.71,73443.42,0.0,-1.0,0.0,0.0]
[1779939628279,46.71,73444.71,0.0,-1.0,0.0,0.0]
[1779939629272,46.71,73444.71,0.0,-1.0,0.0,0.0]
[1779939629286,46.71,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,46.71,73446.78,0.0,-1.0,0.0,0.0]
[1779939632853,46.71,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,46.71,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,46.71,73434.66,0.0,-1.0,0.0,0.0]
[1779939635328,46.71,73432.23,0.0,-1.0,0.0,0.0]
[1779939637342,46.71,73431.69,0.0,-1.0,0.0,0.0]
[1779939638349,46.71,73436.66,0.0,-1.0,0.0,0.0]
[1779939639664,46.71,73436.66,0.0,-1.0,0.0,0.0]
[1779939639720,46.71,73436.66,0.0,-1.0,0.0,0.0]
[1779939639765,46.71,73438.67,0.0,-1.0,0.0,0.0]
[1779939640363,46.71,73437.5,0.0,-1.0,0.0,0.0]
[1779939642351,46.71,73437.15,0.0,-1.0,0.0,0.0]
[1779939642469,46.71,73437.15,0.0,-1.0,0.0,0.0]
[1779939642570,46.71,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,46.71,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,46.71,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,46.71,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,46.71,73405.23,0.0,-1.0,0.0,0.0]
[1779939648827,46.71,73405.23,0.0,-1.0,0.0,0.0]
[1779939648869,46.71,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,46.71,73401.35,0.0,-1.0,0.0,0.0]
[1779939650444,46.71,73400.79,0.0,-1.0,0.0,0.0]
[1779939651454,46.71,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,46.71,73407.33,0.0,-1.0,0.0,0.0]
[1779939654290,46.71,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,46.71,73406.13,0.0,-1.0,0.0,0.0]
[1779939655480,46.71,73405.75,0.0,-1.0,0.0,0.0]
[1779939657494,46.71,73405.22,0.0,-1.0,0.0,0.0]
[1779939659507,46.71,73406.14,0.0,-1.0,0.0,0.0]
[1779939660515,46.71,73405.54,0.0,-1.0,0.0,0.0]
[1779939661522,46.71,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,46.71,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,46.71,73411.09,0.0,-1.0,0.0,0.0]
[1779939667831,46.71,73411.09,0.0,-1.0,0.0,0.0]
[1779939667968,46.71,73411.09,0.0,-1.0,0.0,0.0]
[1779939667932,46.71,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,46.71,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,46.71,73418.7,0.0,-1.0,0.0,0.0]
[1779939670599,46.71,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,46.71,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,46.71,73423.66,0.0,-1.0,0.0,0.0]
[1779939673620,46.71,73423.12,0.0,-1.0,0.0,0.0]
[1779939674627,46.71,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,46.71,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,46.71,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,46.71,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,46.71,73431.75,0.0,-1.0,0.0,0.0]
[1779939681676,46.71,73432.67,0.0,-1.0,0.0,0.0]
[1779939682684,46.71,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,46.71,73433.38,0.0,-1.0,0.0,0.0]
[1779939685705,46.71,73432.69,0.0,-1.0,0.0,0.0]
[1779939687719,46.71,73433.26,0.0,-1.0,0.0,0.0]
[1779939688726,46.71,73431.74,0.0,-1.0,0.0,0.0]
[1779939689733,46.71,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,46.71,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,46.71,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,46.71,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,46.71,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,46.71,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,46.71,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,46.71,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,46.71,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,46.71,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,46.71,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,46.71,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,46.71,73434.57,0.0,-1.0,0.0,0.0]
[1779939702825,46.71,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,46.71,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,46.71,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,46.71,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,46.71,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,46.71,73429.71,0.0,-1.0,0.0,0.0]
[1779939708868,46.71,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,46.71,73430.8,0.0,-1.0,0.0,0.0]
[1779939712899,46.71,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,46.71,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,46.71,73436.4,0.0,-1.0,0.0,0.0]
[1779939716928,46.71,73439.13,0.0,-1.0,0.0,0.0]
[1779939718942,46.71,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,46.71,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,46.71,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,46.71,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,46.71,73436.36,0.0,-1.0,0.0,0.0]
[1779939725991,46.71,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,46.71,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,46.71,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,46.71,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,46.71,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,46.71,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,46.71,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,46.71,73419.38,0.0,-1.0,0.0,0.0]
[1779939735055,46.71,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,46.71,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,46.71,73423.6,0.0,-1.0,0.0,0.0]
[1779939739084,46.71,73425.24,0.0,-1.0,0.0,0.0]
[1779939741098,46.71,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,46.71,73424.89,0.0,-1.0,0.0,0.0]
[1779939743112,46.71,73422.26,0.0,-1.0,0.0,0.0]
[1779939744119,46.71,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,46.71,73418.42,0.0,-1.0,0.0,0.0]
[1779939746133,46.71,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,46.71,73418.26,0.0,-1.0,0.0,0.0]
[1779939748147,46.71,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,46.71,73407.98,0.0,-1.0,0.0,0.0]
[1779939750162,46.71,73409.79,0.0,-1.0,0.0,0.0]
[1779939751169,46.71,73409.91,0.0,-1.0,0.0,0.0]
[1779939752176,46.71,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,46.71,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,46.71,73419.65,0.0,-1.0,0.0,0.0]
[1779939757211,46.71,73419.1,0.0,-1.0,0.0,0.0]
[1779939760232,46.71,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,46.71,73415.73,0.0,-1.0,0.0,0.0]
[1779939762808,46.71,73414.68,0.0,-1.0,0.0,0.0]
[1779939764260,46.71,73415.82,0.0,-1.0,0.0,0.0]
[1779939765267,46.71,73415.27,0.0,-1.0,0.0,0.0]
[1779939766274,46.71,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,46.71,73407.53,0.0,-1.0,0.0,0.0]
[1779939771309,46.71,73406.84,0.0,-1.0,0.0,0.0]
[1779939772316,46.71,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,46.71,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,46.71,73408.32,0.0,-1.0,0.0,0.0]
[1779939777351,46.71,73407.83,0.0,-1.0,0.0,0.0]
[1779939778358,46.71,73408.59,0.0,-1.0,0.0,0.0]
[1779939779934,46.71,73408.59,0.0,-1.0,0.0,0.0]
[1779939779966,46.71,73408.59,0.0,-1.0,0.0,0.0]
[1779939779977,46.71,73407.26,0.0,-1.0,0.0,0.0]
[1779939780386,46.71,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,46.71,73390.75,0.0,-1.0,0.0,0.0]
[1779939783051,46.71,73390.75,0.0,-1.0,0.0,0.0]
[1779939782394,46.71,73387.59,0.0,-1.0,0.0,0.0]
[1779939783173,46.71,73387.59,0.0,-1.0,0.0,0.0]
[1779939783401,46.71,73388.19,0.0,-1.0,0.0,0.0]
[1779939784408,46.71,73390.42,0.0,-1.0,0.0,0.0]
[1779939785415,46.71,73394.15,0.0,-1.0,0.0,0.0]
[1779939786629,46.71,73394.15,0.0,-1.0,0.0,0.0]
[1779939786716,46.71,73394.15,0.0,-1.0,0.0,0.0]
[1779939786730,46.71,73397.7,0.0,-1.0,0.0,0.0]
[1779939787429,46.71,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,46.71,73403.57,0.0,-1.0,0.0,0.0]
[1779939789443,46.71,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,46.71,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,46.71,73375.88,0.0,-1.0,0.0,0.0]
[1779939792464,46.71,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,46.71,73364.43,0.0,-1.0,0.0,0.0]
[1779939795485,46.71,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,46.71,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,46.71,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,46.71,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,46.71,73366.7,0.0,-1.0,0.0,0.0]
[1779939800468,46.71,73366.7,0.0,-1.0,0.0,0.0]
[1779939800615,46.71,73366.7,0.0,-1.0,0.0,0.0]
[1779939800648,46.71,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,46.71,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,46.71,73368.57,0.0,-1.0,0.0,0.0]
[1779939803898,46.71,73368.57,0.0,-1.0,0.0,0.0]
[1779939803973,46.71,73368.57,0.0,-1.0,0.0,0.0]
[1779939804074,46.71,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,46.71,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,46.71,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,46.71,73367.65,0.0,-1.0,0.0,0.0]
[1779939808581,46.71,73366.27,0.0,-1.0,0.0,0.0]
[1779939809587,46.71,73367.0,0.0,-1.0,0.0,0.0]
[1779939810552,46.71,73367.0,0.0,-1.0,0.0,0.0]
[1779939810719,46.71,73367.0,0.0,-1.0,0.0,0.0]
[1779939810820,46.71,73366.55,0.0,-1.0,0.0,0.0]
[1779939811601,46.71,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,46.71,73366.38,0.0,-1.0,0.0,0.0]
[1779939816637,46.71,73365.55,0.0,-1.0,0.0,0.0]
[1779939818651,46.71,73361.41,0.0,-1.0,0.0,0.0]
[1779939819658,46.71,73360.7,0.0,-1.0,0.0,0.0]
[1779939820665,46.71,73357.6,0.0,-1.0,0.0,0.0]
[1779939821672,46.71,73358.08,0.0,-1.0,0.0,0.0]
[1779939822679,46.71,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,46.71,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,46.71,73364.3,0.0,-1.0,0.0,0.0]
[1779939825700,46.71,73363.74,0.0,-1.0,0.0,0.0]
[1779939828721,46.71,73365.02,0.0,-1.0,0.0,0.0]
[1779939829728,46.71,73366.19,0.0,-1.0,0.0,0.0]
[1779939830735,46.71,73365.64,0.0,-1.0,0.0,0.0]
[1779939831744,46.71,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,46.71,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,46.71,73343.69,0.0,-1.0,0.0,0.0]
[1779939834712,46.71,73343.69,0.0,-1.0,0.0,0.0]
[1779939834793,46.71,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,46.71,73268.17,0.0,-1.0,0.0,0.0]
[1779939837019,46.71,73268.17,0.0,-1.0,0.0,0.0]
[1779939837026,46.71,73253.87,0.0,-1.0,0.0,0.0]
[1779939837271,46.71,73253.87,0.0,-1.0,0.0,0.0]
[1779939837870,46.71,73253.87,0.0,-1.0,0.0,0.0]
[1779939837972,46.71,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,46.71,73277.51,0.0,-1.0,0.0,0.0]
[1779939839474,46.71,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,46.71,73278.73,0.0,-1.0,0.0,0.0]
[1779939840466,46.71,73278.73,0.0,-1.0,0.0,0.0]
[1779939840722,46.71,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,46.71,73279.28,0.0,-1.0,0.0,0.0]
[1779939841549,46.71,73279.28,0.0,-1.0,0.0,0.0]
[1779939842582,46.71,73279.17,0.0,-1.0,0.0,0.0]
[1779939842891,46.71,73279.17,0.0,-1.0,0.0,0.0]
[1779939843102,46.71,73284.72,0.0,-1.0,0.0,0.0]
[1779939843528,46.71,73284.72,0.0,-1.0,0.0,0.0]
[1779939843606,46.71,73284.72,0.0,-1.0,0.0,0.0]
[1779939843719,46.71,73284.72,0.0,-1.0,0.0,0.0]
[1779939844035,46.71,73284.72,0.0,-1.0,0.0,0.0]
[1779939844136,46.71,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,46.71,73294.48,0.0,-1.0,0.0,0.0]
[1779939845721,46.71,73294.48,0.0,-1.0,0.0,0.0]
[1779939845923,46.71,73294.48,0.0,-1.0,0.0,0.0]
[1779939846937,46.71,73294.54,0.0,-1.0,0.0,0.0]
[1779939846990,46.71,73288.38,0.0,-1.0,0.0,0.0]
[1779939847950,46.71,73339.41,0.0,-1.0,0.0,0.0]
[1779939848787,46.71,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,46.71,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,46.71,73349.95,0.0,-1.0,0.0,0.0]
[1779939850941,46.71,73349.95,0.0,-1.0,0.0,0.0]
[1779939851070,46.71,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,46.71,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,46.71,73346.13,0.0,-1.0,0.0,0.0]
[1779939852972,46.71,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,46.71,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,46.71,73352.24,0.0,-1.0,0.0,0.0]
[1779939855221,46.71,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,46.71,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,46.71,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,46.71,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,46.71,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,46.71,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,46.71,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,46.71,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,46.71,73329.92,0.0,-1.0,0.0,0.0]
[1779939864073,46.71,73329.31,0.0,-1.0,0.0,0.0]
[1779939865080,46.71,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,46.71,73316.97,0.0,-1.0,0.0,0.0]
[1779939866970,46.71,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,46.71,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,46.71,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,46.71,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,46.71,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,46.71,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,46.71,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,46.71,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,46.71,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,46.71,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,46.71,73322.97,0.0,-1.0,0.0,0.0]
[1779939877743,46.71,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,46.71,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,46.71,73351.5,0.0,-1.0,0.0,0.0]
[1779939879406,46.71,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,46.71,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,46.71,73338.53,0.0,-1.0,0.0,0.0]
[1779939881742,46.71,73338.53,0.0,-1.0,0.0,0.0]
[1779939881991,46.71,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,46.71,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,46.71,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,46.71,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,46.71,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,46.71,73346.38,0.0,-1.0,0.0,0.0]
[1779939887967,46.71,73346.6,0.0,-1.0,0.0,0.0]
[1779939888247,46.71,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,46.71,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,46.71,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,46.71,73344.23,0.0,-1.0,0.0,0.0]
[1779939891968,46.71,73344.23,0.0,-1.0,0.0,0.0]
[1779939892004,46.71,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,46.71,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,46.71,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,46.71,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,46.71,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,46.71,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,46.71,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,46.71,73314.66,0.0,-1.0,0.0,0.0]
[1779939900046,46.71,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,46.71,73316.99,0.0,-1.0,0.0,0.0]
[1779939900373,46.71,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,46.71,73315.37,0.0,-1.0,0.0,0.0]
[1779939903055,46.71,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,46.71,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,46.71,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,46.71,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,46.71,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,46.71,73331.37,0.0,-1.0,0.0,0.0]
[1779939908109,46.71,73331.37,0.0,-1.0,0.0,0.0]
[1779939908210,46.71,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,46.71,73354.29,0.0,-1.0,0.0,0.0]
[1779939910219,46.71,73354.29,0.0,-1.0,0.0,0.0]
[1779939910243,46.71,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,46.71,73368.05,0.0,-1.0,0.0,0.0]
[1779939911451,46.71,73368.54,0.0,-1.0,0.0,0.0]
[1779939912459,46.71,73367.76,0.0,-1.0,0.0,0.0]
[1779939913465,46.71,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,46.71,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,46.71,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,46.71,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,46.71,73362.79,0.0,-1.0,0.0,0.0]
[1779939918510,46.71,73362.79,0.0,-1.0,0.0,0.0]
[1779939918516,46.71,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,46.71,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,46.71,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,46.71,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,46.71,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,46.71,73370.94,0.0,-1.0,0.0,0.0]
[1779939925566,46.71,73371.93,0.0,-1.0,0.0,0.0]
[1779939926574,46.71,73372.31,0.0,-1.0,0.0,0.0]
[1779939927581,46.71,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,46.71,73371.78,0.0,-1.0,0.0,0.0]
[1779939930720,46.71,73372.05,0.0,-1.0,0.0,0.0]
[1779939930816,46.71,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,46.71,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,46.71,73383.31,0.0,-1.0,0.0,0.0]
[1779939935642,46.71,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,46.71,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,46.71,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,46.71,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,46.71,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,46.71,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,46.71,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,46.71,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,46.71,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,46.71,73408.97,0.0,-1.0,0.0,0.0]
[1779939946718,46.71,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,46.71,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,46.71,73409.49,0.0,-1.0,0.0,0.0]
[1779939948733,46.71,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,46.71,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,46.71,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,46.71,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,46.71,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,46.71,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,46.71,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,46.71,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,46.71,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,46.71,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,46.71,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,46.71,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,46.71,73445.18,0.0,-1.0,0.0,0.0]
[1779939962721,46.71,73445.18,0.0,-1.0,0.0,0.0]
[1779939962835,46.71,73445.09,0.0,-1.0,0.0,0.0]
[1779939964043,46.71,73445.09,0.0,-1.0,0.0,0.0]
[1779939964063,46.71,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,46.71,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,46.71,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,46.71,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,46.71,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,46.71,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,46.71,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,46.71,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,46.71,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,46.71,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,46.71,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,46.71,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,46.71,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,46.71,73411.43,0.0,-1.0,0.0,0.0]
[1779939979323,46.71,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,46.71,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,46.71,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,46.71,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,46.71,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,46.71,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,46.71,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,46.71,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,46.71,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,46.71,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,46.71,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,46.71,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,46.71,73414.2,0.0,-1.0,0.0,0.0]
[1779939994070,46.71,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,46.71,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,46.71,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,46.71,73434.41,0.0,-1.0,0.0,0.0]
[1779939997897,46.71,73434.41,0.0,-1.0,0.0,0.0]
[1779939998159,46.71,73434.41,0.0,-1.0,0.0,0.0]
[1779939998174,46.71,73434.41,0.0,-1.0,0.0,0.0]
[1779939998309,46.71,73434.41,0.0,-1.0,0.0,0.0]
[1779939998339,46.71,73434.37,0.0,-1.0,0.0,0.0]
[1779939999099,46.71,73433.89,0.0,-1.0,0.0,0.0]
[1779940000106,46.71,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,46.71,73423.29,0.0,-1.0,0.0,0.0]
[1779940001530,46.71,73423.29,0.0,-1.0,0.0,0.0]
[1779940001703,46.71,73423.29,0.0,-1.0,0.0,0.0]
[1779940001720,46.71,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,46.71,73422.47,0.0,-1.0,0.0,0.0]
[1779940002902,46.71,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,46.71,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,46.71,73411.7,0.0,-1.0,0.0,0.0]
[1779940005277,46.71,73411.7,0.0,-1.0,0.0,0.0]
[1779940005281,46.71,73414.92,0.0,-1.0,0.0,0.0]
[1779940005417,46.71,73414.92,0.0,-1.0,0.0,0.0]
[1779940005466,46.71,73414.92,0.0,-1.0,0.0,0.0]
[1779940006148,46.71,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,46.71,73411.9,0.0,-1.0,0.0,0.0]
[1779940009169,46.71,73411.52,0.0,-1.0,0.0,0.0]
[1779940010176,46.71,73414.65,0.0,-1.0,0.0,0.0]
[1779940010984,46.71,73414.65,0.0,-1.0,0.0,0.0]
[1779940011022,46.71,73414.65,0.0,-1.0,0.0,0.0]
[1779940011215,46.71,73414.65,0.0,-1.0,0.0,0.0]
[1779940011305,46.71,73416.12,0.0,-1.0,0.0,0.0]
[1779940011968,46.71,73416.12,0.0,-1.0,0.0,0.0]
[1779940012190,46.71,73416.37,0.0,-1.0,0.0,0.0]
[1779940015328,46.71,73417.06,0.0,-1.0,0.0,0.0]
[1779940015436,46.71,73416.18,0.0,-1.0,0.0,0.0]
[1779940015467,46.71,73416.18,0.0,-1.0,0.0,0.0]
[1779940019466,46.71,73418.18,0.0,-1.0,0.0,0.0]
[1779940019592,46.71,73418.18,0.0,-1.0,0.0,0.0]
[1779940019717,46.71,73418.18,0.0,-1.0,0.0,0.0]
[1779940019778,46.71,73418.18,0.0,-1.0,0.0,0.0]
[1779940020165,46.71,73418.18,0.0,-1.0,0.0,0.0]
[1779940020219,46.71,73418.18,0.0,-1.0,0.0,0.0]
[1779940021967,46.71,73416.57,0.0,-1.0,0.0,0.0]
[1779940022066,46.71,73416.57,0.0,-1.0,0.0,0.0]
[1779940023967,46.71,73417.09,0.0,-1.0,0.0,0.0]
[1779940024223,46.71,73417.09,0.0,-1.0,0.0,0.0]
[1779940027968,46.71,73416.31,0.0,-1.0,0.0,0.0]
[1779940028056,46.71,73416.31,0.0,-1.0,0.0,0.0]
[1779940029967,46.71,73410.65,0.0,-1.0,0.0,0.0]
[1779940030273,46.71,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,46.71,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,46.71,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,46.71,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,46.71,73372.27,0.0,-1.0,0.0,0.0]
[1779940035091,46.71,73371.24,0.0,-1.0,0.0,0.0]
[1779940035115,46.71,73371.24,0.0,-1.0,0.0,0.0]
[1779940037217,46.71,73370.83,0.0,-1.0,0.0,0.0]
[1779940037376,46.71,73370.83,0.0,-1.0,0.0,0.0]
[1779940041216,46.71,73371.82,0.0,-1.0,0.0,0.0]
[1779940041369,46.71,73371.82,0.0,-1.0,0.0,0.0]
[1779940043217,46.71,73369.61,0.0,-1.0,0.0,0.0]
[1779940043303,46.71,73369.61,0.0,-1.0,0.0,0.0]
[1779940045217,46.71,73366.79,0.0,-1.0,0.0,0.0]
[1779940045355,46.71,73366.79,0.0,-1.0,0.0,0.0]
[1779940047246,46.71,73361.43,0.0,-1.0,0.0,0.0]
[1779940047412,46.71,73361.43,0.0,-1.0,0.0,0.0]
[1779940048507,46.71,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,46.71,73381.64,0.0,-1.0,0.0,0.0]
[1779940051536,46.71,73377.37,0.0,-1.0,0.0,0.0]
[1779940051562,46.71,73377.37,0.0,-1.0,0.0,0.0]
[1779940051568,46.71,73377.37,0.0,-1.0,0.0,0.0]
[1779940051596,46.71,73368.91,0.0,-1.0,0.0,0.0]
[1779940052537,46.71,73368.25,0.0,-1.0,0.0,0.0]
[1779940053719,46.71,73368.25,0.0,-1.0,0.0,0.0]
[1779940053881,46.71,73368.25,0.0,-1.0,0.0,0.0]
[1779940055942,46.71,73364.1,0.0,-1.0,0.0,0.0]
[1779940055969,46.71,73364.1,0.0,-1.0,0.0,0.0]
[1779940057718,46.71,73369.6,0.0,-1.0,0.0,0.0]
[1779940057793,46.71,73369.6,0.0,-1.0,0.0,0.0]
[1779940057888,46.71,73369.05,0.0,-1.0,0.0,0.0]
[1779940059709,46.71,73372.34,0.0,-1.0,0.0,0.0]
[1779940059719,46.71,73372.34,0.0,-1.0,0.0,0.0]
[1779940059845,46.71,73372.34,0.0,-1.0,0.0,0.0]
[1779940061719,46.71,73374.34,0.0,-1.0,0.0,0.0]
[1779940061811,46.71,73374.34,0.0,-1.0,0.0,0.0]
[1779940062974,46.71,73371.35,0.0,-1.0,0.0,0.0]
[1779940063218,46.71,73371.35,0.0,-1.0,0.0,0.0]
[1779940066287,46.71,73369.46,0.0,-1.0,0.0,0.0]
[1779940066392,46.71,73348.56,0.0,-1.0,0.0,0.0]
[1779940066643,46.71,73311.85,0.0,-1.0,0.0,0.0]
[1779940067562,46.71,73311.85,0.0,-1.0,0.0,0.0]
[1779940067650,46.71,73300.52,0.0,-1.0,0.0,0.0]
[1779940069448,46.71,73300.52,0.0,-1.0,0.0,0.0]
[1779940068657,46.71,73300.32,0.0,-1.0,0.0,0.0]
[1779940071264,46.71,73304.23,0.0,-1.0,0.0,0.0]
[1779940073468,46.71,73306.69,0.0,-1.0,0.0,0.0]
[1779940073630,46.71,73308.42,0.0,-1.0,0.0,0.0]
[1779940075471,46.71,73309.96,0.0,-1.0,0.0,0.0]
[1779940075684,46.71,73311.82,0.0,-1.0,0.0,0.0]
[1779940077543,46.71,73314.47,0.0,-1.0,0.0,0.0]
[1779940077794,46.71,73314.47,0.0,-1.0,0.0,0.0]
[1779940077836,46.71,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,46.71,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,46.71,73341.86,0.0,-1.0,0.0,0.0]
[1779940081472,46.71,73341.86,0.0,-1.0,0.0,0.0]
[1779940081919,46.71,73340.94,0.0,-1.0,0.0,0.0]
[1779940082017,46.71,73347.35,0.0,-1.0,0.0,0.0]
[1779940083474,46.71,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,46.71,73353.39,0.0,-1.0,0.0,0.0]
[1779940083545,46.71,73353.39,0.0,-1.0,0.0,0.0]
[1779940087468,46.71,73350.43,0.0,-1.0,0.0,0.0]
[1779940087640,46.71,73346.11,0.0,-1.0,0.0,0.0]
[1779940089471,46.71,73343.16,0.0,-1.0,0.0,0.0]
[1779940089643,46.71,73343.35,0.0,-1.0,0.0,0.0]
[1779940091822,46.71,73352.6,0.0,-1.0,0.0,0.0]
[1779940093468,46.71,73352.6,0.0,-1.0,0.0,0.0]
[1779940093640,46.71,73353.46,0.0,-1.0,0.0,0.0]
[1779940095467,46.71,73353.63,0.0,-1.0,0.0,0.0]
[1779940095601,46.71,73354.26,0.0,-1.0,0.0,0.0]
[1779940097468,46.71,73353.4,0.0,-1.0,0.0,0.0]
[1779940097597,46.71,73355.1,0.0,-1.0,0.0,0.0]
[1779940098269,46.71,73355.1,0.0,-1.0,0.0,0.0]
[1779940098467,46.71,73355.1,0.0,-1.0,0.0,0.0]
[1779940100098,46.71,73355.01,0.0,-1.0,0.0,0.0]
[1779940100217,46.71,73355.01,0.0,-1.0,0.0,0.0]
[1779940100225,46.71,73355.01,0.0,-1.0,0.0,0.0]
[1779940101901,46.71,73348.24,0.0,-1.0,0.0,0.0]
[1779940103468,46.71,73348.24,0.0,-1.0,0.0,0.0]
[1779940103596,46.71,73348.18,0.0,-1.0,0.0,0.0]
[1779940104508,46.71,73348.18,0.0,-1.0,0.0,0.0]
[1779940104718,46.71,73348.02,0.0,-1.0,0.0,0.0]
[1779940105470,46.71,73348.02,0.0,-1.0,0.0,0.0]
[1779940104921,46.71,73345.49,0.0,-1.0,0.0,0.0]
[1779940105714,46.71,73345.49,0.0,-1.0,0.0,0.0]
[1779940106268,46.71,73345.49,0.0,-1.0,0.0,0.0]
[1779940106467,46.71,73345.49,0.0,-1.0,0.0,0.0]
[1779940106506,46.71,73343.72,0.0,-1.0,0.0,0.0]
[1779940106617,46.71,73343.72,0.0,-1.0,0.0,0.0]
[1779940106936,46.71,73335.78,0.0,-1.0,0.0,0.0]
[1779940107943,46.71,73333.98,0.0,-1.0,0.0,0.0]
[1779940109466,46.71,73333.98,0.0,-1.0,0.0,0.0]
[1779940109487,46.71,73341.33,0.0,-1.0,0.0,0.0]
[1779940109634,46.71,73341.33,0.0,-1.0,0.0,0.0]
[1779940109957,46.71,73347.86,0.0,-1.0,0.0,0.0]
[1779940110964,46.71,73348.38,0.0,-1.0,0.0,0.0]
[1779940111971,46.71,73348.45,0.0,-1.0,0.0,0.0]
[1779940112978,46.71,73344.53,0.0,-1.0,0.0,0.0]
[1779940113927,46.71,73344.53,0.0,-1.0,0.0,0.0]
[1779940113966,46.71,73344.53,0.0,-1.0,0.0,0.0]
[1779940113985,46.71,73343.84,0.0,-1.0,0.0,0.0]
[1779940114992,46.71,73350.16,0.0,-1.0,0.0,0.0]
[1779940115999,46.71,73353.03,0.0,-1.0,0.0,0.0]
[1779940117006,46.71,73354.84,0.0,-1.0,0.0,0.0]
[1779940118013,46.71,73360.9,0.0,-1.0,0.0,0.0]
[1779940122041,46.71,73355.67,0.0,-1.0,0.0,0.0]
[1779940123048,46.71,73352.22,0.0,-1.0,0.0,0.0]
[1779940124055,46.71,73342.94,0.0,-1.0,0.0,0.0]
[1779940125062,46.71,73336.91,0.0,-1.0,0.0,0.0]
[1779940126394,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779940126721,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779940126835,46.71,73332.74,0.0,-1.0,0.0,0.0]
[1779940128020,46.71,73332.42,0.0,-1.0,0.0,0.0]
[1779940128083,46.71,73338.47,0.0,-1.0,0.0,0.0]
[1779940129090,46.71,73346.24,0.0,-1.0,0.0,0.0]
[1779940130097,46.71,73346.89,0.0,-1.0,0.0,0.0]
[1779940131104,46.71,73348.11,0.0,-1.0,0.0,0.0]
[1779940133118,46.71,73347.29,0.0,-1.0,0.0,0.0]
[1779940134829,46.71,73347.11,0.0,-1.0,0.0,0.0]
[1779940134967,46.71,73347.11,0.0,-1.0,0.0,0.0]
[1779940135132,46.71,73347.28,0.0,-1.0,0.0,0.0]
[1779940136139,46.71,73345.29,0.0,-1.0,0.0,0.0]
[1779940140166,46.71,73347.46,0.0,-1.0,0.0,0.0]
[1779940141174,46.71,73350.35,0.0,-1.0,0.0,0.0]
[1779940142181,46.71,73354.97,0.0,-1.0,0.0,0.0]
[1779940143188,46.71,73356.81,0.0,-1.0,0.0,0.0]
[1779940145202,46.71,73366.47,0.0,-1.0,0.0,0.0]
[1779940146209,46.71,73368.02,0.0,-1.0,0.0,0.0]
[1779940147216,46.71,73368.56,0.0,-1.0,0.0,0.0]
[1779940148223,46.71,73372.12,0.0,-1.0,0.0,0.0]
[1779940149230,46.71,73371.08,0.0,-1.0,0.0,0.0]
[1779940150237,46.71,73366.23,0.0,-1.0,0.0,0.0]
[1779940151244,46.71,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,46.71,73358.94,0.0,-1.0,0.0,0.0]
[1779940153258,46.71,73361.44,0.0,-1.0,0.0,0.0]
[1779940155272,46.71,73360.7,0.0,-1.0,0.0,0.0]
[1779940157286,46.71,73364.75,0.0,-1.0,0.0,0.0]
[1779940158293,46.71,73367.14,0.0,-1.0,0.0,0.0]
[1779940159300,46.71,73365.07,0.0,-1.0,0.0,0.0]
[1779940160308,46.71,73364.11,0.0,-1.0,0.0,0.0]
[1779940161314,46.71,73365.08,0.0,-1.0,0.0,0.0]
[1779940163328,46.71,73366.59,0.0,-1.0,0.0,0.0]
[1779940164335,46.71,73367.82,0.0,-1.0,0.0,0.0]
[1779940165344,46.71,73368.51,0.0,-1.0,0.0,0.0]
[1779940166349,46.71,73360.89,0.0,-1.0,0.0,0.0]
[1779940167356,46.71,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,46.71,73373.61,0.0,-1.0,0.0,0.0]
[1779940168733,46.71,73373.61,0.0,-1.0,0.0,0.0]
[1779940169472,46.71,73373.61,0.0,-1.0,0.0,0.0]
[1779940169571,46.71,73369.68,0.0,-1.0,0.0,0.0]
[1779940170377,46.71,73366.38,0.0,-1.0,0.0,0.0]
[1779940171384,46.71,73359.08,0.0,-1.0,0.0,0.0]
[1779940172391,46.71,73357.89,0.0,-1.0,0.0,0.0]
[1779940172605,46.71,73357.89,0.0,-1.0,0.0,0.0]
[1779940172718,46.71,73357.89,0.0,-1.0,0.0,0.0]
[1779940172934,46.71,73357.89,0.0,-1.0,0.0,0.0]
[1779940172968,46.71,73357.89,0.0,-1.0,0.0,0.0]
[1779940173397,46.71,73357.64,0.0,-1.0,0.0,0.0]
[1779940174125,46.71,73357.64,0.0,-1.0,0.0,0.0]
[1779940174217,46.71,73357.64,0.0,-1.0,0.0,0.0]
[1779940174406,46.71,73352.7,0.0,-1.0,0.0,0.0]
[1779940175413,46.71,73351.69,0.0,-1.0,0.0,0.0]
[1779940176420,46.71,73352.93,0.0,-1.0,0.0,0.0]
[1779940176833,46.71,73352.93,0.0,-1.0,0.0,0.0]
[1779940176967,46.71,73352.93,0.0,-1.0,0.0,0.0]
[1779940177427,46.71,73351.68,0.0,-1.0,0.0,0.0]
[1779940178964,46.71,73351.93,0.0,-1.0,0.0,0.0]
[1779940179100,46.71,73351.93,0.0,-1.0,0.0,0.0]
[1779940179216,46.71,73351.93,0.0,-1.0,0.0,0.0]
[1779940181455,46.71,73351.23,0.0,-1.0,0.0,0.0]
[1779940182463,46.71,73350.04,0.0,-1.0,0.0,0.0]
[1779940183469,46.71,73351.43,0.0,-1.0,0.0,0.0]
[1779940185483,46.71,73350.79,0.0,-1.0,0.0,0.0]
[1779940186490,46.71,73349.69,0.0,-1.0,0.0,0.0]
[1779940187206,46.71,73349.69,0.0,-1.0,0.0,0.0]
[1779940187516,46.71,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,46.71,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,46.71,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,46.71,73311.85,0.0,-1.0,0.0,0.0]
[1779940191056,46.71,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,46.71,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,46.71,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,46.71,73295.94,0.0,-1.0,0.0,0.0]
[1779940195583,46.71,73295.82,0.0,-1.0,0.0,0.0]
[1779940196600,46.71,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,46.71,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,46.71,73300.23,0.0,-1.0,0.0,0.0]
[1779940202642,46.71,73301.25,0.0,-1.0,0.0,0.0]
[1779940204885,46.71,73301.48,0.0,-1.0,0.0,0.0]
[1779940204966,46.71,73301.48,0.0,-1.0,0.0,0.0]
[1779940204987,46.71,73302.35,0.0,-1.0,0.0,0.0]
[1779940205922,46.71,73302.35,0.0,-1.0,0.0,0.0]
[1779940205968,46.71,73302.35,0.0,-1.0,0.0,0.0]
[1779940206061,46.71,73302.35,0.0,-1.0,0.0,0.0]
[1779940206216,46.71,73302.35,0.0,-1.0,0.0,0.0]
[1779940206268,46.71,73303.77,0.0,-1.0,0.0,0.0]
[1779940207677,46.71,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,46.71,73305.69,0.0,-1.0,0.0,0.0]
[1779940212713,46.71,73304.78,0.0,-1.0,0.0,0.0]
[1779940216740,46.71,73297.78,0.0,-1.0,0.0,0.0]
[1779940217748,46.71,73297.41,0.0,-1.0,0.0,0.0]
[1779940218755,46.71,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,46.71,73283.64,0.0,-1.0,0.0,0.0]
[1779940220769,46.71,73280.14,0.0,-1.0,0.0,0.0]
[1779940223791,46.71,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,46.71,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,46.71,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,46.71,73293.52,0.0,-1.0,0.0,0.0]
[1779940228368,46.71,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,46.71,73299.57,0.0,-1.0,0.0,0.0]
[1779940231271,46.71,73299.15,0.0,-1.0,0.0,0.0]
[1779940231467,46.71,73299.15,0.0,-1.0,0.0,0.0]
[1779940231537,46.71,73299.15,0.0,-1.0,0.0,0.0]
[1779940231606,46.71,73299.15,0.0,-1.0,0.0,0.0]
[1779940231548,46.71,73298.79,0.0,-1.0,0.0,0.0]
[1779940231716,46.71,73298.79,0.0,-1.0,0.0,0.0]
[1779940232862,46.71,73298.07,0.0,-1.0,0.0,0.0]
[1779940233869,46.71,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,46.71,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,46.71,73287.65,0.0,-1.0,0.0,0.0]
[1779940237131,46.71,73287.65,0.0,-1.0,0.0,0.0]
[1779940237216,46.71,73287.65,0.0,-1.0,0.0,0.0]
[1779940237405,46.71,73287.65,0.0,-1.0,0.0,0.0]
[1779940237468,46.71,73287.65,0.0,-1.0,0.0,0.0]
[1779940237541,46.71,73287.65,0.0,-1.0,0.0,0.0]
[1779940237636,46.71,73285.18,0.0,-1.0,0.0,0.0]
[1779940237717,46.71,73285.18,0.0,-1.0,0.0,0.0]
[1779940238904,46.71,73285.95,0.0,-1.0,0.0,0.0]
[1779940239915,46.71,73286.76,0.0,-1.0,0.0,0.0]
[1779940241929,46.71,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,46.71,73296.62,0.0,-1.0,0.0,0.0]
[1779940244950,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940245870,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940245966,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940246095,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940246217,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940246220,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940246470,46.71,73295.77,0.0,-1.0,0.0,0.0]
[1779940246544,46.71,73296.68,0.0,-1.0,0.0,0.0]
[1779940248978,46.71,73295.3,0.0,-1.0,0.0,0.0]
[1779940249985,46.71,73293.86,0.0,-1.0,0.0,0.0]
[1779940250992,46.71,73292.51,0.0,-1.0,0.0,0.0]
[1779940253691,46.71,73292.92,0.0,-1.0,0.0,0.0]
[1779940253717,46.71,73292.92,0.0,-1.0,0.0,0.0]
[1779940253746,46.71,73292.92,0.0,-1.0,0.0,0.0]
[1779940253871,46.71,73292.92,0.0,-1.0,0.0,0.0]
[1779940253969,46.71,73292.92,0.0,-1.0,0.0,0.0]
[1779940254013,46.71,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,46.71,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,46.71,73306.71,0.0,-1.0,0.0,0.0]
[1779940258046,46.71,73307.37,0.0,-1.0,0.0,0.0]
[1779940260061,46.71,73308.65,0.0,-1.0,0.0,0.0]
[1779940260870,46.71,73308.65,0.0,-1.0,0.0,0.0]
[1779940260913,46.71,73308.65,0.0,-1.0,0.0,0.0]
[1779940260950,46.71,73308.65,0.0,-1.0,0.0,0.0]
[1779940260966,46.71,73308.65,0.0,-1.0,0.0,0.0]
[1779940261067,46.71,73308.3,0.0,-1.0,0.0,0.0]
[1779940263083,46.71,73307.45,0.0,-1.0,0.0,0.0]
[1779940268118,46.71,73306.5,0.0,-1.0,0.0,0.0]
[1779940270132,46.71,73307.18,0.0,-1.0,0.0,0.0]
[1779940271970,46.71,73307.06,0.0,-1.0,0.0,0.0]
[1779940272218,46.71,73307.06,0.0,-1.0,0.0,0.0]
[1779940272270,46.71,73307.06,0.0,-1.0,0.0,0.0]
[1779940273088,46.71,73307.06,0.0,-1.0,0.0,0.0]
[1779940273210,46.71,73307.06,0.0,-1.0,0.0,0.0]
[1779940273218,46.71,73307.06,0.0,-1.0,0.0,0.0]
[1779940274165,46.71,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,46.71,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,46.71,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,46.71,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,46.71,73339.15,0.0,-1.0,0.0,0.0]
[1779940281213,46.71,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,46.71,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,46.71,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,46.71,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,46.71,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,46.71,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,46.71,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,46.71,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,46.71,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,46.71,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,46.71,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,46.71,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,46.71,73296.27,0.0,-1.0,0.0,0.0]
[1779940296343,46.71,73295.62,0.0,-1.0,0.0,0.0]
[1779940298358,46.71,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,46.71,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,46.71,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,46.71,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,46.71,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,46.71,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,46.71,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,46.71,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,46.71,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,46.71,73292.36,0.0,-1.0,0.0,0.0]
[1779940308459,46.71,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,46.71,73291.61,0.0,-1.0,0.0,0.0]
[1779940309321,46.71,73291.61,0.0,-1.0,0.0,0.0]
[1779940309385,46.71,73291.61,0.0,-1.0,0.0,0.0]
[1779940309442,46.71,73291.61,0.0,-1.0,0.0,0.0]
[1779940309467,46.71,73291.61,0.0,-1.0,0.0,0.0]
[1779940309538,46.71,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,46.71,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,46.71,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,46.71,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,46.71,73285.41,0.0,-1.0,0.0,0.0]
[1779940320698,46.71,73285.65,0.0,-1.0,0.0,0.0]
[1779940320717,46.71,73285.65,0.0,-1.0,0.0,0.0]
[1779940320719,46.71,73284.15,0.0,-1.0,0.0,0.0]
[1779940320795,46.71,73284.15,0.0,-1.0,0.0,0.0]
[1779940320873,46.71,73284.15,0.0,-1.0,0.0,0.0]
[1779940320969,46.71,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,46.71,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,46.71,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,46.71,73245.61,0.0,-1.0,0.0,0.0]
[1779940324392,46.71,73245.61,0.0,-1.0,0.0,0.0]
[1779940324542,46.71,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,46.71,73230.29,0.0,-1.0,0.0,0.0]
[1779940326556,46.71,73230.99,0.0,-1.0,0.0,0.0]
[1779940327188,46.71,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,46.71,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,46.71,73236.71,0.0,-1.0,0.0,0.0]
[1779940329577,46.71,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,46.71,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,46.71,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,46.71,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,46.71,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,46.71,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,46.71,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,46.71,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,46.71,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,46.71,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,46.71,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,46.71,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,46.71,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,46.71,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,46.71,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,46.71,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,46.71,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,46.71,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,46.71,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,46.71,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,46.71,73255.51,0.0,-1.0,0.0,0.0]
[1779940354216,46.71,73255.51,0.0,-1.0,0.0,0.0]
[1779940354267,46.71,73255.51,0.0,-1.0,0.0,0.0]
[1779940354341,46.71,73255.51,0.0,-1.0,0.0,0.0]
[1779940354467,46.71,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,46.71,73254.25,0.0,-1.0,0.0,0.0]
[1779940356792,46.71,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,46.71,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,46.71,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,46.71,73253.78,0.0,-1.0,0.0,0.0]
[1779940361259,46.71,73253.78,0.0,-1.0,0.0,0.0]
[1779940361460,46.71,73253.78,0.0,-1.0,0.0,0.0]
[1779940361468,46.71,73253.78,0.0,-1.0,0.0,0.0]
[1779940361596,46.71,73253.78,0.0,-1.0,0.0,0.0]
[1779940361717,46.71,73253.78,0.0,-1.0,0.0,0.0]
[1779940361801,46.71,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,46.71,73256.88,0.0,-1.0,0.0,0.0]
[1779940362835,46.71,73263.31,0.0,-1.0,0.0,0.0]
[1779940363842,46.71,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,46.71,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,46.71,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,46.71,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,46.71,73302.76,0.0,-1.0,0.0,0.0]
[1779940369888,46.71,73302.15,0.0,-1.0,0.0,0.0]
[1779940371902,46.71,73303.04,0.0,-1.0,0.0,0.0]
[1779940373516,46.71,73303.04,0.0,-1.0,0.0,0.0]
[1779940373682,46.71,73303.04,0.0,-1.0,0.0,0.0]
[1779940373717,46.71,73267.37,0.0,-1.0,0.0,0.0]
[1779940373916,46.71,73223.32,0.0,-1.0,0.0,0.0]
[1779940375141,46.71,73223.32,0.0,-1.0,0.0,0.0]
[1779940375561,46.71,73225.07,0.0,-1.0,0.0,0.0]
[1779940376393,46.71,73225.07,0.0,-1.0,0.0,0.0]
[1779940376549,46.71,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,46.71,73228.19,0.0,-1.0,0.0,0.0]
[1779940377472,46.71,73228.19,0.0,-1.0,0.0,0.0]
[1779940377570,46.71,73229.16,0.0,-1.0,0.0,0.0]
[1779940378470,46.71,73229.16,0.0,-1.0,0.0,0.0]
[1779940378618,46.71,73229.16,0.0,-1.0,0.0,0.0]
[1779940379958,46.71,73228.58,0.0,-1.0,0.0,0.0]
[1779940380988,46.71,73232.84,0.0,-1.0,0.0,0.0]
[1779940381994,46.71,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,46.71,73235.57,0.0,-1.0,0.0,0.0]
[1779940384371,46.71,73235.57,0.0,-1.0,0.0,0.0]
[1779940384438,46.71,73239.39,0.0,-1.0,0.0,0.0]
[1779940385440,46.71,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,46.71,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,46.71,73269.16,0.0,-1.0,0.0,0.0]
[1779940387029,46.71,73270.88,0.0,-1.0,0.0,0.0]
[1779940388356,46.71,73270.88,0.0,-1.0,0.0,0.0]
[1779940388576,46.71,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,46.71,73270.92,0.0,-1.0,0.0,0.0]
[1779940392064,46.71,73269.98,0.0,-1.0,0.0,0.0]
[1779940393101,46.71,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,46.71,73181.29,0.0,-1.0,0.0,0.0]
[1779940395685,46.71,73181.29,0.0,-1.0,0.0,0.0]
[1779940395696,46.71,73188.15,0.0,-1.0,0.0,0.0]
[1779940396758,46.71,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,46.71,73212.93,0.0,-1.0,0.0,0.0]
[1779940397022,46.71,73212.93,0.0,-1.0,0.0,0.0]
[1779940397339,46.71,73212.93,0.0,-1.0,0.0,0.0]
[1779940397479,46.71,73212.93,0.0,-1.0,0.0,0.0]
[1779940397528,46.71,73212.75,0.0,-1.0,0.0,0.0]
[1779940400878,46.71,73215.92,0.0,-1.0,0.0,0.0]
[1779940400277,46.71,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,46.71,73144.05,0.0,-1.0,0.0,0.0]
[1779940402167,46.71,73144.05,0.0,-1.0,0.0,0.0]
[1779940402238,46.71,73145.41,0.0,-1.0,0.0,0.0]
[1779940402970,46.71,73145.41,0.0,-1.0,0.0,0.0]
[1779940403072,46.71,73145.41,0.0,-1.0,0.0,0.0]
[1779940403227,46.71,73145.41,0.0,-1.0,0.0,0.0]
[1779940403807,46.71,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,46.71,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,46.71,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,46.71,73171.39,0.0,-1.0,0.0,0.0]
[1779940407131,46.71,73173.5,0.0,-1.0,0.0,0.0]
[1779940407268,46.71,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,46.71,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,46.71,73178.21,0.0,-1.0,0.0,0.0]
[1779940409224,46.71,73178.21,0.0,-1.0,0.0,0.0]
[1779940409351,46.71,73178.21,0.0,-1.0,0.0,0.0]
[1779940409452,46.71,73177.21,0.0,-1.0,0.0,0.0]
[1779940411321,46.71,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,46.71,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,46.71,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,46.71,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,46.71,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,46.71,73153.26,0.0,-1.0,0.0,0.0]
[1779940417555,46.71,73153.26,0.0,-1.0,0.0,0.0]
[1779940417580,46.71,73156.35,0.0,-1.0,0.0,0.0]
[1779940418425,46.71,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,46.71,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,46.71,73147.53,0.0,-1.0,0.0,0.0]
[1779940421554,46.71,73149.71,0.0,-1.0,0.0,0.0]
[1779940421687,46.71,73149.71,0.0,-1.0,0.0,0.0]
[1779940421786,46.71,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,46.71,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,46.71,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,46.71,73148.03,0.0,-1.0,0.0,0.0]
[1779940425880,46.71,73148.03,0.0,-1.0,0.0,0.0]
[1779940425924,46.71,73152.03,0.0,-1.0,0.0,0.0]
[1779940426289,46.71,73152.03,0.0,-1.0,0.0,0.0]
[1779940426429,46.71,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,46.71,73173.54,0.0,-1.0,0.0,0.0]
[1779940429884,46.71,73173.67,0.0,-1.0,0.0,0.0]
[1779940429891,46.71,73175.38,0.0,-1.0,0.0,0.0]
[1779940429990,46.71,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,46.71,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,46.71,73182.77,0.0,-1.0,0.0,0.0]
[1779940431971,46.71,73182.77,0.0,-1.0,0.0,0.0]
[1779940432216,46.71,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,46.71,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,46.71,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,46.71,73190.9,0.0,-1.0,0.0,0.0]
[1779940437506,46.71,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,46.71,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,46.71,73184.55,0.0,-1.0,0.0,0.0]
[1779940439971,46.71,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,46.71,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,46.71,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,46.71,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,46.71,73179.73,0.0,-1.0,0.0,0.0]
[1779940444303,46.71,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,46.71,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,46.71,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,46.71,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,46.71,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,46.71,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,46.71,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,46.71,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,46.71,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,46.71,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,46.71,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,46.71,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,46.71,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,46.71,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,46.71,73152.66,0.0,-1.0,0.0,0.0]
[1779940459664,46.71,73152.18,0.0,-1.0,0.0,0.0]
[1779940460673,46.71,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,46.71,73140.41,0.0,-1.0,0.0,0.0]
[1779940462469,46.71,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,46.71,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,46.71,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,46.71,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,46.71,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,46.71,73144.4,0.0,-1.0,0.0,0.0]
[1779940467235,46.71,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,46.71,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,46.71,73142.58,0.0,-1.0,0.0,0.0]
[1779940470753,46.71,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,46.71,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,46.71,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,46.71,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,46.71,73133.41,0.0,-1.0,0.0,0.0]
[1779940476475,46.71,73133.11,0.0,-1.0,0.0,0.0]
[1779940476801,46.71,73132.95,0.0,-1.0,0.0,0.0]
[1779940478815,46.71,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,46.71,73150.23,0.0,-1.0,0.0,0.0]
[1779940480472,46.71,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,46.71,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,46.71,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,46.71,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,46.71,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,46.71,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,46.71,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,46.71,73134.57,0.0,-1.0,0.0,0.0]
[1779940488470,46.71,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,46.71,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,46.71,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,46.71,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,46.71,73115.56,0.0,-1.0,0.0,0.0]
[1779940494560,46.71,73115.56,0.0,-1.0,0.0,0.0]
[1779940494888,46.71,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,46.71,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,46.71,73103.75,0.0,-1.0,0.0,0.0]
[1779940497581,46.71,73102.35,0.0,-1.0,0.0,0.0]
[1779940497740,46.71,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,46.71,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,46.71,73120.25,0.0,-1.0,0.0,0.0]
[1779940499721,46.71,73120.25,0.0,-1.0,0.0,0.0]
[1779940499970,46.71,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,46.71,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,46.71,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,46.71,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,46.71,73123.32,0.0,-1.0,0.0,0.0]
[1779940503901,46.71,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,46.71,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,46.71,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,46.71,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,46.71,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,46.71,73126.46,0.0,-1.0,0.0,0.0]
[1779940508453,46.71,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,46.71,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,46.71,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,46.71,73117.5,0.0,-1.0,0.0,0.0]
[1779940512333,46.71,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,46.71,73113.79,0.0,-1.0,0.0,0.0]
[1779940513962,46.71,73113.79,0.0,-1.0,0.0,0.0]
[1779940513988,46.71,73095.51,0.0,-1.0,0.0,0.0]
[1779940514111,46.71,73095.51,0.0,-1.0,0.0,0.0]
[1779940514214,46.71,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,46.71,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,46.71,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,46.71,73082.14,0.0,-1.0,0.0,0.0]
[1779940518299,46.71,73082.14,0.0,-1.0,0.0,0.0]
[1779940518747,46.71,73082.14,0.0,-1.0,0.0,0.0]
[1779940518848,46.71,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,46.71,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,46.71,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,46.71,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,46.71,73093.87,0.0,-1.0,0.0,0.0]
[1779940524011,46.71,73093.87,0.0,-1.0,0.0,0.0]
[1779940524056,46.71,73096.71,0.0,-1.0,0.0,0.0]
[1779940524327,46.71,73096.71,0.0,-1.0,0.0,0.0]
[1779940524370,46.71,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,46.71,73115.64,0.0,-1.0,0.0,0.0]
[1779940527071,46.71,73115.64,0.0,-1.0,0.0,0.0]
[1779940527221,46.71,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,46.71,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,46.71,73099.08,0.0,-1.0,0.0,0.0]
[1779940529226,46.71,73099.08,0.0,-1.0,0.0,0.0]
[1779940529325,46.71,73095.96,0.0,-1.0,0.0,0.0]
[1779940530737,46.71,73095.96,0.0,-1.0,0.0,0.0]
[1779940531025,46.71,73095.96,0.0,-1.0,0.0,0.0]
[1779940531060,46.71,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,46.71,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,46.71,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,46.71,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,46.71,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,46.71,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,46.71,73063.75,0.0,-1.0,0.0,0.0]
[1779940537221,46.71,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,46.71,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,46.71,73065.38,0.0,-1.0,0.0,0.0]
[1779940539286,46.71,73067.16,0.0,-1.0,0.0,0.0]
[1779940540426,46.71,73067.16,0.0,-1.0,0.0,0.0]
[1779940540449,46.71,73067.13,0.0,-1.0,0.0,0.0]
[1779940541217,46.71,73067.13,0.0,-1.0,0.0,0.0]
[1779940541301,46.71,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,46.71,73074.92,0.0,-1.0,0.0,0.0]
[1779940544404,46.71,73077.2,0.0,-1.0,0.0,0.0]
[1779940544616,46.71,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,46.71,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,46.71,73068.95,0.0,-1.0,0.0,0.0]
[1779940546336,46.71,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,46.71,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,46.71,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,46.71,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,46.71,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,46.71,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,46.71,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,46.71,73081.6,0.0,-1.0,0.0,0.0]
[1779940557440,46.71,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,46.71,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,46.71,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,46.71,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,46.71,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,46.71,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,46.71,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,46.71,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,46.71,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,46.71,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,46.71,73060.73,0.0,-1.0,0.0,0.0]
[1779940568516,46.71,73060.23,0.0,-1.0,0.0,0.0]
[1779940569494,46.71,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,46.71,73062.22,0.0,-1.0,0.0,0.0]
[1779940571723,46.71,73061.9,0.0,-1.0,0.0,0.0]
[1779940571809,46.71,73053.81,0.0,-1.0,0.0,0.0]
[1779940572691,46.71,73053.81,0.0,-1.0,0.0,0.0]
[1779940572790,46.71,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,46.71,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,46.71,73023.41,0.0,-1.0,0.0,0.0]
[1779940575731,46.71,73023.41,0.0,-1.0,0.0,0.0]
[1779940575836,46.71,73025.11,0.0,-1.0,0.0,0.0]
[1779940576273,46.71,73025.11,0.0,-1.0,0.0,0.0]
[1779940576757,46.71,73025.11,0.0,-1.0,0.0,0.0]
[1779940577030,46.71,73025.11,0.0,-1.0,0.0,0.0]
[1779940577134,46.71,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,46.71,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,46.71,73053.22,0.0,-1.0,0.0,0.0]
[1779940579806,46.71,73053.22,0.0,-1.0,0.0,0.0]
[1779940580030,46.71,73053.22,0.0,-1.0,0.0,0.0]
[1779940580089,46.71,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,46.71,73025.75,0.0,-1.0,0.0,0.0]
[1779940581978,46.71,73025.75,0.0,-1.0,0.0,0.0]
[1779940582222,46.71,73025.75,0.0,-1.0,0.0,0.0]
[1779940582080,46.71,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,46.71,73041.43,0.0,-1.0,0.0,0.0]
[1779940583626,46.71,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,46.71,73018.34,0.0,-1.0,0.0,0.0]
[1779940585728,46.71,73018.34,0.0,-1.0,0.0,0.0]
[1779940585968,46.71,73018.34,0.0,-1.0,0.0,0.0]
[1779940586069,46.71,73016.86,0.0,-1.0,0.0,0.0]
[1779940586647,46.71,73017.32,0.0,-1.0,0.0,0.0]
[1779940587654,46.71,73019.03,0.0,-1.0,0.0,0.0]
[1779940589970,46.71,73019.2,0.0,-1.0,0.0,0.0]
[1779940590070,46.71,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,46.71,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,46.71,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,46.71,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,46.71,73027.97,0.0,-1.0,0.0,0.0]
[1779940595711,46.71,73020.64,0.0,-1.0,0.0,0.0]
[1779940596718,46.71,73020.99,0.0,-1.0,0.0,0.0]
[1779940599751,46.71,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,46.71,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,46.71,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,46.71,73000.56,0.0,-1.0,0.0,0.0]
[1779940603774,46.71,73000.09,0.0,-1.0,0.0,0.0]
[1779940605183,46.71,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,46.71,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,46.71,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,46.71,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,46.71,72991.16,0.0,-1.0,0.0,0.0]
[1779940609858,46.71,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,46.71,72991.33,0.0,-1.0,0.0,0.0]
[1779940610842,46.71,72990.94,0.0,-1.0,0.0,0.0]
[1779940611849,46.71,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,46.71,72984.58,0.0,-1.0,0.0,0.0]
[1779940613864,46.71,72984.19,0.0,-1.0,0.0,0.0]
[1779940614871,46.71,72983.84,0.0,-1.0,0.0,0.0]
[1779940616160,46.71,72983.84,0.0,-1.0,0.0,0.0]
[1779940616262,46.71,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,46.71,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,46.71,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,46.71,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,46.71,72970.58,0.0,-1.0,0.0,0.0]
[1779940620920,46.71,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,46.71,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,46.71,72978.31,0.0,-1.0,0.0,0.0]
[1779940623471,46.71,72978.31,0.0,-1.0,0.0,0.0]
[1779940623685,46.71,72978.31,0.0,-1.0,0.0,0.0]
[1779940623949,46.71,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,46.71,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,46.71,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,46.71,73024.21,0.0,-1.0,0.0,0.0]
[1779940627452,46.71,73024.21,0.0,-1.0,0.0,0.0]
[1779940627507,46.71,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,46.71,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,46.71,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,46.71,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,46.71,73035.32,0.0,-1.0,0.0,0.0]
[1779940631468,46.71,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,46.71,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,46.71,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,46.71,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,46.71,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,46.71,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,46.71,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,46.71,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,46.71,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,46.71,73039.59,0.0,-1.0,0.0,0.0]
[1779940641107,46.71,73039.59,0.0,-1.0,0.0,0.0]
[1779940641209,46.71,73040.38,0.0,-1.0,0.0,0.0]
[1779940642027,46.71,73040.38,0.0,-1.0,0.0,0.0]
[1779940642121,46.71,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,46.71,73024.73,0.0,-1.0,0.0,0.0]
[1779940645112,46.71,73025.44,0.0,-1.0,0.0,0.0]
[1779940645255,46.71,73025.44,0.0,-1.0,0.0,0.0]
[1779940645210,46.71,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,46.71,73029.1,0.0,-1.0,0.0,0.0]
[1779940647126,46.71,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,46.71,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,46.71,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,46.71,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,46.71,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,46.71,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,46.71,73038.86,0.0,-1.0,0.0,0.0]
[1779940655234,46.71,73038.86,0.0,-1.0,0.0,0.0]
[1779940655301,46.71,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,46.71,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,46.71,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,46.71,73071.76,0.0,-1.0,0.0,0.0]
[1779940659221,46.71,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,46.71,73075.04,0.0,-1.0,0.0,0.0]
[1779940659465,46.71,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,46.71,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,46.71,73085.14,0.0,-1.0,0.0,0.0]
[1779940663914,46.71,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,46.71,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,46.71,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,46.71,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,46.71,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,46.71,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,46.71,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,46.71,73095.98,0.0,-1.0,0.0,0.0]
[1779940671974,46.71,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,46.71,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,46.71,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,46.71,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,46.71,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,46.71,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,46.71,73078.74,0.0,-1.0,0.0,0.0]
[1779940677968,46.71,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,46.71,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,46.71,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,46.71,73062.99,0.0,-1.0,0.0,0.0]
[1779940680607,46.71,73062.99,0.0,-1.0,0.0,0.0]
[1779940680861,46.71,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,46.71,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,46.71,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,46.71,73034.31,0.0,-1.0,0.0,0.0]
[1779940684482,46.71,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,46.71,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,46.71,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,46.71,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,46.71,73066.7,0.0,-1.0,0.0,0.0]
[1779940689450,46.71,73065.18,0.0,-1.0,0.0,0.0]
[1779940691502,46.71,73065.34,0.0,-1.0,0.0,0.0]
[1779940691553,46.71,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,46.71,73076.79,0.0,-1.0,0.0,0.0]
[1779940693478,46.71,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,46.71,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,46.71,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,46.71,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,46.71,73095.75,0.0,-1.0,0.0,0.0]
[1779940699301,46.71,73095.75,0.0,-1.0,0.0,0.0]
[1779940699332,46.71,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,46.71,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,46.71,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,46.71,73107.47,0.0,-1.0,0.0,0.0]
[1779940703548,46.71,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,46.71,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,46.71,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,46.71,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,46.71,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,46.71,73113.02,0.0,-1.0,0.0,0.0]
[1779940709590,46.71,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,46.71,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,46.71,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,46.71,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,46.71,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,46.71,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,46.71,73107.19,0.0,-1.0,0.0,0.0]
[1779940716975,46.71,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,46.71,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,46.71,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,46.71,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,46.71,73131.5,0.0,-1.0,0.0,0.0]
[1779940720573,46.71,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,46.71,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,46.71,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,46.71,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,46.71,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,46.71,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,46.71,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,46.71,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,46.71,73146.44,0.0,-1.0,0.0,0.0]
[1779940728729,46.71,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,46.71,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,46.71,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,46.71,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,46.71,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,46.71,73144.47,0.0,-1.0,0.0,0.0]
[1779940734771,46.71,73144.75,0.0,-1.0,0.0,0.0]
[1779940736785,46.71,73145.84,0.0,-1.0,0.0,0.0]
[1779940738294,46.71,73145.84,0.0,-1.0,0.0,0.0]
[1779940738304,46.71,73145.84,0.0,-1.0,0.0,0.0]
[1779940738368,46.71,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,46.71,73145.81,0.0,-1.0,0.0,0.0]
[1779940739806,46.71,73146.18,0.0,-1.0,0.0,0.0]
[1779940741821,46.71,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,46.71,73136.7,0.0,-1.0,0.0,0.0]
[1779940743975,46.71,73136.7,0.0,-1.0,0.0,0.0]
[1779940744217,46.71,73136.7,0.0,-1.0,0.0,0.0]
[1779940744260,46.71,73136.7,0.0,-1.0,0.0,0.0]
[1779940744466,46.71,73136.7,0.0,-1.0,0.0,0.0]
[1779940744354,46.71,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,46.71,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,46.71,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,46.71,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,46.71,73152.81,0.0,-1.0,0.0,0.0]
[1779940749877,46.71,73150.12,0.0,-1.0,0.0,0.0]
[1779940751140,46.71,73150.12,0.0,-1.0,0.0,0.0]
[1779940751216,46.71,73150.12,0.0,-1.0,0.0,0.0]
[1779940751289,46.71,73150.12,0.0,-1.0,0.0,0.0]
[1779940751466,46.71,73150.12,0.0,-1.0,0.0,0.0]
[1779940751390,46.71,73147.39,0.0,-1.0,0.0,0.0]
[1779940752898,46.71,73145.09,0.0,-1.0,0.0,0.0]
[1779940753904,46.71,73145.72,0.0,-1.0,0.0,0.0]
[1779940755160,46.71,73145.72,0.0,-1.0,0.0,0.0]
[1779940755188,46.71,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,46.71,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,46.71,73168.85,0.0,-1.0,0.0,0.0]
[1779940758014,46.71,73168.85,0.0,-1.0,0.0,0.0]
[1779940758074,46.71,73168.85,0.0,-1.0,0.0,0.0]
[1779940758216,46.71,73168.85,0.0,-1.0,0.0,0.0]
[1779940758284,46.71,73169.15,0.0,-1.0,0.0,0.0]
[1779940758940,46.71,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,46.71,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,46.71,73169.58,0.0,-1.0,0.0,0.0]
[1779940762298,46.71,73169.58,0.0,-1.0,0.0,0.0]
[1779940762356,46.71,73169.58,0.0,-1.0,0.0,0.0]
[1779940762468,46.71,73169.58,0.0,-1.0,0.0,0.0]
[1779940762393,46.71,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,46.71,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,46.71,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,46.71,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,46.71,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,46.71,73172.42,0.0,-1.0,0.0,0.0]
[1779940767895,46.71,73172.42,0.0,-1.0,0.0,0.0]
[1779940767967,46.71,73172.42,0.0,-1.0,0.0,0.0]
[1779940768008,46.71,73172.42,0.0,-1.0,0.0,0.0]
[1779940768217,46.71,73172.42,0.0,-1.0,0.0,0.0]
[1779940768318,46.71,73173.65,0.0,-1.0,0.0,0.0]
[1779940769330,46.71,73173.26,0.0,-1.0,0.0,0.0]
[1779940771027,46.71,73173.12,0.0,-1.0,0.0,0.0]
[1779940772015,46.71,73173.12,0.0,-1.0,0.0,0.0]
[1779940772171,46.71,73173.12,0.0,-1.0,0.0,0.0]
[1779940772216,46.71,73173.12,0.0,-1.0,0.0,0.0]
[1779940772229,46.71,73171.13,0.0,-1.0,0.0,0.0]
[1779940772970,46.71,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,46.71,73171.89,0.0,-1.0,0.0,0.0]
[1779940776354,46.71,73173.04,0.0,-1.0,0.0,0.0]
[1779940776469,46.71,73173.04,0.0,-1.0,0.0,0.0]
[1779940778970,46.71,73176.81,0.0,-1.0,0.0,0.0]
[1779940779031,46.71,73176.81,0.0,-1.0,0.0,0.0]
[1779940779574,46.71,73174.8,0.0,-1.0,0.0,0.0]
[1779940779719,46.71,73174.8,0.0,-1.0,0.0,0.0]
[1779940780968,46.71,73173.87,0.0,-1.0,0.0,0.0]
[1779940781076,46.71,73173.87,0.0,-1.0,0.0,0.0]
[1779940784124,46.71,73183.32,0.0,-1.0,0.0,0.0]
[1779940786146,46.71,73178.56,0.0,-1.0,0.0,0.0]
[1779940787117,46.71,73178.56,0.0,-1.0,0.0,0.0]
[1779940787331,46.71,73178.56,0.0,-1.0,0.0,0.0]
[1779940787631,46.71,73178.59,0.0,-1.0,0.0,0.0]
[1779940787673,46.71,73178.59,0.0,-1.0,0.0,0.0]
[1779940789167,46.71,73166.18,0.0,-1.0,0.0,0.0]
[1779940789732,46.71,73166.18,0.0,-1.0,0.0,0.0]
[1779940789871,46.71,73166.18,0.0,-1.0,0.0,0.0]
[1779940791189,46.71,73162.1,0.0,-1.0,0.0,0.0]
[1779940791737,46.71,73162.1,0.0,-1.0,0.0,0.0]
[1779940791891,46.71,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,46.71,73148.48,0.0,-1.0,0.0,0.0]
[1779940794206,46.71,73147.08,0.0,-1.0,0.0,0.0]
[1779940794894,46.71,73147.08,0.0,-1.0,0.0,0.0]
[1779940794967,46.71,73147.08,0.0,-1.0,0.0,0.0]
[1779940795012,46.71,73147.08,0.0,-1.0,0.0,0.0]
[1779940797719,46.71,73141.22,0.0,-1.0,0.0,0.0]
[1779940797963,46.71,73141.22,0.0,-1.0,0.0,0.0]
[1779940800588,46.71,73141.09,0.0,-1.0,0.0,0.0]
[1779940800726,46.71,73141.09,0.0,-1.0,0.0,0.0]
[1779940801720,46.71,73141.38,0.0,-1.0,0.0,0.0]
[1779940801898,46.71,73141.38,0.0,-1.0,0.0,0.0]
[1779940803639,46.71,73130.36,0.0,-1.0,0.0,0.0]
[1779940803691,46.71,73130.36,0.0,-1.0,0.0,0.0]
[1779940804279,46.71,73123.31,0.0,-1.0,0.0,0.0]
[1779940805725,46.71,73124.05,0.0,-1.0,0.0,0.0]
[1779940805908,46.71,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,46.71,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,46.71,73110.05,0.0,-1.0,0.0,0.0]
[1779940808225,46.71,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,46.71,73094.96,0.0,-1.0,0.0,0.0]
[1779940809028,46.71,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,46.71,73077.23,0.0,-1.0,0.0,0.0]
[1779940810520,46.71,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,46.71,73070.92,0.0,-1.0,0.0,0.0]
[1779940810627,46.71,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,46.71,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,46.71,73079.39,0.0,-1.0,0.0,0.0]
[1779940813202,46.71,73079.39,0.0,-1.0,0.0,0.0]
[1779940813385,46.71,73079.39,0.0,-1.0,0.0,0.0]
[1779940814369,46.71,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,46.71,73058.54,0.0,-1.0,0.0,0.0]
[1779940815720,46.71,73058.54,0.0,-1.0,0.0,0.0]
[1779940815793,46.71,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,46.71,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,46.71,73064.09,0.0,-1.0,0.0,0.0]
[1779940820412,46.71,73071.57,0.0,-1.0,0.0,0.0]
[1779940822426,46.71,73059.45,0.0,-1.0,0.0,0.0]
[1779940824440,46.71,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,46.71,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,46.71,73020.31,0.0,-1.0,0.0,0.0]
[1779940828474,46.71,73024.78,0.0,-1.0,0.0,0.0]
[1779940830488,46.71,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,46.71,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,46.71,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,46.71,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,46.71,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,46.71,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,46.71,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,46.71,73113.7,0.0,-1.0,0.0,0.0]
[1779940842573,46.71,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,46.71,73106.89,0.0,-1.0,0.0,0.0]
[1779940845594,46.71,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,46.71,73116.38,0.0,-1.0,0.0,0.0]
[1779940851348,46.71,73112.49,0.0,-1.0,0.0,0.0]
[1779940851466,46.71,73112.49,0.0,-1.0,0.0,0.0]
[1779940851567,46.71,73110.42,0.0,-1.0,0.0,0.0]
[1779940851629,46.71,73110.42,0.0,-1.0,0.0,0.0]
[1779940851718,46.71,73110.42,0.0,-1.0,0.0,0.0]
[1779940853478,46.71,73113.27,0.0,-1.0,0.0,0.0]
[1779940853572,46.71,73113.27,0.0,-1.0,0.0,0.0]
[1779940853644,46.71,73113.38,0.0,-1.0,0.0,0.0]
[1779940854380,46.71,73113.38,0.0,-1.0,0.0,0.0]
[1779940857498,46.71,73109.22,0.0,-1.0,0.0,0.0]
[1779940857718,46.71,73110.78,0.0,-1.0,0.0,0.0]
[1779940863732,46.71,73110.7,0.0,-1.0,0.0,0.0]
[1779940866381,46.71,73114.17,0.0,-1.0,0.0,0.0]
[1779940866455,46.71,73119.85,0.0,-1.0,0.0,0.0]
[1779940866784,46.71,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,46.71,73136.09,0.0,-1.0,0.0,0.0]
[1779940869653,46.71,73136.07,0.0,-1.0,0.0,0.0]
[1779940869804,46.71,73120.17,0.0,-1.0,0.0,0.0]
[1779940871066,46.71,73120.17,0.0,-1.0,0.0,0.0]
[1779940871071,46.71,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,46.71,73111.95,0.0,-1.0,0.0,0.0]
[1779940872830,46.71,73112.39,0.0,-1.0,0.0,0.0]
[1779940874860,46.71,73112.39,0.0,-1.0,0.0,0.0]
[1779940876858,46.71,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,46.71,73105.03,0.0,-1.0,0.0,0.0]
[1779940879560,46.71,73105.03,0.0,-1.0,0.0,0.0]
[1779940879598,46.71,73074.59,0.0,-1.0,0.0,0.0]
[1779940879900,46.71,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,46.71,73046.63,0.0,-1.0,0.0,0.0]
[1779940881928,46.71,73046.63,0.0,-1.0,0.0,0.0]
[1779940882490,46.71,73046.63,0.0,-1.0,0.0,0.0]
[1779940882540,46.71,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,46.71,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,46.71,73079.04,0.0,-1.0,0.0,0.0]
[1779940885920,46.71,73082.02,0.0,-1.0,0.0,0.0]
[1779940890986,46.71,73091.9,0.0,-1.0,0.0,0.0]
[1779940891993,46.71,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,46.71,73105.38,0.0,-1.0,0.0,0.0]
[1779940895014,46.71,73113.97,0.0,-1.0,0.0,0.0]
[1779940898058,46.71,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,46.71,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,46.71,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,46.71,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,46.71,73129.18,0.0,-1.0,0.0,0.0]
[1779940907121,46.71,73128.0,0.0,-1.0,0.0,0.0]
[1779940909135,46.71,73118.3,0.0,-1.0,0.0,0.0]
[1779940912156,46.71,73115.34,0.0,-1.0,0.0,0.0]
[1779940913300,46.71,73115.34,0.0,-1.0,0.0,0.0]
[1779940914170,46.71,73104.49,0.0,-1.0,0.0,0.0]
[1779940915187,46.71,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,46.71,73088.42,0.0,-1.0,0.0,0.0]
[1779940918206,46.71,73097.36,0.0,-1.0,0.0,0.0]
[1779940920351,46.71,73092.05,0.0,-1.0,0.0,0.0]
[1779940920367,46.71,73092.05,0.0,-1.0,0.0,0.0]
[1779940921227,46.71,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,46.71,73078.08,0.0,-1.0,0.0,0.0]
[1779940926262,46.71,73085.96,0.0,-1.0,0.0,0.0]
[1779940928276,46.71,73087.34,0.0,-1.0,0.0,0.0]
[1779940931310,46.71,73075.87,0.0,-1.0,0.0,0.0]
[1779940932312,46.71,73075.98,0.0,-1.0,0.0,0.0]
[1779940936340,46.71,73085.0,0.0,-1.0,0.0,0.0]
[1779940937347,46.71,73086.49,0.0,-1.0,0.0,0.0]
[1779940939963,46.71,73082.85,0.0,-1.0,0.0,0.0]
[1779940940219,46.71,73082.85,0.0,-1.0,0.0,0.0]
[1779940941594,46.71,73083.43,0.0,-1.0,0.0,0.0]
[1779940941606,46.71,73092.21,0.0,-1.0,0.0,0.0]
[1779940943435,46.71,73061.15,0.0,-1.0,0.0,0.0]
[1779940943928,46.71,73061.15,0.0,-1.0,0.0,0.0]
[1779940944435,46.71,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,46.71,73044.99,0.0,-1.0,0.0,0.0]
[1779940946800,46.71,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,46.71,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,46.71,73043.34,0.0,-1.0,0.0,0.0]
[1779940948394,46.71,73043.34,0.0,-1.0,0.0,0.0]
[1779940948467,46.71,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,46.71,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,46.71,72981.74,0.0,-1.0,0.0,0.0]
[1779940951800,46.71,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,46.71,72987.16,0.0,-1.0,0.0,0.0]
[1779940953501,46.71,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,46.71,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,46.71,72934.11,0.0,-1.0,0.0,0.0]
[1779940956338,46.71,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,46.71,72894.43,0.0,-1.0,0.0,0.0]
[1779940957154,46.71,72894.43,0.0,-1.0,0.0,0.0]
[1779940957539,46.71,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,46.71,72848.17,0.0,-1.0,0.0,0.0]
[1779940959834,46.71,72848.17,0.0,-1.0,0.0,0.0]
[1779940959557,46.71,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,46.71,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,46.71,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,46.71,72812.14,0.0,-1.0,0.0,0.0]
[1779940962992,46.71,72812.14,0.0,-1.0,0.0,0.0]
[1779940963876,46.71,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,46.71,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,46.71,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,46.71,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,46.71,72872.76,0.0,-1.0,0.0,0.0]
[1779940966948,46.71,72872.76,0.0,-1.0,0.0,0.0]
[1779940967099,46.71,72872.76,0.0,-1.0,0.0,0.0]
[1779940967700,46.71,72872.76,0.0,-1.0,0.0,0.0]
[1779940967850,46.71,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,46.71,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,46.71,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,46.71,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,46.71,72820.23,0.0,-1.0,0.0,0.0]
[1779940971431,46.71,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,46.71,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,46.71,72706.12,0.0,-1.0,0.0,0.0]
[1779940973708,46.71,72706.12,0.0,-1.0,0.0,0.0]
[1779940973868,46.71,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,46.71,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,46.71,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,46.71,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,46.71,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,46.71,72689.59,0.0,-1.0,0.0,0.0]
[1779940979430,46.71,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,46.71,72685.28,0.0,-1.0,0.0,0.0]
[1779940980258,46.71,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,46.71,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,46.71,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,46.71,72774.71,0.0,-1.0,0.0,0.0]
[1779940983584,46.71,72774.71,0.0,-1.0,0.0,0.0]
[1779940983770,46.71,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,46.71,72824.87,0.0,-1.0,0.0,0.0]
[1779940984954,46.71,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,46.71,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,46.71,72873.77,0.0,-1.0,0.0,0.0]
[1779940987467,46.71,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,46.71,72878.22,0.0,-1.0,0.0,0.0]
[1779940988087,46.71,72878.22,0.0,-1.0,0.0,0.0]
[1779940988090,46.71,72878.22,0.0,-1.0,0.0,0.0]
[1779940988654,46.71,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,46.71,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,46.71,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,46.71,72915.56,0.0,-1.0,0.0,0.0]
[1779940991475,46.71,72915.56,0.0,-1.0,0.0,0.0]
[1779940991635,46.71,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,46.71,72934.03,0.0,-1.0,0.0,0.0]
[1779940992295,46.71,72934.03,0.0,-1.0,0.0,0.0]
[1779940992623,46.71,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,46.71,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,46.71,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,46.71,72962.47,0.0,-1.0,0.0,0.0]
[1779940995564,46.71,72962.47,0.0,-1.0,0.0,0.0]
[1779940995791,46.71,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,46.71,72939.8,0.0,-1.0,0.0,0.0]
[1779940996875,46.71,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,46.71,72922.8,0.0,-1.0,0.0,0.0]
[1779940997566,46.71,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,46.71,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,46.71,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,46.71,72876.6,0.0,-1.0,0.0,0.0]
[1779941000879,46.71,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,46.71,72849.81,0.0,-1.0,0.0,0.0]
[1779941001701,46.71,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,46.71,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,46.71,72830.7,0.0,-1.0,0.0,0.0]
[1779941005063,46.71,72833.28,0.0,-1.0,0.0,0.0]
[1779941005669,46.71,72833.28,0.0,-1.0,0.0,0.0]
[1779941005767,46.71,72833.28,0.0,-1.0,0.0,0.0]
[1779941005892,46.71,72833.28,0.0,-1.0,0.0,0.0]
[1779941005870,46.71,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,46.71,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,46.71,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,46.71,72860.69,0.0,-1.0,0.0,0.0]
[1779941009181,46.71,72860.69,0.0,-1.0,0.0,0.0]
[1779941009235,46.71,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,46.71,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,46.71,72881.01,0.0,-1.0,0.0,0.0]
[1779941011019,46.71,72881.01,0.0,-1.0,0.0,0.0]
[1779941011236,46.71,72881.01,0.0,-1.0,0.0,0.0]
[1779941011469,46.71,72881.01,0.0,-1.0,0.0,0.0]
[1779941011489,46.71,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,46.71,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,46.71,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,46.71,72891.61,0.0,-1.0,0.0,0.0]
[1779941015761,46.71,72891.61,0.0,-1.0,0.0,0.0]
[1779941015857,46.71,72886.05,0.0,-1.0,0.0,0.0]
[1779941016251,46.71,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,46.71,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,46.71,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,46.71,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,46.71,72900.81,0.0,-1.0,0.0,0.0]
[1779941020150,46.71,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,46.71,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,46.71,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,46.71,72896.63,0.0,-1.0,0.0,0.0]
[1779941023740,46.71,72896.63,0.0,-1.0,0.0,0.0]
[1779941023771,46.71,72897.16,0.0,-1.0,0.0,0.0]
[1779941024258,46.71,72897.16,0.0,-1.0,0.0,0.0]
[1779941027683,46.71,72895.37,0.0,-1.0,0.0,0.0]
[1779941027865,46.71,72895.37,0.0,-1.0,0.0,0.0]
[1779941027873,46.71,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,46.71,72886.87,0.0,-1.0,0.0,0.0]
[1779941029731,46.71,72886.87,0.0,-1.0,0.0,0.0]
[1779941029969,46.71,72886.87,0.0,-1.0,0.0,0.0]
[1779941030007,46.71,72893.32,0.0,-1.0,0.0,0.0]
[1779941030103,46.71,72893.32,0.0,-1.0,0.0,0.0]
[1779941030594,46.71,72893.32,0.0,-1.0,0.0,0.0]
[1779941030683,46.71,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,46.71,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,46.71,72863.23,0.0,-1.0,0.0,0.0]
[1779941034081,46.71,72859.65,0.0,-1.0,0.0,0.0]
[1779941034282,46.71,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,46.71,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,46.71,72851.79,0.0,-1.0,0.0,0.0]
[1779941036224,46.71,72851.79,0.0,-1.0,0.0,0.0]
[1779941036315,46.71,72851.79,0.0,-1.0,0.0,0.0]
[1779941036950,46.71,72851.79,0.0,-1.0,0.0,0.0]
[1779941037034,46.71,72855.61,0.0,-1.0,0.0,0.0]
[1779941037062,46.71,72855.61,0.0,-1.0,0.0,0.0]
[1779941039288,46.71,72863.84,0.0,-1.0,0.0,0.0]
[1779941040800,46.71,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,46.71,72855.47,0.0,-1.0,0.0,0.0]
[1779941041081,46.71,72855.47,0.0,-1.0,0.0,0.0]
[1779941041124,46.71,72855.47,0.0,-1.0,0.0,0.0]
[1779941041298,46.71,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,46.71,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,46.71,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,46.71,72832.48,0.0,-1.0,0.0,0.0]
[1779941044810,46.71,72832.48,0.0,-1.0,0.0,0.0]
[1779941044989,46.71,72832.48,0.0,-1.0,0.0,0.0]
[1779941045050,46.71,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,46.71,72851.58,0.0,-1.0,0.0,0.0]
[1779941045134,46.71,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,46.71,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,46.71,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,46.71,72888.06,0.0,-1.0,0.0,0.0]
[1779941048899,46.71,72888.06,0.0,-1.0,0.0,0.0]
[1779941048995,46.71,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,46.71,72897.02,0.0,-1.0,0.0,0.0]
[1779941049546,46.71,72897.02,0.0,-1.0,0.0,0.0]
[1779941049638,46.71,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,46.71,72892.26,0.0,-1.0,0.0,0.0]
[1779941053547,46.71,72890.47,0.0,-1.0,0.0,0.0]
[1779941053666,46.71,72890.47,0.0,-1.0,0.0,0.0]
[1779941053766,46.71,72893.45,0.0,-1.0,0.0,0.0]
[1779941055408,46.71,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,46.71,72889.31,0.0,-1.0,0.0,0.0]
[1779941057424,46.71,72889.96,0.0,-1.0,0.0,0.0]
[1779941058430,46.71,72892.29,0.0,-1.0,0.0,0.0]
[1779941059402,46.71,72892.29,0.0,-1.0,0.0,0.0]
[1779941059549,46.71,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,46.71,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,46.71,72901.1,0.0,-1.0,0.0,0.0]
[1779941063412,46.71,72905.16,0.0,-1.0,0.0,0.0]
[1779941063523,46.71,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,46.71,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,46.71,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,46.71,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,46.71,72914.51,0.0,-1.0,0.0,0.0]
[1779941067473,46.71,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,46.71,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,46.71,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,46.71,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,46.71,72939.58,0.0,-1.0,0.0,0.0]
[1779941071227,46.71,72939.58,0.0,-1.0,0.0,0.0]
[1779941071470,46.71,72939.58,0.0,-1.0,0.0,0.0]
[1779941071628,46.71,72939.58,0.0,-1.0,0.0,0.0]
[1779941071679,46.71,72952.56,0.0,-1.0,0.0,0.0]
[1779941072678,46.71,72952.56,0.0,-1.0,0.0,0.0]
[1779941072866,46.71,72952.56,0.0,-1.0,0.0,0.0]
[1779941072975,46.71,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,46.71,72974.62,0.0,-1.0,0.0,0.0]
[1779941074543,46.71,72972.18,0.0,-1.0,0.0,0.0]
[1779941076695,46.71,72969.43,0.0,-1.0,0.0,0.0]
[1779941076844,46.71,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,46.71,72973.69,0.0,-1.0,0.0,0.0]
[1779941077541,46.71,72973.69,0.0,-1.0,0.0,0.0]
[1779941077608,46.71,72975.87,0.0,-1.0,0.0,0.0]
[1779941078983,46.71,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,46.71,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,46.71,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,46.71,72967.78,0.0,-1.0,0.0,0.0]
[1779941081512,46.71,72967.78,0.0,-1.0,0.0,0.0]
[1779941081644,46.71,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,46.71,72962.13,0.0,-1.0,0.0,0.0]
[1779941082774,46.71,72962.13,0.0,-1.0,0.0,0.0]
[1779941082847,46.71,72965.57,0.0,-1.0,0.0,0.0]
[1779941083347,46.71,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,46.71,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,46.71,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,46.71,72975.2,0.0,-1.0,0.0,0.0]
[1779941086759,46.71,72975.2,0.0,-1.0,0.0,0.0]
[1779941086908,46.71,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,46.71,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,46.71,72982.6,0.0,-1.0,0.0,0.0]
[1779941088731,46.71,72982.6,0.0,-1.0,0.0,0.0]
[1779941088745,46.71,72983.8,0.0,-1.0,0.0,0.0]
[1779941089244,46.71,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,46.71,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,46.71,73004.15,0.0,-1.0,0.0,0.0]
[1779941092648,46.71,73004.15,0.0,-1.0,0.0,0.0]
[1779941093071,46.71,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,46.71,72993.8,0.0,-1.0,0.0,0.0]
[1779941093176,46.71,72993.8,0.0,-1.0,0.0,0.0]
[1779941093253,46.71,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,46.71,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,46.71,72982.98,0.0,-1.0,0.0,0.0]
[1779941096852,46.71,72981.11,0.0,-1.0,0.0,0.0]
[1779941096966,46.71,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,46.71,72981.92,0.0,-1.0,0.0,0.0]
[1779941097625,46.71,72981.92,0.0,-1.0,0.0,0.0]
[1779941097793,46.71,72981.92,0.0,-1.0,0.0,0.0]
[1779941097875,46.71,72987.27,0.0,-1.0,0.0,0.0]
[1779941099742,46.71,72991.55,0.0,-1.0,0.0,0.0]
[1779941101353,46.71,72988.51,0.0,-1.0,0.0,0.0]
[1779941101761,46.71,72927.39,0.0,-1.0,0.0,0.0]
[1779941102315,46.71,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,46.71,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,46.71,72887.69,0.0,-1.0,0.0,0.0]
[1779941105394,46.71,72889.63,0.0,-1.0,0.0,0.0]
[1779941106004,46.71,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,46.71,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,46.71,72894.79,0.0,-1.0,0.0,0.0]
[1779941107479,46.71,72894.79,0.0,-1.0,0.0,0.0]
[1779941107632,46.71,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,46.71,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,46.71,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,46.71,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,46.71,72929.41,0.0,-1.0,0.0,0.0]
[1779941111476,46.71,72929.41,0.0,-1.0,0.0,0.0]
[1779941111722,46.71,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,46.71,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,46.71,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,46.71,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,46.71,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,46.71,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,46.71,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,46.71,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,46.71,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,46.71,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,46.71,72902.55,0.0,-1.0,0.0,0.0]
[1779941122158,46.71,72902.55,0.0,-1.0,0.0,0.0]
[1779941122238,46.71,72903.8,0.0,-1.0,0.0,0.0]
[1779941122508,46.71,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,46.71,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,46.71,72901.07,0.0,-1.0,0.0,0.0]
[1779941126159,46.71,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,46.71,72903.01,0.0,-1.0,0.0,0.0]
[1779941126300,46.71,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,46.71,72908.0,0.0,-1.0,0.0,0.0]
[1779941128219,46.71,72908.0,0.0,-1.0,0.0,0.0]
[1779941127991,46.71,72916.59,0.0,-1.0,0.0,0.0]
[1779941128852,46.71,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,46.71,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,46.71,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,46.71,72911.01,0.0,-1.0,0.0,0.0]
[1779941132049,46.71,72911.01,0.0,-1.0,0.0,0.0]
[1779941132177,46.71,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,46.71,72911.65,0.0,-1.0,0.0,0.0]
[1779941133345,46.71,72911.53,0.0,-1.0,0.0,0.0]
[1779941134070,46.71,72911.53,0.0,-1.0,0.0,0.0]
[1779941134152,46.71,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,46.71,72943.33,0.0,-1.0,0.0,0.0]
[1779941137112,46.71,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,46.71,72934.36,0.0,-1.0,0.0,0.0]
[1779941137343,46.71,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,46.71,72923.36,0.0,-1.0,0.0,0.0]
[1779941139226,46.71,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,46.71,72938.43,0.0,-1.0,0.0,0.0]
[1779941139442,46.71,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,46.71,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,46.71,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,46.71,72929.71,0.0,-1.0,0.0,0.0]
[1779941143224,46.71,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,46.71,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,46.71,72923.01,0.0,-1.0,0.0,0.0]
[1779941145261,46.71,72923.01,0.0,-1.0,0.0,0.0]
[1779941145114,46.71,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,46.71,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,46.71,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,46.71,72905.49,0.0,-1.0,0.0,0.0]
[1779941149222,46.71,72905.49,0.0,-1.0,0.0,0.0]
[1779941149286,46.71,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,46.71,72906.29,0.0,-1.0,0.0,0.0]
[1779941151222,46.71,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,46.71,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,46.71,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,46.71,72915.07,0.0,-1.0,0.0,0.0]
[1779941154176,46.71,72915.71,0.0,-1.0,0.0,0.0]
[1779941155223,46.71,72915.71,0.0,-1.0,0.0,0.0]
[1779941155183,46.71,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,46.71,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,46.71,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,46.71,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,46.71,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,46.71,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,46.71,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,46.71,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,46.71,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,46.71,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,46.71,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,46.71,72955.17,0.0,-1.0,0.0,0.0]
[1779941168728,46.71,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,46.71,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,46.71,72979.12,0.0,-1.0,0.0,0.0]
[1779941171219,46.71,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,46.71,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,46.71,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,46.71,72992.14,0.0,-1.0,0.0,0.0]
[1779941175225,46.71,72992.14,0.0,-1.0,0.0,0.0]
[1779941175237,46.71,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,46.71,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,46.71,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,46.71,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,46.71,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,46.71,73015.37,0.0,-1.0,0.0,0.0]
[1779941180530,46.71,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,46.71,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,46.71,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,46.71,73009.32,0.0,-1.0,0.0,0.0]
[1779941183441,46.71,73009.78,0.0,-1.0,0.0,0.0]
[1779941184447,46.71,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,46.71,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,46.71,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,46.71,72990.42,0.0,-1.0,0.0,0.0]
[1779941188516,46.71,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,46.71,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,46.71,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,46.71,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,46.71,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,46.71,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,46.71,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,46.71,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,46.71,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,46.71,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,46.71,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,46.71,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,46.71,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,46.71,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,46.71,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,46.71,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,46.71,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,46.71,73028.51,0.0,-1.0,0.0,0.0]
[1779941206013,46.71,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,46.71,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,46.71,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,46.71,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,46.71,73017.85,0.0,-1.0,0.0,0.0]
[1779941209626,46.71,73016.97,0.0,-1.0,0.0,0.0]
[1779941210633,46.71,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,46.71,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,46.71,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,46.71,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,46.71,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,46.71,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,46.71,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,46.71,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,46.71,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,46.71,73013.82,0.0,-1.0,0.0,0.0]
[1779941222764,46.71,73013.5,0.0,-1.0,0.0,0.0]
[1779941223765,46.71,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,46.71,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,46.71,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,46.71,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,46.71,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,46.71,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,46.71,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,46.71,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,46.71,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,46.71,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,46.71,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,46.71,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,46.71,73030.09,0.0,-1.0,0.0,0.0]
[1779941237179,46.71,73030.09,0.0,-1.0,0.0,0.0]
[1779941237250,46.71,73036.8,0.0,-1.0,0.0,0.0]
[1779941238102,46.71,73036.8,0.0,-1.0,0.0,0.0]
[1779941238177,46.71,73031.01,0.0,-1.0,0.0,0.0]
[1779941241162,46.71,73035.92,0.0,-1.0,0.0,0.0]
[1779941241318,46.71,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,46.71,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,46.71,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,46.71,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,46.71,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,46.71,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,46.71,73023.86,0.0,-1.0,0.0,0.0]
[1779941247445,46.71,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,46.71,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,46.71,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,46.71,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,46.71,73027.13,0.0,-1.0,0.0,0.0]
[1779941250961,46.71,73026.6,0.0,-1.0,0.0,0.0]
[1779941251968,46.71,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,46.71,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,46.71,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,46.71,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,46.71,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,46.71,73024.9,0.0,-1.0,0.0,0.0]
[1779941258195,46.71,73024.34,0.0,-1.0,0.0,0.0]
[1779941258584,46.71,73024.34,0.0,-1.0,0.0,0.0]
[1779941258650,46.71,73024.34,0.0,-1.0,0.0,0.0]
[1779941258729,46.71,73024.34,0.0,-1.0,0.0,0.0]
[1779941259469,46.71,73024.34,0.0,-1.0,0.0,0.0]
[1779941259019,46.71,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,46.71,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,46.71,73014.56,0.0,-1.0,0.0,0.0]
[1779941262043,46.71,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,46.71,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,46.71,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,46.71,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,46.71,72995.58,0.0,-1.0,0.0,0.0]
[1779941265597,46.71,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,46.71,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,46.71,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,46.71,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,46.71,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,46.71,72990.76,0.0,-1.0,0.0,0.0]
[1779941270522,46.71,72990.76,0.0,-1.0,0.0,0.0]
[1779941270556,46.71,72990.76,0.0,-1.0,0.0,0.0]
[1779941270719,46.71,72990.76,0.0,-1.0,0.0,0.0]
[1779941273416,46.71,72990.23,0.0,-1.0,0.0,0.0]
[1779941273468,46.71,72990.23,0.0,-1.0,0.0,0.0]
[1779941273427,46.71,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,46.71,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,46.71,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,46.71,73001.59,0.0,-1.0,0.0,0.0]
[1779941276624,46.71,73001.59,0.0,-1.0,0.0,0.0]
[1779941276636,46.71,73001.59,0.0,-1.0,0.0,0.0]
[1779941276726,46.71,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,46.71,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,46.71,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,46.71,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,46.71,73028.13,0.0,-1.0,0.0,0.0]
[1779941281184,46.71,73028.78,0.0,-1.0,0.0,0.0]
[1779941282192,46.71,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,46.71,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,46.71,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,46.71,73041.87,0.0,-1.0,0.0,0.0]
[1779941288234,46.71,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,46.71,73043.71,0.0,-1.0,0.0,0.0]
[1779941289607,46.71,73043.71,0.0,-1.0,0.0,0.0]
[1779941289694,46.71,73043.71,0.0,-1.0,0.0,0.0]
[1779941289723,46.71,73043.71,0.0,-1.0,0.0,0.0]
[1779941289776,46.71,73043.71,0.0,-1.0,0.0,0.0]
[1779941289970,46.71,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,46.71,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,46.71,73050.61,0.0,-1.0,0.0,0.0]
[1779941293045,46.71,73050.62,0.0,-1.0,0.0,0.0]
[1779941293142,46.71,73050.62,0.0,-1.0,0.0,0.0]
[1779941293226,46.71,73050.62,0.0,-1.0,0.0,0.0]
[1779941293488,46.71,73050.62,0.0,-1.0,0.0,0.0]
[1779941293271,46.71,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,46.71,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,46.71,73068.15,0.0,-1.0,0.0,0.0]
[1779941295723,46.71,73068.15,0.0,-1.0,0.0,0.0]
[1779941295845,46.71,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,46.71,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,46.71,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,46.71,73086.65,0.0,-1.0,0.0,0.0]
[1779941299726,46.71,73086.65,0.0,-1.0,0.0,0.0]
[1779941299928,46.71,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,46.71,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,46.71,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,46.71,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,46.71,73089.8,0.0,-1.0,0.0,0.0]
[1779941303721,46.71,73089.8,0.0,-1.0,0.0,0.0]
[1779941303855,46.71,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,46.71,73094.05,0.0,-1.0,0.0,0.0]
[1779941304807,46.71,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,46.71,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,46.71,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,46.71,73093.15,0.0,-1.0,0.0,0.0]
[1779941308323,46.71,73093.15,0.0,-1.0,0.0,0.0]
[1779941308442,46.71,73093.15,0.0,-1.0,0.0,0.0]
[1779941309403,46.71,73094.46,0.0,-1.0,0.0,0.0]
[1779941310049,46.71,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,46.71,73098.33,0.0,-1.0,0.0,0.0]
[1779941311525,46.71,73098.33,0.0,-1.0,0.0,0.0]
[1779941311539,46.71,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,46.71,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,46.71,73100.93,0.0,-1.0,0.0,0.0]
[1779941313761,46.71,73100.93,0.0,-1.0,0.0,0.0]
[1779941313876,46.71,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,46.71,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,46.71,73088.93,0.0,-1.0,0.0,0.0]
[1779941315979,46.71,73088.93,0.0,-1.0,0.0,0.0]
[1779941316140,46.71,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,46.71,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,46.71,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,46.71,73079.45,0.0,-1.0,0.0,0.0]
[1779941319518,46.71,73079.45,0.0,-1.0,0.0,0.0]
[1779941319537,46.71,73076.86,0.0,-1.0,0.0,0.0]
[1779941319599,46.71,73076.86,0.0,-1.0,0.0,0.0]
[1779941319719,46.71,73076.86,0.0,-1.0,0.0,0.0]
[1779941319861,46.71,73076.86,0.0,-1.0,0.0,0.0]
[1779941321487,46.71,73071.61,0.0,-1.0,0.0,0.0]
[1779941321972,46.71,73071.61,0.0,-1.0,0.0,0.0]
[1779941322183,46.71,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,46.71,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,46.71,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,46.71,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,46.71,73067.36,0.0,-1.0,0.0,0.0]
[1779941325975,46.71,73067.36,0.0,-1.0,0.0,0.0]
[1779941326107,46.71,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,46.71,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,46.71,73072.79,0.0,-1.0,0.0,0.0]
[1779941327706,46.71,73072.79,0.0,-1.0,0.0,0.0]
[1779941327720,46.71,73072.79,0.0,-1.0,0.0,0.0]
[1779941327726,46.71,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,46.71,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,46.71,73072.75,0.0,-1.0,0.0,0.0]
[1779941329971,46.71,73072.75,0.0,-1.0,0.0,0.0]
[1779941330111,46.71,73072.75,0.0,-1.0,0.0,0.0]
[1779941330138,46.71,73072.75,0.0,-1.0,0.0,0.0]
[1779941330220,46.71,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,46.71,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,46.71,73069.49,0.0,-1.0,0.0,0.0]
[1779941331973,46.71,73069.49,0.0,-1.0,0.0,0.0]
[1779941332116,46.71,73069.49,0.0,-1.0,0.0,0.0]
[1779941334182,46.71,73069.63,0.0,-1.0,0.0,0.0]
[1779941334221,46.71,73069.63,0.0,-1.0,0.0,0.0]
[1779941334536,46.71,73069.63,0.0,-1.0,0.0,0.0]
[1779941334281,46.71,73070.78,0.0,-1.0,0.0,0.0]
[1779941334626,46.71,73070.78,0.0,-1.0,0.0,0.0]
[1779941334719,46.71,73070.78,0.0,-1.0,0.0,0.0]
[1779941334882,46.71,73070.78,0.0,-1.0,0.0,0.0]
[1779941334968,46.71,73071.8,0.0,-1.0,0.0,0.0]
[1779941337561,46.71,73071.38,0.0,-1.0,0.0,0.0]
[1779941337725,46.71,73071.59,0.0,-1.0,0.0,0.0]
[1779941337970,46.71,73071.59,0.0,-1.0,0.0,0.0]
[1779941338013,46.71,73071.59,0.0,-1.0,0.0,0.0]
[1779941338110,46.71,73071.7,0.0,-1.0,0.0,0.0]
[1779941339973,46.71,73072.19,0.0,-1.0,0.0,0.0]
[1779941340096,46.71,73072.19,0.0,-1.0,0.0,0.0]
[1779941340182,46.71,73071.03,0.0,-1.0,0.0,0.0]
[1779941340621,46.71,73073.72,0.0,-1.0,0.0,0.0]
[1779941341652,46.71,73073.72,0.0,-1.0,0.0,0.0]
[1779941341720,46.71,73073.72,0.0,-1.0,0.0,0.0]
[1779941341753,46.71,73075.1,0.0,-1.0,0.0,0.0]
[1779941343292,46.71,73075.1,0.0,-1.0,0.0,0.0]
[1779941343376,46.71,73075.1,0.0,-1.0,0.0,0.0]
[1779941343470,46.71,73075.1,0.0,-1.0,0.0,0.0]
[1779941343510,46.71,73073.66,0.0,-1.0,0.0,0.0]
[1779941345656,46.71,73074.18,0.0,-1.0,0.0,0.0]
[1779941346689,46.71,73074.18,0.0,-1.0,0.0,0.0]
[1779941346728,46.71,73074.18,0.0,-1.0,0.0,0.0]
[1779941346767,46.71,73074.72,0.0,-1.0,0.0,0.0]
[1779941348202,46.71,73074.72,0.0,-1.0,0.0,0.0]
[1779941348218,46.71,73074.72,0.0,-1.0,0.0,0.0]
[1779941348313,46.71,73074.72,0.0,-1.0,0.0,0.0]
[1779941348468,46.71,73074.72,0.0,-1.0,0.0,0.0]
[1779941348536,46.71,73076.25,0.0,-1.0,0.0,0.0]
[1779941349684,46.71,73077.95,0.0,-1.0,0.0,0.0]
[1779941350794,46.71,73077.95,0.0,-1.0,0.0,0.0]
[1779941350968,46.71,73077.95,0.0,-1.0,0.0,0.0]
[1779941350989,46.71,73077.95,0.0,-1.0,0.0,0.0]
[1779941351089,46.71,73088.85,0.0,-1.0,0.0,0.0]
[1779941351898,46.71,73088.85,0.0,-1.0,0.0,0.0]
[1779941351973,46.71,73088.85,0.0,-1.0,0.0,0.0]
[1779941351996,46.71,73091.46,0.0,-1.0,0.0,0.0]
[1779941352705,46.71,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,46.71,73094.1,0.0,-1.0,0.0,0.0]
[1779941355726,46.71,73093.58,0.0,-1.0,0.0,0.0]
[1779941357740,46.71,73092.09,0.0,-1.0,0.0,0.0]
[1779941361768,46.71,73091.53,0.0,-1.0,0.0,0.0]
[1779941362719,46.71,73091.53,0.0,-1.0,0.0,0.0]
[1779941362775,46.71,73084.27,0.0,-1.0,0.0,0.0]
[1779941363782,46.71,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,46.71,73076.9,0.0,-1.0,0.0,0.0]
[1779941366916,46.71,73077.15,0.0,-1.0,0.0,0.0]
[1779941366969,46.71,73077.15,0.0,-1.0,0.0,0.0]
[1779941367047,46.71,73079.12,0.0,-1.0,0.0,0.0]
[1779941367810,46.71,73083.77,0.0,-1.0,0.0,0.0]
[1779941368817,46.71,73084.85,0.0,-1.0,0.0,0.0]
[1779941369824,46.71,73084.25,0.0,-1.0,0.0,0.0]
[1779941371838,46.71,73083.88,0.0,-1.0,0.0,0.0]
[1779941372845,46.71,73081.1,0.0,-1.0,0.0,0.0]
[1779941374305,46.71,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,46.71,73075.37,0.0,-1.0,0.0,0.0]
[1779941376313,46.71,73075.37,0.0,-1.0,0.0,0.0]
[1779941376468,46.71,73075.37,0.0,-1.0,0.0,0.0]
[1779941376559,46.71,73074.78,0.0,-1.0,0.0,0.0]
[1779941376873,46.71,73076.63,0.0,-1.0,0.0,0.0]
[1779941379894,46.71,73077.62,0.0,-1.0,0.0,0.0]
[1779941382915,46.71,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,46.71,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,46.71,73075.62,0.0,-1.0,0.0,0.0]
[1779941387329,46.71,73077.09,0.0,-1.0,0.0,0.0]
[1779941388378,46.71,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,46.71,73073.51,0.0,-1.0,0.0,0.0]
[1779941390971,46.71,73074.02,0.0,-1.0,0.0,0.0]
[1779941393439,46.71,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,46.71,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,46.71,73079.54,0.0,-1.0,0.0,0.0]
[1779941397323,46.71,73079.56,0.0,-1.0,0.0,0.0]
[1779941397469,46.71,73079.56,0.0,-1.0,0.0,0.0]
[1779941397559,46.71,73080.83,0.0,-1.0,0.0,0.0]
[1779941398021,46.71,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,46.71,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,46.71,73088.42,0.0,-1.0,0.0,0.0]
[1779941401969,46.71,73088.42,0.0,-1.0,0.0,0.0]
[1779941404070,46.71,73087.35,0.0,-1.0,0.0,0.0]
[1779941405645,46.71,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,46.71,73089.08,0.0,-1.0,0.0,0.0]
[1779941405720,46.71,73089.08,0.0,-1.0,0.0,0.0]
[1779941406086,46.71,73090.67,0.0,-1.0,0.0,0.0]
[1779941408101,46.71,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,46.71,73092.77,0.0,-1.0,0.0,0.0]
[1779941412129,46.71,73093.3,0.0,-1.0,0.0,0.0]
[1779941413136,46.71,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,46.71,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,46.71,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,46.71,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,46.71,73111.27,0.0,-1.0,0.0,0.0]
[1779941419178,46.71,73112.53,0.0,-1.0,0.0,0.0]
[1779941421192,46.71,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,46.71,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,46.71,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,46.71,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,46.71,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,46.71,73126.91,0.0,-1.0,0.0,0.0]
[1779941429249,46.71,73127.85,0.0,-1.0,0.0,0.0]
[1779941430262,46.71,73128.39,0.0,-1.0,0.0,0.0]
[1779941431268,46.71,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,46.71,73122.12,0.0,-1.0,0.0,0.0]
[1779941433285,46.71,73111.43,0.0,-1.0,0.0,0.0]
[1779941434570,46.71,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,46.71,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,46.71,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,46.71,73096.34,0.0,-1.0,0.0,0.0]
[1779941438323,46.71,73096.83,0.0,-1.0,0.0,0.0]
[1779941439330,46.71,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,46.71,73104.39,0.0,-1.0,0.0,0.0]
[1779941442591,46.71,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,46.71,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,46.71,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,46.71,73105.78,0.0,-1.0,0.0,0.0]
[1779941447387,46.71,73105.02,0.0,-1.0,0.0,0.0]
[1779941447853,46.71,73105.02,0.0,-1.0,0.0,0.0]
[1779941447972,46.71,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,46.71,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,46.71,73102.98,0.0,-1.0,0.0,0.0]
[1779941451415,46.71,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,46.71,73103.4,0.0,-1.0,0.0,0.0]
[1779941453429,46.71,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,46.71,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,46.71,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,46.71,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,46.71,73092.4,0.0,-1.0,0.0,0.0]
[1779941459475,46.71,73094.13,0.0,-1.0,0.0,0.0]
[1779941460482,46.71,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,46.71,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,46.71,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,46.71,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,46.71,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,46.71,73082.54,0.0,-1.0,0.0,0.0]
[1779941466524,46.71,73083.23,0.0,-1.0,0.0,0.0]
[1779941467531,46.71,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,46.71,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,46.71,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,46.71,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,46.71,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,46.71,73088.92,0.0,-1.0,0.0,0.0]
[1779941473583,46.71,73090.79,0.0,-1.0,0.0,0.0]
[1779941476604,46.71,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,46.71,73088.03,0.0,-1.0,0.0,0.0]
[1779941478728,46.71,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,46.71,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,46.71,73085.87,0.0,-1.0,0.0,0.0]
[1779941481323,46.71,73085.87,0.0,-1.0,0.0,0.0]
[1779941481468,46.71,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,46.71,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,46.71,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,46.71,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,46.71,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,46.71,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,46.71,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,46.71,73057.42,0.0,-1.0,0.0,0.0]
[1779941491411,46.71,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,46.71,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,46.71,73057.79,0.0,-1.0,0.0,0.0]
[1779941493223,46.71,73057.79,0.0,-1.0,0.0,0.0]
[1779941493468,46.71,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,46.71,73059.4,0.0,-1.0,0.0,0.0]
[1779941495738,46.71,73058.63,0.0,-1.0,0.0,0.0]
[1779941498759,46.71,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,46.71,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,46.71,73059.0,0.0,-1.0,0.0,0.0]
[1779941501780,46.71,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,46.71,73066.21,0.0,-1.0,0.0,0.0]
[1779941503794,46.71,73066.71,0.0,-1.0,0.0,0.0]
[1779941504801,46.71,73071.76,0.0,-1.0,0.0,0.0]
[1779941506367,46.71,73074.81,0.0,-1.0,0.0,0.0]
[1779941507965,46.71,73072.01,0.0,-1.0,0.0,0.0]
[1779941508829,46.71,73073.92,0.0,-1.0,0.0,0.0]
[1779941509836,46.71,73074.53,0.0,-1.0,0.0,0.0]
[1779941511850,46.71,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,46.71,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,46.71,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,46.71,73098.88,0.0,-1.0,0.0,0.0]
[1779941516686,46.71,73098.88,0.0,-1.0,0.0,0.0]
[1779941516719,46.71,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,46.71,73097.5,0.0,-1.0,0.0,0.0]
[1779941518901,46.71,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,46.71,73099.62,0.0,-1.0,0.0,0.0]
[1779941521284,46.71,73099.62,0.0,-1.0,0.0,0.0]
[1779941521712,46.71,73095.08,0.0,-1.0,0.0,0.0]
[1779941522432,46.71,73087.8,0.0,-1.0,0.0,0.0]
[1779941523936,46.71,73087.25,0.0,-1.0,0.0,0.0]
[1779941524816,46.71,73087.25,0.0,-1.0,0.0,0.0]
[1779941524943,46.71,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,46.71,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,46.71,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,46.71,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,46.71,73069.59,0.0,-1.0,0.0,0.0]
[1779941531186,46.71,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,46.71,73069.03,0.0,-1.0,0.0,0.0]
[1779941532999,46.71,73068.41,0.0,-1.0,0.0,0.0]
[1779941534008,46.71,73068.97,0.0,-1.0,0.0,0.0]
[1779941537746,46.71,73069.12,0.0,-1.0,0.0,0.0]
[1779941538332,46.71,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,46.71,73066.59,0.0,-1.0,0.0,0.0]
[1779941541678,46.71,73066.95,0.0,-1.0,0.0,0.0]
[1779941541718,46.71,73066.95,0.0,-1.0,0.0,0.0]
[1779941541751,46.71,73066.88,0.0,-1.0,0.0,0.0]
[1779941542069,46.71,73067.42,0.0,-1.0,0.0,0.0]
[1779941546097,46.71,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,46.71,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,46.71,73047.8,0.0,-1.0,0.0,0.0]
[1779941549118,46.71,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,46.71,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,46.71,73044.78,0.0,-1.0,0.0,0.0]
[1779941554153,46.71,73044.13,0.0,-1.0,0.0,0.0]
[1779941555160,46.71,73045.3,0.0,-1.0,0.0,0.0]
[1779941556167,46.71,73044.7,0.0,-1.0,0.0,0.0]
[1779941557174,46.71,73045.85,0.0,-1.0,0.0,0.0]
[1779941558181,46.71,73046.46,0.0,-1.0,0.0,0.0]
[1779941561203,46.71,73046.0,0.0,-1.0,0.0,0.0]
[1779941562210,46.71,73051.12,0.0,-1.0,0.0,0.0]
[1779941563217,46.71,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,46.71,73049.03,0.0,-1.0,0.0,0.0]
[1779941567245,46.71,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,46.71,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,46.71,73020.9,0.0,-1.0,0.0,0.0]
[1779941570135,46.71,73020.9,0.0,-1.0,0.0,0.0]
[1779941570208,46.71,73020.9,0.0,-1.0,0.0,0.0]
[1779941570222,46.71,73020.9,0.0,-1.0,0.0,0.0]
[1779941574295,46.71,73018.28,0.0,-1.0,0.0,0.0]
[1779941575302,46.71,73014.77,0.0,-1.0,0.0,0.0]
[1779941576697,46.71,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,46.71,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,46.71,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,46.71,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,46.71,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,46.71,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,46.71,73004.65,0.0,-1.0,0.0,0.0]
[1779941583817,46.71,73004.65,0.0,-1.0,0.0,0.0]
[1779941583823,46.71,73005.56,0.0,-1.0,0.0,0.0]
[1779941583967,46.71,73005.56,0.0,-1.0,0.0,0.0]
[1779941585372,46.71,73004.82,0.0,-1.0,0.0,0.0]
[1779941586379,46.71,73005.72,0.0,-1.0,0.0,0.0]
[1779941587451,46.71,73005.72,0.0,-1.0,0.0,0.0]
[1779941588392,46.71,73005.15,0.0,-1.0,0.0,0.0]
[1779941590969,46.71,73004.95,0.0,-1.0,0.0,0.0]
[1779941591054,46.71,73004.95,0.0,-1.0,0.0,0.0]
[1779941591414,46.71,73004.5,0.0,-1.0,0.0,0.0]
[1779941592421,46.71,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,46.71,73005.74,0.0,-1.0,0.0,0.0]
[1779941594812,46.71,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,46.71,73007.61,0.0,-1.0,0.0,0.0]
[1779941594971,46.71,73007.61,0.0,-1.0,0.0,0.0]
[1779941595442,46.71,73008.98,0.0,-1.0,0.0,0.0]
[1779941597456,46.71,73005.68,0.0,-1.0,0.0,0.0]
[1779941598414,46.71,73005.68,0.0,-1.0,0.0,0.0]
[1779941598483,46.71,73005.68,0.0,-1.0,0.0,0.0]
[1779941598515,46.71,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,46.71,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,46.71,72997.56,0.0,-1.0,0.0,0.0]
[1779941602971,46.71,72997.56,0.0,-1.0,0.0,0.0]
[1779941603498,46.71,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,46.71,72997.6,0.0,-1.0,0.0,0.0]
[1779941605579,46.71,72997.6,0.0,-1.0,0.0,0.0]
[1779941605719,46.71,72997.6,0.0,-1.0,0.0,0.0]
[1779941605820,46.71,72997.29,0.0,-1.0,0.0,0.0]
[1779941606519,46.71,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,46.71,72994.51,0.0,-1.0,0.0,0.0]
[1779941608533,46.71,72994.03,0.0,-1.0,0.0,0.0]
[1779941610547,46.71,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,46.71,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,46.71,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,46.71,72997.1,0.0,-1.0,0.0,0.0]
[1779941617674,46.71,72997.45,0.0,-1.0,0.0,0.0]
[1779941617718,46.71,72997.45,0.0,-1.0,0.0,0.0]
[1779941617773,46.71,72996.75,0.0,-1.0,0.0,0.0]
[1779941618603,46.71,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,46.71,73000.4,0.0,-1.0,0.0,0.0]
[1779941622631,46.71,72999.97,0.0,-1.0,0.0,0.0]
[1779941624645,46.71,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,46.71,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,46.71,72993.41,0.0,-1.0,0.0,0.0]
[1779941627665,46.71,72993.98,0.0,-1.0,0.0,0.0]
[1779941628673,46.71,72993.4,0.0,-1.0,0.0,0.0]
[1779941629680,46.71,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,46.71,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,46.71,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,46.71,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,46.71,72968.44,0.0,-1.0,0.0,0.0]
[1779941634716,46.71,72968.99,0.0,-1.0,0.0,0.0]
[1779941635723,46.71,72968.31,0.0,-1.0,0.0,0.0]
[1779941636730,46.71,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,46.71,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,46.71,72959.82,0.0,-1.0,0.0,0.0]
[1779941638971,46.71,72959.82,0.0,-1.0,0.0,0.0]
[1779941639047,46.71,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,46.71,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,46.71,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,46.71,72955.5,0.0,-1.0,0.0,0.0]
[1779941642713,46.71,72955.5,0.0,-1.0,0.0,0.0]
[1779941642719,46.71,72955.5,0.0,-1.0,0.0,0.0]
[1779941642772,46.71,72956.05,0.0,-1.0,0.0,0.0]
[1779941646800,46.71,72955.37,0.0,-1.0,0.0,0.0]
[1779941648814,46.71,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,46.71,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,46.71,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,46.71,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,46.71,72970.92,0.0,-1.0,0.0,0.0]
[1779941652976,46.71,72970.92,0.0,-1.0,0.0,0.0]
[1779941654857,46.71,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,46.71,72960.23,0.0,-1.0,0.0,0.0]
[1779941657241,46.71,72960.23,0.0,-1.0,0.0,0.0]
[1779941657837,46.71,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,46.71,72957.66,0.0,-1.0,0.0,0.0]
[1779941657968,46.71,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,46.71,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,46.71,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,46.71,72954.2,0.0,-1.0,0.0,0.0]
[1779941662913,46.71,72954.69,0.0,-1.0,0.0,0.0]
[1779941663921,46.71,72955.27,0.0,-1.0,0.0,0.0]
[1779941665936,46.71,72954.77,0.0,-1.0,0.0,0.0]
[1779941666943,46.71,72956.18,0.0,-1.0,0.0,0.0]
[1779941667950,46.71,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,46.71,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,46.71,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,46.71,72965.43,0.0,-1.0,0.0,0.0]
[1779941671986,46.71,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,46.71,72965.72,0.0,-1.0,0.0,0.0]
[1779941674970,46.71,72965.72,0.0,-1.0,0.0,0.0]
[1779941675012,46.71,72966.12,0.0,-1.0,0.0,0.0]
[1779941679039,46.71,72966.58,0.0,-1.0,0.0,0.0]
[1779941680046,46.71,72968.1,0.0,-1.0,0.0,0.0]
[1779941681053,46.71,72969.11,0.0,-1.0,0.0,0.0]
[1779941682453,46.71,72969.11,0.0,-1.0,0.0,0.0]
[1779941682469,46.71,72969.11,0.0,-1.0,0.0,0.0]
[1779941682543,46.71,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,46.71,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,46.71,72965.13,0.0,-1.0,0.0,0.0]
[1779941685789,46.71,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,46.71,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,46.71,72974.3,0.0,-1.0,0.0,0.0]
[1779941690116,46.71,72974.72,0.0,-1.0,0.0,0.0]
[1779941691727,46.71,72974.72,0.0,-1.0,0.0,0.0]
[1779941692009,46.71,72974.35,0.0,-1.0,0.0,0.0]
[1779941692218,46.71,72974.35,0.0,-1.0,0.0,0.0]
[1779941692249,46.71,72974.85,0.0,-1.0,0.0,0.0]
[1779941693137,46.71,72974.35,0.0,-1.0,0.0,0.0]
[1779941695151,46.71,72969.97,0.0,-1.0,0.0,0.0]
[1779941696158,46.71,72968.02,0.0,-1.0,0.0,0.0]
[1779941699178,46.71,72968.42,0.0,-1.0,0.0,0.0]
[1779941700899,46.71,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,46.71,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,46.71,72971.02,0.0,-1.0,0.0,0.0]
[1779941703758,46.71,72971.02,0.0,-1.0,0.0,0.0]
[1779941703860,46.71,72970.43,0.0,-1.0,0.0,0.0]
[1779941704214,46.71,72971.35,0.0,-1.0,0.0,0.0]
[1779941708249,46.71,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,46.71,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,46.71,72952.31,0.0,-1.0,0.0,0.0]
[1779941711264,46.71,72951.59,0.0,-1.0,0.0,0.0]
[1779941712271,46.71,72957.74,0.0,-1.0,0.0,0.0]
[1779941713278,46.71,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,46.71,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,46.71,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,46.71,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,46.71,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,46.71,72990.25,0.0,-1.0,0.0,0.0]
[1779941722345,46.71,72991.3,0.0,-1.0,0.0,0.0]
[1779941723354,46.71,72992.42,0.0,-1.0,0.0,0.0]
[1779941724359,46.71,72992.93,0.0,-1.0,0.0,0.0]
[1779941726373,46.71,72991.71,0.0,-1.0,0.0,0.0]
[1779941730401,46.71,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,46.71,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,46.71,73002.49,0.0,-1.0,0.0,0.0]
[1779941735436,46.71,73003.11,0.0,-1.0,0.0,0.0]
[1779941736443,46.71,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,46.71,73007.9,0.0,-1.0,0.0,0.0]
[1779941738457,46.71,73008.27,0.0,-1.0,0.0,0.0]
[1779941740471,46.71,73007.5,0.0,-1.0,0.0,0.0]
[1779941741456,46.71,73007.5,0.0,-1.0,0.0,0.0]
[1779941741469,46.71,73007.5,0.0,-1.0,0.0,0.0]
[1779941741558,46.71,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,46.71,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,46.71,72997.25,0.0,-1.0,0.0,0.0]
[1779941744331,46.71,72997.25,0.0,-1.0,0.0,0.0]
[1779941744468,46.71,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,46.71,72999.98,0.0,-1.0,0.0,0.0]
[1779941745506,46.71,72999.65,0.0,-1.0,0.0,0.0]
[1779941746513,46.71,73002.17,0.0,-1.0,0.0,0.0]
[1779941747520,46.71,73002.65,0.0,-1.0,0.0,0.0]
[1779941748526,46.71,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,46.71,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,46.71,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,46.71,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,46.71,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,46.71,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,46.71,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,46.71,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,46.71,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,46.71,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,46.71,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,46.71,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,46.71,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,46.71,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,46.71,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,46.71,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,46.71,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,46.71,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,46.71,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,46.71,72949.39,0.0,-1.0,0.0,0.0]
[1779941768725,46.71,72949.39,0.0,-1.0,0.0,0.0]
[1779941768862,46.71,72949.39,0.0,-1.0,0.0,0.0]
[1779941768964,46.71,72948.72,0.0,-1.0,0.0,0.0]
[1779941770682,46.71,72948.17,0.0,-1.0,0.0,0.0]
[1779941771696,46.71,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,46.71,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,46.71,72931.5,0.0,-1.0,0.0,0.0]
[1779941774711,46.71,72930.65,0.0,-1.0,0.0,0.0]
[1779941777665,46.71,72930.75,0.0,-1.0,0.0,0.0]
[1779941777719,46.71,72930.75,0.0,-1.0,0.0,0.0]
[1779941777732,46.71,72930.16,0.0,-1.0,0.0,0.0]
[1779941778739,46.71,72930.52,0.0,-1.0,0.0,0.0]
[1779941780753,46.71,72929.87,0.0,-1.0,0.0,0.0]
[1779941783774,46.71,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,46.71,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,46.71,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,46.71,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,46.71,72939.86,0.0,-1.0,0.0,0.0]
[1779941788848,46.71,72939.86,0.0,-1.0,0.0,0.0]
[1779941788875,46.71,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,46.71,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,46.71,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,46.71,72952.1,0.0,-1.0,0.0,0.0]
[1779941793048,46.71,72952.1,0.0,-1.0,0.0,0.0]
[1779941793058,46.71,72951.97,0.0,-1.0,0.0,0.0]
[1779941793219,46.71,72951.97,0.0,-1.0,0.0,0.0]
[1779941793854,46.71,72951.45,0.0,-1.0,0.0,0.0]
[1779941796875,46.71,72952.15,0.0,-1.0,0.0,0.0]
[1779941797882,46.71,72949.56,0.0,-1.0,0.0,0.0]
[1779941798889,46.71,72949.24,0.0,-1.0,0.0,0.0]
[1779941799636,46.71,72949.24,0.0,-1.0,0.0,0.0]
[1779941801910,46.71,72945.49,0.0,-1.0,0.0,0.0]
[1779941802917,46.71,72945.81,0.0,-1.0,0.0,0.0]
[1779941804718,46.71,72945.88,0.0,-1.0,0.0,0.0]
[1779941804866,46.71,72945.88,0.0,-1.0,0.0,0.0]
[1779941806718,46.71,72945.69,0.0,-1.0,0.0,0.0]
[1779941806945,46.71,72945.08,0.0,-1.0,0.0,0.0]
[1779941808959,46.71,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,46.71,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,46.71,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,46.71,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,46.71,72958.44,0.0,-1.0,0.0,0.0]
[1779941816470,46.71,72958.72,0.0,-1.0,0.0,0.0]
[1779941816685,46.71,72958.72,0.0,-1.0,0.0,0.0]
[1779941822050,46.71,72956.36,0.0,-1.0,0.0,0.0]
[1779941826623,46.71,72952.29,0.0,-1.0,0.0,0.0]
[1779941826735,46.71,72952.29,0.0,-1.0,0.0,0.0]
[1779941831482,46.71,72947.25,0.0,-1.0,0.0,0.0]
[1779941831723,46.71,72947.25,0.0,-1.0,0.0,0.0]
[1779941837155,46.71,72950.54,0.0,-1.0,0.0,0.0]
[1779941842190,46.71,72952.19,0.0,-1.0,0.0,0.0]
[1779941846972,46.71,72953.29,0.0,-1.0,0.0,0.0]
[1779941847235,46.71,72951.64,0.0,-1.0,0.0,0.0]
[1779941853267,46.71,72955.06,0.0,-1.0,0.0,0.0]
[1779941856728,46.71,72958.94,0.0,-1.0,0.0,0.0]
[1779941859812,46.71,72963.8,0.0,-1.0,0.0,0.0]
[1779941859969,46.71,72963.8,0.0,-1.0,0.0,0.0]
[1779941865356,46.71,72969.62,0.0,-1.0,0.0,0.0]
[1779941870391,46.71,72972.15,0.0,-1.0,0.0,0.0]
[1779941873416,46.71,72980.73,0.0,-1.0,0.0,0.0]
[1779941876438,46.71,72984.62,0.0,-1.0,0.0,0.0]
[1779941881473,46.71,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,46.71,72970.35,0.0,-1.0,0.0,0.0]
[1779941887515,46.71,72968.14,0.0,-1.0,0.0,0.0]
[1779941890536,46.71,72975.41,0.0,-1.0,0.0,0.0]
[1779941893557,46.71,72967.48,0.0,-1.0,0.0,0.0]
[1779941898592,46.71,72965.52,0.0,-1.0,0.0,0.0]
[1779941901615,46.71,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,46.71,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,46.71,72941.84,0.0,-1.0,0.0,0.0]
[1779941906653,46.71,72935.22,0.0,-1.0,0.0,0.0]
[1779941910681,46.71,72928.87,0.0,-1.0,0.0,0.0]
[1779941915716,46.71,72929.42,0.0,-1.0,0.0,0.0]
[1779941918524,46.71,72925.69,0.0,-1.0,0.0,0.0]
[1779941918642,46.71,72925.69,0.0,-1.0,0.0,0.0]
[1779941919744,46.71,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,46.71,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,46.71,72887.19,0.0,-1.0,0.0,0.0]
[1779941922741,46.71,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,46.71,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,46.71,72872.47,0.0,-1.0,0.0,0.0]
[1779941925803,46.71,72864.47,0.0,-1.0,0.0,0.0]
[1779941926746,46.71,72864.47,0.0,-1.0,0.0,0.0]
[1779941927817,46.71,72865.03,0.0,-1.0,0.0,0.0]
[1779941928970,46.71,72865.03,0.0,-1.0,0.0,0.0]
[1779941929141,46.71,72865.03,0.0,-1.0,0.0,0.0]
[1779941931845,46.71,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,46.71,72865.58,0.0,-1.0,0.0,0.0]
[1779941934261,46.71,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,46.71,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,46.71,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,46.71,72883.91,0.0,-1.0,0.0,0.0]
[1779941938894,46.71,72890.97,0.0,-1.0,0.0,0.0]
[1779941940909,46.71,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,46.71,72861.09,0.0,-1.0,0.0,0.0]
[1779941946950,46.71,72867.14,0.0,-1.0,0.0,0.0]
[1779941948964,46.71,72872.97,0.0,-1.0,0.0,0.0]
[1779941951986,46.71,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,46.71,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,46.71,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,46.71,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,46.71,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,46.71,72897.35,0.0,-1.0,0.0,0.0]
[1779941959040,46.71,72894.03,0.0,-1.0,0.0,0.0]
[1779941962990,46.71,72895.43,0.0,-1.0,0.0,0.0]
[1779941963229,46.71,72895.43,0.0,-1.0,0.0,0.0]
[1779941964305,46.71,72902.03,0.0,-1.0,0.0,0.0]
[1779941966972,46.71,72909.75,0.0,-1.0,0.0,0.0]
[1779941968289,46.71,72912.7,0.0,-1.0,0.0,0.0]
[1779941977168,46.71,72916.86,0.0,-1.0,0.0,0.0]
[1779941978732,46.71,72917.88,0.0,-1.0,0.0,0.0]
[1779941979646,46.71,72917.42,0.0,-1.0,0.0,0.0]
[1779941979719,46.71,72917.42,0.0,-1.0,0.0,0.0]
[1779941984217,46.71,72910.65,0.0,-1.0,0.0,0.0]
[1779941986231,46.71,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,46.71,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,46.71,72916.23,0.0,-1.0,0.0,0.0]
[1779941993287,46.71,72909.85,0.0,-1.0,0.0,0.0]
[1779941995302,46.71,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,46.71,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,46.71,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,46.71,72883.63,0.0,-1.0,0.0,0.0]
[1779942000336,46.71,72883.03,0.0,-1.0,0.0,0.0]
[1779942002350,46.71,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,46.71,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,46.71,72851.16,0.0,-1.0,0.0,0.0]
[1779942005372,46.71,72851.16,0.0,-1.0,0.0,0.0]
[1779942005645,46.71,72851.16,0.0,-1.0,0.0,0.0]
[1779942005743,46.71,72849.68,0.0,-1.0,0.0,0.0]
[1779942008864,46.71,72847.26,0.0,-1.0,0.0,0.0]
[1779942009015,46.71,72847.26,0.0,-1.0,0.0,0.0]
[1779942010414,46.71,72857.19,0.0,-1.0,0.0,0.0]
[1779942012449,46.71,72864.04,0.0,-1.0,0.0,0.0]
[1779942017484,46.71,72858.6,0.0,-1.0,0.0,0.0]
[1779942022519,46.71,72849.44,0.0,-1.0,0.0,0.0]
[1779942024929,46.71,72849.52,0.0,-1.0,0.0,0.0]
[1779942024969,46.71,72849.52,0.0,-1.0,0.0,0.0]
[1779942026547,46.71,72858.08,0.0,-1.0,0.0,0.0]
[1779942028561,46.71,72861.46,0.0,-1.0,0.0,0.0]
[1779942033630,46.71,72864.36,0.0,-1.0,0.0,0.0]
[1779942034634,46.71,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,46.71,72880.28,0.0,-1.0,0.0,0.0]
[1779942037656,46.71,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,46.71,72866.89,0.0,-1.0,0.0,0.0]
[1779942040305,46.71,72866.89,0.0,-1.0,0.0,0.0]
[1779942040472,46.71,72870.67,0.0,-1.0,0.0,0.0]
[1779942045716,46.71,72866.23,0.0,-1.0,0.0,0.0]
[1779942048670,46.71,72866.16,0.0,-1.0,0.0,0.0]
[1779942048722,46.71,72866.16,0.0,-1.0,0.0,0.0]
[1779942049750,46.71,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,46.71,72853.68,0.0,-1.0,0.0,0.0]
[1779942055792,46.71,72847.66,0.0,-1.0,0.0,0.0]
[1779942060827,46.71,72849.21,0.0,-1.0,0.0,0.0]
[1779942063852,46.71,72837.38,0.0,-1.0,0.0,0.0]
[1779942064859,46.71,72834.97,0.0,-1.0,0.0,0.0]
[1779942066873,46.71,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,46.71,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,46.71,72844.01,0.0,-1.0,0.0,0.0]
[1779942070528,46.71,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,46.71,72844.78,0.0,-1.0,0.0,0.0]
[1779942071711,46.71,72844.78,0.0,-1.0,0.0,0.0]
[1779942071910,46.71,72888.77,0.0,-1.0,0.0,0.0]
[1779942073924,46.71,72881.77,0.0,-1.0,0.0,0.0]
[1779942074996,46.71,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,46.71,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,46.71,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,46.71,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,46.71,72853.43,0.0,-1.0,0.0,0.0]
[1779942079927,46.71,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,46.71,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,46.71,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,46.71,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,46.71,72862.84,0.0,-1.0,0.0,0.0]
[1779942083663,46.71,72862.84,0.0,-1.0,0.0,0.0]
[1779942085009,46.71,72864.54,0.0,-1.0,0.0,0.0]
[1779942089050,46.71,72872.09,0.0,-1.0,0.0,0.0]
[1779942094085,46.71,72864.16,0.0,-1.0,0.0,0.0]
[1779942096101,46.71,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,46.71,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,46.71,72838.03,0.0,-1.0,0.0,0.0]
[1779942103149,46.71,72828.39,0.0,-1.0,0.0,0.0]
[1779942103723,46.71,72828.39,0.0,-1.0,0.0,0.0]
[1779942103849,46.71,72828.39,0.0,-1.0,0.0,0.0]
[1779942106171,46.71,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,46.71,72812.73,0.0,-1.0,0.0,0.0]
[1779942110199,46.71,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,46.71,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,46.71,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,46.71,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,46.71,72804.91,0.0,-1.0,0.0,0.0]
[1779942117248,46.71,72803.44,0.0,-1.0,0.0,0.0]
[1779942119205,46.71,72805.89,0.0,-1.0,0.0,0.0]
[1779942119219,46.71,72805.89,0.0,-1.0,0.0,0.0]
[1779942121302,46.71,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,46.71,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,46.71,72823.64,0.0,-1.0,0.0,0.0]
[1779942125613,46.71,72825.18,0.0,-1.0,0.0,0.0]
[1779942125719,46.71,72825.18,0.0,-1.0,0.0,0.0]
[1779942128333,46.71,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,46.71,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,46.71,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,46.71,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,46.71,72824.5,0.0,-1.0,0.0,0.0]
[1779942134376,46.71,72831.48,0.0,-1.0,0.0,0.0]
[1779942136390,46.71,72839.37,0.0,-1.0,0.0,0.0]
[1779942137397,46.71,72839.23,0.0,-1.0,0.0,0.0]
[1779942138405,46.71,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,46.71,72828.88,0.0,-1.0,0.0,0.0]
[1779942143443,46.71,72818.19,0.0,-1.0,0.0,0.0]
[1779942145457,46.71,72815.93,0.0,-1.0,0.0,0.0]
[1779942149485,46.71,72824.26,0.0,-1.0,0.0,0.0]
[1779942153513,46.71,72814.15,0.0,-1.0,0.0,0.0]
[1779942154526,46.71,72815.04,0.0,-1.0,0.0,0.0]
[1779942156927,46.71,72817.89,0.0,-1.0,0.0,0.0]
[1779942159476,46.71,72822.14,0.0,-1.0,0.0,0.0]
[1779942159720,46.71,72820.33,0.0,-1.0,0.0,0.0]
[1779942165645,46.71,72814.55,0.0,-1.0,0.0,0.0]
[1779942166608,46.71,72808.16,0.0,-1.0,0.0,0.0]
[1779942167615,46.71,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,46.71,72800.57,0.0,-1.0,0.0,0.0]
[1779942171721,46.71,72797.89,0.0,-1.0,0.0,0.0]
[1779942177684,46.71,72799.68,0.0,-1.0,0.0,0.0]
[1779942181585,46.71,72798.25,0.0,-1.0,0.0,0.0]
[1779942181723,46.71,72798.25,0.0,-1.0,0.0,0.0]
[1779942182818,46.71,72799.03,0.0,-1.0,0.0,0.0]
[1779942183723,46.71,72798.31,0.0,-1.0,0.0,0.0]
[1779942184624,46.71,72800.34,0.0,-1.0,0.0,0.0]
[1779942184726,46.71,72800.34,0.0,-1.0,0.0,0.0]
[1779942186809,46.71,72805.99,0.0,-1.0,0.0,0.0]
[1779942186971,46.71,72805.99,0.0,-1.0,0.0,0.0]
[1779942190669,46.71,72806.39,0.0,-1.0,0.0,0.0]
[1779942190719,46.71,72806.39,0.0,-1.0,0.0,0.0]
[1779942190729,46.71,72806.39,0.0,-1.0,0.0,0.0]
[1779942190971,46.71,72806.39,0.0,-1.0,0.0,0.0]
[1779942193800,46.71,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,46.71,72796.33,0.0,-1.0,0.0,0.0]
[1779942197811,46.71,72797.84,0.0,-1.0,0.0,0.0]
[1779942197969,46.71,72797.84,0.0,-1.0,0.0,0.0]
[1779942198241,46.71,72797.84,0.0,-1.0,0.0,0.0]
[1779942198257,46.71,72797.84,0.0,-1.0,0.0,0.0]
[1779942198470,46.71,72797.84,0.0,-1.0,0.0,0.0]
[1779942198327,46.71,72797.57,0.0,-1.0,0.0,0.0]
[1779942198835,46.71,72795.21,0.0,-1.0,0.0,0.0]
[1779942199842,46.71,72793.99,0.0,-1.0,0.0,0.0]
[1779942200849,46.71,72791.04,0.0,-1.0,0.0,0.0]
[1779942201856,46.71,72786.04,0.0,-1.0,0.0,0.0]
[1779942202870,46.71,72788.81,0.0,-1.0,0.0,0.0]
[1779942203876,46.71,72786.48,0.0,-1.0,0.0,0.0]
[1779942204883,46.71,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,46.71,72800.0,0.0,-1.0,0.0,0.0]
[1779942206897,46.71,72798.9,0.0,-1.0,0.0,0.0]
[1779942207936,46.71,72798.9,0.0,-1.0,0.0,0.0]
[1779942207968,46.71,72798.9,0.0,-1.0,0.0,0.0]
[1779942208037,46.71,72797.6,0.0,-1.0,0.0,0.0]
[1779942208610,46.71,72797.6,0.0,-1.0,0.0,0.0]
[1779942208723,46.71,72797.6,0.0,-1.0,0.0,0.0]
[1779942208733,46.71,72797.6,0.0,-1.0,0.0,0.0]
[1779942208970,46.71,72797.6,0.0,-1.0,0.0,0.0]
[1779942209071,46.71,72798.25,0.0,-1.0,0.0,0.0]
[1779942209917,46.71,72796.76,0.0,-1.0,0.0,0.0]
[1779942210925,46.71,72797.7,0.0,-1.0,0.0,0.0]
[1779942211934,46.71,72797.52,0.0,-1.0,0.0,0.0]
[1779942212886,46.71,72797.52,0.0,-1.0,0.0,0.0]
[1779942212970,46.71,72797.52,0.0,-1.0,0.0,0.0]
[1779942213267,46.71,72797.52,0.0,-1.0,0.0,0.0]
[1779942213392,46.71,72797.52,0.0,-1.0,0.0,0.0]
[1779942213471,46.71,72797.52,0.0,-1.0,0.0,0.0]
[1779942213515,46.71,72796.74,0.0,-1.0,0.0,0.0]
[1779942213953,46.71,72797.86,0.0,-1.0,0.0,0.0]
[1779942214958,46.71,72795.19,0.0,-1.0,0.0,0.0]
[1779942215855,46.71,72795.19,0.0,-1.0,0.0,0.0]
[1779942215970,46.71,72795.19,0.0,-1.0,0.0,0.0]
[1779942216071,46.71,72801.2,0.0,-1.0,0.0,0.0]
[1779942218358,46.71,72801.26,0.0,-1.0,0.0,0.0]
[1779942218454,46.71,72801.26,0.0,-1.0,0.0,0.0]
[1779942218470,46.71,72801.26,0.0,-1.0,0.0,0.0]
[1779942218497,46.71,72805.13,0.0,-1.0,0.0,0.0]
[1779942222007,46.71,72801.86,0.0,-1.0,0.0,0.0]
[1779942223014,46.71,72798.22,0.0,-1.0,0.0,0.0]
[1779942224021,46.71,72794.84,0.0,-1.0,0.0,0.0]
[1779942224573,46.71,72794.84,0.0,-1.0,0.0,0.0]
[1779942224720,46.71,72794.84,0.0,-1.0,0.0,0.0]
[1779942225057,46.71,72794.84,0.0,-1.0,0.0,0.0]
[1779942225162,46.71,72794.84,0.0,-1.0,0.0,0.0]
[1779942225220,46.71,72794.84,0.0,-1.0,0.0,0.0]
[1779942225264,46.71,72794.49,0.0,-1.0,0.0,0.0]
[1779942227042,46.71,72797.93,0.0,-1.0,0.0,0.0]
[1779942227745,46.71,72797.93,0.0,-1.0,0.0,0.0]
[1779942227969,46.71,72797.93,0.0,-1.0,0.0,0.0]
[1779942228502,46.71,72797.93,0.0,-1.0,0.0,0.0]
[1779942228049,46.71,72797.45,0.0,-1.0,0.0,0.0]
[1779942228614,46.71,72797.45,0.0,-1.0,0.0,0.0]
[1779942228722,46.71,72797.45,0.0,-1.0,0.0,0.0]
[1779942229297,46.71,72797.45,0.0,-1.0,0.0,0.0]
[1779942229321,46.71,72796.4,0.0,-1.0,0.0,0.0]
[1779942230063,46.71,72797.0,0.0,-1.0,0.0,0.0]
[1779942232189,46.71,72796.53,0.0,-1.0,0.0,0.0]
[1779942232219,46.71,72796.53,0.0,-1.0,0.0,0.0]
[1779942232320,46.71,72795.68,0.0,-1.0,0.0,0.0]
[1779942232720,46.71,72795.68,0.0,-1.0,0.0,0.0]
[1779942233084,46.71,72793.76,0.0,-1.0,0.0,0.0]
[1779942234092,46.71,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,46.71,72787.94,0.0,-1.0,0.0,0.0]
[1779942236141,46.71,72787.94,0.0,-1.0,0.0,0.0]
[1779942236219,46.71,72787.94,0.0,-1.0,0.0,0.0]
[1779942236320,46.71,72795.64,0.0,-1.0,0.0,0.0]
[1779942236867,46.71,72795.64,0.0,-1.0,0.0,0.0]
[1779942236972,46.71,72795.64,0.0,-1.0,0.0,0.0]
[1779942237116,46.71,72795.33,0.0,-1.0,0.0,0.0]
[1779942238124,46.71,72794.79,0.0,-1.0,0.0,0.0]
[1779942239131,46.71,72795.72,0.0,-1.0,0.0,0.0]
[1779942241032,46.71,72796.22,0.0,-1.0,0.0,0.0]
[1779942241221,46.71,72796.22,0.0,-1.0,0.0,0.0]
[1779942241444,46.71,72796.22,0.0,-1.0,0.0,0.0]
[1779942241470,46.71,72796.22,0.0,-1.0,0.0,0.0]
[1779942241532,46.71,72799.66,0.0,-1.0,0.0,0.0]
[1779942242152,46.71,72800.25,0.0,-1.0,0.0,0.0]
[1779942243159,46.71,72803.13,0.0,-1.0,0.0,0.0]
[1779942244167,46.71,72803.86,0.0,-1.0,0.0,0.0]
[1779942245185,46.71,72803.86,0.0,-1.0,0.0,0.0]
[1779942245220,46.71,72803.86,0.0,-1.0,0.0,0.0]
[1779942245286,46.71,72803.02,0.0,-1.0,0.0,0.0]
[1779942245942,46.71,72803.02,0.0,-1.0,0.0,0.0]
[1779942245969,46.71,72803.02,0.0,-1.0,0.0,0.0]
[1779942246181,46.71,72802.62,0.0,-1.0,0.0,0.0]
[1779942248195,46.71,72809.78,0.0,-1.0,0.0,0.0]
[1779942249202,46.71,72811.91,0.0,-1.0,0.0,0.0]
[1779942250124,46.71,72811.91,0.0,-1.0,0.0,0.0]
[1779942250220,46.71,72811.91,0.0,-1.0,0.0,0.0]
[1779942250226,46.71,72812.48,0.0,-1.0,0.0,0.0]
[1779942251216,46.71,72816.5,0.0,-1.0,0.0,0.0]
[1779942252223,46.71,72822.93,0.0,-1.0,0.0,0.0]
[1779942253230,46.71,72824.22,0.0,-1.0,0.0,0.0]
[1779942254237,46.71,72825.33,0.0,-1.0,0.0,0.0]
[1779942255245,46.71,72828.03,0.0,-1.0,0.0,0.0]
[1779942255851,46.71,72828.03,0.0,-1.0,0.0,0.0]
[1779942255969,46.71,72828.03,0.0,-1.0,0.0,0.0]
[1779942258788,46.71,72828.95,0.0,-1.0,0.0,0.0]
[1779942258969,46.71,72828.95,0.0,-1.0,0.0,0.0]
[1779942259272,46.71,72829.17,0.0,-1.0,0.0,0.0]
[1779942259983,46.71,72829.17,0.0,-1.0,0.0,0.0]
[1779942260124,46.71,72829.17,0.0,-1.0,0.0,0.0]
[1779942260221,46.71,72829.17,0.0,-1.0,0.0,0.0]
[1779942260323,46.71,72831.6,0.0,-1.0,0.0,0.0]
[1779942262293,46.71,72830.33,0.0,-1.0,0.0,0.0]
[1779942263732,46.71,72830.21,0.0,-1.0,0.0,0.0]
[1779942263970,46.71,72830.21,0.0,-1.0,0.0,0.0]
[1779942264307,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779942264613,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779942264720,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779942264733,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779942264974,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779942265314,46.71,72826.2,0.0,-1.0,0.0,0.0]
[1779942265749,46.71,72826.2,0.0,-1.0,0.0,0.0]
[1779942266321,46.71,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,46.71,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,46.71,72801.95,0.0,-1.0,0.0,0.0]
[1779942268729,46.71,72801.95,0.0,-1.0,0.0,0.0]
[1779942271358,46.71,72797.5,0.0,-1.0,0.0,0.0]
[1779942271650,46.71,72797.5,0.0,-1.0,0.0,0.0]
[1779942272365,46.71,72793.83,0.0,-1.0,0.0,0.0]
[1779942273373,46.71,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,46.71,72801.39,0.0,-1.0,0.0,0.0]
[1779942275108,46.71,72801.39,0.0,-1.0,0.0,0.0]
[1779942275386,46.71,72800.58,0.0,-1.0,0.0,0.0]
[1779942279414,46.71,72799.21,0.0,-1.0,0.0,0.0]
[1779942280421,46.71,72798.54,0.0,-1.0,0.0,0.0]
[1779942282435,46.71,72799.39,0.0,-1.0,0.0,0.0]
[1779942283442,46.71,72798.75,0.0,-1.0,0.0,0.0]
[1779942283807,46.71,72798.75,0.0,-1.0,0.0,0.0]
[1779942283974,46.71,72798.75,0.0,-1.0,0.0,0.0]
[1779942284449,46.71,72799.34,0.0,-1.0,0.0,0.0]
[1779942286160,46.71,72799.22,0.0,-1.0,0.0,0.0]
[1779942286219,46.71,72799.22,0.0,-1.0,0.0,0.0]
[1779942286463,46.71,72800.53,0.0,-1.0,0.0,0.0]
[1779942287470,46.71,72802.03,0.0,-1.0,0.0,0.0]
[1779942288477,46.71,72801.3,0.0,-1.0,0.0,0.0]
[1779942289590,46.71,72801.3,0.0,-1.0,0.0,0.0]
[1779942289624,46.71,72799.79,0.0,-1.0,0.0,0.0]
[1779942289721,46.71,72799.79,0.0,-1.0,0.0,0.0]
[1779942290493,46.71,72796.39,0.0,-1.0,0.0,0.0]
[1779942291539,46.71,72790.38,0.0,-1.0,0.0,0.0]
[1779942292515,46.71,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,46.71,72781.11,0.0,-1.0,0.0,0.0]
[1779942295535,46.71,72783.04,0.0,-1.0,0.0,0.0]
[1779942296542,46.71,72789.06,0.0,-1.0,0.0,0.0]
[1779942297366,46.71,72789.06,0.0,-1.0,0.0,0.0]
[1779942297469,46.71,72789.06,0.0,-1.0,0.0,0.0]
[1779942297549,46.71,72789.64,0.0,-1.0,0.0,0.0]
[1779942297772,46.71,72789.64,0.0,-1.0,0.0,0.0]
[1779942297969,46.71,72789.64,0.0,-1.0,0.0,0.0]
[1779942298556,46.71,72792.11,0.0,-1.0,0.0,0.0]
[1779942300570,46.71,72789.69,0.0,-1.0,0.0,0.0]
[1779942301577,46.71,72786.88,0.0,-1.0,0.0,0.0]
[1779942302384,46.71,72786.88,0.0,-1.0,0.0,0.0]
[1779942302471,46.71,72786.88,0.0,-1.0,0.0,0.0]
[1779942302584,46.71,72785.82,0.0,-1.0,0.0,0.0]
[1779942303057,46.71,72785.82,0.0,-1.0,0.0,0.0]
[1779942303222,46.71,72785.82,0.0,-1.0,0.0,0.0]
[1779942304598,46.71,72782.64,0.0,-1.0,0.0,0.0]
[1779942305227,46.71,72782.64,0.0,-1.0,0.0,0.0]
[1779942305475,46.71,72782.64,0.0,-1.0,0.0,0.0]
[1779942305604,46.71,72779.93,0.0,-1.0,0.0,0.0]
[1779942305721,46.71,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,46.71,72762.17,0.0,-1.0,0.0,0.0]
[1779942307271,46.71,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,46.71,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,46.71,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,46.71,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,46.71,72770.03,0.0,-1.0,0.0,0.0]
[1779942310916,46.71,72770.03,0.0,-1.0,0.0,0.0]
[1779942313112,46.71,72769.38,0.0,-1.0,0.0,0.0]
[1779942313668,46.71,72770.33,0.0,-1.0,0.0,0.0]
[1779942314675,46.71,72775.66,0.0,-1.0,0.0,0.0]
[1779942315682,46.71,72779.02,0.0,-1.0,0.0,0.0]
[1779942316689,46.71,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,46.71,72773.83,0.0,-1.0,0.0,0.0]
[1779942318703,46.71,72769.14,0.0,-1.0,0.0,0.0]
[1779942319710,46.71,72766.39,0.0,-1.0,0.0,0.0]
[1779942321489,46.71,72766.39,0.0,-1.0,0.0,0.0]
[1779942321562,46.71,72767.26,0.0,-1.0,0.0,0.0]
[1779942321728,46.71,72767.26,0.0,-1.0,0.0,0.0]
[1779942321922,46.71,72767.26,0.0,-1.0,0.0,0.0]
[1779942321969,46.71,72767.26,0.0,-1.0,0.0,0.0]
[1779942321988,46.71,72766.31,0.0,-1.0,0.0,0.0]
[1779942323741,46.71,72765.19,0.0,-1.0,0.0,0.0]
[1779942325192,46.71,72765.19,0.0,-1.0,0.0,0.0]
[1779942325220,46.71,72765.19,0.0,-1.0,0.0,0.0]
[1779942325254,46.71,72765.19,0.0,-1.0,0.0,0.0]
[1779942325473,46.71,72765.19,0.0,-1.0,0.0,0.0]
[1779942325520,46.71,72767.15,0.0,-1.0,0.0,0.0]
[1779942326763,46.71,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,46.71,72771.03,0.0,-1.0,0.0,0.0]
[1779942328824,46.71,72771.03,0.0,-1.0,0.0,0.0]
[1779942328931,46.71,72771.03,0.0,-1.0,0.0,0.0]
[1779942328972,46.71,72771.03,0.0,-1.0,0.0,0.0]
[1779942329027,46.71,72771.86,0.0,-1.0,0.0,0.0]
[1779942329784,46.71,72770.74,0.0,-1.0,0.0,0.0]
[1779942331722,46.71,72770.3,0.0,-1.0,0.0,0.0]
[1779942331969,46.71,72770.3,0.0,-1.0,0.0,0.0]
[1779942332107,46.71,72770.3,0.0,-1.0,0.0,0.0]
[1779942332220,46.71,72770.3,0.0,-1.0,0.0,0.0]
[1779942332301,46.71,72765.45,0.0,-1.0,0.0,0.0]
[1779942333820,46.71,72766.15,0.0,-1.0,0.0,0.0]
[1779942337303,46.71,72766.22,0.0,-1.0,0.0,0.0]
[1779942337479,46.71,72766.22,0.0,-1.0,0.0,0.0]
[1779942337549,46.71,72765.34,0.0,-1.0,0.0,0.0]
[1779942337848,46.71,72764.84,0.0,-1.0,0.0,0.0]
[1779942338855,46.71,72763.08,0.0,-1.0,0.0,0.0]
[1779942340546,46.71,72763.08,0.0,-1.0,0.0,0.0]
[1779942340645,46.71,72763.17,0.0,-1.0,0.0,0.0]
[1779942340735,46.71,72763.17,0.0,-1.0,0.0,0.0]
[1779942340869,46.71,72760.54,0.0,-1.0,0.0,0.0]
[1779942342142,46.71,72760.54,0.0,-1.0,0.0,0.0]
[1779942342220,46.71,72760.54,0.0,-1.0,0.0,0.0]
[1779942342243,46.71,72753.42,0.0,-1.0,0.0,0.0]
[1779942342883,46.71,72754.84,0.0,-1.0,0.0,0.0]
[1779942343891,46.71,72755.57,0.0,-1.0,0.0,0.0]
[1779942347919,46.71,72754.49,0.0,-1.0,0.0,0.0]
[1779942349992,46.71,72754.24,0.0,-1.0,0.0,0.0]
[1779942350221,46.71,72754.24,0.0,-1.0,0.0,0.0]
[1779942350545,46.71,72754.24,0.0,-1.0,0.0,0.0]
[1779942350646,46.71,72754.13,0.0,-1.0,0.0,0.0]
[1779942350720,46.71,72754.13,0.0,-1.0,0.0,0.0]
[1779942351947,46.71,72753.06,0.0,-1.0,0.0,0.0]
[1779942353705,46.71,72753.06,0.0,-1.0,0.0,0.0]
[1779942353721,46.71,72753.26,0.0,-1.0,0.0,0.0]
[1779942353961,46.71,72754.88,0.0,-1.0,0.0,0.0]
[1779942355616,46.71,72754.88,0.0,-1.0,0.0,0.0]
[1779942354968,46.71,72761.34,0.0,-1.0,0.0,0.0]
[1779942355737,46.71,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,46.71,72762.02,0.0,-1.0,0.0,0.0]
[1779942357112,46.71,72762.02,0.0,-1.0,0.0,0.0]
[1779942357236,46.71,72762.02,0.0,-1.0,0.0,0.0]
[1779942357238,46.71,72762.02,0.0,-1.0,0.0,0.0]
[1779942357470,46.71,72762.02,0.0,-1.0,0.0,0.0]
[1779942357532,46.71,72762.59,0.0,-1.0,0.0,0.0]
[1779942357990,46.71,72763.29,0.0,-1.0,0.0,0.0]
[1779942358997,46.71,72761.67,0.0,-1.0,0.0,0.0]
[1779942360945,46.71,72761.78,0.0,-1.0,0.0,0.0]
[1779942360971,46.71,72761.78,0.0,-1.0,0.0,0.0]
[1779942361649,46.71,72761.78,0.0,-1.0,0.0,0.0]
[1779942361655,46.71,72755.8,0.0,-1.0,0.0,0.0]
[1779942361721,46.71,72755.8,0.0,-1.0,0.0,0.0]
[1779942361759,46.71,72755.8,0.0,-1.0,0.0,0.0]
[1779942363025,46.71,72757.2,0.0,-1.0,0.0,0.0]
[1779942364032,46.71,72756.53,0.0,-1.0,0.0,0.0]
[1779942364971,46.71,72756.53,0.0,-1.0,0.0,0.0]
[1779942365082,46.71,72756.53,0.0,-1.0,0.0,0.0]
[1779942366334,46.71,72756.64,0.0,-1.0,0.0,0.0]
[1779942366469,46.71,72756.64,0.0,-1.0,0.0,0.0]
[1779942366483,46.71,72756.82,0.0,-1.0,0.0,0.0]
[1779942367329,46.71,72756.82,0.0,-1.0,0.0,0.0]
[1779942367432,46.71,72756.82,0.0,-1.0,0.0,0.0]
[1779942367470,46.71,72756.82,0.0,-1.0,0.0,0.0]
[1779942367557,46.71,72756.82,0.0,-1.0,0.0,0.0]
[1779942367648,46.71,72755.11,0.0,-1.0,0.0,0.0]
[1779942368060,46.71,72757.53,0.0,-1.0,0.0,0.0]
[1779942369067,46.71,72759.45,0.0,-1.0,0.0,0.0]
[1779942370374,46.71,72759.45,0.0,-1.0,0.0,0.0]
[1779942370468,46.71,72759.45,0.0,-1.0,0.0,0.0]
[1779942370476,46.71,72758.7,0.0,-1.0,0.0,0.0]
[1779942370997,46.71,72758.7,0.0,-1.0,0.0,0.0]
[1779942371242,46.71,72758.7,0.0,-1.0,0.0,0.0]
[1779942371323,46.71,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,46.71,72737.13,0.0,-1.0,0.0,0.0]
[1779942372974,46.71,72737.13,0.0,-1.0,0.0,0.0]
[1779942373025,46.71,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,46.71,72735.81,0.0,-1.0,0.0,0.0]
[1779942374102,46.71,72739.61,0.0,-1.0,0.0,0.0]
[1779942375425,46.71,72739.61,0.0,-1.0,0.0,0.0]
[1779942375469,46.71,72739.61,0.0,-1.0,0.0,0.0]
[1779942375515,46.71,72745.57,0.0,-1.0,0.0,0.0]
[1779942376116,46.71,72747.06,0.0,-1.0,0.0,0.0]
[1779942376879,46.71,72747.06,0.0,-1.0,0.0,0.0]
[1779942376970,46.71,72747.06,0.0,-1.0,0.0,0.0]
[1779942376991,46.71,72747.06,0.0,-1.0,0.0,0.0]
[1779942377122,46.71,72749.87,0.0,-1.0,0.0,0.0]
[1779942378130,46.71,72750.31,0.0,-1.0,0.0,0.0]
[1779942378971,46.71,72750.31,0.0,-1.0,0.0,0.0]
[1779942379262,46.71,72750.31,0.0,-1.0,0.0,0.0]
[1779942379339,46.71,72748.99,0.0,-1.0,0.0,0.0]
[1779942380144,46.71,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,46.71,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,46.71,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,46.71,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,46.71,72715.47,0.0,-1.0,0.0,0.0]
[1779942385181,46.71,72720.62,0.0,-1.0,0.0,0.0]
[1779942386187,46.71,72721.09,0.0,-1.0,0.0,0.0]
[1779942387194,46.71,72722.62,0.0,-1.0,0.0,0.0]
[1779942388201,46.71,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,46.71,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,46.71,72743.72,0.0,-1.0,0.0,0.0]
[1779942391226,46.71,72745.51,0.0,-1.0,0.0,0.0]
[1779942392233,46.71,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,46.71,72756.29,0.0,-1.0,0.0,0.0]
[1779942394248,46.71,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,46.71,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,46.71,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,46.71,72794.73,0.0,-1.0,0.0,0.0]
[1779942398303,46.71,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,46.71,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,46.71,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,46.71,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,46.71,72769.0,0.0,-1.0,0.0,0.0]
[1779942403340,46.71,72765.18,0.0,-1.0,0.0,0.0]
[1779942404346,46.71,72759.48,0.0,-1.0,0.0,0.0]
[1779942405354,46.71,72755.55,0.0,-1.0,0.0,0.0]
[1779942407369,46.71,72753.93,0.0,-1.0,0.0,0.0]
[1779942408376,46.71,72752.24,0.0,-1.0,0.0,0.0]
[1779942409383,46.71,72754.45,0.0,-1.0,0.0,0.0]
[1779942410390,46.71,72757.36,0.0,-1.0,0.0,0.0]
[1779942411397,46.71,72755.85,0.0,-1.0,0.0,0.0]
[1779942412404,46.71,72749.97,0.0,-1.0,0.0,0.0]
[1779942413412,46.71,72744.14,0.0,-1.0,0.0,0.0]
[1779942414308,46.71,72744.14,0.0,-1.0,0.0,0.0]
[1779942414468,46.71,72744.14,0.0,-1.0,0.0,0.0]
[1779942414570,46.71,72745.9,0.0,-1.0,0.0,0.0]
[1779942415094,46.71,72745.9,0.0,-1.0,0.0,0.0]
[1779942415136,46.71,72745.9,0.0,-1.0,0.0,0.0]
[1779942415220,46.71,72745.9,0.0,-1.0,0.0,0.0]
[1779942415312,46.71,72745.9,0.0,-1.0,0.0,0.0]
[1779942416432,46.71,72744.47,0.0,-1.0,0.0,0.0]
[1779942417314,46.71,72744.47,0.0,-1.0,0.0,0.0]
[1779942417469,46.71,72744.47,0.0,-1.0,0.0,0.0]
[1779942417570,46.71,72739.06,0.0,-1.0,0.0,0.0]
[1779942418970,46.71,72739.26,0.0,-1.0,0.0,0.0]
[1779942419108,46.71,72739.26,0.0,-1.0,0.0,0.0]
[1779942419453,46.71,72738.76,0.0,-1.0,0.0,0.0]
[1779942420460,46.71,72734.55,0.0,-1.0,0.0,0.0]
[1779942420970,46.71,72734.55,0.0,-1.0,0.0,0.0]
[1779942421069,46.71,72734.55,0.0,-1.0,0.0,0.0]
[1779942421467,46.71,72735.26,0.0,-1.0,0.0,0.0]
[1779942422474,46.71,72735.95,0.0,-1.0,0.0,0.0]
[1779942423483,46.71,72736.69,0.0,-1.0,0.0,0.0]
[1779942424448,46.71,72736.69,0.0,-1.0,0.0,0.0]
[1779942424469,46.71,72736.69,0.0,-1.0,0.0,0.0]
[1779942424759,46.71,72736.69,0.0,-1.0,0.0,0.0]
[1779942424555,46.71,72737.57,0.0,-1.0,0.0,0.0]
[1779942424815,46.71,72737.57,0.0,-1.0,0.0,0.0]
[1779942424970,46.71,72737.57,0.0,-1.0,0.0,0.0]
[1779942425498,46.71,72738.49,0.0,-1.0,0.0,0.0]
[1779942427295,46.71,72738.71,0.0,-1.0,0.0,0.0]
[1779942427468,46.71,72738.71,0.0,-1.0,0.0,0.0]
[1779942427654,46.71,72738.71,0.0,-1.0,0.0,0.0]
[1779942427720,46.71,72738.71,0.0,-1.0,0.0,0.0]
[1779942427761,46.71,72744.7,0.0,-1.0,0.0,0.0]
[1779942427810,46.71,72744.7,0.0,-1.0,0.0,0.0]
[1779942427969,46.71,72744.7,0.0,-1.0,0.0,0.0]
[1779942428520,46.71,72743.98,0.0,-1.0,0.0,0.0]
[1779942429527,46.71,72743.63,0.0,-1.0,0.0,0.0]
[1779942430534,46.71,72745.37,0.0,-1.0,0.0,0.0]
[1779942430796,46.71,72745.37,0.0,-1.0,0.0,0.0]
[1779942430974,46.71,72745.37,0.0,-1.0,0.0,0.0]
[1779942431015,46.71,72745.37,0.0,-1.0,0.0,0.0]
[1779942431096,46.71,72745.37,0.0,-1.0,0.0,0.0]
[1779942431220,46.71,72745.37,0.0,-1.0,0.0,0.0]
[1779942431542,46.71,72745.99,0.0,-1.0,0.0,0.0]
[1779942432548,46.71,72744.06,0.0,-1.0,0.0,0.0]
[1779942434213,46.71,72744.28,0.0,-1.0,0.0,0.0]
[1779942434219,46.71,72744.28,0.0,-1.0,0.0,0.0]
[1779942434563,46.71,72746.35,0.0,-1.0,0.0,0.0]
[1779942435014,46.71,72746.35,0.0,-1.0,0.0,0.0]
[1779942435180,46.71,72746.35,0.0,-1.0,0.0,0.0]
[1779942435220,46.71,72746.35,0.0,-1.0,0.0,0.0]
[1779942435336,46.71,72746.35,0.0,-1.0,0.0,0.0]
[1779942435570,46.71,72747.11,0.0,-1.0,0.0,0.0]
[1779942436577,46.71,72748.47,0.0,-1.0,0.0,0.0]
[1779942437585,46.71,72752.25,0.0,-1.0,0.0,0.0]
[1779942437870,46.71,72752.25,0.0,-1.0,0.0,0.0]
[1779942438361,46.71,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,46.71,72790.34,0.0,-1.0,0.0,0.0]
[1779942439263,46.71,72790.34,0.0,-1.0,0.0,0.0]
[1779942439600,46.71,72808.69,0.0,-1.0,0.0,0.0]
[1779942440607,46.71,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,46.71,72825.83,0.0,-1.0,0.0,0.0]
[1779942442460,46.71,72825.83,0.0,-1.0,0.0,0.0]
[1779942442513,46.71,72825.83,0.0,-1.0,0.0,0.0]
[1779942442621,46.71,72830.84,0.0,-1.0,0.0,0.0]
[1779942443629,46.71,72831.48,0.0,-1.0,0.0,0.0]
[1779942444471,46.71,72831.48,0.0,-1.0,0.0,0.0]
[1779942444661,46.71,72831.48,0.0,-1.0,0.0,0.0]
[1779942444680,46.71,72830.72,0.0,-1.0,0.0,0.0]
[1779942445643,46.71,72830.09,0.0,-1.0,0.0,0.0]
[1779942446650,46.71,72827.56,0.0,-1.0,0.0,0.0]
[1779942447657,46.71,72826.4,0.0,-1.0,0.0,0.0]
[1779942448490,46.71,72826.4,0.0,-1.0,0.0,0.0]
[1779942448701,46.71,72826.4,0.0,-1.0,0.0,0.0]
[1779942448793,46.71,72820.56,0.0,-1.0,0.0,0.0]
[1779942449671,46.71,72819.08,0.0,-1.0,0.0,0.0]
[1779942450472,46.71,72819.08,0.0,-1.0,0.0,0.0]
[1779942450619,46.71,72819.08,0.0,-1.0,0.0,0.0]
[1779942450678,46.71,72817.81,0.0,-1.0,0.0,0.0]
[1779942451685,46.71,72820.56,0.0,-1.0,0.0,0.0]
[1779942452470,46.71,72820.56,0.0,-1.0,0.0,0.0]
[1779942452544,46.71,72820.56,0.0,-1.0,0.0,0.0]
[1779942452692,46.71,72823.4,0.0,-1.0,0.0,0.0]
[1779942453699,46.71,72826.79,0.0,-1.0,0.0,0.0]
[1779942454788,46.71,72826.79,0.0,-1.0,0.0,0.0]
[1779942454706,46.71,72828.02,0.0,-1.0,0.0,0.0]
[1779942454968,46.71,72828.02,0.0,-1.0,0.0,0.0]
[1779942455713,46.71,72829.79,0.0,-1.0,0.0,0.0]
[1779942456720,46.71,72832.07,0.0,-1.0,0.0,0.0]
[1779942457749,46.71,72832.07,0.0,-1.0,0.0,0.0]
[1779942457767,46.71,72834.84,0.0,-1.0,0.0,0.0]
[1779942457969,46.71,72834.84,0.0,-1.0,0.0,0.0]
[1779942458734,46.71,72831.31,0.0,-1.0,0.0,0.0]
[1779942459741,46.71,72833.68,0.0,-1.0,0.0,0.0]
[1779942460748,46.71,72830.79,0.0,-1.0,0.0,0.0]
[1779942461756,46.71,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,46.71,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,46.71,72817.95,0.0,-1.0,0.0,0.0]
[1779942464777,46.71,72818.69,0.0,-1.0,0.0,0.0]
[1779942465784,46.71,72822.9,0.0,-1.0,0.0,0.0]
[1779942466791,46.71,72823.52,0.0,-1.0,0.0,0.0]
[1779942467798,46.71,72822.02,0.0,-1.0,0.0,0.0]
[1779942468805,46.71,72821.57,0.0,-1.0,0.0,0.0]
[1779942469812,46.71,72820.06,0.0,-1.0,0.0,0.0]
[1779942470819,46.71,72818.53,0.0,-1.0,0.0,0.0]
[1779942471826,46.71,72818.18,0.0,-1.0,0.0,0.0]
[1779942472470,46.71,72818.18,0.0,-1.0,0.0,0.0]
[1779942472833,46.71,72821.28,0.0,-1.0,0.0,0.0]
[1779942477868,46.71,72821.46,0.0,-1.0,0.0,0.0]
[1779942482905,46.71,72815.34,0.0,-1.0,0.0,0.0]
[1779942485926,46.71,72824.66,0.0,-1.0,0.0,0.0]
[1779942487940,46.71,72830.7,0.0,-1.0,0.0,0.0]
[1779942492975,46.71,72833.81,0.0,-1.0,0.0,0.0]
[1779942497003,46.71,72839.7,0.0,-1.0,0.0,0.0]
[1779942502039,46.71,72840.46,0.0,-1.0,0.0,0.0]
[1779942504053,46.71,72847.48,0.0,-1.0,0.0,0.0]
[1779942509090,46.71,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,46.71,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,46.71,72831.52,0.0,-1.0,0.0,0.0]
[1779942516137,46.71,72828.47,0.0,-1.0,0.0,0.0]
[1779942519158,46.71,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,46.71,72797.99,0.0,-1.0,0.0,0.0]
[1779942522341,46.71,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,46.71,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,46.71,72813.71,0.0,-1.0,0.0,0.0]
[1779942524469,46.71,72813.71,0.0,-1.0,0.0,0.0]
[1779942524543,46.71,72814.46,0.0,-1.0,0.0,0.0]
[1779942526477,46.71,72815.76,0.0,-1.0,0.0,0.0]
[1779942528238,46.71,72826.19,0.0,-1.0,0.0,0.0]
[1779942530252,46.71,72831.83,0.0,-1.0,0.0,0.0]
[1779942535287,46.71,72841.5,0.0,-1.0,0.0,0.0]
[1779942537301,46.71,72846.14,0.0,-1.0,0.0,0.0]
[1779942540325,46.71,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,46.71,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,46.71,72865.22,0.0,-1.0,0.0,0.0]
[1779942545359,46.71,72871.91,0.0,-1.0,0.0,0.0]
[1779942549388,46.71,72875.0,0.0,-1.0,0.0,0.0]
[1779942554423,46.71,72878.4,0.0,-1.0,0.0,0.0]
[1779942558471,46.71,72881.22,0.0,-1.0,0.0,0.0]
[1779942563486,46.71,72887.26,0.0,-1.0,0.0,0.0]
[1779942568521,46.71,72890.5,0.0,-1.0,0.0,0.0]
[1779942569528,46.71,72889.13,0.0,-1.0,0.0,0.0]
[1779942570158,46.71,72889.13,0.0,-1.0,0.0,0.0]
[1779942570236,46.71,72889.13,0.0,-1.0,0.0,0.0]
[1779942572549,46.71,72880.75,0.0,-1.0,0.0,0.0]
[1779942574563,46.71,72891.34,0.0,-1.0,0.0,0.0]
[1779942576582,46.71,72891.17,0.0,-1.0,0.0,0.0]
[1779942581619,46.71,72888.38,0.0,-1.0,0.0,0.0]
[1779942586657,46.71,72891.44,0.0,-1.0,0.0,0.0]
[1779942587629,46.71,72891.44,0.0,-1.0,0.0,0.0]
[1779942587720,46.71,72891.44,0.0,-1.0,0.0,0.0]
[1779942593706,46.71,72890.91,0.0,-1.0,0.0,0.0]
[1779942595993,46.71,72891.86,0.0,-1.0,0.0,0.0]
[1779942596219,46.71,72891.86,0.0,-1.0,0.0,0.0]
[1779942600755,46.71,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,46.71,72872.7,0.0,-1.0,0.0,0.0]
[1779942604796,46.71,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,46.71,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,46.71,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,46.71,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,46.71,72856.62,0.0,-1.0,0.0,0.0]
[1779942610836,46.71,72847.68,0.0,-1.0,0.0,0.0]
[1779942612850,46.71,72857.58,0.0,-1.0,0.0,0.0]
[1779942614865,46.71,72856.4,0.0,-1.0,0.0,0.0]
[1779942619900,46.71,72861.89,0.0,-1.0,0.0,0.0]
[1779942624935,46.71,72862.82,0.0,-1.0,0.0,0.0]
[1779942627956,46.71,72869.69,0.0,-1.0,0.0,0.0]
[1779942629970,46.71,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,46.71,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,46.71,72886.75,0.0,-1.0,0.0,0.0]
[1779942637021,46.71,72883.07,0.0,-1.0,0.0,0.0]
[1779942643952,46.71,72882.99,0.0,-1.0,0.0,0.0]
[1779942645077,46.71,72876.36,0.0,-1.0,0.0,0.0]
[1779942649153,46.71,72876.86,0.0,-1.0,0.0,0.0]
[1779942649219,46.71,72876.86,0.0,-1.0,0.0,0.0]
[1779942654751,46.71,72876.58,0.0,-1.0,0.0,0.0]
[1779942654968,46.71,72876.58,0.0,-1.0,0.0,0.0]
[1779942658169,46.71,72868.77,0.0,-1.0,0.0,0.0]
[1779942663203,46.71,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,46.71,72884.77,0.0,-1.0,0.0,0.0]
[1779942665217,46.71,72886.41,0.0,-1.0,0.0,0.0]
[1779942669245,46.71,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,46.71,72899.89,0.0,-1.0,0.0,0.0]
[1779942675290,46.71,72897.23,0.0,-1.0,0.0,0.0]
[1779942680324,46.71,72902.27,0.0,-1.0,0.0,0.0]
[1779942685359,46.71,72906.55,0.0,-1.0,0.0,0.0]
[1779942690395,46.71,72904.59,0.0,-1.0,0.0,0.0]
[1779942694424,46.71,72882.65,0.0,-1.0,0.0,0.0]
[1779942695430,46.71,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,46.71,72875.09,0.0,-1.0,0.0,0.0]
[1779942701472,46.71,72882.48,0.0,-1.0,0.0,0.0]
[1779942703486,46.71,72888.01,0.0,-1.0,0.0,0.0]
[1779942708521,46.71,72892.71,0.0,-1.0,0.0,0.0]
[1779942710023,46.71,72892.71,0.0,-1.0,0.0,0.0]
[1779942710219,46.71,72892.44,0.0,-1.0,0.0,0.0]
[1779942713556,46.71,72899.6,0.0,-1.0,0.0,0.0]
[1779942715570,46.71,72905.94,0.0,-1.0,0.0,0.0]
[1779942718430,46.71,72910.77,0.0,-1.0,0.0,0.0]
[1779942718469,46.71,72910.77,0.0,-1.0,0.0,0.0]
[1779942720606,46.71,72918.24,0.0,-1.0,0.0,0.0]
[1779942722620,46.71,72922.87,0.0,-1.0,0.0,0.0]
[1779942727655,46.71,72924.41,0.0,-1.0,0.0,0.0]
[1779942730680,46.71,72942.87,0.0,-1.0,0.0,0.0]
[1779942732693,46.71,72947.17,0.0,-1.0,0.0,0.0]
[1779942735715,46.71,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,46.71,72953.64,0.0,-1.0,0.0,0.0]
[1779942742764,46.71,72950.7,0.0,-1.0,0.0,0.0]
[1779942747799,46.71,72952.24,0.0,-1.0,0.0,0.0]
[1779942752835,46.71,72953.55,0.0,-1.0,0.0,0.0]
[1779942754849,46.71,72941.52,0.0,-1.0,0.0,0.0]
[1779942756863,46.71,72939.22,0.0,-1.0,0.0,0.0]
[1779942759839,46.71,72945.16,0.0,-1.0,0.0,0.0]
[1779942759969,46.71,72945.16,0.0,-1.0,0.0,0.0]
[1779942762692,46.71,72951.68,0.0,-1.0,0.0,0.0]
[1779942767450,46.71,72954.49,0.0,-1.0,0.0,0.0]
[1779942767471,46.71,72954.49,0.0,-1.0,0.0,0.0]
[1779942772975,46.71,72954.67,0.0,-1.0,0.0,0.0]
[1779942773292,46.71,72954.67,0.0,-1.0,0.0,0.0]
[1779942778316,46.71,72955.6,0.0,-1.0,0.0,0.0]
[1779942778469,46.71,72955.6,0.0,-1.0,0.0,0.0]
[1779942784053,46.71,72957.19,0.0,-1.0,0.0,0.0]
[1779942789089,46.71,72956.0,0.0,-1.0,0.0,0.0]
[1779942794124,46.71,72956.33,0.0,-1.0,0.0,0.0]
[1779942799160,46.71,72954.76,0.0,-1.0,0.0,0.0]
[1779942804194,46.71,72956.62,0.0,-1.0,0.0,0.0]
[1779942809231,46.71,72963.37,0.0,-1.0,0.0,0.0]
[1779942814266,46.71,72964.06,0.0,-1.0,0.0,0.0]
[1779942820308,46.71,72964.07,0.0,-1.0,0.0,0.0]
[1779942824342,46.71,72970.69,0.0,-1.0,0.0,0.0]
[1779942829376,46.71,72966.09,0.0,-1.0,0.0,0.0]
[1779942831392,46.71,72972.92,0.0,-1.0,0.0,0.0]
[1779942835419,46.71,72980.23,0.0,-1.0,0.0,0.0]
[1779942840454,46.71,72975.22,0.0,-1.0,0.0,0.0]
[1779942845489,46.71,72979.9,0.0,-1.0,0.0,0.0]
[1779942849517,46.71,72973.31,0.0,-1.0,0.0,0.0]
[1779942854552,46.71,72973.4,0.0,-1.0,0.0,0.0]
[1779942859587,46.71,72980.24,0.0,-1.0,0.0,0.0]
[1779942860594,46.71,72979.85,0.0,-1.0,0.0,0.0]
[1779942865221,46.71,72973.39,0.0,-1.0,0.0,0.0]
[1779942870416,46.71,72974.23,0.0,-1.0,0.0,0.0]
[1779942870470,46.71,72974.23,0.0,-1.0,0.0,0.0]
[1779942875699,46.71,72979.11,0.0,-1.0,0.0,0.0]
[1779942879727,46.71,72986.37,0.0,-1.0,0.0,0.0]
[1779942884762,46.71,72982.87,0.0,-1.0,0.0,0.0]
[1779942889797,46.71,72983.76,0.0,-1.0,0.0,0.0]
[1779942893062,46.71,72984.0,0.0,-1.0,0.0,0.0]
[1779942894226,46.71,72982.82,0.0,-1.0,0.0,0.0]
[1779942899867,46.71,72981.78,0.0,-1.0,0.0,0.0]
[1779942900714,46.71,72981.78,0.0,-1.0,0.0,0.0]
[1779942900721,46.71,72981.78,0.0,-1.0,0.0,0.0]
[1779942900763,46.71,72981.78,0.0,-1.0,0.0,0.0]
[1779942900971,46.71,72981.78,0.0,-1.0,0.0,0.0]
[1779942903895,46.71,72990.42,0.0,-1.0,0.0,0.0]
[1779942905909,46.71,72990.52,0.0,-1.0,0.0,0.0]
[1779942907294,46.71,72990.52,0.0,-1.0,0.0,0.0]
[1779942907469,46.71,72990.35,0.0,-1.0,0.0,0.0]
[1779942907651,46.71,72990.35,0.0,-1.0,0.0,0.0]
[1779942907720,46.71,72990.35,0.0,-1.0,0.0,0.0]
[1779942912464,46.71,72992.66,0.0,-1.0,0.0,0.0]
[1779942912469,46.71,72992.66,0.0,-1.0,0.0,0.0]
[1779942913155,46.71,72992.66,0.0,-1.0,0.0,0.0]
[1779942916220,46.71,72998.59,0.0,-1.0,0.0,0.0]
[1779942921727,46.71,72999.2,0.0,-1.0,0.0,0.0]
[1779942921971,46.71,72999.2,0.0,-1.0,0.0,0.0]
[1779942923741,46.71,73001.33,0.0,-1.0,0.0,0.0]
[1779942923973,46.71,73001.33,0.0,-1.0,0.0,0.0]
[1779942929078,46.71,72999.86,0.0,-1.0,0.0,0.0]
[1779942930420,46.71,73000.64,0.0,-1.0,0.0,0.0]
[1779942930471,46.71,73000.64,0.0,-1.0,0.0,0.0]
[1779942930594,46.71,73000.64,0.0,-1.0,0.0,0.0]
[1779942930727,46.71,73000.64,0.0,-1.0,0.0,0.0]
[1779942936126,46.71,73003.57,0.0,-1.0,0.0,0.0]
[1779942937618,46.71,73003.94,0.0,-1.0,0.0,0.0]
[1779942937721,46.71,73003.94,0.0,-1.0,0.0,0.0]
[1779942937738,46.71,73003.94,0.0,-1.0,0.0,0.0]
[1779942937971,46.71,73003.94,0.0,-1.0,0.0,0.0]
[1779942943176,46.71,73007.01,0.0,-1.0,0.0,0.0]
[1779942945530,46.71,73009.93,0.0,-1.0,0.0,0.0]
[1779942945598,46.71,73009.93,0.0,-1.0,0.0,0.0]
[1779942945719,46.71,73009.93,0.0,-1.0,0.0,0.0]
[1779942949218,46.71,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,46.71,73022.47,0.0,-1.0,0.0,0.0]
[1779942952238,46.71,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,46.71,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,46.71,73008.56,0.0,-1.0,0.0,0.0]
[1779942955576,46.71,73008.67,0.0,-1.0,0.0,0.0]
[1779942955642,46.71,73008.67,0.0,-1.0,0.0,0.0]
[1779942955719,46.71,73008.67,0.0,-1.0,0.0,0.0]
[1779942958281,46.71,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,46.71,73023.58,0.0,-1.0,0.0,0.0]
[1779942961931,46.71,73026.22,0.0,-1.0,0.0,0.0]
[1779942961969,46.71,73026.22,0.0,-1.0,0.0,0.0]
[1779942962011,46.71,73026.22,0.0,-1.0,0.0,0.0]
[1779942962219,46.71,73026.22,0.0,-1.0,0.0,0.0]
[1779942967345,46.71,73030.96,0.0,-1.0,0.0,0.0]
[1779942967893,46.71,73030.96,0.0,-1.0,0.0,0.0]
[1779942967970,46.71,73030.96,0.0,-1.0,0.0,0.0]
[1779942970367,46.71,73041.24,0.0,-1.0,0.0,0.0]
[1779942975140,46.71,73041.68,0.0,-1.0,0.0,0.0]
[1779942975220,46.71,73041.68,0.0,-1.0,0.0,0.0]
[1779942980437,46.71,73050.91,0.0,-1.0,0.0,0.0]
[1779942982371,46.71,73050.91,0.0,-1.0,0.0,0.0]
[1779942982471,46.71,73053.61,0.0,-1.0,0.0,0.0]
[1779942982888,46.71,73053.61,0.0,-1.0,0.0,0.0]
[1779942982970,46.71,73053.61,0.0,-1.0,0.0,0.0]
[1779942986579,46.71,73052.54,0.0,-1.0,0.0,0.0]
[1779942986721,46.71,73052.54,0.0,-1.0,0.0,0.0]
[1779942992521,46.71,73047.96,0.0,-1.0,0.0,0.0]
[1779942993528,46.71,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,46.71,73039.71,0.0,-1.0,0.0,0.0]
[1779942996078,46.71,73039.71,0.0,-1.0,0.0,0.0]
[1779942996220,46.71,73039.71,0.0,-1.0,0.0,0.0]
[1779942996655,46.71,73040.47,0.0,-1.0,0.0,0.0]
[1779942996722,46.71,73040.47,0.0,-1.0,0.0,0.0]
[1779943000214,46.71,73039.54,0.0,-1.0,0.0,0.0]
[1779943000221,46.71,73039.54,0.0,-1.0,0.0,0.0]
[1779943004605,46.71,73025.67,0.0,-1.0,0.0,0.0]
[1779943005612,46.71,73024.55,0.0,-1.0,0.0,0.0]
[1779943008633,46.71,73015.48,0.0,-1.0,0.0,0.0]
[1779943012357,46.71,73021.88,0.0,-1.0,0.0,0.0]
[1779943014135,46.71,73024.13,0.0,-1.0,0.0,0.0]
[1779943014219,46.71,73024.13,0.0,-1.0,0.0,0.0]
[1779943014528,46.71,73024.1,0.0,-1.0,0.0,0.0]
[1779943014720,46.71,73024.1,0.0,-1.0,0.0,0.0]
[1779943016278,46.71,73024.43,0.0,-1.0,0.0,0.0]
[1779943016471,46.71,73022.7,0.0,-1.0,0.0,0.0]
[1779943021724,46.71,73023.96,0.0,-1.0,0.0,0.0]
[1779943027191,46.71,73026.74,0.0,-1.0,0.0,0.0]
[1779943027218,46.71,73026.74,0.0,-1.0,0.0,0.0]
[1779943027420,46.71,73026.74,0.0,-1.0,0.0,0.0]
[1779943027471,46.71,73026.46,0.0,-1.0,0.0,0.0]
[1779943030768,46.71,73023.68,0.0,-1.0,0.0,0.0]
[1779943030968,46.71,73023.68,0.0,-1.0,0.0,0.0]
[1779943036317,46.71,73018.6,0.0,-1.0,0.0,0.0]
[1779943036472,46.71,73018.29,0.0,-1.0,0.0,0.0]
[1779943039852,46.71,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,46.71,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,46.71,73003.09,0.0,-1.0,0.0,0.0]
[1779943045425,46.71,72998.22,0.0,-1.0,0.0,0.0]
[1779943045468,46.71,72998.15,0.0,-1.0,0.0,0.0]
[1779943045633,46.71,72998.15,0.0,-1.0,0.0,0.0]
[1779943045726,46.71,72998.15,0.0,-1.0,0.0,0.0]
[1779943048686,46.71,72994.54,0.0,-1.0,0.0,0.0]
[1779943048927,46.71,72966.02,0.0,-1.0,0.0,0.0]
[1779943049934,46.71,72966.1,0.0,-1.0,0.0,0.0]
[1779943051487,46.71,72966.1,0.0,-1.0,0.0,0.0]
[1779943051950,46.71,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,46.71,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,46.71,72930.56,0.0,-1.0,0.0,0.0]
[1779943055450,46.71,72930.56,0.0,-1.0,0.0,0.0]
[1779943060011,46.71,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,46.71,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,46.71,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,46.71,72958.35,0.0,-1.0,0.0,0.0]
[1779943066048,46.71,72949.69,0.0,-1.0,0.0,0.0]
[1779943068062,46.71,72943.95,0.0,-1.0,0.0,0.0]
[1779943073097,46.71,72941.45,0.0,-1.0,0.0,0.0]
[1779943073924,46.71,72941.45,0.0,-1.0,0.0,0.0]
[1779943073968,46.71,72941.45,0.0,-1.0,0.0,0.0]
[1779943075736,46.71,72937.6,0.0,-1.0,0.0,0.0]
[1779943075972,46.71,72937.6,0.0,-1.0,0.0,0.0]
[1779943079146,46.71,72911.53,0.0,-1.0,0.0,0.0]
[1779943079887,46.71,72911.53,0.0,-1.0,0.0,0.0]
[1779943080161,46.71,72901.23,0.0,-1.0,0.0,0.0]
[1779943081336,46.71,72905.75,0.0,-1.0,0.0,0.0]
[1779943082844,46.71,72910.65,0.0,-1.0,0.0,0.0]
[1779943086202,46.71,72914.62,0.0,-1.0,0.0,0.0]
[1779943091238,46.71,72921.56,0.0,-1.0,0.0,0.0]
[1779943093095,46.71,72920.99,0.0,-1.0,0.0,0.0]
[1779943093133,46.71,72920.99,0.0,-1.0,0.0,0.0]
[1779943093218,46.71,72920.99,0.0,-1.0,0.0,0.0]
[1779943093320,46.71,72920.99,0.0,-1.0,0.0,0.0]
[1779943094258,46.71,72924.03,0.0,-1.0,0.0,0.0]
[1779943095265,46.71,72928.05,0.0,-1.0,0.0,0.0]
[1779943096272,46.71,72929.59,0.0,-1.0,0.0,0.0]
[1779943097279,46.71,72931.18,0.0,-1.0,0.0,0.0]
[1779943097774,46.71,72931.18,0.0,-1.0,0.0,0.0]
[1779943097828,46.71,72931.18,0.0,-1.0,0.0,0.0]
[1779943097969,46.71,72931.18,0.0,-1.0,0.0,0.0]
[1779943098286,46.71,72930.21,0.0,-1.0,0.0,0.0]
[1779943100300,46.71,72931.15,0.0,-1.0,0.0,0.0]
[1779943102314,46.71,72931.87,0.0,-1.0,0.0,0.0]
[1779943104328,46.71,72933.29,0.0,-1.0,0.0,0.0]
[1779943105335,46.71,72934.96,0.0,-1.0,0.0,0.0]
[1779943107349,46.71,72936.93,0.0,-1.0,0.0,0.0]
[1779943107605,46.71,72936.93,0.0,-1.0,0.0,0.0]
[1779943107712,46.71,72936.93,0.0,-1.0,0.0,0.0]
[1779943107719,46.71,72936.93,0.0,-1.0,0.0,0.0]
[1779943108356,46.71,72937.53,0.0,-1.0,0.0,0.0]
[1779943110370,46.71,72939.76,0.0,-1.0,0.0,0.0]
[1779943111377,46.71,72941.77,0.0,-1.0,0.0,0.0]
[1779943112384,46.71,72942.75,0.0,-1.0,0.0,0.0]
[1779943114067,46.71,72942.27,0.0,-1.0,0.0,0.0]
[1779943114179,46.71,72942.27,0.0,-1.0,0.0,0.0]
[1779943114218,46.71,72942.27,0.0,-1.0,0.0,0.0]
[1779943114398,46.71,72943.6,0.0,-1.0,0.0,0.0]
[1779943116412,46.71,72944.13,0.0,-1.0,0.0,0.0]
[1779943117314,46.71,72944.13,0.0,-1.0,0.0,0.0]
[1779943117357,46.71,72944.13,0.0,-1.0,0.0,0.0]
[1779943117468,46.71,72944.13,0.0,-1.0,0.0,0.0]
[1779943117524,46.71,72946.86,0.0,-1.0,0.0,0.0]
[1779943120451,46.71,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,46.71,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,46.71,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,46.71,72977.43,0.0,-1.0,0.0,0.0]
[1779943125479,46.71,72978.06,0.0,-1.0,0.0,0.0]
[1779943126486,46.71,72978.62,0.0,-1.0,0.0,0.0]
[1779943129506,46.71,72976.59,0.0,-1.0,0.0,0.0]
[1779943130813,46.71,72976.56,0.0,-1.0,0.0,0.0]
[1779943130939,46.71,72976.56,0.0,-1.0,0.0,0.0]
[1779943130970,46.71,72976.56,0.0,-1.0,0.0,0.0]
[1779943131521,46.71,72973.23,0.0,-1.0,0.0,0.0]
[1779943132528,46.71,72975.15,0.0,-1.0,0.0,0.0]
[1779943133535,46.71,72976.18,0.0,-1.0,0.0,0.0]
[1779943134542,46.71,72977.18,0.0,-1.0,0.0,0.0]
[1779943137924,46.71,72977.36,0.0,-1.0,0.0,0.0]
[1779943137936,46.71,72977.36,0.0,-1.0,0.0,0.0]
[1779943137969,46.71,72977.36,0.0,-1.0,0.0,0.0]
[1779943138025,46.71,72979.02,0.0,-1.0,0.0,0.0]
[1779943144612,46.71,72980.24,0.0,-1.0,0.0,0.0]
[1779943146626,46.71,72980.91,0.0,-1.0,0.0,0.0]
[1779943148052,46.71,72980.91,0.0,-1.0,0.0,0.0]
[1779943148202,46.71,72980.91,0.0,-1.0,0.0,0.0]
[1779943148219,46.71,72980.91,0.0,-1.0,0.0,0.0]
[1779943148303,46.71,72979.62,0.0,-1.0,0.0,0.0]
[1779943150654,46.71,72979.12,0.0,-1.0,0.0,0.0]
[1779943152222,46.71,72979.12,0.0,-1.0,0.0,0.0]
[1779943152472,46.71,72979.12,0.0,-1.0,0.0,0.0]
[1779943152324,46.71,72979.97,0.0,-1.0,0.0,0.0]
[1779943152669,46.71,72980.99,0.0,-1.0,0.0,0.0]
[1779943155689,46.71,72981.91,0.0,-1.0,0.0,0.0]
[1779943156696,46.71,72982.6,0.0,-1.0,0.0,0.0]
[1779943158710,46.71,72990.87,0.0,-1.0,0.0,0.0]
[1779943160500,46.71,72990.87,0.0,-1.0,0.0,0.0]
[1779943160523,46.71,72992.64,0.0,-1.0,0.0,0.0]
[1779943160723,46.71,72992.64,0.0,-1.0,0.0,0.0]
[1779943160724,46.71,72993.39,0.0,-1.0,0.0,0.0]
[1779943161731,46.71,72994.1,0.0,-1.0,0.0,0.0]
[1779943162738,46.71,72993.24,0.0,-1.0,0.0,0.0]
[1779943163745,46.71,72989.1,0.0,-1.0,0.0,0.0]
[1779943164641,46.71,72989.1,0.0,-1.0,0.0,0.0]
[1779943164719,46.71,72989.1,0.0,-1.0,0.0,0.0]
[1779943164752,46.71,72988.88,0.0,-1.0,0.0,0.0]
[1779943165877,46.71,72988.88,0.0,-1.0,0.0,0.0]
[1779943165967,46.71,72988.88,0.0,-1.0,0.0,0.0]
[1779943165970,46.71,72988.31,0.0,-1.0,0.0,0.0]
[1779943166766,46.71,72986.8,0.0,-1.0,0.0,0.0]
[1779943167773,46.71,72985.77,0.0,-1.0,0.0,0.0]
[1779943170794,46.71,72986.56,0.0,-1.0,0.0,0.0]
[1779943171801,46.71,72986.47,0.0,-1.0,0.0,0.0]
[1779943172808,46.71,72983.66,0.0,-1.0,0.0,0.0]
[1779943173815,46.71,72981.94,0.0,-1.0,0.0,0.0]
[1779943174780,46.71,72981.94,0.0,-1.0,0.0,0.0]
[1779943174930,46.71,72981.94,0.0,-1.0,0.0,0.0]
[1779943174968,46.71,72981.94,0.0,-1.0,0.0,0.0]
[1779943175032,46.71,72981.8,0.0,-1.0,0.0,0.0]
[1779943175829,46.71,72980.6,0.0,-1.0,0.0,0.0]
[1779943178857,46.71,72979.98,0.0,-1.0,0.0,0.0]
[1779943182886,46.71,72978.6,0.0,-1.0,0.0,0.0]
[1779943184165,46.71,72978.6,0.0,-1.0,0.0,0.0]
[1779943184218,46.71,72978.6,0.0,-1.0,0.0,0.0]
[1779943184269,46.71,72978.6,0.0,-1.0,0.0,0.0]
[1779943184479,46.71,72978.6,0.0,-1.0,0.0,0.0]
[1779943184578,46.71,72978.56,0.0,-1.0,0.0,0.0]
[1779943188928,46.71,72979.33,0.0,-1.0,0.0,0.0]
[1779943191145,46.71,72979.45,0.0,-1.0,0.0,0.0]
[1779943191219,46.71,72979.45,0.0,-1.0,0.0,0.0]
[1779943191320,46.71,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,46.71,72980.64,0.0,-1.0,0.0,0.0]
[1779943198264,46.71,72980.64,0.0,-1.0,0.0,0.0]
[1779943198472,46.71,72980.64,0.0,-1.0,0.0,0.0]
[1779943198531,46.71,72980.64,0.0,-1.0,0.0,0.0]
[1779943198572,46.71,72980.51,0.0,-1.0,0.0,0.0]
[1779943198724,46.71,72980.51,0.0,-1.0,0.0,0.0]
[1779943202027,46.71,72980.99,0.0,-1.0,0.0,0.0]
[1779943204054,46.71,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,46.71,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,46.71,73005.81,0.0,-1.0,0.0,0.0]
[1779943207808,46.71,73005.88,0.0,-1.0,0.0,0.0]
[1779943207969,46.71,73005.88,0.0,-1.0,0.0,0.0]
[1779943212147,46.71,73006.2,0.0,-1.0,0.0,0.0]
[1779943212220,46.71,73006.2,0.0,-1.0,0.0,0.0]
[1779943212240,46.71,73005.58,0.0,-1.0,0.0,0.0]
[1779943214120,46.71,73008.98,0.0,-1.0,0.0,0.0]
[1779943214795,46.71,73008.98,0.0,-1.0,0.0,0.0]
[1779943214968,46.71,73008.98,0.0,-1.0,0.0,0.0]
[1779943215127,46.71,73013.17,0.0,-1.0,0.0,0.0]
[1779943216134,46.71,73012.68,0.0,-1.0,0.0,0.0]
[1779943217142,46.71,73012.08,0.0,-1.0,0.0,0.0]
[1779943218148,46.71,73015.16,0.0,-1.0,0.0,0.0]
[1779943219155,46.71,73020.27,0.0,-1.0,0.0,0.0]
[1779943220162,46.71,73019.38,0.0,-1.0,0.0,0.0]
[1779943221122,46.71,73019.38,0.0,-1.0,0.0,0.0]
[1779943221222,46.71,73019.38,0.0,-1.0,0.0,0.0]
[1779943222293,46.71,73019.73,0.0,-1.0,0.0,0.0]
[1779943222471,46.71,73019.73,0.0,-1.0,0.0,0.0]
[1779943222569,46.71,73019.97,0.0,-1.0,0.0,0.0]
[1779943223183,46.71,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,46.71,73030.97,0.0,-1.0,0.0,0.0]
[1779943225198,46.71,73033.23,0.0,-1.0,0.0,0.0]
[1779943226205,46.71,73034.59,0.0,-1.0,0.0,0.0]
[1779943227212,46.71,73033.46,0.0,-1.0,0.0,0.0]
[1779943228076,46.71,73033.46,0.0,-1.0,0.0,0.0]
[1779943228217,46.71,73033.46,0.0,-1.0,0.0,0.0]
[1779943228219,46.71,73032.08,0.0,-1.0,0.0,0.0]
[1779943229226,46.71,73030.41,0.0,-1.0,0.0,0.0]
[1779943230233,46.71,73029.82,0.0,-1.0,0.0,0.0]
[1779943231055,46.71,73029.82,0.0,-1.0,0.0,0.0]
[1779943231222,46.71,73029.82,0.0,-1.0,0.0,0.0]
[1779943231240,46.71,73031.78,0.0,-1.0,0.0,0.0]
[1779943232247,46.71,73030.48,0.0,-1.0,0.0,0.0]
[1779943234059,46.71,73030.52,0.0,-1.0,0.0,0.0]
[1779943234218,46.71,73030.52,0.0,-1.0,0.0,0.0]
[1779943234261,46.71,73028.92,0.0,-1.0,0.0,0.0]
[1779943235268,46.71,73031.31,0.0,-1.0,0.0,0.0]
[1779943236275,46.71,73032.25,0.0,-1.0,0.0,0.0]
[1779943237019,46.71,73032.25,0.0,-1.0,0.0,0.0]
[1779943237219,46.71,73032.25,0.0,-1.0,0.0,0.0]
[1779943237437,46.71,73032.25,0.0,-1.0,0.0,0.0]
[1779943237468,46.71,73032.25,0.0,-1.0,0.0,0.0]
[1779943237538,46.71,73036.95,0.0,-1.0,0.0,0.0]
[1779943239296,46.71,73038.26,0.0,-1.0,0.0,0.0]
[1779943240685,46.71,73038.04,0.0,-1.0,0.0,0.0]
[1779943240719,46.71,73038.04,0.0,-1.0,0.0,0.0]
[1779943241314,46.71,73038.4,0.0,-1.0,0.0,0.0]
[1779943242821,46.71,73038.03,0.0,-1.0,0.0,0.0]
[1779943242970,46.71,73038.03,0.0,-1.0,0.0,0.0]
[1779943243329,46.71,73036.94,0.0,-1.0,0.0,0.0]
[1779943245343,46.71,73038.49,0.0,-1.0,0.0,0.0]
[1779943246743,46.71,73038.49,0.0,-1.0,0.0,0.0]
[1779943246969,46.71,73038.49,0.0,-1.0,0.0,0.0]
[1779943247357,46.71,73038.39,0.0,-1.0,0.0,0.0]
[1779943249371,46.71,73036.98,0.0,-1.0,0.0,0.0]
[1779943250378,46.71,73038.01,0.0,-1.0,0.0,0.0]
[1779943253648,46.71,73038.19,0.0,-1.0,0.0,0.0]
[1779943253735,46.71,73038.37,0.0,-1.0,0.0,0.0]
[1779943256299,46.71,73038.5,0.0,-1.0,0.0,0.0]
[1779943256471,46.71,73038.5,0.0,-1.0,0.0,0.0]
[1779943256572,46.71,73039.53,0.0,-1.0,0.0,0.0]
[1779943256876,46.71,73039.53,0.0,-1.0,0.0,0.0]
[1779943256971,46.71,73039.53,0.0,-1.0,0.0,0.0]
[1779943257427,46.71,73038.46,0.0,-1.0,0.0,0.0]
[1779943258434,46.71,73037.62,0.0,-1.0,0.0,0.0]
[1779943262037,46.71,73037.88,0.0,-1.0,0.0,0.0]
[1779943262106,46.71,73037.88,0.0,-1.0,0.0,0.0]
[1779943262218,46.71,73037.88,0.0,-1.0,0.0,0.0]
[1779943262377,46.71,73037.88,0.0,-1.0,0.0,0.0]
[1779943262462,46.71,73035.0,0.0,-1.0,0.0,0.0]
[1779943263468,46.71,73031.98,0.0,-1.0,0.0,0.0]
[1779943264352,46.71,73031.98,0.0,-1.0,0.0,0.0]
[1779943264469,46.71,73031.98,0.0,-1.0,0.0,0.0]
[1779943264476,46.71,73033.08,0.0,-1.0,0.0,0.0]
[1779943265485,46.71,73032.59,0.0,-1.0,0.0,0.0]
[1779943266490,46.71,73033.24,0.0,-1.0,0.0,0.0]
[1779943267497,46.71,73033.8,0.0,-1.0,0.0,0.0]
[1779943269656,46.71,73033.72,0.0,-1.0,0.0,0.0]
[1779943269679,46.71,73034.34,0.0,-1.0,0.0,0.0]
[1779943269720,46.71,73034.34,0.0,-1.0,0.0,0.0]
[1779943270511,46.71,73034.34,0.0,-1.0,0.0,0.0]
[1779943270518,46.71,73035.34,0.0,-1.0,0.0,0.0]
[1779943270718,46.71,73035.34,0.0,-1.0,0.0,0.0]
[1779943271525,46.71,73037.38,0.0,-1.0,0.0,0.0]
[1779943272400,46.71,73037.38,0.0,-1.0,0.0,0.0]
[1779943272469,46.71,73037.38,0.0,-1.0,0.0,0.0]
[1779943272532,46.71,73038.4,0.0,-1.0,0.0,0.0]
[1779943273538,46.71,73040.11,0.0,-1.0,0.0,0.0]
[1779943274546,46.71,73039.04,0.0,-1.0,0.0,0.0]
[1779943275553,46.71,73038.23,0.0,-1.0,0.0,0.0]
[1779943276638,46.71,73038.23,0.0,-1.0,0.0,0.0]
[1779943276560,46.71,73041.18,0.0,-1.0,0.0,0.0]
[1779943276718,46.71,73041.18,0.0,-1.0,0.0,0.0]
[1779943276859,46.71,73041.18,0.0,-1.0,0.0,0.0]
[1779943276969,46.71,73041.18,0.0,-1.0,0.0,0.0]
[1779943277112,46.71,73041.18,0.0,-1.0,0.0,0.0]
[1779943277219,46.71,73041.18,0.0,-1.0,0.0,0.0]
[1779943277567,46.71,73044.2,0.0,-1.0,0.0,0.0]
[1779943278574,46.71,73044.99,0.0,-1.0,0.0,0.0]
[1779943279970,46.71,73044.8,0.0,-1.0,0.0,0.0]
[1779943282602,46.71,73045.46,0.0,-1.0,0.0,0.0]
[1779943283384,46.71,73045.46,0.0,-1.0,0.0,0.0]
[1779943283468,46.71,73045.46,0.0,-1.0,0.0,0.0]
[1779943283609,46.71,73046.45,0.0,-1.0,0.0,0.0]
[1779943285623,46.71,73048.13,0.0,-1.0,0.0,0.0]
[1779943286630,46.71,73048.82,0.0,-1.0,0.0,0.0]
[1779943287637,46.71,73050.1,0.0,-1.0,0.0,0.0]
[1779943291665,46.71,73050.5,0.0,-1.0,0.0,0.0]
[1779943293680,46.71,73049.4,0.0,-1.0,0.0,0.0]
[1779943295694,46.71,73046.09,0.0,-1.0,0.0,0.0]
[1779943297708,46.71,73042.49,0.0,-1.0,0.0,0.0]
[1779943298715,46.71,73045.5,0.0,-1.0,0.0,0.0]
[1779943299722,46.71,73049.11,0.0,-1.0,0.0,0.0]
[1779943300729,46.71,73049.81,0.0,-1.0,0.0,0.0]
[1779943301736,46.71,73051.31,0.0,-1.0,0.0,0.0]
[1779943304757,46.71,73050.76,0.0,-1.0,0.0,0.0]
[1779943308785,46.71,73051.52,0.0,-1.0,0.0,0.0]
[1779943309792,46.71,73052.53,0.0,-1.0,0.0,0.0]
[1779943310799,46.71,73053.19,0.0,-1.0,0.0,0.0]
[1779943312813,46.71,73052.13,0.0,-1.0,0.0,0.0]
[1779943314827,46.71,73053.75,0.0,-1.0,0.0,0.0]
[1779943317848,46.71,73055.41,0.0,-1.0,0.0,0.0]
[1779943318854,46.71,73058.13,0.0,-1.0,0.0,0.0]
[1779943319862,46.71,73060.84,0.0,-1.0,0.0,0.0]
[1779943320870,46.71,73061.38,0.0,-1.0,0.0,0.0]
[1779943322435,46.71,73062.38,0.0,-1.0,0.0,0.0]
[1779943323167,46.71,73062.38,0.0,-1.0,0.0,0.0]
[1779943323189,46.71,73067.02,0.0,-1.0,0.0,0.0]
[1779943323891,46.71,73071.61,0.0,-1.0,0.0,0.0]
[1779943324898,46.71,73077.67,0.0,-1.0,0.0,0.0]
[1779943325905,46.71,73075.54,0.0,-1.0,0.0,0.0]
[1779943326911,46.71,73069.08,0.0,-1.0,0.0,0.0]
[1779943327919,46.71,73070.08,0.0,-1.0,0.0,0.0]
[1779943329933,46.71,73070.87,0.0,-1.0,0.0,0.0]
[1779943331947,46.71,73078.49,0.0,-1.0,0.0,0.0]
[1779943333251,46.71,73079.72,0.0,-1.0,0.0,0.0]
[1779943334968,46.71,73077.63,0.0,-1.0,0.0,0.0]
[1779943335974,46.71,73078.54,0.0,-1.0,0.0,0.0]
[1779943338997,46.71,73077.91,0.0,-1.0,0.0,0.0]
[1779943340009,46.71,73078.41,0.0,-1.0,0.0,0.0]
[1779943342726,46.71,73078.58,0.0,-1.0,0.0,0.0]
[1779943343346,46.71,73075.81,0.0,-1.0,0.0,0.0]
[1779943344470,46.71,73075.81,0.0,-1.0,0.0,0.0]
[1779943350034,46.71,73075.48,0.0,-1.0,0.0,0.0]
[1779943350220,46.71,73075.48,0.0,-1.0,0.0,0.0]
[1779943350273,46.71,73074.07,0.0,-1.0,0.0,0.0]
[1779943350920,46.71,73074.07,0.0,-1.0,0.0,0.0]
[1779943350968,46.71,73074.07,0.0,-1.0,0.0,0.0]
[1779943351081,46.71,73073.75,0.0,-1.0,0.0,0.0]
[1779943355109,46.71,73074.48,0.0,-1.0,0.0,0.0]
[1779943356116,46.71,73073.38,0.0,-1.0,0.0,0.0]
[1779943357123,46.71,73063.08,0.0,-1.0,0.0,0.0]
[1779943358088,46.71,73063.08,0.0,-1.0,0.0,0.0]
[1779943358220,46.71,73063.08,0.0,-1.0,0.0,0.0]
[1779943358321,46.71,73059.11,0.0,-1.0,0.0,0.0]
[1779943359137,46.71,73057.49,0.0,-1.0,0.0,0.0]
[1779943361243,46.71,73057.39,0.0,-1.0,0.0,0.0]
[1779943361468,46.71,73057.39,0.0,-1.0,0.0,0.0]
[1779943367193,46.71,73057.2,0.0,-1.0,0.0,0.0]
[1779943368200,46.71,73062.71,0.0,-1.0,0.0,0.0]
[1779943369208,46.71,73067.96,0.0,-1.0,0.0,0.0]
[1779943370579,46.71,73067.96,0.0,-1.0,0.0,0.0]
[1779943370719,46.71,73067.96,0.0,-1.0,0.0,0.0]
[1779943370678,46.71,73066.38,0.0,-1.0,0.0,0.0]
[1779943371222,46.71,73065.71,0.0,-1.0,0.0,0.0]
[1779943372261,46.71,73065.71,0.0,-1.0,0.0,0.0]
[1779943372468,46.71,73065.71,0.0,-1.0,0.0,0.0]
[1779943374242,46.71,73068.19,0.0,-1.0,0.0,0.0]
[1779943375244,46.71,73068.19,0.0,-1.0,0.0,0.0]
[1779943375471,46.71,73068.19,0.0,-1.0,0.0,0.0]
[1779943375539,46.71,73068.35,0.0,-1.0,0.0,0.0]
[1779943376995,46.71,73068.18,0.0,-1.0,0.0,0.0]
[1779943377238,46.71,73068.18,0.0,-1.0,0.0,0.0]
[1779943377264,46.71,73064.56,0.0,-1.0,0.0,0.0]
[1779943379672,46.71,73064.41,0.0,-1.0,0.0,0.0]
[1779943379720,46.71,73064.41,0.0,-1.0,0.0,0.0]
[1779943379709,46.71,73062.8,0.0,-1.0,0.0,0.0]
[1779943380285,46.71,73060.34,0.0,-1.0,0.0,0.0]
[1779943380941,46.71,73060.34,0.0,-1.0,0.0,0.0]
[1779943380969,46.71,73060.34,0.0,-1.0,0.0,0.0]
[1779943381292,46.71,73059.37,0.0,-1.0,0.0,0.0]
[1779943383306,46.71,73057.99,0.0,-1.0,0.0,0.0]
[1779943386361,46.71,73057.58,0.0,-1.0,0.0,0.0]
[1779943386470,46.71,73057.58,0.0,-1.0,0.0,0.0]
[1779943386571,46.71,73056.97,0.0,-1.0,0.0,0.0]
[1779943387650,46.71,73056.97,0.0,-1.0,0.0,0.0]
[1779943387719,46.71,73056.97,0.0,-1.0,0.0,0.0]
[1779943394384,46.71,73059.05,0.0,-1.0,0.0,0.0]
[1779943395442,46.71,73059.05,0.0,-1.0,0.0,0.0]
[1779943395469,46.71,73059.05,0.0,-1.0,0.0,0.0]
[1779943395526,46.71,73063.19,0.0,-1.0,0.0,0.0]
[1779943396593,46.71,73063.19,0.0,-1.0,0.0,0.0]
[1779943396717,46.71,73063.19,0.0,-1.0,0.0,0.0]
[1779943396819,46.71,73062.06,0.0,-1.0,0.0,0.0]
[1779943397405,46.71,73061.61,0.0,-1.0,0.0,0.0]
[1779943399418,46.71,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,46.71,73062.53,0.0,-1.0,0.0,0.0]
[1779943402806,46.71,73062.53,0.0,-1.0,0.0,0.0]
[1779943402968,46.71,73062.39,0.0,-1.0,0.0,0.0]
[1779943403447,46.71,73062.79,0.0,-1.0,0.0,0.0]
[1779943404645,46.71,73062.79,0.0,-1.0,0.0,0.0]
[1779943404741,46.71,73062.79,0.0,-1.0,0.0,0.0]
[1779943404797,46.71,73062.18,0.0,-1.0,0.0,0.0]
[1779943407475,46.71,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,46.71,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,46.71,73065.27,0.0,-1.0,0.0,0.0]
[1779943416294,46.71,73065.14,0.0,-1.0,0.0,0.0]
[1779943416470,46.71,73065.14,0.0,-1.0,0.0,0.0]
[1779943416540,46.71,73066.51,0.0,-1.0,0.0,0.0]
[1779943417815,46.71,73066.51,0.0,-1.0,0.0,0.0]
[1779943417821,46.71,73069.12,0.0,-1.0,0.0,0.0]
[1779943417967,46.71,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,46.71,73070.07,0.0,-1.0,0.0,0.0]
[1779943421575,46.71,73070.72,0.0,-1.0,0.0,0.0]
[1779943422922,46.71,73070.42,0.0,-1.0,0.0,0.0]
[1779943422968,46.71,73070.42,0.0,-1.0,0.0,0.0]
[1779943423589,46.71,73076.36,0.0,-1.0,0.0,0.0]
[1779943424596,46.71,73078.55,0.0,-1.0,0.0,0.0]
[1779943425376,46.71,73078.55,0.0,-1.0,0.0,0.0]
[1779943425470,46.71,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,46.71,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,46.71,73075.65,0.0,-1.0,0.0,0.0]
[1779943430638,46.71,73075.16,0.0,-1.0,0.0,0.0]
[1779943430970,46.71,73075.16,0.0,-1.0,0.0,0.0]
[1779943431222,46.71,73075.16,0.0,-1.0,0.0,0.0]
[1779943431645,46.71,73075.58,0.0,-1.0,0.0,0.0]
[1779943432362,46.71,73075.58,0.0,-1.0,0.0,0.0]
[1779943432474,46.71,73075.58,0.0,-1.0,0.0,0.0]
[1779943435673,46.71,73076.53,0.0,-1.0,0.0,0.0]
[1779943436680,46.71,73075.08,0.0,-1.0,0.0,0.0]
[1779943441715,46.71,73074.91,0.0,-1.0,0.0,0.0]
[1779943442521,46.71,73074.91,0.0,-1.0,0.0,0.0]
[1779943442718,46.71,73074.91,0.0,-1.0,0.0,0.0]
[1779943443729,46.71,73074.02,0.0,-1.0,0.0,0.0]
[1779943444419,46.71,73074.02,0.0,-1.0,0.0,0.0]
[1779943444468,46.71,73074.02,0.0,-1.0,0.0,0.0]
[1779943444736,46.71,73072.35,0.0,-1.0,0.0,0.0]
[1779943446750,46.71,73072.81,0.0,-1.0,0.0,0.0]
[1779943448764,46.71,73072.07,0.0,-1.0,0.0,0.0]
[1779943450034,46.71,73071.82,0.0,-1.0,0.0,0.0]
[1779943450219,46.71,73071.82,0.0,-1.0,0.0,0.0]
[1779943450778,46.71,73070.27,0.0,-1.0,0.0,0.0]
[1779943451376,46.71,73070.27,0.0,-1.0,0.0,0.0]
[1779943451468,46.71,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,46.71,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,46.71,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,46.71,73078.02,0.0,-1.0,0.0,0.0]
[1779943455969,46.71,73078.26,0.0,-1.0,0.0,0.0]
[1779943456218,46.71,73078.26,0.0,-1.0,0.0,0.0]
[1779943456820,46.71,73079.82,0.0,-1.0,0.0,0.0]
[1779943457108,46.71,73079.82,0.0,-1.0,0.0,0.0]
[1779943457218,46.71,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,46.71,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,46.71,73081.57,0.0,-1.0,0.0,0.0]
[1779943462721,46.71,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,46.71,73084.95,0.0,-1.0,0.0,0.0]
[1779943462968,46.71,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,46.71,73081.38,0.0,-1.0,0.0,0.0]
[1779943464733,46.71,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,46.71,73080.32,0.0,-1.0,0.0,0.0]
[1779943464968,46.71,73080.32,0.0,-1.0,0.0,0.0]
[1779943466890,46.71,73080.0,0.0,-1.0,0.0,0.0]
[1779943470011,46.71,73079.79,0.0,-1.0,0.0,0.0]
[1779943470219,46.71,73079.79,0.0,-1.0,0.0,0.0]
[1779943470684,46.71,73079.79,0.0,-1.0,0.0,0.0]
[1779943470721,46.71,73079.79,0.0,-1.0,0.0,0.0]
[1779943470750,46.71,73079.83,0.0,-1.0,0.0,0.0]
[1779943470918,46.71,73082.46,0.0,-1.0,0.0,0.0]
[1779943471925,46.71,73082.11,0.0,-1.0,0.0,0.0]
[1779943472932,46.71,73082.63,0.0,-1.0,0.0,0.0]
[1779943473939,46.71,73082.12,0.0,-1.0,0.0,0.0]
[1779943474946,46.71,73082.77,0.0,-1.0,0.0,0.0]
[1779943476799,46.71,73082.77,0.0,-1.0,0.0,0.0]
[1779943476900,46.71,73082.4,0.0,-1.0,0.0,0.0]
[1779943476967,46.71,73082.4,0.0,-1.0,0.0,0.0]
[1779943477867,46.71,73082.4,0.0,-1.0,0.0,0.0]
[1779943477028,46.71,73080.83,0.0,-1.0,0.0,0.0]
[1779943477970,46.71,73080.83,0.0,-1.0,0.0,0.0]
[1779943478072,46.71,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,46.71,73079.5,0.0,-1.0,0.0,0.0]
[1779943479982,46.71,73078.87,0.0,-1.0,0.0,0.0]
[1779943484692,46.71,73078.82,0.0,-1.0,0.0,0.0]
[1779943484718,46.71,73078.82,0.0,-1.0,0.0,0.0]
[1779943484886,46.71,73079.54,0.0,-1.0,0.0,0.0]
[1779943485018,46.71,73080.13,0.0,-1.0,0.0,0.0]
[1779943486475,46.71,73080.13,0.0,-1.0,0.0,0.0]
[1779943486719,46.71,73080.13,0.0,-1.0,0.0,0.0]
[1779943486820,46.71,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,46.71,73082.72,0.0,-1.0,0.0,0.0]
[1779943489046,46.71,73081.93,0.0,-1.0,0.0,0.0]
[1779943490053,46.71,73082.95,0.0,-1.0,0.0,0.0]
[1779943495088,46.71,73082.15,0.0,-1.0,0.0,0.0]
[1779943500127,46.71,73076.88,0.0,-1.0,0.0,0.0]
[1779943501254,46.71,73076.88,0.0,-1.0,0.0,0.0]
[1779943501472,46.71,73076.88,0.0,-1.0,0.0,0.0]
[1779943501520,46.71,73076.88,0.0,-1.0,0.0,0.0]
[1779943501567,46.71,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,46.71,73064.1,0.0,-1.0,0.0,0.0]
[1779943504355,46.71,73061.6,0.0,-1.0,0.0,0.0]
[1779943504468,46.71,73061.6,0.0,-1.0,0.0,0.0]
[1779943510194,46.71,73054.32,0.0,-1.0,0.0,0.0]
[1779943512590,46.71,73055.35,0.0,-1.0,0.0,0.0]
[1779943512719,46.71,73055.35,0.0,-1.0,0.0,0.0]
[1779943514204,46.71,73054.35,0.0,-1.0,0.0,0.0]
[1779943514217,46.71,73054.35,0.0,-1.0,0.0,0.0]
[1779943517820,46.71,73054.07,0.0,-1.0,0.0,0.0]
[1779943519990,46.71,73049.89,0.0,-1.0,0.0,0.0]
[1779943520219,46.71,73049.89,0.0,-1.0,0.0,0.0]
[1779943525303,46.71,73047.86,0.0,-1.0,0.0,0.0]
[1779943526309,46.71,73047.86,0.0,-1.0,0.0,0.0]
[1779943526468,46.71,73047.86,0.0,-1.0,0.0,0.0]
[1779943526756,46.71,73047.86,0.0,-1.0,0.0,0.0]
[1779943526969,46.71,73047.97,0.0,-1.0,0.0,0.0]
[1779943532618,46.71,73047.98,0.0,-1.0,0.0,0.0]
[1779943534366,46.71,73040.99,0.0,-1.0,0.0,0.0]
[1779943535433,46.71,73040.99,0.0,-1.0,0.0,0.0]
[1779943535468,46.71,73040.99,0.0,-1.0,0.0,0.0]
[1779943536997,46.71,73038.66,0.0,-1.0,0.0,0.0]
[1779943537218,46.71,73038.66,0.0,-1.0,0.0,0.0]
[1779943540242,46.71,73031.88,0.0,-1.0,0.0,0.0]
[1779943540470,46.71,73031.88,0.0,-1.0,0.0,0.0]
[1779943546450,46.71,73031.29,0.0,-1.0,0.0,0.0]
[1779943549471,46.71,73023.65,0.0,-1.0,0.0,0.0]
[1779943552769,46.71,73022.2,0.0,-1.0,0.0,0.0]
[1779943552969,46.71,73022.2,0.0,-1.0,0.0,0.0]
[1779943556155,46.71,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,46.71,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,46.71,73041.07,0.0,-1.0,0.0,0.0]
[1779943559066,46.71,73042.33,0.0,-1.0,0.0,0.0]
[1779943560047,46.71,73042.8,0.0,-1.0,0.0,0.0]
[1779943560376,46.71,73042.8,0.0,-1.0,0.0,0.0]
[1779943561080,46.71,73042.79,0.0,-1.0,0.0,0.0]
[1779943561095,46.71,73042.79,0.0,-1.0,0.0,0.0]
[1779943561217,46.71,73042.79,0.0,-1.0,0.0,0.0]
[1779943566590,46.71,73036.79,0.0,-1.0,0.0,0.0]
[1779943567151,46.71,73036.79,0.0,-1.0,0.0,0.0]
[1779943567162,46.71,73036.79,0.0,-1.0,0.0,0.0]
[1779943567217,46.71,73036.79,0.0,-1.0,0.0,0.0]
[1779943567380,46.71,73036.79,0.0,-1.0,0.0,0.0]
[1779943568285,46.71,73036.57,0.0,-1.0,0.0,0.0]
[1779943568471,46.71,73036.57,0.0,-1.0,0.0,0.0]
[1779943570220,46.71,73033.47,0.0,-1.0,0.0,0.0]
[1779943570339,46.71,73033.47,0.0,-1.0,0.0,0.0]
[1779943574221,46.71,73032.36,0.0,-1.0,0.0,0.0]
[1779943574566,46.71,73032.36,0.0,-1.0,0.0,0.0]
[1779943577112,46.71,73038.4,0.0,-1.0,0.0,0.0]
[1779943577218,46.71,73038.4,0.0,-1.0,0.0,0.0]
[1779943577292,46.71,73038.4,0.0,-1.0,0.0,0.0]
[1779943578440,46.71,73038.45,0.0,-1.0,0.0,0.0]
[1779943578467,46.71,73038.45,0.0,-1.0,0.0,0.0]
[1779943580219,46.71,73039.33,0.0,-1.0,0.0,0.0]
[1779943580361,46.71,73039.33,0.0,-1.0,0.0,0.0]
[1779943582219,46.71,73039.08,0.0,-1.0,0.0,0.0]
[1779943582401,46.71,73039.08,0.0,-1.0,0.0,0.0]
[1779943586228,46.71,73039.18,0.0,-1.0,0.0,0.0]
[1779943586437,46.71,73039.18,0.0,-1.0,0.0,0.0]
[1779943588006,46.71,73039.55,0.0,-1.0,0.0,0.0]
[1779943588218,46.71,73039.56,0.0,-1.0,0.0,0.0]
[1779943588382,46.71,73039.56,0.0,-1.0,0.0,0.0]
[1779943590218,46.71,73041.1,0.0,-1.0,0.0,0.0]
[1779943590451,46.71,73041.1,0.0,-1.0,0.0,0.0]
[1779943594224,46.71,73044.72,0.0,-1.0,0.0,0.0]
[1779943594382,46.71,73044.72,0.0,-1.0,0.0,0.0]
[1779943596281,46.71,73046.27,0.0,-1.0,0.0,0.0]
[1779943596614,46.71,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,46.71,73056.09,0.0,-1.0,0.0,0.0]
[1779943597411,46.71,73056.09,0.0,-1.0,0.0,0.0]
[1779943597467,46.71,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,46.71,73056.22,0.0,-1.0,0.0,0.0]
[1779943598219,46.71,73056.22,0.0,-1.0,0.0,0.0]
[1779943598481,46.71,73056.22,0.0,-1.0,0.0,0.0]
[1779943600218,46.71,73054.25,0.0,-1.0,0.0,0.0]
[1779943600304,46.71,73054.25,0.0,-1.0,0.0,0.0]
[1779943604030,46.71,73048.13,0.0,-1.0,0.0,0.0]
[1779943604218,46.71,73048.98,0.0,-1.0,0.0,0.0]
[1779943604354,46.71,73048.98,0.0,-1.0,0.0,0.0]
[1779943608217,46.71,73048.65,0.0,-1.0,0.0,0.0]
[1779943608381,46.71,73048.65,0.0,-1.0,0.0,0.0]
[1779943610218,46.71,73054.93,0.0,-1.0,0.0,0.0]
[1779943610482,46.71,73054.93,0.0,-1.0,0.0,0.0]
[1779943611307,46.71,73056.22,0.0,-1.0,0.0,0.0]
[1779943611468,46.71,73056.22,0.0,-1.0,0.0,0.0]
[1779943614219,46.71,73057.13,0.0,-1.0,0.0,0.0]
[1779943614383,46.71,73057.13,0.0,-1.0,0.0,0.0]
[1779943617925,46.71,73056.84,0.0,-1.0,0.0,0.0]
[1779943617968,46.71,73056.84,0.0,-1.0,0.0,0.0]
[1779943618098,46.71,73056.16,0.0,-1.0,0.0,0.0]
[1779943618834,46.71,73056.16,0.0,-1.0,0.0,0.0]
[1779943618968,46.71,73056.16,0.0,-1.0,0.0,0.0]
[1779943620218,46.71,73056.39,0.0,-1.0,0.0,0.0]
[1779943620391,46.71,73056.39,0.0,-1.0,0.0,0.0]
[1779943624219,46.71,73056.94,0.0,-1.0,0.0,0.0]
[1779943624460,46.71,73056.94,0.0,-1.0,0.0,0.0]
[1779943626219,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779943626551,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779943626664,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779943626720,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779943630219,46.71,73060.19,0.0,-1.0,0.0,0.0]
[1779943630464,46.71,73060.19,0.0,-1.0,0.0,0.0]
[1779943633833,46.71,73065.94,0.0,-1.0,0.0,0.0]
[1779943633967,46.71,73065.94,0.0,-1.0,0.0,0.0]
[1779943633978,46.71,73065.94,0.0,-1.0,0.0,0.0]
[1779943635101,46.71,73068.52,0.0,-1.0,0.0,0.0]
[1779943635219,46.71,73068.52,0.0,-1.0,0.0,0.0]
[1779943636217,46.71,73068.56,0.0,-1.0,0.0,0.0]
[1779943636475,46.71,73068.56,0.0,-1.0,0.0,0.0]
[1779943640218,46.71,73068.17,0.0,-1.0,0.0,0.0]
[1779943640372,46.71,73068.17,0.0,-1.0,0.0,0.0]
[1779943643490,46.71,73069.12,0.0,-1.0,0.0,0.0]
[1779943643717,46.71,73069.12,0.0,-1.0,0.0,0.0]
[1779943644218,46.71,73069.23,0.0,-1.0,0.0,0.0]
[1779943644404,46.71,73069.23,0.0,-1.0,0.0,0.0]
[1779943650827,46.71,73071.41,0.0,-1.0,0.0,0.0]
[1779943650967,46.71,73071.41,0.0,-1.0,0.0,0.0]
[1779943650982,46.71,73071.41,0.0,-1.0,0.0,0.0]
[1779943651033,46.71,73076.79,0.0,-1.0,0.0,0.0]
[1779943651217,46.71,73076.79,0.0,-1.0,0.0,0.0]
[1779943653550,46.71,73076.99,0.0,-1.0,0.0,0.0]
[1779943653720,46.71,73076.99,0.0,-1.0,0.0,0.0]
[1779943653739,46.71,73069.39,0.0,-1.0,0.0,0.0]
[1779943654278,46.71,73069.39,0.0,-1.0,0.0,0.0]
[1779943654467,46.71,73069.39,0.0,-1.0,0.0,0.0]
[1779943654535,46.71,73069.39,0.0,-1.0,0.0,0.0]
[1779943654717,46.71,73069.39,0.0,-1.0,0.0,0.0]
[1779943654783,46.71,73065.8,0.0,-1.0,0.0,0.0]
[1779943660243,46.71,73065.32,0.0,-1.0,0.0,0.0]
[1779943661553,46.71,73065.32,0.0,-1.0,0.0,0.0]
[1779943661560,46.71,73065.32,0.0,-1.0,0.0,0.0]
[1779943661717,46.71,73065.32,0.0,-1.0,0.0,0.0]
[1779943663413,46.71,73063.74,0.0,-1.0,0.0,0.0]
[1779943665062,46.71,73061.72,0.0,-1.0,0.0,0.0]
[1779943665219,46.71,73057.13,0.0,-1.0,0.0,0.0]
[1779943670313,46.71,73058.16,0.0,-1.0,0.0,0.0]
[1779943675349,46.71,73053.25,0.0,-1.0,0.0,0.0]
[1779943676166,46.71,73053.25,0.0,-1.0,0.0,0.0]
[1779943676217,46.71,73053.25,0.0,-1.0,0.0,0.0]
[1779943676362,46.71,73053.25,0.0,-1.0,0.0,0.0]
[1779943680526,46.71,73051.98,0.0,-1.0,0.0,0.0]
[1779943680718,46.71,73051.98,0.0,-1.0,0.0,0.0]
[1779943685420,46.71,73043.75,0.0,-1.0,0.0,0.0]
[1779943687434,46.71,73045.57,0.0,-1.0,0.0,0.0]
[1779943689775,46.71,73046.56,0.0,-1.0,0.0,0.0]
[1779943689968,46.71,73046.56,0.0,-1.0,0.0,0.0]
[1779943695490,46.71,73052.24,0.0,-1.0,0.0,0.0]
[1779943700525,46.71,73053.49,0.0,-1.0,0.0,0.0]
[1779943705560,46.71,73058.55,0.0,-1.0,0.0,0.0]
[1779943707535,46.71,73055.97,0.0,-1.0,0.0,0.0]
[1779943707718,46.71,73055.97,0.0,-1.0,0.0,0.0]
[1779943709588,46.71,73045.58,0.0,-1.0,0.0,0.0]
[1779943714623,46.71,73040.71,0.0,-1.0,0.0,0.0]
[1779943717553,46.71,73042.89,0.0,-1.0,0.0,0.0]
[1779943717721,46.71,73042.89,0.0,-1.0,0.0,0.0]
[1779943723687,46.71,73048.24,0.0,-1.0,0.0,0.0]
[1779943728722,46.71,73048.58,0.0,-1.0,0.0,0.0]
[1779943734769,46.71,73048.96,0.0,-1.0,0.0,0.0]
[1779943739804,46.71,73049.15,0.0,-1.0,0.0,0.0]
[1779943745853,46.71,73048.68,0.0,-1.0,0.0,0.0]
[1779943750889,46.71,73048.16,0.0,-1.0,0.0,0.0]
[1779943756931,46.71,73049.21,0.0,-1.0,0.0,0.0]
[1779943761966,46.71,73049.85,0.0,-1.0,0.0,0.0]
[1779943767001,46.71,73050.29,0.0,-1.0,0.0,0.0]
[1779943772036,46.71,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,46.71,73063.5,0.0,-1.0,0.0,0.0]
[1779943778081,46.71,73063.72,0.0,-1.0,0.0,0.0]
[1779943783114,46.71,73064.06,0.0,-1.0,0.0,0.0]
[1779943788153,46.71,73064.66,0.0,-1.0,0.0,0.0]
[1779943791024,46.71,73064.78,0.0,-1.0,0.0,0.0]
[1779943791217,46.71,73064.78,0.0,-1.0,0.0,0.0]
[1779943801244,46.71,73060.42,0.0,-1.0,0.0,0.0]
[1779943803262,46.71,73056.01,0.0,-1.0,0.0,0.0]
[1779943808297,46.71,73055.61,0.0,-1.0,0.0,0.0]
[1779943813332,46.71,73057.08,0.0,-1.0,0.0,0.0]
[1779943818367,46.71,73057.44,0.0,-1.0,0.0,0.0]
[1779943823402,46.71,73054.05,0.0,-1.0,0.0,0.0]
[1779943828583,46.71,73053.18,0.0,-1.0,0.0,0.0]
[1779943834479,46.71,73052.97,0.0,-1.0,0.0,0.0]
[1779943837501,46.71,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,46.71,73033.22,0.0,-1.0,0.0,0.0]
[1779943839520,46.71,73029.77,0.0,-1.0,0.0,0.0]
[1779943844557,46.71,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,46.71,73040.07,0.0,-1.0,0.0,0.0]
[1779943850599,46.71,73040.4,0.0,-1.0,0.0,0.0]
[1779943853620,46.71,73030.96,0.0,-1.0,0.0,0.0]
[1779943855975,46.71,73030.59,0.0,-1.0,0.0,0.0]
[1779943856225,46.71,73030.59,0.0,-1.0,0.0,0.0]
[1779943858656,46.71,73022.51,0.0,-1.0,0.0,0.0]
[1779943859663,46.71,73014.95,0.0,-1.0,0.0,0.0]
[1779943860509,46.71,73014.95,0.0,-1.0,0.0,0.0]
[1779943860671,46.71,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,46.71,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,46.71,72989.25,0.0,-1.0,0.0,0.0]
[1779943864515,46.71,72989.54,0.0,-1.0,0.0,0.0]
[1779943864659,46.71,72989.54,0.0,-1.0,0.0,0.0]
[1779943869734,46.71,72989.03,0.0,-1.0,0.0,0.0]
[1779943874770,46.71,72995.09,0.0,-1.0,0.0,0.0]
[1779943876784,46.71,72996.76,0.0,-1.0,0.0,0.0]
[1779943880812,46.71,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,46.71,73008.56,0.0,-1.0,0.0,0.0]
[1779943885111,46.71,73008.71,0.0,-1.0,0.0,0.0]
[1779943885218,46.71,73008.71,0.0,-1.0,0.0,0.0]
[1779943886854,46.71,73016.11,0.0,-1.0,0.0,0.0]
[1779943889875,46.71,73020.63,0.0,-1.0,0.0,0.0]
[1779943894912,46.71,73023.89,0.0,-1.0,0.0,0.0]
[1779943897932,46.71,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,46.71,73014.08,0.0,-1.0,0.0,0.0]
[1779943903974,46.71,73019.18,0.0,-1.0,0.0,0.0]
[1779943909012,46.71,73022.05,0.0,-1.0,0.0,0.0]
[1779943913379,46.71,73022.13,0.0,-1.0,0.0,0.0]
[1779943913468,46.71,73022.32,0.0,-1.0,0.0,0.0]
[1779943920090,46.71,73023.19,0.0,-1.0,0.0,0.0]
[1779943922331,46.71,73022.63,0.0,-1.0,0.0,0.0]
[1779943922468,46.71,73023.42,0.0,-1.0,0.0,0.0]
[1779943928146,46.71,73027.26,0.0,-1.0,0.0,0.0]
[1779943934188,46.71,73026.82,0.0,-1.0,0.0,0.0]
[1779943939224,46.71,73026.89,0.0,-1.0,0.0,0.0]
[1779943944259,46.71,73024.26,0.0,-1.0,0.0,0.0]
[1779943949294,46.71,73022.1,0.0,-1.0,0.0,0.0]
[1779943954329,46.71,73017.69,0.0,-1.0,0.0,0.0]
[1779943958357,46.71,73011.15,0.0,-1.0,0.0,0.0]
[1779943963392,46.71,73002.59,0.0,-1.0,0.0,0.0]
[1779943968427,46.71,73007.48,0.0,-1.0,0.0,0.0]
[1779943970054,46.71,73012.97,0.0,-1.0,0.0,0.0]
[1779943970223,46.71,73012.97,0.0,-1.0,0.0,0.0]
[1779943975476,46.71,73013.87,0.0,-1.0,0.0,0.0]
[1779943981518,46.71,73010.97,0.0,-1.0,0.0,0.0]
[1779943986553,46.71,73014.36,0.0,-1.0,0.0,0.0]
[1779943991588,46.71,73013.72,0.0,-1.0,0.0,0.0]
[1779943994611,46.71,73020.51,0.0,-1.0,0.0,0.0]
[1779943999646,46.71,73023.6,0.0,-1.0,0.0,0.0]
[1779944004681,46.71,73022.3,0.0,-1.0,0.0,0.0]
[1779944009719,46.71,73023.06,0.0,-1.0,0.0,0.0]
[1779944014754,46.71,73022.43,0.0,-1.0,0.0,0.0]
[1779944018485,46.71,73022.43,0.0,-1.0,0.0,0.0]
[1779944018722,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779944023818,46.71,73015.35,0.0,-1.0,0.0,0.0]
[1779944028951,46.71,73012.92,0.0,-1.0,0.0,0.0]
[1779944030726,46.71,73016.35,0.0,-1.0,0.0,0.0]
[1779944032719,46.71,73015.71,0.0,-1.0,0.0,0.0]
[1779944032967,46.71,73015.71,0.0,-1.0,0.0,0.0]
[1779944033643,46.71,73016.28,0.0,-1.0,0.0,0.0]
[1779944033724,46.71,73016.28,0.0,-1.0,0.0,0.0]
[1779944034811,46.71,73018.76,0.0,-1.0,0.0,0.0]
[1779944041944,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779944042596,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779944042719,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779944042738,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779944042968,46.71,73018.82,0.0,-1.0,0.0,0.0]
[1779944048666,46.71,73021.58,0.0,-1.0,0.0,0.0]
[1779944048719,46.71,73021.58,0.0,-1.0,0.0,0.0]
[1779944049184,46.71,73021.58,0.0,-1.0,0.0,0.0]
[1779944049222,46.71,73021.58,0.0,-1.0,0.0,0.0]
[1779944049322,46.71,73021.58,0.0,-1.0,0.0,0.0]
[1779944049469,46.71,73021.58,0.0,-1.0,0.0,0.0]
[1779944055042,46.71,73021.1,0.0,-1.0,0.0,0.0]
[1779944060078,46.71,73023.03,0.0,-1.0,0.0,0.0]
[1779944061266,46.71,73023.03,0.0,-1.0,0.0,0.0]
[1779944061468,46.71,73023.03,0.0,-1.0,0.0,0.0]
[1779944061320,46.71,73023.18,0.0,-1.0,0.0,0.0]
[1779944061868,46.71,73023.18,0.0,-1.0,0.0,0.0]
[1779944061905,46.71,73023.18,0.0,-1.0,0.0,0.0]
[1779944061968,46.71,73023.18,0.0,-1.0,0.0,0.0]
[1779944063103,46.71,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,46.71,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,46.71,73041.74,0.0,-1.0,0.0,0.0]
[1779944066728,46.71,73041.87,0.0,-1.0,0.0,0.0]
[1779944066968,46.71,73041.87,0.0,-1.0,0.0,0.0]
[1779944067059,46.71,73041.87,0.0,-1.0,0.0,0.0]
[1779944067190,46.71,73041.87,0.0,-1.0,0.0,0.0]
[1779944067236,46.71,73041.87,0.0,-1.0,0.0,0.0]
[1779944067284,46.71,73041.89,0.0,-1.0,0.0,0.0]
[1779944069145,46.71,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,46.71,73038.02,0.0,-1.0,0.0,0.0]
[1779944071151,46.71,73038.02,0.0,-1.0,0.0,0.0]
[1779944071221,46.71,73038.02,0.0,-1.0,0.0,0.0]
[1779944071253,46.71,73038.39,0.0,-1.0,0.0,0.0]
[1779944077202,46.71,73038.66,0.0,-1.0,0.0,0.0]
[1779944079079,46.71,73038.39,0.0,-1.0,0.0,0.0]
[1779944079220,46.71,73038.39,0.0,-1.0,0.0,0.0]
[1779944079472,46.71,73038.39,0.0,-1.0,0.0,0.0]
[1779944080223,46.71,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,46.71,73028.58,0.0,-1.0,0.0,0.0]
[1779944082245,46.71,73021.83,0.0,-1.0,0.0,0.0]
[1779944083208,46.71,73021.83,0.0,-1.0,0.0,0.0]
[1779944083219,46.71,73021.83,0.0,-1.0,0.0,0.0]
[1779944083310,46.71,73021.25,0.0,-1.0,0.0,0.0]
[1779944083785,46.71,73021.25,0.0,-1.0,0.0,0.0]
[1779944083899,46.71,73021.25,0.0,-1.0,0.0,0.0]
[1779944083968,46.71,73021.25,0.0,-1.0,0.0,0.0]
[1779944089294,46.71,73021.95,0.0,-1.0,0.0,0.0]
[1779944091025,46.71,73022.17,0.0,-1.0,0.0,0.0]
[1779944091219,46.71,73022.17,0.0,-1.0,0.0,0.0]
[1779944091462,46.71,73022.17,0.0,-1.0,0.0,0.0]
[1779944091468,46.71,73022.17,0.0,-1.0,0.0,0.0]
[1779944091563,46.71,73021.75,0.0,-1.0,0.0,0.0]
[1779944091605,46.71,73021.75,0.0,-1.0,0.0,0.0]
[1779944091720,46.71,73021.75,0.0,-1.0,0.0,0.0]
[1779944092315,46.71,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,46.71,73020.31,0.0,-1.0,0.0,0.0]
[1779944096343,46.71,73019.83,0.0,-1.0,0.0,0.0]
[1779944097350,46.71,73019.36,0.0,-1.0,0.0,0.0]
[1779944099114,46.71,73019.48,0.0,-1.0,0.0,0.0]
[1779944099219,46.71,73019.48,0.0,-1.0,0.0,0.0]
[1779944099314,46.71,73019.48,0.0,-1.0,0.0,0.0]
[1779944099468,46.71,73019.48,0.0,-1.0,0.0,0.0]
[1779944099480,46.71,73019.48,0.0,-1.0,0.0,0.0]
[1779944099568,46.71,73019.52,0.0,-1.0,0.0,0.0]
[1779944099718,46.71,73019.52,0.0,-1.0,0.0,0.0]
[1779944101378,46.71,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,46.71,73025.51,0.0,-1.0,0.0,0.0]
[1779944103817,46.71,73025.74,0.0,-1.0,0.0,0.0]
[1779944103972,46.71,73025.74,0.0,-1.0,0.0,0.0]
[1779944104384,46.71,73025.74,0.0,-1.0,0.0,0.0]
[1779944104468,46.71,73025.74,0.0,-1.0,0.0,0.0]
[1779944104509,46.71,73025.74,0.0,-1.0,0.0,0.0]
[1779944104494,46.71,73026.15,0.0,-1.0,0.0,0.0]
[1779944104728,46.71,73026.15,0.0,-1.0,0.0,0.0]
[1779944108951,46.71,73026.24,0.0,-1.0,0.0,0.0]
[1779944108968,46.71,73026.24,0.0,-1.0,0.0,0.0]
[1779944109434,46.71,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,46.71,73033.69,0.0,-1.0,0.0,0.0]
[1779944110776,46.71,73033.69,0.0,-1.0,0.0,0.0]
[1779944110842,46.71,73033.69,0.0,-1.0,0.0,0.0]
[1779944110970,46.71,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,46.71,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,46.71,73027.61,0.0,-1.0,0.0,0.0]
[1779944113116,46.71,73027.61,0.0,-1.0,0.0,0.0]
[1779944113218,46.71,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,46.71,73023.6,0.0,-1.0,0.0,0.0]
[1779944113770,46.71,73023.6,0.0,-1.0,0.0,0.0]
[1779944113854,46.71,73023.6,0.0,-1.0,0.0,0.0]
[1779944113969,46.71,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,46.71,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,46.71,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,46.71,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,46.71,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,46.71,73030.42,0.0,-1.0,0.0,0.0]
[1779944119210,46.71,73030.42,0.0,-1.0,0.0,0.0]
[1779944119218,46.71,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,46.71,73031.66,0.0,-1.0,0.0,0.0]
[1779944119825,46.71,73031.66,0.0,-1.0,0.0,0.0]
[1779944119843,46.71,73031.66,0.0,-1.0,0.0,0.0]
[1779944119967,46.71,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,46.71,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,46.71,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,46.71,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,46.71,73036.59,0.0,-1.0,0.0,0.0]
[1779944123918,46.71,73036.59,0.0,-1.0,0.0,0.0]
[1779944123967,46.71,73036.59,0.0,-1.0,0.0,0.0]
[1779944124558,46.71,73036.97,0.0,-1.0,0.0,0.0]
[1779944125611,46.71,73036.69,0.0,-1.0,0.0,0.0]
[1779944125717,46.71,73036.69,0.0,-1.0,0.0,0.0]
[1779944125732,46.71,73036.69,0.0,-1.0,0.0,0.0]
[1779944125967,46.71,73036.69,0.0,-1.0,0.0,0.0]
[1779944130602,46.71,73037.17,0.0,-1.0,0.0,0.0]
[1779944131610,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132396,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132467,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132604,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132614,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132615,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132721,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944132822,46.71,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,46.71,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,46.71,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,46.71,73033.34,0.0,-1.0,0.0,0.0]
[1779944137944,46.71,73033.34,0.0,-1.0,0.0,0.0]
[1779944137967,46.71,73033.34,0.0,-1.0,0.0,0.0]
[1779944138040,46.71,73033.59,0.0,-1.0,0.0,0.0]
[1779944141680,46.71,73034.04,0.0,-1.0,0.0,0.0]
[1779944143074,46.71,73034.04,0.0,-1.0,0.0,0.0]
[1779944143086,46.71,73034.04,0.0,-1.0,0.0,0.0]
[1779944143219,46.71,73034.04,0.0,-1.0,0.0,0.0]
[1779944143440,46.71,73034.04,0.0,-1.0,0.0,0.0]
[1779944146720,46.71,73033.56,0.0,-1.0,0.0,0.0]
[1779944146823,46.71,73033.56,0.0,-1.0,0.0,0.0]
[1779944149822,46.71,73033.62,0.0,-1.0,0.0,0.0]
[1779944149969,46.71,73033.62,0.0,-1.0,0.0,0.0]
[1779944150034,46.71,73033.67,0.0,-1.0,0.0,0.0]
[1779944150777,46.71,73033.67,0.0,-1.0,0.0,0.0]
[1779944150806,46.71,73033.67,0.0,-1.0,0.0,0.0]
[1779944150970,46.71,73033.67,0.0,-1.0,0.0,0.0]
[1779944151030,46.71,73034.81,0.0,-1.0,0.0,0.0]
[1779944151750,46.71,73034.34,0.0,-1.0,0.0,0.0]
[1779944156785,46.71,73034.4,0.0,-1.0,0.0,0.0]
[1779944160097,46.71,73034.26,0.0,-1.0,0.0,0.0]
[1779944160122,46.71,73044.66,0.0,-1.0,0.0,0.0]
[1779944160820,46.71,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,46.71,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,46.71,73060.06,0.0,-1.0,0.0,0.0]
[1779944163718,46.71,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,46.71,73059.14,0.0,-1.0,0.0,0.0]
[1779944165288,46.71,73059.14,0.0,-1.0,0.0,0.0]
[1779944165449,46.71,73059.14,0.0,-1.0,0.0,0.0]
[1779944165470,46.71,73059.14,0.0,-1.0,0.0,0.0]
[1779944165549,46.71,73059.57,0.0,-1.0,0.0,0.0]
[1779944167870,46.71,73058.87,0.0,-1.0,0.0,0.0]
[1779944169886,46.71,73059.6,0.0,-1.0,0.0,0.0]
[1779944171900,46.71,73060.07,0.0,-1.0,0.0,0.0]
[1779944172907,46.71,73061.19,0.0,-1.0,0.0,0.0]
[1779944173914,46.71,73059.96,0.0,-1.0,0.0,0.0]
[1779944176074,46.71,73059.96,0.0,-1.0,0.0,0.0]
[1779944176217,46.71,73059.96,0.0,-1.0,0.0,0.0]
[1779944176404,46.71,73059.96,0.0,-1.0,0.0,0.0]
[1779944176418,46.71,73059.96,0.0,-1.0,0.0,0.0]
[1779944176468,46.71,73059.96,0.0,-1.0,0.0,0.0]
[1779944176505,46.71,73059.76,0.0,-1.0,0.0,0.0]
[1779944179956,46.71,73062.29,0.0,-1.0,0.0,0.0]
[1779944180963,46.71,73059.74,0.0,-1.0,0.0,0.0]
[1779944182389,46.71,73059.74,0.0,-1.0,0.0,0.0]
[1779944182467,46.71,73059.74,0.0,-1.0,0.0,0.0]
[1779944182491,46.71,73056.89,0.0,-1.0,0.0,0.0]
[1779944182824,46.71,73056.89,0.0,-1.0,0.0,0.0]
[1779944182837,46.71,73056.89,0.0,-1.0,0.0,0.0]
[1779944182969,46.71,73056.89,0.0,-1.0,0.0,0.0]
[1779944183074,46.71,73056.89,0.0,-1.0,0.0,0.0]
[1779944184991,46.71,73057.41,0.0,-1.0,0.0,0.0]
[1779944185718,46.71,73057.41,0.0,-1.0,0.0,0.0]
[1779944185834,46.71,73057.41,0.0,-1.0,0.0,0.0]
[1779944189723,46.71,73057.52,0.0,-1.0,0.0,0.0]
[1779944189923,46.71,73057.52,0.0,-1.0,0.0,0.0]
[1779944191034,46.71,73059.4,0.0,-1.0,0.0,0.0]
[1779944191730,46.71,73059.4,0.0,-1.0,0.0,0.0]
[1779944191939,46.71,73059.4,0.0,-1.0,0.0,0.0]
[1779944192501,46.71,73059.4,0.0,-1.0,0.0,0.0]
[1779944192513,46.71,73059.88,0.0,-1.0,0.0,0.0]
[1779944192719,46.71,73059.88,0.0,-1.0,0.0,0.0]
[1779944193047,46.71,73059.03,0.0,-1.0,0.0,0.0]
[1779944195723,46.71,73059.29,0.0,-1.0,0.0,0.0]
[1779944195929,46.71,73059.29,0.0,-1.0,0.0,0.0]
[1779944199721,46.71,73059.56,0.0,-1.0,0.0,0.0]
[1779944199795,46.71,73059.56,0.0,-1.0,0.0,0.0]
[1779944200096,46.71,73058.76,0.0,-1.0,0.0,0.0]
[1779944201725,46.71,73058.64,0.0,-1.0,0.0,0.0]
[1779944202005,46.71,73058.64,0.0,-1.0,0.0,0.0]
[1779944202513,46.71,73058.64,0.0,-1.0,0.0,0.0]
[1779944202548,46.71,73059.74,0.0,-1.0,0.0,0.0]
[1779944202718,46.71,73059.74,0.0,-1.0,0.0,0.0]
[1779944203116,46.71,73059.52,0.0,-1.0,0.0,0.0]
[1779944205723,46.71,73059.33,0.0,-1.0,0.0,0.0]
[1779944205862,46.71,73059.33,0.0,-1.0,0.0,0.0]
[1779944206138,46.71,73058.71,0.0,-1.0,0.0,0.0]
[1779944207145,46.71,73057.21,0.0,-1.0,0.0,0.0]
[1779944207727,46.71,73057.21,0.0,-1.0,0.0,0.0]
[1779944208010,46.71,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,46.71,73058.32,0.0,-1.0,0.0,0.0]
[1779944211723,46.71,73058.11,0.0,-1.0,0.0,0.0]
[1779944211923,46.71,73058.11,0.0,-1.0,0.0,0.0]
[1779944213187,46.71,73057.46,0.0,-1.0,0.0,0.0]
[1779944215724,46.71,73057.65,0.0,-1.0,0.0,0.0]
[1779944215808,46.71,73057.65,0.0,-1.0,0.0,0.0]
[1779944218222,46.71,73056.69,0.0,-1.0,0.0,0.0]
[1779944219721,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944219842,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944220356,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944220468,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944220569,46.71,73056.87,0.0,-1.0,0.0,0.0]
[1779944221720,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944221884,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944225724,46.71,73056.55,0.0,-1.0,0.0,0.0]
[1779944225945,46.71,73056.55,0.0,-1.0,0.0,0.0]
[1779944227726,46.71,73056.33,0.0,-1.0,0.0,0.0]
[1779944227962,46.71,73056.33,0.0,-1.0,0.0,0.0]
[1779944228542,46.71,73056.33,0.0,-1.0,0.0,0.0]
[1779944228555,46.71,73056.36,0.0,-1.0,0.0,0.0]
[1779944228719,46.71,73056.36,0.0,-1.0,0.0,0.0]
[1779944229299,46.71,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,46.71,73057.21,0.0,-1.0,0.0,0.0]
[1779944231723,46.71,73057.6,0.0,-1.0,0.0,0.0]
[1779944231870,46.71,73057.6,0.0,-1.0,0.0,0.0]
[1779944232321,46.71,73057.96,0.0,-1.0,0.0,0.0]
[1779944234334,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944234798,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944234963,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944234968,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944234968,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944235219,46.71,73061.29,0.0,-1.0,0.0,0.0]
[1779944235341,46.71,73061.42,0.0,-1.0,0.0,0.0]
[1779944236348,46.71,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,46.71,73052.95,0.0,-1.0,0.0,0.0]
[1779944240376,46.71,73052.82,0.0,-1.0,0.0,0.0]
[1779944242390,46.71,73052.18,0.0,-1.0,0.0,0.0]
[1779944242979,46.71,73052.18,0.0,-1.0,0.0,0.0]
[1779944243102,46.71,73052.18,0.0,-1.0,0.0,0.0]
[1779944243217,46.71,73052.18,0.0,-1.0,0.0,0.0]
[1779944243397,46.71,73051.79,0.0,-1.0,0.0,0.0]
[1779944244404,46.71,73053.0,0.0,-1.0,0.0,0.0]
[1779944245411,46.71,73053.43,0.0,-1.0,0.0,0.0]
[1779944246418,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779944246826,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779944246956,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779944247077,46.71,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944248586,46.71,73056.76,0.0,-1.0,0.0,0.0]
[1779944248620,46.71,73058.06,0.0,-1.0,0.0,0.0]
[1779944249438,46.71,73057.56,0.0,-1.0,0.0,0.0]
[1779944250195,46.71,73057.56,0.0,-1.0,0.0,0.0]
[1779944250446,46.71,73058.05,0.0,-1.0,0.0,0.0]
[1779944251453,46.71,73058.2,0.0,-1.0,0.0,0.0]
[1779944252460,46.71,73058.53,0.0,-1.0,0.0,0.0]
[1779944253467,46.71,73058.22,0.0,-1.0,0.0,0.0]
[1779944254601,46.71,73058.22,0.0,-1.0,0.0,0.0]
[1779944254718,46.71,73058.22,0.0,-1.0,0.0,0.0]
[1779944254630,46.71,73058.76,0.0,-1.0,0.0,0.0]
[1779944255481,46.71,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,46.71,73040.85,0.0,-1.0,0.0,0.0]
[1779944257312,46.71,73040.85,0.0,-1.0,0.0,0.0]
[1779944257467,46.71,73040.85,0.0,-1.0,0.0,0.0]
[1779944257585,46.71,73040.85,0.0,-1.0,0.0,0.0]
[1779944257718,46.71,73040.85,0.0,-1.0,0.0,0.0]
[1779944257671,46.71,73039.49,0.0,-1.0,0.0,0.0]
[1779944258502,46.71,73039.5,0.0,-1.0,0.0,0.0]
[1779944260516,46.71,73041.59,0.0,-1.0,0.0,0.0]
[1779944261523,46.71,73041.21,0.0,-1.0,0.0,0.0]
[1779944262353,46.71,73041.21,0.0,-1.0,0.0,0.0]
[1779944262467,46.71,73041.21,0.0,-1.0,0.0,0.0]
[1779944262530,46.71,73041.56,0.0,-1.0,0.0,0.0]
[1779944263536,46.71,73039.98,0.0,-1.0,0.0,0.0]
[1779944264544,46.71,73039.44,0.0,-1.0,0.0,0.0]
[1779944265551,46.71,73038.79,0.0,-1.0,0.0,0.0]
[1779944267565,46.71,73037.93,0.0,-1.0,0.0,0.0]
[1779944268572,46.71,73037.25,0.0,-1.0,0.0,0.0]
[1779944269496,46.71,73037.25,0.0,-1.0,0.0,0.0]
[1779944269718,46.71,73037.25,0.0,-1.0,0.0,0.0]
[1779944269579,46.71,73037.5,0.0,-1.0,0.0,0.0]
[1779944270586,46.71,73037.58,0.0,-1.0,0.0,0.0]
[1779944272600,46.71,73036.76,0.0,-1.0,0.0,0.0]
[1779944275621,46.71,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,46.71,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,46.71,73035.78,0.0,-1.0,0.0,0.0]
[1779944278257,46.71,73035.78,0.0,-1.0,0.0,0.0]
[1779944278467,46.71,73035.78,0.0,-1.0,0.0,0.0]
[1779944280656,46.71,73032.66,0.0,-1.0,0.0,0.0]
[1779944281042,46.71,73032.66,0.0,-1.0,0.0,0.0]
[1779944281217,46.71,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,46.71,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,46.71,73028.01,0.0,-1.0,0.0,0.0]
[1779944284684,46.71,73029.24,0.0,-1.0,0.0,0.0]
[1779944285691,46.71,73034.67,0.0,-1.0,0.0,0.0]
[1779944286217,46.71,73034.67,0.0,-1.0,0.0,0.0]
[1779944286239,46.71,73034.67,0.0,-1.0,0.0,0.0]
[1779944286698,46.71,73036.73,0.0,-1.0,0.0,0.0]
[1779944287683,46.71,73036.73,0.0,-1.0,0.0,0.0]
[1779944287707,46.71,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,46.71,73046.83,0.0,-1.0,0.0,0.0]
[1779944289719,46.71,73047.14,0.0,-1.0,0.0,0.0]
[1779944290727,46.71,73045.92,0.0,-1.0,0.0,0.0]
[1779944291733,46.71,73048.4,0.0,-1.0,0.0,0.0]
[1779944292740,46.71,73046.47,0.0,-1.0,0.0,0.0]
[1779944293747,46.71,73045.63,0.0,-1.0,0.0,0.0]
[1779944294754,46.71,73044.57,0.0,-1.0,0.0,0.0]
[1779944296767,46.71,73046.46,0.0,-1.0,0.0,0.0]
[1779944298349,46.71,73046.47,0.0,-1.0,0.0,0.0]
[1779944298467,46.71,73046.47,0.0,-1.0,0.0,0.0]
[1779944298785,46.71,73047.41,0.0,-1.0,0.0,0.0]
[1779944300221,46.71,73047.41,0.0,-1.0,0.0,0.0]
[1779944300302,46.71,73046.59,0.0,-1.0,0.0,0.0]
[1779944305834,46.71,73047.88,0.0,-1.0,0.0,0.0]
[1779944310870,46.71,73047.8,0.0,-1.0,0.0,0.0]
[1779944315906,46.71,73051.89,0.0,-1.0,0.0,0.0]
[1779944320944,46.71,73053.96,0.0,-1.0,0.0,0.0]
[1779944325976,46.71,73052.13,0.0,-1.0,0.0,0.0]
[1779944331011,46.71,73049.72,0.0,-1.0,0.0,0.0]
[1779944336046,46.71,73045.65,0.0,-1.0,0.0,0.0]
[1779944341081,46.71,73043.85,0.0,-1.0,0.0,0.0]
[1779944346115,46.71,73044.07,0.0,-1.0,0.0,0.0]
[1779944351151,46.71,73044.38,0.0,-1.0,0.0,0.0]
[1779944356186,46.71,73047.04,0.0,-1.0,0.0,0.0]
[1779944361224,46.71,73049.93,0.0,-1.0,0.0,0.0]
[1779944366259,46.71,73049.54,0.0,-1.0,0.0,0.0]
[1779944371294,46.71,73049.83,0.0,-1.0,0.0,0.0]
[1779944376329,46.71,73048.43,0.0,-1.0,0.0,0.0]
[1779944381364,46.71,73052.83,0.0,-1.0,0.0,0.0]
[1779944386400,46.71,73055.42,0.0,-1.0,0.0,0.0]
[1779944392442,46.71,73055.95,0.0,-1.0,0.0,0.0]
[1779944393393,46.71,73055.95,0.0,-1.0,0.0,0.0]
[1779944393466,46.71,73055.95,0.0,-1.0,0.0,0.0]
[1779944393561,46.71,73056.3,0.0,-1.0,0.0,0.0]
[1779944395463,46.71,73055.8,0.0,-1.0,0.0,0.0]
[1779944399491,46.71,73056.05,0.0,-1.0,0.0,0.0]
[1779944401691,46.71,73055.53,0.0,-1.0,0.0,0.0]
[1779944403519,46.71,73049.4,0.0,-1.0,0.0,0.0]
[1779944404218,46.71,73049.4,0.0,-1.0,0.0,0.0]
[1779944404526,46.71,73048.56,0.0,-1.0,0.0,0.0]
[1779944405533,46.71,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,46.71,73029.06,0.0,-1.0,0.0,0.0]
[1779944407155,46.71,73029.06,0.0,-1.0,0.0,0.0]
[1779944407218,46.71,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,46.71,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,46.71,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,46.71,73020.35,0.0,-1.0,0.0,0.0]
[1779944414599,46.71,73016.46,0.0,-1.0,0.0,0.0]
[1779944415608,46.71,73000.45,0.0,-1.0,0.0,0.0]
[1779944417624,46.71,72999.64,0.0,-1.0,0.0,0.0]
[1779944422662,46.71,73006.4,0.0,-1.0,0.0,0.0]
[1779944423479,46.71,73006.4,0.0,-1.0,0.0,0.0]
[1779944423719,46.71,73006.4,0.0,-1.0,0.0,0.0]
[1779944425683,46.71,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,46.71,73017.6,0.0,-1.0,0.0,0.0]
[1779944431726,46.71,73017.09,0.0,-1.0,0.0,0.0]
[1779944436219,46.71,73018.84,0.0,-1.0,0.0,0.0]
[1779944441796,46.71,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,46.71,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,46.71,73000.26,0.0,-1.0,0.0,0.0]
[1779944447090,46.71,72997.03,0.0,-1.0,0.0,0.0]
[1779944447217,46.71,72997.03,0.0,-1.0,0.0,0.0]
[1779944447601,46.71,72997.03,0.0,-1.0,0.0,0.0]
[1779944447717,46.71,72997.03,0.0,-1.0,0.0,0.0]
[1779944452874,46.71,73000.14,0.0,-1.0,0.0,0.0]
[1779944455480,46.71,73001.07,0.0,-1.0,0.0,0.0]
[1779944455718,46.71,73001.07,0.0,-1.0,0.0,0.0]
[1779944460931,46.71,73001.9,0.0,-1.0,0.0,0.0]
[1779944463952,46.71,73008.57,0.0,-1.0,0.0,0.0]
[1779944464960,46.71,73011.35,0.0,-1.0,0.0,0.0]
[1779944466277,46.71,73011.35,0.0,-1.0,0.0,0.0]
[1779944466423,46.71,73011.35,0.0,-1.0,0.0,0.0]
[1779944466467,46.71,73011.35,0.0,-1.0,0.0,0.0]
[1779944472011,46.71,73014.67,0.0,-1.0,0.0,0.0]
[1779944477497,46.71,73015.25,0.0,-1.0,0.0,0.0]
[1779944477718,46.71,73015.25,0.0,-1.0,0.0,0.0]
[1779944478067,46.71,73018.13,0.0,-1.0,0.0,0.0]
[1779944478217,46.71,73018.13,0.0,-1.0,0.0,0.0]
[1779944482081,46.71,73009.89,0.0,-1.0,0.0,0.0]
[1779944483816,46.71,73009.89,0.0,-1.0,0.0,0.0]
[1779944483966,46.71,73009.89,0.0,-1.0,0.0,0.0]
[1779944483919,46.71,73005.96,0.0,-1.0,0.0,0.0]
[1779944489129,46.71,73012.78,0.0,-1.0,0.0,0.0]
[1779944490101,46.71,73012.78,0.0,-1.0,0.0,0.0]
[1779944490218,46.71,73012.78,0.0,-1.0,0.0,0.0]
[1779944490598,46.71,73012.78,0.0,-1.0,0.0,0.0]
[1779944490718,46.71,73012.78,0.0,-1.0,0.0,0.0]
[1779944490819,46.71,73014.13,0.0,-1.0,0.0,0.0]
[1779944496178,46.71,73014.56,0.0,-1.0,0.0,0.0]
[1779944501217,46.71,73013.52,0.0,-1.0,0.0,0.0]
[1779944502832,46.71,73013.52,0.0,-1.0,0.0,0.0]
[1779944502967,46.71,73013.52,0.0,-1.0,0.0,0.0]
[1779944508265,46.71,73018.89,0.0,-1.0,0.0,0.0]
[1779944509425,46.71,73018.89,0.0,-1.0,0.0,0.0]
[1779944509468,46.71,73018.89,0.0,-1.0,0.0,0.0]
[1779944509620,46.71,73018.89,0.0,-1.0,0.0,0.0]
[1779944509721,46.71,73018.89,0.0,-1.0,0.0,0.0]
[1779944510280,46.71,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,46.71,72999.75,0.0,-1.0,0.0,0.0]
[1779944513767,46.71,72999.84,0.0,-1.0,0.0,0.0]
[1779944514091,46.71,73000.25,0.0,-1.0,0.0,0.0]
[1779944514268,46.71,73000.25,0.0,-1.0,0.0,0.0]
[1779944518914,46.71,73004.91,0.0,-1.0,0.0,0.0]
[1779944518968,46.71,73004.91,0.0,-1.0,0.0,0.0]
[1779944524506,46.71,73011.11,0.0,-1.0,0.0,0.0]
[1779944524718,46.71,73011.11,0.0,-1.0,0.0,0.0]
[1779944524819,46.71,73013.91,0.0,-1.0,0.0,0.0]
[1779944530421,46.71,73014.18,0.0,-1.0,0.0,0.0]
[1779944532435,46.71,73006.23,0.0,-1.0,0.0,0.0]
[1779944533586,46.71,73006.23,0.0,-1.0,0.0,0.0]
[1779944533718,46.71,73006.23,0.0,-1.0,0.0,0.0]
[1779944533984,46.71,73006.23,0.0,-1.0,0.0,0.0]
[1779944533998,46.71,73004.4,0.0,-1.0,0.0,0.0]
[1779944534217,46.71,73004.4,0.0,-1.0,0.0,0.0]
[1779944536810,46.71,73008.87,0.0,-1.0,0.0,0.0]
[1779944536968,46.71,73008.87,0.0,-1.0,0.0,0.0]
[1779944540721,46.71,73016.25,0.0,-1.0,0.0,0.0]
[1779944540967,46.71,73016.25,0.0,-1.0,0.0,0.0]
[1779944541021,46.71,73016.25,0.0,-1.0,0.0,0.0]
[1779944541218,46.71,73016.54,0.0,-1.0,0.0,0.0]
[1779944545930,46.71,73020.89,0.0,-1.0,0.0,0.0]
[1779944545972,46.71,73020.89,0.0,-1.0,0.0,0.0]
[1779944551568,46.71,73018.51,0.0,-1.0,0.0,0.0]
[1779944556196,46.71,73018.68,0.0,-1.0,0.0,0.0]
[1779944556219,46.71,73018.68,0.0,-1.0,0.0,0.0]
[1779944557116,46.71,73018.95,0.0,-1.0,0.0,0.0]
[1779944557218,46.71,73018.95,0.0,-1.0,0.0,0.0]
[1779944563653,46.71,73017.22,0.0,-1.0,0.0,0.0]
[1779944568437,46.71,73017.35,0.0,-1.0,0.0,0.0]
[1779944568466,46.71,73017.35,0.0,-1.0,0.0,0.0]
[1779944573999,46.71,73018.33,0.0,-1.0,0.0,0.0]
[1779944574218,46.71,73018.53,0.0,-1.0,0.0,0.0]
[1779944574258,46.71,73018.53,0.0,-1.0,0.0,0.0]
[1779944574469,46.71,73018.53,0.0,-1.0,0.0,0.0]
[1779944578789,46.71,73014.07,0.0,-1.0,0.0,0.0]
[1779944578968,46.71,73014.07,0.0,-1.0,0.0,0.0]
[1779944584799,46.71,73014.74,0.0,-1.0,0.0,0.0]
[1779944589836,46.71,73015.59,0.0,-1.0,0.0,0.0]
[1779944591781,46.71,73014.81,0.0,-1.0,0.0,0.0]
[1779944591968,46.71,73014.81,0.0,-1.0,0.0,0.0]
[1779944592928,46.71,73017.77,0.0,-1.0,0.0,0.0]
[1779944592969,46.71,73017.77,0.0,-1.0,0.0,0.0]
[1779944598899,46.71,73019.77,0.0,-1.0,0.0,0.0]
[1779944603935,46.71,73014.22,0.0,-1.0,0.0,0.0]
[1779944603968,46.71,73014.22,0.0,-1.0,0.0,0.0]
[1779944609787,46.71,73014.83,0.0,-1.0,0.0,0.0]
[1779944609967,46.71,73014.83,0.0,-1.0,0.0,0.0]
[1779944610232,46.71,73015.72,0.0,-1.0,0.0,0.0]
[1779944610467,46.71,73015.72,0.0,-1.0,0.0,0.0]
[1779944616019,46.71,73015.71,0.0,-1.0,0.0,0.0]
[1779944617615,46.71,73015.84,0.0,-1.0,0.0,0.0]
[1779944617719,46.71,73015.84,0.0,-1.0,0.0,0.0]
[1779944623068,46.71,73017.28,0.0,-1.0,0.0,0.0]
[1779944627932,46.71,73020.26,0.0,-1.0,0.0,0.0]
[1779944627969,46.71,73020.26,0.0,-1.0,0.0,0.0]
[1779944628575,46.71,73021.3,0.0,-1.0,0.0,0.0]
[1779944628719,46.71,73021.3,0.0,-1.0,0.0,0.0]
[1779944634147,46.71,73022.1,0.0,-1.0,0.0,0.0]
[1779944635153,46.71,73029.47,0.0,-1.0,0.0,0.0]
[1779944636160,46.71,73030.39,0.0,-1.0,0.0,0.0]
[1779944638174,46.71,73043.11,0.0,-1.0,0.0,0.0]
[1779944639181,46.71,73042.89,0.0,-1.0,0.0,0.0]
[1779944641056,46.71,73042.89,0.0,-1.0,0.0,0.0]
[1779944641217,46.71,73041.96,0.0,-1.0,0.0,0.0]
[1779944644880,46.71,73042.86,0.0,-1.0,0.0,0.0]
[1779944644932,46.71,73042.86,0.0,-1.0,0.0,0.0]
[1779944644968,46.71,73042.86,0.0,-1.0,0.0,0.0]
[1779944648244,46.71,73036.07,0.0,-1.0,0.0,0.0]
[1779944650258,46.71,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,46.71,73019.35,0.0,-1.0,0.0,0.0]
[1779944653289,46.71,73016.26,0.0,-1.0,0.0,0.0]
[1779944655303,46.71,73022.63,0.0,-1.0,0.0,0.0]
[1779944656310,46.71,73024.48,0.0,-1.0,0.0,0.0]
[1779944658566,46.71,73024.84,0.0,-1.0,0.0,0.0]
[1779944658719,46.71,73024.84,0.0,-1.0,0.0,0.0]
[1779944659331,46.71,73036.22,0.0,-1.0,0.0,0.0]
[1779944660526,46.71,73036.22,0.0,-1.0,0.0,0.0]
[1779944660720,46.71,73036.22,0.0,-1.0,0.0,0.0]
[1779944661037,46.71,73036.22,0.0,-1.0,0.0,0.0]
[1779944661074,46.71,73038.08,0.0,-1.0,0.0,0.0]
[1779944661218,46.71,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,46.71,73046.7,0.0,-1.0,0.0,0.0]
[1779944663368,46.71,73049.33,0.0,-1.0,0.0,0.0]
[1779944664624,46.71,73049.33,0.0,-1.0,0.0,0.0]
[1779944664718,46.71,73049.33,0.0,-1.0,0.0,0.0]
[1779944670417,46.71,73049.72,0.0,-1.0,0.0,0.0]
[1779944675452,46.71,73051.25,0.0,-1.0,0.0,0.0]
[1779944676960,46.71,73051.25,0.0,-1.0,0.0,0.0]
[1779944676966,46.71,73051.25,0.0,-1.0,0.0,0.0]
[1779944677163,46.71,73051.25,0.0,-1.0,0.0,0.0]
[1779944677218,46.71,73050.2,0.0,-1.0,0.0,0.0]
[1779944681471,46.71,73054.53,0.0,-1.0,0.0,0.0]
[1779944681722,46.71,73054.53,0.0,-1.0,0.0,0.0]
[1779944682077,46.71,73054.53,0.0,-1.0,0.0,0.0]
[1779944682217,46.71,73056.03,0.0,-1.0,0.0,0.0]
[1779944687536,46.71,73056.44,0.0,-1.0,0.0,0.0]
[1779944690558,46.71,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,46.71,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,46.71,73031.85,0.0,-1.0,0.0,0.0]
[1779944693843,46.71,73031.85,0.0,-1.0,0.0,0.0]
[1779944693968,46.71,73031.85,0.0,-1.0,0.0,0.0]
[1779944695593,46.71,73024.17,0.0,-1.0,0.0,0.0]
[1779944697135,46.71,73024.17,0.0,-1.0,0.0,0.0]
[1779944697172,46.71,73022.64,0.0,-1.0,0.0,0.0]
[1779944697228,46.71,73022.64,0.0,-1.0,0.0,0.0]
[1779944698923,46.71,73022.63,0.0,-1.0,0.0,0.0]
[1779944698946,46.71,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,46.71,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,46.71,73010.77,0.0,-1.0,0.0,0.0]
[1779944702335,46.71,73008.46,0.0,-1.0,0.0,0.0]
[1779944706147,46.71,73006.34,0.0,-1.0,0.0,0.0]
[1779944706471,46.71,73007.1,0.0,-1.0,0.0,0.0]
[1779944706669,46.71,73007.1,0.0,-1.0,0.0,0.0]
[1779944706670,46.71,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,46.71,72996.32,0.0,-1.0,0.0,0.0]
[1779944710471,46.71,72997.23,0.0,-1.0,0.0,0.0]
[1779944710605,46.71,72997.23,0.0,-1.0,0.0,0.0]
[1779944712471,46.71,72997.28,0.0,-1.0,0.0,0.0]
[1779944712607,46.71,72997.28,0.0,-1.0,0.0,0.0]
[1779944716470,46.71,72998.84,0.0,-1.0,0.0,0.0]
[1779944716594,46.71,72998.84,0.0,-1.0,0.0,0.0]
[1779944717709,46.71,72998.54,0.0,-1.0,0.0,0.0]
[1779944717717,46.71,72998.54,0.0,-1.0,0.0,0.0]
[1779944718469,46.71,72998.7,0.0,-1.0,0.0,0.0]
[1779944718587,46.71,72998.7,0.0,-1.0,0.0,0.0]
[1779944720468,46.71,72998.71,0.0,-1.0,0.0,0.0]
[1779944720528,46.71,72998.71,0.0,-1.0,0.0,0.0]
[1779944722469,46.71,72998.43,0.0,-1.0,0.0,0.0]
[1779944722523,46.71,72998.43,0.0,-1.0,0.0,0.0]
[1779944725733,46.71,72995.92,0.0,-1.0,0.0,0.0]
[1779944725966,46.71,72995.92,0.0,-1.0,0.0,0.0]
[1779944726340,46.71,72995.07,0.0,-1.0,0.0,0.0]
[1779944726449,46.71,72995.07,0.0,-1.0,0.0,0.0]
[1779944726468,46.71,72995.07,0.0,-1.0,0.0,0.0]
[1779944726597,46.71,72995.07,0.0,-1.0,0.0,0.0]
[1779944728467,46.71,72989.56,0.0,-1.0,0.0,0.0]
[1779944728593,46.71,72989.56,0.0,-1.0,0.0,0.0]
[1779944731846,46.71,72991.47,0.0,-1.0,0.0,0.0]
[1779944732468,46.71,72991.47,0.0,-1.0,0.0,0.0]
[1779944732589,46.71,72991.47,0.0,-1.0,0.0,0.0]
[1779944734348,46.71,72996.39,0.0,-1.0,0.0,0.0]
[1779944734469,46.71,72996.39,0.0,-1.0,0.0,0.0]
[1779944736472,46.71,72996.41,0.0,-1.0,0.0,0.0]
[1779944736522,46.71,72996.41,0.0,-1.0,0.0,0.0]
[1779944738601,46.71,73000.44,0.0,-1.0,0.0,0.0]
[1779944738659,46.71,73000.44,0.0,-1.0,0.0,0.0]
[1779944738716,46.71,73000.44,0.0,-1.0,0.0,0.0]
[1779944738766,46.71,73000.44,0.0,-1.0,0.0,0.0]
[1779944739125,46.71,73000.44,0.0,-1.0,0.0,0.0]
[1779944739219,46.71,73000.44,0.0,-1.0,0.0,0.0]
[1779944742469,46.71,72996.14,0.0,-1.0,0.0,0.0]
[1779944742590,46.71,72996.14,0.0,-1.0,0.0,0.0]
[1779944742718,46.71,72996.14,0.0,-1.0,0.0,0.0]
[1779944742836,46.71,72996.14,0.0,-1.0,0.0,0.0]
[1779944744986,46.71,72986.48,0.0,-1.0,0.0,0.0]
[1779944745218,46.71,72986.48,0.0,-1.0,0.0,0.0]
[1779944745087,46.71,72984.64,0.0,-1.0,0.0,0.0]
[1779944746469,46.71,72985.18,0.0,-1.0,0.0,0.0]
[1779944746597,46.71,72985.18,0.0,-1.0,0.0,0.0]
[1779944750469,46.71,72982.52,0.0,-1.0,0.0,0.0]
[1779944750553,46.71,72982.52,0.0,-1.0,0.0,0.0]
[1779944752317,46.71,72981.54,0.0,-1.0,0.0,0.0]
[1779944752469,46.71,72981.54,0.0,-1.0,0.0,0.0]
[1779944752536,46.71,72981.54,0.0,-1.0,0.0,0.0]
[1779944757464,46.71,72981.23,0.0,-1.0,0.0,0.0]
[1779944757571,46.71,72981.23,0.0,-1.0,0.0,0.0]
[1779944757717,46.71,72981.23,0.0,-1.0,0.0,0.0]
[1779944758077,46.71,72981.23,0.0,-1.0,0.0,0.0]
[1779944758218,46.71,72981.23,0.0,-1.0,0.0,0.0]
[1779944764081,46.71,72970.42,0.0,-1.0,0.0,0.0]
[1779944764383,46.71,72970.42,0.0,-1.0,0.0,0.0]
[1779944764495,46.71,72970.42,0.0,-1.0,0.0,0.0]
[1779944766721,46.71,72970.51,0.0,-1.0,0.0,0.0]
[1779944769163,46.71,72963.13,0.0,-1.0,0.0,0.0]
[1779944769217,46.71,72963.13,0.0,-1.0,0.0,0.0]
[1779944769328,46.71,72958.88,0.0,-1.0,0.0,0.0]
[1779944769467,46.71,72958.88,0.0,-1.0,0.0,0.0]
[1779944770032,46.71,72958.88,0.0,-1.0,0.0,0.0]
[1779944770220,46.71,72958.88,0.0,-1.0,0.0,0.0]
[1779944772476,46.71,72961.79,0.0,-1.0,0.0,0.0]
[1779944772582,46.71,72961.79,0.0,-1.0,0.0,0.0]
[1779944772721,46.71,72961.79,0.0,-1.0,0.0,0.0]
[1779944772844,46.71,72961.79,0.0,-1.0,0.0,0.0]
[1779944774719,46.71,72957.59,0.0,-1.0,0.0,0.0]
[1779944774761,46.71,72957.59,0.0,-1.0,0.0,0.0]
[1779944775714,46.71,72956.06,0.0,-1.0,0.0,0.0]
[1779944775970,46.71,72956.06,0.0,-1.0,0.0,0.0]
[1779944777221,46.71,72945.69,0.0,-1.0,0.0,0.0]
[1779944777433,46.71,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,46.71,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,46.71,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,46.71,72925.92,0.0,-1.0,0.0,0.0]
[1779944781120,46.71,72925.92,0.0,-1.0,0.0,0.0]
[1779944781253,46.71,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,46.71,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,46.71,72936.14,0.0,-1.0,0.0,0.0]
[1779944783219,46.71,72936.14,0.0,-1.0,0.0,0.0]
[1779944783319,46.71,72940.04,0.0,-1.0,0.0,0.0]
[1779944788252,46.71,72929.64,0.0,-1.0,0.0,0.0]
[1779944789152,46.71,72929.64,0.0,-1.0,0.0,0.0]
[1779944789273,46.71,72929.64,0.0,-1.0,0.0,0.0]
[1779944792685,46.71,72926.62,0.0,-1.0,0.0,0.0]
[1779944796295,46.71,72923.14,0.0,-1.0,0.0,0.0]
[1779944796468,46.71,72923.85,0.0,-1.0,0.0,0.0]
[1779944802350,46.71,72922.64,0.0,-1.0,0.0,0.0]
[1779944807385,46.71,72925.13,0.0,-1.0,0.0,0.0]
[1779944812420,46.71,72925.78,0.0,-1.0,0.0,0.0]
[1779944817454,46.71,72925.72,0.0,-1.0,0.0,0.0]
[1779944825511,46.71,72927.57,0.0,-1.0,0.0,0.0]
[1779944830546,46.71,72933.19,0.0,-1.0,0.0,0.0]
[1779944835581,46.71,72935.4,0.0,-1.0,0.0,0.0]
[1779944836588,46.71,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,46.71,72955.15,0.0,-1.0,0.0,0.0]
[1779944839609,46.71,72956.05,0.0,-1.0,0.0,0.0]
[1779944844644,46.71,72956.37,0.0,-1.0,0.0,0.0]
[1779944849679,46.71,72960.07,0.0,-1.0,0.0,0.0]
[1779944855721,46.71,72960.0,0.0,-1.0,0.0,0.0]
[1779944859751,46.71,72948.74,0.0,-1.0,0.0,0.0]
[1779944860757,46.71,72946.44,0.0,-1.0,0.0,0.0]
[1779944865792,46.71,72945.97,0.0,-1.0,0.0,0.0]
[1779944870828,46.71,72945.5,0.0,-1.0,0.0,0.0]
[1779944876875,46.71,72945.6,0.0,-1.0,0.0,0.0]
[1779944878380,46.71,72945.6,0.0,-1.0,0.0,0.0]
[1779944878467,46.71,72945.6,0.0,-1.0,0.0,0.0]
[1779944882917,46.71,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,46.71,72931.69,0.0,-1.0,0.0,0.0]
[1779944885939,46.71,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,46.71,72915.92,0.0,-1.0,0.0,0.0]
[1779944889966,46.71,72924.25,0.0,-1.0,0.0,0.0]
[1779944895410,46.71,72926.83,0.0,-1.0,0.0,0.0]
[1779944899029,46.71,72934.22,0.0,-1.0,0.0,0.0]
[1779944899949,46.71,72934.22,0.0,-1.0,0.0,0.0]
[1779944899966,46.71,72934.22,0.0,-1.0,0.0,0.0]
[1779944903057,46.71,72927.55,0.0,-1.0,0.0,0.0]
[1779944905071,46.71,72926.2,0.0,-1.0,0.0,0.0]
[1779944910112,46.71,72930.35,0.0,-1.0,0.0,0.0]
[1779944915147,46.71,72928.96,0.0,-1.0,0.0,0.0]
[1779944920186,46.71,72933.32,0.0,-1.0,0.0,0.0]
[1779944925225,46.71,72932.24,0.0,-1.0,0.0,0.0]
[1779944930260,46.71,72936.28,0.0,-1.0,0.0,0.0]
[1779944935297,46.71,72936.27,0.0,-1.0,0.0,0.0]
[1779944940332,46.71,72938.08,0.0,-1.0,0.0,0.0]
[1779944945366,46.71,72938.07,0.0,-1.0,0.0,0.0]
[1779944950401,46.71,72938.9,0.0,-1.0,0.0,0.0]
[1779944955436,46.71,72938.76,0.0,-1.0,0.0,0.0]
[1779944960471,46.71,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,46.71,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,46.71,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,46.71,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,46.71,72919.03,0.0,-1.0,0.0,0.0]
[1779944978603,46.71,72916.48,0.0,-1.0,0.0,0.0]
[1779944984645,46.71,72915.07,0.0,-1.0,0.0,0.0]
[1779944989680,46.71,72913.97,0.0,-1.0,0.0,0.0]
[1779944995722,46.71,72914.35,0.0,-1.0,0.0,0.0]
[1779945000757,46.71,72916.37,0.0,-1.0,0.0,0.0]
[1779945005792,46.71,72917.62,0.0,-1.0,0.0,0.0]
[1779945010827,46.71,72914.56,0.0,-1.0,0.0,0.0]
[1779945015862,46.71,72913.34,0.0,-1.0,0.0,0.0]
[1779945020896,46.71,72914.85,0.0,-1.0,0.0,0.0]
[1779945023918,46.71,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,46.71,72919.54,0.0,-1.0,0.0,0.0]
[1779945027946,46.71,72916.3,0.0,-1.0,0.0,0.0]
[1779945032986,46.71,72915.07,0.0,-1.0,0.0,0.0]
[1779945037021,46.71,72907.78,0.0,-1.0,0.0,0.0]
[1779945042056,46.71,72905.72,0.0,-1.0,0.0,0.0]
[1779945047091,46.71,72908.35,0.0,-1.0,0.0,0.0]
[1779945052126,46.71,72908.55,0.0,-1.0,0.0,0.0]
[1779945057162,46.71,72907.49,0.0,-1.0,0.0,0.0]
[1779945062197,46.71,72906.98,0.0,-1.0,0.0,0.0]
[1779945067232,46.71,72908.02,0.0,-1.0,0.0,0.0]
[1779945072267,46.71,72904.18,0.0,-1.0,0.0,0.0]
[1779945077302,46.71,72903.53,0.0,-1.0,0.0,0.0]
[1779945082337,46.71,72904.79,0.0,-1.0,0.0,0.0]
[1779945087371,46.71,72904.51,0.0,-1.0,0.0,0.0]
[1779945092407,46.71,72903.75,0.0,-1.0,0.0,0.0]
[1779945097445,46.71,72905.98,0.0,-1.0,0.0,0.0]
[1779945102480,46.71,72906.77,0.0,-1.0,0.0,0.0]
[1779945107515,46.71,72906.32,0.0,-1.0,0.0,0.0]
[1779945112550,46.71,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,46.71,72880.87,0.0,-1.0,0.0,0.0]
[1779945114222,46.71,72880.87,0.0,-1.0,0.0,0.0]
[1779945114322,46.71,72880.87,0.0,-1.0,0.0,0.0]
[1779945119600,46.71,72879.62,0.0,-1.0,0.0,0.0]
[1779945121645,46.71,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,46.71,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,46.71,72907.82,0.0,-1.0,0.0,0.0]
[1779945129010,46.71,72905.24,0.0,-1.0,0.0,0.0]
[1779945129217,46.71,72905.24,0.0,-1.0,0.0,0.0]
[1779945134705,46.71,72905.5,0.0,-1.0,0.0,0.0]
[1779945139741,46.71,72905.04,0.0,-1.0,0.0,0.0]
[1779945144776,46.71,72905.33,0.0,-1.0,0.0,0.0]
[1779945149811,46.71,72905.48,0.0,-1.0,0.0,0.0]
[1779945154845,46.71,72905.07,0.0,-1.0,0.0,0.0]
[1779945159881,46.71,72907.21,0.0,-1.0,0.0,0.0]
[1779945165922,46.71,72908.89,0.0,-1.0,0.0,0.0]
[1779945169951,46.71,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,46.71,72917.36,0.0,-1.0,0.0,0.0]
[1779945181034,46.71,72917.68,0.0,-1.0,0.0,0.0]
[1779945184056,46.71,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,46.71,72925.84,0.0,-1.0,0.0,0.0]
[1779945188084,46.71,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,46.71,72941.12,0.0,-1.0,0.0,0.0]
[1779945194126,46.71,72941.88,0.0,-1.0,0.0,0.0]
[1779945199161,46.71,72942.62,0.0,-1.0,0.0,0.0]
[1779945201175,46.71,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,46.71,72930.96,0.0,-1.0,0.0,0.0]
[1779945203038,46.71,72930.96,0.0,-1.0,0.0,0.0]
[1779945203218,46.71,72930.96,0.0,-1.0,0.0,0.0]
[1779945207217,46.71,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,46.71,72920.17,0.0,-1.0,0.0,0.0]
[1779945211245,46.71,72919.81,0.0,-1.0,0.0,0.0]
[1779945216281,46.71,72919.53,0.0,-1.0,0.0,0.0]
[1779945221366,46.71,72920.0,0.0,-1.0,0.0,0.0]
[1779945228365,46.71,72915.72,0.0,-1.0,0.0,0.0]
[1779945230379,46.71,72909.88,0.0,-1.0,0.0,0.0]
[1779945231386,46.71,72906.81,0.0,-1.0,0.0,0.0]
[1779945232214,46.71,72906.81,0.0,-1.0,0.0,0.0]
[1779945232468,46.71,72906.81,0.0,-1.0,0.0,0.0]
[1779945232544,46.71,72905.38,0.0,-1.0,0.0,0.0]
[1779945235414,46.71,72903.96,0.0,-1.0,0.0,0.0]
[1779945236421,46.71,72902.89,0.0,-1.0,0.0,0.0]
[1779945237431,46.71,72896.09,0.0,-1.0,0.0,0.0]
[1779945238438,46.71,72894.72,0.0,-1.0,0.0,0.0]
[1779945239446,46.71,72893.02,0.0,-1.0,0.0,0.0]
[1779945240457,46.71,72898.52,0.0,-1.0,0.0,0.0]
[1779945241464,46.71,72900.91,0.0,-1.0,0.0,0.0]
[1779945242507,46.71,72900.91,0.0,-1.0,0.0,0.0]
[1779945242717,46.71,72900.91,0.0,-1.0,0.0,0.0]
[1779945242608,46.71,72900.95,0.0,-1.0,0.0,0.0]
[1779945243478,46.71,72902.62,0.0,-1.0,0.0,0.0]
[1779945244485,46.71,72901.94,0.0,-1.0,0.0,0.0]
[1779945245493,46.71,72902.92,0.0,-1.0,0.0,0.0]
[1779945246499,46.71,72903.44,0.0,-1.0,0.0,0.0]
[1779945252542,46.71,72903.59,0.0,-1.0,0.0,0.0]
[1779945253549,46.71,72904.33,0.0,-1.0,0.0,0.0]
[1779945254556,46.71,72906.61,0.0,-1.0,0.0,0.0]
[1779945255563,46.71,72907.18,0.0,-1.0,0.0,0.0]
[1779945257577,46.71,72908.63,0.0,-1.0,0.0,0.0]
[1779945263619,46.71,72909.18,0.0,-1.0,0.0,0.0]
[1779945264626,46.71,72909.78,0.0,-1.0,0.0,0.0]
[1779945265633,46.71,72909.09,0.0,-1.0,0.0,0.0]
[1779945269661,46.71,72908.35,0.0,-1.0,0.0,0.0]
[1779945271677,46.71,72908.06,0.0,-1.0,0.0,0.0]
[1779945273689,46.71,72909.12,0.0,-1.0,0.0,0.0]
[1779945276710,46.71,72909.77,0.0,-1.0,0.0,0.0]
[1779945279731,46.71,72908.9,0.0,-1.0,0.0,0.0]
[1779945281745,46.71,72908.33,0.0,-1.0,0.0,0.0]
[1779945282752,46.71,72909.21,0.0,-1.0,0.0,0.0]
[1779945287787,46.71,72909.24,0.0,-1.0,0.0,0.0]
[1779945288794,46.71,72908.68,0.0,-1.0,0.0,0.0]
[1779945291815,46.71,72909.42,0.0,-1.0,0.0,0.0]
[1779945293829,46.71,72908.26,0.0,-1.0,0.0,0.0]
[1779945296850,46.71,72907.37,0.0,-1.0,0.0,0.0]
[1779945299871,46.71,72908.54,0.0,-1.0,0.0,0.0]
[1779945300878,46.71,72912.43,0.0,-1.0,0.0,0.0]
[1779945301885,46.71,72910.69,0.0,-1.0,0.0,0.0]
[1779945303899,46.71,72911.77,0.0,-1.0,0.0,0.0]
[1779945304906,46.71,72911.34,0.0,-1.0,0.0,0.0]
[1779945305913,46.71,72910.73,0.0,-1.0,0.0,0.0]
[1779945309943,46.71,72912.26,0.0,-1.0,0.0,0.0]
[1779945310950,46.71,72920.52,0.0,-1.0,0.0,0.0]
[1779945311957,46.71,72924.0,0.0,-1.0,0.0,0.0]
[1779945314979,46.71,72923.3,0.0,-1.0,0.0,0.0]
[1779945316993,46.71,72922.4,0.0,-1.0,0.0,0.0]
[1779945318000,46.71,72923.12,0.0,-1.0,0.0,0.0]
[1779945321860,46.71,72923.25,0.0,-1.0,0.0,0.0]
[1779945324044,46.71,72917.18,0.0,-1.0,0.0,0.0]
[1779945325051,46.71,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,46.71,72915.31,0.0,-1.0,0.0,0.0]
[1779945331094,46.71,72914.91,0.0,-1.0,0.0,0.0]
[1779945332826,46.71,72914.91,0.0,-1.0,0.0,0.0]
[1779945332970,46.71,72915.02,0.0,-1.0,0.0,0.0]
[1779945333108,46.71,72914.4,0.0,-1.0,0.0,0.0]
[1779945335122,46.71,72913.26,0.0,-1.0,0.0,0.0]
[1779945337444,46.71,72913.08,0.0,-1.0,0.0,0.0]
[1779945337466,46.71,72913.08,0.0,-1.0,0.0,0.0]
[1779945337546,46.71,72912.46,0.0,-1.0,0.0,0.0]
[1779945343178,46.71,72913.72,0.0,-1.0,0.0,0.0]
[1779945344185,46.71,72914.42,0.0,-1.0,0.0,0.0]
[1779945349220,46.71,72914.18,0.0,-1.0,0.0,0.0]
[1779945353248,46.71,72913.1,0.0,-1.0,0.0,0.0]
[1779945358283,46.71,72912.84,0.0,-1.0,0.0,0.0]
[1779945360300,46.71,72914.02,0.0,-1.0,0.0,0.0]
[1779945361307,46.71,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,46.71,72923.27,0.0,-1.0,0.0,0.0]
[1779945363321,46.71,72922.84,0.0,-1.0,0.0,0.0]
[1779945366342,46.71,72918.01,0.0,-1.0,0.0,0.0]
[1779945367349,46.71,72915.18,0.0,-1.0,0.0,0.0]
[1779945370370,46.71,72914.24,0.0,-1.0,0.0,0.0]
[1779945373391,46.71,72909.28,0.0,-1.0,0.0,0.0]
[1779945374702,46.71,72909.28,0.0,-1.0,0.0,0.0]
[1779945374718,46.71,72909.28,0.0,-1.0,0.0,0.0]
[1779945374819,46.71,72904.51,0.0,-1.0,0.0,0.0]
[1779945375406,46.71,72906.45,0.0,-1.0,0.0,0.0]
[1779945377419,46.71,72907.42,0.0,-1.0,0.0,0.0]
[1779945382454,46.71,72906.85,0.0,-1.0,0.0,0.0]
[1779945385474,46.71,72903.9,0.0,-1.0,0.0,0.0]
[1779945387489,46.71,72903.36,0.0,-1.0,0.0,0.0]
[1779945389503,46.71,72902.91,0.0,-1.0,0.0,0.0]
[1779945391517,46.71,72903.04,0.0,-1.0,0.0,0.0]
[1779945395545,46.71,72904.92,0.0,-1.0,0.0,0.0]
[1779945400580,46.71,72904.72,0.0,-1.0,0.0,0.0]
[1779945405615,46.71,72903.72,0.0,-1.0,0.0,0.0]
[1779945407629,46.71,72903.21,0.0,-1.0,0.0,0.0]
[1779945410650,46.71,72904.14,0.0,-1.0,0.0,0.0]
[1779945411656,46.71,72903.49,0.0,-1.0,0.0,0.0]
[1779945414678,46.71,72905.2,0.0,-1.0,0.0,0.0]
[1779945415685,46.71,72904.04,0.0,-1.0,0.0,0.0]
[1779945416692,46.71,72904.79,0.0,-1.0,0.0,0.0]
[1779945417699,46.71,72906.07,0.0,-1.0,0.0,0.0]
[1779945418706,46.71,72905.54,0.0,-1.0,0.0,0.0]
[1779945421727,46.71,72906.03,0.0,-1.0,0.0,0.0]
[1779945423741,46.71,72905.25,0.0,-1.0,0.0,0.0]
[1779945424748,46.71,72904.5,0.0,-1.0,0.0,0.0]
[1779945425755,46.71,72904.03,0.0,-1.0,0.0,0.0]
[1779945427769,46.71,72904.95,0.0,-1.0,0.0,0.0]
[1779945432805,46.71,72904.5,0.0,-1.0,0.0,0.0]
[1779945433812,46.71,72902.88,0.0,-1.0,0.0,0.0]
[1779945435826,46.71,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,46.71,72885.65,0.0,-1.0,0.0,0.0]
[1779945437846,46.71,72885.16,0.0,-1.0,0.0,0.0]
[1779945440867,46.71,72883.82,0.0,-1.0,0.0,0.0]
[1779945441874,46.71,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,46.71,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,46.71,72867.59,0.0,-1.0,0.0,0.0]
[1779945445902,46.71,72866.83,0.0,-1.0,0.0,0.0]
[1779945447915,46.71,72866.0,0.0,-1.0,0.0,0.0]
[1779945448923,46.71,72866.43,0.0,-1.0,0.0,0.0]
[1779945451946,46.71,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,46.71,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,46.71,72888.88,0.0,-1.0,0.0,0.0]
[1779945454967,46.71,72890.98,0.0,-1.0,0.0,0.0]
[1779945457988,46.71,72890.28,0.0,-1.0,0.0,0.0]
[1779945458995,46.71,72890.86,0.0,-1.0,0.0,0.0]
[1779945460011,46.71,72891.76,0.0,-1.0,0.0,0.0]
[1779945461009,46.71,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,46.71,72879.87,0.0,-1.0,0.0,0.0]
[1779945463343,46.71,72879.87,0.0,-1.0,0.0,0.0]
[1779945463466,46.71,72879.87,0.0,-1.0,0.0,0.0]
[1779945463558,46.71,72880.47,0.0,-1.0,0.0,0.0]
[1779945464030,46.71,72879.55,0.0,-1.0,0.0,0.0]
[1779945465037,46.71,72880.04,0.0,-1.0,0.0,0.0]
[1779945468058,46.71,72880.84,0.0,-1.0,0.0,0.0]
[1779945469065,46.71,72881.42,0.0,-1.0,0.0,0.0]
[1779945474101,46.71,72881.86,0.0,-1.0,0.0,0.0]
[1779945475293,46.71,72879.38,0.0,-1.0,0.0,0.0]
[1779945480142,46.71,72878.91,0.0,-1.0,0.0,0.0]
[1779945483125,46.71,72878.92,0.0,-1.0,0.0,0.0]
[1779945483216,46.71,72878.92,0.0,-1.0,0.0,0.0]
[1779945483290,46.71,72878.08,0.0,-1.0,0.0,0.0]
[1779945484170,46.71,72877.46,0.0,-1.0,0.0,0.0]
[1779945485177,46.71,72876.35,0.0,-1.0,0.0,0.0]
[1779945486184,46.71,72875.14,0.0,-1.0,0.0,0.0]
[1779945487191,46.71,72875.79,0.0,-1.0,0.0,0.0]
[1779945488198,46.71,72876.56,0.0,-1.0,0.0,0.0]
[1779945489206,46.71,72875.39,0.0,-1.0,0.0,0.0]
[1779945490213,46.71,72873.11,0.0,-1.0,0.0,0.0]
[1779945491220,46.71,72870.64,0.0,-1.0,0.0,0.0]
[1779945492227,46.71,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,46.71,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,46.71,72849.84,0.0,-1.0,0.0,0.0]
[1779945499279,46.71,72849.4,0.0,-1.0,0.0,0.0]
[1779945503911,46.71,72849.83,0.0,-1.0,0.0,0.0]
[1779945504314,46.71,72848.59,0.0,-1.0,0.0,0.0]
[1779945509349,46.71,72848.49,0.0,-1.0,0.0,0.0]
[1779945510356,46.71,72850.27,0.0,-1.0,0.0,0.0]
[1779945511363,46.71,72850.4,0.0,-1.0,0.0,0.0]
[1779945512370,46.71,72849.33,0.0,-1.0,0.0,0.0]
[1779945515391,46.71,72849.75,0.0,-1.0,0.0,0.0]
[1779945516398,46.71,72850.26,0.0,-1.0,0.0,0.0]
[1779945517406,46.71,72849.42,0.0,-1.0,0.0,0.0]
[1779945518413,46.71,72847.68,0.0,-1.0,0.0,0.0]
[1779945520220,46.71,72847.32,0.0,-1.0,0.0,0.0]
[1779945520329,46.71,72847.32,0.0,-1.0,0.0,0.0]
[1779945520427,46.71,72852.77,0.0,-1.0,0.0,0.0]
[1779945522674,46.71,72852.41,0.0,-1.0,0.0,0.0]
[1779945522755,46.71,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,46.71,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,46.71,72820.67,0.0,-1.0,0.0,0.0]
[1779945525462,46.71,72820.01,0.0,-1.0,0.0,0.0]
[1779945526126,46.71,72820.01,0.0,-1.0,0.0,0.0]
[1779945528230,46.71,72819.63,0.0,-1.0,0.0,0.0]
[1779945528285,46.71,72819.63,0.0,-1.0,0.0,0.0]
[1779945528483,46.71,72821.83,0.0,-1.0,0.0,0.0]
[1779945529490,46.71,72822.99,0.0,-1.0,0.0,0.0]
[1779945530497,46.71,72825.18,0.0,-1.0,0.0,0.0]
[1779945531504,46.71,72824.04,0.0,-1.0,0.0,0.0]
[1779945532511,46.71,72824.79,0.0,-1.0,0.0,0.0]
[1779945533688,46.71,72822.63,0.0,-1.0,0.0,0.0]
[1779945534525,46.71,72824.17,0.0,-1.0,0.0,0.0]
[1779945535536,46.71,72823.49,0.0,-1.0,0.0,0.0]
[1779945536543,46.71,72824.2,0.0,-1.0,0.0,0.0]
[1779945537550,46.71,72823.62,0.0,-1.0,0.0,0.0]
[1779945540571,46.71,72822.79,0.0,-1.0,0.0,0.0]
[1779945541578,46.71,72820.01,0.0,-1.0,0.0,0.0]
[1779945542585,46.71,72819.3,0.0,-1.0,0.0,0.0]
[1779945543460,46.71,72819.3,0.0,-1.0,0.0,0.0]
[1779945543466,46.71,72819.3,0.0,-1.0,0.0,0.0]
[1779945543592,46.71,72819.22,0.0,-1.0,0.0,0.0]
[1779945546612,46.71,72818.75,0.0,-1.0,0.0,0.0]
[1779945548631,46.71,72817.07,0.0,-1.0,0.0,0.0]
[1779945549866,46.71,72817.07,0.0,-1.0,0.0,0.0]
[1779945549967,46.71,72817.07,0.0,-1.0,0.0,0.0]
[1779945550068,46.71,72815.55,0.0,-1.0,0.0,0.0]
[1779945550645,46.71,72815.16,0.0,-1.0,0.0,0.0]
[1779945551652,46.71,72818.0,0.0,-1.0,0.0,0.0]
[1779945552659,46.71,72818.95,0.0,-1.0,0.0,0.0]
[1779945553666,46.71,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,46.71,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,46.71,72840.63,0.0,-1.0,0.0,0.0]
[1779945558701,46.71,72840.23,0.0,-1.0,0.0,0.0]
[1779945559708,46.71,72840.66,0.0,-1.0,0.0,0.0]
[1779945560714,46.71,72841.48,0.0,-1.0,0.0,0.0]
[1779945561722,46.71,72843.17,0.0,-1.0,0.0,0.0]
[1779945562728,46.71,72844.04,0.0,-1.0,0.0,0.0]
[1779945563736,46.71,72844.72,0.0,-1.0,0.0,0.0]
[1779945564743,46.71,72839.78,0.0,-1.0,0.0,0.0]
[1779945565750,46.71,72841.84,0.0,-1.0,0.0,0.0]
[1779945566757,46.71,72843.54,0.0,-1.0,0.0,0.0]
[1779945568770,46.71,72845.34,0.0,-1.0,0.0,0.0]
[1779945571792,46.71,72845.0,0.0,-1.0,0.0,0.0]
[1779945574813,46.71,72845.67,0.0,-1.0,0.0,0.0]
[1779945575820,46.71,72846.28,0.0,-1.0,0.0,0.0]
[1779945579848,46.71,72845.78,0.0,-1.0,0.0,0.0]
[1779945580856,46.71,72852.49,0.0,-1.0,0.0,0.0]
[1779945581863,46.71,72851.59,0.0,-1.0,0.0,0.0]
[1779945582870,46.71,72852.5,0.0,-1.0,0.0,0.0]
[1779945583877,46.71,72853.13,0.0,-1.0,0.0,0.0]
[1779945587905,46.71,72853.92,0.0,-1.0,0.0,0.0]
[1779945588912,46.71,72852.83,0.0,-1.0,0.0,0.0]
[1779945590926,46.71,72852.2,0.0,-1.0,0.0,0.0]
[1779945594046,46.71,72852.37,0.0,-1.0,0.0,0.0]
[1779945594114,46.71,72852.82,0.0,-1.0,0.0,0.0]
[1779945594221,46.71,72852.82,0.0,-1.0,0.0,0.0]
[1779945595961,46.71,72856.88,0.0,-1.0,0.0,0.0]
[1779945596968,46.71,72857.59,0.0,-1.0,0.0,0.0]
[1779945597975,46.71,72861.76,0.0,-1.0,0.0,0.0]
[1779945598982,46.71,72864.01,0.0,-1.0,0.0,0.0]
[1779945600129,46.71,72864.67,0.0,-1.0,0.0,0.0]
[1779945602003,46.71,72865.94,0.0,-1.0,0.0,0.0]
[1779945603010,46.71,72871.73,0.0,-1.0,0.0,0.0]
[1779945604018,46.71,72875.93,0.0,-1.0,0.0,0.0]
[1779945605025,46.71,72878.55,0.0,-1.0,0.0,0.0]
[1779945607039,46.71,72879.34,0.0,-1.0,0.0,0.0]
[1779945608046,46.71,72882.26,0.0,-1.0,0.0,0.0]
[1779945610060,46.71,72883.85,0.0,-1.0,0.0,0.0]
[1779945611067,46.71,72887.56,0.0,-1.0,0.0,0.0]
[1779945612074,46.71,72886.73,0.0,-1.0,0.0,0.0]
[1779945613081,46.71,72887.53,0.0,-1.0,0.0,0.0]
[1779945614088,46.71,72887.13,0.0,-1.0,0.0,0.0]
[1779945619123,46.71,72888.58,0.0,-1.0,0.0,0.0]
[1779945620130,46.71,72889.45,0.0,-1.0,0.0,0.0]
[1779945622144,46.71,72890.3,0.0,-1.0,0.0,0.0]
[1779945623159,46.71,72869.6,0.0,-1.0,0.0,0.0]
[1779945623650,46.71,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,46.71,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,46.71,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,46.71,72852.28,0.0,-1.0,0.0,0.0]
[1779945626957,46.71,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,46.71,72854.4,0.0,-1.0,0.0,0.0]
[1779945628198,46.71,72855.52,0.0,-1.0,0.0,0.0]
[1779945631219,46.71,72855.95,0.0,-1.0,0.0,0.0]
[1779945638268,46.71,72855.84,0.0,-1.0,0.0,0.0]
[1779945642296,46.71,72856.75,0.0,-1.0,0.0,0.0]
[1779945643531,46.71,72856.75,0.0,-1.0,0.0,0.0]
[1779945643718,46.71,72856.75,0.0,-1.0,0.0,0.0]
[1779945643785,46.71,72861.97,0.0,-1.0,0.0,0.0]
[1779945645317,46.71,72861.39,0.0,-1.0,0.0,0.0]
[1779945650352,46.71,72861.54,0.0,-1.0,0.0,0.0]
[1779945654380,46.71,72860.91,0.0,-1.0,0.0,0.0]
[1779945657401,46.71,72862.0,0.0,-1.0,0.0,0.0]
[1779945658410,46.71,72861.39,0.0,-1.0,0.0,0.0]
[1779945661429,46.71,72860.34,0.0,-1.0,0.0,0.0]
[1779945662436,46.71,72859.43,0.0,-1.0,0.0,0.0]
[1779945664450,46.71,72855.86,0.0,-1.0,0.0,0.0]
[1779945665457,46.71,72854.99,0.0,-1.0,0.0,0.0]
[1779945667471,46.71,72853.94,0.0,-1.0,0.0,0.0]
[1779945668478,46.71,72852.0,0.0,-1.0,0.0,0.0]
[1779945669485,46.71,72851.29,0.0,-1.0,0.0,0.0]
[1779945672506,46.71,72847.22,0.0,-1.0,0.0,0.0]
[1779945673513,46.71,72844.82,0.0,-1.0,0.0,0.0]
[1779945674521,46.71,72840.47,0.0,-1.0,0.0,0.0]
[1779945677541,46.71,72841.1,0.0,-1.0,0.0,0.0]
[1779945678311,46.71,72841.1,0.0,-1.0,0.0,0.0]
[1779945678466,46.71,72841.1,0.0,-1.0,0.0,0.0]
[1779945678548,46.71,72841.68,0.0,-1.0,0.0,0.0]
[1779945679555,46.71,72841.07,0.0,-1.0,0.0,0.0]
[1779945681569,46.71,72842.97,0.0,-1.0,0.0,0.0]
[1779945682576,46.71,72841.31,0.0,-1.0,0.0,0.0]
[1779945683583,46.71,72840.79,0.0,-1.0,0.0,0.0]
[1779945684590,46.71,72839.72,0.0,-1.0,0.0,0.0]
[1779945685597,46.71,72840.58,0.0,-1.0,0.0,0.0]
[1779945686604,46.71,72839.72,0.0,-1.0,0.0,0.0]
[1779945690632,46.71,72837.56,0.0,-1.0,0.0,0.0]
[1779945691639,46.71,72837.19,0.0,-1.0,0.0,0.0]
[1779945692646,46.71,72841.6,0.0,-1.0,0.0,0.0]
[1779945693653,46.71,72844.17,0.0,-1.0,0.0,0.0]
[1779945694661,46.71,72846.62,0.0,-1.0,0.0,0.0]
[1779945695667,46.71,72850.32,0.0,-1.0,0.0,0.0]
[1779945696674,46.71,72851.11,0.0,-1.0,0.0,0.0]
[1779945697681,46.71,72851.48,0.0,-1.0,0.0,0.0]
[1779945698688,46.71,72852.4,0.0,-1.0,0.0,0.0]
[1779945699695,46.71,72853.26,0.0,-1.0,0.0,0.0]
[1779945701709,46.71,72851.8,0.0,-1.0,0.0,0.0]
[1779945705737,46.71,72851.33,0.0,-1.0,0.0,0.0]
[1779945706744,46.71,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,46.71,72837.52,0.0,-1.0,0.0,0.0]
[1779945708758,46.71,72834.94,0.0,-1.0,0.0,0.0]
[1779945710772,46.71,72834.29,0.0,-1.0,0.0,0.0]
[1779945712786,46.71,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,46.71,72816.27,0.0,-1.0,0.0,0.0]
[1779945716305,46.71,72816.51,0.0,-1.0,0.0,0.0]
[1779945719837,46.71,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,46.71,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,46.71,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,46.71,72825.88,0.0,-1.0,0.0,0.0]
[1779945723867,46.71,72826.54,0.0,-1.0,0.0,0.0]
[1779945725076,46.71,72824.59,0.0,-1.0,0.0,0.0]
[1779945725881,46.71,72825.03,0.0,-1.0,0.0,0.0]
[1779945726888,46.71,72825.43,0.0,-1.0,0.0,0.0]
[1779945727895,46.71,72826.72,0.0,-1.0,0.0,0.0]
[1779945728908,46.71,72827.95,0.0,-1.0,0.0,0.0]
[1779945729909,46.71,72833.85,0.0,-1.0,0.0,0.0]
[1779945731923,46.71,72833.44,0.0,-1.0,0.0,0.0]
[1779945732930,46.71,72836.11,0.0,-1.0,0.0,0.0]
[1779945733937,46.71,72837.04,0.0,-1.0,0.0,0.0]
[1779945735951,46.71,72836.66,0.0,-1.0,0.0,0.0]
[1779945736965,46.71,72836.04,0.0,-1.0,0.0,0.0]
[1779945739986,46.71,72838.11,0.0,-1.0,0.0,0.0]
[1779945740993,46.71,72838.9,0.0,-1.0,0.0,0.0]
[1779945742000,46.71,72842.39,0.0,-1.0,0.0,0.0]
[1779945743007,46.71,72841.75,0.0,-1.0,0.0,0.0]
[1779945744015,46.71,72841.24,0.0,-1.0,0.0,0.0]
[1779945745022,46.71,72842.19,0.0,-1.0,0.0,0.0]
[1779945746029,46.71,72841.25,0.0,-1.0,0.0,0.0]
[1779945747036,46.71,72840.73,0.0,-1.0,0.0,0.0]
[1779945748043,46.71,72842.59,0.0,-1.0,0.0,0.0]
[1779945749050,46.71,72845.53,0.0,-1.0,0.0,0.0]
[1779945750057,46.71,72844.98,0.0,-1.0,0.0,0.0]
[1779945751064,46.71,72845.58,0.0,-1.0,0.0,0.0]
[1779945752071,46.71,72844.81,0.0,-1.0,0.0,0.0]
[1779945756099,46.71,72845.35,0.0,-1.0,0.0,0.0]
[1779945759120,46.71,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,46.71,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,46.71,72877.71,0.0,-1.0,0.0,0.0]
[1779945762150,46.71,72882.62,0.0,-1.0,0.0,0.0]
[1779945763157,46.71,72881.12,0.0,-1.0,0.0,0.0]
[1779945764164,46.71,72881.94,0.0,-1.0,0.0,0.0]
[1779945767185,46.71,72881.01,0.0,-1.0,0.0,0.0]
[1779945768192,46.71,72876.83,0.0,-1.0,0.0,0.0]
[1779945769199,46.71,72872.57,0.0,-1.0,0.0,0.0]
[1779945770210,46.71,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,46.71,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,46.71,72883.99,0.0,-1.0,0.0,0.0]
[1779945773229,46.71,72884.94,0.0,-1.0,0.0,0.0]
[1779945774236,46.71,72884.3,0.0,-1.0,0.0,0.0]
[1779945777257,46.71,72885.23,0.0,-1.0,0.0,0.0]
[1779945777662,46.71,72885.23,0.0,-1.0,0.0,0.0]
[1779945777717,46.71,72885.23,0.0,-1.0,0.0,0.0]
[1779945778264,46.71,72881.38,0.0,-1.0,0.0,0.0]
[1779945779271,46.71,72879.95,0.0,-1.0,0.0,0.0]
[1779945780278,46.71,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,46.71,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,46.71,72860.91,0.0,-1.0,0.0,0.0]
[1779945783299,46.71,72861.56,0.0,-1.0,0.0,0.0]
[1779945787328,46.71,72863.79,0.0,-1.0,0.0,0.0]
[1779945788335,46.71,72865.78,0.0,-1.0,0.0,0.0]
[1779945789342,46.71,72865.28,0.0,-1.0,0.0,0.0]
[1779945790349,46.71,72866.11,0.0,-1.0,0.0,0.0]
[1779945791356,46.71,72865.41,0.0,-1.0,0.0,0.0]
[1779945795384,46.71,72867.63,0.0,-1.0,0.0,0.0]
[1779945796811,46.71,72868.74,0.0,-1.0,0.0,0.0]
[1779945798406,46.71,72868.21,0.0,-1.0,0.0,0.0]
[1779945800420,46.71,72867.59,0.0,-1.0,0.0,0.0]
[1779945803928,46.71,72867.52,0.0,-1.0,0.0,0.0]
[1779945803966,46.71,72867.52,0.0,-1.0,0.0,0.0]
[1779945804029,46.71,72867.46,0.0,-1.0,0.0,0.0]
[1779945804448,46.71,72868.45,0.0,-1.0,0.0,0.0]
[1779945805455,46.71,72867.98,0.0,-1.0,0.0,0.0]
[1779945808476,46.71,72867.45,0.0,-1.0,0.0,0.0]
[1779945810493,46.71,72867.87,0.0,-1.0,0.0,0.0]
[1779945811499,46.71,72864.56,0.0,-1.0,0.0,0.0]
[1779945812506,46.71,72864.18,0.0,-1.0,0.0,0.0]
[1779945814520,46.71,72862.85,0.0,-1.0,0.0,0.0]
[1779945819556,46.71,72862.84,0.0,-1.0,0.0,0.0]
[1779945828619,46.71,72862.91,0.0,-1.0,0.0,0.0]
[1779945831640,46.71,72862.48,0.0,-1.0,0.0,0.0]
[1779945832647,46.71,72861.86,0.0,-1.0,0.0,0.0]
[1779945833654,46.71,72861.38,0.0,-1.0,0.0,0.0]
[1779945835668,46.71,72862.14,0.0,-1.0,0.0,0.0]
[1779945837682,46.71,72863.02,0.0,-1.0,0.0,0.0]
[1779945838689,46.71,72868.05,0.0,-1.0,0.0,0.0]
[1779945839696,46.71,72870.22,0.0,-1.0,0.0,0.0]
[1779945841719,46.71,72873.73,0.0,-1.0,0.0,0.0]
[1779945842726,46.71,72878.84,0.0,-1.0,0.0,0.0]
[1779945843733,46.71,72880.46,0.0,-1.0,0.0,0.0]
[1779945845746,46.71,72879.61,0.0,-1.0,0.0,0.0]
[1779945847761,46.71,72880.17,0.0,-1.0,0.0,0.0]
[1779945852796,46.71,72880.21,0.0,-1.0,0.0,0.0]
[1779945855817,46.71,72881.56,0.0,-1.0,0.0,0.0]
[1779945857833,46.71,72880.89,0.0,-1.0,0.0,0.0]
[1779945860854,46.71,72881.81,0.0,-1.0,0.0,0.0]
[1779945861861,46.71,72881.12,0.0,-1.0,0.0,0.0]
[1779945863875,46.71,72881.48,0.0,-1.0,0.0,0.0]
[1779945864882,46.71,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,46.71,72893.39,0.0,-1.0,0.0,0.0]
[1779945868910,46.71,72892.69,0.0,-1.0,0.0,0.0]
[1779945869916,46.71,72892.28,0.0,-1.0,0.0,0.0]
[1779945871931,46.71,72892.96,0.0,-1.0,0.0,0.0]
[1779945872938,46.71,72898.98,0.0,-1.0,0.0,0.0]
[1779945873945,46.71,72901.42,0.0,-1.0,0.0,0.0]
[1779945874951,46.71,72902.98,0.0,-1.0,0.0,0.0]
[1779945875959,46.71,72902.25,0.0,-1.0,0.0,0.0]
[1779945876965,46.71,72905.3,0.0,-1.0,0.0,0.0]
[1779945877973,46.71,72903.88,0.0,-1.0,0.0,0.0]
[1779945878980,46.71,72902.54,0.0,-1.0,0.0,0.0]
[1779945879987,46.71,72903.28,0.0,-1.0,0.0,0.0]
[1779945881421,46.71,72903.28,0.0,-1.0,0.0,0.0]
[1779945881466,46.71,72903.28,0.0,-1.0,0.0,0.0]
[1779945881440,46.71,72902.5,0.0,-1.0,0.0,0.0]
[1779945882001,46.71,72903.8,0.0,-1.0,0.0,0.0]
[1779945883008,46.71,72904.2,0.0,-1.0,0.0,0.0]
[1779945885022,46.71,72903.83,0.0,-1.0,0.0,0.0]
[1779945890057,46.71,72904.19,0.0,-1.0,0.0,0.0]
[1779945891064,46.71,72903.68,0.0,-1.0,0.0,0.0]
[1779945896099,46.71,72903.6,0.0,-1.0,0.0,0.0]
[1779945898113,46.71,72904.28,0.0,-1.0,0.0,0.0]
[1779945899120,46.71,72903.53,0.0,-1.0,0.0,0.0]
[1779945901134,46.71,72904.58,0.0,-1.0,0.0,0.0]
[1779945902141,46.71,72903.65,0.0,-1.0,0.0,0.0]
[1779945903151,46.71,72904.49,0.0,-1.0,0.0,0.0]
[1779945905165,46.71,72899.09,0.0,-1.0,0.0,0.0]
[1779945906172,46.71,72896.2,0.0,-1.0,0.0,0.0]
[1779945907179,46.71,72898.33,0.0,-1.0,0.0,0.0]
[1779945908186,46.71,72898.78,0.0,-1.0,0.0,0.0]
[1779945910200,46.71,72897.97,0.0,-1.0,0.0,0.0]
[1779945911207,46.71,72894.03,0.0,-1.0,0.0,0.0]
[1779945912214,46.71,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,46.71,72892.06,0.0,-1.0,0.0,0.0]
[1779945918256,46.71,72892.53,0.0,-1.0,0.0,0.0]
[1779945919264,46.71,72893.65,0.0,-1.0,0.0,0.0]
[1779945920271,46.71,72894.51,0.0,-1.0,0.0,0.0]
[1779945921278,46.71,72894.15,0.0,-1.0,0.0,0.0]
[1779945923295,46.71,72891.95,0.0,-1.0,0.0,0.0]
[1779945924299,46.71,72885.88,0.0,-1.0,0.0,0.0]
[1779945925306,46.71,72885.02,0.0,-1.0,0.0,0.0]
[1779945929342,46.71,72884.08,0.0,-1.0,0.0,0.0]
[1779945930345,46.71,72879.48,0.0,-1.0,0.0,0.0]
[1779945931352,46.71,72877.11,0.0,-1.0,0.0,0.0]
[1779945933366,46.71,72878.28,0.0,-1.0,0.0,0.0]
[1779945934373,46.71,72880.95,0.0,-1.0,0.0,0.0]
[1779945935380,46.71,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,46.71,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,46.71,72902.47,0.0,-1.0,0.0,0.0]
[1779945940415,46.71,72901.95,0.0,-1.0,0.0,0.0]
[1779945942429,46.71,72903.36,0.0,-1.0,0.0,0.0]
[1779945943436,46.71,72904.71,0.0,-1.0,0.0,0.0]
[1779945944443,46.71,72905.81,0.0,-1.0,0.0,0.0]
[1779945945450,46.71,72906.75,0.0,-1.0,0.0,0.0]
[1779945946457,46.71,72907.2,0.0,-1.0,0.0,0.0]
[1779945949478,46.71,72907.6,0.0,-1.0,0.0,0.0]
[1779945950485,46.71,72908.13,0.0,-1.0,0.0,0.0]
[1779945951492,46.71,72906.97,0.0,-1.0,0.0,0.0]
[1779945952499,46.71,72906.54,0.0,-1.0,0.0,0.0]
[1779945953506,46.71,72905.12,0.0,-1.0,0.0,0.0]
[1779945958541,46.71,72906.12,0.0,-1.0,0.0,0.0]
[1779945959549,46.71,72908.17,0.0,-1.0,0.0,0.0]
[1779945960555,46.71,72909.61,0.0,-1.0,0.0,0.0]
[1779945962569,46.71,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,46.71,72919.73,0.0,-1.0,0.0,0.0]
[1779945964583,46.71,72918.69,0.0,-1.0,0.0,0.0]
[1779945965590,46.71,72918.11,0.0,-1.0,0.0,0.0]
[1779945966596,46.71,72916.7,0.0,-1.0,0.0,0.0]
[1779945967604,46.71,72917.8,0.0,-1.0,0.0,0.0]
[1779945968611,46.71,72917.09,0.0,-1.0,0.0,0.0]
[1779945971632,46.71,72917.61,0.0,-1.0,0.0,0.0]
[1779945973175,46.71,72916.94,0.0,-1.0,0.0,0.0]
[1779945975497,46.71,72912.67,0.0,-1.0,0.0,0.0]
[1779945977482,46.71,72912.64,0.0,-1.0,0.0,0.0]
[1779945977564,46.71,72912.61,0.0,-1.0,0.0,0.0]
[1779945977720,46.71,72912.61,0.0,-1.0,0.0,0.0]
[1779945979687,46.71,72913.52,0.0,-1.0,0.0,0.0]
[1779945982709,46.71,72913.15,0.0,-1.0,0.0,0.0]
[1779945985730,46.71,72908.0,0.0,-1.0,0.0,0.0]
[1779945986737,46.71,72907.02,0.0,-1.0,0.0,0.0]
[1779945988751,46.71,72906.6,0.0,-1.0,0.0,0.0]
[1779945991773,46.71,72905.36,0.0,-1.0,0.0,0.0]
[1779945992779,46.71,72904.4,0.0,-1.0,0.0,0.0]
[1779945993786,46.71,72901.74,0.0,-1.0,0.0,0.0]
[1779945995800,46.71,72901.33,0.0,-1.0,0.0,0.0]
[1779945996806,46.71,72902.52,0.0,-1.0,0.0,0.0]
[1779945997814,46.71,72903.51,0.0,-1.0,0.0,0.0]
[1779946001842,46.71,72909.88,0.0,-1.0,0.0,0.0]
[1779946002850,46.71,72908.43,0.0,-1.0,0.0,0.0]
[1779946003857,46.71,72908.83,0.0,-1.0,0.0,0.0]
[1779946005871,46.71,72908.45,0.0,-1.0,0.0,0.0]
[1779946006878,46.71,72908.1,0.0,-1.0,0.0,0.0]
[1779946007885,46.71,72907.61,0.0,-1.0,0.0,0.0]
[1779946010906,46.71,72908.24,0.0,-1.0,0.0,0.0]
[1779946011913,46.71,72902.76,0.0,-1.0,0.0,0.0]
[1779946012920,46.71,72899.38,0.0,-1.0,0.0,0.0]
[1779946015941,46.71,72897.66,0.0,-1.0,0.0,0.0]
[1779946016947,46.71,72897.2,0.0,-1.0,0.0,0.0]
[1779946017955,46.71,72895.76,0.0,-1.0,0.0,0.0]
[1779946018962,46.71,72896.19,0.0,-1.0,0.0,0.0]
[1779946021983,46.71,72897.14,0.0,-1.0,0.0,0.0]
[1779946022990,46.71,72896.7,0.0,-1.0,0.0,0.0]
[1779946023997,46.71,72897.15,0.0,-1.0,0.0,0.0]
[1779946029032,46.71,72896.94,0.0,-1.0,0.0,0.0]
[1779946033060,46.71,72895.97,0.0,-1.0,0.0,0.0]
[1779946034066,46.71,72892.87,0.0,-1.0,0.0,0.0]
[1779946037088,46.71,72893.31,0.0,-1.0,0.0,0.0]
[1779946038095,46.71,72895.04,0.0,-1.0,0.0,0.0]
[1779946043130,46.71,72894.4,0.0,-1.0,0.0,0.0]
[1779946048165,46.71,72898.73,0.0,-1.0,0.0,0.0]
[1779946049172,46.71,72901.2,0.0,-1.0,0.0,0.0]
[1779946050179,46.71,72900.52,0.0,-1.0,0.0,0.0]
[1779946051186,46.71,72898.51,0.0,-1.0,0.0,0.0]
[1779946052193,46.71,72895.96,0.0,-1.0,0.0,0.0]
[1779946053200,46.71,72893.18,0.0,-1.0,0.0,0.0]
[1779946055214,46.71,72892.59,0.0,-1.0,0.0,0.0]
[1779946057228,46.71,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,46.71,72880.2,0.0,-1.0,0.0,0.0]
[1779946059242,46.71,72874.91,0.0,-1.0,0.0,0.0]
[1779946060249,46.71,72874.32,0.0,-1.0,0.0,0.0]
[1779946063270,46.71,72869.8,0.0,-1.0,0.0,0.0]
[1779946068305,46.71,72870.14,0.0,-1.0,0.0,0.0]
[1779946069312,46.71,72869.22,0.0,-1.0,0.0,0.0]
[1779946071325,46.71,72868.22,0.0,-1.0,0.0,0.0]
[1779946072333,46.71,72867.73,0.0,-1.0,0.0,0.0]
[1779946076530,46.71,72867.88,0.0,-1.0,0.0,0.0]
[1779946076537,46.71,72867.88,0.0,-1.0,0.0,0.0]
[1779946076717,46.71,72867.88,0.0,-1.0,0.0,0.0]
[1779946077370,46.71,72868.28,0.0,-1.0,0.0,0.0]
[1779946080390,46.71,72867.78,0.0,-1.0,0.0,0.0]
[1779946082404,46.71,72868.18,0.0,-1.0,0.0,0.0]
[1779946084418,46.71,72869.68,0.0,-1.0,0.0,0.0]
[1779946087439,46.71,72872.86,0.0,-1.0,0.0,0.0]
[1779946088446,46.71,72876.95,0.0,-1.0,0.0,0.0]
[1779946089453,46.71,72878.38,0.0,-1.0,0.0,0.0]
[1779946090460,46.71,72882.86,0.0,-1.0,0.0,0.0]
[1779946093481,46.71,72883.62,0.0,-1.0,0.0,0.0]
[1779946095495,46.71,72884.07,0.0,-1.0,0.0,0.0]
[1779946099523,46.71,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,46.71,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,46.71,72872.68,0.0,-1.0,0.0,0.0]
[1779946103551,46.71,72873.21,0.0,-1.0,0.0,0.0]
[1779946106573,46.71,72872.57,0.0,-1.0,0.0,0.0]
[1779946107580,46.71,72873.33,0.0,-1.0,0.0,0.0]
[1779946108587,46.71,72872.88,0.0,-1.0,0.0,0.0]
[1779946111608,46.71,72870.9,0.0,-1.0,0.0,0.0]
[1779946112615,46.71,72871.64,0.0,-1.0,0.0,0.0]
[1779946113622,46.71,72873.53,0.0,-1.0,0.0,0.0]
[1779946116644,46.71,72872.71,0.0,-1.0,0.0,0.0]
[1779946117651,46.71,72872.15,0.0,-1.0,0.0,0.0]
[1779946118658,46.71,72873.01,0.0,-1.0,0.0,0.0]
[1779946121679,46.71,72872.19,0.0,-1.0,0.0,0.0]
[1779946122686,46.71,72873.71,0.0,-1.0,0.0,0.0]
[1779946124701,46.71,72873.11,0.0,-1.0,0.0,0.0]
[1779946126715,46.71,72870.68,0.0,-1.0,0.0,0.0]
[1779946127722,46.71,72870.05,0.0,-1.0,0.0,0.0]
[1779946130743,46.71,72869.39,0.0,-1.0,0.0,0.0]
[1779946131750,46.71,72868.63,0.0,-1.0,0.0,0.0]
[1779946133764,46.71,72865.95,0.0,-1.0,0.0,0.0]
[1779946135779,46.71,72865.55,0.0,-1.0,0.0,0.0]
[1779946136786,46.71,72861.1,0.0,-1.0,0.0,0.0]
[1779946137793,46.71,72859.75,0.0,-1.0,0.0,0.0]
[1779946139807,46.71,72860.89,0.0,-1.0,0.0,0.0]
[1779946140814,46.71,72859.67,0.0,-1.0,0.0,0.0]
[1779946143835,46.71,72855.55,0.0,-1.0,0.0,0.0]
[1779946144842,46.71,72853.38,0.0,-1.0,0.0,0.0]
[1779946146856,46.71,72852.77,0.0,-1.0,0.0,0.0]
[1779946147863,46.71,72851.31,0.0,-1.0,0.0,0.0]
[1779946148870,46.71,72852.03,0.0,-1.0,0.0,0.0]
[1779946149877,46.71,72851.51,0.0,-1.0,0.0,0.0]
[1779946150884,46.71,72849.05,0.0,-1.0,0.0,0.0]
[1779946151891,46.71,72848.46,0.0,-1.0,0.0,0.0]
[1779946156926,46.71,72848.21,0.0,-1.0,0.0,0.0]
[1779946157933,46.71,72847.03,0.0,-1.0,0.0,0.0]
[1779946158940,46.71,72846.08,0.0,-1.0,0.0,0.0]
[1779946161961,46.71,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,46.71,72835.65,0.0,-1.0,0.0,0.0]
[1779946164982,46.71,72838.62,0.0,-1.0,0.0,0.0]
[1779946165989,46.71,72839.73,0.0,-1.0,0.0,0.0]
[1779946171024,46.71,72840.84,0.0,-1.0,0.0,0.0]
[1779946173038,46.71,72841.35,0.0,-1.0,0.0,0.0]
[1779946178072,46.71,72841.26,0.0,-1.0,0.0,0.0]
[1779946179080,46.71,72847.24,0.0,-1.0,0.0,0.0]
[1779946180087,46.71,72849.49,0.0,-1.0,0.0,0.0]
[1779946182100,46.71,72850.07,0.0,-1.0,0.0,0.0]
[1779946185122,46.71,72849.2,0.0,-1.0,0.0,0.0]
[1779946186129,46.71,72849.98,0.0,-1.0,0.0,0.0]
[1779946187136,46.71,72849.34,0.0,-1.0,0.0,0.0]
[1779946188143,46.71,72850.23,0.0,-1.0,0.0,0.0]
[1779946189150,46.71,72850.8,0.0,-1.0,0.0,0.0]
[1779946190157,46.71,72850.3,0.0,-1.0,0.0,0.0]
[1779946191164,46.71,72849.63,0.0,-1.0,0.0,0.0]
[1779946194185,46.71,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,46.71,72836.82,0.0,-1.0,0.0,0.0]
[1779946196200,46.71,72838.0,0.0,-1.0,0.0,0.0]
[1779946197207,46.71,72838.6,0.0,-1.0,0.0,0.0]
[1779946198214,46.71,72839.1,0.0,-1.0,0.0,0.0]
[1779946201235,46.71,72841.61,0.0,-1.0,0.0,0.0]
[1779946202242,46.71,72838.89,0.0,-1.0,0.0,0.0]
[1779946203249,46.71,72837.75,0.0,-1.0,0.0,0.0]
[1779946204256,46.71,72838.86,0.0,-1.0,0.0,0.0]
[1779946205264,46.71,72838.45,0.0,-1.0,0.0,0.0]
[1779946206271,46.71,72839.21,0.0,-1.0,0.0,0.0]
[1779946207278,46.71,72837.72,0.0,-1.0,0.0,0.0]
[1779946208285,46.71,72836.7,0.0,-1.0,0.0,0.0]
[1779946209292,46.71,72837.69,0.0,-1.0,0.0,0.0]
[1779946210299,46.71,72838.31,0.0,-1.0,0.0,0.0]
[1779946212313,46.71,72843.85,0.0,-1.0,0.0,0.0]
[1779946213320,46.71,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,46.71,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,46.71,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,46.71,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,46.71,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,46.71,72881.27,0.0,-1.0,0.0,0.0]
[1779946221376,46.71,72881.94,0.0,-1.0,0.0,0.0]
[1779946223390,46.71,72883.29,0.0,-1.0,0.0,0.0]
[1779946224397,46.71,72882.68,0.0,-1.0,0.0,0.0]
[1779946226411,46.71,72883.12,0.0,-1.0,0.0,0.0]
[1779946228425,46.71,72882.47,0.0,-1.0,0.0,0.0]
[1779946230439,46.71,72883.05,0.0,-1.0,0.0,0.0]
[1779946231446,46.71,72883.97,0.0,-1.0,0.0,0.0]
[1779946233460,46.71,72884.32,0.0,-1.0,0.0,0.0]
[1779946235474,46.71,72885.25,0.0,-1.0,0.0,0.0]
[1779946236481,46.71,72884.85,0.0,-1.0,0.0,0.0]
[1779946237488,46.71,72884.16,0.0,-1.0,0.0,0.0]
[1779946238497,46.71,72884.71,0.0,-1.0,0.0,0.0]
[1779946239502,46.71,72888.33,0.0,-1.0,0.0,0.0]
[1779946240509,46.71,72888.96,0.0,-1.0,0.0,0.0]
[1779946241516,46.71,72889.5,0.0,-1.0,0.0,0.0]
[1779946242523,46.71,72890.34,0.0,-1.0,0.0,0.0]
[1779946243530,46.71,72889.07,0.0,-1.0,0.0,0.0]
[1779946244537,46.71,72890.88,0.0,-1.0,0.0,0.0]
[1779946245544,46.71,72890.16,0.0,-1.0,0.0,0.0]
[1779946246551,46.71,72892.45,0.0,-1.0,0.0,0.0]
[1779946247558,46.71,72894.98,0.0,-1.0,0.0,0.0]
[1779946248565,46.71,72899.92,0.0,-1.0,0.0,0.0]
[1779946249572,46.71,72900.54,0.0,-1.0,0.0,0.0]
[1779946250579,46.71,72901.41,0.0,-1.0,0.0,0.0]
[1779946251586,46.71,72906.78,0.0,-1.0,0.0,0.0]
[1779946252675,46.71,72906.78,0.0,-1.0,0.0,0.0]
[1779946252718,46.71,72906.78,0.0,-1.0,0.0,0.0]
[1779946252787,46.71,72908.01,0.0,-1.0,0.0,0.0]
[1779946253600,46.71,72908.78,0.0,-1.0,0.0,0.0]
[1779946254607,46.71,72910.93,0.0,-1.0,0.0,0.0]
[1779946256621,46.71,72910.23,0.0,-1.0,0.0,0.0]
[1779946257628,46.71,72911.66,0.0,-1.0,0.0,0.0]
[1779946258634,46.71,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,46.71,72922.12,0.0,-1.0,0.0,0.0]
[1779946261663,46.71,72925.39,0.0,-1.0,0.0,0.0]
[1779946262678,46.71,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,46.71,72934.78,0.0,-1.0,0.0,0.0]
[1779946264692,46.71,72937.2,0.0,-1.0,0.0,0.0]
[1779946265699,46.71,72936.45,0.0,-1.0,0.0,0.0]
[1779946266706,46.71,72938.9,0.0,-1.0,0.0,0.0]
[1779946267726,46.71,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,46.71,72938.0,0.0,-1.0,0.0,0.0]
[1779946269655,46.71,72938.0,0.0,-1.0,0.0,0.0]
[1779946269845,46.71,72941.54,0.0,-1.0,0.0,0.0]
[1779946270757,46.71,72946.16,0.0,-1.0,0.0,0.0]
[1779946271764,46.71,72948.83,0.0,-1.0,0.0,0.0]
[1779946272771,46.71,72943.91,0.0,-1.0,0.0,0.0]
[1779946273682,46.71,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,46.71,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,46.71,72931.03,0.0,-1.0,0.0,0.0]
[1779946276799,46.71,72930.19,0.0,-1.0,0.0,0.0]
[1779946280826,46.71,72932.46,0.0,-1.0,0.0,0.0]
[1779946281834,46.71,72931.26,0.0,-1.0,0.0,0.0]
[1779946282841,46.71,72929.89,0.0,-1.0,0.0,0.0]
[1779946284483,46.71,72929.82,0.0,-1.0,0.0,0.0]
[1779946284856,46.71,72930.36,0.0,-1.0,0.0,0.0]
[1779946285862,46.71,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,46.71,72920.15,0.0,-1.0,0.0,0.0]
[1779946287876,46.71,72923.02,0.0,-1.0,0.0,0.0]
[1779946288488,46.71,72923.02,0.0,-1.0,0.0,0.0]
[1779946288883,46.71,72925.8,0.0,-1.0,0.0,0.0]
[1779946290897,46.71,72927.65,0.0,-1.0,0.0,0.0]
[1779946291904,46.71,72925.85,0.0,-1.0,0.0,0.0]
[1779946292911,46.71,72925.09,0.0,-1.0,0.0,0.0]
[1779946294926,46.71,72924.12,0.0,-1.0,0.0,0.0]
[1779946299961,46.71,72920.67,0.0,-1.0,0.0,0.0]
[1779946301975,46.71,72921.63,0.0,-1.0,0.0,0.0]
[1779946303989,46.71,72921.23,0.0,-1.0,0.0,0.0]
[1779946304996,46.71,72920.81,0.0,-1.0,0.0,0.0]
[1779946306003,46.71,72921.25,0.0,-1.0,0.0,0.0]
[1779946307513,46.71,72921.25,0.0,-1.0,0.0,0.0]
[1779946307717,46.71,72921.25,0.0,-1.0,0.0,0.0]
[1779946307814,46.71,72921.37,0.0,-1.0,0.0,0.0]
[1779946308017,46.71,72922.68,0.0,-1.0,0.0,0.0]
[1779946309024,46.71,72922.21,0.0,-1.0,0.0,0.0]
[1779946312045,46.71,72923.38,0.0,-1.0,0.0,0.0]
[1779946313052,46.71,72924.23,0.0,-1.0,0.0,0.0]
[1779946317080,46.71,72921.43,0.0,-1.0,0.0,0.0]
[1779946318087,46.71,72920.25,0.0,-1.0,0.0,0.0]
[1779946319094,46.71,72921.43,0.0,-1.0,0.0,0.0]
[1779946320101,46.71,72924.47,0.0,-1.0,0.0,0.0]
[1779946321108,46.71,72925.21,0.0,-1.0,0.0,0.0]
[1779946323132,46.71,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,46.71,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,46.71,72890.85,0.0,-1.0,0.0,0.0]
[1779946327153,46.71,72890.19,0.0,-1.0,0.0,0.0]
[1779946328160,46.71,72891.51,0.0,-1.0,0.0,0.0]
[1779946329167,46.71,72892.63,0.0,-1.0,0.0,0.0]
[1779946330174,46.71,72894.4,0.0,-1.0,0.0,0.0]
[1779946332188,46.71,72890.59,0.0,-1.0,0.0,0.0]
[1779946333195,46.71,72892.78,0.0,-1.0,0.0,0.0]
[1779946334202,46.71,72886.68,0.0,-1.0,0.0,0.0]
[1779946335209,46.71,72883.9,0.0,-1.0,0.0,0.0]
[1779946336216,46.71,72883.54,0.0,-1.0,0.0,0.0]
[1779946338230,46.71,72883.07,0.0,-1.0,0.0,0.0]
[1779946340244,46.71,72881.9,0.0,-1.0,0.0,0.0]
[1779946341251,46.71,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,46.71,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,46.71,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,46.71,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,46.71,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,46.71,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,46.71,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,46.71,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,46.71,72845.68,0.0,-1.0,0.0,0.0]
[1779946350318,46.71,72857.59,0.0,-1.0,0.0,0.0]
[1779946351785,46.71,72859.98,0.0,-1.0,0.0,0.0]
[1779946353339,46.71,72861.67,0.0,-1.0,0.0,0.0]
[1779946354346,46.71,72864.85,0.0,-1.0,0.0,0.0]
[1779946355353,46.71,72868.32,0.0,-1.0,0.0,0.0]
[1779946356940,46.71,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,46.71,72868.43,0.0,-1.0,0.0,0.0]
[1779946358418,46.71,72868.43,0.0,-1.0,0.0,0.0]
[1779946358466,46.71,72868.43,0.0,-1.0,0.0,0.0]
[1779946358567,46.71,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,46.71,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,46.71,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,46.71,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,46.71,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,46.71,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,46.71,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,46.71,72872.34,0.0,-1.0,0.0,0.0]
[1779946367439,46.71,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,46.71,72872.12,0.0,-1.0,0.0,0.0]
[1779946369453,46.71,72872.59,0.0,-1.0,0.0,0.0]
[1779946370460,46.71,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,46.71,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,46.71,72891.05,0.0,-1.0,0.0,0.0]
[1779946374488,46.71,72889.84,0.0,-1.0,0.0,0.0]
[1779946377509,46.71,72889.34,0.0,-1.0,0.0,0.0]
[1779946379523,46.71,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,46.71,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,46.71,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,46.71,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,46.71,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,46.71,72890.91,0.0,-1.0,0.0,0.0]
[1779946389616,46.71,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,46.71,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,46.71,72895.33,0.0,-1.0,0.0,0.0]
[1779946392378,46.71,72895.33,0.0,-1.0,0.0,0.0]
[1779946392467,46.71,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,46.71,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,46.71,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,46.71,72900.25,0.0,-1.0,0.0,0.0]
[1779946396666,46.71,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,46.71,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,46.71,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,46.71,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,46.71,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,46.71,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,46.71,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,46.71,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,46.71,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,46.71,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,46.71,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,46.71,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,46.71,72886.4,0.0,-1.0,0.0,0.0]
[1779946412407,46.71,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,46.71,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,46.71,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,46.71,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,46.71,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,46.71,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,46.71,72845.46,0.0,-1.0,0.0,0.0]
[1779946418888,46.71,72845.46,0.0,-1.0,0.0,0.0]
[1779946419827,46.71,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,46.71,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,46.71,72810.51,0.0,-1.0,0.0,0.0]
[1779946422892,46.71,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,46.71,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,46.71,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,46.71,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,46.71,72818.07,0.0,-1.0,0.0,0.0]
[1779946427883,46.71,72817.63,0.0,-1.0,0.0,0.0]
[1779946428890,46.71,72818.09,0.0,-1.0,0.0,0.0]
[1779946429897,46.71,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,46.71,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,46.71,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,46.71,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,46.71,72832.94,0.0,-1.0,0.0,0.0]
[1779946434572,46.71,72832.94,0.0,-1.0,0.0,0.0]
[1779946434716,46.71,72832.94,0.0,-1.0,0.0,0.0]
[1779946434932,46.71,72833.11,0.0,-1.0,0.0,0.0]
[1779946435939,46.71,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,46.71,72833.15,0.0,-1.0,0.0,0.0]
[1779946437953,46.71,72833.49,0.0,-1.0,0.0,0.0]
[1779946438960,46.71,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,46.71,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,46.71,72841.16,0.0,-1.0,0.0,0.0]
[1779946441605,46.71,72841.16,0.0,-1.0,0.0,0.0]
[1779946441717,46.71,72841.16,0.0,-1.0,0.0,0.0]
[1779946441981,46.71,72840.77,0.0,-1.0,0.0,0.0]
[1779946442992,46.71,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,46.71,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,46.71,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,46.71,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,46.71,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,46.71,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,46.71,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,46.71,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,46.71,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,46.71,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,46.71,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,46.71,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,46.71,72870.48,0.0,-1.0,0.0,0.0]
[1779946458371,46.71,72870.41,0.0,-1.0,0.0,0.0]
[1779946458466,46.71,72870.41,0.0,-1.0,0.0,0.0]
[1779946459102,46.71,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,46.71,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,46.71,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,46.71,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,46.71,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,46.71,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,46.71,72875.79,0.0,-1.0,0.0,0.0]
[1779946476221,46.71,72875.28,0.0,-1.0,0.0,0.0]
[1779946477228,46.71,72875.65,0.0,-1.0,0.0,0.0]
[1779946478240,46.71,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,46.71,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,46.71,72895.36,0.0,-1.0,0.0,0.0]
[1779946481261,46.71,72894.98,0.0,-1.0,0.0,0.0]
[1779946482267,46.71,72895.52,0.0,-1.0,0.0,0.0]
[1779946483275,46.71,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,46.71,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,46.71,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,46.71,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,46.71,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,46.71,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,46.71,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,46.71,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,46.71,72909.33,0.0,-1.0,0.0,0.0]
[1779946492341,46.71,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,46.71,72907.57,0.0,-1.0,0.0,0.0]
[1779946494355,46.71,72909.6,0.0,-1.0,0.0,0.0]
[1779946495996,46.71,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,46.71,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,46.71,72911.52,0.0,-1.0,0.0,0.0]
[1779946499390,46.71,72911.12,0.0,-1.0,0.0,0.0]
[1779946501139,46.71,72911.12,0.0,-1.0,0.0,0.0]
[1779946500397,46.71,72900.01,0.0,-1.0,0.0,0.0]
[1779946501222,46.71,72900.01,0.0,-1.0,0.0,0.0]
[1779946501573,46.71,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,46.71,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,46.71,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,46.71,72894.85,0.0,-1.0,0.0,0.0]
[1779946505524,46.71,72894.85,0.0,-1.0,0.0,0.0]
[1779946505717,46.71,72894.85,0.0,-1.0,0.0,0.0]
[1779946505819,46.71,72894.82,0.0,-1.0,0.0,0.0]
[1779946506439,46.71,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,46.71,72892.85,0.0,-1.0,0.0,0.0]
[1779946508453,46.71,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,46.71,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,46.71,72893.87,0.0,-1.0,0.0,0.0]
[1779946511474,46.71,72895.72,0.0,-1.0,0.0,0.0]
[1779946512899,46.71,72895.72,0.0,-1.0,0.0,0.0]
[1779946512954,46.71,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,46.71,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,46.71,72841.74,0.0,-1.0,0.0,0.0]
[1779946516021,46.71,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,46.71,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,46.71,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,46.71,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,46.71,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,46.71,72848.77,0.0,-1.0,0.0,0.0]
[1779946520543,46.71,72848.38,0.0,-1.0,0.0,0.0]
[1779946521550,46.71,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,46.71,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,46.71,72839.12,0.0,-1.0,0.0,0.0]
[1779946525009,46.71,72839.12,0.0,-1.0,0.0,0.0]
[1779946525075,46.71,72838.8,0.0,-1.0,0.0,0.0]
[1779946525217,46.71,72838.8,0.0,-1.0,0.0,0.0]
[1779946525578,46.71,72839.15,0.0,-1.0,0.0,0.0]
[1779946526585,46.71,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,46.71,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,46.71,72841.45,0.0,-1.0,0.0,0.0]
[1779946529876,46.71,72841.19,0.0,-1.0,0.0,0.0]
[1779946530613,46.71,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,46.71,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,46.71,72849.26,0.0,-1.0,0.0,0.0]
[1779946534641,46.71,72852.66,0.0,-1.0,0.0,0.0]
[1779946535648,46.71,72853.01,0.0,-1.0,0.0,0.0]
[1779946536655,46.71,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,46.71,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,46.71,72849.64,0.0,-1.0,0.0,0.0]
[1779946540683,46.71,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,46.71,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,46.71,72849.23,0.0,-1.0,0.0,0.0]
[1779946543704,46.71,72848.93,0.0,-1.0,0.0,0.0]
[1779946544711,46.71,72847.72,0.0,-1.0,0.0,0.0]
[1779946545718,46.71,72847.46,0.0,-1.0,0.0,0.0]
[1779946546725,46.71,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,46.71,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,46.71,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,46.71,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,46.71,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,46.71,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,46.71,72840.23,0.0,-1.0,0.0,0.0]
[1779946557803,46.71,72840.49,0.0,-1.0,0.0,0.0]
[1779946560824,46.71,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,46.71,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,46.71,72850.47,0.0,-1.0,0.0,0.0]
[1779946564216,46.71,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,46.71,72850.88,0.0,-1.0,0.0,0.0]
[1779946564852,46.71,72850.66,0.0,-1.0,0.0,0.0]
[1779946567873,46.71,72843.69,0.0,-1.0,0.0,0.0]
[1779946569892,46.71,72842.04,0.0,-1.0,0.0,0.0]
[1779946572800,46.71,72843.81,0.0,-1.0,0.0,0.0]
[1779946573102,46.71,72843.81,0.0,-1.0,0.0,0.0]
[1779946573927,46.71,72827.58,0.0,-1.0,0.0,0.0]
[1779946575940,46.71,72825.12,0.0,-1.0,0.0,0.0]
[1779946580976,46.71,72820.12,0.0,-1.0,0.0,0.0]
[1779946586011,46.71,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,46.71,72835.89,0.0,-1.0,0.0,0.0]
[1779946590041,46.71,72838.64,0.0,-1.0,0.0,0.0]
[1779946593191,46.71,72832.95,0.0,-1.0,0.0,0.0]
[1779946593216,46.71,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,46.71,72831.25,0.0,-1.0,0.0,0.0]
[1779946598097,46.71,72831.87,0.0,-1.0,0.0,0.0]
[1779946603132,46.71,72827.59,0.0,-1.0,0.0,0.0]
[1779946608167,46.71,72833.27,0.0,-1.0,0.0,0.0]
[1779946610182,46.71,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,46.71,72850.95,0.0,-1.0,0.0,0.0]
[1779946616226,46.71,72850.3,0.0,-1.0,0.0,0.0]
[1779946618240,46.71,72856.66,0.0,-1.0,0.0,0.0]
[1779946619809,46.71,72856.56,0.0,-1.0,0.0,0.0]
[1779946619968,46.71,72856.56,0.0,-1.0,0.0,0.0]
[1779946625289,46.71,72856.73,0.0,-1.0,0.0,0.0]
[1779946630324,46.71,72858.4,0.0,-1.0,0.0,0.0]
[1779946635359,46.71,72860.57,0.0,-1.0,0.0,0.0]
[1779946640394,46.71,72860.31,0.0,-1.0,0.0,0.0]
[1779946642408,46.71,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,46.71,72881.18,0.0,-1.0,0.0,0.0]
[1779946646436,46.71,72874.34,0.0,-1.0,0.0,0.0]
[1779946651472,46.71,72873.71,0.0,-1.0,0.0,0.0]
[1779946654492,46.71,72862.03,0.0,-1.0,0.0,0.0]
[1779946655500,46.71,72860.85,0.0,-1.0,0.0,0.0]
[1779946657357,46.71,72860.55,0.0,-1.0,0.0,0.0]
[1779946657466,46.71,72860.55,0.0,-1.0,0.0,0.0]
[1779946662549,46.71,72858.07,0.0,-1.0,0.0,0.0]
[1779946664563,46.71,72864.6,0.0,-1.0,0.0,0.0]
[1779946666579,46.71,72872.45,0.0,-1.0,0.0,0.0]
[1779946670607,46.71,72875.32,0.0,-1.0,0.0,0.0]
[1779946672831,46.71,72875.96,0.0,-1.0,0.0,0.0]
[1779946672965,46.71,72875.96,0.0,-1.0,0.0,0.0]
[1779946678663,46.71,72874.87,0.0,-1.0,0.0,0.0]
[1779946683698,46.71,72875.24,0.0,-1.0,0.0,0.0]
[1779946688733,46.71,72875.78,0.0,-1.0,0.0,0.0]
[1779946690774,46.71,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,46.71,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,46.71,72902.61,0.0,-1.0,0.0,0.0]
[1779946694471,46.71,72901.58,0.0,-1.0,0.0,0.0]
[1779946697939,46.71,72903.04,0.0,-1.0,0.0,0.0]
[1779946697967,46.71,72903.04,0.0,-1.0,0.0,0.0]
[1779946704857,46.71,72898.07,0.0,-1.0,0.0,0.0]
[1779946706871,46.71,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,46.71,72883.1,0.0,-1.0,0.0,0.0]
[1779946712913,46.71,72881.87,0.0,-1.0,0.0,0.0]
[1779946718192,46.71,72880.73,0.0,-1.0,0.0,0.0]
[1779946723818,46.71,72879.04,0.0,-1.0,0.0,0.0]
[1779946729025,46.71,72879.36,0.0,-1.0,0.0,0.0]
[1779946734072,46.71,72879.32,0.0,-1.0,0.0,0.0]
[1779946739107,46.71,72878.17,0.0,-1.0,0.0,0.0]
[1779946744142,46.71,72879.78,0.0,-1.0,0.0,0.0]
[1779946749183,46.71,72879.66,0.0,-1.0,0.0,0.0]
[1779946754214,46.71,72880.95,0.0,-1.0,0.0,0.0]
[1779946759249,46.71,72882.0,0.0,-1.0,0.0,0.0]
[1779946763277,46.71,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,46.71,72893.63,0.0,-1.0,0.0,0.0]
[1779946769319,46.71,72893.14,0.0,-1.0,0.0,0.0]
[1779946774354,46.71,72895.17,0.0,-1.0,0.0,0.0]
[1779946776368,46.71,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,46.71,72909.89,0.0,-1.0,0.0,0.0]
[1779946782411,46.71,72910.38,0.0,-1.0,0.0,0.0]
[1779946787446,46.71,72912.69,0.0,-1.0,0.0,0.0]
[1779946792869,46.71,72912.19,0.0,-1.0,0.0,0.0]
[1779946792966,46.71,72912.19,0.0,-1.0,0.0,0.0]
[1779946798522,46.71,72911.72,0.0,-1.0,0.0,0.0]
[1779946803558,46.71,72911.02,0.0,-1.0,0.0,0.0]
[1779946808593,46.71,72913.24,0.0,-1.0,0.0,0.0]
[1779946812621,46.71,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,46.71,72920.19,0.0,-1.0,0.0,0.0]
[1779946818663,46.71,72917.49,0.0,-1.0,0.0,0.0]
[1779946823699,46.71,72917.39,0.0,-1.0,0.0,0.0]
[1779946825713,46.71,72926.47,0.0,-1.0,0.0,0.0]
[1779946829742,46.71,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,46.71,72912.4,0.0,-1.0,0.0,0.0]
[1779946835788,46.71,72916.7,0.0,-1.0,0.0,0.0]
[1779946840823,46.71,72917.89,0.0,-1.0,0.0,0.0]
[1779946845858,46.71,72918.88,0.0,-1.0,0.0,0.0]
[1779946850893,46.71,72914.95,0.0,-1.0,0.0,0.0]
[1779946855929,46.71,72916.32,0.0,-1.0,0.0,0.0]
[1779946860964,46.71,72914.91,0.0,-1.0,0.0,0.0]
[1779946863568,46.71,72915.82,0.0,-1.0,0.0,0.0]
[1779946863719,46.71,72915.82,0.0,-1.0,0.0,0.0]
[1779946869022,46.71,72915.43,0.0,-1.0,0.0,0.0]
[1779946874059,46.71,72918.42,0.0,-1.0,0.0,0.0]
[1779946879093,46.71,72918.7,0.0,-1.0,0.0,0.0]
[1779946882656,46.71,72919.17,0.0,-1.0,0.0,0.0]
[1779946882718,46.71,72919.17,0.0,-1.0,0.0,0.0]
[1779946889163,46.71,72918.07,0.0,-1.0,0.0,0.0]
[1779946897219,46.71,72917.36,0.0,-1.0,0.0,0.0]
[1779946899233,46.71,72910.71,0.0,-1.0,0.0,0.0]
[1779946901247,46.71,72907.63,0.0,-1.0,0.0,0.0]
[1779946906282,46.71,72907.57,0.0,-1.0,0.0,0.0]
[1779946911317,46.71,72897.14,0.0,-1.0,0.0,0.0]
[1779946913331,46.71,72895.83,0.0,-1.0,0.0,0.0]
[1779946918368,46.71,72898.09,0.0,-1.0,0.0,0.0]
[1779946923403,46.71,72898.68,0.0,-1.0,0.0,0.0]
[1779946928438,46.71,72905.81,0.0,-1.0,0.0,0.0]
[1779946933473,46.71,72905.0,0.0,-1.0,0.0,0.0]
[1779946938508,46.71,72908.72,0.0,-1.0,0.0,0.0]
[1779946944550,46.71,72904.46,0.0,-1.0,0.0,0.0]
[1779946949585,46.71,72905.56,0.0,-1.0,0.0,0.0]
[1779946957647,46.71,72906.8,0.0,-1.0,0.0,0.0]
[1779946962682,46.71,72912.65,0.0,-1.0,0.0,0.0]
[1779946968724,46.71,72913.81,0.0,-1.0,0.0,0.0]
[1779946973759,46.71,72914.49,0.0,-1.0,0.0,0.0]
[1779946977787,46.71,72907.54,0.0,-1.0,0.0,0.0]
[1779946982851,46.71,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,46.71,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,46.71,72896.99,0.0,-1.0,0.0,0.0]
[1779946986744,46.71,72897.16,0.0,-1.0,0.0,0.0]
[1779946992920,46.71,72894.38,0.0,-1.0,0.0,0.0]
[1779946994934,46.71,72888.54,0.0,-1.0,0.0,0.0]
[1779946999969,46.71,72889.25,0.0,-1.0,0.0,0.0]
[1779947006011,46.71,72888.94,0.0,-1.0,0.0,0.0]
[1779947012053,46.71,72889.52,0.0,-1.0,0.0,0.0]
[1779947013428,46.71,72889.52,0.0,-1.0,0.0,0.0]
[1779947013466,46.71,72889.52,0.0,-1.0,0.0,0.0]
[1779947019102,46.71,72896.08,0.0,-1.0,0.0,0.0]
[1779947024137,46.71,72894.39,0.0,-1.0,0.0,0.0]
[1779947029172,46.71,72894.53,0.0,-1.0,0.0,0.0]
[1779947033200,46.71,72886.75,0.0,-1.0,0.0,0.0]
[1779947038235,46.71,72887.67,0.0,-1.0,0.0,0.0]
[1779947043270,46.71,72887.75,0.0,-1.0,0.0,0.0]
[1779947049312,46.71,72886.81,0.0,-1.0,0.0,0.0]
[1779947054349,46.71,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,46.71,72897.0,0.0,-1.0,0.0,0.0]
[1779947060391,46.71,72902.22,0.0,-1.0,0.0,0.0]
[1779947065426,46.71,72901.04,0.0,-1.0,0.0,0.0]
[1779947070462,46.71,72899.35,0.0,-1.0,0.0,0.0]
[1779947075497,46.71,72899.4,0.0,-1.0,0.0,0.0]
[1779947080533,46.71,72898.97,0.0,-1.0,0.0,0.0]
[1779947085569,46.71,72903.46,0.0,-1.0,0.0,0.0]
[1779947087583,46.71,72908.98,0.0,-1.0,0.0,0.0]
[1779947092618,46.71,72909.16,0.0,-1.0,0.0,0.0]
[1779947097653,46.71,72910.36,0.0,-1.0,0.0,0.0]
[1779947101681,46.71,72920.56,0.0,-1.0,0.0,0.0]
[1779947104702,46.71,72921.93,0.0,-1.0,0.0,0.0]
[1779947109737,46.71,72921.95,0.0,-1.0,0.0,0.0]
[1779947114772,46.71,72920.62,0.0,-1.0,0.0,0.0]
[1779947117313,46.71,72920.83,0.0,-1.0,0.0,0.0]
[1779947117467,46.71,72920.83,0.0,-1.0,0.0,0.0]
[1779947120154,46.71,72921.1,0.0,-1.0,0.0,0.0]
[1779947120837,46.71,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,46.71,72931.34,0.0,-1.0,0.0,0.0]
[1779947124155,46.71,72925.84,0.0,-1.0,0.0,0.0]
[1779947127864,46.71,72918.56,0.0,-1.0,0.0,0.0]
[1779947129884,46.71,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,46.71,72934.99,0.0,-1.0,0.0,0.0]
[1779947132029,46.71,72934.99,0.0,-1.0,0.0,0.0]
[1779947132208,46.71,72934.99,0.0,-1.0,0.0,0.0]
[1779947135469,46.71,72932.72,0.0,-1.0,0.0,0.0]
[1779947135561,46.71,72933.4,0.0,-1.0,0.0,0.0]
[1779947136032,46.71,72933.4,0.0,-1.0,0.0,0.0]
[1779947138949,46.71,72925.47,0.0,-1.0,0.0,0.0]
[1779947144991,46.71,72924.45,0.0,-1.0,0.0,0.0]
[1779947150475,46.71,72918.15,0.0,-1.0,0.0,0.0]
[1779947150718,46.71,72918.15,0.0,-1.0,0.0,0.0]
[1779947156068,46.71,72918.12,0.0,-1.0,0.0,0.0]
[1779947161103,46.71,72917.43,0.0,-1.0,0.0,0.0]
[1779947166138,46.71,72909.48,0.0,-1.0,0.0,0.0]
[1779947171173,46.71,72907.76,0.0,-1.0,0.0,0.0]
[1779947176208,46.71,72904.76,0.0,-1.0,0.0,0.0]
[1779947181243,46.71,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,46.71,72888.56,0.0,-1.0,0.0,0.0]
[1779947187285,46.71,72885.98,0.0,-1.0,0.0,0.0]
[1779947192320,46.71,72886.46,0.0,-1.0,0.0,0.0]
[1779947197355,46.71,72885.4,0.0,-1.0,0.0,0.0]
[1779947202390,46.71,72884.93,0.0,-1.0,0.0,0.0]
[1779947205564,46.71,72884.89,0.0,-1.0,0.0,0.0]
[1779947205720,46.71,72884.89,0.0,-1.0,0.0,0.0]
[1779947211453,46.71,72880.32,0.0,-1.0,0.0,0.0]
[1779947216490,46.71,72885.41,0.0,-1.0,0.0,0.0]
[1779947221525,46.71,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,46.71,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,46.71,72899.26,0.0,-1.0,0.0,0.0]
[1779947229581,46.71,72895.94,0.0,-1.0,0.0,0.0]
[1779947234619,46.71,72894.79,0.0,-1.0,0.0,0.0]
[1779947235142,46.71,72894.79,0.0,-1.0,0.0,0.0]
[1779947235221,46.71,72894.79,0.0,-1.0,0.0,0.0]
[1779947244689,46.71,72894.84,0.0,-1.0,0.0,0.0]
[1779947246703,46.71,72887.03,0.0,-1.0,0.0,0.0]
[1779947248721,46.71,72886.28,0.0,-1.0,0.0,0.0]
[1779947253756,46.71,72889.24,0.0,-1.0,0.0,0.0]
[1779947256777,46.71,72893.94,0.0,-1.0,0.0,0.0]
[1779947262819,46.71,72893.84,0.0,-1.0,0.0,0.0]
[1779947267854,46.71,72895.7,0.0,-1.0,0.0,0.0]
[1779947272892,46.71,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,46.71,72907.87,0.0,-1.0,0.0,0.0]
[1779947274232,46.71,72907.87,0.0,-1.0,0.0,0.0]
[1779947274468,46.71,72907.87,0.0,-1.0,0.0,0.0]
[1779947275751,46.71,72907.66,0.0,-1.0,0.0,0.0]
[1779947275913,46.71,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,46.71,72869.15,0.0,-1.0,0.0,0.0]
[1779947279148,46.71,72869.27,0.0,-1.0,0.0,0.0]
[1779947284976,46.71,72863.45,0.0,-1.0,0.0,0.0]
[1779947286990,46.71,72857.67,0.0,-1.0,0.0,0.0]
[1779947289004,46.71,72852.84,0.0,-1.0,0.0,0.0]
[1779947290944,46.71,72853.97,0.0,-1.0,0.0,0.0]
[1779947290969,46.71,72853.97,0.0,-1.0,0.0,0.0]
[1779947298067,46.71,72854.5,0.0,-1.0,0.0,0.0]
[1779947299814,46.71,72854.5,0.0,-1.0,0.0,0.0]
[1779947299969,46.71,72854.5,0.0,-1.0,0.0,0.0]
[1779947305116,46.71,72851.74,0.0,-1.0,0.0,0.0]
[1779947310151,46.71,72850.4,0.0,-1.0,0.0,0.0]
[1779947312305,46.71,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,46.71,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,46.71,72831.87,0.0,-1.0,0.0,0.0]
[1779947315221,46.71,72831.45,0.0,-1.0,0.0,0.0]
[1779947319217,46.71,72824.81,0.0,-1.0,0.0,0.0]
[1779947320091,46.71,72824.81,0.0,-1.0,0.0,0.0]
[1779947320220,46.71,72824.81,0.0,-1.0,0.0,0.0]
[1779947320592,46.71,72824.81,0.0,-1.0,0.0,0.0]
[1779947320720,46.71,72824.81,0.0,-1.0,0.0,0.0]
[1779947326103,46.71,72822.63,0.0,-1.0,0.0,0.0]
[1779947326220,46.71,72822.63,0.0,-1.0,0.0,0.0]
[1779947326365,46.71,72822.63,0.0,-1.0,0.0,0.0]
[1779947326469,46.71,72822.63,0.0,-1.0,0.0,0.0]
[1779947329287,46.71,72815.51,0.0,-1.0,0.0,0.0]
[1779947334423,46.71,72816.13,0.0,-1.0,0.0,0.0]
[1779947334469,46.71,72816.13,0.0,-1.0,0.0,0.0]
[1779947334741,46.71,72816.13,0.0,-1.0,0.0,0.0]
[1779947334968,46.71,72816.13,0.0,-1.0,0.0,0.0]
[1779947340365,46.71,72818.27,0.0,-1.0,0.0,0.0]
[1779947341199,46.71,72818.27,0.0,-1.0,0.0,0.0]
[1779947341230,46.71,72818.27,0.0,-1.0,0.0,0.0]
[1779947341467,46.71,72818.27,0.0,-1.0,0.0,0.0]
[1779947341719,46.71,72818.27,0.0,-1.0,0.0,0.0]
[1779947346143,46.71,72812.77,0.0,-1.0,0.0,0.0]
[1779947346220,46.71,72812.77,0.0,-1.0,0.0,0.0]
[1779947346542,46.71,72812.77,0.0,-1.0,0.0,0.0]
[1779947346720,46.71,72812.77,0.0,-1.0,0.0,0.0]
[1779947352450,46.71,72815.42,0.0,-1.0,0.0,0.0]
[1779947355471,46.71,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,46.71,72794.97,0.0,-1.0,0.0,0.0]
[1779947358493,46.71,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,46.71,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,46.71,72812.72,0.0,-1.0,0.0,0.0]
[1779947361513,46.71,72817.33,0.0,-1.0,0.0,0.0]
[1779947364667,46.71,72814.47,0.0,-1.0,0.0,0.0]
[1779947364723,46.71,72814.47,0.0,-1.0,0.0,0.0]
[1779947365053,46.71,72814.47,0.0,-1.0,0.0,0.0]
[1779947365221,46.71,72812.42,0.0,-1.0,0.0,0.0]
[1779947368562,46.71,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779947370729,46.71,72831.04,0.0,-1.0,0.0,0.0]
[1779947371600,46.71,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,46.71,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,46.71,72877.2,0.0,-1.0,0.0,0.0]
[1779947374723,46.71,72877.2,0.0,-1.0,0.0,0.0]
[1779947380660,46.71,72879.93,0.0,-1.0,0.0,0.0]
[1779947384689,46.71,72873.3,0.0,-1.0,0.0,0.0]
[1779947386015,46.71,72873.3,0.0,-1.0,0.0,0.0]
[1779947386220,46.71,72872.59,0.0,-1.0,0.0,0.0]
[1779947386283,46.71,72872.59,0.0,-1.0,0.0,0.0]
[1779947386468,46.71,72872.59,0.0,-1.0,0.0,0.0]
[1779947388488,46.71,72872.5,0.0,-1.0,0.0,0.0]
[1779947393752,46.71,72872.61,0.0,-1.0,0.0,0.0]
[1779947397295,46.71,72871.85,0.0,-1.0,0.0,0.0]
[1779947397471,46.71,72871.85,0.0,-1.0,0.0,0.0]
[1779947397487,46.71,72871.85,0.0,-1.0,0.0,0.0]
[1779947397718,46.71,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,46.71,72873.35,0.0,-1.0,0.0,0.0]
[1779947406494,46.71,72873.02,0.0,-1.0,0.0,0.0]
[1779947406696,46.71,72873.02,0.0,-1.0,0.0,0.0]
[1779947406722,46.71,72873.02,0.0,-1.0,0.0,0.0]
[1779947411880,46.71,72873.67,0.0,-1.0,0.0,0.0]
[1779947413090,46.71,72873.67,0.0,-1.0,0.0,0.0]
[1779947413220,46.71,72873.23,0.0,-1.0,0.0,0.0]
[1779947413355,46.71,72873.23,0.0,-1.0,0.0,0.0]
[1779947413470,46.71,72873.23,0.0,-1.0,0.0,0.0]
[1779947418930,46.71,72873.27,0.0,-1.0,0.0,0.0]
[1779947421247,46.71,72873.86,0.0,-1.0,0.0,0.0]
[1779947421475,46.71,72873.86,0.0,-1.0,0.0,0.0]
[1779947421512,46.71,72873.86,0.0,-1.0,0.0,0.0]
[1779947421725,46.71,72873.86,0.0,-1.0,0.0,0.0]
[1779947426986,46.71,72873.23,0.0,-1.0,0.0,0.0]
[1779947429549,46.71,72873.89,0.0,-1.0,0.0,0.0]
[1779947429721,46.71,72873.89,0.0,-1.0,0.0,0.0]
[1779947430083,46.71,72873.89,0.0,-1.0,0.0,0.0]
[1779947430219,46.71,72875.1,0.0,-1.0,0.0,0.0]
[1779947434035,46.71,72882.52,0.0,-1.0,0.0,0.0]
[1779947435064,46.71,72882.52,0.0,-1.0,0.0,0.0]
[1779947435128,46.71,72885.56,0.0,-1.0,0.0,0.0]
[1779947435222,46.71,72885.56,0.0,-1.0,0.0,0.0]
[1779947435354,46.71,72885.56,0.0,-1.0,0.0,0.0]
[1779947435469,46.71,72885.56,0.0,-1.0,0.0,0.0]
[1779947441084,46.71,72882.84,0.0,-1.0,0.0,0.0]
[1779947442091,46.71,72883.52,0.0,-1.0,0.0,0.0]
[1779947442654,46.71,72883.52,0.0,-1.0,0.0,0.0]
[1779947442730,46.71,72883.52,0.0,-1.0,0.0,0.0]
[1779947443019,46.71,72883.52,0.0,-1.0,0.0,0.0]
[1779947443220,46.71,72883.03,0.0,-1.0,0.0,0.0]
[1779947446864,46.71,72883.04,0.0,-1.0,0.0,0.0]
[1779947446970,46.71,72883.04,0.0,-1.0,0.0,0.0]
[1779947449772,46.71,72882.53,0.0,-1.0,0.0,0.0]
[1779947449971,46.71,72882.53,0.0,-1.0,0.0,0.0]
[1779947452922,46.71,72887.97,0.0,-1.0,0.0,0.0]
[1779947452970,46.71,72887.97,0.0,-1.0,0.0,0.0]
[1779947453420,46.71,72890.24,0.0,-1.0,0.0,0.0]
[1779947453471,46.71,72890.24,0.0,-1.0,0.0,0.0]
[1779947459210,46.71,72889.64,0.0,-1.0,0.0,0.0]
[1779947462475,46.71,72889.89,0.0,-1.0,0.0,0.0]
[1779947462719,46.71,72889.89,0.0,-1.0,0.0,0.0]
[1779947462835,46.71,72889.89,0.0,-1.0,0.0,0.0]
[1779947462968,46.71,72889.89,0.0,-1.0,0.0,0.0]
[1779947469156,46.71,72891.15,0.0,-1.0,0.0,0.0]
[1779947469297,46.71,72891.27,0.0,-1.0,0.0,0.0]
[1779947469471,46.71,72891.27,0.0,-1.0,0.0,0.0]
[1779947469747,46.71,72891.27,0.0,-1.0,0.0,0.0]
[1779947469974,46.71,72891.27,0.0,-1.0,0.0,0.0]
[1779947476329,46.71,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,46.71,72899.09,0.0,-1.0,0.0,0.0]
[1779947481434,46.71,72899.09,0.0,-1.0,0.0,0.0]
[1779947481469,46.71,72899.09,0.0,-1.0,0.0,0.0]
[1779947481535,46.71,72903.31,0.0,-1.0,0.0,0.0]
[1779947482545,46.71,72903.31,0.0,-1.0,0.0,0.0]
[1779947482719,46.71,72903.31,0.0,-1.0,0.0,0.0]
[1779947488953,46.71,72900.26,0.0,-1.0,0.0,0.0]
[1779947488970,46.71,72900.26,0.0,-1.0,0.0,0.0]
[1779947489355,46.71,72900.92,0.0,-1.0,0.0,0.0]
[1779947489470,46.71,72900.92,0.0,-1.0,0.0,0.0]
[1779947492428,46.71,72900.34,0.0,-1.0,0.0,0.0]
[1779947492470,46.71,72900.34,0.0,-1.0,0.0,0.0]
[1779947492714,46.71,72900.34,0.0,-1.0,0.0,0.0]
[1779947492969,46.71,72900.34,0.0,-1.0,0.0,0.0]
[1779947498483,46.71,72900.52,0.0,-1.0,0.0,0.0]
[1779947499993,46.71,72900.52,0.0,-1.0,0.0,0.0]
[1779947500220,46.71,72900.52,0.0,-1.0,0.0,0.0]
[1779947500360,46.71,72900.76,0.0,-1.0,0.0,0.0]
[1779947500470,46.71,72900.76,0.0,-1.0,0.0,0.0]
[1779947504312,46.71,72899.53,0.0,-1.0,0.0,0.0]
[1779947504468,46.71,72899.53,0.0,-1.0,0.0,0.0]
[1779947505477,46.71,72900.21,0.0,-1.0,0.0,0.0]
[1779947505721,46.71,72900.21,0.0,-1.0,0.0,0.0]
[1779947511574,46.71,72900.16,0.0,-1.0,0.0,0.0]
[1779947518990,46.71,72900.36,0.0,-1.0,0.0,0.0]
[1779947519219,46.71,72900.36,0.0,-1.0,0.0,0.0]
[1779947523182,46.71,72900.5,0.0,-1.0,0.0,0.0]
[1779947523219,46.71,72900.5,0.0,-1.0,0.0,0.0]
[1779947527770,46.71,72900.83,0.0,-1.0,0.0,0.0]
[1779947527969,46.71,72900.83,0.0,-1.0,0.0,0.0]
[1779947528661,46.71,72901.0,0.0,-1.0,0.0,0.0]
[1779947528719,46.71,72901.0,0.0,-1.0,0.0,0.0]
[1779947531548,46.71,72904.38,0.0,-1.0,0.0,0.0]
[1779947531723,46.71,72904.38,0.0,-1.0,0.0,0.0]
[1779947537615,46.71,72905.0,0.0,-1.0,0.0,0.0]
[1779947537719,46.71,72905.0,0.0,-1.0,0.0,0.0]
[1779947538579,46.71,72908.17,0.0,-1.0,0.0,0.0]
[1779947538725,46.71,72908.17,0.0,-1.0,0.0,0.0]
[1779947543641,46.71,72907.98,0.0,-1.0,0.0,0.0]
[1779947543719,46.71,72907.98,0.0,-1.0,0.0,0.0]
[1779947543806,46.71,72900.45,0.0,-1.0,0.0,0.0]
[1779947544305,46.71,72900.45,0.0,-1.0,0.0,0.0]
[1779947544470,46.71,72900.45,0.0,-1.0,0.0,0.0]
[1779947544813,46.71,72900.05,0.0,-1.0,0.0,0.0]
[1779947547701,46.71,72899.99,0.0,-1.0,0.0,0.0]
[1779947547722,46.71,72899.99,0.0,-1.0,0.0,0.0]
[1779947548261,46.71,72899.99,0.0,-1.0,0.0,0.0]
[1779947547834,46.71,72898.1,0.0,-1.0,0.0,0.0]
[1779947548469,46.71,72898.1,0.0,-1.0,0.0,0.0]
[1779947548841,46.71,72897.21,0.0,-1.0,0.0,0.0]
[1779947549848,46.71,72897.98,0.0,-1.0,0.0,0.0]
[1779947551862,46.71,72898.12,0.0,-1.0,0.0,0.0]
[1779947552869,46.71,72899.43,0.0,-1.0,0.0,0.0]
[1779947557227,46.71,72899.47,0.0,-1.0,0.0,0.0]
[1779947557469,46.71,72899.61,0.0,-1.0,0.0,0.0]
[1779947562663,46.71,72899.48,0.0,-1.0,0.0,0.0]
[1779947562718,46.71,72899.48,0.0,-1.0,0.0,0.0]
[1779947563005,46.71,72899.48,0.0,-1.0,0.0,0.0]
[1779947563220,46.71,72899.48,0.0,-1.0,0.0,0.0]
[1779947563048,46.71,72899.63,0.0,-1.0,0.0,0.0]
[1779947564953,46.71,72900.54,0.0,-1.0,0.0,0.0]
[1779947565960,46.71,72899.86,0.0,-1.0,0.0,0.0]
[1779947568981,46.71,72899.36,0.0,-1.0,0.0,0.0]
[1779947574016,46.71,72899.3,0.0,-1.0,0.0,0.0]
[1779947576512,46.71,72899.31,0.0,-1.0,0.0,0.0]
[1779947576720,46.71,72899.31,0.0,-1.0,0.0,0.0]
[1779947580359,46.71,72899.34,0.0,-1.0,0.0,0.0]
[1779947580468,46.71,72899.34,0.0,-1.0,0.0,0.0]
[1779947581065,46.71,72896.16,0.0,-1.0,0.0,0.0]
[1779947582128,46.71,72896.16,0.0,-1.0,0.0,0.0]
[1779947582219,46.71,72896.16,0.0,-1.0,0.0,0.0]
[1779947582229,46.71,72888.91,0.0,-1.0,0.0,0.0]
[1779947583080,46.71,72888.55,0.0,-1.0,0.0,0.0]
[1779947584087,46.71,72890.0,0.0,-1.0,0.0,0.0]
[1779947589088,46.71,72889.93,0.0,-1.0,0.0,0.0]
[1779947591136,46.71,72891.57,0.0,-1.0,0.0,0.0]
[1779947592143,46.71,72894.53,0.0,-1.0,0.0,0.0]
[1779947592575,46.71,72894.53,0.0,-1.0,0.0,0.0]
[1779947592719,46.71,72894.53,0.0,-1.0,0.0,0.0]
[1779947593277,46.71,72894.53,0.0,-1.0,0.0,0.0]
[1779947593319,46.71,72895.41,0.0,-1.0,0.0,0.0]
[1779947593470,46.71,72895.41,0.0,-1.0,0.0,0.0]
[1779947594157,46.71,72901.08,0.0,-1.0,0.0,0.0]
[1779947595164,46.71,72903.44,0.0,-1.0,0.0,0.0]
[1779947596171,46.71,72905.77,0.0,-1.0,0.0,0.0]
[1779947596720,46.71,72905.77,0.0,-1.0,0.0,0.0]
[1779947596971,46.71,72905.77,0.0,-1.0,0.0,0.0]
[1779947597178,46.71,72906.63,0.0,-1.0,0.0,0.0]
[1779947597435,46.71,72906.63,0.0,-1.0,0.0,0.0]
[1779947597469,46.71,72906.63,0.0,-1.0,0.0,0.0]
[1779947598185,46.71,72905.75,0.0,-1.0,0.0,0.0]
[1779947599192,46.71,72906.65,0.0,-1.0,0.0,0.0]
[1779947600340,46.71,72906.65,0.0,-1.0,0.0,0.0]
[1779947600199,46.71,72907.57,0.0,-1.0,0.0,0.0]
[1779947600470,46.71,72907.57,0.0,-1.0,0.0,0.0]
[1779947601206,46.71,72907.12,0.0,-1.0,0.0,0.0]
[1779947603220,46.71,72907.56,0.0,-1.0,0.0,0.0]
[1779947607247,46.71,72906.33,0.0,-1.0,0.0,0.0]
[1779947607372,46.71,72906.33,0.0,-1.0,0.0,0.0]
[1779947607469,46.71,72906.33,0.0,-1.0,0.0,0.0]
[1779947608280,46.71,72906.33,0.0,-1.0,0.0,0.0]
[1779947608336,46.71,72906.37,0.0,-1.0,0.0,0.0]
[1779947608471,46.71,72906.37,0.0,-1.0,0.0,0.0]
[1779947611276,46.71,72908.27,0.0,-1.0,0.0,0.0]
[1779947612283,46.71,72908.82,0.0,-1.0,0.0,0.0]
[1779947613290,46.71,72909.22,0.0,-1.0,0.0,0.0]
[1779947614031,46.71,72909.22,0.0,-1.0,0.0,0.0]
[1779947614200,46.71,72909.22,0.0,-1.0,0.0,0.0]
[1779947614297,46.71,72911.86,0.0,-1.0,0.0,0.0]
[1779947614992,46.71,72911.86,0.0,-1.0,0.0,0.0]
[1779947615221,46.71,72911.86,0.0,-1.0,0.0,0.0]
[1779947615304,46.71,72912.93,0.0,-1.0,0.0,0.0]
[1779947616311,46.71,72912.65,0.0,-1.0,0.0,0.0]
[1779947620098,46.71,72912.78,0.0,-1.0,0.0,0.0]
[1779947620220,46.71,72912.78,0.0,-1.0,0.0,0.0]
[1779947620339,46.71,72914.49,0.0,-1.0,0.0,0.0]
[1779947621318,46.71,72914.49,0.0,-1.0,0.0,0.0]
[1779947621346,46.71,72912.98,0.0,-1.0,0.0,0.0]
[1779947621469,46.71,72912.98,0.0,-1.0,0.0,0.0]
[1779947624955,46.71,72913.02,0.0,-1.0,0.0,0.0]
[1779947624968,46.71,72913.02,0.0,-1.0,0.0,0.0]
[1779947625013,46.71,72913.02,0.0,-1.0,0.0,0.0]
[1779947625221,46.71,72913.02,0.0,-1.0,0.0,0.0]
[1779947625271,46.71,72913.71,0.0,-1.0,0.0,0.0]
[1779947625374,46.71,72913.47,0.0,-1.0,0.0,0.0]
[1779947627388,46.71,72913.9,0.0,-1.0,0.0,0.0]
[1779947629113,46.71,72913.9,0.0,-1.0,0.0,0.0]
[1779947629219,46.71,72913.9,0.0,-1.0,0.0,0.0]
[1779947629321,46.71,72915.12,0.0,-1.0,0.0,0.0]
[1779947629544,46.71,72915.12,0.0,-1.0,0.0,0.0]
[1779947629722,46.71,72915.12,0.0,-1.0,0.0,0.0]
[1779947629778,46.71,72921.05,0.0,-1.0,0.0,0.0]
[1779947631299,46.71,72921.05,0.0,-1.0,0.0,0.0]
[1779947631320,46.71,72922.6,0.0,-1.0,0.0,0.0]
[1779947631468,46.71,72922.6,0.0,-1.0,0.0,0.0]
[1779947631545,46.71,72922.6,0.0,-1.0,0.0,0.0]
[1779947631719,46.71,72922.6,0.0,-1.0,0.0,0.0]
[1779947631820,46.71,72917.69,0.0,-1.0,0.0,0.0]
[1779947632434,46.71,72917.1,0.0,-1.0,0.0,0.0]
[1779947633441,46.71,72917.54,0.0,-1.0,0.0,0.0]
[1779947635455,46.71,72917.28,0.0,-1.0,0.0,0.0]
[1779947638218,46.71,72916.25,0.0,-1.0,0.0,0.0]
[1779947638476,46.71,72917.89,0.0,-1.0,0.0,0.0]
[1779947639783,46.71,72917.89,0.0,-1.0,0.0,0.0]
[1779947639969,46.71,72917.89,0.0,-1.0,0.0,0.0]
[1779947640027,46.71,72922.12,0.0,-1.0,0.0,0.0]
[1779947643511,46.71,72922.54,0.0,-1.0,0.0,0.0]
[1779947646532,46.71,72922.26,0.0,-1.0,0.0,0.0]
[1779947647824,46.71,72922.26,0.0,-1.0,0.0,0.0]
[1779947647970,46.71,72922.26,0.0,-1.0,0.0,0.0]
[1779947648039,46.71,72922.49,0.0,-1.0,0.0,0.0]
[1779947648546,46.71,72923.47,0.0,-1.0,0.0,0.0]
[1779947650192,46.71,72923.8,0.0,-1.0,0.0,0.0]
[1779947650922,46.71,72923.8,0.0,-1.0,0.0,0.0]
[1779947650969,46.71,72923.8,0.0,-1.0,0.0,0.0]
[1779947651023,46.71,72923.77,0.0,-1.0,0.0,0.0]
[1779947652720,46.71,72923.79,0.0,-1.0,0.0,0.0]
[1779947654588,46.71,72924.7,0.0,-1.0,0.0,0.0]
[1779947655595,46.71,72924.37,0.0,-1.0,0.0,0.0]
[1779947656468,46.71,72924.37,0.0,-1.0,0.0,0.0]
[1779947656721,46.71,72924.37,0.0,-1.0,0.0,0.0]
[1779947656823,46.71,72926.94,0.0,-1.0,0.0,0.0]
[1779947657609,46.71,72928.27,0.0,-1.0,0.0,0.0]
[1779947658616,46.71,72929.11,0.0,-1.0,0.0,0.0]
[1779947659623,46.71,72928.54,0.0,-1.0,0.0,0.0]
[1779947664658,46.71,72928.47,0.0,-1.0,0.0,0.0]
[1779947666672,46.71,72927.77,0.0,-1.0,0.0,0.0]
[1779947669542,46.71,72927.77,0.0,-1.0,0.0,0.0]
[1779947669726,46.71,72927.77,0.0,-1.0,0.0,0.0]
[1779947670719,46.71,72927.77,0.0,-1.0,0.0,0.0]
[1779947671033,46.71,72927.77,0.0,-1.0,0.0,0.0]
[1779947671074,46.71,72928.09,0.0,-1.0,0.0,0.0]
[1779947676744,46.71,72928.2,0.0,-1.0,0.0,0.0]
[1779947678710,46.71,72928.2,0.0,-1.0,0.0,0.0]
[1779947678720,46.71,72928.2,0.0,-1.0,0.0,0.0]
[1779947684799,46.71,72928.51,0.0,-1.0,0.0,0.0]
[1779947688750,46.71,72928.84,0.0,-1.0,0.0,0.0]
[1779947688969,46.71,72928.84,0.0,-1.0,0.0,0.0]
[1779947689192,46.71,72928.84,0.0,-1.0,0.0,0.0]
[1779947689220,46.71,72928.84,0.0,-1.0,0.0,0.0]
[1779947693563,46.71,72924.06,0.0,-1.0,0.0,0.0]
[1779947693721,46.71,72924.06,0.0,-1.0,0.0,0.0]
[1779947696959,46.71,72918.68,0.0,-1.0,0.0,0.0]
[1779947703934,46.71,72921.81,0.0,-1.0,0.0,0.0]
[1779947704868,46.71,72921.81,0.0,-1.0,0.0,0.0]
[1779947704969,46.71,72921.81,0.0,-1.0,0.0,0.0]
[1779947705930,46.71,72921.81,0.0,-1.0,0.0,0.0]
[1779947705969,46.71,72921.81,0.0,-1.0,0.0,0.0]
[1779947711390,46.71,72923.48,0.0,-1.0,0.0,0.0]
[1779947711469,46.71,72923.64,0.0,-1.0,0.0,0.0]
[1779947711901,46.71,72923.64,0.0,-1.0,0.0,0.0]
[1779947711969,46.71,72923.64,0.0,-1.0,0.0,0.0]
[1779947716115,46.71,72922.84,0.0,-1.0,0.0,0.0]
[1779947716222,46.71,72922.84,0.0,-1.0,0.0,0.0]
[1779947722061,46.71,72919.11,0.0,-1.0,0.0,0.0]
[1779947727096,46.71,72919.55,0.0,-1.0,0.0,0.0]
[1779947732131,46.71,72919.24,0.0,-1.0,0.0,0.0]
[1779947733227,46.71,72919.24,0.0,-1.0,0.0,0.0]
[1779947733472,46.71,72919.24,0.0,-1.0,0.0,0.0]
[1779947734390,46.71,72919.23,0.0,-1.0,0.0,0.0]
[1779947734469,46.71,72919.23,0.0,-1.0,0.0,0.0]
[1779947737256,46.71,72920.56,0.0,-1.0,0.0,0.0]
[1779947737470,46.71,72920.56,0.0,-1.0,0.0,0.0]
[1779947741038,46.71,72921.87,0.0,-1.0,0.0,0.0]
[1779947741153,46.71,72921.87,0.0,-1.0,0.0,0.0]
[1779947741221,46.71,72921.87,0.0,-1.0,0.0,0.0]
[1779947744685,46.71,72921.27,0.0,-1.0,0.0,0.0]
[1779947744720,46.71,72921.27,0.0,-1.0,0.0,0.0]
[1779947744864,46.71,72921.27,0.0,-1.0,0.0,0.0]
[1779947744970,46.71,72921.27,0.0,-1.0,0.0,0.0]
[1779947750257,46.71,72917.88,0.0,-1.0,0.0,0.0]
[1779947751264,46.71,72910.54,0.0,-1.0,0.0,0.0]
[1779947751936,46.71,72910.54,0.0,-1.0,0.0,0.0]
[1779947751970,46.71,72910.54,0.0,-1.0,0.0,0.0]
[1779947753134,46.71,72907.4,0.0,-1.0,0.0,0.0]
[1779947753221,46.71,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,46.71,72907.23,0.0,-1.0,0.0,0.0]
[1779947756339,46.71,72907.14,0.0,-1.0,0.0,0.0]
[1779947756469,46.71,72907.14,0.0,-1.0,0.0,0.0]
[1779947759320,46.71,72900.35,0.0,-1.0,0.0,0.0]
[1779947760851,46.71,72900.56,0.0,-1.0,0.0,0.0]
[1779947760968,46.71,72900.56,0.0,-1.0,0.0,0.0]
[1779947761340,46.71,72908.65,0.0,-1.0,0.0,0.0]
[1779947762347,46.71,72909.81,0.0,-1.0,0.0,0.0]
[1779947763185,46.71,72909.81,0.0,-1.0,0.0,0.0]
[1779947763219,46.71,72909.81,0.0,-1.0,0.0,0.0]
[1779947765387,46.71,72909.83,0.0,-1.0,0.0,0.0]
[1779947765470,46.71,72909.83,0.0,-1.0,0.0,0.0]
[1779947771410,46.71,72910.38,0.0,-1.0,0.0,0.0]
[1779947773863,46.71,72914.22,0.0,-1.0,0.0,0.0]
[1779947773970,46.71,72914.22,0.0,-1.0,0.0,0.0]
[1779947776724,46.71,72914.92,0.0,-1.0,0.0,0.0]
[1779947779111,46.71,72915.68,0.0,-1.0,0.0,0.0]
[1779947779221,46.71,72915.68,0.0,-1.0,0.0,0.0]
[1779947779363,46.71,72915.68,0.0,-1.0,0.0,0.0]
[1779947779470,46.71,72915.68,0.0,-1.0,0.0,0.0]
[1779947784500,46.71,72921.0,0.0,-1.0,0.0,0.0]
[1779947787644,46.71,72922.65,0.0,-1.0,0.0,0.0]
[1779947787721,46.71,72922.65,0.0,-1.0,0.0,0.0]
[1779947787778,46.71,72922.65,0.0,-1.0,0.0,0.0]
[1779947787968,46.71,72922.65,0.0,-1.0,0.0,0.0]
[1779947793564,46.71,72924.24,0.0,-1.0,0.0,0.0]
[1779947795256,46.71,72924.24,0.0,-1.0,0.0,0.0]
[1779947795683,46.71,72925.36,0.0,-1.0,0.0,0.0]
[1779947795719,46.71,72925.36,0.0,-1.0,0.0,0.0]
[1779947795807,46.71,72925.36,0.0,-1.0,0.0,0.0]
[1779947795970,46.71,72925.36,0.0,-1.0,0.0,0.0]
[1779947801621,46.71,72929.22,0.0,-1.0,0.0,0.0]
[1779947802700,46.71,72929.22,0.0,-1.0,0.0,0.0]
[1779947802720,46.71,72929.22,0.0,-1.0,0.0,0.0]
[1779947802745,46.71,72929.22,0.0,-1.0,0.0,0.0]
[1779947802968,46.71,72929.22,0.0,-1.0,0.0,0.0]
[1779947808442,46.71,72927.74,0.0,-1.0,0.0,0.0]
[1779947808470,46.71,72927.74,0.0,-1.0,0.0,0.0]
[1779947808514,46.71,72927.74,0.0,-1.0,0.0,0.0]
[1779947808721,46.71,72923.87,0.0,-1.0,0.0,0.0]
[1779947815131,46.71,72918.44,0.0,-1.0,0.0,0.0]
[1779947815221,46.71,72918.44,0.0,-1.0,0.0,0.0]
[1779947815224,46.71,72918.44,0.0,-1.0,0.0,0.0]
[1779947815469,46.71,72918.44,0.0,-1.0,0.0,0.0]
[1779947820755,46.71,72911.81,0.0,-1.0,0.0,0.0]
[1779947822769,46.71,72910.32,0.0,-1.0,0.0,0.0]
[1779947824403,46.71,72910.32,0.0,-1.0,0.0,0.0]
[1779947824455,46.71,72910.32,0.0,-1.0,0.0,0.0]
[1779947824473,46.71,72910.32,0.0,-1.0,0.0,0.0]
[1779947826271,46.71,72910.79,0.0,-1.0,0.0,0.0]
[1779947826797,46.71,72903.79,0.0,-1.0,0.0,0.0]
[1779947827803,46.71,72900.98,0.0,-1.0,0.0,0.0]
[1779947828803,46.71,72900.98,0.0,-1.0,0.0,0.0]
[1779947828970,46.71,72900.98,0.0,-1.0,0.0,0.0]
[1779947829469,46.71,72900.98,0.0,-1.0,0.0,0.0]
[1779947829723,46.71,72900.51,0.0,-1.0,0.0,0.0]
[1779947836036,46.71,72900.33,0.0,-1.0,0.0,0.0]
[1779947837647,46.71,72901.29,0.0,-1.0,0.0,0.0]
[1779947837724,46.71,72901.29,0.0,-1.0,0.0,0.0]
[1779947837781,46.71,72901.29,0.0,-1.0,0.0,0.0]
[1779947837970,46.71,72901.29,0.0,-1.0,0.0,0.0]
[1779947841492,46.71,72905.1,0.0,-1.0,0.0,0.0]
[1779947841591,46.71,72904.67,0.0,-1.0,0.0,0.0]
[1779947841723,46.71,72904.67,0.0,-1.0,0.0,0.0]
[1779947847309,46.71,72904.75,0.0,-1.0,0.0,0.0]
[1779947847359,46.71,72904.75,0.0,-1.0,0.0,0.0]
[1779947847470,46.71,72904.75,0.0,-1.0,0.0,0.0]
[1779947852189,46.71,72910.04,0.0,-1.0,0.0,0.0]
[1779947852220,46.71,72910.04,0.0,-1.0,0.0,0.0]
[1779947852232,46.71,72910.04,0.0,-1.0,0.0,0.0]
[1779947852469,46.71,72910.04,0.0,-1.0,0.0,0.0]
[1779947856854,46.71,72909.32,0.0,-1.0,0.0,0.0]
[1779947856925,46.71,72909.32,0.0,-1.0,0.0,0.0]
[1779947856970,46.71,72909.32,0.0,-1.0,0.0,0.0]
[1779947862541,46.71,72904.21,0.0,-1.0,0.0,0.0]
[1779947862616,46.71,72903.08,0.0,-1.0,0.0,0.0]
[1779947862720,46.71,72903.08,0.0,-1.0,0.0,0.0]
[1779947866439,46.71,72902.68,0.0,-1.0,0.0,0.0]
[1779947866470,46.71,72902.68,0.0,-1.0,0.0,0.0]
[1779947866489,46.71,72902.68,0.0,-1.0,0.0,0.0]
[1779947866726,46.71,72900.68,0.0,-1.0,0.0,0.0]
[1779947870609,46.71,72898.81,0.0,-1.0,0.0,0.0]
[1779947870725,46.71,72898.77,0.0,-1.0,0.0,0.0]
[1779947876147,46.71,72899.3,0.0,-1.0,0.0,0.0]
[1779947878009,46.71,72897.56,0.0,-1.0,0.0,0.0]
[1779947878095,46.71,72897.56,0.0,-1.0,0.0,0.0]
[1779947878219,46.71,72897.56,0.0,-1.0,0.0,0.0]
[1779947881182,46.71,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,46.71,72878.76,0.0,-1.0,0.0,0.0]
[1779947883482,46.71,72878.76,0.0,-1.0,0.0,0.0]
[1779947883571,46.71,72877.83,0.0,-1.0,0.0,0.0]
[1779947883719,46.71,72877.83,0.0,-1.0,0.0,0.0]
[1779947883742,46.71,72877.83,0.0,-1.0,0.0,0.0]
[1779947883970,46.71,72877.83,0.0,-1.0,0.0,0.0]
[1779947887120,46.71,72876.29,0.0,-1.0,0.0,0.0]
[1779947887222,46.71,72876.29,0.0,-1.0,0.0,0.0]
[1779947892262,46.71,72875.29,0.0,-1.0,0.0,0.0]
[1779947895256,46.71,72869.07,0.0,-1.0,0.0,0.0]
[1779947895470,46.71,72869.07,0.0,-1.0,0.0,0.0]
[1779947900696,46.71,72869.46,0.0,-1.0,0.0,0.0]
[1779947900722,46.71,72869.46,0.0,-1.0,0.0,0.0]
[1779947900786,46.71,72869.46,0.0,-1.0,0.0,0.0]
[1779947900972,46.71,72869.46,0.0,-1.0,0.0,0.0]
[1779947904494,46.71,72869.3,0.0,-1.0,0.0,0.0]
[1779947904722,46.71,72869.3,0.0,-1.0,0.0,0.0]
[1779947906719,46.71,72869.41,0.0,-1.0,0.0,0.0]
[1779947911921,46.71,72868.7,0.0,-1.0,0.0,0.0]
[1779947911970,46.71,72868.7,0.0,-1.0,0.0,0.0]
[1779947912033,46.71,72868.7,0.0,-1.0,0.0,0.0]
[1779947912220,46.71,72868.7,0.0,-1.0,0.0,0.0]
[1779947917439,46.71,72870.3,0.0,-1.0,0.0,0.0]
[1779947921019,46.71,72870.35,0.0,-1.0,0.0,0.0]
[1779947921183,46.71,72870.35,0.0,-1.0,0.0,0.0]
[1779947921222,46.71,72870.35,0.0,-1.0,0.0,0.0]
[1779947921439,46.71,72870.35,0.0,-1.0,0.0,0.0]
[1779947921469,46.71,72870.35,0.0,-1.0,0.0,0.0]
[1779947927509,46.71,72870.48,0.0,-1.0,0.0,0.0]
[1779947932544,46.71,72869.92,0.0,-1.0,0.0,0.0]
[1779947933697,46.71,72870.02,0.0,-1.0,0.0,0.0]
[1779947933722,46.71,72870.02,0.0,-1.0,0.0,0.0]
[1779947934459,46.71,72870.02,0.0,-1.0,0.0,0.0]
[1779947934469,46.71,72870.02,0.0,-1.0,0.0,0.0]
[1779947939595,46.71,72868.48,0.0,-1.0,0.0,0.0]
[1779947941727,46.71,72862.43,0.0,-1.0,0.0,0.0]
[1779947941922,46.71,72862.43,0.0,-1.0,0.0,0.0]
[1779947941969,46.71,72862.43,0.0,-1.0,0.0,0.0]
[1779947947651,46.71,72861.84,0.0,-1.0,0.0,0.0]
[1779947952686,46.71,72864.0,0.0,-1.0,0.0,0.0]
[1779947953660,46.71,72864.0,0.0,-1.0,0.0,0.0]
[1779947953724,46.71,72863.81,0.0,-1.0,0.0,0.0]
[1779947953934,46.71,72863.81,0.0,-1.0,0.0,0.0]
[1779947953969,46.71,72863.81,0.0,-1.0,0.0,0.0]
[1779947958577,46.71,72863.04,0.0,-1.0,0.0,0.0]
[1779947958654,46.71,72863.04,0.0,-1.0,0.0,0.0]
[1779947958720,46.71,72863.62,0.0,-1.0,0.0,0.0]
[1779947962376,46.71,72863.31,0.0,-1.0,0.0,0.0]
[1779947962473,46.71,72863.31,0.0,-1.0,0.0,0.0]
[1779947964206,46.71,72863.99,0.0,-1.0,0.0,0.0]
[1779947964219,46.71,72863.99,0.0,-1.0,0.0,0.0]
[1779947970812,46.71,72864.14,0.0,-1.0,0.0,0.0]
[1779947971890,46.71,72864.14,0.0,-1.0,0.0,0.0]
[1779947971969,46.71,72864.14,0.0,-1.0,0.0,0.0]
[1779947977696,46.71,72864.19,0.0,-1.0,0.0,0.0]
[1779947977721,46.71,72864.19,0.0,-1.0,0.0,0.0]
[1779947977818,46.71,72864.2,0.0,-1.0,0.0,0.0]
[1779947977970,46.71,72864.2,0.0,-1.0,0.0,0.0]
[1779947983904,46.71,72864.81,0.0,-1.0,0.0,0.0]
[1779947988939,46.71,72866.23,0.0,-1.0,0.0,0.0]
[1779947991278,46.71,72866.46,0.0,-1.0,0.0,0.0]
[1779947991471,46.71,72866.46,0.0,-1.0,0.0,0.0]
[1779947991515,46.71,72866.46,0.0,-1.0,0.0,0.0]
[1779947991723,46.71,72866.46,0.0,-1.0,0.0,0.0]
[1779947996995,46.71,72871.34,0.0,-1.0,0.0,0.0]
[1779948001114,46.71,72871.64,0.0,-1.0,0.0,0.0]
[1779948001219,46.71,72871.64,0.0,-1.0,0.0,0.0]
[1779948001318,46.71,72871.64,0.0,-1.0,0.0,0.0]
[1779948001471,46.71,72871.64,0.0,-1.0,0.0,0.0]
[1779948004552,46.71,72867.46,0.0,-1.0,0.0,0.0]
[1779948004726,46.71,72867.46,0.0,-1.0,0.0,0.0]
[1779948005404,46.71,72867.1,0.0,-1.0,0.0,0.0]
[1779948005470,46.71,72867.1,0.0,-1.0,0.0,0.0]
[1779948010813,46.71,72867.0,0.0,-1.0,0.0,0.0]
[1779948010970,46.71,72867.0,0.0,-1.0,0.0,0.0]
[1779948015375,46.71,72870.8,0.0,-1.0,0.0,0.0]
[1779948015469,46.71,72870.8,0.0,-1.0,0.0,0.0]
[1779948015531,46.71,72870.8,0.0,-1.0,0.0,0.0]
[1779948015720,46.71,72870.8,0.0,-1.0,0.0,0.0]
[1779948017153,46.71,72862.79,0.0,-1.0,0.0,0.0]
[1779948021949,46.71,72861.59,0.0,-1.0,0.0,0.0]
[1779948021953,46.71,72861.59,0.0,-1.0,0.0,0.0]
[1779948021970,46.71,72861.59,0.0,-1.0,0.0,0.0]
[1779948027222,46.71,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,46.71,72848.53,0.0,-1.0,0.0,0.0]
[1779948028807,46.71,72848.53,0.0,-1.0,0.0,0.0]
[1779948028970,46.71,72848.53,0.0,-1.0,0.0,0.0]
[1779948029219,46.71,72848.53,0.0,-1.0,0.0,0.0]
[1779948029236,46.71,72850.08,0.0,-1.0,0.0,0.0]
[1779948031250,46.71,72849.88,0.0,-1.0,0.0,0.0]
[1779948034271,46.71,72849.52,0.0,-1.0,0.0,0.0]
[1779948035638,46.71,72849.52,0.0,-1.0,0.0,0.0]
[1779948035728,46.71,72849.52,0.0,-1.0,0.0,0.0]
[1779948035684,46.71,72854.99,0.0,-1.0,0.0,0.0]
[1779948035850,46.71,72854.99,0.0,-1.0,0.0,0.0]
[1779948035970,46.71,72854.99,0.0,-1.0,0.0,0.0]
[1779948036285,46.71,72856.27,0.0,-1.0,0.0,0.0]
[1779948037291,46.71,72855.97,0.0,-1.0,0.0,0.0]
[1779948038299,46.71,72853.39,0.0,-1.0,0.0,0.0]
[1779948039306,46.71,72851.71,0.0,-1.0,0.0,0.0]
[1779948040052,46.71,72851.71,0.0,-1.0,0.0,0.0]
[1779948040221,46.71,72851.71,0.0,-1.0,0.0,0.0]
[1779948040262,46.71,72851.71,0.0,-1.0,0.0,0.0]
[1779948040470,46.71,72851.71,0.0,-1.0,0.0,0.0]
[1779948040571,46.71,72850.04,0.0,-1.0,0.0,0.0]
[1779948041320,46.71,72849.2,0.0,-1.0,0.0,0.0]
[1779948042327,46.71,72847.96,0.0,-1.0,0.0,0.0]
[1779948046763,46.71,72848.22,0.0,-1.0,0.0,0.0]
[1779948046769,46.71,72848.58,0.0,-1.0,0.0,0.0]
[1779948046970,46.71,72848.58,0.0,-1.0,0.0,0.0]
[1779948047027,46.71,72848.58,0.0,-1.0,0.0,0.0]
[1779948047221,46.71,72848.58,0.0,-1.0,0.0,0.0]
[1779948047361,46.71,72849.13,0.0,-1.0,0.0,0.0]
[1779948048369,46.71,72849.4,0.0,-1.0,0.0,0.0]
[1779948050383,46.71,72849.83,0.0,-1.0,0.0,0.0]
[1779948051390,46.71,72849.32,0.0,-1.0,0.0,0.0]
[1779948052757,46.71,72849.32,0.0,-1.0,0.0,0.0]
[1779948052934,46.71,72849.08,0.0,-1.0,0.0,0.0]
[1779948052969,46.71,72849.08,0.0,-1.0,0.0,0.0]
[1779948053406,46.71,72848.35,0.0,-1.0,0.0,0.0]
[1779948054413,46.71,72849.28,0.0,-1.0,0.0,0.0]
[1779948055420,46.71,72848.56,0.0,-1.0,0.0,0.0]
[1779948058442,46.71,72848.02,0.0,-1.0,0.0,0.0]
[1779948059364,46.71,72848.02,0.0,-1.0,0.0,0.0]
[1779948059473,46.71,72848.02,0.0,-1.0,0.0,0.0]
[1779948059630,46.71,72848.02,0.0,-1.0,0.0,0.0]
[1779948059719,46.71,72848.02,0.0,-1.0,0.0,0.0]
[1779948059728,46.71,72848.01,0.0,-1.0,0.0,0.0]
[1779948060456,46.71,72849.35,0.0,-1.0,0.0,0.0]
[1779948061463,46.71,72848.95,0.0,-1.0,0.0,0.0]
[1779948062470,46.71,72848.48,0.0,-1.0,0.0,0.0]
[1779948063477,46.71,72849.36,0.0,-1.0,0.0,0.0]
[1779948064584,46.71,72849.36,0.0,-1.0,0.0,0.0]
[1779948064720,46.71,72849.36,0.0,-1.0,0.0,0.0]
[1779948064736,46.71,72848.54,0.0,-1.0,0.0,0.0]
[1779948065032,46.71,72848.54,0.0,-1.0,0.0,0.0]
[1779948065220,46.71,72848.54,0.0,-1.0,0.0,0.0]
[1779948065491,46.71,72853.83,0.0,-1.0,0.0,0.0]
[1779948066498,46.71,72867.64,0.0,-1.0,0.0,0.0]
[1779948067505,46.71,72870.55,0.0,-1.0,0.0,0.0]
[1779948068512,46.71,72871.17,0.0,-1.0,0.0,0.0]
[1779948069519,46.71,72871.89,0.0,-1.0,0.0,0.0]
[1779948070526,46.71,72872.67,0.0,-1.0,0.0,0.0]
[1779948070908,46.71,72872.67,0.0,-1.0,0.0,0.0]
[1779948070969,46.71,72872.67,0.0,-1.0,0.0,0.0]
[1779948071115,46.71,72872.67,0.0,-1.0,0.0,0.0]
[1779948071220,46.71,72872.67,0.0,-1.0,0.0,0.0]
[1779948071532,46.71,72875.68,0.0,-1.0,0.0,0.0]
[1779948072539,46.71,72877.25,0.0,-1.0,0.0,0.0]
[1779948073548,46.71,72882.12,0.0,-1.0,0.0,0.0]
[1779948074055,46.71,72882.12,0.0,-1.0,0.0,0.0]
[1779948074218,46.71,72882.12,0.0,-1.0,0.0,0.0]
[1779948074554,46.71,72882.71,0.0,-1.0,0.0,0.0]
[1779948075561,46.71,72884.58,0.0,-1.0,0.0,0.0]
[1779948075859,46.71,72884.58,0.0,-1.0,0.0,0.0]
[1779948075969,46.71,72884.58,0.0,-1.0,0.0,0.0]
[1779948076569,46.71,72885.34,0.0,-1.0,0.0,0.0]
[1779948078585,46.71,72890.02,0.0,-1.0,0.0,0.0]
[1779948078970,46.71,72890.02,0.0,-1.0,0.0,0.0]
[1779948079592,46.71,72891.14,0.0,-1.0,0.0,0.0]
[1779948080599,46.71,72896.77,0.0,-1.0,0.0,0.0]
[1779948081606,46.71,72897.16,0.0,-1.0,0.0,0.0]
[1779948082613,46.71,72895.59,0.0,-1.0,0.0,0.0]
[1779948083144,46.71,72895.59,0.0,-1.0,0.0,0.0]
[1779948083220,46.71,72895.59,0.0,-1.0,0.0,0.0]
[1779948083598,46.71,72895.59,0.0,-1.0,0.0,0.0]
[1779948083721,46.71,72895.59,0.0,-1.0,0.0,0.0]
[1779948083741,46.71,72889.37,0.0,-1.0,0.0,0.0]
[1779948084626,46.71,72888.17,0.0,-1.0,0.0,0.0]
[1779948085634,46.71,72888.44,0.0,-1.0,0.0,0.0]
[1779948088346,46.71,72888.55,0.0,-1.0,0.0,0.0]
[1779948088469,46.71,72888.55,0.0,-1.0,0.0,0.0]
[1779948088587,46.71,72888.55,0.0,-1.0,0.0,0.0]
[1779948088721,46.71,72888.55,0.0,-1.0,0.0,0.0]
[1779948088784,46.71,72888.52,0.0,-1.0,0.0,0.0]
[1779948091678,46.71,72889.79,0.0,-1.0,0.0,0.0]
[1779948092699,46.71,72889.79,0.0,-1.0,0.0,0.0]
[1779948092720,46.71,72889.79,0.0,-1.0,0.0,0.0]
[1779948092800,46.71,72890.42,0.0,-1.0,0.0,0.0]
[1779948093692,46.71,72890.87,0.0,-1.0,0.0,0.0]
[1779948094699,46.71,72891.66,0.0,-1.0,0.0,0.0]
[1779948095706,46.71,72891.09,0.0,-1.0,0.0,0.0]
[1779948097614,46.71,72891.1,0.0,-1.0,0.0,0.0]
[1779948097721,46.71,72891.1,0.0,-1.0,0.0,0.0]
[1779948098727,46.71,72891.1,0.0,-1.0,0.0,0.0]
[1779948098740,46.71,72892.13,0.0,-1.0,0.0,0.0]
[1779948103407,46.71,72891.68,0.0,-1.0,0.0,0.0]
[1779948103470,46.71,72891.68,0.0,-1.0,0.0,0.0]
[1779948108797,46.71,72891.37,0.0,-1.0,0.0,0.0]
[1779948110511,46.71,72891.51,0.0,-1.0,0.0,0.0]
[1779948110722,46.71,72891.51,0.0,-1.0,0.0,0.0]
[1779948112029,46.71,72891.54,0.0,-1.0,0.0,0.0]
[1779948112220,46.71,72891.54,0.0,-1.0,0.0,0.0]
[1779948116249,46.71,72891.44,0.0,-1.0,0.0,0.0]
[1779948116471,46.71,72891.44,0.0,-1.0,0.0,0.0]
[1779948118317,46.71,72890.06,0.0,-1.0,0.0,0.0]
[1779948118471,46.71,72890.06,0.0,-1.0,0.0,0.0]
[1779948119184,46.71,72883.94,0.0,-1.0,0.0,0.0]
[1779948119219,46.71,72883.94,0.0,-1.0,0.0,0.0]
[1779948121274,46.71,72884.1,0.0,-1.0,0.0,0.0]
[1779948123473,46.71,72882.89,0.0,-1.0,0.0,0.0]
[1779948123722,46.71,72882.89,0.0,-1.0,0.0,0.0]
[1779948124632,46.71,72887.45,0.0,-1.0,0.0,0.0]
[1779948124720,46.71,72887.45,0.0,-1.0,0.0,0.0]
[1779948125918,46.71,72894.74,0.0,-1.0,0.0,0.0]
[1779948131442,46.71,72898.19,0.0,-1.0,0.0,0.0]
[1779948134720,46.71,72898.93,0.0,-1.0,0.0,0.0]
[1779948136481,46.71,72898.49,0.0,-1.0,0.0,0.0]
[1779948136720,46.71,72898.49,0.0,-1.0,0.0,0.0]
[1779948140017,46.71,72887.99,0.0,-1.0,0.0,0.0]
[1779948145052,46.71,72884.38,0.0,-1.0,0.0,0.0]
[1779948146082,46.71,72884.38,0.0,-1.0,0.0,0.0]
[1779948146219,46.71,72884.38,0.0,-1.0,0.0,0.0]
[1779948148073,46.71,72877.52,0.0,-1.0,0.0,0.0]
[1779948149476,46.71,72877.52,0.0,-1.0,0.0,0.0]
[1779948149720,46.71,72877.52,0.0,-1.0,0.0,0.0]
[1779948152790,46.71,72877.79,0.0,-1.0,0.0,0.0]
[1779948152969,46.71,72876.88,0.0,-1.0,0.0,0.0]
[1779948158142,46.71,72874.55,0.0,-1.0,0.0,0.0]
[1779948159693,46.71,72874.55,0.0,-1.0,0.0,0.0]
[1779948159722,46.71,72874.55,0.0,-1.0,0.0,0.0]
[1779948160954,46.71,72874.7,0.0,-1.0,0.0,0.0]
[1779948160970,46.71,72874.7,0.0,-1.0,0.0,0.0]
[1779948164185,46.71,72882.82,0.0,-1.0,0.0,0.0]
[1779948165192,46.71,72884.56,0.0,-1.0,0.0,0.0]
[1779948166238,46.71,72884.56,0.0,-1.0,0.0,0.0]
[1779948166469,46.71,72884.56,0.0,-1.0,0.0,0.0]
[1779948166720,46.71,72884.56,0.0,-1.0,0.0,0.0]
[1779948170630,46.71,72885.26,0.0,-1.0,0.0,0.0]
[1779948170723,46.71,72885.26,0.0,-1.0,0.0,0.0]
[1779948173410,46.71,72891.07,0.0,-1.0,0.0,0.0]
[1779948173469,46.71,72891.07,0.0,-1.0,0.0,0.0]
[1779948176385,46.71,72893.97,0.0,-1.0,0.0,0.0]
[1779948176470,46.71,72893.97,0.0,-1.0,0.0,0.0]
[1779948181307,46.71,72882.86,0.0,-1.0,0.0,0.0]
[1779948182928,46.71,72881.91,0.0,-1.0,0.0,0.0]
[1779948187557,46.71,72882.0,0.0,-1.0,0.0,0.0]
[1779948187723,46.71,72882.0,0.0,-1.0,0.0,0.0]
[1779948192832,46.71,72881.49,0.0,-1.0,0.0,0.0]
[1779948192970,46.71,72882.96,0.0,-1.0,0.0,0.0]
[1779948198426,46.71,72879.03,0.0,-1.0,0.0,0.0]
[1779948204468,46.71,72878.56,0.0,-1.0,0.0,0.0]
[1779948209502,46.71,72878.88,0.0,-1.0,0.0,0.0]
[1779948210890,46.71,72885.26,0.0,-1.0,0.0,0.0]
[1779948212524,46.71,72893.18,0.0,-1.0,0.0,0.0]
[1779948213076,46.71,72893.18,0.0,-1.0,0.0,0.0]
[1779948213221,46.71,72893.18,0.0,-1.0,0.0,0.0]
[1779948218566,46.71,72891.24,0.0,-1.0,0.0,0.0]
[1779948223171,46.71,72892.62,0.0,-1.0,0.0,0.0]
[1779948223220,46.71,72892.62,0.0,-1.0,0.0,0.0]
[1779948228636,46.71,72894.14,0.0,-1.0,0.0,0.0]
[1779948230651,46.71,72901.47,0.0,-1.0,0.0,0.0]
[1779948235686,46.71,72901.33,0.0,-1.0,0.0,0.0]
[1779948240721,46.71,72903.2,0.0,-1.0,0.0,0.0]
[1779948245760,46.71,72903.71,0.0,-1.0,0.0,0.0]
[1779948250796,46.71,72904.09,0.0,-1.0,0.0,0.0]
[1779948255831,46.71,72902.5,0.0,-1.0,0.0,0.0]
[1779948260867,46.71,72902.81,0.0,-1.0,0.0,0.0]
[1779948267917,46.71,72901.24,0.0,-1.0,0.0,0.0]
[1779948269931,46.71,72894.22,0.0,-1.0,0.0,0.0]
[1779948271945,46.71,72906.69,0.0,-1.0,0.0,0.0]
[1779948272952,46.71,72907.33,0.0,-1.0,0.0,0.0]
[1779948277987,46.71,72906.49,0.0,-1.0,0.0,0.0]
[1779948283023,46.71,72907.38,0.0,-1.0,0.0,0.0]
[1779948288057,46.71,72909.01,0.0,-1.0,0.0,0.0]
[1779948293095,46.71,72908.25,0.0,-1.0,0.0,0.0]
[1779948298128,46.71,72906.09,0.0,-1.0,0.0,0.0]
[1779948303163,46.71,72905.74,0.0,-1.0,0.0,0.0]
[1779948310214,46.71,72905.74,0.0,-1.0,0.0,0.0]
[1779948315249,46.71,72906.78,0.0,-1.0,0.0,0.0]
[1779948320284,46.71,72906.71,0.0,-1.0,0.0,0.0]
[1779948325319,46.71,72907.19,0.0,-1.0,0.0,0.0]
[1779948330807,46.71,72906.79,0.0,-1.0,0.0,0.0]
[1779948336396,46.71,72906.78,0.0,-1.0,0.0,0.0]
[1779948341431,46.71,72908.19,0.0,-1.0,0.0,0.0]
[1779948346465,46.71,72908.94,0.0,-1.0,0.0,0.0]
[1779948353515,46.71,72909.27,0.0,-1.0,0.0,0.0]
[1779948358550,46.71,72909.57,0.0,-1.0,0.0,0.0]
[1779948363586,46.71,72910.0,0.0,-1.0,0.0,0.0]
[1779948368621,46.71,72910.27,0.0,-1.0,0.0,0.0]
[1779948373655,46.71,72908.76,0.0,-1.0,0.0,0.0]
[1779948378691,46.71,72906.51,0.0,-1.0,0.0,0.0]
[1779948383726,46.71,72907.62,0.0,-1.0,0.0,0.0]
[1779948388763,46.71,72899.6,0.0,-1.0,0.0,0.0]
[1779948390778,46.71,72893.33,0.0,-1.0,0.0,0.0]
[1779948392791,46.71,72886.68,0.0,-1.0,0.0,0.0]
[1779948393798,46.71,72886.69,0.0,-1.0,0.0,0.0]
[1779948395821,46.71,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,46.71,72876.74,0.0,-1.0,0.0,0.0]
[1779948398842,46.71,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,46.71,72859.6,0.0,-1.0,0.0,0.0]
[1779948400223,46.71,72859.6,0.0,-1.0,0.0,0.0]
[1779948404471,46.71,72859.73,0.0,-1.0,0.0,0.0]
[1779948404733,46.71,72859.73,0.0,-1.0,0.0,0.0]
[1779948409919,46.71,72855.74,0.0,-1.0,0.0,0.0]
[1779948410914,46.71,72855.74,0.0,-1.0,0.0,0.0]
[1779948410970,46.71,72855.74,0.0,-1.0,0.0,0.0]
[1779948417975,46.71,72856.72,0.0,-1.0,0.0,0.0]
[1779948418721,46.71,72856.72,0.0,-1.0,0.0,0.0]
[1779948422700,46.71,72858.49,0.0,-1.0,0.0,0.0]
[1779948422725,46.71,72858.49,0.0,-1.0,0.0,0.0]
[1779948422762,46.71,72858.49,0.0,-1.0,0.0,0.0]
[1779948422969,46.71,72858.49,0.0,-1.0,0.0,0.0]
[1779948423070,46.71,72865.3,0.0,-1.0,0.0,0.0]
[1779948425028,46.71,72859.68,0.0,-1.0,0.0,0.0]
[1779948425750,46.71,72859.68,0.0,-1.0,0.0,0.0]
[1779948425841,46.71,72859.68,0.0,-1.0,0.0,0.0]
[1779948425970,46.71,72859.68,0.0,-1.0,0.0,0.0]
[1779948428789,46.71,72864.81,0.0,-1.0,0.0,0.0]
[1779948428903,46.71,72864.81,0.0,-1.0,0.0,0.0]
[1779948428971,46.71,72864.81,0.0,-1.0,0.0,0.0]
[1779948434092,46.71,72866.39,0.0,-1.0,0.0,0.0]
[1779948435622,46.71,72867.11,0.0,-1.0,0.0,0.0]
[1779948435721,46.71,72867.11,0.0,-1.0,0.0,0.0]
[1779948435751,46.71,72867.11,0.0,-1.0,0.0,0.0]
[1779948435974,46.71,72867.11,0.0,-1.0,0.0,0.0]
[1779948439235,46.71,72872.53,0.0,-1.0,0.0,0.0]
[1779948439285,46.71,72872.53,0.0,-1.0,0.0,0.0]
[1779948439471,46.71,72872.53,0.0,-1.0,0.0,0.0]
[1779948445169,46.71,72874.58,0.0,-1.0,0.0,0.0]
[1779948446025,46.71,72874.58,0.0,-1.0,0.0,0.0]
[1779948446220,46.71,72874.58,0.0,-1.0,0.0,0.0]
[1779948446253,46.71,72874.85,0.0,-1.0,0.0,0.0]
[1779948446471,46.71,72874.85,0.0,-1.0,0.0,0.0]
[1779948449197,46.71,72884.66,0.0,-1.0,0.0,0.0]
[1779948450225,46.71,72884.66,0.0,-1.0,0.0,0.0]
[1779948450322,46.71,72885.54,0.0,-1.0,0.0,0.0]
[1779948450470,46.71,72885.54,0.0,-1.0,0.0,0.0]
[1779948453619,46.71,72891.18,0.0,-1.0,0.0,0.0]
[1779948453681,46.71,72891.18,0.0,-1.0,0.0,0.0]
[1779948453721,46.71,72891.18,0.0,-1.0,0.0,0.0]
[1779948459269,46.71,72892.34,0.0,-1.0,0.0,0.0]
[1779948464304,46.71,72891.9,0.0,-1.0,0.0,0.0]
[1779948469720,46.71,72893.71,0.0,-1.0,0.0,0.0]
[1779948469969,46.71,72893.71,0.0,-1.0,0.0,0.0]
[1779948470148,46.71,72893.71,0.0,-1.0,0.0,0.0]
[1779948470222,46.71,72893.71,0.0,-1.0,0.0,0.0]
[1779948475974,46.71,72893.81,0.0,-1.0,0.0,0.0]
[1779948476136,46.71,72893.81,0.0,-1.0,0.0,0.0]
[1779948476222,46.71,72893.81,0.0,-1.0,0.0,0.0]
[1779948479185,46.71,72897.5,0.0,-1.0,0.0,0.0]
[1779948479221,46.71,72897.5,0.0,-1.0,0.0,0.0]
[1779948479233,46.71,72897.5,0.0,-1.0,0.0,0.0]
[1779948479471,46.71,72902.31,0.0,-1.0,0.0,0.0]
[1779948483895,46.71,72903.58,0.0,-1.0,0.0,0.0]
[1779948483975,46.71,72903.58,0.0,-1.0,0.0,0.0]
[1779948484452,46.71,72904.17,0.0,-1.0,0.0,0.0]
[1779948484470,46.71,72904.17,0.0,-1.0,0.0,0.0]
[1779948487607,46.71,72910.11,0.0,-1.0,0.0,0.0]
[1779948487655,46.71,72910.11,0.0,-1.0,0.0,0.0]
[1779948487722,46.71,72910.11,0.0,-1.0,0.0,0.0]
[1779948489361,46.71,72911.35,0.0,-1.0,0.0,0.0]
[1779948493198,46.71,72911.28,0.0,-1.0,0.0,0.0]
[1779948493221,46.71,72911.28,0.0,-1.0,0.0,0.0]
[1779948492507,46.71,72900.19,0.0,-1.0,0.0,0.0]
[1779948493472,46.71,72900.19,0.0,-1.0,0.0,0.0]
[1779948493515,46.71,72898.49,0.0,-1.0,0.0,0.0]
[1779948496033,46.71,72898.75,0.0,-1.0,0.0,0.0]
[1779948496221,46.71,72898.75,0.0,-1.0,0.0,0.0]
[1779948496686,46.71,72898.35,0.0,-1.0,0.0,0.0]
[1779948496721,46.71,72898.35,0.0,-1.0,0.0,0.0]
[1779948499524,46.71,72901.02,0.0,-1.0,0.0,0.0]
[1779948499567,46.71,72901.02,0.0,-1.0,0.0,0.0]
[1779948499724,46.71,72901.02,0.0,-1.0,0.0,0.0]
[1779948502607,46.71,72894.6,0.0,-1.0,0.0,0.0]
[1779948502697,46.71,72894.6,0.0,-1.0,0.0,0.0]
[1779948502723,46.71,72894.6,0.0,-1.0,0.0,0.0]
[1779948506616,46.71,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,46.71,72867.64,0.0,-1.0,0.0,0.0]
[1779948508625,46.71,72862.66,0.0,-1.0,0.0,0.0]
[1779948510591,46.71,72859.55,0.0,-1.0,0.0,0.0]
[1779948510725,46.71,72859.55,0.0,-1.0,0.0,0.0]
[1779948510751,46.71,72859.55,0.0,-1.0,0.0,0.0]
[1779948510971,46.71,72859.55,0.0,-1.0,0.0,0.0]
[1779948516682,46.71,72859.1,0.0,-1.0,0.0,0.0]
[1779948521718,46.71,72862.02,0.0,-1.0,0.0,0.0]
[1779948523423,46.71,72864.09,0.0,-1.0,0.0,0.0]
[1779948523472,46.71,72864.09,0.0,-1.0,0.0,0.0]
[1779948523668,46.71,72864.09,0.0,-1.0,0.0,0.0]
[1779948523724,46.71,72864.09,0.0,-1.0,0.0,0.0]
[1779948524097,46.71,72864.09,0.0,-1.0,0.0,0.0]
[1779948526132,46.71,72863.53,0.0,-1.0,0.0,0.0]
[1779948526196,46.71,72863.53,0.0,-1.0,0.0,0.0]
[1779948526220,46.71,72863.53,0.0,-1.0,0.0,0.0]
[1779948531907,46.71,72871.04,0.0,-1.0,0.0,0.0]
[1779948531970,46.71,72871.04,0.0,-1.0,0.0,0.0]
[1779948532064,46.71,72871.04,0.0,-1.0,0.0,0.0]
[1779948532222,46.71,72871.04,0.0,-1.0,0.0,0.0]
[1779948534547,46.71,72873.06,0.0,-1.0,0.0,0.0]
[1779948534722,46.71,72873.06,0.0,-1.0,0.0,0.0]
[1779948534812,46.71,72866.3,0.0,-1.0,0.0,0.0]
[1779948535507,46.71,72866.3,0.0,-1.0,0.0,0.0]
[1779948535721,46.71,72866.3,0.0,-1.0,0.0,0.0]
[1779948535897,46.71,72866.3,0.0,-1.0,0.0,0.0]
[1779948535971,46.71,72866.3,0.0,-1.0,0.0,0.0]
[1779948536118,46.71,72860.8,0.0,-1.0,0.0,0.0]
[1779948537832,46.71,72859.51,0.0,-1.0,0.0,0.0]
[1779948542162,46.71,72859.81,0.0,-1.0,0.0,0.0]
[1779948542221,46.71,72859.81,0.0,-1.0,0.0,0.0]
[1779948542585,46.71,72860.86,0.0,-1.0,0.0,0.0]
[1779948542720,46.71,72860.86,0.0,-1.0,0.0,0.0]
[1779948546755,46.71,72856.98,0.0,-1.0,0.0,0.0]
[1779948546971,46.71,72856.98,0.0,-1.0,0.0,0.0]
[1779948547744,46.71,72858.24,0.0,-1.0,0.0,0.0]
[1779948547970,46.71,72858.24,0.0,-1.0,0.0,0.0]
[1779948550267,46.71,72858.38,0.0,-1.0,0.0,0.0]
[1779948550473,46.71,72857.73,0.0,-1.0,0.0,0.0]
[1779948552492,46.71,72861.92,0.0,-1.0,0.0,0.0]
[1779948552725,46.71,72861.92,0.0,-1.0,0.0,0.0]
[1779948554950,46.71,72877.42,0.0,-1.0,0.0,0.0]
[1779948555912,46.71,72877.42,0.0,-1.0,0.0,0.0]
[1779948555970,46.71,72877.42,0.0,-1.0,0.0,0.0]
[1779948556137,46.71,72877.42,0.0,-1.0,0.0,0.0]
[1779948556222,46.71,72877.42,0.0,-1.0,0.0,0.0]
[1779948556299,46.71,72879.27,0.0,-1.0,0.0,0.0]
[1779948562000,46.71,72880.2,0.0,-1.0,0.0,0.0]
[1779948567035,46.71,72879.13,0.0,-1.0,0.0,0.0]
[1779948571789,46.71,72878.91,0.0,-1.0,0.0,0.0]
[1779948571970,46.71,72878.91,0.0,-1.0,0.0,0.0]
[1779948572034,46.71,72878.91,0.0,-1.0,0.0,0.0]
[1779948572222,46.71,72878.91,0.0,-1.0,0.0,0.0]
[1779948577620,46.71,72880.4,0.0,-1.0,0.0,0.0]
[1779948577722,46.71,72880.4,0.0,-1.0,0.0,0.0]
[1779948577787,46.71,72880.4,0.0,-1.0,0.0,0.0]
[1779948577970,46.71,72880.4,0.0,-1.0,0.0,0.0]
[1779948581475,46.71,72879.06,0.0,-1.0,0.0,0.0]
[1779948581519,46.71,72879.06,0.0,-1.0,0.0,0.0]
[1779948581723,46.71,72879.06,0.0,-1.0,0.0,0.0]
[1779948587176,46.71,72878.46,0.0,-1.0,0.0,0.0]
[1779948587423,46.71,72878.46,0.0,-1.0,0.0,0.0]
[1779948587470,46.71,72878.46,0.0,-1.0,0.0,0.0]
[1779948587709,46.71,72878.46,0.0,-1.0,0.0,0.0]
[1779948587722,46.71,72878.46,0.0,-1.0,0.0,0.0]
[1779948593218,46.71,72878.21,0.0,-1.0,0.0,0.0]
[1779948597664,46.71,72872.7,0.0,-1.0,0.0,0.0]
[1779948597720,46.71,72872.7,0.0,-1.0,0.0,0.0]
[1779948598257,46.71,72872.7,0.0,-1.0,0.0,0.0]
[1779948598312,46.71,72871.46,0.0,-1.0,0.0,0.0]
[1779948598471,46.71,72871.46,0.0,-1.0,0.0,0.0]
[1779948599260,46.71,72868.49,0.0,-1.0,0.0,0.0]
[1779948600269,46.71,72869.47,0.0,-1.0,0.0,0.0]
[1779948601276,46.71,72871.02,0.0,-1.0,0.0,0.0]
[1779948602282,46.71,72872.19,0.0,-1.0,0.0,0.0]
[1779948602585,46.71,72872.19,0.0,-1.0,0.0,0.0]
[1779948602721,46.71,72872.19,0.0,-1.0,0.0,0.0]
[1779948602778,46.71,72872.19,0.0,-1.0,0.0,0.0]
[1779948602972,46.71,72872.19,0.0,-1.0,0.0,0.0]
[1779948603290,46.71,72871.02,0.0,-1.0,0.0,0.0]
[1779948609333,46.71,72871.23,0.0,-1.0,0.0,0.0]
[1779948609615,46.71,72871.23,0.0,-1.0,0.0,0.0]
[1779948609726,46.71,72871.23,0.0,-1.0,0.0,0.0]
[1779948609899,46.71,72871.23,0.0,-1.0,0.0,0.0]
[1779948609970,46.71,72871.23,0.0,-1.0,0.0,0.0]
[1779948610341,46.71,72871.48,0.0,-1.0,0.0,0.0]
[1779948613361,46.71,72873.83,0.0,-1.0,0.0,0.0]
[1779948614368,46.71,72873.46,0.0,-1.0,0.0,0.0]
[1779948615315,46.71,72873.46,0.0,-1.0,0.0,0.0]
[1779948615375,46.71,72874.02,0.0,-1.0,0.0,0.0]
[1779948615471,46.71,72874.02,0.0,-1.0,0.0,0.0]
[1779948615625,46.71,72874.02,0.0,-1.0,0.0,0.0]
[1779948615724,46.71,72874.02,0.0,-1.0,0.0,0.0]
[1779948616386,46.71,72874.61,0.0,-1.0,0.0,0.0]
[1779948617389,46.71,72873.11,0.0,-1.0,0.0,0.0]
[1779948618396,46.71,72871.88,0.0,-1.0,0.0,0.0]
[1779948621188,46.71,72871.88,0.0,-1.0,0.0,0.0]
[1779948621221,46.71,72871.88,0.0,-1.0,0.0,0.0]
[1779948621290,46.71,72871.88,0.0,-1.0,0.0,0.0]
[1779948621987,46.71,72871.88,0.0,-1.0,0.0,0.0]
[1779948622222,46.71,72871.88,0.0,-1.0,0.0,0.0]
[1779948622323,46.71,72866.8,0.0,-1.0,0.0,0.0]
[1779948622425,46.71,72864.96,0.0,-1.0,0.0,0.0]
[1779948623432,46.71,72864.68,0.0,-1.0,0.0,0.0]
[1779948625684,46.71,72868.31,0.0,-1.0,0.0,0.0]
[1779948626453,46.71,72869.18,0.0,-1.0,0.0,0.0]
[1779948627440,46.71,72869.18,0.0,-1.0,0.0,0.0]
[1779948627470,46.71,72869.18,0.0,-1.0,0.0,0.0]
[1779948627781,46.71,72869.18,0.0,-1.0,0.0,0.0]
[1779948627972,46.71,72869.18,0.0,-1.0,0.0,0.0]
[1779948628072,46.71,72869.43,0.0,-1.0,0.0,0.0]
[1779948629474,46.71,72868.67,0.0,-1.0,0.0,0.0]
[1779948631488,46.71,72869.16,0.0,-1.0,0.0,0.0]
[1779948633376,46.71,72869.16,0.0,-1.0,0.0,0.0]
[1779948633470,46.71,72869.03,0.0,-1.0,0.0,0.0]
[1779948633549,46.71,72869.03,0.0,-1.0,0.0,0.0]
[1779948633720,46.71,72869.03,0.0,-1.0,0.0,0.0]
[1779948633809,46.71,72868.7,0.0,-1.0,0.0,0.0]
[1779948635516,46.71,72869.8,0.0,-1.0,0.0,0.0]
[1779948636523,46.71,72868.98,0.0,-1.0,0.0,0.0]
[1779948638893,46.71,72868.9,0.0,-1.0,0.0,0.0]
[1779948638970,46.71,72868.9,0.0,-1.0,0.0,0.0]
[1779948638995,46.71,72869.15,0.0,-1.0,0.0,0.0]
[1779948639528,46.71,72869.15,0.0,-1.0,0.0,0.0]
[1779948639722,46.71,72869.15,0.0,-1.0,0.0,0.0]
[1779948639823,46.71,72875.91,0.0,-1.0,0.0,0.0]
[1779948640551,46.71,72878.16,0.0,-1.0,0.0,0.0]
[1779948641558,46.71,72878.95,0.0,-1.0,0.0,0.0]
[1779948642565,46.71,72879.7,0.0,-1.0,0.0,0.0]
[1779948643634,46.71,72879.7,0.0,-1.0,0.0,0.0]
[1779948643721,46.71,72879.7,0.0,-1.0,0.0,0.0]
[1779948643784,46.71,72879.7,0.0,-1.0,0.0,0.0]
[1779948643971,46.71,72879.7,0.0,-1.0,0.0,0.0]
[1779948644057,46.71,72879.08,0.0,-1.0,0.0,0.0]
[1779948644582,46.71,72882.31,0.0,-1.0,0.0,0.0]
[1779948645587,46.71,72885.17,0.0,-1.0,0.0,0.0]
[1779948646594,46.71,72886.14,0.0,-1.0,0.0,0.0]
[1779948648608,46.71,72888.12,0.0,-1.0,0.0,0.0]
[1779948650262,46.71,72888.12,0.0,-1.0,0.0,0.0]
[1779948650279,46.71,72889.85,0.0,-1.0,0.0,0.0]
[1779948650471,46.71,72889.85,0.0,-1.0,0.0,0.0]
[1779948650622,46.71,72892.12,0.0,-1.0,0.0,0.0]
[1779948652637,46.71,72877.4,0.0,-1.0,0.0,0.0]
[1779948653644,46.71,72875.22,0.0,-1.0,0.0,0.0]
[1779948654510,46.71,72875.22,0.0,-1.0,0.0,0.0]
[1779948654725,46.71,72875.22,0.0,-1.0,0.0,0.0]
[1779948654746,46.71,72870.25,0.0,-1.0,0.0,0.0]
[1779948657672,46.71,72869.85,0.0,-1.0,0.0,0.0]
[1779948658679,46.71,72870.17,0.0,-1.0,0.0,0.0]
[1779948661430,46.71,72873.35,0.0,-1.0,0.0,0.0]
[1779948662068,46.71,72873.35,0.0,-1.0,0.0,0.0]
[1779948662221,46.71,72873.35,0.0,-1.0,0.0,0.0]
[1779948662232,46.71,72876.08,0.0,-1.0,0.0,0.0]
[1779948662709,46.71,72879.33,0.0,-1.0,0.0,0.0]
[1779948663715,46.71,72876.65,0.0,-1.0,0.0,0.0]
[1779948664720,46.71,72876.65,0.0,-1.0,0.0,0.0]
[1779948664723,46.71,72878.44,0.0,-1.0,0.0,0.0]
[1779948667448,46.71,72878.35,0.0,-1.0,0.0,0.0]
[1779948667471,46.71,72878.65,0.0,-1.0,0.0,0.0]
[1779948672497,46.71,72878.69,0.0,-1.0,0.0,0.0]
[1779948673648,46.71,72878.62,0.0,-1.0,0.0,0.0]
[1779948673725,46.71,72878.62,0.0,-1.0,0.0,0.0]
[1779948675560,46.71,72878.29,0.0,-1.0,0.0,0.0]
[1779948675721,46.71,72878.29,0.0,-1.0,0.0,0.0]
[1779948679659,46.71,72877.82,0.0,-1.0,0.0,0.0]
[1779948679723,46.71,72877.82,0.0,-1.0,0.0,0.0]
[1779948684637,46.71,72876.45,0.0,-1.0,0.0,0.0]
[1779948684720,46.71,72876.45,0.0,-1.0,0.0,0.0]
[1779948688389,46.71,72876.7,0.0,-1.0,0.0,0.0]
[1779948688470,46.71,72876.7,0.0,-1.0,0.0,0.0]
[1779948691380,46.71,72874.43,0.0,-1.0,0.0,0.0]
[1779948691469,46.71,72874.43,0.0,-1.0,0.0,0.0]
[1779948692157,46.71,72871.46,0.0,-1.0,0.0,0.0]
[1779948692220,46.71,72871.46,0.0,-1.0,0.0,0.0]
[1779948697170,46.71,72869.14,0.0,-1.0,0.0,0.0]
[1779948697220,46.71,72869.14,0.0,-1.0,0.0,0.0]
[1779948700332,46.71,72872.21,0.0,-1.0,0.0,0.0]
[1779948700470,46.71,72872.21,0.0,-1.0,0.0,0.0]
[1779948701888,46.71,72873.97,0.0,-1.0,0.0,0.0]
[1779948701971,46.71,72873.97,0.0,-1.0,0.0,0.0]
[1779948703367,46.71,72875.29,0.0,-1.0,0.0,0.0]
[1779948703472,46.71,72875.29,0.0,-1.0,0.0,0.0]
[1779948705008,46.71,72883.13,0.0,-1.0,0.0,0.0]
[1779948705800,46.71,72883.13,0.0,-1.0,0.0,0.0]
[1779948705970,46.71,72883.13,0.0,-1.0,0.0,0.0]
[1779948706011,46.71,72890.05,0.0,-1.0,0.0,0.0]
[1779948706851,46.71,72890.05,0.0,-1.0,0.0,0.0]
[1779948706970,46.71,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,46.71,72890.49,0.0,-1.0,0.0,0.0]
[1779948711378,46.71,72889.59,0.0,-1.0,0.0,0.0]
[1779948711470,46.71,72889.59,0.0,-1.0,0.0,0.0]
[1779948713324,46.71,72881.72,0.0,-1.0,0.0,0.0]
[1779948713470,46.71,72881.72,0.0,-1.0,0.0,0.0]
[1779948716122,46.71,72874.76,0.0,-1.0,0.0,0.0]
[1779948716221,46.71,72874.76,0.0,-1.0,0.0,0.0]
[1779948721549,46.71,72873.04,0.0,-1.0,0.0,0.0]
[1779948721721,46.71,72873.04,0.0,-1.0,0.0,0.0]
[1779948723392,46.71,72871.9,0.0,-1.0,0.0,0.0]
[1779948723471,46.71,72871.9,0.0,-1.0,0.0,0.0]
[1779948725245,46.71,72871.73,0.0,-1.0,0.0,0.0]
[1779948725470,46.71,72871.73,0.0,-1.0,0.0,0.0]
[1779948728139,46.71,72879.5,0.0,-1.0,0.0,0.0]
[1779948728221,46.71,72879.5,0.0,-1.0,0.0,0.0]
[1779948733248,46.71,72883.51,0.0,-1.0,0.0,0.0]
[1779948736722,46.71,72883.82,0.0,-1.0,0.0,0.0]
[1779948738239,46.71,72884.09,0.0,-1.0,0.0,0.0]
[1779948738470,46.71,72884.09,0.0,-1.0,0.0,0.0]
[1779948739810,46.71,72887.04,0.0,-1.0,0.0,0.0]
[1779948739971,46.71,72887.04,0.0,-1.0,0.0,0.0]
[1779948742891,46.71,72889.41,0.0,-1.0,0.0,0.0]
[1779948742971,46.71,72889.41,0.0,-1.0,0.0,0.0]
[1779948743492,46.71,72889.41,0.0,-1.0,0.0,0.0]
[1779948743722,46.71,72890.86,0.0,-1.0,0.0,0.0]
[1779948746785,46.71,72891.28,0.0,-1.0,0.0,0.0]
[1779948746971,46.71,72891.28,0.0,-1.0,0.0,0.0]
[1779948747645,46.71,72890.41,0.0,-1.0,0.0,0.0]
[1779948747720,46.71,72890.41,0.0,-1.0,0.0,0.0]
[1779948753388,46.71,72889.71,0.0,-1.0,0.0,0.0]
[1779948754361,46.71,72889.71,0.0,-1.0,0.0,0.0]
[1779948754474,46.71,72889.71,0.0,-1.0,0.0,0.0]
[1779948760950,46.71,72889.2,0.0,-1.0,0.0,0.0]
[1779948760970,46.71,72889.2,0.0,-1.0,0.0,0.0]
[1779948765716,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779948765721,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779948765753,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779948765970,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779948769971,46.71,72886.31,0.0,-1.0,0.0,0.0]
[1779948770036,46.71,72886.31,0.0,-1.0,0.0,0.0]
[1779948770221,46.71,72886.31,0.0,-1.0,0.0,0.0]
[1779948775542,46.71,72888.48,0.0,-1.0,0.0,0.0]
[1779948778563,46.71,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,46.71,72871.2,0.0,-1.0,0.0,0.0]
[1779948780443,46.71,72871.2,0.0,-1.0,0.0,0.0]
[1779948780478,46.71,72871.2,0.0,-1.0,0.0,0.0]
[1779948780489,46.71,72871.2,0.0,-1.0,0.0,0.0]
[1779948780724,46.71,72871.2,0.0,-1.0,0.0,0.0]
[1779948786167,46.71,72871.25,0.0,-1.0,0.0,0.0]
[1779948786222,46.71,72871.25,0.0,-1.0,0.0,0.0]
[1779948786419,46.71,72871.25,0.0,-1.0,0.0,0.0]
[1779948786472,46.71,72871.25,0.0,-1.0,0.0,0.0]
[1779948791654,46.71,72868.44,0.0,-1.0,0.0,0.0]
[1779948793701,46.71,72868.78,0.0,-1.0,0.0,0.0]
[1779948793722,46.71,72868.78,0.0,-1.0,0.0,0.0]
[1779948793743,46.71,72868.78,0.0,-1.0,0.0,0.0]
[1779948793892,46.71,72868.78,0.0,-1.0,0.0,0.0]
[1779948793970,46.71,72868.78,0.0,-1.0,0.0,0.0]
[1779948797349,46.71,72871.27,0.0,-1.0,0.0,0.0]
[1779948797458,46.71,72871.27,0.0,-1.0,0.0,0.0]
[1779948797470,46.71,72871.27,0.0,-1.0,0.0,0.0]
[1779948797560,46.71,72861.05,0.0,-1.0,0.0,0.0]
[1779948799556,46.71,72858.97,0.0,-1.0,0.0,0.0]
[1779948799723,46.71,72853.87,0.0,-1.0,0.0,0.0]
[1779948804495,46.71,72853.45,0.0,-1.0,0.0,0.0]
[1779948804721,46.71,72853.55,0.0,-1.0,0.0,0.0]
[1779948807864,46.71,72854.17,0.0,-1.0,0.0,0.0]
[1779948807971,46.71,72854.17,0.0,-1.0,0.0,0.0]
[1779948811779,46.71,72851.58,0.0,-1.0,0.0,0.0]
[1779948811972,46.71,72851.58,0.0,-1.0,0.0,0.0]
[1779948816625,46.71,72852.61,0.0,-1.0,0.0,0.0]
[1779948816723,46.71,72852.61,0.0,-1.0,0.0,0.0]
[1779948816747,46.71,72852.61,0.0,-1.0,0.0,0.0]
[1779948816972,46.71,72852.61,0.0,-1.0,0.0,0.0]
[1779948823015,46.71,72851.39,0.0,-1.0,0.0,0.0]
[1779948823925,46.71,72851.39,0.0,-1.0,0.0,0.0]
[1779948823971,46.71,72851.39,0.0,-1.0,0.0,0.0]
[1779948824010,46.71,72851.39,0.0,-1.0,0.0,0.0]
[1779948824222,46.71,72851.39,0.0,-1.0,0.0,0.0]
[1779948828439,46.71,72851.41,0.0,-1.0,0.0,0.0]
[1779948828472,46.71,72851.41,0.0,-1.0,0.0,0.0]
[1779948828503,46.71,72851.41,0.0,-1.0,0.0,0.0]
[1779948828602,46.71,72841.9,0.0,-1.0,0.0,0.0]
[1779948828723,46.71,72841.9,0.0,-1.0,0.0,0.0]
[1779948834394,46.71,72841.04,0.0,-1.0,0.0,0.0]
[1779948836518,46.71,72841.3,0.0,-1.0,0.0,0.0]
[1779948836565,46.71,72841.3,0.0,-1.0,0.0,0.0]
[1779948836722,46.71,72843.02,0.0,-1.0,0.0,0.0]
[1779948841033,46.71,72846.96,0.0,-1.0,0.0,0.0]
[1779948841072,46.71,72846.96,0.0,-1.0,0.0,0.0]
[1779948841222,46.71,72846.96,0.0,-1.0,0.0,0.0]
[1779948846351,46.71,72848.28,0.0,-1.0,0.0,0.0]
[1779948846361,46.71,72848.28,0.0,-1.0,0.0,0.0]
[1779948846473,46.71,72848.28,0.0,-1.0,0.0,0.0]
[1779948849414,46.71,72849.43,0.0,-1.0,0.0,0.0]
[1779948849476,46.71,72849.43,0.0,-1.0,0.0,0.0]
[1779948853570,46.71,72850.32,0.0,-1.0,0.0,0.0]
[1779948853661,46.71,72850.72,0.0,-1.0,0.0,0.0]
[1779948853726,46.71,72850.72,0.0,-1.0,0.0,0.0]
[1779948859134,46.71,72849.34,0.0,-1.0,0.0,0.0]
[1779948860116,46.71,72849.34,0.0,-1.0,0.0,0.0]
[1779948860160,46.71,72849.34,0.0,-1.0,0.0,0.0]
[1779948860223,46.71,72849.34,0.0,-1.0,0.0,0.0]
[1779948864740,46.71,72850.18,0.0,-1.0,0.0,0.0]
[1779948864743,46.71,72850.18,0.0,-1.0,0.0,0.0]
[1779948864971,46.71,72850.18,0.0,-1.0,0.0,0.0]
[1779948870211,46.71,72850.22,0.0,-1.0,0.0,0.0]
[1779948871649,46.71,72850.22,0.0,-1.0,0.0,0.0]
[1779948871700,46.71,72849.76,0.0,-1.0,0.0,0.0]
[1779948871721,46.71,72849.76,0.0,-1.0,0.0,0.0]
[1779948875308,46.71,72848.95,0.0,-1.0,0.0,0.0]
[1779948875474,46.71,72848.95,0.0,-1.0,0.0,0.0]
[1779948881677,46.71,72848.98,0.0,-1.0,0.0,0.0]
[1779948881716,46.71,72848.98,0.0,-1.0,0.0,0.0]
[1779948881723,46.71,72848.98,0.0,-1.0,0.0,0.0]
[1779948881970,46.71,72848.98,0.0,-1.0,0.0,0.0]
[1779948887330,46.71,72849.47,0.0,-1.0,0.0,0.0]
[1779948887730,46.71,72849.47,0.0,-1.0,0.0,0.0]
[1779948887856,46.71,72849.47,0.0,-1.0,0.0,0.0]
[1779948887971,46.71,72849.47,0.0,-1.0,0.0,0.0]
[1779948889927,46.71,72855.26,0.0,-1.0,0.0,0.0]
[1779948889971,46.71,72855.26,0.0,-1.0,0.0,0.0]
[1779948890220,46.71,72855.26,0.0,-1.0,0.0,0.0]
[1779948890351,46.71,72860.46,0.0,-1.0,0.0,0.0]
[1779948891358,46.71,72868.52,0.0,-1.0,0.0,0.0]
[1779948892385,46.71,72868.52,0.0,-1.0,0.0,0.0]
[1779948892467,46.71,72868.52,0.0,-1.0,0.0,0.0]
[1779948892472,46.71,72868.52,0.0,-1.0,0.0,0.0]
[1779948892564,46.71,72870.89,0.0,-1.0,0.0,0.0]
[1779948892721,46.71,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,46.71,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,46.71,72880.47,0.0,-1.0,0.0,0.0]
[1779948895234,46.71,72880.47,0.0,-1.0,0.0,0.0]
[1779948895470,46.71,72880.47,0.0,-1.0,0.0,0.0]
[1779948901428,46.71,72882.16,0.0,-1.0,0.0,0.0]
[1779948906466,46.71,72880.51,0.0,-1.0,0.0,0.0]
[1779948911342,46.71,72881.5,0.0,-1.0,0.0,0.0]
[1779948911445,46.71,72881.5,0.0,-1.0,0.0,0.0]
[1779948911472,46.71,72881.5,0.0,-1.0,0.0,0.0]
[1779948916536,46.71,72880.44,0.0,-1.0,0.0,0.0]
[1779948921571,46.71,72880.16,0.0,-1.0,0.0,0.0]
[1779948921986,46.71,72880.16,0.0,-1.0,0.0,0.0]
[1779948922220,46.71,72880.16,0.0,-1.0,0.0,0.0]
[1779948922231,46.71,72880.16,0.0,-1.0,0.0,0.0]
[1779948922471,46.71,72880.16,0.0,-1.0,0.0,0.0]
[1779948928621,46.71,72880.36,0.0,-1.0,0.0,0.0]
[1779948930962,46.71,72880.4,0.0,-1.0,0.0,0.0]
[1779948930971,46.71,72880.4,0.0,-1.0,0.0,0.0]
[1779948935512,46.71,72876.2,0.0,-1.0,0.0,0.0]
[1779948935722,46.71,72876.2,0.0,-1.0,0.0,0.0]
[1779948940274,46.71,72878.31,0.0,-1.0,0.0,0.0]
[1779948940279,46.71,72878.31,0.0,-1.0,0.0,0.0]
[1779948940469,46.71,72878.31,0.0,-1.0,0.0,0.0]
[1779948945416,46.71,72877.11,0.0,-1.0,0.0,0.0]
[1779948945421,46.71,72877.11,0.0,-1.0,0.0,0.0]
[1779948945472,46.71,72877.11,0.0,-1.0,0.0,0.0]
[1779948955481,46.71,72877.07,0.0,-1.0,0.0,0.0]
[1779948960849,46.71,72876.76,0.0,-1.0,0.0,0.0]
[1779948962149,46.71,72876.76,0.0,-1.0,0.0,0.0]
[1779948962220,46.71,72876.76,0.0,-1.0,0.0,0.0]
[1779948962326,46.71,72876.76,0.0,-1.0,0.0,0.0]
[1779948962472,46.71,72876.76,0.0,-1.0,0.0,0.0]
[1779948967567,46.71,72872.74,0.0,-1.0,0.0,0.0]
[1779948967722,46.71,72872.74,0.0,-1.0,0.0,0.0]
[1779948972933,46.71,72873.5,0.0,-1.0,0.0,0.0]
[1779948979010,46.71,72873.05,0.0,-1.0,0.0,0.0]
[1779948979099,46.71,72873.05,0.0,-1.0,0.0,0.0]
[1779948979220,46.71,72873.05,0.0,-1.0,0.0,0.0]
[1779948983530,46.71,72875.44,0.0,-1.0,0.0,0.0]
[1779948983573,46.71,72875.44,0.0,-1.0,0.0,0.0]
[1779948983724,46.71,72875.44,0.0,-1.0,0.0,0.0]
[1779948989047,46.71,72875.85,0.0,-1.0,0.0,0.0]
[1779948994082,46.71,72875.5,0.0,-1.0,0.0,0.0]
[1779948995364,46.71,72875.5,0.0,-1.0,0.0,0.0]
[1779948995407,46.71,72875.5,0.0,-1.0,0.0,0.0]
[1779948995468,46.71,72875.5,0.0,-1.0,0.0,0.0]
[1779948997965,46.71,72878.36,0.0,-1.0,0.0,0.0]
[1779948998223,46.71,72878.36,0.0,-1.0,0.0,0.0]
[1779949001131,46.71,72888.13,0.0,-1.0,0.0,0.0]
[1779949002542,46.71,72888.13,0.0,-1.0,0.0,0.0]
[1779949002724,46.71,72888.13,0.0,-1.0,0.0,0.0]
[1779949004649,46.71,72886.88,0.0,-1.0,0.0,0.0]
[1779949004728,46.71,72886.88,0.0,-1.0,0.0,0.0]
[1779949004699,46.71,72886.63,0.0,-1.0,0.0,0.0]
[1779949005159,46.71,72887.51,0.0,-1.0,0.0,0.0]
[1779949006324,46.71,72887.51,0.0,-1.0,0.0,0.0]
[1779949006470,46.71,72887.51,0.0,-1.0,0.0,0.0]
[1779949006567,46.71,72886.74,0.0,-1.0,0.0,0.0]
[1779949007173,46.71,72887.67,0.0,-1.0,0.0,0.0]
[1779949008180,46.71,72886.95,0.0,-1.0,0.0,0.0]
[1779949009187,46.71,72881.92,0.0,-1.0,0.0,0.0]
[1779949010203,46.71,72881.92,0.0,-1.0,0.0,0.0]
[1779949010219,46.71,72881.92,0.0,-1.0,0.0,0.0]
[1779949010245,46.71,72881.92,0.0,-1.0,0.0,0.0]
[1779949010469,46.71,72881.92,0.0,-1.0,0.0,0.0]
[1779949010570,46.71,72880.47,0.0,-1.0,0.0,0.0]
[1779949011201,46.71,72879.52,0.0,-1.0,0.0,0.0]
[1779949013746,46.71,72879.52,0.0,-1.0,0.0,0.0]
[1779949013970,46.71,72879.52,0.0,-1.0,0.0,0.0]
[1779949014222,46.71,72878.75,0.0,-1.0,0.0,0.0]
[1779949015229,46.71,72878.43,0.0,-1.0,0.0,0.0]
[1779949016260,46.71,72878.43,0.0,-1.0,0.0,0.0]
[1779949016473,46.71,72878.43,0.0,-1.0,0.0,0.0]
[1779949016572,46.71,72882.02,0.0,-1.0,0.0,0.0]
[1779949017243,46.71,72883.86,0.0,-1.0,0.0,0.0]
[1779949018730,46.71,72883.86,0.0,-1.0,0.0,0.0]
[1779949018793,46.71,72883.86,0.0,-1.0,0.0,0.0]
[1779949018969,46.71,72883.8,0.0,-1.0,0.0,0.0]
[1779949019257,46.71,72887.18,0.0,-1.0,0.0,0.0]
[1779949020264,46.71,72888.13,0.0,-1.0,0.0,0.0]
[1779949021311,46.71,72887.5,0.0,-1.0,0.0,0.0]
[1779949022723,46.71,72887.5,0.0,-1.0,0.0,0.0]
[1779949022728,46.71,72889.31,0.0,-1.0,0.0,0.0]
[1779949022968,46.71,72889.31,0.0,-1.0,0.0,0.0]
[1779949023325,46.71,72888.28,0.0,-1.0,0.0,0.0]
[1779949024332,46.71,72889.44,0.0,-1.0,0.0,0.0]
[1779949025339,46.71,72888.69,0.0,-1.0,0.0,0.0]
[1779949027185,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779949027218,46.71,72888.6,0.0,-1.0,0.0,0.0]
[1779949027353,46.71,72889.1,0.0,-1.0,0.0,0.0]
[1779949028361,46.71,72890.2,0.0,-1.0,0.0,0.0]
[1779949030375,46.71,72889.44,0.0,-1.0,0.0,0.0]
[1779949031382,46.71,72888.78,0.0,-1.0,0.0,0.0]
[1779949034365,46.71,72888.76,0.0,-1.0,0.0,0.0]
[1779949034469,46.71,72888.76,0.0,-1.0,0.0,0.0]
[1779949034548,46.71,72889.39,0.0,-1.0,0.0,0.0]
[1779949035409,46.71,72891.91,0.0,-1.0,0.0,0.0]
[1779949036417,46.71,72890.74,0.0,-1.0,0.0,0.0]
[1779949038431,46.71,72890.35,0.0,-1.0,0.0,0.0]
[1779949039870,46.71,72890.31,0.0,-1.0,0.0,0.0]
[1779949039874,46.71,72890.31,0.0,-1.0,0.0,0.0]
[1779949039969,46.71,72890.31,0.0,-1.0,0.0,0.0]
[1779949040445,46.71,72888.38,0.0,-1.0,0.0,0.0]
[1779949041452,46.71,72887.01,0.0,-1.0,0.0,0.0]
[1779949045480,46.71,72884.11,0.0,-1.0,0.0,0.0]
[1779949046487,46.71,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,46.71,72856.6,0.0,-1.0,0.0,0.0]
[1779949048725,46.71,72856.6,0.0,-1.0,0.0,0.0]
[1779949048794,46.71,72857.14,0.0,-1.0,0.0,0.0]
[1779949055624,46.71,72857.41,0.0,-1.0,0.0,0.0]
[1779949055719,46.71,72857.41,0.0,-1.0,0.0,0.0]
[1779949058624,46.71,72858.47,0.0,-1.0,0.0,0.0]
[1779949058721,46.71,72858.47,0.0,-1.0,0.0,0.0]
[1779949064613,46.71,72860.53,0.0,-1.0,0.0,0.0]
[1779949069648,46.71,72860.15,0.0,-1.0,0.0,0.0]
[1779949070972,46.71,72860.18,0.0,-1.0,0.0,0.0]
[1779949071218,46.71,72860.18,0.0,-1.0,0.0,0.0]
[1779949076697,46.71,72865.66,0.0,-1.0,0.0,0.0]
[1779949078711,46.71,72878.06,0.0,-1.0,0.0,0.0]
[1779949080725,46.71,72881.22,0.0,-1.0,0.0,0.0]
[1779949080998,46.71,72881.22,0.0,-1.0,0.0,0.0]
[1779949081218,46.71,72881.22,0.0,-1.0,0.0,0.0]
[1779949088781,46.71,72881.17,0.0,-1.0,0.0,0.0]
[1779949093816,46.71,72885.42,0.0,-1.0,0.0,0.0]
[1779949098851,46.71,72888.06,0.0,-1.0,0.0,0.0]
[1779949103885,46.71,72892.42,0.0,-1.0,0.0,0.0]
[1779949108920,46.71,72889.53,0.0,-1.0,0.0,0.0]
[1779949113135,46.71,72890.72,0.0,-1.0,0.0,0.0]
[1779949113219,46.71,72890.72,0.0,-1.0,0.0,0.0]
[1779949117985,46.71,72899.61,0.0,-1.0,0.0,0.0]
[1779949123020,46.71,72898.28,0.0,-1.0,0.0,0.0]
[1779949128057,46.71,72896.77,0.0,-1.0,0.0,0.0]
[1779949133092,46.71,72898.55,0.0,-1.0,0.0,0.0]
[1779949138126,46.71,72903.71,0.0,-1.0,0.0,0.0]
[1779949143162,46.71,72906.32,0.0,-1.0,0.0,0.0]
[1779949148197,46.71,72908.0,0.0,-1.0,0.0,0.0]
[1779949153233,46.71,72907.9,0.0,-1.0,0.0,0.0]
[1779949158268,46.71,72909.7,0.0,-1.0,0.0,0.0]
[1779949163303,46.71,72909.43,0.0,-1.0,0.0,0.0]
[1779949168339,46.71,72908.47,0.0,-1.0,0.0,0.0]
[1779949173372,46.71,72908.79,0.0,-1.0,0.0,0.0]
[1779949175386,46.71,72894.48,0.0,-1.0,0.0,0.0]
[1779949176394,46.71,72895.44,0.0,-1.0,0.0,0.0]
[1779949181429,46.71,72894.64,0.0,-1.0,0.0,0.0]
[1779949184450,46.71,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,46.71,72887.45,0.0,-1.0,0.0,0.0]
[1779949190492,46.71,72885.39,0.0,-1.0,0.0,0.0]
[1779949192508,46.71,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,46.71,72876.77,0.0,-1.0,0.0,0.0]
[1779949197127,46.71,72880.29,0.0,-1.0,0.0,0.0]
[1779949197237,46.71,72880.29,0.0,-1.0,0.0,0.0]
[1779949202578,46.71,72884.69,0.0,-1.0,0.0,0.0]
[1779949205599,46.71,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,46.71,72904.07,0.0,-1.0,0.0,0.0]
[1779949210646,46.71,72904.66,0.0,-1.0,0.0,0.0]
[1779949211780,46.71,72904.66,0.0,-1.0,0.0,0.0]
[1779949211967,46.71,72904.66,0.0,-1.0,0.0,0.0]
[1779949217695,46.71,72900.51,0.0,-1.0,0.0,0.0]
[1779949222730,46.71,72900.26,0.0,-1.0,0.0,0.0]
[1779949227765,46.71,72901.91,0.0,-1.0,0.0,0.0]
[1779949233808,46.71,72903.88,0.0,-1.0,0.0,0.0]
[1779949239069,46.71,72903.96,0.0,-1.0,0.0,0.0]
[1779949244756,46.71,72905.8,0.0,-1.0,0.0,0.0]
[1779949244968,46.71,72905.8,0.0,-1.0,0.0,0.0]
[1779949245892,46.71,72897.59,0.0,-1.0,0.0,0.0]
[1779949247906,46.71,72895.36,0.0,-1.0,0.0,0.0]
[1779949252941,46.71,72897.7,0.0,-1.0,0.0,0.0]
[1779949257977,46.71,72897.73,0.0,-1.0,0.0,0.0]
[1779949263012,46.71,72896.16,0.0,-1.0,0.0,0.0]
[1779949268047,46.71,72895.82,0.0,-1.0,0.0,0.0]
[1779949273082,46.71,72896.57,0.0,-1.0,0.0,0.0]
[1779949278118,46.71,72894.26,0.0,-1.0,0.0,0.0]
[1779949283153,46.71,72894.39,0.0,-1.0,0.0,0.0]
[1779949287181,46.71,72887.96,0.0,-1.0,0.0,0.0]
[1779949292216,46.71,72888.78,0.0,-1.0,0.0,0.0]
[1779949294218,46.71,72889.07,0.0,-1.0,0.0,0.0]
[1779949301267,46.71,72888.33,0.0,-1.0,0.0,0.0]
[1779949306937,46.71,72892.32,0.0,-1.0,0.0,0.0]
[1779949307231,46.71,72891.11,0.0,-1.0,0.0,0.0]
[1779949307334,46.71,72891.11,0.0,-1.0,0.0,0.0]
[1779949313363,46.71,72887.89,0.0,-1.0,0.0,0.0]
[1779949318397,46.71,72886.68,0.0,-1.0,0.0,0.0]
[1779949322746,46.71,72894.59,0.0,-1.0,0.0,0.0]
[1779949324440,46.71,72901.37,0.0,-1.0,0.0,0.0]
[1779949327461,46.71,72895.03,0.0,-1.0,0.0,0.0]
[1779949332496,46.71,72894.65,0.0,-1.0,0.0,0.0]
[1779949337531,46.71,72894.66,0.0,-1.0,0.0,0.0]
[1779949342566,46.71,72894.49,0.0,-1.0,0.0,0.0]
[1779949345594,46.71,72885.11,0.0,-1.0,0.0,0.0]
[1779949346601,46.71,72883.93,0.0,-1.0,0.0,0.0]
[1779949351636,46.71,72884.84,0.0,-1.0,0.0,0.0]
[1779949356671,46.71,72884.32,0.0,-1.0,0.0,0.0]
[1779949361706,46.71,72879.24,0.0,-1.0,0.0,0.0]
[1779949365734,46.71,72886.88,0.0,-1.0,0.0,0.0]
[1779949366741,46.71,72887.42,0.0,-1.0,0.0,0.0]
[1779949371776,46.71,72888.41,0.0,-1.0,0.0,0.0]
[1779949376811,46.71,72887.01,0.0,-1.0,0.0,0.0]
[1779949381847,46.71,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,46.71,72859.82,0.0,-1.0,0.0,0.0]
[1779949384867,46.71,72859.12,0.0,-1.0,0.0,0.0]
[1779949389902,46.71,72858.49,0.0,-1.0,0.0,0.0]
[1779949393930,46.71,72851.71,0.0,-1.0,0.0,0.0]
[1779949397958,46.71,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,46.71,72843.58,0.0,-1.0,0.0,0.0]
[1779949404341,46.71,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,46.71,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,46.71,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,46.71,72814.97,0.0,-1.0,0.0,0.0]
[1779949412218,46.71,72814.05,0.0,-1.0,0.0,0.0]
[1779949412264,46.71,72808.62,0.0,-1.0,0.0,0.0]
[1779949414724,46.71,72803.46,0.0,-1.0,0.0,0.0]
[1779949418105,46.71,72810.38,0.0,-1.0,0.0,0.0]
[1779949418723,46.71,72810.38,0.0,-1.0,0.0,0.0]
[1779949419169,46.71,72807.7,0.0,-1.0,0.0,0.0]
[1779949422133,46.71,72801.36,0.0,-1.0,0.0,0.0]
[1779949426161,46.71,72797.26,0.0,-1.0,0.0,0.0]
[1779949429451,46.71,72796.12,0.0,-1.0,0.0,0.0]
[1779949436231,46.71,72791.18,0.0,-1.0,0.0,0.0]
[1779949441266,46.71,72791.13,0.0,-1.0,0.0,0.0]
[1779949442274,46.71,72798.15,0.0,-1.0,0.0,0.0]
[1779949443280,46.71,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,46.71,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,46.71,72802.91,0.0,-1.0,0.0,0.0]
[1779949454356,46.71,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,46.71,72818.4,0.0,-1.0,0.0,0.0]
[1779949460399,46.71,72818.54,0.0,-1.0,0.0,0.0]
[1779949465434,46.71,72817.6,0.0,-1.0,0.0,0.0]
[1779949470469,46.71,72820.5,0.0,-1.0,0.0,0.0]
[1779949473581,46.71,72824.4,0.0,-1.0,0.0,0.0]
[1779949479532,46.71,72823.38,0.0,-1.0,0.0,0.0]
[1779949484567,46.71,72823.56,0.0,-1.0,0.0,0.0]
[1779949485462,46.71,72823.56,0.0,-1.0,0.0,0.0]
[1779949491622,46.71,72830.5,0.0,-1.0,0.0,0.0]
[1779949500685,46.71,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,46.71,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,46.71,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,46.71,72812.41,0.0,-1.0,0.0,0.0]
[1779949511319,46.71,72812.39,0.0,-1.0,0.0,0.0]
[1779949512047,46.71,72812.53,0.0,-1.0,0.0,0.0]
[1779949517805,46.71,72812.54,0.0,-1.0,0.0,0.0]
[1779949522840,46.71,72809.24,0.0,-1.0,0.0,0.0]
[1779949529889,46.71,72809.24,0.0,-1.0,0.0,0.0]
[1779949534924,46.71,72809.57,0.0,-1.0,0.0,0.0]
[1779949539959,46.71,72813.46,0.0,-1.0,0.0,0.0]
[1779949544995,46.71,72811.7,0.0,-1.0,0.0,0.0]
[1779949550030,46.71,72811.03,0.0,-1.0,0.0,0.0]
[1779949556072,46.71,72798.61,0.0,-1.0,0.0,0.0]
[1779949557079,46.71,72798.57,0.0,-1.0,0.0,0.0]
[1779949563122,46.71,72798.12,0.0,-1.0,0.0,0.0]
[1779949568156,46.71,72797.73,0.0,-1.0,0.0,0.0]
[1779949573198,46.71,72797.5,0.0,-1.0,0.0,0.0]
[1779949578233,46.71,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,46.71,72803.28,0.0,-1.0,0.0,0.0]
[1779949585282,46.71,72797.17,0.0,-1.0,0.0,0.0]
[1779949588316,46.71,72791.02,0.0,-1.0,0.0,0.0]
[1779949593352,46.71,72789.95,0.0,-1.0,0.0,0.0]
[1779949598386,46.71,72793.09,0.0,-1.0,0.0,0.0]
[1779949603422,46.71,72791.7,0.0,-1.0,0.0,0.0]
[1779949608457,46.71,72794.9,0.0,-1.0,0.0,0.0]
[1779949613492,46.71,72791.8,0.0,-1.0,0.0,0.0]
[1779949618527,46.71,72790.28,0.0,-1.0,0.0,0.0]
[1779949621562,46.71,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,46.71,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,46.71,72795.27,0.0,-1.0,0.0,0.0]
[1779949628607,46.71,72795.92,0.0,-1.0,0.0,0.0]
[1779949633642,46.71,72792.24,0.0,-1.0,0.0,0.0]
[1779949639401,46.71,72786.97,0.0,-1.0,0.0,0.0]
[1779949644719,46.71,72783.33,0.0,-1.0,0.0,0.0]
[1779949650112,46.71,72783.72,0.0,-1.0,0.0,0.0]
[1779949650213,46.71,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,46.71,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,46.71,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,46.71,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,46.71,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,46.71,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,46.71,72777.88,0.0,-1.0,0.0,0.0]
[1779949661732,46.71,72777.34,0.0,-1.0,0.0,0.0]
[1779949663300,46.71,72777.57,0.0,-1.0,0.0,0.0]
[1779949664030,46.71,72783.05,0.0,-1.0,0.0,0.0]
[1779949664393,46.71,72783.05,0.0,-1.0,0.0,0.0]
[1779949664636,46.71,72782.69,0.0,-1.0,0.0,0.0]
[1779949669895,46.71,72782.35,0.0,-1.0,0.0,0.0]
[1779949672476,46.71,72781.43,0.0,-1.0,0.0,0.0]
[1779949677951,46.71,72782.97,0.0,-1.0,0.0,0.0]
[1779949679965,46.71,72789.32,0.0,-1.0,0.0,0.0]
[1779949680972,46.71,72782.86,0.0,-1.0,0.0,0.0]
[1779949681979,46.71,72778.76,0.0,-1.0,0.0,0.0]
[1779949686077,46.71,72779.55,0.0,-1.0,0.0,0.0]
[1779949688412,46.71,72778.58,0.0,-1.0,0.0,0.0]
[1779949693151,46.71,72780.35,0.0,-1.0,0.0,0.0]
[1779949695070,46.71,72788.3,0.0,-1.0,0.0,0.0]
[1779949697700,46.71,72793.0,0.0,-1.0,0.0,0.0]
[1779949703126,46.71,72795.99,0.0,-1.0,0.0,0.0]
[1779949707443,46.71,72795.59,0.0,-1.0,0.0,0.0]
[1779949707534,46.71,72795.59,0.0,-1.0,0.0,0.0]
[1779949707624,46.71,72795.03,0.0,-1.0,0.0,0.0]
[1779949708605,46.71,72794.99,0.0,-1.0,0.0,0.0]
[1779949714203,46.71,72794.98,0.0,-1.0,0.0,0.0]
[1779949719241,46.71,72788.64,0.0,-1.0,0.0,0.0]
[1779949724001,46.71,72787.91,0.0,-1.0,0.0,0.0]
[1779949728614,46.71,72792.03,0.0,-1.0,0.0,0.0]
[1779949731326,46.71,72800.16,0.0,-1.0,0.0,0.0]
[1779949733341,46.71,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,46.71,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,46.71,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,46.71,72808.53,0.0,-1.0,0.0,0.0]
[1779949750538,46.71,72808.09,0.0,-1.0,0.0,0.0]
[1779949756514,46.71,72807.61,0.0,-1.0,0.0,0.0]
[1779949763565,46.71,72808.29,0.0,-1.0,0.0,0.0]
[1779949768600,46.71,72803.89,0.0,-1.0,0.0,0.0]
[1779949769871,46.71,72803.84,0.0,-1.0,0.0,0.0]
[1779949775652,46.71,72807.86,0.0,-1.0,0.0,0.0]
[1779949778566,46.71,72808.07,0.0,-1.0,0.0,0.0]
[1779949787736,46.71,72812.95,0.0,-1.0,0.0,0.0]
[1779949793420,46.71,72813.2,0.0,-1.0,0.0,0.0]
[1779949793535,46.71,72813.2,0.0,-1.0,0.0,0.0]
[1779949797210,46.71,72815.23,0.0,-1.0,0.0,0.0]
[1779949802841,46.71,72811.98,0.0,-1.0,0.0,0.0]
[1779949807878,46.71,72809.6,0.0,-1.0,0.0,0.0]
[1779949809920,46.71,72811.27,0.0,-1.0,0.0,0.0]
[1779949813920,46.71,72822.78,0.0,-1.0,0.0,0.0]
[1779949815623,46.71,72822.78,0.0,-1.0,0.0,0.0]
[1779949815628,46.71,72822.96,0.0,-1.0,0.0,0.0]
[1779949820654,46.71,72821.09,0.0,-1.0,0.0,0.0]
[1779949826004,46.71,72817.57,0.0,-1.0,0.0,0.0]
[1779949827011,46.71,72816.45,0.0,-1.0,0.0,0.0]
[1779949832045,46.71,72813.4,0.0,-1.0,0.0,0.0]
[1779949837082,46.71,72813.86,0.0,-1.0,0.0,0.0]
[1779949843125,46.71,72813.6,0.0,-1.0,0.0,0.0]
[1779949846730,46.71,72813.36,0.0,-1.0,0.0,0.0]
[1779949846776,46.71,72813.36,0.0,-1.0,0.0,0.0]
[1779949846828,46.71,72813.36,0.0,-1.0,0.0,0.0]
[1779949846932,46.71,72813.36,0.0,-1.0,0.0,0.0]
[1779949847434,46.71,72813.36,0.0,-1.0,0.0,0.0]
[1779949852214,46.71,72808.07,0.0,-1.0,0.0,0.0]
[1779949858651,46.71,72814.47,0.0,-1.0,0.0,0.0]
[1779949864876,46.71,72816.5,0.0,-1.0,0.0,0.0]
[1779949864916,46.71,72816.5,0.0,-1.0,0.0,0.0]
[1779949864923,46.71,72816.5,0.0,-1.0,0.0,0.0]
[1779949870318,46.71,72817.86,0.0,-1.0,0.0,0.0]
[1779949875353,46.71,72816.78,0.0,-1.0,0.0,0.0]
[1779949876796,46.71,72816.75,0.0,-1.0,0.0,0.0]
[1779949882402,46.71,72817.5,0.0,-1.0,0.0,0.0]
[1779949882817,46.71,72817.5,0.0,-1.0,0.0,0.0]
[1779949888444,46.71,72814.64,0.0,-1.0,0.0,0.0]
[1779949893479,46.71,72817.95,0.0,-1.0,0.0,0.0]
[1779949898513,46.71,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,46.71,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,46.71,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,46.71,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,46.71,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,46.71,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,46.71,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,46.71,72773.18,0.0,-1.0,0.0,0.0]
[1779949918889,46.71,72773.67,0.0,-1.0,0.0,0.0]
[1779949920909,46.71,72774.64,0.0,-1.0,0.0,0.0]
[1779949926139,46.71,72781.01,0.0,-1.0,0.0,0.0]
[1779949931746,46.71,72782.88,0.0,-1.0,0.0,0.0]
[1779949936781,46.71,72783.89,0.0,-1.0,0.0,0.0]
[1779949942823,46.71,72783.31,0.0,-1.0,0.0,0.0]
[1779949947858,46.71,72783.63,0.0,-1.0,0.0,0.0]
[1779949950066,46.71,72786.78,0.0,-1.0,0.0,0.0]
[1779949950139,46.71,72786.78,0.0,-1.0,0.0,0.0]
[1779949956592,46.71,72787.38,0.0,-1.0,0.0,0.0]
[1779949961956,46.71,72788.85,0.0,-1.0,0.0,0.0]
[1779949966991,46.71,72786.38,0.0,-1.0,0.0,0.0]
[1779949972026,46.71,72786.42,0.0,-1.0,0.0,0.0]
[1779949974962,46.71,72786.35,0.0,-1.0,0.0,0.0]
[1779949980198,46.71,72786.93,0.0,-1.0,0.0,0.0]
[1779949986128,46.71,72787.31,0.0,-1.0,0.0,0.0]
[1779949991163,46.71,72787.58,0.0,-1.0,0.0,0.0]
[1779949993176,46.71,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,46.71,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,46.71,72765.69,0.0,-1.0,0.0,0.0]
[1779949998300,46.71,72765.69,0.0,-1.0,0.0,0.0]
[1779950001233,46.71,72758.7,0.0,-1.0,0.0,0.0]
[1779950005261,46.71,72753.26,0.0,-1.0,0.0,0.0]
[1779950007285,46.71,72752.94,0.0,-1.0,0.0,0.0]
[1779950008194,46.71,72752.75,0.0,-1.0,0.0,0.0]
[1779950013317,46.71,72754.23,0.0,-1.0,0.0,0.0]
[1779950018352,46.71,72752.54,0.0,-1.0,0.0,0.0]
[1779950019358,46.71,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,46.71,72743.66,0.0,-1.0,0.0,0.0]
[1779950021703,46.71,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,46.71,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,46.71,72732.45,0.0,-1.0,0.0,0.0]
[1779950029995,46.71,72732.77,0.0,-1.0,0.0,0.0]
[1779950035471,46.71,72733.13,0.0,-1.0,0.0,0.0]
[1779950040506,46.71,72731.37,0.0,-1.0,0.0,0.0]
[1779950042520,46.71,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,46.71,72717.19,0.0,-1.0,0.0,0.0]
[1779950049731,46.71,72717.29,0.0,-1.0,0.0,0.0]
[1779950049991,46.71,72717.07,0.0,-1.0,0.0,0.0]
[1779950053597,46.71,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,46.71,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,46.71,72711.61,0.0,-1.0,0.0,0.0]
[1779950062666,46.71,72711.56,0.0,-1.0,0.0,0.0]
[1779950067701,46.71,72710.45,0.0,-1.0,0.0,0.0]
[1779950070725,46.71,72717.07,0.0,-1.0,0.0,0.0]
[1779950072739,46.71,72718.39,0.0,-1.0,0.0,0.0]
[1779950076766,46.71,72725.37,0.0,-1.0,0.0,0.0]
[1779950079788,46.71,72728.18,0.0,-1.0,0.0,0.0]
[1779950081801,46.71,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,46.71,72741.6,0.0,-1.0,0.0,0.0]
[1779950085830,46.71,72742.47,0.0,-1.0,0.0,0.0]
[1779950090865,46.71,72744.62,0.0,-1.0,0.0,0.0]
[1779950095900,46.71,72744.92,0.0,-1.0,0.0,0.0]
[1779950098324,46.71,72744.9,0.0,-1.0,0.0,0.0]
[1779950098780,46.71,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,46.71,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,46.71,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,46.71,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,46.71,72725.07,0.0,-1.0,0.0,0.0]
[1779950108912,46.71,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,46.71,72716.36,0.0,-1.0,0.0,0.0]
[1779950113421,46.71,72716.36,0.0,-1.0,0.0,0.0]
[1779950114761,46.71,72715.28,0.0,-1.0,0.0,0.0]
[1779950120071,46.71,72711.69,0.0,-1.0,0.0,0.0]
[1779950122732,46.71,72710.06,0.0,-1.0,0.0,0.0]
[1779950128127,46.71,72704.66,0.0,-1.0,0.0,0.0]
[1779950133162,46.71,72702.99,0.0,-1.0,0.0,0.0]
[1779950138198,46.71,72702.73,0.0,-1.0,0.0,0.0]
[1779950143233,46.71,72702.01,0.0,-1.0,0.0,0.0]
[1779950146716,46.71,72703.8,0.0,-1.0,0.0,0.0]
[1779950152317,46.71,72704.29,0.0,-1.0,0.0,0.0]
[1779950157353,46.71,72704.69,0.0,-1.0,0.0,0.0]
[1779950159367,46.71,72698.34,0.0,-1.0,0.0,0.0]
[1779950164402,46.71,72697.64,0.0,-1.0,0.0,0.0]
[1779950169439,46.71,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,46.71,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,46.71,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,46.71,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,46.71,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,46.71,72683.41,0.0,-1.0,0.0,0.0]
[1779950176850,46.71,72682.72,0.0,-1.0,0.0,0.0]
[1779950177511,46.71,72684.87,0.0,-1.0,0.0,0.0]
[1779950182543,46.71,72682.35,0.0,-1.0,0.0,0.0]
[1779950187578,46.71,72681.04,0.0,-1.0,0.0,0.0]
[1779950191607,46.71,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,46.71,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,46.71,72661.89,0.0,-1.0,0.0,0.0]
[1779950195011,46.71,72659.71,0.0,-1.0,0.0,0.0]
[1779950200674,46.71,72654.27,0.0,-1.0,0.0,0.0]
[1779950204248,46.71,72655.38,0.0,-1.0,0.0,0.0]
[1779950206444,46.71,72655.69,0.0,-1.0,0.0,0.0]
[1779950211748,46.71,72653.75,0.0,-1.0,0.0,0.0]
[1779950213762,46.71,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,46.71,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,46.71,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,46.71,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,46.71,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,46.71,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,46.71,72673.07,0.0,-1.0,0.0,0.0]
[1779950227860,46.71,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,46.71,72666.99,0.0,-1.0,0.0,0.0]
[1779950233903,46.71,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,46.71,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,46.71,72690.51,0.0,-1.0,0.0,0.0]
[1779950239945,46.71,72691.7,0.0,-1.0,0.0,0.0]
[1779950244980,46.71,72690.46,0.0,-1.0,0.0,0.0]
[1779950247143,46.71,72693.52,0.0,-1.0,0.0,0.0]
[1779950249125,46.71,72692.77,0.0,-1.0,0.0,0.0]
[1779950250186,46.71,72692.68,0.0,-1.0,0.0,0.0]
[1779950253039,46.71,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,46.71,72696.46,0.0,-1.0,0.0,0.0]
[1779950261689,46.71,72694.57,0.0,-1.0,0.0,0.0]
[1779950266513,46.71,72690.28,0.0,-1.0,0.0,0.0]
[1779950272172,46.71,72693.94,0.0,-1.0,0.0,0.0]
[1779950277207,46.71,72693.48,0.0,-1.0,0.0,0.0]
[1779950281448,46.71,72699.68,0.0,-1.0,0.0,0.0]
[1779950281494,46.71,72699.68,0.0,-1.0,0.0,0.0]
[1779950287277,46.71,72701.7,0.0,-1.0,0.0,0.0]
[1779950292311,46.71,72706.88,0.0,-1.0,0.0,0.0]
[1779950296385,46.71,72706.48,0.0,-1.0,0.0,0.0]
[1779950302631,46.71,72701.74,0.0,-1.0,0.0,0.0]
[1779950304396,46.71,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,46.71,72713.29,0.0,-1.0,0.0,0.0]
[1779950307417,46.71,72714.82,0.0,-1.0,0.0,0.0]
[1779950312455,46.71,72716.94,0.0,-1.0,0.0,0.0]
[1779950317490,46.71,72717.56,0.0,-1.0,0.0,0.0]
[1779950322525,46.71,72722.52,0.0,-1.0,0.0,0.0]
[1779950327909,46.71,72722.74,0.0,-1.0,0.0,0.0]
[1779950327941,46.71,72722.74,0.0,-1.0,0.0,0.0]
[1779950333602,46.71,72722.44,0.0,-1.0,0.0,0.0]
[1779950336233,46.71,72721.66,0.0,-1.0,0.0,0.0]
[1779950341837,46.71,72720.57,0.0,-1.0,0.0,0.0]
[1779950347701,46.71,72719.15,0.0,-1.0,0.0,0.0]
[1779950350937,46.71,72719.57,0.0,-1.0,0.0,0.0]
[1779950356764,46.71,72718.83,0.0,-1.0,0.0,0.0]
[1779950361799,46.71,72718.85,0.0,-1.0,0.0,0.0]
[1779950366834,46.71,72718.88,0.0,-1.0,0.0,0.0]
[1779950368212,46.71,72718.88,0.0,-1.0,0.0,0.0]
[1779950367841,46.71,72711.78,0.0,-1.0,0.0,0.0]
[1779950368481,46.71,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,46.71,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,46.71,72711.59,0.0,-1.0,0.0,0.0]
[1779950379925,46.71,72711.98,0.0,-1.0,0.0,0.0]
[1779950383394,46.71,72716.32,0.0,-1.0,0.0,0.0]
[1779950388435,46.71,72719.97,0.0,-1.0,0.0,0.0]
[1779950394023,46.71,72720.64,0.0,-1.0,0.0,0.0]
[1779950398742,46.71,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,46.71,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,46.71,72721.0,0.0,-1.0,0.0,0.0]
[1779950409469,46.71,72721.0,0.0,-1.0,0.0,0.0]
[1779950409677,46.71,72721.0,0.0,-1.0,0.0,0.0]
[1779950409718,46.71,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,46.71,72720.58,0.0,-1.0,0.0,0.0]
[1779950419440,46.71,72720.59,0.0,-1.0,0.0,0.0]
[1779950419469,46.71,72720.59,0.0,-1.0,0.0,0.0]
[1779950419713,46.71,72720.59,0.0,-1.0,0.0,0.0]
[1779950419967,46.71,72720.59,0.0,-1.0,0.0,0.0]
[1779950423158,46.71,72720.56,0.0,-1.0,0.0,0.0]
[1779950423217,46.71,72720.56,0.0,-1.0,0.0,0.0]
[1779950425243,46.71,72713.45,0.0,-1.0,0.0,0.0]
[1779950427759,46.71,72713.49,0.0,-1.0,0.0,0.0]
[1779950427965,46.71,72713.49,0.0,-1.0,0.0,0.0]
[1779950429444,46.71,72713.49,0.0,-1.0,0.0,0.0]
[1779950429465,46.71,72713.49,0.0,-1.0,0.0,0.0]
[1779950435319,46.71,72713.7,0.0,-1.0,0.0,0.0]
[1779950438750,46.71,72709.05,0.0,-1.0,0.0,0.0]
[1779950438966,46.71,72709.05,0.0,-1.0,0.0,0.0]
[1779950439634,46.71,72707.64,0.0,-1.0,0.0,0.0]
[1779950439722,46.71,72707.64,0.0,-1.0,0.0,0.0]
[1779950440105,46.71,72707.64,0.0,-1.0,0.0,0.0]
[1779950446338,46.71,72710.27,0.0,-1.0,0.0,0.0]
[1779950446465,46.71,72710.51,0.0,-1.0,0.0,0.0]
[1779950450401,46.71,72711.94,0.0,-1.0,0.0,0.0]
[1779950450465,46.71,72711.94,0.0,-1.0,0.0,0.0]
[1779950450492,46.71,72711.94,0.0,-1.0,0.0,0.0]
[1779950450717,46.71,72711.94,0.0,-1.0,0.0,0.0]
[1779950454160,46.71,72710.75,0.0,-1.0,0.0,0.0]
[1779950454221,46.71,72710.75,0.0,-1.0,0.0,0.0]
[1779950460127,46.71,72712.05,0.0,-1.0,0.0,0.0]
[1779950460226,46.71,72712.05,0.0,-1.0,0.0,0.0]
[1779950460611,46.71,72712.13,0.0,-1.0,0.0,0.0]
[1779950460718,46.71,72712.13,0.0,-1.0,0.0,0.0]
[1779950466538,46.71,72705.65,0.0,-1.0,0.0,0.0]
[1779950467629,46.71,72705.65,0.0,-1.0,0.0,0.0]
[1779950467718,46.71,72705.65,0.0,-1.0,0.0,0.0]
[1779950470507,46.71,72705.97,0.0,-1.0,0.0,0.0]
[1779950470716,46.71,72705.97,0.0,-1.0,0.0,0.0]
[1779950474259,46.71,72705.33,0.0,-1.0,0.0,0.0]
[1779950474471,46.71,72705.25,0.0,-1.0,0.0,0.0]
[1779950479629,46.71,72704.2,0.0,-1.0,0.0,0.0]
[1779950481948,46.71,72701.49,0.0,-1.0,0.0,0.0]
[1779950481965,46.71,72701.49,0.0,-1.0,0.0,0.0]
[1779950482025,46.71,72701.49,0.0,-1.0,0.0,0.0]
[1779950482215,46.71,72701.49,0.0,-1.0,0.0,0.0]
[1779950486213,46.71,72704.08,0.0,-1.0,0.0,0.0]
[1779950491713,46.71,72703.14,0.0,-1.0,0.0,0.0]
[1779950493804,46.71,72701.07,0.0,-1.0,0.0,0.0]
[1779950493966,46.71,72701.07,0.0,-1.0,0.0,0.0]
[1779950499768,46.71,72702.25,0.0,-1.0,0.0,0.0]
[1779950503683,46.71,72703.08,0.0,-1.0,0.0,0.0]
[1779950503718,46.71,72703.08,0.0,-1.0,0.0,0.0]
[1779950504366,46.71,72703.08,0.0,-1.0,0.0,0.0]
[1779950504466,46.71,72701.85,0.0,-1.0,0.0,0.0]
[1779950505810,46.71,72694.05,0.0,-1.0,0.0,0.0]
[1779950507091,46.71,72694.05,0.0,-1.0,0.0,0.0]
[1779950507216,46.71,72694.05,0.0,-1.0,0.0,0.0]
[1779950507317,46.71,72689.91,0.0,-1.0,0.0,0.0]
[1779950512464,46.71,72690.3,0.0,-1.0,0.0,0.0]
[1779950512717,46.71,72690.3,0.0,-1.0,0.0,0.0]
[1779950512975,46.71,72690.3,0.0,-1.0,0.0,0.0]
[1779950513216,46.71,72690.3,0.0,-1.0,0.0,0.0]
[1779950516742,46.71,72695.98,0.0,-1.0,0.0,0.0]
[1779950516966,46.71,72695.98,0.0,-1.0,0.0,0.0]
[1779950518903,46.71,72704.52,0.0,-1.0,0.0,0.0]
[1779950520664,46.71,72706.97,0.0,-1.0,0.0,0.0]
[1779950520717,46.71,72706.97,0.0,-1.0,0.0,0.0]
[1779950521223,46.71,72706.97,0.0,-1.0,0.0,0.0]
[1779950521467,46.71,72706.42,0.0,-1.0,0.0,0.0]
[1779950524734,46.71,72706.59,0.0,-1.0,0.0,0.0]
[1779950524967,46.71,72706.59,0.0,-1.0,0.0,0.0]
[1779950528195,46.71,72709.14,0.0,-1.0,0.0,0.0]
[1779950528215,46.71,72709.14,0.0,-1.0,0.0,0.0]
[1779950528974,46.71,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,46.71,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,46.71,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,46.71,72732.97,0.0,-1.0,0.0,0.0]
[1779950533665,46.71,72733.55,0.0,-1.0,0.0,0.0]
[1779950533715,46.71,72733.55,0.0,-1.0,0.0,0.0]
[1779950534281,46.71,72733.55,0.0,-1.0,0.0,0.0]
[1779950534467,46.71,72733.38,0.0,-1.0,0.0,0.0]
[1779950539602,46.71,72736.83,0.0,-1.0,0.0,0.0]
[1779950539912,46.71,72736.83,0.0,-1.0,0.0,0.0]
[1779950539965,46.71,72736.83,0.0,-1.0,0.0,0.0]
[1779950545316,46.71,72732.92,0.0,-1.0,0.0,0.0]
[1779950545453,46.71,72732.92,0.0,-1.0,0.0,0.0]
[1779950545466,46.71,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,46.71,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,46.71,72720.62,0.0,-1.0,0.0,0.0]
[1779950548595,46.71,72720.62,0.0,-1.0,0.0,0.0]
[1779950548718,46.71,72720.62,0.0,-1.0,0.0,0.0]
[1779950549068,46.71,72720.62,0.0,-1.0,0.0,0.0]
[1779950549217,46.71,72720.62,0.0,-1.0,0.0,0.0]
[1779950551610,46.71,72720.64,0.0,-1.0,0.0,0.0]
[1779950551715,46.71,72720.64,0.0,-1.0,0.0,0.0]
[1779950555239,46.71,72721.42,0.0,-1.0,0.0,0.0]
[1779950555466,46.71,72721.42,0.0,-1.0,0.0,0.0]
[1779950558435,46.71,72720.34,0.0,-1.0,0.0,0.0]
[1779950558465,46.71,72720.34,0.0,-1.0,0.0,0.0]
[1779950561326,46.71,72719.37,0.0,-1.0,0.0,0.0]
[1779950561466,46.71,72719.37,0.0,-1.0,0.0,0.0]
[1779950561678,46.71,72719.33,0.0,-1.0,0.0,0.0]
[1779950561719,46.71,72719.33,0.0,-1.0,0.0,0.0]
[1779950562211,46.71,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,46.71,72710.7,0.0,-1.0,0.0,0.0]
[1779950567212,46.71,72710.7,0.0,-1.0,0.0,0.0]
[1779950567466,46.71,72710.7,0.0,-1.0,0.0,0.0]
[1779950573288,46.71,72712.53,0.0,-1.0,0.0,0.0]
[1779950576290,46.71,72712.65,0.0,-1.0,0.0,0.0]
[1779950576466,46.71,72712.65,0.0,-1.0,0.0,0.0]
[1779950577026,46.71,72713.48,0.0,-1.0,0.0,0.0]
[1779950577226,46.71,72713.48,0.0,-1.0,0.0,0.0]
[1779950581935,46.71,72713.25,0.0,-1.0,0.0,0.0]
[1779950581965,46.71,72713.25,0.0,-1.0,0.0,0.0]
[1779950585563,46.71,72713.42,0.0,-1.0,0.0,0.0]
[1779950585719,46.71,72713.42,0.0,-1.0,0.0,0.0]
[1779950587467,46.71,72711.68,0.0,-1.0,0.0,0.0]
[1779950592229,46.71,72706.62,0.0,-1.0,0.0,0.0]
[1779950592466,46.71,72706.62,0.0,-1.0,0.0,0.0]
[1779950593165,46.71,72711.07,0.0,-1.0,0.0,0.0]
[1779950593215,46.71,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,46.71,72726.96,0.0,-1.0,0.0,0.0]
[1779950595517,46.71,72726.96,0.0,-1.0,0.0,0.0]
[1779950595518,46.71,72728.67,0.0,-1.0,0.0,0.0]
[1779950598074,46.71,72727.86,0.0,-1.0,0.0,0.0]
[1779950599824,46.71,72726.76,0.0,-1.0,0.0,0.0]
[1779950599965,46.71,72726.76,0.0,-1.0,0.0,0.0]
[1779950601575,46.71,72728.93,0.0,-1.0,0.0,0.0]
[1779950601718,46.71,72728.93,0.0,-1.0,0.0,0.0]
[1779950603781,46.71,72734.49,0.0,-1.0,0.0,0.0]
[1779950606220,46.71,72736.3,0.0,-1.0,0.0,0.0]
[1779950609288,46.71,72736.12,0.0,-1.0,0.0,0.0]
[1779950609464,46.71,72736.12,0.0,-1.0,0.0,0.0]
[1779950613825,46.71,72731.8,0.0,-1.0,0.0,0.0]
[1779950613966,46.71,72731.8,0.0,-1.0,0.0,0.0]
[1779950614147,46.71,72731.8,0.0,-1.0,0.0,0.0]
[1779950614219,46.71,72731.8,0.0,-1.0,0.0,0.0]
[1779950616357,46.71,72730.14,0.0,-1.0,0.0,0.0]
[1779950616465,46.71,72730.14,0.0,-1.0,0.0,0.0]
[1779950616808,46.71,72735.27,0.0,-1.0,0.0,0.0]
[1779950616965,46.71,72735.27,0.0,-1.0,0.0,0.0]
[1779950620858,46.71,72738.65,0.0,-1.0,0.0,0.0]
[1779950620966,46.71,72738.65,0.0,-1.0,0.0,0.0]
[1779950625120,46.71,72740.42,0.0,-1.0,0.0,0.0]
[1779950625218,46.71,72740.42,0.0,-1.0,0.0,0.0]
[1779950626549,46.71,72741.69,0.0,-1.0,0.0,0.0]
[1779950626719,46.71,72743.7,0.0,-1.0,0.0,0.0]
[1779950630988,46.71,72743.21,0.0,-1.0,0.0,0.0]
[1779950631039,46.71,72743.21,0.0,-1.0,0.0,0.0]
[1779950631216,46.71,72743.21,0.0,-1.0,0.0,0.0]
[1779950636797,46.71,72746.42,0.0,-1.0,0.0,0.0]
[1779950636965,46.71,72746.42,0.0,-1.0,0.0,0.0]
[1779950639128,46.71,72749.39,0.0,-1.0,0.0,0.0]
[1779950639601,46.71,72754.64,0.0,-1.0,0.0,0.0]
[1779950641575,46.71,72756.66,0.0,-1.0,0.0,0.0]
[1779950641845,46.71,72756.66,0.0,-1.0,0.0,0.0]
[1779950647814,46.71,72757.27,0.0,-1.0,0.0,0.0]
[1779950650835,46.71,72749.05,0.0,-1.0,0.0,0.0]
[1779950651678,46.71,72749.05,0.0,-1.0,0.0,0.0]
[1779950651719,46.71,72749.05,0.0,-1.0,0.0,0.0]
[1779950651847,46.71,72747.89,0.0,-1.0,0.0,0.0]
[1779950652755,46.71,72747.89,0.0,-1.0,0.0,0.0]
[1779950652966,46.71,72747.89,0.0,-1.0,0.0,0.0]
[1779950657201,46.71,72748.72,0.0,-1.0,0.0,0.0]
[1779950657217,46.71,72748.72,0.0,-1.0,0.0,0.0]
[1779950660434,46.71,72747.74,0.0,-1.0,0.0,0.0]
[1779950660466,46.71,72747.74,0.0,-1.0,0.0,0.0]
[1779950660494,46.71,72747.74,0.0,-1.0,0.0,0.0]
[1779950660718,46.71,72749.37,0.0,-1.0,0.0,0.0]
[1779950664509,46.71,72748.01,0.0,-1.0,0.0,0.0]
[1779950664716,46.71,72748.77,0.0,-1.0,0.0,0.0]
[1779950666472,46.71,72747.9,0.0,-1.0,0.0,0.0]
[1779950666716,46.71,72749.41,0.0,-1.0,0.0,0.0]
[1779950671786,46.71,72748.22,0.0,-1.0,0.0,0.0]
[1779950671965,46.71,72748.22,0.0,-1.0,0.0,0.0]
[1779950675940,46.71,72748.56,0.0,-1.0,0.0,0.0]
[1779950675966,46.71,72748.56,0.0,-1.0,0.0,0.0]
[1779950677077,46.71,72750.75,0.0,-1.0,0.0,0.0]
[1779950677218,46.71,72750.75,0.0,-1.0,0.0,0.0]
[1779950683064,46.71,72752.66,0.0,-1.0,0.0,0.0]
[1779950683953,46.71,72752.66,0.0,-1.0,0.0,0.0]
[1779950683967,46.71,72752.66,0.0,-1.0,0.0,0.0]
[1779950685078,46.71,72762.96,0.0,-1.0,0.0,0.0]
[1779950685793,46.71,72762.96,0.0,-1.0,0.0,0.0]
[1779950685965,46.71,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,46.71,72765.51,0.0,-1.0,0.0,0.0]
[1779950687839,46.71,72766.46,0.0,-1.0,0.0,0.0]
[1779950687965,46.71,72766.46,0.0,-1.0,0.0,0.0]
[1779950691718,46.71,72767.25,0.0,-1.0,0.0,0.0]
[1779950693589,46.71,72769.32,0.0,-1.0,0.0,0.0]
[1779950693624,46.71,72777.23,0.0,-1.0,0.0,0.0]
[1779950693880,46.71,72777.23,0.0,-1.0,0.0,0.0]
[1779950694309,46.71,72777.23,0.0,-1.0,0.0,0.0]
[1779950696161,46.71,72788.7,0.0,-1.0,0.0,0.0]
[1779950697236,46.71,72788.7,0.0,-1.0,0.0,0.0]
[1779950703209,46.71,72795.38,0.0,-1.0,0.0,0.0]
[1779950705228,46.71,72804.2,0.0,-1.0,0.0,0.0]
[1779950706235,46.71,72806.35,0.0,-1.0,0.0,0.0]
[1779950711270,46.71,72802.4,0.0,-1.0,0.0,0.0]
[1779950714732,46.71,72803.99,0.0,-1.0,0.0,0.0]
[1779950720334,46.71,72805.86,0.0,-1.0,0.0,0.0]
[1779950723356,46.71,72809.67,0.0,-1.0,0.0,0.0]
[1779950723555,46.71,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,46.71,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,46.71,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,46.71,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,46.71,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,46.71,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,46.71,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,46.71,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,46.71,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,46.71,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,46.71,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,46.71,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,46.71,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,46.71,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,46.71,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,46.71,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,46.71,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,46.71,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,46.71,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,46.71,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,46.71,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,46.71,73010.23,0.0,-1.0,0.0,0.0]
[1779950782779,46.71,73003.63,0.0,-1.0,0.0,0.0]
[1779950787815,46.71,73002.39,0.0,-1.0,0.0,0.0]
[1779950793857,46.71,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,46.71,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,46.71,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,46.71,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,46.71,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,46.71,72997.61,0.0,-1.0,0.0,0.0]
[1779950812267,46.71,72993.47,0.0,-1.0,0.0,0.0]
[1779950818603,46.71,72994.95,0.0,-1.0,0.0,0.0]
[1779950818705,46.71,72994.97,0.0,-1.0,0.0,0.0]
[1779950824071,46.71,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,46.71,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,46.71,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,46.71,72999.03,0.0,-1.0,0.0,0.0]
[1779950835168,46.71,72995.8,0.0,-1.0,0.0,0.0]
[1779950841299,46.71,72998.98,0.0,-1.0,0.0,0.0]
[1779950847232,46.71,73003.09,0.0,-1.0,0.0,0.0]
[1779950852267,46.71,73006.44,0.0,-1.0,0.0,0.0]
[1779950857302,46.71,73008.54,0.0,-1.0,0.0,0.0]
[1779950862338,46.71,73008.81,0.0,-1.0,0.0,0.0]
[1779950867373,46.71,73013.27,0.0,-1.0,0.0,0.0]
[1779950872408,46.71,73012.5,0.0,-1.0,0.0,0.0]
[1779950877446,46.71,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,46.71,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,46.71,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,46.71,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,46.71,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,46.71,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,46.71,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,46.71,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,46.71,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,46.71,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,46.71,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,46.71,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,46.71,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,46.71,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,46.71,73071.57,0.0,-1.0,0.0,0.0]
[1779950904750,46.71,73071.69,0.0,-1.0,0.0,0.0]
[1779950906663,46.71,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,46.71,73070.14,0.0,-1.0,0.0,0.0]
[1779950910691,46.71,73071.64,0.0,-1.0,0.0,0.0]
[1779950915727,46.71,73067.2,0.0,-1.0,0.0,0.0]
[1779950917749,46.71,73066.03,0.0,-1.0,0.0,0.0]
[1779950923785,46.71,73060.4,0.0,-1.0,0.0,0.0]
[1779950928820,46.71,73056.35,0.0,-1.0,0.0,0.0]
[1779950933855,46.71,73059.33,0.0,-1.0,0.0,0.0]
[1779950936466,46.71,73059.5,0.0,-1.0,0.0,0.0]
[1779950938217,46.71,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,46.71,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,46.71,73061.07,0.0,-1.0,0.0,0.0]
[1779950951573,46.71,73060.46,0.0,-1.0,0.0,0.0]
[1779950957021,46.71,73062.21,0.0,-1.0,0.0,0.0]
[1779950962056,46.71,73059.08,0.0,-1.0,0.0,0.0]
[1779950966084,46.71,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,46.71,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,46.71,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,46.71,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,46.71,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,46.71,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,46.71,73036.19,0.0,-1.0,0.0,0.0]
[1779950976103,46.71,73035.95,0.0,-1.0,0.0,0.0]
[1779950976748,46.71,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,46.71,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,46.71,73029.91,0.0,-1.0,0.0,0.0]
[1779950989256,46.71,73026.55,0.0,-1.0,0.0,0.0]
[1779950990702,46.71,73026.55,0.0,-1.0,0.0,0.0]
[1779950996306,46.71,73024.04,0.0,-1.0,0.0,0.0]
[1779951001341,46.71,73023.25,0.0,-1.0,0.0,0.0]
[1779951006376,46.71,73023.82,0.0,-1.0,0.0,0.0]
[1779951011412,46.71,73025.05,0.0,-1.0,0.0,0.0]
[1779951016447,46.71,73027.43,0.0,-1.0,0.0,0.0]
[1779951023496,46.71,73024.71,0.0,-1.0,0.0,0.0]
[1779951028531,46.71,73020.66,0.0,-1.0,0.0,0.0]
[1779951033566,46.71,73021.64,0.0,-1.0,0.0,0.0]
[1779951037594,46.71,73011.71,0.0,-1.0,0.0,0.0]
[1779951042629,46.71,73010.35,0.0,-1.0,0.0,0.0]
[1779951044649,46.71,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,46.71,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,46.71,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,46.71,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,46.71,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,46.71,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,46.71,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,46.71,72966.76,0.0,-1.0,0.0,0.0]
[1779951063642,46.71,72966.92,0.0,-1.0,0.0,0.0]
[1779951064783,46.71,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,46.71,72972.55,0.0,-1.0,0.0,0.0]
[1779951070667,46.71,72971.09,0.0,-1.0,0.0,0.0]
[1779951075860,46.71,72972.7,0.0,-1.0,0.0,0.0]
[1779951079380,46.71,72971.47,0.0,-1.0,0.0,0.0]
[1779951084923,46.71,72971.51,0.0,-1.0,0.0,0.0]
[1779951091246,46.71,72971.69,0.0,-1.0,0.0,0.0]
[1779951097009,46.71,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,46.71,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,46.71,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,46.71,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,46.71,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,46.71,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,46.71,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,46.71,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,46.71,72981.16,0.0,-1.0,0.0,0.0]
[1779951147361,46.71,72979.16,0.0,-1.0,0.0,0.0]
[1779951152396,46.71,72982.95,0.0,-1.0,0.0,0.0]
[1779951157431,46.71,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,46.71,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,46.71,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,46.71,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,46.71,73003.08,0.0,-1.0,0.0,0.0]
[1779951177990,46.71,73006.53,0.0,-1.0,0.0,0.0]
[1779951183618,46.71,73011.12,0.0,-1.0,0.0,0.0]
[1779951187646,46.71,73017.9,0.0,-1.0,0.0,0.0]
[1779951189660,46.71,73021.72,0.0,-1.0,0.0,0.0]
[1779951194695,46.71,73025.96,0.0,-1.0,0.0,0.0]
[1779951199839,46.71,73025.29,0.0,-1.0,0.0,0.0]
[1779951200906,46.71,73024.95,0.0,-1.0,0.0,0.0]
[1779951206779,46.71,73024.32,0.0,-1.0,0.0,0.0]
[1779951211817,46.71,73021.29,0.0,-1.0,0.0,0.0]
[1779951216849,46.71,73019.63,0.0,-1.0,0.0,0.0]
[1779951221884,46.71,73019.79,0.0,-1.0,0.0,0.0]
[1779951226919,46.71,73020.38,0.0,-1.0,0.0,0.0]
[1779951231954,46.71,73019.09,0.0,-1.0,0.0,0.0]
[1779951236991,46.71,73023.01,0.0,-1.0,0.0,0.0]
[1779951242027,46.71,73023.98,0.0,-1.0,0.0,0.0]
[1779951247062,46.71,73023.26,0.0,-1.0,0.0,0.0]
[1779951248069,46.71,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,46.71,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,46.71,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,46.71,72994.86,0.0,-1.0,0.0,0.0]
[1779951257022,46.71,73000.39,0.0,-1.0,0.0,0.0]
[1779951261168,46.71,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,46.71,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,46.71,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,46.71,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,46.71,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,46.71,72979.79,0.0,-1.0,0.0,0.0]
[1779951275206,46.71,72979.78,0.0,-1.0,0.0,0.0]
[1779951280299,46.71,72977.64,0.0,-1.0,0.0,0.0]
[1779951285334,46.71,72976.97,0.0,-1.0,0.0,0.0]
[1779951290369,46.71,72976.97,0.0,-1.0,0.0,0.0]
[1779951294147,46.71,72976.96,0.0,-1.0,0.0,0.0]
[1779951297418,46.71,72984.89,0.0,-1.0,0.0,0.0]
[1779951302454,46.71,72984.92,0.0,-1.0,0.0,0.0]
[1779951306481,46.71,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,46.71,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,46.71,73005.17,0.0,-1.0,0.0,0.0]
[1779951315544,46.71,73006.94,0.0,-1.0,0.0,0.0]
[1779951319945,46.71,73007.22,0.0,-1.0,0.0,0.0]
[1779951321014,46.71,73007.22,0.0,-1.0,0.0,0.0]
[1779951327628,46.71,73004.3,0.0,-1.0,0.0,0.0]
[1779951332664,46.71,73004.38,0.0,-1.0,0.0,0.0]
[1779951339718,46.71,73004.79,0.0,-1.0,0.0,0.0]
[1779951344754,46.71,73009.51,0.0,-1.0,0.0,0.0]
[1779951346768,46.71,73014.94,0.0,-1.0,0.0,0.0]
[1779951351803,46.71,73016.64,0.0,-1.0,0.0,0.0]
[1779951355942,46.71,73014.42,0.0,-1.0,0.0,0.0]
[1779951361873,46.71,73012.95,0.0,-1.0,0.0,0.0]
[1779951366908,46.71,73014.78,0.0,-1.0,0.0,0.0]
[1779951370500,46.71,73019.1,0.0,-1.0,0.0,0.0]
[1779951372949,46.71,73025.84,0.0,-1.0,0.0,0.0]
[1779951374964,46.71,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,46.71,73034.81,0.0,-1.0,0.0,0.0]
[1779951376810,46.71,73034.81,0.0,-1.0,0.0,0.0]
[1779951382013,46.71,73038.98,0.0,-1.0,0.0,0.0]
[1779951384027,46.71,73045.78,0.0,-1.0,0.0,0.0]
[1779951389062,46.71,73045.36,0.0,-1.0,0.0,0.0]
[1779951391076,46.71,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,46.71,73031.15,0.0,-1.0,0.0,0.0]
[1779951397128,46.71,73029.68,0.0,-1.0,0.0,0.0]
[1779951402167,46.71,73029.78,0.0,-1.0,0.0,0.0]
[1779951407202,46.71,73029.66,0.0,-1.0,0.0,0.0]
[1779951412237,46.71,73025.45,0.0,-1.0,0.0,0.0]
[1779951413982,46.71,73024.73,0.0,-1.0,0.0,0.0]
[1779951415259,46.71,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,46.71,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,46.71,73006.17,0.0,-1.0,0.0,0.0]
[1779951425905,46.71,73005.98,0.0,-1.0,0.0,0.0]
[1779951431372,46.71,73005.89,0.0,-1.0,0.0,0.0]
[1779951436407,46.71,73007.11,0.0,-1.0,0.0,0.0]
[1779951441442,46.71,73006.23,0.0,-1.0,0.0,0.0]
[1779951446477,46.71,73007.54,0.0,-1.0,0.0,0.0]
[1779951452519,46.71,73009.14,0.0,-1.0,0.0,0.0]
[1779951458562,46.71,73007.85,0.0,-1.0,0.0,0.0]
[1779951464604,46.71,73009.06,0.0,-1.0,0.0,0.0]
[1779951470646,46.71,73008.92,0.0,-1.0,0.0,0.0]
[1779951475680,46.71,73008.82,0.0,-1.0,0.0,0.0]
[1779951478704,46.71,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,46.71,73020.07,0.0,-1.0,0.0,0.0]
[1779951483739,46.71,73023.45,0.0,-1.0,0.0,0.0]
[1779951485520,46.71,73023.45,0.0,-1.0,0.0,0.0]
[1779951490788,46.71,73022.8,0.0,-1.0,0.0,0.0]
[1779951495823,46.71,73024.68,0.0,-1.0,0.0,0.0]
[1779951500858,46.71,73025.19,0.0,-1.0,0.0,0.0]
[1779951505893,46.71,73025.58,0.0,-1.0,0.0,0.0]
[1779951512942,46.71,73020.74,0.0,-1.0,0.0,0.0]
[1779951515963,46.71,73018.43,0.0,-1.0,0.0,0.0]
[1779951520998,46.71,73013.88,0.0,-1.0,0.0,0.0]
[1779951526033,46.71,73015.53,0.0,-1.0,0.0,0.0]
[1779951531070,46.71,73022.26,0.0,-1.0,0.0,0.0]
[1779951534091,46.71,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,46.71,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,46.71,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,46.71,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,46.71,73075.53,0.0,-1.0,0.0,0.0]
[1779951544171,46.71,73076.05,0.0,-1.0,0.0,0.0]
[1779951549206,46.71,73076.6,0.0,-1.0,0.0,0.0]
[1779951554113,46.71,73075.1,0.0,-1.0,0.0,0.0]
[1779951559276,46.71,73081.32,0.0,-1.0,0.0,0.0]
[1779951562297,46.71,73084.6,0.0,-1.0,0.0,0.0]
[1779951567333,46.71,73084.55,0.0,-1.0,0.0,0.0]
[1779951572368,46.71,73082.65,0.0,-1.0,0.0,0.0]
[1779951576401,46.71,73075.44,0.0,-1.0,0.0,0.0]
[1779951576824,46.71,73075.44,0.0,-1.0,0.0,0.0]
[1779951577252,46.71,73075.44,0.0,-1.0,0.0,0.0]
[1779951582443,46.71,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,46.71,73083.82,0.0,-1.0,0.0,0.0]
[1779951590873,46.71,73083.53,0.0,-1.0,0.0,0.0]
[1779951591621,46.71,73083.53,0.0,-1.0,0.0,0.0]
[1779951594529,46.71,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,46.71,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,46.71,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,46.71,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,46.71,73096.43,0.0,-1.0,0.0,0.0]
[1779951610643,46.71,73099.28,0.0,-1.0,0.0,0.0]
[1779951612799,46.71,73099.85,0.0,-1.0,0.0,0.0]
[1779951619706,46.71,73096.51,0.0,-1.0,0.0,0.0]
[1779951623397,46.71,73097.21,0.0,-1.0,0.0,0.0]
[1779951626755,46.71,73103.9,0.0,-1.0,0.0,0.0]
[1779951631790,46.71,73102.05,0.0,-1.0,0.0,0.0]
[1779951636825,46.71,73101.85,0.0,-1.0,0.0,0.0]
[1779951641860,46.71,73102.48,0.0,-1.0,0.0,0.0]
[1779951646894,46.71,73102.96,0.0,-1.0,0.0,0.0]
[1779951651930,46.71,73103.52,0.0,-1.0,0.0,0.0]
[1779951656967,46.71,73106.46,0.0,-1.0,0.0,0.0]
[1779951660036,46.71,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,46.71,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,46.71,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,46.71,73108.62,0.0,-1.0,0.0,0.0]
[1779951674128,46.71,73115.03,0.0,-1.0,0.0,0.0]
[1779951679163,46.71,73106.74,0.0,-1.0,0.0,0.0]
[1779951684198,46.71,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,46.71,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,46.71,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,46.71,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,46.71,73086.04,0.0,-1.0,0.0,0.0]
[1779951697053,46.71,73086.04,0.0,-1.0,0.0,0.0]
[1779951698127,46.71,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,46.71,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,46.71,73086.83,0.0,-1.0,0.0,0.0]
[1779951713401,46.71,73086.88,0.0,-1.0,0.0,0.0]
[1779951718435,46.71,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,46.71,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,46.71,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,46.71,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,46.71,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,46.71,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,46.71,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,46.71,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,46.71,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,46.71,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,46.71,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,46.71,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,46.71,73074.41,0.0,-1.0,0.0,0.0]
[1779951776842,46.71,73073.68,0.0,-1.0,0.0,0.0]
[1779951781878,46.71,73075.18,0.0,-1.0,0.0,0.0]
[1779951786915,46.71,73075.28,0.0,-1.0,0.0,0.0]
[1779951791952,46.71,73074.14,0.0,-1.0,0.0,0.0]
[1779951796987,46.71,73075.45,0.0,-1.0,0.0,0.0]
[1779951802024,46.71,73074.14,0.0,-1.0,0.0,0.0]
[1779951806052,46.71,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,46.71,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,46.71,73063.35,0.0,-1.0,0.0,0.0]
[1779951816488,46.71,73061.86,0.0,-1.0,0.0,0.0]
[1779951821586,46.71,73061.56,0.0,-1.0,0.0,0.0]
[1779951827200,46.71,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,46.71,73071.22,0.0,-1.0,0.0,0.0]
[1779951837274,46.71,73072.75,0.0,-1.0,0.0,0.0]
[1779951841301,46.71,73065.78,0.0,-1.0,0.0,0.0]
[1779951847343,46.71,73064.88,0.0,-1.0,0.0,0.0]
[1779951852378,46.71,73066.57,0.0,-1.0,0.0,0.0]
[1779951857413,46.71,73065.89,0.0,-1.0,0.0,0.0]
[1779951864463,46.71,73065.24,0.0,-1.0,0.0,0.0]
[1779951869498,46.71,73058.69,0.0,-1.0,0.0,0.0]
[1779951875540,46.71,73058.76,0.0,-1.0,0.0,0.0]
[1779951880575,46.71,73058.89,0.0,-1.0,0.0,0.0]
[1779951885611,46.71,73064.78,0.0,-1.0,0.0,0.0]
[1779951890649,46.71,73068.41,0.0,-1.0,0.0,0.0]
[1779951894677,46.71,73069.61,0.0,-1.0,0.0,0.0]
[1779951899713,46.71,73068.3,0.0,-1.0,0.0,0.0]
[1779951904747,46.71,73062.61,0.0,-1.0,0.0,0.0]
[1779951909782,46.71,73061.77,0.0,-1.0,0.0,0.0]
[1779951914818,46.71,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,46.71,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,46.71,73040.55,0.0,-1.0,0.0,0.0]
[1779951923179,46.71,73041.38,0.0,-1.0,0.0,0.0]
[1779951927720,46.71,73041.81,0.0,-1.0,0.0,0.0]
[1779951932964,46.71,73045.76,0.0,-1.0,0.0,0.0]
[1779951937999,46.71,73042.49,0.0,-1.0,0.0,0.0]
[1779951943034,46.71,73039.44,0.0,-1.0,0.0,0.0]
[1779951948069,46.71,73039.29,0.0,-1.0,0.0,0.0]
[1779951953104,46.71,73036.82,0.0,-1.0,0.0,0.0]
[1779951959146,46.71,73036.3,0.0,-1.0,0.0,0.0]
[1779951964181,46.71,73038.07,0.0,-1.0,0.0,0.0]
[1779951969216,46.71,73040.56,0.0,-1.0,0.0,0.0]
[1779951971230,46.71,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,46.71,73056.72,0.0,-1.0,0.0,0.0]
[1779951978551,46.71,73050.8,0.0,-1.0,0.0,0.0]
[1779951984321,46.71,73053.66,0.0,-1.0,0.0,0.0]
[1779951989356,46.71,73059.09,0.0,-1.0,0.0,0.0]
[1779951994391,46.71,73058.95,0.0,-1.0,0.0,0.0]
[1779951999427,46.71,73059.15,0.0,-1.0,0.0,0.0]
[1779952004462,46.71,73059.85,0.0,-1.0,0.0,0.0]
[1779952010504,46.71,73061.92,0.0,-1.0,0.0,0.0]
[1779952014532,46.71,73069.05,0.0,-1.0,0.0,0.0]
[1779952019567,46.71,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,46.71,73066.32,0.0,-1.0,0.0,0.0]
[1779952029640,46.71,73067.98,0.0,-1.0,0.0,0.0]
[1779952033670,46.71,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,46.71,73078.88,0.0,-1.0,0.0,0.0]
[1779952040973,46.71,73082.95,0.0,-1.0,0.0,0.0]
[1779952046767,46.71,73089.69,0.0,-1.0,0.0,0.0]
[1779952051802,46.71,73083.59,0.0,-1.0,0.0,0.0]
[1779952052809,46.71,73075.41,0.0,-1.0,0.0,0.0]
[1779952053817,46.71,73069.02,0.0,-1.0,0.0,0.0]
[1779952054824,46.71,73063.04,0.0,-1.0,0.0,0.0]
[1779952055830,46.71,73062.96,0.0,-1.0,0.0,0.0]
[1779952058852,46.71,73058.81,0.0,-1.0,0.0,0.0]
[1779952059605,46.71,73058.81,0.0,-1.0,0.0,0.0]
[1779952059909,46.71,73058.81,0.0,-1.0,0.0,0.0]
[1779952065900,46.71,73057.94,0.0,-1.0,0.0,0.0]
[1779952070263,46.71,73059.19,0.0,-1.0,0.0,0.0]
[1779952074964,46.71,73065.16,0.0,-1.0,0.0,0.0]
[1779952079999,46.71,73066.0,0.0,-1.0,0.0,0.0]
[1779952083020,46.71,73057.98,0.0,-1.0,0.0,0.0]
[1779952089062,46.71,73058.4,0.0,-1.0,0.0,0.0]
[1779952094098,46.71,73056.82,0.0,-1.0,0.0,0.0]
[1779952099133,46.71,73055.01,0.0,-1.0,0.0,0.0]
[1779952104168,46.71,73058.55,0.0,-1.0,0.0,0.0]
[1779952109203,46.71,73058.6,0.0,-1.0,0.0,0.0]
[1779952111217,46.71,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,46.71,73070.69,0.0,-1.0,0.0,0.0]
[1779952116252,46.71,73075.11,0.0,-1.0,0.0,0.0]
[1779952121287,46.71,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,46.71,73080.05,0.0,-1.0,0.0,0.0]
[1779952131359,46.71,73078.7,0.0,-1.0,0.0,0.0]
[1779952136392,46.71,73080.32,0.0,-1.0,0.0,0.0]
[1779952140221,46.71,73080.53,0.0,-1.0,0.0,0.0]
[1779952141427,46.71,73087.08,0.0,-1.0,0.0,0.0]
[1779952144334,46.71,73087.26,0.0,-1.0,0.0,0.0]
[1779952144468,46.71,73087.28,0.0,-1.0,0.0,0.0]
[1779952145034,46.71,73087.28,0.0,-1.0,0.0,0.0]
[1779952145219,46.71,73087.28,0.0,-1.0,0.0,0.0]
[1779952148619,46.71,73093.1,0.0,-1.0,0.0,0.0]
[1779952148720,46.71,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,46.71,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,46.71,73103.03,0.0,-1.0,0.0,0.0]
[1779952156448,46.71,73103.03,0.0,-1.0,0.0,0.0]
[1779952156470,46.71,73103.03,0.0,-1.0,0.0,0.0]
[1779952157750,46.71,73103.22,0.0,-1.0,0.0,0.0]
[1779952157968,46.71,73103.22,0.0,-1.0,0.0,0.0]
[1779952163483,46.71,73103.29,0.0,-1.0,0.0,0.0]
[1779952168334,46.71,73099.2,0.0,-1.0,0.0,0.0]
[1779952168468,46.71,73099.21,0.0,-1.0,0.0,0.0]
[1779952173651,46.71,73099.49,0.0,-1.0,0.0,0.0]
[1779952174692,46.71,73099.49,0.0,-1.0,0.0,0.0]
[1779952174721,46.71,73099.49,0.0,-1.0,0.0,0.0]
[1779952175252,46.71,73099.49,0.0,-1.0,0.0,0.0]
[1779952175472,46.71,73099.48,0.0,-1.0,0.0,0.0]
[1779952179121,46.71,73100.91,0.0,-1.0,0.0,0.0]
[1779952179219,46.71,73100.91,0.0,-1.0,0.0,0.0]
[1779952182454,46.71,73101.26,0.0,-1.0,0.0,0.0]
[1779952182469,46.71,73101.26,0.0,-1.0,0.0,0.0]
[1779952182594,46.71,73101.26,0.0,-1.0,0.0,0.0]
[1779952182719,46.71,73101.26,0.0,-1.0,0.0,0.0]
[1779952186644,46.71,73099.41,0.0,-1.0,0.0,0.0]
[1779952186719,46.71,73099.41,0.0,-1.0,0.0,0.0]
[1779952189984,46.71,73102.8,0.0,-1.0,0.0,0.0]
[1779952190221,46.71,73102.8,0.0,-1.0,0.0,0.0]
[1779952191672,46.71,73106.3,0.0,-1.0,0.0,0.0]
[1779952191719,46.71,73106.3,0.0,-1.0,0.0,0.0]
[1779952196816,46.71,73107.91,0.0,-1.0,0.0,0.0]
[1779952198412,46.71,73107.91,0.0,-1.0,0.0,0.0]
[1779952198470,46.71,73108.32,0.0,-1.0,0.0,0.0]
[1779952204209,46.71,73104.04,0.0,-1.0,0.0,0.0]
[1779952204220,46.71,73104.04,0.0,-1.0,0.0,0.0]
[1779952205907,46.71,73098.61,0.0,-1.0,0.0,0.0]
[1779952205969,46.71,73098.61,0.0,-1.0,0.0,0.0]
[1779952206943,46.71,73096.31,0.0,-1.0,0.0,0.0]
[1779952206968,46.71,73096.31,0.0,-1.0,0.0,0.0]
[1779952212950,46.71,73088.76,0.0,-1.0,0.0,0.0]
[1779952214964,46.71,73085.11,0.0,-1.0,0.0,0.0]
[1779952216978,46.71,73074.27,0.0,-1.0,0.0,0.0]
[1779952219043,46.71,73073.87,0.0,-1.0,0.0,0.0]
[1779952219102,46.71,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,46.71,73083.99,0.0,-1.0,0.0,0.0]
[1779952222724,46.71,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,46.71,73083.73,0.0,-1.0,0.0,0.0]
[1779952231030,46.71,73083.79,0.0,-1.0,0.0,0.0]
[1779952231219,46.71,73083.79,0.0,-1.0,0.0,0.0]
[1779952233338,46.71,73084.07,0.0,-1.0,0.0,0.0]
[1779952233469,46.71,73084.07,0.0,-1.0,0.0,0.0]
[1779952237927,46.71,73079.8,0.0,-1.0,0.0,0.0]
[1779952237969,46.71,73079.8,0.0,-1.0,0.0,0.0]
[1779952238241,46.71,73079.8,0.0,-1.0,0.0,0.0]
[1779952238469,46.71,73079.8,0.0,-1.0,0.0,0.0]
[1779952243354,46.71,73075.28,0.0,-1.0,0.0,0.0]
[1779952243468,46.71,73075.28,0.0,-1.0,0.0,0.0]
[1779952250244,46.71,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,46.71,73065.62,0.0,-1.0,0.0,0.0]
[1779952255958,46.71,73059.36,0.0,-1.0,0.0,0.0]
[1779952255971,46.71,73059.36,0.0,-1.0,0.0,0.0]
[1779952257278,46.71,73058.41,0.0,-1.0,0.0,0.0]
[1779952257469,46.71,73058.41,0.0,-1.0,0.0,0.0]
[1779952261642,46.71,73057.53,0.0,-1.0,0.0,0.0]
[1779952261721,46.71,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,46.71,73066.41,0.0,-1.0,0.0,0.0]
[1779952265354,46.71,73069.54,0.0,-1.0,0.0,0.0]
[1779952265556,46.71,73069.54,0.0,-1.0,0.0,0.0]
[1779952265719,46.71,73069.54,0.0,-1.0,0.0,0.0]
[1779952266147,46.71,73069.54,0.0,-1.0,0.0,0.0]
[1779952266219,46.71,73069.54,0.0,-1.0,0.0,0.0]
[1779952270090,46.71,73072.77,0.0,-1.0,0.0,0.0]
[1779952270220,46.71,73072.77,0.0,-1.0,0.0,0.0]
[1779952275424,46.71,73074.16,0.0,-1.0,0.0,0.0]
[1779952275702,46.71,73074.16,0.0,-1.0,0.0,0.0]
[1779952275725,46.71,73074.16,0.0,-1.0,0.0,0.0]
[1779952276388,46.71,73074.16,0.0,-1.0,0.0,0.0]
[1779952276472,46.71,73074.16,0.0,-1.0,0.0,0.0]
[1779952281466,46.71,73067.5,0.0,-1.0,0.0,0.0]
[1779952281686,46.71,73067.5,0.0,-1.0,0.0,0.0]
[1779952281719,46.71,73067.5,0.0,-1.0,0.0,0.0]
[1779952285495,46.71,73059.64,0.0,-1.0,0.0,0.0]
[1779952286502,46.71,73055.98,0.0,-1.0,0.0,0.0]
[1779952286996,46.71,73055.98,0.0,-1.0,0.0,0.0]
[1779952287242,46.71,73055.98,0.0,-1.0,0.0,0.0]
[1779952288010,46.71,73056.01,0.0,-1.0,0.0,0.0]
[1779952288221,46.71,73056.01,0.0,-1.0,0.0,0.0]
[1779952292964,46.71,73052.58,0.0,-1.0,0.0,0.0]
[1779952293218,46.71,73052.58,0.0,-1.0,0.0,0.0]
[1779952298586,46.71,73053.3,0.0,-1.0,0.0,0.0]
[1779952302660,46.71,73055.27,0.0,-1.0,0.0,0.0]
[1779952302719,46.71,73055.27,0.0,-1.0,0.0,0.0]
[1779952303931,46.71,73055.47,0.0,-1.0,0.0,0.0]
[1779952303970,46.71,73055.47,0.0,-1.0,0.0,0.0]
[1779952308447,46.71,73058.9,0.0,-1.0,0.0,0.0]
[1779952308469,46.71,73058.9,0.0,-1.0,0.0,0.0]
[1779952314452,46.71,73061.66,0.0,-1.0,0.0,0.0]
[1779952314708,46.71,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,46.71,73087.42,0.0,-1.0,0.0,0.0]
[1779952317616,46.71,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,46.71,73081.32,0.0,-1.0,0.0,0.0]
[1779952328304,46.71,73080.18,0.0,-1.0,0.0,0.0]
[1779952328400,46.71,73080.18,0.0,-1.0,0.0,0.0]
[1779952328469,46.71,73080.18,0.0,-1.0,0.0,0.0]
[1779952332854,46.71,73082.31,0.0,-1.0,0.0,0.0]
[1779952332971,46.71,73082.31,0.0,-1.0,0.0,0.0]
[1779952334094,46.71,73080.7,0.0,-1.0,0.0,0.0]
[1779952334222,46.71,73080.7,0.0,-1.0,0.0,0.0]
[1779952335858,46.71,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,46.71,73067.14,0.0,-1.0,0.0,0.0]
[1779952338864,46.71,73067.06,0.0,-1.0,0.0,0.0]
[1779952338968,46.71,73067.06,0.0,-1.0,0.0,0.0]
[1779952340949,46.71,73065.89,0.0,-1.0,0.0,0.0]
[1779952340969,46.71,73065.89,0.0,-1.0,0.0,0.0]
[1779952341005,46.71,73065.89,0.0,-1.0,0.0,0.0]
[1779952341220,46.71,73065.89,0.0,-1.0,0.0,0.0]
[1779952349955,46.71,73066.14,0.0,-1.0,0.0,0.0]
[1779952351591,46.71,73066.14,0.0,-1.0,0.0,0.0]
[1779952351722,46.71,73065.73,0.0,-1.0,0.0,0.0]
[1779952357008,46.71,73068.1,0.0,-1.0,0.0,0.0]
[1779952358869,46.71,73068.14,0.0,-1.0,0.0,0.0]
[1779952358970,46.71,73068.14,0.0,-1.0,0.0,0.0]
[1779952359977,46.71,73068.14,0.0,-1.0,0.0,0.0]
[1779952360221,46.71,73068.14,0.0,-1.0,0.0,0.0]
[1779952367078,46.71,73068.12,0.0,-1.0,0.0,0.0]
[1779952369765,46.71,73068.12,0.0,-1.0,0.0,0.0]
[1779952369968,46.71,73068.12,0.0,-1.0,0.0,0.0]
[1779952376141,46.71,73066.87,0.0,-1.0,0.0,0.0]
[1779952378384,46.71,73066.87,0.0,-1.0,0.0,0.0]
[1779952378470,46.71,73066.87,0.0,-1.0,0.0,0.0]
[1779952382358,46.71,73067.05,0.0,-1.0,0.0,0.0]
[1779952382468,46.71,73067.05,0.0,-1.0,0.0,0.0]
[1779952388563,46.71,73066.99,0.0,-1.0,0.0,0.0]
[1779952388664,46.71,73073.87,0.0,-1.0,0.0,0.0]
[1779952388727,46.71,73073.87,0.0,-1.0,0.0,0.0]
[1779952390261,46.71,73072.71,0.0,-1.0,0.0,0.0]
[1779952390475,46.71,73072.71,0.0,-1.0,0.0,0.0]
[1779952396284,46.71,73071.45,0.0,-1.0,0.0,0.0]
[1779952398780,46.71,73072.33,0.0,-1.0,0.0,0.0]
[1779952398970,46.71,73072.33,0.0,-1.0,0.0,0.0]
[1779952404340,46.71,73072.91,0.0,-1.0,0.0,0.0]
[1779952409375,46.71,73073.53,0.0,-1.0,0.0,0.0]
[1779952414410,46.71,73072.16,0.0,-1.0,0.0,0.0]
[1779952419057,46.71,73071.12,0.0,-1.0,0.0,0.0]
[1779952419219,46.71,73071.12,0.0,-1.0,0.0,0.0]
[1779952420582,46.71,73070.34,0.0,-1.0,0.0,0.0]
[1779952420725,46.71,73067.46,0.0,-1.0,0.0,0.0]
[1779952426494,46.71,73066.81,0.0,-1.0,0.0,0.0]
[1779952427910,46.71,73065.81,0.0,-1.0,0.0,0.0]
[1779952427968,46.71,73065.81,0.0,-1.0,0.0,0.0]
[1779952433543,46.71,73065.27,0.0,-1.0,0.0,0.0]
[1779952437109,46.71,73066.72,0.0,-1.0,0.0,0.0]
[1779952437234,46.71,73066.72,0.0,-1.0,0.0,0.0]
[1779952438838,46.71,73075.96,0.0,-1.0,0.0,0.0]
[1779952438970,46.71,73075.96,0.0,-1.0,0.0,0.0]
[1779952441434,46.71,73077.12,0.0,-1.0,0.0,0.0]
[1779952441468,46.71,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,46.71,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,46.71,73089.51,0.0,-1.0,0.0,0.0]
[1779952445808,46.71,73089.51,0.0,-1.0,0.0,0.0]
[1779952445969,46.71,73089.51,0.0,-1.0,0.0,0.0]
[1779952449187,46.71,73089.82,0.0,-1.0,0.0,0.0]
[1779952449220,46.71,73089.82,0.0,-1.0,0.0,0.0]
[1779952452846,46.71,73090.96,0.0,-1.0,0.0,0.0]
[1779952452968,46.71,73090.96,0.0,-1.0,0.0,0.0]
[1779952457933,46.71,73092.28,0.0,-1.0,0.0,0.0]
[1779952457968,46.71,73092.28,0.0,-1.0,0.0,0.0]
[1779952460521,46.71,73092.51,0.0,-1.0,0.0,0.0]
[1779952460720,46.71,73092.51,0.0,-1.0,0.0,0.0]
[1779952464581,46.71,73092.47,0.0,-1.0,0.0,0.0]
[1779952464718,46.71,73092.47,0.0,-1.0,0.0,0.0]
[1779952468633,46.71,73094.38,0.0,-1.0,0.0,0.0]
[1779952468722,46.71,73094.38,0.0,-1.0,0.0,0.0]
[1779952469446,46.71,73092.27,0.0,-1.0,0.0,0.0]
[1779952469468,46.71,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,46.71,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,46.71,73092.86,0.0,-1.0,0.0,0.0]
[1779952481516,46.71,73092.86,0.0,-1.0,0.0,0.0]
[1779952481725,46.71,73092.86,0.0,-1.0,0.0,0.0]
[1779952481803,46.71,73092.86,0.0,-1.0,0.0,0.0]
[1779952481971,46.71,73092.86,0.0,-1.0,0.0,0.0]
[1779952491773,46.71,73092.73,0.0,-1.0,0.0,0.0]
[1779952491968,46.71,73092.73,0.0,-1.0,0.0,0.0]
[1779952496990,46.71,73093.54,0.0,-1.0,0.0,0.0]
[1779952499894,46.71,73093.58,0.0,-1.0,0.0,0.0]
[1779952499968,46.71,73093.58,0.0,-1.0,0.0,0.0]
[1779952502433,46.71,73097.99,0.0,-1.0,0.0,0.0]
[1779952502472,46.71,73097.99,0.0,-1.0,0.0,0.0]
[1779952507685,46.71,73098.6,0.0,-1.0,0.0,0.0]
[1779952507721,46.71,73098.6,0.0,-1.0,0.0,0.0]
[1779952509459,46.71,73098.61,0.0,-1.0,0.0,0.0]
[1779952514480,46.71,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,46.71,73105.74,0.0,-1.0,0.0,0.0]
[1779952525189,46.71,73108.16,0.0,-1.0,0.0,0.0]
[1779952530229,46.71,73108.54,0.0,-1.0,0.0,0.0]
[1779952532915,46.71,73108.5,0.0,-1.0,0.0,0.0]
[1779952532971,46.71,73108.5,0.0,-1.0,0.0,0.0]
[1779952538285,46.71,73108.64,0.0,-1.0,0.0,0.0]
[1779952543320,46.71,73109.16,0.0,-1.0,0.0,0.0]
[1779952545880,46.71,73110.34,0.0,-1.0,0.0,0.0]
[1779952545970,46.71,73110.34,0.0,-1.0,0.0,0.0]
[1779952551377,46.71,73115.99,0.0,-1.0,0.0,0.0]
[1779952556412,46.71,73114.71,0.0,-1.0,0.0,0.0]
[1779952561447,46.71,73114.98,0.0,-1.0,0.0,0.0]
[1779952569504,46.71,73114.41,0.0,-1.0,0.0,0.0]
[1779952574539,46.71,73112.08,0.0,-1.0,0.0,0.0]
[1779952579574,46.71,73112.31,0.0,-1.0,0.0,0.0]
[1779952584609,46.71,73127.39,0.0,-1.0,0.0,0.0]
[1779952585616,46.71,73129.68,0.0,-1.0,0.0,0.0]
[1779952590651,46.71,73133.99,0.0,-1.0,0.0,0.0]
[1779952594688,46.71,73140.28,0.0,-1.0,0.0,0.0]
[1779952595129,46.71,73140.28,0.0,-1.0,0.0,0.0]
[1779952598727,46.71,73147.99,0.0,-1.0,0.0,0.0]
[1779952604764,46.71,73152.64,0.0,-1.0,0.0,0.0]
[1779952609799,46.71,73152.74,0.0,-1.0,0.0,0.0]
[1779952611081,46.71,73152.64,0.0,-1.0,0.0,0.0]
[1779952611218,46.71,73152.64,0.0,-1.0,0.0,0.0]
[1779952615764,46.71,73152.01,0.0,-1.0,0.0,0.0]
[1779952616481,46.71,73157.87,0.0,-1.0,0.0,0.0]
[1779952616991,46.71,73157.69,0.0,-1.0,0.0,0.0]
[1779952617333,46.71,73157.69,0.0,-1.0,0.0,0.0]
[1779952617503,46.71,73157.69,0.0,-1.0,0.0,0.0]
[1779952618976,46.71,73159.83,0.0,-1.0,0.0,0.0]
[1779952625865,46.71,73155.23,0.0,-1.0,0.0,0.0]
[1779952625967,46.71,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,46.71,73146.61,0.0,-1.0,0.0,0.0]
[1779952633313,46.71,73146.72,0.0,-1.0,0.0,0.0]
[1779952633471,46.71,73146.72,0.0,-1.0,0.0,0.0]
[1779952635264,46.71,73146.82,0.0,-1.0,0.0,0.0]
[1779952635468,46.71,73146.82,0.0,-1.0,0.0,0.0]
[1779952640109,46.71,73149.61,0.0,-1.0,0.0,0.0]
[1779952640220,46.71,73149.61,0.0,-1.0,0.0,0.0]
[1779952642191,46.71,73148.4,0.0,-1.0,0.0,0.0]
[1779952642221,46.71,73148.4,0.0,-1.0,0.0,0.0]
[1779952648067,46.71,73150.71,0.0,-1.0,0.0,0.0]
[1779952651163,46.71,73151.45,0.0,-1.0,0.0,0.0]
[1779952651220,46.71,73151.45,0.0,-1.0,0.0,0.0]
[1779952652289,46.71,73149.4,0.0,-1.0,0.0,0.0]
[1779952652471,46.71,73149.4,0.0,-1.0,0.0,0.0]
[1779952658137,46.71,73150.48,0.0,-1.0,0.0,0.0]
[1779952661764,46.71,73155.89,0.0,-1.0,0.0,0.0]
[1779952661865,46.71,73157.55,0.0,-1.0,0.0,0.0]
[1779952661971,46.71,73157.55,0.0,-1.0,0.0,0.0]
[1779952663721,46.71,73158.34,0.0,-1.0,0.0,0.0]
[1779952663969,46.71,73158.98,0.0,-1.0,0.0,0.0]
[1779952667200,46.71,73166.86,0.0,-1.0,0.0,0.0]
[1779952670026,46.71,73166.23,0.0,-1.0,0.0,0.0]
[1779952670219,46.71,73166.23,0.0,-1.0,0.0,0.0]
[1779952671813,46.71,73166.22,0.0,-1.0,0.0,0.0]
[1779952671970,46.71,73166.33,0.0,-1.0,0.0,0.0]
[1779952677270,46.71,73163.84,0.0,-1.0,0.0,0.0]
[1779952678796,46.71,73163.84,0.0,-1.0,0.0,0.0]
[1779952678970,46.71,73163.84,0.0,-1.0,0.0,0.0]
[1779952680584,46.71,73164.82,0.0,-1.0,0.0,0.0]
[1779952680719,46.71,73164.82,0.0,-1.0,0.0,0.0]
[1779952684227,46.71,73162.31,0.0,-1.0,0.0,0.0]
[1779952684468,46.71,73162.31,0.0,-1.0,0.0,0.0]
[1779952688231,46.71,73162.61,0.0,-1.0,0.0,0.0]
[1779952688469,46.71,73162.61,0.0,-1.0,0.0,0.0]
[1779952694672,46.71,73163.32,0.0,-1.0,0.0,0.0]
[1779952694720,46.71,73163.32,0.0,-1.0,0.0,0.0]
[1779952696061,46.71,73163.21,0.0,-1.0,0.0,0.0]
[1779952696220,46.71,73163.21,0.0,-1.0,0.0,0.0]
[1779952699012,46.71,73164.58,0.0,-1.0,0.0,0.0]
[1779952699220,46.71,73164.58,0.0,-1.0,0.0,0.0]
[1779952699418,46.71,73164.58,0.0,-1.0,0.0,0.0]
[1779952699471,46.71,73164.58,0.0,-1.0,0.0,0.0]
[1779952704915,46.71,73163.39,0.0,-1.0,0.0,0.0]
[1779952704970,46.71,73163.39,0.0,-1.0,0.0,0.0]
[1779952705989,46.71,73165.18,0.0,-1.0,0.0,0.0]
[1779952706219,46.71,73165.25,0.0,-1.0,0.0,0.0]
[1779952709903,46.71,73164.88,0.0,-1.0,0.0,0.0]
[1779952709971,46.71,73164.88,0.0,-1.0,0.0,0.0]
[1779952710709,46.71,73163.65,0.0,-1.0,0.0,0.0]
[1779952710719,46.71,73163.65,0.0,-1.0,0.0,0.0]
[1779952714533,46.71,73152.16,0.0,-1.0,0.0,0.0]
[1779952716036,46.71,73150.87,0.0,-1.0,0.0,0.0]
[1779952716219,46.71,73150.87,0.0,-1.0,0.0,0.0]
[1779952717021,46.71,73150.56,0.0,-1.0,0.0,0.0]
[1779952717218,46.71,73150.56,0.0,-1.0,0.0,0.0]
[1779952719565,46.71,73162.34,0.0,-1.0,0.0,0.0]
[1779952721785,46.71,73165.23,0.0,-1.0,0.0,0.0]
[1779952721969,46.71,73165.23,0.0,-1.0,0.0,0.0]
[1779952721886,46.71,73165.89,0.0,-1.0,0.0,0.0]
[1779952722746,46.71,73165.89,0.0,-1.0,0.0,0.0]
[1779952722972,46.71,73165.89,0.0,-1.0,0.0,0.0]
[1779952729636,46.71,73165.16,0.0,-1.0,0.0,0.0]
[1779952734565,46.71,73165.57,0.0,-1.0,0.0,0.0]
[1779952734719,46.71,73165.57,0.0,-1.0,0.0,0.0]
[1779952735361,46.71,73166.55,0.0,-1.0,0.0,0.0]
[1779952735469,46.71,73166.55,0.0,-1.0,0.0,0.0]
[1779952739165,46.71,73168.46,0.0,-1.0,0.0,0.0]
[1779952739222,46.71,73168.46,0.0,-1.0,0.0,0.0]
[1779952739773,46.71,73168.46,0.0,-1.0,0.0,0.0]
[1779952739969,46.71,73168.46,0.0,-1.0,0.0,0.0]
[1779952743937,46.71,73167.6,0.0,-1.0,0.0,0.0]
[1779952743971,46.71,73167.6,0.0,-1.0,0.0,0.0]
[1779952748936,46.71,73167.22,0.0,-1.0,0.0,0.0]
[1779952748969,46.71,73167.22,0.0,-1.0,0.0,0.0]
[1779952754970,46.71,73167.57,0.0,-1.0,0.0,0.0]
[1779952755222,46.71,73167.25,0.0,-1.0,0.0,0.0]
[1779952756509,46.71,73168.89,0.0,-1.0,0.0,0.0]
[1779952756718,46.71,73168.89,0.0,-1.0,0.0,0.0]
[1779952759937,46.71,73168.14,0.0,-1.0,0.0,0.0]
[1779952759970,46.71,73168.14,0.0,-1.0,0.0,0.0]
[1779952766896,46.71,73166.27,0.0,-1.0,0.0,0.0]
[1779952770905,46.71,73165.84,0.0,-1.0,0.0,0.0]
[1779952770968,46.71,73165.84,0.0,-1.0,0.0,0.0]
[1779952772289,46.71,73165.77,0.0,-1.0,0.0,0.0]
[1779952772471,46.71,73165.77,0.0,-1.0,0.0,0.0]
[1779952777780,46.71,73164.84,0.0,-1.0,0.0,0.0]
[1779952784134,46.71,73164.96,0.0,-1.0,0.0,0.0]
[1779952784218,46.71,73164.96,0.0,-1.0,0.0,0.0]
[1779952784995,46.71,73164.96,0.0,-1.0,0.0,0.0]
[1779952785221,46.71,73164.99,0.0,-1.0,0.0,0.0]
[1779952791065,46.71,73164.84,0.0,-1.0,0.0,0.0]
[1779952793887,46.71,73165.34,0.0,-1.0,0.0,0.0]
[1779952793971,46.71,73165.34,0.0,-1.0,0.0,0.0]
[1779952795091,46.71,73164.91,0.0,-1.0,0.0,0.0]
[1779952795223,46.71,73164.91,0.0,-1.0,0.0,0.0]
[1779952801135,46.71,73164.4,0.0,-1.0,0.0,0.0]
[1779952805615,46.71,73164.31,0.0,-1.0,0.0,0.0]
[1779952805720,46.71,73164.31,0.0,-1.0,0.0,0.0]
[1779952810223,46.71,73164.4,0.0,-1.0,0.0,0.0]
[1779952810468,46.71,73164.4,0.0,-1.0,0.0,0.0]
[1779952814229,46.71,73166.94,0.0,-1.0,0.0,0.0]
[1779952816156,46.71,73168.44,0.0,-1.0,0.0,0.0]
[1779952819281,46.71,73168.46,0.0,-1.0,0.0,0.0]
[1779952819468,46.71,73168.46,0.0,-1.0,0.0,0.0]
[1779952821280,46.71,73157.88,0.0,-1.0,0.0,0.0]
[1779952823295,46.71,73166.65,0.0,-1.0,0.0,0.0]
[1779952824968,46.71,73166.65,0.0,-1.0,0.0,0.0]
[1779952825070,46.71,73171.14,0.0,-1.0,0.0,0.0]
[1779952825205,46.71,73171.14,0.0,-1.0,0.0,0.0]
[1779952830343,46.71,73170.18,0.0,-1.0,0.0,0.0]
[1779952832471,46.71,73173.16,0.0,-1.0,0.0,0.0]
[1779952832721,46.71,73173.16,0.0,-1.0,0.0,0.0]
[1779952833794,46.71,73173.28,0.0,-1.0,0.0,0.0]
[1779952833975,46.71,73173.28,0.0,-1.0,0.0,0.0]
[1779952840413,46.71,73173.61,0.0,-1.0,0.0,0.0]
[1779952844441,46.71,73183.57,0.0,-1.0,0.0,0.0]
[1779952845220,46.71,73183.57,0.0,-1.0,0.0,0.0]
[1779952845471,46.71,73183.57,0.0,-1.0,0.0,0.0]
[1779952846834,46.71,73184.03,0.0,-1.0,0.0,0.0]
[1779952846973,46.71,73184.03,0.0,-1.0,0.0,0.0]
[1779952852501,46.71,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,46.71,73204.54,0.0,-1.0,0.0,0.0]
[1779952858284,46.71,73206.2,0.0,-1.0,0.0,0.0]
[1779952858468,46.71,73206.2,0.0,-1.0,0.0,0.0]
[1779952862872,46.71,73208.54,0.0,-1.0,0.0,0.0]
[1779952862970,46.71,73208.54,0.0,-1.0,0.0,0.0]
[1779952868039,46.71,73208.07,0.0,-1.0,0.0,0.0]
[1779952868223,46.71,73206.73,0.0,-1.0,0.0,0.0]
[1779952871886,46.71,73206.37,0.0,-1.0,0.0,0.0]
[1779952871968,46.71,73206.37,0.0,-1.0,0.0,0.0]
[1779952877674,46.71,73201.82,0.0,-1.0,0.0,0.0]
[1779952878681,46.71,73191.52,0.0,-1.0,0.0,0.0]
[1779952880695,46.71,73187.04,0.0,-1.0,0.0,0.0]
[1779952883872,46.71,73186.94,0.0,-1.0,0.0,0.0]
[1779952883969,46.71,73186.94,0.0,-1.0,0.0,0.0]
[1779952889762,46.71,73189.15,0.0,-1.0,0.0,0.0]
[1779952891951,46.71,73188.68,0.0,-1.0,0.0,0.0]
[1779952891969,46.71,73188.68,0.0,-1.0,0.0,0.0]
[1779952894269,46.71,73187.16,0.0,-1.0,0.0,0.0]
[1779952894469,46.71,73187.16,0.0,-1.0,0.0,0.0]
[1779952898583,46.71,73186.02,0.0,-1.0,0.0,0.0]
[1779952898721,46.71,73186.02,0.0,-1.0,0.0,0.0]
[1779952899123,46.71,73186.02,0.0,-1.0,0.0,0.0]
[1779952899220,46.71,73186.05,0.0,-1.0,0.0,0.0]
[1779952903138,46.71,73184.89,0.0,-1.0,0.0,0.0]
[1779952903222,46.71,73184.48,0.0,-1.0,0.0,0.0]
[1779952904729,46.71,73182.4,0.0,-1.0,0.0,0.0]
[1779952904971,46.71,73182.4,0.0,-1.0,0.0,0.0]
[1779952910909,46.71,73183.02,0.0,-1.0,0.0,0.0]
[1779952913487,46.71,73183.1,0.0,-1.0,0.0,0.0]
[1779952913729,46.71,73183.1,0.0,-1.0,0.0,0.0]
[1779952919972,46.71,73183.19,0.0,-1.0,0.0,0.0]
[1779952922131,46.71,73183.28,0.0,-1.0,0.0,0.0]
[1779952922220,46.71,73183.28,0.0,-1.0,0.0,0.0]
[1779952924219,46.71,73183.28,0.0,-1.0,0.0,0.0]
[1779952925490,46.71,73176.62,0.0,-1.0,0.0,0.0]
[1779952925720,46.71,73176.62,0.0,-1.0,0.0,0.0]
[1779952928225,46.71,73176.64,0.0,-1.0,0.0,0.0]
[1779952931063,46.71,73175.98,0.0,-1.0,0.0,0.0]
[1779952931219,46.71,73175.98,0.0,-1.0,0.0,0.0]
[1779952938964,46.71,73170.27,0.0,-1.0,0.0,0.0]
[1779952939221,46.71,73170.27,0.0,-1.0,0.0,0.0]
[1779952941099,46.71,73170.4,0.0,-1.0,0.0,0.0]
[1779952941219,46.71,73170.4,0.0,-1.0,0.0,0.0]
[1779952950184,46.71,73170.63,0.0,-1.0,0.0,0.0]
[1779952951473,46.71,73169.89,0.0,-1.0,0.0,0.0]
[1779952951721,46.71,73169.89,0.0,-1.0,0.0,0.0]
[1779952959707,46.71,73169.5,0.0,-1.0,0.0,0.0]
[1779952959720,46.71,73169.5,0.0,-1.0,0.0,0.0]
[1779952963680,46.71,73170.31,0.0,-1.0,0.0,0.0]
[1779952963719,46.71,73170.31,0.0,-1.0,0.0,0.0]
[1779952969012,46.71,73170.27,0.0,-1.0,0.0,0.0]
[1779952969219,46.71,73170.27,0.0,-1.0,0.0,0.0]
[1779952969026,46.71,73181.63,0.0,-1.0,0.0,0.0]
[1779952971573,46.71,73186.36,0.0,-1.0,0.0,0.0]
[1779952971719,46.71,73186.36,0.0,-1.0,0.0,0.0]
[1779952974589,46.71,73186.63,0.0,-1.0,0.0,0.0]
[1779952974647,46.71,73186.63,0.0,-1.0,0.0,0.0]
[1779952980694,46.71,73188.16,0.0,-1.0,0.0,0.0]
[1779952980726,46.71,73188.16,0.0,-1.0,0.0,0.0]
[1779952981645,46.71,73188.13,0.0,-1.0,0.0,0.0]
[1779952981719,46.71,73188.13,0.0,-1.0,0.0,0.0]
[1779952984999,46.71,73186.44,0.0,-1.0,0.0,0.0]
[1779952988351,46.71,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,46.71,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,46.71,73188.15,0.0,-1.0,0.0,0.0]
[1779953001373,46.71,73188.15,0.0,-1.0,0.0,0.0]
[1779953001472,46.71,73188.15,0.0,-1.0,0.0,0.0]
[1779953003888,46.71,73187.6,0.0,-1.0,0.0,0.0]
[1779953003968,46.71,73187.6,0.0,-1.0,0.0,0.0]
[1779953007832,46.71,73192.2,0.0,-1.0,0.0,0.0]
[1779953007970,46.71,73192.2,0.0,-1.0,0.0,0.0]
[1779953009214,46.71,73193.1,0.0,-1.0,0.0,0.0]
[1779953009470,46.71,73195.0,0.0,-1.0,0.0,0.0]
[1779953014634,46.71,73195.65,0.0,-1.0,0.0,0.0]
[1779953019669,46.71,73197.78,0.0,-1.0,0.0,0.0]
[1779953020999,46.71,73197.78,0.0,-1.0,0.0,0.0]
[1779953021221,46.71,73197.78,0.0,-1.0,0.0,0.0]
[1779953027725,46.71,73198.31,0.0,-1.0,0.0,0.0]
[1779953030914,46.71,73198.22,0.0,-1.0,0.0,0.0]
[1779953030969,46.71,73198.22,0.0,-1.0,0.0,0.0]
[1779953031167,46.71,73198.22,0.0,-1.0,0.0,0.0]
[1779953031219,46.71,73198.22,0.0,-1.0,0.0,0.0]
[1779953038271,46.71,73197.65,0.0,-1.0,0.0,0.0]
[1779953038469,46.71,73197.64,0.0,-1.0,0.0,0.0]
[1779953041242,46.71,73197.6,0.0,-1.0,0.0,0.0]
[1779953041468,46.71,73197.6,0.0,-1.0,0.0,0.0]
[1779953043710,46.71,73192.05,0.0,-1.0,0.0,0.0]
[1779953043721,46.71,73192.05,0.0,-1.0,0.0,0.0]
[1779953048877,46.71,73192.24,0.0,-1.0,0.0,0.0]
[1779953053500,46.71,73192.29,0.0,-1.0,0.0,0.0]
[1779953053719,46.71,73192.29,0.0,-1.0,0.0,0.0]
[1779953058945,46.71,73191.83,0.0,-1.0,0.0,0.0]
[1779953063784,46.71,73191.69,0.0,-1.0,0.0,0.0]
[1779953063968,46.71,73191.69,0.0,-1.0,0.0,0.0]
[1779953065513,46.71,73188.71,0.0,-1.0,0.0,0.0]
[1779953065730,46.71,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,46.71,73188.07,0.0,-1.0,0.0,0.0]
[1779953071542,46.71,73188.07,0.0,-1.0,0.0,0.0]
[1779953071718,46.71,73188.07,0.0,-1.0,0.0,0.0]
[1779953079448,46.71,73189.57,0.0,-1.0,0.0,0.0]
[1779953079468,46.71,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,46.71,73188.9,0.0,-1.0,0.0,0.0]
[1779953090246,46.71,73188.55,0.0,-1.0,0.0,0.0]
[1779953096424,46.71,73187.62,0.0,-1.0,0.0,0.0]
[1779953096469,46.71,73187.62,0.0,-1.0,0.0,0.0]
[1779953102246,46.71,73187.61,0.0,-1.0,0.0,0.0]
[1779953109299,46.71,73187.68,0.0,-1.0,0.0,0.0]
[1779953114334,46.71,73187.67,0.0,-1.0,0.0,0.0]
[1779953119369,46.71,73191.33,0.0,-1.0,0.0,0.0]
[1779953124404,46.71,73195.32,0.0,-1.0,0.0,0.0]
[1779953127425,46.71,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,46.71,73172.83,0.0,-1.0,0.0,0.0]
[1779953133467,46.71,73172.93,0.0,-1.0,0.0,0.0]
[1779953139509,46.71,73175.56,0.0,-1.0,0.0,0.0]
[1779953143537,46.71,73181.51,0.0,-1.0,0.0,0.0]
[1779953148572,46.71,73181.16,0.0,-1.0,0.0,0.0]
[1779953152600,46.71,73175.15,0.0,-1.0,0.0,0.0]
[1779953157635,46.71,73177.86,0.0,-1.0,0.0,0.0]
[1779953162671,46.71,73178.7,0.0,-1.0,0.0,0.0]
[1779953167704,46.71,73177.59,0.0,-1.0,0.0,0.0]
[1779953173747,46.71,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,46.71,73164.74,0.0,-1.0,0.0,0.0]
[1779953177847,46.71,73164.74,0.0,-1.0,0.0,0.0]
[1779953177967,46.71,73164.74,0.0,-1.0,0.0,0.0]
[1779953178061,46.71,73162.59,0.0,-1.0,0.0,0.0]
[1779953183837,46.71,73154.42,0.0,-1.0,0.0,0.0]
[1779953185851,46.71,73147.98,0.0,-1.0,0.0,0.0]
[1779953186858,46.71,73147.94,0.0,-1.0,0.0,0.0]
[1779953189769,46.71,73148.31,0.0,-1.0,0.0,0.0]
[1779953189967,46.71,73148.31,0.0,-1.0,0.0,0.0]
[1779953193907,46.71,73148.57,0.0,-1.0,0.0,0.0]
[1779953199949,46.71,73148.4,0.0,-1.0,0.0,0.0]
[1779953204984,46.71,73147.72,0.0,-1.0,0.0,0.0]
[1779953210028,46.71,73147.56,0.0,-1.0,0.0,0.0]
[1779953217077,46.71,73147.62,0.0,-1.0,0.0,0.0]
[1779953222112,46.71,73142.17,0.0,-1.0,0.0,0.0]
[1779953225133,46.71,73130.85,0.0,-1.0,0.0,0.0]
[1779953226881,46.71,73130.28,0.0,-1.0,0.0,0.0]
[1779953227969,46.71,73128.2,0.0,-1.0,0.0,0.0]
[1779953234196,46.71,73127.8,0.0,-1.0,0.0,0.0]
[1779953239457,46.71,73129.75,0.0,-1.0,0.0,0.0]
[1779953239467,46.71,73129.75,0.0,-1.0,0.0,0.0]
[1779953245273,46.71,73131.88,0.0,-1.0,0.0,0.0]
[1779953250308,46.71,73131.47,0.0,-1.0,0.0,0.0]
[1779953255343,46.71,73134.98,0.0,-1.0,0.0,0.0]
[1779953256350,46.71,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,46.71,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,46.71,73156.47,0.0,-1.0,0.0,0.0]
[1779953263400,46.71,73156.29,0.0,-1.0,0.0,0.0]
[1779953268435,46.71,73156.34,0.0,-1.0,0.0,0.0]
[1779953272361,46.71,73156.81,0.0,-1.0,0.0,0.0]
[1779953274468,46.71,73153.55,0.0,-1.0,0.0,0.0]
[1779953278469,46.71,73152.05,0.0,-1.0,0.0,0.0]
[1779953280468,46.71,73151.92,0.0,-1.0,0.0,0.0]
[1779953283521,46.71,73155.09,0.0,-1.0,0.0,0.0]
[1779953283718,46.71,73156.11,0.0,-1.0,0.0,0.0]
[1779953293610,46.71,73155.84,0.0,-1.0,0.0,0.0]
[1779953297533,46.71,73155.74,0.0,-1.0,0.0,0.0]
[1779953297717,46.71,73155.49,0.0,-1.0,0.0,0.0]
[1779953303680,46.71,73153.8,0.0,-1.0,0.0,0.0]
[1779953304687,46.71,73146.08,0.0,-1.0,0.0,0.0]
[1779953305694,46.71,73145.47,0.0,-1.0,0.0,0.0]
[1779953306829,46.71,73145.47,0.0,-1.0,0.0,0.0]
[1779953306967,46.71,73145.47,0.0,-1.0,0.0,0.0]
[1779953307241,46.71,73145.47,0.0,-1.0,0.0,0.0]
[1779953307467,46.71,73145.47,0.0,-1.0,0.0,0.0]
[1779953314756,46.71,73144.9,0.0,-1.0,0.0,0.0]
[1779953319045,46.71,73144.66,0.0,-1.0,0.0,0.0]
[1779953319217,46.71,73144.66,0.0,-1.0,0.0,0.0]
[1779953319282,46.71,73144.66,0.0,-1.0,0.0,0.0]
[1779953319468,46.71,73144.66,0.0,-1.0,0.0,0.0]
[1779953320800,46.71,73133.97,0.0,-1.0,0.0,0.0]
[1779953325835,46.71,73133.85,0.0,-1.0,0.0,0.0]
[1779953332884,46.71,73133.73,0.0,-1.0,0.0,0.0]
[1779953338136,46.71,73132.68,0.0,-1.0,0.0,0.0]
[1779953338218,46.71,73132.68,0.0,-1.0,0.0,0.0]
[1779953338537,46.71,73132.68,0.0,-1.0,0.0,0.0]
[1779953338719,46.71,73132.72,0.0,-1.0,0.0,0.0]
[1779953343961,46.71,73132.75,0.0,-1.0,0.0,0.0]
[1779953346205,46.71,73133.95,0.0,-1.0,0.0,0.0]
[1779953346217,46.71,73133.95,0.0,-1.0,0.0,0.0]
[1779953346635,46.71,73133.95,0.0,-1.0,0.0,0.0]
[1779953346720,46.71,73133.88,0.0,-1.0,0.0,0.0]
[1779953353027,46.71,73133.66,0.0,-1.0,0.0,0.0]
[1779953355574,46.71,73133.66,0.0,-1.0,0.0,0.0]
[1779953355718,46.71,73133.66,0.0,-1.0,0.0,0.0]
[1779953360894,46.71,73132.96,0.0,-1.0,0.0,0.0]
[1779953360970,46.71,73132.96,0.0,-1.0,0.0,0.0]
[1779953366948,46.71,73130.02,0.0,-1.0,0.0,0.0]
[1779953366970,46.71,73130.02,0.0,-1.0,0.0,0.0]
[1779953367087,46.71,73130.02,0.0,-1.0,0.0,0.0]
[1779953367230,46.71,73130.02,0.0,-1.0,0.0,0.0]
[1779953373179,46.71,73132.95,0.0,-1.0,0.0,0.0]
[1779953373989,46.71,73132.95,0.0,-1.0,0.0,0.0]
[1779953374205,46.71,73132.95,0.0,-1.0,0.0,0.0]
[1779953374224,46.71,73132.95,0.0,-1.0,0.0,0.0]
[1779953381235,46.71,73132.95,0.0,-1.0,0.0,0.0]
[1779953386242,46.71,73131.81,0.0,-1.0,0.0,0.0]
[1779953386291,46.71,73131.81,0.0,-1.0,0.0,0.0]
[1779953386468,46.71,73131.81,0.0,-1.0,0.0,0.0]
[1779953392313,46.71,73131.86,0.0,-1.0,0.0,0.0]
[1779953397347,46.71,73135.34,0.0,-1.0,0.0,0.0]
[1779953398388,46.71,73135.34,0.0,-1.0,0.0,0.0]
[1779953398467,46.71,73135.34,0.0,-1.0,0.0,0.0]
[1779953398750,46.71,73135.38,0.0,-1.0,0.0,0.0]
[1779953398968,46.71,73135.38,0.0,-1.0,0.0,0.0]
[1779953401375,46.71,73145.08,0.0,-1.0,0.0,0.0]
[1779953406420,46.71,73146.08,0.0,-0.99778,0.0,0.0]
[1779953407591,46.71,73146.08,0.0,-0.99778,0.0,0.0]
[1779953413462,46.71,73150.15,0.0,-0.99333,0.0,0.0]
[1779953418842,46.71,73149.99,0.0,-0.99111,0.0,0.0]
[1779953424539,46.71,73150.08,0.0,-0.98889,0.0,0.0]
[1779953426472,46.71,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,46.71,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,46.71,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,46.71,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,46.71,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,46.71,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,46.71,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,46.71,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,46.71,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,46.71,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,46.71,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,46.71,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,46.71,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,46.71,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,46.71,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,46.71,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,46.71,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,46.71,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,46.71,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,46.71,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,46.71,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,46.71,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,46.71,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,46.71,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,46.71,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,46.71,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,46.71,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,46.71,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,46.71,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,46.71,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,46.71,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,46.71,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,46.71,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,46.71,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,46.71,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,46.71,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,46.71,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,46.71,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,46.71,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,46.71,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,46.71,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,46.71,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,46.71,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,46.71,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,46.71,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,46.71,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,46.71,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,46.71,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,46.71,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,46.71,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,46.71,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,46.71,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,46.71,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,46.71,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,46.71,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,46.71,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,46.71,73213.42,0.0,-0.84889,0.0,0.0]
[1779953677341,46.71,73230.41,0.0,-0.84667,0.0,0.0]
[1779953682375,46.71,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,46.71,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,46.71,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,46.71,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,46.71,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,46.71,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,46.71,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,46.71,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,46.71,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,46.71,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,46.71,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,46.71,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,46.71,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,46.71,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,46.71,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,46.71,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,46.71,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,46.71,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,46.71,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,46.71,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,46.71,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,46.71,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,46.71,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,46.71,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,46.71,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,46.71,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,46.71,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,46.71,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,46.71,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,46.71,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,46.71,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,46.71,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,46.71,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,46.71,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,46.71,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,46.71,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,46.71,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,46.71,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,46.71,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,46.71,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,46.71,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,46.71,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,46.71,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,46.71,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,46.71,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,46.71,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,46.71,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,46.71,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,46.71,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,46.71,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,46.71,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,46.71,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,46.71,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,46.71,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,46.71,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,46.71,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,46.71,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,46.71,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,46.71,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,46.71,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,46.71,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,46.71,73292.11,0.0,-0.69556,0.0,0.0]
[1779953955303,46.71,73296.8,0.0,-0.69333,0.0,0.0]
[1779953960338,46.71,73295.43,0.0,-0.68889,0.0,0.0]
[1779953965376,46.71,73292.46,0.0,-0.68667,0.0,0.0]
[1779953970411,46.71,73288.51,0.0,-0.68444,0.0,0.0]
[1779953975416,46.71,73290.84,0.0,-0.68222,0.0,0.0]
[1779953980481,46.71,73292.09,0.0,-0.67778,0.0,0.0]
[1779953982495,46.71,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,46.71,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,46.71,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,46.71,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,46.71,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,46.71,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,46.71,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,46.71,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,46.71,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,46.71,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,46.71,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,46.71,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,46.71,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,46.71,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,46.71,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,46.71,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,46.71,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,46.71,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,46.71,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,46.71,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,46.71,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,46.71,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,46.71,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,46.71,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,46.71,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,46.71,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,46.71,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,46.71,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,46.71,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,46.71,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,46.71,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,46.71,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,46.71,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,46.71,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,46.71,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,46.71,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,46.71,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,46.71,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,46.71,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,46.71,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,46.71,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,46.71,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,46.71,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,46.71,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,46.71,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,46.71,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,46.71,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,46.71,73304.62,0.0,-0.54889,0.0,0.0]
[1779954217141,46.71,73308.14,0.0,-0.54667,0.0,0.0]
[1779954222176,46.71,73307.63,0.0,-0.54444,0.0,0.0]
[1779954227211,46.71,73308.17,0.0,-0.54222,0.0,0.0]
[1779954232246,46.71,73308.45,0.0,-0.54,0.0,0.0]
[1779954237281,46.71,73308.61,0.0,-0.53556,0.0,0.0]
[1779954242316,46.71,73308.68,0.0,-0.53333,0.0,0.0]
[1779954247357,46.71,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,46.71,73310.71,0.0,-0.52889,0.0,0.0]
[1779954254406,46.71,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,46.71,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,46.71,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,46.72,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,46.73,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,46.74,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,46.75,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,46.76,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290018,46.77,73320.93,0.0,-0.50667,0.0,0.0]
[1779954290022,46.77,73320.93,0.0,-0.50667,0.0,0.0]
[1779954290119,46.77,73320.93,0.0,-0.50667,0.0,0.0]
[1779954295742,46.78,73321.1,0.0,-0.50444,0.0,0.0]
[1779954301739,46.8,73320.97,0.0,-0.5,0.0,0.0]
[1779954303424,46.8,73320.97,0.0,-0.5,0.0,0.0]
[1779954303522,46.8,73320.97,0.0,-0.5,0.0,0.0]
[1779954308767,46.8,73315.03,0.0,-0.49556,0.0,0.0]
[1779954313828,46.8,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,46.8,73314.43,0.0,-0.49111,0.0,0.0]
[1779954324906,46.8,73313.89,0.0,-0.48667,0.0,0.0]
[1779954329941,46.8,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,46.8,73313.77,0.0,-0.48222,0.0,0.0]
[1779954340012,46.8,73308.73,0.0,-0.48,0.0,0.0]
[1779954346056,46.8,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,46.8,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356438,46.8,73300.52,0.0,-0.47111,0.0,0.0]
[1779954362168,46.8,73295.99,0.0,-0.46667,0.0,0.0]
[1779954367204,46.8,73296.6,0.0,-0.46444,0.0,0.0]
[1779954372240,46.8,73298.05,0.0,-0.46222,0.0,0.0]
[1779954377275,46.8,73296.54,0.0,-0.45778,0.0,0.0]
[1779954382310,46.8,73294.5,0.0,-0.45556,0.0,0.0]
[1779954387345,46.8,73294.58,0.0,-0.45333,0.0,0.0]
[1779954392381,46.8,73296.58,0.0,-0.45111,0.0,0.0]
[1779954397415,46.8,73300.03,0.0,-0.44667,0.0,0.0]
[1779954402450,46.8,73300.1,0.0,-0.44444,0.0,0.0]
[1779954407485,46.8,73299.82,0.0,-0.44222,0.0,0.0]
[1779954412520,46.8,73297.85,0.0,-0.44,0.0,0.0]
[1779954417554,46.8,73297.94,0.0,-0.43556,0.0,0.0]
[1779954422591,46.8,73299.45,0.0,-0.43333,0.0,0.0]
[1779954427640,46.8,73300.57,0.0,-0.43111,0.0,0.0]
[1779954432675,46.8,73301.09,0.0,-0.42889,0.0,0.0]
[1779954435696,46.8,73302.91,0.0,-0.42667,0.0,0.0]
[1779954436416,46.8,73302.91,0.0,-0.42667,0.0,0.0]
[1779954441738,46.8,73306.01,0.0,-0.42222,0.0,0.0]
[1779954446773,46.8,73305.73,0.0,-0.42,0.0,0.0]
[1779954451912,46.8,73301.98,0.0,-0.41778,0.0,0.0]
[1779954457850,46.8,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,46.8,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,46.8,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,46.8,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,46.8,73298.72,0.0,-0.40222,0.0,0.0]
[1779954480885,46.8,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483043,46.8,73298.54,0.0,-0.4,0.0,0.0]
[1779954486068,46.8,73293.39,0.0,-0.39778,0.0,0.0]
[1779954487000,46.8,73293.39,0.0,-0.39778,0.0,0.0]
[1779954489095,46.8,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,46.8,73290.32,0.0,-0.39556,0.0,0.0]
[1779954497150,46.8,73284.04,0.0,-0.39111,0.0,0.0]
[1779954502185,46.8,73285.09,0.0,-0.38889,0.0,0.0]
[1779954507220,46.8,73286.44,0.0,-0.38667,0.0,0.0]
[1779954512255,46.8,73285.86,0.0,-0.38444,0.0,0.0]
[1779954517290,46.8,73285.78,0.0,-0.38,0.0,0.0]
[1779954522325,46.8,73285.29,0.0,-0.37778,0.0,0.0]
[1779954527360,46.8,73285.81,0.0,-0.37556,0.0,0.0]
[1779954532395,46.8,73289.44,0.0,-0.37333,0.0,0.0]
[1779954535843,46.8,73289.58,0.0,-0.37111,0.0,0.0]
[1779954538438,46.8,73292.23,0.0,-0.36889,0.0,0.0]
[1779954540715,46.8,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,46.8,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,46.8,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,46.8,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,46.8,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,46.8,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,46.8,73291.55,0.0,-0.35333,0.0,0.0]
[1779954570851,46.8,73290.67,0.0,-0.35111,0.0,0.0]
[1779954573686,46.8,73293.97,0.0,-0.34889,0.0,0.0]
[1779954578721,46.8,73294.4,0.0,-0.34667,0.0,0.0]
[1779954579728,46.8,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,46.8,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,46.8,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,46.8,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,46.8,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,46.8,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,46.8,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,46.8,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,46.8,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,46.8,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,46.8,73290.57,0.0,-0.31778,0.0,0.0]
[1779954636535,46.8,73290.27,0.0,-0.31556,0.0,0.0]
[1779954641166,46.8,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,46.8,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,46.8,73284.07,0.0,-0.30889,0.0,0.0]
[1779954652243,46.8,73283.34,0.0,-0.30667,0.0,0.0]
[1779954657279,46.8,73283.7,0.0,-0.30222,0.0,0.0]
[1779954662314,46.8,73283.47,0.0,-0.3,0.0,0.0]
[1779954667349,46.8,73283.34,0.0,-0.29778,0.0,0.0]
[1779954673409,46.8,73283.93,0.0,-0.29333,0.0,0.0]
[1779954678444,46.8,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,46.8,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685493,46.8,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,46.8,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,46.8,73281.25,0.0,-0.28,0.0,0.0]
[1779954699592,46.8,73281.25,0.0,-0.28,0.0,0.0]
[1779954704627,46.8,73281.16,0.0,-0.27556,0.0,0.0]
[1779954709661,46.8,73281.47,0.0,-0.27333,0.0,0.0]
[1779954714697,46.8,73282.01,0.0,-0.27111,0.0,0.0]
[1779954719732,46.8,73283.21,0.0,-0.26889,0.0,0.0]
[1779954724766,46.8,73283.48,0.0,-0.26444,0.0,0.0]
[1779954727788,46.8,73283.48,0.0,-0.26444,0.0,0.0]
[1779954732823,46.8,73280.99,0.0,-0.26,0.0,0.0]
[1779954737858,46.8,73281.15,0.0,-0.25778,0.0,0.0]
[1779954742893,46.8,73281.03,0.0,-0.25556,0.0,0.0]
[1779954747927,46.8,73280.79,0.0,-0.25333,0.0,0.0]
[1779954752963,46.8,73281.37,0.0,-0.24889,0.0,0.0]
[1779954757998,46.8,73281.47,0.0,-0.24667,0.0,0.0]
[1779954763034,46.8,73282.34,0.0,-0.24444,0.0,0.0]
[1779954769076,46.8,73283.7,0.0,-0.24,0.0,0.0]
[1779954774112,46.8,73283.79,0.0,-0.23778,0.0,0.0]
[1779954779147,46.8,73284.38,0.0,-0.23556,0.0,0.0]
[1779954784184,46.8,73286.07,0.0,-0.23111,0.0,0.0]
[1779954789217,46.8,73285.94,0.0,-0.22889,0.0,0.0]
[1779954794252,46.8,73285.97,0.0,-0.22667,0.0,0.0]
[1779954798281,46.8,73285.25,0.0,-0.22444,0.0,0.0]
[1779954803316,46.8,73284.21,0.0,-0.22222,0.0,0.0]
[1779954808351,46.8,73285.8,0.0,-0.21778,0.0,0.0]
[1779954813386,46.8,73286.72,0.0,-0.21556,0.0,0.0]
[1779954818421,46.8,73286.1,0.0,-0.21333,0.0,0.0]
[1779954823456,46.8,73286.1,0.0,-0.21111,0.0,0.0]
[1779954826477,46.8,73286.1,0.0,-0.20889,0.0,0.0]
[1779954832519,46.8,73284.49,0.0,-0.20444,0.0,0.0]
[1779954837554,46.8,73284.47,0.0,-0.20222,0.0,0.0]
[1779954842589,46.8,73285.25,0.0,-0.2,0.0,0.0]
[1779954847624,46.8,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,46.8,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,46.8,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,46.8,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,46.8,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,46.8,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,46.8,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,46.8,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,46.8,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,46.8,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,46.8,73287.81,0.0,-0.16667,0.0,0.0]
[1779954906033,46.8,73288.49,0.0,-0.16444,0.0,0.0]
[1779954911068,46.8,73288.32,0.0,-0.16222,0.0,0.0]
[1779954916417,46.8,73288.92,0.0,-0.15778,0.0,0.0]
[1779954922146,46.8,73289.81,0.0,-0.15556,0.0,0.0]
[1779954927181,46.8,73292.09,0.0,-0.15333,0.0,0.0]
[1779954932215,46.8,73292.22,0.0,-0.15111,0.0,0.0]
[1779954937251,46.8,73292.17,0.0,-0.14667,0.0,0.0]
[1779954942286,46.8,73290.7,0.0,-0.14444,0.0,0.0]
[1779954947321,46.8,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,46.8,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,46.8,73289.53,0.0,-0.13556,0.0,0.0]
[1779954962835,46.8,73289.6,0.0,-0.13333,0.0,0.0]
[1779954962935,46.8,73289.6,0.0,-0.13333,0.0,0.0]
[1779954968468,46.8,73288.85,0.0,-0.12889,0.0,0.0]
[1779954973503,46.8,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,46.8,73288.27,0.0,-0.12444,0.0,0.0]
[1779954984582,46.8,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,46.8,73287.64,0.0,-0.11778,0.0,0.0]
[1779954994652,46.8,73287.7,0.0,-0.11556,0.0,0.0]
[1779955000696,46.8,73287.83,0.0,-0.11111,0.0,0.0]
[1779955005731,46.8,73288.22,0.0,-0.10889,0.0,0.0]
[1779955010766,46.8,73288.38,0.0,-0.10667,0.0,0.0]
[1779955015801,46.8,73288.4,0.0,-0.10444,0.0,0.0]
[1779955021520,46.8,73288.21,0.0,-0.1,0.0,0.0]
[1779955023172,46.8,73288.21,0.0,-0.1,0.0,0.0]
[1779955024863,46.8,73288.21,0.0,-0.09778,0.0,0.0]
[1779955029904,46.8,73289.38,0.0,-0.09556,0.0,0.0]
[1779955035946,46.8,73289.82,0.0,-0.09333,0.0,0.0]
[1779955041988,46.8,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,46.8,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,46.8,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,46.8,73290.09,0.0,-0.08,0.0,0.0]
[1779955065150,46.8,73290.89,0.0,-0.07556,0.0,0.0]
[1779955070185,46.8,73290.9,0.0,-0.07333,0.0,0.0]
[1779955075220,46.8,73291.13,0.0,-0.07111,0.0,0.0]
[1779955080255,46.8,73291.38,0.0,-0.06889,0.0,0.0]
[1779955085290,46.8,73290.96,0.0,-0.06444,0.0,0.0]
[1779955091333,46.8,73289.76,0.0,-0.06222,0.0,0.0]
[1779955096368,46.8,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,46.8,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,46.8,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,46.8,73290.39,0.0,-0.05111,0.0,0.0]
[1779955117516,46.8,73290.49,0.0,-0.04667,0.0,0.0]
[1779955122551,46.8,73290.76,0.0,-0.04444,0.0,0.0]
[1779955127586,46.8,73290.9,0.0,-0.04222,0.0,0.0]
[1779955132628,46.8,73291.12,0.0,-0.03778,0.0,0.0]
[1779955137663,46.8,73291.18,0.0,-0.03556,0.0,0.0]
[1779955142698,46.8,73291.22,0.0,-0.03333,0.0,0.0]
[1779955148741,46.8,73291.47,0.0,-0.02889,0.0,0.0]
[1779955153776,46.8,73291.52,0.0,-0.02667,0.0,0.0]
[1779955159818,46.8,73291.53,0.0,-0.02444,0.0,0.0]
[1779955164853,46.8,73291.51,0.0,-0.02,0.0,0.0]
[1779955169888,46.8,73291.52,0.0,-0.01778,0.0,0.0]
[1779955174923,46.8,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,46.8,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,46.8,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955199011,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955201603,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,46.8,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,46.8,73291.76,0.0,0.0,0.0,0.0]